00:00:00|2992.62
00:00:00|2992.62
00:00:02|2992.62
00:00:03|2992.63
00:00:04|2992.63
00:00:05|2992.63
00:00:07|2992.63
00:00:08|2992.63
00:00:09|2992.66
00:00:09|2992.66
00:00:11|2992.66
00:00:13|2992.65
00:00:13|2992.65
00:00:15|2992.65
00:00:16|2992.65
00:00:16|2992.66
00:00:17|2992.66
00:00:19|2992.66
00:00:21|2992.66
00:00:21|2992.66
00:00:22|2992.65
00:00:23|2992.66
00:00:24|2992.65
00:00:25|2992.66
00:00:26|2992.65
00:00:27|2992.65
00:00:28|2992.65
00:00:29|2992.66
00:00:30|2992.66
00:00:31|2992.66
00:00:32|2992.66
00:00:34|2992.66
00:00:35|2992.66
00:00:36|2992.66
00:00:37|2992.66
00:00:38|2992.66
00:00:39|2992.65
00:00:40|2992.66
00:00:41|2992.46
00:00:42|2992.46
00:00:43|2992.47
00:00:44|2992.46
00:00:45|2992.46
00:00:46|2991.9
00:00:47|2991.9
00:00:48|2991.9
00:00:49|2991.9
00:00:50|2991.9
00:00:51|2991.91
00:00:52|2991.9
00:00:53|2991.9
00:00:54|2991.9
00:00:55|2991.91
00:00:56|2991.91
00:00:57|2991.9
00:00:58|2991.91
00:00:59|2991.91
00:01:00|2991.91
00:01:01|2991.91
00:01:02|2991.91
00:01:03|2991.6
00:01:04|2991.61
00:01:05|2991.61
00:01:06|2991.6
00:01:07|2991.6
00:01:08|2991.61
00:01:09|2991.61
00:01:10|2991.58
00:01:11|2991.58
00:01:12|2991.58
00:01:14|2991.58
00:01:14|2991.58
00:01:15|2991.58
00:01:16|2991.59
00:01:17|2991.58
00:01:18|2991.58
00:01:20|2991.58
00:01:21|2991.58
00:01:21|2991.59
00:01:23|2991.59
00:01:23|2991.59
00:01:24|2991.58
00:01:25|2991.58
00:01:27|2991.6
00:01:28|2991.89
00:01:28|2991.89
00:01:29|2991.89
00:01:30|2991.89
00:01:32|2991.89
00:01:33|2991.9
00:01:33|2992.17
00:01:34|2992.17
00:01:35|2992.17
00:01:37|2992.48
00:01:37|2992.57
00:01:38|2992.57
00:01:40|2992.57
00:01:40|2992.57
00:01:41|2992.57
00:01:43|2992.58
00:01:44|2992.57
00:01:44|2992.57
00:01:45|2992.58
00:01:46|2992.57
00:01:47|2992.58
00:01:49|2992.58
00:01:50|2992.99
00:01:51|2993.
00:01:51|2993.
00:01:52|2993.
00:01:53|2993.
00:01:54|2992.99
00:01:56|2992.99
00:01:56|2993.
00:01:58|2993.32
00:01:58|2993.32
00:01:59|2993.33
00:02:00|2993.39
00:02:01|2993.4
00:02:02|2993.41
00:02:03|2993.48
00:02:04|2993.48
00:02:06|2993.48
00:02:07|2993.49
00:02:08|2993.48
00:02:09|2993.48
00:02:11|2993.57
00:02:12|2993.58
00:02:13|2993.74
00:02:14|2993.75
00:02:15|2994.
00:02:16|2994.01
00:02:18|2994.
00:02:18|2994.24
00:02:19|2994.24
00:02:20|2993.92
00:02:21|2993.92
00:02:22|2993.56
00:02:23|2993.56
00:02:25|2993.56
00:02:26|2993.56
00:02:27|2993.57
00:02:28|2993.57
00:02:28|2993.56
00:02:29|2993.57
00:02:31|2993.57
00:02:32|2993.57
00:02:33|2993.57
00:02:34|2993.57
00:02:35|2993.57
00:02:36|2993.57
00:02:37|2993.57
00:02:39|2993.56
00:02:39|2993.56
00:02:40|2993.56
00:02:42|2993.56
00:02:42|2993.97
00:02:44|2993.97
00:02:44|2993.97
00:02:46|2993.97
00:02:47|2993.97
00:02:47|2993.97
00:02:48|2993.97
00:02:50|2993.97
00:02:50|2993.97
00:02:51|2993.96
00:02:52|2993.96
00:02:53|2993.96
00:02:54|2993.96
00:02:55|2993.96
00:02:56|2993.96
00:02:57|2993.96
00:02:58|2993.96
00:02:59|2993.96
00:03:01|2993.96
00:03:01|2993.96
00:03:02|2993.67
00:03:04|2993.66
00:03:04|2993.66
00:03:05|2993.66
00:03:06|2993.67
00:03:07|2993.67
00:03:09|2993.67
00:03:10|2993.67
00:03:11|2993.67
00:03:12|2993.66
00:03:13|2993.66
00:03:15|2993.66
00:03:16|2993.67
00:03:16|2993.66
00:03:17|2993.67
00:03:18|2993.66
00:03:20|2993.66
00:03:20|2993.67
00:03:21|2993.65
00:03:22|2993.65
00:03:24|2993.65
00:03:24|2993.66
00:03:25|2993.65
00:03:26|2993.66
00:03:27|2993.66
00:03:28|2993.65
00:03:29|2993.58
00:03:30|2993.56
00:03:31|2993.55
00:03:33|2993.56
00:03:33|2993.55
00:03:34|2993.55
00:03:35|2993.42
00:03:36|2993.42
00:03:38|2993.42
00:03:38|2993.42
00:03:39|2993.41
00:03:40|2993.2
00:03:41|2993.12
00:03:42|2993.12
00:03:43|2993.12
00:03:44|2993.12
00:03:45|2993.12
00:03:46|2993.12
00:03:47|2993.12
00:03:48|2993.12
00:03:49|2993.12
00:03:50|2993.12
00:03:51|2993.12
00:03:52|2993.12
00:03:53|2993.12
00:03:54|2993.05
00:03:55|2993.04
00:03:57|2993.05
00:03:57|2993.05
00:03:58|2992.87
00:03:59|2992.87
00:04:00|2992.88
00:04:01|2992.7
00:04:02|2992.63
00:04:03|2992.59
00:04:05|2992.58
00:04:05|2992.59
00:04:06|2992.59
00:04:07|2992.59
00:04:08|2992.87
00:04:10|2992.87
00:04:11|2992.87
00:04:12|2992.87
00:04:13|2993.16
00:04:15|2993.17
00:04:16|2993.03
00:04:16|2993.04
00:04:18|2993.06
00:04:19|2993.05
00:04:20|2993.05
00:04:20|2993.06
00:04:21|2993.06
00:04:22|2992.55
00:04:23|2992.37
00:04:24|2992.37
00:04:25|2992.27
00:04:27|2992.28
00:04:27|2992.28
00:04:28|2992.27
00:04:30|2992.27
00:04:31|2992.27
00:04:31|2992.27
00:04:32|2992.27
00:04:33|2992.28
00:04:35|2992.27
00:04:36|2992.27
00:04:37|2992.28
00:04:38|2992.28
00:04:39|2992.27
00:04:40|2992.27
00:04:42|2992.27
00:04:42|2992.27
00:04:43|2992.27
00:04:44|2992.27
00:04:45|2992.28
00:04:46|2992.27
00:04:47|2992.28
00:04:49|2992.28
00:04:49|2992.28
00:04:51|2992.28
00:04:52|2992.28
00:04:52|2992.28
00:04:53|2992.28
00:04:55|2992.28
00:04:55|2992.28
00:04:56|2992.27
00:04:57|2992.27
00:04:59|2992.27
00:05:00|2992.88
00:05:01|2992.88
00:05:02|2992.88
00:05:03|2992.88
00:05:04|2992.88
00:05:05|2992.57
00:05:05|2992.46
00:05:07|2992.46
00:05:07|2992.46
00:05:08|2992.46
00:05:10|2992.47
00:05:12|2992.46
00:05:13|2992.46
00:05:14|2992.47
00:05:15|2992.47
00:05:16|2992.47
00:05:17|2992.46
00:05:18|2992.47
00:05:19|2992.47
00:05:20|2992.47
00:05:21|2992.46
00:05:22|2992.35
00:05:23|2992.35
00:05:25|2992.35
00:05:26|2992.36
00:05:26|2992.36
00:05:27|2992.36
00:05:28|2992.35
00:05:30|2992.35
00:05:30|2992.35
00:05:31|2992.36
00:05:33|2992.36
00:05:33|2992.36
00:05:35|2992.36
00:05:36|2992.36
00:05:36|2992.36
00:05:37|2992.36
00:05:38|2992.28
00:05:39|2992.25
00:05:40|2992.25
00:05:41|2992.25
00:05:43|2992.25
00:05:43|2992.25
00:05:45|2992.25
00:05:46|2992.24
00:05:46|2992.25
00:05:47|2992.24
00:05:48|2992.24
00:05:49|2992.24
00:05:50|2992.24
00:05:52|2992.24
00:05:52|2992.24
00:05:53|2992.24
00:05:54|2992.25
00:05:55|2992.25
00:05:57|2992.24
00:05:58|2992.24
00:05:58|2992.16
00:05:59|2992.15
00:06:01|2992.15
00:06:01|2992.15
00:06:02|2992.15
00:06:04|2992.16
00:06:04|2992.16
00:06:06|2992.16
00:06:06|2992.15
00:06:08|2992.15
00:06:08|2992.15
00:06:09|2992.15
00:06:11|2992.15
00:06:13|2991.26
00:06:13|2991.08
00:06:15|2991.08
00:06:16|2991.08
00:06:18|2990.69
00:06:18|2990.69
00:06:19|2990.7
00:06:20|2990.7
00:06:22|2990.7
00:06:23|2990.7
00:06:23|2990.69
00:06:24|2990.69
00:06:26|2990.7
00:06:26|2990.7
00:06:27|2990.7
00:06:28|2990.7
00:06:29|2990.7
00:06:31|2990.7
00:06:32|2990.69
00:06:32|2990.7
00:06:33|2990.35
00:06:35|2990.25
00:06:35|2990.26
00:06:36|2990.26
00:06:38|2990.25
00:06:39|2990.25
00:06:39|2990.25
00:06:40|2990.25
00:06:41|2990.25
00:06:42|2990.26
00:06:44|2990.25
00:06:44|2990.25
00:06:46|2990.26
00:06:47|2990.26
00:06:48|2990.25
00:06:49|2990.25
00:06:49|2990.26
00:06:51|2990.25
00:06:52|2990.25
00:06:53|2990.25
00:06:54|2990.26
00:06:54|2990.25
00:06:55|2990.26
00:06:57|2990.25
00:06:57|2990.26
00:06:58|2990.63
00:07:00|2990.63
00:07:00|2990.62
00:07:02|2990.62
00:07:03|2990.63
00:07:04|2990.63
00:07:05|2990.63
00:07:06|2990.63
00:07:07|2990.63
00:07:08|2990.63
00:07:08|2990.63
00:07:09|2990.62
00:07:11|2990.63
00:07:12|2990.63
00:07:14|2990.63
00:07:15|2990.62
00:07:15|2990.36
00:07:17|2990.36
00:07:18|2990.36
00:07:18|2990.36
00:07:19|2990.36
00:07:20|2990.62
00:07:22|2990.69
00:07:23|2990.69
00:07:23|2990.69
00:07:25|2990.69
00:07:25|2990.7
00:07:26|2990.68
00:07:27|2990.62
00:07:28|2990.62
00:07:29|2990.43
00:07:31|2990.43
00:07:31|2990.43
00:07:32|2990.42
00:07:34|2990.43
00:07:34|2990.43
00:07:36|2990.43
00:07:37|2990.16
00:07:38|2990.16
00:07:39|2990.13
00:07:40|2990.13
00:07:42|2990.57
00:07:42|2990.59
00:07:43|2990.7
00:07:44|2990.7
00:07:45|2990.7
00:07:46|2990.98
00:07:47|2990.98
00:07:48|2991.56
00:07:49|2991.77
00:07:50|2991.76
00:07:51|2991.76
00:07:52|2991.77
00:07:53|2991.77
00:07:55|2991.76
00:07:55|2991.77
00:07:56|2991.77
00:07:57|2991.77
00:07:58|2991.77
00:07:59|2991.94
00:08:00|2991.94
00:08:01|2991.94
00:08:02|2991.93
00:08:03|2991.93
00:08:04|2991.93
00:08:05|2991.79
00:08:07|2991.79
00:08:08|2991.8
00:08:09|2991.79
00:08:09|2991.79
00:08:10|2991.8
00:08:12|2991.8
00:08:13|2991.79
00:08:14|2992.24
00:08:15|2992.25
00:08:16|2992.25
00:08:17|2992.24
00:08:18|2992.24
00:08:19|2992.25
00:08:20|2992.24
00:08:21|2992.25
00:08:22|2992.25
00:08:23|2992.25
00:08:24|2992.25
00:08:25|2992.24
00:08:26|2992.25
00:08:27|2992.25
00:08:28|2992.25
00:08:30|2992.25
00:08:31|2992.24
00:08:32|2992.24
00:08:32|2992.26
00:08:34|2992.27
00:08:35|2992.41
00:08:37|2992.41
00:08:38|2992.41
00:08:38|2992.4
00:08:39|2992.4
00:08:40|2992.41
00:08:42|2992.41
00:08:42|2992.42
00:08:43|2992.43
00:08:44|2992.43
00:08:46|2992.43
00:08:47|2992.44
00:08:48|2992.44
00:08:49|2992.45
00:08:50|2992.45
00:08:50|2992.45
00:08:51|2992.45
00:08:53|2992.45
00:08:54|2992.44
00:08:54|2992.44
00:08:56|2992.44
00:08:57|2992.44
00:08:57|2992.44
00:08:58|2992.44
00:08:59|2992.45
00:09:01|2992.44
00:09:01|2992.44
00:09:02|2992.44
00:09:03|2992.44
00:09:04|2992.45
00:09:06|2992.44
00:09:06|2992.45
00:09:08|2992.45
00:09:08|2992.45
00:09:10|2992.45
00:09:11|2992.45
00:09:11|2992.45
00:09:12|2992.44
00:09:13|2992.44
00:09:14|2992.45
00:09:16|2992.45
00:09:18|2992.45
00:09:19|2992.44
00:09:20|2992.44
00:09:20|2992.44
00:09:21|2992.44
00:09:22|2992.44
00:09:23|2992.45
00:09:25|2991.79
00:09:26|2991.79
00:09:26|2991.79
00:09:28|2991.79
00:09:29|2991.8
00:09:30|2991.79
00:09:31|2991.79
00:09:32|2991.79
00:09:32|2991.8
00:09:34|2991.8
00:09:35|2991.8
00:09:36|2991.8
00:09:36|2991.79
00:09:38|2991.79
00:09:38|2991.79
00:09:40|2991.79
00:09:41|2991.79
00:09:41|2991.79
00:09:43|2991.8
00:09:44|2991.8
00:09:45|2991.8
00:09:46|2991.79
00:09:47|2991.8
00:09:49|2991.8
00:09:49|2991.8
00:09:50|2991.77
00:09:52|2991.77
00:09:52|2991.78
00:09:53|2991.15
00:09:54|2991.15
00:09:55|2991.15
00:09:57|2991.16
00:09:57|2991.16
00:09:58|2991.15
00:10:00|2991.16
00:10:01|2991.15
00:10:02|2991.15
00:10:03|2991.16
00:10:04|2991.16
00:10:05|2991.16
00:10:06|2991.41
00:10:07|2991.4
00:10:08|2991.41
00:10:09|2991.41
00:10:10|2991.4
00:10:11|2991.41
00:10:12|2991.4
00:10:14|2991.4
00:10:14|2991.4
00:10:16|2991.41
00:10:17|2991.41
00:10:18|2991.4
00:10:20|2991.41
00:10:20|2991.4
00:10:22|2991.4
00:10:22|2991.41
00:10:23|2991.41
00:10:24|2991.41
00:10:25|2991.41
00:10:27|2991.41
00:10:27|2991.4
00:10:28|2991.4
00:10:30|2991.4
00:10:30|2991.4
00:10:31|2991.4
00:10:32|2991.4
00:10:33|2990.08
00:10:34|2990.07
00:10:35|2990.07
00:10:37|2990.07
00:10:37|2990.07
00:10:39|2990.08
00:10:39|2990.07
00:10:41|2989.98
00:10:41|2989.98
00:10:43|2989.89
00:10:44|2989.81
00:10:45|2989.81
00:10:46|2989.82
00:10:47|2989.76
00:10:48|2989.7
00:10:49|2989.7
00:10:50|2989.71
00:10:51|2989.32
00:10:52|2989.3
00:10:53|2989.3
00:10:54|2989.3
00:10:55|2989.3
00:10:56|2989.3
00:10:57|2989.31
00:10:58|2989.31
00:10:59|2989.31
00:11:01|2989.3
00:11:01|2989.31
00:11:02|2989.54
00:11:04|2989.55
00:11:04|2989.55
00:11:06|2989.55
00:11:07|2989.54
00:11:07|2989.54
00:11:09|2989.54
00:11:10|2989.54
00:11:10|2989.54
00:11:12|2989.54
00:11:13|2989.54
00:11:13|2989.39
00:11:14|2989.39
00:11:16|2989.4
00:11:18|2989.4
00:11:19|2989.4
00:11:21|2989.4
00:11:22|2989.4
00:11:23|2989.39
00:11:24|2989.4
00:11:25|2989.4
00:11:27|2989.39
00:11:28|2989.39
00:11:29|2989.39
00:11:30|2989.39
00:11:31|2989.4
00:11:32|2989.4
00:11:32|2989.4
00:11:34|2989.39
00:11:34|2989.39
00:11:35|2989.39
00:11:37|2989.4
00:11:38|2989.39
00:11:38|2989.4
00:11:39|2989.4
00:11:40|2989.39
00:11:41|2989.4
00:11:43|2989.39
00:11:43|2989.39
00:11:44|2989.39
00:11:45|2989.39
00:11:46|2989.4
00:11:47|2989.4
00:11:48|2989.4
00:11:50|2989.39
00:11:50|2989.39
00:11:52|2989.4
00:11:52|2989.39
00:11:54|2989.4
00:11:54|2989.4
00:11:55|2989.4
00:11:56|2989.39
00:11:58|2989.39
00:11:59|2989.39
00:12:00|2989.4
00:12:01|2989.83
00:12:01|2989.9
00:12:02|2989.9
00:12:03|2989.9
00:12:04|2989.9
00:12:05|2989.9
00:12:07|2989.91
00:12:07|2989.91
00:12:09|2989.91
00:12:10|2989.91
00:12:10|2989.9
00:12:11|2989.9
00:12:13|2989.9
00:12:14|2989.9
00:12:14|2989.91
00:12:15|2989.91
00:12:17|2989.9
00:12:19|2989.9
00:12:19|2989.9
00:12:20|2989.91
00:12:22|2989.91
00:12:23|2989.9
00:12:23|2989.9
00:12:25|2989.91
00:12:25|2989.9
00:12:26|2989.91
00:12:27|2989.91
00:12:28|2989.9
00:12:30|2989.9
00:12:30|2989.91
00:12:32|2989.9
00:12:32|2989.91
00:12:33|2989.91
00:12:34|2989.91
00:12:35|2989.9
00:12:36|2989.91
00:12:38|2989.91
00:12:38|2989.91
00:12:39|2989.93
00:12:40|2989.93
00:12:41|2989.92
00:12:43|2989.92
00:12:44|2989.93
00:12:44|2989.92
00:12:46|2989.93
00:12:47|2989.93
00:12:47|2989.93
00:12:48|2989.93
00:12:50|2989.92
00:12:51|2989.93
00:12:52|2989.93
00:12:54|2989.93
00:12:55|2989.93
00:12:55|2990.
00:12:56|2990.
00:12:57|2990.
00:12:58|2990.
00:12:59|2990.
00:13:01|2990.
00:13:01|2990.
00:13:03|2990.
00:13:03|2990.
00:13:05|2990.01
00:13:05|2990.
00:13:07|2990.01
00:13:07|2990.
00:13:09|2990.
00:13:10|2990.01
00:13:11|2990.01
00:13:12|2990.
00:13:13|2990.
00:13:14|2990.01
00:13:14|2990.
00:13:15|2990.01
00:13:17|2990.01
00:13:18|2990.01
00:13:20|2990.
00:13:20|2990.
00:13:21|2989.92
00:13:22|2989.77
00:13:23|2989.76
00:13:24|2989.76
00:13:26|2989.77
00:13:26|2989.76
00:13:27|2989.76
00:13:28|2989.76
00:13:30|2989.77
00:13:31|2989.77
00:13:32|2989.47
00:13:33|2989.47
00:13:33|2989.47
00:13:34|2989.47
00:13:36|2989.47
00:13:36|2989.47
00:13:37|2989.48
00:13:38|2989.48
00:13:40|2989.47
00:13:40|2989.48
00:13:42|2989.47
00:13:42|2989.28
00:13:43|2989.29
00:13:44|2989.29
00:13:45|2989.29
00:13:47|2989.29
00:13:47|2989.29
00:13:48|2989.28
00:13:49|2989.29
00:13:50|2989.28
00:13:51|2989.28
00:13:53|2989.28
00:13:54|2989.28
00:13:55|2989.29
00:13:55|2989.28
00:13:57|2989.29
00:13:58|2989.29
00:13:58|2989.29
00:13:59|2989.28
00:14:01|2989.28
00:14:01|2989.28
00:14:03|2989.29
00:14:03|2989.29
00:14:04|2989.29
00:14:06|2989.29
00:14:06|2989.29
00:14:08|2989.29
00:14:08|2989.29
00:14:09|2989.29
00:14:11|2989.29
00:14:11|2989.29
00:14:13|2989.28
00:14:13|2989.29
00:14:14|2989.29
00:14:16|2989.29
00:14:17|2989.29
00:14:18|2989.29
00:14:18|2989.28
00:14:21|2989.28
00:14:22|2989.28
00:14:23|2989.29
00:14:24|2989.29
00:14:24|2989.29
00:14:26|2989.29
00:14:27|2989.28
00:14:28|2989.29
00:14:29|2989.26
00:14:30|2989.27
00:14:31|2989.26
00:14:32|2989.26
00:14:33|2989.27
00:14:34|2989.27
00:14:35|2989.27
00:14:36|2989.26
00:14:37|2989.27
00:14:38|2989.27
00:14:39|2989.27
00:14:40|2989.27
00:14:41|2989.27
00:14:42|2989.26
00:14:43|2989.26
00:14:44|2989.23
00:14:45|2989.21
00:14:46|2989.21
00:14:47|2989.2
00:14:48|2989.21
00:14:49|2989.2
00:14:50|2989.2
00:14:51|2989.21
00:14:52|2989.21
00:14:53|2989.21
00:14:54|2989.21
00:14:55|2989.2
00:14:57|2989.2
00:14:57|2989.21
00:14:58|2989.2
00:15:00|2989.21
00:15:01|2989.2
00:15:02|2989.21
00:15:03|2989.02
00:15:03|2988.94
00:15:06|2988.9
00:15:06|2988.9
00:15:07|2988.7
00:15:08|2988.7
00:15:09|2988.7
00:15:11|2988.7
00:15:11|2988.71
00:15:12|2988.7
00:15:13|2988.7
00:15:14|2988.71
00:15:15|2988.71
00:15:16|2988.7
00:15:17|2988.71
00:15:19|2988.71
00:15:19|2988.7
00:15:21|2988.68
00:15:22|2988.65
00:15:23|2988.65
00:15:24|2988.65
00:15:25|2988.65
00:15:26|2988.65
00:15:27|2988.65
00:15:28|2988.65
00:15:29|2988.65
00:15:30|2988.64
00:15:31|2988.64
00:15:32|2988.65
00:15:33|2988.65
00:15:34|2988.65
00:15:35|2988.98
00:15:36|2988.98
00:15:37|2988.98
00:15:38|2989.2
00:15:39|2989.21
00:15:40|2989.21
00:15:42|2989.21
00:15:42|2989.21
00:15:43|2989.21
00:15:44|2989.21
00:15:45|2989.21
00:15:46|2989.21
00:15:47|2989.2
00:15:48|2989.2
00:15:49|2989.21
00:15:50|2989.21
00:15:52|2989.21
00:15:53|2989.21
00:15:53|2989.21
00:15:54|2989.21
00:15:56|2989.21
00:15:57|2989.2
00:15:57|2989.21
00:15:59|2989.21
00:16:00|2989.21
00:16:01|2989.21
00:16:01|2989.21
00:16:03|2989.21
00:16:04|2989.21
00:16:05|2989.21
00:16:06|2988.63
00:16:07|2988.63
00:16:08|2988.63
00:16:09|2988.64
00:16:10|2988.64
00:16:11|2988.64
00:16:12|2988.63
00:16:13|2988.63
00:16:14|2988.63
00:16:15|2988.64
00:16:16|2988.63
00:16:17|2988.64
00:16:18|2988.63
00:16:19|2988.63
00:16:20|2988.64
00:16:21|2988.64
00:16:23|2988.64
00:16:24|2988.64
00:16:25|2988.64
00:16:25|2988.15
00:16:26|2988.15
00:16:28|2988.15
00:16:29|2988.15
00:16:30|2988.15
00:16:30|2988.15
00:16:32|2988.16
00:16:33|2988.15
00:16:34|2988.16
00:16:35|2988.16
00:16:36|2988.15
00:16:36|2988.15
00:16:38|2988.15
00:16:39|2988.16
00:16:40|2988.16
00:16:40|2988.16
00:16:42|2988.16
00:16:42|2988.16
00:16:44|2988.16
00:16:45|2988.15
00:16:46|2988.16
00:16:47|2988.16
00:16:48|2988.15
00:16:48|2988.16
00:16:50|2988.16
00:16:51|2988.16
00:16:52|2988.15
00:16:52|2988.16
00:16:54|2988.15
00:16:54|2988.15
00:16:56|2988.16
00:16:57|2988.16
00:16:58|2988.16
00:16:59|2988.16
00:17:00|2988.15
00:17:01|2988.15
00:17:01|2988.15
00:17:02|2988.15
00:17:04|2988.16
00:17:05|2988.15
00:17:05|2988.15
00:17:06|2988.05
00:17:07|2988.01
00:17:09|2987.88
00:17:10|2987.87
00:17:10|2987.88
00:17:12|2987.68
00:17:12|2987.69
00:17:14|2987.68
00:17:15|2987.69
00:17:16|2987.69
00:17:17|2987.68
00:17:18|2987.68
00:17:19|2987.21
00:17:20|2987.21
00:17:21|2987.21
00:17:22|2987.2
00:17:23|2987.2
00:17:24|2987.1
00:17:25|2987.09
00:17:26|2987.09
00:17:27|2987.09
00:17:28|2987.1
00:17:29|2987.1
00:17:30|2987.09
00:17:31|2987.1
00:17:32|2986.96
00:17:33|2986.58
00:17:34|2986.58
00:17:35|2986.57
00:17:36|2986.57
00:17:37|2986.47
00:17:38|2986.46
00:17:39|2986.47
00:17:40|2986.47
00:17:41|2986.47
00:17:42|2986.47
00:17:44|2986.47
00:17:45|2986.47
00:17:45|2986.47
00:17:46|2986.46
00:17:48|2986.46
00:17:48|2985.73
00:17:49|2985.73
00:17:51|2985.72
00:17:52|2986.
00:17:52|2985.99
00:17:54|2985.99
00:17:54|2985.99
00:17:55|2985.99
00:17:56|2985.99
00:17:57|2985.99
00:17:58|2985.99
00:17:59|2985.99
00:18:01|2985.99
00:18:01|2986.
00:18:03|2986.61
00:18:04|2987.69
00:18:06|2987.68
00:18:06|2987.69
00:18:08|2987.68
00:18:08|2987.68
00:18:09|2987.68
00:18:10|2987.69
00:18:11|2987.69
00:18:13|2987.73
00:18:14|2987.73
00:18:15|2987.74
00:18:16|2987.74
00:18:17|2987.74
00:18:18|2987.74
00:18:19|2987.74
00:18:20|2987.74
00:18:21|2987.74
00:18:22|2987.74
00:18:23|2987.73
00:18:24|2987.69
00:18:25|2987.7
00:18:26|2987.61
00:18:28|2987.61
00:18:29|2987.61
00:18:30|2987.61
00:18:31|2987.6
00:18:31|2987.6
00:18:32|2987.6
00:18:34|2987.61
00:18:35|2987.6
00:18:36|2987.61
00:18:37|2987.61
00:18:38|2987.61
00:18:40|2987.61
00:18:40|2987.59
00:18:41|2987.47
00:18:42|2987.47
00:18:44|2987.47
00:18:45|2987.47
00:18:46|2987.47
00:18:47|2987.47
00:18:48|2987.33
00:18:49|2987.27
00:18:50|2987.23
00:18:51|2987.11
00:18:52|2987.04
00:18:53|2987.03
00:18:54|2987.04
00:18:55|2987.04
00:18:56|2987.04
00:18:57|2987.04
00:18:58|2987.04
00:18:59|2987.03
00:19:00|2987.03
00:19:01|2987.04
00:19:02|2986.6
00:19:03|2986.6
00:19:04|2986.59
00:19:05|2986.59
00:19:06|2986.59
00:19:07|2986.6
00:19:08|2986.59
00:19:09|2986.59
00:19:10|2986.6
00:19:12|2986.6
00:19:13|2986.6
00:19:14|2986.6
00:19:14|2986.6
00:19:15|2986.59
00:19:16|2986.59
00:19:17|2986.59
00:19:18|2986.6
00:19:19|2986.6
00:19:20|2986.6
00:19:21|2986.6
00:19:22|2986.6
00:19:23|2986.6
00:19:25|2986.59
00:19:27|2986.6
00:19:28|2986.59
00:19:28|2986.6
00:19:30|2986.59
00:19:31|2986.59
00:19:32|2986.59
00:19:33|2986.59
00:19:33|2986.6
00:19:34|2986.6
00:19:36|2986.6
00:19:36|2986.6
00:19:38|2986.6
00:19:39|2986.6
00:19:40|2986.6
00:19:41|2986.59
00:19:42|2986.59
00:19:42|2986.55
00:19:44|2986.55
00:19:45|2986.54
00:19:45|2986.55
00:19:46|2986.25
00:19:48|2986.
00:19:49|2986.
00:19:50|2986.
00:19:52|2986.
00:19:53|2985.99
00:19:53|2985.99
00:19:54|2986.
00:19:55|2986.
00:19:56|2986.
00:19:58|2986.
00:19:58|2985.99
00:19:59|2986.
00:20:01|2985.99
00:20:02|2986.
00:20:03|2985.99
00:20:04|2986.3
00:20:04|2986.51
00:20:06|2986.51
00:20:07|2986.51
00:20:07|2986.5
00:20:08|2986.5
00:20:10|2986.5
00:20:10|2986.32
00:20:12|2986.32
00:20:13|2986.31
00:20:14|2986.32
00:20:15|2986.32
00:20:16|2986.32
00:20:17|2986.32
00:20:18|2986.32
00:20:19|2986.32
00:20:20|2986.32
00:20:21|2986.32
00:20:22|2986.32
00:20:23|2986.32
00:20:24|2986.32
00:20:25|2986.32
00:20:26|2986.32
00:20:28|2986.32
00:20:29|2986.32
00:20:30|2986.32
00:20:31|2986.31
00:20:31|2986.32
00:20:32|2986.32
00:20:34|2986.31
00:20:35|2986.32
00:20:36|2986.32
00:20:36|2986.32
00:20:38|2986.32
00:20:39|2986.32
00:20:40|2985.87
00:20:41|2985.87
00:20:41|2985.88
00:20:43|2985.87
00:20:44|2985.87
00:20:45|2985.71
00:20:45|2985.71
00:20:47|2985.7
00:20:48|2985.71
00:20:49|2985.66
00:20:49|2985.65
00:20:51|2985.65
00:20:52|2985.65
00:20:53|2985.16
00:20:54|2985.16
00:20:55|2985.17
00:20:56|2985.17
00:20:57|2985.17
00:20:58|2985.17
00:20:58|2985.17
00:21:00|2985.16
00:21:00|2985.17
00:21:03|2985.17
00:21:03|2985.17
00:21:04|2985.17
00:21:05|2985.17
00:21:06|2985.17
00:21:07|2985.01
00:21:08|2985.
00:21:09|2985.01
00:21:10|2985.
00:21:12|2985.01
00:21:12|2985.01
00:21:13|2985.01
00:21:14|2985.
00:21:15|2985.01
00:21:17|2985.01
00:21:18|2985.01
00:21:18|2985.01
00:21:19|2985.01
00:21:20|2985.01
00:21:21|2985.01
00:21:23|2985.
00:21:24|2985.
00:21:24|2985.
00:21:25|2985.
00:21:27|2985.
00:21:28|2985.
00:21:29|2985.01
00:21:30|2985.
00:21:32|2985.
00:21:33|2985.
00:21:33|2985.01
00:21:35|2985.01
00:21:36|2985.
00:21:37|2985.01
00:21:38|2985.
00:21:38|2985.
00:21:40|2985.
00:21:40|2985.01
00:21:42|2985.01
00:21:42|2985.01
00:21:44|2985.01
00:21:44|2985.01
00:21:45|2985.01
00:21:48|2985.01
00:21:48|2985.01
00:21:49|2985.01
00:21:50|2985.01
00:21:52|2985.01
00:21:52|2985.01
00:21:53|2985.01
00:21:55|2985.
00:21:56|2985.
00:21:57|2985.01
00:21:58|2985.01
00:21:59|2985.
00:22:00|2985.
00:22:01|2985.01
00:22:02|2985.27
00:22:03|2985.28
00:22:04|2985.28
00:22:05|2985.28
00:22:06|2985.28
00:22:07|2985.28
00:22:08|2985.28
00:22:09|2985.27
00:22:10|2985.27
00:22:11|2985.28
00:22:12|2985.27
00:22:13|2985.27
00:22:14|2985.28
00:22:15|2985.27
00:22:16|2985.27
00:22:17|2984.98
00:22:18|2984.98
00:22:19|2984.98
00:22:20|2984.98
00:22:21|2984.99
00:22:22|2984.98
00:22:23|2984.99
00:22:24|2984.99
00:22:25|2984.99
00:22:26|2984.99
00:22:27|2984.98
00:22:29|2984.98
00:22:30|2984.98
00:22:31|2984.99
00:22:32|2984.99
00:22:33|2984.98
00:22:35|2984.99
00:22:35|2984.98
00:22:37|2984.98
00:22:38|2984.99
00:22:38|2984.99
00:22:40|2984.98
00:22:41|2984.98
00:22:42|2984.99
00:22:42|2984.99
00:22:43|2984.99
00:22:45|2984.99
00:22:46|2984.99
00:22:48|2984.98
00:22:48|2984.99
00:22:49|2984.99
00:22:50|2984.99
00:22:51|2984.99
00:22:52|2984.98
00:22:54|2984.99
00:22:54|2984.98
00:22:55|2984.98
00:22:57|2984.98
00:22:58|2984.98
00:22:58|2984.99
00:23:00|2984.99
00:23:00|2984.99
00:23:01|2984.99
00:23:03|2984.99
00:23:03|2984.99
00:23:04|2984.99
00:23:06|2984.98
00:23:06|2984.98
00:23:07|2984.99
00:23:09|2984.99
00:23:10|2984.99
00:23:11|2984.99
00:23:12|2984.99
00:23:13|2984.99
00:23:14|2984.98
00:23:15|2984.99
00:23:16|2984.99
00:23:17|2984.99
00:23:18|2984.98
00:23:19|2984.24
00:23:20|2984.25
00:23:21|2984.25
00:23:22|2984.24
00:23:23|2984.24
00:23:24|2984.24
00:23:25|2984.23
00:23:26|2984.23
00:23:27|2984.24
00:23:28|2984.24
00:23:29|2983.88
00:23:30|2983.64
00:23:32|2983.62
00:23:34|2984.37
00:23:35|2984.37
00:23:35|2984.38
00:23:36|2984.38
00:23:37|2984.37
00:23:39|2984.37
00:23:39|2984.37
00:23:40|2984.38
00:23:42|2984.37
00:23:42|2984.28
00:23:44|2984.28
00:23:45|2984.28
00:23:46|2984.27
00:23:46|2984.28
00:23:47|2984.28
00:23:48|2984.13
00:23:50|2984.13
00:23:50|2984.14
00:23:51|2984.14
00:23:52|2984.14
00:23:54|2984.14
00:23:55|2984.13
00:23:56|2984.14
00:23:56|2984.14
00:23:58|2984.14
00:23:58|2984.14
00:23:59|2984.13
00:24:01|2984.24
00:24:02|2984.24
00:24:03|2984.24
00:24:04|2984.24
00:24:05|2984.24
00:24:06|2984.24
00:24:07|2984.24
00:24:08|2984.24
00:24:09|2984.24
00:24:10|2984.48
00:24:11|2984.91
00:24:12|2984.96
00:24:13|2984.97
00:24:14|2984.97
00:24:15|2984.97
00:24:16|2984.97
00:24:17|2984.96
00:24:18|2984.97
00:24:19|2984.96
00:24:20|2984.96
00:24:21|2984.98
00:24:22|2984.99
00:24:23|2984.99
00:24:24|2984.98
00:24:25|2984.98
00:24:26|2984.99
00:24:27|2984.99
00:24:28|2985.28
00:24:29|2985.28
00:24:30|2985.87
00:24:32|2985.87
00:24:33|2985.87
00:24:34|2985.87
00:24:34|2985.87
00:24:37|2985.87
00:24:38|2985.88
00:24:38|2985.88
00:24:39|2985.88
00:24:40|2985.88
00:24:42|2985.88
00:24:42|2985.88
00:24:44|2985.88
00:24:45|2985.87
00:24:45|2985.87
00:24:47|2985.87
00:24:47|2985.87
00:24:49|2985.87
00:24:50|2985.87
00:24:51|2985.87
00:24:52|2985.88
00:24:53|2985.87
00:24:54|2985.87
00:24:55|2985.88
00:24:56|2985.88
00:24:57|2985.87
00:24:58|2985.88
00:24:59|2985.88
00:25:00|2985.88
00:25:01|2985.88
00:25:02|2985.88
00:25:03|2985.88
00:25:04|2985.87
00:25:05|2985.87
00:25:06|2985.87
00:25:07|2985.87
00:25:08|2985.87
00:25:09|2985.87
00:25:10|2986.54
00:25:11|2987.08
00:25:12|2987.07
00:25:13|2987.08
00:25:14|2987.07
00:25:15|2987.07
00:25:16|2987.07
00:25:17|2987.07
00:25:18|2987.07
00:25:19|2987.07
00:25:20|2987.07
00:25:21|2987.08
00:25:22|2987.08
00:25:23|2987.09
00:25:24|2987.09
00:25:25|2987.08
00:25:26|2987.09
00:25:27|2987.09
00:25:28|2987.09
00:25:29|2987.09
00:25:30|2987.39
00:25:32|2987.43
00:25:33|2987.43
00:25:34|2987.43
00:25:35|2987.47
00:25:37|2987.47
00:25:37|2987.46
00:25:39|2987.46
00:25:40|2987.47
00:25:41|2987.47
00:25:41|2987.46
00:25:43|2987.46
00:25:44|2987.46
00:25:45|2987.46
00:25:47|2987.47
00:25:48|2987.47
00:25:48|2987.47
00:25:49|2987.46
00:25:51|2987.46
00:25:51|2987.46
00:25:53|2987.47
00:25:53|2987.47
00:25:54|2987.46
00:25:55|2987.46
00:25:56|2987.46
00:25:57|2987.47
00:25:59|2987.47
00:26:00|2987.46
00:26:01|2987.46
00:26:02|2987.46
00:26:03|2987.46
00:26:04|2987.46
00:26:05|2987.46
00:26:06|2987.46
00:26:07|2987.47
00:26:08|2987.47
00:26:09|2987.47
00:26:11|2987.47
00:26:11|2987.46
00:26:12|2987.47
00:26:14|2987.47
00:26:15|2987.47
00:26:16|2987.77
00:26:17|2987.77
00:26:18|2987.77
00:26:19|2987.76
00:26:19|2987.76
00:26:21|2987.77
00:26:22|2987.77
00:26:23|2987.77
00:26:24|2987.77
00:26:25|2987.77
00:26:26|2987.76
00:26:27|2987.77
00:26:28|2987.77
00:26:29|2987.77
00:26:30|2987.77
00:26:31|2987.77
00:26:33|2987.77
00:26:33|2987.77
00:26:35|2987.77
00:26:36|2987.77
00:26:36|2987.77
00:26:38|2987.77
00:26:39|2987.77
00:26:40|2987.77
00:26:41|2987.77
00:26:42|2987.77
00:26:43|2987.77
00:26:44|2987.77
00:26:45|2987.77
00:26:46|2987.77
00:26:47|2987.77
00:26:48|2987.77
00:26:49|2987.76
00:26:50|2987.76
00:26:51|2987.76
00:26:52|2987.77
00:26:53|2987.77
00:26:54|2987.76
00:26:56|2987.76
00:26:56|2987.76
00:26:57|2987.76
00:26:58|2987.76
00:27:00|2987.76
00:27:01|2987.77
00:27:01|2987.77
00:27:02|2987.76
00:27:03|2987.76
00:27:05|2987.76
00:27:05|2987.76
00:27:07|2987.77
00:27:07|2987.76
00:27:08|2987.76
00:27:09|2987.76
00:27:11|2987.77
00:27:11|2987.77
00:27:12|2987.76
00:27:13|2987.76
00:27:15|2987.76
00:27:16|2987.76
00:27:16|2987.77
00:27:17|2987.77
00:27:18|2987.77
00:27:19|2987.77
00:27:20|2987.77
00:27:21|2987.77
00:27:22|2987.77
00:27:24|2987.77
00:27:24|2987.77
00:27:26|2987.76
00:27:27|2987.77
00:27:28|2987.77
00:27:29|2987.76
00:27:30|2987.77
00:27:30|2987.77
00:27:32|2987.77
00:27:34|2987.76
00:27:34|2987.77
00:27:35|2987.87
00:27:36|2987.87
00:27:37|2987.88
00:27:39|2987.87
00:27:40|2987.87
00:27:40|2987.88
00:27:41|2987.88
00:27:43|2988.13
00:27:44|2988.14
00:27:45|2988.14
00:27:46|2987.78
00:27:47|2987.78
00:27:48|2987.78
00:27:48|2987.78
00:27:50|2987.79
00:27:51|2987.79
00:27:51|2987.78
00:27:53|2987.78
00:27:53|2987.78
00:27:54|2987.24
00:27:56|2987.25
00:27:58|2986.56
00:27:59|2986.56
00:28:00|2986.56
00:28:00|2986.55
00:28:01|2986.56
00:28:02|2986.56
00:28:03|2986.56
00:28:04|2986.56
00:28:05|2986.56
00:28:06|2986.55
00:28:07|2986.55
00:28:09|2986.33
00:28:09|2986.33
00:28:11|2986.34
00:28:11|2986.34
00:28:12|2985.95
00:28:13|2985.66
00:28:14|2985.66
00:28:15|2985.75
00:28:16|2985.85
00:28:18|2985.85
00:28:19|2985.86
00:28:20|2985.86
00:28:21|2985.86
00:28:22|2985.86
00:28:22|2985.86
00:28:24|2985.86
00:28:24|2985.86
00:28:26|2985.86
00:28:26|2985.85
00:28:28|2985.85
00:28:28|2985.85
00:28:30|2985.85
00:28:30|2985.86
00:28:31|2985.84
00:28:32|2985.84
00:28:35|2985.85
00:28:36|2985.85
00:28:36|2985.85
00:28:38|2985.85
00:28:39|2985.85
00:28:40|2985.85
00:28:41|2985.84
00:28:43|2985.85
00:28:43|2985.85
00:28:44|2985.84
00:28:45|2985.84
00:28:47|2985.85
00:28:48|2985.85
00:28:49|2985.85
00:28:50|2985.84
00:28:51|2985.85
00:28:52|2985.84
00:28:53|2985.84
00:28:54|2985.85
00:28:55|2985.85
00:28:56|2985.85
00:28:57|2985.85
00:28:59|2985.85
00:29:00|2985.85
00:29:00|2985.84
00:29:01|2985.85
00:29:03|2985.85
00:29:03|2985.85
00:29:05|2985.85
00:29:05|2985.85
00:29:06|2985.84
00:29:07|2985.84
00:29:08|2986.41
00:29:09|2986.44
00:29:11|2986.67
00:29:11|2986.67
00:29:13|2986.68
00:29:13|2986.67
00:29:15|2986.67
00:29:15|2986.67
00:29:16|2986.67
00:29:17|2986.67
00:29:18|2986.68
00:29:20|2986.68
00:29:20|2985.64
00:29:21|2985.57
00:29:22|2985.57
00:29:23|2985.57
00:29:24|2985.57
00:29:25|2985.57
00:29:26|2985.58
00:29:27|2985.58
00:29:28|2985.58
00:29:29|2985.58
00:29:30|2985.57
00:29:31|2985.57
00:29:32|2985.58
00:29:33|2985.85
00:29:35|2986.16
00:29:36|2986.16
00:29:38|2986.16
00:29:39|2986.16
00:29:39|2986.16
00:29:41|2986.17
00:29:41|2986.17
00:29:43|2986.17
00:29:44|2986.17
00:29:45|2986.17
00:29:46|2986.17
00:29:48|2985.72
00:29:49|2985.73
00:29:49|2985.73
00:29:51|2985.72
00:29:52|2985.72
00:29:53|2985.72
00:29:54|2985.73
00:29:55|2985.72
00:29:55|2985.72
00:29:57|2985.73
00:29:57|2985.73
00:29:59|2985.73
00:29:59|2985.73
00:30:01|2985.72
00:30:01|2985.72
00:30:03|2985.72
00:30:04|2985.8
00:30:04|2985.8
00:30:06|2985.8
00:30:07|2985.8
00:30:08|2985.81
00:30:09|2985.81
00:30:10|2985.8
00:30:10|2985.8
00:30:11|2985.58
00:30:13|2985.58
00:30:13|2985.57
00:30:15|2985.58
00:30:15|2985.58
00:30:17|2985.57
00:30:18|2985.57
00:30:19|2985.57
00:30:20|2985.53
00:30:21|2985.48
00:30:22|2985.48
00:30:23|2985.48
00:30:24|2985.48
00:30:25|2985.48
00:30:26|2985.48
00:30:27|2985.49
00:30:28|2985.48
00:30:29|2985.48
00:30:30|2985.48
00:30:31|2985.48
00:30:32|2985.48
00:30:33|2985.49
00:30:34|2985.49
00:30:35|2985.48
00:30:36|2985.49
00:30:37|2985.48
00:30:38|2985.48
00:30:39|2985.48
00:30:40|2985.48
00:30:41|2985.48
00:30:42|2985.48
00:30:43|2985.48
00:30:44|2985.48
00:30:45|2985.48
00:30:46|2985.48
00:30:47|2985.49
00:30:48|2985.49
00:30:50|2985.49
00:30:51|2985.48
00:30:51|2985.48
00:30:52|2985.48
00:30:53|2985.48
00:30:54|2985.48
00:30:56|2985.49
00:30:57|2985.49
00:30:57|2985.49
00:30:58|2985.49
00:31:00|2985.48
00:31:01|2985.48
00:31:01|2985.48
00:31:02|2985.48
00:31:03|2985.48
00:31:04|2985.49
00:31:06|2985.49
00:31:06|2985.48
00:31:07|2985.48
00:31:09|2985.48
00:31:11|2985.49
00:31:11|2985.48
00:31:12|2985.48
00:31:13|2985.49
00:31:14|2985.49
00:31:16|2985.49
00:31:16|2985.63
00:31:17|2985.62
00:31:18|2985.62
00:31:19|2985.63
00:31:20|2985.62
00:31:22|2985.63
00:31:22|2985.63
00:31:24|2985.63
00:31:24|2985.71
00:31:26|2985.77
00:31:26|2985.77
00:31:27|2985.77
00:31:28|2985.77
00:31:30|2985.77
00:31:30|2985.77
00:31:31|2985.77
00:31:32|2985.77
00:31:34|2985.77
00:31:34|2985.77
00:31:35|2985.78
00:31:37|2985.77
00:31:38|2985.77
00:31:39|2985.77
00:31:40|2985.78
00:31:41|2985.77
00:31:42|2985.78
00:31:43|2985.78
00:31:44|2985.77
00:31:45|2985.77
00:31:46|2985.77
00:31:47|2985.78
00:31:49|2985.77
00:31:50|2985.77
00:31:51|2985.78
00:31:53|2985.77
00:31:54|2985.77
00:31:54|2985.77
00:31:55|2985.77
00:31:56|2985.77
00:31:57|2985.78
00:31:58|2985.77
00:31:59|2985.77
00:32:00|2985.78
00:32:01|2985.78
00:32:02|2985.95
00:32:03|2986.01
00:32:05|2986.
00:32:05|2986.
00:32:06|2986.
00:32:07|2986.
00:32:08|2986.01
00:32:10|2986.
00:32:11|2986.01
00:32:11|2986.
00:32:13|2986.
00:32:13|2986.01
00:32:14|2986.
00:32:15|2986.01
00:32:17|2986.
00:32:18|2986.
00:32:18|2986.
00:32:19|2986.01
00:32:20|2986.
00:32:21|2986.
00:32:22|2986.01
00:32:23|2986.
00:32:25|2986.
00:32:26|2986.01
00:32:27|2986.01
00:32:28|2986.01
00:32:28|2986.01
00:32:29|2986.01
00:32:30|2986.01
00:32:31|2986.
00:32:32|2986.01
00:32:33|2986.
00:32:34|2986.
00:32:35|2986.
00:32:37|2986.01
00:32:37|2986.
00:32:38|2986.01
00:32:40|2986.01
00:32:41|2986.
00:32:43|2986.
00:32:44|2986.
00:32:44|2986.
00:32:45|2986.
00:32:46|2986.
00:32:47|2987.
00:32:49|2987.
00:32:49|2987.
00:32:51|2987.
00:32:51|2987.
00:32:53|2987.01
00:32:54|2987.
00:32:55|2987.
00:32:56|2987.
00:32:57|2987.
00:32:58|2987.
00:32:59|2987.01
00:33:00|2987.01
00:33:01|2987.01
00:33:02|2987.01
00:33:02|2987.01
00:33:04|2987.
00:33:05|2987.
00:33:05|2987.
00:33:07|2987.
00:33:08|2987.
00:33:08|2987.
00:33:10|2987.
00:33:10|2987.
00:33:12|2987.
00:33:12|2987.
00:33:14|2987.01
00:33:15|2987.01
00:33:16|2987.
00:33:16|2987.
00:33:18|2987.
00:33:19|2987.
00:33:19|2987.
00:33:21|2987.
00:33:22|2987.
00:33:22|2987.
00:33:23|2987.
00:33:24|2987.
00:33:26|2987.
00:33:27|2987.
00:33:28|2987.
00:33:28|2987.
00:33:30|2987.
00:33:32|2987.
00:33:32|2987.
00:33:33|2987.
00:33:34|2987.
00:33:36|2987.
00:33:37|2987.
00:33:37|2987.
00:33:39|2987.
00:33:40|2987.
00:33:41|2987.01
00:33:42|2987.01
00:33:43|2987.
00:33:44|2987.01
00:33:45|2987.01
00:33:46|2987.
00:33:47|2987.
00:33:48|2986.68
00:33:49|2986.68
00:33:50|2986.68
00:33:51|2986.68
00:33:52|2986.67
00:33:53|2986.67
00:33:55|2986.67
00:33:56|2986.68
00:33:57|2986.68
00:33:58|2986.67
00:33:59|2986.67
00:34:00|2986.67
00:34:01|2986.68
00:34:02|2986.67
00:34:02|2986.67
00:34:04|2986.67
00:34:05|2986.67
00:34:06|2986.67
00:34:07|2986.67
00:34:08|2986.67
00:34:09|2986.67
00:34:10|2986.67
00:34:11|2986.68
00:34:12|2986.67
00:34:13|2986.67
00:34:14|2986.67
00:34:15|2986.67
00:34:16|2986.67
00:34:17|2986.65
00:34:18|2986.31
00:34:19|2986.21
00:34:20|2986.21
00:34:21|2986.2
00:34:22|2986.05
00:34:23|2985.52
00:34:24|2985.52
00:34:25|2985.52
00:34:26|2985.52
00:34:27|2985.52
00:34:28|2985.52
00:34:29|2985.52
00:34:30|2985.53
00:34:31|2985.52
00:34:32|2985.52
00:34:33|2985.52
00:34:34|2985.52
00:34:35|2985.52
00:34:36|2985.52
00:34:37|2985.52
00:34:39|2985.08
00:34:40|2985.08
00:34:40|2985.09
00:34:43|2985.08
00:34:44|2985.08
00:34:45|2985.08
00:34:46|2985.09
00:34:47|2985.09
00:34:48|2985.09
00:34:49|2985.08
00:34:50|2985.08
00:34:51|2985.08
00:34:52|2985.09
00:34:53|2985.08
00:34:54|2985.08
00:34:55|2985.08
00:34:56|2985.08
00:34:57|2985.08
00:34:58|2985.06
00:34:59|2984.98
00:35:01|2984.98
00:35:01|2984.99
00:35:02|2985.52
00:35:04|2985.55
00:35:05|2985.55
00:35:05|2985.55
00:35:07|2985.56
00:35:07|2985.55
00:35:08|2985.56
00:35:09|2985.65
00:35:11|2985.65
00:35:12|2985.95
00:35:13|2985.97
00:35:13|2985.97
00:35:14|2985.97
00:35:15|2985.97
00:35:16|2985.97
00:35:17|2985.97
00:35:19|2985.97
00:35:19|2985.97
00:35:20|2985.97
00:35:21|2985.98
00:35:22|2985.98
00:35:23|2985.97
00:35:24|2985.98
00:35:25|2985.97
00:35:26|2985.97
00:35:28|2985.97
00:35:28|2985.97
00:35:29|2985.97
00:35:30|2985.98
00:35:32|2985.98
00:35:32|2985.97
00:35:33|2985.97
00:35:34|2985.97
00:35:35|2985.97
00:35:36|2985.97
00:35:38|2985.97
00:35:39|2985.97
00:35:39|2985.97
00:35:40|2985.97
00:35:42|2985.97
00:35:43|2986.09
00:35:44|2986.43
00:35:45|2986.43
00:35:47|2986.43
00:35:47|2986.43
00:35:49|2986.43
00:35:50|2986.69
00:35:50|2986.69
00:35:51|2986.69
00:35:52|2986.69
00:35:54|2986.7
00:35:54|2986.7
00:35:56|2986.7
00:35:57|2986.7
00:35:57|2986.7
00:35:59|2986.7
00:35:59|2986.7
00:36:00|2986.7
00:36:02|2986.69
00:36:02|2986.7
00:36:03|2986.69
00:36:05|2986.69
00:36:06|2986.69
00:36:07|2986.69
00:36:08|2986.69
00:36:09|2986.69
00:36:10|2986.69
00:36:11|2986.69
00:36:12|2986.96
00:36:13|2986.99
00:36:14|2986.99
00:36:15|2986.99
00:36:16|2986.99
00:36:17|2986.99
00:36:18|2987.
00:36:19|2986.99
00:36:20|2986.99
00:36:21|2987.
00:36:22|2986.99
00:36:23|2986.99
00:36:24|2986.99
00:36:25|2986.99
00:36:26|2987.25
00:36:27|2987.32
00:36:28|2987.32
00:36:29|2987.32
00:36:30|2987.32
00:36:31|2987.32
00:36:32|2987.32
00:36:33|2987.32
00:36:34|2987.33
00:36:35|2987.32
00:36:36|2987.33
00:36:37|2987.33
00:36:38|2987.32
00:36:39|2987.32
00:36:40|2987.32
00:36:42|2987.32
00:36:42|2987.32
00:36:43|2987.33
00:36:44|2987.32
00:36:46|2987.33
00:36:47|2987.33
00:36:48|2987.31
00:36:49|2987.31
00:36:50|2987.31
00:36:51|2987.31
00:36:52|2987.3
00:36:53|2987.31
00:36:54|2987.3
00:36:55|2987.3
00:36:56|2987.31
00:36:57|2987.3
00:36:58|2987.3
00:36:59|2987.3
00:37:01|2987.31
00:37:01|2987.3
00:37:02|2987.3
00:37:04|2987.3
00:37:05|2987.3
00:37:05|2987.3
00:37:06|2987.3
00:37:08|2987.3
00:37:09|2987.31
00:37:09|2987.31
00:37:11|2987.3
00:37:12|2987.3
00:37:13|2987.31
00:37:13|2987.31
00:37:15|2987.3
00:37:16|2987.3
00:37:17|2987.3
00:37:18|2987.3
00:37:18|2987.3
00:37:19|2987.3
00:37:21|2987.17
00:37:22|2987.16
00:37:23|2987.16
00:37:24|2987.17
00:37:25|2987.17
00:37:26|2987.16
00:37:26|2987.16
00:37:28|2987.16
00:37:29|2987.16
00:37:30|2987.16
00:37:31|2987.16
00:37:32|2987.16
00:37:33|2987.17
00:37:34|2987.17
00:37:35|2987.17
00:37:36|2987.16
00:37:37|2987.17
00:37:38|2987.18
00:37:39|2987.32
00:37:40|2987.32
00:37:41|2987.32
00:37:42|2987.33
00:37:44|2987.33
00:37:45|2987.32
00:37:46|2987.32
00:37:48|2987.32
00:37:48|2987.33
00:37:49|2987.33
00:37:51|2987.33
00:37:51|2987.18
00:37:52|2987.18
00:37:54|2987.19
00:37:54|2987.19
00:37:56|2987.19
00:37:57|2987.18
00:37:58|2987.19
00:37:58|2987.19
00:37:59|2987.18
00:38:01|2987.18
00:38:02|2987.18
00:38:03|2987.18
00:38:04|2987.17
00:38:05|2987.17
00:38:06|2987.17
00:38:07|2987.18
00:38:07|2987.18
00:38:09|2987.18
00:38:10|2987.18
00:38:11|2987.18
00:38:12|2987.18
00:38:12|2987.18
00:38:14|2987.18
00:38:15|2987.18
00:38:16|2987.17
00:38:17|2987.18
00:38:18|2987.17
00:38:18|2987.17
00:38:20|2987.17
00:38:20|2987.17
00:38:21|2987.18
00:38:23|2987.18
00:38:24|2987.17
00:38:25|2987.18
00:38:26|2987.17
00:38:27|2987.17
00:38:28|2987.17
00:38:29|2987.17
00:38:30|2987.17
00:38:31|2987.18
00:38:32|2987.18
00:38:33|2987.17
00:38:34|2987.18
00:38:35|2987.17
00:38:36|2987.17
00:38:37|2987.17
00:38:38|2987.17
00:38:39|2987.17
00:38:40|2987.17
00:38:41|2987.17
00:38:42|2987.17
00:38:43|2987.17
00:38:44|2987.17
00:38:45|2987.17
00:38:46|2987.17
00:38:47|2987.17
00:38:49|2987.17
00:38:50|2987.17
00:38:50|2987.18
00:38:51|2987.18
00:38:53|2987.18
00:38:53|2987.18
00:38:55|2987.18
00:38:56|2987.18
00:38:56|2987.17
00:38:58|2987.17
00:38:58|2987.18
00:39:00|2987.18
00:39:00|2987.18
00:39:01|2987.18
00:39:03|2987.18
00:39:04|2987.18
00:39:04|2987.17
00:39:06|2987.18
00:39:06|2987.17
00:39:08|2987.17
00:39:08|2987.17
00:39:09|2987.17
00:39:10|2987.17
00:39:12|2987.33
00:39:13|2987.41
00:39:13|2987.42
00:39:14|2987.41
00:39:15|2987.41
00:39:16|2987.41
00:39:18|2987.42
00:39:18|2987.41
00:39:20|2987.41
00:39:20|2987.41
00:39:21|2987.41
00:39:22|2987.42
00:39:23|2987.41
00:39:24|2987.41
00:39:25|2987.41
00:39:26|2987.41
00:39:27|2987.41
00:39:29|2987.41
00:39:29|2987.24
00:39:30|2987.24
00:39:31|2987.24
00:39:32|2987.24
00:39:34|2987.25
00:39:35|2987.24
00:39:36|2987.25
00:39:37|2987.24
00:39:39|2987.25
00:39:39|2987.25
00:39:40|2987.25
00:39:41|2987.24
00:39:42|2987.25
00:39:43|2987.25
00:39:45|2987.25
00:39:47|2987.29
00:39:47|2987.3
00:39:49|2987.29
00:39:49|2987.3
00:39:51|2987.29
00:39:51|2987.29
00:39:53|2987.29
00:39:54|2987.29
00:39:54|2987.29
00:39:56|2987.41
00:39:57|2987.41
00:39:58|2987.41
00:39:58|2987.41
00:39:59|2987.41
00:40:01|2987.41
00:40:01|2987.41
00:40:03|2987.41
00:40:03|2987.42
00:40:04|2987.41
00:40:05|2987.52
00:40:07|2987.53
00:40:08|2987.52
00:40:09|2987.52
00:40:10|2987.52
00:40:11|2987.52
00:40:12|2987.52
00:40:13|2987.53
00:40:14|2987.53
00:40:15|2987.52
00:40:16|2987.52
00:40:17|2987.35
00:40:18|2987.28
00:40:19|2987.28
00:40:20|2987.28
00:40:21|2987.28
00:40:22|2987.29
00:40:23|2987.28
00:40:24|2987.29
00:40:25|2987.28
00:40:26|2987.28
00:40:27|2987.28
00:40:28|2987.28
00:40:29|2987.28
00:40:30|2987.28
00:40:31|2987.28
00:40:32|2987.29
00:40:33|2987.28
00:40:34|2987.28
00:40:35|2987.28
00:40:36|2987.29
00:40:37|2987.29
00:40:38|2987.29
00:40:39|2987.28
00:40:40|2987.28
00:40:41|2987.28
00:40:43|2987.28
00:40:43|2987.28
00:40:44|2987.28
00:40:46|2987.29
00:40:47|2987.28
00:40:49|2987.28
00:40:49|2987.28
00:40:50|2987.28
00:40:52|2987.29
00:40:52|2987.29
00:40:53|2987.28
00:40:55|2987.28
00:40:56|2987.28
00:40:57|2987.28
00:40:58|2987.29
00:40:58|2987.28
00:41:00|2987.28
00:41:01|2987.28
00:41:02|2987.28
00:41:03|2987.28
00:41:04|2987.29
00:41:05|2987.29
00:41:06|2987.29
00:41:07|2987.29
00:41:08|2987.29
00:41:09|2987.29
00:41:10|2987.3
00:41:11|2987.29
00:41:12|2987.29
00:41:13|2987.29
00:41:14|2987.29
00:41:15|2987.29
00:41:16|2987.29
00:41:17|2987.29
00:41:18|2987.29
00:41:19|2987.34
00:41:20|2987.34
00:41:21|2987.35
00:41:22|2987.35
00:41:23|2987.34
00:41:24|2987.35
00:41:25|2987.34
00:41:26|2987.34
00:41:27|2987.34
00:41:28|2987.34
00:41:29|2987.34
00:41:30|2987.34
00:41:31|2987.34
00:41:32|2987.34
00:41:33|2987.35
00:41:34|2987.35
00:41:35|2987.34
00:41:36|2987.35
00:41:37|2987.34
00:41:38|2987.34
00:41:39|2987.34
00:41:40|2987.34
00:41:41|2987.35
00:41:42|2987.34
00:41:43|2987.34
00:41:44|2987.34
00:41:46|2987.34
00:41:46|2987.34
00:41:48|2987.34
00:41:49|2987.35
00:41:50|2987.35
00:41:51|2987.34
00:41:52|2987.34
00:41:52|2987.34
00:41:54|2987.35
00:41:56|2987.35
00:41:57|2987.34
00:41:58|2987.34
00:41:59|2987.34
00:42:00|2987.34
00:42:01|2987.35
00:42:01|2987.35
00:42:02|2987.34
00:42:03|2987.34
00:42:04|2987.34
00:42:05|2987.34
00:42:07|2987.34
00:42:07|2987.34
00:42:09|2987.34
00:42:10|2987.34
00:42:11|2987.34
00:42:11|2987.35
00:42:12|2987.34
00:42:14|2987.34
00:42:15|2987.34
00:42:15|2987.35
00:42:16|2987.34
00:42:17|2987.34
00:42:18|2987.34
00:42:19|2987.34
00:42:21|2987.34
00:42:22|2987.34
00:42:22|2987.34
00:42:23|2987.34
00:42:25|2987.34
00:42:25|2987.34
00:42:27|2987.34
00:42:27|2987.34
00:42:29|2987.34
00:42:29|2987.34
00:42:30|2987.34
00:42:31|2987.34
00:42:32|2987.34
00:42:33|2987.35
00:42:35|2987.34
00:42:35|2987.34
00:42:37|2987.34
00:42:38|2987.34
00:42:39|2987.34
00:42:39|2987.34
00:42:41|2987.34
00:42:42|2987.34
00:42:42|2987.34
00:42:43|2987.34
00:42:45|2987.34
00:42:46|2987.34
00:42:47|2987.34
00:42:49|2987.34
00:42:50|2987.34
00:42:51|2987.34
00:42:52|2987.34
00:42:52|2987.34
00:42:53|2987.34
00:42:54|2987.35
00:42:56|2987.35
00:42:57|2987.35
00:42:57|2987.35
00:42:58|2987.35
00:43:00|2987.35
00:43:00|2987.34
00:43:02|2987.35
00:43:02|2987.34
00:43:03|2987.34
00:43:05|2987.34
00:43:05|2987.34
00:43:06|2987.34
00:43:07|2987.35
00:43:09|2987.34
00:43:09|2987.35
00:43:10|2987.35
00:43:11|2987.35
00:43:13|2987.34
00:43:13|2987.35
00:43:14|2987.34
00:43:15|2987.34
00:43:16|2987.34
00:43:18|2987.34
00:43:19|2987.34
00:43:19|2987.34
00:43:21|2987.34
00:43:21|2987.34
00:43:23|2987.35
00:43:23|2987.35
00:43:25|2987.35
00:43:26|2987.34
00:43:27|2987.34
00:43:28|2987.35
00:43:29|2987.35
00:43:30|2987.34
00:43:31|2987.34
00:43:31|2987.34
00:43:33|2987.35
00:43:34|2987.34
00:43:34|2987.35
00:43:35|2987.6
00:43:37|2987.6
00:43:38|2987.61
00:43:38|2987.6
00:43:39|2987.6
00:43:41|2987.6
00:43:42|2987.6
00:43:42|2987.6
00:43:43|2987.61
00:43:44|2987.61
00:43:45|2987.6
00:43:47|2987.6
00:43:47|2987.61
00:43:48|2987.61
00:43:50|2987.61
00:43:51|2987.61
00:43:52|2987.61
00:43:53|2987.62
00:43:54|2987.63
00:43:55|2987.63
00:43:56|2987.62
00:43:57|2987.62
00:43:58|2987.62
00:43:59|2987.62
00:44:00|2987.62
00:44:01|2987.63
00:44:02|2987.62
00:44:03|2987.62
00:44:04|2987.63
00:44:05|2987.62
00:44:06|2987.62
00:44:07|2987.65
00:44:08|2987.64
00:44:09|2987.65
00:44:10|2987.64
00:44:11|2987.65
00:44:12|2987.64
00:44:13|2987.65
00:44:14|2987.64
00:44:15|2987.64
00:44:16|2987.64
00:44:17|2987.65
00:44:18|2987.65
00:44:19|2987.64
00:44:20|2987.77
00:44:21|2987.77
00:44:22|2987.77
00:44:23|2987.77
00:44:24|2987.77
00:44:25|2987.77
00:44:26|2987.77
00:44:27|2987.77
00:44:29|2987.77
00:44:29|2987.77
00:44:30|2987.77
00:44:31|2987.77
00:44:32|2987.77
00:44:33|2987.77
00:44:34|2987.77
00:44:35|2987.77
00:44:36|2987.77
00:44:37|2987.77
00:44:38|2987.77
00:44:39|2987.77
00:44:40|2987.77
00:44:41|2987.77
00:44:42|2987.77
00:44:43|2987.78
00:44:44|2987.78
00:44:45|2987.77
00:44:46|2987.77
00:44:47|2987.77
00:44:48|2987.78
00:44:50|2987.77
00:44:52|2987.77
00:44:52|2987.77
00:44:54|2987.77
00:44:54|2987.77
00:44:56|2987.78
00:44:57|2987.77
00:44:58|2987.77
00:44:59|2987.78
00:45:00|2987.78
00:45:01|2987.77
00:45:02|2987.78
00:45:03|2987.78
00:45:04|2987.77
00:45:05|2987.77
00:45:06|2987.77
00:45:07|2987.77
00:45:09|2987.78
00:45:09|2987.77
00:45:10|2987.77
00:45:11|2987.77
00:45:12|2987.77
00:45:14|2987.78
00:45:14|2987.77
00:45:15|2987.77
00:45:16|2987.77
00:45:17|2987.78
00:45:18|2987.77
00:45:20|2987.77
00:45:20|2987.77
00:45:21|2987.47
00:45:22|2987.48
00:45:23|2987.47
00:45:25|2987.32
00:45:25|2987.31
00:45:27|2987.32
00:45:27|2987.31
00:45:29|2987.31
00:45:29|2987.32
00:45:30|2987.31
00:45:31|2987.31
00:45:32|2987.31
00:45:33|2987.31
00:45:34|2987.31
00:45:35|2987.32
00:45:37|2987.32
00:45:37|2987.31
00:45:38|2987.31
00:45:39|2987.32
00:45:41|2987.31
00:45:42|2987.31
00:45:43|2987.32
00:45:43|2987.32
00:45:44|2987.32
00:45:45|2987.32
00:45:46|2987.32
00:45:48|2987.32
00:45:48|2987.32
00:45:50|2987.31
00:45:51|2987.31
00:45:52|2987.31
00:45:53|2987.32
00:45:54|2987.32
00:45:55|2987.32
00:45:56|2987.32
00:45:57|2987.32
00:45:58|2987.32
00:45:59|2987.32
00:46:00|2987.32
00:46:02|2987.32
00:46:03|2987.32
00:46:04|2987.32
00:46:04|2987.32
00:46:05|2987.32
00:46:07|2987.32
00:46:07|2987.31
00:46:08|2987.31
00:46:09|2987.31
00:46:11|2987.31
00:46:11|2987.32
00:46:13|2987.32
00:46:14|2987.32
00:46:15|2987.31
00:46:16|2987.32
00:46:16|2987.32
00:46:17|2987.31
00:46:19|2987.32
00:46:20|2987.31
00:46:21|2987.43
00:46:22|2987.43
00:46:23|2987.55
00:46:24|2987.55
00:46:25|2987.55
00:46:26|2987.54
00:46:27|2987.54
00:46:28|2987.54
00:46:29|2987.55
00:46:30|2987.56
00:46:31|2987.56
00:46:32|2987.61
00:46:33|2987.72
00:46:34|2987.72
00:46:35|2987.72
00:46:36|2987.72
00:46:37|2987.72
00:46:38|2987.72
00:46:39|2987.72
00:46:40|2987.72
00:46:41|2987.71
00:46:42|2987.72
00:46:43|2987.72
00:46:44|2987.72
00:46:45|2987.72
00:46:46|2987.72
00:46:47|2987.77
00:46:48|2987.93
00:46:49|2987.94
00:46:50|2987.93
00:46:51|2988.07
00:46:53|2988.08
00:46:55|2988.07
00:46:55|2988.08
00:46:56|2988.11
00:46:57|2988.11
00:46:58|2988.11
00:47:00|2988.11
00:47:01|2988.1
00:47:01|2988.1
00:47:02|2988.08
00:47:03|2988.08
00:47:05|2988.09
00:47:05|2988.08
00:47:06|2988.08
00:47:08|2988.09
00:47:09|2988.09
00:47:09|2988.09
00:47:11|2988.09
00:47:12|2988.09
00:47:12|2988.09
00:47:14|2988.09
00:47:14|2988.1
00:47:16|2988.1
00:47:17|2988.09
00:47:18|2988.1
00:47:19|2988.09
00:47:20|2988.09
00:47:21|2988.1
00:47:22|2988.1
00:47:23|2988.1
00:47:24|2988.09
00:47:25|2988.09
00:47:26|2988.1
00:47:27|2988.1
00:47:28|2988.42
00:47:29|2988.42
00:47:30|2988.43
00:47:31|2988.43
00:47:32|2988.43
00:47:33|2988.42
00:47:34|2988.43
00:47:35|2988.42
00:47:36|2988.42
00:47:37|2988.43
00:47:38|2988.43
00:47:39|2988.43
00:47:40|2988.43
00:47:41|2988.43
00:47:42|2988.43
00:47:43|2988.42
00:47:44|2988.42
00:47:45|2988.53
00:47:46|2988.59
00:47:47|2988.6
00:47:48|2988.6
00:47:49|2988.6
00:47:50|2988.61
00:47:51|2988.61
00:47:52|2988.62
00:47:54|2988.62
00:47:55|2988.62
00:47:56|2988.61
00:47:57|2988.62
00:47:58|2988.61
00:47:59|2988.62
00:48:00|2988.62
00:48:01|2988.61
00:48:01|2988.62
00:48:04|2988.61
00:48:05|2988.61
00:48:05|2988.62
00:48:07|2988.62
00:48:08|2988.62
00:48:08|2988.62
00:48:09|2988.61
00:48:10|2988.62
00:48:12|2988.69
00:48:13|2988.68
00:48:14|2988.69
00:48:15|2988.69
00:48:16|2988.68
00:48:17|2988.86
00:48:18|2988.87
00:48:19|2988.87
00:48:20|2988.87
00:48:21|2988.97
00:48:22|2988.98
00:48:23|2988.98
00:48:24|2988.98
00:48:25|2988.97
00:48:26|2988.98
00:48:27|2988.97
00:48:28|2988.98
00:48:29|2988.98
00:48:30|2988.98
00:48:31|2988.98
00:48:32|2988.97
00:48:33|2988.98
00:48:34|2988.97
00:48:35|2988.98
00:48:36|2988.97
00:48:37|2988.98
00:48:38|2988.97
00:48:39|2988.97
00:48:40|2988.97
00:48:41|2988.98
00:48:42|2988.97
00:48:43|2988.98
00:48:44|2988.98
00:48:45|2988.98
00:48:46|2988.97
00:48:47|2988.97
00:48:48|2988.98
00:48:49|2988.98
00:48:50|2988.98
00:48:51|2988.97
00:48:52|2988.96
00:48:53|2988.96
00:48:55|2988.97
00:48:56|2988.97
00:48:56|2988.96
00:48:58|2988.97
00:48:59|2988.96
00:48:59|2988.97
00:49:00|2988.96
00:49:02|2988.96
00:49:02|2988.96
00:49:04|2988.97
00:49:05|2988.97
00:49:07|2988.98
00:49:07|2988.98
00:49:08|2988.97
00:49:09|2988.98
00:49:11|2988.98
00:49:12|2988.98
00:49:13|2988.97
00:49:14|2988.97
00:49:14|2988.97
00:49:16|2988.99
00:49:17|2988.99
00:49:18|2988.99
00:49:19|2989.
00:49:20|2989.2
00:49:20|2989.21
00:49:22|2989.21
00:49:22|2989.21
00:49:23|2989.21
00:49:25|2989.21
00:49:25|2989.21
00:49:27|2989.21
00:49:28|2989.2
00:49:28|2989.21
00:49:30|2989.21
00:49:30|2989.21
00:49:32|2989.21
00:49:32|2989.21
00:49:33|2989.2
00:49:34|2989.21
00:49:36|2989.21
00:49:37|2989.2
00:49:38|2989.21
00:49:38|2989.21
00:49:40|2989.2
00:49:40|2989.22
00:49:41|2989.23
00:49:43|2989.23
00:49:43|2989.22
00:49:45|2989.23
00:49:46|2989.23
00:49:47|2989.23
00:49:47|2989.23
00:49:48|2989.3
00:49:49|2989.31
00:49:50|2989.31
00:49:52|2989.31
00:49:52|2989.3
00:49:53|2989.3
00:49:55|2989.34
00:49:57|2989.34
00:49:58|2989.34
00:49:59|2989.34
00:50:00|2989.34
00:50:01|2989.33
00:50:02|2989.33
00:50:02|2989.34
00:50:04|2989.34
00:50:05|2989.33
00:50:05|2989.34
00:50:06|2989.34
00:50:08|2989.34
00:50:08|2989.34
00:50:09|2989.34
00:50:10|2989.34
00:50:11|2989.34
00:50:13|2989.35
00:50:15|2989.34
00:50:15|2989.34
00:50:16|2989.34
00:50:17|2989.34
00:50:19|2989.35
00:50:19|2989.34
00:50:20|2989.35
00:50:21|2989.34
00:50:23|2989.35
00:50:23|2989.34
00:50:24|2989.35
00:50:25|2989.34
00:50:26|2989.35
00:50:27|2989.34
00:50:28|2989.35
00:50:29|2989.34
00:50:30|2989.34
00:50:31|2989.35
00:50:33|2989.34
00:50:34|2989.35
00:50:34|2989.35
00:50:35|2989.35
00:50:36|2989.35
00:50:37|2989.35
00:50:38|2989.34
00:50:39|2989.34
00:50:40|2989.35
00:50:41|2989.35
00:50:42|2989.35
00:50:43|2989.35
00:50:44|2989.35
00:50:45|2989.35
00:50:47|2989.35
00:50:47|2989.35
00:50:48|2989.34
00:50:49|2989.35
00:50:51|2989.9
00:50:52|2989.92
00:50:53|2989.93
00:50:53|2989.92
00:50:54|2989.92
00:50:55|2989.92
00:50:57|2989.93
00:50:58|2989.93
00:50:59|2989.93
00:51:00|2989.92
00:51:01|2989.93
00:51:02|2989.93
00:51:03|2989.93
00:51:04|2989.93
00:51:05|2989.93
00:51:06|2989.99
00:51:07|2990.
00:51:08|2990.
00:51:09|2989.99
00:51:10|2990.
00:51:11|2990.
00:51:12|2990.
00:51:13|2990.
00:51:15|2990.52
00:51:15|2990.52
00:51:16|2990.52
00:51:18|2991.25
00:51:18|2991.27
00:51:20|2991.27
00:51:20|2991.35
00:51:22|2991.34
00:51:23|2991.35
00:51:24|2991.34
00:51:24|2991.41
00:51:25|2991.54
00:51:27|2991.55
00:51:28|2991.55
00:51:29|2991.54
00:51:30|2991.75
00:51:31|2991.93
00:51:32|2991.92
00:51:33|2991.92
00:51:34|2991.94
00:51:35|2991.98
00:51:36|2992.
00:51:37|2992.03
00:51:38|2992.02
00:51:39|2992.03
00:51:40|2992.03
00:51:41|2992.03
00:51:42|2992.02
00:51:43|2992.04
00:51:44|2992.04
00:51:45|2992.05
00:51:46|2992.04
00:51:47|2992.05
00:51:48|2992.04
00:51:49|2992.05
00:51:50|2992.36
00:51:51|2992.35
00:51:52|2992.36
00:51:53|2992.36
00:51:54|2992.35
00:51:55|2992.35
00:51:56|2992.35
00:51:57|2992.36
00:51:59|2992.36
00:51:59|2992.36
00:52:01|2992.36
00:52:01|2992.36
00:52:03|2992.35
00:52:03|2992.36
00:52:04|2992.36
00:52:05|2992.36
00:52:07|2992.35
00:52:08|2991.64
00:52:09|2991.64
00:52:10|2991.65
00:52:11|2991.64
00:52:12|2991.65
00:52:13|2991.65
00:52:13|2991.65
00:52:14|2991.65
00:52:15|2991.64
00:52:17|2991.65
00:52:18|2991.65
00:52:19|2991.65
00:52:20|2991.64
00:52:21|2991.64
00:52:21|2991.65
00:52:23|2991.65
00:52:24|2991.65
00:52:25|2991.79
00:52:25|2991.79
00:52:27|2991.79
00:52:27|2991.8
00:52:29|2991.79
00:52:30|2991.8
00:52:31|2991.8
00:52:32|2991.8
00:52:33|2991.8
00:52:34|2991.8
00:52:35|2991.79
00:52:36|2991.8
00:52:37|2991.8
00:52:38|2991.8
00:52:39|2991.82
00:52:40|2991.97
00:52:41|2991.97
00:52:42|2991.97
00:52:43|2991.97
00:52:44|2992.23
00:52:45|2992.26
00:52:46|2992.26
00:52:47|2992.27
00:52:48|2992.27
00:52:49|2992.27
00:52:50|2992.27
00:52:51|2992.26
00:52:52|2992.27
00:52:53|2992.27
00:52:54|2992.27
00:52:55|2992.27
00:52:56|2992.26
00:52:57|2992.26
00:52:59|2992.27
00:53:00|2992.29
00:53:01|2992.29
00:53:01|2992.29
00:53:02|2992.32
00:53:04|2992.36
00:53:04|2992.39
00:53:06|2992.39
00:53:07|2992.4
00:53:07|2992.44
00:53:09|2992.43
00:53:10|2992.44
00:53:11|2992.44
00:53:11|2992.44
00:53:13|2992.44
00:53:14|2992.45
00:53:15|2992.63
00:53:16|2992.63
00:53:17|2992.63
00:53:18|2992.64
00:53:19|2992.64
00:53:20|2992.66
00:53:21|2992.66
00:53:22|2992.67
00:53:23|2992.67
00:53:24|2993.01
00:53:25|2993.01
00:53:26|2993.04
00:53:27|2993.03
00:53:28|2993.05
00:53:29|2993.04
00:53:30|2993.06
00:53:31|2993.06
00:53:32|2993.06
00:53:33|2993.06
00:53:34|2993.06
00:53:35|2993.17
00:53:36|2993.2
00:53:37|2993.2
00:53:38|2993.26
00:53:39|2993.27
00:53:40|2993.27
00:53:41|2993.28
00:53:42|2993.28
00:53:43|2993.27
00:53:44|2993.29
00:53:45|2993.3
00:53:46|2993.29
00:53:47|2993.29
00:53:48|2993.3
00:53:49|2993.3
00:53:50|2993.3
00:53:51|2993.29
00:53:52|2993.29
00:53:53|2993.3
00:53:54|2993.3
00:53:55|2993.3
00:53:56|2993.5
00:53:57|2993.52
00:53:58|2993.53
00:53:59|2993.52
00:54:00|2993.52
00:54:01|2993.52
00:54:02|2993.52
00:54:03|2993.52
00:54:05|2993.52
00:54:06|2993.53
00:54:06|2993.52
00:54:07|2993.53
00:54:08|2993.53
00:54:10|2993.53
00:54:11|2993.53
00:54:12|2993.53
00:54:14|2993.52
00:54:15|2993.52
00:54:16|2993.53
00:54:17|2993.53
00:54:17|2993.53
00:54:18|2993.52
00:54:19|2993.52
00:54:20|2993.53
00:54:21|2993.52
00:54:22|2993.52
00:54:24|2993.52
00:54:24|2993.53
00:54:26|2993.53
00:54:26|2993.53
00:54:27|2993.52
00:54:28|2993.53
00:54:30|2993.53
00:54:30|2993.53
00:54:31|2993.52
00:54:33|2993.53
00:54:33|2993.15
00:54:34|2993.15
00:54:35|2993.16
00:54:36|2993.16
00:54:37|2993.15
00:54:38|2993.15
00:54:39|2993.02
00:54:41|2993.02
00:54:42|2993.03
00:54:42|2993.03
00:54:43|2993.02
00:54:44|2993.02
00:54:45|2993.03
00:54:46|2993.02
00:54:48|2993.02
00:54:48|2993.03
00:54:49|2993.03
00:54:51|2993.03
00:54:52|2993.03
00:54:53|2993.02
00:54:53|2993.03
00:54:54|2993.03
00:54:56|2993.03
00:54:57|2993.03
00:54:58|2993.14
00:54:59|2993.14
00:55:01|2993.14
00:55:01|2993.14
00:55:02|2993.25
00:55:04|2993.37
00:55:05|2993.38
00:55:06|2993.37
00:55:07|2993.38
00:55:08|2993.38
00:55:09|2993.37
00:55:09|2993.37
00:55:10|2993.37
00:55:11|2993.42
00:55:12|2993.46
00:55:14|2993.46
00:55:15|2993.53
00:55:16|2993.53
00:55:17|2993.52
00:55:18|2993.52
00:55:19|2993.19
00:55:20|2993.18
00:55:21|2993.19
00:55:22|2993.19
00:55:23|2993.19
00:55:24|2993.18
00:55:25|2993.18
00:55:26|2993.18
00:55:27|2993.19
00:55:28|2993.19
00:55:29|2993.19
00:55:30|2993.19
00:55:31|2993.19
00:55:32|2993.54
00:55:34|2993.56
00:55:34|2993.79
00:55:35|2993.79
00:55:36|2993.8
00:55:37|2993.79
00:55:38|2993.8
00:55:39|2993.79
00:55:41|2993.8
00:55:41|2993.8
00:55:42|2993.79
00:55:43|2993.8
00:55:44|2993.8
00:55:45|2993.8
00:55:46|2993.8
00:55:47|2993.79
00:55:48|2993.79
00:55:49|2993.8
00:55:50|2993.8
00:55:51|2993.79
00:55:52|2993.8
00:55:54|2993.8
00:55:54|2993.8
00:55:55|2993.8
00:55:56|2993.81
00:55:57|2993.81
00:55:58|2993.81
00:55:59|2993.8
00:56:01|2993.81
00:56:02|2993.8
00:56:03|2993.81
00:56:03|2993.81
00:56:05|2993.81
00:56:05|2993.8
00:56:07|2993.8
00:56:08|2993.81
00:56:10|2993.81
00:56:10|2993.15
00:56:11|2993.
00:56:13|2993.
00:56:13|2993.
00:56:15|2993.01
00:56:16|2993.01
00:56:16|2993.
00:56:17|2993.52
00:56:18|2993.53
00:56:19|2993.56
00:56:21|2993.55
00:56:22|2993.55
00:56:23|2993.56
00:56:24|2993.55
00:56:25|2993.55
00:56:26|2993.55
00:56:27|2993.56
00:56:28|2993.55
00:56:29|2993.61
00:56:30|2993.6
00:56:31|2993.6
00:56:32|2993.6
00:56:33|2993.61
00:56:35|2993.6
00:56:35|2993.61
00:56:36|2993.61
00:56:37|2993.61
00:56:39|2993.6
00:56:39|2993.61
00:56:41|2993.61
00:56:42|2993.6
00:56:43|2993.61
00:56:43|2993.6
00:56:44|2993.6
00:56:46|2993.61
00:56:47|2993.64
00:56:48|2993.64
00:56:48|2993.64
00:56:50|2993.65
00:56:51|2993.65
00:56:52|2993.64
00:56:53|2993.64
00:56:54|2993.65
00:56:55|2993.65
00:56:56|2993.65
00:56:57|2993.65
00:56:58|2993.64
00:56:59|2993.65
00:57:00|2993.65
00:57:01|2993.64
00:57:03|2993.65
00:57:04|2993.65
00:57:05|2993.64
00:57:06|2993.65
00:57:07|2993.65
00:57:07|2993.65
00:57:08|2993.65
00:57:10|2993.65
00:57:11|2993.64
00:57:12|2993.64
00:57:13|2993.65
00:57:13|2993.65
00:57:14|2993.65
00:57:15|2993.64
00:57:16|2993.65
00:57:17|2993.65
00:57:19|2993.77
00:57:20|2994.06
00:57:20|2994.07
00:57:22|2994.07
00:57:23|2994.06
00:57:24|2994.06
00:57:24|2994.07
00:57:26|2994.07
00:57:27|2994.06
00:57:27|2994.07
00:57:29|2994.07
00:57:30|2994.22
00:57:30|2994.5
00:57:31|2994.99
00:57:33|2994.99
00:57:34|2995.
00:57:35|2995.
00:57:36|2995.
00:57:36|2994.99
00:57:38|2995.
00:57:39|2995.
00:57:40|2995.
00:57:41|2995.
00:57:42|2994.99
00:57:43|2995.
00:57:44|2995.
00:57:45|2995.
00:57:46|2995.04
00:57:47|2995.06
00:57:48|2995.08
00:57:49|2995.08
00:57:50|2995.22
00:57:51|2995.22
00:57:52|2995.23
00:57:53|2995.23
00:57:54|2995.23
00:57:55|2995.22
00:57:56|2995.23
00:57:57|2995.22
00:57:58|2995.23
00:57:59|2995.23
00:58:00|2995.23
00:58:01|2995.22
00:58:02|2995.23
00:58:03|2995.23
00:58:05|2995.23
00:58:06|2995.22
00:58:07|2995.23
00:58:08|2995.23
00:58:09|2995.23
00:58:10|2995.24
00:58:11|2995.38
00:58:12|2995.39
00:58:13|2995.42
00:58:14|2995.57
00:58:14|2995.56
00:58:16|2995.57
00:58:17|2995.57
00:58:18|2995.64
00:58:19|2995.64
00:58:20|2995.64
00:58:21|2995.64
00:58:22|2995.64
00:58:23|2995.64
00:58:24|2995.64
00:58:25|2995.64
00:58:26|2995.64
00:58:27|2995.67
00:58:28|2995.68
00:58:29|2995.76
00:58:30|2995.77
00:58:31|2995.77
00:58:32|2995.77
00:58:33|2995.77
00:58:34|2995.77
00:58:35|2995.77
00:58:36|2995.77
00:58:37|2995.76
00:58:38|2995.82
00:58:39|2995.85
00:58:40|2995.85
00:58:41|2995.87
00:58:42|2995.86
00:58:43|2995.87
00:58:44|2995.87
00:58:45|2995.87
00:58:46|2995.87
00:58:47|2995.87
00:58:48|2995.9
00:58:49|2995.9
00:58:50|2995.9
00:58:52|2995.91
00:58:52|2995.91
00:58:53|2996.34
00:58:54|2996.39
00:58:55|2996.39
00:58:56|2996.39
00:58:57|2996.39
00:58:58|2996.39
00:58:59|2996.39
00:59:00|2996.41
00:59:01|2996.41
00:59:02|2996.42
00:59:04|2996.42
00:59:04|2996.41
00:59:06|2996.42
00:59:07|2996.6
00:59:08|2996.61
00:59:10|2996.61
00:59:10|2996.6
00:59:12|2996.61
00:59:13|2996.6
00:59:13|2995.8
00:59:14|2995.77
00:59:16|2995.77
00:59:17|2995.77
00:59:17|2995.76
00:59:18|2995.77
00:59:20|2995.69
00:59:20|2995.69
00:59:21|2995.68
00:59:22|2995.69
00:59:24|2995.68
00:59:24|2995.69
00:59:25|2995.69
00:59:26|2995.69
00:59:28|2995.69
00:59:29|2995.69
00:59:29|2995.68
00:59:31|2995.69
00:59:31|2995.3
00:59:32|2994.48
00:59:34|2994.5
00:59:35|2994.51
00:59:35|2994.66
00:59:36|2994.72
00:59:37|2994.72
00:59:39|2994.71
00:59:40|2994.72
00:59:41|2994.71
00:59:42|2994.71
00:59:42|2994.72
00:59:44|2994.71
00:59:44|2994.72
00:59:46|2994.71
00:59:46|2994.72
00:59:47|2994.71
00:59:49|2994.71
00:59:50|2994.71
00:59:51|2994.72
00:59:51|2994.72
00:59:53|2994.72
00:59:53|2994.71
00:59:55|2994.72
00:59:55|2994.72
00:59:56|2994.72
00:59:58|2994.71
00:59:59|2994.72
00:59:59|2994.72
01:00:01|2994.71
01:00:01|2994.77
01:00:03|2995.07
01:00:04|2995.07
01:00:05|2995.07
01:00:06|2995.07
01:00:07|2995.07
01:00:09|2995.06
01:00:10|2995.06
01:00:11|2995.07
01:00:12|2994.35
01:00:13|2994.36
01:00:14|2994.36
01:00:15|2994.35
01:00:16|2994.35
01:00:17|2994.45
01:00:18|2994.45
01:00:19|2994.45
01:00:20|2994.45
01:00:22|2994.45
01:00:22|2994.45
01:00:23|2994.45
01:00:24|2994.44
01:00:25|2994.45
01:00:26|2994.45
01:00:27|2994.45
01:00:28|2994.44
01:00:30|2994.45
01:00:30|2994.44
01:00:31|2994.69
01:00:32|2994.68
01:00:33|2994.69
01:00:34|2994.69
01:00:35|2995.09
01:00:36|2995.09
01:00:37|2995.33
01:00:39|2995.54
01:00:40|2996.08
01:00:40|2996.09
01:00:41|2996.11
01:00:43|2996.11
01:00:44|2996.14
01:00:45|2996.22
01:00:45|2996.43
01:00:46|2996.44
01:00:47|2996.46
01:00:49|2996.52
01:00:50|2996.61
01:00:51|2996.62
01:00:52|2996.7
01:00:52|2996.81
01:00:54|2996.82
01:00:54|2996.83
01:00:56|2996.9
01:00:56|2996.91
01:00:57|2996.9
01:00:58|2996.96
01:01:00|2996.96
01:01:01|2996.96
01:01:02|2996.96
01:01:03|2996.96
01:01:03|2996.97
01:01:05|2996.97
01:01:07|2996.97
01:01:08|2996.96
01:01:08|2996.96
01:01:09|2996.97
01:01:10|2996.97
01:01:11|2996.96
01:01:13|2996.96
01:01:13|2996.97
01:01:14|2996.97
01:01:15|2996.96
01:01:17|2996.96
01:01:17|2996.97
01:01:19|2996.96
01:01:20|2996.96
01:01:21|2996.97
01:01:22|2996.97
01:01:23|2996.97
01:01:24|2996.97
01:01:24|2997.08
01:01:25|2997.09
01:01:26|2997.11
01:01:27|2997.12
01:01:28|2997.11
01:01:29|2997.12
01:01:31|2997.12
01:01:31|2997.12
01:01:32|2997.11
01:01:33|2997.36
01:01:34|2997.4
01:01:36|2997.79
01:01:36|2997.78
01:01:37|2997.78
01:01:38|2997.79
01:01:39|2997.78
01:01:40|2997.79
01:01:41|2997.78
01:01:42|2997.78
01:01:43|2997.78
01:01:44|2997.99
01:01:46|2998.07
01:01:47|2998.12
01:01:47|2998.12
01:01:48|2998.19
01:01:49|2998.3
01:01:51|2998.61
01:01:52|2998.67
01:01:53|2998.69
01:01:54|2998.11
01:01:55|2998.12
01:01:56|2998.12
01:01:57|2998.11
01:01:58|2998.11
01:01:59|2998.11
01:02:00|2998.12
01:02:01|2998.12
01:02:02|2998.12
01:02:03|2998.12
01:02:04|2998.02
01:02:05|2998.02
01:02:06|2998.02
01:02:07|2998.02
01:02:08|2998.02
01:02:09|2998.01
01:02:10|2998.01
01:02:11|2998.09
01:02:12|2998.28
01:02:13|2998.29
01:02:14|2998.74
01:02:15|2998.92
01:02:16|2999.
01:02:17|2999.
01:02:19|2999.
01:02:20|2999.
01:02:21|2998.99
01:02:22|2999.
01:02:23|2999.
01:02:24|2999.
01:02:25|2999.
01:02:25|2999.
01:02:27|2998.99
01:02:28|2999.
01:02:28|2999.
01:02:30|2999.
01:02:31|2999.
01:02:32|2999.
01:02:32|2998.99
01:02:33|2999.
01:02:34|2999.15
01:02:36|2999.17
01:02:37|2999.53
01:02:37|2999.65
01:02:39|3000.04
01:02:40|3000.09
01:02:41|3000.1
01:02:41|3000.1
01:02:43|3000.09
01:02:44|3000.1
01:02:45|3000.3
01:02:46|3000.29
01:02:47|3000.35
01:02:48|3000.35
01:02:48|3000.36
01:02:50|3000.36
01:02:50|3000.36
01:02:52|3000.35
01:02:53|3000.35
01:02:54|3000.36
01:02:55|3000.35
01:02:56|3000.36
01:02:57|3000.36
01:02:58|3000.36
01:02:59|3000.35
01:03:00|3000.35
01:03:01|2999.98
01:03:03|2999.98
01:03:04|2999.71
01:03:04|2999.71
01:03:05|2999.71
01:03:06|2999.7
01:03:08|2999.25
01:03:09|2999.26
01:03:11|2999.16
01:03:12|2999.05
01:03:13|2999.04
01:03:14|2999.05
01:03:15|2999.05
01:03:16|2999.17
01:03:17|2999.16
01:03:18|2999.17
01:03:19|2999.26
01:03:20|2999.26
01:03:21|2999.26
01:03:22|2999.26
01:03:23|2999.26
01:03:24|2999.26
01:03:25|2999.25
01:03:26|2999.25
01:03:28|2999.26
01:03:29|2999.26
01:03:29|2999.68
01:03:31|2999.68
01:03:32|2999.68
01:03:33|2999.67
01:03:34|2999.68
01:03:34|2999.68
01:03:36|2999.79
01:03:37|2999.79
01:03:38|3000.06
01:03:39|3000.06
01:03:39|3000.18
01:03:40|3000.23
01:03:42|3000.24
01:03:43|3000.44
01:03:44|3000.8
01:03:45|3000.86
01:03:46|3000.86
01:03:47|3000.86
01:03:48|3000.85
01:03:49|3000.86
01:03:50|3000.86
01:03:51|3000.86
01:03:52|3000.86
01:03:53|3000.85
01:03:54|3000.85
01:03:55|3000.86
01:03:56|3000.86
01:03:57|3000.49
01:03:58|3000.49
01:03:59|3000.28
01:04:00|3000.24
01:04:01|2999.98
01:04:02|2999.67
01:04:03|2999.67
01:04:04|2999.47
01:04:05|2999.47
01:04:06|2999.48
01:04:07|2999.47
01:04:08|2999.48
01:04:10|2999.24
01:04:11|2999.24
01:04:11|2999.24
01:04:12|2999.24
01:04:14|2998.54
01:04:16|2998.55
01:04:16|2998.55
01:04:17|2998.54
01:04:18|2998.3
01:04:19|2998.3
01:04:21|2998.29
01:04:22|2998.09
01:04:23|2998.29
01:04:24|2998.29
01:04:25|2998.29
01:04:26|2998.29
01:04:27|2998.57
01:04:28|2998.56
01:04:29|2998.56
01:04:30|2998.56
01:04:30|2998.56
01:04:31|2998.57
01:04:33|2998.56
01:04:34|2998.55
01:04:35|2998.55
01:04:36|2998.54
01:04:37|2998.55
01:04:38|2998.55
01:04:39|2998.55
01:04:40|2998.54
01:04:41|2998.54
01:04:42|2998.54
01:04:43|2998.54
01:04:44|2998.41
01:04:45|2998.41
01:04:46|2998.41
01:04:47|2998.42
01:04:48|2998.42
01:04:49|2998.42
01:04:50|2998.41
01:04:51|2998.23
01:04:52|2998.24
01:04:53|2998.01
01:04:54|2998.36
01:04:55|2998.35
01:04:56|2997.88
01:04:57|2997.86
01:04:58|2997.85
01:04:59|2997.95
01:05:00|2998.
01:05:01|2998.
01:05:02|2998.
01:05:03|2998.
01:05:04|2998.
01:05:05|2998.
01:05:06|2998.
01:05:07|2998.
01:05:08|2998.
01:05:09|2998.
01:05:10|2998.
01:05:11|2998.
01:05:12|2998.
01:05:13|2998.
01:05:14|2998.
01:05:15|2998.
01:05:16|2998.
01:05:17|2998.
01:05:18|2998.
01:05:19|2998.
01:05:20|2998.
01:05:22|2997.99
01:05:22|2998.
01:05:23|2998.
01:05:24|2998.
01:05:25|2997.99
01:05:27|2997.99
01:05:27|2998.
01:05:28|2998.
01:05:29|2998.
01:05:30|2998.
01:05:32|2997.99
01:05:32|2998.
01:05:33|2997.99
01:05:35|2998.
01:05:35|2998.
01:05:36|2998.18
01:05:37|2998.19
01:05:38|2997.88
01:05:39|2997.88
01:05:40|2997.88
01:05:42|2997.88
01:05:42|2997.88
01:05:44|2997.88
01:05:44|2997.7
01:05:45|2997.4
01:05:46|2996.97
01:05:47|2996.97
01:05:49|2996.49
01:05:49|2996.5
01:05:50|2996.5
01:05:51|2996.49
01:05:53|2996.5
01:05:54|2996.5
01:05:55|2996.5
01:05:56|2996.5
01:05:57|2996.5
01:05:58|2996.49
01:05:59|2996.5
01:06:00|2996.5
01:06:01|2996.5
01:06:02|2996.5
01:06:03|2996.5
01:06:04|2996.47
01:06:05|2996.47
01:06:07|2996.46
01:06:08|2996.47
01:06:08|2996.47
01:06:10|2996.46
01:06:12|2995.56
01:06:13|2995.56
01:06:14|2995.01
01:06:15|2995.01
01:06:17|2995.01
01:06:17|2995.01
01:06:19|2995.
01:06:19|2995.
01:06:21|2995.01
01:06:22|2995.
01:06:23|2995.01
01:06:24|2995.
01:06:25|2995.
01:06:26|2995.01
01:06:27|2995.01
01:06:28|2995.01
01:06:29|2995.01
01:06:30|2995.01
01:06:31|2995.
01:06:32|2995.01
01:06:33|2995.01
01:06:34|2995.01
01:06:35|2995.
01:06:36|2995.01
01:06:37|2995.01
01:06:38|2995.01
01:06:39|2995.01
01:06:40|2995.01
01:06:41|2995.01
01:06:42|2995.01
01:06:43|2995.
01:06:44|2995.
01:06:45|2995.01
01:06:46|2995.
01:06:47|2994.36
01:06:48|2994.53
01:06:50|2994.76
01:06:51|2995.01
01:06:51|2995.01
01:06:52|2995.
01:06:54|2994.93
01:06:54|2994.94
01:06:56|2994.94
01:06:56|2994.94
01:06:57|2994.94
01:06:58|2994.94
01:06:59|2994.94
01:07:01|2994.94
01:07:02|2994.94
01:07:03|2994.93
01:07:04|2994.94
01:07:04|2994.94
01:07:05|2994.94
01:07:07|2994.94
01:07:08|2994.94
01:07:08|2994.94
01:07:09|2994.94
01:07:10|2995.03
01:07:13|2995.02
01:07:13|2995.02
01:07:14|2995.02
01:07:15|2994.93
01:07:17|2994.93
01:07:18|2993.82
01:07:19|2993.7
01:07:20|2993.7
01:07:21|2993.7
01:07:22|2993.69
01:07:22|2993.69
01:07:23|2993.73
01:07:24|2993.79
01:07:26|2993.79
01:07:26|2993.79
01:07:27|2993.79
01:07:28|2993.79
01:07:29|2993.79
01:07:30|2993.79
01:07:32|2993.79
01:07:32|2993.81
01:07:34|2993.82
01:07:35|2993.82
01:07:36|2993.82
01:07:37|2993.93
01:07:38|2994.04
01:07:39|2994.68
01:07:40|2994.68
01:07:40|2994.68
01:07:42|2994.67
01:07:44|2994.47
01:07:44|2994.03
01:07:46|2994.03
01:07:46|2994.04
01:07:48|2994.04
01:07:49|2994.03
01:07:49|2994.03
01:07:50|2994.03
01:07:51|2994.03
01:07:53|2994.03
01:07:54|2994.04
01:07:54|2994.03
01:07:56|2994.03
01:07:57|2994.04
01:07:57|2994.04
01:07:59|2994.04
01:08:00|2994.04
01:08:00|2994.04
01:08:02|2994.03
01:08:03|2994.03
01:08:03|2994.03
01:08:05|2994.04
01:08:05|2994.03
01:08:07|2994.04
01:08:08|2994.04
01:08:09|2994.04
01:08:10|2994.04
01:08:10|2994.04
01:08:12|2994.04
01:08:14|2994.03
01:08:14|2994.03
01:08:16|2993.8
01:08:16|2993.8
01:08:17|2993.8
01:08:19|2993.8
01:08:20|2993.72
01:08:20|2993.66
01:08:22|2993.58
01:08:23|2993.28
01:08:24|2993.19
01:08:25|2993.19
01:08:26|2993.19
01:08:27|2993.18
01:08:27|2993.1
01:08:28|2993.01
01:08:29|2993.01
01:08:31|2993.01
01:08:31|2993.01
01:08:32|2993.01
01:08:33|2993.01
01:08:34|2993.01
01:08:36|2993.
01:08:37|2993.01
01:08:37|2993.
01:08:39|2993.
01:08:40|2993.41
01:08:41|2993.4
01:08:41|2993.41
01:08:43|2993.41
01:08:44|2993.41
01:08:45|2993.41
01:08:46|2993.41
01:08:48|2993.4
01:08:49|2993.4
01:08:50|2993.4
01:08:51|2993.41
01:08:52|2993.41
01:08:52|2993.41
01:08:53|2993.41
01:08:55|2993.4
01:08:55|2993.41
01:08:56|2993.33
01:08:57|2993.33
01:08:58|2993.33
01:08:59|2993.33
01:09:01|2993.32
01:09:02|2993.31
01:09:02|2993.31
01:09:04|2993.31
01:09:04|2993.32
01:09:05|2993.32
01:09:06|2993.41
01:09:08|2993.81
01:09:09|2993.82
01:09:09|2993.81
01:09:11|2993.82
01:09:11|2993.76
01:09:12|2993.16
01:09:14|2993.16
01:09:16|2993.
01:09:17|2992.57
01:09:17|2992.38
01:09:18|2992.38
01:09:20|2992.38
01:09:21|2992.19
01:09:22|2991.89
01:09:22|2991.8
01:09:23|2991.8
01:09:25|2991.8
01:09:26|2991.66
01:09:27|2991.67
01:09:28|2991.67
01:09:28|2991.67
01:09:30|2991.66
01:09:30|2991.13
01:09:32|2991.12
01:09:33|2991.13
01:09:34|2991.12
01:09:35|2991.12
01:09:36|2991.12
01:09:37|2991.12
01:09:38|2991.12
01:09:39|2991.12
01:09:40|2991.13
01:09:41|2991.12
01:09:42|2991.12
01:09:43|2991.12
01:09:44|2991.13
01:09:45|2991.13
01:09:46|2990.83
01:09:47|2990.84
01:09:48|2990.84
01:09:49|2990.84
01:09:51|2990.84
01:09:51|2990.84
01:09:53|2990.84
01:09:53|2990.84
01:09:54|2991.06
01:09:55|2991.06
01:09:56|2991.07
01:09:57|2991.21
01:09:59|2991.21
01:10:00|2991.37
01:10:01|2991.85
01:10:02|2991.94
01:10:03|2992.05
01:10:03|2991.91
01:10:05|2991.9
01:10:06|2991.91
01:10:07|2991.91
01:10:08|2991.9
01:10:09|2991.9
01:10:09|2991.91
01:10:10|2991.91
01:10:11|2991.91
01:10:13|2991.9
01:10:13|2991.91
01:10:16|2991.91
01:10:16|2991.9
01:10:18|2992.04
01:10:19|2991.95
01:10:21|2991.94
01:10:21|2991.9
01:10:22|2991.9
01:10:24|2991.9
01:10:24|2991.9
01:10:26|2991.39
01:10:27|2991.39
01:10:27|2991.4
01:10:28|2991.39
01:10:29|2991.39
01:10:31|2991.4
01:10:32|2991.39
01:10:32|2991.33
01:10:33|2991.04
01:10:34|2991.04
01:10:35|2991.05
01:10:37|2991.05
01:10:38|2991.04
01:10:38|2991.04
01:10:40|2991.04
01:10:40|2991.04
01:10:42|2991.04
01:10:43|2990.84
01:10:44|2990.84
01:10:45|2990.83
01:10:46|2990.82
01:10:47|2990.62
01:10:48|2990.62
01:10:48|2990.62
01:10:49|2990.62
01:10:52|2990.62
01:10:52|2990.61
01:10:53|2990.61
01:10:55|2990.62
01:10:56|2990.62
01:10:57|2990.61
01:10:58|2990.61
01:10:59|2990.56
01:11:00|2990.18
01:11:02|2989.87
01:11:03|2989.87
01:11:04|2989.75
01:11:04|2989.73
01:11:05|2989.74
01:11:07|2989.74
01:11:08|2989.73
01:11:08|2989.74
01:11:09|2989.74
01:11:11|2989.74
01:11:11|2989.73
01:11:13|2989.74
01:11:14|2989.74
01:11:14|2989.74
01:11:15|2989.73
01:11:17|2989.24
01:11:18|2989.26
01:11:19|2988.72
01:11:20|2988.72
01:11:21|2988.72
01:11:22|2988.72
01:11:23|2988.72
01:11:24|2988.72
01:11:25|2988.72
01:11:26|2988.71
01:11:27|2988.71
01:11:28|2988.99
01:11:29|2989.
01:11:31|2989.79
01:11:31|2989.85
01:11:32|2989.85
01:11:33|2989.84
01:11:35|2989.85
01:11:35|2989.84
01:11:37|2989.85
01:11:38|2989.84
01:11:39|2989.85
01:11:40|2989.85
01:11:40|2989.84
01:11:42|2989.84
01:11:42|2989.84
01:11:44|2989.84
01:11:45|2989.84
01:11:46|2989.85
01:11:47|2989.84
01:11:47|2989.84
01:11:49|2989.84
01:11:50|2989.69
01:11:51|2989.47
01:11:52|2989.46
01:11:53|2989.47
01:11:54|2989.46
01:11:55|2989.46
01:11:56|2989.46
01:11:57|2989.47
01:11:58|2989.47
01:11:59|2989.47
01:12:00|2989.47
01:12:01|2989.47
01:12:02|2989.47
01:12:03|2989.02
01:12:04|2988.85
01:12:05|2988.85
01:12:06|2988.84
01:12:07|2988.02
01:12:08|2988.03
01:12:09|2988.03
01:12:10|2987.96
01:12:11|2987.95
01:12:12|2987.95
01:12:13|2987.96
01:12:14|2987.95
01:12:15|2987.95
01:12:16|2987.95
01:12:17|2987.96
01:12:18|2987.93
01:12:20|2987.94
01:12:21|2987.94
01:12:22|2987.94
01:12:22|2987.94
01:12:24|2987.94
01:12:25|2987.93
01:12:26|2987.96
01:12:27|2988.19
01:12:27|2988.19
01:12:29|2988.19
01:12:30|2988.19
01:12:30|2988.19
01:12:32|2988.19
01:12:34|2988.18
01:12:35|2988.18
01:12:35|2988.19
01:12:37|2988.18
01:12:38|2988.19
01:12:38|2988.19
01:12:39|2987.69
01:12:41|2987.69
01:12:41|2987.7
01:12:42|2987.7
01:12:43|2987.7
01:12:44|2987.7
01:12:46|2987.7
01:12:47|2987.7
01:12:48|2987.7
01:12:49|2987.69
01:12:50|2987.7
01:12:51|2988.11
01:12:52|2988.11
01:12:53|2988.11
01:12:54|2988.11
01:12:55|2988.11
01:12:56|2988.11
01:12:57|2988.1
01:12:58|2988.1
01:12:59|2988.11
01:13:01|2988.17
01:13:01|2988.18
01:13:02|2988.17
01:13:03|2988.18
01:13:05|2988.18
01:13:06|2988.18
01:13:08|2988.18
01:13:09|2988.18
01:13:09|2988.17
01:13:10|2988.39
01:13:12|2988.38
01:13:12|2988.38
01:13:13|2988.38
01:13:14|2988.11
01:13:15|2987.93
01:13:16|2987.94
01:13:17|2987.94
01:13:19|2987.94
01:13:20|2987.7
01:13:21|2987.7
01:13:23|2987.71
01:13:23|2987.71
01:13:25|2987.71
01:13:26|2987.71
01:13:27|2987.71
01:13:27|2987.71
01:13:29|2987.7
01:13:29|2987.7
01:13:30|2987.71
01:13:32|2987.71
01:13:32|2987.7
01:13:34|2987.71
01:13:35|2987.71
01:13:36|2987.71
01:13:37|2987.71
01:13:38|2987.71
01:13:39|2987.71
01:13:40|2987.71
01:13:41|2987.92
01:13:42|2987.92
01:13:43|2987.92
01:13:44|2987.92
01:13:45|2987.93
01:13:46|2987.92
01:13:47|2987.92
01:13:48|2987.92
01:13:49|2987.92
01:13:50|2987.92
01:13:51|2987.93
01:13:52|2988.31
01:13:53|2988.34
01:13:54|2988.33
01:13:55|2988.43
01:13:56|2988.43
01:13:57|2988.43
01:13:58|2988.44
01:13:59|2988.6
01:14:00|2988.6
01:14:01|2988.61
01:14:02|2988.61
01:14:03|2988.61
01:14:04|2988.61
01:14:05|2988.61
01:14:06|2988.6
01:14:07|2988.6
01:14:08|2988.61
01:14:09|2988.61
01:14:10|2988.61
01:14:11|2988.6
01:14:13|2988.61
01:14:13|2988.6
01:14:14|2988.38
01:14:15|2988.3
01:14:16|2988.29
01:14:17|2988.16
01:14:19|2987.91
01:14:20|2987.9
01:14:20|2987.9
01:14:23|2987.9
01:14:23|2987.91
01:14:25|2987.91
01:14:26|2987.9
01:14:27|2987.91
01:14:28|2987.9
01:14:29|2987.9
01:14:30|2987.9
01:14:31|2987.91
01:14:32|2987.91
01:14:33|2987.91
01:14:34|2987.91
01:14:35|2987.9
01:14:36|2987.9
01:14:37|2987.9
01:14:38|2987.91
01:14:39|2987.91
01:14:40|2987.91
01:14:41|2987.9
01:14:42|2987.9
01:14:43|2987.91
01:14:44|2987.91
01:14:45|2988.31
01:14:46|2988.58
01:14:47|2988.58
01:14:48|2988.58
01:14:49|2988.59
01:14:51|2988.59
01:14:52|2988.59
01:14:52|2988.58
01:14:53|2988.3
01:14:54|2987.79
01:14:55|2987.78
01:14:56|2987.78
01:14:57|2987.78
01:14:58|2987.78
01:14:59|2987.78
01:15:01|2987.78
01:15:03|2987.77
01:15:03|2987.78
01:15:04|2987.78
01:15:05|2987.78
01:15:07|2987.78
01:15:08|2987.7
01:15:09|2987.7
01:15:10|2987.7
01:15:11|2987.7
01:15:12|2987.7
01:15:13|2987.7
01:15:13|2987.71
01:15:15|2987.71
01:15:16|2987.71
01:15:17|2987.71
01:15:17|2987.7
01:15:18|2987.7
01:15:21|2987.71
01:15:22|2987.71
01:15:24|2987.7
01:15:24|2987.71
01:15:26|2987.71
01:15:27|2987.71
01:15:27|2987.71
01:15:28|2987.71
01:15:30|2987.71
01:15:31|2987.71
01:15:31|2987.71
01:15:33|2987.7
01:15:34|2987.7
01:15:34|2987.71
01:15:36|2987.71
01:15:37|2987.71
01:15:37|2987.71
01:15:38|2987.71
01:15:40|2987.71
01:15:40|2987.71
01:15:42|2987.71
01:15:43|2987.71
01:15:44|2987.7
01:15:45|2987.71
01:15:45|2987.71
01:15:47|2987.71
01:15:48|2987.71
01:15:49|2987.71
01:15:49|2987.71
01:15:50|2987.71
01:15:51|2987.71
01:15:53|2987.71
01:15:54|2987.7
01:15:55|2987.71
01:15:56|2987.71
01:15:56|2987.88
01:15:58|2987.96
01:15:58|2987.96
01:16:00|2987.96
01:16:01|2987.97
01:16:01|2987.96
01:16:03|2987.84
01:16:03|2987.71
01:16:05|2987.72
01:16:06|2987.71
01:16:06|2987.71
01:16:08|2987.71
01:16:09|2987.71
01:16:10|2987.71
01:16:10|2987.72
01:16:12|2987.72
01:16:13|2987.71
01:16:14|2987.72
01:16:15|2987.72
01:16:16|2987.7
01:16:17|2987.7
01:16:18|2987.71
01:16:19|2987.7
01:16:20|2987.7
01:16:21|2987.7
01:16:23|2987.7
01:16:23|2987.7
01:16:25|2987.7
01:16:25|2987.71
01:16:27|2987.7
01:16:27|2987.7
01:16:29|2987.71
01:16:30|2987.71
01:16:31|2987.71
01:16:33|2987.71
01:16:33|2987.71
01:16:35|2987.71
01:16:35|2987.71
01:16:37|2987.7
01:16:37|2987.71
01:16:38|2987.7
01:16:39|2987.71
01:16:40|2987.71
01:16:42|2987.71
01:16:42|2987.7
01:16:43|2987.7
01:16:44|2987.7
01:16:46|2987.71
01:16:47|2987.7
01:16:47|2987.7
01:16:49|2987.7
01:16:50|2987.7
01:16:50|2987.71
01:16:52|2987.71
01:16:52|2987.71
01:16:53|2987.71
01:16:54|2987.71
01:16:56|2987.7
01:16:57|2987.71
01:16:58|2987.71
01:16:59|2987.71
01:17:00|2987.71
01:17:01|2987.71
01:17:02|2987.71
01:17:03|2987.71
01:17:03|2987.71
01:17:05|2987.71
01:17:05|2987.71
01:17:07|2987.7
01:17:08|2987.7
01:17:08|2987.71
01:17:10|2987.71
01:17:11|2987.91
01:17:11|2988.31
01:17:13|2988.45
01:17:14|2988.45
01:17:15|2988.45
01:17:16|2988.44
01:17:17|2988.45
01:17:18|2988.45
01:17:18|2988.45
01:17:20|2988.44
01:17:20|2988.45
01:17:23|2988.44
01:17:23|2988.44
01:17:25|2988.44
01:17:27|2988.45
01:17:28|2988.45
01:17:29|2988.45
01:17:30|2988.45
01:17:30|2988.44
01:17:31|2988.45
01:17:32|2988.47
01:17:33|2988.47
01:17:34|2988.49
01:17:35|2988.54
01:17:37|2988.54
01:17:38|2988.55
01:17:39|2988.54
01:17:39|2988.54
01:17:40|2988.54
01:17:41|2988.83
01:17:42|2988.82
01:17:44|2988.88
01:17:45|2988.91
01:17:46|2989.
01:17:47|2989.
01:17:48|2989.
01:17:49|2989.
01:17:50|2988.99
01:17:51|2989.
01:17:52|2988.99
01:17:53|2989.
01:17:54|2988.99
01:17:55|2988.99
01:17:56|2989.31
01:17:58|2989.39
01:17:58|2989.39
01:18:00|2989.39
01:18:00|2989.39
01:18:01|2989.39
01:18:02|2989.68
01:18:03|2989.71
01:18:05|2989.71
01:18:05|2989.71
01:18:07|2989.72
01:18:08|2989.72
01:18:09|2989.83
01:18:10|2990.52
01:18:11|2990.94
01:18:11|2990.94
01:18:13|2991.71
01:18:13|2991.79
01:18:15|2991.79
01:18:16|2991.78
01:18:16|2991.79
01:18:18|2991.79
01:18:19|2991.78
01:18:20|2991.79
01:18:21|2991.78
01:18:21|2991.77
01:18:23|2991.78
01:18:24|2991.78
01:18:24|2991.78
01:18:26|2991.77
01:18:27|2991.77
01:18:28|2991.77
01:18:29|2991.77
01:18:31|2991.78
01:18:32|2991.78
01:18:32|2991.78
01:18:33|2991.78
01:18:35|2991.83
01:18:35|2991.93
01:18:37|2991.94
01:18:38|2991.93
01:18:38|2991.94
01:18:39|2991.94
01:18:41|2991.93
01:18:41|2991.78
01:18:42|2991.79
01:18:44|2991.49
01:18:45|2991.49
01:18:45|2991.5
01:18:46|2991.37
01:18:48|2991.37
01:18:48|2991.22
01:18:50|2991.12
01:18:50|2991.1
01:18:51|2991.09
01:18:53|2991.09
01:18:53|2991.09
01:18:54|2991.1
01:18:55|2991.09
01:18:56|2991.1
01:18:58|2991.09
01:18:59|2991.1
01:19:00|2991.09
01:19:00|2991.1
01:19:01|2991.3
01:19:03|2991.3
01:19:04|2991.3
01:19:04|2991.3
01:19:05|2991.65
01:19:06|2991.66
01:19:07|2991.66
01:19:09|2991.66
01:19:09|2991.66
01:19:10|2991.67
01:19:12|2990.64
01:19:12|2990.63
01:19:14|2990.63
01:19:14|2990.63
01:19:16|2990.63
01:19:16|2990.63
01:19:18|2990.63
01:19:19|2990.63
01:19:20|2990.63
01:19:21|2990.41
01:19:21|2990.41
01:19:22|2990.42
01:19:24|2990.42
01:19:26|2990.41
01:19:26|2990.42
01:19:27|2990.42
01:19:29|2990.42
01:19:30|2990.41
01:19:31|2990.42
01:19:32|2989.88
01:19:32|2989.78
01:19:33|2989.78
01:19:34|2989.78
01:19:37|2989.76
01:19:37|2989.75
01:19:38|2989.76
01:19:39|2989.75
01:19:40|2989.66
01:19:41|2989.65
01:19:42|2989.42
01:19:43|2989.05
01:19:44|2989.05
01:19:46|2989.06
01:19:46|2989.06
01:19:47|2989.06
01:19:48|2989.06
01:19:49|2989.05
01:19:50|2989.06
01:19:51|2989.06
01:19:52|2989.06
01:19:53|2989.06
01:19:54|2989.05
01:19:56|2989.05
01:19:56|2989.06
01:19:58|2989.05
01:19:58|2989.05
01:19:59|2989.05
01:20:01|2989.06
01:20:02|2989.06
01:20:03|2989.06
01:20:04|2989.05
01:20:04|2989.05
01:20:05|2989.06
01:20:06|2989.06
01:20:07|2989.03
01:20:09|2988.96
01:20:10|2988.96
01:20:11|2988.96
01:20:11|2988.96
01:20:12|2988.96
01:20:14|2988.96
01:20:14|2988.96
01:20:15|2988.96
01:20:16|2988.95
01:20:17|2988.96
01:20:18|2988.96
01:20:19|2988.96
01:20:20|2988.96
01:20:22|2988.95
01:20:22|2988.83
01:20:24|2988.83
01:20:25|2988.83
01:20:27|2988.83
01:20:29|2988.82
01:20:30|2988.83
01:20:31|2988.82
01:20:31|2988.69
01:20:32|2988.69
01:20:34|2988.69
01:20:34|2988.7
01:20:36|2988.7
01:20:37|2988.7
01:20:38|2988.92
01:20:38|2988.96
01:20:40|2988.96
01:20:41|2988.95
01:20:42|2988.96
01:20:42|2988.96
01:20:44|2988.96
01:20:46|2988.96
01:20:46|2988.96
01:20:48|2988.96
01:20:49|2988.96
01:20:49|2988.96
01:20:50|2989.
01:20:51|2989.
01:20:52|2989.34
01:20:53|2989.34
01:20:54|2989.34
01:20:56|2989.33
01:20:56|2989.34
01:20:58|2989.34
01:20:59|2989.34
01:21:00|2989.34
01:21:00|2989.34
01:21:01|2989.34
01:21:02|2989.34
01:21:03|2989.34
01:21:05|2989.33
01:21:05|2989.02
01:21:06|2988.83
01:21:08|2988.83
01:21:08|2988.84
01:21:09|2988.84
01:21:11|2988.84
01:21:11|2988.84
01:21:12|2988.68
01:21:13|2988.45
01:21:14|2988.25
01:21:15|2988.24
01:21:17|2988.25
01:21:18|2988.03
01:21:18|2988.03
01:21:19|2988.04
01:21:21|2988.01
01:21:21|2988.01
01:21:22|2988.01
01:21:23|2988.01
01:21:25|2988.
01:21:27|2988.
01:21:28|2988.
01:21:28|2988.
01:21:30|2988.01
01:21:31|2988.01
01:21:33|2988.01
01:21:34|2988.01
01:21:34|2988.
01:21:36|2988.01
01:21:36|2988.01
01:21:38|2988.01
01:21:39|2988.01
01:21:40|2988.25
01:21:41|2988.25
01:21:42|2988.25
01:21:43|2988.25
01:21:43|2988.25
01:21:44|2988.25
01:21:46|2988.29
01:21:47|2988.35
01:21:47|2988.34
01:21:48|2989.62
01:21:50|2989.84
01:21:50|2989.84
01:21:52|2989.84
01:21:53|2989.84
01:21:55|2989.84
01:21:55|2989.84
01:21:56|2989.83
01:21:57|2989.84
01:21:58|2989.83
01:22:00|2989.83
01:22:00|2989.91
01:22:02|2989.92
01:22:02|2989.94
01:22:04|2989.94
01:22:04|2990.11
01:22:05|2990.11
01:22:06|2990.11
01:22:07|2990.11
01:22:09|2990.11
01:22:10|2990.11
01:22:11|2990.1
01:22:11|2990.11
01:22:13|2990.1
01:22:13|2990.11
01:22:14|2990.11
01:22:15|2990.1
01:22:17|2990.1
01:22:17|2990.1
01:22:18|2990.11
01:22:20|2990.11
01:22:20|2990.11
01:22:21|2990.1
01:22:22|2990.1
01:22:23|2990.11
01:22:24|2990.11
01:22:25|2990.11
01:22:27|2990.11
01:22:28|2990.11
01:22:30|2990.11
01:22:31|2990.11
01:22:32|2990.11
01:22:33|2990.11
01:22:34|2990.11
01:22:35|2990.11
01:22:35|2990.1
01:22:37|2990.1
01:22:38|2990.1
01:22:38|2990.11
01:22:40|2990.08
01:22:41|2990.08
01:22:42|2990.08
01:22:43|2990.08
01:22:44|2990.08
01:22:45|2990.08
01:22:46|2990.08
01:22:47|2990.08
01:22:48|2990.08
01:22:49|2990.08
01:22:50|2990.08
01:22:51|2990.08
01:22:52|2990.08
01:22:53|2989.87
01:22:54|2989.85
01:22:55|2989.86
01:22:56|2989.86
01:22:57|2989.85
01:22:58|2989.86
01:22:59|2989.86
01:23:00|2989.86
01:23:01|2989.85
01:23:02|2989.32
01:23:03|2989.32
01:23:04|2989.32
01:23:05|2989.31
01:23:06|2989.31
01:23:07|2989.31
01:23:08|2989.51
01:23:09|2989.63
01:23:10|2989.77
01:23:11|2989.84
01:23:12|2989.84
01:23:13|2989.85
01:23:14|2989.85
01:23:15|2990.13
01:23:16|2990.13
01:23:17|2990.13
01:23:18|2990.15
01:23:19|2990.15
01:23:20|2990.34
01:23:21|2990.33
01:23:22|2990.33
01:23:23|2990.33
01:23:24|2990.33
01:23:25|2990.34
01:23:26|2990.34
01:23:27|2990.09
01:23:28|2990.09
01:23:29|2989.99
01:23:30|2989.99
01:23:32|2989.99
01:23:33|2990.
01:23:34|2990.
01:23:34|2989.99
01:23:35|2989.99
01:23:36|2990.
01:23:37|2989.99
01:23:39|2989.99
01:23:40|2989.99
01:23:41|2989.99
01:23:42|2990.11
01:23:43|2990.11
01:23:44|2990.11
01:23:45|2990.12
01:23:46|2990.12
01:23:47|2990.11
01:23:48|2990.12
01:23:48|2990.12
01:23:50|2990.12
01:23:51|2990.11
01:23:51|2990.12
01:23:53|2990.12
01:23:54|2989.99
01:23:55|2989.92
01:23:56|2989.92
01:23:57|2989.92
01:23:58|2989.92
01:23:59|2989.92
01:24:00|2989.93
01:24:01|2989.92
01:24:02|2989.92
01:24:03|2989.92
01:24:04|2989.93
01:24:05|2989.92
01:24:06|2989.93
01:24:07|2989.93
01:24:08|2989.93
01:24:09|2989.93
01:24:10|2990.11
01:24:11|2990.11
01:24:12|2990.11
01:24:13|2990.11
01:24:14|2990.11
01:24:15|2990.12
01:24:16|2990.12
01:24:17|2990.11
01:24:18|2990.12
01:24:19|2990.12
01:24:20|2990.11
01:24:21|2990.11
01:24:22|2990.11
01:24:23|2990.11
01:24:24|2990.11
01:24:25|2990.11
01:24:26|2990.33
01:24:27|2990.85
01:24:28|2990.85
01:24:30|2990.84
01:24:30|2992.
01:24:32|2992.21
01:24:33|2992.21
01:24:34|2992.22
01:24:35|2992.21
01:24:36|2992.22
01:24:37|2992.21
01:24:37|2992.21
01:24:39|2992.21
01:24:40|2992.21
01:24:41|2992.21
01:24:42|2992.22
01:24:43|2992.21
01:24:44|2992.21
01:24:45|2992.22
01:24:46|2992.22
01:24:47|2992.86
01:24:48|2993.16
01:24:48|2993.17
01:24:50|2993.24
01:24:51|2993.25
01:24:51|2993.24
01:24:53|2993.24
01:24:54|2993.41
01:24:55|2993.41
01:24:56|2993.41
01:24:57|2993.7
01:24:58|2993.7
01:24:59|2993.69
01:25:00|2993.69
01:25:01|2993.69
01:25:02|2993.7
01:25:03|2993.69
01:25:04|2993.69
01:25:05|2993.69
01:25:06|2993.69
01:25:07|2993.69
01:25:08|2993.69
01:25:09|2993.69
01:25:10|2993.7
01:25:11|2993.69
01:25:12|2993.69
01:25:13|2993.69
01:25:14|2993.69
01:25:15|2993.74
01:25:16|2993.74
01:25:17|2993.89
01:25:18|2993.88
01:25:19|2993.88
01:25:20|2993.89
01:25:21|2993.88
01:25:22|2993.88
01:25:23|2993.99
01:25:24|2994.25
01:25:25|2994.33
01:25:26|2994.33
01:25:27|2994.33
01:25:28|2994.33
01:25:29|2994.33
01:25:31|2994.34
01:25:32|2994.34
01:25:33|2994.33
01:25:34|2994.33
01:25:34|2994.58
01:25:36|2994.59
01:25:36|2994.59
01:25:38|2994.58
01:25:39|2994.59
01:25:40|2994.63
01:25:41|2994.68
01:25:42|2994.72
01:25:42|2994.72
01:25:44|2994.71
01:25:45|2994.71
01:25:46|2994.72
01:25:47|2994.72
01:25:47|2994.72
01:25:49|2994.71
01:25:50|2994.72
01:25:51|2994.71
01:25:52|2994.71
01:25:53|2994.71
01:25:54|2994.71
01:25:55|2994.71
01:25:56|2994.71
01:25:57|2994.72
01:25:58|2994.72
01:25:59|2994.71
01:26:00|2994.98
01:26:01|2994.99
01:26:02|2994.99
01:26:03|2994.99
01:26:04|2994.99
01:26:05|2994.99
01:26:06|2994.99
01:26:07|2994.99
01:26:08|2995.
01:26:09|2994.99
01:26:10|2994.99
01:26:11|2995.
01:26:12|2995.
01:26:13|2995.
01:26:14|2995.
01:26:15|2995.
01:26:16|2995.
01:26:17|2995.
01:26:18|2995.14
01:26:19|2995.14
01:26:21|2995.14
01:26:21|2995.14
01:26:22|2995.38
01:26:24|2995.43
01:26:24|2995.43
01:26:26|2995.43
01:26:27|2995.43
01:26:27|2995.44
01:26:29|2995.44
01:26:29|2996.66
01:26:31|2996.44
01:26:32|2996.43
01:26:33|2996.43
01:26:34|2996.43
01:26:35|2996.43
01:26:36|2996.43
01:26:37|2996.43
01:26:38|2996.44
01:26:40|2996.57
01:26:41|2996.57
01:26:42|2996.58
01:26:43|2996.58
01:26:45|2996.57
01:26:45|2996.57
01:26:47|2996.58
01:26:48|2996.58
01:26:48|2996.58
01:26:50|2996.58
01:26:51|2996.58
01:26:51|2996.58
01:26:53|2997.16
01:26:54|2997.25
01:26:54|2997.27
01:26:56|2997.32
01:26:57|2997.32
01:26:57|2997.32
01:26:59|2997.33
01:26:59|2997.32
01:27:01|2997.32
01:27:01|2996.79
01:27:03|2996.77
01:27:03|2996.77
01:27:04|2996.77
01:27:05|2996.78
01:27:07|2996.78
01:27:07|2996.62
01:27:09|2996.61
01:27:10|2996.61
01:27:11|2996.62
01:27:11|2996.62
01:27:12|2996.62
01:27:14|2996.61
01:27:14|2996.62
01:27:16|2996.62
01:27:17|2996.62
01:27:18|2996.62
01:27:19|2996.62
01:27:20|2996.61
01:27:21|2996.61
01:27:22|2996.61
01:27:22|2996.61
01:27:23|2996.61
01:27:25|2996.61
01:27:26|2996.61
01:27:27|2996.61
01:27:28|2996.61
01:27:28|2996.61
01:27:29|2996.61
01:27:31|2997.08
01:27:31|2997.07
01:27:33|2997.07
01:27:34|2997.07
01:27:35|2997.07
01:27:36|2997.07
01:27:37|2997.07
01:27:39|2997.07
01:27:40|2997.07
01:27:41|2997.07
01:27:42|2997.08
01:27:43|2997.07
01:27:44|2997.07
01:27:45|2997.08
01:27:45|2997.08
01:27:46|2997.08
01:27:48|2997.08
01:27:48|2997.22
01:27:49|2997.48
01:27:51|2997.48
01:27:52|2997.48
01:27:52|2997.48
01:27:54|2997.49
01:27:55|2997.49
01:27:55|2997.48
01:27:57|2997.48
01:27:57|2997.49
01:27:58|2997.49
01:28:00|2997.48
01:28:00|2997.49
01:28:01|2997.48
01:28:03|2997.48
01:28:04|2997.49
01:28:04|2997.48
01:28:06|2997.48
01:28:06|2997.48
01:28:08|2997.48
01:28:09|2997.48
01:28:09|2997.48
01:28:10|2997.48
01:28:12|2997.48
01:28:13|2997.48
01:28:14|2997.48
01:28:15|2997.48
01:28:16|2997.49
01:28:16|2997.49
01:28:17|2997.49
01:28:19|2997.7
01:28:20|2997.7
01:28:20|2997.7
01:28:22|2997.71
01:28:22|2997.7
01:28:24|2997.71
01:28:24|2997.7
01:28:25|2997.7
01:28:27|2997.7
01:28:29|2997.7
01:28:29|2997.71
01:28:30|2997.71
01:28:31|2997.48
01:28:33|2997.49
01:28:34|2997.49
01:28:35|2997.48
01:28:36|2997.48
01:28:37|2997.48
01:28:38|2997.48
01:28:39|2997.48
01:28:40|2997.48
01:28:41|2997.48
01:28:42|2997.48
01:28:43|2997.48
01:28:44|2997.49
01:28:45|2997.49
01:28:46|2997.48
01:28:48|2997.49
01:28:49|2997.07
01:28:50|2996.95
01:28:50|2996.96
01:28:52|2996.95
01:28:53|2996.95
01:28:54|2996.96
01:28:55|2996.95
01:28:56|2996.95
01:28:57|2996.96
01:28:57|2996.96
01:28:59|2996.96
01:29:00|2996.96
01:29:00|2996.96
01:29:02|2996.96
01:29:02|2996.96
01:29:04|2996.96
01:29:05|2996.96
01:29:06|2996.96
01:29:07|2996.96
01:29:07|2996.96
01:29:09|2996.95
01:29:10|2996.96
01:29:11|2996.96
01:29:12|2996.96
01:29:13|2996.95
01:29:14|2996.96
01:29:14|2996.96
01:29:16|2996.96
01:29:16|2996.95
01:29:18|2996.96
01:29:19|2996.95
01:29:19|2996.95
01:29:21|2996.95
01:29:21|2996.95
01:29:23|2996.95
01:29:24|2996.95
01:29:25|2996.96
01:29:26|2996.96
01:29:27|2996.96
01:29:28|2996.96
01:29:29|2996.95
01:29:30|2996.95
01:29:31|2996.95
01:29:32|2996.95
01:29:33|2996.96
01:29:34|2996.95
01:29:36|2996.95
01:29:37|2996.96
01:29:38|2996.96
01:29:39|2996.96
01:29:40|2996.95
01:29:40|2996.95
01:29:42|2996.96
01:29:42|2996.96
01:29:44|2996.96
01:29:45|2996.96
01:29:46|2997.17
01:29:47|2997.18
01:29:48|2997.17
01:29:49|2997.17
01:29:50|2997.18
01:29:51|2997.18
01:29:51|2997.18
01:29:52|2997.17
01:29:54|2997.18
01:29:55|2997.18
01:29:56|2997.17
01:29:57|2997.18
01:29:57|2997.18
01:29:59|2997.18
01:29:59|2997.18
01:30:01|2997.18
01:30:02|2997.17
01:30:03|2997.17
01:30:04|2997.17
01:30:04|2997.17
01:30:06|2997.17
01:30:07|2997.17
01:30:07|2996.95
01:30:09|2996.95
01:30:09|2996.96
01:30:10|2996.95
01:30:12|2996.95
01:30:13|2997.19
01:30:13|2997.2
01:30:15|2997.19
01:30:15|2997.19
01:30:16|2997.19
01:30:18|2997.19
01:30:18|2997.19
01:30:19|2997.19
01:30:20|2997.2
01:30:22|2997.19
01:30:23|2996.99
01:30:23|2996.95
01:30:24|2996.96
01:30:26|2996.96
01:30:26|2996.95
01:30:27|2996.96
01:30:28|2996.96
01:30:29|2996.76
01:30:31|2996.74
01:30:32|2996.73
01:30:33|2996.73
01:30:34|2996.47
01:30:36|2996.31
01:30:37|2996.31
01:30:38|2996.07
01:30:39|2995.88
01:30:40|2995.88
01:30:41|2995.88
01:30:42|2995.88
01:30:43|2995.88
01:30:44|2995.89
01:30:45|2996.
01:30:46|2996.01
01:30:47|2996.01
01:30:48|2995.92
01:30:49|2995.92
01:30:50|2995.7
01:30:52|2995.7
01:30:52|2995.7
01:30:53|2995.71
01:30:54|2995.58
01:30:55|2995.54
01:30:57|2995.54
01:30:57|2995.54
01:30:58|2995.54
01:30:59|2995.5
01:31:00|2994.89
01:31:02|2994.9
01:31:03|2994.9
01:31:04|2994.9
01:31:05|2994.9
01:31:05|2994.89
01:31:06|2994.53
01:31:08|2994.54
01:31:08|2994.54
01:31:09|2994.89
01:31:10|2994.9
01:31:11|2994.89
01:31:12|2994.89
01:31:13|2994.9
01:31:14|2994.89
01:31:16|2994.89
01:31:17|2994.89
01:31:17|2994.9
01:31:19|2994.89
01:31:19|2994.89
01:31:20|2994.89
01:31:21|2994.89
01:31:23|2994.89
01:31:24|2994.89
01:31:24|2994.89
01:31:25|2994.89
01:31:27|2994.89
01:31:28|2994.89
01:31:29|2994.89
01:31:30|2995.27
01:31:31|2995.56
01:31:32|2995.55
01:31:33|2996.36
01:31:34|2996.37
01:31:35|2996.37
01:31:37|2996.37
01:31:38|2996.37
01:31:39|2996.58
01:31:40|2996.59
01:31:42|2996.59
01:31:43|2996.65
01:31:43|2996.93
01:31:44|2996.99
01:31:46|2997.
01:31:47|2997.
01:31:47|2997.02
01:31:48|2997.02
01:31:50|2997.01
01:31:51|2997.02
01:31:52|2997.23
01:31:52|2997.23
01:31:53|2997.41
01:31:54|2997.41
01:31:55|2997.47
01:31:56|2997.47
01:31:57|2997.48
01:31:58|2997.48
01:31:59|2997.48
01:32:00|2997.47
01:32:01|2997.07
01:32:02|2997.06
01:32:04|2997.06
01:32:04|2997.06
01:32:05|2997.06
01:32:06|2996.84
01:32:08|2996.74
01:32:08|2996.23
01:32:09|2996.24
01:32:10|2995.95
01:32:12|2995.95
01:32:13|2995.95
01:32:13|2995.94
01:32:15|2995.94
01:32:16|2995.94
01:32:16|2995.95
01:32:17|2995.94
01:32:19|2995.94
01:32:19|2995.94
01:32:20|2995.94
01:32:22|2995.94
01:32:23|2995.95
01:32:24|2995.94
01:32:24|2995.94
01:32:26|2995.94
01:32:27|2995.94
01:32:28|2995.94
01:32:28|2995.95
01:32:30|2995.95
01:32:31|2995.95
01:32:31|2995.95
01:32:32|2995.96
01:32:34|2996.18
01:32:35|2996.18
01:32:36|2996.18
01:32:37|2996.18
01:32:39|2996.18
01:32:40|2996.19
01:32:42|2995.94
01:32:43|2995.94
01:32:44|2995.98
01:32:45|2995.99
01:32:46|2995.98
01:32:47|2995.98
01:32:48|2995.98
01:32:49|2995.98
01:32:50|2995.98
01:32:51|2995.98
01:32:52|2995.99
01:32:54|2995.99
01:32:54|2995.99
01:32:56|2995.99
01:32:57|2995.99
01:32:58|2995.99
01:32:58|2995.99
01:32:59|2995.99
01:33:01|2995.98
01:33:02|2995.98
01:33:02|2995.98
01:33:03|2995.98
01:33:05|2995.98
01:33:06|2995.98
01:33:07|2995.99
01:33:08|2995.99
01:33:09|2995.99
01:33:11|2995.99
01:33:11|2995.98
01:33:13|2995.98
01:33:13|2995.98
01:33:14|2995.98
01:33:15|2995.98
01:33:16|2995.98
01:33:17|2995.98
01:33:18|2995.99
01:33:20|2995.99
01:33:20|2995.99
01:33:21|2995.99
01:33:23|2995.99
01:33:23|2995.98
01:33:24|2995.98
01:33:25|2995.98
01:33:26|2995.98
01:33:27|2995.98
01:33:28|2995.98
01:33:30|2995.98
01:33:30|2995.98
01:33:31|2995.98
01:33:32|2995.98
01:33:33|2995.99
01:33:34|2995.99
01:33:36|2995.98
01:33:36|2995.98
01:33:38|2995.99
01:33:38|2995.99
01:33:40|2995.98
01:33:42|2995.99
01:33:43|2995.98
01:33:44|2995.98
01:33:45|2995.99
01:33:46|2995.98
01:33:47|2995.99
01:33:48|2995.98
01:33:49|2995.98
01:33:50|2995.98
01:33:51|2995.98
01:33:52|2995.98
01:33:53|2995.98
01:33:54|2995.98
01:33:55|2995.98
01:33:56|2995.98
01:33:57|2995.98
01:33:58|2995.98
01:33:59|2995.99
01:34:00|2995.99
01:34:01|2995.99
01:34:02|2995.98
01:34:03|2995.98
01:34:05|2995.99
01:34:05|2995.98
01:34:06|2995.99
01:34:07|2996.3
01:34:08|2996.31
01:34:09|2996.46
01:34:10|2996.47
01:34:12|2996.46
01:34:12|2996.47
01:34:13|2996.46
01:34:14|2996.46
01:34:15|2996.46
01:34:17|2996.46
01:34:17|2996.46
01:34:18|2996.46
01:34:19|2996.47
01:34:20|2996.47
01:34:21|2996.3
01:34:22|2996.15
01:34:23|2996.15
01:34:24|2996.15
01:34:25|2996.16
01:34:26|2996.15
01:34:27|2996.15
01:34:28|2996.16
01:34:29|2996.16
01:34:30|2996.15
01:34:31|2996.16
01:34:32|2996.16
01:34:34|2996.16
01:34:34|2996.16
01:34:35|2996.16
01:34:36|2996.16
01:34:38|2996.16
01:34:39|2996.15
01:34:41|2996.16
01:34:42|2996.15
01:34:43|2996.15
01:34:44|2996.15
01:34:45|2996.15
01:34:46|2996.16
01:34:47|2996.16
01:34:48|2996.15
01:34:49|2996.16
01:34:50|2996.16
01:34:51|2996.16
01:34:52|2996.16
01:34:53|2996.01
01:34:54|2996.01
01:34:55|2996.01
01:34:56|2996.02
01:34:57|2996.02
01:34:58|2996.02
01:34:59|2996.01
01:35:00|2996.02
01:35:01|2996.01
01:35:02|2996.
01:35:03|2995.99
01:35:04|2995.99
01:35:05|2995.99
01:35:06|2995.99
01:35:07|2995.98
01:35:08|2995.99
01:35:09|2995.99
01:35:10|2995.99
01:35:12|2995.89
01:35:12|2995.84
01:35:13|2995.83
01:35:14|2995.83
01:35:15|2995.83
01:35:16|2995.83
01:35:17|2995.84
01:35:18|2995.84
01:35:19|2995.83
01:35:20|2995.83
01:35:22|2995.83
01:35:22|2995.83
01:35:23|2995.83
01:35:24|2995.84
01:35:25|2995.83
01:35:26|2995.83
01:35:28|2995.58
01:35:29|2995.35
01:35:30|2995.34
01:35:31|2995.34
01:35:32|2995.34
01:35:33|2995.35
01:35:34|2995.35
01:35:34|2995.35
01:35:35|2995.35
01:35:36|2995.35
01:35:37|2995.85
01:35:38|2995.9
01:35:41|2996.01
01:35:41|2996.01
01:35:43|2996.01
01:35:44|2996.
01:35:44|2996.
01:35:46|2996.
01:35:47|2996.
01:35:47|2996.
01:35:48|2996.01
01:35:50|2996.
01:35:51|2996.
01:35:52|2996.01
01:35:53|2996.59
01:35:54|2997.47
01:35:55|2997.48
01:35:56|2997.48
01:35:57|2997.48
01:35:58|2997.48
01:35:59|2997.46
01:36:00|2997.27
01:36:01|2997.26
01:36:02|2997.27
01:36:03|2997.27
01:36:04|2997.27
01:36:05|2997.27
01:36:06|2997.26
01:36:07|2997.26
01:36:08|2997.26
01:36:09|2997.26
01:36:10|2996.88
01:36:12|2996.88
01:36:12|2996.88
01:36:13|2996.88
01:36:14|2996.87
01:36:15|2996.93
01:36:16|2996.93
01:36:17|2998.13
01:36:18|2998.52
01:36:19|2998.74
01:36:20|2998.73
01:36:21|2998.73
01:36:23|2998.74
01:36:23|2998.73
01:36:24|2998.73
01:36:25|2998.73
01:36:26|2998.73
01:36:27|2998.73
01:36:28|2998.73
01:36:29|2998.62
01:36:30|2998.62
01:36:31|2998.62
01:36:32|2998.62
01:36:33|2998.62
01:36:35|2998.61
01:36:35|2998.73
01:36:37|2998.74
01:36:37|2998.74
01:36:38|2998.99
01:36:39|2998.99
01:36:41|2998.99
01:36:43|2998.99
01:36:43|2998.99
01:36:45|2998.99
01:36:47|2999.05
01:36:48|2999.05
01:36:48|2999.05
01:36:49|2999.05
01:36:50|2999.06
01:36:51|2999.05
01:36:52|2999.06
01:36:53|2999.06
01:36:54|2999.06
01:36:55|2999.05
01:36:56|2999.05
01:36:57|2999.06
01:36:59|2999.06
01:37:00|2999.27
01:37:01|2999.27
01:37:02|2999.28
01:37:03|2999.28
01:37:03|2999.27
01:37:05|2999.27
01:37:05|2999.28
01:37:07|2999.28
01:37:08|2999.27
01:37:08|2999.27
01:37:10|2999.32
01:37:11|2999.32
01:37:11|2999.47
01:37:13|2999.87
01:37:13|2999.87
01:37:14|2999.87
01:37:16|2999.87
01:37:17|2999.88
01:37:17|2999.87
01:37:19|2999.71
01:37:19|2999.64
01:37:21|2999.64
01:37:22|2999.64
01:37:22|2999.64
01:37:23|2999.64
01:37:25|2999.64
01:37:26|2999.72
01:37:27|2999.72
01:37:28|2999.73
01:37:29|2999.72
01:37:30|2999.73
01:37:31|2999.73
01:37:31|2999.91
01:37:33|2999.91
01:37:34|2999.9
01:37:35|2999.89
01:37:36|2999.89
01:37:37|2999.9
01:37:38|2999.28
01:37:39|2999.27
01:37:40|2999.49
01:37:41|2999.49
01:37:42|2999.49
01:37:43|2999.49
01:37:44|2999.5
01:37:45|2999.49
01:37:46|2999.5
01:37:47|2999.5
01:37:48|2999.5
01:37:49|2999.49
01:37:50|2999.5
01:37:51|2999.5
01:37:52|2998.98
01:37:53|2998.42
01:37:54|2998.23
01:37:55|2998.24
01:37:56|2998.24
01:37:57|2998.24
01:37:58|2998.24
01:37:59|2998.24
01:38:00|2998.41
01:38:01|2998.41
01:38:02|2998.66
01:38:03|2998.95
01:38:04|2999.07
01:38:05|2999.06
01:38:06|2999.07
01:38:07|2999.07
01:38:08|2999.06
01:38:10|2999.07
01:38:10|2999.06
01:38:11|2998.57
01:38:13|2998.51
01:38:13|2998.68
01:38:14|2998.67
01:38:15|2998.67
01:38:16|2998.68
01:38:17|2998.67
01:38:18|2998.68
01:38:19|2998.6
01:38:20|2998.61
01:38:21|2998.6
01:38:22|2998.61
01:38:23|2998.6
01:38:25|2998.6
01:38:25|2998.61
01:38:26|2998.61
01:38:27|2998.6
01:38:28|2998.6
01:38:29|2998.6
01:38:30|2998.6
01:38:31|2998.61
01:38:32|2998.26
01:38:33|2998.25
01:38:34|2998.25
01:38:35|2998.04
01:38:36|2998.04
01:38:37|2998.03
01:38:38|2997.88
01:38:39|2997.88
01:38:40|2997.88
01:38:41|2997.89
01:38:43|2997.88
01:38:45|2997.88
01:38:46|2997.89
01:38:47|2997.88
01:38:47|2997.88
01:38:49|2997.88
01:38:49|2997.88
01:38:51|2997.88
01:38:52|2997.88
01:38:52|2997.88
01:38:54|2997.89
01:38:55|2997.89
01:38:56|2997.89
01:38:57|2997.89
01:38:58|2997.89
01:38:59|2998.2
01:39:00|2998.24
01:39:01|2998.3
01:39:02|2998.31
01:39:03|2998.31
01:39:04|2998.31
01:39:05|2998.32
01:39:06|2998.32
01:39:07|2998.32
01:39:08|2998.31
01:39:09|2998.31
01:39:10|2998.31
01:39:11|2998.31
01:39:12|2998.31
01:39:13|2998.31
01:39:14|2998.31
01:39:15|2998.31
01:39:16|2998.31
01:39:17|2998.31
01:39:18|2998.32
01:39:19|2998.47
01:39:20|2998.61
01:39:21|2998.64
01:39:23|2998.67
01:39:23|2998.67
01:39:24|2998.68
01:39:26|2998.67
01:39:26|2998.67
01:39:27|2998.67
01:39:29|2998.67
01:39:30|2998.68
01:39:30|2998.68
01:39:31|2998.67
01:39:32|2998.68
01:39:33|2998.68
01:39:34|2998.68
01:39:35|2998.68
01:39:36|2998.67
01:39:37|2998.67
01:39:38|2998.67
01:39:39|2998.99
01:39:40|2998.99
01:39:41|2998.99
01:39:42|2999.78
01:39:44|2999.79
01:39:45|2999.78
01:39:46|2999.79
01:39:48|2999.78
01:39:48|2999.78
01:39:50|2999.78
01:39:51|2999.78
01:39:52|2999.79
01:39:53|2999.79
01:39:54|2999.81
01:39:55|2999.8
01:39:56|2999.8
01:39:57|2999.89
01:39:58|2999.89
01:39:59|2999.9
01:40:00|2999.89
01:40:01|2999.9
01:40:02|2999.89
01:40:03|2999.89
01:40:04|2999.9
01:40:05|2999.89
01:40:06|2999.9
01:40:07|2999.9
01:40:08|2999.9
01:40:09|2999.61
01:40:10|2999.61
01:40:11|2999.17
01:40:12|2999.17
01:40:13|2999.17
01:40:14|2999.17
01:40:15|2999.16
01:40:16|2999.16
01:40:17|2999.16
01:40:18|2999.17
01:40:19|2999.16
01:40:20|2999.16
01:40:22|2999.17
01:40:23|2999.51
01:40:24|2999.67
01:40:25|2999.67
01:40:26|2999.67
01:40:27|2999.66
01:40:27|2999.47
01:40:29|2999.56
01:40:30|2999.57
01:40:31|2999.57
01:40:32|2999.57
01:40:32|2999.57
01:40:34|2999.57
01:40:35|2999.57
01:40:36|2999.56
01:40:37|2999.56
01:40:38|2999.56
01:40:39|2999.57
01:40:39|3000.47
01:40:40|3000.77
01:40:42|3000.76
01:40:42|3000.77
01:40:44|3000.76
01:40:45|3000.76
01:40:45|3000.76
01:40:47|3000.76
01:40:48|3000.77
01:40:48|3000.77
01:40:50|3000.77
01:40:51|3000.77
01:40:53|3000.76
01:40:53|3000.77
01:40:55|3000.77
01:40:56|3000.76
01:40:57|3000.76
01:40:58|3000.76
01:40:59|3000.77
01:41:00|3000.77
01:41:01|3000.77
01:41:02|3000.77
01:41:03|3000.78
01:41:04|3000.77
01:41:05|3000.78
01:41:06|3000.78
01:41:07|3000.78
01:41:07|3000.78
01:41:09|3000.77
01:41:10|3000.69
01:41:11|3000.63
01:41:12|3000.55
01:41:13|3000.56
01:41:14|3000.55
01:41:15|3000.55
01:41:16|3000.56
01:41:17|3000.56
01:41:18|3000.56
01:41:19|3000.56
01:41:20|3000.81
01:41:21|3000.81
01:41:22|3000.82
01:41:23|3000.81
01:41:24|3000.97
01:41:25|3002.08
01:41:26|3002.43
01:41:27|3002.55
01:41:28|3002.54
01:41:29|3002.54
01:41:30|3002.54
01:41:31|3002.55
01:41:32|3002.54
01:41:33|3002.54
01:41:34|3002.54
01:41:35|3002.55
01:41:36|3002.54
01:41:37|3002.54
01:41:38|3002.54
01:41:39|3002.54
01:41:40|3002.54
01:41:41|3002.54
01:41:42|3002.55
01:41:43|3002.55
01:41:44|3002.55
01:41:45|3002.66
01:41:47|3002.65
01:41:47|3002.65
01:41:48|3002.65
01:41:49|3002.98
01:41:50|3002.98
01:41:51|3002.98
01:41:52|3002.98
01:41:54|3002.98
01:41:55|3002.98
01:41:55|3002.98
01:41:57|3002.98
01:41:58|3002.98
01:41:59|3002.98
01:42:00|3002.98
01:42:01|3002.98
01:42:02|3002.77
01:42:03|3002.49
01:42:04|3002.49
01:42:04|3002.48
01:42:06|3002.49
01:42:07|3002.77
01:42:08|3002.78
01:42:08|3002.77
01:42:10|3002.77
01:42:12|3002.77
01:42:12|3002.77
01:42:13|3002.77
01:42:14|3002.78
01:42:15|3003.11
01:42:17|3003.42
01:42:18|3003.41
01:42:18|3002.24
01:42:20|3001.82
01:42:20|3001.83
01:42:21|3001.84
01:42:23|3002.24
01:42:23|3002.25
01:42:25|3002.24
01:42:25|3002.18
01:42:27|3002.18
01:42:27|3001.99
01:42:29|3002.
01:42:29|3002.
01:42:30|3001.99
01:42:31|3001.99
01:42:32|3002.19
01:42:33|3002.19
01:42:35|3003.38
01:42:35|3003.38
01:42:37|3003.37
01:42:38|3003.37
01:42:38|3003.38
01:42:39|3003.38
01:42:41|3003.37
01:42:41|3003.77
01:42:42|3003.78
01:42:43|3004.06
01:42:44|3004.11
01:42:45|3004.11
01:42:47|3004.42
01:42:48|3004.42
01:42:49|3004.42
01:42:51|3004.66
01:42:51|3004.66
01:42:53|3004.66
01:42:54|3004.67
01:42:55|3004.66
01:42:55|3004.66
01:42:56|3004.67
01:42:58|3004.67
01:42:58|3004.67
01:42:59|3004.68
01:43:00|3004.67
01:43:02|3004.67
01:43:02|3004.68
01:43:04|3004.67
01:43:04|3004.68
01:43:05|3004.68
01:43:06|3004.68
01:43:08|3004.68
01:43:09|3004.68
01:43:10|3004.68
01:43:10|3004.67
01:43:11|3004.68
01:43:13|3004.67
01:43:14|3004.68
01:43:14|3004.67
01:43:15|3004.68
01:43:17|3004.67
01:43:18|3004.67
01:43:19|3004.67
01:43:20|3004.67
01:43:21|3004.67
01:43:22|3004.68
01:43:23|3004.68
01:43:24|3004.68
01:43:24|3004.21
01:43:25|3004.37
01:43:27|3004.36
01:43:27|3004.37
01:43:28|3004.36
01:43:29|3004.68
01:43:31|3004.67
01:43:32|3004.67
01:43:32|3004.67
01:43:34|3004.67
01:43:35|3004.99
01:43:35|3004.99
01:43:37|3004.99
01:43:38|3004.99
01:43:38|3004.99
01:43:40|3004.99
01:43:41|3005.
01:43:42|3005.
01:43:43|3005.
01:43:44|3004.99
01:43:45|3005.
01:43:46|3005.
01:43:47|3005.76
01:43:49|3005.59
01:43:50|3005.59
01:43:51|3005.6
01:43:53|3005.59
01:43:54|3005.59
01:43:55|3005.6
01:43:56|3005.59
01:43:57|3005.6
01:43:58|3005.6
01:43:59|3005.59
01:43:59|3005.43
01:44:01|3005.42
01:44:02|3005.42
01:44:03|3005.42
01:44:04|3005.43
01:44:04|3005.42
01:44:06|3005.42
01:44:07|3005.42
01:44:08|3005.42
01:44:08|3005.36
01:44:09|3005.32
01:44:11|3005.18
01:44:11|3005.18
01:44:13|3005.18
01:44:14|3005.08
01:44:15|3005.07
01:44:16|3005.07
01:44:17|3005.07
01:44:17|3005.08
01:44:19|3004.79
01:44:20|3004.74
01:44:20|3004.75
01:44:21|3004.72
01:44:22|3004.7
01:44:24|3004.7
01:44:25|3004.5
01:44:26|3004.49
01:44:26|3004.5
01:44:28|3004.49
01:44:29|3003.46
01:44:29|3003.46
01:44:30|3003.46
01:44:32|3003.46
01:44:33|3003.46
01:44:34|3003.46
01:44:35|3003.47
01:44:36|3003.25
01:44:37|3003.25
01:44:38|3003.25
01:44:39|3003.26
01:44:40|3003.26
01:44:41|3003.4
01:44:42|3003.4
01:44:43|3003.45
01:44:44|3003.46
01:44:45|3003.46
01:44:46|3003.46
01:44:47|3003.46
01:44:48|3003.46
01:44:50|3003.46
01:44:51|3002.86
01:44:52|3002.86
01:44:53|3002.86
01:44:54|3002.42
01:44:55|3002.42
01:44:56|3001.99
01:44:57|3002.
01:44:58|3001.99
01:44:59|3001.57
01:45:00|3001.56
01:45:01|3001.57
01:45:02|3001.78
01:45:03|3001.79
01:45:04|3002.
01:45:05|3002.74
01:45:06|3002.74
01:45:07|3002.3
01:45:08|3002.69
01:45:09|3002.68
01:45:10|3002.68
01:45:11|3002.68
01:45:12|3002.68
01:45:13|3002.68
01:45:14|3001.89
01:45:16|3001.89
01:45:16|3001.56
01:45:17|3001.4
01:45:18|3001.14
01:45:19|3001.14
01:45:20|3001.13
01:45:22|3001.13
01:45:23|3000.97
01:45:23|3000.89
01:45:24|3000.89
01:45:25|3000.89
01:45:26|3000.9
01:45:27|3000.9
01:45:28|3000.99
01:45:29|3000.98
01:45:30|3000.99
01:45:31|3001.15
01:45:32|3001.28
01:45:33|3001.28
01:45:34|3001.7
01:45:35|3001.7
01:45:37|3001.7
01:45:37|3001.71
01:45:39|3001.7
01:45:39|3001.71
01:45:40|3001.71
01:45:42|3001.71
01:45:43|3001.7
01:45:43|3001.71
01:45:45|3001.71
01:45:45|3001.7
01:45:46|3001.7
01:45:48|3001.7
01:45:49|3001.7
01:45:50|3001.7
01:45:50|3001.7
01:45:52|3001.71
01:45:53|3001.71
01:45:54|3001.7
01:45:55|3001.7
01:45:56|3001.7
01:45:57|3001.7
01:45:58|3001.69
01:45:59|3001.65
01:46:00|3001.56
01:46:01|3001.56
01:46:02|3001.56
01:46:03|3001.56
01:46:04|3001.48
01:46:05|3001.49
01:46:07|3001.48
01:46:08|3001.49
01:46:09|3001.49
01:46:10|3001.49
01:46:11|3001.36
01:46:11|3001.37
01:46:12|3001.36
01:46:13|3001.36
01:46:15|3001.37
01:46:16|3001.37
01:46:16|3001.36
01:46:17|3001.37
01:46:18|3001.37
01:46:19|3001.47
01:46:20|3001.48
01:46:21|3001.82
01:46:22|3002.01
01:46:23|3001.82
01:46:25|3001.65
01:46:26|3001.76
01:46:27|3002.74
01:46:28|3002.74
01:46:29|3002.73
01:46:30|3002.73
01:46:31|3002.74
01:46:32|3002.74
01:46:33|3002.73
01:46:34|3002.73
01:46:35|3002.74
01:46:36|3003.15
01:46:37|3003.39
01:46:38|3003.44
01:46:39|3003.45
01:46:40|3003.44
01:46:41|3003.44
01:46:42|3003.98
01:46:43|3004.
01:46:44|3003.99
01:46:45|3003.99
01:46:46|3003.99
01:46:47|3004.
01:46:48|3004.13
01:46:49|3004.16
01:46:50|3004.16
01:46:51|3004.17
01:46:52|3004.16
01:46:53|3004.17
01:46:54|3004.16
01:46:55|3004.16
01:46:56|3004.16
01:46:57|3004.22
01:46:58|3004.29
01:46:59|3004.29
01:47:00|3004.29
01:47:01|3004.28
01:47:03|3004.05
01:47:03|3003.98
01:47:04|3003.98
01:47:06|3003.99
01:47:07|3003.98
01:47:08|3003.98
01:47:09|3003.98
01:47:10|3003.98
01:47:11|3003.98
01:47:12|3003.98
01:47:12|3003.98
01:47:14|3003.98
01:47:15|3003.45
01:47:16|3003.44
01:47:17|3003.45
01:47:18|3003.8
01:47:19|3003.8
01:47:20|3003.81
01:47:20|3003.8
01:47:22|3003.55
01:47:23|3003.53
01:47:23|3003.54
01:47:25|3003.54
01:47:26|3003.53
01:47:26|3003.53
01:47:27|3003.53
01:47:29|3003.54
01:47:29|3003.77
01:47:31|3003.79
01:47:31|3003.92
01:47:33|3003.93
01:47:34|3003.93
01:47:35|3003.92
01:47:36|3003.93
01:47:37|3003.93
01:47:37|3003.93
01:47:39|3003.93
01:47:40|3003.93
01:47:41|3003.93
01:47:41|3003.93
01:47:43|3003.92
01:47:43|3003.92
01:47:45|3003.92
01:47:46|3003.92
01:47:47|3003.93
01:47:48|3003.93
01:47:49|3003.93
01:47:50|3003.93
01:47:50|3003.92
01:47:53|3003.93
01:47:54|3003.9
01:47:55|3003.79
01:47:56|3003.79
01:47:57|3003.79
01:47:58|3003.78
01:47:59|3003.78
01:48:00|3003.78
01:48:01|3003.75
01:48:02|3003.74
01:48:03|3003.74
01:48:04|3003.74
01:48:06|3003.73
01:48:07|3003.73
01:48:08|3003.73
01:48:08|3003.72
01:48:10|3003.73
01:48:11|3003.44
01:48:12|3003.44
01:48:13|3002.78
01:48:14|3002.75
01:48:16|3002.76
01:48:16|3002.75
01:48:17|3002.76
01:48:19|3002.76
01:48:19|3002.76
01:48:20|3002.65
01:48:21|3002.17
01:48:22|3002.14
01:48:23|3002.13
01:48:25|3002.14
01:48:25|3002.13
01:48:26|3001.93
01:48:27|3001.93
01:48:29|3001.94
01:48:29|3001.93
01:48:30|3001.77
01:48:31|3001.58
01:48:33|3001.58
01:48:33|3001.59
01:48:34|3001.59
01:48:35|3001.59
01:48:36|3001.59
01:48:37|3001.59
01:48:38|3001.59
01:48:40|3001.58
01:48:40|3001.59
01:48:41|3001.59
01:48:42|3001.58
01:48:43|3001.59
01:48:44|3001.58
01:48:45|3001.58
01:48:46|3001.59
01:48:47|3001.59
01:48:48|3001.59
01:48:49|3001.58
01:48:50|3001.58
01:48:52|3001.59
01:48:53|3001.59
01:48:55|3001.58
01:48:56|3001.58
01:48:57|3001.58
01:48:57|3001.58
01:48:59|3001.58
01:48:59|3001.58
01:49:00|3001.58
01:49:02|3001.59
01:49:03|3001.58
01:49:04|3001.59
01:49:04|3001.59
01:49:05|3001.59
01:49:06|3001.58
01:49:08|3001.59
01:49:08|3002.48
01:49:09|3002.66
01:49:10|3002.66
01:49:12|3002.66
01:49:13|3002.67
01:49:13|3002.67
01:49:15|3002.66
01:49:16|3002.66
01:49:17|3002.67
01:49:18|3002.67
01:49:19|3002.66
01:49:20|3002.66
01:49:20|3002.66
01:49:22|3002.66
01:49:22|3002.66
01:49:24|3002.67
01:49:25|3002.66
01:49:26|3002.66
01:49:27|3002.66
01:49:27|3002.66
01:49:29|3002.66
01:49:30|3002.66
01:49:31|3002.66
01:49:31|3002.66
01:49:33|3002.53
01:49:34|3001.83
01:49:35|3001.83
01:49:35|3001.66
01:49:37|3001.67
01:49:38|3002.09
01:49:39|3002.08
01:49:41|3002.09
01:49:41|3002.08
01:49:42|3001.78
01:49:43|3001.78
01:49:44|3001.78
01:49:45|3001.78
01:49:47|3001.78
01:49:47|3001.78
01:49:48|3001.78
01:49:49|3001.77
01:49:50|3001.77
01:49:51|3001.77
01:49:52|3001.78
01:49:54|3001.78
01:49:56|3001.77
01:49:56|3001.78
01:49:58|3001.78
01:49:59|3001.81
01:50:00|3002.
01:50:00|3002.
01:50:02|3002.
01:50:03|3001.99
01:50:04|3001.99
01:50:04|3002.18
01:50:05|3002.19
01:50:06|3002.18
01:50:08|3002.18
01:50:09|3001.85
01:50:10|3001.84
01:50:11|3001.84
01:50:12|3001.83
01:50:12|3001.5
01:50:13|3001.5
01:50:14|3001.38
01:50:15|3001.39
01:50:17|3001.39
01:50:17|3001.39
01:50:19|3001.39
01:50:19|3001.07
01:50:21|3001.06
01:50:22|3001.06
01:50:23|3001.07
01:50:23|3001.07
01:50:25|3001.06
01:50:25|3001.07
01:50:27|3001.25
01:50:28|3001.25
01:50:29|3001.24
01:50:30|3001.24
01:50:31|3001.25
01:50:32|3001.25
01:50:33|3001.25
01:50:33|3001.25
01:50:34|3001.25
01:50:35|3001.24
01:50:37|3001.04
01:50:38|3001.04
01:50:39|3001.03
01:50:40|3001.03
01:50:41|3001.03
01:50:42|3000.98
01:50:43|3000.81
01:50:44|3000.81
01:50:45|3000.49
01:50:46|3000.67
01:50:47|3000.94
01:50:48|3000.95
01:50:49|3000.95
01:50:50|3000.94
01:50:51|3000.94
01:50:52|3000.94
01:50:53|3000.94
01:50:54|3000.84
01:50:56|3000.85
01:50:57|3000.84
01:50:57|3000.84
01:50:59|3000.84
01:51:00|3000.84
01:51:00|3000.85
01:51:01|3000.85
01:51:03|3000.69
01:51:04|3000.69
01:51:04|3000.7
01:51:05|3000.7
01:51:06|3000.69
01:51:07|3000.7
01:51:08|3000.7
01:51:09|3000.7
01:51:11|3000.69
01:51:11|3000.69
01:51:13|3000.7
01:51:14|3000.69
01:51:15|3000.69
01:51:16|3000.7
01:51:16|3000.69
01:51:18|3001.24
01:51:18|3001.24
01:51:20|3001.24
01:51:20|3001.58
01:51:21|3001.62
01:51:23|3001.9
01:51:23|3001.9
01:51:24|3001.9
01:51:26|3002.13
01:51:27|3002.28
01:51:27|3002.29
01:51:29|3002.28
01:51:30|3002.28
01:51:31|3002.28
01:51:32|3002.28
01:51:33|3002.06
01:51:34|3001.92
01:51:35|3001.91
01:51:36|3001.92
01:51:37|3002.11
01:51:38|3002.12
01:51:39|3002.12
01:51:40|3002.12
01:51:41|3002.12
01:51:42|3002.11
01:51:43|3002.11
01:51:44|3002.11
01:51:45|3002.11
01:51:46|3002.11
01:51:47|3002.19
01:51:48|3002.18
01:51:49|3002.52
01:51:50|3002.66
01:51:51|3002.67
01:51:52|3002.67
01:51:53|3002.67
01:51:54|3003.38
01:51:55|3003.66
01:51:57|3003.65
01:51:58|3003.66
01:51:58|3003.66
01:51:59|3003.65
01:52:00|3003.66
01:52:01|3003.65
01:52:03|3003.68
01:52:03|3003.68
01:52:04|3003.76
01:52:05|3003.76
01:52:07|3003.76
01:52:07|3003.75
01:52:09|3003.65
01:52:10|3003.39
01:52:11|3003.08
01:52:12|3003.08
01:52:12|3003.08
01:52:13|3003.08
01:52:15|3003.09
01:52:16|3003.09
01:52:17|3003.09
01:52:18|3003.09
01:52:19|3003.08
01:52:20|3003.09
01:52:20|3003.08
01:52:22|3003.09
01:52:23|3003.09
01:52:24|3003.09
01:52:25|3003.09
01:52:26|3003.27
01:52:27|3003.28
01:52:28|3002.74
01:52:29|3002.32
01:52:30|3002.2
01:52:31|3002.2
01:52:32|3002.2
01:52:33|3002.21
01:52:34|3002.21
01:52:35|3002.2
01:52:36|3002.21
01:52:37|3002.53
01:52:38|3002.54
01:52:39|3002.53
01:52:40|3002.54
01:52:41|3002.54
01:52:42|3002.54
01:52:43|3002.54
01:52:45|3002.54
01:52:45|3002.53
01:52:46|3002.54
01:52:47|3002.77
01:52:49|3002.77
01:52:49|3002.77
01:52:50|3002.77
01:52:52|3002.77
01:52:52|3002.78
01:52:53|3002.78
01:52:54|3002.77
01:52:56|3002.77
01:52:57|3002.78
01:52:58|3002.78
01:53:00|3002.78
01:53:01|3002.77
01:53:03|3002.78
01:53:03|3002.77
01:53:05|3002.77
01:53:06|3002.78
01:53:07|3002.77
01:53:07|3002.77
01:53:10|3002.52
01:53:10|3002.52
01:53:11|3002.53
01:53:12|3002.48
01:53:13|3002.47
01:53:14|3002.47
01:53:15|3002.47
01:53:16|3002.48
01:53:17|3002.48
01:53:19|3002.48
01:53:19|3002.27
01:53:20|3002.27
01:53:21|3002.27
01:53:22|3002.27
01:53:23|3002.28
01:53:24|3002.28
01:53:26|3002.28
01:53:26|3002.27
01:53:27|3002.27
01:53:28|3002.28
01:53:30|3002.27
01:53:32|3002.48
01:53:32|3003.4
01:53:33|3003.47
01:53:34|3003.47
01:53:36|3003.65
01:53:37|3003.65
01:53:37|3003.66
01:53:38|3003.66
01:53:39|3003.65
01:53:40|3004.11
01:53:41|3004.11
01:53:42|3003.99
01:53:43|3003.99
01:53:44|3003.88
01:53:45|3003.82
01:53:47|3003.82
01:53:48|3003.82
01:53:48|3004.03
01:53:49|3004.03
01:53:51|3004.04
01:53:51|3004.04
01:53:52|3004.04
01:53:53|3004.04
01:53:54|3003.94
01:53:56|3003.84
01:53:57|3003.84
01:53:57|3003.83
01:53:59|3003.84
01:54:01|3003.84
01:54:01|3003.84
01:54:03|3003.84
01:54:04|3003.92
01:54:04|3003.91
01:54:05|3003.91
01:54:06|3004.04
01:54:07|3004.12
01:54:09|3004.12
01:54:10|3004.12
01:54:10|3004.13
01:54:12|3004.12
01:54:13|3004.12
01:54:14|3004.29
01:54:15|3004.52
01:54:16|3004.59
01:54:17|3004.59
01:54:18|3004.6
01:54:19|3004.59
01:54:20|3004.59
01:54:22|3004.6
01:54:23|3004.6
01:54:23|3004.59
01:54:25|3004.59
01:54:25|3004.59
01:54:26|3004.59
01:54:27|3004.59
01:54:28|3004.59
01:54:30|3004.59
01:54:30|3004.59
01:54:32|3004.59
01:54:33|3004.59
01:54:33|3004.86
01:54:35|3004.86
01:54:35|3004.86
01:54:37|3004.86
01:54:37|3004.86
01:54:38|3004.86
01:54:39|3004.86
01:54:40|3004.86
01:54:42|3004.86
01:54:42|3004.86
01:54:43|3004.83
01:54:45|3004.83
01:54:45|3004.82
01:54:47|3004.82
01:54:48|3004.62
01:54:49|3004.62
01:54:50|3004.62
01:54:50|3004.61
01:54:51|3004.62
01:54:52|3004.74
01:54:54|3004.74
01:54:55|3004.79
01:54:56|3004.99
01:54:57|3004.99
01:54:58|3004.99
01:55:00|3005.
01:55:01|3005.62
01:55:02|3005.62
01:55:03|3006.12
01:55:04|3006.12
01:55:05|3006.11
01:55:06|3006.11
01:55:07|3006.12
01:55:08|3006.12
01:55:10|3006.14
01:55:11|3006.96
01:55:11|3006.97
01:55:12|3006.96
01:55:13|3006.97
01:55:15|3006.96
01:55:15|3006.41
01:55:16|3006.41
01:55:18|3006.41
01:55:19|3006.41
01:55:20|3006.41
01:55:20|3006.41
01:55:22|3006.41
01:55:23|3006.41
01:55:23|3006.41
01:55:25|3006.42
01:55:26|3006.43
01:55:27|3006.42
01:55:28|3006.78
01:55:29|3006.97
01:55:30|3006.97
01:55:31|3006.96
01:55:32|3006.96
01:55:33|3006.96
01:55:34|3006.97
01:55:35|3006.96
01:55:36|3006.96
01:55:37|3006.97
01:55:38|3007.45
01:55:39|3007.53
01:55:40|3009.08
01:55:41|3009.03
01:55:42|3009.16
01:55:43|3009.16
01:55:44|3009.16
01:55:45|3009.17
01:55:46|3009.17
01:55:47|3009.99
01:55:48|3009.99
01:55:49|3009.94
01:55:50|3009.56
01:55:51|3009.57
01:55:52|3009.56
01:55:53|3009.56
01:55:54|3009.57
01:55:55|3009.56
01:55:56|3009.9
01:55:57|3009.9
01:55:58|3009.93
01:55:59|3009.93
01:56:00|3011.96
01:56:02|3011.88
01:56:02|3011.76
01:56:03|3011.33
01:56:05|3011.33
01:56:06|3011.33
01:56:07|3011.33
01:56:07|3011.33
01:56:08|3011.33
01:56:09|3013.33
01:56:10|3013.34
01:56:12|3012.6
01:56:12|3012.84
01:56:14|3013.13
01:56:15|3012.84
01:56:16|3012.83
01:56:17|3012.83
01:56:18|3014.26
01:56:19|3014.28
01:56:20|3014.08
01:56:22|3014.08
01:56:23|3013.86
01:56:23|3013.74
01:56:25|3014.09
01:56:26|3014.08
01:56:26|3014.09
01:56:28|3016.21
01:56:29|3016.65
01:56:29|3016.47
01:56:31|3016.11
01:56:31|3016.17
01:56:32|3015.5
01:56:33|3015.02
01:56:34|3015.02
01:56:36|3015.
01:56:36|3015.01
01:56:37|3014.79
01:56:38|3014.97
01:56:39|3014.97
01:56:40|3014.96
01:56:41|3014.65
01:56:42|3014.64
01:56:43|3014.63
01:56:44|3014.73
01:56:45|3014.56
01:56:47|3014.55
01:56:48|3014.83
01:56:48|3014.82
01:56:49|3014.82
01:56:50|3014.53
01:56:52|3014.54
01:56:52|3014.54
01:56:54|3014.53
01:56:54|3014.54
01:56:56|3014.22
01:56:56|3013.79
01:56:58|3013.61
01:56:58|3013.61
01:56:59|3013.61
01:57:01|3013.62
01:57:02|3013.57
01:57:03|3013.27
01:57:04|3013.01
01:57:05|3012.9
01:57:06|3012.64
01:57:07|3012.62
01:57:08|3012.63
01:57:09|3012.62
01:57:11|3012.43
01:57:11|3012.42
01:57:12|3012.3
01:57:14|3012.03
01:57:14|3011.89
01:57:16|3012.64
01:57:16|3012.63
01:57:17|3012.63
01:57:18|3012.64
01:57:19|3012.63
01:57:20|3012.64
01:57:21|3012.63
01:57:22|3012.63
01:57:23|3012.63
01:57:24|3012.02
01:57:25|3012.02
01:57:26|3012.01
01:57:27|3012.4
01:57:28|3012.41
01:57:29|3012.4
01:57:30|3012.41
01:57:31|3012.4
01:57:32|3012.4
01:57:34|3012.11
01:57:34|3012.11
01:57:35|3013.02
01:57:37|3013.99
01:57:38|3013.99
01:57:39|3014.
01:57:40|3013.99
01:57:41|3013.99
01:57:41|3014.
01:57:42|3014.
01:57:44|3014.
01:57:44|3013.99
01:57:45|3013.99
01:57:47|3014.96
01:57:47|3014.96
01:57:48|3014.96
01:57:49|3014.96
01:57:51|3014.97
01:57:51|3014.96
01:57:52|3014.96
01:57:54|3014.97
01:57:55|3014.96
01:57:55|3014.97
01:57:56|3014.96
01:57:58|3014.97
01:57:58|3014.97
01:57:59|3014.99
01:58:00|3015.58
01:58:02|3016.31
01:58:03|3016.32
01:58:04|3016.31
01:58:06|3016.32
01:58:07|3016.31
01:58:07|3016.31
01:58:08|3016.31
01:58:09|3016.32
01:58:11|3016.61
01:58:12|3016.88
01:58:13|3016.34
01:58:14|3016.33
01:58:15|3016.33
01:58:16|3015.93
01:58:17|3015.98
01:58:18|3015.98
01:58:19|3015.99
01:58:20|3015.99
01:58:21|3015.98
01:58:22|3016.72
01:58:23|3017.43
01:58:24|3017.43
01:58:25|3017.43
01:58:26|3017.43
01:58:27|3017.43
01:58:28|3017.43
01:58:29|3017.25
01:58:30|3017.26
01:58:31|3017.26
01:58:32|3017.26
01:58:33|3017.26
01:58:34|3017.02
01:58:35|3016.64
01:58:36|3016.49
01:58:37|3017.05
01:58:38|3017.06
01:58:39|3017.06
01:58:40|3016.82
01:58:41|3016.74
01:58:42|3016.35
01:58:43|3016.04
01:58:44|3016.03
01:58:45|3016.
01:58:47|3015.75
01:58:47|3015.56
01:58:48|3015.55
01:58:49|3015.55
01:58:50|3015.89
01:58:51|3015.89
01:58:52|3015.9
01:58:54|3015.89
01:58:54|3015.83
01:58:56|3015.73
01:58:56|3015.57
01:58:57|3015.57
01:58:58|3015.57
01:59:00|3015.72
01:59:00|3015.71
01:59:01|3015.71
01:59:03|3015.71
01:59:05|3015.72
01:59:05|3015.72
01:59:06|3017.69
01:59:07|3017.68
01:59:08|3017.23
01:59:10|3017.23
01:59:10|3017.23
01:59:11|3017.5
01:59:12|3017.5
01:59:13|3017.49
01:59:14|3017.49
01:59:15|3017.39
01:59:17|3017.39
01:59:17|3017.39
01:59:18|3017.4
01:59:20|3017.49
01:59:21|3017.54
01:59:22|3017.72
01:59:23|3017.73
01:59:24|3017.73
01:59:25|3017.73
01:59:26|3017.73
01:59:27|3017.72
01:59:28|3017.73
01:59:29|3017.72
01:59:30|3017.8
01:59:31|3017.65
01:59:32|3017.66
01:59:33|3017.56
01:59:34|3017.56
01:59:35|3017.39
01:59:36|3017.29
01:59:37|3016.87
01:59:38|3016.67
01:59:39|3016.66
01:59:40|3016.48
01:59:41|3016.49
01:59:42|3016.37
01:59:43|3016.29
01:59:44|3016.28
01:59:46|3016.29
01:59:46|3016.29
01:59:47|3017.5
01:59:48|3017.6
01:59:49|3017.6
01:59:50|3017.6
01:59:51|3017.6
01:59:52|3017.42
01:59:53|3017.39
01:59:54|3017.39
01:59:55|3017.4
01:59:56|3017.39
01:59:57|3017.39
01:59:58|3017.36
01:59:59|3017.27
02:00:00|3017.08
02:00:01|3016.62
02:00:02|3016.63
02:00:04|3016.41
02:00:04|3016.42
02:00:06|3016.36
02:00:07|3016.36
02:00:08|3015.84
02:00:09|3015.35
02:00:10|3014.96
02:00:11|3014.96
02:00:12|3014.76
02:00:13|3014.75
02:00:14|3014.75
02:00:15|3014.76
02:00:16|3015.11
02:00:17|3015.1
02:00:18|3015.83
02:00:19|3016.13
02:00:20|3016.12
02:00:21|3016.12
02:00:22|3016.13
02:00:23|3016.35
02:00:24|3016.36
02:00:25|3015.96
02:00:26|3015.95
02:00:27|3015.94
02:00:28|3015.4
02:00:29|3017.44
02:00:30|3017.44
02:00:31|3017.53
02:00:32|3017.43
02:00:33|3017.28
02:00:34|3016.98
02:00:35|3016.99
02:00:36|3016.98
02:00:37|3016.81
02:00:38|3016.81
02:00:39|3016.45
02:00:41|3016.23
02:00:41|3016.2
02:00:42|3015.74
02:00:43|3015.4
02:00:45|3015.39
02:00:46|3015.4
02:00:46|3015.4
02:00:47|3015.4
02:00:48|3015.4
02:00:49|3015.39
02:00:50|3015.39
02:00:51|3015.17
02:00:52|3015.08
02:00:53|3014.97
02:00:55|3014.32
02:00:56|3014.28
02:00:57|3013.66
02:00:58|3013.66
02:00:59|3013.22
02:01:00|3013.62
02:01:01|3013.62
02:01:02|3014.01
02:01:03|3014.01
02:01:04|3014.01
02:01:06|3013.62
02:01:06|3013.61
02:01:08|3013.61
02:01:09|3013.61
02:01:10|3013.61
02:01:11|3013.61
02:01:12|3013.62
02:01:12|3013.61
02:01:13|3013.62
02:01:14|3013.61
02:01:15|3013.53
02:01:17|3013.25
02:01:17|3013.25
02:01:19|3013.24
02:01:20|3013.18
02:01:21|3013.19
02:01:22|3013.12
02:01:23|3013.
02:01:24|3013.01
02:01:25|3013.01
02:01:26|3013.01
02:01:27|3013.
02:01:28|3013.
02:01:29|3012.89
02:01:31|3012.89
02:01:31|3012.73
02:01:32|3012.76
02:01:34|3013.15
02:01:34|3013.33
02:01:35|3013.38
02:01:37|3013.54
02:01:37|3014.02
02:01:38|3014.27
02:01:40|3014.28
02:01:40|3014.28
02:01:41|3014.28
02:01:42|3014.26
02:01:43|3014.27
02:01:44|3017.26
02:01:46|3017.04
02:01:47|3017.04
02:01:48|3017.04
02:01:48|3017.05
02:01:49|3017.05
02:01:50|3017.63
02:01:51|3018.02
02:01:52|3017.97
02:01:54|3017.63
02:01:54|3017.64
02:01:55|3017.64
02:01:56|3017.63
02:01:58|3017.63
02:01:59|3017.64
02:02:00|3017.63
02:02:01|3017.63
02:02:02|3016.87
02:02:03|3016.23
02:02:04|3016.24
02:02:06|3016.24
02:02:08|3016.23
02:02:09|3016.24
02:02:10|3016.23
02:02:11|3016.23
02:02:12|3016.24
02:02:13|3016.23
02:02:14|3016.24
02:02:15|3015.84
02:02:16|3015.84
02:02:18|3015.59
02:02:18|3015.59
02:02:20|3015.59
02:02:21|3015.88
02:02:22|3016.12
02:02:22|3016.13
02:02:23|3016.13
02:02:25|3016.48
02:02:25|3016.67
02:02:26|3016.72
02:02:27|3016.72
02:02:28|3016.72
02:02:29|3016.72
02:02:30|3016.72
02:02:32|3016.48
02:02:32|3016.48
02:02:34|3016.13
02:02:35|3016.14
02:02:35|3016.14
02:02:36|3016.36
02:02:38|3016.36
02:02:38|3016.35
02:02:40|3016.36
02:02:41|3016.36
02:02:42|3016.36
02:02:43|3016.35
02:02:44|3015.92
02:02:44|3015.92
02:02:46|3015.92
02:02:47|3015.91
02:02:48|3015.92
02:02:49|3015.92
02:02:50|3015.91
02:02:51|3015.87
02:02:52|3015.87
02:02:52|3015.87
02:02:54|3015.87
02:02:54|3015.37
02:02:56|3015.26
02:02:57|3015.26
02:02:58|3015.25
02:02:59|3015.09
02:02:59|3016.45
02:03:01|3016.48
02:03:02|3016.49
02:03:03|3017.6
02:03:04|3017.62
02:03:05|3017.62
02:03:06|3017.63
02:03:07|3017.94
02:03:08|3017.93
02:03:09|3017.93
02:03:10|3017.94
02:03:12|3017.94
02:03:13|3017.94
02:03:14|3017.53
02:03:15|3017.73
02:03:16|3017.73
02:03:18|3017.73
02:03:18|3017.95
02:03:20|3018.18
02:03:21|3018.91
02:03:21|3018.92
02:03:22|3018.92
02:03:24|3018.92
02:03:24|3018.91
02:03:25|3018.91
02:03:26|3018.92
02:03:27|3018.92
02:03:28|3018.91
02:03:29|3018.92
02:03:31|3018.92
02:03:32|3018.92
02:03:33|3018.91
02:03:34|3018.94
02:03:35|3019.41
02:03:36|3019.4
02:03:37|3019.44
02:03:38|3019.01
02:03:39|3019.01
02:03:40|3019.01
02:03:42|3019.16
02:03:42|3019.17
02:03:43|3019.16
02:03:44|3019.16
02:03:45|3019.17
02:03:46|3019.16
02:03:47|3019.17
02:03:48|3019.17
02:03:50|3019.99
02:03:51|3020.45
02:03:52|3020.45
02:03:53|3020.87
02:03:54|3021.84
02:03:55|3022.26
02:03:56|3022.27
02:03:57|3022.59
02:03:58|3022.5
02:03:59|3022.39
02:04:00|3022.39
02:04:01|3022.62
02:04:02|3022.62
02:04:03|3022.65
02:04:04|3022.65
02:04:05|3022.65
02:04:06|3022.67
02:04:07|3022.67
02:04:08|3022.66
02:04:10|3022.32
02:04:11|3022.32
02:04:12|3022.32
02:04:13|3022.01
02:04:14|3022.01
02:04:15|3021.52
02:04:16|3021.52
02:04:18|3021.52
02:04:19|3021.7
02:04:19|3021.91
02:04:20|3021.91
02:04:22|3021.29
02:04:23|3021.29
02:04:23|3021.19
02:04:24|3021.19
02:04:25|3021.18
02:04:26|3021.18
02:04:27|3021.19
02:04:29|3021.18
02:04:29|3020.98
02:04:31|3020.98
02:04:31|3021.48
02:04:33|3021.49
02:04:33|3021.48
02:04:34|3021.29
02:04:36|3021.08
02:04:37|3021.08
02:04:38|3022.31
02:04:39|3022.3
02:04:41|3022.3
02:04:42|3021.72
02:04:42|3021.69
02:04:43|3021.74
02:04:44|3021.76
02:04:45|3021.75
02:04:47|3022.12
02:04:48|3022.13
02:04:49|3022.13
02:04:49|3022.12
02:04:51|3022.12
02:04:52|3022.12
02:04:53|3021.68
02:04:53|3021.51
02:04:55|3021.51
02:04:56|3021.5
02:04:56|3021.5
02:04:58|3021.51
02:04:59|3021.51
02:05:00|3021.95
02:05:01|3021.95
02:05:02|3021.94
02:05:03|3021.95
02:05:04|3021.68
02:05:05|3022.12
02:05:06|3022.12
02:05:07|3022.29
02:05:08|3022.3
02:05:10|3022.3
02:05:11|3022.3
02:05:11|3022.29
02:05:12|3022.29
02:05:13|3022.79
02:05:15|3024.9
02:05:16|3025.
02:05:17|3024.84
02:05:17|3024.84
02:05:19|3024.99
02:05:20|3025.58
02:05:21|3025.79
02:05:22|3025.89
02:05:23|3025.55
02:05:24|3025.47
02:05:25|3025.21
02:05:27|3024.55
02:05:28|3024.23
02:05:29|3024.13
02:05:30|3023.82
02:05:30|3023.83
02:05:31|3023.83
02:05:33|3024.1
02:05:33|3025.05
02:05:34|3025.73
02:05:36|3026.62
02:05:36|3026.1
02:05:38|3026.42
02:05:38|3026.42
02:05:40|3026.42
02:05:41|3026.06
02:05:42|3026.3
02:05:43|3026.3
02:05:44|3026.22
02:05:44|3027.9
02:05:45|3028.
02:05:47|3027.4
02:05:48|3028.42
02:05:49|3027.35
02:05:50|3027.35
02:05:51|3027.42
02:05:52|3027.66
02:05:53|3027.66
02:05:54|3027.67
02:05:55|3027.4
02:05:56|3027.39
02:05:57|3028.46
02:05:58|3029.67
02:05:59|3029.2
02:06:00|3029.19
02:06:01|3027.93
02:06:02|3030.
02:06:03|3029.63
02:06:04|3029.38
02:06:05|3029.39
02:06:06|3029.39
02:06:07|3029.39
02:06:08|3029.39
02:06:09|3028.79
02:06:11|3030.
02:06:11|3029.99
02:06:12|3028.88
02:06:14|3028.75
02:06:15|3028.51
02:06:16|3028.88
02:06:17|3028.88
02:06:18|3029.12
02:06:19|3029.12
02:06:21|3028.71
02:06:21|3029.31
02:06:23|3029.07
02:06:23|3028.71
02:06:25|3028.71
02:06:26|3027.94
02:06:28|3027.79
02:06:28|3027.68
02:06:30|3027.39
02:06:30|3027.05
02:06:32|3026.85
02:06:32|3027.25
02:06:33|3027.26
02:06:35|3027.26
02:06:35|3027.25
02:06:36|3027.25
02:06:37|3027.13
02:06:39|3027.84
02:06:40|3028.03
02:06:40|3028.02
02:06:41|3028.47
02:06:42|3028.17
02:06:43|3028.16
02:06:44|3027.78
02:06:45|3027.78
02:06:47|3027.77
02:06:48|3027.77
02:06:48|3027.55
02:06:50|3027.54
02:06:50|3027.54
02:06:51|3027.3
02:06:52|3027.65
02:06:53|3027.78
02:06:55|3027.77
02:06:55|3027.77
02:06:56|3027.78
02:06:57|3027.85
02:06:58|3027.84
02:07:00|3027.91
02:07:00|3028.93
02:07:01|3028.93
02:07:02|3028.93
02:07:03|3028.67
02:07:05|3028.39
02:07:05|3027.79
02:07:06|3027.78
02:07:07|3027.78
02:07:08|3028.11
02:07:10|3028.12
02:07:11|3028.29
02:07:12|3028.28
02:07:13|3027.79
02:07:14|3027.79
02:07:15|3027.79
02:07:16|3027.79
02:07:17|3028.28
02:07:19|3028.28
02:07:19|3028.29
02:07:21|3028.28
02:07:21|3028.29
02:07:22|3028.28
02:07:24|3028.28
02:07:24|3027.86
02:07:25|3027.86
02:07:26|3027.86
02:07:28|3027.87
02:07:29|3027.86
02:07:30|3027.87
02:07:32|3028.1
02:07:32|3027.55
02:07:33|3027.18
02:07:34|3027.17
02:07:36|3027.13
02:07:36|3027.13
02:07:38|3027.13
02:07:38|3027.13
02:07:40|3027.13
02:07:41|3028.2
02:07:42|3029.18
02:07:42|3028.82
02:07:43|3027.84
02:07:44|3027.66
02:07:46|3027.67
02:07:46|3027.97
02:07:47|3027.96
02:07:49|3027.97
02:07:49|3028.52
02:07:51|3028.28
02:07:51|3028.39
02:07:52|3028.42
02:07:53|3028.94
02:07:54|3028.94
02:07:55|3029.03
02:07:56|3029.07
02:07:57|3028.93
02:07:58|3028.93
02:08:00|3028.94
02:08:01|3028.94
02:08:01|3028.49
02:08:02|3028.12
02:08:03|3028.12
02:08:05|3028.
02:08:06|3028.
02:08:06|3027.63
02:08:07|3027.56
02:08:09|3027.43
02:08:10|3027.42
02:08:10|3027.42
02:08:13|3027.42
02:08:14|3027.43
02:08:15|3027.43
02:08:15|3027.43
02:08:17|3027.42
02:08:18|3027.42
02:08:19|3027.
02:08:19|3027.
02:08:20|3027.01
02:08:22|3027.53
02:08:23|3027.62
02:08:23|3027.61
02:08:24|3027.62
02:08:25|3027.61
02:08:26|3027.61
02:08:28|3027.62
02:08:29|3027.61
02:08:30|3027.61
02:08:30|3027.61
02:08:31|3027.33
02:08:32|3027.34
02:08:34|3027.33
02:08:34|3027.34
02:08:35|3027.34
02:08:36|3027.34
02:08:37|3027.34
02:08:38|3027.34
02:08:39|3027.34
02:08:41|3027.33
02:08:41|3027.33
02:08:43|3027.34
02:08:43|3027.33
02:08:44|3027.35
02:08:46|3027.49
02:08:46|3027.88
02:08:47|3027.88
02:08:48|3027.88
02:08:49|3027.88
02:08:51|3027.87
02:08:52|3027.87
02:08:53|3027.7
02:08:53|3027.7
02:08:54|3027.52
02:08:55|3027.34
02:08:56|3027.43
02:08:58|3027.53
02:08:59|3027.52
02:09:00|3027.52
02:09:01|3027.52
02:09:02|3027.52
02:09:03|3027.53
02:09:04|3027.53
02:09:04|3027.53
02:09:06|3027.53
02:09:07|3027.52
02:09:07|3027.52
02:09:08|3027.52
02:09:10|3027.53
02:09:11|3027.53
02:09:12|3027.54
02:09:14|3027.55
02:09:15|3027.54
02:09:16|3027.55
02:09:17|3027.54
02:09:17|3027.54
02:09:19|3027.54
02:09:20|3027.54
02:09:20|3027.54
02:09:22|3027.55
02:09:23|3027.55
02:09:24|3027.55
02:09:25|3027.55
02:09:26|3027.53
02:09:26|3027.53
02:09:28|3027.52
02:09:29|3027.22
02:09:30|3027.23
02:09:31|3027.23
02:09:31|3027.22
02:09:32|3027.23
02:09:34|3027.22
02:09:35|3027.23
02:09:36|3027.23
02:09:37|3027.23
02:09:37|3027.23
02:09:39|3027.22
02:09:39|3027.23
02:09:41|3027.23
02:09:42|3027.22
02:09:42|3027.23
02:09:44|3027.23
02:09:45|3027.23
02:09:46|3027.23
02:09:46|3027.22
02:09:48|3027.22
02:09:49|3027.35
02:09:50|3027.36
02:09:51|3027.35
02:09:52|3027.41
02:09:53|3027.4
02:09:54|3027.41
02:09:55|3027.41
02:09:56|3027.41
02:09:57|3027.41
02:09:58|3027.41
02:09:59|3027.83
02:10:00|3028.28
02:10:01|3028.88
02:10:02|3028.89
02:10:03|3028.88
02:10:04|3028.89
02:10:05|3028.21
02:10:06|3027.64
02:10:07|3027.64
02:10:08|3027.64
02:10:09|3027.65
02:10:10|3027.64
02:10:11|3027.65
02:10:12|3027.65
02:10:13|3027.65
02:10:14|3027.65
02:10:16|3027.64
02:10:18|3027.64
02:10:18|3027.64
02:10:20|3028.25
02:10:21|3028.25
02:10:21|3028.25
02:10:22|3028.26
02:10:24|3028.26
02:10:24|3028.4
02:10:25|3028.39
02:10:26|3028.39
02:10:28|3028.3
02:10:28|3028.31
02:10:29|3028.3
02:10:30|3028.3
02:10:31|3028.3
02:10:32|3028.27
02:10:33|3028.28
02:10:35|3028.28
02:10:36|3028.27
02:10:36|3028.27
02:10:37|3028.27
02:10:38|3028.13
02:10:40|3028.14
02:10:40|3028.14
02:10:42|3028.14
02:10:42|3028.25
02:10:44|3028.4
02:10:44|3028.4
02:10:45|3028.4
02:10:46|3028.41
02:10:47|3028.4
02:10:49|3028.4
02:10:51|3028.4
02:10:51|3028.41
02:10:52|3028.4
02:10:54|3028.41
02:10:54|3028.41
02:10:55|3028.41
02:10:56|3028.41
02:10:58|3028.41
02:10:58|3028.4
02:10:59|3028.41
02:11:01|3028.4
02:11:02|3028.4
02:11:03|3028.41
02:11:04|3028.4
02:11:04|3027.78
02:11:05|3027.78
02:11:06|3027.79
02:11:08|3027.78
02:11:08|3027.79
02:11:10|3027.78
02:11:10|3027.78
02:11:11|3028.76
02:11:12|3028.75
02:11:13|3028.75
02:11:14|3028.75
02:11:16|3028.76
02:11:17|3029.
02:11:18|3028.99
02:11:20|3028.99
02:11:21|3029.
02:11:22|3029.99
02:11:23|3029.99
02:11:24|3029.99
02:11:25|3029.99
02:11:26|3029.55
02:11:27|3029.82
02:11:28|3029.83
02:11:29|3029.82
02:11:30|3029.86
02:11:32|3030.
02:11:32|3030.
02:11:33|3030.
02:11:35|3030.
02:11:35|3030.
02:11:36|3029.99
02:11:37|3030.
02:11:38|3030.
02:11:39|3029.49
02:11:40|3029.35
02:11:41|3029.18
02:11:42|3029.17
02:11:44|3029.18
02:11:44|3029.17
02:11:46|3029.17
02:11:47|3029.18
02:11:48|3029.17
02:11:48|3029.17
02:11:49|3029.18
02:11:50|3029.54
02:11:51|3029.55
02:11:53|3029.54
02:11:53|3029.54
02:11:55|3029.54
02:11:55|3029.54
02:11:56|3029.55
02:11:58|3029.55
02:11:58|3030.
02:11:59|3030.
02:12:01|3029.99
02:12:01|3029.94
02:12:03|3029.56
02:12:04|3029.27
02:12:05|3030.
02:12:05|3030.
02:12:07|3030.04
02:12:08|3030.15
02:12:09|3030.21
02:12:09|3030.21
02:12:11|3030.2
02:12:12|3030.2
02:12:13|3030.
02:12:14|3030.
02:12:15|3030.
02:12:16|3030.
02:12:17|3030.01
02:12:18|3030.
02:12:20|3030.
02:12:21|3030.
02:12:22|3030.01
02:12:22|3030.14
02:12:24|3030.14
02:12:25|3030.15
02:12:26|3030.14
02:12:27|3030.
02:12:27|3030.01
02:12:29|3030.
02:12:30|3030.
02:12:31|3030.
02:12:33|3030.01
02:12:34|3030.01
02:12:34|3030.57
02:12:35|3030.57
02:12:36|3030.57
02:12:38|3030.19
02:12:38|3030.
02:12:39|3030.
02:12:40|3030.
02:12:41|3030.01
02:12:43|3030.01
02:12:43|3030.
02:12:44|3030.01
02:12:45|3030.
02:12:47|3030.
02:12:47|3030.01
02:12:48|3030.01
02:12:49|3030.
02:12:50|3030.
02:12:52|3030.01
02:12:52|3030.
02:12:54|3030.01
02:12:55|3030.
02:12:56|3030.
02:12:57|3030.
02:12:57|3030.
02:12:59|3029.
02:12:59|3029.
02:13:01|3028.77
02:13:01|3028.65
02:13:03|3028.44
02:13:03|3028.45
02:13:05|3028.45
02:13:05|3028.44
02:13:07|3028.45
02:13:07|3028.45
02:13:09|3028.01
02:13:10|3028.01
02:13:11|3028.01
02:13:12|3028.01
02:13:12|3028.01
02:13:13|3028.01
02:13:15|3028.01
02:13:15|3028.01
02:13:17|3028.
02:13:18|3028.
02:13:20|3028.01
02:13:20|3028.01
02:13:21|3028.01
02:13:23|3028.
02:13:24|3028.
02:13:24|3028.
02:13:26|3028.
02:13:27|3028.
02:13:28|3027.97
02:13:28|3027.94
02:13:29|3027.94
02:13:31|3027.94
02:13:32|3027.95
02:13:32|3027.52
02:13:33|3027.39
02:13:35|3027.4
02:13:35|3027.39
02:13:37|3027.33
02:13:38|3027.34
02:13:39|3027.34
02:13:40|3027.33
02:13:41|3027.26
02:13:42|3027.2
02:13:43|3027.13
02:13:44|3027.
02:13:45|3027.01
02:13:46|3027.
02:13:47|3025.94
02:13:48|3025.94
02:13:49|3025.94
02:13:50|3025.94
02:13:51|3025.94
02:13:52|3025.72
02:13:53|3025.73
02:13:54|3025.73
02:13:55|3025.72
02:13:56|3025.73
02:13:57|3025.72
02:13:58|3025.72
02:13:59|3025.73
02:14:00|3026.11
02:14:01|3026.21
02:14:02|3026.2
02:14:03|3026.21
02:14:04|3025.8
02:14:05|3025.79
02:14:06|3025.79
02:14:07|3025.79
02:14:08|3025.8
02:14:09|3025.8
02:14:10|3025.79
02:14:11|3025.79
02:14:12|3025.79
02:14:13|3025.8
02:14:14|3025.79
02:14:15|3025.54
02:14:16|3025.53
02:14:17|3025.53
02:14:19|3025.53
02:14:21|3025.53
02:14:22|3025.54
02:14:22|3025.54
02:14:23|3025.67
02:14:24|3025.78
02:14:25|3025.78
02:14:27|3025.78
02:14:27|3024.99
02:14:29|3024.99
02:14:29|3024.99
02:14:30|3025.09
02:14:32|3025.08
02:14:33|3025.17
02:14:34|3025.17
02:14:35|3025.17
02:14:35|3025.17
02:14:36|3025.17
02:14:38|3025.17
02:14:39|3025.17
02:14:40|3025.17
02:14:41|3025.17
02:14:42|3025.17
02:14:43|3025.17
02:14:43|3025.17
02:14:46|3025.17
02:14:46|3025.17
02:14:47|3025.17
02:14:48|3025.17
02:14:49|3024.99
02:14:50|3024.99
02:14:51|3024.99
02:14:52|3024.87
02:14:54|3024.86
02:14:54|3024.86
02:14:55|3024.71
02:14:56|3024.7
02:14:57|3024.7
02:14:58|3024.69
02:15:00|3024.2
02:15:00|3024.19
02:15:01|3024.19
02:15:03|3024.19
02:15:03|3024.19
02:15:04|3024.2
02:15:05|3024.2
02:15:06|3023.89
02:15:08|3023.89
02:15:09|3023.89
02:15:09|3023.89
02:15:11|3023.89
02:15:11|3023.87
02:15:12|3023.62
02:15:13|3023.63
02:15:14|3023.62
02:15:15|3023.93
02:15:16|3023.93
02:15:17|3023.93
02:15:19|3023.94
02:15:21|3023.93
02:15:21|3023.93
02:15:22|3023.93
02:15:24|3023.63
02:15:25|3023.63
02:15:26|3023.25
02:15:27|3021.86
02:15:28|3021.69
02:15:28|3022.28
02:15:29|3022.23
02:15:30|3021.62
02:15:31|3021.62
02:15:32|3021.62
02:15:33|3021.5
02:15:35|3021.16
02:15:35|3021.16
02:15:37|3021.16
02:15:38|3021.16
02:15:39|3021.16
02:15:40|3021.16
02:15:41|3021.15
02:15:42|3021.
02:15:43|3020.4
02:15:44|3020.4
02:15:45|3020.41
02:15:46|3020.01
02:15:47|3020.
02:15:48|3020.
02:15:49|3020.
02:15:50|3020.4
02:15:51|3020.76
02:15:52|3020.76
02:15:53|3021.51
02:15:55|3021.52
02:15:55|3021.52
02:15:57|3021.67
02:15:58|3021.67
02:15:58|3021.67
02:16:00|3021.67
02:16:01|3022.06
02:16:02|3022.18
02:16:03|3022.21
02:16:04|3022.74
02:16:05|3022.73
02:16:06|3022.64
02:16:07|3022.64
02:16:08|3022.65
02:16:08|3022.64
02:16:09|3022.5
02:16:11|3021.84
02:16:12|3021.73
02:16:13|3021.18
02:16:14|3021.18
02:16:14|3021.19
02:16:16|3021.18
02:16:16|3021.34
02:16:18|3021.33
02:16:19|3021.34
02:16:21|3021.33
02:16:21|3021.34
02:16:23|3021.34
02:16:24|3021.62
02:16:25|3021.62
02:16:26|3021.62
02:16:27|3021.61
02:16:28|3021.62
02:16:29|3021.62
02:16:30|3021.61
02:16:31|3021.61
02:16:33|3021.61
02:16:34|3021.61
02:16:35|3021.62
02:16:35|3021.86
02:16:36|3022.21
02:16:38|3022.35
02:16:39|3022.36
02:16:39|3022.7
02:16:41|3022.81
02:16:42|3022.81
02:16:42|3022.81
02:16:43|3022.81
02:16:45|3022.81
02:16:46|3022.81
02:16:46|3021.67
02:16:47|3021.67
02:16:48|3021.67
02:16:49|3021.68
02:16:51|3021.67
02:16:51|3021.91
02:16:52|3021.9
02:16:54|3021.9
02:16:55|3021.9
02:16:56|3021.91
02:16:56|3021.9
02:16:58|3021.9
02:16:58|3021.9
02:17:00|3021.91
02:17:01|3021.9
02:17:01|3021.9
02:17:02|3021.9
02:17:03|3021.9
02:17:05|3021.91
02:17:06|3021.91
02:17:07|3021.91
02:17:07|3021.9
02:17:09|3021.8
02:17:10|3021.67
02:17:11|3021.67
02:17:12|3021.68
02:17:13|3021.67
02:17:14|3021.67
02:17:15|3021.67
02:17:16|3021.67
02:17:17|3021.67
02:17:18|3021.67
02:17:19|3021.67
02:17:20|3021.81
02:17:22|3021.81
02:17:22|3021.82
02:17:24|3022.19
02:17:25|3022.2
02:17:26|3022.29
02:17:26|3022.28
02:17:27|3022.56
02:17:28|3023.24
02:17:29|3023.5
02:17:30|3023.83
02:17:31|3023.89
02:17:33|3024.26
02:17:34|3024.26
02:17:35|3024.26
02:17:37|3024.26
02:17:37|3024.27
02:17:38|3024.26
02:17:40|3024.26
02:17:40|3024.26
02:17:42|3024.26
02:17:43|3024.27
02:17:44|3024.27
02:17:45|3024.25
02:17:46|3024.08
02:17:47|3024.08
02:17:48|3024.09
02:17:49|3024.27
02:17:49|3024.48
02:17:50|3024.48
02:17:52|3024.48
02:17:53|3024.48
02:17:54|3024.49
02:17:55|3024.48
02:17:55|3024.48
02:17:57|3024.48
02:17:58|3024.49
02:17:59|3024.48
02:18:00|3024.48
02:18:01|3024.52
02:18:02|3024.52
02:18:03|3024.24
02:18:04|3024.04
02:18:05|3023.86
02:18:06|3023.85
02:18:07|3023.85
02:18:08|3023.86
02:18:09|3023.86
02:18:10|3023.86
02:18:11|3023.86
02:18:12|3023.86
02:18:13|3023.21
02:18:14|3023.13
02:18:15|3022.85
02:18:16|3022.84
02:18:17|3022.84
02:18:18|3022.85
02:18:19|3022.84
02:18:20|3022.85
02:18:21|3022.84
02:18:23|3022.85
02:18:23|3022.84
02:18:24|3022.84
02:18:25|3022.88
02:18:26|3022.88
02:18:27|3022.88
02:18:29|3022.89
02:18:30|3022.88
02:18:31|3022.88
02:18:32|3022.88
02:18:33|3022.88
02:18:33|3023.43
02:18:34|3023.42
02:18:36|3023.42
02:18:37|3023.68
02:18:38|3023.49
02:18:39|3023.49
02:18:39|3023.48
02:18:40|3023.48
02:18:43|3023.29
02:18:44|3022.76
02:18:44|3022.76
02:18:45|3022.75
02:18:47|3022.76
02:18:47|3023.
02:18:49|3023.
02:18:49|3023.
02:18:50|3023.
02:18:51|3023.
02:18:52|3022.99
02:18:54|3023.
02:18:55|3023.
02:18:56|3022.99
02:18:56|3022.99
02:18:58|3023.
02:18:59|3023.
02:19:00|3022.99
02:19:01|3022.99
02:19:02|3023.
02:19:03|3023.
02:19:05|3022.99
02:19:05|3023.
02:19:06|3023.
02:19:08|3022.99
02:19:08|3023.
02:19:10|3023.
02:19:11|3023.
02:19:12|3023.
02:19:12|3022.99
02:19:15|3022.99
02:19:15|3022.99
02:19:16|3022.99
02:19:17|3023.
02:19:19|3023.
02:19:19|3023.
02:19:21|3022.99
02:19:21|3022.99
02:19:22|3022.99
02:19:24|3022.99
02:19:25|3022.99
02:19:26|3023.
02:19:28|3022.99
02:19:29|3022.99
02:19:30|3023.
02:19:31|3023.
02:19:32|3023.
02:19:32|3023.
02:19:33|3022.99
02:19:35|3022.99
02:19:36|3023.
02:19:37|3023.
02:19:38|3022.99
02:19:39|3022.99
02:19:40|3023.
02:19:41|3023.
02:19:42|3022.99
02:19:43|3022.99
02:19:44|3022.99
02:19:45|3023.
02:19:46|3023.
02:19:47|3022.99
02:19:48|3023.
02:19:49|3022.75
02:19:50|3022.25
02:19:51|3022.25
02:19:52|3021.89
02:19:53|3021.88
02:19:54|3021.88
02:19:55|3021.89
02:19:56|3021.89
02:19:57|3021.89
02:19:58|3021.89
02:19:59|3021.88
02:20:00|3021.89
02:20:01|3021.88
02:20:02|3021.89
02:20:03|3021.88
02:20:05|3021.88
02:20:05|3021.88
02:20:06|3021.88
02:20:07|3021.88
02:20:08|3021.88
02:20:09|3021.88
02:20:10|3021.88
02:20:11|3021.89
02:20:12|3021.89
02:20:13|3021.89
02:20:15|3021.88
02:20:15|3021.88
02:20:16|3021.89
02:20:17|3021.88
02:20:18|3021.89
02:20:19|3021.89
02:20:20|3021.88
02:20:21|3021.91
02:20:22|3022.58
02:20:24|3022.68
02:20:26|3022.92
02:20:27|3022.93
02:20:27|3022.99
02:20:29|3022.99
02:20:29|3023.28
02:20:31|3023.32
02:20:32|3023.89
02:20:33|3024.09
02:20:35|3024.09
02:20:36|3024.26
02:20:37|3024.52
02:20:37|3024.53
02:20:38|3024.54
02:20:39|3024.54
02:20:40|3024.54
02:20:41|3024.53
02:20:42|3024.53
02:20:44|3024.53
02:20:44|3024.54
02:20:46|3024.54
02:20:47|3024.54
02:20:47|3024.53
02:20:49|3024.53
02:20:49|3024.53
02:20:51|3024.53
02:20:52|3024.53
02:20:52|3024.53
02:20:55|3024.54
02:20:55|3024.53
02:20:57|3024.53
02:20:57|3024.53
02:20:58|3024.53
02:20:59|3024.94
02:21:00|3024.99
02:21:01|3025.14
02:21:03|3025.41
02:21:04|3025.41
02:21:04|3025.42
02:21:05|3025.35
02:21:06|3025.35
02:21:08|3025.35
02:21:09|3025.35
02:21:09|3025.36
02:21:10|3025.36
02:21:11|3025.35
02:21:12|3025.36
02:21:13|3025.35
02:21:14|3025.
02:21:15|3024.44
02:21:16|3023.95
02:21:17|3023.96
02:21:19|3023.95
02:21:19|3023.95
02:21:20|3023.74
02:21:22|3023.73
02:21:22|3023.38
02:21:23|3023.35
02:21:24|3023.01
02:21:26|3022.77
02:21:28|3022.68
02:21:28|3022.68
02:21:30|3022.45
02:21:30|3022.42
02:21:32|3022.19
02:21:33|3022.18
02:21:34|3022.19
02:21:35|3022.18
02:21:36|3022.19
02:21:37|3022.69
02:21:38|3022.97
02:21:38|3023.21
02:21:40|3023.22
02:21:41|3023.22
02:21:42|3023.95
02:21:43|3023.96
02:21:44|3023.96
02:21:45|3023.95
02:21:46|3024.07
02:21:46|3024.81
02:21:48|3025.13
02:21:49|3025.35
02:21:50|3025.34
02:21:50|3025.38
02:21:52|3025.67
02:21:53|3025.66
02:21:54|3025.66
02:21:55|3025.67
02:21:56|3025.66
02:21:57|3025.66
02:21:58|3025.66
02:21:59|3025.66
02:22:00|3025.67
02:22:01|3025.67
02:22:02|3025.67
02:22:03|3025.67
02:22:05|3025.66
02:22:05|3025.67
02:22:07|3025.67
02:22:07|3025.67
02:22:08|3025.67
02:22:10|3025.67
02:22:11|3025.99
02:22:11|3025.98
02:22:12|3025.98
02:22:13|3025.98
02:22:14|3025.98
02:22:16|3025.99
02:22:16|3025.99
02:22:18|3025.99
02:22:18|3026.08
02:22:20|3026.14
02:22:21|3026.14
02:22:22|3026.14
02:22:23|3026.14
02:22:23|3026.14
02:22:25|3026.15
02:22:25|3026.15
02:22:28|3026.15
02:22:28|3026.15
02:22:30|3026.15
02:22:31|3025.79
02:22:32|3025.78
02:22:33|3025.79
02:22:34|3025.79
02:22:35|3025.78
02:22:37|3025.78
02:22:37|3025.27
02:22:39|3025.18
02:22:39|3025.18
02:22:40|3025.19
02:22:41|3025.19
02:22:43|3025.18
02:22:43|3025.19
02:22:45|3025.18
02:22:46|3025.29
02:22:46|3025.29
02:22:47|3025.29
02:22:48|3025.29
02:22:50|3025.28
02:22:50|3025.19
02:22:51|3024.37
02:22:52|3024.37
02:22:54|3024.37
02:22:55|3024.37
02:22:56|3024.38
02:22:57|3024.37
02:22:58|3024.38
02:22:59|3024.38
02:23:00|3024.38
02:23:01|3024.37
02:23:02|3024.37
02:23:03|3024.37
02:23:04|3024.38
02:23:05|3024.38
02:23:07|3024.37
02:23:07|3024.38
02:23:08|3024.38
02:23:09|3024.37
02:23:10|3024.38
02:23:12|3024.37
02:23:12|3024.37
02:23:13|3024.38
02:23:15|3024.38
02:23:15|3024.37
02:23:16|3024.37
02:23:17|3024.38
02:23:19|3024.38
02:23:19|3024.37
02:23:20|3024.8
02:23:21|3025.25
02:23:22|3025.25
02:23:23|3025.25
02:23:24|3025.25
02:23:25|3024.8
02:23:27|3024.5
02:23:28|3024.5
02:23:29|3024.51
02:23:31|3024.5
02:23:33|3024.51
02:23:34|3024.5
02:23:35|3024.5
02:23:36|3024.5
02:23:37|3024.51
02:23:38|3025.13
02:23:39|3025.14
02:23:40|3025.13
02:23:41|3025.13
02:23:42|3025.13
02:23:43|3025.13
02:23:44|3025.13
02:23:45|3025.14
02:23:46|3025.14
02:23:47|3025.14
02:23:48|3025.14
02:23:49|3025.14
02:23:50|3025.13
02:23:51|3024.83
02:23:52|3024.83
02:23:53|3024.83
02:23:54|3024.84
02:23:55|3024.84
02:23:56|3025.13
02:23:57|3025.13
02:23:58|3025.23
02:23:59|3025.37
02:24:00|3025.38
02:24:01|3025.38
02:24:02|3025.38
02:24:03|3025.38
02:24:04|3025.37
02:24:05|3025.37
02:24:06|3025.37
02:24:07|3025.37
02:24:08|3025.37
02:24:09|3025.37
02:24:10|3025.37
02:24:11|3025.38
02:24:12|3026.49
02:24:13|3026.73
02:24:14|3026.9
02:24:15|3026.9
02:24:17|3026.91
02:24:17|3028.48
02:24:19|3028.55
02:24:19|3028.55
02:24:21|3028.55
02:24:22|3028.55
02:24:23|3028.95
02:24:23|3028.95
02:24:25|3028.95
02:24:26|3028.95
02:24:26|3028.95
02:24:28|3028.95
02:24:28|3029.8
02:24:29|3029.8
02:24:31|3029.8
02:24:33|3029.8
02:24:34|3029.81
02:24:35|3029.8
02:24:36|3029.8
02:24:37|3029.8
02:24:38|3029.81
02:24:39|3029.93
02:24:40|3029.94
02:24:41|3029.93
02:24:42|3029.93
02:24:43|3029.93
02:24:44|3029.93
02:24:45|3029.93
02:24:46|3030.
02:24:47|3029.99
02:24:48|3030.83
02:24:48|3030.83
02:24:50|3033.
02:24:51|3033.
02:24:52|3033.15
02:24:53|3033.33
02:24:54|3033.96
02:24:55|3033.96
02:24:56|3034.07
02:24:57|3034.99
02:24:58|3035.04
02:24:59|3035.04
02:25:00|3035.08
02:25:01|3034.59
02:25:02|3034.59
02:25:03|3036.
02:25:04|3036.96
02:25:05|3037.35
02:25:06|3037.91
02:25:07|3038.13
02:25:08|3037.75
02:25:09|3038.23
02:25:10|3037.68
02:25:11|3037.31
02:25:12|3037.69
02:25:13|3038.78
02:25:14|3038.78
02:25:15|3038.81
02:25:16|3038.79
02:25:17|3039.87
02:25:18|3039.99
02:25:19|3040.
02:25:20|3038.8
02:25:21|3037.75
02:25:22|3037.86
02:25:23|3038.21
02:25:24|3038.11
02:25:25|3037.18
02:25:26|3037.41
02:25:27|3037.18
02:25:28|3037.19
02:25:30|3037.19
02:25:31|3036.61
02:25:32|3036.02
02:25:33|3036.17
02:25:35|3035.66
02:25:35|3035.67
02:25:37|3035.67
02:25:38|3035.18
02:25:38|3035.18
02:25:39|3035.67
02:25:41|3035.66
02:25:41|3035.67
02:25:43|3038.37
02:25:44|3038.77
02:25:45|3038.78
02:25:46|3038.88
02:25:47|3038.89
02:25:48|3038.89
02:25:48|3039.03
02:25:50|3038.69
02:25:51|3038.7
02:25:52|3038.7
02:25:53|3038.93
02:25:54|3038.93
02:25:55|3038.94
02:25:56|3038.94
02:25:57|3039.64
02:25:58|3040.
02:25:59|3040.6
02:26:00|3040.46
02:26:01|3039.19
02:26:02|3039.78
02:26:03|3040.24
02:26:04|3040.27
02:26:05|3040.39
02:26:06|3040.39
02:26:07|3040.39
02:26:08|3041.12
02:26:09|3040.98
02:26:10|3040.98
02:26:11|3041.12
02:26:12|3040.75
02:26:13|3040.67
02:26:14|3041.11
02:26:16|3040.85
02:26:17|3041.14
02:26:17|3042.93
02:26:18|3043.28
02:26:19|3042.95
02:26:20|3044.07
02:26:21|3044.35
02:26:22|3044.35
02:26:23|3043.77
02:26:24|3043.6
02:26:25|3043.6
02:26:26|3044.09
02:26:27|3043.52
02:26:28|3043.03
02:26:30|3043.06
02:26:31|3042.8
02:26:32|3043.17
02:26:33|3043.35
02:26:34|3043.49
02:26:36|3043.5
02:26:36|3042.92
02:26:38|3043.39
02:26:39|3043.16
02:26:40|3043.16
02:26:40|3042.8
02:26:41|3042.8
02:26:43|3043.03
02:26:44|3043.03
02:26:44|3043.22
02:26:45|3043.04
02:26:47|3043.64
02:26:48|3043.64
02:26:49|3043.08
02:26:50|3042.62
02:26:51|3043.24
02:26:52|3042.97
02:26:53|3042.8
02:26:53|3042.99
02:26:54|3043.
02:26:55|3043.25
02:26:57|3043.25
02:26:58|3043.02
02:26:58|3042.01
02:27:00|3041.88
02:27:01|3041.36
02:27:02|3041.18
02:27:03|3040.39
02:27:04|3040.39
02:27:05|3039.94
02:27:06|3039.52
02:27:07|3039.33
02:27:08|3038.04
02:27:09|3038.07
02:27:10|3037.61
02:27:11|3037.
02:27:12|3037.85
02:27:13|3037.85
02:27:14|3037.4
02:27:15|3037.18
02:27:16|3037.18
02:27:17|3037.27
02:27:18|3037.63
02:27:19|3038.32
02:27:20|3038.64
02:27:21|3038.93
02:27:22|3038.94
02:27:23|3038.76
02:27:24|3037.91
02:27:25|3037.9
02:27:26|3038.48
02:27:27|3038.87
02:27:28|3039.08
02:27:29|3039.08
02:27:30|3039.13
02:27:32|3039.12
02:27:33|3039.18
02:27:34|3039.15
02:27:36|3038.7
02:27:37|3039.15
02:27:37|3039.42
02:27:39|3039.16
02:27:39|3039.77
02:27:40|3039.85
02:27:42|3039.85
02:27:42|3039.85
02:27:43|3039.86
02:27:44|3039.86
02:27:46|3039.85
02:27:47|3039.95
02:27:48|3040.29
02:27:49|3040.3
02:27:50|3040.39
02:27:51|3040.39
02:27:52|3040.39
02:27:53|3040.39
02:27:54|3040.4
02:27:55|3040.39
02:27:56|3040.3
02:27:57|3040.3
02:27:58|3040.3
02:27:59|3040.3
02:28:00|3040.3
02:28:01|3040.3
02:28:02|3039.95
02:28:03|3039.35
02:28:04|3039.35
02:28:05|3038.89
02:28:06|3039.49
02:28:07|3039.68
02:28:08|3039.16
02:28:10|3038.77
02:28:10|3038.52
02:28:11|3038.49
02:28:12|3038.21
02:28:13|3038.21
02:28:15|3038.21
02:28:16|3038.21
02:28:16|3038.22
02:28:17|3037.67
02:28:18|3037.67
02:28:19|3037.66
02:28:20|3037.4
02:28:21|3037.39
02:28:22|3037.4
02:28:23|3037.4
02:28:25|3037.4
02:28:25|3038.51
02:28:26|3038.51
02:28:27|3038.3
02:28:28|3038.01
02:28:30|3037.75
02:28:30|3037.75
02:28:32|3038.31
02:28:34|3038.31
02:28:35|3038.32
02:28:36|3039.9
02:28:37|3039.91
02:28:38|3039.9
02:28:39|3039.91
02:28:39|3041.26
02:28:41|3040.94
02:28:43|3041.49
02:28:43|3041.49
02:28:45|3041.79
02:28:46|3042.07
02:28:47|3042.07
02:28:48|3043.31
02:28:49|3043.33
02:28:50|3043.33
02:28:51|3043.34
02:28:52|3043.64
02:28:53|3043.64
02:28:54|3043.65
02:28:55|3043.64
02:28:56|3043.64
02:28:57|3043.64
02:28:58|3043.55
02:28:59|3044.11
02:29:00|3043.52
02:29:01|3042.66
02:29:02|3042.48
02:29:03|3042.25
02:29:04|3042.26
02:29:05|3042.25
02:29:06|3042.25
02:29:07|3042.36
02:29:08|3042.36
02:29:09|3042.36
02:29:10|3042.19
02:29:11|3042.18
02:29:12|3042.18
02:29:13|3042.18
02:29:14|3042.18
02:29:15|3042.19
02:29:16|3041.19
02:29:17|3041.19
02:29:18|3040.62
02:29:19|3040.62
02:29:20|3040.63
02:29:21|3043.28
02:29:22|3043.28
02:29:23|3043.64
02:29:24|3044.38
02:29:25|3044.19
02:29:26|3044.19
02:29:27|3044.2
02:29:29|3044.19
02:29:30|3044.21
02:29:31|3044.21
02:29:31|3044.21
02:29:34|3044.22
02:29:35|3044.22
02:29:36|3044.21
02:29:37|3044.49
02:29:38|3044.48
02:29:39|3044.49
02:29:40|3044.
02:29:41|3044.
02:29:42|3044.17
02:29:43|3044.26
02:29:44|3045.05
02:29:45|3044.92
02:29:46|3044.81
02:29:47|3044.81
02:29:48|3044.82
02:29:49|3044.83
02:29:50|3045.11
02:29:51|3045.11
02:29:52|3045.87
02:29:53|3046.18
02:29:54|3046.17
02:29:55|3045.54
02:29:56|3045.1
02:29:57|3045.1
02:29:59|3045.1
02:29:59|3045.31
02:30:00|3045.31
02:30:01|3045.34
02:30:02|3045.7
02:30:03|3045.7
02:30:04|3044.13
02:30:05|3043.95
02:30:06|3043.87
02:30:07|3043.93
02:30:08|3043.6
02:30:10|3043.29
02:30:10|3043.58
02:30:11|3043.64
02:30:12|3043.64
02:30:13|3043.63
02:30:14|3043.64
02:30:16|3042.46
02:30:16|3041.88
02:30:17|3041.89
02:30:18|3042.09
02:30:19|3042.29
02:30:20|3042.29
02:30:21|3042.3
02:30:22|3042.58
02:30:23|3042.95
02:30:24|3042.95
02:30:25|3042.95
02:30:27|3042.96
02:30:28|3043.58
02:30:28|3044.05
02:30:29|3043.44
02:30:30|3042.85
02:30:31|3042.68
02:30:33|3042.42
02:30:34|3042.57
02:30:36|3042.43
02:30:38|3042.29
02:30:38|3041.9
02:30:39|3041.91
02:30:41|3041.91
02:30:42|3041.9
02:30:43|3041.21
02:30:44|3040.91
02:30:45|3040.72
02:30:46|3040.72
02:30:47|3040.71
02:30:48|3040.72
02:30:49|3041.11
02:30:50|3041.1
02:30:51|3041.1
02:30:52|3041.1
02:30:53|3041.1
02:30:54|3041.09
02:30:55|3041.1
02:30:56|3041.09
02:30:57|3041.09
02:30:58|3040.79
02:30:59|3040.79
02:31:00|3040.8
02:31:01|3040.8
02:31:02|3040.01
02:31:03|3039.39
02:31:04|3039.38
02:31:05|3039.38
02:31:06|3040.
02:31:07|3040.01
02:31:08|3041.09
02:31:09|3041.64
02:31:10|3041.46
02:31:11|3041.46
02:31:12|3041.46
02:31:14|3041.64
02:31:15|3042.25
02:31:16|3042.24
02:31:17|3043.51
02:31:18|3043.61
02:31:19|3043.61
02:31:20|3043.34
02:31:21|3043.35
02:31:22|3042.57
02:31:23|3042.55
02:31:24|3044.35
02:31:25|3044.51
02:31:27|3044.07
02:31:28|3043.58
02:31:28|3043.02
02:31:30|3044.28
02:31:30|3044.22
02:31:31|3044.27
02:31:33|3045.66
02:31:33|3045.36
02:31:34|3044.82
02:31:36|3044.73
02:31:36|3044.68
02:31:39|3045.21
02:31:40|3045.66
02:31:41|3045.86
02:31:41|3047.83
02:31:43|3048.44
02:31:45|3048.02
02:31:46|3048.12
02:31:47|3047.68
02:31:47|3048.08
02:31:49|3048.19
02:31:50|3047.69
02:31:51|3047.69
02:31:52|3047.6
02:31:53|3047.45
02:31:54|3046.92
02:31:55|3046.9
02:31:56|3046.79
02:31:57|3046.52
02:31:58|3046.52
02:31:59|3046.4
02:32:00|3046.03
02:32:01|3045.91
02:32:02|3045.79
02:32:03|3044.72
02:32:04|3043.34
02:32:05|3042.98
02:32:07|3043.27
02:32:07|3043.28
02:32:08|3043.96
02:32:09|3044.73
02:32:10|3044.73
02:32:11|3044.21
02:32:13|3043.49
02:32:14|3043.28
02:32:14|3042.99
02:32:15|3043.44
02:32:16|3043.88
02:32:17|3043.88
02:32:18|3043.49
02:32:19|3043.49
02:32:20|3043.69
02:32:21|3044.22
02:32:22|3044.22
02:32:23|3044.04
02:32:24|3043.94
02:32:26|3043.93
02:32:26|3043.94
02:32:27|3043.94
02:32:28|3043.94
02:32:29|3044.06
02:32:30|3044.06
02:32:31|3044.06
02:32:32|3044.
02:32:34|3043.6
02:32:34|3043.44
02:32:35|3043.34
02:32:36|3043.34
02:32:37|3043.35
02:32:38|3043.03
02:32:40|3042.63
02:32:40|3042.57
02:32:41|3042.57
02:32:42|3042.69
02:32:44|3042.69
02:32:45|3042.48
02:32:46|3042.39
02:32:47|3043.02
02:32:48|3043.02
02:32:49|3043.02
02:32:50|3043.02
02:32:51|3042.39
02:32:52|3041.52
02:32:53|3041.19
02:32:54|3041.19
02:32:55|3041.2
02:32:56|3041.2
02:32:57|3041.72
02:32:58|3041.62
02:32:59|3041.23
02:33:00|3041.17
02:33:01|3040.54
02:33:03|3040.47
02:33:04|3040.96
02:33:05|3041.49
02:33:06|3042.05
02:33:07|3042.39
02:33:07|3042.41
02:33:09|3042.42
02:33:10|3042.45
02:33:11|3042.45
02:33:11|3042.66
02:33:13|3042.66
02:33:14|3042.67
02:33:15|3042.67
02:33:16|3042.66
02:33:17|3042.66
02:33:18|3042.67
02:33:19|3042.84
02:33:20|3042.84
02:33:20|3042.84
02:33:22|3042.85
02:33:22|3042.84
02:33:24|3042.84
02:33:25|3042.85
02:33:26|3042.84
02:33:27|3042.84
02:33:28|3042.84
02:33:29|3043.57
02:33:29|3043.58
02:33:31|3043.57
02:33:32|3043.57
02:33:32|3043.57
02:33:33|3044.01
02:33:34|3044.05
02:33:35|3044.05
02:33:37|3044.61
02:33:38|3044.6
02:33:40|3044.79
02:33:41|3044.82
02:33:41|3044.82
02:33:43|3044.19
02:33:44|3043.57
02:33:46|3043.58
02:33:47|3043.32
02:33:48|3043.33
02:33:49|3043.8
02:33:50|3043.8
02:33:51|3043.81
02:33:52|3044.31
02:33:53|3044.31
02:33:54|3044.31
02:33:55|3044.31
02:33:56|3044.32
02:33:57|3044.81
02:33:58|3044.31
02:33:59|3044.31
02:34:00|3043.88
02:34:01|3043.88
02:34:02|3043.88
02:34:03|3043.88
02:34:04|3042.84
02:34:06|3042.84
02:34:06|3042.85
02:34:07|3042.84
02:34:09|3042.84
02:34:10|3042.51
02:34:11|3041.86
02:34:12|3041.19
02:34:12|3041.2
02:34:13|3041.2
02:34:14|3041.19
02:34:16|3041.19
02:34:16|3040.57
02:34:18|3040.5
02:34:18|3040.48
02:34:20|3040.59
02:34:21|3040.6
02:34:22|3040.34
02:34:22|3040.24
02:34:23|3040.23
02:34:25|3040.1
02:34:25|3040.11
02:34:26|3040.
02:34:28|3040.
02:34:29|3040.
02:34:30|3038.68
02:34:31|3038.67
02:34:32|3038.81
02:34:32|3038.87
02:34:33|3039.68
02:34:35|3039.68
02:34:36|3039.69
02:34:37|3039.48
02:34:39|3039.47
02:34:39|3039.02
02:34:41|3038.47
02:34:43|3038.47
02:34:44|3038.01
02:34:45|3038.
02:34:46|3038.
02:34:46|3037.51
02:34:48|3037.5
02:34:49|3037.51
02:34:50|3037.73
02:34:51|3037.73
02:34:52|3037.72
02:34:54|3038.47
02:34:54|3038.94
02:34:55|3038.94
02:34:57|3038.94
02:34:57|3038.11
02:34:58|3038.12
02:35:00|3037.91
02:35:00|3037.65
02:35:02|3037.26
02:35:03|3037.57
02:35:04|3037.74
02:35:05|3037.74
02:35:06|3037.96
02:35:07|3038.25
02:35:08|3038.4
02:35:09|3038.41
02:35:10|3038.41
02:35:11|3037.73
02:35:12|3037.59
02:35:13|3037.58
02:35:14|3037.59
02:35:15|3037.59
02:35:16|3037.59
02:35:17|3037.59
02:35:18|3037.59
02:35:19|3037.59
02:35:20|3037.14
02:35:21|3037.14
02:35:22|3037.29
02:35:23|3037.58
02:35:24|3038.2
02:35:25|3038.42
02:35:26|3037.66
02:35:27|3037.64
02:35:28|3037.63
02:35:29|3037.63
02:35:30|3037.63
02:35:31|3037.64
02:35:32|3037.63
02:35:33|3037.33
02:35:34|3037.33
02:35:35|3037.51
02:35:36|3037.51
02:35:37|3037.51
02:35:38|3037.23
02:35:40|3037.12
02:35:41|3037.12
02:35:42|3037.13
02:35:43|3037.13
02:35:44|3037.12
02:35:45|3037.13
02:35:45|3036.37
02:35:46|3036.12
02:35:47|3036.02
02:35:48|3036.01
02:35:50|3036.01
02:35:51|3036.01
02:35:52|3035.96
02:35:52|3035.7
02:35:53|3035.69
02:35:55|3035.7
02:35:56|3035.69
02:35:56|3035.69
02:35:58|3035.29
02:35:59|3035.29
02:36:00|3034.39
02:36:01|3034.13
02:36:02|3034.13
02:36:03|3034.13
02:36:04|3035.18
02:36:05|3035.62
02:36:06|3036.
02:36:07|3036.38
02:36:08|3036.76
02:36:09|3037.56
02:36:10|3037.56
02:36:11|3037.57
02:36:12|3037.97
02:36:13|3038.38
02:36:14|3038.39
02:36:15|3038.69
02:36:16|3038.69
02:36:17|3038.69
02:36:18|3038.41
02:36:19|3037.22
02:36:20|3036.97
02:36:21|3037.22
02:36:22|3037.22
02:36:23|3037.22
02:36:24|3037.24
02:36:25|3037.24
02:36:26|3037.24
02:36:27|3037.59
02:36:28|3037.23
02:36:29|3037.02
02:36:30|3036.61
02:36:31|3036.1
02:36:32|3036.
02:36:33|3036.01
02:36:34|3036.01
02:36:35|3036.77
02:36:36|3037.01
02:36:37|3037.12
02:36:38|3037.12
02:36:39|3037.47
02:36:41|3037.46
02:36:43|3035.29
02:36:43|3035.28
02:36:44|3035.41
02:36:45|3035.64
02:36:46|3035.65
02:36:47|3035.64
02:36:48|3035.64
02:36:49|3035.64
02:36:50|3035.64
02:36:51|3035.64
02:36:52|3035.78
02:36:54|3035.09
02:36:55|3035.07
02:36:56|3035.02
02:36:56|3035.02
02:36:58|3034.73
02:36:59|3034.73
02:36:59|3034.72
02:37:01|3034.72
02:37:02|3035.79
02:37:02|3036.23
02:37:03|3036.34
02:37:04|3036.66
02:37:05|3036.67
02:37:06|3036.84
02:37:08|3036.84
02:37:08|3036.84
02:37:09|3036.89
02:37:11|3036.88
02:37:12|3036.88
02:37:13|3036.88
02:37:14|3036.89
02:37:15|3036.89
02:37:16|3036.88
02:37:17|3036.88
02:37:19|3036.88
02:37:20|3036.88
02:37:20|3036.88
02:37:21|3036.89
02:37:22|3036.89
02:37:23|3036.89
02:37:24|3036.99
02:37:25|3036.99
02:37:27|3036.99
02:37:27|3036.99
02:37:28|3036.99
02:37:29|3036.99
02:37:30|3037.
02:37:31|3037.
02:37:32|3036.99
02:37:33|3036.99
02:37:35|3036.99
02:37:36|3036.99
02:37:36|3035.91
02:37:37|3035.91
02:37:38|3035.92
02:37:39|3035.91
02:37:40|3035.91
02:37:41|3035.79
02:37:43|3035.48
02:37:44|3035.48
02:37:46|3035.47
02:37:47|3035.47
02:37:48|3034.94
02:37:48|3034.9
02:37:50|3035.11
02:37:50|3035.15
02:37:52|3035.63
02:37:53|3035.62
02:37:53|3035.62
02:37:55|3036.03
02:37:55|3036.02
02:37:56|3036.03
02:37:57|3036.03
02:37:58|3036.03
02:37:59|3036.03
02:38:00|3036.54
02:38:01|3036.55
02:38:03|3036.55
02:38:03|3036.55
02:38:04|3036.84
02:38:06|3036.98
02:38:06|3037.
02:38:08|3037.
02:38:08|3037.17
02:38:10|3037.17
02:38:11|3037.16
02:38:12|3037.16
02:38:13|3037.16
02:38:14|3037.17
02:38:15|3037.17
02:38:16|3037.16
02:38:17|3037.16
02:38:18|3037.46
02:38:19|3037.74
02:38:20|3037.78
02:38:21|3037.78
02:38:22|3037.86
02:38:23|3037.86
02:38:24|3037.85
02:38:25|3038.3
02:38:26|3038.29
02:38:27|3038.29
02:38:28|3038.29
02:38:29|3038.29
02:38:30|3038.3
02:38:31|3038.3
02:38:32|3038.3
02:38:33|3038.3
02:38:34|3038.68
02:38:35|3038.68
02:38:36|3038.68
02:38:37|3038.68
02:38:38|3038.69
02:38:39|3038.7
02:38:40|3038.99
02:38:41|3038.99
02:38:42|3039.19
02:38:43|3039.38
02:38:44|3039.38
02:38:46|3039.38
02:38:46|3039.39
02:38:47|3039.39
02:38:49|3039.39
02:38:50|3039.38
02:38:51|3039.38
02:38:52|3039.39
02:38:53|3039.39
02:38:53|3039.38
02:38:55|3039.26
02:38:56|3038.07
02:38:57|3037.95
02:38:59|3037.95
02:38:59|3037.96
02:39:00|3037.95
02:39:02|3037.96
02:39:02|3037.95
02:39:04|3037.95
02:39:05|3037.95
02:39:06|3037.95
02:39:07|3037.95
02:39:07|3037.96
02:39:08|3037.75
02:39:10|3037.68
02:39:10|3037.68
02:39:12|3037.48
02:39:13|3037.48
02:39:14|3037.47
02:39:15|3037.48
02:39:16|3037.3
02:39:17|3037.3
02:39:18|3037.31
02:39:19|3037.31
02:39:20|3037.31
02:39:21|3037.17
02:39:22|3037.17
02:39:23|3037.17
02:39:24|3037.16
02:39:25|3037.17
02:39:26|3037.16
02:39:27|3037.16
02:39:28|3037.48
02:39:29|3037.47
02:39:30|3037.47
02:39:31|3037.67
02:39:32|3037.66
02:39:33|3038.43
02:39:34|3038.42
02:39:35|3038.42
02:39:36|3038.43
02:39:37|3038.78
02:39:39|3038.86
02:39:40|3038.76
02:39:41|3038.42
02:39:42|3038.42
02:39:43|3038.42
02:39:44|3038.43
02:39:45|3038.42
02:39:47|3038.43
02:39:47|3038.42
02:39:48|3038.42
02:39:49|3038.42
02:39:51|3038.42
02:39:52|3038.82
02:39:53|3038.83
02:39:54|3038.84
02:39:54|3039.38
02:39:56|3039.38
02:39:56|3039.37
02:39:58|3039.47
02:39:58|3039.48
02:39:59|3039.61
02:40:00|3039.84
02:40:02|3039.84
02:40:03|3040.43
02:40:03|3040.43
02:40:04|3040.43
02:40:05|3040.43
02:40:07|3039.55
02:40:08|3039.55
02:40:08|3039.55
02:40:10|3039.55
02:40:10|3039.55
02:40:11|3039.95
02:40:13|3040.18
02:40:14|3040.2
02:40:14|3040.01
02:40:16|3039.33
02:40:17|3039.19
02:40:18|3039.18
02:40:19|3039.18
02:40:20|3039.19
02:40:21|3039.18
02:40:22|3039.18
02:40:23|3039.18
02:40:23|3039.18
02:40:24|3039.19
02:40:26|3039.19
02:40:27|3039.18
02:40:27|3039.19
02:40:29|3039.19
02:40:30|3039.18
02:40:30|3039.19
02:40:32|3039.18
02:40:33|3039.19
02:40:34|3039.19
02:40:34|3039.18
02:40:36|3039.18
02:40:37|3039.18
02:40:39|3039.18
02:40:39|3038.57
02:40:40|3038.49
02:40:41|3038.49
02:40:43|3038.49
02:40:43|3038.48
02:40:45|3038.49
02:40:46|3038.49
02:40:47|3038.48
02:40:48|3038.48
02:40:48|3038.48
02:40:50|3038.48
02:40:51|3038.48
02:40:51|3038.48
02:40:53|3038.48
02:40:54|3038.48
02:40:55|3038.48
02:40:56|3038.48
02:40:57|3038.48
02:40:58|3038.48
02:40:59|3038.49
02:41:00|3038.49
02:41:02|3038.49
02:41:03|3038.48
02:41:03|3039.18
02:41:04|3039.2
02:41:05|3039.21
02:41:06|3039.31
02:41:07|3038.5
02:41:08|3038.21
02:41:10|3038.21
02:41:10|3038.2
02:41:11|3038.21
02:41:13|3037.85
02:41:13|3037.56
02:41:14|3037.57
02:41:16|3037.56
02:41:16|3037.57
02:41:17|3037.6
02:41:19|3037.6
02:41:19|3037.6
02:41:20|3037.6
02:41:22|3037.59
02:41:22|3037.59
02:41:24|3037.6
02:41:25|3037.59
02:41:25|3037.59
02:41:26|3037.59
02:41:28|3037.6
02:41:28|3037.59
02:41:29|3037.6
02:41:30|3036.4
02:41:31|3036.24
02:41:32|3036.24
02:41:34|3036.23
02:41:35|3036.24
02:41:35|3036.24
02:41:36|3036.24
02:41:37|3036.23
02:41:38|3036.24
02:41:39|3036.23
02:41:41|3036.33
02:41:41|3036.33
02:41:42|3036.31
02:41:43|3036.23
02:41:45|3036.23
02:41:47|3035.12
02:41:48|3034.68
02:41:49|3034.6
02:41:51|3034.42
02:41:52|3034.01
02:41:52|3034.
02:41:53|3034.
02:41:54|3034.01
02:41:56|3034.
02:41:57|3034.01
02:41:58|3034.
02:41:59|3034.01
02:42:00|3034.
02:42:02|3034.01
02:42:02|3033.09
02:42:03|3033.09
02:42:04|3033.47
02:42:05|3033.47
02:42:06|3033.1
02:42:08|3033.1
02:42:09|3033.09
02:42:10|3033.1
02:42:10|3033.1
02:42:11|3033.09
02:42:12|3033.09
02:42:14|3033.09
02:42:15|3032.52
02:42:15|3032.5
02:42:16|3032.48
02:42:18|3032.73
02:42:19|3032.74
02:42:19|3032.73
02:42:20|3032.7
02:42:22|3032.67
02:42:22|3033.42
02:42:24|3033.69
02:42:26|3033.68
02:42:27|3033.69
02:42:27|3033.94
02:42:28|3033.94
02:42:29|3033.95
02:42:30|3034.04
02:42:31|3034.03
02:42:32|3034.04
02:42:33|3034.04
02:42:34|3034.03
02:42:35|3034.04
02:42:36|3034.03
02:42:37|3034.03
02:42:38|3034.04
02:42:39|3034.21
02:42:40|3034.2
02:42:41|3034.2
02:42:42|3034.2
02:42:43|3034.21
02:42:44|3034.2
02:42:46|3034.21
02:42:47|3034.21
02:42:47|3034.21
02:42:48|3034.2
02:42:50|3034.3
02:42:50|3034.38
02:42:52|3034.37
02:42:52|3034.38
02:42:54|3034.38
02:42:55|3034.38
02:42:56|3034.38
02:42:58|3034.59
02:43:00|3034.87
02:43:01|3034.59
02:43:02|3034.58
02:43:03|3034.59
02:43:03|3034.59
02:43:04|3034.58
02:43:06|3034.58
02:43:07|3034.59
02:43:08|3034.58
02:43:09|3034.19
02:43:10|3034.18
02:43:11|3034.18
02:43:12|3034.18
02:43:13|3034.19
02:43:14|3034.18
02:43:15|3034.18
02:43:16|3034.18
02:43:17|3034.19
02:43:18|3034.19
02:43:19|3034.18
02:43:20|3034.19
02:43:21|3034.19
02:43:22|3034.18
02:43:23|3034.18
02:43:24|3034.18
02:43:25|3034.19
02:43:26|3034.18
02:43:27|3034.19
02:43:28|3034.18
02:43:29|3034.59
02:43:30|3034.87
02:43:31|3034.87
02:43:33|3034.87
02:43:33|3034.88
02:43:34|3034.88
02:43:36|3034.88
02:43:36|3035.48
02:43:37|3035.88
02:43:38|3035.89
02:43:39|3036.22
02:43:40|3036.37
02:43:42|3036.38
02:43:43|3036.67
02:43:43|3036.73
02:43:44|3036.88
02:43:45|3036.89
02:43:47|3036.88
02:43:47|3036.88
02:43:50|3036.88
02:43:50|3036.89
02:43:52|3036.88
02:43:52|3037.26
02:43:53|3037.27
02:43:55|3037.27
02:43:56|3037.49
02:43:57|3037.97
02:43:58|3037.97
02:43:59|3037.97
02:44:00|3037.97
02:44:01|3038.04
02:44:02|3038.05
02:44:03|3038.04
02:44:04|3038.04
02:44:05|3038.04
02:44:06|3038.05
02:44:07|3038.04
02:44:09|3038.04
02:44:09|3038.05
02:44:10|3038.05
02:44:12|3038.04
02:44:13|3037.42
02:44:13|3036.8
02:44:15|3036.8
02:44:15|3036.8
02:44:17|3036.8
02:44:17|3036.8
02:44:18|3036.8
02:44:20|3036.8
02:44:20|3036.81
02:44:21|3036.81
02:44:22|3036.8
02:44:23|3036.8
02:44:25|3036.81
02:44:25|3036.81
02:44:26|3036.81
02:44:28|3036.81
02:44:29|3036.43
02:44:29|3036.42
02:44:31|3036.42
02:44:32|3036.42
02:44:33|3036.42
02:44:34|3036.42
02:44:35|3036.42
02:44:36|3036.43
02:44:37|3036.42
02:44:38|3036.43
02:44:39|3036.11
02:44:40|3036.11
02:44:41|3036.11
02:44:42|3036.1
02:44:43|3036.1
02:44:44|3036.1
02:44:45|3036.1
02:44:46|3036.1
02:44:47|3036.1
02:44:49|3036.11
02:44:49|3036.1
02:44:50|3036.11
02:44:52|3036.1
02:44:52|3036.1
02:44:54|3036.1
02:44:55|3036.11
02:44:56|3036.1
02:44:57|3036.1
02:44:58|3036.1
02:44:59|3035.83
02:45:00|3035.82
02:45:01|3035.83
02:45:02|3035.64
02:45:03|3035.63
02:45:05|3035.23
02:45:05|3035.24
02:45:07|3034.62
02:45:08|3034.42
02:45:08|3034.41
02:45:09|3034.42
02:45:10|3034.42
02:45:11|3034.42
02:45:13|3034.41
02:45:13|3034.42
02:45:14|3034.42
02:45:15|3034.51
02:45:17|3034.75
02:45:17|3034.74
02:45:18|3034.75
02:45:19|3033.72
02:45:20|3033.28
02:45:21|3033.29
02:45:23|3033.28
02:45:23|3033.28
02:45:24|3033.03
02:45:25|3033.57
02:45:26|3033.57
02:45:28|3033.57
02:45:28|3033.69
02:45:30|3033.79
02:45:30|3033.53
02:45:31|3033.04
02:45:33|3032.98
02:45:33|3032.95
02:45:35|3032.95
02:45:35|3032.94
02:45:36|3032.94
02:45:38|3032.94
02:45:39|3032.94
02:45:40|3032.74
02:45:41|3032.49
02:45:42|3032.48
02:45:42|3032.48
02:45:43|3032.48
02:45:45|3032.48
02:45:46|3032.71
02:45:47|3032.71
02:45:47|3032.41
02:45:50|3033.
02:45:50|3033.
02:45:52|3032.99
02:45:53|3033.17
02:45:54|3034.22
02:45:55|3034.22
02:45:56|3034.21
02:45:56|3034.22
02:45:57|3033.99
02:45:59|3033.71
02:46:00|3033.71
02:46:02|3033.23
02:46:03|3033.22
02:46:03|3033.87
02:46:05|3033.88
02:46:06|3033.99
02:46:06|3034.22
02:46:07|3034.21
02:46:08|3033.89
02:46:09|3033.75
02:46:10|3032.81
02:46:11|3032.66
02:46:12|3032.54
02:46:14|3032.76
02:46:14|3032.79
02:46:16|3032.4
02:46:17|3032.03
02:46:18|3032.
02:46:19|3031.99
02:46:20|3031.99
02:46:21|3031.99
02:46:23|3031.99
02:46:23|3031.99
02:46:24|3031.99
02:46:25|3031.99
02:46:26|3031.99
02:46:27|3031.99
02:46:28|3031.58
02:46:29|3031.57
02:46:30|3031.57
02:46:31|3031.57
02:46:32|3031.86
02:46:33|3031.86
02:46:34|3031.86
02:46:36|3031.86
02:46:36|3032.04
02:46:37|3032.87
02:46:39|3032.99
02:46:39|3032.99
02:46:40|3033.
02:46:41|3033.
02:46:42|3032.52
02:46:44|3032.53
02:46:44|3032.53
02:46:45|3032.53
02:46:47|3032.18
02:46:48|3031.85
02:46:49|3031.74
02:46:49|3031.3
02:46:50|3031.2
02:46:53|3031.11
02:46:54|3031.11
02:46:55|3031.25
02:46:55|3031.25
02:46:56|3031.24
02:46:58|3031.25
02:46:58|3031.25
02:46:59|3031.24
02:47:01|3031.25
02:47:01|3031.1
02:47:02|3031.1
02:47:03|3030.72
02:47:04|3030.72
02:47:05|3030.71
02:47:07|3030.71
02:47:08|3030.1
02:47:08|3030.01
02:47:09|3030.01
02:47:11|3030.03
02:47:11|3030.09
02:47:13|3030.1
02:47:14|3030.1
02:47:14|3030.09
02:47:16|3030.1
02:47:17|3030.1
02:47:17|3030.1
02:47:24|3030.
02:47:25|3029.79
02:47:26|3029.79
02:47:27|3029.79
02:47:28|3029.97
02:47:29|3031.
02:47:30|3031.09
02:47:31|3031.09
02:47:32|3030.71
02:47:33|3030.42
02:47:34|3030.09
02:47:36|3029.43
02:47:37|3029.44
02:47:38|3029.44
02:47:38|3029.44
02:47:40|3029.43
02:47:40|3029.44
02:47:41|3029.57
02:47:43|3029.69
02:47:43|3029.68
02:47:45|3029.68
02:47:45|3029.68
02:47:47|3029.68
02:47:48|3029.77
02:47:49|3029.77
02:47:50|3029.78
02:47:52|3029.78
02:47:52|3029.47
02:47:54|3029.47
02:47:55|3028.64
02:47:56|3028.65
02:47:57|3028.58
02:47:57|3028.41
02:47:59|3028.41
02:48:00|3028.1
02:48:01|3027.96
02:48:02|3028.52
02:48:04|3027.96
02:48:05|3027.43
02:48:06|3027.42
02:48:07|3027.43
02:48:08|3027.42
02:48:09|3027.42
02:48:10|3027.42
02:48:11|3027.43
02:48:12|3027.42
02:48:14|3027.43
02:48:14|3027.42
02:48:15|3027.43
02:48:17|3027.43
02:48:17|3027.48
02:48:19|3027.47
02:48:20|3027.65
02:48:20|3027.65
02:48:22|3027.65
02:48:22|3027.49
02:48:23|3027.49
02:48:24|3027.26
02:48:26|3027.25
02:48:27|3027.76
02:48:28|3028.2
02:48:29|3028.23
02:48:29|3028.23
02:48:30|3027.81
02:48:32|3027.82
02:48:33|3028.
02:48:33|3028.01
02:48:35|3028.18
02:48:36|3028.18
02:48:37|3028.18
02:48:38|3028.18
02:48:38|3028.17
02:48:40|3028.18
02:48:40|3028.18
02:48:42|3028.18
02:48:43|3028.37
02:48:44|3028.37
02:48:45|3028.39
02:48:46|3029.28
02:48:47|3029.28
02:48:48|3029.59
02:48:49|3029.78
02:48:50|3029.77
02:48:50|3029.78
02:48:53|3029.77
02:48:54|3029.6
02:48:55|3029.6
02:48:56|3028.52
02:48:57|3028.51
02:48:58|3029.02
02:48:59|3028.52
02:49:01|3028.12
02:49:02|3028.13
02:49:03|3028.13
02:49:04|3028.12
02:49:04|3028.13
02:49:05|3027.9
02:49:06|3027.7
02:49:07|3028.12
02:49:09|3028.12
02:49:10|3028.13
02:49:11|3027.83
02:49:13|3028.01
02:49:14|3028.02
02:49:15|3028.01
02:49:16|3028.02
02:49:17|3028.02
02:49:18|3028.12
02:49:18|3028.14
02:49:19|3028.7
02:49:20|3028.89
02:49:22|3028.99
02:49:23|3028.99
02:49:23|3029.67
02:49:25|3029.71
02:49:25|3029.78
02:49:27|3029.99
02:49:27|3030.
02:49:29|3029.99
02:49:30|3029.99
02:49:31|3029.99
02:49:32|3029.99
02:49:33|3030.
02:49:34|3030.33
02:49:35|3030.34
02:49:36|3030.34
02:49:37|3030.24
02:49:38|3029.99
02:49:39|3029.41
02:49:40|3029.41
02:49:41|3029.17
02:49:42|3029.18
02:49:43|3029.18
02:49:44|3029.17
02:49:45|3029.18
02:49:46|3029.18
02:49:47|3029.17
02:49:48|3029.17
02:49:49|3029.17
02:49:51|3029.18
02:49:51|3029.18
02:49:53|3029.17
02:49:55|3029.62
02:49:56|3029.89
02:49:56|3029.91
02:49:57|3029.99
02:49:59|3029.99
02:50:00|3030.
02:50:00|3029.99
02:50:01|3030.
02:50:02|3029.99
02:50:04|3029.99
02:50:05|3029.72
02:50:05|3029.37
02:50:07|3029.38
02:50:08|3029.36
02:50:09|3028.68
02:50:10|3028.56
02:50:11|3028.28
02:50:12|3028.12
02:50:14|3028.12
02:50:14|3028.12
02:50:15|3028.12
02:50:16|3027.69
02:50:18|3027.69
02:50:18|3027.69
02:50:19|3027.69
02:50:20|3027.89
02:50:21|3027.89
02:50:23|3027.89
02:50:23|3027.89
02:50:24|3027.89
02:50:25|3027.89
02:50:26|3028.04
02:50:27|3028.45
02:50:28|3028.44
02:50:29|3028.45
02:50:30|3028.45
02:50:31|3028.28
02:50:32|3028.28
02:50:33|3028.22
02:50:34|3028.19
02:50:35|3028.19
02:50:36|3028.18
02:50:37|3028.26
02:50:38|3029.19
02:50:39|3029.34
02:50:40|3029.2
02:50:41|3028.88
02:50:42|3028.89
02:50:43|3028.88
02:50:44|3028.88
02:50:46|3028.88
02:50:46|3028.88
02:50:47|3028.37
02:50:48|3028.37
02:50:49|3028.38
02:50:50|3028.38
02:50:51|3028.38
02:50:52|3028.38
02:50:54|3028.37
02:50:55|3028.37
02:50:56|3028.38
02:50:57|3028.38
02:50:59|3028.37
02:51:00|3028.37
02:51:00|3028.37
02:51:02|3028.37
02:51:03|3028.37
02:51:03|3028.49
02:51:05|3028.48
02:51:06|3028.48
02:51:06|3028.48
02:51:08|3028.64
02:51:09|3028.84
02:51:10|3028.84
02:51:11|3028.84
02:51:12|3028.84
02:51:13|3028.83
02:51:14|3028.84
02:51:15|3028.84
02:51:16|3028.84
02:51:17|3028.83
02:51:18|3028.84
02:51:19|3028.84
02:51:20|3028.84
02:51:21|3028.84
02:51:22|3028.84
02:51:23|3028.85
02:51:24|3028.85
02:51:25|3028.84
02:51:26|3028.84
02:51:27|3028.84
02:51:28|3028.84
02:51:30|3028.84
02:51:30|3028.6
02:51:31|3028.59
02:51:32|3028.58
02:51:33|3028.58
02:51:34|3028.58
02:51:35|3028.58
02:51:36|3028.58
02:51:37|3028.59
02:51:39|3028.59
02:51:40|3028.58
02:51:40|3028.58
02:51:42|3028.58
02:51:43|3028.59
02:51:43|3028.59
02:51:45|3028.58
02:51:45|3028.59
02:51:47|3028.59
02:51:47|3028.58
02:51:49|3028.48
02:51:50|3028.48
02:51:50|3028.48
02:51:53|3028.49
02:51:53|3028.59
02:51:55|3028.59
02:51:56|3028.59
02:51:57|3028.58
02:51:58|3028.58
02:51:59|3028.59
02:52:00|3028.58
02:52:01|3028.58
02:52:02|3028.59
02:52:03|3028.59
02:52:04|3028.58
02:52:05|3028.59
02:52:06|3028.59
02:52:07|3028.58
02:52:08|3028.59
02:52:09|3028.59
02:52:11|3028.59
02:52:12|3029.53
02:52:13|3029.8
02:52:14|3029.86
02:52:15|3029.85
02:52:16|3029.23
02:52:17|3029.18
02:52:18|3029.19
02:52:19|3029.18
02:52:20|3029.18
02:52:21|3029.18
02:52:22|3029.18
02:52:23|3029.67
02:52:24|3029.67
02:52:26|3029.67
02:52:26|3029.67
02:52:27|3029.67
02:52:28|3029.67
02:52:29|3028.96
02:52:30|3028.96
02:52:31|3028.84
02:52:33|3028.74
02:52:33|3028.74
02:52:34|3028.74
02:52:36|3028.74
02:52:36|3028.73
02:52:38|3028.93
02:52:38|3029.32
02:52:40|3029.32
02:52:40|3029.32
02:52:41|3029.21
02:52:42|3029.03
02:52:43|3029.04
02:52:45|3029.04
02:52:45|3029.03
02:52:46|3029.03
02:52:47|3029.03
02:52:48|3029.03
02:52:49|3029.03
02:52:50|3029.04
02:52:52|3029.04
02:52:53|3028.82
02:52:54|3028.62
02:52:55|3028.62
02:52:55|3028.62
02:52:57|3028.62
02:52:58|3028.62
02:53:00|3028.51
02:53:01|3028.5
02:53:02|3028.35
02:53:04|3027.9
02:53:05|3027.55
02:53:05|3026.95
02:53:07|3026.31
02:53:08|3026.31
02:53:09|3026.31
02:53:09|3026.31
02:53:10|3026.31
02:53:11|3027.42
02:53:12|3027.43
02:53:14|3027.42
02:53:15|3027.2
02:53:16|3026.89
02:53:17|3026.61
02:53:18|3026.51
02:53:19|3026.58
02:53:20|3026.58
02:53:23|3026.58
02:53:23|3026.49
02:53:25|3026.31
02:53:26|3026.3
02:53:27|3026.31
02:53:28|3026.31
02:53:29|3026.3
02:53:30|3026.3
02:53:31|3026.25
02:53:32|3026.11
02:53:33|3025.84
02:53:34|3025.84
02:53:35|3025.84
02:53:36|3025.84
02:53:37|3025.84
02:53:38|3025.82
02:53:39|3025.8
02:53:40|3025.8
02:53:42|3025.79
02:53:42|3025.8
02:53:43|3025.8
02:53:44|3025.79
02:53:45|3025.79
02:53:46|3025.8
02:53:47|3025.66
02:53:48|3025.67
02:53:49|3025.66
02:53:50|3025.66
02:53:51|3025.66
02:53:52|3025.66
02:53:53|3025.4
02:53:54|3025.41
02:53:55|3024.83
02:53:57|3024.81
02:53:59|3024.82
02:54:01|3025.84
02:54:02|3026.
02:54:03|3026.
02:54:03|3026.01
02:54:05|3026.01
02:54:06|3025.85
02:54:07|3025.75
02:54:08|3025.74
02:54:09|3025.74
02:54:10|3025.74
02:54:11|3025.75
02:54:13|3025.75
02:54:13|3025.6
02:54:15|3025.43
02:54:16|3025.42
02:54:17|3024.92
02:54:17|3024.78
02:54:18|3024.75
02:54:19|3024.75
02:54:20|3024.74
02:54:22|3024.89
02:54:23|3025.22
02:54:25|3025.21
02:54:26|3025.41
02:54:27|3024.5
02:54:28|3024.51
02:54:28|3024.51
02:54:30|3023.89
02:54:31|3023.89
02:54:32|3023.88
02:54:32|3024.16
02:54:33|3024.16
02:54:35|3024.15
02:54:36|3023.94
02:54:37|3023.9
02:54:38|3023.89
02:54:39|3023.9
02:54:40|3023.9
02:54:41|3023.9
02:54:42|3023.9
02:54:43|3023.89
02:54:44|3023.89
02:54:45|3023.89
02:54:46|3023.9
02:54:47|3023.89
02:54:48|3023.89
02:54:49|3023.76
02:54:50|3023.61
02:54:51|3023.59
02:54:52|3023.59
02:54:53|3023.59
02:54:54|3023.99
02:54:55|3023.04
02:54:56|3023.03
02:54:57|3023.03
02:54:59|3023.2
02:55:00|3023.32
02:55:01|3023.32
02:55:02|3023.32
02:55:03|3023.33
02:55:04|3023.32
02:55:05|3023.32
02:55:05|3023.33
02:55:07|3023.05
02:55:08|3021.96
02:55:09|3022.29
02:55:09|3022.28
02:55:11|3022.29
02:55:12|3022.28
02:55:12|3022.28
02:55:14|3022.71
02:55:15|3022.78
02:55:16|3023.68
02:55:17|3023.99
02:55:18|3023.56
02:55:19|3023.55
02:55:20|3023.99
02:55:21|3023.99
02:55:22|3023.99
02:55:23|3024.67
02:55:24|3024.94
02:55:25|3024.93
02:55:26|3024.94
02:55:27|3024.93
02:55:28|3024.93
02:55:29|3024.94
02:55:30|3024.83
02:55:31|3024.82
02:55:32|3024.83
02:55:33|3024.82
02:55:34|3024.83
02:55:35|3024.61
02:55:36|3024.5
02:55:37|3024.51
02:55:38|3024.51
02:55:39|3024.5
02:55:40|3024.51
02:55:41|3024.5
02:55:42|3024.68
02:55:43|3024.75
02:55:44|3024.97
02:55:45|3025.28
02:55:46|3025.29
02:55:47|3025.29
02:55:48|3025.28
02:55:49|3025.29
02:55:50|3025.29
02:55:51|3025.28
02:55:52|3025.29
02:55:53|3024.57
02:55:54|3024.51
02:55:55|3024.51
02:55:56|3024.51
02:55:57|3024.51
02:55:58|3024.5
02:56:00|3024.5
02:56:01|3024.5
02:56:03|3024.51
02:56:04|3024.51
02:56:05|3024.51
02:56:06|3024.87
02:56:07|3024.87
02:56:09|3024.87
02:56:09|3024.88
02:56:10|3025.04
02:56:11|3025.04
02:56:12|3025.29
02:56:13|3025.09
02:56:14|3025.09
02:56:15|3025.09
02:56:17|3025.1
02:56:18|3025.27
02:56:18|3025.26
02:56:19|3025.27
02:56:20|3026.28
02:56:21|3026.29
02:56:23|3026.28
02:56:24|3026.28
02:56:25|3026.28
02:56:25|3026.29
02:56:27|3026.46
02:56:28|3026.46
02:56:29|3026.45
02:56:29|3026.45
02:56:31|3026.3
02:56:31|3026.3
02:56:33|3026.31
02:56:33|3026.31
02:56:35|3026.3
02:56:35|3026.3
02:56:37|3025.63
02:56:38|3024.91
02:56:38|3024.9
02:56:39|3024.9
02:56:40|3024.91
02:56:41|3024.9
02:56:42|3024.91
02:56:43|3024.91
02:56:44|3025.01
02:56:45|3025.05
02:56:46|3025.05
02:56:47|3025.32
02:56:48|3025.32
02:56:49|3025.32
02:56:50|3025.32
02:56:51|3025.33
02:56:52|3025.33
02:56:54|3025.32
02:56:55|3025.32
02:56:56|3025.32
02:56:56|3025.33
02:56:57|3025.32
02:56:58|3025.32
02:56:59|3025.33
02:57:01|3025.5
02:57:02|3025.89
02:57:03|3025.89
02:57:04|3025.89
02:57:05|3025.89
02:57:06|3026.19
02:57:07|3026.59
02:57:08|3026.61
02:57:09|3026.41
02:57:10|3026.41
02:57:11|3026.41
02:57:12|3026.42
02:57:13|3026.42
02:57:14|3026.42
02:57:16|3026.41
02:57:17|3026.3
02:57:18|3025.99
02:57:19|3025.99
02:57:19|3025.98
02:57:21|3025.98
02:57:22|3025.98
02:57:23|3025.98
02:57:24|3025.98
02:57:24|3025.98
02:57:26|3026.18
02:57:27|3026.19
02:57:27|3026.74
02:57:28|3026.74
02:57:30|3026.83
02:57:31|3026.83
02:57:32|3026.87
02:57:33|3026.91
02:57:34|3026.91
02:57:36|3026.9
02:57:37|3026.61
02:57:38|3026.06
02:57:38|3026.05
02:57:39|3025.57
02:57:40|3025.51
02:57:42|3025.51
02:57:43|3025.51
02:57:43|3025.62
02:57:44|3025.63
02:57:46|3025.63
02:57:47|3025.63
02:57:48|3025.63
02:57:49|3025.63
02:57:50|3025.62
02:57:51|3025.62
02:57:52|3025.63
02:57:52|3025.63
02:57:54|3025.62
02:57:55|3025.62
02:57:55|3025.62
02:57:57|3025.63
02:57:57|3025.62
02:57:58|3025.62
02:57:59|3025.62
02:58:02|3025.62
02:58:03|3025.62
02:58:03|3025.73
02:58:05|3025.74
02:58:06|3025.85
02:58:07|3026.44
02:58:08|3026.66
02:58:10|3026.72
02:58:12|3026.91
02:58:12|3027.33
02:58:13|3027.67
02:58:15|3027.66
02:58:15|3027.67
02:58:16|3027.66
02:58:18|3027.67
02:58:18|3027.67
02:58:19|3026.63
02:58:20|3026.3
02:58:21|3026.31
02:58:22|3026.08
02:58:23|3026.08
02:58:24|3026.07
02:58:25|3026.07
02:58:26|3027.14
02:58:28|3027.42
02:58:28|3027.43
02:58:29|3027.65
02:58:30|3027.65
02:58:31|3027.65
02:58:32|3027.65
02:58:33|3027.65
02:58:35|3027.65
02:58:35|3027.65
02:58:36|3027.65
02:58:37|3027.65
02:58:38|3027.66
02:58:39|3027.66
02:58:40|3027.65
02:58:42|3027.66
02:58:42|3027.66
02:58:43|3027.65
02:58:44|3027.66
02:58:45|3027.66
02:58:46|3027.66
02:58:47|3027.66
02:58:48|3027.65
02:58:49|3028.1
02:58:51|3028.1
02:58:51|3028.09
02:58:53|3028.09
02:58:54|3028.09
02:58:55|3028.09
02:58:55|3028.09
02:58:56|3028.46
02:58:57|3028.45
02:58:58|3028.46
02:58:59|3028.69
02:59:00|3028.8
02:59:01|3028.8
02:59:02|3028.8
02:59:04|3029.31
02:59:05|3029.34
02:59:06|3030.53
02:59:07|3030.64
02:59:08|3030.64
02:59:10|3030.63
02:59:10|3030.64
02:59:11|3030.63
02:59:12|3030.64
02:59:14|3030.63
02:59:14|3030.88
02:59:15|3030.91
02:59:17|3030.91
02:59:17|3030.9
02:59:18|3030.91
02:59:19|3030.91
02:59:21|3030.91
02:59:22|3030.9
02:59:22|3030.91
02:59:23|3030.91
02:59:24|3030.9
02:59:25|3030.9
02:59:27|3030.9
02:59:27|3030.9
02:59:29|3030.9
02:59:31|3031.14
02:59:31|3031.38
02:59:33|3031.39
02:59:33|3031.45
02:59:34|3031.6
02:59:35|3031.59
02:59:37|3031.59
02:59:37|3031.75
02:59:38|3031.75
02:59:39|3031.75
02:59:41|3031.85
02:59:42|3031.85
02:59:43|3031.84
02:59:43|3031.84
02:59:44|3031.84
02:59:45|3031.84
02:59:46|3031.85
02:59:47|3031.85
02:59:49|3031.85
02:59:49|3031.85
02:59:51|3031.84
02:59:51|3031.84
02:59:52|3031.85
02:59:53|3031.84
02:59:54|3031.63
02:59:56|3031.64
02:59:57|3031.56
02:59:57|3031.24
02:59:58|3031.07
02:59:59|3031.
03:00:00|3031.01
03:00:01|3031.01
03:00:03|3030.91
03:00:04|3030.01
03:00:05|3029.25
03:00:06|3029.26
03:00:08|3029.25
03:00:08|3029.68
03:00:10|3029.68
03:00:11|3029.39
03:00:12|3029.4
03:00:13|3029.39
03:00:14|3028.82
03:00:15|3028.82
03:00:16|3028.81
03:00:17|3028.81
03:00:19|3028.81
03:00:20|3028.82
03:00:20|3028.81
03:00:21|3028.81
03:00:23|3028.81
03:00:24|3028.81
03:00:24|3029.07
03:00:25|3029.07
03:00:28|3029.53
03:00:29|3029.54
03:00:29|3029.54
03:00:30|3029.21
03:00:31|3028.84
03:00:32|3028.63
03:00:34|3028.64
03:00:35|3028.64
03:00:35|3028.63
03:00:37|3028.64
03:00:37|3028.64
03:00:39|3028.64
03:00:39|3028.52
03:00:41|3028.53
03:00:41|3028.52
03:00:42|3028.52
03:00:43|3028.52
03:00:45|3028.52
03:00:45|3028.52
03:00:46|3028.53
03:00:47|3028.52
03:00:48|3028.53
03:00:49|3028.52
03:00:50|3028.19
03:00:52|3027.94
03:00:52|3027.94
03:00:54|3027.94
03:00:55|3027.93
03:00:55|3027.78
03:00:57|3027.78
03:00:58|3027.78
03:00:59|3027.78
03:01:00|3027.65
03:01:01|3027.66
03:01:02|3027.65
03:01:03|3027.65
03:01:04|3027.65
03:01:05|3027.66
03:01:06|3027.66
03:01:07|3027.65
03:01:08|3027.65
03:01:09|3027.65
03:01:10|3027.66
03:01:11|3027.66
03:01:12|3027.57
03:01:13|3027.53
03:01:14|3027.27
03:01:15|3026.65
03:01:16|3026.55
03:01:17|3026.55
03:01:18|3026.14
03:01:20|3026.01
03:01:20|3026.
03:01:22|3024.87
03:01:23|3024.88
03:01:23|3024.87
03:01:24|3025.05
03:01:25|3025.05
03:01:27|3025.04
03:01:27|3025.05
03:01:28|3025.05
03:01:29|3025.62
03:01:30|3026.32
03:01:31|3027.08
03:01:32|3027.34
03:01:34|3027.34
03:01:35|3026.6
03:01:35|3026.44
03:01:36|3026.45
03:01:38|3026.47
03:01:38|3026.62
03:01:39|3026.79
03:01:40|3026.79
03:01:41|3026.79
03:01:42|3026.79
03:01:43|3026.79
03:01:45|3026.79
03:01:45|3026.78
03:01:47|3026.79
03:01:48|3026.79
03:01:49|3026.46
03:01:50|3026.29
03:01:50|3026.25
03:01:52|3025.74
03:01:53|3025.15
03:01:54|3025.15
03:01:55|3025.15
03:01:56|3025.15
03:01:57|3025.15
03:01:58|3025.04
03:01:59|3025.02
03:02:00|3024.98
03:02:01|3024.98
03:02:02|3024.99
03:02:03|3024.95
03:02:04|3024.95
03:02:06|3024.94
03:02:07|3024.94
03:02:08|3024.94
03:02:09|3024.94
03:02:09|3025.16
03:02:11|3025.16
03:02:12|3025.16
03:02:13|3024.93
03:02:13|3024.73
03:02:15|3024.73
03:02:16|3024.73
03:02:16|3024.73
03:02:18|3024.74
03:02:18|3024.74
03:02:19|3024.73
03:02:21|3024.72
03:02:22|3024.72
03:02:23|3024.73
03:02:24|3024.56
03:02:25|3024.57
03:02:26|3024.57
03:02:27|3024.57
03:02:28|3024.57
03:02:29|3024.56
03:02:30|3024.56
03:02:31|3024.57
03:02:32|3024.57
03:02:33|3024.57
03:02:34|3024.56
03:02:35|3023.99
03:02:36|3024.
03:02:37|3023.99
03:02:38|3024.
03:02:39|3024.
03:02:40|3023.99
03:02:41|3023.99
03:02:42|3023.99
03:02:43|3023.99
03:02:44|3024.29
03:02:45|3024.29
03:02:46|3024.28
03:02:47|3024.14
03:02:48|3024.14
03:02:49|3023.97
03:02:50|3023.98
03:02:51|3023.92
03:02:52|3023.46
03:02:53|3023.46
03:02:54|3023.46
03:02:55|3023.46
03:02:56|3023.46
03:02:57|3023.46
03:02:58|3023.46
03:02:59|3023.17
03:03:00|3023.18
03:03:01|3023.17
03:03:02|3023.18
03:03:03|3023.18
03:03:04|3023.17
03:03:06|3023.18
03:03:08|3023.18
03:03:09|3023.31
03:03:10|3023.31
03:03:11|3023.67
03:03:13|3023.86
03:03:14|3023.87
03:03:14|3023.87
03:03:15|3023.86
03:03:17|3023.3
03:03:18|3023.31
03:03:19|3023.3
03:03:20|3023.31
03:03:21|3023.44
03:03:22|3023.44
03:03:23|3023.44
03:03:24|3023.3
03:03:25|3023.17
03:03:26|3023.17
03:03:27|3023.17
03:03:28|3023.17
03:03:29|3023.18
03:03:30|3023.18
03:03:32|3023.17
03:03:32|3023.12
03:03:33|3022.87
03:03:34|3023.17
03:03:35|3023.16
03:03:36|3023.82
03:03:37|3024.2
03:03:39|3024.77
03:03:39|3024.98
03:03:40|3024.83
03:03:42|3024.35
03:03:43|3024.35
03:03:44|3023.65
03:03:44|3023.66
03:03:45|3023.66
03:03:47|3024.24
03:03:47|3024.37
03:03:48|3024.37
03:03:49|3024.36
03:03:50|3024.36
03:03:52|3024.23
03:03:52|3024.23
03:03:54|3024.23
03:03:55|3024.22
03:03:56|3024.22
03:03:57|3024.67
03:03:57|3024.88
03:03:58|3024.98
03:04:00|3025.13
03:04:01|3025.43
03:04:02|3025.59
03:04:02|3025.78
03:04:04|3025.78
03:04:04|3025.79
03:04:05|3024.94
03:04:08|3024.93
03:04:09|3024.94
03:04:10|3024.94
03:04:11|3024.93
03:04:11|3024.93
03:04:14|3024.73
03:04:15|3024.74
03:04:15|3024.32
03:04:16|3024.33
03:04:17|3024.33
03:04:18|3024.33
03:04:19|3024.32
03:04:21|3024.32
03:04:22|3024.32
03:04:23|3024.32
03:04:23|3024.32
03:04:25|3024.32
03:04:26|3024.33
03:04:26|3024.08
03:04:27|3024.08
03:04:29|3024.08
03:04:30|3024.08
03:04:30|3024.09
03:04:31|3024.09
03:04:32|3024.01
03:04:33|3024.01
03:04:34|3024.01
03:04:35|3024.01
03:04:37|3024.
03:04:37|3024.
03:04:38|3024.
03:04:39|3024.
03:04:40|3024.07
03:04:41|3024.07
03:04:42|3024.07
03:04:44|3024.07
03:04:44|3024.07
03:04:45|3024.08
03:04:47|3024.08
03:04:47|3024.08
03:04:48|3024.07
03:04:50|3024.08
03:04:50|3024.08
03:04:51|3023.16
03:04:52|3023.15
03:04:53|3023.15
03:04:54|3023.14
03:04:55|3023.14
03:04:56|3023.15
03:04:57|3023.15
03:04:59|3023.15
03:04:59|3023.15
03:05:00|3023.33
03:05:02|3023.33
03:05:03|3023.32
03:05:04|3023.67
03:05:06|3024.33
03:05:06|3024.74
03:05:08|3024.74
03:05:10|3024.74
03:05:11|3024.74
03:05:12|3025.45
03:05:12|3025.46
03:05:13|3025.45
03:05:14|3025.36
03:05:16|3025.37
03:05:17|3025.37
03:05:18|3025.23
03:05:19|3024.92
03:05:21|3024.92
03:05:22|3024.92
03:05:22|3024.93
03:05:24|3024.92
03:05:25|3024.92
03:05:26|3024.92
03:05:26|3024.93
03:05:28|3024.92
03:05:29|3024.93
03:05:30|3024.93
03:05:30|3024.92
03:05:31|3024.93
03:05:34|3025.33
03:05:34|3025.32
03:05:36|3025.42
03:05:36|3025.72
03:05:37|3026.07
03:05:39|3026.06
03:05:40|3026.07
03:05:40|3026.06
03:05:41|3026.06
03:05:42|3026.06
03:05:43|3026.07
03:05:44|3026.07
03:05:46|3026.09
03:05:47|3026.12
03:05:48|3026.16
03:05:49|3026.17
03:05:50|3026.17
03:05:51|3026.16
03:05:52|3026.16
03:05:53|3026.17
03:05:54|3026.17
03:05:55|3026.17
03:05:56|3026.17
03:05:57|3026.17
03:05:58|3026.16
03:05:59|3026.16
03:06:00|3026.16
03:06:01|3026.16
03:06:02|3026.16
03:06:03|3026.17
03:06:05|3026.16
03:06:06|3026.16
03:06:06|3026.16
03:06:07|3026.16
03:06:08|3026.16
03:06:10|3026.16
03:06:11|3026.06
03:06:11|3025.99
03:06:13|3025.77
03:06:14|3024.47
03:06:15|3024.09
03:06:15|3024.51
03:06:17|3024.51
03:06:18|3024.52
03:06:19|3024.51
03:06:20|3024.51
03:06:21|3024.51
03:06:22|3024.52
03:06:23|3024.52
03:06:24|3024.67
03:06:25|3025.05
03:06:26|3025.09
03:06:27|3025.14
03:06:28|3025.15
03:06:28|3025.11
03:06:29|3025.11
03:06:31|3025.12
03:06:31|3025.11
03:06:33|3025.11
03:06:34|3025.11
03:06:35|3025.11
03:06:36|3025.11
03:06:37|3025.1
03:06:38|3025.1
03:06:39|3025.1
03:06:40|3025.1
03:06:41|3025.1
03:06:42|3025.11
03:06:43|3024.6
03:06:44|3024.6
03:06:45|3024.6
03:06:46|3024.6
03:06:47|3024.6
03:06:48|3024.61
03:06:49|3024.1
03:06:50|3024.1
03:06:51|3024.1
03:06:52|3024.1
03:06:53|3024.1
03:06:55|3024.1
03:06:55|3024.11
03:06:56|3024.11
03:06:57|3024.11
03:06:59|3022.85
03:06:59|3022.85
03:07:00|3022.85
03:07:01|3022.85
03:07:02|3022.6
03:07:04|3022.57
03:07:04|3022.86
03:07:05|3022.86
03:07:06|3023.07
03:07:07|3023.15
03:07:08|3023.15
03:07:09|3023.03
03:07:11|3022.73
03:07:12|3023.07
03:07:14|3022.86
03:07:15|3022.82
03:07:16|3022.62
03:07:17|3022.61
03:07:18|3022.62
03:07:19|3022.61
03:07:20|3022.62
03:07:21|3022.61
03:07:22|3022.54
03:07:23|3022.05
03:07:24|3021.94
03:07:25|3021.95
03:07:26|3021.95
03:07:27|3021.44
03:07:28|3021.33
03:07:29|3021.33
03:07:31|3021.33
03:07:32|3021.32
03:07:32|3021.33
03:07:34|3022.14
03:07:34|3022.3
03:07:35|3021.45
03:07:36|3021.46
03:07:38|3021.46
03:07:39|3021.25
03:07:39|3020.62
03:07:40|3020.9
03:07:42|3021.01
03:07:42|3021.01
03:07:44|3021.02
03:07:44|3021.01
03:07:45|3021.01
03:07:46|3020.93
03:07:47|3020.92
03:07:48|3020.93
03:07:50|3020.93
03:07:50|3020.93
03:07:52|3020.93
03:07:53|3020.92
03:07:54|3020.42
03:07:57|3020.
03:07:58|3020.
03:07:59|3020.01
03:08:00|3020.
03:08:01|3020.01
03:08:02|3020.
03:08:03|3019.68
03:08:04|3019.45
03:08:05|3019.62
03:08:06|3019.62
03:08:07|3019.61
03:08:08|3019.73
03:08:09|3019.62
03:08:11|3019.59
03:08:12|3019.46
03:08:14|3019.45
03:08:15|3019.13
03:08:16|3018.49
03:08:16|3018.92
03:08:17|3018.91
03:08:19|3018.92
03:08:20|3018.91
03:08:21|3018.92
03:08:22|3018.55
03:08:23|3018.79
03:08:24|3018.79
03:08:25|3018.92
03:08:26|3018.99
03:08:27|3018.99
03:08:28|3018.99
03:08:29|3018.01
03:08:30|3017.8
03:08:31|3017.5
03:08:32|3017.66
03:08:33|3017.67
03:08:34|3017.34
03:08:35|3017.81
03:08:36|3017.67
03:08:37|3017.67
03:08:38|3017.67
03:08:39|3017.93
03:08:40|3018.01
03:08:41|3018.37
03:08:42|3018.81
03:08:43|3018.98
03:08:44|3019.25
03:08:45|3019.68
03:08:46|3019.93
03:08:47|3020.16
03:08:48|3020.31
03:08:49|3019.58
03:08:51|3019.58
03:08:51|3019.59
03:08:53|3019.59
03:08:54|3019.59
03:08:55|3019.59
03:08:56|3019.59
03:08:57|3019.59
03:08:57|3019.59
03:08:59|3019.58
03:09:00|3019.59
03:09:01|3019.59
03:09:01|3019.59
03:09:03|3019.59
03:09:04|3019.81
03:09:05|3019.85
03:09:05|3019.86
03:09:07|3019.85
03:09:08|3019.85
03:09:08|3019.85
03:09:10|3019.85
03:09:11|3019.86
03:09:13|3019.74
03:09:13|3019.74
03:09:15|3019.74
03:09:16|3019.74
03:09:17|3019.74
03:09:18|3019.74
03:09:18|3019.74
03:09:19|3019.74
03:09:21|3019.74
03:09:21|3019.73
03:09:23|3019.74
03:09:23|3019.74
03:09:25|3019.73
03:09:26|3019.73
03:09:26|3020.43
03:09:28|3020.43
03:09:29|3020.49
03:09:29|3020.49
03:09:30|3020.49
03:09:31|3020.48
03:09:33|3020.48
03:09:34|3020.49
03:09:35|3020.48
03:09:36|3020.49
03:09:37|3020.49
03:09:38|3020.48
03:09:38|3020.59
03:09:40|3020.6
03:09:41|3020.86
03:09:42|3020.87
03:09:43|3020.87
03:09:44|3021.06
03:09:45|3021.07
03:09:46|3021.07
03:09:48|3021.07
03:09:48|3021.28
03:09:49|3021.37
03:09:50|3021.39
03:09:52|3021.46
03:09:52|3021.92
03:09:54|3021.93
03:09:54|3021.98
03:09:56|3022.34
03:09:56|3022.36
03:09:58|3022.36
03:09:58|3022.4
03:09:59|3022.4
03:10:00|3022.41
03:10:01|3022.77
03:10:02|3022.95
03:10:03|3022.95
03:10:04|3022.95
03:10:05|3022.95
03:10:06|3023.39
03:10:07|3023.63
03:10:09|3023.86
03:10:09|3023.89
03:10:10|3022.99
03:10:11|3023.
03:10:12|3023.23
03:10:13|3023.28
03:10:14|3023.28
03:10:16|3023.6
03:10:17|3023.91
03:10:18|3023.9
03:10:19|3024.67
03:10:20|3024.67
03:10:21|3024.67
03:10:22|3024.67
03:10:23|3024.67
03:10:24|3024.66
03:10:25|3025.11
03:10:26|3025.21
03:10:27|3025.27
03:10:28|3025.27
03:10:29|3025.26
03:10:30|3023.71
03:10:31|3023.71
03:10:32|3023.71
03:10:34|3023.62
03:10:35|3023.62
03:10:36|3023.62
03:10:36|3023.61
03:10:38|3023.62
03:10:38|3023.61
03:10:40|3023.61
03:10:40|3023.61
03:10:41|3023.61
03:10:43|3023.61
03:10:43|3023.61
03:10:44|3023.62
03:10:46|3023.62
03:10:46|3023.62
03:10:47|3023.62
03:10:49|3023.62
03:10:49|3023.62
03:10:50|3023.61
03:10:51|3023.61
03:10:52|3023.62
03:10:54|3023.61
03:10:55|3023.61
03:10:56|3023.62
03:10:56|3023.61
03:10:58|3023.61
03:10:58|3023.61
03:11:00|3023.61
03:11:00|3023.62
03:11:01|3023.61
03:11:03|3023.61
03:11:04|3023.61
03:11:05|3023.61
03:11:06|3023.61
03:11:07|3023.61
03:11:07|3023.62
03:11:08|3023.62
03:11:10|3023.62
03:11:10|3023.62
03:11:12|3023.82
03:11:13|3024.
03:11:13|3024.
03:11:15|3023.99
03:11:16|3023.99
03:11:17|3023.99
03:11:18|3024.
03:11:18|3023.99
03:11:19|3024.13
03:11:21|3024.13
03:11:22|3024.14
03:11:23|3024.14
03:11:24|3024.14
03:11:25|3024.14
03:11:26|3024.14
03:11:27|3024.13
03:11:28|3024.14
03:11:29|3024.13
03:11:30|3024.13
03:11:31|3022.88
03:11:32|3022.88
03:11:33|3022.89
03:11:34|3022.89
03:11:35|3022.89
03:11:36|3022.89
03:11:37|3022.89
03:11:38|3022.88
03:11:39|3022.61
03:11:40|3022.34
03:11:41|3022.17
03:11:42|3022.17
03:11:43|3022.18
03:11:44|3022.18
03:11:45|3022.18
03:11:46|3022.18
03:11:48|3021.7
03:11:49|3021.55
03:11:50|3021.56
03:11:50|3021.67
03:11:52|3021.67
03:11:53|3021.66
03:11:54|3021.67
03:11:55|3021.67
03:11:57|3021.66
03:11:58|3021.67
03:11:58|3021.66
03:12:00|3021.86
03:12:01|3022.1
03:12:01|3022.11
03:12:02|3022.1
03:12:03|3022.1
03:12:04|3022.1
03:12:05|3022.11
03:12:07|3022.11
03:12:07|3022.11
03:12:08|3022.11
03:12:10|3022.48
03:12:10|3022.63
03:12:11|3022.63
03:12:12|3022.63
03:12:14|3022.64
03:12:15|3022.64
03:12:16|3022.63
03:12:17|3022.64
03:12:19|3022.2
03:12:19|3022.2
03:12:21|3022.12
03:12:22|3021.48
03:12:23|3021.48
03:12:23|3021.48
03:12:25|3021.48
03:12:26|3021.47
03:12:26|3021.48
03:12:27|3021.47
03:12:29|3021.47
03:12:29|3021.48
03:12:31|3021.47
03:12:32|3021.48
03:12:33|3021.61
03:12:34|3021.62
03:12:35|3021.66
03:12:36|3021.91
03:12:36|3021.91
03:12:38|3021.9
03:12:39|3021.91
03:12:40|3021.91
03:12:41|3021.9
03:12:42|3022.01
03:12:43|3022.01
03:12:44|3022.01
03:12:45|3022.01
03:12:46|3022.01
03:12:47|3022.42
03:12:48|3022.43
03:12:49|3022.43
03:12:50|3022.42
03:12:51|3022.42
03:12:52|3022.43
03:12:53|3022.39
03:12:54|3022.02
03:12:55|3022.02
03:12:56|3022.02
03:12:57|3022.01
03:12:58|3022.02
03:12:59|3022.01
03:13:00|3022.1
03:13:01|3022.1
03:13:02|3022.11
03:13:03|3022.1
03:13:04|3022.11
03:13:06|3022.11
03:13:06|3022.3
03:13:08|3022.3
03:13:09|3022.3
03:13:09|3022.31
03:13:10|3022.31
03:13:11|3022.31
03:13:12|3022.31
03:13:13|3022.31
03:13:14|3021.71
03:13:17|3021.71
03:13:17|3021.71
03:13:19|3021.71
03:13:20|3021.72
03:13:21|3021.72
03:13:22|3021.72
03:13:23|3021.64
03:13:24|3021.64
03:13:25|3021.64
03:13:26|3021.63
03:13:27|3021.64
03:13:28|3021.64
03:13:29|3021.64
03:13:30|3021.64
03:13:31|3021.64
03:13:32|3021.72
03:13:33|3022.01
03:13:34|3022.12
03:13:35|3022.26
03:13:36|3022.26
03:13:37|3022.43
03:13:38|3022.47
03:13:40|3022.47
03:13:40|3022.47
03:13:41|3022.47
03:13:42|3022.02
03:13:43|3022.02
03:13:44|3021.75
03:13:45|3021.75
03:13:46|3021.75
03:13:47|3021.75
03:13:48|3021.88
03:13:49|3021.88
03:13:50|3021.87
03:13:51|3021.87
03:13:53|3021.77
03:13:53|3021.77
03:13:54|3021.77
03:13:55|3021.77
03:13:56|3021.77
03:13:57|3021.77
03:13:58|3021.78
03:13:59|3021.64
03:14:01|3021.72
03:14:01|3021.71
03:14:02|3021.72
03:14:04|3021.71
03:14:04|3021.71
03:14:05|3021.72
03:14:06|3021.72
03:14:07|3021.72
03:14:08|3021.72
03:14:09|3021.72
03:14:11|3021.72
03:14:12|3021.72
03:14:12|3021.71
03:14:13|3022.06
03:14:14|3022.05
03:14:16|3022.33
03:14:17|3022.33
03:14:18|3022.33
03:14:19|3022.33
03:14:20|3022.33
03:14:21|3022.33
03:14:22|3022.34
03:14:23|3022.34
03:14:24|3022.34
03:14:25|3022.33
03:14:26|3022.34
03:14:27|3022.34
03:14:28|3022.33
03:14:30|3022.33
03:14:30|3022.33
03:14:31|3022.33
03:14:32|3022.73
03:14:33|3022.74
03:14:35|3022.61
03:14:35|3022.62
03:14:37|3022.62
03:14:37|3022.62
03:14:38|3022.61
03:14:40|3022.62
03:14:41|3022.61
03:14:42|3022.61
03:14:43|3022.62
03:14:43|3022.62
03:14:45|3022.62
03:14:46|3022.61
03:14:46|3022.61
03:14:48|3022.61
03:14:49|3022.62
03:14:49|3022.61
03:14:51|3022.62
03:14:52|3022.98
03:14:53|3023.
03:14:54|3023.
03:14:54|3023.
03:14:56|3023.
03:14:57|3022.99
03:14:58|3023.
03:14:59|3022.99
03:15:00|3023.
03:15:01|3022.61
03:15:02|3022.61
03:15:03|3022.61
03:15:04|3022.61
03:15:05|3022.6
03:15:06|3021.96
03:15:07|3021.9
03:15:08|3021.89
03:15:09|3021.68
03:15:10|3021.68
03:15:11|3021.45
03:15:11|3021.45
03:15:13|3021.45
03:15:14|3021.45
03:15:15|3021.45
03:15:16|3021.45
03:15:18|3021.44
03:15:18|3021.45
03:15:20|3021.45
03:15:20|3021.45
03:15:21|3021.
03:15:23|3020.93
03:15:23|3020.92
03:15:25|3020.92
03:15:25|3020.87
03:15:26|3020.7
03:15:27|3020.62
03:15:29|3020.28
03:15:29|3020.23
03:15:31|3020.23
03:15:32|3020.23
03:15:32|3020.01
03:15:34|3020.
03:15:34|3020.01
03:15:36|3020.01
03:15:37|3020.01
03:15:38|3020.01
03:15:39|3020.
03:15:39|3020.01
03:15:41|3020.01
03:15:42|3020.
03:15:42|3020.01
03:15:43|3020.01
03:15:45|3020.01
03:15:45|3020.61
03:15:48|3020.82
03:15:48|3020.83
03:15:49|3020.82
03:15:50|3020.83
03:15:51|3020.83
03:15:52|3020.83
03:15:53|3020.83
03:15:54|3020.83
03:15:55|3020.71
03:15:56|3020.71
03:15:58|3020.57
03:15:59|3020.26
03:15:59|3020.26
03:16:00|3020.26
03:16:02|3020.31
03:16:03|3020.3
03:16:04|3020.31
03:16:05|3020.99
03:16:06|3020.99
03:16:07|3020.99
03:16:08|3020.02
03:16:08|3019.97
03:16:10|3019.98
03:16:11|3019.97
03:16:12|3019.97
03:16:12|3019.97
03:16:13|3019.71
03:16:15|3019.71
03:16:16|3019.7
03:16:17|3019.71
03:16:19|3019.71
03:16:19|3019.71
03:16:21|3019.7
03:16:23|3019.62
03:16:23|3019.51
03:16:24|3019.52
03:16:25|3019.52
03:16:26|3019.
03:16:27|3018.98
03:16:28|3018.98
03:16:30|3018.77
03:16:30|3018.77
03:16:31|3018.77
03:16:32|3018.01
03:16:33|3018.41
03:16:34|3018.4
03:16:36|3018.4
03:16:36|3018.4
03:16:37|3018.1
03:16:39|3018.1
03:16:39|3018.37
03:16:40|3018.36
03:16:41|3019.13
03:16:43|3019.13
03:16:43|3019.14
03:16:44|3019.13
03:16:45|3019.14
03:16:46|3019.13
03:16:47|3019.13
03:16:48|3019.13
03:16:50|3019.13
03:16:50|3019.13
03:16:52|3019.13
03:16:53|3019.13
03:16:54|3019.13
03:16:54|3019.13
03:16:55|3019.13
03:16:57|3019.13
03:16:58|3019.13
03:16:59|3019.14
03:16:59|3019.14
03:17:00|3019.14
03:17:01|3019.13
03:17:03|3019.13
03:17:03|3018.99
03:17:05|3019.37
03:17:06|3019.7
03:17:07|3020.
03:17:07|3020.
03:17:09|3020.
03:17:09|3020.
03:17:10|3020.
03:17:11|3020.
03:17:12|3020.
03:17:13|3020.
03:17:14|3020.
03:17:15|3020.01
03:17:16|3020.01
03:17:18|3020.
03:17:19|3020.01
03:17:20|3020.01
03:17:22|3020.
03:17:23|3020.
03:17:24|3020.
03:17:25|3020.01
03:17:26|3020.01
03:17:26|3020.01
03:17:27|3020.
03:17:29|3019.63
03:17:30|3019.63
03:17:31|3019.64
03:17:32|3019.63
03:17:33|3019.64
03:17:35|3019.63
03:17:35|3019.63
03:17:36|3019.64
03:17:37|3019.64
03:17:38|3019.64
03:17:39|3019.64
03:17:40|3019.64
03:17:41|3019.58
03:17:43|3019.41
03:17:43|3019.13
03:17:44|3018.91
03:17:45|3018.91
03:17:46|3018.91
03:17:47|3018.91
03:17:48|3019.18
03:17:50|3019.17
03:17:50|3019.17
03:17:52|3019.45
03:17:52|3018.91
03:17:54|3018.91
03:17:54|3018.9
03:17:55|3018.9
03:17:56|3018.91
03:17:58|3018.9
03:17:58|3018.9
03:18:00|3018.91
03:18:01|3018.9
03:18:02|3018.9
03:18:03|3018.91
03:18:04|3018.9
03:18:05|3018.9
03:18:05|3018.84
03:18:07|3018.85
03:18:08|3018.84
03:18:08|3018.83
03:18:10|3018.84
03:18:11|3018.84
03:18:12|3018.84
03:18:12|3018.84
03:18:14|3018.83
03:18:15|3018.47
03:18:15|3018.36
03:18:17|3018.22
03:18:18|3018.22
03:18:19|3018.22
03:18:20|3018.21
03:18:22|3018.21
03:18:22|3018.21
03:18:24|3018.21
03:18:24|3018.21
03:18:25|3018.21
03:18:27|3019.78
03:18:27|3019.99
03:18:29|3020.49
03:18:30|3020.03
03:18:31|3020.02
03:18:32|3020.03
03:18:33|3020.21
03:18:35|3020.49
03:18:36|3020.48
03:18:36|3020.49
03:18:38|3020.06
03:18:39|3020.05
03:18:39|3020.06
03:18:40|3019.92
03:18:42|3019.73
03:18:43|3019.61
03:18:43|3019.55
03:18:45|3019.41
03:18:46|3018.71
03:18:46|3018.71
03:18:48|3018.71
03:18:48|3018.7
03:18:50|3018.71
03:18:51|3018.71
03:18:52|3018.71
03:18:52|3018.7
03:18:54|3018.71
03:18:54|3018.71
03:18:56|3018.94
03:18:57|3018.93
03:18:58|3018.93
03:18:58|3018.94
03:19:00|3019.74
03:19:01|3019.74
03:19:01|3019.74
03:19:03|3019.74
03:19:04|3019.48
03:19:05|3019.48
03:19:06|3019.19
03:19:07|3019.18
03:19:08|3019.18
03:19:09|3019.19
03:19:10|3019.18
03:19:11|3019.19
03:19:12|3019.19
03:19:13|3019.18
03:19:14|3019.18
03:19:15|3019.18
03:19:16|3019.18
03:19:17|3019.12
03:19:18|3018.96
03:19:19|3018.97
03:19:20|3018.94
03:19:21|3018.93
03:19:22|3018.94
03:19:23|3018.84
03:19:24|3018.83
03:19:25|3018.84
03:19:27|3018.84
03:19:28|3018.84
03:19:28|3018.83
03:19:30|3018.84
03:19:30|3018.67
03:19:32|3018.68
03:19:33|3018.65
03:19:34|3018.65
03:19:36|3018.94
03:19:37|3019.1
03:19:38|3019.1
03:19:39|3019.09
03:19:39|3019.09
03:19:41|3019.19
03:19:41|3019.19
03:19:43|3019.19
03:19:44|3019.59
03:19:45|3019.67
03:19:46|3019.67
03:19:47|3019.66
03:19:48|3019.66
03:19:49|3019.67
03:19:50|3019.67
03:19:51|3019.67
03:19:52|3019.53
03:19:53|3019.66
03:19:54|3020.77
03:19:55|3020.77
03:19:55|3020.76
03:19:57|3020.76
03:19:57|3020.77
03:19:59|3020.77
03:20:00|3020.83
03:20:01|3021.08
03:20:01|3020.67
03:20:03|3020.66
03:20:04|3020.59
03:20:05|3020.59
03:20:05|3020.59
03:20:07|3020.59
03:20:08|3020.36
03:20:09|3020.35
03:20:10|3020.36
03:20:11|3020.35
03:20:11|3020.35
03:20:13|3020.36
03:20:14|3020.36
03:20:15|3020.27
03:20:16|3020.27
03:20:17|3020.27
03:20:18|3020.28
03:20:19|3020.28
03:20:20|3020.43
03:20:21|3020.43
03:20:22|3020.51
03:20:24|3020.51
03:20:24|3020.59
03:20:25|3021.01
03:20:26|3021.01
03:20:27|3021.
03:20:28|3021.01
03:20:30|3021.01
03:20:30|3021.01
03:20:32|3021.34
03:20:32|3021.45
03:20:33|3021.45
03:20:34|3021.45
03:20:35|3021.45
03:20:36|3021.44
03:20:37|3021.45
03:20:39|3021.46
03:20:39|3021.46
03:20:40|3021.74
03:20:42|3021.79
03:20:43|3021.73
03:20:43|3021.22
03:20:44|3021.23
03:20:46|3021.22
03:20:46|3020.64
03:20:48|3020.52
03:20:48|3020.52
03:20:49|3020.52
03:20:50|3020.25
03:20:51|3020.25
03:20:52|3020.25
03:20:53|3019.69
03:20:55|3019.58
03:20:55|3019.5
03:20:57|3019.5
03:20:57|3019.5
03:20:58|3019.5
03:20:59|3019.51
03:21:00|3019.39
03:21:02|3019.31
03:21:02|3019.05
03:21:04|3018.47
03:21:04|3018.47
03:21:05|3018.48
03:21:06|3017.65
03:21:08|3017.42
03:21:08|3017.27
03:21:10|3017.24
03:21:10|3017.23
03:21:11|3017.24
03:21:12|3016.66
03:21:14|3016.49
03:21:15|3016.49
03:21:15|3016.5
03:21:16|3016.22
03:21:18|3016.49
03:21:18|3016.49
03:21:20|3016.23
03:21:20|3016.5
03:21:21|3016.51
03:21:23|3016.42
03:21:25|3016.9
03:21:26|3016.89
03:21:27|3016.69
03:21:28|3016.69
03:21:29|3016.36
03:21:30|3016.37
03:21:31|3016.37
03:21:32|3016.29
03:21:33|3016.29
03:21:34|3016.29
03:21:35|3016.29
03:21:36|3016.28
03:21:37|3016.
03:21:38|3016.01
03:21:39|3015.98
03:21:40|3015.69
03:21:41|3015.69
03:21:42|3015.65
03:21:43|3015.61
03:21:44|3015.38
03:21:46|3015.38
03:21:47|3015.38
03:21:47|3015.38
03:21:49|3015.13
03:21:49|3014.78
03:21:51|3014.71
03:21:52|3015.03
03:21:52|3015.12
03:21:54|3015.12
03:21:55|3014.3
03:21:57|3013.79
03:21:57|3013.78
03:21:58|3013.78
03:21:59|3013.35
03:22:01|3013.26
03:22:01|3013.56
03:22:02|3013.57
03:22:03|3013.06
03:22:04|3012.53
03:22:05|3012.43
03:22:07|3011.84
03:22:07|3011.84
03:22:09|3011.84
03:22:09|3011.96
03:22:10|3011.6
03:22:11|3010.73
03:22:12|3010.96
03:22:14|3010.96
03:22:15|3010.99
03:22:15|3011.4
03:22:16|3011.72
03:22:18|3011.73
03:22:19|3012.38
03:22:19|3013.44
03:22:21|3013.37
03:22:21|3013.37
03:22:22|3013.65
03:22:24|3014.76
03:22:25|3014.75
03:22:26|3014.75
03:22:28|3014.76
03:22:28|3015.25
03:22:30|3015.54
03:22:30|3015.72
03:22:31|3019.21
03:22:33|3019.02
03:22:34|3019.02
03:22:35|3018.62
03:22:36|3018.63
03:22:37|3018.63
03:22:38|3018.67
03:22:39|3018.67
03:22:40|3018.66
03:22:41|3018.67
03:22:42|3018.67
03:22:43|3018.64
03:22:44|3018.57
03:22:45|3018.57
03:22:47|3018.97
03:22:47|3019.01
03:22:48|3019.01
03:22:49|3020.01
03:22:50|3020.01
03:22:51|3020.01
03:22:53|3020.13
03:22:54|3020.17
03:22:55|3020.16
03:22:56|3020.16
03:22:57|3020.35
03:22:58|3020.34
03:22:59|3019.71
03:23:00|3019.71
03:23:01|3019.71
03:23:02|3019.72
03:23:03|3019.72
03:23:04|3019.71
03:23:05|3019.72
03:23:06|3020.01
03:23:07|3020.01
03:23:08|3020.
03:23:09|3020.
03:23:10|3020.
03:23:11|3020.01
03:23:12|3019.57
03:23:13|3019.13
03:23:14|3019.14
03:23:15|3018.79
03:23:16|3017.62
03:23:17|3017.47
03:23:18|3016.94
03:23:19|3017.3
03:23:20|3017.3
03:23:21|3017.36
03:23:22|3017.35
03:23:23|3016.92
03:23:25|3016.92
03:23:26|3016.8
03:23:26|3016.23
03:23:28|3015.91
03:23:29|3015.86
03:23:29|3015.86
03:23:31|3015.93
03:23:33|3015.92
03:23:33|3015.6
03:23:35|3015.3
03:23:35|3015.28
03:23:36|3015.92
03:23:37|3016.99
03:23:38|3017.49
03:23:39|3017.88
03:23:41|3018.23
03:23:41|3018.22
03:23:42|3018.22
03:23:43|3018.23
03:23:45|3017.5
03:23:45|3016.89
03:23:46|3016.89
03:23:48|3017.46
03:23:48|3017.03
03:23:49|3016.52
03:23:51|3016.53
03:23:51|3016.52
03:23:52|3015.9
03:23:53|3015.55
03:23:54|3015.55
03:23:56|3015.55
03:23:57|3015.55
03:23:57|3015.55
03:23:58|3015.55
03:23:59|3015.54
03:24:01|3015.59
03:24:01|3015.58
03:24:02|3015.92
03:24:04|3016.45
03:24:05|3015.61
03:24:06|3015.62
03:24:06|3015.61
03:24:07|3015.62
03:24:09|3015.62
03:24:10|3015.62
03:24:11|3016.03
03:24:11|3016.04
03:24:13|3016.04
03:24:14|3016.04
03:24:14|3015.28
03:24:15|3015.28
03:24:17|3015.28
03:24:18|3014.08
03:24:18|3013.26
03:24:20|3013.4
03:24:21|3013.11
03:24:21|3013.1
03:24:22|3013.09
03:24:24|3013.1
03:24:25|3013.51
03:24:27|3013.1
03:24:28|3013.1
03:24:28|3013.51
03:24:29|3013.09
03:24:31|3013.1
03:24:32|3013.09
03:24:32|3012.8
03:24:34|3012.81
03:24:34|3012.8
03:24:36|3012.55
03:24:37|3012.56
03:24:37|3012.56
03:24:39|3012.8
03:24:41|3012.64
03:24:42|3012.65
03:24:43|3012.62
03:24:44|3012.56
03:24:45|3012.57
03:24:45|3012.56
03:24:47|3012.57
03:24:48|3012.1
03:24:49|3012.1
03:24:50|3012.11
03:24:51|3012.1
03:24:51|3012.11
03:24:52|3012.1
03:24:54|3012.11
03:24:55|3012.11
03:24:55|3012.11
03:24:57|3012.11
03:24:59|3012.13
03:24:59|3012.32
03:25:01|3012.31
03:25:01|3012.31
03:25:02|3012.32
03:25:03|3012.31
03:25:04|3012.32
03:25:05|3012.11
03:25:06|3012.1
03:25:08|3012.11
03:25:08|3012.
03:25:09|3012.01
03:25:10|3011.55
03:25:11|3011.31
03:25:12|3011.3
03:25:13|3011.17
03:25:14|3011.
03:25:16|3010.4
03:25:16|3010.41
03:25:17|3010.41
03:25:19|3010.41
03:25:20|3011.62
03:25:21|3011.31
03:25:21|3011.31
03:25:22|3011.3
03:25:23|3011.58
03:25:25|3012.14
03:25:25|3012.21
03:25:28|3012.21
03:25:29|3012.21
03:25:30|3012.07
03:25:31|3012.07
03:25:32|3012.44
03:25:33|3012.76
03:25:34|3013.07
03:25:35|3013.07
03:25:36|3013.06
03:25:38|3013.86
03:25:39|3013.85
03:25:40|3014.26
03:25:40|3014.25
03:25:41|3014.25
03:25:42|3014.25
03:25:43|3014.26
03:25:44|3014.41
03:25:45|3014.42
03:25:46|3014.42
03:25:47|3014.41
03:25:48|3014.42
03:25:50|3014.42
03:25:50|3014.97
03:25:51|3014.99
03:25:53|3014.99
03:25:53|3015.
03:25:55|3016.09
03:25:56|3016.44
03:25:58|3016.44
03:25:58|3017.77
03:26:00|3017.99
03:26:00|3018.23
03:26:01|3018.57
03:26:02|3018.67
03:26:03|3018.74
03:26:04|3019.87
03:26:05|3020.
03:26:06|3020.23
03:26:07|3020.23
03:26:09|3019.05
03:26:09|3019.06
03:26:10|3019.06
03:26:11|3019.06
03:26:12|3020.45
03:26:13|3020.54
03:26:15|3020.55
03:26:15|3020.88
03:26:16|3021.17
03:26:18|3021.17
03:26:18|3021.18
03:26:19|3021.98
03:26:20|3022.03
03:26:21|3022.09
03:26:22|3023.
03:26:24|3022.99
03:26:24|3022.94
03:26:26|3022.94
03:26:26|3023.6
03:26:29|3023.18
03:26:30|3023.39
03:26:30|3023.3
03:26:32|3023.3
03:26:33|3023.24
03:26:34|3023.29
03:26:35|3023.07
03:26:36|3022.48
03:26:37|3022.31
03:26:38|3022.03
03:26:39|3021.66
03:26:40|3020.98
03:26:41|3020.88
03:26:42|3020.88
03:26:44|3020.88
03:26:45|3020.75
03:26:46|3020.51
03:26:48|3021.18
03:26:48|3021.19
03:26:49|3021.18
03:26:51|3021.18
03:26:51|3021.18
03:26:53|3021.18
03:26:54|3021.19
03:26:54|3021.19
03:26:56|3021.19
03:26:56|3021.19
03:26:58|3021.19
03:26:58|3021.19
03:27:00|3021.19
03:27:01|3021.18
03:27:02|3021.19
03:27:02|3021.83
03:27:03|3021.83
03:27:05|3021.84
03:27:06|3021.83
03:27:07|3022.22
03:27:08|3022.26
03:27:09|3022.26
03:27:11|3022.3
03:27:12|3022.9
03:27:12|3022.99
03:27:13|3023.4
03:27:14|3023.4
03:27:15|3023.39
03:27:17|3023.39
03:27:18|3023.4
03:27:18|3023.8
03:27:19|3023.71
03:27:21|3023.69
03:27:21|3022.95
03:27:22|3022.63
03:27:24|3022.23
03:27:25|3022.24
03:27:25|3022.24
03:27:26|3022.23
03:27:27|3022.06
03:27:28|3022.06
03:27:30|3021.55
03:27:31|3021.55
03:27:32|3021.55
03:27:33|3021.56
03:27:34|3021.56
03:27:35|3021.56
03:27:36|3021.56
03:27:37|3021.56
03:27:39|3021.64
03:27:39|3021.78
03:27:40|3022.04
03:27:41|3022.04
03:27:43|3022.04
03:27:44|3022.04
03:27:45|3022.04
03:27:45|3022.04
03:27:47|3022.04
03:27:48|3022.04
03:27:49|3022.04
03:27:49|3022.03
03:27:51|3021.78
03:27:51|3021.76
03:27:53|3021.76
03:27:53|3021.71
03:27:55|3021.71
03:27:56|3021.72
03:27:56|3021.72
03:27:58|3021.57
03:27:58|3021.56
03:28:00|3021.56
03:28:01|3021.56
03:28:02|3021.56
03:28:03|3021.56
03:28:04|3021.27
03:28:05|3021.26
03:28:06|3020.61
03:28:07|3020.62
03:28:08|3020.62
03:28:09|3020.62
03:28:11|3020.23
03:28:11|3020.01
03:28:12|3020.
03:28:13|3020.01
03:28:15|3020.11
03:28:15|3020.76
03:28:16|3020.77
03:28:17|3021.06
03:28:18|3020.82
03:28:19|3020.81
03:28:20|3021.07
03:28:21|3021.06
03:28:22|3021.17
03:28:23|3021.95
03:28:24|3021.96
03:28:25|3021.96
03:28:26|3021.97
03:28:27|3022.62
03:28:29|3022.62
03:28:30|3022.62
03:28:31|3022.62
03:28:32|3022.62
03:28:34|3022.62
03:28:35|3022.63
03:28:36|3022.62
03:28:37|3022.62
03:28:38|3022.63
03:28:39|3022.63
03:28:40|3022.62
03:28:41|3022.62
03:28:42|3022.52
03:28:43|3022.52
03:28:44|3022.52
03:28:45|3022.52
03:28:46|3022.52
03:28:47|3022.52
03:28:49|3022.51
03:28:49|3022.51
03:28:50|3022.51
03:28:51|3022.51
03:28:53|3022.51
03:28:54|3022.64
03:28:55|3022.63
03:28:55|3022.94
03:28:57|3023.48
03:28:58|3023.48
03:28:59|3023.97
03:29:00|3024.17
03:29:01|3024.26
03:29:02|3024.26
03:29:03|3024.26
03:29:04|3024.07
03:29:05|3024.07
03:29:06|3024.06
03:29:06|3024.06
03:29:08|3024.06
03:29:09|3024.07
03:29:10|3024.07
03:29:11|3024.36
03:29:12|3024.36
03:29:12|3024.27
03:29:13|3024.26
03:29:15|3024.35
03:29:16|3024.36
03:29:17|3024.16
03:29:18|3024.13
03:29:19|3024.12
03:29:20|3024.13
03:29:21|3023.84
03:29:22|3023.39
03:29:23|3023.39
03:29:24|3023.4
03:29:25|3023.4
03:29:26|3023.4
03:29:27|3023.4
03:29:28|3023.38
03:29:29|3023.38
03:29:30|3022.97
03:29:32|3022.98
03:29:33|3022.97
03:29:34|3022.97
03:29:35|3022.75
03:29:36|3022.63
03:29:36|3022.63
03:29:38|3022.64
03:29:38|3022.64
03:29:40|3022.63
03:29:40|3022.63
03:29:42|3022.63
03:29:42|3022.63
03:29:44|3022.64
03:29:45|3022.63
03:29:46|3022.63
03:29:47|3022.63
03:29:48|3022.64
03:29:49|3022.64
03:29:50|3022.63
03:29:51|3022.64
03:29:52|3022.63
03:29:53|3022.63
03:29:54|3023.79
03:29:54|3023.9
03:29:56|3023.9
03:29:57|3023.89
03:29:58|3023.9
03:29:59|3023.9
03:30:00|3023.9
03:30:01|3024.39
03:30:01|3024.89
03:30:02|3024.9
03:30:04|3024.9
03:30:05|3024.89
03:30:06|3024.35
03:30:07|3024.06
03:30:08|3024.06
03:30:09|3024.06
03:30:11|3024.07
03:30:11|3024.06
03:30:12|3024.07
03:30:13|3024.22
03:30:14|3023.9
03:30:15|3023.37
03:30:16|3022.6
03:30:17|3022.6
03:30:18|3022.59
03:30:20|3024.03
03:30:20|3024.1
03:30:21|3024.11
03:30:22|3024.11
03:30:23|3024.1
03:30:24|3023.8
03:30:26|3023.8
03:30:26|3023.74
03:30:28|3023.74
03:30:28|3023.75
03:30:29|3023.75
03:30:31|3023.95
03:30:31|3024.1
03:30:33|3024.1
03:30:34|3024.09
03:30:35|3024.09
03:30:36|3024.01
03:30:37|3024.01
03:30:39|3024.01
03:30:39|3024.01
03:30:40|3024.
03:30:42|3022.88
03:30:43|3022.71
03:30:44|3022.45
03:30:45|3022.23
03:30:46|3022.2
03:30:47|3022.2
03:30:48|3022.71
03:30:49|3022.71
03:30:50|3022.71
03:30:51|3022.71
03:30:52|3022.71
03:30:53|3022.33
03:30:54|3022.24
03:30:55|3022.21
03:30:56|3022.21
03:30:58|3022.21
03:30:58|3022.2
03:30:59|3022.2
03:31:00|3022.21
03:31:01|3022.21
03:31:02|3022.68
03:31:03|3023.67
03:31:05|3023.82
03:31:05|3023.92
03:31:06|3023.99
03:31:07|3023.99
03:31:08|3023.99
03:31:09|3024.
03:31:10|3023.99
03:31:11|3023.99
03:31:12|3024.
03:31:14|3024.
03:31:14|3023.99
03:31:15|3024.
03:31:16|3024.
03:31:17|3024.
03:31:18|3024.
03:31:20|3024.09
03:31:21|3024.14
03:31:21|3024.43
03:31:22|3024.44
03:31:23|3024.43
03:31:24|3024.43
03:31:26|3024.67
03:31:26|3024.73
03:31:28|3024.73
03:31:28|3024.73
03:31:29|3024.73
03:31:31|3024.73
03:31:31|3024.73
03:31:32|3024.73
03:31:33|3024.73
03:31:35|3024.43
03:31:37|3024.42
03:31:38|3024.25
03:31:38|3024.25
03:31:40|3023.99
03:31:42|3023.99
03:31:43|3023.92
03:31:44|3023.92
03:31:45|3023.91
03:31:46|3023.92
03:31:47|3023.92
03:31:48|3024.09
03:31:49|3024.08
03:31:50|3024.09
03:31:51|3024.09
03:31:52|3024.09
03:31:53|3024.08
03:31:54|3024.09
03:31:55|3024.09
03:31:56|3024.09
03:31:57|3024.09
03:31:58|3024.09
03:31:59|3024.34
03:32:00|3024.36
03:32:01|3024.36
03:32:02|3024.38
03:32:03|3024.38
03:32:04|3024.38
03:32:05|3024.39
03:32:06|3024.39
03:32:07|3024.39
03:32:08|3024.39
03:32:09|3024.39
03:32:10|3024.78
03:32:11|3024.78
03:32:12|3024.78
03:32:13|3024.79
03:32:14|3024.78
03:32:15|3024.78
03:32:16|3024.78
03:32:17|3024.79
03:32:18|3024.78
03:32:20|3024.78
03:32:20|3024.78
03:32:21|3024.79
03:32:22|3024.79
03:32:24|3024.78
03:32:24|3024.79
03:32:25|3024.66
03:32:26|3024.66
03:32:28|3024.67
03:32:29|3024.67
03:32:29|3024.67
03:32:30|3024.67
03:32:31|3024.66
03:32:32|3024.66
03:32:33|3024.78
03:32:34|3024.91
03:32:36|3024.92
03:32:36|3024.92
03:32:37|3024.92
03:32:38|3024.92
03:32:40|3024.92
03:32:40|3024.92
03:32:41|3024.92
03:32:42|3024.91
03:32:44|3024.92
03:32:44|3024.91
03:32:45|3025.04
03:32:46|3025.05
03:32:47|3025.06
03:32:49|3025.06
03:32:49|3025.06
03:32:50|3025.06
03:32:52|3025.06
03:32:53|3025.06
03:32:53|3025.05
03:32:54|3025.05
03:32:55|3025.05
03:32:57|3025.05
03:32:57|3025.06
03:32:59|3025.06
03:33:00|3025.06
03:33:01|3025.06
03:33:02|3025.29
03:33:03|3025.32
03:33:04|3025.32
03:33:05|3025.32
03:33:06|3025.32
03:33:07|3025.33
03:33:08|3026.13
03:33:08|3026.65
03:33:10|3026.38
03:33:11|3026.38
03:33:12|3026.39
03:33:13|3026.38
03:33:13|3026.38
03:33:14|3026.39
03:33:16|3026.36
03:33:17|3026.07
03:33:18|3025.67
03:33:19|3025.58
03:33:20|3025.57
03:33:21|3025.57
03:33:22|3025.57
03:33:23|3025.57
03:33:24|3025.57
03:33:24|3025.57
03:33:25|3025.27
03:33:26|3025.27
03:33:27|3025.27
03:33:29|3025.27
03:33:30|3025.27
03:33:31|3025.26
03:33:32|3025.26
03:33:33|3025.26
03:33:34|3025.27
03:33:36|3025.26
03:33:37|3025.26
03:33:38|3025.27
03:33:39|3025.27
03:33:41|3025.27
03:33:42|3025.26
03:33:43|3025.28
03:33:43|3025.55
03:33:44|3026.19
03:33:45|3026.2
03:33:46|3026.2
03:33:47|3026.22
03:33:48|3026.37
03:33:50|3026.37
03:33:51|3026.38
03:33:52|3026.38
03:33:52|3026.39
03:33:53|3026.39
03:33:54|3026.39
03:33:56|3026.39
03:33:56|3026.39
03:33:58|3026.39
03:33:58|3026.4
03:33:59|3026.4
03:34:00|3026.61
03:34:02|3026.61
03:34:03|3026.61
03:34:04|3026.6
03:34:05|3026.61
03:34:07|3026.6
03:34:07|3026.6
03:34:08|3026.61
03:34:09|3026.61
03:34:10|3026.61
03:34:11|3026.61
03:34:13|3026.61
03:34:14|3026.6
03:34:14|3026.61
03:34:16|3025.57
03:34:16|3025.56
03:34:17|3025.93
03:34:19|3026.33
03:34:19|3026.33
03:34:21|3026.33
03:34:21|3026.33
03:34:22|3026.34
03:34:23|3026.34
03:34:25|3026.34
03:34:25|3026.34
03:34:26|3026.33
03:34:27|3026.33
03:34:28|3026.34
03:34:29|3026.34
03:34:30|3026.34
03:34:32|3026.33
03:34:32|3026.33
03:34:34|3027.08
03:34:34|3027.09
03:34:36|3027.08
03:34:37|3027.09
03:34:40|3027.05
03:34:42|3026.87
03:34:44|3026.87
03:34:44|3026.86
03:34:46|3026.86
03:34:47|3026.87
03:34:47|3026.86
03:34:48|3026.86
03:34:49|3026.86
03:34:50|3026.86
03:34:51|3026.86
03:34:53|3026.86
03:34:54|3026.96
03:34:55|3027.09
03:34:55|3027.08
03:34:57|3027.11
03:34:58|3027.11
03:34:58|3027.11
03:35:00|3027.1
03:35:00|3027.11
03:35:02|3027.11
03:35:03|3027.13
03:35:04|3027.13
03:35:05|3027.13
03:35:05|3027.12
03:35:07|3027.13
03:35:07|3027.13
03:35:09|3027.13
03:35:10|3026.7
03:35:12|3026.7
03:35:12|3027.4
03:35:13|3027.39
03:35:14|3027.4
03:35:16|3027.4
03:35:17|3027.4
03:35:17|3027.4
03:35:19|3027.41
03:35:19|3027.62
03:35:20|3027.62
03:35:21|3027.63
03:35:23|3027.63
03:35:23|3027.62
03:35:24|3027.62
03:35:25|3027.62
03:35:26|3027.63
03:35:28|3027.62
03:35:28|3027.41
03:35:30|3027.4
03:35:30|3027.41
03:35:32|3027.41
03:35:32|3027.4
03:35:33|3026.44
03:35:35|3026.45
03:35:36|3026.44
03:35:38|3026.44
03:35:38|3026.33
03:35:40|3025.77
03:35:41|3025.77
03:35:41|3025.76
03:35:43|3025.76
03:35:44|3025.76
03:35:45|3025.77
03:35:46|3025.77
03:35:47|3025.76
03:35:48|3025.76
03:35:49|3025.76
03:35:50|3025.76
03:35:52|3025.77
03:35:52|3025.76
03:35:53|3025.77
03:35:54|3025.77
03:35:55|3025.77
03:35:56|3025.52
03:35:58|3025.52
03:35:59|3025.52
03:35:59|3025.51
03:36:00|3025.52
03:36:01|3025.52
03:36:02|3025.51
03:36:03|3025.51
03:36:04|3025.8
03:36:05|3025.92
03:36:07|3025.93
03:36:07|3026.29
03:36:08|3026.58
03:36:09|3026.58
03:36:10|3026.58
03:36:11|3026.57
03:36:13|3026.57
03:36:13|3026.63
03:36:14|3027.02
03:36:16|3027.02
03:36:17|3027.09
03:36:17|3027.1
03:36:19|3027.09
03:36:19|3027.09
03:36:20|3027.09
03:36:21|3027.44
03:36:22|3027.43
03:36:23|3027.43
03:36:24|3027.44
03:36:25|3027.43
03:36:27|3026.8
03:36:28|3025.77
03:36:29|3025.52
03:36:30|3025.15
03:36:31|3025.01
03:36:32|3025.
03:36:33|3025.01
03:36:34|3025.52
03:36:35|3025.52
03:36:36|3025.52
03:36:37|3025.51
03:36:38|3025.52
03:36:39|3025.52
03:36:40|3025.51
03:36:41|3025.58
03:36:42|3025.57
03:36:43|3026.23
03:36:44|3026.23
03:36:45|3026.23
03:36:46|3026.23
03:36:47|3026.23
03:36:48|3026.22
03:36:49|3026.23
03:36:50|3026.23
03:36:51|3026.46
03:36:53|3026.46
03:36:53|3026.46
03:36:54|3026.46
03:36:55|3026.46
03:36:56|3026.46
03:36:57|3026.46
03:36:58|3026.46
03:37:00|3026.46
03:37:01|3025.85
03:37:01|3025.84
03:37:02|3025.85
03:37:03|3025.85
03:37:04|3025.84
03:37:05|3025.84
03:37:06|3025.85
03:37:07|3025.85
03:37:08|3026.5
03:37:09|3026.6
03:37:10|3026.4
03:37:11|3026.4
03:37:12|3025.55
03:37:13|3025.53
03:37:14|3025.53
03:37:15|3025.53
03:37:16|3025.53
03:37:17|3025.53
03:37:19|3025.52
03:37:19|3025.52
03:37:20|3025.52
03:37:21|3025.53
03:37:22|3025.53
03:37:24|3025.52
03:37:24|3025.53
03:37:25|3025.53
03:37:26|3025.52
03:37:27|3025.52
03:37:29|3025.52
03:37:29|3025.53
03:37:30|3025.53
03:37:31|3025.53
03:37:33|3025.53
03:37:33|3025.53
03:37:35|3025.53
03:37:35|3025.53
03:37:37|3025.52
03:37:38|3025.52
03:37:39|3025.52
03:37:40|3025.53
03:37:42|3025.52
03:37:43|3025.53
03:37:43|3025.53
03:37:44|3025.54
03:37:46|3025.53
03:37:46|3025.54
03:37:48|3025.54
03:37:49|3025.83
03:37:50|3026.16
03:37:50|3026.16
03:37:51|3026.16
03:37:52|3026.17
03:37:54|3026.16
03:37:54|3026.16
03:37:56|3026.17
03:37:57|3026.16
03:37:57|3026.3
03:37:58|3026.39
03:38:00|3026.39
03:38:00|3026.39
03:38:01|3026.38
03:38:03|3026.38
03:38:03|3026.38
03:38:04|3026.39
03:38:05|3026.38
03:38:07|3026.22
03:38:08|3026.21
03:38:08|3026.21
03:38:09|3026.21
03:38:10|3026.21
03:38:11|3026.21
03:38:13|3026.16
03:38:13|3026.16
03:38:15|3026.17
03:38:15|3026.17
03:38:16|3026.17
03:38:17|3026.17
03:38:18|3026.17
03:38:19|3026.17
03:38:20|3026.09
03:38:21|3025.53
03:38:22|3025.54
03:38:23|3025.53
03:38:25|3025.53
03:38:25|3025.53
03:38:26|3025.53
03:38:28|3025.53
03:38:28|3025.54
03:38:29|3025.53
03:38:30|3025.53
03:38:32|3025.1
03:38:32|3025.1
03:38:33|3025.11
03:38:35|3025.1
03:38:36|3025.1
03:38:36|3025.1
03:38:37|3025.1
03:38:39|3025.11
03:38:41|3025.11
03:38:41|3025.11
03:38:43|3025.87
03:38:45|3025.87
03:38:45|3025.86
03:38:46|3025.87
03:38:47|3025.87
03:38:49|3025.86
03:38:49|3025.87
03:38:51|3025.86
03:38:51|3025.87
03:38:52|3025.87
03:38:54|3025.86
03:38:54|3025.86
03:38:55|3025.87
03:38:56|3025.86
03:38:58|3025.86
03:38:58|3025.86
03:39:00|3025.66
03:39:00|3025.67
03:39:01|3025.67
03:39:02|3025.63
03:39:03|3025.63
03:39:04|3025.17
03:39:06|3025.17
03:39:07|3025.18
03:39:07|3025.18
03:39:09|3025.18
03:39:10|3025.18
03:39:11|3025.17
03:39:11|3025.1
03:39:13|3025.1
03:39:14|3025.
03:39:15|3025.
03:39:16|3025.
03:39:17|3025.01
03:39:18|3025.01
03:39:19|3025.01
03:39:20|3025.01
03:39:21|3025.01
03:39:22|3025.
03:39:23|3025.01
03:39:24|3025.
03:39:25|3025.01
03:39:26|3025.01
03:39:27|3025.01
03:39:28|3025.
03:39:29|3025.
03:39:30|3025.
03:39:31|3025.01
03:39:32|3025.01
03:39:33|3025.01
03:39:34|3025.
03:39:35|3025.
03:39:36|3025.
03:39:37|3025.01
03:39:38|3025.
03:39:39|3025.01
03:39:40|3024.62
03:39:42|3024.62
03:39:42|3024.62
03:39:43|3024.62
03:39:44|3024.59
03:39:46|3024.56
03:39:47|3024.32
03:39:48|3024.32
03:39:49|3024.32
03:39:50|3024.32
03:39:51|3024.32
03:39:52|3024.32
03:39:53|3024.32
03:39:54|3024.32
03:39:55|3024.32
03:39:56|3024.32
03:39:57|3024.32
03:39:58|3024.32
03:39:59|3024.33
03:40:00|3024.33
03:40:01|3023.99
03:40:02|3023.97
03:40:03|3023.97
03:40:04|3023.97
03:40:05|3023.97
03:40:06|3023.97
03:40:07|3024.85
03:40:08|3024.88
03:40:09|3025.83
03:40:10|3025.83
03:40:11|3025.93
03:40:12|3025.93
03:40:13|3025.93
03:40:14|3025.38
03:40:15|3025.29
03:40:17|3025.16
03:40:17|3025.16
03:40:19|3025.16
03:40:20|3025.17
03:40:20|3025.17
03:40:21|3025.16
03:40:22|3025.16
03:40:23|3025.16
03:40:24|3025.16
03:40:25|3025.17
03:40:26|3025.17
03:40:28|3025.17
03:40:28|3025.17
03:40:30|3025.6
03:40:30|3025.6
03:40:31|3025.6
03:40:33|3025.59
03:40:33|3025.59
03:40:35|3025.43
03:40:36|3025.41
03:40:37|3025.41
03:40:38|3025.41
03:40:38|3025.41
03:40:40|3025.41
03:40:41|3025.4
03:40:43|3025.41
03:40:44|3025.41
03:40:46|3025.4
03:40:47|3025.4
03:40:48|3025.48
03:40:48|3025.71
03:40:50|3025.7
03:40:51|3025.71
03:40:52|3025.71
03:40:52|3025.71
03:40:54|3026.16
03:40:55|3026.16
03:40:55|3026.17
03:40:57|3026.17
03:40:57|3026.17
03:40:59|3026.17
03:41:00|3026.17
03:41:01|3026.16
03:41:02|3026.16
03:41:03|3026.16
03:41:04|3026.17
03:41:05|3026.16
03:41:05|3026.17
03:41:07|3026.17
03:41:08|3026.16
03:41:10|3026.17
03:41:11|3026.16
03:41:11|3026.16
03:41:12|3026.17
03:41:13|3026.36
03:41:15|3026.38
03:41:16|3026.37
03:41:16|3026.38
03:41:18|3026.37
03:41:19|3026.41
03:41:19|3026.81
03:41:21|3026.89
03:41:21|3026.89
03:41:22|3026.89
03:41:24|3026.89
03:41:24|3026.94
03:41:25|3027.1
03:41:26|3027.1
03:41:27|3027.43
03:41:28|3027.68
03:41:29|3027.68
03:41:30|3027.69
03:41:32|3027.69
03:41:33|3027.68
03:41:33|3027.68
03:41:34|3027.69
03:41:36|3027.68
03:41:36|3027.68
03:41:37|3027.69
03:41:38|3027.69
03:41:40|3027.68
03:41:40|3027.68
03:41:41|3027.69
03:41:42|3027.19
03:41:43|3027.2
03:41:44|3026.42
03:41:45|3026.43
03:41:47|3026.43
03:41:48|3026.43
03:41:49|3026.43
03:41:50|3026.71
03:41:52|3026.72
03:41:52|3026.72
03:41:53|3026.72
03:41:55|3026.71
03:41:55|3026.71
03:41:56|3026.72
03:41:57|3026.72
03:41:58|3026.72
03:41:59|3026.72
03:42:01|3026.71
03:42:01|3026.72
03:42:02|3026.86
03:42:04|3026.85
03:42:05|3026.86
03:42:06|3026.85
03:42:07|3026.85
03:42:08|3026.85
03:42:08|3026.86
03:42:10|3026.86
03:42:11|3026.85
03:42:12|3026.85
03:42:13|3026.85
03:42:14|3026.86
03:42:15|3026.85
03:42:16|3026.85
03:42:16|3026.86
03:42:18|3026.85
03:42:18|3026.86
03:42:20|3026.86
03:42:20|3026.86
03:42:21|3026.86
03:42:23|3026.86
03:42:24|3026.85
03:42:25|3026.86
03:42:26|3026.86
03:42:27|3026.85
03:42:28|3026.85
03:42:29|3026.85
03:42:30|3026.85
03:42:32|3026.86
03:42:32|3026.85
03:42:33|3026.62
03:42:34|3026.51
03:42:35|3026.51
03:42:36|3026.53
03:42:37|3026.54
03:42:38|3026.54
03:42:39|3026.54
03:42:40|3026.54
03:42:41|3026.51
03:42:42|3026.51
03:42:44|3026.51
03:42:45|3026.5
03:42:46|3026.5
03:42:47|3026.5
03:42:48|3026.5
03:42:49|3026.5
03:42:50|3026.51
03:42:51|3026.76
03:42:52|3026.76
03:42:53|3026.76
03:42:54|3026.77
03:42:55|3027.18
03:42:56|3027.19
03:42:57|3027.18
03:42:58|3027.18
03:43:00|3027.18
03:43:00|3027.18
03:43:01|3027.48
03:43:02|3027.47
03:43:04|3027.47
03:43:04|3027.47
03:43:06|3027.47
03:43:07|3027.48
03:43:07|3027.48
03:43:08|3027.47
03:43:10|3027.47
03:43:10|3027.48
03:43:11|3027.48
03:43:12|3027.46
03:43:13|3027.45
03:43:15|3027.46
03:43:15|3027.45
03:43:16|3027.32
03:43:18|3027.21
03:43:18|3026.92
03:43:19|3026.92
03:43:21|3026.92
03:43:21|3026.92
03:43:22|3026.92
03:43:24|3026.92
03:43:24|3026.92
03:43:25|3026.92
03:43:26|3026.91
03:43:28|3026.91
03:43:28|3026.93
03:43:29|3027.26
03:43:30|3027.42
03:43:31|3027.42
03:43:32|3027.42
03:43:33|3027.46
03:43:34|3027.46
03:43:35|3027.45
03:43:36|3027.45
03:43:37|3027.46
03:43:38|3028.07
03:43:39|3028.15
03:43:40|3028.15
03:43:41|3028.15
03:43:43|3028.15
03:43:44|3028.15
03:43:45|3028.16
03:43:47|3028.16
03:43:48|3028.16
03:43:49|3028.15
03:43:51|3028.15
03:43:51|3028.15
03:43:53|3028.15
03:43:53|3028.15
03:43:55|3028.15
03:43:56|3028.16
03:43:57|3028.16
03:43:58|3028.16
03:43:59|3028.16
03:43:59|3028.16
03:44:00|3028.16
03:44:02|3028.06
03:44:04|3028.01
03:44:05|3028.
03:44:05|3028.
03:44:06|3028.
03:44:07|3028.
03:44:08|3028.
03:44:10|3028.
03:44:11|3028.
03:44:11|3028.01
03:44:13|3028.01
03:44:14|3028.01
03:44:14|3028.
03:44:15|3028.
03:44:17|3026.64
03:44:17|3026.11
03:44:18|3026.1
03:44:19|3026.11
03:44:21|3026.11
03:44:22|3026.11
03:44:22|3026.1
03:44:23|3026.1
03:44:24|3026.11
03:44:25|3026.4
03:44:26|3026.55
03:44:27|3026.56
03:44:29|3026.56
03:44:29|3026.56
03:44:30|3026.56
03:44:31|3026.56
03:44:32|3026.56
03:44:34|3026.56
03:44:35|3026.55
03:44:36|3026.55
03:44:37|3026.55
03:44:38|3026.58
03:44:39|3026.58
03:44:40|3026.94
03:44:41|3026.96
03:44:42|3026.96
03:44:43|3026.96
03:44:44|3026.96
03:44:45|3026.97
03:44:47|3026.96
03:44:47|3026.96
03:44:49|3026.96
03:44:50|3026.96
03:44:51|3026.96
03:44:52|3026.97
03:44:53|3026.85
03:44:54|3026.85
03:44:55|3026.85
03:44:56|3026.68
03:44:57|3026.67
03:44:58|3026.67
03:44:59|3026.67
03:45:00|3026.68
03:45:02|3026.68
03:45:03|3026.84
03:45:04|3026.76
03:45:04|3026.76
03:45:06|3026.76
03:45:07|3026.55
03:45:07|3026.56
03:45:09|3026.56
03:45:10|3026.55
03:45:11|3026.55
03:45:12|3026.55
03:45:13|3026.37
03:45:14|3026.38
03:45:15|3026.38
03:45:16|3026.37
03:45:17|3026.38
03:45:17|3026.38
03:45:18|3026.38
03:45:20|3026.38
03:45:21|3026.38
03:45:21|3026.8
03:45:22|3027.08
03:45:23|3027.08
03:45:25|3027.08
03:45:26|3027.08
03:45:27|3027.08
03:45:28|3027.41
03:45:28|3027.41
03:45:30|3027.42
03:45:30|3027.42
03:45:32|3027.41
03:45:33|3027.41
03:45:34|3027.67
03:45:34|3027.67
03:45:35|3027.67
03:45:37|3027.67
03:45:37|3027.9
03:45:39|3027.89
03:45:39|3027.9
03:45:41|3028.05
03:45:42|3028.05
03:45:43|3028.05
03:45:44|3028.04
03:45:45|3028.05
03:45:46|3028.04
03:45:47|3028.05
03:45:49|3028.05
03:45:49|3028.05
03:45:50|3028.04
03:45:51|3028.04
03:45:52|3028.04
03:45:53|3028.04
03:45:55|3028.04
03:45:56|3028.04
03:45:56|3028.04
03:45:58|3028.05
03:45:59|3028.05
03:46:00|3028.05
03:46:01|3028.05
03:46:02|3028.04
03:46:03|3028.05
03:46:04|3028.04
03:46:05|3028.04
03:46:06|3028.05
03:46:06|3028.05
03:46:08|3028.05
03:46:10|3028.09
03:46:10|3028.09
03:46:11|3028.1
03:46:12|3028.09
03:46:13|3028.1
03:46:15|3028.09
03:46:16|3028.09
03:46:16|3028.09
03:46:18|3028.1
03:46:18|3028.1
03:46:19|3028.1
03:46:20|3028.09
03:46:21|3028.09
03:46:22|3028.09
03:46:24|3028.09
03:46:24|3028.09
03:46:25|3028.09
03:46:26|3028.09
03:46:27|3028.1
03:46:28|3028.1
03:46:30|3028.1
03:46:31|3028.1
03:46:31|3028.1
03:46:32|3028.54
03:46:33|3028.54
03:46:34|3028.54
03:46:35|3028.45
03:46:37|3028.27
03:46:37|3028.27
03:46:39|3028.28
03:46:40|3028.55
03:46:40|3028.56
03:46:41|3028.56
03:46:42|3028.56
03:46:43|3028.56
03:46:44|3028.55
03:46:45|3028.57
03:46:46|3028.57
03:46:48|3028.56
03:46:50|3028.64
03:46:50|3028.64
03:46:51|3028.64
03:46:53|3028.63
03:46:54|3028.63
03:46:55|3028.66
03:46:57|3028.66
03:46:58|3028.66
03:46:58|3028.67
03:46:59|3028.67
03:47:01|3028.66
03:47:02|3028.75
03:47:03|3028.75
03:47:04|3028.74
03:47:05|3028.74
03:47:06|3028.75
03:47:07|3028.75
03:47:08|3028.75
03:47:09|3028.75
03:47:10|3028.75
03:47:11|3028.75
03:47:13|3028.74
03:47:14|3028.75
03:47:14|3028.74
03:47:16|3028.75
03:47:16|3028.74
03:47:17|3028.74
03:47:19|3028.74
03:47:20|3028.74
03:47:21|3028.75
03:47:21|3028.75
03:47:22|3028.75
03:47:24|3028.75
03:47:25|3028.75
03:47:25|3028.
03:47:27|3027.91
03:47:28|3027.91
03:47:28|3027.91
03:47:29|3027.6
03:47:31|3027.28
03:47:31|3027.28
03:47:33|3026.96
03:47:34|3026.96
03:47:35|3026.37
03:47:36|3026.34
03:47:36|3026.34
03:47:37|3026.34
03:47:39|3026.34
03:47:40|3026.17
03:47:41|3026.17
03:47:41|3026.18
03:47:43|3026.18
03:47:43|3026.18
03:47:45|3026.18
03:47:46|3026.18
03:47:47|3026.18
03:47:47|3026.18
03:47:48|3026.17
03:47:51|3026.18
03:47:51|3026.18
03:47:53|3026.18
03:47:53|3026.18
03:47:55|3025.93
03:47:55|3025.46
03:47:56|3025.46
03:47:58|3025.46
03:47:58|3025.46
03:47:59|3025.46
03:48:00|3025.46
03:48:01|3025.46
03:48:03|3025.45
03:48:04|3025.45
03:48:05|3025.46
03:48:06|3025.68
03:48:07|3025.68
03:48:08|3025.67
03:48:09|3025.67
03:48:10|3025.68
03:48:11|3025.68
03:48:12|3025.68
03:48:13|3025.68
03:48:14|3025.68
03:48:15|3025.67
03:48:16|3025.63
03:48:17|3025.58
03:48:18|3025.48
03:48:19|3025.48
03:48:20|3025.47
03:48:22|3025.47
03:48:23|3025.48
03:48:24|3025.48
03:48:25|3025.48
03:48:26|3025.47
03:48:27|3025.48
03:48:28|3025.48
03:48:29|3025.48
03:48:30|3025.48
03:48:31|3025.58
03:48:32|3025.58
03:48:34|3025.58
03:48:34|3025.57
03:48:35|3025.57
03:48:36|3025.58
03:48:37|3025.58
03:48:38|3025.57
03:48:39|3025.58
03:48:40|3025.57
03:48:41|3025.58
03:48:42|3025.58
03:48:43|3025.58
03:48:44|3025.62
03:48:45|3025.61
03:48:47|3025.62
03:48:47|3025.61
03:48:49|3025.61
03:48:49|3025.61
03:48:51|3025.61
03:48:52|3025.62
03:48:53|3025.62
03:48:54|3025.61
03:48:55|3025.62
03:48:56|3025.62
03:48:57|3025.61
03:48:58|3025.62
03:48:59|3025.62
03:49:00|3025.62
03:49:01|3026.27
03:49:03|3026.27
03:49:04|3026.27
03:49:04|3026.27
03:49:06|3026.27
03:49:06|3026.28
03:49:08|3026.28
03:49:09|3026.27
03:49:09|3026.27
03:49:10|3026.27
03:49:12|3026.27
03:49:13|3026.27
03:49:14|3026.28
03:49:15|3026.27
03:49:16|3025.76
03:49:17|3025.76
03:49:18|3025.76
03:49:19|3025.76
03:49:19|3025.76
03:49:21|3025.76
03:49:22|3025.75
03:49:23|3025.75
03:49:24|3025.75
03:49:25|3025.75
03:49:26|3025.75
03:49:27|3025.41
03:49:28|3025.42
03:49:29|3025.42
03:49:30|3025.42
03:49:30|3025.42
03:49:32|3025.42
03:49:33|3025.42
03:49:34|3025.42
03:49:35|3025.42
03:49:36|3024.56
03:49:37|3024.55
03:49:38|3024.55
03:49:39|3024.55
03:49:40|3024.55
03:49:41|3024.55
03:49:42|3024.56
03:49:43|3024.56
03:49:44|3024.56
03:49:45|3024.55
03:49:46|3024.56
03:49:47|3024.55
03:49:48|3024.56
03:49:49|3024.56
03:49:50|3024.56
03:49:51|3024.56
03:49:52|3024.56
03:49:54|3024.56
03:49:55|3024.56
03:49:56|3024.56
03:49:57|3024.56
03:49:58|3024.56
03:49:59|3024.56
03:50:00|3024.56
03:50:01|3024.77
03:50:02|3024.97
03:50:03|3024.97
03:50:04|3024.97
03:50:05|3024.96
03:50:06|3024.97
03:50:08|3024.97
03:50:09|3024.97
03:50:09|3024.97
03:50:10|3024.51
03:50:11|3024.45
03:50:12|3024.44
03:50:14|3024.42
03:50:14|3024.42
03:50:16|3024.28
03:50:17|3024.22
03:50:17|3023.89
03:50:18|3023.53
03:50:19|3023.53
03:50:21|3023.53
03:50:21|3023.52
03:50:23|3023.53
03:50:23|3023.52
03:50:24|3023.53
03:50:26|3023.53
03:50:27|3023.53
03:50:27|3023.52
03:50:28|3023.32
03:50:30|3022.8
03:50:31|3022.79
03:50:31|3022.8
03:50:32|3022.8
03:50:33|3022.77
03:50:34|3022.71
03:50:35|3022.71
03:50:37|3022.71
03:50:37|3022.72
03:50:38|3022.72
03:50:40|3022.71
03:50:41|3022.72
03:50:42|3022.72
03:50:42|3022.72
03:50:43|3022.72
03:50:44|3022.8
03:50:46|3022.8
03:50:47|3022.99
03:50:47|3022.99
03:50:48|3022.99
03:50:50|3022.99
03:50:50|3023.67
03:50:51|3023.7
03:50:53|3023.7
03:50:54|3023.7
03:50:55|3023.69
03:50:56|3023.69
03:50:57|3023.45
03:50:58|3023.45
03:50:59|3023.29
03:51:01|3022.93
03:51:02|3022.93
03:51:03|3023.16
03:51:03|3023.16
03:51:04|3023.25
03:51:05|3023.48
03:51:06|3023.66
03:51:07|3023.66
03:51:08|3023.65
03:51:09|3023.65
03:51:10|3023.65
03:51:11|3023.65
03:51:12|3023.66
03:51:13|3023.66
03:51:14|3023.66
03:51:16|3023.72
03:51:16|3024.62
03:51:17|3025.67
03:51:18|3025.66
03:51:20|3025.89
03:51:21|3025.88
03:51:21|3025.89
03:51:23|3026.03
03:51:24|3026.26
03:51:24|3026.51
03:51:25|3026.68
03:51:27|3026.67
03:51:28|3026.68
03:51:29|3026.68
03:51:30|3026.68
03:51:31|3027.54
03:51:31|3027.63
03:51:32|3027.63
03:51:33|3027.72
03:51:35|3027.71
03:51:35|3027.72
03:51:37|3027.72
03:51:38|3027.72
03:51:38|3028.04
03:51:40|3028.14
03:51:40|3028.13
03:51:42|3028.14
03:51:43|3028.13
03:51:43|3028.14
03:51:45|3028.13
03:51:46|3028.14
03:51:47|3028.14
03:51:48|3027.78
03:51:49|3027.78
03:51:50|3027.78
03:51:51|3027.78
03:51:52|3027.78
03:51:53|3027.77
03:51:54|3027.57
03:51:56|3027.54
03:51:57|3027.75
03:51:58|3027.75
03:51:59|3027.75
03:52:00|3027.75
03:52:01|3027.74
03:52:01|3027.75
03:52:03|3027.75
03:52:04|3027.75
03:52:05|3027.75
03:52:06|3027.75
03:52:07|3027.75
03:52:08|3027.75
03:52:09|3027.75
03:52:10|3027.82
03:52:11|3027.81
03:52:12|3027.81
03:52:13|3027.81
03:52:14|3027.82
03:52:15|3027.82
03:52:16|3027.82
03:52:17|3028.14
03:52:18|3028.14
03:52:19|3028.13
03:52:20|3026.95
03:52:21|3026.69
03:52:22|3026.69
03:52:23|3026.69
03:52:24|3026.69
03:52:25|3026.69
03:52:26|3026.68
03:52:27|3026.68
03:52:28|3026.69
03:52:29|3026.69
03:52:30|3026.69
03:52:31|3026.69
03:52:32|3026.69
03:52:33|3026.68
03:52:34|3026.68
03:52:35|3026.27
03:52:36|3026.27
03:52:37|3026.24
03:52:38|3026.25
03:52:39|3026.25
03:52:40|3026.25
03:52:41|3026.25
03:52:42|3026.25
03:52:43|3026.25
03:52:44|3026.25
03:52:45|3026.25
03:52:46|3026.25
03:52:47|3026.25
03:52:48|3026.03
03:52:49|3026.03
03:52:50|3025.9
03:52:51|3025.46
03:52:52|3025.46
03:52:53|3025.46
03:52:55|3025.45
03:52:57|3025.45
03:52:57|3025.45
03:52:59|3025.33
03:52:59|3025.18
03:53:00|3025.18
03:53:02|3025.18
03:53:03|3024.94
03:53:04|3024.6
03:53:05|3024.6
03:53:06|3024.27
03:53:07|3024.27
03:53:08|3024.26
03:53:09|3024.27
03:53:10|3024.27
03:53:11|3024.06
03:53:12|3023.9
03:53:13|3023.52
03:53:14|3023.49
03:53:15|3023.49
03:53:16|3023.48
03:53:17|3023.49
03:53:18|3023.88
03:53:19|3024.
03:53:20|3024.19
03:53:21|3024.19
03:53:22|3024.19
03:53:23|3024.19
03:53:24|3024.39
03:53:25|3024.5
03:53:26|3024.49
03:53:27|3024.5
03:53:28|3024.5
03:53:29|3024.5
03:53:30|3024.5
03:53:31|3024.5
03:53:32|3024.5
03:53:33|3024.5
03:53:34|3024.5
03:53:35|3024.5
03:53:36|3024.49
03:53:37|3024.49
03:53:38|3024.5
03:53:39|3024.5
03:53:40|3024.5
03:53:41|3024.5
03:53:42|3024.5
03:53:43|3024.5
03:53:44|3024.5
03:53:45|3024.93
03:53:47|3024.93
03:53:47|3024.93
03:53:48|3024.93
03:53:49|3024.93
03:53:50|3024.94
03:53:52|3024.93
03:53:52|3024.93
03:53:53|3024.94
03:53:55|3024.93
03:53:57|3024.94
03:53:58|3025.14
03:54:00|3025.6
03:54:00|3025.95
03:54:02|3025.95
03:54:03|3025.95
03:54:03|3025.79
03:54:05|3025.02
03:54:06|3025.02
03:54:06|3025.02
03:54:07|3025.01
03:54:08|3025.01
03:54:10|3024.61
03:54:11|3024.61
03:54:11|3024.62
03:54:12|3024.62
03:54:14|3024.62
03:54:14|3024.62
03:54:15|3024.62
03:54:17|3024.62
03:54:18|3024.61
03:54:18|3024.61
03:54:19|3024.61
03:54:21|3024.61
03:54:22|3024.62
03:54:23|3024.62
03:54:24|3024.62
03:54:25|3024.61
03:54:26|3024.62
03:54:27|3024.62
03:54:28|3024.62
03:54:29|3024.62
03:54:30|3024.62
03:54:31|3024.62
03:54:32|3024.62
03:54:33|3024.61
03:54:34|3024.62
03:54:35|3024.62
03:54:36|3024.62
03:54:37|3024.61
03:54:38|3024.61
03:54:39|3024.62
03:54:40|3024.62
03:54:41|3024.62
03:54:42|3024.61
03:54:43|3024.62
03:54:44|3024.62
03:54:45|3024.62
03:54:46|3024.62
03:54:47|3024.62
03:54:48|3024.61
03:54:49|3024.61
03:54:50|3024.61
03:54:51|3024.62
03:54:53|3024.61
03:54:53|3024.62
03:54:55|3024.41
03:54:57|3024.41
03:54:58|3024.41
03:54:59|3024.4
03:55:00|3024.4
03:55:01|3024.41
03:55:02|3024.41
03:55:03|3024.4
03:55:04|3024.41
03:55:05|3024.41
03:55:06|3024.59
03:55:08|3024.43
03:55:09|3024.43
03:55:09|3024.43
03:55:10|3024.43
03:55:12|3024.43
03:55:13|3024.43
03:55:14|3024.43
03:55:15|3024.43
03:55:16|3024.42
03:55:17|3024.43
03:55:18|3024.43
03:55:18|3024.43
03:55:20|3024.43
03:55:20|3024.43
03:55:22|3024.42
03:55:23|3024.42
03:55:24|3024.43
03:55:25|3024.42
03:55:26|3024.43
03:55:28|3024.43
03:55:29|3024.43
03:55:29|3024.43
03:55:30|3024.43
03:55:32|3024.43
03:55:33|3024.43
03:55:34|3024.43
03:55:35|3024.43
03:55:36|3024.43
03:55:37|3024.43
03:55:38|3024.43
03:55:39|3024.43
03:55:40|3024.43
03:55:41|3022.85
03:55:42|3023.2
03:55:43|3023.2
03:55:44|3023.21
03:55:45|3023.21
03:55:46|3023.21
03:55:47|3023.2
03:55:48|3023.06
03:55:49|3022.88
03:55:51|3022.85
03:55:51|3022.85
03:55:52|3022.85
03:55:53|3022.85
03:55:54|3022.85
03:55:55|3022.85
03:55:57|3022.85
03:55:58|3022.78
03:56:00|3022.77
03:56:01|3022.78
03:56:01|3022.77
03:56:02|3022.77
03:56:03|3022.74
03:56:04|3022.73
03:56:06|3022.74
03:56:07|3022.74
03:56:08|3022.74
03:56:09|3022.74
03:56:10|3022.74
03:56:11|3022.73
03:56:12|3023.34
03:56:13|3023.35
03:56:14|3023.8
03:56:15|3023.8
03:56:16|3023.8
03:56:17|3023.8
03:56:18|3023.79
03:56:19|3023.86
03:56:20|3023.92
03:56:21|3023.93
03:56:22|3024.34
03:56:23|3024.4
03:56:24|3024.69
03:56:25|3024.68
03:56:26|3024.69
03:56:27|3024.68
03:56:28|3024.68
03:56:29|3024.69
03:56:30|3024.7
03:56:31|3025.06
03:56:32|3025.12
03:56:33|3025.12
03:56:34|3025.12
03:56:35|3025.2
03:56:36|3025.22
03:56:37|3025.59
03:56:38|3025.67
03:56:40|3025.66
03:56:40|3025.66
03:56:41|3025.84
03:56:42|3025.84
03:56:44|3025.84
03:56:44|3025.84
03:56:45|3025.85
03:56:47|3025.86
03:56:47|3026.01
03:56:48|3026.05
03:56:49|3026.05
03:56:50|3026.05
03:56:51|3026.05
03:56:52|3026.05
03:56:53|3026.05
03:56:54|3026.05
03:56:55|3026.05
03:56:56|3026.06
03:56:57|3026.06
03:56:59|3026.06
03:57:00|3026.06
03:57:02|3026.05
03:57:02|3026.06
03:57:03|3026.06
03:57:05|3026.06
03:57:06|3025.78
03:57:07|3025.77
03:57:08|3025.78
03:57:08|3025.78
03:57:10|3025.78
03:57:11|3025.78
03:57:11|3025.78
03:57:13|3025.77
03:57:13|3025.77
03:57:15|3025.77
03:57:15|3025.77
03:57:16|3026.41
03:57:17|3026.45
03:57:19|3026.44
03:57:20|3026.44
03:57:20|3026.44
03:57:22|3026.44
03:57:23|3026.45
03:57:25|3026.45
03:57:25|3026.45
03:57:27|3026.44
03:57:27|3026.45
03:57:28|3026.45
03:57:29|3026.45
03:57:30|3026.46
03:57:32|3026.07
03:57:32|3026.08
03:57:34|3026.08
03:57:34|3026.08
03:57:35|3026.08
03:57:36|3026.08
03:57:37|3026.08
03:57:38|3026.08
03:57:40|3026.08
03:57:40|3026.19
03:57:41|3026.18
03:57:43|3026.19
03:57:44|3026.19
03:57:44|3026.18
03:57:45|3026.18
03:57:46|3026.19
03:57:47|3026.18
03:57:49|3026.18
03:57:49|3026.18
03:57:50|3026.19
03:57:51|3026.18
03:57:53|3026.19
03:57:54|3026.19
03:57:55|3026.19
03:57:56|3026.19
03:57:56|3026.18
03:57:57|3025.79
03:57:59|3025.78
03:57:59|3025.72
03:58:00|3025.72
03:58:02|3025.97
03:58:02|3026.
03:58:03|3026.06
03:58:05|3026.06
03:58:06|3026.06
03:58:06|3026.18
03:58:07|3026.18
03:58:09|3026.18
03:58:09|3026.19
03:58:11|3026.18
03:58:12|3026.18
03:58:13|3026.18
03:58:14|3026.18
03:58:14|3025.62
03:58:16|3025.81
03:58:17|3025.87
03:58:18|3025.87
03:58:19|3025.87
03:58:20|3025.86
03:58:21|3026.2
03:58:22|3026.2
03:58:23|3026.19
03:58:24|3025.03
03:58:26|3025.01
03:58:26|3025.01
03:58:27|3025.01
03:58:28|3025.02
03:58:29|3025.
03:58:30|3024.99
03:58:31|3025.02
03:58:32|3025.13
03:58:33|3025.12
03:58:35|3025.13
03:58:35|3025.13
03:58:37|3025.13
03:58:37|3025.13
03:58:38|3025.13
03:58:39|3025.13
03:58:40|3025.12
03:58:41|3025.13
03:58:43|3025.13
03:58:43|3025.12
03:58:44|3025.13
03:58:46|3025.12
03:58:46|3025.13
03:58:47|3025.12
03:58:48|3025.13
03:58:50|3025.13
03:58:50|3025.13
03:58:52|3025.13
03:58:52|3025.13
03:58:53|3025.28
03:58:54|3025.29
03:58:56|3025.29
03:58:57|3025.29
03:58:57|3025.28
03:58:59|3025.28
03:58:59|3025.28
03:59:02|3025.28
03:59:02|3025.29
03:59:04|3025.29
03:59:05|3025.29
03:59:06|3025.29
03:59:07|3025.29
03:59:08|3025.29
03:59:08|3025.29
03:59:10|3025.29
03:59:10|3025.28
03:59:12|3025.28
03:59:12|3025.29
03:59:14|3025.29
03:59:15|3025.14
03:59:16|3025.13
03:59:17|3025.14
03:59:18|3025.14
03:59:19|3025.13
03:59:20|3025.13
03:59:20|3025.14
03:59:22|3025.13
03:59:22|3025.13
03:59:24|3025.14
03:59:24|3025.14
03:59:26|3025.01
03:59:26|3024.98
03:59:28|3024.98
03:59:29|3024.99
03:59:29|3024.99
03:59:31|3024.99
03:59:31|3024.99
03:59:34|3024.98
03:59:34|3024.98
03:59:35|3024.99
03:59:37|3024.98
03:59:37|3025.61
03:59:38|3025.61
03:59:39|3025.61
03:59:40|3025.6
03:59:41|3025.61
03:59:42|3025.6
03:59:44|3025.6
03:59:45|3025.61
03:59:45|3025.61
03:59:46|3025.61
03:59:47|3025.6
03:59:48|3025.6
03:59:49|3025.6
03:59:50|3025.61
03:59:51|3025.61
03:59:52|3025.61
03:59:53|3025.6
03:59:54|3025.61
03:59:55|3025.39
03:59:56|3025.31
03:59:57|3025.18
03:59:58|3025.18
03:59:59|3025.18
04:00:01|3025.18
04:00:03|3025.34
04:00:03|3025.34
04:00:04|3025.52
04:00:06|3025.8
04:00:07|3025.79
04:00:08|3025.46
04:00:08|3025.46
04:00:09|3025.46
04:00:11|3025.18
04:00:12|3024.97
04:00:13|3024.97
04:00:14|3024.97
04:00:15|3025.13
04:00:16|3025.14
04:00:17|3025.76
04:00:18|3025.77
04:00:19|3025.76
04:00:20|3025.76
04:00:21|3025.58
04:00:22|3025.32
04:00:23|3025.33
04:00:24|3025.33
04:00:25|3025.33
04:00:26|3025.33
04:00:28|3025.35
04:00:28|3025.42
04:00:30|3025.42
04:00:31|3025.42
04:00:31|3025.42
04:00:32|3025.42
04:00:33|3025.42
04:00:34|3025.41
04:00:35|3025.42
04:00:36|3025.42
04:00:37|3025.42
04:00:38|3025.42
04:00:39|3025.42
04:00:40|3025.42
04:00:41|3025.42
04:00:43|3025.42
04:00:43|3025.42
04:00:45|3025.42
04:00:45|3025.42
04:00:47|3025.41
04:00:47|3025.41
04:00:48|3025.42
04:00:49|3025.42
04:00:50|3025.41
04:00:52|3025.41
04:00:53|3025.98
04:00:54|3025.98
04:00:55|3025.97
04:00:56|3025.98
04:00:57|3025.98
04:00:58|3025.94
04:00:59|3025.6
04:01:00|3025.6
04:01:01|3025.58
04:01:02|3025.57
04:01:03|3025.58
04:01:04|3025.58
04:01:05|3025.22
04:01:07|3025.
04:01:07|3025.01
04:01:09|3025.01
04:01:10|3025.01
04:01:11|3025.01
04:01:12|3024.67
04:01:13|3024.61
04:01:14|3024.61
04:01:15|3024.55
04:01:16|3024.55
04:01:17|3024.55
04:01:18|3024.55
04:01:19|3024.54
04:01:20|3024.55
04:01:21|3024.55
04:01:22|3024.54
04:01:23|3024.55
04:01:24|3024.55
04:01:25|3024.55
04:01:26|3024.54
04:01:27|3024.55
04:01:28|3024.55
04:01:29|3024.54
04:01:30|3024.55
04:01:31|3024.55
04:01:32|3024.54
04:01:33|3024.55
04:01:34|3024.43
04:01:35|3024.42
04:01:36|3024.43
04:01:37|3024.43
04:01:38|3024.43
04:01:39|3024.42
04:01:40|3024.42
04:01:41|3024.42
04:01:42|3024.42
04:01:43|3024.42
04:01:44|3024.42
04:01:45|3024.42
04:01:46|3024.42
04:01:47|3024.42
04:01:48|3024.42
04:01:49|3024.42
04:01:50|3024.41
04:01:51|3024.41
04:01:52|3024.4
04:01:53|3024.39
04:01:54|3024.39
04:01:55|3024.39
04:01:56|3024.4
04:01:57|3024.4
04:01:58|3023.92
04:01:59|3023.89
04:02:00|3023.88
04:02:01|3023.88
04:02:03|3023.89
04:02:05|3023.98
04:02:06|3024.19
04:02:06|3024.18
04:02:08|3024.19
04:02:09|3024.18
04:02:09|3024.18
04:02:11|3024.19
04:02:13|3024.18
04:02:13|3024.19
04:02:14|3024.19
04:02:15|3024.19
04:02:16|3024.18
04:02:17|3024.18
04:02:18|3024.19
04:02:20|3023.89
04:02:20|3023.88
04:02:21|3023.88
04:02:23|3023.87
04:02:23|3023.86
04:02:25|3023.86
04:02:25|3023.63
04:02:26|3022.9
04:02:27|3022.89
04:02:28|3022.9
04:02:30|3022.9
04:02:31|3022.9
04:02:32|3022.9
04:02:33|3022.9
04:02:34|3022.9
04:02:35|3022.9
04:02:36|3022.9
04:02:37|3022.56
04:02:38|3022.45
04:02:39|3022.45
04:02:40|3022.44
04:02:41|3022.45
04:02:42|3022.44
04:02:43|3022.45
04:02:44|3022.45
04:02:45|3022.45
04:02:46|3022.45
04:02:47|3022.45
04:02:48|3022.45
04:02:49|3022.45
04:02:50|3022.45
04:02:52|3022.44
04:02:52|3022.44
04:02:53|3022.44
04:02:54|3022.44
04:02:56|3022.45
04:02:56|3023.63
04:02:57|3023.56
04:02:59|3023.56
04:03:00|3023.56
04:03:00|3023.55
04:03:01|3023.38
04:03:02|3023.3
04:03:03|3023.23
04:03:05|3023.23
04:03:06|3023.23
04:03:08|3023.23
04:03:08|3023.3
04:03:10|3023.3
04:03:11|3022.85
04:03:11|3022.77
04:03:13|3022.77
04:03:13|3022.78
04:03:15|3022.77
04:03:15|3022.78
04:03:17|3022.78
04:03:18|3022.78
04:03:19|3022.78
04:03:20|3022.78
04:03:21|3022.78
04:03:23|3022.77
04:03:23|3022.78
04:03:24|3022.78
04:03:26|3022.77
04:03:26|3022.78
04:03:28|3022.48
04:03:28|3022.49
04:03:30|3022.49
04:03:31|3022.49
04:03:31|3022.49
04:03:33|3022.49
04:03:33|3022.49
04:03:35|3022.48
04:03:36|3022.48
04:03:36|3022.49
04:03:37|3022.49
04:03:38|3022.48
04:03:39|3022.49
04:03:40|3022.48
04:03:41|3022.49
04:03:43|3022.49
04:03:43|3022.48
04:03:45|3022.49
04:03:46|3022.28
04:03:46|3022.29
04:03:48|3022.29
04:03:48|3022.22
04:03:50|3022.22
04:03:51|3022.22
04:03:52|3022.22
04:03:52|3022.22
04:03:54|3022.21
04:03:55|3022.22
04:03:56|3022.21
04:03:56|3022.21
04:03:57|3022.2
04:03:59|3022.2
04:04:00|3022.
04:04:01|3022.01
04:04:02|3022.01
04:04:03|3022.34
04:04:03|3022.33
04:04:06|3022.33
04:04:07|3022.58
04:04:08|3022.58
04:04:09|3022.58
04:04:10|3022.59
04:04:11|3022.59
04:04:12|3022.58
04:04:13|3023.55
04:04:14|3023.58
04:04:15|3023.58
04:04:17|3023.59
04:04:18|3023.25
04:04:18|3023.25
04:04:20|3023.25
04:04:21|3023.25
04:04:22|3023.24
04:04:23|3023.25
04:04:24|3023.25
04:04:25|3023.25
04:04:26|3022.98
04:04:27|3022.98
04:04:28|3022.98
04:04:29|3022.98
04:04:30|3022.98
04:04:31|3022.97
04:04:32|3022.97
04:04:33|3022.97
04:04:34|3022.98
04:04:35|3022.98
04:04:36|3022.98
04:04:37|3023.19
04:04:38|3023.34
04:04:39|3023.35
04:04:40|3023.34
04:04:41|3023.35
04:04:42|3023.46
04:04:43|3023.57
04:04:44|3023.58
04:04:45|3023.57
04:04:46|3023.58
04:04:47|3023.58
04:04:48|3023.58
04:04:49|3023.58
04:04:50|3023.58
04:04:51|3023.58
04:04:52|3023.58
04:04:53|3023.58
04:04:54|3023.58
04:04:55|3023.58
04:04:56|3023.57
04:04:57|3023.58
04:04:58|3023.58
04:04:59|3023.58
04:05:00|3023.58
04:05:01|3023.57
04:05:02|3023.57
04:05:03|3023.58
04:05:04|3023.79
04:05:05|3024.
04:05:06|3024.
04:05:08|3024.
04:05:08|3024.
04:05:09|3024.
04:05:11|3024.13
04:05:12|3024.18
04:05:13|3024.18
04:05:14|3024.18
04:05:15|3024.17
04:05:16|3024.17
04:05:17|3024.18
04:05:18|3024.17
04:05:19|3024.17
04:05:20|3024.17
04:05:21|3024.18
04:05:22|3024.17
04:05:23|3024.18
04:05:24|3024.18
04:05:25|3024.39
04:05:26|3024.39
04:05:27|3024.39
04:05:29|3024.39
04:05:30|3024.26
04:05:30|3024.24
04:05:31|3024.24
04:05:32|3024.24
04:05:34|3024.24
04:05:34|3024.24
04:05:35|3024.24
04:05:36|3025.4
04:05:38|3025.39
04:05:38|3025.39
04:05:39|3025.39
04:05:41|3025.15
04:05:41|3025.14
04:05:42|3025.14
04:05:44|3025.14
04:05:45|3025.15
04:05:45|3025.14
04:05:46|3025.15
04:05:47|3025.15
04:05:48|3025.14
04:05:49|3024.83
04:05:50|3024.83
04:05:51|3024.83
04:05:52|3024.97
04:05:53|3024.98
04:05:55|3024.98
04:05:56|3024.97
04:05:57|3024.97
04:05:58|3024.98
04:06:00|3024.27
04:06:00|3024.18
04:06:01|3024.18
04:06:03|3024.18
04:06:03|3024.4
04:06:04|3024.4
04:06:05|3024.4
04:06:06|3024.4
04:06:08|3024.4
04:06:09|3024.4
04:06:11|3024.4
04:06:12|3024.4
04:06:13|3024.4
04:06:14|3024.4
04:06:15|3024.4
04:06:15|3024.59
04:06:17|3024.72
04:06:18|3024.8
04:06:19|3024.8
04:06:20|3024.88
04:06:20|3024.88
04:06:21|3024.88
04:06:23|3024.26
04:06:23|3024.18
04:06:25|3024.17
04:06:25|3024.17
04:06:26|3024.17
04:06:27|3024.18
04:06:29|3024.18
04:06:30|3024.18
04:06:31|3024.18
04:06:32|3024.17
04:06:33|3024.18
04:06:33|3024.18
04:06:35|3024.18
04:06:35|3024.13
04:06:36|3024.13
04:06:38|3023.01
04:06:39|3022.84
04:06:40|3022.83
04:06:41|3022.83
04:06:42|3022.83
04:06:42|3022.62
04:06:43|3022.62
04:06:45|3022.42
04:06:46|3022.42
04:06:47|3022.42
04:06:47|3022.41
04:06:49|3022.42
04:06:50|3022.41
04:06:51|3022.41
04:06:51|3022.51
04:06:53|3022.58
04:06:53|3022.59
04:06:55|3022.59
04:06:56|3022.58
04:06:57|3022.59
04:06:57|3022.59
04:06:59|3022.59
04:06:59|3022.59
04:07:00|3022.59
04:07:01|3022.58
04:07:03|3022.59
04:07:04|3022.59
04:07:05|3022.58
04:07:05|3022.58
04:07:07|3022.59
04:07:07|3022.59
04:07:09|3022.84
04:07:11|3022.85
04:07:11|3022.85
04:07:13|3022.85
04:07:14|3023.03
04:07:15|3023.03
04:07:16|3023.03
04:07:16|3023.03
04:07:17|3022.67
04:07:18|3022.67
04:07:19|3022.67
04:07:20|3022.66
04:07:21|3022.66
04:07:22|3022.67
04:07:23|3022.66
04:07:24|3022.66
04:07:26|3022.66
04:07:27|3022.67
04:07:28|3022.27
04:07:29|3021.81
04:07:30|3021.81
04:07:31|3021.81
04:07:31|3021.98
04:07:32|3021.99
04:07:33|3021.99
04:07:34|3021.99
04:07:36|3021.98
04:07:37|3021.73
04:07:38|3021.94
04:07:39|3021.94
04:07:40|3021.97
04:07:42|3021.97
04:07:43|3021.97
04:07:44|3021.97
04:07:44|3021.99
04:07:46|3022.12
04:07:47|3022.21
04:07:48|3022.22
04:07:49|3022.22
04:07:50|3022.21
04:07:51|3022.21
04:07:52|3022.22
04:07:53|3022.22
04:07:54|3022.22
04:07:55|3022.21
04:07:56|3022.21
04:07:57|3022.21
04:07:58|3022.21
04:07:59|3022.21
04:08:00|3022.21
04:08:01|3022.39
04:08:02|3022.57
04:08:03|3022.57
04:08:04|3022.57
04:08:05|3022.58
04:08:06|3023.04
04:08:07|3023.2
04:08:08|3023.2
04:08:09|3022.95
04:08:11|3022.95
04:08:12|3022.94
04:08:13|3022.95
04:08:14|3022.59
04:08:15|3022.58
04:08:16|3022.59
04:08:17|3022.58
04:08:17|3022.23
04:08:18|3022.23
04:08:20|3022.23
04:08:21|3022.24
04:08:22|3022.24
04:08:22|3022.24
04:08:24|3022.24
04:08:26|3022.23
04:08:27|3022.24
04:08:27|3022.24
04:08:29|3022.24
04:08:29|3022.24
04:08:31|3022.24
04:08:32|3022.24
04:08:33|3022.23
04:08:34|3022.24
04:08:35|3022.23
04:08:36|3022.23
04:08:37|3022.01
04:08:38|3021.99
04:08:39|3021.99
04:08:40|3021.98
04:08:41|3021.98
04:08:42|3021.99
04:08:43|3021.99
04:08:44|3021.99
04:08:45|3021.99
04:08:46|3021.99
04:08:47|3021.98
04:08:48|3021.6
04:08:49|3021.6
04:08:50|3021.61
04:08:51|3021.6
04:08:52|3021.6
04:08:53|3021.6
04:08:54|3021.61
04:08:55|3021.61
04:08:56|3021.61
04:08:57|3021.61
04:08:58|3021.61
04:08:59|3021.6
04:09:00|3021.6
04:09:01|3021.6
04:09:02|3021.6
04:09:03|3021.6
04:09:04|3021.6
04:09:05|3021.6
04:09:06|3021.6
04:09:07|3021.23
04:09:08|3021.22
04:09:09|3021.23
04:09:11|3021.22
04:09:12|3021.23
04:09:13|3021.23
04:09:14|3021.22
04:09:15|3021.2
04:09:17|3021.2
04:09:18|3021.19
04:09:19|3021.2
04:09:20|3021.2
04:09:21|3021.2
04:09:22|3021.2
04:09:23|3021.2
04:09:24|3021.21
04:09:25|3021.21
04:09:26|3021.2
04:09:26|3021.21
04:09:28|3021.21
04:09:29|3021.2
04:09:30|3021.21
04:09:32|3021.79
04:09:32|3021.79
04:09:34|3021.79
04:09:34|3021.79
04:09:36|3021.83
04:09:37|3021.84
04:09:37|3021.84
04:09:38|3021.84
04:09:40|3021.84
04:09:40|3021.83
04:09:42|3021.82
04:09:42|3021.82
04:09:43|3021.82
04:09:44|3021.82
04:09:46|3021.81
04:09:46|3021.81
04:09:47|3021.81
04:09:48|3021.81
04:09:50|3021.81
04:09:50|3021.81
04:09:51|3021.82
04:09:52|3021.81
04:09:54|3021.82
04:09:54|3021.82
04:09:55|3021.81
04:09:57|3021.79
04:09:57|3021.79
04:09:59|3021.79
04:09:59|3021.79
04:10:01|3021.79
04:10:01|3021.79
04:10:02|3021.79
04:10:03|3021.79
04:10:04|3021.79
04:10:06|3021.8
04:10:06|3021.8
04:10:07|3021.8
04:10:08|3021.79
04:10:09|3021.8
04:10:11|3021.8
04:10:12|3021.8
04:10:13|3021.79
04:10:14|3021.79
04:10:15|3021.79
04:10:16|3021.23
04:10:17|3021.22
04:10:19|3021.22
04:10:19|3021.23
04:10:21|3021.23
04:10:22|3021.23
04:10:22|3021.21
04:10:23|3021.21
04:10:24|3021.22
04:10:25|3021.22
04:10:27|3021.22
04:10:28|3021.21
04:10:29|3021.2
04:10:30|3020.33
04:10:32|3020.21
04:10:32|3020.6
04:10:34|3020.59
04:10:34|3020.6
04:10:35|3020.58
04:10:36|3020.31
04:10:37|3020.21
04:10:38|3020.2
04:10:39|3020.21
04:10:40|3020.08
04:10:41|3020.09
04:10:42|3020.08
04:10:43|3020.08
04:10:44|3020.08
04:10:45|3020.02
04:10:46|3020.01
04:10:47|3020.01
04:10:48|3020.01
04:10:50|3020.01
04:10:50|3020.01
04:10:52|3020.01
04:10:52|3020.01
04:10:53|3020.01
04:10:54|3020.02
04:10:55|3020.02
04:10:56|3020.01
04:10:57|3020.01
04:10:59|3021.4
04:10:59|3021.39
04:11:00|3021.4
04:11:01|3021.2
04:11:02|3021.15
04:11:03|3021.15
04:11:04|3021.14
04:11:05|3021.14
04:11:06|3021.14
04:11:07|3021.15
04:11:08|3021.15
04:11:09|3021.14
04:11:10|3021.4
04:11:12|3021.4
04:11:13|3021.4
04:11:15|3021.4
04:11:16|3021.4
04:11:17|3021.4
04:11:18|3021.4
04:11:18|3021.82
04:11:20|3021.81
04:11:21|3021.82
04:11:23|3021.81
04:11:23|3021.81
04:11:24|3021.81
04:11:25|3021.42
04:11:26|3021.43
04:11:27|3021.42
04:11:29|3021.42
04:11:29|3021.43
04:11:30|3021.43
04:11:31|3021.43
04:11:32|3021.43
04:11:34|3021.43
04:11:34|3021.43
04:11:35|3021.39
04:11:37|3021.39
04:11:38|3021.21
04:11:38|3021.2
04:11:39|3021.2
04:11:40|3021.21
04:11:41|3021.2
04:11:42|3021.2
04:11:43|3021.06
04:11:45|3021.07
04:11:45|3021.05
04:11:46|3021.05
04:11:48|3021.05
04:11:48|3021.04
04:11:49|3021.04
04:11:50|3021.04
04:11:51|3021.04
04:11:52|3021.04
04:11:53|3021.04
04:11:54|3021.04
04:11:56|3021.04
04:11:57|3021.05
04:11:58|3021.05
04:11:59|3021.05
04:12:00|3021.05
04:12:01|3021.04
04:12:02|3021.05
04:12:03|3021.05
04:12:04|3021.04
04:12:05|3021.04
04:12:06|3021.04
04:12:07|3021.17
04:12:08|3021.55
04:12:09|3021.56
04:12:10|3021.55
04:12:11|3021.55
04:12:12|3021.55
04:12:13|3021.56
04:12:15|3021.56
04:12:16|3021.55
04:12:18|3021.55
04:12:19|3021.69
04:12:20|3021.7
04:12:20|3021.7
04:12:21|3021.7
04:12:22|3021.7
04:12:24|3021.7
04:12:25|3021.7
04:12:26|3021.7
04:12:27|3021.7
04:12:28|3021.7
04:12:29|3021.69
04:12:29|3021.69
04:12:31|3021.69
04:12:32|3021.7
04:12:33|3021.7
04:12:33|3021.7
04:12:35|3021.7
04:12:36|3021.69
04:12:37|3021.7
04:12:37|3021.73
04:12:38|3021.82
04:12:40|3021.82
04:12:41|3021.82
04:12:42|3021.82
04:12:43|3021.85
04:12:43|3021.85
04:12:46|3021.85
04:12:46|3021.85
04:12:48|3021.86
04:12:48|3021.86
04:12:49|3021.85
04:12:50|3021.85
04:12:52|3021.86
04:12:53|3022.76
04:12:53|3023.09
04:12:54|3023.19
04:12:55|3023.2
04:12:56|3023.3
04:12:57|3023.3
04:12:58|3023.5
04:12:59|3023.58
04:13:00|3023.69
04:13:01|3023.72
04:13:02|3023.72
04:13:03|3023.72
04:13:04|3023.73
04:13:05|3023.73
04:13:06|3023.73
04:13:07|3023.73
04:13:09|3023.72
04:13:09|3023.73
04:13:10|3023.72
04:13:11|3023.72
04:13:12|3023.73
04:13:14|3023.72
04:13:16|3023.73
04:13:16|3024.04
04:13:18|3024.32
04:13:18|3024.32
04:13:20|3024.32
04:13:21|3024.32
04:13:22|3024.32
04:13:23|3024.33
04:13:24|3024.33
04:13:25|3024.32
04:13:26|3024.32
04:13:27|3024.
04:13:28|3024.
04:13:29|3024.
04:13:29|3023.8
04:13:31|3023.8
04:13:32|3023.81
04:13:33|3023.37
04:13:34|3023.36
04:13:35|3023.37
04:13:36|3023.37
04:13:37|3023.37
04:13:38|3023.37
04:13:39|3023.36
04:13:40|3023.37
04:13:41|3023.36
04:13:42|3023.36
04:13:43|3023.37
04:13:44|3023.37
04:13:45|3023.37
04:13:46|3023.36
04:13:47|3023.37
04:13:48|3023.37
04:13:49|3023.37
04:13:50|3023.36
04:13:51|3023.37
04:13:52|3023.07
04:13:53|3023.07
04:13:54|3023.06
04:13:55|3022.74
04:13:56|3022.73
04:13:57|3022.74
04:13:58|3022.5
04:13:59|3022.28
04:14:00|3022.27
04:14:01|3022.27
04:14:02|3022.27
04:14:03|3022.28
04:14:04|3021.86
04:14:05|3021.86
04:14:06|3021.86
04:14:07|3021.87
04:14:08|3021.85
04:14:09|3021.84
04:14:10|3021.84
04:14:13|3021.85
04:14:16|3021.85
04:14:17|3021.85
04:14:18|3021.85
04:14:19|3021.85
04:14:19|3021.85
04:14:21|3021.85
04:14:22|3021.84
04:14:23|3021.85
04:14:23|3021.85
04:14:25|3021.85
04:14:26|3021.85
04:14:27|3021.85
04:14:28|3021.85
04:14:29|3021.85
04:14:29|3021.84
04:14:30|3021.84
04:14:32|3021.84
04:14:33|3021.85
04:14:34|3021.84
04:14:35|3021.85
04:14:35|3021.85
04:14:36|3021.85
04:14:38|3021.84
04:14:39|3021.85
04:14:40|3021.84
04:14:41|3021.84
04:14:42|3021.85
04:14:44|3021.85
04:14:44|3021.85
04:14:46|3021.85
04:14:47|3021.85
04:14:48|3021.84
04:14:48|3021.84
04:14:50|3021.84
04:14:50|3021.84
04:14:51|3021.85
04:14:53|3021.85
04:14:53|3021.85
04:14:55|3021.85
04:14:55|3021.85
04:14:56|3021.85
04:14:58|3021.89
04:14:59|3021.9
04:14:59|3021.89
04:15:00|3021.9
04:15:01|3022.06
04:15:02|3022.07
04:15:03|3022.07
04:15:04|3022.14
04:15:05|3022.28
04:15:06|3022.38
04:15:07|3022.37
04:15:08|3022.37
04:15:10|3022.02
04:15:10|3022.
04:15:11|3022.
04:15:12|3022.01
04:15:13|3022.
04:15:14|3021.43
04:15:16|3021.42
04:15:17|3021.43
04:15:18|3021.43
04:15:19|3021.42
04:15:20|3021.19
04:15:22|3021.19
04:15:23|3021.19
04:15:24|3021.2
04:15:25|3021.2
04:15:27|3021.2
04:15:27|3021.31
04:15:29|3021.43
04:15:29|3021.54
04:15:30|3022.29
04:15:31|3022.74
04:15:32|3023.18
04:15:34|3023.18
04:15:34|3023.17
04:15:35|3023.17
04:15:36|3023.18
04:15:37|3023.17
04:15:38|3022.99
04:15:39|3022.81
04:15:40|3022.81
04:15:41|3022.77
04:15:42|3022.78
04:15:44|3022.77
04:15:44|3022.56
04:15:45|3022.56
04:15:46|3022.55
04:15:47|3022.56
04:15:48|3022.56
04:15:49|3022.56
04:15:50|3022.56
04:15:52|3022.56
04:15:52|3022.56
04:15:53|3022.56
04:15:54|3022.56
04:15:56|3022.56
04:15:57|3022.56
04:15:57|3022.56
04:15:59|3022.99
04:15:59|3023.14
04:16:00|3023.18
04:16:01|3023.18
04:16:02|3023.17
04:16:03|3023.18
04:16:04|3023.18
04:16:05|3023.18
04:16:06|3023.17
04:16:07|3023.17
04:16:08|3023.18
04:16:09|3023.18
04:16:10|3023.18
04:16:12|3023.18
04:16:12|3023.18
04:16:14|3023.18
04:16:14|3023.17
04:16:15|3023.18
04:16:18|3023.56
04:16:19|3023.59
04:16:21|3023.6
04:16:22|3023.77
04:16:23|3023.76
04:16:23|3023.76
04:16:24|3023.77
04:16:25|3023.62
04:16:26|3023.63
04:16:28|3023.62
04:16:29|3023.58
04:16:29|3023.56
04:16:31|3023.56
04:16:31|3023.51
04:16:33|3023.51
04:16:34|3023.51
04:16:35|3023.
04:16:36|3022.8
04:16:37|3022.81
04:16:38|3022.8
04:16:39|3022.43
04:16:40|3022.32
04:16:41|3022.32
04:16:42|3022.42
04:16:44|3022.42
04:16:44|3022.42
04:16:45|3022.31
04:16:46|3022.3
04:16:47|3022.3
04:16:49|3022.3
04:16:49|3022.3
04:16:50|3022.3
04:16:52|3022.3
04:16:53|3022.31
04:16:53|3022.31
04:16:55|3022.31
04:16:56|3022.31
04:16:57|3022.31
04:16:58|3022.57
04:16:59|3022.57
04:17:00|3022.57
04:17:01|3022.58
04:17:02|3022.58
04:17:03|3022.8
04:17:04|3022.8
04:17:05|3022.8
04:17:06|3022.81
04:17:07|3022.8
04:17:08|3022.8
04:17:10|3022.4
04:17:10|3022.26
04:17:11|3022.27
04:17:13|3022.27
04:17:13|3022.27
04:17:14|3022.27
04:17:15|3022.27
04:17:16|3022.27
04:17:17|3021.88
04:17:19|3021.35
04:17:20|3020.18
04:17:21|3020.12
04:17:22|3020.11
04:17:24|3020.12
04:17:25|3020.11
04:17:25|3020.49
04:17:26|3020.55
04:17:28|3020.55
04:17:28|3020.4
04:17:29|3020.12
04:17:30|3020.12
04:17:31|3020.11
04:17:33|3020.12
04:17:34|3020.11
04:17:35|3020.11
04:17:36|3020.22
04:17:37|3020.22
04:17:38|3020.37
04:17:38|3020.38
04:17:40|3020.38
04:17:41|3020.38
04:17:42|3020.11
04:17:43|3020.1
04:17:44|3019.4
04:17:45|3019.4
04:17:46|3019.39
04:17:47|3019.4
04:17:49|3019.4
04:17:50|3019.39
04:17:50|3019.4
04:17:51|3019.4
04:17:53|3019.4
04:17:53|3019.39
04:17:54|3019.4
04:17:55|3019.4
04:17:56|3019.39
04:17:57|3019.4
04:17:58|3019.39
04:17:59|3019.4
04:18:01|3019.39
04:18:01|3019.39
04:18:02|3019.39
04:18:04|3019.39
04:18:04|3019.79
04:18:05|3019.79
04:18:06|3019.79
04:18:07|3019.79
04:18:08|3019.78
04:18:09|3019.78
04:18:10|3019.79
04:18:11|3019.79
04:18:12|3019.78
04:18:14|3019.78
04:18:15|3019.79
04:18:15|3019.79
04:18:17|3019.79
04:18:17|3019.79
04:18:19|3018.2
04:18:21|3018.2
04:18:22|3018.2
04:18:22|3018.21
04:18:23|3017.61
04:18:25|3017.58
04:18:26|3017.52
04:18:26|3017.52
04:18:28|3017.52
04:18:29|3017.52
04:18:29|3017.52
04:18:30|3017.52
04:18:31|3017.52
04:18:32|3017.96
04:18:34|3017.97
04:18:34|3018.36
04:18:35|3018.36
04:18:37|3018.36
04:18:37|3018.4
04:18:39|3018.4
04:18:40|3018.4
04:18:41|3018.4
04:18:41|3018.72
04:18:44|3018.76
04:18:45|3018.77
04:18:45|3018.76
04:18:46|3018.76
04:18:47|3018.76
04:18:48|3018.76
04:18:49|3018.76
04:18:50|3018.77
04:18:51|3018.33
04:18:52|3018.18
04:18:53|3018.17
04:18:54|3017.54
04:18:55|3017.51
04:18:57|3017.51
04:18:58|3017.51
04:18:58|3017.51
04:18:59|3017.5
04:19:00|3017.5
04:19:01|3017.49
04:19:03|3017.49
04:19:03|3017.37
04:19:05|3017.37
04:19:06|3017.38
04:19:07|3017.38
04:19:07|3017.37
04:19:08|3017.29
04:19:09|3017.29
04:19:10|3017.29
04:19:11|3017.29
04:19:12|3017.28
04:19:13|3016.65
04:19:15|3016.65
04:19:15|3016.65
04:19:16|3016.65
04:19:18|3016.43
04:19:18|3015.9
04:19:20|3016.11
04:19:22|3016.11
04:19:23|3016.12
04:19:24|3016.12
04:19:25|3016.11
04:19:26|3016.11
04:19:27|3016.12
04:19:29|3016.12
04:19:30|3016.12
04:19:30|3016.11
04:19:31|3016.11
04:19:33|3016.12
04:19:33|3016.11
04:19:34|3016.11
04:19:36|3016.12
04:19:36|3016.98
04:19:38|3016.98
04:19:39|3016.98
04:19:40|3016.99
04:19:40|3016.98
04:19:42|3016.99
04:19:43|3016.99
04:19:44|3016.99
04:19:45|3016.99
04:19:46|3016.98
04:19:47|3016.98
04:19:47|3016.98
04:19:49|3016.98
04:19:49|3016.99
04:19:50|3016.99
04:19:52|3016.99
04:19:53|3016.99
04:19:54|3016.99
04:19:55|3016.9
04:19:56|3016.89
04:19:57|3016.89
04:19:58|3016.89
04:19:58|3016.88
04:20:00|3016.88
04:20:01|3016.88
04:20:03|3016.89
04:20:03|3016.99
04:20:04|3016.99
04:20:05|3016.99
04:20:06|3016.99
04:20:07|3016.99
04:20:08|3016.94
04:20:09|3016.95
04:20:11|3016.94
04:20:11|3016.95
04:20:12|3017.07
04:20:13|3017.05
04:20:14|3017.06
04:20:16|3017.05
04:20:16|3017.06
04:20:18|3017.05
04:20:18|3017.05
04:20:19|3016.82
04:20:21|3016.43
04:20:23|3016.44
04:20:24|3016.43
04:20:26|3016.43
04:20:27|3016.44
04:20:28|3016.33
04:20:28|3016.17
04:20:30|3016.17
04:20:31|3016.16
04:20:32|3016.16
04:20:33|3016.17
04:20:35|3016.15
04:20:35|3016.15
04:20:37|3015.79
04:20:37|3015.79
04:20:39|3015.67
04:20:39|3015.48
04:20:41|3015.48
04:20:41|3015.48
04:20:42|3015.48
04:20:43|3015.46
04:20:44|3015.46
04:20:46|3015.46
04:20:46|3015.46
04:20:48|3015.32
04:20:49|3015.04
04:20:49|3015.04
04:20:50|3015.04
04:20:51|3015.16
04:20:53|3015.2
04:20:53|3015.23
04:20:55|3015.23
04:20:55|3015.48
04:20:56|3015.6
04:20:57|3015.66
04:20:58|3015.79
04:20:59|3015.86
04:21:00|3016.42
04:21:02|3016.59
04:21:02|3016.59
04:21:03|3016.7
04:21:04|3016.69
04:21:06|3016.7
04:21:06|3016.7
04:21:08|3016.69
04:21:08|3016.7
04:21:09|3016.7
04:21:10|3016.69
04:21:11|3016.69
04:21:13|3016.7
04:21:13|3017.11
04:21:14|3017.19
04:21:15|3017.19
04:21:17|3017.2
04:21:17|3017.2
04:21:18|3017.2
04:21:19|3017.2
04:21:20|3017.2
04:21:22|3017.2
04:21:23|3017.19
04:21:25|3017.2
04:21:26|3017.2
04:21:26|3017.2
04:21:28|3017.19
04:21:29|3017.2
04:21:30|3017.2
04:21:31|3017.18
04:21:31|3016.71
04:21:33|3016.7
04:21:34|3016.6
04:21:35|3016.6
04:21:36|3016.6
04:21:37|3016.6
04:21:38|3016.59
04:21:39|3016.6
04:21:40|3016.6
04:21:41|3016.6
04:21:42|3016.6
04:21:43|3016.6
04:21:45|3016.6
04:21:45|3016.6
04:21:46|3016.6
04:21:47|3016.72
04:21:48|3016.72
04:21:49|3016.72
04:21:50|3016.72
04:21:51|3016.73
04:21:53|3016.72
04:21:53|3016.72
04:21:54|3016.73
04:21:56|3016.97
04:21:57|3017.58
04:21:58|3017.58
04:21:59|3017.59
04:22:00|3017.59
04:22:01|3018.
04:22:02|3018.
04:22:04|3019.8
04:22:04|3019.76
04:22:05|3019.99
04:22:06|3019.99
04:22:08|3020.
04:22:09|3020.
04:22:09|3020.
04:22:10|3019.99
04:22:11|3020.
04:22:12|3019.99
04:22:14|3020.
04:22:16|3019.25
04:22:17|3019.24
04:22:18|3019.25
04:22:19|3019.36
04:22:21|3019.45
04:22:21|3019.44
04:22:22|3019.44
04:22:23|3019.45
04:22:25|3019.45
04:22:26|3019.22
04:22:27|3019.18
04:22:28|3019.07
04:22:29|3019.07
04:22:30|3019.07
04:22:31|3019.07
04:22:32|3018.44
04:22:33|3018.22
04:22:34|3018.57
04:22:35|3018.57
04:22:36|3018.58
04:22:37|3018.58
04:22:38|3018.6
04:22:39|3018.98
04:22:40|3019.
04:22:41|3019.02
04:22:42|3019.02
04:22:43|3019.02
04:22:44|3019.02
04:22:45|3019.02
04:22:46|3019.14
04:22:47|3019.14
04:22:48|3019.14
04:22:49|3019.14
04:22:50|3019.14
04:22:52|3019.14
04:22:52|3019.13
04:22:53|3019.14
04:22:55|3019.14
04:22:55|3019.14
04:22:56|3019.14
04:22:57|3019.14
04:22:58|3019.14
04:22:59|3019.14
04:23:01|3019.13
04:23:01|3018.94
04:23:03|3018.94
04:23:03|3018.94
04:23:05|3018.85
04:23:06|3018.71
04:23:06|3018.71
04:23:07|3018.26
04:23:08|3018.26
04:23:09|3018.26
04:23:10|3018.25
04:23:11|3017.92
04:23:12|3017.92
04:23:14|3017.92
04:23:14|3017.77
04:23:16|3017.67
04:23:16|3017.66
04:23:18|3017.67
04:23:18|3017.68
04:23:19|3017.68
04:23:21|3017.68
04:23:21|3017.67
04:23:22|3017.67
04:23:23|3017.68
04:23:24|3017.68
04:23:26|3017.68
04:23:26|3017.67
04:23:27|3017.4
04:23:29|3017.19
04:23:30|3017.19
04:23:30|3017.19
04:23:32|3017.19
04:23:32|3017.18
04:23:34|3017.19
04:23:34|3017.18
04:23:35|3017.19
04:23:36|3017.6
04:23:38|3017.6
04:23:39|3017.6
04:23:39|3017.6
04:23:40|3017.6
04:23:41|3017.6
04:23:42|3017.6
04:23:44|3017.6
04:23:44|3017.35
04:23:45|3017.35
04:23:46|3017.35
04:23:47|3017.35
04:23:49|3017.35
04:23:50|3017.34
04:23:51|3017.34
04:23:52|3017.35
04:23:54|3017.35
04:23:54|3017.18
04:23:55|3017.17
04:23:56|3017.17
04:23:58|3017.05
04:23:58|3017.05
04:24:00|3016.99
04:24:00|3017.
04:24:01|3017.
04:24:02|3016.99
04:24:04|3016.99
04:24:04|3016.99
04:24:05|3017.
04:24:06|3017.
04:24:07|3017.
04:24:08|3017.
04:24:09|3017.
04:24:10|3017.
04:24:12|3017.
04:24:12|3016.99
04:24:14|3017.
04:24:14|3017.
04:24:15|3017.
04:24:16|3016.99
04:24:17|3016.99
04:24:19|3017.
04:24:20|3016.99
04:24:20|3017.
04:24:22|3016.99
04:24:23|3016.99
04:24:24|3017.
04:24:26|3016.99
04:24:26|3017.
04:24:27|3017.
04:24:29|3017.
04:24:29|3017.
04:24:30|3017.
04:24:32|3016.99
04:24:33|3017.
04:24:33|3017.
04:24:35|3017.
04:24:36|3017.
04:24:36|3017.31
04:24:37|3017.33
04:24:38|3017.32
04:24:39|3017.33
04:24:40|3017.33
04:24:41|3017.33
04:24:43|3017.33
04:24:43|3017.33
04:24:44|3017.33
04:24:46|3017.33
04:24:46|3017.33
04:24:48|3017.33
04:24:48|3017.34
04:24:49|3017.35
04:24:50|3017.35
04:24:51|3017.37
04:24:52|3017.37
04:24:54|3017.37
04:24:55|3017.33
04:24:55|3017.32
04:24:56|3017.32
04:24:57|3017.33
04:24:58|3017.33
04:25:00|3017.33
04:25:00|3017.33
04:25:01|3017.33
04:25:03|3017.33
04:25:03|3016.95
04:25:04|3016.48
04:25:05|3016.48
04:25:07|3016.41
04:25:07|3016.41
04:25:08|3016.4
04:25:10|3016.39
04:25:10|3016.39
04:25:11|3016.4
04:25:12|3016.4
04:25:13|3016.4
04:25:15|3016.4
04:25:16|3016.44
04:25:17|3016.67
04:25:17|3016.67
04:25:19|3016.68
04:25:20|3016.6
04:25:21|3016.6
04:25:22|3016.45
04:25:23|3016.45
04:25:24|3016.4
04:25:25|3016.4
04:25:26|3016.4
04:25:28|3016.41
04:25:29|3016.26
04:25:30|3016.26
04:25:31|3016.26
04:25:32|3016.26
04:25:33|3016.22
04:25:34|3016.22
04:25:35|3016.22
04:25:37|3015.97
04:25:37|3015.97
04:25:38|3015.97
04:25:40|3015.82
04:25:41|3015.79
04:25:42|3015.66
04:25:42|3015.66
04:25:43|3015.66
04:25:44|3015.66
04:25:45|3015.66
04:25:46|3015.66
04:25:48|3015.65
04:25:49|3015.56
04:25:50|3015.57
04:25:51|3015.57
04:25:52|3015.56
04:25:52|3015.56
04:25:53|3015.57
04:25:55|3015.57
04:25:56|3015.57
04:25:56|3015.57
04:25:58|3015.56
04:25:59|3015.57
04:25:59|3015.57
04:26:00|3015.56
04:26:02|3015.57
04:26:03|3015.57
04:26:04|3015.57
04:26:04|3015.92
04:26:05|3015.91
04:26:06|3015.92
04:26:07|3015.91
04:26:08|3015.91
04:26:10|3015.91
04:26:11|3015.92
04:26:12|3015.91
04:26:13|3015.91
04:26:13|3015.91
04:26:14|3015.92
04:26:16|3015.91
04:26:16|3015.91
04:26:18|3015.92
04:26:18|3015.92
04:26:20|3015.91
04:26:21|3015.91
04:26:22|3015.91
04:26:23|3015.91
04:26:24|3015.91
04:26:25|3015.91
04:26:25|3015.92
04:26:26|3015.92
04:26:28|3015.92
04:26:30|3015.91
04:26:31|3015.91
04:26:31|3015.91
04:26:32|3015.85
04:26:33|3015.84
04:26:35|3015.84
04:26:36|3015.85
04:26:37|3015.84
04:26:37|3015.85
04:26:39|3015.85
04:26:40|3015.85
04:26:40|3015.85
04:26:41|3015.85
04:26:43|3015.85
04:26:44|3015.81
04:26:44|3015.76
04:26:45|3015.76
04:26:47|3015.75
04:26:47|3015.75
04:26:48|3015.76
04:26:49|3015.76
04:26:51|3015.76
04:26:52|3015.76
04:26:53|3015.76
04:26:53|3015.76
04:26:55|3015.76
04:26:56|3015.76
04:26:56|3015.76
04:26:58|3015.75
04:26:59|3015.76
04:27:00|3015.76
04:27:00|3015.75
04:27:01|3015.75
04:27:03|3015.76
04:27:04|3015.76
04:27:04|3015.76
04:27:05|3015.75
04:27:07|3015.27
04:27:07|3015.26
04:27:09|3015.26
04:27:10|3015.26
04:27:11|3015.26
04:27:12|3015.26
04:27:13|3015.26
04:27:13|3015.27
04:27:15|3015.27
04:27:16|3015.27
04:27:16|3015.27
04:27:18|3015.27
04:27:18|3015.26
04:27:20|3015.27
04:27:21|3015.21
04:27:21|3015.2
04:27:23|3015.21
04:27:24|3015.2
04:27:25|3015.2
04:27:26|3014.78
04:27:27|3014.41
04:27:28|3014.41
04:27:29|3014.41
04:27:31|3014.96
04:27:32|3014.95
04:27:33|3014.95
04:27:34|3014.43
04:27:35|3014.89
04:27:36|3015.15
04:27:37|3015.16
04:27:38|3015.16
04:27:39|3015.16
04:27:40|3015.16
04:27:41|3015.16
04:27:42|3015.16
04:27:43|3015.15
04:27:44|3015.01
04:27:45|3014.9
04:27:47|3014.91
04:27:48|3014.91
04:27:48|3014.9
04:27:50|3014.91
04:27:50|3014.9
04:27:51|3014.9
04:27:52|3014.75
04:27:54|3014.75
04:27:55|3014.74
04:27:56|3014.75
04:27:56|3014.75
04:27:58|3014.74
04:27:58|3014.75
04:28:00|3014.75
04:28:01|3014.74
04:28:01|3014.75
04:28:02|3014.75
04:28:04|3014.74
04:28:06|3014.75
04:28:06|3014.74
04:28:08|3014.42
04:28:08|3014.39
04:28:09|3014.38
04:28:10|3014.39
04:28:11|3014.38
04:28:13|3014.39
04:28:14|3014.39
04:28:14|3014.38
04:28:15|3014.38
04:28:17|3014.39
04:28:17|3014.38
04:28:18|3014.38
04:28:19|3014.38
04:28:20|3014.41
04:28:22|3014.41
04:28:23|3014.41
04:28:23|3014.42
04:28:24|3014.41
04:28:25|3014.41
04:28:26|3014.41
04:28:28|3014.41
04:28:29|3014.41
04:28:30|3014.41
04:28:31|3014.41
04:28:33|3013.86
04:28:34|3013.85
04:28:35|3013.85
04:28:35|3013.86
04:28:37|3013.86
04:28:37|3013.98
04:28:39|3013.97
04:28:40|3014.18
04:28:41|3014.42
04:28:42|3014.94
04:28:43|3014.95
04:28:44|3015.26
04:28:45|3015.4
04:28:46|3015.4
04:28:47|3015.39
04:28:48|3015.39
04:28:49|3015.4
04:28:50|3015.4
04:28:51|3015.4
04:28:52|3015.4
04:28:53|3015.39
04:28:54|3015.39
04:28:55|3015.39
04:28:56|3015.39
04:28:57|3015.4
04:28:59|3015.4
04:28:59|3015.4
04:29:00|3015.4
04:29:01|3015.22
04:29:02|3015.22
04:29:03|3015.09
04:29:05|3015.08
04:29:05|3015.08
04:29:06|3015.08
04:29:07|3015.08
04:29:09|3015.08
04:29:09|3014.95
04:29:10|3014.4
04:29:11|3014.41
04:29:12|3014.41
04:29:14|3014.41
04:29:14|3014.41
04:29:15|3014.41
04:29:17|3014.41
04:29:17|3014.4
04:29:18|3014.4
04:29:19|3014.4
04:29:20|3014.4
04:29:22|3014.4
04:29:23|3014.4
04:29:24|3014.4
04:29:25|3014.41
04:29:26|3014.4
04:29:27|3014.36
04:29:28|3014.36
04:29:29|3013.7
04:29:31|3013.7
04:29:31|3013.69
04:29:33|3013.69
04:29:34|3013.7
04:29:35|3013.69
04:29:36|3013.7
04:29:36|3013.45
04:29:37|3013.45
04:29:38|3013.44
04:29:39|3013.44
04:29:41|3013.44
04:29:41|3013.66
04:29:43|3013.66
04:29:45|3013.66
04:29:45|3013.74
04:29:46|3013.75
04:29:48|3013.75
04:29:48|3013.74
04:29:50|3013.74
04:29:50|3013.74
04:29:51|3013.74
04:29:53|3013.74
04:29:55|3013.74
04:29:55|3013.74
04:29:56|3013.75
04:29:57|3013.74
04:29:58|3013.74
04:30:00|3013.74
04:30:00|3014.43
04:30:02|3014.98
04:30:03|3014.92
04:30:04|3014.25
04:30:04|3014.44
04:30:06|3014.45
04:30:07|3014.45
04:30:08|3014.45
04:30:09|3014.44
04:30:09|3014.44
04:30:11|3014.45
04:30:12|3014.45
04:30:13|3014.45
04:30:14|3014.45
04:30:14|3014.45
04:30:16|3014.45
04:30:17|3014.45
04:30:18|3014.44
04:30:19|3014.44
04:30:20|3014.44
04:30:21|3014.45
04:30:22|3014.45
04:30:23|3014.45
04:30:24|3014.45
04:30:25|3014.45
04:30:26|3014.44
04:30:27|3014.45
04:30:28|3014.45
04:30:29|3014.44
04:30:30|3014.05
04:30:32|3014.06
04:30:33|3014.05
04:30:34|3014.05
04:30:35|3014.05
04:30:36|3014.05
04:30:36|3014.05
04:30:38|3013.8
04:30:39|3013.81
04:30:40|3013.8
04:30:41|3013.8
04:30:43|3013.81
04:30:43|3013.94
04:30:45|3014.
04:30:46|3014.
04:30:46|3014.
04:30:48|3014.
04:30:48|3014.
04:30:51|3013.99
04:30:51|3013.99
04:30:53|3013.99
04:30:53|3013.99
04:30:55|3013.99
04:30:55|3014.
04:30:57|3014.
04:30:58|3013.99
04:30:59|3013.99
04:31:00|3013.99
04:31:00|3014.01
04:31:02|3014.24
04:31:03|3014.72
04:31:04|3014.73
04:31:06|3014.73
04:31:06|3014.72
04:31:07|3014.72
04:31:08|3014.73
04:31:10|3014.73
04:31:10|3014.73
04:31:11|3014.94
04:31:12|3014.94
04:31:13|3014.94
04:31:15|3014.94
04:31:15|3015.11
04:31:16|3015.1
04:31:17|3015.11
04:31:18|3015.2
04:31:19|3015.2
04:31:20|3015.2
04:31:22|3015.2
04:31:23|3015.2
04:31:23|3015.33
04:31:24|3015.35
04:31:26|3015.35
04:31:26|3015.35
04:31:27|3015.35
04:31:29|3015.35
04:31:29|3015.35
04:31:30|3015.35
04:31:33|3015.36
04:31:34|3015.36
04:31:35|3015.35
04:31:36|3015.12
04:31:37|3015.11
04:31:38|3014.6
04:31:38|3014.61
04:31:40|3014.61
04:31:40|3014.61
04:31:42|3013.99
04:31:42|3013.95
04:31:44|3013.95
04:31:44|3013.96
04:31:46|3013.96
04:31:47|3013.95
04:31:48|3013.88
04:31:49|3013.89
04:31:50|3013.72
04:31:51|3013.68
04:31:52|3013.59
04:31:53|3013.59
04:31:54|3013.59
04:31:55|3013.57
04:31:56|3013.58
04:31:57|3013.57
04:31:58|3013.57
04:31:59|3013.57
04:32:00|3013.56
04:32:01|3013.56
04:32:02|3013.48
04:32:03|3013.48
04:32:04|3012.94
04:32:06|3012.69
04:32:07|3012.69
04:32:07|3012.69
04:32:09|3012.69
04:32:10|3012.69
04:32:11|3012.68
04:32:12|3012.69
04:32:13|3012.99
04:32:15|3013.
04:32:15|3013.
04:32:16|3013.
04:32:18|3013.
04:32:18|3013.2
04:32:19|3013.2
04:32:21|3013.19
04:32:21|3013.19
04:32:22|3013.19
04:32:24|3013.19
04:32:24|3013.2
04:32:25|3013.2
04:32:27|3013.2
04:32:27|3013.2
04:32:28|3013.19
04:32:30|3013.
04:32:31|3013.
04:32:32|3012.83
04:32:34|3012.72
04:32:35|3012.72
04:32:35|3012.73
04:32:36|3012.73
04:32:38|3012.72
04:32:39|3012.72
04:32:39|3012.72
04:32:42|3012.68
04:32:42|3012.69
04:32:44|3012.7
04:32:44|3012.7
04:32:45|3012.69
04:32:46|3012.69
04:32:47|3012.69
04:32:48|3012.7
04:32:49|3012.69
04:32:50|3012.69
04:32:51|3012.69
04:32:52|3012.69
04:32:53|3012.69
04:32:55|3012.69
04:32:55|3012.71
04:32:56|3012.71
04:32:58|3012.71
04:32:58|3012.71
04:33:00|3012.71
04:33:00|3012.79
04:33:02|3012.79
04:33:03|3013.24
04:33:05|3014.
04:33:06|3013.99
04:33:07|3013.99
04:33:08|3014.3
04:33:09|3014.3
04:33:10|3014.42
04:33:11|3014.59
04:33:12|3014.6
04:33:12|3014.59
04:33:14|3014.59
04:33:15|3014.79
04:33:15|3014.87
04:33:17|3014.88
04:33:17|3014.87
04:33:19|3014.87
04:33:19|3014.87
04:33:21|3014.87
04:33:22|3014.87
04:33:23|3014.87
04:33:24|3014.88
04:33:25|3014.88
04:33:26|3014.98
04:33:27|3014.99
04:33:28|3014.99
04:33:29|3014.99
04:33:30|3014.99
04:33:31|3014.99
04:33:32|3015.34
04:33:33|3015.33
04:33:35|3015.33
04:33:35|3015.34
04:33:37|3015.34
04:33:38|3015.35
04:33:39|3015.84
04:33:40|3015.87
04:33:40|3015.87
04:33:41|3015.88
04:33:43|3015.88
04:33:44|3016.34
04:33:45|3016.4
04:33:46|3016.39
04:33:47|3016.39
04:33:48|3016.4
04:33:49|3016.39
04:33:50|3016.39
04:33:51|3016.39
04:33:52|3016.4
04:33:53|3016.4
04:33:54|3016.46
04:33:55|3016.6
04:33:56|3016.59
04:33:57|3016.59
04:33:58|3016.78
04:33:59|3016.97
04:34:00|3016.96
04:34:01|3016.96
04:34:02|3016.44
04:34:04|3016.45
04:34:05|3016.22
04:34:05|3016.23
04:34:06|3016.23
04:34:07|3016.23
04:34:08|3016.23
04:34:09|3015.91
04:34:10|3015.91
04:34:11|3015.91
04:34:12|3015.62
04:34:13|3015.63
04:34:14|3015.62
04:34:15|3015.62
04:34:16|3015.63
04:34:17|3015.63
04:34:18|3015.9
04:34:19|3015.9
04:34:21|3015.9
04:34:21|3015.92
04:34:22|3015.91
04:34:23|3015.91
04:34:24|3015.92
04:34:25|3015.92
04:34:26|3015.91
04:34:27|3015.92
04:34:28|3015.91
04:34:29|3015.92
04:34:30|3016.08
04:34:31|3016.08
04:34:32|3016.08
04:34:33|3016.09
04:34:34|3016.09
04:34:36|3016.08
04:34:36|3016.08
04:34:38|3016.09
04:34:39|3016.23
04:34:41|3016.28
04:34:42|3016.28
04:34:43|3016.28
04:34:44|3016.28
04:34:45|3016.14
04:34:46|3016.14
04:34:47|3016.14
04:34:48|3016.13
04:34:49|3016.14
04:34:50|3016.14
04:34:51|3016.14
04:34:52|3016.14
04:34:53|3016.14
04:34:54|3016.14
04:34:55|3016.14
04:34:56|3016.04
04:34:57|3015.68
04:34:58|3015.63
04:34:59|3015.63
04:35:00|3015.63
04:35:01|3015.63
04:35:02|3015.63
04:35:03|3015.63
04:35:04|3015.63
04:35:05|3015.52
04:35:06|3015.52
04:35:07|3015.52
04:35:08|3015.52
04:35:09|3015.52
04:35:10|3015.52
04:35:11|3015.04
04:35:12|3014.61
04:35:13|3014.34
04:35:15|3014.01
04:35:16|3014.
04:35:17|3014.
04:35:18|3014.1
04:35:19|3014.1
04:35:20|3014.1
04:35:21|3014.1
04:35:22|3014.1
04:35:23|3014.09
04:35:24|3014.25
04:35:25|3014.95
04:35:26|3014.94
04:35:27|3015.55
04:35:28|3015.56
04:35:29|3015.56
04:35:30|3015.56
04:35:31|3015.56
04:35:32|3016.01
04:35:33|3016.
04:35:34|3015.77
04:35:35|3015.69
04:35:36|3015.69
04:35:38|3015.69
04:35:39|3015.69
04:35:40|3015.93
04:35:41|3015.93
04:35:43|3015.93
04:35:44|3015.93
04:35:44|3015.81
04:35:45|3015.68
04:35:47|3015.63
04:35:47|3015.63
04:35:49|3015.63
04:35:50|3015.79
04:35:51|3015.79
04:35:52|3015.8
04:35:53|3015.8
04:35:54|3015.81
04:35:55|3015.81
04:35:57|3015.81
04:35:58|3015.81
04:35:59|3015.81
04:36:00|3015.81
04:36:01|3015.81
04:36:02|3015.8
04:36:03|3015.8
04:36:04|3015.98
04:36:05|3015.98
04:36:06|3016.
04:36:07|3015.99
04:36:08|3016.
04:36:10|3016.
04:36:11|3015.99
04:36:12|3016.
04:36:13|3016.
04:36:14|3016.
04:36:14|3016.
04:36:16|3016.
04:36:16|3016.29
04:36:18|3016.4
04:36:19|3016.39
04:36:20|3016.39
04:36:21|3016.4
04:36:22|3016.4
04:36:23|3016.39
04:36:24|3016.4
04:36:24|3016.4
04:36:25|3016.4
04:36:27|3016.39
04:36:28|3016.
04:36:29|3016.
04:36:30|3015.95
04:36:31|3015.95
04:36:32|3015.96
04:36:33|3015.95
04:36:34|3015.95
04:36:35|3015.81
04:36:36|3015.8
04:36:38|3015.81
04:36:39|3015.07
04:36:40|3015.06
04:36:41|3015.03
04:36:42|3015.03
04:36:43|3015.03
04:36:44|3015.03
04:36:45|3015.04
04:36:46|3015.04
04:36:47|3015.39
04:36:49|3015.39
04:36:50|3015.39
04:36:50|3015.39
04:36:52|3015.4
04:36:52|3015.39
04:36:54|3015.4
04:36:54|3015.54
04:36:56|3015.54
04:36:57|3015.55
04:36:57|3015.54
04:36:59|3015.54
04:37:00|3015.55
04:37:01|3015.55
04:37:02|3015.55
04:37:04|3015.55
04:37:04|3015.99
04:37:05|3016.
04:37:06|3016.
04:37:08|3016.
04:37:08|3016.
04:37:09|3016.4
04:37:10|3016.59
04:37:11|3016.59
04:37:13|3016.89
04:37:13|3016.9
04:37:14|3016.9
04:37:15|3016.9
04:37:16|3016.91
04:37:17|3016.96
04:37:18|3016.96
04:37:20|3016.98
04:37:20|3017.
04:37:21|3017.
04:37:23|3017.
04:37:24|3017.
04:37:25|3017.
04:37:26|3017.
04:37:27|3016.99
04:37:28|3017.
04:37:29|3017.
04:37:30|3016.99
04:37:31|3016.99
04:37:32|3017.
04:37:33|3017.
04:37:34|3017.
04:37:35|3017.
04:37:36|3017.
04:37:37|3017.
04:37:39|3017.
04:37:40|3016.99
04:37:41|3016.99
04:37:42|3016.99
04:37:43|3016.78
04:37:44|3016.41
04:37:45|3016.41
04:37:46|3016.41
04:37:48|3016.41
04:37:48|3016.4
04:37:50|3016.41
04:37:51|3016.4
04:37:52|3016.4
04:37:52|3016.4
04:37:54|3016.41
04:37:54|3016.41
04:37:56|3016.41
04:37:56|3016.41
04:37:57|3016.41
04:37:59|3016.41
04:38:00|3016.27
04:38:01|3016.26
04:38:02|3016.26
04:38:03|3016.27
04:38:04|3016.27
04:38:06|3015.68
04:38:07|3015.68
04:38:07|3015.69
04:38:10|3015.68
04:38:10|3015.68
04:38:11|3015.68
04:38:12|3015.34
04:38:13|3015.21
04:38:14|3015.2
04:38:15|3015.21
04:38:16|3015.21
04:38:17|3015.21
04:38:18|3015.21
04:38:19|3015.21
04:38:20|3015.21
04:38:21|3015.21
04:38:22|3015.31
04:38:23|3015.3
04:38:24|3015.31
04:38:25|3015.3
04:38:26|3015.31
04:38:27|3015.49
04:38:28|3015.49
04:38:29|3015.49
04:38:30|3015.49
04:38:31|3015.5
04:38:32|3015.5
04:38:33|3015.5
04:38:34|3015.5
04:38:35|3015.49
04:38:36|3015.49
04:38:37|3015.38
04:38:39|3015.21
04:38:40|3015.21
04:38:40|3015.2
04:38:43|3015.2
04:38:44|3014.64
04:38:45|3014.64
04:38:46|3014.64
04:38:47|3014.63
04:38:48|3014.64
04:38:49|3014.64
04:38:50|3014.64
04:38:51|3014.63
04:38:52|3014.64
04:38:53|3014.64
04:38:54|3014.64
04:38:55|3014.63
04:38:56|3014.64
04:38:58|3014.64
04:38:58|3014.64
04:39:00|3014.64
04:39:01|3014.64
04:39:01|3014.63
04:39:02|3014.35
04:39:03|3014.35
04:39:04|3014.35
04:39:05|3014.34
04:39:07|3014.35
04:39:08|3014.35
04:39:08|3014.35
04:39:09|3014.63
04:39:10|3014.79
04:39:11|3014.79
04:39:13|3014.8
04:39:14|3014.8
04:39:14|3014.79
04:39:16|3014.8
04:39:17|3014.79
04:39:18|3014.79
04:39:19|3014.81
04:39:20|3014.81
04:39:21|3014.81
04:39:22|3014.82
04:39:23|3014.82
04:39:24|3014.81
04:39:25|3014.82
04:39:26|3014.82
04:39:27|3014.82
04:39:28|3014.88
04:39:29|3014.88
04:39:30|3014.88
04:39:31|3014.87
04:39:32|3014.87
04:39:33|3014.87
04:39:34|3014.87
04:39:35|3014.88
04:39:36|3014.88
04:39:37|3015.04
04:39:38|3015.04
04:39:39|3015.03
04:39:40|3015.03
04:39:41|3015.04
04:39:42|3015.04
04:39:43|3015.04
04:39:44|3015.04
04:39:45|3015.03
04:39:46|3015.03
04:39:47|3014.83
04:39:48|3014.83
04:39:49|3014.83
04:39:50|3014.83
04:39:52|3014.83
04:39:52|3014.82
04:39:53|3014.83
04:39:55|3014.83
04:39:55|3014.83
04:39:56|3014.82
04:39:57|3014.82
04:39:58|3014.83
04:39:59|3014.83
04:40:01|3014.82
04:40:02|3014.8
04:40:03|3014.71
04:40:04|3014.7
04:40:05|3014.71
04:40:06|3014.65
04:40:07|3014.65
04:40:08|3014.65
04:40:10|3014.65
04:40:10|3014.65
04:40:11|3014.62
04:40:12|3014.62
04:40:14|3014.62
04:40:14|3014.61
04:40:15|3014.49
04:40:16|3014.44
04:40:17|3014.43
04:40:19|3014.43
04:40:19|3014.44
04:40:20|3014.43
04:40:21|3014.43
04:40:22|3014.43
04:40:23|3014.43
04:40:24|3014.43
04:40:25|3014.44
04:40:26|3014.44
04:40:27|3013.95
04:40:28|3013.95
04:40:29|3013.72
04:40:30|3013.68
04:40:31|3013.68
04:40:32|3013.61
04:40:34|3013.61
04:40:34|3013.62
04:40:35|3013.61
04:40:36|3013.62
04:40:37|3013.62
04:40:38|3013.61
04:40:39|3013.61
04:40:41|3013.43
04:40:42|3013.37
04:40:43|3013.3
04:40:44|3013.2
04:40:46|3013.03
04:40:47|3013.03
04:40:47|3013.
04:40:49|3013.01
04:40:49|3013.01
04:40:50|3013.42
04:40:51|3013.42
04:40:53|3013.42
04:40:53|3013.54
04:40:55|3013.54
04:40:55|3013.54
04:40:56|3013.54
04:40:57|3013.54
04:40:59|3013.53
04:41:00|3013.54
04:41:01|3013.54
04:41:02|3013.54
04:41:04|3013.54
04:41:04|3013.53
04:41:05|3013.53
04:41:06|3013.53
04:41:07|3013.93
04:41:09|3013.93
04:41:09|3013.93
04:41:11|3013.94
04:41:12|3013.93
04:41:13|3013.94
04:41:14|3013.93
04:41:15|3013.94
04:41:16|3014.35
04:41:17|3014.36
04:41:18|3014.36
04:41:19|3014.59
04:41:20|3014.83
04:41:21|3014.83
04:41:22|3014.84
04:41:23|3015.41
04:41:24|3015.49
04:41:25|3015.49
04:41:26|3015.49
04:41:27|3015.49
04:41:28|3015.49
04:41:29|3015.5
04:41:30|3015.49
04:41:31|3015.5
04:41:32|3015.5
04:41:33|3015.5
04:41:34|3015.5
04:41:35|3015.49
04:41:36|3015.5
04:41:37|3015.5
04:41:38|3016.
04:41:39|3016.19
04:41:40|3016.29
04:41:41|3016.29
04:41:43|3016.29
04:41:44|3016.3
04:41:46|3016.29
04:41:47|3016.29
04:41:47|3016.29
04:41:49|3016.29
04:41:50|3016.29
04:41:51|3016.29
04:41:51|3016.29
04:41:53|3016.29
04:41:53|3016.3
04:41:54|3016.3
04:41:55|3016.3
04:41:56|3016.3
04:41:57|3015.23
04:41:58|3015.23
04:41:59|3015.23
04:42:01|3015.23
04:42:02|3015.02
04:42:02|3014.84
04:42:04|3014.85
04:42:05|3014.37
04:42:06|3014.37
04:42:08|3014.38
04:42:08|3014.38
04:42:09|3014.37
04:42:10|3014.37
04:42:12|3014.37
04:42:13|3014.36
04:42:13|3014.37
04:42:15|3014.06
04:42:16|3014.06
04:42:17|3014.06
04:42:17|3014.05
04:42:18|3014.05
04:42:20|3014.06
04:42:21|3014.06
04:42:22|3013.94
04:42:22|3013.85
04:42:23|3013.84
04:42:24|3013.84
04:42:27|3013.85
04:42:27|3013.84
04:42:28|3013.84
04:42:30|3013.85
04:42:30|3013.85
04:42:32|3014.55
04:42:32|3014.54
04:42:34|3014.76
04:42:34|3014.79
04:42:35|3014.79
04:42:36|3014.8
04:42:37|3014.79
04:42:38|3014.8
04:42:39|3014.76
04:42:41|3014.77
04:42:41|3014.77
04:42:42|3014.77
04:42:43|3014.77
04:42:44|3014.77
04:42:46|3014.61
04:42:47|3014.61
04:42:48|3014.6
04:42:49|3014.6
04:42:51|3014.6
04:42:52|3014.6
04:42:52|3014.61
04:42:54|3014.61
04:42:55|3014.52
04:42:56|3014.52
04:42:56|3014.52
04:42:57|3013.99
04:42:58|3013.99
04:43:00|3013.99
04:43:00|3014.24
04:43:02|3014.39
04:43:03|3014.39
04:43:04|3014.4
04:43:05|3014.4
04:43:06|3014.4
04:43:07|3014.4
04:43:08|3014.38
04:43:09|3014.3
04:43:10|3014.3
04:43:11|3014.3
04:43:13|3014.3
04:43:14|3014.29
04:43:15|3014.3
04:43:16|3014.3
04:43:16|3014.3
04:43:17|3014.4
04:43:18|3014.39
04:43:19|3014.39
04:43:20|3014.4
04:43:22|3014.4
04:43:22|3014.4
04:43:23|3014.4
04:43:24|3014.39
04:43:25|3014.39
04:43:27|3014.39
04:43:27|3014.4
04:43:28|3014.39
04:43:29|3014.39
04:43:31|3014.38
04:43:31|3014.39
04:43:32|3014.14
04:43:33|3014.14
04:43:34|3014.14
04:43:36|3014.14
04:43:36|3014.13
04:43:37|3014.14
04:43:38|3014.14
04:43:39|3014.14
04:43:40|3014.02
04:43:41|3014.
04:43:42|3013.99
04:43:43|3014.
04:43:45|3013.73
04:43:46|3013.72
04:43:48|3013.73
04:43:49|3013.72
04:43:50|3013.72
04:43:50|3013.73
04:43:51|3013.73
04:43:53|3013.72
04:43:54|3013.73
04:43:54|3013.72
04:43:56|3013.48
04:43:56|3013.47
04:43:57|3013.48
04:43:58|3013.48
04:43:59|3013.01
04:44:00|3013.01
04:44:02|3013.01
04:44:03|3013.01
04:44:03|3013.6
04:44:05|3013.6
04:44:05|3013.6
04:44:07|3013.6
04:44:08|3013.59
04:44:09|3013.59
04:44:09|3013.59
04:44:11|3013.59
04:44:12|3013.59
04:44:12|3013.6
04:44:14|3013.6
04:44:15|3013.6
04:44:15|3013.59
04:44:17|3013.6
04:44:18|3013.59
04:44:19|3013.6
04:44:19|3013.6
04:44:21|3013.9
04:44:22|3013.91
04:44:23|3014.13
04:44:24|3014.15
04:44:25|3014.15
04:44:26|3014.16
04:44:26|3014.15
04:44:29|3014.15
04:44:29|3014.15
04:44:31|3014.15
04:44:31|3014.15
04:44:33|3014.15
04:44:33|3014.15
04:44:34|3014.16
04:44:35|3014.16
04:44:36|3014.16
04:44:37|3014.15
04:44:38|3014.16
04:44:39|3014.15
04:44:40|3014.15
04:44:41|3014.16
04:44:42|3014.16
04:44:43|3014.16
04:44:45|3014.16
04:44:46|3014.15
04:44:47|3014.16
04:44:48|3014.16
04:44:49|3014.15
04:44:51|3014.16
04:44:51|3014.15
04:44:53|3014.16
04:44:54|3014.16
04:44:54|3014.15
04:44:55|3014.15
04:44:56|3014.16
04:44:57|3014.16
04:44:58|3014.16
04:45:00|3014.16
04:45:00|3013.9
04:45:02|3013.9
04:45:02|3013.9
04:45:03|3013.9
04:45:04|3013.75
04:45:06|3013.75
04:45:07|3013.75
04:45:08|3013.74
04:45:08|3013.75
04:45:10|3013.75
04:45:11|3013.75
04:45:13|3013.75
04:45:14|3013.75
04:45:14|3013.58
04:45:15|3013.59
04:45:16|3013.59
04:45:17|3013.59
04:45:18|3013.58
04:45:19|3013.58
04:45:20|3013.79
04:45:21|3013.79
04:45:22|3013.79
04:45:24|3013.79
04:45:24|3013.79
04:45:25|3013.79
04:45:26|3013.78
04:45:27|3013.79
04:45:28|3013.79
04:45:29|3013.78
04:45:30|3013.78
04:45:31|3013.79
04:45:32|3013.79
04:45:33|3013.99
04:45:34|3014.
04:45:35|3014.
04:45:36|3014.
04:45:37|3014.
04:45:38|3014.
04:45:39|3014.
04:45:40|3013.99
04:45:41|3014.
04:45:42|3014.
04:45:43|3013.99
04:45:44|3014.
04:45:46|3014.01
04:45:47|3014.
04:45:49|3014.01
04:45:50|3014.01
04:45:51|3014.01
04:45:52|3014.01
04:45:53|3014.01
04:45:54|3014.
04:45:55|3014.
04:45:56|3014.75
04:45:57|3014.95
04:45:58|3014.95
04:45:59|3014.94
04:46:01|3014.94
04:46:01|3014.98
04:46:02|3014.98
04:46:03|3014.98
04:46:05|3015.01
04:46:06|3015.35
04:46:07|3015.67
04:46:08|3015.67
04:46:09|3015.68
04:46:10|3015.68
04:46:11|3015.68
04:46:12|3015.67
04:46:13|3015.68
04:46:15|3015.68
04:46:16|3016.3
04:46:16|3016.29
04:46:18|3016.29
04:46:18|3016.3
04:46:19|3016.3
04:46:20|3016.3
04:46:22|3016.3
04:46:23|3016.05
04:46:24|3016.05
04:46:25|3016.05
04:46:26|3016.05
04:46:26|3016.04
04:46:27|3016.37
04:46:29|3016.37
04:46:30|3016.37
04:46:31|3016.37
04:46:31|3016.37
04:46:32|3016.38
04:46:34|3016.38
04:46:35|3016.38
04:46:35|3016.38
04:46:37|3016.37
04:46:38|3016.37
04:46:39|3016.38
04:46:39|3016.38
04:46:41|3016.38
04:46:41|3016.38
04:46:43|3016.38
04:46:44|3016.38
04:46:45|3016.38
04:46:45|3016.38
04:46:48|3016.38
04:46:49|3016.38
04:46:50|3016.38
04:46:52|3016.38
04:46:53|3016.38
04:46:54|3016.38
04:46:56|3016.38
04:46:57|3016.37
04:46:57|3016.37
04:46:59|3016.37
04:47:00|3016.37
04:47:01|3016.37
04:47:02|3016.38
04:47:03|3016.38
04:47:04|3016.38
04:47:05|3016.38
04:47:07|3016.37
04:47:07|3016.37
04:47:08|3016.37
04:47:09|3016.37
04:47:10|3016.37
04:47:12|3016.37
04:47:12|3016.38
04:47:13|3016.38
04:47:14|3016.38
04:47:15|3016.38
04:47:16|3016.25
04:47:17|3015.9
04:47:18|3015.86
04:47:20|3015.72
04:47:20|3015.71
04:47:21|3015.72
04:47:22|3015.72
04:47:23|3015.71
04:47:24|3015.87
04:47:25|3015.87
04:47:26|3015.98
04:47:27|3015.99
04:47:28|3015.98
04:47:29|3015.98
04:47:30|3015.85
04:47:31|3016.05
04:47:33|3016.04
04:47:33|3016.04
04:47:34|3016.23
04:47:35|3016.23
04:47:36|3016.23
04:47:37|3016.24
04:47:38|3016.23
04:47:40|3017.
04:47:40|3016.99
04:47:42|3016.99
04:47:42|3016.99
04:47:44|3016.99
04:47:44|3017.
04:47:45|3017.
04:47:46|3016.99
04:47:49|3017.
04:47:50|3016.82
04:47:50|3016.83
04:47:51|3016.82
04:47:53|3016.82
04:47:54|3016.83
04:47:54|3016.83
04:47:56|3016.83
04:47:56|3016.83
04:47:58|3016.83
04:47:58|3016.83
04:48:00|3016.82
04:48:00|3016.83
04:48:02|3016.82
04:48:02|3016.82
04:48:03|3016.8
04:48:04|3016.8
04:48:05|3016.79
04:48:06|3016.8
04:48:07|3016.8
04:48:08|3016.8
04:48:10|3016.8
04:48:11|3016.8
04:48:11|3016.8
04:48:13|3016.8
04:48:14|3016.79
04:48:15|3016.79
04:48:17|3016.8
04:48:17|3016.8
04:48:18|3016.79
04:48:19|3016.8
04:48:21|3016.81
04:48:22|3016.99
04:48:22|3017.19
04:48:23|3017.19
04:48:24|3017.19
04:48:25|3017.19
04:48:27|3017.19
04:48:27|3017.2
04:48:29|3017.2
04:48:29|3017.19
04:48:30|3017.19
04:48:31|3017.19
04:48:32|3017.19
04:48:33|3017.19
04:48:35|3017.19
04:48:35|3017.2
04:48:36|3017.2
04:48:38|3017.2
04:48:39|3017.2
04:48:40|3017.19
04:48:40|3017.2
04:48:42|3017.19
04:48:42|3017.19
04:48:43|3017.19
04:48:44|3017.2
04:48:45|3017.2
04:48:47|3017.2
04:48:47|3017.2
04:48:49|3017.2
04:48:50|3017.21
04:48:52|3017.21
04:48:53|3017.37
04:48:53|3017.46
04:48:55|3017.49
04:48:56|3017.49
04:48:57|3017.5
04:48:58|3017.5
04:48:58|3017.49
04:49:00|3017.5
04:49:01|3017.5
04:49:02|3017.5
04:49:03|3017.5
04:49:04|3017.5
04:49:05|3017.5
04:49:06|3017.5
04:49:08|3017.5
04:49:08|3017.5
04:49:09|3017.5
04:49:10|3017.49
04:49:11|3017.49
04:49:13|3017.49
04:49:13|3017.49
04:49:14|3017.49
04:49:16|3017.5
04:49:17|3017.49
04:49:18|3017.49
04:49:18|3017.72
04:49:20|3017.6
04:49:20|3017.6
04:49:22|3017.6
04:49:23|3017.6
04:49:23|3017.59
04:49:24|3017.6
04:49:25|3017.59
04:49:27|3017.59
04:49:28|3017.6
04:49:29|3017.6
04:49:30|3017.6
04:49:31|3017.59
04:49:33|3017.87
04:49:34|3017.87
04:49:35|3017.87
04:49:36|3017.87
04:49:37|3017.87
04:49:38|3017.86
04:49:39|3017.87
04:49:40|3017.87
04:49:41|3017.87
04:49:42|3017.86
04:49:43|3017.81
04:49:44|3017.8
04:49:45|3017.8
04:49:46|3017.8
04:49:47|3017.81
04:49:48|3017.8
04:49:49|3017.8
04:49:50|3017.81
04:49:52|3017.81
04:49:54|3017.81
04:49:55|3017.81
04:49:56|3017.81
04:49:57|3017.81
04:49:58|3017.6
04:49:59|3017.6
04:50:00|3017.6
04:50:01|3017.59
04:50:02|3017.6
04:50:03|3017.59
04:50:04|3017.59
04:50:05|3017.6
04:50:06|3017.59
04:50:07|3017.59
04:50:08|3017.59
04:50:09|3017.59
04:50:10|3017.59
04:50:11|3017.59
04:50:12|3017.59
04:50:13|3017.6
04:50:14|3017.59
04:50:15|3017.59
04:50:16|3017.6
04:50:17|3017.6
04:50:18|3017.77
04:50:20|3017.77
04:50:20|3017.77
04:50:21|3017.77
04:50:22|3017.77
04:50:23|3017.77
04:50:24|3017.77
04:50:26|3018.
04:50:27|3017.99
04:50:28|3017.99
04:50:28|3017.99
04:50:29|3017.99
04:50:30|3017.77
04:50:31|3017.77
04:50:32|3017.77
04:50:33|3017.76
04:50:34|3017.76
04:50:35|3017.76
04:50:36|3017.77
04:50:37|3017.77
04:50:38|3017.77
04:50:40|3017.76
04:50:40|3017.77
04:50:41|3017.77
04:50:42|3017.77
04:50:43|3017.77
04:50:44|3017.77
04:50:45|3017.77
04:50:46|3017.77
04:50:48|3017.77
04:50:49|3017.77
04:50:49|3017.77
04:50:50|3017.77
04:50:51|3017.77
04:50:53|3017.77
04:50:54|3017.77
04:50:55|3016.16
04:50:56|3015.61
04:50:57|3015.6
04:50:58|3015.58
04:50:59|3015.58
04:51:00|3015.58
04:51:01|3015.42
04:51:02|3015.42
04:51:03|3015.42
04:51:05|3015.42
04:51:07|3015.2
04:51:07|3014.95
04:51:09|3014.43
04:51:09|3014.35
04:51:11|3014.35
04:51:11|3014.35
04:51:12|3014.35
04:51:13|3014.35
04:51:15|3014.35
04:51:15|3014.34
04:51:17|3014.35
04:51:17|3014.34
04:51:18|3014.95
04:51:19|3015.14
04:51:20|3015.13
04:51:21|3015.13
04:51:22|3015.14
04:51:23|3015.14
04:51:24|3015.14
04:51:25|3015.19
04:51:26|3015.19
04:51:27|3015.19
04:51:28|3015.19
04:51:29|3015.19
04:51:30|3015.2
04:51:31|3015.2
04:51:32|3015.2
04:51:33|3015.23
04:51:34|3015.31
04:51:35|3015.31
04:51:36|3015.31
04:51:37|3015.32
04:51:39|3015.32
04:51:40|3015.31
04:51:40|3015.51
04:51:42|3015.66
04:51:43|3015.66
04:51:43|3015.66
04:51:45|3015.66
04:51:46|3015.77
04:51:47|3015.88
04:51:48|3015.88
04:51:49|3015.88
04:51:49|3015.87
04:51:50|3015.9
04:51:53|3015.97
04:51:53|3015.97
04:51:54|3015.96
04:51:56|3015.96
04:51:57|3015.96
04:51:57|3015.96
04:51:59|3015.96
04:51:59|3015.96
04:52:00|3015.96
04:52:01|3015.96
04:52:02|3015.96
04:52:04|3015.96
04:52:04|3015.96
04:52:05|3015.97
04:52:07|3015.97
04:52:08|3015.96
04:52:08|3015.97
04:52:09|3015.96
04:52:10|3015.97
04:52:11|3015.96
04:52:12|3015.97
04:52:14|3015.97
04:52:14|3015.97
04:52:15|3015.97
04:52:16|3015.97
04:52:17|3016.18
04:52:18|3016.18
04:52:20|3016.18
04:52:20|3016.57
04:52:21|3016.57
04:52:22|3016.57
04:52:23|3016.57
04:52:24|3017.
04:52:25|3017.89
04:52:26|3017.89
04:52:27|3017.9
04:52:29|3017.73
04:52:30|3017.6
04:52:30|3017.57
04:52:31|3017.56
04:52:33|3017.56
04:52:34|3017.41
04:52:35|3017.41
04:52:35|3017.4
04:52:36|3017.4
04:52:38|3017.4
04:52:39|3017.41
04:52:40|3017.41
04:52:41|3017.41
04:52:42|3017.29
04:52:43|3016.79
04:52:44|3016.78
04:52:45|3016.79
04:52:46|3016.78
04:52:47|3016.78
04:52:48|3016.79
04:52:49|3016.79
04:52:50|3016.79
04:52:51|3016.79
04:52:52|3016.79
04:52:54|3016.79
04:52:54|3016.69
04:52:56|3016.69
04:52:57|3016.69
04:52:58|3016.69
04:52:59|3016.69
04:53:00|3017.1
04:53:02|3017.1
04:53:02|3017.1
04:53:03|3017.11
04:53:05|3017.1
04:53:06|3017.1
04:53:07|3016.83
04:53:08|3016.83
04:53:09|3016.82
04:53:10|3016.83
04:53:12|3016.83
04:53:12|3016.83
04:53:13|3016.83
04:53:14|3016.83
04:53:15|3016.82
04:53:16|3016.82
04:53:17|3016.83
04:53:19|3016.82
04:53:20|3016.82
04:53:20|3016.82
04:53:22|3016.83
04:53:22|3016.83
04:53:24|3016.83
04:53:25|3016.83
04:53:25|3016.66
04:53:27|3016.66
04:53:28|3016.66
04:53:28|3016.66
04:53:30|3016.65
04:53:31|3016.66
04:53:32|3016.66
04:53:33|3016.3
04:53:34|3016.3
04:53:35|3016.3
04:53:36|3016.31
04:53:37|3016.3
04:53:38|3016.3
04:53:39|3016.31
04:53:40|3016.31
04:53:41|3016.31
04:53:43|3016.27
04:53:43|3016.04
04:53:44|3015.93
04:53:45|3015.88
04:53:46|3015.86
04:53:47|3015.58
04:53:48|3015.58
04:53:49|3015.52
04:53:50|3015.53
04:53:51|3015.52
04:53:52|3015.52
04:53:53|3015.53
04:53:55|3015.53
04:53:57|3015.52
04:53:58|3015.52
04:53:59|3015.66
04:54:01|3015.67
04:54:01|3015.67
04:54:03|3015.92
04:54:04|3015.93
04:54:04|3015.92
04:54:06|3015.92
04:54:06|3015.93
04:54:07|3015.93
04:54:09|3015.74
04:54:10|3015.75
04:54:11|3015.75
04:54:12|3015.75
04:54:13|3015.75
04:54:14|3015.75
04:54:15|3015.75
04:54:15|3015.75
04:54:17|3015.75
04:54:18|3015.75
04:54:19|3015.74
04:54:20|3015.75
04:54:21|3015.75
04:54:22|3015.75
04:54:23|3015.74
04:54:24|3015.75
04:54:25|3015.75
04:54:26|3015.75
04:54:27|3015.75
04:54:28|3015.75
04:54:29|3015.75
04:54:30|3015.75
04:54:31|3015.92
04:54:32|3015.92
04:54:33|3015.92
04:54:34|3015.5
04:54:35|3015.5
04:54:36|3015.51
04:54:37|3015.51
04:54:38|3015.51
04:54:39|3015.51
04:54:40|3015.51
04:54:42|3015.51
04:54:43|3015.51
04:54:43|3015.51
04:54:44|3015.51
04:54:50|3015.52
04:54:51|3015.52
04:54:52|3015.52
04:54:53|3015.53
04:54:54|3015.92
04:54:55|3015.92
04:54:57|3015.93
04:54:57|3015.93
04:54:59|3015.93
04:55:00|3016.09
04:55:00|3016.92
04:55:02|3016.91
04:55:03|3017.59
04:55:04|3017.59
04:55:05|3017.6
04:55:06|3017.6
04:55:07|3017.59
04:55:08|3017.58
04:55:09|3017.43
04:55:10|3017.44
04:55:11|3017.35
04:55:13|3017.35
04:55:14|3017.25
04:55:15|3017.25
04:55:16|3017.26
04:55:17|3017.26
04:55:18|3017.51
04:55:19|3017.55
04:55:21|3017.44
04:55:22|3017.45
04:55:23|3017.45
04:55:24|3017.44
04:55:25|3017.44
04:55:26|3017.45
04:55:26|3017.45
04:55:28|3017.45
04:55:29|3017.45
04:55:30|3017.44
04:55:31|3017.44
04:55:32|3017.45
04:55:33|3017.45
04:55:34|3017.45
04:55:35|3017.45
04:55:36|3017.45
04:55:37|3017.45
04:55:37|3017.45
04:55:39|3017.45
04:55:39|3017.44
04:55:41|3017.29
04:55:42|3017.28
04:55:42|3017.
04:55:44|3017.
04:55:44|3016.98
04:55:45|3016.98
04:55:47|3016.67
04:55:47|3016.67
04:55:49|3016.67
04:55:49|3016.66
04:55:51|3016.66
04:55:52|3016.67
04:55:53|3016.79
04:55:54|3016.79
04:55:55|3016.8
04:55:57|3016.8
04:55:57|3016.8
04:55:59|3016.8
04:56:00|3017.19
04:56:01|3017.19
04:56:03|3017.18
04:56:03|3017.19
04:56:05|3017.19
04:56:06|3017.19
04:56:07|3017.18
04:56:08|3017.19
04:56:08|3017.19
04:56:09|3017.18
04:56:11|3017.19
04:56:12|3017.19
04:56:14|3017.19
04:56:14|3017.4
04:56:15|3017.4
04:56:16|3017.4
04:56:18|3017.4
04:56:18|3017.4
04:56:21|3017.4
04:56:21|3017.8
04:56:22|3017.87
04:56:23|3017.87
04:56:25|3017.88
04:56:25|3017.88
04:56:26|3017.88
04:56:27|3017.88
04:56:28|3017.8
04:56:30|3017.8
04:56:30|3017.8
04:56:31|3017.79
04:56:32|3017.8
04:56:33|3017.8
04:56:34|3017.8
04:56:35|3017.8
04:56:37|3017.8
04:56:37|3017.8
04:56:38|3017.79
04:56:40|3017.8
04:56:40|3017.8
04:56:41|3017.8
04:56:43|3017.8
04:56:43|3017.8
04:56:44|3017.8
04:56:45|3017.79
04:56:46|3018.22
04:56:47|3018.23
04:56:48|3019.15
04:56:49|3019.5
04:56:50|3019.5
04:56:51|3019.5
04:56:52|3019.49
04:56:53|3019.5
04:56:54|3019.5
04:56:55|3019.29
04:56:57|3019.27
04:56:58|3019.26
04:56:59|3019.26
04:57:01|3019.27
04:57:01|3019.27
04:57:03|3019.26
04:57:04|3019.
04:57:05|3019.01
04:57:06|3019.01
04:57:07|3019.
04:57:08|3019.01
04:57:09|3019.01
04:57:10|3019.
04:57:11|3019.
04:57:12|3019.
04:57:13|3019.01
04:57:14|3019.01
04:57:16|3019.27
04:57:17|3019.26
04:57:17|3019.27
04:57:18|3019.27
04:57:19|3019.27
04:57:20|3019.27
04:57:21|3019.27
04:57:23|3019.27
04:57:23|3019.27
04:57:24|3019.26
04:57:25|3019.3
04:57:26|3019.3
04:57:27|3019.31
04:57:28|3019.31
04:57:29|3021.35
04:57:30|3021.35
04:57:31|3021.36
04:57:33|3021.36
04:57:34|3021.32
04:57:35|3021.33
04:57:36|3021.32
04:57:37|3021.11
04:57:38|3021.07
04:57:39|3021.06
04:57:39|3021.06
04:57:41|3021.07
04:57:42|3021.33
04:57:42|3021.35
04:57:43|3021.35
04:57:44|3021.35
04:57:45|3021.34
04:57:47|3021.06
04:57:48|3020.43
04:57:48|3020.27
04:57:50|3020.27
04:57:51|3020.06
04:57:52|3019.91
04:57:52|3019.92
04:57:54|3019.92
04:57:54|3019.91
04:57:55|3019.92
04:57:56|3019.92
04:57:58|3019.92
04:58:00|3019.92
04:58:00|3019.91
04:58:02|3019.92
04:58:03|3019.92
04:58:04|3019.91
04:58:04|3019.91
04:58:05|3019.91
04:58:07|3019.92
04:58:08|3020.17
04:58:09|3020.17
04:58:10|3020.18
04:58:11|3020.18
04:58:12|3020.17
04:58:13|3020.39
04:58:14|3020.64
04:58:15|3020.78
04:58:16|3020.78
04:58:17|3020.78
04:58:18|3020.79
04:58:19|3020.79
04:58:21|3020.79
04:58:22|3020.78
04:58:23|3020.79
04:58:24|3020.79
04:58:25|3020.79
04:58:25|3020.79
04:58:27|3020.8
04:58:28|3020.85
04:58:29|3020.93
04:58:30|3021.31
04:58:31|3021.31
04:58:32|3021.31
04:58:33|3021.31
04:58:34|3021.28
04:58:35|3021.28
04:58:36|3021.28
04:58:37|3021.28
04:58:38|3021.29
04:58:39|3021.04
04:58:40|3021.04
04:58:41|3021.03
04:58:42|3021.03
04:58:43|3021.03
04:58:44|3021.03
04:58:45|3021.03
04:58:46|3021.03
04:58:47|3021.04
04:58:48|3021.25
04:58:49|3021.36
04:58:50|3021.36
04:58:51|3021.36
04:58:52|3021.37
04:58:53|3021.18
04:58:54|3021.18
04:58:55|3021.06
04:58:56|3021.06
04:58:57|3021.06
04:58:58|3021.06
04:59:00|3021.07
04:59:02|3020.96
04:59:03|3020.96
04:59:04|3020.96
04:59:05|3020.96
04:59:06|3020.97
04:59:07|3020.97
04:59:09|3020.96
04:59:09|3020.97
04:59:11|3020.96
04:59:12|3020.96
04:59:13|3020.97
04:59:14|3020.97
04:59:15|3021.01
04:59:16|3021.
04:59:17|3021.01
04:59:18|3021.01
04:59:20|3021.
04:59:20|3021.01
04:59:22|3021.07
04:59:22|3021.07
04:59:24|3021.06
04:59:24|3021.07
04:59:26|3021.07
04:59:26|3021.07
04:59:27|3021.07
04:59:29|3023.4
04:59:30|3022.3
04:59:30|3022.31
04:59:31|3022.4
04:59:32|3022.4
04:59:33|3022.73
04:59:35|3022.73
04:59:36|3022.74
04:59:37|3022.73
04:59:38|3022.74
04:59:39|3022.74
04:59:40|3022.74
04:59:41|3022.73
04:59:42|3022.74
04:59:43|3022.73
04:59:44|3022.74
04:59:45|3022.74
04:59:46|3022.73
04:59:47|3022.74
04:59:48|3022.74
04:59:49|3022.73
04:59:50|3022.73
04:59:51|3022.74
04:59:52|3022.73
04:59:53|3022.73
04:59:54|3022.74
04:59:55|3022.73
04:59:56|3022.74
04:59:57|3022.74
04:59:58|3022.74
04:59:59|3022.73
05:00:00|3022.72
05:00:01|3022.7
05:00:03|3022.69
05:00:03|3022.69
05:00:05|3022.69
05:00:06|3022.69
05:00:07|3022.45
05:00:08|3021.65
05:00:09|3021.65
05:00:10|3021.41
05:00:11|3021.21
05:00:12|3021.21
05:00:13|3021.21
05:00:14|3021.21
05:00:15|3021.21
05:00:16|3021.21
05:00:17|3021.21
05:00:18|3021.2
05:00:19|3021.21
05:00:20|3021.2
05:00:21|3021.2
05:00:22|3021.21
05:00:23|3021.2
05:00:24|3021.21
05:00:25|3021.2
05:00:26|3021.21
05:00:27|3021.15
05:00:28|3021.11
05:00:29|3021.11
05:00:30|3020.97
05:00:31|3020.81
05:00:32|3020.65
05:00:33|3020.61
05:00:34|3020.61
05:00:35|3020.6
05:00:36|3020.6
05:00:37|3020.61
05:00:38|3020.51
05:00:39|3020.06
05:00:40|3020.04
05:00:41|3020.
05:00:42|3020.
05:00:43|3020.01
05:00:44|3020.
05:00:45|3020.
05:00:46|3020.01
05:00:47|3020.01
05:00:48|3019.88
05:00:49|3019.88
05:00:50|3019.81
05:00:51|3019.81
05:00:52|3019.81
05:00:54|3019.81
05:00:54|3019.81
05:00:55|3019.79
05:00:56|3019.79
05:00:57|3019.75
05:00:58|3019.6
05:00:59|3019.6
05:01:00|3019.61
05:01:02|3019.61
05:01:02|3019.61
05:01:04|3019.21
05:01:04|3019.21
05:01:06|3019.21
05:01:07|3019.21
05:01:08|3019.2
05:01:09|3019.2
05:01:10|3019.2
05:01:11|3019.2
05:01:12|3019.2
05:01:13|3019.2
05:01:14|3020.51
05:01:15|3020.94
05:01:16|3020.94
05:01:17|3020.94
05:01:18|3020.95
05:01:19|3020.81
05:01:21|3020.52
05:01:22|3020.52
05:01:23|3020.51
05:01:23|3020.52
05:01:25|3020.52
05:01:26|3020.52
05:01:27|3020.41
05:01:28|3020.41
05:01:29|3020.25
05:01:30|3020.25
05:01:31|3020.25
05:01:32|3020.25
05:01:33|3020.25
05:01:34|3020.24
05:01:35|3020.24
05:01:36|3019.96
05:01:37|3019.96
05:01:38|3019.96
05:01:39|3019.95
05:01:40|3019.96
05:01:41|3020.
05:01:42|3020.46
05:01:43|3020.46
05:01:45|3020.47
05:01:45|3020.47
05:01:46|3020.47
05:01:47|3020.41
05:01:48|3020.41
05:01:49|3020.41
05:01:50|3020.41
05:01:51|3020.41
05:01:52|3020.41
05:01:53|3020.41
05:01:54|3020.41
05:01:55|3020.41
05:01:56|3020.33
05:01:57|3020.33
05:01:58|3020.33
05:02:00|3020.32
05:02:00|3020.33
05:02:02|3020.33
05:02:03|3020.22
05:02:05|3020.22
05:02:05|3020.22
05:02:06|3020.22
05:02:08|3020.21
05:02:09|3020.22
05:02:09|3019.93
05:02:11|3019.62
05:02:12|3019.62
05:02:13|3019.48
05:02:15|3019.49
05:02:16|3019.49
05:02:16|3019.49
05:02:18|3019.49
05:02:19|3019.48
05:02:19|3019.14
05:02:20|3019.14
05:02:22|3019.14
05:02:23|3019.14
05:02:24|3019.14
05:02:25|3019.14
05:02:26|3019.14
05:02:27|3019.14
05:02:27|3019.14
05:02:29|3019.14
05:02:30|3019.13
05:02:31|3019.14
05:02:32|3019.11
05:02:33|3019.01
05:02:35|3019.02
05:02:35|3019.01
05:02:36|3019.01
05:02:37|3019.01
05:02:38|3019.02
05:02:40|3019.02
05:02:40|3019.02
05:02:41|3019.02
05:02:42|3019.02
05:02:44|3019.02
05:02:44|3019.1
05:02:45|3019.2
05:02:46|3019.2
05:02:47|3019.2
05:02:48|3019.2
05:02:49|3019.2
05:02:50|3019.2
05:02:52|3019.2
05:02:53|3019.19
05:02:53|3019.19
05:02:54|3019.2
05:02:56|3019.2
05:02:57|3019.2
05:02:58|3019.19
05:02:59|3019.2
05:02:59|3019.2
05:03:00|3019.19
05:03:01|3019.19
05:03:03|3019.19
05:03:05|3019.2
05:03:06|3019.2
05:03:06|3019.2
05:03:08|3019.2
05:03:09|3020.3
05:03:10|3020.93
05:03:11|3020.94
05:03:11|3020.93
05:03:13|3020.93
05:03:14|3020.93
05:03:15|3020.93
05:03:16|3020.43
05:03:17|3020.02
05:03:18|3020.02
05:03:19|3020.02
05:03:20|3020.01
05:03:21|3019.7
05:03:22|3019.7
05:03:23|3019.7
05:03:24|3019.7
05:03:25|3019.7
05:03:26|3019.2
05:03:27|3019.06
05:03:28|3019.06
05:03:29|3019.06
05:03:30|3019.06
05:03:31|3019.06
05:03:33|3018.72
05:03:33|3018.72
05:03:34|3018.64
05:03:35|3018.64
05:03:37|3018.64
05:03:39|3018.64
05:03:39|3018.64
05:03:41|3018.63
05:03:41|3018.64
05:03:42|3018.64
05:03:43|3018.72
05:03:44|3018.5
05:03:45|3018.5
05:03:46|3018.5
05:03:47|3018.5
05:03:48|3018.5
05:03:49|3018.5
05:03:50|3018.5
05:03:51|3018.5
05:03:53|3018.5
05:03:53|3018.5
05:03:54|3018.19
05:03:55|3018.19
05:03:56|3018.19
05:03:57|3018.5
05:03:59|3018.5
05:03:59|3018.95
05:04:00|3018.94
05:04:01|3018.95
05:04:02|3018.95
05:04:04|3018.95
05:04:05|3018.95
05:04:06|3018.95
05:04:07|3018.95
05:04:08|3018.95
05:04:09|3018.95
05:04:10|3018.95
05:04:11|3019.58
05:04:12|3019.58
05:04:13|3019.57
05:04:14|3019.58
05:04:15|3019.57
05:04:16|3019.58
05:04:17|3019.58
05:04:18|3020.
05:04:19|3020.
05:04:20|3020.
05:04:21|3019.99
05:04:22|3020.
05:04:23|3020.
05:04:24|3019.99
05:04:25|3020.
05:04:26|3020.56
05:04:28|3020.56
05:04:28|3020.57
05:04:29|3020.57
05:04:30|3020.8
05:04:31|3020.89
05:04:32|3020.9
05:04:33|3020.9
05:04:34|3020.89
05:04:35|3020.9
05:04:36|3020.9
05:04:38|3020.9
05:04:38|3021.59
05:04:39|3021.59
05:04:41|3021.6
05:04:41|3021.6
05:04:42|3021.6
05:04:43|3021.6
05:04:44|3021.6
05:04:45|3021.6
05:04:46|3021.6
05:04:47|3021.59
05:04:48|3021.59
05:04:49|3021.6
05:04:51|3021.6
05:04:51|3021.59
05:04:52|3021.6
05:04:53|3021.59
05:04:54|3021.81
05:04:55|3022.2
05:04:56|3022.19
05:04:57|3022.19
05:04:58|3022.2
05:04:59|3022.2
05:05:00|3022.2
05:05:01|3022.2
05:05:02|3022.06
05:05:03|3022.07
05:05:05|3022.06
05:05:07|3022.06
05:05:08|3022.06
05:05:09|3022.06
05:05:10|3022.06
05:05:11|3022.07
05:05:12|3022.07
05:05:13|3022.06
05:05:13|3022.06
05:05:14|3022.06
05:05:16|3022.07
05:05:17|3022.07
05:05:17|3022.07
05:05:19|3022.06
05:05:20|3022.07
05:05:21|3022.06
05:05:22|3022.06
05:05:23|3022.07
05:05:24|3022.07
05:05:25|3022.07
05:05:26|3022.06
05:05:27|3022.07
05:05:28|3022.07
05:05:29|3022.07
05:05:30|3022.07
05:05:31|3022.07
05:05:32|3022.06
05:05:33|3022.06
05:05:34|3022.07
05:05:35|3022.07
05:05:36|3022.07
05:05:37|3022.07
05:05:38|3022.07
05:05:39|3022.06
05:05:40|3022.07
05:05:41|3022.07
05:05:42|3022.06
05:05:43|3022.07
05:05:44|3022.06
05:05:45|3022.06
05:05:46|3022.07
05:05:48|3022.07
05:05:48|3022.31
05:05:49|3022.39
05:05:50|3022.38
05:05:51|3022.38
05:05:52|3022.38
05:05:53|3021.91
05:05:54|3021.91
05:05:56|3021.81
05:05:56|3021.81
05:05:57|3021.8
05:05:59|3021.77
05:06:00|3021.76
05:06:01|3021.76
05:06:02|3021.76
05:06:03|3021.76
05:06:04|3021.75
05:06:05|3021.75
05:06:07|3020.8
05:06:07|3020.36
05:06:08|3020.18
05:06:10|3019.88
05:06:11|3019.88
05:06:12|3019.88
05:06:13|3019.88
05:06:14|3020.18
05:06:15|3020.18
05:06:16|3020.18
05:06:17|3020.41
05:06:18|3020.33
05:06:19|3020.33
05:06:20|3020.33
05:06:21|3020.33
05:06:22|3020.33
05:06:23|3020.33
05:06:24|3020.4
05:06:26|3020.4
05:06:27|3020.41
05:06:28|3020.4
05:06:29|3020.4
05:06:30|3020.4
05:06:31|3020.41
05:06:32|3020.41
05:06:33|3020.73
05:06:34|3021.3
05:06:35|3021.3
05:06:36|3021.3
05:06:36|3021.31
05:06:38|3021.29
05:06:39|3021.28
05:06:40|3021.29
05:06:41|3021.15
05:06:42|3021.15
05:06:43|3021.15
05:06:44|3021.14
05:06:45|3021.14
05:06:46|3021.14
05:06:47|3021.14
05:06:48|3020.9
05:06:49|3020.9
05:06:50|3020.9
05:06:51|3020.9
05:06:52|3020.9
05:06:53|3020.9
05:06:54|3020.9
05:06:55|3020.89
05:06:56|3020.89
05:06:57|3020.89
05:06:58|3020.89
05:06:59|3020.89
05:07:00|3020.89
05:07:01|3020.9
05:07:03|3020.9
05:07:03|3020.9
05:07:05|3020.9
05:07:05|3020.9
05:07:07|3020.9
05:07:08|3020.9
05:07:09|3020.9
05:07:10|3020.89
05:07:12|3020.89
05:07:12|3020.89
05:07:14|3020.9
05:07:14|3020.89
05:07:15|3020.9
05:07:17|3020.9
05:07:17|3020.89
05:07:18|3020.9
05:07:19|3020.89
05:07:20|3020.9
05:07:21|3020.9
05:07:23|3020.9
05:07:24|3020.9
05:07:25|3020.9
05:07:25|3020.89
05:07:27|3020.89
05:07:28|3020.89
05:07:29|3020.89
05:07:30|3020.89
05:07:31|3021.23
05:07:32|3021.75
05:07:33|3021.74
05:07:33|3021.62
05:07:35|3021.62
05:07:35|3021.61
05:07:37|3021.61
05:07:38|3021.61
05:07:38|3021.61
05:07:40|3021.61
05:07:41|3021.24
05:07:41|3021.24
05:07:42|3021.24
05:07:44|3021.23
05:07:45|3021.23
05:07:45|3021.44
05:07:47|3021.51
05:07:47|3021.52
05:07:49|3021.52
05:07:49|3021.52
05:07:50|3021.52
05:07:51|3021.51
05:07:53|3021.52
05:07:53|3021.48
05:07:55|3021.37
05:07:55|3021.37
05:07:57|3021.37
05:07:58|3021.36
05:07:59|3021.3
05:08:00|3021.3
05:08:01|3021.26
05:08:01|3021.26
05:08:03|3021.01
05:08:03|3021.01
05:08:05|3021.01
05:08:06|3021.01
05:08:07|3021.01
05:08:09|3021.
05:08:10|3021.
05:08:11|3021.01
05:08:12|3021.
05:08:13|3021.
05:08:14|3021.19
05:08:15|3021.32
05:08:16|3021.36
05:08:18|3021.37
05:08:19|3021.37
05:08:19|3021.37
05:08:21|3021.37
05:08:21|3021.37
05:08:22|3021.37
05:08:24|3021.37
05:08:24|3021.36
05:08:25|3021.37
05:08:27|3021.37
05:08:28|3021.36
05:08:29|3021.37
05:08:31|3021.37
05:08:31|3021.37
05:08:32|3021.49
05:08:33|3021.49
05:08:34|3021.71
05:08:35|3021.71
05:08:36|3021.71
05:08:37|3021.69
05:08:38|3021.69
05:08:39|3021.69
05:08:40|3021.69
05:08:41|3021.69
05:08:42|3021.69
05:08:43|3021.69
05:08:44|3021.7
05:08:45|3021.7
05:08:47|3021.69
05:08:48|3021.69
05:08:49|3021.7
05:08:50|3021.7
05:08:51|3021.7
05:08:52|3021.69
05:08:53|3021.69
05:08:54|3021.69
05:08:55|3021.69
05:08:56|3021.69
05:08:57|3021.69
05:08:58|3021.69
05:08:59|3021.69
05:09:00|3021.69
05:09:01|3021.7
05:09:02|3021.42
05:09:04|3021.4
05:09:04|3021.4
05:09:06|3021.41
05:09:07|3021.39
05:09:07|3021.39
05:09:09|3021.39
05:09:11|3021.4
05:09:11|3021.39
05:09:13|3021.39
05:09:13|3021.39
05:09:15|3021.39
05:09:16|3021.38
05:09:17|3021.38
05:09:17|3021.37
05:09:18|3021.38
05:09:19|3021.53
05:09:20|3021.53
05:09:22|3021.53
05:09:23|3021.52
05:09:23|3021.53
05:09:24|3021.52
05:09:26|3021.53
05:09:27|3021.53
05:09:28|3021.52
05:09:28|3021.53
05:09:30|3021.53
05:09:30|3021.52
05:09:32|3021.21
05:09:33|3021.2
05:09:34|3021.2
05:09:35|3021.2
05:09:36|3021.2
05:09:37|3021.21
05:09:38|3021.21
05:09:39|3021.2
05:09:40|3021.2
05:09:41|3021.21
05:09:42|3021.21
05:09:43|3021.2
05:09:44|3021.2
05:09:45|3020.4
05:09:46|3020.4
05:09:47|3020.4
05:09:48|3020.41
05:09:49|3020.4
05:09:50|3020.4
05:09:51|3020.4
05:09:52|3020.41
05:09:53|3020.4
05:09:54|3020.41
05:09:55|3020.41
05:09:56|3020.41
05:09:57|3020.4
05:09:58|3020.4
05:09:59|3020.4
05:10:00|3020.4
05:10:01|3020.4
05:10:02|3020.91
05:10:03|3020.92
05:10:04|3020.91
05:10:05|3020.92
05:10:06|3020.92
05:10:07|3020.92
05:10:08|3020.92
05:10:09|3020.91
05:10:11|3020.92
05:10:12|3020.92
05:10:14|3020.91
05:10:15|3020.91
05:10:16|3020.91
05:10:16|3020.91
05:10:18|3020.92
05:10:19|3020.91
05:10:20|3020.91
05:10:21|3020.91
05:10:22|3020.92
05:10:22|3020.91
05:10:24|3020.92
05:10:25|3020.91
05:10:27|3020.91
05:10:27|3020.77
05:10:28|3020.77
05:10:29|3020.76
05:10:30|3020.76
05:10:32|3020.76
05:10:33|3020.76
05:10:34|3020.77
05:10:34|3020.77
05:10:35|3020.76
05:10:36|3020.77
05:10:38|3020.77
05:10:38|3020.77
05:10:39|3020.77
05:10:40|3020.76
05:10:42|3020.76
05:10:43|3020.76
05:10:44|3020.76
05:10:44|3021.4
05:10:45|3021.4
05:10:47|3021.39
05:10:48|3021.4
05:10:49|3021.76
05:10:50|3021.76
05:10:51|3021.75
05:10:52|3021.75
05:10:53|3021.76
05:10:54|3021.76
05:10:55|3021.76
05:10:56|3021.76
05:10:57|3021.76
05:10:58|3021.76
05:10:59|3021.76
05:11:00|3021.75
05:11:01|3021.75
05:11:02|3021.76
05:11:03|3021.76
05:11:04|3021.75
05:11:05|3021.76
05:11:06|3021.65
05:11:07|3021.65
05:11:08|3021.65
05:11:09|3021.59
05:11:10|3021.6
05:11:12|3021.59
05:11:13|3021.59
05:11:13|3021.59
05:11:15|3021.59
05:11:16|3021.3
05:11:17|3021.3
05:11:18|3021.3
05:11:19|3021.31
05:11:20|3021.31
05:11:20|3021.31
05:11:22|3021.31
05:11:22|3021.3
05:11:24|3021.31
05:11:25|3021.3
05:11:27|3021.31
05:11:27|3021.31
05:11:28|3021.3
05:11:30|3021.3
05:11:30|3021.3
05:11:31|3021.31
05:11:32|3021.31
05:11:34|3021.31
05:11:34|3021.31
05:11:35|3021.31
05:11:37|3021.31
05:11:38|3021.35
05:11:39|3021.34
05:11:40|3021.35
05:11:41|3021.35
05:11:42|3021.35
05:11:44|3021.35
05:11:44|3021.34
05:11:45|3021.35
05:11:46|3021.35
05:11:47|3021.35
05:11:48|3021.34
05:11:50|3021.35
05:11:50|3021.35
05:11:51|3021.35
05:11:53|3021.35
05:11:53|3021.35
05:11:54|3021.34
05:11:55|3021.34
05:11:56|3021.35
05:11:58|3021.35
05:11:58|3021.35
05:11:59|3021.35
05:12:00|3021.35
05:12:02|3021.34
05:12:03|3021.34
05:12:03|3021.35
05:12:04|3021.35
05:12:06|3021.35
05:12:06|3021.35
05:12:07|3021.35
05:12:09|3021.35
05:12:10|3021.35
05:12:10|3021.35
05:12:12|3021.35
05:12:14|3021.35
05:12:15|3021.35
05:12:16|3021.35
05:12:16|3021.34
05:12:18|3021.34
05:12:19|3021.35
05:12:20|3021.35
05:12:21|3021.35
05:12:22|3021.35
05:12:23|3021.35
05:12:24|3021.35
05:12:25|3021.35
05:12:26|3021.35
05:12:27|3021.35
05:12:28|3021.34
05:12:29|3021.34
05:12:30|3021.39
05:12:31|3021.39
05:12:32|3021.4
05:12:33|3021.39
05:12:34|3021.39
05:12:35|3021.4
05:12:36|3021.4
05:12:37|3021.4
05:12:38|3021.39
05:12:39|3021.4
05:12:40|3021.39
05:12:41|3021.4
05:12:42|3021.4
05:12:43|3021.39
05:12:44|3021.39
05:12:45|3021.4
05:12:46|3021.4
05:12:47|3021.39
05:12:48|3021.39
05:12:49|3021.39
05:12:50|3021.39
05:12:51|3021.76
05:12:52|3021.76
05:12:53|3021.51
05:12:54|3021.51
05:12:55|3021.51
05:12:56|3021.51
05:12:57|3021.51
05:12:58|3021.52
05:12:59|3021.52
05:13:01|3021.52
05:13:02|3021.52
05:13:03|3021.52
05:13:04|3021.51
05:13:05|3021.51
05:13:06|3021.52
05:13:07|3021.51
05:13:08|3021.51
05:13:08|3021.51
05:13:09|3021.52
05:13:11|3021.52
05:13:12|3021.54
05:13:14|3021.54
05:13:14|3021.54
05:13:15|3021.54
05:13:16|3021.54
05:13:17|3021.55
05:13:18|3021.55
05:13:19|3021.55
05:13:20|3021.55
05:13:21|3021.55
05:13:22|3021.55
05:13:24|3021.54
05:13:24|3021.55
05:13:26|3021.55
05:13:26|3021.55
05:13:27|3021.54
05:13:29|3021.54
05:13:29|3021.55
05:13:30|3021.55
05:13:32|3021.54
05:13:33|3021.55
05:13:34|3021.55
05:13:34|3021.55
05:13:36|3021.55
05:13:37|3021.55
05:13:39|3021.54
05:13:39|3021.54
05:13:41|3021.55
05:13:41|3021.73
05:13:43|3021.73
05:13:43|3021.73
05:13:45|3021.74
05:13:46|3021.74
05:13:47|3021.74
05:13:48|3021.73
05:13:49|3021.73
05:13:50|3021.74
05:13:50|3021.74
05:13:53|3021.73
05:13:53|3021.74
05:13:55|3021.74
05:13:55|3021.73
05:13:57|3021.51
05:13:57|3021.5
05:13:58|3021.51
05:14:00|3021.51
05:14:01|3021.51
05:14:02|3021.5
05:14:02|3021.5
05:14:04|3021.5
05:14:05|3021.51
05:14:06|3021.51
05:14:06|3021.51
05:14:07|3021.51
05:14:08|3021.51
05:14:09|3021.51
05:14:11|3021.51
05:14:13|3021.51
05:14:14|3021.5
05:14:16|3021.5
05:14:17|3021.62
05:14:18|3021.61
05:14:18|3021.61
05:14:19|3021.62
05:14:21|3021.62
05:14:22|3021.62
05:14:23|3021.62
05:14:24|3021.61
05:14:25|3021.61
05:14:27|3021.62
05:14:28|3021.62
05:14:28|3021.61
05:14:30|3021.61
05:14:31|3021.61
05:14:32|3021.61
05:14:33|3021.61
05:14:34|3021.62
05:14:35|3021.61
05:14:36|3021.62
05:14:37|3021.62
05:14:38|3021.61
05:14:39|3021.62
05:14:40|3021.62
05:14:41|3021.62
05:14:42|3021.61
05:14:43|3021.61
05:14:44|3021.62
05:14:45|3021.62
05:14:46|3021.62
05:14:47|3021.76
05:14:48|3021.76
05:14:49|3021.76
05:14:50|3021.76
05:14:51|3021.76
05:14:52|3021.76
05:14:53|3021.75
05:14:54|3021.76
05:14:55|3021.76
05:14:56|3021.76
05:14:57|3021.75
05:14:58|3021.75
05:14:59|3021.75
05:15:00|3021.75
05:15:01|3021.76
05:15:02|3021.75
05:15:03|3021.76
05:15:04|3021.76
05:15:05|3021.76
05:15:06|3021.76
05:15:07|3021.75
05:15:08|3021.75
05:15:09|3021.75
05:15:10|3021.75
05:15:11|3021.75
05:15:12|3021.76
05:15:13|3021.75
05:15:14|3021.76
05:15:16|3021.76
05:15:17|3021.76
05:15:18|3021.76
05:15:19|3021.76
05:15:20|3021.76
05:15:21|3021.76
05:15:22|3021.76
05:15:23|3021.76
05:15:24|3021.76
05:15:25|3021.75
05:15:26|3021.75
05:15:27|3021.75
05:15:28|3021.76
05:15:29|3021.75
05:15:30|3021.76
05:15:31|3021.76
05:15:32|3021.76
05:15:33|3021.76
05:15:34|3021.76
05:15:35|3021.3
05:15:36|3021.41
05:15:37|3021.41
05:15:38|3021.41
05:15:40|3021.4
05:15:40|3021.41
05:15:41|3021.4
05:15:43|3021.4
05:15:44|3021.41
05:15:45|3021.41
05:15:46|3021.41
05:15:47|3021.41
05:15:48|3021.41
05:15:49|3021.19
05:15:50|3020.55
05:15:51|3020.54
05:15:52|3020.54
05:15:53|3020.48
05:15:54|3020.4
05:15:55|3020.26
05:15:56|3020.18
05:15:57|3020.13
05:15:58|3020.13
05:15:59|3020.13
05:16:00|3020.13
05:16:01|3020.12
05:16:02|3020.12
05:16:03|3020.12
05:16:04|3020.13
05:16:06|3020.12
05:16:06|3020.12
05:16:07|3019.9
05:16:09|3019.86
05:16:09|3019.86
05:16:11|3019.57
05:16:12|3019.53
05:16:13|3019.4
05:16:14|3019.31
05:16:15|3019.26
05:16:16|3019.26
05:16:18|3019.25
05:16:19|3019.26
05:16:20|3019.26
05:16:21|3019.26
05:16:22|3019.26
05:16:23|3019.26
05:16:24|3019.26
05:16:25|3019.26
05:16:26|3019.26
05:16:27|3019.26
05:16:29|3019.26
05:16:30|3019.26
05:16:30|3019.25
05:16:31|3019.54
05:16:33|3019.54
05:16:33|3019.54
05:16:34|3020.46
05:16:35|3020.81
05:16:36|3020.92
05:16:37|3020.91
05:16:39|3020.92
05:16:40|3020.92
05:16:41|3020.92
05:16:42|3020.92
05:16:43|3020.92
05:16:44|3020.92
05:16:46|3020.92
05:16:46|3020.92
05:16:48|3020.92
05:16:48|3020.92
05:16:49|3020.92
05:16:51|3020.91
05:16:52|3020.92
05:16:52|3020.92
05:16:53|3020.91
05:16:54|3020.91
05:16:55|3020.92
05:16:57|3020.91
05:16:58|3020.81
05:16:59|3020.6
05:17:00|3020.27
05:17:01|3020.58
05:17:01|3020.58
05:17:03|3020.7
05:17:04|3020.7
05:17:05|3020.78
05:17:06|3020.79
05:17:07|3020.36
05:17:08|3020.76
05:17:09|3020.76
05:17:09|3019.71
05:17:11|3019.72
05:17:11|3019.61
05:17:12|3019.57
05:17:14|3019.45
05:17:15|3019.44
05:17:15|3019.44
05:17:18|3019.44
05:17:19|3019.45
05:17:20|3019.45
05:17:22|3019.45
05:17:22|3019.45
05:17:23|3019.44
05:17:25|3019.41
05:17:25|3019.41
05:17:27|3018.62
05:17:27|3018.36
05:17:29|3018.36
05:17:30|3018.36
05:17:31|3018.36
05:17:32|3018.36
05:17:33|3018.78
05:17:34|3018.77
05:17:34|3018.78
05:17:36|3019.31
05:17:37|3019.31
05:17:37|3019.59
05:17:38|3019.6
05:17:40|3019.59
05:17:41|3019.6
05:17:42|3019.6
05:17:43|3019.6
05:17:45|3019.86
05:17:45|3019.86
05:17:46|3019.85
05:17:48|3019.86
05:17:49|3019.61
05:17:49|3020.34
05:17:50|3020.34
05:17:52|3020.34
05:17:53|3020.59
05:17:53|3020.58
05:17:55|3020.58
05:17:56|3020.58
05:17:57|3020.58
05:17:58|3020.77
05:17:59|3021.09
05:18:00|3021.11
05:18:01|3021.12
05:18:02|3021.12
05:18:03|3021.12
05:18:04|3021.12
05:18:05|3021.4
05:18:06|3021.4
05:18:07|3021.4
05:18:08|3021.4
05:18:09|3021.4
05:18:10|3021.41
05:18:11|3021.41
05:18:12|3021.4
05:18:13|3021.41
05:18:14|3021.71
05:18:15|3021.7
05:18:16|3021.14
05:18:17|3021.15
05:18:19|3021.45
05:18:21|3021.44
05:18:22|3021.44
05:18:24|3021.7
05:18:24|3021.7
05:18:25|3021.7
05:18:26|3021.7
05:18:27|3021.7
05:18:28|3021.7
05:18:30|3021.7
05:18:30|3021.7
05:18:32|3021.7
05:18:33|3021.7
05:18:34|3021.7
05:18:35|3021.7
05:18:36|3021.7
05:18:37|3021.7
05:18:39|3021.7
05:18:39|3021.7
05:18:41|3021.7
05:18:42|3021.7
05:18:42|3021.7
05:18:43|3021.7
05:18:44|3021.71
05:18:45|3021.7
05:18:46|3021.7
05:18:47|3021.7
05:18:48|3021.7
05:18:49|3021.7
05:18:50|3021.7
05:18:52|3021.7
05:18:53|3021.7
05:18:53|3021.7
05:18:55|3021.7
05:18:55|3021.71
05:18:56|3021.71
05:18:57|3021.7
05:18:59|3021.71
05:18:59|3021.7
05:19:00|3021.7
05:19:01|3021.7
05:19:02|3021.7
05:19:03|3021.71
05:19:04|3021.7
05:19:05|3021.71
05:19:06|3021.7
05:19:07|3021.7
05:19:09|3021.71
05:19:09|3021.7
05:19:11|3021.71
05:19:11|3021.7
05:19:12|3021.7
05:19:13|3021.7
05:19:15|3021.7
05:19:15|3021.7
05:19:17|3021.7
05:19:17|3021.7
05:19:19|3021.7
05:19:21|3021.71
05:19:21|3021.7
05:19:23|3021.71
05:19:24|3021.7
05:19:25|3021.71
05:19:26|3021.7
05:19:27|3021.71
05:19:27|3021.71
05:19:29|3021.7
05:19:30|3021.71
05:19:30|3021.7
05:19:32|3021.7
05:19:33|3021.7
05:19:33|3021.7
05:19:35|3021.7
05:19:36|3021.7
05:19:37|3021.71
05:19:38|3021.7
05:19:39|3021.7
05:19:40|3021.7
05:19:41|3021.7
05:19:42|3021.7
05:19:43|3021.7
05:19:44|3021.7
05:19:45|3021.71
05:19:46|3021.7
05:19:48|3021.71
05:19:48|3021.7
05:19:50|3021.7
05:19:50|3021.7
05:19:51|3021.7
05:19:53|3021.7
05:19:53|3021.7
05:19:54|3021.7
05:19:55|3021.7
05:19:56|3021.7
05:19:58|3021.7
05:19:59|3021.7
05:20:00|3021.7
05:20:01|3021.71
05:20:02|3021.7
05:20:03|3021.7
05:20:04|3021.7
05:20:05|3021.7
05:20:06|3021.71
05:20:07|3021.7
05:20:08|3021.7
05:20:09|3021.7
05:20:10|3021.7
05:20:11|3021.7
05:20:12|3021.7
05:20:13|3021.7
05:20:14|3021.7
05:20:15|3021.7
05:20:16|3021.7
05:20:17|3021.7
05:20:18|3021.7
05:20:19|3021.7
05:20:21|3021.7
05:20:22|3021.71
05:20:23|3021.71
05:20:24|3021.71
05:20:25|3021.7
05:20:26|3021.7
05:20:27|3021.7
05:20:28|3021.71
05:20:30|3021.7
05:20:31|3021.7
05:20:31|3021.7
05:20:32|3021.7
05:20:33|3021.7
05:20:34|3021.7
05:20:36|3021.7
05:20:36|3021.7
05:20:37|3021.7
05:20:38|3021.7
05:20:39|3021.7
05:20:41|3021.7
05:20:41|3021.7
05:20:43|3021.7
05:20:43|3021.7
05:20:44|3021.7
05:20:45|3021.7
05:20:46|3021.71
05:20:47|3021.7
05:20:48|3021.71
05:20:49|3021.7
05:20:50|3021.7
05:20:52|3021.7
05:20:53|3021.7
05:20:54|3021.7
05:20:54|3021.7
05:20:56|3021.75
05:20:56|3021.75
05:20:57|3021.76
05:20:58|3021.76
05:20:59|3021.76
05:21:00|3021.75
05:21:01|3021.75
05:21:02|3022.
05:21:04|3022.
05:21:05|3022.
05:21:05|3023.
05:21:06|3023.17
05:21:07|3023.8
05:21:08|3023.85
05:21:09|3023.85
05:21:10|3023.61
05:21:12|3023.61
05:21:13|3024.4
05:21:13|3024.41
05:21:14|3024.4
05:21:15|3024.41
05:21:16|3024.4
05:21:17|3024.71
05:21:19|3024.7
05:21:19|3024.7
05:21:21|3024.7
05:21:23|3024.7
05:21:23|3024.7
05:21:26|3024.71
05:21:27|3024.7
05:21:28|3024.99
05:21:28|3024.99
05:21:29|3024.99
05:21:30|3024.99
05:21:32|3025.12
05:21:33|3025.12
05:21:33|3025.12
05:21:35|3025.12
05:21:35|3025.12
05:21:37|3025.43
05:21:38|3025.43
05:21:38|3025.44
05:21:40|3025.46
05:21:40|3025.46
05:21:42|3026.13
05:21:43|3026.19
05:21:44|3026.04
05:21:44|3026.04
05:21:45|3026.04
05:21:47|3026.04
05:21:48|3026.04
05:21:49|3026.05
05:21:49|3026.04
05:21:51|3026.05
05:21:52|3026.05
05:21:53|3026.05
05:21:54|3026.05
05:21:55|3026.05
05:21:57|3026.05
05:21:57|3025.59
05:21:58|3025.59
05:21:59|3025.59
05:22:00|3025.58
05:22:01|3025.61
05:22:02|3025.81
05:22:03|3025.82
05:22:05|3025.99
05:22:05|3025.99
05:22:07|3025.98
05:22:07|3025.99
05:22:08|3025.99
05:22:09|3025.98
05:22:11|3026.3
05:22:12|3026.3
05:22:13|3025.8
05:22:14|3026.23
05:22:15|3026.24
05:22:16|3026.24
05:22:17|3026.23
05:22:18|3026.12
05:22:18|3026.5
05:22:20|3026.51
05:22:20|3026.51
05:22:22|3026.5
05:22:24|3026.5
05:22:25|3026.5
05:22:27|3026.51
05:22:27|3026.5
05:22:29|3026.8
05:22:29|3026.8
05:22:31|3026.8
05:22:31|3026.8
05:22:33|3026.81
05:22:34|3026.8
05:22:35|3026.8
05:22:36|3026.8
05:22:37|3026.8
05:22:38|3026.8
05:22:39|3026.5
05:22:40|3026.51
05:22:41|3026.5
05:22:42|3026.51
05:22:43|3026.51
05:22:44|3026.5
05:22:45|3026.5
05:22:46|3026.5
05:22:47|3026.5
05:22:48|3026.11
05:22:49|3025.98
05:22:50|3025.98
05:22:51|3025.98
05:22:52|3025.98
05:22:53|3025.01
05:22:54|3025.
05:22:55|3025.01
05:22:56|3025.
05:22:57|3024.99
05:22:58|3025.38
05:22:59|3025.38
05:23:00|3025.38
05:23:01|3025.38
05:23:02|3025.23
05:23:03|3025.23
05:23:04|3025.23
05:23:05|3025.23
05:23:06|3025.23
05:23:07|3025.24
05:23:08|3025.37
05:23:09|3025.37
05:23:10|3025.37
05:23:11|3025.37
05:23:12|3025.37
05:23:13|3025.37
05:23:14|3025.38
05:23:15|3025.38
05:23:16|3025.38
05:23:17|3025.37
05:23:18|3025.37
05:23:19|3025.38
05:23:20|3025.37
05:23:21|3025.37
05:23:23|3025.38
05:23:25|3025.37
05:23:26|3025.05
05:23:26|3025.06
05:23:27|3025.06
05:23:29|3025.63
05:23:29|3025.7
05:23:31|3025.91
05:23:32|3025.94
05:23:32|3025.94
05:23:34|3025.93
05:23:35|3025.93
05:23:37|3025.93
05:23:37|3025.94
05:23:39|3025.93
05:23:39|3026.17
05:23:40|3026.17
05:23:41|3026.19
05:23:42|3026.39
05:23:43|3026.4
05:23:45|3026.4
05:23:45|3026.4
05:23:46|3026.4
05:23:48|3026.4
05:23:48|3026.39
05:23:50|3026.39
05:23:51|3026.4
05:23:52|3026.67
05:23:53|3026.67
05:23:54|3026.68
05:23:55|3026.68
05:23:56|3026.68
05:23:57|3026.68
05:23:58|3026.81
05:23:59|3026.9
05:24:00|3026.9
05:24:01|3026.91
05:24:02|3026.9
05:24:03|3026.9
05:24:04|3026.91
05:24:05|3026.9
05:24:06|3026.9
05:24:07|3026.91
05:24:08|3026.91
05:24:09|3026.81
05:24:10|3026.81
05:24:11|3026.8
05:24:12|3026.8
05:24:13|3026.8
05:24:14|3026.81
05:24:15|3026.81
05:24:16|3026.81
05:24:17|3026.81
05:24:18|3026.81
05:24:20|3026.81
05:24:21|3026.8
05:24:22|3026.8
05:24:23|3026.8
05:24:25|3026.8
05:24:26|3026.6
05:24:27|3026.6
05:24:28|3026.6
05:24:29|3026.61
05:24:30|3026.6
05:24:31|3026.6
05:24:31|3026.6
05:24:33|3026.6
05:24:34|3026.61
05:24:35|3026.61
05:24:36|3026.61
05:24:37|3026.6
05:24:39|3026.69
05:24:39|3026.77
05:24:41|3026.77
05:24:42|3026.77
05:24:42|3026.98
05:24:43|3027.1
05:24:44|3027.11
05:24:45|3027.1
05:24:46|3027.13
05:24:48|3027.13
05:24:48|3027.13
05:24:50|3027.25
05:24:51|3027.25
05:24:51|3027.25
05:24:52|3027.59
05:24:53|3027.59
05:24:55|3027.59
05:24:55|3027.59
05:24:56|3027.59
05:24:57|3027.59
05:24:58|3027.64
05:24:59|3027.65
05:25:01|3027.64
05:25:01|3027.65
05:25:03|3027.65
05:25:04|3027.65
05:25:06|3027.99
05:25:06|3027.99
05:25:07|3027.99
05:25:08|3028.
05:25:10|3027.99
05:25:10|3028.
05:25:12|3028.41
05:25:13|3030.1
05:25:13|3030.06
05:25:14|3030.34
05:25:15|3030.17
05:25:16|3030.09
05:25:17|3030.1
05:25:18|3030.09
05:25:19|3030.09
05:25:20|3030.09
05:25:21|3030.08
05:25:22|3029.87
05:25:24|3029.61
05:25:25|3029.49
05:25:26|3028.6
05:25:28|3028.21
05:25:29|3028.14
05:25:30|3028.14
05:25:31|3028.15
05:25:32|3028.15
05:25:33|3028.01
05:25:34|3028.01
05:25:35|3027.7
05:25:36|3027.33
05:25:37|3027.13
05:25:38|3027.12
05:25:39|3026.95
05:25:41|3026.95
05:25:42|3026.91
05:25:42|3026.6
05:25:44|3026.6
05:25:45|3026.61
05:25:47|3026.49
05:25:48|3025.87
05:25:48|3025.87
05:25:50|3025.87
05:25:51|3025.86
05:25:51|3025.86
05:25:53|3025.86
05:25:53|3025.75
05:25:55|3025.75
05:25:55|3025.75
05:25:56|3025.67
05:25:58|3025.48
05:25:58|3025.4
05:25:59|3025.39
05:26:01|3025.36
05:26:02|3025.37
05:26:02|3025.31
05:26:03|3025.31
05:26:04|3025.31
05:26:05|3025.32
05:26:07|3025.81
05:26:07|3025.99
05:26:09|3026.
05:26:10|3026.
05:26:11|3026.
05:26:11|3025.99
05:26:13|3025.99
05:26:14|3026.
05:26:15|3026.37
05:26:15|3026.37
05:26:17|3026.37
05:26:18|3026.38
05:26:18|3026.74
05:26:19|3027.11
05:26:21|3027.25
05:26:21|3027.25
05:26:23|3027.25
05:26:24|3027.24
05:26:25|3027.25
05:26:27|3027.23
05:26:28|3027.33
05:26:30|3027.33
05:26:31|3027.71
05:26:32|3027.71
05:26:34|3027.71
05:26:35|3027.7
05:26:36|3027.7
05:26:37|3027.7
05:26:37|3027.71
05:26:39|3027.71
05:26:39|3027.73
05:26:40|3027.73
05:26:41|3027.72
05:26:42|3027.72
05:26:43|3027.73
05:26:44|3027.72
05:26:46|3027.7
05:26:47|3027.7
05:26:47|3027.7
05:26:48|3027.7
05:26:49|3027.7
05:26:50|3027.41
05:26:51|3027.23
05:26:53|3027.23
05:26:54|3027.
05:26:54|3027.01
05:26:55|3026.85
05:26:56|3026.85
05:26:58|3026.85
05:26:58|3026.85
05:26:59|3026.85
05:27:01|3026.86
05:27:02|3026.85
05:27:03|3026.86
05:27:04|3026.86
05:27:05|3027.41
05:27:06|3027.41
05:27:06|3027.42
05:27:08|3027.41
05:27:09|3027.41
05:27:10|3027.42
05:27:11|3027.42
05:27:12|3027.42
05:27:13|3026.4
05:27:13|3026.22
05:27:15|3026.22
05:27:16|3026.23
05:27:16|3026.23
05:27:18|3026.23
05:27:19|3026.23
05:27:20|3026.
05:27:21|3025.37
05:27:22|3025.37
05:27:23|3025.3
05:27:24|3025.21
05:27:25|3025.17
05:27:26|3025.17
05:27:27|3024.77
05:27:29|3024.69
05:27:30|3024.69
05:27:31|3024.49
05:27:32|3024.5
05:27:33|3024.3
05:27:34|3024.3
05:27:35|3024.3
05:27:36|3024.3
05:27:37|3024.3
05:27:38|3024.31
05:27:39|3024.16
05:27:40|3024.16
05:27:41|3024.15
05:27:42|3024.16
05:27:43|3024.15
05:27:44|3024.15
05:27:45|3024.16
05:27:46|3024.15
05:27:47|3024.15
05:27:48|3023.76
05:27:49|3023.66
05:27:50|3023.66
05:27:51|3023.5
05:27:53|3023.51
05:27:54|3023.5
05:27:54|3023.24
05:27:56|3023.25
05:27:56|3023.25
05:27:58|3023.24
05:27:58|3023.24
05:27:59|3022.69
05:28:01|3022.69
05:28:02|3022.69
05:28:02|3022.67
05:28:04|3022.63
05:28:05|3022.63
05:28:05|3022.63
05:28:06|3022.63
05:28:07|3022.63
05:28:09|3022.62
05:28:10|3022.63
05:28:11|3022.63
05:28:12|3022.62
05:28:13|3022.25
05:28:14|3022.25
05:28:15|3022.23
05:28:16|3022.23
05:28:17|3022.22
05:28:18|3022.23
05:28:19|3021.8
05:28:20|3021.8
05:28:21|3021.79
05:28:22|3022.76
05:28:23|3022.76
05:28:24|3022.89
05:28:25|3022.89
05:28:26|3023.14
05:28:27|3023.2
05:28:28|3022.15
05:28:29|3022.15
05:28:30|3022.15
05:28:31|3021.64
05:28:32|3021.62
05:28:33|3021.62
05:28:34|3021.62
05:28:35|3021.62
05:28:36|3021.62
05:28:37|3021.62
05:28:38|3021.61
05:28:40|3021.61
05:28:40|3021.62
05:28:42|3021.62
05:28:44|3021.62
05:28:45|3021.62
05:28:45|3021.61
05:28:47|3021.62
05:28:48|3021.62
05:28:49|3021.61
05:28:50|3021.61
05:28:52|3021.61
05:28:52|3021.62
05:28:53|3021.61
05:28:54|3021.62
05:28:55|3021.62
05:28:56|3021.62
05:28:57|3021.7
05:28:58|3021.7
05:28:59|3021.69
05:29:01|3021.7
05:29:01|3021.69
05:29:03|3021.7
05:29:04|3021.7
05:29:05|3021.7
05:29:05|3021.7
05:29:07|3021.7
05:29:08|3021.69
05:29:10|3021.7
05:29:10|3021.69
05:29:11|3021.69
05:29:13|3021.7
05:29:14|3022.4
05:29:15|3022.39
05:29:16|3022.39
05:29:17|3022.39
05:29:17|3022.39
05:29:18|3022.4
05:29:19|3022.39
05:29:21|3022.39
05:29:21|3022.39
05:29:23|3022.4
05:29:24|3022.4
05:29:25|3022.4
05:29:26|3022.4
05:29:27|3022.4
05:29:28|3022.39
05:29:30|3022.39
05:29:30|3022.39
05:29:31|3022.39
05:29:33|3022.4
05:29:34|3022.39
05:29:36|3022.39
05:29:36|3022.39
05:29:37|3022.39
05:29:38|3022.39
05:29:39|3022.39
05:29:40|3022.39
05:29:42|3022.39
05:29:43|3022.4
05:29:43|3022.4
05:29:44|3022.4
05:29:46|3022.4
05:29:46|3022.4
05:29:47|3022.4
05:29:48|3022.4
05:29:50|3022.4
05:29:50|3022.4
05:29:51|3022.39
05:29:53|3022.4
05:29:53|3022.4
05:29:54|3022.39
05:29:56|3022.39
05:29:57|3022.4
05:29:57|3022.4
05:29:59|3022.4
05:29:59|3022.4
05:30:00|3022.4
05:30:01|3022.4
05:30:03|3022.4
05:30:03|3022.4
05:30:04|3022.4
05:30:05|3022.4
05:30:07|3022.4
05:30:07|3023.4
05:30:08|3023.8
05:30:10|3023.85
05:30:10|3023.74
05:30:11|3023.7
05:30:12|3023.7
05:30:13|3023.69
05:30:14|3023.7
05:30:16|3023.7
05:30:16|3023.8
05:30:18|3024.16
05:30:19|3024.94
05:30:19|3024.93
05:30:20|3024.93
05:30:21|3024.93
05:30:23|3024.94
05:30:24|3025.12
05:30:25|3025.4
05:30:25|3025.39
05:30:27|3025.39
05:30:27|3025.67
05:30:29|3025.66
05:30:30|3025.66
05:30:32|3025.67
05:30:32|3025.67
05:30:34|3025.66
05:30:35|3025.67
05:30:35|3026.01
05:30:37|3026.17
05:30:37|3026.32
05:30:38|3026.31
05:30:39|3026.31
05:30:41|3026.31
05:30:42|3026.32
05:30:42|3026.31
05:30:43|3026.32
05:30:44|3025.7
05:30:45|3025.69
05:30:46|3025.69
05:30:47|3025.69
05:30:49|3025.69
05:30:50|3025.69
05:30:51|3025.69
05:30:52|3025.33
05:30:53|3025.09
05:30:54|3024.81
05:30:55|3024.81
05:30:56|3024.81
05:30:57|3024.8
05:30:59|3024.81
05:31:00|3024.81
05:31:00|3024.81
05:31:02|3025.1
05:31:02|3025.12
05:31:03|3025.2
05:31:04|3025.73
05:31:05|3025.73
05:31:06|3025.95
05:31:07|3026.
05:31:09|3026.
05:31:10|3026.
05:31:10|3026.
05:31:11|3026.
05:31:13|3026.
05:31:13|3026.
05:31:14|3026.
05:31:15|3026.
05:31:16|3025.95
05:31:17|3025.6
05:31:18|3025.44
05:31:20|3025.38
05:31:21|3025.38
05:31:22|3025.38
05:31:23|3025.37
05:31:24|3025.38
05:31:25|3025.38
05:31:26|3025.38
05:31:27|3025.38
05:31:28|3025.
05:31:29|3024.66
05:31:30|3024.67
05:31:31|3024.67
05:31:32|3024.39
05:31:33|3024.39
05:31:34|3024.4
05:31:35|3024.4
05:31:36|3024.4
05:31:37|3024.4
05:31:39|3024.39
05:31:40|3024.07
05:31:40|3023.85
05:31:42|3023.85
05:31:43|3023.85
05:31:44|3023.84
05:31:45|3023.84
05:31:46|3024.37
05:31:47|3024.53
05:31:48|3024.53
05:31:49|3024.53
05:31:50|3024.53
05:31:51|3024.76
05:31:52|3024.76
05:31:53|3024.76
05:31:54|3024.76
05:31:55|3024.76
05:31:56|3024.76
05:31:57|3025.13
05:31:58|3025.26
05:32:00|3025.26
05:32:01|3025.25
05:32:01|3025.26
05:32:02|3025.26
05:32:03|3025.26
05:32:05|3025.78
05:32:06|3025.94
05:32:06|3025.94
05:32:08|3026.02
05:32:09|3026.03
05:32:10|3026.03
05:32:10|3026.03
05:32:11|3026.03
05:32:13|3026.02
05:32:14|3026.03
05:32:14|3026.03
05:32:16|3026.03
05:32:17|3026.03
05:32:18|3026.03
05:32:19|3026.03
05:32:20|3026.03
05:32:20|3025.68
05:32:22|3025.67
05:32:23|3025.67
05:32:25|3025.68
05:32:26|3025.48
05:32:27|3025.47
05:32:28|3025.48
05:32:29|3025.48
05:32:31|3025.47
05:32:32|3025.48
05:32:33|3024.89
05:32:35|3024.71
05:32:36|3024.53
05:32:36|3024.52
05:32:38|3024.22
05:32:39|3024.21
05:32:40|3024.21
05:32:41|3024.22
05:32:42|3023.97
05:32:43|3023.96
05:32:44|3023.97
05:32:45|3023.97
05:32:46|3023.97
05:32:47|3023.97
05:32:49|3023.96
05:32:50|3023.97
05:32:51|3023.97
05:32:52|3023.97
05:32:53|3024.
05:32:53|3024.
05:32:55|3024.
05:32:56|3024.
05:32:56|3024.
05:32:58|3024.
05:32:59|3024.
05:33:00|3024.54
05:33:01|3024.54
05:33:02|3024.8
05:33:03|3024.8
05:33:04|3024.8
05:33:05|3024.79
05:33:06|3024.8
05:33:07|3024.8
05:33:08|3024.8
05:33:09|3024.99
05:33:10|3025.2
05:33:11|3025.39
05:33:12|3025.49
05:33:13|3025.51
05:33:14|3025.52
05:33:15|3025.52
05:33:16|3025.53
05:33:18|3025.6
05:33:18|3025.6
05:33:19|3025.6
05:33:20|3025.6
05:33:21|3025.6
05:33:22|3025.62
05:33:23|3025.63
05:33:24|3025.8
05:33:25|3025.8
05:33:26|3025.8
05:33:27|3025.8
05:33:28|3025.82
05:33:29|3025.82
05:33:30|3025.82
05:33:31|3025.82
05:33:32|3025.82
05:33:34|3025.82
05:33:34|3025.82
05:33:35|3026.19
05:33:36|3026.19
05:33:38|3026.19
05:33:39|3026.19
05:33:40|3026.19
05:33:41|3025.83
05:33:42|3025.64
05:33:43|3025.64
05:33:43|3025.64
05:33:45|3025.65
05:33:46|3025.65
05:33:48|3025.65
05:33:48|3025.65
05:33:49|3025.65
05:33:51|3025.64
05:33:52|3025.65
05:33:52|3025.65
05:33:53|3025.64
05:33:54|3025.65
05:33:56|3025.64
05:33:57|3025.78
05:33:58|3025.92
05:33:59|3025.7
05:34:00|3025.7
05:34:01|3025.69
05:34:01|3025.7
05:34:03|3025.7
05:34:03|3025.7
05:34:05|3025.81
05:34:06|3026.
05:34:06|3026.
05:34:08|3025.99
05:34:08|3026.
05:34:10|3025.99
05:34:11|3026.
05:34:12|3026.
05:34:13|3025.99
05:34:14|3026.
05:34:15|3025.99
05:34:15|3025.99
05:34:17|3026.
05:34:18|3025.99
05:34:19|3026.
05:34:20|3025.99
05:34:21|3025.99
05:34:22|3025.99
05:34:23|3025.99
05:34:24|3026.
05:34:25|3025.99
05:34:26|3026.
05:34:27|3026.
05:34:28|3026.
05:34:29|3025.99
05:34:30|3025.99
05:34:31|3025.12
05:34:32|3024.96
05:34:33|3024.8
05:34:35|3024.69
05:34:35|3024.69
05:34:37|3024.69
05:34:38|3024.68
05:34:39|3024.69
05:34:40|3024.69
05:34:41|3024.2
05:34:42|3024.21
05:34:43|3024.21
05:34:44|3024.21
05:34:45|3024.2
05:34:46|3024.14
05:34:47|3024.05
05:34:48|3024.05
05:34:49|3024.06
05:34:50|3024.06
05:34:51|3024.06
05:34:52|3024.06
05:34:53|3024.12
05:34:54|3024.13
05:34:55|3024.29
05:34:57|3024.29
05:34:58|3024.29
05:34:58|3024.28
05:34:59|3024.28
05:35:01|3024.28
05:35:01|3024.28
05:35:02|3024.28
05:35:03|3024.28
05:35:04|3024.29
05:35:06|3024.29
05:35:06|3024.07
05:35:08|3024.06
05:35:08|3024.06
05:35:09|3024.07
05:35:11|3024.07
05:35:12|3024.07
05:35:13|3024.06
05:35:14|3024.06
05:35:15|3024.06
05:35:16|3024.06
05:35:17|3024.19
05:35:18|3024.2
05:35:19|3024.19
05:35:19|3024.2
05:35:21|3024.2
05:35:22|3024.14
05:35:23|3024.08
05:35:24|3024.08
05:35:25|3023.73
05:35:26|3023.61
05:35:27|3023.62
05:35:28|3023.61
05:35:29|3023.62
05:35:30|3023.62
05:35:31|3023.62
05:35:32|3023.62
05:35:33|3023.62
05:35:34|3023.77
05:35:36|3023.76
05:35:37|3023.76
05:35:38|3023.76
05:35:40|3023.76
05:35:41|3023.76
05:35:41|3023.93
05:35:42|3023.93
05:35:44|3023.93
05:35:45|3023.93
05:35:45|3023.93
05:35:46|3023.96
05:35:47|3023.97
05:35:48|3023.96
05:35:50|3023.97
05:35:50|3023.97
05:35:52|3023.97
05:35:53|3023.97
05:35:54|3023.97
05:35:54|3023.97
05:35:56|3023.97
05:35:56|3023.97
05:35:58|3023.64
05:35:59|3023.63
05:36:00|3023.63
05:36:02|3023.64
05:36:02|3023.64
05:36:04|3023.64
05:36:05|3023.63
05:36:06|3023.63
05:36:07|3023.78
05:36:08|3023.78
05:36:09|3023.78
05:36:09|3023.97
05:36:11|3023.97
05:36:11|3023.97
05:36:13|3023.97
05:36:14|3023.97
05:36:15|3023.97
05:36:16|3023.96
05:36:17|3023.99
05:36:18|3023.99
05:36:20|3023.99
05:36:21|3023.99
05:36:22|3023.99
05:36:22|3023.99
05:36:24|3024.
05:36:24|3023.99
05:36:25|3024.
05:36:26|3024.
05:36:28|3023.99
05:36:29|3024.
05:36:30|3024.
05:36:31|3024.
05:36:32|3024.
05:36:33|3024.
05:36:33|3024.
05:36:34|3024.2
05:36:36|3024.19
05:36:38|3024.2
05:36:39|3024.2
05:36:40|3024.2
05:36:41|3024.19
05:36:42|3024.19
05:36:43|3024.2
05:36:44|3024.19
05:36:45|3024.2
05:36:46|3024.2
05:36:47|3024.2
05:36:48|3024.19
05:36:49|3024.2
05:36:50|3024.2
05:36:51|3024.19
05:36:52|3024.2
05:36:53|3024.2
05:36:54|3024.2
05:36:55|3024.19
05:36:56|3024.19
05:36:57|3024.19
05:36:59|3024.19
05:36:59|3024.2
05:37:01|3024.2
05:37:02|3024.2
05:37:03|3024.19
05:37:04|3024.2
05:37:05|3024.2
05:37:06|3024.35
05:37:07|3024.35
05:37:07|3024.36
05:37:09|3024.35
05:37:10|3024.35
05:37:10|3024.36
05:37:11|3024.36
05:37:13|3024.36
05:37:14|3024.36
05:37:15|3024.36
05:37:16|3024.52
05:37:17|3024.52
05:37:18|3024.53
05:37:19|3024.53
05:37:19|3024.53
05:37:21|3024.52
05:37:22|3024.53
05:37:23|3025.13
05:37:24|3025.12
05:37:25|3025.43
05:37:26|3025.42
05:37:27|3025.42
05:37:28|3025.42
05:37:29|3025.43
05:37:30|3025.43
05:37:31|3025.43
05:37:31|3025.43
05:37:33|3025.43
05:37:33|3025.43
05:37:34|3025.44
05:37:36|3025.52
05:37:38|3025.68
05:37:38|3025.68
05:37:40|3025.68
05:37:41|3025.69
05:37:42|3025.68
05:37:43|3025.69
05:37:44|3025.68
05:37:45|3025.68
05:37:47|3025.69
05:37:47|3025.69
05:37:49|3025.69
05:37:49|3025.69
05:37:51|3025.68
05:37:52|3025.68
05:37:53|3025.68
05:37:54|3025.68
05:37:55|3025.69
05:37:56|3025.68
05:37:57|3025.69
05:37:58|3025.69
05:37:59|3025.71
05:38:00|3025.71
05:38:01|3025.71
05:38:02|3025.71
05:38:03|3025.71
05:38:04|3025.71
05:38:05|3025.72
05:38:06|3025.72
05:38:07|3025.83
05:38:08|3025.9
05:38:09|3025.89
05:38:10|3025.9
05:38:11|3025.89
05:38:12|3025.9
05:38:13|3025.89
05:38:14|3025.9
05:38:15|3025.9
05:38:16|3025.89
05:38:17|3025.9
05:38:18|3025.9
05:38:20|3025.9
05:38:20|3025.9
05:38:21|3025.89
05:38:22|3025.89
05:38:23|3025.9
05:38:24|3025.9
05:38:25|3025.89
05:38:27|3025.9
05:38:28|3025.9
05:38:28|3025.9
05:38:29|3025.9
05:38:30|3025.3
05:38:32|3025.3
05:38:32|3025.3
05:38:33|3025.07
05:38:35|3025.07
05:38:35|3025.08
05:38:37|3025.07
05:38:38|3025.08
05:38:40|3025.08
05:38:41|3025.08
05:38:41|3025.07
05:38:43|3025.07
05:38:43|3025.07
05:38:44|3025.07
05:38:45|3025.48
05:38:46|3025.48
05:38:48|3025.48
05:38:49|3025.48
05:38:50|3025.47
05:38:51|3025.47
05:38:52|3025.61
05:38:53|3025.62
05:38:53|3025.62
05:38:54|3025.61
05:38:56|3025.62
05:38:57|3025.62
05:38:58|3025.61
05:38:58|3025.48
05:38:59|3025.44
05:39:01|3025.21
05:39:02|3025.21
05:39:03|3025.21
05:39:03|3025.21
05:39:04|3025.21
05:39:06|3024.92
05:39:07|3024.62
05:39:08|3024.63
05:39:09|3024.63
05:39:10|3024.63
05:39:11|3024.63
05:39:12|3024.5
05:39:13|3024.5
05:39:14|3024.51
05:39:15|3024.51
05:39:16|3024.75
05:39:17|3024.77
05:39:18|3024.77
05:39:19|3024.77
05:39:20|3024.78
05:39:21|3024.78
05:39:22|3024.78
05:39:23|3024.78
05:39:24|3024.77
05:39:25|3024.78
05:39:26|3024.88
05:39:27|3024.88
05:39:28|3024.96
05:39:29|3024.95
05:39:30|3024.95
05:39:31|3024.95
05:39:32|3024.95
05:39:33|3024.95
05:39:34|3024.95
05:39:35|3024.95
05:39:36|3024.95
05:39:37|3024.76
05:39:38|3024.51
05:39:39|3024.51
05:39:40|3024.51
05:39:41|3024.51
05:39:42|3024.51
05:39:44|3024.5
05:39:45|3024.5
05:39:46|3024.5
05:39:47|3024.5
05:39:47|3024.5
05:39:49|3024.51
05:39:50|3024.5
05:39:51|3024.5
05:39:52|3024.51
05:39:53|3024.51
05:39:55|3024.51
05:39:55|3024.51
05:39:57|3024.5
05:39:58|3024.5
05:39:59|3024.51
05:40:00|3024.51
05:40:01|3024.5
05:40:02|3024.74
05:40:03|3024.94
05:40:04|3024.52
05:40:05|3024.51
05:40:06|3024.52
05:40:07|3024.52
05:40:08|3024.52
05:40:09|3024.4
05:40:10|3024.31
05:40:11|3024.31
05:40:12|3024.31
05:40:13|3024.31
05:40:14|3024.3
05:40:15|3024.31
05:40:16|3024.31
05:40:17|3024.31
05:40:18|3024.3
05:40:19|3024.3
05:40:20|3024.3
05:40:21|3024.3
05:40:22|3024.3
05:40:24|3024.31
05:40:25|3024.31
05:40:25|3024.31
05:40:26|3024.3
05:40:27|3024.31
05:40:29|3024.31
05:40:29|3024.31
05:40:30|3024.3
05:40:31|3024.3
05:40:32|3024.3
05:40:33|3024.3
05:40:34|3024.31
05:40:35|3024.3
05:40:36|3024.3
05:40:37|3024.31
05:40:38|3024.3
05:40:39|3024.3
05:40:40|3024.3
05:40:41|3024.31
05:40:43|3024.3
05:40:44|3024.3
05:40:45|3024.3
05:40:46|3024.3
05:40:47|3024.3
05:40:48|3024.3
05:40:49|3024.31
05:40:50|3024.3
05:40:51|3024.31
05:40:52|3024.31
05:40:53|3024.31
05:40:54|3024.31
05:40:55|3024.31
05:40:56|3024.31
05:40:57|3024.31
05:40:58|3024.3
05:41:00|3024.6
05:41:00|3024.75
05:41:02|3024.74
05:41:02|3024.74
05:41:04|3024.74
05:41:04|3024.74
05:41:05|3024.74
05:41:06|3024.74
05:41:07|3024.75
05:41:08|3024.75
05:41:09|3024.74
05:41:11|3025.
05:41:12|3025.39
05:41:12|3025.39
05:41:13|3025.39
05:41:15|3025.39
05:41:15|3025.38
05:41:16|3025.39
05:41:17|3025.39
05:41:18|3025.39
05:41:19|3025.38
05:41:20|3025.39
05:41:21|3025.71
05:41:22|3025.7
05:41:23|3025.7
05:41:24|3025.7
05:41:25|3025.71
05:41:26|3025.71
05:41:28|3025.7
05:41:28|3025.71
05:41:29|3025.71
05:41:30|3025.71
05:41:31|3025.71
05:41:32|3025.71
05:41:34|3025.7
05:41:35|3025.7
05:41:35|3025.71
05:41:36|3025.71
05:41:37|3025.7
05:41:39|3025.71
05:41:39|3025.71
05:41:41|3025.71
05:41:42|3025.7
05:41:44|3025.7
05:41:45|3025.71
05:41:46|3025.7
05:41:48|3025.7
05:41:49|3025.7
05:41:50|3025.71
05:41:50|3025.71
05:41:52|3025.7
05:41:53|3025.7
05:41:54|3025.7
05:41:55|3025.71
05:41:56|3025.7
05:41:57|3025.7
05:41:58|3025.7
05:41:59|3025.7
05:42:00|3025.7
05:42:01|3025.7
05:42:02|3025.7
05:42:03|3025.71
05:42:04|3025.7
05:42:05|3025.71
05:42:06|3025.71
05:42:07|3025.7
05:42:08|3025.71
05:42:09|3025.7
05:42:10|3025.71
05:42:11|3025.7
05:42:12|3025.71
05:42:13|3025.7
05:42:14|3025.71
05:42:15|3025.71
05:42:16|3025.71
05:42:17|3025.71
05:42:18|3025.71
05:42:19|3025.7
05:42:20|3025.7
05:42:21|3025.71
05:42:22|3025.7
05:42:23|3025.7
05:42:24|3025.7
05:42:25|3025.7
05:42:26|3025.7
05:42:27|3025.7
05:42:28|3025.71
05:42:29|3025.71
05:42:30|3025.71
05:42:31|3025.7
05:42:32|3025.7
05:42:33|3025.71
05:42:34|3025.71
05:42:35|3025.71
05:42:36|3025.7
05:42:37|3025.7
05:42:38|3025.71
05:42:40|3025.7
05:42:40|3025.71
05:42:41|3025.7
05:42:43|3026.36
05:42:44|3026.46
05:42:46|3026.31
05:42:47|3026.31
05:42:47|3026.31
05:42:49|3026.32
05:42:50|3026.32
05:42:51|3026.31
05:42:52|3026.32
05:42:53|3026.31
05:42:54|3026.32
05:42:55|3026.32
05:42:55|3026.4
05:42:56|3026.4
05:42:58|3026.4
05:42:59|3026.4
05:43:00|3026.39
05:43:01|3026.4
05:43:02|3026.4
05:43:02|3026.39
05:43:03|3026.4
05:43:05|3026.4
05:43:05|3026.4
05:43:06|3026.4
05:43:08|3026.4
05:43:09|3026.39
05:43:10|3026.39
05:43:11|3026.4
05:43:11|3026.4
05:43:13|3026.18
05:43:14|3026.01
05:43:15|3026.01
05:43:17|3026.01
05:43:17|3026.01
05:43:18|3026.2
05:43:20|3026.28
05:43:20|3026.34
05:43:21|3026.34
05:43:23|3026.34
05:43:23|3026.34
05:43:24|3026.34
05:43:25|3026.34
05:43:26|3026.34
05:43:28|3026.33
05:43:28|3026.33
05:43:29|3026.33
05:43:30|3026.23
05:43:32|3026.24
05:43:33|3026.23
05:43:34|3026.24
05:43:35|3026.23
05:43:37|3026.23
05:43:37|3026.24
05:43:38|3026.23
05:43:39|3026.33
05:43:40|3026.36
05:43:41|3026.37
05:43:43|3026.37
05:43:44|3026.37
05:43:45|3026.37
05:43:45|3026.48
05:43:47|3026.48
05:43:48|3026.47
05:43:48|3026.47
05:43:50|3026.48
05:43:51|3026.47
05:43:53|3026.47
05:43:53|3026.48
05:43:54|3026.48
05:43:56|3026.48
05:43:56|3026.48
05:43:58|3026.48
05:43:58|3026.48
05:44:00|3026.47
05:44:01|3026.21
05:44:01|3026.2
05:44:02|3026.2
05:44:04|3026.2
05:44:04|3026.2
05:44:05|3026.2
05:44:06|3026.21
05:44:08|3026.21
05:44:09|3026.21
05:44:10|3026.21
05:44:11|3026.2
05:44:12|3026.21
05:44:13|3026.2
05:44:14|3026.21
05:44:15|3026.21
05:44:17|3026.59
05:44:18|3026.59
05:44:19|3026.59
05:44:19|3026.59
05:44:21|3026.58
05:44:22|3026.59
05:44:23|3026.58
05:44:24|3026.58
05:44:25|3026.58
05:44:26|3026.59
05:44:27|3026.59
05:44:28|3026.45
05:44:29|3026.45
05:44:29|3026.44
05:44:31|3026.45
05:44:32|3026.45
05:44:33|3026.45
05:44:34|3026.44
05:44:35|3026.44
05:44:36|3026.44
05:44:37|3026.44
05:44:38|3026.45
05:44:39|3026.45
05:44:40|3026.45
05:44:40|3026.44
05:44:42|3026.45
05:44:43|3026.44
05:44:45|3026.45
05:44:46|3026.45
05:44:47|3026.45
05:44:48|3026.45
05:44:49|3026.44
05:44:50|3026.44
05:44:51|3026.44
05:44:52|3026.44
05:44:53|3026.45
05:44:54|3026.45
05:44:55|3026.48
05:44:56|3026.48
05:44:57|3026.48
05:44:58|3026.49
05:44:59|3026.49
05:45:00|3026.49
05:45:01|3026.48
05:45:02|3026.49
05:45:03|3026.49
05:45:04|3026.49
05:45:05|3026.47
05:45:06|3026.47
05:45:07|3026.47
05:45:08|3026.47
05:45:09|3026.47
05:45:10|3026.46
05:45:11|3026.47
05:45:12|3026.47
05:45:13|3026.47
05:45:14|3026.47
05:45:15|3027.17
05:45:16|3027.33
05:45:17|3027.44
05:45:18|3027.44
05:45:19|3027.44
05:45:20|3027.44
05:45:21|3027.44
05:45:22|3027.45
05:45:23|3027.45
05:45:24|3027.45
05:45:25|3027.45
05:45:26|3027.44
05:45:28|3027.61
05:45:28|3027.6
05:45:29|3027.6
05:45:30|3027.64
05:45:31|3027.64
05:45:32|3027.65
05:45:33|3027.76
05:45:34|3027.77
05:45:35|3027.77
05:45:37|3027.77
05:45:37|3027.76
05:45:38|3027.76
05:45:39|3027.67
05:45:40|3027.67
05:45:41|3027.41
05:45:42|3027.41
05:45:43|3027.41
05:45:45|3027.4
05:45:47|3027.41
05:45:48|3027.41
05:45:49|3027.41
05:45:51|3027.03
05:45:51|3027.03
05:45:53|3027.03
05:45:54|3027.56
05:45:55|3027.55
05:45:56|3027.56
05:45:57|3027.55
05:45:58|3027.56
05:45:59|3027.56
05:46:00|3027.56
05:46:02|3027.55
05:46:02|3027.56
05:46:03|3027.56
05:46:04|3027.56
05:46:05|3027.55
05:46:07|3027.56
05:46:08|3027.56
05:46:09|3027.56
05:46:09|3027.56
05:46:11|3027.56
05:46:12|3027.55
05:46:12|3027.56
05:46:14|3027.41
05:46:14|3027.31
05:46:16|3027.3
05:46:17|3027.44
05:46:18|3027.45
05:46:19|3027.44
05:46:20|3027.78
05:46:21|3027.77
05:46:22|3027.99
05:46:23|3028.37
05:46:24|3028.37
05:46:25|3029.15
05:46:26|3029.14
05:46:27|3029.15
05:46:28|3029.14
05:46:29|3028.8
05:46:30|3028.69
05:46:31|3028.7
05:46:32|3028.7
05:46:33|3028.7
05:46:34|3028.41
05:46:35|3028.42
05:46:36|3028.42
05:46:37|3028.42
05:46:39|3028.42
05:46:39|3028.42
05:46:41|3028.42
05:46:41|3028.68
05:46:42|3028.7
05:46:43|3028.7
05:46:44|3028.69
05:46:46|3028.7
05:46:48|3028.7
05:46:49|3028.8
05:46:49|3029.76
05:46:50|3029.76
05:46:52|3029.76
05:46:53|3029.76
05:46:53|3029.76
05:46:55|3029.76
05:46:56|3029.76
05:46:57|3029.4
05:46:58|3029.04
05:46:59|3028.87
05:47:00|3028.85
05:47:01|3028.85
05:47:02|3028.86
05:47:03|3028.86
05:47:04|3028.86
05:47:05|3028.86
05:47:06|3028.86
05:47:07|3028.86
05:47:08|3028.86
05:47:09|3028.85
05:47:10|3028.86
05:47:11|3029.39
05:47:12|3029.61
05:47:13|3029.62
05:47:14|3029.61
05:47:15|3029.61
05:47:16|3029.62
05:47:17|3029.62
05:47:18|3029.62
05:47:19|3030.19
05:47:20|3030.19
05:47:21|3031.69
05:47:22|3031.69
05:47:23|3031.32
05:47:25|3031.2
05:47:25|3030.89
05:47:26|3031.2
05:47:27|3031.19
05:47:28|3031.19
05:47:29|3031.2
05:47:30|3031.2
05:47:31|3031.19
05:47:33|3031.19
05:47:33|3031.19
05:47:34|3031.19
05:47:35|3031.19
05:47:36|3031.2
05:47:37|3031.19
05:47:39|3031.18
05:47:39|3031.18
05:47:40|3031.18
05:47:41|3031.01
05:47:42|3031.01
05:47:43|3031.01
05:47:44|3031.01
05:47:45|3030.83
05:47:47|3030.41
05:47:49|3030.41
05:47:50|3031.79
05:47:51|3031.85
05:47:52|3031.99
05:47:53|3033.02
05:47:53|3033.02
05:47:55|3034.95
05:47:56|3034.94
05:47:57|3034.78
05:47:58|3034.29
05:47:59|3034.29
05:48:00|3034.2
05:48:01|3034.
05:48:02|3033.56
05:48:03|3033.2
05:48:04|3033.03
05:48:05|3033.49
05:48:06|3033.79
05:48:07|3033.79
05:48:08|3033.99
05:48:09|3033.99
05:48:10|3033.99
05:48:11|3034.
05:48:13|3033.8
05:48:13|3033.79
05:48:15|3033.79
05:48:15|3033.79
05:48:17|3033.8
05:48:17|3033.79
05:48:19|3033.79
05:48:19|3033.41
05:48:21|3033.41
05:48:21|3033.2
05:48:22|3032.99
05:48:23|3032.8
05:48:25|3032.69
05:48:26|3032.69
05:48:26|3032.61
05:48:27|3032.6
05:48:29|3032.41
05:48:30|3032.41
05:48:31|3032.4
05:48:32|3032.41
05:48:33|3032.41
05:48:34|3033.16
05:48:35|3033.16
05:48:36|3033.17
05:48:37|3033.16
05:48:38|3033.03
05:48:39|3032.8
05:48:40|3032.8
05:48:41|3032.67
05:48:42|3032.68
05:48:43|3032.67
05:48:44|3032.67
05:48:45|3032.68
05:48:46|3032.68
05:48:47|3032.67
05:48:49|3032.68
05:48:49|3032.86
05:48:51|3032.86
05:48:52|3032.86
05:48:54|3032.61
05:48:55|3032.86
05:48:56|3032.86
05:48:56|3032.87
05:48:58|3032.87
05:48:58|3032.87
05:48:59|3032.87
05:49:01|3032.86
05:49:02|3032.86
05:49:03|3032.87
05:49:04|3032.86
05:49:05|3032.61
05:49:07|3032.61
05:49:07|3032.61
05:49:08|3032.61
05:49:10|3032.61
05:49:10|3032.24
05:49:12|3031.64
05:49:12|3031.32
05:49:14|3030.55
05:49:15|3030.55
05:49:16|3030.54
05:49:17|3030.54
05:49:18|3030.55
05:49:19|3031.07
05:49:20|3031.48
05:49:21|3031.48
05:49:22|3031.61
05:49:23|3031.87
05:49:24|3031.87
05:49:25|3031.86
05:49:26|3031.87
05:49:27|3031.86
05:49:28|3031.87
05:49:29|3031.86
05:49:30|3031.86
05:49:31|3031.8
05:49:32|3031.79
05:49:33|3031.8
05:49:34|3031.8
05:49:35|3031.79
05:49:36|3031.44
05:49:37|3031.09
05:49:38|3031.08
05:49:39|3031.08
05:49:40|3031.09
05:49:41|3031.08
05:49:42|3031.09
05:49:43|3030.74
05:49:44|3030.74
05:49:45|3030.74
05:49:46|3030.74
05:49:47|3030.74
05:49:48|3030.74
05:49:50|3030.74
05:49:51|3030.74
05:49:52|3030.73
05:49:53|3030.73
05:49:54|3030.74
05:49:55|3030.73
05:49:57|3030.74
05:49:58|3030.74
05:49:58|3030.74
05:49:59|3030.74
05:50:01|3030.74
05:50:02|3030.74
05:50:03|3030.73
05:50:04|3030.74
05:50:05|3030.73
05:50:06|3030.73
05:50:07|3030.74
05:50:08|3030.74
05:50:09|3030.73
05:50:10|3030.74
05:50:11|3030.73
05:50:12|3030.74
05:50:13|3030.73
05:50:14|3030.74
05:50:15|3030.66
05:50:16|3030.07
05:50:17|3030.08
05:50:18|3030.08
05:50:19|3030.08
05:50:20|3030.07
05:50:21|3030.08
05:50:22|3030.08
05:50:23|3030.08
05:50:24|3030.08
05:50:25|3030.08
05:50:26|3030.08
05:50:28|3031.
05:50:28|3031.
05:50:29|3031.
05:50:31|3031.
05:50:31|3031.
05:50:32|3031.
05:50:33|3031.
05:50:35|3031.
05:50:36|3031.
05:50:36|3031.
05:50:37|3031.
05:50:38|3031.
05:50:40|3031.
05:50:40|3031.
05:50:42|3031.
05:50:42|3030.22
05:50:44|3030.22
05:50:44|3030.21
05:50:45|3030.22
05:50:46|3030.49
05:50:48|3030.49
05:50:48|3030.48
05:50:50|3030.38
05:50:51|3030.38
05:50:52|3030.37
05:50:54|3030.37
05:50:55|3030.37
05:50:55|3030.38
05:50:57|3030.37
05:50:58|3030.37
05:51:00|3030.29
05:51:00|3030.3
05:51:02|3030.3
05:51:02|3030.3
05:51:03|3030.27
05:51:04|3030.19
05:51:06|3030.2
05:51:06|3030.2
05:51:07|3030.2
05:51:08|3030.19
05:51:09|3030.2
05:51:10|3030.2
05:51:11|3030.07
05:51:12|3030.07
05:51:14|3030.07
05:51:14|3030.06
05:51:16|3030.14
05:51:16|3030.14
05:51:17|3030.14
05:51:18|3030.12
05:51:19|3030.12
05:51:20|3031.31
05:51:21|3031.39
05:51:23|3031.39
05:51:23|3031.38
05:51:24|3031.39
05:51:26|3031.38
05:51:27|3031.39
05:51:27|3031.39
05:51:28|3031.38
05:51:29|3031.38
05:51:30|3031.38
05:51:32|3031.39
05:51:32|3031.38
05:51:33|3031.39
05:51:35|3031.39
05:51:36|3031.39
05:51:36|3031.39
05:51:38|3031.18
05:51:39|3031.17
05:51:40|3031.18
05:51:41|3031.18
05:51:42|3031.18
05:51:43|3031.18
05:51:44|3031.09
05:51:45|3031.08
05:51:46|3031.09
05:51:47|3031.08
05:51:48|3031.08
05:51:49|3031.08
05:51:50|3031.09
05:51:52|3031.09
05:51:53|3031.08
05:51:54|3031.23
05:51:55|3031.23
05:51:56|3031.24
05:51:57|3031.24
05:51:58|3031.24
05:52:00|3031.23
05:52:01|3031.24
05:52:01|3031.24
05:52:03|3031.24
05:52:04|3031.24
05:52:05|3031.23
05:52:06|3031.23
05:52:07|3031.23
05:52:08|3031.23
05:52:09|3031.23
05:52:10|3031.23
05:52:11|3031.23
05:52:12|3031.23
05:52:13|3031.24
05:52:14|3031.23
05:52:15|3031.24
05:52:16|3031.23
05:52:17|3031.23
05:52:18|3031.23
05:52:19|3031.23
05:52:20|3031.24
05:52:21|3031.24
05:52:22|3031.24
05:52:23|3031.24
05:52:24|3031.24
05:52:25|3031.24
05:52:26|3031.24
05:52:27|3031.24
05:52:28|3031.24
05:52:29|3031.24
05:52:30|3031.23
05:52:31|3031.24
05:52:32|3031.23
05:52:33|3031.23
05:52:34|3031.24
05:52:35|3031.24
05:52:36|3031.24
05:52:37|3031.24
05:52:38|3031.24
05:52:39|3032.51
05:52:40|3032.69
05:52:41|3032.74
05:52:42|3032.75
05:52:43|3032.87
05:52:44|3032.87
05:52:45|3032.88
05:52:46|3032.87
05:52:47|3032.88
05:52:48|3032.87
05:52:49|3032.87
05:52:50|3032.87
05:52:51|3032.89
05:52:53|3032.99
05:52:54|3032.99
05:52:54|3032.99
05:52:56|3032.99
05:52:57|3033.
05:52:58|3033.
05:52:59|3033.
05:53:00|3032.99
05:53:01|3032.99
05:53:01|3032.88
05:53:02|3032.88
05:53:04|3032.88
05:53:06|3032.89
05:53:06|3032.88
05:53:07|3032.89
05:53:09|3032.89
05:53:09|3032.98
05:53:11|3032.98
05:53:12|3032.98
05:53:14|3032.99
05:53:14|3032.99
05:53:15|3032.99
05:53:16|3032.99
05:53:17|3032.99
05:53:18|3032.99
05:53:19|3032.99
05:53:20|3032.99
05:53:21|3032.99
05:53:22|3032.99
05:53:24|3032.98
05:53:24|3032.98
05:53:25|3032.99
05:53:26|3032.98
05:53:28|3032.99
05:53:28|3032.99
05:53:29|3032.99
05:53:30|3032.99
05:53:31|3033.1
05:53:32|3033.1
05:53:33|3033.1
05:53:34|3033.11
05:53:35|3033.1
05:53:36|3033.1
05:53:38|3033.1
05:53:38|3033.1
05:53:40|3033.11
05:53:40|3033.11
05:53:41|3033.1
05:53:42|3033.11
05:53:43|3033.11
05:53:44|3033.11
05:53:45|3033.11
05:53:47|3033.11
05:53:47|3033.11
05:53:48|3033.1
05:53:49|3033.11
05:53:50|3033.11
05:53:51|3033.11
05:53:53|3033.11
05:53:54|3033.1
05:53:55|3033.1
05:53:56|3033.1
05:53:57|3033.1
05:53:58|3033.1
05:53:59|3033.1
05:54:00|3033.12
05:54:01|3033.12
05:54:02|3033.11
05:54:03|3033.11
05:54:04|3033.11
05:54:05|3033.12
05:54:06|3032.31
05:54:07|3032.25
05:54:08|3032.84
05:54:09|3032.84
05:54:10|3032.87
05:54:11|3032.88
05:54:12|3032.88
05:54:13|3032.88
05:54:14|3032.87
05:54:15|3032.88
05:54:16|3032.88
05:54:17|3032.88
05:54:18|3032.88
05:54:19|3032.88
05:54:20|3032.88
05:54:21|3032.87
05:54:22|3032.87
05:54:23|3032.87
05:54:24|3033.26
05:54:25|3033.64
05:54:26|3033.63
05:54:27|3033.64
05:54:28|3033.64
05:54:29|3034.59
05:54:30|3034.59
05:54:32|3034.54
05:54:32|3034.53
05:54:33|3034.4
05:54:34|3034.4
05:54:35|3034.41
05:54:36|3034.22
05:54:37|3034.23
05:54:39|3034.05
05:54:39|3034.03
05:54:40|3034.03
05:54:41|3034.02
05:54:42|3034.02
05:54:44|3034.02
05:54:44|3033.98
05:54:45|3033.98
05:54:46|3033.99
05:54:47|3033.98
05:54:49|3033.98
05:54:49|3033.99
05:54:50|3033.99
05:54:52|3033.99
05:54:52|3033.99
05:54:53|3033.99
05:54:55|3033.99
05:54:57|3033.98
05:54:58|3033.95
05:54:59|3033.86
05:54:59|3033.86
05:55:01|3033.64
05:55:01|3033.64
05:55:03|3033.63
05:55:03|3033.63
05:55:05|3033.48
05:55:05|3033.4
05:55:06|3033.41
05:55:07|3033.4
05:55:09|3033.41
05:55:09|3033.41
05:55:10|3033.4
05:55:12|3033.4
05:55:12|3033.41
05:55:13|3033.86
05:55:15|3033.91
05:55:16|3033.91
05:55:16|3033.92
05:55:18|3033.92
05:55:19|3033.92
05:55:19|3033.92
05:55:21|3033.92
05:55:22|3033.92
05:55:23|3033.91
05:55:24|3033.92
05:55:25|3033.91
05:55:26|3033.92
05:55:27|3033.91
05:55:28|3033.92
05:55:29|3035.03
05:55:30|3035.03
05:55:31|3035.03
05:55:32|3035.04
05:55:33|3035.09
05:55:34|3035.08
05:55:35|3035.27
05:55:36|3035.27
05:55:37|3035.27
05:55:38|3036.04
05:55:39|3036.04
05:55:40|3035.98
05:55:41|3036.03
05:55:43|3036.03
05:55:43|3036.06
05:55:44|3036.06
05:55:46|3035.8
05:55:47|3035.8
05:55:48|3035.04
05:55:49|3035.04
05:55:50|3035.04
05:55:51|3036.05
05:55:52|3036.05
05:55:53|3036.06
05:55:54|3036.05
05:55:55|3036.05
05:55:56|3036.05
05:55:57|3036.07
05:55:58|3036.07
05:55:59|3036.07
05:56:00|3036.08
05:56:01|3036.07
05:56:02|3035.8
05:56:03|3035.8
05:56:05|3035.8
05:56:06|3035.81
05:56:07|3035.81
05:56:08|3035.8
05:56:09|3035.8
05:56:09|3035.8
05:56:11|3035.81
05:56:12|3035.8
05:56:13|3035.8
05:56:13|3035.81
05:56:14|3035.72
05:56:16|3035.73
05:56:17|3035.73
05:56:18|3035.72
05:56:19|3035.72
05:56:20|3035.73
05:56:20|3035.4
05:56:22|3035.41
05:56:23|3035.4
05:56:24|3035.4
05:56:25|3035.4
05:56:26|3035.21
05:56:27|3035.2
05:56:28|3035.21
05:56:28|3035.21
05:56:30|3035.2
05:56:30|3035.2
05:56:32|3035.2
05:56:32|3035.21
05:56:33|3035.21
05:56:35|3035.2
05:56:36|3035.2
05:56:37|3035.21
05:56:38|3035.21
05:56:39|3035.21
05:56:40|3035.21
05:56:41|3035.21
05:56:42|3035.21
05:56:43|3035.2
05:56:44|3035.2
05:56:46|3035.2
05:56:46|3035.2
05:56:47|3035.2
05:56:48|3035.53
05:56:49|3035.72
05:56:50|3035.72
05:56:52|3035.72
05:56:52|3035.73
05:56:53|3035.73
05:56:55|3035.73
05:56:57|3035.73
05:56:58|3035.73
05:56:59|3035.72
05:57:00|3035.72
05:57:01|3035.72
05:57:02|3035.73
05:57:03|3035.73
05:57:04|3035.63
05:57:04|3035.61
05:57:06|3035.61
05:57:06|3035.41
05:57:08|3035.21
05:57:08|3035.21
05:57:10|3035.21
05:57:10|3035.71
05:57:11|3035.71
05:57:13|3035.71
05:57:14|3035.71
05:57:15|3035.71
05:57:16|3035.71
05:57:17|3035.71
05:57:18|3035.71
05:57:19|3035.71
05:57:20|3035.72
05:57:21|3035.72
05:57:22|3035.64
05:57:23|3035.63
05:57:24|3035.6
05:57:26|3035.61
05:57:26|3035.61
05:57:28|3035.61
05:57:29|3035.6
05:57:29|3035.61
05:57:30|3034.4
05:57:31|3034.41
05:57:32|3034.37
05:57:33|3034.38
05:57:35|3034.38
05:57:35|3034.38
05:57:36|3034.72
05:57:37|3034.72
05:57:38|3034.85
05:57:39|3034.86
05:57:41|3034.86
05:57:41|3034.85
05:57:42|3034.85
05:57:44|3034.86
05:57:44|3034.85
05:57:45|3034.85
05:57:46|3034.85
05:57:47|3034.98
05:57:49|3034.98
05:57:49|3034.98
05:57:50|3034.98
05:57:51|3034.98
05:57:53|3034.98
05:57:53|3035.15
05:57:55|3035.23
05:57:55|3035.23
05:57:57|3035.24
05:57:58|3035.57
05:58:00|3035.58
05:58:01|3036.18
05:58:02|3036.19
05:58:04|3036.58
05:58:04|3036.58
05:58:06|3036.58
05:58:07|3036.59
05:58:07|3036.58
05:58:09|3036.58
05:58:10|3036.58
05:58:11|3036.87
05:58:12|3036.88
05:58:13|3036.87
05:58:15|3036.88
05:58:15|3036.88
05:58:17|3036.88
05:58:17|3036.88
05:58:18|3036.88
05:58:19|3036.88
05:58:20|3036.88
05:58:22|3036.87
05:58:22|3036.87
05:58:23|3036.87
05:58:24|3035.87
05:58:25|3035.58
05:58:27|3035.56
05:58:27|3035.55
05:58:29|3035.55
05:58:30|3035.56
05:58:30|3035.55
05:58:32|3035.56
05:58:32|3035.56
05:58:33|3035.32
05:58:35|3035.22
05:58:36|3035.03
05:58:37|3035.02
05:58:38|3035.03
05:58:39|3035.02
05:58:40|3035.03
05:58:41|3035.03
05:58:42|3035.03
05:58:43|3035.03
05:58:44|3035.02
05:58:45|3035.03
05:58:46|3035.02
05:58:47|3034.59
05:58:48|3034.6
05:58:49|3034.59
05:58:50|3034.59
05:58:51|3034.59
05:58:52|3034.6
05:58:53|3034.59
05:58:54|3034.59
05:58:55|3034.59
05:58:56|3034.59
05:58:57|3034.6
05:58:59|3034.6
05:58:59|3034.6
05:59:01|3034.6
05:59:02|3034.59
05:59:04|3034.59
05:59:05|3034.59
05:59:06|3034.6
05:59:07|3034.59
05:59:08|3034.6
05:59:09|3034.59
05:59:10|3034.59
05:59:11|3034.59
05:59:12|3034.59
05:59:13|3034.59
05:59:14|3034.17
05:59:15|3034.09
05:59:16|3034.08
05:59:17|3033.97
05:59:18|3033.7
05:59:19|3033.65
05:59:20|3033.64
05:59:21|3033.64
05:59:22|3033.46
05:59:23|3033.46
05:59:24|3033.47
05:59:25|3033.46
05:59:26|3033.46
05:59:28|3033.47
05:59:29|3033.46
05:59:30|3033.47
05:59:30|3033.47
05:59:32|3033.47
05:59:32|3033.47
05:59:34|3033.47
05:59:35|3033.37
05:59:36|3033.37
05:59:36|3033.38
05:59:38|3033.36
05:59:39|3033.36
05:59:40|3033.36
05:59:41|3033.36
05:59:41|3033.36
05:59:43|3033.36
05:59:44|3033.36
05:59:45|3033.35
05:59:46|3033.36
05:59:47|3033.36
05:59:48|3033.36
05:59:49|3033.36
05:59:50|3033.35
05:59:51|3033.36
05:59:52|3033.36
05:59:53|3033.36
05:59:54|3033.36
05:59:55|3033.36
05:59:56|3033.36
05:59:57|3033.36
05:59:58|3033.36
06:00:00|3033.36
06:00:01|3033.35
06:00:01|3033.35
06:00:02|3033.36
06:00:03|3033.36
06:00:04|3034.4
06:00:06|3034.59
06:00:07|3034.23
06:00:07|3034.17
06:00:09|3033.95
06:00:09|3033.86
06:00:10|3033.59
06:00:12|3033.26
06:00:13|3033.18
06:00:14|3033.17
06:00:15|3033.18
06:00:15|3033.17
06:00:17|3033.18
06:00:18|3033.17
06:00:19|3033.17
06:00:20|3033.18
06:00:21|3033.02
06:00:22|3033.01
06:00:23|3033.01
06:00:24|3033.
06:00:25|3033.01
06:00:26|3033.01
06:00:27|3033.01
06:00:28|3032.46
06:00:29|3032.39
06:00:30|3032.39
06:00:31|3032.38
06:00:32|3032.39
06:00:33|3032.38
06:00:34|3032.39
06:00:35|3032.38
06:00:36|3032.39
06:00:37|3032.39
06:00:38|3032.39
06:00:40|3032.39
06:00:40|3032.38
06:00:41|3032.38
06:00:42|3032.38
06:00:43|3032.39
06:00:44|3032.39
06:00:45|3032.38
06:00:46|3033.
06:00:47|3033.76
06:00:49|3033.8
06:00:49|3033.59
06:00:50|3033.42
06:00:51|3033.42
06:00:52|3033.42
06:00:53|3033.41
06:00:54|3033.
06:00:55|3033.
06:00:56|3033.
06:00:57|3033.01
06:00:59|3033.
06:01:00|3033.01
06:01:02|3033.
06:01:03|3033.
06:01:04|3033.
06:01:05|3032.99
06:01:05|3032.72
06:01:07|3032.22
06:01:08|3032.21
06:01:09|3032.21
06:01:09|3032.21
06:01:10|3031.78
06:01:12|3031.78
06:01:13|3031.77
06:01:14|3031.78
06:01:15|3031.77
06:01:16|3031.78
06:01:17|3031.77
06:01:18|3031.77
06:01:19|3031.77
06:01:20|3031.77
06:01:21|3031.77
06:01:22|3031.77
06:01:23|3031.77
06:01:24|3031.66
06:01:25|3031.6
06:01:26|3031.54
06:01:27|3031.54
06:01:28|3031.54
06:01:29|3031.54
06:01:30|3031.16
06:01:31|3031.17
06:01:32|3031.17
06:01:33|3031.17
06:01:34|3031.16
06:01:35|3031.16
06:01:36|3031.16
06:01:37|3031.16
06:01:38|3031.15
06:01:39|3031.02
06:01:40|3031.02
06:01:41|3031.01
06:01:42|3031.01
06:01:43|3030.97
06:01:44|3030.97
06:01:45|3030.64
06:01:46|3030.55
06:01:47|3030.55
06:01:48|3030.55
06:01:49|3030.54
06:01:51|3030.55
06:01:51|3030.55
06:01:52|3030.51
06:01:53|3030.51
06:01:54|3030.51
06:01:55|3030.5
06:01:57|3030.5
06:01:57|3030.51
06:01:58|3030.51
06:01:59|3030.51
06:02:01|3030.51
06:02:02|3030.51
06:02:04|3030.51
06:02:05|3030.51
06:02:06|3030.5
06:02:07|3030.51
06:02:07|3030.51
06:02:08|3030.51
06:02:09|3030.51
06:02:10|3030.5
06:02:12|3030.51
06:02:12|3030.5
06:02:14|3030.51
06:02:14|3030.51
06:02:16|3030.55
06:02:17|3030.54
06:02:18|3031.39
06:02:19|3031.4
06:02:20|3031.39
06:02:21|3031.39
06:02:22|3031.39
06:02:23|3031.4
06:02:24|3031.4
06:02:24|3031.4
06:02:25|3031.4
06:02:27|3031.39
06:02:28|3031.4
06:02:29|3031.4
06:02:30|3031.4
06:02:31|3031.39
06:02:32|3031.39
06:02:33|3031.4
06:02:34|3031.39
06:02:35|3031.39
06:02:36|3031.39
06:02:37|3031.39
06:02:38|3031.4
06:02:39|3031.4
06:02:40|3031.39
06:02:41|3031.39
06:02:42|3031.39
06:02:43|3031.07
06:02:44|3031.07
06:02:45|3031.07
06:02:46|3031.06
06:02:47|3031.06
06:02:48|3031.06
06:02:49|3031.07
06:02:50|3031.07
06:02:51|3031.07
06:02:52|3031.06
06:02:53|3031.07
06:02:54|3031.07
06:02:55|3031.06
06:02:56|3031.06
06:02:57|3031.07
06:02:58|3031.06
06:02:59|3031.06
06:03:00|3030.82
06:03:01|3030.7
06:03:03|3030.7
06:03:05|3030.69
06:03:06|3030.69
06:03:07|3030.69
06:03:08|3030.7
06:03:09|3030.7
06:03:10|3030.7
06:03:10|3030.69
06:03:11|3030.7
06:03:13|3030.69
06:03:14|3030.69
06:03:15|3030.69
06:03:16|3030.69
06:03:17|3030.68
06:03:18|3030.08
06:03:19|3030.07
06:03:20|3030.07
06:03:21|3030.08
06:03:22|3030.08
06:03:23|3030.07
06:03:24|3030.08
06:03:26|3030.08
06:03:26|3030.07
06:03:28|3030.08
06:03:28|3030.08
06:03:29|3030.08
06:03:30|3030.07
06:03:31|3030.08
06:03:32|3030.08
06:03:34|3030.1
06:03:35|3030.1
06:03:36|3030.1
06:03:37|3030.09
06:03:37|3030.1
06:03:38|3030.1
06:03:39|3030.1
06:03:40|3030.1
06:03:42|3030.09
06:03:42|3030.1
06:03:43|3030.87
06:03:45|3031.93
06:03:46|3032.22
06:03:46|3032.22
06:03:48|3032.22
06:03:49|3032.21
06:03:49|3032.21
06:03:50|3032.21
06:03:52|3032.21
06:03:53|3031.99
06:03:53|3031.9
06:03:55|3031.72
06:03:55|3031.72
06:03:57|3031.51
06:03:58|3031.51
06:03:58|3031.5
06:04:00|3031.49
06:04:01|3031.5
06:04:02|3031.5
06:04:04|3031.
06:04:05|3030.81
06:04:06|3030.81
06:04:07|3030.81
06:04:08|3030.82
06:04:09|3030.93
06:04:10|3030.93
06:04:11|3030.94
06:04:12|3030.93
06:04:13|3030.94
06:04:14|3030.6
06:04:15|3030.6
06:04:16|3030.6
06:04:18|3030.6
06:04:18|3030.6
06:04:19|3030.6
06:04:21|3030.6
06:04:21|3030.6
06:04:22|3030.6
06:04:23|3030.6
06:04:24|3030.1
06:04:25|3030.1
06:04:27|3030.1
06:04:27|3030.09
06:04:28|3030.54
06:04:29|3030.53
06:04:31|3030.53
06:04:32|3030.53
06:04:32|3030.54
06:04:34|3030.59
06:04:35|3030.58
06:04:36|3030.59
06:04:37|3030.59
06:04:38|3030.58
06:04:39|3030.58
06:04:40|3030.59
06:04:40|3030.58
06:04:42|3030.59
06:04:43|3030.59
06:04:43|3030.58
06:04:44|3030.58
06:04:45|3030.59
06:04:47|3030.58
06:04:47|3030.58
06:04:48|3030.58
06:04:50|3030.58
06:04:50|3030.58
06:04:52|3030.59
06:04:53|3030.58
06:04:54|3030.58
06:04:56|3030.58
06:04:57|3030.59
06:04:58|3030.58
06:04:58|3030.58
06:05:00|3030.58
06:05:01|3030.58
06:05:02|3030.59
06:05:03|3030.59
06:05:04|3030.59
06:05:06|3030.59
06:05:07|3030.59
06:05:07|3030.58
06:05:09|3030.59
06:05:09|3030.59
06:05:10|3030.59
06:05:12|3030.58
06:05:12|3030.6
06:05:13|3030.6
06:05:15|3030.6
06:05:16|3030.6
06:05:16|3030.6
06:05:18|3030.6
06:05:18|3030.6
06:05:19|3030.59
06:05:21|3030.59
06:05:21|3030.6
06:05:23|3030.59
06:05:23|3030.6
06:05:25|3030.6
06:05:25|3030.6
06:05:26|3030.6
06:05:27|3030.6
06:05:29|3030.6
06:05:30|3030.6
06:05:31|3030.6
06:05:32|3030.6
06:05:32|3030.6
06:05:33|3030.6
06:05:34|3030.6
06:05:36|3032.
06:05:36|3031.99
06:05:37|3031.99
06:05:38|3032.
06:05:39|3032.
06:05:40|3032.
06:05:41|3032.
06:05:42|3031.99
06:05:44|3031.99
06:05:45|3032.
06:05:46|3032.
06:05:47|3032.
06:05:47|3032.
06:05:49|3032.
06:05:50|3031.99
06:05:51|3032.
06:05:52|3032.02
06:05:52|3032.02
06:05:53|3032.02
06:05:55|3032.02
06:05:55|3032.2
06:05:56|3032.2
06:05:57|3032.19
06:05:58|3032.2
06:06:00|3032.19
06:06:01|3032.21
06:06:02|3032.2
06:06:02|3032.21
06:06:03|3032.21
06:06:06|3032.2
06:06:07|3032.2
06:06:08|3032.2
06:06:08|3032.21
06:06:10|3032.21
06:06:11|3031.79
06:06:12|3031.79
06:06:13|3031.75
06:06:14|3031.75
06:06:15|3031.75
06:06:16|3031.76
06:06:18|3031.76
06:06:19|3031.75
06:06:20|3031.18
06:06:21|3030.64
06:06:22|3030.62
06:06:23|3030.61
06:06:24|3030.01
06:06:25|3030.02
06:06:25|3030.02
06:06:26|3030.02
06:06:27|3030.02
06:06:29|3030.19
06:06:30|3030.18
06:06:31|3030.19
06:06:32|3030.19
06:06:33|3030.19
06:06:34|3030.18
06:06:35|3030.19
06:06:36|3030.2
06:06:37|3030.2
06:06:38|3030.2
06:06:39|3030.2
06:06:40|3030.2
06:06:41|3030.19
06:06:42|3030.19
06:06:43|3030.2
06:06:44|3030.19
06:06:45|3030.19
06:06:46|3030.2
06:06:47|3030.2
06:06:48|3030.19
06:06:49|3030.19
06:06:50|3030.19
06:06:51|3030.2
06:06:52|3030.2
06:06:53|3030.2
06:06:54|3030.2
06:06:55|3030.19
06:06:56|3030.19
06:06:57|3030.19
06:06:58|3030.19
06:06:59|3030.19
06:07:00|3030.2
06:07:01|3030.2
06:07:02|3030.21
06:07:03|3030.21
06:07:04|3030.25
06:07:05|3030.76
06:07:06|3031.09
06:07:08|3031.09
06:07:08|3031.09
06:07:10|3031.09
06:07:11|3031.09
06:07:12|3031.09
06:07:13|3031.17
06:07:14|3031.17
06:07:15|3031.17
06:07:16|3031.18
06:07:17|3031.18
06:07:18|3031.17
06:07:18|3031.18
06:07:21|3031.18
06:07:22|3031.18
06:07:23|3030.72
06:07:24|3030.47
06:07:26|3030.47
06:07:26|3030.48
06:07:28|3030.48
06:07:29|3030.47
06:07:29|3030.48
06:07:31|3030.48
06:07:31|3030.48
06:07:32|3030.48
06:07:34|3030.47
06:07:34|3030.48
06:07:35|3030.48
06:07:36|3030.48
06:07:37|3030.48
06:07:38|3030.47
06:07:40|3030.48
06:07:41|3030.48
06:07:42|3030.48
06:07:42|3030.48
06:07:43|3030.48
06:07:45|3030.47
06:07:45|3030.48
06:07:46|3031.39
06:07:48|3031.76
06:07:49|3031.75
06:07:49|3031.75
06:07:50|3031.76
06:07:52|3031.75
06:07:53|3031.76
06:07:53|3031.75
06:07:54|3031.76
06:07:56|3031.75
06:07:57|3031.76
06:07:58|3032.03
06:07:59|3032.02
06:08:00|3032.03
06:08:01|3032.02
06:08:02|3032.03
06:08:03|3032.02
06:08:04|3032.02
06:08:05|3032.03
06:08:06|3032.02
06:08:08|3032.02
06:08:09|3032.02
06:08:11|3032.02
06:08:11|3032.02
06:08:13|3032.19
06:08:13|3032.2
06:08:15|3032.21
06:08:15|3032.2
06:08:16|3032.2
06:08:18|3032.2
06:08:20|3032.2
06:08:21|3032.77
06:08:21|3032.93
06:08:23|3032.93
06:08:24|3032.94
06:08:24|3032.94
06:08:25|3033.22
06:08:26|3033.22
06:08:27|3033.41
06:08:28|3033.41
06:08:29|3033.8
06:08:30|3034.44
06:08:31|3034.72
06:08:32|3034.73
06:08:34|3034.73
06:08:34|3034.79
06:08:35|3034.8
06:08:37|3034.91
06:08:37|3035.
06:08:38|3035.88
06:08:40|3035.98
06:08:40|3035.98
06:08:41|3036.
06:08:42|3035.99
06:08:43|3035.99
06:08:44|3035.99
06:08:45|3035.99
06:08:46|3035.99
06:08:47|3035.99
06:08:48|3035.99
06:08:50|3035.99
06:08:50|3035.36
06:08:52|3035.37
06:08:52|3035.36
06:08:53|3035.36
06:08:55|3035.36
06:08:55|3035.37
06:08:57|3035.37
06:08:58|3035.44
06:08:58|3035.44
06:08:59|3035.44
06:09:00|3035.45
06:09:01|3035.45
06:09:03|3035.5
06:09:04|3036.04
06:09:04|3036.06
06:09:05|3036.24
06:09:06|3036.25
06:09:08|3036.24
06:09:09|3036.24
06:09:10|3036.25
06:09:10|3036.25
06:09:12|3036.24
06:09:13|3036.59
06:09:14|3036.6
06:09:15|3036.59
06:09:16|3036.6
06:09:18|3036.77
06:09:19|3036.77
06:09:19|3036.87
06:09:20|3036.95
06:09:22|3036.95
06:09:23|3036.96
06:09:24|3038.02
06:09:25|3038.85
06:09:26|3039.
06:09:27|3038.99
06:09:28|3038.99
06:09:29|3039.
06:09:30|3039.
06:09:31|3039.
06:09:32|3039.
06:09:33|3038.99
06:09:34|3038.99
06:09:35|3039.
06:09:36|3039.
06:09:38|3039.
06:09:38|3038.99
06:09:39|3039.
06:09:41|3039.47
06:09:41|3039.37
06:09:43|3039.37
06:09:43|3039.47
06:09:44|3039.46
06:09:46|3039.46
06:09:46|3039.08
06:09:47|3039.
06:09:48|3039.01
06:09:49|3039.01
06:09:51|3039.01
06:09:51|3039.
06:09:53|3039.
06:09:53|3039.
06:09:54|3039.
06:09:55|3039.01
06:09:56|3039.
06:09:57|3039.
06:09:58|3038.9
06:09:59|3038.9
06:10:00|3038.91
06:10:01|3038.54
06:10:02|3038.3
06:10:03|3038.29
06:10:05|3038.27
06:10:05|3038.27
06:10:06|3038.27
06:10:08|3038.27
06:10:09|3038.28
06:10:10|3038.28
06:10:11|3038.28
06:10:12|3038.28
06:10:13|3038.27
06:10:14|3038.28
06:10:15|3038.28
06:10:16|3038.27
06:10:17|3038.27
06:10:18|3038.27
06:10:19|3038.27
06:10:20|3038.27
06:10:21|3038.27
06:10:22|3038.28
06:10:23|3038.27
06:10:24|3038.27
06:10:25|3038.29
06:10:26|3038.29
06:10:27|3038.3
06:10:28|3038.29
06:10:29|3038.29
06:10:30|3038.29
06:10:31|3038.29
06:10:32|3038.29
06:10:34|3038.3
06:10:35|3038.3
06:10:35|3038.29
06:10:36|3038.29
06:10:37|3038.3
06:10:38|3038.3
06:10:39|3038.29
06:10:40|3038.29
06:10:41|3038.29
06:10:42|3038.29
06:10:43|3038.3
06:10:44|3038.29
06:10:45|3038.3
06:10:46|3038.29
06:10:47|3038.29
06:10:49|3038.22
06:10:49|3038.22
06:10:51|3038.2
06:10:51|3038.2
06:10:52|3038.2
06:10:54|3038.2
06:10:54|3038.21
06:10:56|3038.2
06:10:56|3038.2
06:10:57|3038.21
06:10:58|3038.2
06:11:00|3038.2
06:11:01|3037.2
06:11:01|3037.
06:11:03|3037.
06:11:03|3037.01
06:11:05|3037.
06:11:06|3037.01
06:11:06|3037.
06:11:07|3037.
06:11:08|3036.98
06:11:11|3036.91
06:11:11|3036.81
06:11:13|3036.61
06:11:14|3036.6
06:11:14|3036.4
06:11:16|3036.05
06:11:17|3036.76
06:11:17|3037.76
06:11:18|3037.76
06:11:20|3037.61
06:11:21|3037.61
06:11:22|3037.61
06:11:22|3037.61
06:11:23|3037.61
06:11:25|3037.98
06:11:25|3037.97
06:11:27|3037.97
06:11:28|3037.97
06:11:29|3037.97
06:11:30|3038.22
06:11:31|3038.23
06:11:32|3038.23
06:11:33|3038.22
06:11:34|3038.22
06:11:35|3039.03
06:11:36|3039.23
06:11:37|3039.27
06:11:38|3039.04
06:11:39|3039.04
06:11:40|3039.04
06:11:41|3039.04
06:11:42|3038.67
06:11:43|3038.42
06:11:44|3038.42
06:11:45|3038.42
06:11:46|3038.42
06:11:47|3039.3
06:11:49|3039.3
06:11:49|3039.3
06:11:50|3039.3
06:11:51|3039.3
06:11:53|3039.3
06:11:54|3039.3
06:11:54|3039.3
06:11:56|3039.3
06:11:56|3039.3
06:11:57|3039.3
06:11:59|3039.3
06:12:00|3039.3
06:12:01|3039.3
06:12:01|3039.3
06:12:02|3039.3
06:12:04|3039.3
06:12:05|3039.3
06:12:06|3039.3
06:12:07|3039.3
06:12:08|3039.3
06:12:09|3039.3
06:12:09|3039.3
06:12:11|3039.31
06:12:12|3039.3
06:12:14|3039.99
06:12:14|3039.99
06:12:16|3039.99
06:12:17|3039.88
06:12:18|3039.89
06:12:19|3039.83
06:12:21|3039.83
06:12:22|3040.57
06:12:23|3040.57
06:12:24|3040.57
06:12:25|3040.58
06:12:25|3040.58
06:12:26|3040.58
06:12:28|3040.57
06:12:28|3040.57
06:12:29|3040.42
06:12:32|3039.7
06:12:33|3039.69
06:12:34|3039.69
06:12:35|3039.69
06:12:35|3039.69
06:12:36|3039.7
06:12:38|3039.7
06:12:38|3039.69
06:12:39|3039.3
06:12:41|3039.31
06:12:42|3039.3
06:12:42|3039.3
06:12:44|3039.3
06:12:45|3039.31
06:12:45|3039.3
06:12:47|3039.3
06:12:47|3039.3
06:12:48|3039.3
06:12:50|3039.3
06:12:51|3039.3
06:12:53|3039.3
06:12:53|3039.3
06:12:54|3039.3
06:12:55|3039.3
06:12:56|3039.3
06:12:57|3039.31
06:12:58|3039.3
06:12:59|3039.3
06:13:00|3039.3
06:13:01|3039.3
06:13:02|3039.3
06:13:04|3039.3
06:13:04|3039.3
06:13:05|3039.3
06:13:06|3039.31
06:13:07|3037.9
06:13:08|3037.89
06:13:09|3037.89
06:13:11|3037.9
06:13:12|3037.9
06:13:14|3037.71
06:13:15|3037.57
06:13:16|3037.57
06:13:17|3037.56
06:13:18|3037.57
06:13:19|3037.57
06:13:21|3037.56
06:13:21|3037.56
06:13:23|3037.57
06:13:24|3037.57
06:13:24|3037.5
06:13:25|3037.5
06:13:27|3037.5
06:13:28|3037.5
06:13:29|3037.08
06:13:30|3037.5
06:13:31|3037.5
06:13:32|3037.5
06:13:33|3037.5
06:13:34|3037.5
06:13:35|3037.5
06:13:36|3037.5
06:13:37|3037.49
06:13:38|3037.49
06:13:39|3037.49
06:13:40|3037.49
06:13:41|3037.5
06:13:42|3037.05
06:13:43|3037.7
06:13:44|3038.16
06:13:45|3038.17
06:13:46|3038.21
06:13:47|3038.27
06:13:48|3038.26
06:13:49|3038.26
06:13:51|3038.26
06:13:51|3038.26
06:13:52|3038.26
06:13:53|3038.26
06:13:54|3038.63
06:13:55|3039.16
06:13:56|3039.23
06:13:57|3039.23
06:13:58|3039.23
06:14:00|3039.23
06:14:00|3039.23
06:14:01|3039.59
06:14:02|3039.64
06:14:04|3039.67
06:14:04|3039.68
06:14:05|3039.67
06:14:06|3039.92
06:14:07|3039.92
06:14:08|3039.8
06:14:09|3039.8
06:14:10|3039.8
06:14:11|3039.8
06:14:13|3039.62
06:14:14|3039.62
06:14:14|3039.62
06:14:16|3039.6
06:14:16|3039.6
06:14:18|3039.6
06:14:18|3039.63
06:14:20|3039.62
06:14:21|3039.62
06:14:22|3039.63
06:14:22|3039.62
06:14:24|3039.63
06:14:24|3038.92
06:14:26|3038.92
06:14:27|3038.91
06:14:28|3038.81
06:14:29|3038.8
06:14:30|3038.81
06:14:30|3038.8
06:14:32|3038.8
06:14:33|3038.81
06:14:34|3038.81
06:14:35|3038.8
06:14:36|3038.8
06:14:37|3038.8
06:14:38|3038.8
06:14:39|3038.8
06:14:40|3038.81
06:14:41|3038.81
06:14:42|3038.81
06:14:43|3038.81
06:14:44|3038.8
06:14:45|3038.8
06:14:46|3038.8
06:14:47|3038.8
06:14:48|3038.81
06:14:49|3038.81
06:14:50|3038.81
06:14:51|3038.8
06:14:52|3038.8
06:14:53|3038.81
06:14:54|3038.81
06:14:55|3038.8
06:14:56|3038.8
06:14:57|3038.8
06:14:58|3038.8
06:14:59|3038.8
06:15:00|3038.8
06:15:01|3038.81
06:15:02|3038.94
06:15:03|3039.4
06:15:04|3039.41
06:15:06|3039.4
06:15:06|3039.4
06:15:07|3039.26
06:15:08|3039.25
06:15:09|3039.25
06:15:10|3039.25
06:15:11|3039.24
06:15:12|3039.25
06:15:14|3039.24
06:15:15|3039.25
06:15:17|3039.24
06:15:17|3039.25
06:15:18|3039.24
06:15:19|3039.25
06:15:20|3039.24
06:15:21|3039.24
06:15:23|3039.24
06:15:23|3039.24
06:15:24|3039.24
06:15:25|3039.24
06:15:27|3039.25
06:15:28|3039.25
06:15:29|3039.24
06:15:29|3039.61
06:15:31|3039.98
06:15:32|3039.98
06:15:32|3040.2
06:15:33|3040.2
06:15:35|3040.2
06:15:36|3040.2
06:15:36|3040.85
06:15:38|3040.86
06:15:38|3040.6
06:15:40|3040.6
06:15:40|3040.6
06:15:42|3040.6
06:15:43|3040.6
06:15:44|3040.69
06:15:45|3040.62
06:15:46|3040.62
06:15:46|3040.63
06:15:48|3040.62
06:15:49|3040.63
06:15:50|3040.63
06:15:51|3040.09
06:15:52|3039.73
06:15:53|3039.7
06:15:54|3039.7
06:15:55|3039.71
06:15:56|3039.71
06:15:57|3039.7
06:15:58|3039.7
06:15:59|3039.33
06:16:00|3039.33
06:16:01|3039.15
06:16:02|3038.52
06:16:03|3038.5
06:16:04|3038.32
06:16:05|3038.24
06:16:06|3038.23
06:16:07|3038.24
06:16:08|3037.88
06:16:09|3037.81
06:16:10|3037.55
06:16:11|3037.54
06:16:12|3037.16
06:16:13|3037.
06:16:14|3036.8
06:16:15|3036.8
06:16:16|3036.62
06:16:18|3036.62
06:16:19|3036.11
06:16:20|3036.11
06:16:21|3036.11
06:16:22|3036.12
06:16:23|3036.12
06:16:24|3036.12
06:16:24|3035.64
06:16:25|3035.6
06:16:27|3035.26
06:16:28|3035.25
06:16:28|3035.25
06:16:29|3035.26
06:16:31|3034.83
06:16:32|3034.65
06:16:33|3034.65
06:16:34|3034.49
06:16:35|3034.49
06:16:36|3034.49
06:16:37|3034.49
06:16:38|3034.48
06:16:39|3034.48
06:16:40|3034.48
06:16:41|3034.49
06:16:42|3034.48
06:16:43|3034.8
06:16:44|3034.79
06:16:45|3034.8
06:16:46|3034.79
06:16:47|3034.79
06:16:49|3034.79
06:16:49|3034.79
06:16:51|3034.78
06:16:51|3034.78
06:16:53|3034.77
06:16:54|3034.78
06:16:55|3034.78
06:16:56|3034.78
06:16:56|3034.78
06:16:58|3034.77
06:16:58|3034.78
06:16:59|3034.78
06:17:00|3034.77
06:17:02|3034.8
06:17:03|3034.79
06:17:03|3034.8
06:17:04|3035.68
06:17:05|3036.08
06:17:06|3036.65
06:17:08|3036.94
06:17:09|3036.99
06:17:10|3036.99
06:17:10|3036.99
06:17:12|3037.
06:17:12|3036.48
06:17:14|3036.49
06:17:15|3036.49
06:17:16|3036.49
06:17:18|3036.48
06:17:18|3036.22
06:17:19|3036.22
06:17:20|3036.1
06:17:22|3036.09
06:17:24|3035.59
06:17:25|3035.55
06:17:26|3035.56
06:17:27|3035.56
06:17:28|3035.56
06:17:28|3035.55
06:17:29|3035.56
06:17:31|3035.55
06:17:32|3035.55
06:17:32|3035.56
06:17:34|3035.56
06:17:34|3035.55
06:17:35|3035.55
06:17:37|3035.56
06:17:38|3035.55
06:17:38|3035.01
06:17:39|3035.02
06:17:41|3035.01
06:17:42|3035.02
06:17:42|3035.01
06:17:43|3035.01
06:17:45|3035.01
06:17:46|3035.01
06:17:46|3035.01
06:17:47|3034.8
06:17:48|3034.8
06:17:49|3034.68
06:17:51|3034.62
06:17:52|3034.63
06:17:53|3034.5
06:17:53|3034.5
06:17:55|3034.49
06:17:56|3034.5
06:17:57|3034.79
06:17:58|3034.79
06:17:59|3035.18
06:18:00|3035.2
06:18:01|3035.2
06:18:02|3035.59
06:18:03|3035.58
06:18:04|3035.58
06:18:05|3035.58
06:18:06|3035.59
06:18:07|3035.59
06:18:08|3035.59
06:18:09|3035.59
06:18:10|3035.59
06:18:12|3035.58
06:18:13|3035.58
06:18:13|3035.59
06:18:15|3035.58
06:18:15|3035.59
06:18:17|3035.09
06:18:18|3035.02
06:18:19|3035.02
06:18:20|3035.02
06:18:21|3035.
06:18:22|3035.
06:18:23|3034.99
06:18:24|3034.99
06:18:24|3034.99
06:18:27|3035.
06:18:27|3035.
06:18:28|3035.
06:18:29|3035.
06:18:30|3036.11
06:18:31|3036.26
06:18:32|3036.27
06:18:33|3036.27
06:18:34|3036.26
06:18:36|3036.26
06:18:37|3036.57
06:18:38|3036.62
06:18:39|3036.71
06:18:40|3036.71
06:18:41|3036.84
06:18:42|3036.89
06:18:43|3036.9
06:18:44|3037.07
06:18:44|3037.11
06:18:46|3037.11
06:18:47|3037.1
06:18:47|3037.1
06:18:48|3037.1
06:18:50|3037.1
06:18:50|3037.1
06:18:52|3037.1
06:18:53|3037.11
06:18:54|3037.11
06:18:55|3037.11
06:18:56|3037.11
06:18:57|3037.1
06:18:58|3037.1
06:18:59|3037.11
06:19:00|3037.1
06:19:01|3037.11
06:19:02|3037.11
06:19:03|3037.11
06:19:04|3037.1
06:19:05|3036.62
06:19:06|3036.2
06:19:07|3036.2
06:19:09|3036.2
06:19:10|3036.2
06:19:10|3036.21
06:19:11|3036.37
06:19:12|3036.38
06:19:13|3036.37
06:19:14|3036.38
06:19:15|3036.38
06:19:17|3036.41
06:19:18|3036.4
06:19:19|3036.41
06:19:20|3036.41
06:19:21|3036.4
06:19:22|3036.4
06:19:23|3036.4
06:19:24|3036.9
06:19:26|3037.22
06:19:26|3037.22
06:19:28|3037.28
06:19:29|3037.28
06:19:30|3037.29
06:19:31|3037.31
06:19:31|3037.4
06:19:33|3037.73
06:19:34|3037.73
06:19:34|3037.73
06:19:36|3037.73
06:19:36|3037.6
06:19:38|3037.6
06:19:39|3038.
06:19:40|3038.01
06:19:41|3038.02
06:19:42|3038.04
06:19:43|3038.05
06:19:45|3038.05
06:19:45|3038.05
06:19:46|3038.05
06:19:47|3038.43
06:19:48|3038.81
06:19:49|3038.89
06:19:50|3038.88
06:19:52|3038.88
06:19:52|3038.94
06:19:54|3038.93
06:19:54|3038.93
06:19:55|3038.93
06:19:56|3038.93
06:19:57|3038.94
06:19:58|3039.22
06:20:00|3039.28
06:20:00|3039.28
06:20:01|3039.29
06:20:03|3039.28
06:20:04|3039.91
06:20:04|3040.93
06:20:05|3041.19
06:20:06|3041.19
06:20:08|3041.13
06:20:08|3041.
06:20:09|3041.01
06:20:10|3041.
06:20:11|3041.
06:20:12|3041.
06:20:14|3041.
06:20:14|3041.01
06:20:16|3041.01
06:20:17|3041.
06:20:17|3042.59
06:20:18|3042.71
06:20:20|3042.73
06:20:21|3042.73
06:20:22|3042.35
06:20:22|3042.35
06:20:24|3042.35
06:20:25|3042.35
06:20:26|3042.99
06:20:27|3041.8
06:20:28|3041.7
06:20:29|3041.7
06:20:30|3041.7
06:20:31|3041.7
06:20:32|3043.04
06:20:33|3043.04
06:20:34|3043.2
06:20:35|3043.2
06:20:36|3043.12
06:20:37|3043.12
06:20:38|3043.17
06:20:39|3043.17
06:20:40|3043.17
06:20:41|3043.17
06:20:42|3043.19
06:20:43|3043.19
06:20:44|3043.21
06:20:45|3043.5
06:20:46|3043.5
06:20:47|3043.51
06:20:48|3043.5
06:20:49|3043.35
06:20:50|3043.34
06:20:51|3043.26
06:20:52|3043.26
06:20:53|3043.27
06:20:54|3043.27
06:20:55|3043.26
06:20:56|3043.27
06:20:57|3043.37
06:20:58|3043.37
06:20:59|3043.36
06:21:00|3043.36
06:21:01|3043.36
06:21:02|3043.36
06:21:03|3043.36
06:21:04|3043.46
06:21:05|3043.8
06:21:06|3043.98
06:21:07|3044.
06:21:08|3044.
06:21:09|3044.
06:21:10|3044.01
06:21:11|3044.
06:21:12|3044.
06:21:13|3044.06
06:21:14|3044.12
06:21:16|3044.11
06:21:16|3044.11
06:21:17|3044.11
06:21:18|3043.78
06:21:20|3043.78
06:21:22|3043.77
06:21:22|3043.78
06:21:23|3043.77
06:21:24|3043.78
06:21:25|3043.86
06:21:26|3043.87
06:21:27|3043.87
06:21:28|3043.79
06:21:29|3043.79
06:21:30|3042.6
06:21:31|3042.61
06:21:33|3042.6
06:21:33|3042.6
06:21:34|3042.45
06:21:36|3042.49
06:21:36|3042.49
06:21:38|3042.1
06:21:39|3042.03
06:21:40|3042.03
06:21:41|3042.04
06:21:42|3042.03
06:21:44|3042.
06:21:44|3041.88
06:21:45|3041.87
06:21:46|3041.88
06:21:47|3041.87
06:21:48|3042.19
06:21:49|3042.47
06:21:50|3042.96
06:21:51|3043.29
06:21:53|3043.51
06:21:53|3043.51
06:21:55|3043.52
06:21:56|3043.08
06:21:56|3042.8
06:21:58|3042.8
06:21:58|3042.81
06:22:00|3042.61
06:22:00|3042.41
06:22:02|3042.41
06:22:03|3042.4
06:22:03|3042.4
06:22:05|3042.4
06:22:06|3042.41
06:22:06|3042.07
06:22:08|3042.07
06:22:08|3042.79
06:22:10|3042.78
06:22:10|3042.63
06:22:12|3042.63
06:22:13|3042.61
06:22:14|3042.29
06:22:14|3042.29
06:22:16|3042.29
06:22:18|3042.29
06:22:18|3042.41
06:22:19|3042.81
06:22:21|3042.99
06:22:22|3042.99
06:22:23|3042.99
06:22:24|3042.99
06:22:25|3042.98
06:22:26|3042.98
06:22:27|3042.98
06:22:28|3042.99
06:22:29|3043.88
06:22:30|3043.88
06:22:31|3043.88
06:22:33|3043.88
06:22:33|3043.88
06:22:35|3043.88
06:22:35|3044.09
06:22:37|3044.1
06:22:37|3044.11
06:22:38|3044.11
06:22:39|3044.12
06:22:40|3044.26
06:22:41|3044.26
06:22:43|3044.39
06:22:43|3044.39
06:22:45|3044.39
06:22:46|3044.39
06:22:46|3044.4
06:22:47|3044.39
06:22:49|3044.39
06:22:50|3044.39
06:22:51|3044.32
06:22:51|3044.32
06:22:52|3044.32
06:22:54|3044.32
06:22:55|3044.32
06:22:55|3044.01
06:22:56|3044.01
06:22:57|3043.61
06:22:58|3043.44
06:23:00|3043.44
06:23:00|3043.43
06:23:01|3043.22
06:23:02|3043.21
06:23:03|3043.21
06:23:04|3043.21
06:23:06|3043.22
06:23:07|3043.21
06:23:08|3043.21
06:23:09|3043.21
06:23:10|3043.22
06:23:11|3043.21
06:23:11|3043.22
06:23:13|3043.22
06:23:14|3043.21
06:23:15|3043.22
06:23:15|3043.22
06:23:17|3043.14
06:23:17|3043.02
06:23:20|3043.02
06:23:21|3043.02
06:23:21|3043.02
06:23:23|3043.02
06:23:24|3043.02
06:23:25|3043.01
06:23:26|3043.02
06:23:27|3042.82
06:23:28|3042.83
06:23:29|3042.83
06:23:30|3042.83
06:23:31|3042.83
06:23:33|3042.83
06:23:34|3042.68
06:23:35|3042.65
06:23:36|3043.2
06:23:37|3043.2
06:23:38|3043.8
06:23:38|3043.95
06:23:39|3043.99
06:23:41|3043.73
06:23:42|3043.63
06:23:43|3043.63
06:23:44|3043.63
06:23:45|3042.43
06:23:47|3042.38
06:23:47|3042.38
06:23:49|3042.38
06:23:49|3042.38
06:23:50|3042.6
06:23:51|3042.6
06:23:53|3042.6
06:23:53|3042.6
06:23:54|3042.01
06:23:55|3042.01
06:23:57|3042.
06:23:57|3042.
06:23:59|3042.01
06:24:00|3042.12
06:24:00|3042.12
06:24:02|3042.12
06:24:03|3042.12
06:24:03|3042.12
06:24:04|3042.12
06:24:06|3042.13
06:24:06|3042.41
06:24:08|3042.53
06:24:09|3042.53
06:24:10|3042.64
06:24:11|3042.64
06:24:12|3043.21
06:24:13|3043.32
06:24:14|3043.4
06:24:15|3043.4
06:24:16|3043.2
06:24:17|3043.18
06:24:18|3043.14
06:24:19|3043.4
06:24:20|3043.39
06:24:21|3043.4
06:24:22|3043.39
06:24:23|3043.4
06:24:24|3043.4
06:24:25|3043.39
06:24:26|3043.22
06:24:28|3043.21
06:24:29|3043.11
06:24:30|3043.02
06:24:31|3043.03
06:24:32|3043.02
06:24:33|3042.4
06:24:34|3042.4
06:24:35|3042.4
06:24:36|3042.4
06:24:37|3042.48
06:24:38|3042.5
06:24:38|3042.5
06:24:40|3042.5
06:24:40|3042.49
06:24:42|3042.5
06:24:43|3042.49
06:24:44|3042.49
06:24:45|3043.39
06:24:46|3043.55
06:24:47|3043.68
06:24:48|3043.8
06:24:49|3043.6
06:24:50|3043.58
06:24:51|3043.58
06:24:52|3043.58
06:24:53|3043.58
06:24:54|3043.58
06:24:55|3043.58
06:24:56|3043.59
06:24:57|3043.59
06:24:58|3043.59
06:24:59|3043.58
06:25:01|3043.59
06:25:02|3043.59
06:25:03|3043.37
06:25:03|3043.23
06:25:04|3043.23
06:25:05|3043.49
06:25:07|3043.91
06:25:07|3044.18
06:25:08|3044.19
06:25:09|3044.54
06:25:10|3044.54
06:25:11|3044.53
06:25:12|3044.54
06:25:14|3044.42
06:25:14|3044.42
06:25:15|3044.42
06:25:16|3044.54
06:25:18|3044.64
06:25:18|3044.94
06:25:19|3044.94
06:25:21|3044.94
06:25:21|3044.94
06:25:23|3044.94
06:25:24|3044.93
06:25:25|3044.93
06:25:25|3044.94
06:25:27|3045.29
06:25:27|3045.29
06:25:29|3045.33
06:25:30|3045.91
06:25:31|3045.82
06:25:32|3045.81
06:25:33|3044.72
06:25:34|3044.72
06:25:35|3044.75
06:25:36|3044.75
06:25:37|3045.43
06:25:38|3045.43
06:25:39|3045.68
06:25:40|3045.68
06:25:41|3045.69
06:25:42|3045.69
06:25:43|3045.68
06:25:44|3045.81
06:25:45|3045.81
06:25:46|3045.74
06:25:47|3045.58
06:25:48|3045.58
06:25:49|3045.58
06:25:50|3045.58
06:25:51|3045.59
06:25:52|3045.59
06:25:53|3045.99
06:25:54|3046.
06:25:55|3045.99
06:25:56|3046.93
06:25:57|3046.85
06:25:59|3046.68
06:25:59|3046.68
06:26:00|3046.71
06:26:01|3046.72
06:26:02|3046.72
06:26:04|3046.44
06:26:04|3046.42
06:26:05|3046.3
06:26:06|3046.22
06:26:07|3046.28
06:26:08|3046.27
06:26:09|3046.27
06:26:10|3046.27
06:26:11|3046.
06:26:12|3046.
06:26:14|3046.12
06:26:14|3046.12
06:26:15|3046.23
06:26:16|3046.42
06:26:17|3046.6
06:26:18|3046.71
06:26:19|3046.76
06:26:20|3046.94
06:26:21|3046.95
06:26:22|3046.95
06:26:23|3046.94
06:26:25|3046.95
06:26:27|3046.95
06:26:27|3046.95
06:26:29|3046.95
06:26:30|3047.
06:26:32|3047.05
06:26:33|3047.05
06:26:34|3047.06
06:26:34|3047.05
06:26:36|3047.05
06:26:36|3047.06
06:26:37|3047.06
06:26:38|3047.05
06:26:40|3047.05
06:26:41|3047.05
06:26:42|3047.05
06:26:42|3047.07
06:26:43|3047.
06:26:45|3047.
06:26:46|3047.
06:26:47|3047.09
06:26:47|3047.09
06:26:49|3047.1
06:26:50|3047.09
06:26:51|3047.09
06:26:52|3047.1
06:26:53|3047.09
06:26:54|3047.09
06:26:55|3047.1
06:26:56|3047.1
06:26:57|3047.1
06:26:58|3047.09
06:26:59|3047.09
06:27:00|3047.1
06:27:01|3047.1
06:27:02|3047.09
06:27:03|3047.1
06:27:04|3047.09
06:27:05|3047.09
06:27:06|3047.1
06:27:07|3047.09
06:27:08|3047.09
06:27:09|3047.1
06:27:10|3047.09
06:27:11|3047.09
06:27:12|3047.09
06:27:13|3046.81
06:27:14|3046.8
06:27:15|3046.46
06:27:16|3046.45
06:27:17|3046.45
06:27:18|3046.46
06:27:19|3046.23
06:27:20|3046.4
06:27:21|3046.39
06:27:22|3046.39
06:27:23|3046.39
06:27:24|3046.39
06:27:26|3046.39
06:27:27|3046.39
06:27:28|3046.4
06:27:29|3046.4
06:27:30|3046.39
06:27:31|3046.56
06:27:32|3046.56
06:27:33|3046.55
06:27:34|3046.55
06:27:35|3046.56
06:27:36|3046.56
06:27:37|3046.55
06:27:38|3046.55
06:27:40|3046.56
06:27:40|3046.56
06:27:41|3046.55
06:27:42|3047.34
06:27:44|3047.33
06:27:45|3047.34
06:27:45|3047.33
06:27:46|3047.34
06:27:48|3047.34
06:27:48|3047.34
06:27:50|3047.33
06:27:50|3047.33
06:27:52|3047.34
06:27:52|3047.34
06:27:53|3047.34
06:27:54|3047.33
06:27:56|3047.34
06:27:56|3047.34
06:27:58|3047.04
06:27:58|3047.03
06:27:59|3047.04
06:28:00|3047.04
06:28:01|3046.8
06:28:02|3046.81
06:28:03|3046.81
06:28:04|3046.81
06:28:05|3046.81
06:28:06|3047.24
06:28:07|3047.24
06:28:08|3047.24
06:28:09|3047.24
06:28:10|3047.24
06:28:11|3047.24
06:28:12|3047.25
06:28:13|3047.25
06:28:14|3047.24
06:28:15|3047.25
06:28:17|3047.35
06:28:18|3047.35
06:28:18|3047.38
06:28:20|3047.38
06:28:21|3047.39
06:28:22|3047.39
06:28:23|3047.38
06:28:23|3047.38
06:28:24|3047.39
06:28:25|3047.02
06:28:27|3047.02
06:28:29|3047.02
06:28:30|3047.01
06:28:31|3047.02
06:28:32|3047.02
06:28:33|3047.01
06:28:34|3047.14
06:28:35|3047.13
06:28:36|3047.14
06:28:36|3047.14
06:28:37|3047.14
06:28:39|3047.14
06:28:40|3047.22
06:28:40|3047.39
06:28:41|3047.47
06:28:43|3047.47
06:28:43|3047.47
06:28:44|3047.48
06:28:46|3047.48
06:28:46|3047.47
06:28:48|3047.48
06:28:48|3047.48
06:28:50|3047.47
06:28:51|3047.48
06:28:52|3047.48
06:28:53|3047.48
06:28:54|3047.48
06:28:55|3047.48
06:28:57|3047.48
06:28:58|3047.48
06:28:58|3047.48
06:29:00|3047.47
06:29:01|3046.98
06:29:02|3047.2
06:29:02|3047.19
06:29:04|3047.2
06:29:04|3047.47
06:29:05|3047.48
06:29:06|3047.47
06:29:07|3047.47
06:29:08|3047.22
06:29:09|3047.72
06:29:11|3047.73
06:29:11|3047.84
06:29:12|3047.99
06:29:14|3047.99
06:29:14|3048.
06:29:15|3047.99
06:29:16|3047.99
06:29:17|3047.99
06:29:18|3047.99
06:29:20|3048.
06:29:21|3047.71
06:29:22|3047.61
06:29:23|3047.6
06:29:24|3046.91
06:29:25|3046.81
06:29:26|3046.62
06:29:27|3046.62
06:29:28|3046.62
06:29:30|3046.26
06:29:31|3046.16
06:29:33|3046.4
06:29:33|3046.7
06:29:34|3046.57
06:29:36|3046.71
06:29:36|3046.71
06:29:38|3046.71
06:29:39|3046.71
06:29:39|3046.7
06:29:41|3046.7
06:29:42|3046.7
06:29:42|3046.71
06:29:44|3046.7
06:29:45|3046.7
06:29:46|3046.71
06:29:46|3046.54
06:29:48|3046.45
06:29:49|3046.44
06:29:50|3046.44
06:29:51|3046.44
06:29:52|3046.45
06:29:53|3046.44
06:29:54|3046.45
06:29:55|3046.21
06:29:56|3046.2
06:29:57|3046.2
06:29:58|3046.17
06:29:59|3045.72
06:30:00|3045.72
06:30:01|3045.98
06:30:02|3045.99
06:30:03|3046.16
06:30:04|3046.17
06:30:05|3046.17
06:30:06|3046.01
06:30:07|3045.98
06:30:08|3045.98
06:30:09|3045.76
06:30:10|3045.76
06:30:11|3045.75
06:30:12|3045.75
06:30:13|3045.75
06:30:14|3045.41
06:30:15|3044.8
06:30:16|3044.8
06:30:17|3044.8
06:30:18|3044.8
06:30:19|3044.79
06:30:20|3044.8
06:30:21|3044.8
06:30:22|3044.8
06:30:23|3044.8
06:30:24|3044.79
06:30:25|3044.79
06:30:26|3044.79
06:30:27|3044.8
06:30:29|3044.8
06:30:30|3044.79
06:30:31|3044.79
06:30:32|3044.63
06:30:33|3044.63
06:30:34|3044.26
06:30:35|3043.95
06:30:36|3043.41
06:30:37|3043.31
06:30:38|3043.21
06:30:39|3043.21
06:30:40|3043.21
06:30:42|3043.2
06:30:43|3043.21
06:30:44|3043.21
06:30:44|3043.2
06:30:46|3043.2
06:30:46|3043.2
06:30:47|3043.21
06:30:48|3043.2
06:30:49|3043.62
06:30:51|3043.62
06:30:51|3043.62
06:30:53|3043.62
06:30:53|3043.62
06:30:54|3043.78
06:30:55|3043.95
06:30:57|3043.95
06:30:57|3043.95
06:30:59|3044.08
06:31:00|3044.19
06:31:01|3044.19
06:31:02|3044.18
06:31:03|3043.95
06:31:03|3043.9
06:31:05|3043.89
06:31:05|3043.81
06:31:07|3043.8
06:31:07|3042.33
06:31:09|3042.6
06:31:10|3042.6
06:31:10|3042.59
06:31:11|3042.59
06:31:12|3042.59
06:31:14|3042.43
06:31:14|3041.2
06:31:16|3041.2
06:31:17|3041.19
06:31:18|3041.01
06:31:18|3041.19
06:31:20|3041.2
06:31:21|3041.4
06:31:22|3041.61
06:31:22|3041.6
06:31:24|3041.61
06:31:25|3041.6
06:31:25|3041.6
06:31:26|3041.45
06:31:27|3041.44
06:31:29|3041.44
06:31:31|3040.59
06:31:32|3042.03
06:31:32|3042.02
06:31:33|3042.03
06:31:35|3042.91
06:31:36|3042.
06:31:36|3040.58
06:31:38|3040.31
06:31:38|3040.31
06:31:40|3040.3
06:31:41|3038.59
06:31:42|3039.39
06:31:42|3039.39
06:31:44|3038.84
06:31:45|3038.85
06:31:47|3039.05
06:31:48|3039.02
06:31:48|3039.02
06:31:49|3039.02
06:31:50|3037.8
06:31:51|3037.65
06:31:52|3037.8
06:31:54|3037.8
06:31:54|3037.21
06:31:56|3037.39
06:31:56|3037.58
06:31:58|3036.12
06:31:58|3036.05
06:31:59|3035.66
06:32:00|3035.99
06:32:02|3033.45
06:32:03|3034.42
06:32:04|3034.2
06:32:04|3033.81
06:32:06|3033.45
06:32:07|3033.45
06:32:07|3032.95
06:32:08|3032.91
06:32:09|3032.91
06:32:11|3033.01
06:32:12|3034.54
06:32:13|3035.64
06:32:14|3035.97
06:32:14|3036.36
06:32:16|3036.36
06:32:16|3036.8
06:32:17|3036.8
06:32:18|3036.8
06:32:20|3035.8
06:32:22|3035.85
06:32:22|3036.21
06:32:23|3036.21
06:32:24|3037.24
06:32:25|3037.24
06:32:26|3037.24
06:32:27|3037.25
06:32:28|3037.24
06:32:29|3037.44
06:32:31|3037.88
06:32:33|3037.
06:32:33|3036.86
06:32:35|3036.86
06:32:35|3036.87
06:32:37|3036.87
06:32:37|3036.86
06:32:39|3037.09
06:32:40|3037.88
06:32:41|3038.02
06:32:42|3038.02
06:32:43|3038.03
06:32:44|3038.03
06:32:45|3038.05
06:32:46|3038.05
06:32:47|3038.06
06:32:48|3038.71
06:32:49|3039.01
06:32:50|3039.02
06:32:51|3039.02
06:32:52|3039.02
06:32:53|3039.01
06:32:54|3039.01
06:32:55|3039.01
06:32:56|3038.73
06:32:57|3038.73
06:32:58|3038.73
06:32:59|3038.73
06:33:00|3038.96
06:33:01|3038.96
06:33:02|3038.96
06:33:03|3038.96
06:33:04|3038.96
06:33:05|3038.82
06:33:06|3038.83
06:33:07|3038.82
06:33:08|3038.82
06:33:09|3038.21
06:33:10|3038.02
06:33:11|3038.02
06:33:12|3038.01
06:33:14|3038.01
06:33:14|3038.01
06:33:15|3038.02
06:33:16|3038.01
06:33:18|3037.43
06:33:18|3037.44
06:33:19|3037.44
06:33:20|3037.44
06:33:21|3037.44
06:33:22|3037.37
06:33:23|3037.37
06:33:25|3037.36
06:33:25|3037.36
06:33:26|3037.37
06:33:27|3037.37
06:33:28|3037.37
06:33:29|3037.37
06:33:30|3037.37
06:33:32|3037.36
06:33:32|3037.36
06:33:34|3037.37
06:33:35|3037.44
06:33:35|3037.95
06:33:37|3038.01
06:33:38|3038.24
06:33:39|3038.53
06:33:40|3039.01
06:33:41|3039.01
06:33:42|3039.01
06:33:43|3039.
06:33:44|3039.14
06:33:45|3039.28
06:33:46|3039.02
06:33:47|3038.61
06:33:49|3038.14
06:33:50|3037.8
06:33:51|3037.8
06:33:52|3037.8
06:33:53|3037.81
06:33:54|3037.8
06:33:55|3037.81
06:33:56|3037.81
06:33:57|3037.8
06:33:58|3037.81
06:33:59|3037.8
06:34:00|3037.8
06:34:01|3037.81
06:34:03|3037.81
06:34:04|3037.81
06:34:05|3037.8
06:34:05|3037.48
06:34:06|3036.6
06:34:07|3036.6
06:34:08|3036.59
06:34:09|3036.6
06:34:11|3036.6
06:34:11|3036.6
06:34:13|3036.76
06:34:14|3037.31
06:34:14|3037.31
06:34:15|3037.73
06:34:17|3037.73
06:34:18|3037.73
06:34:19|3037.73
06:34:19|3037.73
06:34:20|3037.74
06:34:22|3037.72
06:34:23|3037.44
06:34:24|3037.3
06:34:24|3037.23
06:34:25|3037.24
06:34:27|3037.23
06:34:28|3037.24
06:34:29|3037.24
06:34:30|3037.24
06:34:31|3037.23
06:34:31|3037.39
06:34:34|3037.74
06:34:35|3037.8
06:34:36|3037.81
06:34:38|3038.21
06:34:39|3038.76
06:34:40|3038.76
06:34:41|3038.76
06:34:41|3038.77
06:34:43|3038.99
06:34:44|3039.
06:34:44|3038.99
06:34:45|3038.99
06:34:46|3039.
06:34:48|3038.99
06:34:49|3039.33
06:34:49|3039.45
06:34:50|3039.6
06:34:52|3039.6
06:34:53|3039.6
06:34:54|3039.61
06:34:55|3039.61
06:34:55|3039.61
06:34:57|3039.6
06:34:58|3039.61
06:34:58|3039.6
06:35:00|3039.6
06:35:00|3039.61
06:35:02|3039.6
06:35:02|3039.6
06:35:03|3039.6
06:35:05|3039.6
06:35:06|3038.55
06:35:07|3038.54
06:35:08|3038.55
06:35:09|3038.6
06:35:10|3038.67
06:35:11|3039.19
06:35:12|3039.19
06:35:13|3039.47
06:35:15|3039.59
06:35:16|3039.6
06:35:16|3039.6
06:35:17|3039.6
06:35:18|3039.19
06:35:20|3039.2
06:35:21|3039.19
06:35:21|3039.2
06:35:23|3039.2
06:35:23|3039.2
06:35:25|3039.19
06:35:26|3039.19
06:35:26|3039.19
06:35:27|3039.58
06:35:28|3039.6
06:35:30|3039.6
06:35:30|3039.61
06:35:31|3039.61
06:35:32|3039.96
06:35:35|3040.
06:35:36|3040.
06:35:37|3039.99
06:35:38|3040.
06:35:40|3039.43
06:35:42|3039.22
06:35:42|3039.22
06:35:44|3039.22
06:35:45|3039.21
06:35:45|3038.44
06:35:47|3038.44
06:35:47|3038.44
06:35:49|3038.8
06:35:49|3038.92
06:35:50|3038.92
06:35:52|3038.93
06:35:53|3039.01
06:35:53|3039.02
06:35:54|3039.7
06:35:55|3039.93
06:35:56|3040.26
06:35:57|3040.26
06:35:59|3040.27
06:35:59|3040.27
06:36:01|3040.27
06:36:01|3040.26
06:36:02|3040.2
06:36:04|3040.19
06:36:05|3040.2
06:36:06|3040.2
06:36:06|3040.2
06:36:07|3040.2
06:36:08|3040.2
06:36:09|3040.19
06:36:10|3040.19
06:36:11|3040.19
06:36:13|3040.19
06:36:13|3040.19
06:36:14|3040.2
06:36:15|3040.2
06:36:17|3040.2
06:36:18|3040.19
06:36:18|3040.19
06:36:19|3040.2
06:36:20|3040.2
06:36:22|3040.2
06:36:22|3040.2
06:36:23|3040.2
06:36:24|3040.19
06:36:25|3040.2
06:36:26|3040.2
06:36:27|3040.
06:36:28|3039.8
06:36:30|3039.8
06:36:30|3039.02
06:36:31|3039.01
06:36:32|3039.
06:36:33|3039.
06:36:35|3039.
06:36:35|3039.01
06:36:38|3039.01
06:36:38|3039.
06:36:39|3039.
06:36:40|3038.88
06:36:42|3038.83
06:36:42|3038.83
06:36:43|3038.83
06:36:44|3038.82
06:36:45|3039.
06:36:46|3039.
06:36:48|3039.01
06:36:48|3039.01
06:36:49|3039.
06:36:50|3039.
06:36:52|3039.
06:36:52|3039.
06:36:54|3039.
06:36:54|3039.
06:36:55|3039.81
06:36:57|3040.19
06:36:57|3040.19
06:36:58|3040.19
06:37:00|3040.19
06:37:00|3040.2
06:37:02|3040.2
06:37:02|3040.2
06:37:04|3040.42
06:37:04|3040.42
06:37:06|3040.42
06:37:06|3040.21
06:37:07|3040.21
06:37:08|3040.28
06:37:10|3040.28
06:37:11|3040.27
06:37:11|3040.27
06:37:12|3040.27
06:37:13|3040.27
06:37:14|3040.27
06:37:16|3039.89
06:37:17|3039.73
06:37:18|3039.65
06:37:19|3039.45
06:37:20|3039.44
06:37:21|3039.21
06:37:22|3039.22
06:37:23|3039.22
06:37:24|3039.22
06:37:25|3039.36
06:37:26|3039.36
06:37:27|3039.37
06:37:28|3039.37
06:37:29|3039.37
06:37:30|3039.37
06:37:31|3039.36
06:37:32|3039.36
06:37:33|3039.36
06:37:34|3039.36
06:37:35|3039.37
06:37:37|3039.37
06:37:38|3039.78
06:37:40|3039.78
06:37:41|3039.78
06:37:42|3039.79
06:37:43|3039.79
06:37:44|3039.79
06:37:45|3039.79
06:37:46|3039.78
06:37:47|3039.79
06:37:48|3039.52
06:37:48|3039.53
06:37:50|3042.01
06:37:51|3042.38
06:37:52|3042.39
06:37:53|3042.01
06:37:54|3042.01
06:37:54|3042.01
06:37:55|3041.41
06:37:56|3041.23
06:37:58|3041.23
06:37:59|3041.22
06:38:00|3041.23
06:38:01|3041.23
06:38:02|3041.23
06:38:03|3040.71
06:38:04|3040.45
06:38:05|3040.2
06:38:06|3040.2
06:38:07|3040.2
06:38:08|3040.19
06:38:09|3039.6
06:38:10|3039.26
06:38:11|3039.25
06:38:12|3039.25
06:38:13|3039.26
06:38:14|3039.37
06:38:16|3039.6
06:38:17|3039.6
06:38:18|3039.59
06:38:19|3039.36
06:38:19|3039.43
06:38:20|3039.43
06:38:21|3039.42
06:38:22|3039.26
06:38:23|3039.25
06:38:24|3039.25
06:38:25|3039.24
06:38:26|3039.23
06:38:28|3039.04
06:38:28|3039.05
06:38:29|3039.05
06:38:30|3039.05
06:38:32|3038.61
06:38:32|3038.43
06:38:34|3038.37
06:38:35|3038.37
06:38:36|3038.37
06:38:36|3038.37
06:38:39|3038.37
06:38:40|3038.44
06:38:41|3038.45
06:38:42|3038.45
06:38:43|3038.57
06:38:44|3038.56
06:38:45|3039.01
06:38:46|3039.02
06:38:47|3039.02
06:38:48|3039.02
06:38:49|3039.02
06:38:50|3039.02
06:38:51|3039.02
06:38:52|3039.02
06:38:53|3039.01
06:38:54|3039.01
06:38:55|3038.39
06:38:56|3038.29
06:38:57|3038.3
06:38:58|3038.3
06:38:59|3038.3
06:39:00|3038.3
06:39:01|3038.3
06:39:02|3038.3
06:39:03|3037.94
06:39:04|3037.94
06:39:05|3037.94
06:39:07|3037.94
06:39:08|3037.93
06:39:08|3037.94
06:39:09|3037.93
06:39:10|3037.93
06:39:12|3037.94
06:39:13|3037.93
06:39:13|3037.93
06:39:14|3037.93
06:39:16|3037.22
06:39:16|3037.23
06:39:17|3037.14
06:39:18|3036.87
06:39:20|3036.87
06:39:20|3036.6
06:39:21|3036.09
06:39:23|3035.99
06:39:23|3035.41
06:39:24|3035.41
06:39:25|3035.41
06:39:26|3034.45
06:39:27|3034.46
06:39:29|3033.55
06:39:30|3034.02
06:39:30|3034.03
06:39:32|3032.97
06:39:33|3032.86
06:39:33|3033.15
06:39:34|3033.16
06:39:35|3031.89
06:39:36|3032.35
06:39:37|3032.79
06:39:38|3032.16
06:39:39|3031.75
06:39:40|3031.75
06:39:42|3031.5
06:39:43|3031.87
06:39:43|3031.2
06:39:45|3030.94
06:39:46|3030.92
06:39:47|3030.93
06:39:47|3030.93
06:39:49|3030.64
06:39:50|3030.64
06:39:51|3029.6
06:39:53|3029.6
06:39:53|3029.61
06:39:54|3030.19
06:39:55|3029.01
06:39:56|3028.89
06:39:57|3029.02
06:39:59|3029.02
06:39:59|3029.02
06:40:00|3029.42
06:40:02|3031.06
06:40:03|3031.06
06:40:03|3031.74
06:40:04|3032.
06:40:06|3032.2
06:40:08|3032.2
06:40:08|3032.55
06:40:09|3033.4
06:40:10|3034.02
06:40:11|3034.79
06:40:12|3034.79
06:40:13|3034.79
06:40:14|3033.75
06:40:15|3033.84
06:40:16|3033.84
06:40:17|3033.84
06:40:18|3033.85
06:40:20|3033.88
06:40:20|3034.29
06:40:21|3034.3
06:40:22|3034.29
06:40:24|3034.3
06:40:25|3034.3
06:40:26|3034.43
06:40:26|3034.61
06:40:27|3034.61
06:40:28|3034.61
06:40:29|3034.61
06:40:30|3034.61
06:40:31|3034.91
06:40:32|3035.12
06:40:33|3035.12
06:40:34|3035.99
06:40:35|3036.
06:40:36|3035.99
06:40:37|3035.55
06:40:38|3035.55
06:40:39|3035.55
06:40:40|3035.61
06:40:42|3035.91
06:40:44|3036.32
06:40:45|3036.33
06:40:46|3036.33
06:40:47|3036.33
06:40:47|3036.32
06:40:48|3036.51
06:40:49|3036.52
06:40:51|3036.58
06:40:52|3036.68
06:40:53|3036.78
06:40:55|3036.96
06:40:56|3037.14
06:40:56|3037.19
06:40:57|3037.19
06:40:58|3037.2
06:40:59|3036.98
06:41:00|3036.98
06:41:02|3036.98
06:41:02|3036.94
06:41:03|3036.77
06:41:04|3036.78
06:41:05|3036.78
06:41:06|3036.78
06:41:07|3036.77
06:41:09|3036.78
06:41:09|3036.78
06:41:10|3036.77
06:41:11|3036.56
06:41:12|3036.33
06:41:13|3036.28
06:41:15|3036.28
06:41:15|3036.59
06:41:16|3036.59
06:41:17|3036.59
06:41:18|3036.6
06:41:19|3036.6
06:41:20|3036.6
06:41:21|3036.59
06:41:22|3036.
06:41:23|3035.54
06:41:24|3035.94
06:41:25|3035.95
06:41:26|3035.95
06:41:27|3035.99
06:41:28|3036.21
06:41:29|3036.22
06:41:30|3036.85
06:41:31|3036.98
06:41:32|3036.98
06:41:34|3036.99
06:41:34|3037.11
06:41:35|3037.12
06:41:36|3037.11
06:41:38|3037.2
06:41:38|3037.22
06:41:39|3037.23
06:41:40|3037.23
06:41:41|3037.22
06:41:42|3037.24
06:41:44|3037.39
06:41:45|3037.41
06:41:45|3037.49
06:41:46|3037.5
06:41:47|3037.59
06:41:48|3037.6
06:41:49|3037.6
06:41:51|3037.59
06:41:52|3037.6
06:41:53|3037.59
06:41:54|3037.6
06:41:55|3037.59
06:41:57|3037.59
06:41:57|3037.6
06:41:58|3036.88
06:42:00|3036.8
06:42:01|3036.4
06:42:02|3035.94
06:42:02|3035.94
06:42:04|3035.95
06:42:04|3035.95
06:42:05|3035.95
06:42:08|3035.95
06:42:08|3035.95
06:42:09|3035.95
06:42:10|3035.95
06:42:12|3036.
06:42:13|3036.
06:42:14|3035.94
06:42:14|3035.61
06:42:16|3035.61
06:42:17|3035.61
06:42:17|3035.61
06:42:18|3035.6
06:42:19|3035.61
06:42:20|3035.61
06:42:21|3035.65
06:42:23|3035.79
06:42:23|3035.78
06:42:24|3035.79
06:42:26|3035.79
06:42:27|3036.54
06:42:28|3036.59
06:42:29|3036.8
06:42:30|3036.8
06:42:30|3036.8
06:42:32|3036.79
06:42:33|3037.09
06:42:34|3037.09
06:42:35|3037.11
06:42:35|3037.28
06:42:37|3037.31
06:42:38|3037.38
06:42:38|3037.38
06:42:39|3037.39
06:42:42|3037.39
06:42:43|3037.39
06:42:45|3037.4
06:42:45|3036.85
06:42:47|3036.55
06:42:49|3036.06
06:42:51|3036.15
06:42:52|3036.16
06:42:53|3036.3
06:42:53|3036.53
06:42:55|3036.54
06:42:55|3036.54
06:42:57|3036.53
06:42:58|3036.54
06:42:59|3036.54
06:43:00|3036.54
06:43:01|3036.53
06:43:01|3036.54
06:43:03|3036.59
06:43:04|3036.59
06:43:05|3036.73
06:43:06|3036.79
06:43:07|3036.8
06:43:08|3036.8
06:43:09|3036.8
06:43:10|3036.8
06:43:11|3036.8
06:43:13|3037.4
06:43:13|3037.44
06:43:15|3037.43
06:43:15|3037.44
06:43:16|3037.43
06:43:18|3037.67
06:43:19|3037.67
06:43:19|3037.67
06:43:20|3037.67
06:43:22|3037.67
06:43:23|3037.66
06:43:24|3037.67
06:43:25|3037.67
06:43:26|3037.71
06:43:27|3037.72
06:43:28|3037.73
06:43:29|3037.72
06:43:31|3037.72
06:43:32|3037.72
06:43:33|3037.73
06:43:34|3037.73
06:43:35|3037.73
06:43:36|3037.73
06:43:37|3037.73
06:43:38|3037.73
06:43:39|3037.72
06:43:40|3037.73
06:43:41|3037.73
06:43:43|3037.73
06:43:44|3037.73
06:43:45|3037.72
06:43:46|3037.73
06:43:47|3037.74
06:43:49|3037.73
06:43:50|3037.74
06:43:50|3037.74
06:43:51|3037.73
06:43:52|3037.74
06:43:54|3037.74
06:43:55|3037.74
06:43:55|3037.74
06:43:57|3037.74
06:43:58|3037.74
06:43:58|3037.74
06:43:59|3037.73
06:44:01|3037.73
06:44:02|3037.74
06:44:03|3037.74
06:44:04|3037.12
06:44:05|3036.86
06:44:06|3036.87
06:44:07|3036.9
06:44:08|3036.91
06:44:09|3036.9
06:44:10|3036.91
06:44:11|3036.99
06:44:12|3037.19
06:44:13|3037.36
06:44:14|3037.4
06:44:15|3037.4
06:44:16|3037.39
06:44:17|3037.41
06:44:18|3038.18
06:44:19|3038.18
06:44:20|3038.19
06:44:21|3038.19
06:44:22|3038.19
06:44:23|3038.19
06:44:24|3038.19
06:44:25|3038.19
06:44:26|3038.18
06:44:28|3038.18
06:44:28|3038.18
06:44:29|3038.19
06:44:30|3038.18
06:44:31|3038.18
06:44:32|3038.19
06:44:33|3038.18
06:44:35|3038.18
06:44:36|3038.18
06:44:37|3038.18
06:44:37|3038.19
06:44:38|3038.19
06:44:39|3038.19
06:44:40|3038.19
06:44:41|3038.19
06:44:43|3038.19
06:44:44|3038.18
06:44:46|3038.19
06:44:47|3038.18
06:44:48|3038.21
06:44:50|3038.22
06:44:51|3038.21
06:44:52|3038.22
06:44:53|3038.22
06:44:54|3038.22
06:44:55|3038.22
06:44:56|3038.21
06:44:57|3038.22
06:44:58|3038.22
06:44:59|3038.21
06:45:00|3038.21
06:45:01|3038.22
06:45:03|3038.23
06:45:03|3038.23
06:45:05|3038.22
06:45:05|3038.23
06:45:06|3038.23
06:45:07|3037.47
06:45:08|3037.12
06:45:09|3037.02
06:45:10|3037.02
06:45:12|3037.02
06:45:12|3037.01
06:45:14|3037.02
06:45:15|3037.02
06:45:16|3037.01
06:45:17|3037.01
06:45:18|3037.02
06:45:19|3037.02
06:45:20|3037.01
06:45:21|3037.01
06:45:22|3037.01
06:45:23|3036.25
06:45:24|3035.43
06:45:25|3035.43
06:45:26|3035.43
06:45:27|3035.43
06:45:28|3035.43
06:45:29|3035.23
06:45:30|3035.24
06:45:31|3035.24
06:45:32|3035.24
06:45:33|3035.
06:45:34|3035.01
06:45:35|3035.01
06:45:36|3035.01
06:45:37|3034.01
06:45:38|3034.01
06:45:39|3034.01
06:45:40|3034.02
06:45:41|3034.12
06:45:42|3034.23
06:45:43|3034.23
06:45:45|3033.21
06:45:46|3033.14
06:45:47|3033.4
06:45:47|3033.4
06:45:49|3033.44
06:45:50|3033.81
06:45:51|3034.2
06:45:52|3034.2
06:45:53|3034.21
06:45:54|3034.09
06:45:55|3034.09
06:45:56|3034.09
06:45:57|3034.08
06:45:58|3034.09
06:45:59|3034.08
06:46:00|3034.19
06:46:01|3034.27
06:46:02|3034.28
06:46:04|3034.28
06:46:05|3034.28
06:46:05|3034.28
06:46:07|3034.28
06:46:07|3034.27
06:46:09|3034.28
06:46:09|3034.27
06:46:10|3034.27
06:46:11|3034.28
06:46:12|3034.28
06:46:13|3034.27
06:46:15|3034.28
06:46:16|3034.28
06:46:17|3034.27
06:46:18|3034.93
06:46:18|3035.07
06:46:19|3035.36
06:46:21|3035.36
06:46:21|3035.37
06:46:23|3035.37
06:46:24|3035.37
06:46:25|3035.37
06:46:26|3035.37
06:46:27|3035.37
06:46:28|3035.2
06:46:29|3034.83
06:46:30|3035.17
06:46:31|3035.18
06:46:32|3035.18
06:46:32|3035.18
06:46:34|3035.19
06:46:36|3035.2
06:46:36|3035.2
06:46:37|3035.2
06:46:38|3035.19
06:46:39|3035.18
06:46:40|3035.17
06:46:42|3034.72
06:46:43|3034.31
06:46:43|3034.01
06:46:45|3034.02
06:46:46|3034.02
06:46:47|3034.01
06:46:48|3034.02
06:46:49|3034.02
06:46:50|3034.02
06:46:51|3034.01
06:46:52|3034.02
06:46:54|3034.3
06:46:54|3034.31
06:46:56|3034.3
06:46:56|3034.36
06:46:57|3034.66
06:46:58|3034.97
06:46:59|3034.98
06:47:01|3035.03
06:47:01|3035.02
06:47:02|3035.33
06:47:04|3035.33
06:47:04|3035.33
06:47:06|3035.33
06:47:06|3035.33
06:47:07|3035.33
06:47:08|3035.32
06:47:09|3035.65
06:47:10|3035.74
06:47:11|3035.99
06:47:13|3036.
06:47:13|3035.99
06:47:14|3035.99
06:47:15|3036.
06:47:16|3036.28
06:47:17|3036.28
06:47:18|3035.8
06:47:20|3035.79
06:47:21|3035.74
06:47:21|3035.75
06:47:23|3035.77
06:47:24|3036.
06:47:24|3036.
06:47:26|3036.2
06:47:26|3036.27
06:47:28|3036.27
06:47:29|3036.27
06:47:30|3036.27
06:47:31|3036.27
06:47:32|3036.27
06:47:33|3036.27
06:47:34|3036.28
06:47:35|3036.28
06:47:36|3036.34
06:47:37|3036.34
06:47:38|3036.33
06:47:39|3035.75
06:47:40|3035.76
06:47:41|3035.76
06:47:42|3035.75
06:47:43|3035.75
06:47:44|3035.8
06:47:45|3035.81
06:47:47|3035.9
06:47:47|3035.91
06:47:48|3035.9
06:47:50|3035.9
06:47:51|3035.91
06:47:51|3035.9
06:47:53|3035.91
06:47:54|3035.91
06:47:54|3036.1
06:47:56|3036.13
06:47:57|3036.12
06:47:58|3036.13
06:47:59|3036.13
06:48:00|3036.32
06:48:01|3036.33
06:48:02|3036.33
06:48:03|3036.33
06:48:04|3036.33
06:48:05|3036.34
06:48:06|3036.34
06:48:07|3036.34
06:48:08|3036.34
06:48:09|3036.34
06:48:10|3036.34
06:48:11|3036.57
06:48:12|3036.58
06:48:13|3036.57
06:48:14|3036.64
06:48:15|3036.68
06:48:16|3036.68
06:48:17|3036.67
06:48:18|3036.68
06:48:19|3036.68
06:48:20|3036.71
06:48:21|3036.81
06:48:22|3037.
06:48:23|3037.
06:48:24|3037.06
06:48:25|3037.12
06:48:26|3037.12
06:48:27|3037.12
06:48:28|3037.12
06:48:29|3037.12
06:48:30|3037.13
06:48:31|3037.25
06:48:32|3037.37
06:48:33|3037.49
06:48:34|3037.49
06:48:36|3037.49
06:48:36|3037.49
06:48:37|3037.5
06:48:38|3037.5
06:48:39|3037.93
06:48:40|3038.
06:48:41|3038.
06:48:42|3038.
06:48:44|3038.21
06:48:45|3038.36
06:48:45|3038.37
06:48:47|3037.88
06:48:49|3037.34
06:48:50|3037.33
06:48:52|3037.34
06:48:53|3037.33
06:48:54|3037.34
06:48:55|3036.88
06:48:56|3036.86
06:48:58|3036.86
06:48:59|3036.87
06:48:59|3036.87
06:49:00|3036.87
06:49:01|3036.87
06:49:03|3036.86
06:49:03|3036.87
06:49:04|3036.86
06:49:06|3036.87
06:49:06|3036.87
06:49:07|3036.87
06:49:09|3036.87
06:49:09|3036.87
06:49:11|3036.87
06:49:11|3036.87
06:49:12|3036.86
06:49:13|3036.24
06:49:15|3035.86
06:49:15|3035.87
06:49:16|3035.86
06:49:17|3035.87
06:49:18|3035.87
06:49:19|3035.75
06:49:20|3035.75
06:49:21|3035.75
06:49:22|3035.75
06:49:23|3035.75
06:49:24|3035.75
06:49:25|3035.75
06:49:27|3035.75
06:49:27|3035.75
06:49:28|3035.75
06:49:29|3035.74
06:49:30|3035.74
06:49:31|3035.74
06:49:32|3035.74
06:49:34|3035.74
06:49:35|3035.87
06:49:36|3035.95
06:49:36|3035.95
06:49:38|3035.95
06:49:38|3035.95
06:49:40|3035.95
06:49:41|3035.97
06:49:42|3035.99
06:49:43|3035.99
06:49:44|3035.99
06:49:44|3035.98
06:49:45|3035.98
06:49:46|3035.98
06:49:48|3035.99
06:49:49|3035.98
06:49:50|3035.99
06:49:51|3035.99
06:49:52|3035.98
06:49:53|3035.99
06:49:54|3035.99
06:49:55|3035.99
06:49:56|3035.99
06:49:58|3035.99
06:49:58|3035.99
06:50:00|3035.99
06:50:01|3035.99
06:50:02|3036.
06:50:02|3036.
06:50:04|3035.54
06:50:05|3035.34
06:50:05|3035.34
06:50:07|3035.34
06:50:08|3035.22
06:50:09|3035.22
06:50:10|3035.22
06:50:11|3035.22
06:50:12|3035.24
06:50:13|3035.47
06:50:14|3035.48
06:50:15|3035.48
06:50:16|3035.43
06:50:17|3035.23
06:50:18|3035.23
06:50:19|3035.23
06:50:20|3035.23
06:50:22|3035.23
06:50:22|3035.23
06:50:23|3035.22
06:50:24|3035.23
06:50:25|3035.23
06:50:26|3035.23
06:50:27|3035.55
06:50:28|3035.55
06:50:30|3035.55
06:50:31|3035.31
06:50:31|3035.31
06:50:32|3035.31
06:50:33|3035.3
06:50:34|3035.31
06:50:35|3035.31
06:50:37|3035.3
06:50:37|3035.31
06:50:40|3035.31
06:50:40|3035.48
06:50:41|3035.47
06:50:43|3035.48
06:50:43|3035.48
06:50:44|3035.48
06:50:45|3035.48
06:50:46|3035.48
06:50:47|3035.48
06:50:48|3035.48
06:50:49|3035.48
06:50:51|3035.48
06:50:53|3035.31
06:50:54|3035.26
06:50:55|3035.27
06:50:56|3035.26
06:50:57|3035.26
06:50:58|3035.27
06:50:59|3035.27
06:51:00|3035.3
06:51:01|3035.29
06:51:02|3035.3
06:51:03|3035.3
06:51:04|3035.79
06:51:05|3035.98
06:51:06|3035.97
06:51:07|3035.99
06:51:08|3036.
06:51:09|3036.
06:51:10|3036.
06:51:11|3036.
06:51:12|3035.99
06:51:13|3036.
06:51:15|3036.
06:51:15|3035.99
06:51:16|3035.99
06:51:17|3036.
06:51:18|3036.
06:51:20|3036.
06:51:22|3036.06
06:51:23|3036.06
06:51:23|3036.12
06:51:24|3036.11
06:51:26|3036.12
06:51:26|3035.68
06:51:27|3035.66
06:51:28|3035.66
06:51:29|3035.66
06:51:30|3035.65
06:51:31|3035.65
06:51:32|3035.65
06:51:33|3035.65
06:51:35|3035.66
06:51:36|3035.66
06:51:37|3035.66
06:51:38|3035.66
06:51:39|3035.99
06:51:40|3035.99
06:51:41|3036.78
06:51:42|3036.8
06:51:43|3036.79
06:51:44|3036.79
06:51:45|3036.8
06:51:46|3036.99
06:51:47|3036.99
06:51:48|3037.13
06:51:49|3037.13
06:51:50|3037.13
06:51:51|3037.13
06:51:52|3037.13
06:51:53|3037.13
06:51:54|3037.35
06:51:56|3037.45
06:51:57|3037.81
06:51:58|3037.81
06:51:59|3037.9
06:52:00|3037.9
06:52:01|3038.25
06:52:02|3038.25
06:52:03|3038.24
06:52:04|3038.25
06:52:05|3038.24
06:52:06|3038.24
06:52:07|3038.27
06:52:08|3039.
06:52:09|3039.
06:52:10|3039.01
06:52:11|3039.01
06:52:12|3038.01
06:52:13|3037.42
06:52:14|3037.42
06:52:15|3037.42
06:52:16|3037.42
06:52:17|3037.42
06:52:18|3037.46
06:52:19|3037.46
06:52:20|3037.14
06:52:21|3037.14
06:52:22|3037.14
06:52:23|3037.14
06:52:24|3037.14
06:52:25|3037.14
06:52:26|3037.14
06:52:27|3037.14
06:52:28|3037.14
06:52:29|3037.14
06:52:30|3037.14
06:52:31|3037.3
06:52:32|3037.31
06:52:33|3037.3
06:52:34|3037.31
06:52:35|3037.31
06:52:36|3037.26
06:52:37|3037.26
06:52:38|3037.26
06:52:39|3037.25
06:52:40|3037.26
06:52:41|3037.26
06:52:42|3037.25
06:52:43|3037.25
06:52:45|3037.26
06:52:45|3037.26
06:52:46|3037.29
06:52:47|3037.52
06:52:48|3037.51
06:52:49|3037.52
06:52:50|3037.52
06:52:52|3037.51
06:52:53|3037.51
06:52:54|3037.51
06:52:55|3037.51
06:52:56|3037.51
06:52:57|3037.53
06:52:59|3037.53
06:53:00|3037.85
06:53:01|3037.91
06:53:02|3037.91
06:53:03|3037.91
06:53:05|3037.54
06:53:05|3037.32
06:53:06|3037.32
06:53:07|3037.32
06:53:08|3037.32
06:53:10|3037.33
06:53:11|3037.33
06:53:12|3037.33
06:53:12|3037.32
06:53:14|3037.33
06:53:15|3037.33
06:53:16|3037.32
06:53:17|3037.33
06:53:18|3037.32
06:53:20|3037.33
06:53:21|3037.32
06:53:22|3037.19
06:53:23|3037.18
06:53:24|3037.18
06:53:25|3037.18
06:53:26|3037.18
06:53:27|3037.18
06:53:28|3037.18
06:53:29|3037.18
06:53:30|3037.19
06:53:30|3037.18
06:53:32|3037.19
06:53:33|3037.18
06:53:34|3037.18
06:53:35|3037.57
06:53:36|3037.57
06:53:37|3037.57
06:53:39|3037.57
06:53:39|3037.57
06:53:40|3037.58
06:53:41|3037.59
06:53:42|3037.58
06:53:43|3037.59
06:53:44|3037.59
06:53:45|3037.59
06:53:46|3037.59
06:53:48|3037.58
06:53:48|3037.58
06:53:49|3037.57
06:53:50|3037.57
06:53:52|3037.58
06:53:53|3037.42
06:53:55|3037.37
06:53:56|3037.33
06:53:56|3037.32
06:53:57|3037.32
06:53:59|3037.32
06:53:59|3037.33
06:54:00|3037.33
06:54:02|3037.32
06:54:02|3037.32
06:54:03|3037.32
06:54:04|3037.32
06:54:06|3037.33
06:54:07|3036.4
06:54:08|3036.2
06:54:09|3036.2
06:54:10|3036.2
06:54:11|3036.21
06:54:12|3036.2
06:54:13|3036.21
06:54:14|3036.21
06:54:15|3036.21
06:54:16|3036.21
06:54:17|3036.21
06:54:18|3036.21
06:54:19|3036.51
06:54:20|3036.51
06:54:21|3036.51
06:54:22|3036.5
06:54:23|3036.5
06:54:24|3036.5
06:54:25|3036.51
06:54:26|3036.5
06:54:27|3036.52
06:54:28|3036.79
06:54:29|3036.79
06:54:30|3036.15
06:54:31|3035.8
06:54:32|3035.8
06:54:33|3035.17
06:54:34|3034.81
06:54:35|3034.81
06:54:36|3034.82
06:54:37|3034.82
06:54:38|3034.82
06:54:39|3034.83
06:54:40|3034.83
06:54:41|3034.84
06:54:42|3034.83
06:54:43|3034.83
06:54:44|3034.84
06:54:45|3035.08
06:54:46|3035.09
06:54:47|3035.09
06:54:48|3035.09
06:54:49|3035.09
06:54:50|3035.09
06:54:51|3035.1
06:54:53|3035.1
06:54:53|3035.09
06:54:56|3035.09
06:54:56|3035.09
06:54:58|3035.1
06:54:59|3035.1
06:54:59|3035.1
06:55:01|3035.09
06:55:01|3035.1
06:55:03|3035.1
06:55:03|3035.1
06:55:05|3035.1
06:55:06|3035.09
06:55:07|3035.1
06:55:07|3035.09
06:55:08|3035.1
06:55:10|3035.1
06:55:11|3035.1
06:55:12|3035.1
06:55:12|3034.85
06:55:14|3034.64
06:55:14|3034.64
06:55:15|3034.63
06:55:16|3034.64
06:55:18|3034.64
06:55:19|3034.64
06:55:20|3034.64
06:55:21|3034.63
06:55:22|3034.64
06:55:23|3034.9
06:55:24|3035.07
06:55:25|3035.07
06:55:26|3035.07
06:55:28|3035.07
06:55:28|3035.07
06:55:29|3035.07
06:55:30|3035.08
06:55:32|3035.09
06:55:32|3035.09
06:55:33|3035.09
06:55:34|3035.08
06:55:35|3035.08
06:55:36|3035.09
06:55:37|3035.01
06:55:39|3035.01
06:55:39|3035.01
06:55:40|3035.01
06:55:42|3035.01
06:55:42|3035.
06:55:43|3035.01
06:55:45|3035.01
06:55:45|3034.65
06:55:47|3034.65
06:55:47|3034.65
06:55:48|3034.65
06:55:49|3034.64
06:55:50|3034.65
06:55:51|3034.64
06:55:52|3034.64
06:55:54|3034.65
06:55:55|3034.72
06:55:57|3034.72
06:55:57|3034.73
06:55:59|3034.73
06:56:00|3034.73
06:56:00|3034.73
06:56:02|3034.74
06:56:03|3034.93
06:56:04|3034.94
06:56:05|3034.94
06:56:06|3034.94
06:56:07|3034.94
06:56:08|3034.75
06:56:09|3034.75
06:56:10|3034.75
06:56:11|3034.75
06:56:12|3034.75
06:56:13|3034.74
06:56:14|3034.74
06:56:15|3034.74
06:56:16|3034.74
06:56:17|3034.75
06:56:17|3034.74
06:56:19|3034.75
06:56:20|3034.75
06:56:21|3034.75
06:56:21|3034.75
06:56:23|3034.74
06:56:24|3034.75
06:56:25|3034.74
06:56:26|3034.75
06:56:27|3034.75
06:56:28|3034.75
06:56:29|3034.65
06:56:30|3034.65
06:56:31|3034.65
06:56:32|3034.64
06:56:33|3034.64
06:56:34|3034.64
06:56:35|3034.64
06:56:36|3034.64
06:56:37|3034.65
06:56:38|3034.65
06:56:39|3034.64
06:56:40|3034.65
06:56:41|3034.65
06:56:42|3034.65
06:56:43|3034.65
06:56:44|3034.64
06:56:45|3034.65
06:56:46|3034.64
06:56:47|3034.65
06:56:48|3034.65
06:56:49|3034.65
06:56:50|3034.65
06:56:51|3034.64
06:56:52|3034.65
06:56:53|3034.65
06:56:55|3034.65
06:56:57|3034.65
06:56:57|3034.64
06:56:59|3034.64
06:56:59|3034.64
06:57:01|3034.65
06:57:02|3034.03
06:57:02|3033.48
06:57:04|3033.47
06:57:05|3033.47
06:57:06|3033.48
06:57:07|3033.48
06:57:08|3033.48
06:57:09|3033.38
06:57:10|3033.38
06:57:11|3033.38
06:57:12|3033.37
06:57:14|3033.38
06:57:14|3033.37
06:57:15|3033.38
06:57:16|3033.6
06:57:17|3033.6
06:57:18|3033.59
06:57:20|3033.6
06:57:21|3033.59
06:57:22|3033.59
06:57:23|3033.59
06:57:23|3033.6
06:57:25|3033.6
06:57:26|3033.6
06:57:27|3033.6
06:57:28|3033.59
06:57:28|3033.59
06:57:30|3033.6
06:57:31|3033.6
06:57:31|3033.59
06:57:32|3033.59
06:57:34|3033.59
06:57:34|3033.59
06:57:36|3033.59
06:57:37|3033.59
06:57:37|3033.59
06:57:39|3033.59
06:57:40|3033.59
06:57:41|3033.59
06:57:42|3033.6
06:57:42|3033.59
06:57:44|3033.6
06:57:45|3033.6
06:57:45|3033.6
06:57:46|3033.6
06:57:47|3033.59
06:57:49|3033.6
06:57:50|3033.59
06:57:50|3033.17
06:57:52|3033.17
06:57:53|3033.17
06:57:54|3033.16
06:57:55|3033.16
06:57:57|3033.17
06:57:57|3033.02
06:57:59|3033.01
06:58:00|3033.01
06:58:02|3033.02
06:58:02|3033.01
06:58:03|3033.01
06:58:05|3033.02
06:58:06|3033.29
06:58:07|3033.58
06:58:07|3033.59
06:58:09|3033.59
06:58:10|3033.59
06:58:10|3033.59
06:58:11|3033.59
06:58:12|3033.59
06:58:13|3033.59
06:58:14|3033.59
06:58:16|3033.59
06:58:17|3033.59
06:58:18|3033.21
06:58:19|3033.21
06:58:20|3033.21
06:58:22|3033.2
06:58:22|3033.2
06:58:23|3033.2
06:58:24|3033.21
06:58:25|3033.21
06:58:26|3033.21
06:58:27|3033.21
06:58:28|3033.03
06:58:29|3033.01
06:58:30|3033.01
06:58:31|3033.01
06:58:32|3032.8
06:58:33|3032.81
06:58:35|3032.8
06:58:35|3032.81
06:58:36|3032.81
06:58:38|3032.8
06:58:39|3032.81
06:58:39|3032.8
06:58:41|3032.2
06:58:41|3032.
06:58:42|3032.
06:58:43|3032.
06:58:44|3032.
06:58:45|3031.99
06:58:46|3031.99
06:58:47|3032.
06:58:48|3032.
06:58:49|3032.
06:58:50|3032.
06:58:51|3032.
06:58:52|3031.99
06:58:54|3031.99
06:58:55|3032.
06:58:55|3032.
06:58:57|3031.99
06:58:58|3032.
06:59:00|3032.
06:59:01|3031.99
06:59:01|3031.99
06:59:02|3032.76
06:59:03|3032.75
06:59:04|3032.75
06:59:05|3033.03
06:59:06|3033.11
06:59:07|3033.19
06:59:08|3033.38
06:59:10|3033.4
06:59:11|3033.4
06:59:11|3033.6
06:59:13|3033.6
06:59:14|3033.6
06:59:15|3033.6
06:59:16|3033.6
06:59:17|3034.92
06:59:18|3035.
06:59:19|3035.17
06:59:20|3035.17
06:59:21|3035.17
06:59:22|3035.18
06:59:23|3035.2
06:59:24|3035.2
06:59:25|3035.3
06:59:26|3035.3
06:59:27|3035.57
06:59:28|3035.56
06:59:29|3035.56
06:59:31|3035.73
06:59:31|3035.73
06:59:32|3035.88
06:59:33|3036.
06:59:34|3036.
06:59:36|3036.21
06:59:36|3036.34
06:59:38|3036.5
06:59:38|3036.5
06:59:39|3036.35
06:59:40|3036.35
06:59:41|3036.36
06:59:42|3036.34
06:59:43|3036.34
06:59:44|3036.33
06:59:45|3036.34
06:59:46|3036.34
06:59:47|3036.33
06:59:48|3036.34
06:59:49|3036.34
06:59:50|3036.34
06:59:51|3036.33
06:59:53|3036.34
06:59:53|3036.34
06:59:54|3036.34
06:59:56|3036.34
06:59:56|3036.44
06:59:58|3036.44
07:00:00|3035.2
07:00:01|3035.2
07:00:02|3035.21
07:00:04|3035.2
07:00:05|3035.21
07:00:06|3035.21
07:00:07|3035.4
07:00:07|3035.66
07:00:08|3035.66
07:00:09|3036.13
07:00:10|3036.13
07:00:11|3036.26
07:00:12|3036.25
07:00:13|3036.25
07:00:14|3036.25
07:00:16|3036.26
07:00:17|3036.26
07:00:18|3036.27
07:00:18|3036.27
07:00:19|3036.27
07:00:20|3036.27
07:00:22|3036.27
07:00:22|3036.26
07:00:24|3036.27
07:00:25|3036.33
07:00:26|3036.44
07:00:27|3036.51
07:00:27|3036.52
07:00:29|3036.55
07:00:30|3036.59
07:00:31|3036.6
07:00:32|3036.78
07:00:33|3036.93
07:00:34|3036.94
07:00:35|3037.08
07:00:36|3037.1
07:00:37|3037.28
07:00:38|3037.29
07:00:39|3037.31
07:00:40|3037.3
07:00:41|3037.31
07:00:42|3037.31
07:00:43|3037.3
07:00:44|3037.31
07:00:45|3037.34
07:00:46|3037.34
07:00:47|3037.61
07:00:48|3037.7
07:00:49|3037.7
07:00:50|3037.7
07:00:51|3036.83
07:00:52|3036.81
07:00:53|3036.8
07:00:55|3036.8
07:00:55|3036.52
07:00:57|3036.22
07:00:57|3036.23
07:00:59|3035.8
07:01:01|3035.
07:01:01|3034.86
07:01:03|3034.67
07:01:03|3034.67
07:01:04|3034.63
07:01:06|3034.63
07:01:07|3034.62
07:01:07|3034.63
07:01:08|3034.63
07:01:10|3034.63
07:01:10|3034.62
07:01:12|3034.63
07:01:12|3034.63
07:01:13|3034.05
07:01:15|3034.05
07:01:16|3034.05
07:01:17|3034.05
07:01:17|3034.04
07:01:19|3034.04
07:01:19|3034.1
07:01:21|3034.11
07:01:21|3034.11
07:01:22|3034.1
07:01:24|3034.09
07:01:24|3034.09
07:01:25|3034.09
07:01:27|3034.08
07:01:28|3033.51
07:01:28|3033.5
07:01:30|3033.48
07:01:31|3033.28
07:01:32|3033.27
07:01:32|3033.28
07:01:34|3033.11
07:01:34|3033.1
07:01:35|3033.11
07:01:37|3033.47
07:01:37|3033.47
07:01:39|3033.48
07:01:39|3033.48
07:01:41|3033.3
07:01:42|3033.23
07:01:43|3033.23
07:01:44|3033.22
07:01:45|3033.23
07:01:45|3033.23
07:01:47|3033.22
07:01:47|3033.21
07:01:49|3032.97
07:01:49|3032.92
07:01:51|3032.93
07:01:52|3032.93
07:01:52|3032.92
07:01:53|3032.92
07:01:55|3032.92
07:01:56|3032.92
07:01:57|3032.92
07:01:57|3032.92
07:01:59|3032.86
07:02:00|3032.86
07:02:02|3032.4
07:02:02|3032.4
07:02:03|3032.4
07:02:04|3032.39
07:02:05|3032.
07:02:07|3032.01
07:02:08|3032.01
07:02:09|3032.01
07:02:11|3032.32
07:02:11|3032.32
07:02:13|3032.33
07:02:14|3032.32
07:02:14|3032.13
07:02:15|3031.86
07:02:16|3031.85
07:02:17|3031.85
07:02:18|3031.86
07:02:20|3031.85
07:02:21|3031.86
07:02:21|3031.85
07:02:22|3031.85
07:02:23|3031.85
07:02:24|3031.85
07:02:26|3031.86
07:02:26|3031.86
07:02:27|3031.86
07:02:28|3032.21
07:02:30|3032.23
07:02:30|3032.23
07:02:32|3032.33
07:02:32|3032.36
07:02:33|3032.36
07:02:34|3032.84
07:02:36|3032.85
07:02:37|3033.09
07:02:37|3033.39
07:02:39|3033.48
07:02:39|3033.8
07:02:40|3033.98
07:02:41|3034.09
07:02:43|3034.08
07:02:44|3034.11
07:02:45|3034.1
07:02:46|3034.1
07:02:47|3034.11
07:02:48|3034.11
07:02:49|3034.11
07:02:50|3034.11
07:02:51|3034.11
07:02:52|3034.11
07:02:53|3034.11
07:02:54|3034.12
07:02:55|3034.18
07:02:56|3034.24
07:02:57|3034.24
07:02:58|3034.24
07:03:00|3034.25
07:03:01|3034.24
07:03:02|3034.24
07:03:03|3034.25
07:03:04|3034.04
07:03:05|3034.04
07:03:06|3034.04
07:03:07|3033.61
07:03:08|3033.51
07:03:09|3033.51
07:03:10|3033.51
07:03:11|3033.52
07:03:12|3033.51
07:03:13|3033.52
07:03:14|3033.51
07:03:15|3033.51
07:03:16|3033.59
07:03:18|3033.89
07:03:18|3033.89
07:03:20|3033.9
07:03:21|3033.89
07:03:22|3033.9
07:03:23|3033.9
07:03:24|3033.9
07:03:25|3033.9
07:03:25|3033.9
07:03:27|3033.9
07:03:28|3033.09
07:03:28|3033.09
07:03:30|3033.2
07:03:31|3033.77
07:03:32|3033.79
07:03:33|3033.79
07:03:34|3033.79
07:03:34|3033.79
07:03:35|3033.96
07:03:36|3033.97
07:03:37|3034.17
07:03:39|3034.17
07:03:39|3034.55
07:03:41|3034.95
07:03:41|3035.01
07:03:43|3035.01
07:03:44|3035.01
07:03:45|3035.
07:03:46|3035.01
07:03:47|3035.
07:03:48|3035.
07:03:49|3035.
07:03:51|3035.
07:03:51|3035.9
07:03:53|3035.9
07:03:53|3035.9
07:03:54|3035.9
07:03:55|3035.91
07:03:56|3035.91
07:03:57|3035.9
07:03:58|3035.91
07:03:59|3035.91
07:04:00|3035.9
07:04:01|3035.88
07:04:02|3035.87
07:04:04|3035.87
07:04:05|3035.88
07:04:06|3035.87
07:04:07|3035.88
07:04:08|3035.9
07:04:09|3036.49
07:04:10|3036.49
07:04:11|3036.51
07:04:12|3036.51
07:04:13|3036.52
07:04:14|3036.51
07:04:15|3036.51
07:04:16|3036.74
07:04:17|3036.64
07:04:18|3036.62
07:04:19|3036.62
07:04:20|3036.62
07:04:21|3036.62
07:04:22|3036.61
07:04:23|3036.62
07:04:24|3036.61
07:04:25|3036.27
07:04:26|3036.27
07:04:27|3036.24
07:04:28|3036.22
07:04:29|3036.22
07:04:30|3036.22
07:04:31|3036.21
07:04:32|3036.58
07:04:33|3036.58
07:04:34|3036.58
07:04:35|3036.58
07:04:36|3036.58
07:04:38|3036.58
07:04:38|3036.58
07:04:40|3036.59
07:04:41|3036.53
07:04:42|3036.54
07:04:43|3036.42
07:04:44|3036.42
07:04:44|3036.42
07:04:46|3036.41
07:04:47|3036.41
07:04:48|3036.42
07:04:49|3036.57
07:04:49|3036.58
07:04:50|3036.58
07:04:51|3036.58
07:04:52|3036.81
07:04:54|3037.28
07:04:55|3037.36
07:04:55|3037.36
07:04:57|3037.35
07:04:58|3037.36
07:04:59|3037.35
07:05:00|3037.36
07:05:01|3037.36
07:05:02|3037.52
07:05:04|3037.57
07:05:05|3037.99
07:05:06|3038.2
07:05:07|3038.08
07:05:08|3037.89
07:05:09|3037.87
07:05:11|3037.77
07:05:11|3037.65
07:05:13|3037.65
07:05:14|3037.65
07:05:15|3037.65
07:05:16|3037.64
07:05:17|3037.65
07:05:18|3037.65
07:05:19|3037.65
07:05:20|3037.65
07:05:21|3037.64
07:05:22|3037.65
07:05:23|3037.64
07:05:24|3037.65
07:05:25|3037.65
07:05:26|3037.65
07:05:27|3036.79
07:05:28|3036.42
07:05:29|3036.14
07:05:31|3036.05
07:05:31|3036.05
07:05:32|3036.05
07:05:33|3036.05
07:05:35|3036.05
07:05:35|3036.39
07:05:37|3036.39
07:05:37|3036.52
07:05:39|3036.53
07:05:39|3036.41
07:05:40|3036.41
07:05:41|3036.41
07:05:42|3036.41
07:05:43|3036.41
07:05:45|3036.41
07:05:46|3036.41
07:05:46|3036.41
07:05:47|3036.53
07:05:48|3036.52
07:05:49|3036.53
07:05:51|3036.53
07:05:51|3036.24
07:05:52|3035.87
07:05:53|3035.87
07:05:54|3035.87
07:05:55|3035.87
07:05:56|3035.86
07:05:57|3035.87
07:05:58|3035.86
07:06:00|3035.87
07:06:00|3035.86
07:06:01|3035.87
07:06:03|3035.87
07:06:03|3035.86
07:06:04|3035.86
07:06:06|3035.86
07:06:07|3035.86
07:06:08|3035.86
07:06:09|3036.21
07:06:10|3036.43
07:06:11|3036.44
07:06:12|3036.43
07:06:13|3036.44
07:06:15|3036.44
07:06:15|3036.7
07:06:16|3036.76
07:06:17|3037.3
07:06:18|3037.21
07:06:20|3036.97
07:06:20|3036.91
07:06:22|3036.91
07:06:23|3036.91
07:06:24|3037.19
07:06:25|3037.3
07:06:26|3037.3
07:06:27|3036.98
07:06:27|3036.95
07:06:29|3036.95
07:06:30|3036.96
07:06:30|3036.96
07:06:32|3036.96
07:06:33|3036.96
07:06:33|3036.96
07:06:34|3036.62
07:06:36|3036.63
07:06:37|3036.45
07:06:38|3036.45
07:06:39|3036.44
07:06:40|3036.36
07:06:41|3036.36
07:06:41|3036.36
07:06:43|3036.36
07:06:44|3036.36
07:06:44|3036.36
07:06:46|3036.36
07:06:47|3036.36
07:06:47|3036.26
07:06:49|3036.26
07:06:49|3036.26
07:06:51|3036.26
07:06:52|3036.26
07:06:53|3036.25
07:06:54|3036.26
07:06:55|3035.95
07:06:56|3035.94
07:06:57|3035.81
07:06:58|3035.65
07:06:59|3035.65
07:07:00|3035.64
07:07:01|3035.65
07:07:02|3035.65
07:07:03|3035.65
07:07:04|3036.05
07:07:06|3036.15
07:07:07|3036.15
07:07:07|3036.57
07:07:09|3036.58
07:07:10|3036.58
07:07:11|3036.58
07:07:11|3036.57
07:07:12|3037.19
07:07:14|3036.93
07:07:15|3036.41
07:07:16|3036.41
07:07:17|3036.42
07:07:18|3036.42
07:07:19|3036.42
07:07:20|3036.24
07:07:21|3036.25
07:07:22|3036.25
07:07:23|3036.25
07:07:25|3035.81
07:07:26|3035.81
07:07:27|3035.81
07:07:28|3035.81
07:07:29|3035.81
07:07:30|3035.8
07:07:31|3035.8
07:07:32|3035.8
07:07:33|3035.8
07:07:34|3035.81
07:07:35|3035.81
07:07:36|3035.81
07:07:37|3035.99
07:07:38|3035.99
07:07:39|3036.19
07:07:40|3036.2
07:07:41|3036.2
07:07:43|3036.2
07:07:43|3036.2
07:07:44|3036.22
07:07:45|3036.57
07:07:46|3036.58
07:07:47|3036.58
07:07:48|3036.58
07:07:49|3036.58
07:07:50|3036.58
07:07:51|3036.58
07:07:53|3036.57
07:07:53|3036.57
07:07:55|3036.57
07:07:56|3036.57
07:07:57|3036.58
07:07:58|3036.57
07:07:58|3036.57
07:08:00|3036.58
07:08:01|3036.58
07:08:02|3036.58
07:08:02|3036.58
07:08:03|3036.58
07:08:05|3036.59
07:08:06|3036.59
07:08:07|3036.58
07:08:07|3036.59
07:08:09|3036.59
07:08:10|3036.59
07:08:11|3036.58
07:08:12|3036.59
07:08:13|3036.6
07:08:14|3036.79
07:08:15|3036.8
07:08:16|3036.79
07:08:17|3036.8
07:08:18|3036.79
07:08:19|3036.8
07:08:20|3036.8
07:08:21|3036.8
07:08:22|3036.8
07:08:23|3036.8
07:08:24|3036.79
07:08:25|3036.26
07:08:26|3036.08
07:08:27|3036.03
07:08:29|3036.04
07:08:30|3036.04
07:08:30|3036.03
07:08:31|3036.03
07:08:32|3036.04
07:08:33|3036.04
07:08:35|3036.04
07:08:35|3035.9
07:08:36|3035.81
07:08:37|3035.8
07:08:38|3035.8
07:08:40|3035.61
07:08:40|3035.6
07:08:42|3035.35
07:08:42|3035.75
07:08:43|3035.75
07:08:45|3035.76
07:08:46|3035.76
07:08:46|3035.75
07:08:47|3035.76
07:08:48|3035.76
07:08:49|3035.84
07:08:50|3035.83
07:08:52|3035.89
07:08:52|3035.89
07:08:54|3035.92
07:08:54|3035.92
07:08:55|3035.92
07:08:56|3035.93
07:08:57|3036.2
07:08:58|3036.21
07:08:59|3036.22
07:09:00|3036.22
07:09:01|3036.22
07:09:02|3036.22
07:09:03|3036.22
07:09:04|3036.02
07:09:05|3035.94
07:09:07|3035.81
07:09:08|3035.81
07:09:10|3035.82
07:09:11|3035.1
07:09:12|3035.01
07:09:13|3035.01
07:09:14|3035.12
07:09:15|3035.12
07:09:15|3035.25
07:09:16|3035.25
07:09:18|3035.25
07:09:19|3035.25
07:09:20|3035.25
07:09:21|3035.24
07:09:21|3035.24
07:09:23|3035.25
07:09:24|3035.25
07:09:25|3035.25
07:09:25|3035.24
07:09:27|3035.25
07:09:28|3035.25
07:09:29|3035.24
07:09:30|3035.25
07:09:31|3035.25
07:09:31|3035.25
07:09:32|3035.24
07:09:34|3035.25
07:09:35|3035.66
07:09:35|3035.78
07:09:37|3035.78
07:09:38|3035.79
07:09:39|3035.79
07:09:39|3035.79
07:09:40|3035.79
07:09:42|3035.79
07:09:43|3035.78
07:09:44|3035.79
07:09:45|3035.79
07:09:46|3035.78
07:09:47|3035.78
07:09:48|3035.78
07:09:49|3035.79
07:09:50|3035.98
07:09:51|3036.18
07:09:52|3036.18
07:09:53|3036.18
07:09:54|3036.19
07:09:55|3036.19
07:09:56|3036.41
07:09:57|3036.59
07:09:58|3036.76
07:10:00|3036.75
07:10:01|3036.76
07:10:01|3037.12
07:10:02|3037.16
07:10:03|3037.21
07:10:04|3037.2
07:10:05|3037.21
07:10:06|3037.21
07:10:08|3037.2
07:10:09|3037.21
07:10:11|3037.2
07:10:12|3037.2
07:10:13|3037.02
07:10:14|3036.76
07:10:15|3036.76
07:10:17|3036.77
07:10:17|3036.77
07:10:18|3036.77
07:10:19|3036.77
07:10:20|3036.77
07:10:21|3036.77
07:10:22|3036.97
07:10:23|3036.98
07:10:24|3037.18
07:10:25|3037.18
07:10:27|3037.17
07:10:28|3037.17
07:10:29|3037.17
07:10:29|3037.17
07:10:31|3037.18
07:10:32|3037.18
07:10:32|3037.17
07:10:34|3037.18
07:10:35|3037.18
07:10:36|3037.18
07:10:37|3037.17
07:10:37|3036.82
07:10:39|3036.83
07:10:41|3036.83
07:10:41|3036.99
07:10:42|3036.98
07:10:43|3036.98
07:10:44|3036.98
07:10:46|3036.98
07:10:46|3036.99
07:10:47|3036.99
07:10:48|3036.99
07:10:49|3036.99
07:10:50|3036.99
07:10:51|3036.98
07:10:53|3036.98
07:10:53|3036.98
07:10:54|3036.99
07:10:55|3036.99
07:10:57|3036.98
07:10:57|3036.23
07:10:58|3036.21
07:10:59|3036.21
07:11:00|3036.2
07:11:01|3036.21
07:11:02|3036.2
07:11:03|3036.2
07:11:05|3036.21
07:11:05|3036.21
07:11:07|3036.21
07:11:07|3036.2
07:11:08|3036.2
07:11:09|3036.21
07:11:11|3036.2
07:11:12|3036.21
07:11:13|3036.21
07:11:14|3036.33
07:11:15|3036.76
07:11:16|3036.76
07:11:17|3036.76
07:11:18|3036.77
07:11:19|3036.76
07:11:20|3036.23
07:11:21|3036.22
07:11:22|3036.1
07:11:23|3036.2
07:11:24|3036.2
07:11:25|3036.2
07:11:26|3036.26
07:11:27|3036.26
07:11:28|3036.26
07:11:29|3036.25
07:11:30|3035.83
07:11:31|3035.83
07:11:32|3035.83
07:11:33|3035.83
07:11:34|3035.83
07:11:35|3035.83
07:11:36|3035.95
07:11:37|3036.
07:11:39|3036.1
07:11:39|3036.12
07:11:40|3036.12
07:11:41|3036.12
07:11:43|3036.11
07:11:44|3036.19
07:11:44|3036.2
07:11:46|3036.58
07:11:47|3036.59
07:11:47|3036.59
07:11:48|3036.59
07:11:50|3036.59
07:11:51|3036.59
07:11:51|3036.58
07:11:53|3036.59
07:11:54|3036.59
07:11:55|3036.59
07:11:56|3036.59
07:11:57|3036.59
07:11:57|3036.59
07:11:59|3036.58
07:12:00|3036.59
07:12:01|3036.59
07:12:01|3036.59
07:12:02|3036.59
07:12:04|3037.17
07:12:05|3037.17
07:12:06|3037.18
07:12:07|3037.17
07:12:08|3037.17
07:12:08|3037.55
07:12:11|3037.55
07:12:11|3037.55
07:12:13|3037.55
07:12:14|3037.56
07:12:16|3037.41
07:12:17|3037.41
07:12:18|3037.25
07:12:19|3037.24
07:12:19|3036.53
07:12:20|3036.21
07:12:21|3036.2
07:12:22|3036.09
07:12:23|3036.09
07:12:24|3035.8
07:12:25|3035.8
07:12:26|3035.8
07:12:27|3035.8
07:12:28|3035.79
07:12:29|3035.79
07:12:30|3035.79
07:12:31|3035.79
07:12:32|3035.78
07:12:34|3035.78
07:12:34|3035.78
07:12:35|3035.79
07:12:36|3035.78
07:12:38|3035.79
07:12:38|3035.79
07:12:39|3035.78
07:12:41|3035.79
07:12:42|3035.79
07:12:43|3035.79
07:12:44|3035.79
07:12:45|3035.79
07:12:45|3035.48
07:12:46|3035.47
07:12:48|3035.48
07:12:49|3035.48
07:12:49|3035.47
07:12:50|3035.48
07:12:52|3035.47
07:12:52|3035.47
07:12:53|3035.48
07:12:54|3035.47
07:12:56|3035.48
07:12:57|3035.48
07:12:58|3035.48
07:12:59|3035.47
07:12:59|3035.47
07:13:00|3035.48
07:13:02|3035.48
07:13:02|3035.48
07:13:03|3035.48
07:13:05|3035.47
07:13:05|3035.47
07:13:07|3035.48
07:13:08|3035.48
07:13:09|3035.48
07:13:10|3035.47
07:13:12|3035.01
07:13:12|3035.01
07:13:14|3035.01
07:13:15|3034.88
07:13:17|3034.88
07:13:18|3034.71
07:13:19|3034.71
07:13:21|3034.7
07:13:22|3034.71
07:13:23|3034.71
07:13:23|3034.71
07:13:24|3034.47
07:13:26|3034.46
07:13:27|3034.44
07:13:28|3034.44
07:13:29|3034.44
07:13:30|3034.41
07:13:31|3034.41
07:13:32|3034.41
07:13:32|3034.41
07:13:34|3034.19
07:13:34|3034.19
07:13:36|3034.2
07:13:37|3034.19
07:13:38|3034.19
07:13:39|3034.19
07:13:39|3034.01
07:13:41|3034.02
07:13:42|3034.02
07:13:43|3032.65
07:13:44|3032.51
07:13:45|3032.51
07:13:46|3032.51
07:13:47|3032.51
07:13:48|3032.5
07:13:49|3032.51
07:13:50|3032.5
07:13:51|3032.5
07:13:52|3032.51
07:13:53|3032.51
07:13:54|3032.51
07:13:55|3032.5
07:13:56|3032.5
07:13:57|3032.51
07:13:58|3032.5
07:13:59|3032.5
07:14:00|3032.5
07:14:01|3032.51
07:14:02|3032.51
07:14:03|3031.85
07:14:04|3031.8
07:14:05|3031.81
07:14:06|3031.81
07:14:07|3031.81
07:14:08|3031.81
07:14:09|3032.01
07:14:10|3032.01
07:14:11|3032.
07:14:12|3032.01
07:14:13|3032.
07:14:14|3032.
07:14:15|3032.38
07:14:17|3032.38
07:14:17|3032.39
07:14:19|3032.39
07:14:19|3032.38
07:14:20|3032.38
07:14:21|3032.39
07:14:23|3032.39
07:14:23|3032.38
07:14:25|3032.38
07:14:25|3032.39
07:14:26|3032.38
07:14:27|3032.39
07:14:28|3032.39
07:14:29|3032.39
07:14:30|3032.38
07:14:31|3032.38
07:14:32|3032.39
07:14:33|3032.39
07:14:34|3032.38
07:14:35|3032.39
07:14:36|3032.72
07:14:37|3032.74
07:14:38|3032.74
07:14:39|3032.74
07:14:40|3032.75
07:14:41|3032.74
07:14:42|3032.74
07:14:43|3032.74
07:14:45|3032.74
07:14:45|3032.74
07:14:46|3032.75
07:14:48|3032.75
07:14:49|3032.75
07:14:50|3032.75
07:14:51|3032.36
07:14:52|3032.37
07:14:53|3032.37
07:14:54|3032.37
07:14:55|3032.37
07:14:56|3032.54
07:14:57|3032.36
07:14:58|3032.36
07:14:59|3032.2
07:15:00|3032.05
07:15:01|3032.04
07:15:01|3032.04
07:15:03|3032.03
07:15:04|3032.03
07:15:05|3032.04
07:15:06|3032.04
07:15:07|3032.04
07:15:08|3032.21
07:15:09|3032.21
07:15:10|3032.21
07:15:11|3032.21
07:15:12|3032.21
07:15:14|3032.21
07:15:14|3032.21
07:15:16|3032.21
07:15:17|3032.04
07:15:18|3032.04
07:15:19|3032.03
07:15:21|3031.92
07:15:22|3031.86
07:15:23|3031.81
07:15:23|3031.81
07:15:24|3031.81
07:15:26|3031.99
07:15:26|3032.
07:15:28|3031.99
07:15:29|3031.99
07:15:30|3031.99
07:15:31|3031.95
07:15:32|3031.87
07:15:33|3031.86
07:15:34|3031.87
07:15:35|3031.87
07:15:36|3031.87
07:15:37|3031.86
07:15:38|3031.87
07:15:39|3031.87
07:15:40|3031.87
07:15:41|3031.87
07:15:42|3031.86
07:15:43|3031.86
07:15:44|3031.87
07:15:46|3031.87
07:15:47|3031.86
07:15:48|3031.87
07:15:48|3031.87
07:15:50|3031.86
07:15:50|3031.87
07:15:52|3031.87
07:15:52|3031.87
07:15:53|3031.87
07:15:54|3031.55
07:15:56|3031.55
07:15:56|3031.55
07:15:57|3031.55
07:15:59|3031.55
07:16:00|3031.55
07:16:02|3031.54
07:16:02|3031.55
07:16:04|3031.55
07:16:04|3031.54
07:16:06|3031.35
07:16:07|3031.35
07:16:07|3031.35
07:16:08|3031.35
07:16:09|3031.34
07:16:10|3031.33
07:16:11|3031.32
07:16:12|3031.5
07:16:13|3031.79
07:16:14|3031.8
07:16:16|3031.8
07:16:16|3031.79
07:16:18|3031.79
07:16:19|3031.8
07:16:19|3031.79
07:16:21|3031.8
07:16:22|3031.79
07:16:23|3031.79
07:16:23|3031.8
07:16:24|3031.8
07:16:26|3031.8
07:16:27|3031.79
07:16:28|3031.8
07:16:29|3031.8
07:16:30|3031.8
07:16:31|3031.79
07:16:32|3031.79
07:16:33|3031.79
07:16:35|3031.8
07:16:36|3031.8
07:16:37|3031.8
07:16:38|3031.79
07:16:38|3031.79
07:16:40|3031.61
07:16:40|3031.61
07:16:42|3031.61
07:16:43|3031.6
07:16:44|3031.6
07:16:45|3031.6
07:16:46|3031.61
07:16:47|3031.6
07:16:47|3031.6
07:16:48|3031.61
07:16:50|3031.61
07:16:51|3031.61
07:16:52|3031.61
07:16:53|3031.57
07:16:54|3031.48
07:16:55|3031.49
07:16:56|3031.46
07:16:57|3031.46
07:16:58|3031.46
07:16:59|3031.46
07:17:00|3031.45
07:17:01|3031.45
07:17:02|3031.45
07:17:04|3031.45
07:17:05|3031.46
07:17:06|3031.45
07:17:06|3031.45
07:17:08|3031.45
07:17:08|3031.45
07:17:09|3031.45
07:17:10|3031.46
07:17:11|3031.45
07:17:12|3031.45
07:17:13|3031.45
07:17:15|3031.46
07:17:17|3031.46
07:17:19|3031.99
07:17:20|3031.99
07:17:21|3031.99
07:17:22|3032.
07:17:24|3032.
07:17:24|3032.
07:17:25|3031.99
07:17:26|3032.
07:17:27|3032.
07:17:28|3032.
07:17:30|3031.99
07:17:30|3032.
07:17:31|3031.99
07:17:32|3032.
07:17:33|3032.
07:17:34|3032.
07:17:35|3032.
07:17:36|3032.
07:17:38|3031.99
07:17:39|3032.
07:17:40|3032.
07:17:41|3032.
07:17:42|3032.
07:17:43|3032.
07:17:44|3032.
07:17:45|3032.
07:17:46|3032.
07:17:47|3031.99
07:17:48|3032.
07:17:49|3032.
07:17:51|3032.
07:17:51|3031.99
07:17:52|3031.99
07:17:53|3031.99
07:17:54|3032.
07:17:55|3032.
07:17:56|3032.
07:17:57|3031.77
07:17:58|3031.77
07:17:59|3031.77
07:18:00|3031.76
07:18:01|3031.77
07:18:02|3031.77
07:18:04|3031.77
07:18:04|3031.77
07:18:05|3031.77
07:18:07|3031.76
07:18:07|3031.77
07:18:08|3031.76
07:18:09|3031.76
07:18:10|3031.77
07:18:12|3031.77
07:18:13|3031.76
07:18:13|3031.77
07:18:14|3031.77
07:18:15|3031.76
07:18:16|3031.8
07:18:17|3031.97
07:18:18|3031.97
07:18:20|3031.97
07:18:21|3031.97
07:18:22|3031.97
07:18:23|3031.97
07:18:24|3031.97
07:18:25|3031.97
07:18:26|3031.97
07:18:26|3031.97
07:18:28|3031.97
07:18:29|3031.97
07:18:30|3031.96
07:18:31|3031.96
07:18:32|3031.97
07:18:32|3031.96
07:18:34|3031.97
07:18:36|3031.97
07:18:36|3031.96
07:18:37|3031.63
07:18:39|3031.62
07:18:40|3031.62
07:18:40|3031.62
07:18:42|3031.62
07:18:42|3031.62
07:18:43|3031.62
07:18:45|3031.63
07:18:45|3031.63
07:18:47|3031.62
07:18:48|3031.85
07:18:48|3032.
07:18:49|3032.
07:18:50|3032.
07:18:52|3031.99
07:18:53|3032.
07:18:54|3032.
07:18:55|3032.
07:18:55|3032.
07:18:57|3032.
07:18:58|3032.
07:18:58|3032.
07:18:59|3033.49
07:19:00|3033.8
07:19:01|3033.8
07:19:03|3034.39
07:19:04|3034.39
07:19:05|3034.11
07:19:05|3034.11
07:19:06|3034.11
07:19:08|3034.42
07:19:09|3034.56
07:19:10|3034.7
07:19:11|3035.
07:19:12|3035.
07:19:13|3035.01
07:19:14|3035.01
07:19:15|3035.01
07:19:16|3035.18
07:19:17|3035.2
07:19:19|3035.
07:19:19|3034.74
07:19:21|3034.74
07:19:22|3034.74
07:19:23|3034.75
07:19:24|3034.74
07:19:25|3034.75
07:19:26|3034.74
07:19:27|3034.74
07:19:28|3034.74
07:19:29|3034.74
07:19:30|3034.75
07:19:31|3034.74
07:19:32|3034.74
07:19:33|3034.74
07:19:34|3034.74
07:19:35|3034.75
07:19:36|3034.75
07:19:37|3034.74
07:19:38|3034.74
07:19:39|3034.75
07:19:40|3034.75
07:19:41|3034.75
07:19:42|3034.74
07:19:43|3034.74
07:19:44|3034.74
07:19:45|3034.74
07:19:46|3034.74
07:19:47|3034.74
07:19:48|3034.74
07:19:49|3034.74
07:19:50|3034.74
07:19:51|3034.36
07:19:52|3034.36
07:19:53|3034.53
07:19:54|3034.54
07:19:56|3034.53
07:19:56|3034.54
07:19:57|3034.8
07:19:58|3034.83
07:19:59|3035.2
07:20:00|3035.2
07:20:01|3035.19
07:20:02|3035.19
07:20:03|3035.02
07:20:04|3035.01
07:20:05|3035.02
07:20:07|3035.19
07:20:07|3035.19
07:20:08|3035.19
07:20:09|3035.2
07:20:11|3035.2
07:20:11|3035.2
07:20:12|3035.19
07:20:14|3035.2
07:20:15|3035.19
07:20:15|3035.19
07:20:16|3035.19
07:20:17|3035.19
07:20:19|3035.19
07:20:19|3035.19
07:20:20|3035.19
07:20:21|3035.2
07:20:23|3035.2
07:20:24|3035.19
07:20:25|3035.19
07:20:26|3035.2
07:20:27|3035.2
07:20:28|3035.19
07:20:29|3035.8
07:20:30|3035.92
07:20:31|3035.93
07:20:32|3035.93
07:20:33|3035.93
07:20:34|3035.62
07:20:36|3035.61
07:20:36|3035.61
07:20:37|3035.4
07:20:39|3035.4
07:20:39|3035.39
07:20:41|3035.4
07:20:41|3035.39
07:20:42|3035.4
07:20:43|3035.39
07:20:44|3035.4
07:20:45|3035.01
07:20:46|3035.01
07:20:47|3034.6
07:20:49|3034.6
07:20:49|3034.54
07:20:50|3034.23
07:20:51|3034.22
07:20:52|3034.23
07:20:53|3034.23
07:20:54|3034.23
07:20:55|3034.23
07:20:57|3034.23
07:20:57|3034.22
07:20:59|3034.23
07:20:59|3034.22
07:21:00|3034.22
07:21:01|3034.22
07:21:03|3033.87
07:21:03|3033.61
07:21:04|3033.61
07:21:05|3033.6
07:21:06|3033.61
07:21:07|3033.6
07:21:08|3033.04
07:21:09|3033.01
07:21:10|3033.
07:21:12|3033.01
07:21:12|3033.01
07:21:13|3033.25
07:21:14|3033.33
07:21:15|3033.34
07:21:16|3033.34
07:21:17|3033.34
07:21:19|3033.34
07:21:20|3033.33
07:21:22|3033.33
07:21:23|3033.33
07:21:24|3033.33
07:21:24|3033.34
07:21:26|3033.34
07:21:26|3033.34
07:21:27|3033.33
07:21:29|3033.33
07:21:29|3033.33
07:21:30|3033.33
07:21:32|3033.33
07:21:33|3033.33
07:21:34|3033.34
07:21:35|3033.33
07:21:36|3033.33
07:21:37|3033.39
07:21:37|3033.74
07:21:39|3033.74
07:21:40|3033.74
07:21:41|3033.73
07:21:42|3033.74
07:21:42|3033.74
07:21:44|3033.74
07:21:45|3033.74
07:21:46|3033.77
07:21:47|3033.77
07:21:48|3033.77
07:21:49|3033.76
07:21:50|3033.76
07:21:51|3033.76
07:21:52|3033.75
07:21:53|3033.74
07:21:55|3033.75
07:21:56|3033.74
07:21:56|3033.43
07:21:57|3033.44
07:21:58|3033.43
07:21:59|3033.43
07:22:00|3032.77
07:22:01|3032.75
07:22:02|3032.43
07:22:04|3032.43
07:22:04|3032.43
07:22:05|3032.42
07:22:06|3032.42
07:22:07|3032.42
07:22:08|3032.42
07:22:10|3032.42
07:22:11|3032.42
07:22:11|3032.43
07:22:13|3032.43
07:22:14|3032.43
07:22:14|3032.43
07:22:16|3032.43
07:22:17|3032.43
07:22:17|3032.43
07:22:18|3032.43
07:22:20|3032.43
07:22:21|3032.42
07:22:22|3032.42
07:22:23|3032.42
07:22:24|3032.42
07:22:25|3032.42
07:22:27|3032.42
07:22:27|3032.43
07:22:28|3032.43
07:22:30|3032.42
07:22:31|3032.43
07:22:31|3032.43
07:22:33|3032.42
07:22:34|3032.43
07:22:35|3032.43
07:22:36|3032.43
07:22:37|3032.43
07:22:38|3032.43
07:22:39|3032.75
07:22:40|3032.92
07:22:41|3032.92
07:22:42|3032.93
07:22:44|3032.92
07:22:45|3032.92
07:22:45|3032.93
07:22:46|3032.93
07:22:48|3032.93
07:22:49|3032.62
07:22:50|3032.62
07:22:51|3032.62
07:22:52|3032.61
07:22:53|3032.61
07:22:54|3032.61
07:22:55|3032.61
07:22:57|3032.62
07:22:57|3032.58
07:22:58|3032.58
07:22:59|3032.58
07:23:00|3032.58
07:23:02|3032.58
07:23:02|3032.58
07:23:04|3032.57
07:23:05|3032.58
07:23:05|3032.58
07:23:06|3032.58
07:23:07|3032.58
07:23:08|3032.57
07:23:09|3032.57
07:23:11|3032.58
07:23:12|3032.58
07:23:12|3032.64
07:23:13|3032.71
07:23:14|3032.7
07:23:15|3032.71
07:23:16|3032.71
07:23:18|3032.71
07:23:18|3032.71
07:23:20|3032.71
07:23:20|3032.7
07:23:21|3032.71
07:23:23|3032.7
07:23:24|3032.71
07:23:25|3032.71
07:23:26|3032.71
07:23:27|3032.71
07:23:28|3032.71
07:23:29|3032.7
07:23:29|3032.71
07:23:31|3032.71
07:23:32|3032.71
07:23:33|3032.7
07:23:34|3032.54
07:23:35|3032.54
07:23:36|3032.53
07:23:36|3032.53
07:23:38|3032.14
07:23:39|3032.09
07:23:40|3032.09
07:23:41|3032.09
07:23:42|3032.09
07:23:43|3032.09
07:23:44|3032.09
07:23:45|3032.09
07:23:46|3032.09
07:23:47|3032.09
07:23:48|3032.09
07:23:49|3032.09
07:23:50|3032.08
07:23:51|3032.08
07:23:52|3032.08
07:23:53|3032.08
07:23:54|3032.09
07:23:55|3032.09
07:23:56|3032.09
07:23:57|3032.09
07:23:58|3032.09
07:23:59|3032.09
07:24:00|3032.09
07:24:01|3032.08
07:24:02|3032.09
07:24:03|3032.09
07:24:04|3032.08
07:24:05|3032.08
07:24:06|3032.08
07:24:08|3032.09
07:24:08|3032.08
07:24:09|3032.09
07:24:10|3032.09
07:24:11|3032.09
07:24:12|3032.08
07:24:13|3032.08
07:24:14|3032.08
07:24:15|3032.08
07:24:16|3032.08
07:24:17|3032.08
07:24:19|3032.09
07:24:19|3032.09
07:24:20|3032.09
07:24:21|3032.09
07:24:23|3032.09
07:24:24|3032.09
07:24:25|3032.09
07:24:25|3032.08
07:24:27|3032.09
07:24:29|3032.08
07:24:29|3032.08
07:24:31|3032.08
07:24:32|3032.08
07:24:33|3032.08
07:24:34|3032.09
07:24:35|3032.08
07:24:37|3032.09
07:24:37|3032.09
07:24:39|3032.08
07:24:39|3032.08
07:24:41|3032.08
07:24:41|3032.09
07:24:42|3032.09
07:24:43|3032.08
07:24:45|3032.08
07:24:46|3032.08
07:24:47|3032.08
07:24:48|3032.08
07:24:49|3032.09
07:24:50|3032.09
07:24:51|3032.09
07:24:51|3032.08
07:24:53|3032.09
07:24:54|3032.09
07:24:55|3032.09
07:24:55|3032.08
07:24:56|3032.08
07:24:58|3032.08
07:24:59|3031.41
07:25:00|3031.41
07:25:00|3031.41
07:25:02|3031.4
07:25:03|3031.41
07:25:04|3031.41
07:25:05|3031.41
07:25:06|3031.57
07:25:07|3031.57
07:25:08|3031.58
07:25:09|3031.92
07:25:10|3032.01
07:25:11|3032.01
07:25:12|3032.01
07:25:13|3032.07
07:25:14|3032.07
07:25:15|3032.07
07:25:16|3032.07
07:25:17|3032.07
07:25:18|3032.07
07:25:19|3032.08
07:25:20|3032.08
07:25:21|3032.07
07:25:22|3032.08
07:25:24|3032.07
07:25:25|3032.07
07:25:26|3032.07
07:25:28|3032.08
07:25:28|3032.08
07:25:30|3032.07
07:25:30|3032.08
07:25:32|3032.08
07:25:32|3032.07
07:25:33|3032.08
07:25:34|3032.08
07:25:35|3032.08
07:25:37|3032.08
07:25:38|3032.08
07:25:38|3032.08
07:25:39|3032.07
07:25:40|3032.08
07:25:41|3032.08
07:25:42|3032.19
07:25:44|3032.19
07:25:45|3032.19
07:25:46|3032.19
07:25:47|3032.19
07:25:48|3032.19
07:25:49|3032.18
07:25:50|3032.18
07:25:51|3032.18
07:25:52|3032.18
07:25:53|3032.19
07:25:54|3032.18
07:25:55|3032.18
07:25:57|3032.18
07:25:57|3032.18
07:25:59|3032.18
07:26:00|3032.18
07:26:01|3032.18
07:26:02|3032.11
07:26:03|3032.11
07:26:03|3032.11
07:26:04|3032.11
07:26:05|3032.11
07:26:07|3032.12
07:26:08|3032.12
07:26:09|3032.12
07:26:10|3032.12
07:26:11|3032.11
07:26:12|3032.12
07:26:13|3032.12
07:26:14|3032.12
07:26:15|3032.12
07:26:16|3032.12
07:26:18|3032.12
07:26:19|3032.26
07:26:19|3033.09
07:26:20|3033.1
07:26:22|3033.1
07:26:22|3033.1
07:26:23|3033.09
07:26:25|3033.1
07:26:26|3033.1
07:26:27|3033.09
07:26:28|3033.09
07:26:29|3033.09
07:26:30|3033.09
07:26:31|3033.09
07:26:32|3033.1
07:26:33|3033.1
07:26:34|3032.87
07:26:35|3032.88
07:26:36|3032.88
07:26:38|3032.87
07:26:38|3032.71
07:26:40|3032.7
07:26:41|3032.7
07:26:42|3032.7
07:26:43|3032.69
07:26:44|3032.37
07:26:45|3032.01
07:26:46|3032.
07:26:47|3032.
07:26:49|3032.
07:26:49|3032.01
07:26:50|3032.01
07:26:52|3032.
07:26:53|3031.65
07:26:53|3031.27
07:26:54|3031.27
07:26:55|3031.27
07:26:56|3031.27
07:26:58|3031.27
07:26:58|3031.27
07:26:59|3031.26
07:27:00|3031.26
07:27:02|3031.26
07:27:02|3030.68
07:27:03|3030.68
07:27:04|3030.68
07:27:05|3030.68
07:27:06|3030.67
07:27:07|3030.68
07:27:08|3030.68
07:27:09|3030.68
07:27:10|3030.68
07:27:11|3030.67
07:27:12|3030.67
07:27:13|3030.67
07:27:15|3030.68
07:27:15|3030.68
07:27:16|3030.68
07:27:18|3030.68
07:27:18|3030.88
07:27:19|3030.89
07:27:21|3030.89
07:27:21|3030.88
07:27:23|3030.89
07:27:24|3031.06
07:27:26|3031.5
07:27:27|3031.54
07:27:28|3031.54
07:27:30|3031.54
07:27:31|3031.54
07:27:31|3031.53
07:27:32|3031.54
07:27:33|3031.53
07:27:34|3031.54
07:27:36|3031.54
07:27:37|3031.76
07:27:38|3031.75
07:27:38|3031.97
07:27:40|3032.05
07:27:40|3032.05
07:27:41|3032.05
07:27:42|3032.05
07:27:44|3032.05
07:27:44|3032.06
07:27:45|3032.05
07:27:46|3032.06
07:27:47|3032.05
07:27:48|3032.05
07:27:49|3032.05
07:27:50|3032.06
07:27:52|3032.06
07:27:53|3031.81
07:27:54|3031.81
07:27:54|3031.82
07:27:55|3031.82
07:27:57|3031.82
07:27:57|3031.54
07:27:58|3031.53
07:28:00|3031.15
07:28:01|3031.14
07:28:02|3031.15
07:28:02|3031.15
07:28:04|3031.15
07:28:04|3031.15
07:28:05|3031.15
07:28:06|3031.
07:28:08|3031.01
07:28:08|3031.11
07:28:09|3031.11
07:28:11|3031.11
07:28:12|3031.12
07:28:12|3031.11
07:28:13|3031.12
07:28:14|3031.12
07:28:16|3031.11
07:28:18|3031.12
07:28:19|3031.14
07:28:20|3031.34
07:28:21|3031.33
07:28:22|3032.56
07:28:23|3032.73
07:28:24|3033.28
07:28:24|3033.28
07:28:26|3033.28
07:28:27|3033.28
07:28:28|3033.29
07:28:29|3033.29
07:28:30|3033.29
07:28:31|3033.28
07:28:32|3033.28
07:28:33|3033.28
07:28:34|3033.28
07:28:35|3033.54
07:28:36|3033.55
07:28:38|3033.55
07:28:38|3033.55
07:28:40|3033.55
07:28:40|3033.55
07:28:41|3033.56
07:28:43|3033.55
07:28:43|3033.55
07:28:44|3033.55
07:28:46|3033.56
07:28:46|3033.56
07:28:47|3033.56
07:28:49|3033.55
07:28:50|3033.55
07:28:51|3033.07
07:28:51|3033.
07:28:53|3032.87
07:28:54|3032.86
07:28:55|3032.87
07:28:56|3032.87
07:28:57|3032.86
07:28:58|3032.87
07:28:59|3032.86
07:29:00|3032.86
07:29:01|3032.86
07:29:02|3032.86
07:29:03|3032.87
07:29:04|3033.
07:29:05|3032.99
07:29:06|3032.99
07:29:07|3033.
07:29:08|3033.
07:29:09|3033.
07:29:10|3033.
07:29:11|3033.
07:29:13|3033.
07:29:13|3033.37
07:29:15|3033.6
07:29:16|3033.6
07:29:17|3033.6
07:29:18|3033.61
07:29:18|3033.75
07:29:19|3033.74
07:29:20|3033.74
07:29:21|3033.74
07:29:22|3034.08
07:29:23|3034.08
07:29:24|3034.1
07:29:26|3034.19
07:29:26|3034.23
07:29:28|3034.22
07:29:29|3034.22
07:29:30|3034.22
07:29:31|3034.22
07:29:32|3034.22
07:29:34|3034.23
07:29:35|3034.16
07:29:36|3034.16
07:29:36|3034.16
07:29:37|3034.16
07:29:38|3034.17
07:29:39|3034.16
07:29:40|3034.16
07:29:41|3034.17
07:29:43|3034.22
07:29:44|3034.28
07:29:45|3034.28
07:29:46|3034.29
07:29:47|3034.29
07:29:48|3034.28
07:29:49|3034.31
07:29:50|3034.3
07:29:51|3034.3
07:29:52|3034.3
07:29:53|3034.31
07:29:54|3034.31
07:29:55|3034.31
07:29:56|3034.31
07:29:57|3034.31
07:29:58|3034.3
07:29:59|3034.31
07:30:00|3034.33
07:30:01|3034.4
07:30:02|3034.5
07:30:03|3034.49
07:30:04|3034.49
07:30:05|3033.65
07:30:06|3033.49
07:30:07|3033.49
07:30:08|3033.4
07:30:09|3033.41
07:30:10|3033.41
07:30:11|3033.4
07:30:12|3033.41
07:30:13|3033.4
07:30:14|3033.4
07:30:15|3033.4
07:30:16|3033.41
07:30:17|3033.41
07:30:18|3033.4
07:30:19|3033.4
07:30:20|3033.4
07:30:21|3033.4
07:30:22|3033.4
07:30:23|3033.41
07:30:24|3033.41
07:30:25|3033.4
07:30:26|3033.4
07:30:28|3033.41
07:30:28|3033.4
07:30:30|3033.4
07:30:31|3033.41
07:30:32|3033.4
07:30:33|3033.4
07:30:34|3033.41
07:30:35|3033.41
07:30:37|3033.4
07:30:38|3033.4
07:30:38|3033.4
07:30:40|3033.4
07:30:41|3033.4
07:30:41|3033.4
07:30:42|3033.4
07:30:43|3033.4
07:30:44|3033.41
07:30:45|3033.4
07:30:47|3033.4
07:30:48|3033.4
07:30:49|3033.4
07:30:50|3032.1
07:30:51|3032.11
07:30:52|3032.11
07:30:53|3032.11
07:30:54|3032.1
07:30:55|3032.1
07:30:56|3032.1
07:30:57|3032.1
07:30:58|3032.11
07:30:59|3032.11
07:31:00|3032.1
07:31:01|3032.1
07:31:02|3032.28
07:31:03|3032.71
07:31:04|3032.98
07:31:05|3032.98
07:31:06|3033.25
07:31:07|3033.25
07:31:08|3033.38
07:31:09|3033.37
07:31:10|3033.37
07:31:11|3033.37
07:31:12|3033.37
07:31:13|3033.37
07:31:14|3033.37
07:31:15|3033.37
07:31:16|3033.37
07:31:17|3033.37
07:31:18|3033.37
07:31:19|3033.37
07:31:20|3033.37
07:31:21|3033.37
07:31:22|3033.37
07:31:23|3033.8
07:31:24|3033.79
07:31:25|3033.79
07:31:26|3033.8
07:31:27|3033.8
07:31:28|3033.8
07:31:29|3033.79
07:31:30|3033.79
07:31:31|3033.79
07:31:32|3033.8
07:31:33|3033.8
07:31:34|3033.8
07:31:36|3033.8
07:31:37|3034.19
07:31:37|3034.39
07:31:38|3034.39
07:31:40|3034.49
07:31:41|3034.49
07:31:42|3034.49
07:31:43|3034.5
07:31:44|3034.5
07:31:46|3034.49
07:31:47|3034.49
07:31:48|3034.5
07:31:49|3034.5
07:31:50|3034.49
07:31:51|3034.5
07:31:52|3034.5
07:31:53|3034.49
07:31:54|3034.49
07:31:55|3034.5
07:31:56|3034.5
07:31:57|3034.49
07:31:58|3034.49
07:31:59|3034.54
07:32:00|3034.54
07:32:01|3034.19
07:32:02|3034.03
07:32:03|3034.03
07:32:04|3034.02
07:32:05|3034.02
07:32:06|3034.01
07:32:07|3034.02
07:32:08|3034.02
07:32:09|3034.02
07:32:10|3034.02
07:32:11|3034.01
07:32:12|3034.01
07:32:13|3034.01
07:32:14|3034.02
07:32:15|3034.02
07:32:16|3034.02
07:32:17|3034.27
07:32:18|3034.28
07:32:19|3034.28
07:32:20|3034.28
07:32:21|3034.28
07:32:22|3034.28
07:32:23|3034.28
07:32:24|3034.28
07:32:25|3034.27
07:32:26|3034.28
07:32:27|3034.27
07:32:28|3034.27
07:32:29|3034.27
07:32:30|3034.27
07:32:31|3034.28
07:32:32|3033.8
07:32:34|3033.57
07:32:35|3033.53
07:32:36|3033.53
07:32:37|3033.53
07:32:37|3033.53
07:32:39|3033.54
07:32:40|3033.54
07:32:41|3033.56
07:32:42|3033.57
07:32:44|3033.69
07:32:44|3033.7
07:32:45|3033.7
07:32:47|3033.7
07:32:48|3033.69
07:32:48|3033.7
07:32:49|3033.7
07:32:50|3033.7
07:32:52|3033.69
07:32:53|3033.69
07:32:54|3033.69
07:32:55|3033.7
07:32:56|3033.7
07:32:57|3033.7
07:32:57|3033.69
07:32:58|3033.7
07:32:59|3033.69
07:33:00|3033.69
07:33:02|3033.69
07:33:03|3033.69
07:33:03|3033.7
07:33:05|3033.52
07:33:06|3033.49
07:33:07|3033.49
07:33:08|3033.5
07:33:09|3033.5
07:33:10|3033.49
07:33:11|3033.5
07:33:12|3033.5
07:33:13|3033.49
07:33:14|3033.5
07:33:15|3033.5
07:33:16|3033.6
07:33:17|3033.6
07:33:18|3033.6
07:33:19|3033.6
07:33:20|3033.6
07:33:21|3033.6
07:33:22|3033.61
07:33:23|3033.6
07:33:24|3033.61
07:33:25|3033.61
07:33:26|3033.51
07:33:27|3033.5
07:33:28|3033.5
07:33:29|3033.5
07:33:30|3033.51
07:33:31|3033.5
07:33:33|3033.51
07:33:34|3033.51
07:33:35|3033.7
07:33:35|3033.7
07:33:37|3033.69
07:33:38|3033.7
07:33:39|3033.69
07:33:40|3033.7
07:33:41|3033.69
07:33:42|3033.69
07:33:44|3033.7
07:33:45|3033.7
07:33:45|3033.7
07:33:46|3033.7
07:33:47|3033.7
07:33:48|3033.7
07:33:50|3033.7
07:33:50|3033.7
07:33:51|3033.7
07:33:53|3033.69
07:33:54|3033.7
07:33:55|3033.7
07:33:56|3033.7
07:33:57|3033.69
07:33:58|3033.7
07:33:59|3033.7
07:34:00|3033.69
07:34:01|3033.69
07:34:02|3033.7
07:34:03|3033.7
07:34:04|3033.7
07:34:05|3033.69
07:34:06|3033.7
07:34:07|3033.7
07:34:08|3033.7
07:34:09|3034.25
07:34:10|3034.26
07:34:12|3034.26
07:34:12|3034.25
07:34:14|3034.26
07:34:14|3034.26
07:34:15|3034.26
07:34:16|3034.26
07:34:17|3034.25
07:34:18|3034.25
07:34:19|3034.25
07:34:21|3034.25
07:34:21|3034.26
07:34:22|3034.11
07:34:23|3034.11
07:34:24|3034.11
07:34:25|3034.1
07:34:26|3033.7
07:34:28|3033.69
07:34:28|3033.7
07:34:30|3033.7
07:34:30|3033.7
07:34:31|3033.7
07:34:34|3033.69
07:34:35|3033.69
07:34:36|3033.69
07:34:36|3033.69
07:34:37|3033.7
07:34:39|3033.7
07:34:40|3033.7
07:34:41|3033.7
07:34:42|3033.69
07:34:42|3033.69
07:34:43|3033.68
07:34:44|3033.69
07:34:46|3033.57
07:34:46|3033.56
07:34:48|3033.57
07:34:49|3033.06
07:34:50|3032.99
07:34:51|3032.98
07:34:52|3032.98
07:34:53|3032.99
07:34:54|3032.98
07:34:55|3032.78
07:34:55|3032.77
07:34:57|3032.78
07:34:57|3032.78
07:34:59|3032.77
07:35:00|3032.78
07:35:01|3032.77
07:35:01|3032.78
07:35:03|3032.78
07:35:03|3032.77
07:35:05|3032.78
07:35:06|3032.78
07:35:08|3032.78
07:35:08|3032.78
07:35:09|3032.67
07:35:10|3032.66
07:35:11|3032.67
07:35:12|3032.66
07:35:13|3032.66
07:35:14|3032.66
07:35:16|3032.66
07:35:16|3032.67
07:35:17|3032.66
07:35:19|3032.66
07:35:20|3032.67
07:35:20|3032.66
07:35:21|3032.66
07:35:22|3032.67
07:35:23|3032.66
07:35:24|3032.66
07:35:25|3032.59
07:35:26|3032.14
07:35:27|3032.14
07:35:28|3032.14
07:35:29|3032.14
07:35:30|3032.14
07:35:31|3032.14
07:35:33|3032.14
07:35:34|3032.11
07:35:34|3032.11
07:35:36|3032.11
07:35:37|3031.87
07:35:38|3031.86
07:35:39|3031.87
07:35:40|3031.86
07:35:41|3031.86
07:35:42|3031.86
07:35:43|3031.86
07:35:45|3031.87
07:35:46|3031.86
07:35:46|3031.86
07:35:48|3031.86
07:35:48|3031.68
07:35:49|3031.68
07:35:50|3031.63
07:35:52|3031.31
07:35:52|3031.32
07:35:54|3031.31
07:35:55|3031.32
07:35:56|3031.32
07:35:56|3031.32
07:35:58|3031.32
07:35:59|3031.31
07:36:00|3031.31
07:36:01|3031.28
07:36:02|3031.28
07:36:03|3031.28
07:36:05|3031.46
07:36:06|3031.59
07:36:06|3031.68
07:36:08|3031.68
07:36:09|3031.68
07:36:09|3031.67
07:36:10|3031.68
07:36:11|3031.67
07:36:13|3031.67
07:36:13|3031.67
07:36:14|3031.68
07:36:15|3031.67
07:36:16|3031.67
07:36:17|3031.67
07:36:18|3031.67
07:36:20|3031.68
07:36:20|3031.68
07:36:21|3031.67
07:36:22|3031.68
07:36:24|3031.68
07:36:24|3031.67
07:36:25|3031.67
07:36:26|3031.67
07:36:27|3031.68
07:36:28|3031.68
07:36:29|3031.68
07:36:30|3031.68
07:36:32|3031.68
07:36:33|3031.67
07:36:33|3031.67
07:36:34|3031.68
07:36:36|3031.68
07:36:38|3031.67
07:36:39|3031.68
07:36:40|3032.78
07:36:42|3032.78
07:36:43|3032.43
07:36:44|3032.44
07:36:45|3032.44
07:36:46|3032.41
07:36:46|3032.37
07:36:48|3032.37
07:36:48|3032.28
07:36:50|3031.48
07:36:50|3031.41
07:36:52|3031.41
07:36:53|3031.4
07:36:54|3031.3
07:36:55|3031.14
07:36:56|3031.14
07:36:57|3031.14
07:36:58|3031.14
07:36:59|3031.14
07:37:00|3031.15
07:37:01|3030.87
07:37:03|3030.87
07:37:04|3030.87
07:37:04|3030.86
07:37:05|3030.86
07:37:06|3030.85
07:37:07|3030.85
07:37:08|3030.86
07:37:09|3030.83
07:37:10|3030.83
07:37:11|3030.83
07:37:13|3030.8
07:37:13|3030.8
07:37:14|3030.81
07:37:15|3030.81
07:37:16|3030.99
07:37:17|3031.16
07:37:18|3031.16
07:37:19|3031.16
07:37:20|3031.16
07:37:21|3031.16
07:37:22|3031.17
07:37:23|3031.17
07:37:24|3031.17
07:37:25|3030.65
07:37:26|3030.64
07:37:27|3030.64
07:37:28|3030.64
07:37:29|3030.64
07:37:30|3030.63
07:37:31|3030.63
07:37:32|3030.63
07:37:33|3030.62
07:37:35|3030.62
07:37:37|3029.41
07:37:38|3029.41
07:37:39|3029.4
07:37:40|3029.4
07:37:41|3029.37
07:37:42|3029.33
07:37:44|3029.33
07:37:45|3029.33
07:37:45|3029.31
07:37:47|3029.02
07:37:47|3029.01
07:37:49|3029.01
07:37:49|3029.01
07:37:50|3029.02
07:37:52|3029.01
07:37:52|3029.02
07:37:54|3029.01
07:37:55|3029.23
07:37:56|3029.22
07:37:57|3029.22
07:37:58|3029.23
07:37:58|3029.22
07:37:59|3029.23
07:38:00|3029.22
07:38:01|3029.21
07:38:02|3029.21
07:38:04|3029.21
07:38:05|3029.02
07:38:05|3029.02
07:38:07|3029.02
07:38:08|3028.81
07:38:09|3028.8
07:38:11|3028.81
07:38:11|3028.81
07:38:12|3028.81
07:38:14|3028.8
07:38:15|3028.81
07:38:16|3028.81
07:38:17|3028.8
07:38:18|3028.81
07:38:19|3028.8
07:38:20|3028.81
07:38:21|3028.59
07:38:22|3028.59
07:38:23|3028.59
07:38:24|3028.59
07:38:25|3028.59
07:38:26|3028.58
07:38:27|3028.59
07:38:28|3028.58
07:38:29|3028.58
07:38:30|3028.51
07:38:31|3028.47
07:38:32|3028.47
07:38:33|3028.46
07:38:34|3028.47
07:38:35|3028.6
07:38:36|3028.74
07:38:37|3028.74
07:38:38|3028.74
07:38:39|3028.74
07:38:40|3028.74
07:38:42|3029.4
07:38:42|3029.5
07:38:44|3029.49
07:38:44|3029.5
07:38:46|3029.5
07:38:47|3029.49
07:38:48|3029.49
07:38:50|3029.49
07:38:51|3029.49
07:38:51|3029.49
07:38:53|3029.5
07:38:53|3029.49
07:38:55|3029.5
07:38:55|3029.5
07:38:56|3029.5
07:38:57|3029.51
07:38:59|3029.81
07:39:00|3029.89
07:39:01|3029.98
07:39:02|3029.93
07:39:03|3029.76
07:39:05|3029.69
07:39:05|3029.7
07:39:06|3029.69
07:39:07|3029.7
07:39:08|3029.7
07:39:09|3029.69
07:39:11|3029.69
07:39:12|3029.7
07:39:13|3029.7
07:39:13|3029.79
07:39:15|3029.79
07:39:15|3029.8
07:39:16|3029.8
07:39:17|3030.39
07:39:19|3030.48
07:39:19|3030.68
07:39:20|3030.68
07:39:21|3030.67
07:39:23|3030.67
07:39:23|3030.68
07:39:25|3030.68
07:39:25|3030.68
07:39:27|3030.67
07:39:27|3030.67
07:39:28|3030.68
07:39:30|3030.67
07:39:30|3030.68
07:39:32|3030.68
07:39:33|3030.68
07:39:34|3030.68
07:39:34|3030.68
07:39:35|3030.68
07:39:36|3030.68
07:39:38|3030.5
07:39:39|3030.39
07:39:40|3030.39
07:39:41|3030.39
07:39:42|3030.38
07:39:44|3030.38
07:39:45|3030.38
07:39:45|3030.38
07:39:47|3030.38
07:39:48|3030.38
07:39:48|3030.39
07:39:50|3030.33
07:39:50|3030.33
07:39:51|3030.34
07:39:52|3030.33
07:39:53|3030.33
07:39:54|3030.33
07:39:56|3030.34
07:39:57|3030.34
07:39:58|3030.34
07:39:59|3030.34
07:40:00|3030.34
07:40:01|3030.33
07:40:02|3030.32
07:40:04|3030.3
07:40:05|3030.29
07:40:06|3030.29
07:40:07|3030.3
07:40:08|3030.41
07:40:09|3030.54
07:40:10|3030.53
07:40:11|3030.54
07:40:12|3030.54
07:40:12|3030.53
07:40:14|3030.53
07:40:14|3030.54
07:40:15|3030.54
07:40:16|3030.53
07:40:17|3030.53
07:40:19|3030.54
07:40:20|3030.54
07:40:20|3030.53
07:40:22|3030.54
07:40:23|3030.54
07:40:24|3030.53
07:40:24|3030.54
07:40:25|3030.54
07:40:26|3030.54
07:40:28|3030.54
07:40:29|3030.54
07:40:30|3030.53
07:40:31|3030.54
07:40:32|3030.54
07:40:33|3030.53
07:40:34|3030.54
07:40:35|3030.54
07:40:36|3030.54
07:40:37|3030.54
07:40:39|3030.56
07:40:40|3030.56
07:40:41|3030.65
07:40:42|3030.65
07:40:43|3030.66
07:40:45|3030.66
07:40:46|3030.67
07:40:46|3030.68
07:40:47|3030.68
07:40:49|3030.68
07:40:49|3030.67
07:40:50|3030.68
07:40:51|3030.68
07:40:52|3030.68
07:40:53|3030.68
07:40:54|3030.7
07:40:55|3030.7
07:40:57|3030.75
07:40:58|3030.75
07:40:58|3030.76
07:40:59|3030.75
07:41:00|3030.75
07:41:01|3030.33
07:41:02|3030.31
07:41:04|3030.31
07:41:04|3030.31
07:41:06|3030.31
07:41:07|3030.31
07:41:07|3030.31
07:41:09|3030.3
07:41:10|3030.3
07:41:10|3030.31
07:41:12|3030.3
07:41:13|3030.31
07:41:14|3030.31
07:41:15|3030.31
07:41:15|3030.31
07:41:17|3030.31
07:41:17|3030.31
07:41:19|3030.3
07:41:19|3030.3
07:41:21|3030.3
07:41:22|3030.3
07:41:23|3030.31
07:41:24|3030.31
07:41:25|3030.31
07:41:26|3030.3
07:41:27|3030.31
07:41:28|3030.3
07:41:29|3030.3
07:41:30|3030.3
07:41:30|3030.3
07:41:31|3030.3
07:41:32|3030.31
07:41:33|3030.29
07:41:35|3030.3
07:41:35|3030.3
07:41:36|3030.29
07:41:38|3030.3
07:41:39|3030.29
07:41:41|3030.3
07:41:42|3030.29
07:41:42|3030.3
07:41:43|3030.3
07:41:45|3030.3
07:41:46|3030.27
07:41:47|3030.28
07:41:48|3030.28
07:41:49|3030.28
07:41:50|3030.27
07:41:51|3030.28
07:41:52|3030.28
07:41:53|3030.28
07:41:54|3030.28
07:41:55|3030.45
07:41:56|3030.59
07:41:57|3030.59
07:41:58|3030.6
07:41:59|3030.6
07:42:00|3030.59
07:42:01|3030.6
07:42:02|3030.6
07:42:03|3030.6
07:42:04|3030.59
07:42:05|3030.59
07:42:06|3030.6
07:42:07|3030.6
07:42:08|3030.6
07:42:10|3030.59
07:42:10|3030.59
07:42:11|3030.6
07:42:12|3030.6
07:42:13|3030.59
07:42:14|3030.59
07:42:15|3030.6
07:42:17|3030.59
07:42:18|3030.6
07:42:19|3030.6
07:42:20|3030.6
07:42:20|3030.59
07:42:21|3030.59
07:42:22|3030.6
07:42:23|3030.6
07:42:24|3030.6
07:42:26|3030.59
07:42:26|3030.6
07:42:28|3030.87
07:42:28|3031.12
07:42:30|3031.11
07:42:30|3031.12
07:42:31|3031.19
07:42:32|3031.4
07:42:33|3031.54
07:42:34|3031.54
07:42:36|3031.54
07:42:36|3031.54
07:42:37|3031.54
07:42:38|3031.54
07:42:40|3031.54
07:42:41|3031.53
07:42:42|3031.54
07:42:43|3031.54
07:42:44|3031.54
07:42:45|3031.54
07:42:46|3031.54
07:42:47|3030.92
07:42:48|3030.92
07:42:49|3030.92
07:42:50|3030.91
07:42:51|3030.91
07:42:52|3030.92
07:42:53|3030.92
07:42:54|3030.91
07:42:55|3030.91
07:42:56|3030.91
07:42:57|3030.91
07:42:58|3030.92
07:42:59|3030.91
07:43:00|3030.91
07:43:01|3030.91
07:43:02|3030.91
07:43:03|3030.91
07:43:04|3030.91
07:43:05|3030.91
07:43:06|3030.78
07:43:07|3030.78
07:43:08|3030.77
07:43:09|3030.77
07:43:11|3030.6
07:43:12|3030.6
07:43:13|3030.6
07:43:14|3030.59
07:43:15|3030.6
07:43:16|3030.59
07:43:17|3030.6
07:43:18|3030.6
07:43:19|3030.6
07:43:20|3030.6
07:43:21|3030.6
07:43:22|3030.59
07:43:23|3030.59
07:43:24|3030.59
07:43:25|3030.59
07:43:26|3030.6
07:43:27|3030.6
07:43:28|3030.59
07:43:29|3030.6
07:43:31|3030.59
07:43:32|3030.6
07:43:32|3030.6
07:43:34|3030.6
07:43:34|3030.6
07:43:36|3030.59
07:43:36|3030.6
07:43:38|3030.6
07:43:39|3030.6
07:43:39|3030.6
07:43:42|3030.86
07:43:43|3030.92
07:43:44|3030.98
07:43:45|3031.33
07:43:46|3031.33
07:43:47|3031.33
07:43:48|3031.32
07:43:50|3031.33
07:43:50|3031.32
07:43:52|3031.32
07:43:53|3031.33
07:43:54|3031.32
07:43:54|3031.32
07:43:56|3031.33
07:43:56|3031.36
07:43:57|3031.35
07:43:58|3031.35
07:43:59|3031.36
07:44:01|3031.37
07:44:01|3031.38
07:44:03|3031.59
07:44:04|3031.59
07:44:04|3031.59
07:44:06|3031.58
07:44:07|3031.59
07:44:08|3031.58
07:44:09|3031.58
07:44:10|3031.59
07:44:11|3031.58
07:44:12|3031.58
07:44:14|3031.58
07:44:15|3031.38
07:44:16|3031.33
07:44:16|3031.05
07:44:17|3031.05
07:44:18|3031.04
07:44:19|3031.04
07:44:20|3031.04
07:44:22|3031.05
07:44:23|3031.05
07:44:23|3031.05
07:44:25|3031.04
07:44:25|3031.05
07:44:27|3031.04
07:44:27|3031.05
07:44:29|3031.05
07:44:30|3031.04
07:44:31|3031.05
07:44:32|3031.05
07:44:32|3031.05
07:44:33|3031.05
07:44:35|3031.05
07:44:35|3031.05
07:44:37|3031.12
07:44:37|3031.37
07:44:39|3031.36
07:44:40|3031.36
07:44:41|3031.37
07:44:42|3031.36
07:44:42|3031.37
07:44:44|3031.37
07:44:45|3031.37
07:44:47|3031.37
07:44:48|3031.37
07:44:49|3031.37
07:44:49|3031.36
07:44:51|3031.37
07:44:52|3031.37
07:44:53|3031.37
07:44:54|3031.36
07:44:55|3031.57
07:44:56|3031.59
07:44:57|3031.97
07:44:58|3031.97
07:44:59|3031.97
07:45:00|3031.97
07:45:02|3031.98
07:45:03|3031.85
07:45:04|3031.84
07:45:04|3031.85
07:45:06|3032.19
07:45:07|3032.31
07:45:07|3032.32
07:45:09|3032.32
07:45:10|3032.54
07:45:11|3032.54
07:45:11|3032.57
07:45:13|3032.58
07:45:14|3032.58
07:45:15|3032.58
07:45:16|3032.58
07:45:17|3032.57
07:45:18|3032.57
07:45:18|3032.33
07:45:20|3032.33
07:45:21|3032.33
07:45:22|3032.32
07:45:23|3032.33
07:45:24|3032.32
07:45:25|3032.32
07:45:26|3032.33
07:45:27|3032.33
07:45:28|3032.33
07:45:29|3032.33
07:45:30|3032.32
07:45:31|3032.32
07:45:32|3032.32
07:45:33|3032.32
07:45:34|3032.32
07:45:35|3032.32
07:45:37|3032.33
07:45:37|3032.33
07:45:38|3032.31
07:45:39|3032.31
07:45:40|3032.31
07:45:41|3032.32
07:45:42|3032.32
07:45:43|3032.32
07:45:45|3032.31
07:45:45|3032.32
07:45:47|3032.32
07:45:48|3032.31
07:45:49|3032.32
07:45:50|3032.24
07:45:51|3032.25
07:45:51|3031.99
07:45:52|3031.99
07:45:54|3031.98
07:45:55|3031.99
07:45:56|3031.98
07:45:57|3031.99
07:45:58|3031.98
07:45:59|3031.98
07:46:01|3031.98
07:46:01|3031.62
07:46:03|3031.61
07:46:03|3031.61
07:46:04|3031.61
07:46:05|3031.6
07:46:06|3031.58
07:46:08|3031.58
07:46:09|3031.59
07:46:10|3031.58
07:46:11|3031.58
07:46:11|3031.59
07:46:12|3031.59
07:46:14|3031.79
07:46:15|3031.85
07:46:16|3031.86
07:46:17|3031.86
07:46:17|3031.86
07:46:19|3031.85
07:46:19|3031.85
07:46:21|3031.85
07:46:22|3031.85
07:46:23|3031.86
07:46:23|3031.85
07:46:24|3031.86
07:46:26|3031.86
07:46:27|3031.64
07:46:27|3031.64
07:46:29|3031.63
07:46:30|3031.63
07:46:31|3031.64
07:46:31|3031.64
07:46:34|3031.64
07:46:34|3031.64
07:46:36|3031.63
07:46:36|3031.63
07:46:37|3031.63
07:46:38|3031.63
07:46:39|3031.63
07:46:41|3031.63
07:46:41|3031.63
07:46:42|3031.63
07:46:44|3031.63
07:46:45|3031.64
07:46:46|3031.64
07:46:47|3031.64
07:46:48|3031.64
07:46:49|3031.64
07:46:50|3031.64
07:46:51|3031.64
07:46:52|3031.64
07:46:53|3031.64
07:46:54|3031.63
07:46:55|3031.64
07:46:56|3031.64
07:46:57|3031.64
07:46:59|3031.64
07:46:59|3031.64
07:47:00|3031.71
07:47:02|3031.71
07:47:03|3031.71
07:47:04|3031.72
07:47:05|3031.71
07:47:06|3031.72
07:47:06|3031.72
07:47:08|3031.71
07:47:09|3031.71
07:47:10|3031.69
07:47:11|3031.7
07:47:12|3031.59
07:47:13|3031.58
07:47:14|3031.58
07:47:15|3031.42
07:47:15|3031.42
07:47:17|3031.42
07:47:19|3031.42
07:47:19|3031.42
07:47:21|3031.42
07:47:21|3031.42
07:47:22|3031.41
07:47:23|3031.42
07:47:24|3031.41
07:47:25|3031.41
07:47:26|3031.42
07:47:27|3031.42
07:47:28|3031.42
07:47:30|3031.41
07:47:30|3031.42
07:47:31|3031.41
07:47:32|3031.42
07:47:33|3031.41
07:47:34|3031.41
07:47:35|3031.41
07:47:36|3031.41
07:47:37|3031.4
07:47:38|3031.4
07:47:39|3031.41
07:47:41|3031.41
07:47:41|3031.38
07:47:43|3031.38
07:47:44|3031.37
07:47:45|3031.37
07:47:46|3031.34
07:47:47|3031.34
07:47:48|3031.33
07:47:49|3031.34
07:47:51|3031.33
07:47:52|3031.34
07:47:53|3031.33
07:47:54|3031.04
07:47:55|3030.96
07:47:56|3030.86
07:47:57|3030.86
07:47:58|3030.85
07:47:59|3031.57
07:48:01|3031.56
07:48:02|3031.56
07:48:02|3031.56
07:48:04|3031.56
07:48:05|3031.56
07:48:06|3031.56
07:48:07|3031.57
07:48:08|3031.73
07:48:09|3031.73
07:48:10|3031.74
07:48:11|3031.73
07:48:11|3031.73
07:48:13|3031.73
07:48:13|3031.73
07:48:14|3031.73
07:48:15|3031.73
07:48:16|3031.73
07:48:18|3031.73
07:48:19|3031.73
07:48:20|3031.73
07:48:21|3031.74
07:48:22|3031.74
07:48:23|3031.74
07:48:24|3031.74
07:48:25|3031.73
07:48:26|3031.74
07:48:27|3031.74
07:48:28|3031.74
07:48:29|3031.73
07:48:30|3031.73
07:48:31|3031.74
07:48:32|3031.73
07:48:33|3031.73
07:48:34|3031.73
07:48:35|3031.74
07:48:36|3031.74
07:48:37|3031.74
07:48:38|3031.74
07:48:39|3031.74
07:48:40|3031.74
07:48:41|3031.74
07:48:42|3031.73
07:48:43|3031.74
07:48:44|3031.74
07:48:46|3031.73
07:48:48|3031.73
07:48:48|3031.73
07:48:50|3031.74
07:48:50|3031.73
07:48:51|3031.73
07:48:53|3031.73
07:48:53|3031.73
07:48:55|3032.
07:48:56|3032.06
07:48:57|3032.05
07:48:57|3032.19
07:48:59|3032.37
07:48:59|3032.39
07:49:01|3032.58
07:49:02|3032.59
07:49:03|3032.59
07:49:04|3032.59
07:49:05|3032.37
07:49:06|3032.37
07:49:07|3032.37
07:49:08|3032.37
07:49:09|3032.37
07:49:10|3032.36
07:49:11|3032.37
07:49:12|3032.36
07:49:13|3032.36
07:49:14|3032.37
07:49:15|3032.37
07:49:16|3032.37
07:49:17|3032.36
07:49:18|3032.37
07:49:19|3032.37
07:49:21|3032.37
07:49:21|3032.36
07:49:22|3032.37
07:49:24|3032.37
07:49:24|3032.36
07:49:25|3032.37
07:49:26|3032.36
07:49:28|3032.37
07:49:29|3032.37
07:49:29|3032.37
07:49:30|3032.37
07:49:31|3032.36
07:49:32|3032.37
07:49:33|3032.36
07:49:35|3032.06
07:49:36|3032.05
07:49:37|3032.05
07:49:37|3032.06
07:49:39|3032.06
07:49:40|3032.06
07:49:41|3032.06
07:49:42|3032.05
07:49:43|3032.06
07:49:44|3032.06
07:49:45|3032.05
07:49:46|3032.06
07:49:48|3032.06
07:49:49|3032.05
07:49:50|3032.06
07:49:52|3032.05
07:49:53|3032.06
07:49:53|3032.01
07:49:54|3032.01
07:49:56|3032.01
07:49:57|3032.01
07:49:58|3032.
07:49:59|3032.
07:50:00|3032.
07:50:01|3031.5
07:50:02|3031.49
07:50:03|3031.49
07:50:04|3031.5
07:50:06|3031.49
07:50:07|3031.21
07:50:08|3031.21
07:50:08|3031.2
07:50:10|3031.2
07:50:10|3030.85
07:50:11|3030.84
07:50:13|3030.83
07:50:14|3030.84
07:50:15|3031.51
07:50:16|3031.73
07:50:17|3032.06
07:50:18|3032.06
07:50:19|3032.06
07:50:20|3032.06
07:50:21|3032.05
07:50:22|3032.06
07:50:23|3032.06
07:50:24|3032.06
07:50:25|3032.02
07:50:26|3032.
07:50:27|3032.01
07:50:28|3032.01
07:50:29|3032.01
07:50:30|3031.89
07:50:31|3031.83
07:50:32|3031.83
07:50:33|3031.82
07:50:34|3031.82
07:50:35|3031.82
07:50:36|3031.82
07:50:37|3031.83
07:50:38|3031.83
07:50:39|3031.83
07:50:40|3031.6
07:50:41|3031.61
07:50:42|3031.44
07:50:43|3031.44
07:50:44|3031.43
07:50:45|3031.36
07:50:46|3031.35
07:50:47|3031.35
07:50:48|3031.33
07:50:49|3031.32
07:50:50|3031.2
07:50:51|3031.2
07:50:53|3031.2
07:50:54|3031.2
07:50:54|3031.19
07:50:55|3031.2
07:50:56|3031.19
07:50:57|3031.19
07:50:59|3031.01
07:50:59|3031.01
07:51:00|3030.83
07:51:01|3030.82
07:51:02|3030.82
07:51:03|3030.82
07:51:04|3029.78
07:51:05|3029.71
07:51:07|3029.7
07:51:07|3029.7
07:51:09|3029.71
07:51:10|3029.71
07:51:10|3029.71
07:51:11|3029.1
07:51:12|3029.1
07:51:13|3029.09
07:51:14|3029.2
07:51:15|3029.24
07:51:17|3029.38
07:51:17|3029.8
07:51:19|3029.8
07:51:20|3029.79
07:51:21|3029.96
07:51:22|3030.
07:51:22|3030.
07:51:23|3029.99
07:51:24|3030.
07:51:25|3029.99
07:51:27|3029.99
07:51:27|3030.15
07:51:28|3030.16
07:51:29|3030.16
07:51:30|3030.16
07:51:31|3030.19
07:51:32|3030.45
07:51:33|3030.46
07:51:34|3030.46
07:51:35|3030.46
07:51:36|3030.46
07:51:37|3030.46
07:51:38|3030.46
07:51:39|3030.46
07:51:40|3030.46
07:51:41|3030.46
07:51:43|3030.76
07:51:43|3030.75
07:51:44|3030.75
07:51:45|3030.84
07:51:47|3030.85
07:51:47|3030.93
07:51:48|3030.93
07:51:50|3030.94
07:51:51|3030.94
07:51:52|3030.93
07:51:52|3030.93
07:51:54|3030.94
07:51:55|3030.94
07:51:56|3030.94
07:51:57|3030.65
07:51:58|3030.61
07:51:59|3030.6
07:52:00|3030.61
07:52:01|3030.61
07:52:03|3030.6
07:52:03|3030.75
07:52:05|3030.75
07:52:06|3030.76
07:52:07|3030.76
07:52:08|3030.62
07:52:09|3030.61
07:52:10|3030.61
07:52:10|3030.62
07:52:12|3030.62
07:52:13|3030.62
07:52:14|3030.61
07:52:15|3030.62
07:52:16|3030.61
07:52:17|3030.61
07:52:18|3030.62
07:52:20|3030.62
07:52:20|3030.64
07:52:21|3030.64
07:52:22|3030.76
07:52:24|3030.76
07:52:24|3030.76
07:52:25|3030.75
07:52:26|3030.77
07:52:27|3030.78
07:52:28|3030.77
07:52:30|3030.78
07:52:31|3030.77
07:52:31|3030.77
07:52:33|3030.47
07:52:33|3030.47
07:52:35|3030.47
07:52:35|3030.47
07:52:36|3030.46
07:52:37|3030.46
07:52:38|3030.69
07:52:40|3030.69
07:52:41|3030.69
07:52:41|3030.7
07:52:43|3030.7
07:52:44|3030.69
07:52:45|3030.69
07:52:46|3030.69
07:52:47|3030.7
07:52:48|3030.7
07:52:49|3030.69
07:52:51|3030.69
07:52:52|3030.48
07:52:53|3030.48
07:52:54|3030.48
07:52:55|3030.48
07:52:56|3030.47
07:52:57|3030.47
07:52:58|3030.47
07:52:59|3030.48
07:53:00|3030.48
07:53:01|3030.47
07:53:03|3030.47
07:53:03|3030.48
07:53:05|3030.47
07:53:05|3030.48
07:53:07|3030.48
07:53:07|3030.47
07:53:08|3030.55
07:53:09|3030.56
07:53:10|3030.82
07:53:12|3030.83
07:53:12|3030.82
07:53:14|3030.91
07:53:15|3030.9
07:53:16|3031.13
07:53:16|3031.39
07:53:17|3031.4
07:53:18|3031.4
07:53:19|3031.4
07:53:21|3031.4
07:53:21|3031.39
07:53:22|3031.4
07:53:23|3031.4
07:53:25|3031.39
07:53:26|3031.39
07:53:27|3031.4
07:53:28|3031.4
07:53:28|3031.4
07:53:30|3031.39
07:53:31|3031.39
07:53:32|3031.4
07:53:33|3031.39
07:53:34|3031.39
07:53:34|3031.39
07:53:36|3031.39
07:53:37|3031.59
07:53:38|3031.6
07:53:39|3031.6
07:53:40|3031.59
07:53:41|3031.44
07:53:42|3031.43
07:53:43|3031.44
07:53:44|3031.43
07:53:45|3031.44
07:53:46|3031.43
07:53:47|3031.43
07:53:48|3031.43
07:53:49|3031.43
07:53:49|3031.43
07:53:51|3031.43
07:53:53|3031.44
07:53:54|3031.44
07:53:55|3031.43
07:53:56|3031.44
07:53:57|3031.44
07:53:58|3031.44
07:53:59|3031.44
07:54:00|3031.44
07:54:01|3031.43
07:54:03|3031.4
07:54:04|3031.36
07:54:05|3031.37
07:54:06|3031.3
07:54:09|3031.29
07:54:10|3031.3
07:54:11|3031.3
07:54:12|3031.3
07:54:13|3031.29
07:54:14|3031.29
07:54:14|3031.29
07:54:16|3031.29
07:54:17|3031.3
07:54:18|3031.3
07:54:19|3031.3
07:54:20|3031.29
07:54:21|3031.3
07:54:22|3031.3
07:54:23|3031.3
07:54:24|3031.3
07:54:25|3031.1
07:54:26|3030.95
07:54:27|3030.95
07:54:28|3030.96
07:54:29|3030.95
07:54:30|3030.95
07:54:31|3030.96
07:54:32|3030.95
07:54:33|3030.95
07:54:34|3030.95
07:54:35|3030.96
07:54:36|3030.96
07:54:37|3030.95
07:54:38|3030.96
07:54:39|3030.96
07:54:40|3030.96
07:54:41|3030.95
07:54:42|3030.96
07:54:43|3030.95
07:54:44|3031.28
07:54:45|3031.27
07:54:46|3031.27
07:54:47|3031.27
07:54:48|3031.28
07:54:49|3031.28
07:54:50|3031.28
07:54:52|3031.28
07:54:53|3031.27
07:54:55|3031.28
07:54:55|3031.28
07:54:57|3031.27
07:54:58|3031.27
07:54:58|3031.28
07:55:00|3031.28
07:55:01|3031.27
07:55:03|3031.27
07:55:04|3031.27
07:55:04|3031.27
07:55:05|3031.15
07:55:07|3031.16
07:55:07|3031.16
07:55:09|3031.16
07:55:09|3031.15
07:55:10|3030.97
07:55:11|3030.96
07:55:12|3030.95
07:55:13|3030.96
07:55:14|3030.96
07:55:15|3030.96
07:55:17|3030.96
07:55:18|3030.95
07:55:19|3030.96
07:55:20|3030.96
07:55:20|3031.
07:55:21|3031.
07:55:23|3031.08
07:55:23|3031.13
07:55:24|3031.13
07:55:25|3031.13
07:55:26|3031.14
07:55:27|3031.19
07:55:28|3031.19
07:55:29|3031.19
07:55:31|3031.19
07:55:31|3031.2
07:55:32|3031.2
07:55:33|3031.19
07:55:35|3031.2
07:55:36|3031.2
07:55:37|3031.2
07:55:38|3031.2
07:55:39|3031.2
07:55:40|3031.2
07:55:41|3031.19
07:55:42|3031.2
07:55:43|3031.2
07:55:44|3031.2
07:55:46|3031.2
07:55:46|3031.2
07:55:47|3031.2
07:55:48|3031.2
07:55:49|3031.19
07:55:50|3031.2
07:55:52|3031.2
07:55:52|3031.2
07:55:54|3031.19
07:55:55|3031.2
07:55:56|3031.19
07:55:57|3031.19
07:55:58|3031.19
07:55:59|3031.19
07:56:00|3031.2
07:56:01|3031.19
07:56:02|3031.19
07:56:03|3031.2
07:56:05|3031.2
07:56:05|3031.2
07:56:07|3031.19
07:56:08|3031.19
07:56:09|3031.19
07:56:10|3031.2
07:56:10|3031.19
07:56:12|3031.2
07:56:13|3031.19
07:56:15|3031.2
07:56:15|3031.19
07:56:16|3030.96
07:56:18|3030.95
07:56:18|3030.96
07:56:20|3030.95
07:56:21|3030.95
07:56:21|3030.95
07:56:23|3030.96
07:56:23|3030.96
07:56:25|3030.95
07:56:26|3030.95
07:56:27|3030.96
07:56:28|3030.96
07:56:29|3030.95
07:56:30|3030.95
07:56:31|3030.95
07:56:32|3030.95
07:56:33|3030.96
07:56:34|3030.96
07:56:35|3030.96
07:56:36|3030.96
07:56:37|3030.96
07:56:38|3030.96
07:56:39|3030.96
07:56:40|3030.96
07:56:41|3030.95
07:56:42|3030.96
07:56:43|3030.96
07:56:44|3030.96
07:56:45|3030.96
07:56:46|3030.96
07:56:47|3030.96
07:56:48|3030.96
07:56:49|3030.95
07:56:50|3030.96
07:56:51|3030.96
07:56:52|3030.96
07:56:53|3030.95
07:56:55|3030.96
07:56:57|3030.96
07:56:57|3030.61
07:56:58|3030.61
07:57:00|3030.6
07:57:01|3030.6
07:57:02|3030.6
07:57:03|3030.6
07:57:03|3030.6
07:57:04|3030.61
07:57:06|3030.6
07:57:06|3030.61
07:57:07|3030.61
07:57:09|3030.56
07:57:10|3030.53
07:57:11|3030.52
07:57:12|3030.53
07:57:13|3030.52
07:57:14|3030.53
07:57:15|3030.53
07:57:16|3030.53
07:57:17|3029.87
07:57:18|3029.87
07:57:19|3029.86
07:57:20|3029.86
07:57:21|3029.87
07:57:22|3029.87
07:57:23|3029.86
07:57:24|3029.86
07:57:25|3029.75
07:57:26|3029.63
07:57:28|3029.63
07:57:28|3029.63
07:57:30|3029.62
07:57:30|3029.6
07:57:31|3029.6
07:57:32|3029.59
07:57:34|3029.6
07:57:34|3029.6
07:57:35|3029.6
07:57:36|3029.6
07:57:37|3029.6
07:57:38|3029.6
07:57:39|3029.59
07:57:40|3029.6
07:57:41|3029.59
07:57:43|3029.6
07:57:44|3029.42
07:57:45|3029.42
07:57:46|3029.41
07:57:47|3029.27
07:57:48|3029.27
07:57:49|3029.26
07:57:50|3029.27
07:57:51|3029.26
07:57:52|3029.27
07:57:53|3029.26
07:57:54|3029.25
07:57:56|3029.25
07:57:57|3029.25
07:57:58|3029.22
07:57:58|3029.23
07:58:00|3029.23
07:58:01|3029.2
07:58:02|3029.2
07:58:03|3029.2
07:58:04|3029.2
07:58:05|3029.2
07:58:06|3029.19
07:58:07|3029.19
07:58:08|3029.19
07:58:09|3029.19
07:58:11|3029.19
07:58:12|3029.19
07:58:13|3029.2
07:58:14|3029.19
07:58:15|3029.2
07:58:16|3029.2
07:58:17|3029.19
07:58:18|3029.19
07:58:19|3029.2
07:58:20|3029.2
07:58:21|3029.19
07:58:22|3029.2
07:58:23|3029.2
07:58:24|3029.19
07:58:25|3029.05
07:58:26|3029.03
07:58:27|3029.03
07:58:28|3029.02
07:58:29|3029.
07:58:30|3029.01
07:58:31|3028.95
07:58:32|3028.8
07:58:33|3028.8
07:58:34|3028.79
07:58:35|3028.8
07:58:36|3028.8
07:58:37|3028.68
07:58:38|3028.52
07:58:40|3028.52
07:58:40|3028.52
07:58:41|3028.51
07:58:42|3028.51
07:58:43|3028.51
07:58:45|3028.51
07:58:46|3028.52
07:58:47|3028.51
07:58:47|3028.51
07:58:49|3028.52
07:58:50|3028.43
07:58:50|3028.42
07:58:52|3028.42
07:58:52|3028.43
07:58:53|3028.41
07:58:55|3028.29
07:58:56|3028.28
07:58:58|3028.29
07:58:58|3028.02
07:59:01|3028.01
07:59:02|3028.02
07:59:03|3028.01
07:59:04|3028.02
07:59:04|3028.01
07:59:05|3028.02
07:59:07|3028.19
07:59:08|3028.37
07:59:08|3028.83
07:59:10|3028.83
07:59:11|3029.19
07:59:12|3029.2
07:59:13|3029.34
07:59:13|3029.35
07:59:14|3029.35
07:59:15|3029.77
07:59:16|3029.86
07:59:18|3029.87
07:59:19|3029.86
07:59:19|3029.86
07:59:21|3029.86
07:59:22|3029.87
07:59:24|3029.87
07:59:25|3029.86
07:59:25|3029.86
07:59:26|3029.86
07:59:27|3029.86
07:59:28|3029.86
07:59:29|3029.76
07:59:31|3029.76
07:59:31|3029.76
07:59:32|3029.9
07:59:33|3029.99
07:59:34|3029.99
07:59:35|3029.99
07:59:36|3029.99
07:59:38|3029.99
07:59:38|3030.
07:59:39|3030.
07:59:40|3030.
07:59:42|3029.99
07:59:42|3030.16
07:59:43|3030.16
07:59:44|3030.17
07:59:46|3030.17
07:59:46|3030.17
07:59:47|3030.17
07:59:49|3030.17
07:59:49|3030.16
07:59:50|3030.17
07:59:51|3030.17
07:59:53|3030.17
07:59:54|3030.17
07:59:54|3030.16
07:59:55|3030.16
07:59:56|3030.17
07:59:58|3029.99
07:59:59|3029.99
08:00:00|3029.99
08:00:02|3030.
08:00:03|3029.99
08:00:04|3029.9
08:00:04|3029.91
08:00:05|3029.9
08:00:06|3029.89
08:00:08|3030.02
08:00:08|3030.52
08:00:09|3030.56
08:00:11|3030.18
08:00:11|3030.02
08:00:12|3030.02
08:00:13|3030.01
08:00:14|3030.02
08:00:16|3030.02
08:00:16|3030.02
08:00:18|3030.01
08:00:18|3030.02
08:00:20|3030.02
08:00:20|3030.01
08:00:21|3030.02
08:00:22|3030.02
08:00:23|3030.02
08:00:25|3030.01
08:00:25|3030.01
08:00:26|3030.38
08:00:27|3030.38
08:00:28|3030.39
08:00:30|3030.38
08:00:30|3030.39
08:00:31|3030.38
08:00:33|3030.39
08:00:33|3030.39
08:00:34|3030.55
08:00:35|3030.68
08:00:36|3030.68
08:00:37|3030.9
08:00:38|3030.9
08:00:39|3030.99
08:00:41|3030.99
08:00:41|3030.99
08:00:42|3031.
08:00:43|3031.
08:00:44|3031.
08:00:45|3031.
08:00:47|3031.
08:00:47|3031.
08:00:48|3031.
08:00:49|3031.
08:00:50|3030.99
08:00:51|3030.99
08:00:52|3030.99
08:00:53|3030.99
08:00:54|3031.
08:00:55|3030.56
08:00:56|3030.56
08:00:57|3030.56
08:00:58|3030.55
08:00:59|3030.55
08:01:00|3030.55
08:01:02|3030.24
08:01:03|3030.24
08:01:04|3030.23
08:01:05|3030.23
08:01:06|3030.24
08:01:07|3030.24
08:01:08|3030.23
08:01:09|3030.23
08:01:10|3030.23
08:01:12|3030.23
08:01:13|3030.24
08:01:14|3030.24
08:01:14|3030.23
08:01:15|3030.24
08:01:16|3030.23
08:01:18|3030.24
08:01:18|3030.23
08:01:19|3030.23
08:01:20|3030.23
08:01:21|3030.23
08:01:22|3029.45
08:01:23|3029.45
08:01:25|3029.3
08:01:25|3029.3
08:01:27|3029.13
08:01:27|3029.07
08:01:29|3029.07
08:01:29|3029.06
08:01:30|3029.06
08:01:31|3029.07
08:01:32|3029.06
08:01:33|3029.06
08:01:34|3029.07
08:01:36|3029.06
08:01:36|3029.06
08:01:37|3029.07
08:01:38|3029.01
08:01:39|3028.46
08:01:41|3028.46
08:01:43|3028.46
08:01:44|3028.46
08:01:45|3028.46
08:01:46|3028.46
08:01:47|3028.46
08:01:48|3028.46
08:01:49|3028.47
08:01:50|3028.46
08:01:51|3028.47
08:01:52|3028.46
08:01:53|3028.58
08:01:54|3028.75
08:01:55|3028.75
08:01:56|3028.75
08:01:57|3028.75
08:01:58|3028.75
08:01:59|3028.75
08:02:00|3028.75
08:02:01|3028.75
08:02:02|3028.75
08:02:03|3028.75
08:02:04|3028.41
08:02:05|3028.33
08:02:06|3028.32
08:02:07|3028.32
08:02:08|3028.32
08:02:09|3028.32
08:02:10|3028.33
08:02:11|3028.33
08:02:12|3028.33
08:02:13|3028.21
08:02:14|3028.21
08:02:15|3028.21
08:02:16|3028.21
08:02:17|3028.21
08:02:18|3028.21
08:02:19|3028.2
08:02:20|3028.21
08:02:21|3028.2
08:02:22|3028.2
08:02:23|3028.21
08:02:24|3028.2
08:02:25|3028.2
08:02:26|3028.2
08:02:27|3028.2
08:02:28|3028.32
08:02:29|3028.2
08:02:30|3028.2
08:02:31|3028.2
08:02:32|3028.2
08:02:33|3028.2
08:02:34|3028.2
08:02:35|3028.18
08:02:36|3028.17
08:02:38|3028.17
08:02:38|3028.17
08:02:39|3028.17
08:02:40|3028.17
08:02:41|3028.17
08:02:42|3028.17
08:02:43|3028.17
08:02:44|3028.
08:02:45|3027.78
08:02:46|3027.78
08:02:47|3027.78
08:02:49|3027.79
08:02:49|3027.59
08:02:50|3027.52
08:02:51|3027.52
08:02:52|3027.52
08:02:53|3027.53
08:02:54|3027.52
08:02:55|3027.53
08:02:56|3027.52
08:02:57|3027.53
08:02:58|3027.53
08:02:59|3027.53
08:03:01|3027.52
08:03:02|3027.53
08:03:04|3027.53
08:03:05|3027.53
08:03:06|3027.53
08:03:06|3027.52
08:03:08|3027.53
08:03:08|3027.98
08:03:10|3027.97
08:03:10|3028.16
08:03:11|3028.16
08:03:13|3028.16
08:03:14|3028.17
08:03:14|3028.18
08:03:15|3028.18
08:03:16|3028.18
08:03:17|3028.17
08:03:19|3028.27
08:03:20|3028.27
08:03:20|3028.28
08:03:21|3028.28
08:03:23|3028.27
08:03:23|3028.29
08:03:25|3028.29
08:03:26|3028.29
08:03:27|3028.29
08:03:28|3028.29
08:03:29|3028.29
08:03:30|3028.29
08:03:31|3028.29
08:03:32|3028.29
08:03:33|3028.29
08:03:35|3028.29
08:03:35|3028.29
08:03:36|3028.29
08:03:37|3028.16
08:03:38|3028.16
08:03:39|3028.16
08:03:40|3028.16
08:03:41|3028.17
08:03:42|3028.02
08:03:43|3028.02
08:03:44|3028.02
08:03:45|3028.01
08:03:46|3028.01
08:03:47|3028.01
08:03:48|3028.01
08:03:49|3028.1
08:03:51|3028.1
08:03:52|3028.1
08:03:52|3028.1
08:03:54|3028.1
08:03:55|3028.1
08:03:55|3028.1
08:03:56|3028.1
08:03:58|3028.1
08:03:59|3028.11
08:03:59|3028.1
08:04:00|3028.11
08:04:02|3028.1
08:04:04|3028.1
08:04:04|3028.1
08:04:06|3028.1
08:04:07|3027.89
08:04:08|3027.72
08:04:09|3027.73
08:04:10|3027.73
08:04:11|3027.96
08:04:12|3027.96
08:04:13|3027.96
08:04:14|3027.96
08:04:15|3027.96
08:04:16|3027.97
08:04:17|3028.21
08:04:18|3028.2
08:04:19|3028.2
08:04:20|3028.2
08:04:21|3028.29
08:04:22|3028.29
08:04:23|3028.29
08:04:24|3028.73
08:04:25|3028.86
08:04:26|3028.9
08:04:27|3028.89
08:04:28|3028.9
08:04:29|3028.9
08:04:30|3028.89
08:04:31|3028.89
08:04:32|3028.89
08:04:33|3028.89
08:04:34|3028.9
08:04:35|3028.89
08:04:36|3028.89
08:04:38|3028.89
08:04:38|3028.9
08:04:39|3028.9
08:04:41|3028.9
08:04:42|3028.9
08:04:42|3028.9
08:04:43|3028.9
08:04:45|3028.9
08:04:45|3028.9
08:04:46|3028.9
08:04:48|3028.9
08:04:49|3028.9
08:04:50|3028.91
08:04:51|3028.9
08:04:51|3028.9
08:04:52|3028.91
08:04:54|3028.9
08:04:54|3028.91
08:04:55|3028.9
08:04:56|3028.9
08:04:57|3028.91
08:04:58|3028.9
08:05:00|3028.9
08:05:01|3028.9
08:05:02|3028.9
08:05:03|3028.9
08:05:04|3028.91
08:05:05|3028.9
08:05:06|3028.62
08:05:07|3028.62
08:05:08|3028.61
08:05:09|3028.62
08:05:10|3028.62
08:05:11|3028.61
08:05:12|3028.53
08:05:13|3028.52
08:05:14|3028.52
08:05:15|3028.52
08:05:17|3028.52
08:05:18|3028.52
08:05:20|3028.52
08:05:20|3028.52
08:05:22|3028.53
08:05:23|3028.52
08:05:23|3028.53
08:05:24|3028.2
08:05:25|3028.2
08:05:26|3028.21
08:05:27|3028.21
08:05:29|3028.21
08:05:29|3028.21
08:05:30|3028.21
08:05:31|3028.21
08:05:32|3028.2
08:05:33|3028.2
08:05:34|3028.2
08:05:35|3028.2
08:05:36|3028.2
08:05:37|3028.21
08:05:38|3028.21
08:05:39|3028.2
08:05:41|3028.2
08:05:41|3028.2
08:05:42|3028.09
08:05:43|3028.09
08:05:45|3028.
08:05:45|3028.01
08:05:47|3028.01
08:05:47|3028.01
08:05:48|3028.
08:05:50|3028.
08:05:51|3028.01
08:05:51|3028.
08:05:52|3028.
08:05:54|3028.
08:05:54|3028.
08:05:55|3028.
08:05:56|3028.
08:05:57|3028.
08:05:59|3028.01
08:06:00|3028.01
08:06:00|3028.
08:06:01|3028.
08:06:03|3028.
08:06:04|3028.
08:06:05|3028.
08:06:06|3028.01
08:06:07|3028.01
08:06:08|3028.01
08:06:09|3028.
08:06:10|3028.
08:06:11|3028.
08:06:12|3028.
08:06:13|3028.01
08:06:14|3028.01
08:06:15|3028.
08:06:16|3028.
08:06:17|3028.
08:06:18|3028.
08:06:19|3028.01
08:06:20|3028.01
08:06:21|3028.
08:06:22|3028.
08:06:23|3028.
08:06:25|3028.
08:06:26|3028.
08:06:27|3028.
08:06:27|3028.
08:06:28|3028.01
08:06:30|3028.
08:06:31|3028.
08:06:31|3028.01
08:06:33|3028.
08:06:34|3028.
08:06:35|3028.
08:06:36|3028.
08:06:37|3028.
08:06:38|3027.99
08:06:39|3028.19
08:06:40|3028.5
08:06:41|3028.5
08:06:42|3028.51
08:06:43|3028.51
08:06:44|3028.5
08:06:45|3028.5
08:06:45|3028.5
08:06:46|3028.29
08:06:47|3028.28
08:06:48|3028.28
08:06:50|3028.28
08:06:51|3028.28
08:06:52|3028.29
08:06:53|3028.29
08:06:54|3028.28
08:06:55|3028.28
08:06:56|3028.05
08:06:57|3028.19
08:06:58|3028.19
08:06:59|3028.2
08:07:00|3028.2
08:07:01|3028.19
08:07:02|3028.2
08:07:03|3028.2
08:07:05|3028.2
08:07:06|3028.2
08:07:06|3028.29
08:07:08|3028.28
08:07:09|3028.28
08:07:10|3028.4
08:07:11|3028.39
08:07:12|3028.39
08:07:13|3028.4
08:07:14|3028.4
08:07:16|3028.39
08:07:17|3028.53
08:07:17|3028.53
08:07:19|3028.52
08:07:20|3028.53
08:07:20|3028.59
08:07:22|3028.6
08:07:23|3028.6
08:07:24|3028.59
08:07:24|3028.59
08:07:26|3028.9
08:07:26|3028.9
08:07:28|3028.89
08:07:29|3028.89
08:07:30|3028.9
08:07:31|3028.89
08:07:32|3028.9
08:07:33|3028.9
08:07:34|3028.89
08:07:35|3028.89
08:07:35|3028.9
08:07:37|3028.89
08:07:38|3028.89
08:07:39|3028.89
08:07:40|3028.9
08:07:41|3028.89
08:07:42|3028.9
08:07:43|3028.89
08:07:44|3028.9
08:07:45|3028.89
08:07:46|3028.89
08:07:47|3028.89
08:07:48|3028.9
08:07:49|3028.89
08:07:50|3028.9
08:07:51|3028.89
08:07:52|3028.9
08:07:53|3028.9
08:07:55|3028.9
08:07:55|3028.9
08:07:56|3028.89
08:07:57|3028.89
08:07:58|3028.89
08:07:59|3028.45
08:08:00|3028.21
08:08:01|3028.04
08:08:02|3028.04
08:08:03|3028.03
08:08:04|3028.03
08:08:05|3028.03
08:08:06|3028.03
08:08:08|3028.03
08:08:09|3028.03
08:08:10|3028.03
08:08:10|3028.13
08:08:12|3028.12
08:08:13|3028.13
08:08:14|3028.13
08:08:14|3028.45
08:08:15|3028.45
08:08:17|3028.45
08:08:18|3028.46
08:08:18|3028.45
08:08:20|3028.45
08:08:21|3028.45
08:08:21|3028.45
08:08:23|3028.46
08:08:23|3028.62
08:08:24|3028.62
08:08:25|3028.63
08:08:28|3028.63
08:08:28|3028.62
08:08:29|3028.62
08:08:30|3028.62
08:08:32|3028.63
08:08:32|3028.62
08:08:33|3028.62
08:08:35|3028.63
08:08:35|3028.62
08:08:36|3028.62
08:08:38|3028.63
08:08:39|3028.63
08:08:40|3028.97
08:08:41|3029.12
08:08:42|3029.2
08:08:42|3029.21
08:08:44|3029.21
08:08:45|3029.21
08:08:46|3029.2
08:08:47|3029.21
08:08:47|3029.21
08:08:48|3029.2
08:08:49|3029.21
08:08:51|3029.21
08:08:51|3029.59
08:08:52|3029.59
08:08:54|3029.59
08:08:55|3029.99
08:08:56|3029.99
08:08:57|3029.99
08:08:58|3029.99
08:08:59|3029.99
08:08:59|3029.99
08:09:01|3029.99
08:09:02|3030.
08:09:02|3029.99
08:09:04|3029.99
08:09:05|3029.99
08:09:05|3029.99
08:09:07|3030.
08:09:09|3030.
08:09:10|3029.99
08:09:11|3030.
08:09:12|3029.6
08:09:13|3029.61
08:09:14|3029.61
08:09:15|3029.6
08:09:16|3029.6
08:09:17|3029.6
08:09:18|3029.61
08:09:19|3029.61
08:09:20|3029.58
08:09:21|3029.54
08:09:22|3029.14
08:09:23|3028.86
08:09:24|3028.85
08:09:25|3028.47
08:09:26|3028.57
08:09:27|3028.56
08:09:28|3028.56
08:09:29|3028.57
08:09:30|3028.22
08:09:31|3028.21
08:09:32|3028.21
08:09:33|3028.21
08:09:34|3028.21
08:09:35|3028.21
08:09:36|3028.21
08:09:37|3028.21
08:09:38|3028.21
08:09:40|3028.22
08:09:40|3028.21
08:09:41|3028.21
08:09:42|3028.21
08:09:44|3028.21
08:09:45|3028.21
08:09:45|3028.22
08:09:46|3028.21
08:09:47|3028.15
08:09:48|3028.05
08:09:49|3028.06
08:09:51|3028.06
08:09:51|3028.06
08:09:53|3028.05
08:09:53|3028.05
08:09:55|3028.05
08:09:55|3028.06
08:09:56|3028.06
08:09:57|3028.05
08:09:58|3028.06
08:09:59|3028.06
08:10:00|3028.06
08:10:01|3028.14
08:10:02|3028.21
08:10:04|3028.21
08:10:04|3028.59
08:10:06|3028.59
08:10:07|3028.73
08:10:08|3028.73
08:10:09|3028.74
08:10:10|3028.92
08:10:11|3029.34
08:10:12|3029.34
08:10:13|3029.49
08:10:14|3029.82
08:10:16|3029.82
08:10:17|3029.82
08:10:17|3029.82
08:10:19|3029.82
08:10:20|3029.82
08:10:21|3029.82
08:10:22|3029.82
08:10:22|3029.82
08:10:24|3029.82
08:10:25|3029.82
08:10:26|3029.62
08:10:28|3029.62
08:10:29|3029.62
08:10:29|3029.61
08:10:30|3029.61
08:10:32|3029.52
08:10:32|3029.52
08:10:33|3029.51
08:10:35|3029.51
08:10:35|3029.51
08:10:37|3029.52
08:10:38|3029.3
08:10:39|3029.3
08:10:39|3029.29
08:10:40|3029.29
08:10:42|3029.29
08:10:43|3029.29
08:10:43|3029.3
08:10:45|3029.3
08:10:46|3029.3
08:10:47|3029.3
08:10:48|3029.3
08:10:49|3029.3
08:10:50|3029.3
08:10:51|3029.29
08:10:51|3029.3
08:10:53|3029.29
08:10:54|3029.29
08:10:54|3029.29
08:10:56|3029.29
08:10:56|3029.29
08:10:58|3029.29
08:10:59|3029.29
08:11:00|3029.29
08:11:01|3029.2
08:11:02|3029.19
08:11:03|3029.19
08:11:04|3029.19
08:11:05|3029.19
08:11:06|3029.19
08:11:07|3029.2
08:11:09|3029.2
08:11:09|3029.2
08:11:10|3029.19
08:11:11|3028.87
08:11:13|3029.
08:11:14|3029.
08:11:15|3029.05
08:11:16|3029.18
08:11:17|3029.19
08:11:18|3029.18
08:11:19|3029.18
08:11:20|3029.19
08:11:21|3029.18
08:11:22|3029.18
08:11:23|3029.19
08:11:24|3029.18
08:11:25|3029.18
08:11:26|3029.19
08:11:28|3029.18
08:11:28|3029.18
08:11:30|3029.18
08:11:30|3029.18
08:11:31|3029.19
08:11:32|3029.19
08:11:33|3029.18
08:11:34|3029.18
08:11:36|3029.18
08:11:36|3029.18
08:11:37|3029.19
08:11:39|3029.19
08:11:39|3029.19
08:11:40|3029.18
08:11:41|3029.19
08:11:42|3029.55
08:11:43|3029.55
08:11:44|3029.55
08:11:45|3029.56
08:11:47|3029.56
08:11:47|3029.56
08:11:49|3029.56
08:11:49|3029.55
08:11:50|3029.56
08:11:51|3029.56
08:11:52|3029.56
08:11:53|3029.55
08:11:54|3029.56
08:11:56|3029.56
08:11:56|3029.56
08:11:58|3029.56
08:11:58|3029.55
08:12:00|3029.56
08:12:00|3029.55
08:12:01|3029.53
08:12:02|3029.34
08:12:03|3029.35
08:12:04|3029.34
08:12:05|3029.3
08:12:07|3029.3
08:12:07|3029.29
08:12:09|3029.29
08:12:10|3029.3
08:12:12|3029.3
08:12:13|3029.3
08:12:14|3029.3
08:12:16|3029.3
08:12:16|3029.29
08:12:18|3029.29
08:12:18|3029.29
08:12:20|3029.3
08:12:21|3029.3
08:12:21|3029.29
08:12:23|3029.3
08:12:23|3029.3
08:12:25|3029.3
08:12:26|3029.3
08:12:27|3029.29
08:12:27|3029.29
08:12:29|3029.3
08:12:30|3029.3
08:12:31|3029.3
08:12:32|3029.3
08:12:33|3029.29
08:12:34|3029.3
08:12:35|3029.3
08:12:37|3029.3
08:12:37|3029.3
08:12:39|3029.3
08:12:39|3029.3
08:12:40|3029.3
08:12:41|3029.29
08:12:42|3029.29
08:12:43|3029.29
08:12:44|3029.3
08:12:45|3029.29
08:12:47|3029.3
08:12:47|3029.29
08:12:49|3029.29
08:12:50|3029.29
08:12:51|3029.3
08:12:52|3029.3
08:12:53|3029.3
08:12:54|3029.29
08:12:55|3029.3
08:12:56|3029.29
08:12:57|3029.29
08:12:58|3029.29
08:12:59|3029.29
08:13:00|3029.3
08:13:01|3029.31
08:13:02|3029.32
08:13:03|3029.31
08:13:04|3029.32
08:13:05|3029.31
08:13:06|3029.32
08:13:07|3029.32
08:13:08|3029.32
08:13:09|3029.32
08:13:11|3029.32
08:13:12|3029.32
08:13:13|3029.32
08:13:14|3029.31
08:13:16|3029.31
08:13:17|3029.31
08:13:18|3029.31
08:13:19|3029.31
08:13:20|3029.31
08:13:21|3029.31
08:13:22|3029.31
08:13:23|3029.31
08:13:25|3029.32
08:13:25|3029.31
08:13:26|3029.31
08:13:27|3029.32
08:13:28|3029.32
08:13:29|3029.31
08:13:30|3029.32
08:13:32|3029.32
08:13:32|3029.32
08:13:34|3029.31
08:13:35|3029.31
08:13:35|3029.31
08:13:37|3029.31
08:13:37|3029.31
08:13:38|3029.32
08:13:40|3029.32
08:13:41|3029.32
08:13:41|3029.31
08:13:43|3029.55
08:13:44|3029.55
08:13:45|3029.55
08:13:46|3029.55
08:13:47|3029.54
08:13:48|3029.54
08:13:49|3029.54
08:13:50|3029.55
08:13:51|3029.55
08:13:52|3029.55
08:13:53|3029.68
08:13:54|3029.68
08:13:55|3029.68
08:13:56|3029.68
08:13:57|3029.68
08:13:58|3029.68
08:13:59|3029.68
08:14:00|3029.8
08:14:01|3029.8
08:14:02|3029.8
08:14:03|3029.79
08:14:04|3029.8
08:14:05|3029.8
08:14:06|3029.79
08:14:07|3029.79
08:14:08|3029.8
08:14:09|3029.8
08:14:10|3029.79
08:14:11|3029.8
08:14:12|3029.8
08:14:13|3029.79
08:14:14|3029.79
08:14:16|3029.79
08:14:16|3029.79
08:14:18|3029.8
08:14:18|3029.94
08:14:19|3029.93
08:14:20|3029.94
08:14:22|3029.93
08:14:23|3029.93
08:14:23|3029.93
08:14:25|3029.94
08:14:26|3029.93
08:14:26|3029.94
08:14:27|3029.94
08:14:28|3029.94
08:14:29|3029.94
08:14:30|3029.99
08:14:31|3030.37
08:14:32|3030.46
08:14:33|3031.19
08:14:34|3031.19
08:14:36|3031.2
08:14:37|3031.19
08:14:37|3031.2
08:14:38|3031.2
08:14:40|3031.19
08:14:40|3031.19
08:14:42|3031.19
08:14:42|3031.2
08:14:44|3031.19
08:14:44|3031.19
08:14:45|3031.19
08:14:46|3031.21
08:14:47|3031.21
08:14:49|3031.21
08:14:50|3031.21
08:14:51|3031.21
08:14:52|3031.21
08:14:53|3031.2
08:14:53|3031.21
08:14:55|3031.2
08:14:56|3031.2
08:14:57|3031.2
08:14:57|3031.21
08:14:59|3031.2
08:14:59|3031.2
08:15:00|3031.2
08:15:02|3031.21
08:15:03|3031.2
08:15:04|3031.2
08:15:05|3031.21
08:15:05|3031.2
08:15:07|3031.2
08:15:08|3031.2
08:15:09|3031.2
08:15:10|3031.2
08:15:10|3031.2
08:15:11|3031.2
08:15:13|3031.2
08:15:14|3031.22
08:15:15|3031.22
08:15:16|3031.44
08:15:18|3031.56
08:15:19|3031.56
08:15:20|3031.57
08:15:21|3031.57
08:15:22|3031.56
08:15:23|3031.56
08:15:24|3031.57
08:15:25|3031.71
08:15:26|3031.88
08:15:27|3031.89
08:15:28|3031.88
08:15:29|3031.88
08:15:30|3031.88
08:15:31|3031.88
08:15:32|3031.89
08:15:33|3031.89
08:15:34|3031.89
08:15:35|3031.89
08:15:37|3031.89
08:15:37|3031.89
08:15:38|3031.89
08:15:40|3031.99
08:15:41|3032.08
08:15:42|3032.08
08:15:43|3032.08
08:15:43|3032.08
08:15:45|3032.09
08:15:46|3032.32
08:15:47|3032.38
08:15:47|3032.38
08:15:49|3032.09
08:15:50|3032.09
08:15:51|3032.09
08:15:52|3032.09
08:15:53|3032.1
08:15:54|3032.1
08:15:55|3032.09
08:15:56|3032.09
08:15:57|3032.1
08:15:58|3032.09
08:15:59|3032.09
08:16:00|3032.09
08:16:01|3032.09
08:16:02|3032.23
08:16:03|3032.23
08:16:04|3032.23
08:16:04|3032.23
08:16:06|3032.23
08:16:06|3032.27
08:16:07|3032.27
08:16:09|3032.37
08:16:10|3032.36
08:16:10|3032.36
08:16:12|3032.36
08:16:14|3032.37
08:16:16|3032.37
08:16:17|3032.42
08:16:18|3032.49
08:16:18|3033.48
08:16:20|3033.79
08:16:21|3033.78
08:16:21|3033.79
08:16:22|3033.78
08:16:23|3033.79
08:16:25|3033.95
08:16:25|3033.96
08:16:27|3033.95
08:16:28|3033.95
08:16:28|3033.95
08:16:30|3034.18
08:16:31|3034.22
08:16:32|3034.21
08:16:33|3034.21
08:16:34|3034.22
08:16:35|3034.22
08:16:36|3034.21
08:16:37|3034.21
08:16:38|3034.21
08:16:39|3034.21
08:16:40|3034.21
08:16:41|3034.36
08:16:42|3034.99
08:16:43|3034.98
08:16:44|3034.98
08:16:45|3034.99
08:16:46|3034.98
08:16:47|3034.99
08:16:48|3034.99
08:16:49|3034.99
08:16:50|3034.98
08:16:51|3034.98
08:16:52|3034.99
08:16:53|3034.99
08:16:54|3034.99
08:16:55|3034.99
08:16:56|3034.99
08:16:57|3034.99
08:16:58|3034.98
08:16:59|3034.98
08:17:00|3035.
08:17:01|3034.99
08:17:02|3035.
08:17:04|3035.3
08:17:04|3035.35
08:17:05|3035.34
08:17:06|3035.34
08:17:07|3035.35
08:17:08|3035.34
08:17:09|3035.36
08:17:10|3035.35
08:17:11|3035.36
08:17:12|3035.64
08:17:13|3035.65
08:17:15|3035.64
08:17:16|3035.65
08:17:17|3035.66
08:17:19|3035.65
08:17:19|3035.65
08:17:20|3035.66
08:17:21|3035.66
08:17:22|3035.66
08:17:23|3035.65
08:17:24|3035.66
08:17:26|3035.66
08:17:26|3035.66
08:17:27|3035.19
08:17:28|3035.07
08:17:29|3035.06
08:17:30|3035.06
08:17:31|3034.8
08:17:32|3034.8
08:17:33|3034.81
08:17:34|3034.81
08:17:35|3034.81
08:17:37|3034.8
08:17:37|3034.81
08:17:38|3034.81
08:17:39|3034.8
08:17:40|3034.8
08:17:42|3034.8
08:17:43|3034.81
08:17:44|3034.8
08:17:45|3034.8
08:17:45|3034.81
08:17:47|3034.8
08:17:48|3034.8
08:17:49|3034.8
08:17:50|3034.81
08:17:51|3034.81
08:17:52|3034.81
08:17:53|3034.81
08:17:54|3034.82
08:17:55|3034.81
08:17:56|3034.81
08:17:57|3034.85
08:17:58|3034.84
08:17:59|3034.86
08:18:00|3034.86
08:18:01|3034.9
08:18:02|3034.91
08:18:03|3034.91
08:18:04|3034.91
08:18:05|3034.91
08:18:06|3034.92
08:18:07|3034.91
08:18:08|3034.92
08:18:09|3034.92
08:18:10|3034.91
08:18:11|3034.91
08:18:12|3034.91
08:18:13|3034.91
08:18:14|3035.69
08:18:16|3035.7
08:18:16|3036.59
08:18:18|3036.59
08:18:18|3036.59
08:18:19|3036.59
08:18:20|3036.45
08:18:22|3036.46
08:18:22|3036.45
08:18:23|3036.45
08:18:24|3036.45
08:18:26|3036.45
08:18:27|3036.45
08:18:27|3036.79
08:18:29|3036.79
08:18:29|3036.79
08:18:31|3036.79
08:18:32|3036.8
08:18:32|3036.8
08:18:33|3036.79
08:18:35|3036.8
08:18:36|3036.81
08:18:37|3036.8
08:18:37|3036.8
08:18:39|3036.81
08:18:40|3036.81
08:18:41|3036.81
08:18:42|3036.82
08:18:43|3036.81
08:18:44|3036.82
08:18:46|3036.82
08:18:46|3036.81
08:18:47|3036.81
08:18:48|3036.81
08:18:49|3036.82
08:18:50|3036.82
08:18:51|3036.81
08:18:52|3036.82
08:18:53|3036.82
08:18:55|3036.81
08:18:55|3036.81
08:18:56|3036.81
08:18:57|3036.82
08:18:58|3036.82
08:18:59|3036.84
08:19:00|3036.84
08:19:01|3036.84
08:19:02|3036.84
08:19:03|3036.84
08:19:05|3036.47
08:19:05|3036.46
08:19:07|3036.38
08:19:07|3036.38
08:19:08|3036.38
08:19:10|3036.37
08:19:11|3036.37
08:19:12|3036.36
08:19:12|3036.37
08:19:14|3036.36
08:19:14|3036.36
08:19:16|3036.59
08:19:18|3038.
08:19:18|3038.49
08:19:19|3038.57
08:19:20|3038.57
08:19:22|3038.47
08:19:23|3038.47
08:19:24|3038.29
08:19:25|3038.29
08:19:25|3038.29
08:19:26|3038.29
08:19:28|3038.27
08:19:29|3038.27
08:19:30|3038.26
08:19:30|3038.26
08:19:31|3038.26
08:19:33|3038.26
08:19:34|3038.05
08:19:35|3038.03
08:19:36|3038.
08:19:37|3037.97
08:19:38|3037.98
08:19:39|3037.78
08:19:40|3037.79
08:19:41|3037.49
08:19:43|3037.41
08:19:43|3037.32
08:19:45|3037.32
08:19:45|3037.31
08:19:47|3037.31
08:19:48|3037.32
08:19:48|3037.31
08:19:49|3037.31
08:19:51|3037.32
08:19:52|3037.32
08:19:52|3037.32
08:19:53|3037.32
08:19:54|3037.33
08:19:55|3037.34
08:19:57|3037.78
08:19:57|3037.79
08:19:59|3037.78
08:20:00|3037.78
08:20:01|3037.8
08:20:01|3037.81
08:20:03|3037.83
08:20:03|3037.84
08:20:05|3037.84
08:20:06|3037.83
08:20:06|3037.83
08:20:07|3037.84
08:20:09|3037.83
08:20:10|3037.56
08:20:11|3037.55
08:20:11|3037.54
08:20:13|3037.54
08:20:14|3037.55
08:20:15|3037.55
08:20:16|3037.54
08:20:17|3037.54
08:20:18|3037.55
08:20:20|3037.54
08:20:21|3037.55
08:20:22|3037.54
08:20:23|3037.55
08:20:24|3037.55
08:20:25|3037.76
08:20:26|3037.83
08:20:27|3037.83
08:20:28|3037.83
08:20:29|3037.84
08:20:30|3037.84
08:20:31|3037.84
08:20:32|3037.84
08:20:34|3037.83
08:20:34|3037.84
08:20:35|3037.83
08:20:36|3037.84
08:20:38|3037.84
08:20:38|3037.83
08:20:40|3037.83
08:20:40|3037.84
08:20:41|3037.83
08:20:43|3037.83
08:20:44|3037.83
08:20:44|3037.83
08:20:46|3037.83
08:20:47|3037.83
08:20:48|3037.84
08:20:49|3037.71
08:20:50|3037.62
08:20:51|3037.61
08:20:52|3037.61
08:20:53|3037.62
08:20:54|3037.62
08:20:55|3037.61
08:20:56|3037.62
08:20:57|3037.61
08:20:58|3037.61
08:21:00|3037.62
08:21:01|3037.61
08:21:01|3037.61
08:21:02|3037.61
08:21:03|3037.62
08:21:04|3037.62
08:21:05|3037.62
08:21:06|3037.62
08:21:07|3037.62
08:21:08|3037.62
08:21:09|3037.62
08:21:10|3037.62
08:21:12|3037.62
08:21:12|3037.62
08:21:13|3037.62
08:21:15|3037.62
08:21:15|3037.62
08:21:16|3037.62
08:21:18|3037.62
08:21:19|3037.61
08:21:20|3037.61
08:21:21|3037.62
08:21:22|3037.61
08:21:23|3037.61
08:21:25|3037.62
08:21:25|3037.61
08:21:27|3037.62
08:21:28|3037.62
08:21:28|3037.62
08:21:29|3037.62
08:21:31|3037.61
08:21:32|3037.62
08:21:32|3037.61
08:21:33|3037.61
08:21:35|3037.61
08:21:36|3037.62
08:21:37|3037.62
08:21:38|3037.61
08:21:39|3037.61
08:21:40|3037.61
08:21:41|3037.61
08:21:42|3037.62
08:21:43|3037.62
08:21:44|3037.61
08:21:45|3037.61
08:21:46|3037.62
08:21:47|3037.62
08:21:48|3037.61
08:21:49|3037.69
08:21:50|3037.7
08:21:51|3037.7
08:21:52|3037.7
08:21:53|3037.7
08:21:54|3037.69
08:21:55|3037.7
08:21:56|3037.7
08:21:57|3037.7
08:21:58|3037.69
08:21:59|3037.7
08:22:00|3037.69
08:22:01|3037.7
08:22:02|3037.69
08:22:03|3037.69
08:22:04|3037.7
08:22:05|3037.75
08:22:06|3037.81
08:22:07|3037.81
08:22:08|3037.81
08:22:09|3037.81
08:22:10|3037.82
08:22:11|3037.81
08:22:12|3037.81
08:22:13|3037.82
08:22:14|3037.81
08:22:15|3037.81
08:22:16|3037.81
08:22:17|3037.81
08:22:18|3037.78
08:22:20|3037.78
08:22:21|3037.77
08:22:22|3037.78
08:22:23|3037.78
08:22:24|3037.77
08:22:25|3037.77
08:22:26|3037.77
08:22:27|3037.77
08:22:28|3037.78
08:22:30|3037.78
08:22:30|3037.77
08:22:32|3037.78
08:22:33|3037.77
08:22:34|3037.78
08:22:34|3037.77
08:22:36|3037.77
08:22:37|3037.78
08:22:38|3037.78
08:22:39|3037.78
08:22:40|3037.78
08:22:41|3037.63
08:22:42|3036.77
08:22:43|3036.69
08:22:44|3036.69
08:22:45|3036.61
08:22:46|3036.56
08:22:47|3036.55
08:22:48|3036.56
08:22:49|3036.55
08:22:50|3036.42
08:22:52|3036.4
08:22:52|3036.23
08:22:53|3036.14
08:22:54|3036.14
08:22:55|3036.14
08:22:57|3036.13
08:22:58|3036.13
08:22:59|3036.14
08:23:00|3036.14
08:23:01|3036.14
08:23:02|3036.04
08:23:02|3036.01
08:23:04|3036.02
08:23:05|3036.02
08:23:05|3036.02
08:23:07|3036.02
08:23:07|3036.01
08:23:09|3036.01
08:23:10|3036.01
08:23:11|3035.93
08:23:12|3035.93
08:23:13|3035.93
08:23:13|3035.84
08:23:14|3035.82
08:23:15|3035.8
08:23:17|3035.8
08:23:18|3035.8
08:23:18|3035.8
08:23:21|3035.79
08:23:21|3035.79
08:23:23|3035.8
08:23:24|3035.79
08:23:25|3035.8
08:23:26|3035.46
08:23:27|3035.46
08:23:29|3035.46
08:23:29|3035.46
08:23:30|3035.45
08:23:31|3035.45
08:23:32|3035.45
08:23:34|3035.45
08:23:34|3035.45
08:23:36|3036.23
08:23:36|3036.41
08:23:37|3036.24
08:23:39|3036.14
08:23:40|3036.14
08:23:41|3036.1
08:23:42|3035.84
08:23:43|3035.69
08:23:44|3035.52
08:23:45|3035.53
08:23:46|3035.41
08:23:47|3034.22
08:23:48|3034.22
08:23:49|3034.23
08:23:51|3034.22
08:23:52|3034.23
08:23:52|3034.23
08:23:53|3034.22
08:23:54|3034.22
08:23:55|3034.22
08:23:56|3034.23
08:23:58|3034.22
08:23:58|3034.22
08:23:59|3034.22
08:24:00|3034.22
08:24:01|3034.23
08:24:03|3034.23
08:24:03|3034.22
08:24:04|3034.22
08:24:05|3034.22
08:24:06|3034.22
08:24:07|3034.22
08:24:08|3034.22
08:24:09|3034.22
08:24:10|3034.22
08:24:11|3034.22
08:24:12|3034.23
08:24:14|3034.48
08:24:15|3035.21
08:24:15|3035.39
08:24:16|3035.14
08:24:17|3035.15
08:24:18|3035.14
08:24:19|3035.14
08:24:20|3035.15
08:24:22|3035.15
08:24:23|3035.02
08:24:24|3035.02
08:24:25|3035.02
08:24:26|3035.01
08:24:27|3035.02
08:24:28|3035.01
08:24:29|3035.01
08:24:30|3035.02
08:24:31|3035.01
08:24:32|3035.
08:24:33|3034.82
08:24:34|3034.81
08:24:35|3034.81
08:24:36|3034.81
08:24:37|3034.82
08:24:38|3034.82
08:24:39|3034.72
08:24:40|3034.71
08:24:41|3034.72
08:24:42|3034.71
08:24:43|3034.72
08:24:44|3034.96
08:24:45|3035.01
08:24:46|3035.01
08:24:47|3035.01
08:24:48|3035.02
08:24:49|3035.02
08:24:50|3035.01
08:24:51|3035.19
08:24:52|3035.19
08:24:53|3035.19
08:24:55|3035.19
08:24:56|3035.19
08:24:56|3035.19
08:24:58|3035.19
08:24:58|3035.19
08:24:59|3035.19
08:25:00|3035.19
08:25:01|3035.19
08:25:02|3035.19
08:25:03|3035.19
08:25:05|3035.19
08:25:05|3035.2
08:25:07|3034.65
08:25:07|3034.65
08:25:09|3034.65
08:25:09|3034.65
08:25:11|3034.66
08:25:11|3034.61
08:25:13|3034.62
08:25:14|3034.61
08:25:14|3034.62
08:25:15|3034.62
08:25:16|3034.61
08:25:17|3034.62
08:25:18|3034.61
08:25:19|3034.61
08:25:21|3034.61
08:25:21|3034.62
08:25:23|3034.62
08:25:24|3034.62
08:25:25|3034.62
08:25:26|3034.62
08:25:27|3034.61
08:25:28|3034.62
08:25:29|3034.62
08:25:30|3034.47
08:25:31|3034.46
08:25:32|3034.24
08:25:33|3034.24
08:25:33|3034.24
08:25:35|3034.25
08:25:36|3034.25
08:25:37|3034.24
08:25:37|3034.25
08:25:39|3034.25
08:25:40|3034.25
08:25:41|3034.25
08:25:42|3034.25
08:25:43|3034.25
08:25:44|3034.25
08:25:45|3034.59
08:25:46|3034.82
08:25:47|3034.81
08:25:48|3034.81
08:25:49|3034.61
08:25:50|3034.61
08:25:51|3034.61
08:25:52|3034.61
08:25:53|3034.61
08:25:54|3034.61
08:25:55|3034.61
08:25:56|3034.69
08:25:57|3034.81
08:25:58|3034.81
08:25:59|3035.11
08:26:00|3035.25
08:26:01|3035.26
08:26:02|3035.26
08:26:03|3035.26
08:26:04|3035.49
08:26:05|3035.51
08:26:06|3035.51
08:26:07|3035.51
08:26:08|3035.52
08:26:09|3035.51
08:26:10|3035.51
08:26:11|3035.51
08:26:12|3035.51
08:26:13|3035.51
08:26:14|3035.51
08:26:15|3035.51
08:26:16|3035.51
08:26:17|3035.51
08:26:18|3035.51
08:26:20|3035.51
08:26:20|3035.51
08:26:21|3035.52
08:26:23|3035.52
08:26:25|3035.52
08:26:25|3035.52
08:26:27|3035.52
08:26:27|3035.52
08:26:28|3035.52
08:26:29|3035.52
08:26:30|3035.52
08:26:31|3035.51
08:26:33|3035.51
08:26:34|3035.52
08:26:35|3035.52
08:26:35|3035.51
08:26:36|3035.51
08:26:38|3035.51
08:26:39|3035.51
08:26:40|3035.51
08:26:40|3035.52
08:26:41|3035.52
08:26:43|3035.51
08:26:43|3035.52
08:26:44|3035.52
08:26:45|3035.52
08:26:47|3035.12
08:26:48|3034.83
08:26:48|3034.82
08:26:50|3034.82
08:26:50|3034.83
08:26:52|3034.83
08:26:52|3034.82
08:26:53|3034.83
08:26:54|3034.83
08:26:56|3034.83
08:26:57|3034.83
08:26:58|3034.83
08:26:58|3034.83
08:26:59|3034.82
08:27:01|3034.83
08:27:02|3034.82
08:27:03|3034.83
08:27:03|3034.82
08:27:05|3034.82
08:27:05|3034.82
08:27:07|3035.19
08:27:08|3035.2
08:27:09|3035.2
08:27:09|3035.2
08:27:11|3035.2
08:27:12|3035.2
08:27:12|3035.2
08:27:13|3035.19
08:27:15|3035.2
08:27:16|3034.61
08:27:17|3034.34
08:27:17|3034.35
08:27:19|3034.35
08:27:19|3034.22
08:27:20|3034.22
08:27:22|3034.22
08:27:23|3034.21
08:27:23|3034.21
08:27:26|3034.21
08:27:27|3034.21
08:27:28|3034.21
08:27:29|3034.22
08:27:30|3034.21
08:27:31|3034.21
08:27:32|3034.22
08:27:33|3034.21
08:27:34|3034.21
08:27:35|3034.2
08:27:36|3034.2
08:27:38|3034.19
08:27:38|3034.19
08:27:39|3034.2
08:27:41|3034.2
08:27:41|3034.2
08:27:42|3034.18
08:27:44|3034.18
08:27:45|3034.19
08:27:46|3034.18
08:27:47|3034.18
08:27:48|3034.18
08:27:49|3034.19
08:27:51|3034.19
08:27:51|3034.18
08:27:53|3034.18
08:27:55|3034.19
08:27:55|3034.18
08:27:56|3034.18
08:27:58|3034.19
08:27:59|3034.18
08:28:00|3034.18
08:28:00|3033.71
08:28:02|3033.71
08:28:02|3033.71
08:28:04|3033.62
08:28:05|3033.57
08:28:06|3033.57
08:28:06|3033.57
08:28:08|3033.56
08:28:09|3033.56
08:28:10|3033.56
08:28:12|3033.57
08:28:12|3033.56
08:28:13|3033.56
08:28:15|3033.56
08:28:15|3033.57
08:28:16|3033.56
08:28:18|3033.56
08:28:18|3033.57
08:28:19|3033.56
08:28:20|3033.57
08:28:21|3033.56
08:28:22|3033.56
08:28:23|3033.47
08:28:24|3032.61
08:28:26|3032.4
08:28:28|3032.4
08:28:28|3032.4
08:28:30|3032.41
08:28:31|3032.4
08:28:31|3032.4
08:28:33|3032.4
08:28:34|3032.4
08:28:35|3032.41
08:28:36|3032.4
08:28:36|3032.4
08:28:38|3032.4
08:28:39|3032.41
08:28:39|3032.41
08:28:40|3032.41
08:28:42|3032.66
08:28:42|3032.66
08:28:43|3032.65
08:28:44|3032.86
08:28:46|3032.87
08:28:46|3032.87
08:28:47|3032.86
08:28:48|3032.87
08:28:50|3032.87
08:28:51|3032.87
08:28:52|3032.87
08:28:53|3032.87
08:28:54|3032.87
08:28:55|3032.87
08:28:56|3032.86
08:28:57|3032.87
08:28:58|3032.87
08:28:59|3032.86
08:29:00|3032.87
08:29:01|3033.48
08:29:02|3033.48
08:29:03|3033.48
08:29:04|3033.48
08:29:05|3033.48
08:29:06|3033.48
08:29:07|3033.48
08:29:08|3033.48
08:29:09|3033.47
08:29:10|3033.48
08:29:11|3033.48
08:29:12|3033.47
08:29:13|3033.47
08:29:14|3033.47
08:29:15|3033.47
08:29:16|3033.48
08:29:17|3033.48
08:29:18|3033.47
08:29:19|3033.48
08:29:20|3033.48
08:29:21|3033.47
08:29:22|3033.48
08:29:23|3033.48
08:29:24|3033.48
08:29:26|3033.48
08:29:27|3033.47
08:29:28|3033.47
08:29:29|3033.48
08:29:30|3033.48
08:29:31|3033.47
08:29:32|3033.47
08:29:32|3033.47
08:29:34|3033.47
08:29:34|3033.11
08:29:35|3033.08
08:29:36|3033.07
08:29:38|3033.07
08:29:38|3033.08
08:29:40|3033.05
08:29:41|3033.04
08:29:42|3033.04
08:29:43|3033.05
08:29:44|3032.97
08:29:45|3032.97
08:29:46|3032.97
08:29:47|3032.97
08:29:48|3032.97
08:29:49|3032.97
08:29:50|3032.97
08:29:51|3033.
08:29:52|3033.
08:29:53|3033.
08:29:54|3033.
08:29:55|3033.01
08:29:55|3033.01
08:29:57|3033.
08:29:58|3033.
08:29:58|3033.
08:29:59|3033.01
08:30:01|3033.01
08:30:02|3033.01
08:30:03|3033.01
08:30:04|3032.94
08:30:05|3032.93
08:30:06|3032.68
08:30:07|3032.72
08:30:08|3033.15
08:30:09|3033.36
08:30:10|3033.36
08:30:11|3033.37
08:30:12|3033.37
08:30:13|3033.37
08:30:14|3033.37
08:30:15|3033.37
08:30:16|3033.37
08:30:17|3033.37
08:30:18|3033.37
08:30:19|3033.38
08:30:20|3033.37
08:30:21|3033.01
08:30:22|3033.
08:30:23|3033.
08:30:24|3033.
08:30:25|3033.
08:30:26|3033.
08:30:28|3033.
08:30:28|3033.
08:30:29|3033.05
08:30:30|3033.05
08:30:32|3033.05
08:30:32|3033.06
08:30:33|3033.05
08:30:34|3033.06
08:30:36|3033.05
08:30:37|3033.05
08:30:38|3031.99
08:30:39|3031.96
08:30:40|3031.96
08:30:40|3031.96
08:30:42|3031.95
08:30:43|3031.95
08:30:44|3031.96
08:30:45|3031.96
08:30:46|3032.72
08:30:47|3033.
08:30:49|3032.99
08:30:49|3032.99
08:30:50|3034.27
08:30:52|3034.26
08:30:52|3034.27
08:30:54|3034.27
08:30:54|3034.26
08:30:55|3034.27
08:30:56|3034.27
08:30:57|3034.26
08:30:58|3034.27
08:30:59|3034.27
08:31:00|3034.27
08:31:02|3034.27
08:31:03|3034.27
08:31:04|3034.26
08:31:05|3034.26
08:31:05|3034.26
08:31:06|3034.26
08:31:07|3034.27
08:31:08|3034.27
08:31:09|3034.26
08:31:10|3034.27
08:31:12|3034.27
08:31:12|3034.27
08:31:13|3034.26
08:31:14|3034.29
08:31:15|3034.6
08:31:16|3034.61
08:31:18|3034.6
08:31:19|3034.6
08:31:20|3034.6
08:31:20|3034.61
08:31:21|3034.6
08:31:22|3034.61
08:31:23|3034.61
08:31:24|3034.61
08:31:25|3035.
08:31:26|3034.99
08:31:27|3035.
08:31:28|3035.
08:31:29|3034.99
08:31:31|3034.99
08:31:33|3035.
08:31:34|3034.99
08:31:35|3034.99
08:31:36|3034.99
08:31:36|3035.
08:31:38|3035.12
08:31:39|3035.15
08:31:40|3035.15
08:31:41|3035.17
08:31:42|3035.17
08:31:43|3035.17
08:31:44|3035.54
08:31:44|3035.54
08:31:46|3035.54
08:31:47|3035.57
08:31:48|3035.57
08:31:49|3035.56
08:31:50|3035.56
08:31:51|3035.56
08:31:52|3035.57
08:31:53|3035.57
08:31:55|3035.57
08:31:55|3035.57
08:31:56|3035.57
08:31:57|3035.58
08:31:58|3035.74
08:31:59|3035.74
08:32:01|3035.74
08:32:02|3035.74
08:32:02|3035.74
08:32:04|3035.74
08:32:04|3035.75
08:32:05|3035.74
08:32:06|3035.75
08:32:08|3035.74
08:32:08|3035.74
08:32:10|3035.75
08:32:11|3035.74
08:32:12|3035.74
08:32:12|3035.74
08:32:13|3035.74
08:32:15|3035.74
08:32:15|3035.74
08:32:16|3035.75
08:32:17|3035.75
08:32:18|3035.74
08:32:19|3035.75
08:32:20|3035.79
08:32:21|3036.19
08:32:23|3036.19
08:32:24|3036.2
08:32:24|3036.2
08:32:25|3036.6
08:32:26|3036.6
08:32:28|3036.6
08:32:30|3036.89
08:32:31|3037.
08:32:32|3036.99
08:32:33|3036.99
08:32:34|3037.
08:32:35|3036.99
08:32:36|3037.81
08:32:37|3037.8
08:32:38|3037.81
08:32:40|3037.8
08:32:41|3038.76
08:32:41|3038.7
08:32:42|3038.71
08:32:43|3038.7
08:32:45|3038.62
08:32:45|3038.25
08:32:46|3038.25
08:32:47|3037.88
08:32:49|3037.88
08:32:49|3037.87
08:32:50|3037.88
08:32:51|3037.87
08:32:53|3037.88
08:32:54|3037.88
08:32:55|3037.88
08:32:55|3037.88
08:32:57|3037.88
08:32:58|3037.88
08:32:59|3037.88
08:33:00|3037.87
08:33:01|3037.88
08:33:03|3037.88
08:33:03|3037.88
08:33:04|3037.49
08:33:05|3037.48
08:33:06|3037.46
08:33:07|3037.47
08:33:08|3037.26
08:33:10|3038.2
08:33:11|3038.7
08:33:11|3038.7
08:33:12|3038.7
08:33:14|3039.87
08:33:15|3039.58
08:33:16|3039.41
08:33:17|3039.4
08:33:17|3039.4
08:33:18|3039.4
08:33:19|3039.41
08:33:20|3039.4
08:33:21|3039.41
08:33:22|3039.41
08:33:23|3039.41
08:33:24|3039.41
08:33:25|3039.41
08:33:27|3039.42
08:33:27|3039.41
08:33:29|3039.42
08:33:30|3039.42
08:33:32|3039.41
08:33:33|3039.41
08:33:34|3039.41
08:33:35|3039.41
08:33:36|3039.41
08:33:37|3039.41
08:33:39|3038.95
08:33:40|3038.8
08:33:40|3038.8
08:33:42|3038.79
08:33:42|3038.79
08:33:43|3038.65
08:33:44|3038.6
08:33:46|3038.61
08:33:47|3038.61
08:33:48|3038.25
08:33:49|3038.05
08:33:50|3038.
08:33:50|3037.83
08:33:52|3037.82
08:33:52|3037.82
08:33:53|3037.82
08:33:54|3037.83
08:33:56|3037.83
08:33:56|3037.82
08:33:58|3037.82
08:33:59|3037.82
08:34:00|3037.82
08:34:02|3037.82
08:34:03|3037.82
08:34:04|3037.82
08:34:04|3037.82
08:34:05|3037.83
08:34:06|3037.82
08:34:07|3037.83
08:34:08|3037.82
08:34:10|3037.82
08:34:11|3037.96
08:34:12|3037.96
08:34:12|3037.96
08:34:13|3037.95
08:34:15|3037.96
08:34:15|3037.95
08:34:16|3037.9
08:34:17|3037.9
08:34:18|3037.6
08:34:20|3037.4
08:34:20|3037.4
08:34:22|3037.4
08:34:23|3037.41
08:34:23|3037.41
08:34:24|3037.4
08:34:25|3037.4
08:34:26|3037.21
08:34:28|3036.86
08:34:29|3036.86
08:34:30|3036.86
08:34:31|3036.85
08:34:32|3036.86
08:34:33|3036.86
08:34:34|3036.86
08:34:35|3036.86
08:34:36|3036.86
08:34:37|3036.86
08:34:38|3036.85
08:34:39|3036.85
08:34:39|3036.86
08:34:41|3036.85
08:34:42|3036.86
08:34:43|3036.85
08:34:44|3036.86
08:34:45|3036.85
08:34:46|3036.85
08:34:48|3036.85
08:34:48|3036.86
08:34:50|3036.86
08:34:51|3036.85
08:34:52|3036.61
08:34:53|3036.41
08:34:54|3036.41
08:34:55|3036.41
08:34:56|3036.41
08:34:57|3036.4
08:34:58|3036.3
08:34:59|3036.21
08:35:00|3036.1
08:35:00|3036.11
08:35:02|3036.4
08:35:03|3036.4
08:35:04|3036.4
08:35:04|3036.23
08:35:06|3036.23
08:35:07|3036.23
08:35:08|3035.94
08:35:09|3035.95
08:35:10|3035.8
08:35:11|3035.56
08:35:12|3035.56
08:35:13|3035.56
08:35:14|3035.57
08:35:15|3035.5
08:35:16|3035.1
08:35:18|3035.01
08:35:18|3035.
08:35:19|3035.
08:35:20|3035.01
08:35:22|3035.01
08:35:22|3035.01
08:35:23|3035.01
08:35:24|3035.01
08:35:25|3035.01
08:35:26|3035.
08:35:27|3035.01
08:35:28|3035.01
08:35:29|3035.01
08:35:30|3035.01
08:35:32|3035.01
08:35:33|3035.01
08:35:34|3035.22
08:35:35|3035.22
08:35:36|3035.22
08:35:37|3035.22
08:35:37|3035.22
08:35:39|3035.21
08:35:41|3035.22
08:35:41|3035.22
08:35:42|3035.22
08:35:44|3035.22
08:35:44|3035.21
08:35:45|3035.21
08:35:46|3035.01
08:35:48|3035.
08:35:49|3035.
08:35:49|3035.
08:35:50|3035.
08:35:51|3035.01
08:35:52|3035.01
08:35:53|3035.
08:35:55|3034.91
08:35:55|3034.91
08:35:57|3034.44
08:35:58|3034.33
08:35:58|3034.33
08:36:00|3034.34
08:36:01|3034.34
08:36:01|3034.33
08:36:03|3034.78
08:36:03|3034.8
08:36:04|3035.03
08:36:06|3035.22
08:36:07|3035.22
08:36:07|3035.78
08:36:09|3035.77
08:36:10|3035.77
08:36:10|3035.77
08:36:11|3035.77
08:36:12|3035.78
08:36:13|3035.68
08:36:14|3035.64
08:36:16|3035.65
08:36:17|3035.65
08:36:18|3035.65
08:36:18|3035.65
08:36:19|3035.5
08:36:20|3035.31
08:36:21|3035.21
08:36:22|3035.2
08:36:23|3035.2
08:36:24|3035.2
08:36:25|3035.05
08:36:26|3035.
08:36:28|3034.6
08:36:29|3034.6
08:36:30|3034.6
08:36:31|3034.6
08:36:33|3034.6
08:36:33|3034.26
08:36:34|3034.14
08:36:35|3034.13
08:36:37|3034.13
08:36:38|3034.13
08:36:39|3034.14
08:36:40|3034.13
08:36:41|3034.14
08:36:42|3034.14
08:36:44|3034.14
08:36:45|3034.13
08:36:45|3034.13
08:36:46|3034.13
08:36:48|3034.13
08:36:49|3034.14
08:36:49|3034.14
08:36:50|3034.13
08:36:51|3034.13
08:36:53|3034.13
08:36:53|3034.13
08:36:54|3033.47
08:36:56|3033.48
08:36:57|3033.47
08:36:57|3033.47
08:36:58|3033.48
08:36:59|3033.47
08:37:00|3033.47
08:37:02|3033.47
08:37:02|3033.09
08:37:04|3032.97
08:37:05|3032.98
08:37:06|3032.98
08:37:07|3032.98
08:37:08|3032.7
08:37:09|3032.98
08:37:10|3033.
08:37:11|3033.
08:37:12|3033.4
08:37:13|3033.39
08:37:14|3033.39
08:37:15|3033.44
08:37:16|3033.44
08:37:17|3033.44
08:37:18|3033.97
08:37:19|3033.98
08:37:20|3033.98
08:37:21|3033.97
08:37:23|3033.97
08:37:23|3034.16
08:37:24|3034.16
08:37:25|3034.24
08:37:26|3034.46
08:37:28|3034.46
08:37:29|3034.46
08:37:29|3034.46
08:37:31|3034.55
08:37:32|3034.55
08:37:33|3034.55
08:37:35|3034.55
08:37:36|3034.47
08:37:36|3034.47
08:37:38|3034.46
08:37:39|3034.47
08:37:41|3034.46
08:37:42|3034.46
08:37:42|3034.46
08:37:44|3034.47
08:37:44|3034.47
08:37:45|3034.46
08:37:47|3034.45
08:37:48|3034.3
08:37:49|3034.3
08:37:50|3034.31
08:37:51|3034.31
08:37:52|3034.3
08:37:53|3034.3
08:37:54|3034.31
08:37:55|3034.31
08:37:56|3034.3
08:37:58|3034.31
08:37:58|3034.32
08:38:00|3034.47
08:38:01|3034.47
08:38:03|3034.48
08:38:03|3034.48
08:38:05|3034.47
08:38:06|3034.47
08:38:07|3034.47
08:38:09|3034.47
08:38:09|3034.47
08:38:10|3034.47
08:38:12|3034.48
08:38:13|3034.47
08:38:13|3034.48
08:38:14|3034.48
08:38:15|3034.48
08:38:16|3034.47
08:38:17|3034.48
08:38:18|3034.48
08:38:19|3034.48
08:38:21|3034.48
08:38:21|3034.47
08:38:22|3034.48
08:38:23|3034.48
08:38:24|3034.48
08:38:25|3034.48
08:38:26|3034.48
08:38:27|3034.47
08:38:28|3034.47
08:38:29|3034.48
08:38:30|3034.35
08:38:32|3034.34
08:38:32|3034.35
08:38:33|3034.34
08:38:34|3034.23
08:38:35|3034.24
08:38:36|3034.24
08:38:38|3034.23
08:38:39|3034.23
08:38:41|3034.1
08:38:41|3034.1
08:38:42|3034.1
08:38:43|3034.1
08:38:44|3034.1
08:38:46|3034.11
08:38:47|3034.11
08:38:48|3034.11
08:38:49|3034.11
08:38:50|3034.11
08:38:52|3034.11
08:38:52|3034.11
08:38:54|3034.11
08:38:55|3034.1
08:38:56|3034.11
08:38:56|3034.11
08:38:57|3034.11
08:38:58|3034.11
08:39:00|3034.11
08:39:00|3034.11
08:39:02|3034.11
08:39:03|3034.34
08:39:04|3034.46
08:39:04|3034.46
08:39:05|3034.46
08:39:07|3034.46
08:39:07|3034.46
08:39:08|3034.46
08:39:10|3034.46
08:39:11|3034.45
08:39:11|3034.46
08:39:13|3034.46
08:39:13|3034.46
08:39:14|3034.46
08:39:16|3034.45
08:39:17|3034.46
08:39:18|3034.45
08:39:19|3034.46
08:39:20|3034.46
08:39:20|3034.46
08:39:22|3034.46
08:39:23|3034.46
08:39:24|3034.46
08:39:24|3034.47
08:39:26|3034.47
08:39:27|3034.47
08:39:28|3034.46
08:39:28|3034.47
08:39:29|3034.47
08:39:31|3034.47
08:39:31|3034.47
08:39:33|3034.64
08:39:33|3034.99
08:39:35|3034.99
08:39:37|3035.
08:39:38|3035.
08:39:38|3035.
08:39:40|3035.
08:39:40|3035.
08:39:43|3035.17
08:39:44|3035.8
08:39:44|3035.79
08:39:46|3035.8
08:39:47|3035.91
08:39:48|3035.92
08:39:49|3035.93
08:39:50|3035.94
08:39:50|3035.99
08:39:52|3036.
08:39:53|3036.
08:39:54|3035.99
08:39:55|3036.
08:39:55|3036.
08:39:56|3036.2
08:39:57|3036.2
08:39:58|3036.21
08:40:00|3036.21
08:40:01|3036.28
08:40:02|3036.27
08:40:03|3036.27
08:40:05|3036.28
08:40:05|3036.41
08:40:06|3036.6
08:40:07|3036.69
08:40:08|3036.7
08:40:09|3036.69
08:40:11|3036.73
08:40:12|3037.19
08:40:13|3037.19
08:40:14|3037.19
08:40:15|3037.19
08:40:16|3037.19
08:40:17|3037.19
08:40:18|3037.19
08:40:19|3037.2
08:40:20|3037.2
08:40:21|3037.2
08:40:22|3037.2
08:40:23|3037.19
08:40:24|3037.2
08:40:25|3037.2
08:40:26|3037.2
08:40:27|3037.19
08:40:28|3037.2
08:40:29|3037.2
08:40:30|3037.2
08:40:31|3037.2
08:40:32|3037.2
08:40:33|3037.2
08:40:34|3037.2
08:40:35|3037.2
08:40:36|3037.2
08:40:40|3037.2
08:40:42|3037.2
08:40:42|3037.2
08:40:44|3037.19
08:40:45|3037.2
08:40:46|3037.2
08:40:46|3037.2
08:40:48|3037.2
08:40:48|3037.2
08:40:49|3037.19
08:40:51|3037.2
08:40:51|3037.2
08:40:52|3037.2
08:40:53|3037.19
08:40:54|3037.2
08:40:56|3037.2
08:40:56|3037.19
08:40:57|3037.19
08:40:59|3037.19
08:41:00|3037.19
08:41:01|3037.2
08:41:01|3037.2
08:41:02|3037.4
08:41:04|3037.57
08:41:05|3037.67
08:41:06|3037.67
08:41:07|3037.66
08:41:08|3037.67
08:41:09|3037.67
08:41:10|3037.67
08:41:11|3037.67
08:41:12|3037.67
08:41:13|3037.67
08:41:14|3037.67
08:41:15|3037.67
08:41:16|3037.68
08:41:17|3037.68
08:41:18|3037.68
08:41:19|3037.9
08:41:21|3037.89
08:41:21|3037.89
08:41:22|3037.89
08:41:23|3037.89
08:41:24|3037.9
08:41:26|3037.89
08:41:26|3037.89
08:41:27|3037.9
08:41:29|3037.89
08:41:29|3037.9
08:41:31|3037.9
08:41:31|3037.89
08:41:33|3037.9
08:41:33|3037.89
08:41:34|3037.89
08:41:35|3037.89
08:41:36|3037.9
08:41:38|3037.9
08:41:39|3037.89
08:41:40|3037.89
08:41:41|3037.9
08:41:43|3037.89
08:41:44|3037.89
08:41:45|3037.89
08:41:45|3037.9
08:41:47|3037.9
08:41:47|3037.9
08:41:48|3037.66
08:41:49|3037.54
08:41:50|3037.54
08:41:52|3037.47
08:41:53|3037.48
08:41:54|3037.47
08:41:55|3037.47
08:41:56|3037.47
08:41:56|3037.47
08:41:58|3037.41
08:41:59|3037.3
08:41:59|3037.3
08:42:01|3036.81
08:42:02|3036.81
08:42:02|3036.8
08:42:04|3036.81
08:42:05|3036.61
08:42:06|3036.61
08:42:07|3036.61
08:42:08|3036.6
08:42:09|3036.61
08:42:09|3036.61
08:42:11|3036.61
08:42:12|3036.61
08:42:13|3036.72
08:42:13|3036.73
08:42:15|3036.92
08:42:16|3036.93
08:42:16|3037.37
08:42:18|3037.38
08:42:19|3037.38
08:42:20|3037.38
08:42:21|3037.37
08:42:22|3037.38
08:42:23|3036.42
08:42:24|3036.2
08:42:25|3036.21
08:42:26|3036.2
08:42:27|3036.2
08:42:28|3036.2
08:42:29|3036.2
08:42:30|3036.2
08:42:31|3036.21
08:42:32|3036.2
08:42:33|3036.21
08:42:34|3036.21
08:42:35|3036.21
08:42:36|3036.21
08:42:37|3036.21
08:42:38|3036.21
08:42:40|3036.21
08:42:40|3036.21
08:42:42|3036.21
08:42:42|3036.01
08:42:43|3036.01
08:42:45|3036.
08:42:46|3035.89
08:42:47|3035.9
08:42:48|3035.61
08:42:49|3035.61
08:42:50|3035.22
08:42:51|3035.23
08:42:52|3035.23
08:42:53|3035.23
08:42:54|3035.23
08:42:55|3035.23
08:42:56|3035.23
08:42:58|3035.22
08:42:58|3035.22
08:43:00|3035.22
08:43:00|3035.22
08:43:01|3033.91
08:43:03|3033.6
08:43:03|3033.58
08:43:04|3033.48
08:43:06|3033.49
08:43:06|3033.48
08:43:07|3033.48
08:43:08|3033.49
08:43:10|3033.48
08:43:11|3033.49
08:43:11|3033.48
08:43:12|3033.49
08:43:14|3033.49
08:43:15|3033.49
08:43:16|3033.49
08:43:17|3033.49
08:43:18|3033.49
08:43:18|3033.48
08:43:19|3033.49
08:43:21|3033.48
08:43:22|3033.48
08:43:23|3033.49
08:43:23|3034.19
08:43:25|3034.19
08:43:26|3034.19
08:43:26|3034.19
08:43:28|3034.19
08:43:29|3034.2
08:43:29|3034.2
08:43:30|3034.19
08:43:31|3034.19
08:43:32|3034.19
08:43:34|3034.19
08:43:35|3034.19
08:43:36|3034.2
08:43:37|3034.2
08:43:38|3034.2
08:43:39|3034.19
08:43:41|3033.97
08:43:42|3033.65
08:43:44|3033.49
08:43:44|3033.49
08:43:46|3033.49
08:43:47|3033.49
08:43:48|3033.48
08:43:49|3033.49
08:43:50|3033.49
08:43:51|3033.48
08:43:52|3033.48
08:43:53|3033.48
08:43:54|3033.48
08:43:55|3033.49
08:43:56|3033.49
08:43:57|3033.49
08:43:58|3033.49
08:43:59|3033.49
08:44:00|3033.49
08:44:02|3033.49
08:44:02|3033.48
08:44:03|3033.49
08:44:04|3033.49
08:44:05|3033.32
08:44:07|3033.32
08:44:07|3033.32
08:44:09|3033.33
08:44:09|3033.23
08:44:10|3033.23
08:44:11|3033.09
08:44:12|3033.09
08:44:14|3033.1
08:44:14|3033.09
08:44:15|3033.1
08:44:17|3033.1
08:44:17|3033.09
08:44:19|3033.09
08:44:20|3033.1
08:44:21|3033.1
08:44:22|3033.1
08:44:23|3033.09
08:44:24|3033.09
08:44:25|3033.01
08:44:26|3033.01
08:44:27|3033.01
08:44:28|3033.01
08:44:29|3033.01
08:44:30|3033.01
08:44:31|3033.
08:44:33|3033.01
08:44:33|3033.01
08:44:35|3033.01
08:44:35|3033.01
08:44:36|3033.
08:44:37|3033.01
08:44:38|3032.43
08:44:39|3032.43
08:44:40|3032.29
08:44:41|3032.29
08:44:43|3032.29
08:44:44|3032.3
08:44:44|3032.3
08:44:46|3032.3
08:44:46|3032.29
08:44:48|3032.29
08:44:48|3032.29
08:44:49|3032.3
08:44:51|3032.29
08:44:52|3032.3
08:44:53|3032.3
08:44:54|3032.3
08:44:55|3032.29
08:44:57|3032.29
08:44:57|3032.3
08:44:58|3032.29
08:44:59|3031.23
08:45:00|3031.24
08:45:02|3031.23
08:45:03|3031.13
08:45:04|3031.13
08:45:05|3031.13
08:45:07|3031.13
08:45:08|3031.12
08:45:09|3031.12
08:45:10|3031.13
08:45:11|3031.61
08:45:12|3031.97
08:45:13|3031.97
08:45:14|3032.15
08:45:16|3032.15
08:45:16|3032.17
08:45:17|3032.18
08:45:18|3032.18
08:45:19|3032.39
08:45:21|3032.73
08:45:21|3032.73
08:45:22|3032.74
08:45:24|3032.74
08:45:25|3032.74
08:45:26|3032.73
08:45:27|3032.74
08:45:28|3032.73
08:45:29|3032.19
08:45:30|3032.
08:45:31|3031.99
08:45:32|3031.51
08:45:33|3031.52
08:45:34|3031.52
08:45:35|3031.99
08:45:36|3031.99
08:45:37|3031.99
08:45:38|3031.99
08:45:39|3032.
08:45:40|3032.
08:45:41|3032.
08:45:43|3031.7
08:45:44|3031.7
08:45:44|3031.7
08:45:46|3031.7
08:45:47|3031.7
08:45:48|3031.7
08:45:49|3031.41
08:45:50|3031.01
08:45:51|3031.
08:45:52|3031.01
08:45:53|3030.87
08:45:54|3030.82
08:45:55|3030.59
08:45:56|3030.59
08:45:57|3030.59
08:45:58|3030.59
08:45:59|3030.23
08:46:00|3030.15
08:46:01|3030.15
08:46:02|3030.14
08:46:03|3030.15
08:46:04|3030.15
08:46:05|3030.15
08:46:06|3030.15
08:46:07|3030.15
08:46:08|3030.15
08:46:09|3030.15
08:46:10|3030.15
08:46:11|3030.15
08:46:13|3030.15
08:46:13|3030.14
08:46:14|3030.14
08:46:16|3030.
08:46:17|3029.71
08:46:17|3029.72
08:46:18|3029.72
08:46:20|3029.72
08:46:21|3030.15
08:46:22|3030.15
08:46:23|3030.42
08:46:24|3030.43
08:46:25|3030.42
08:46:26|3030.42
08:46:27|3030.42
08:46:28|3030.42
08:46:29|3030.23
08:46:30|3030.23
08:46:31|3030.23
08:46:32|3030.23
08:46:33|3030.23
08:46:34|3030.22
08:46:35|3030.23
08:46:36|3030.23
08:46:37|3030.22
08:46:38|3030.23
08:46:39|3030.22
08:46:40|3030.22
08:46:41|3030.21
08:46:43|3030.21
08:46:43|3030.22
08:46:45|3030.22
08:46:46|3030.21
08:46:47|3030.21
08:46:48|3030.22
08:46:48|3030.04
08:46:50|3030.04
08:46:51|3030.04
08:46:52|3029.91
08:46:54|3029.91
08:46:54|3029.91
08:46:55|3029.9
08:46:56|3029.77
08:46:58|3029.77
08:46:58|3029.78
08:46:59|3029.78
08:47:01|3029.77
08:47:01|3029.78
08:47:03|3029.78
08:47:03|3029.78
08:47:05|3029.72
08:47:05|3029.72
08:47:06|3029.72
08:47:07|3029.72
08:47:08|3029.72
08:47:10|3029.72
08:47:11|3029.72
08:47:11|3029.71
08:47:13|3029.71
08:47:14|3029.71
08:47:15|3029.72
08:47:16|3029.72
08:47:17|3029.71
08:47:18|3029.71
08:47:19|3029.64
08:47:21|3029.42
08:47:21|3029.42
08:47:22|3029.41
08:47:24|3029.41
08:47:25|3029.42
08:47:25|3029.41
08:47:26|3029.41
08:47:27|3029.42
08:47:28|3029.41
08:47:29|3029.41
08:47:30|3029.41
08:47:31|3029.4
08:47:32|3029.41
08:47:33|3029.41
08:47:34|3029.41
08:47:35|3029.41
08:47:36|3029.4
08:47:38|3029.41
08:47:39|3029.41
08:47:40|3029.41
08:47:41|3029.41
08:47:42|3029.4
08:47:43|3029.4
08:47:45|3029.4
08:47:46|3028.94
08:47:47|3028.85
08:47:49|3028.85
08:47:49|3028.85
08:47:51|3028.85
08:47:52|3028.75
08:47:52|3028.75
08:47:53|3028.59
08:47:55|3028.74
08:47:56|3028.73
08:47:57|3028.1
08:47:59|3028.01
08:47:59|3028.02
08:48:01|3028.4
08:48:02|3028.01
08:48:03|3028.02
08:48:04|3028.02
08:48:05|3028.02
08:48:06|3028.01
08:48:07|3028.01
08:48:08|3028.01
08:48:09|3028.01
08:48:10|3028.02
08:48:11|3028.01
08:48:12|3028.02
08:48:13|3028.1
08:48:14|3028.1
08:48:15|3028.11
08:48:16|3028.11
08:48:17|3028.11
08:48:18|3028.1
08:48:19|3028.1
08:48:20|3028.11
08:48:21|3028.11
08:48:22|3028.1
08:48:23|3028.11
08:48:24|3028.11
08:48:25|3028.11
08:48:26|3028.1
08:48:27|3028.1
08:48:28|3028.11
08:48:29|3028.1
08:48:30|3028.11
08:48:31|3028.11
08:48:32|3028.11
08:48:33|3028.11
08:48:34|3028.11
08:48:35|3028.1
08:48:36|3028.01
08:48:38|3028.02
08:48:38|3028.02
08:48:39|3028.01
08:48:40|3028.01
08:48:41|3028.01
08:48:42|3026.97
08:48:43|3026.56
08:48:45|3026.56
08:48:47|3027.67
08:48:48|3027.67
08:48:49|3027.67
08:48:51|3027.67
08:48:51|3027.67
08:48:53|3027.66
08:48:54|3027.77
08:48:54|3027.77
08:48:55|3027.77
08:48:56|3027.77
08:48:57|3027.77
08:48:58|3027.77
08:49:00|3027.78
08:49:01|3027.88
08:49:01|3027.67
08:49:02|3027.63
08:49:04|3026.55
08:49:04|3026.21
08:49:05|3026.21
08:49:06|3026.2
08:49:07|3025.74
08:49:08|3025.62
08:49:09|3025.39
08:49:10|3025.39
08:49:12|3025.39
08:49:13|3025.38
08:49:13|3024.14
08:49:14|3023.9
08:49:16|3023.9
08:49:16|3023.89
08:49:18|3023.31
08:49:18|3023.64
08:49:20|3023.17
08:49:20|3022.26
08:49:22|3023.01
08:49:22|3023.02
08:49:24|3023.01
08:49:25|3022.42
08:49:26|3022.07
08:49:27|3021.95
08:49:28|3022.04
08:49:29|3021.59
08:49:30|3021.33
08:49:32|3021.04
08:49:32|3023.62
08:49:33|3023.48
08:49:34|3023.48
08:49:35|3023.35
08:49:36|3023.2
08:49:38|3023.21
08:49:39|3023.21
08:49:39|3022.21
08:49:41|3022.07
08:49:41|3022.01
08:49:42|3021.45
08:49:43|3021.33
08:49:44|3020.67
08:49:45|3020.68
08:49:47|3020.6
08:49:48|3020.57
08:49:50|3020.67
08:49:50|3020.42
08:49:52|3020.43
08:49:53|3020.01
08:49:54|3020.
08:49:55|3020.
08:49:56|3019.21
08:49:57|3019.76
08:49:58|3019.76
08:49:59|3019.76
08:50:00|3021.31
08:50:02|3021.98
08:50:02|3022.59
08:50:03|3022.28
08:50:05|3021.67
08:50:06|3021.68
08:50:07|3022.37
08:50:08|3022.94
08:50:09|3022.94
08:50:09|3022.86
08:50:10|3022.87
08:50:11|3022.8
08:50:13|3022.8
08:50:14|3022.8
08:50:15|3022.8
08:50:16|3023.02
08:50:17|3023.15
08:50:18|3023.43
08:50:19|3023.43
08:50:20|3023.43
08:50:21|3023.43
08:50:22|3023.4
08:50:23|3023.39
08:50:25|3023.39
08:50:26|3023.66
08:50:26|3023.66
08:50:28|3023.68
08:50:28|3023.72
08:50:29|3024.19
08:50:30|3024.23
08:50:32|3024.22
08:50:33|3024.35
08:50:33|3024.41
08:50:34|3024.42
08:50:36|3024.81
08:50:36|3024.64
08:50:38|3025.13
08:50:38|3024.96
08:50:39|3024.64
08:50:40|3024.55
08:50:41|3024.56
08:50:42|3024.56
08:50:43|3024.55
08:50:44|3024.55
08:50:45|3024.56
08:50:46|3024.56
08:50:47|3024.56
08:50:49|3024.2
08:50:50|3024.19
08:50:51|3024.19
08:50:52|3024.19
08:50:54|3024.19
08:50:54|3024.19
08:50:56|3023.96
08:50:57|3023.95
08:50:58|3023.95
08:50:59|3023.95
08:51:00|3023.96
08:51:01|3023.94
08:51:02|3023.94
08:51:03|3023.86
08:51:04|3023.24
08:51:05|3023.08
08:51:06|3023.09
08:51:07|3023.08
08:51:08|3023.08
08:51:09|3023.08
08:51:11|3023.09
08:51:12|3023.09
08:51:13|3023.08
08:51:13|3023.59
08:51:15|3023.65
08:51:16|3023.68
08:51:17|3023.68
08:51:18|3023.68
08:51:19|3023.68
08:51:20|3023.68
08:51:21|3023.65
08:51:22|3023.4
08:51:23|3023.4
08:51:24|3023.4
08:51:25|3023.4
08:51:26|3023.4
08:51:27|3023.4
08:51:28|3023.68
08:51:29|3023.68
08:51:30|3024.37
08:51:31|3024.37
08:51:32|3024.37
08:51:33|3024.37
08:51:34|3024.37
08:51:35|3024.38
08:51:36|3024.78
08:51:37|3024.98
08:51:38|3024.75
08:51:39|3024.54
08:51:40|3024.55
08:51:41|3024.54
08:51:42|3024.55
08:51:43|3024.54
08:51:44|3024.54
08:51:45|3024.55
08:51:46|3023.48
08:51:48|3023.42
08:51:50|3023.42
08:51:52|3022.22
08:51:53|3022.21
08:51:53|3022.22
08:51:54|3021.59
08:51:55|3021.59
08:51:57|3021.41
08:51:57|3020.88
08:51:59|3020.54
08:52:00|3020.42
08:52:01|3020.41
08:52:02|3019.45
08:52:02|3019.68
08:52:03|3019.68
08:52:04|3019.8
08:52:06|3019.5
08:52:07|3019.49
08:52:08|3019.5
08:52:09|3019.5
08:52:10|3019.41
08:52:10|3019.49
08:52:12|3019.68
08:52:13|3020.09
08:52:14|3020.05
08:52:15|3020.05
08:52:16|3020.06
08:52:17|3020.32
08:52:18|3020.56
08:52:19|3020.81
08:52:20|3020.8
08:52:21|3020.81
08:52:21|3020.8
08:52:23|3020.81
08:52:24|3020.8
08:52:25|3020.81
08:52:26|3020.81
08:52:27|3021.14
08:52:27|3021.39
08:52:29|3021.39
08:52:29|3021.39
08:52:30|3021.39
08:52:32|3021.38
08:52:33|3021.39
08:52:34|3021.39
08:52:35|3021.38
08:52:36|3021.39
08:52:37|3021.38
08:52:38|3021.39
08:52:39|3021.53
08:52:40|3021.57
08:52:41|3021.97
08:52:42|3021.97
08:52:43|3021.97
08:52:44|3021.63
08:52:45|3021.63
08:52:46|3021.64
08:52:47|3021.64
08:52:48|3021.64
08:52:49|3021.64
08:52:51|3021.64
08:52:52|3021.64
08:52:53|3021.64
08:52:54|3021.63
08:52:55|3021.64
08:52:56|3021.63
08:52:57|3021.56
08:52:58|3020.5
08:52:59|3020.45
08:53:00|3020.45
08:53:01|3020.45
08:53:03|3020.72
08:53:04|3020.76
08:53:04|3020.76
08:53:05|3020.76
08:53:06|3020.77
08:53:07|3020.77
08:53:09|3021.07
08:53:10|3021.07
08:53:11|3021.06
08:53:11|3021.07
08:53:13|3021.32
08:53:14|3021.48
08:53:15|3021.48
08:53:17|3021.63
08:53:17|3021.63
08:53:18|3021.8
08:53:20|3022.26
08:53:21|3022.37
08:53:21|3022.38
08:53:22|3022.54
08:53:23|3022.21
08:53:24|3022.01
08:53:25|3022.
08:53:26|3021.91
08:53:28|3021.4
08:53:29|3021.23
08:53:29|3021.22
08:53:31|3021.23
08:53:32|3021.23
08:53:33|3021.23
08:53:33|3021.79
08:53:35|3021.39
08:53:35|3021.59
08:53:37|3022.01
08:53:38|3022.16
08:53:39|3022.16
08:53:39|3022.16
08:53:41|3021.54
08:53:42|3021.54
08:53:42|3021.54
08:53:44|3021.54
08:53:44|3021.54
08:53:46|3020.6
08:53:47|3020.61
08:53:47|3020.61
08:53:49|3020.61
08:53:51|3019.93
08:53:51|3020.
08:53:52|3020.
08:53:53|3019.99
08:53:55|3019.99
08:53:55|3019.38
08:53:57|3019.38
08:53:58|3019.38
08:53:58|3020.
08:53:59|3020.
08:54:01|3020.08
08:54:02|3020.19
08:54:03|3020.2
08:54:05|3020.19
08:54:05|3020.55
08:54:06|3020.61
08:54:08|3020.67
08:54:09|3020.61
08:54:10|3020.61
08:54:10|3020.96
08:54:11|3020.69
08:54:13|3020.69
08:54:14|3020.69
08:54:14|3020.7
08:54:15|3020.09
08:54:16|3020.09
08:54:17|3020.31
08:54:18|3020.58
08:54:20|3020.58
08:54:21|3020.58
08:54:21|3020.05
08:54:22|3019.82
08:54:23|3019.82
08:54:25|3019.82
08:54:26|3019.91
08:54:26|3019.43
08:54:28|3019.44
08:54:29|3019.44
08:54:29|3019.33
08:54:30|3019.53
08:54:32|3019.79
08:54:32|3019.7
08:54:33|3019.7
08:54:35|3019.7
08:54:35|3018.84
08:54:36|3018.68
08:54:38|3018.69
08:54:38|3018.68
08:54:40|3018.31
08:54:40|3018.31
08:54:41|3017.15
08:54:43|3017.15
08:54:44|3016.8
08:54:44|3017.2
08:54:45|3017.2
08:54:47|3017.19
08:54:47|3017.2
08:54:49|3016.93
08:54:49|3016.79
08:54:52|3016.79
08:54:53|3016.78
08:54:54|3016.27
08:54:55|3016.27
08:54:57|3016.4
08:54:57|3016.4
08:54:58|3016.4
08:55:00|3016.4
08:55:00|3015.8
08:55:02|3016.
08:55:03|3016.59
08:55:04|3016.78
08:55:05|3016.91
08:55:06|3016.41
08:55:06|3016.27
08:55:07|3016.59
08:55:08|3016.79
08:55:09|3016.99
08:55:10|3017.36
08:55:11|3017.36
08:55:12|3017.69
08:55:13|3017.99
08:55:15|3018.58
08:55:16|3018.87
08:55:17|3018.88
08:55:17|3018.88
08:55:18|3018.65
08:55:20|3018.06
08:55:20|3018.06
08:55:21|3017.71
08:55:23|3017.69
08:55:23|3017.68
08:55:24|3017.69
08:55:26|3017.91
08:55:27|3017.91
08:55:27|3017.91
08:55:28|3017.91
08:55:29|3017.99
08:55:30|3018.
08:55:31|3018.71
08:55:32|3018.96
08:55:34|3019.
08:55:35|3019.11
08:55:35|3018.27
08:55:37|3017.84
08:55:37|3017.84
08:55:38|3017.83
08:55:40|3016.86
08:55:41|3016.86
08:55:41|3016.86
08:55:42|3018.19
08:55:44|3018.19
08:55:45|3018.19
08:55:46|3018.28
08:55:46|3018.19
08:55:48|3018.19
08:55:49|3018.19
08:55:50|3018.42
08:55:50|3018.71
08:55:53|3018.72
08:55:54|3018.95
08:55:55|3019.68
08:55:56|3019.67
08:55:57|3019.7
08:55:58|3019.93
08:55:59|3019.93
08:56:00|3019.02
08:56:00|3019.02
08:56:02|3019.02
08:56:03|3019.02
08:56:04|3019.01
08:56:05|3019.28
08:56:06|3019.52
08:56:06|3019.52
08:56:08|3019.53
08:56:09|3019.66
08:56:10|3019.7
08:56:11|3019.7
08:56:11|3019.7
08:56:13|3019.7
08:56:14|3019.7
08:56:14|3018.4
08:56:15|3018.4
08:56:17|3018.18
08:56:18|3018.19
08:56:19|3018.19
08:56:20|3018.18
08:56:21|3018.18
08:56:22|3018.18
08:56:23|3017.69
08:56:24|3017.41
08:56:25|3017.22
08:56:26|3017.14
08:56:27|3017.14
08:56:28|3016.86
08:56:29|3016.6
08:56:30|3016.6
08:56:31|3016.6
08:56:32|3016.59
08:56:33|3016.59
08:56:34|3015.71
08:56:35|3015.68
08:56:36|3015.21
08:56:37|3015.22
08:56:38|3014.98
08:56:39|3014.98
08:56:40|3014.98
08:56:41|3014.88
08:56:42|3014.88
08:56:43|3014.88
08:56:44|3014.87
08:56:45|3014.99
08:56:46|3015.
08:56:47|3015.
08:56:48|3015.
08:56:49|3015.
08:56:50|3015.
08:56:51|3015.
08:56:53|3016.35
08:56:54|3016.35
08:56:55|3016.6
08:56:56|3016.6
08:56:57|3016.8
08:56:58|3016.8
08:56:59|3016.91
08:57:00|3016.91
08:57:01|3017.19
08:57:02|3017.8
08:57:03|3017.95
08:57:04|3017.95
08:57:06|3017.95
08:57:07|3017.95
08:57:07|3017.95
08:57:09|3017.95
08:57:11|3018.
08:57:11|3018.
08:57:12|3018.
08:57:13|3018.
08:57:14|3018.
08:57:15|3018.
08:57:16|3018.
08:57:18|3018.
08:57:18|3018.
08:57:19|3018.
08:57:20|3018.15
08:57:21|3018.15
08:57:23|3018.15
08:57:23|3018.17
08:57:24|3018.17
08:57:26|3016.81
08:57:27|3016.8
08:57:27|3016.81
08:57:28|3016.8
08:57:29|3016.8
08:57:30|3015.81
08:57:31|3015.81
08:57:32|3015.81
08:57:33|3015.81
08:57:34|3015.81
08:57:35|3015.8
08:57:37|3015.71
08:57:37|3015.71
08:57:38|3015.48
08:57:39|3015.48
08:57:41|3016.04
08:57:41|3016.59
08:57:42|3016.59
08:57:43|3016.69
08:57:44|3016.77
08:57:46|3016.76
08:57:46|3016.76
08:57:48|3017.41
08:57:48|3017.66
08:57:49|3017.66
08:57:51|3017.67
08:57:52|3017.67
08:57:53|3017.66
08:57:55|3017.67
08:57:55|3017.67
08:57:57|3017.66
08:57:57|3018.
08:57:58|3018.43
08:57:59|3018.43
08:58:00|3018.65
08:58:01|3018.64
08:58:02|3018.64
08:58:04|3018.64
08:58:05|3018.65
08:58:06|3018.65
08:58:07|3018.65
08:58:07|3018.42
08:58:09|3018.36
08:58:10|3018.03
08:58:11|3018.03
08:58:11|3018.03
08:58:12|3018.02
08:58:13|3018.02
08:58:14|3018.03
08:58:15|3018.03
08:58:17|3018.03
08:58:17|3018.03
08:58:19|3018.03
08:58:20|3018.03
08:58:21|3018.03
08:58:21|3018.03
08:58:22|3018.02
08:58:24|3018.03
08:58:25|3018.03
08:58:26|3018.03
08:58:26|3018.03
08:58:28|3018.02
08:58:28|3018.03
08:58:29|3018.03
08:58:31|3018.05
08:58:31|3018.06
08:58:33|3018.06
08:58:34|3018.22
08:58:34|3018.35
08:58:36|3018.35
08:58:36|3018.44
08:58:37|3018.44
08:58:38|3018.44
08:58:40|3019.
08:58:41|3019.2
08:58:42|3019.2
08:58:43|3019.19
08:58:43|3019.2
08:58:44|3019.2
08:58:46|3019.19
08:58:47|3019.35
08:58:48|3019.21
08:58:49|3019.07
08:58:50|3019.07
08:58:51|3019.07
08:58:52|3019.07
08:58:53|3019.06
08:58:54|3019.06
08:58:56|3019.07
08:58:56|3019.06
08:58:58|3018.7
08:58:58|3018.5
08:59:00|3018.49
08:59:01|3018.5
08:59:02|3018.5
08:59:02|3018.5
08:59:04|3018.84
08:59:04|3018.85
08:59:06|3018.85
08:59:07|3018.85
08:59:09|3018.68
08:59:09|3018.6
08:59:11|3018.85
08:59:11|3018.85
08:59:12|3018.85
08:59:14|3018.85
08:59:15|3018.86
08:59:16|3018.85
08:59:16|3018.86
08:59:18|3018.85
08:59:19|3018.85
08:59:20|3018.85
08:59:21|3018.86
08:59:22|3018.86
08:59:23|3018.86
08:59:24|3018.85
08:59:25|3018.85
08:59:26|3018.52
08:59:27|3017.68
08:59:28|3017.46
08:59:30|3017.07
08:59:30|3017.07
08:59:31|3017.51
08:59:32|3017.51
08:59:33|3017.69
08:59:34|3018.09
08:59:35|3018.09
08:59:36|3018.08
08:59:37|3018.08
08:59:39|3018.09
08:59:39|3018.08
08:59:40|3018.6
08:59:41|3018.59
08:59:42|3018.58
08:59:43|3018.59
08:59:44|3018.58
08:59:45|3018.58
08:59:46|3018.59
08:59:47|3018.58
08:59:48|3018.58
08:59:49|3018.59
08:59:51|3018.59
08:59:51|3018.59
08:59:52|3018.58
08:59:53|3018.58
08:59:54|3018.58
08:59:56|3018.58
08:59:57|3018.58
08:59:58|3018.58
08:59:59|3018.59
09:00:00|3018.58
09:00:01|3018.33
09:00:03|3018.1
09:00:03|3018.1
09:00:05|3018.33
09:00:07|3018.14
09:00:08|3018.14
09:00:09|3018.1
09:00:09|3018.09
09:00:10|3018.09
09:00:11|3018.09
09:00:12|3018.1
09:00:13|3018.1
09:00:14|3018.1
09:00:15|3018.09
09:00:16|3018.1
09:00:18|3018.1
09:00:19|3018.09
09:00:20|3018.05
09:00:21|3018.04
09:00:22|3018.03
09:00:23|3018.04
09:00:24|3018.04
09:00:25|3018.03
09:00:26|3018.03
09:00:27|3018.04
09:00:28|3018.04
09:00:29|3018.53
09:00:30|3018.87
09:00:31|3018.87
09:00:32|3018.87
09:00:33|3018.88
09:00:34|3018.87
09:00:35|3018.9
09:00:36|3019.06
09:00:37|3019.35
09:00:38|3019.35
09:00:39|3019.36
09:00:40|3019.35
09:00:41|3019.37
09:00:42|3019.37
09:00:43|3019.46
09:00:44|3019.46
09:00:45|3019.36
09:00:46|3019.36
09:00:47|3019.36
09:00:48|3019.36
09:00:49|3019.35
09:00:50|3019.35
09:00:51|3019.36
09:00:52|3019.36
09:00:53|3019.45
09:00:54|3019.59
09:00:55|3019.6
09:00:56|3019.59
09:00:58|3019.6
09:00:59|3019.7
09:01:00|3019.87
09:01:01|3019.87
09:01:02|3019.88
09:01:03|3019.88
09:01:04|3019.38
09:01:05|3019.04
09:01:06|3019.04
09:01:07|3019.04
09:01:08|3019.04
09:01:09|3019.04
09:01:10|3019.04
09:01:11|3019.04
09:01:12|3019.03
09:01:13|3019.04
09:01:14|3019.04
09:01:16|3019.15
09:01:17|3019.15
09:01:18|3019.15
09:01:18|3019.15
09:01:19|3019.14
09:01:21|3019.52
09:01:22|3019.52
09:01:23|3019.46
09:01:24|3019.46
09:01:25|3019.46
09:01:26|3019.46
09:01:27|3019.04
09:01:28|3018.47
09:01:29|3018.46
09:01:30|3018.47
09:01:31|3018.46
09:01:32|3018.46
09:01:33|3018.47
09:01:34|3018.47
09:01:35|3018.46
09:01:36|3018.47
09:01:37|3018.47
09:01:38|3018.46
09:01:39|3018.47
09:01:40|3018.66
09:01:41|3018.66
09:01:42|3018.66
09:01:43|3018.65
09:01:44|3018.66
09:01:45|3018.66
09:01:46|3018.66
09:01:47|3018.66
09:01:48|3018.66
09:01:49|3018.66
09:01:50|3018.66
09:01:51|3018.65
09:01:52|3018.66
09:01:53|3018.76
09:01:54|3019.46
09:01:55|3019.47
09:01:56|3019.47
09:01:57|3019.47
09:01:58|3019.47
09:01:59|3019.47
09:02:01|3019.52
09:02:02|3019.53
09:02:03|3019.52
09:02:04|3019.52
09:02:05|3019.59
09:02:07|3019.6
09:02:07|3019.6
09:02:09|3019.59
09:02:10|3019.59
09:02:11|3019.59
09:02:12|3019.59
09:02:13|3019.67
09:02:13|3019.68
09:02:14|3019.75
09:02:15|3019.95
09:02:16|3019.94
09:02:18|3018.78
09:02:19|3018.79
09:02:19|3018.79
09:02:21|3018.78
09:02:21|3018.78
09:02:22|3018.79
09:02:23|3018.78
09:02:24|3018.79
09:02:25|3018.79
09:02:26|3018.78
09:02:28|3018.79
09:02:28|3018.79
09:02:29|3018.79
09:02:30|3018.79
09:02:31|3018.78
09:02:32|3018.89
09:02:33|3018.88
09:02:34|3018.89
09:02:36|3018.89
09:02:36|3018.99
09:02:38|3019.
09:02:38|3018.71
09:02:40|3018.71
09:02:41|3018.66
09:02:42|3018.65
09:02:42|3018.65
09:02:44|3018.65
09:02:45|3018.66
09:02:45|3018.66
09:02:46|3018.66
09:02:48|3018.66
09:02:49|3018.65
09:02:49|3018.65
09:02:51|3018.66
09:02:52|3018.65
09:02:53|3018.65
09:02:54|3018.65
09:02:55|3018.65
09:02:56|3018.66
09:02:56|3018.66
09:02:58|3018.65
09:03:00|3018.79
09:03:01|3018.79
09:03:01|3018.79
09:03:03|3018.8
09:03:04|3018.8
09:03:05|3018.95
09:03:06|3018.94
09:03:07|3018.95
09:03:09|3018.95
09:03:09|3018.95
09:03:10|3018.94
09:03:11|3018.94
09:03:12|3018.35
09:03:14|3017.58
09:03:15|3017.58
09:03:15|3017.58
09:03:16|3017.57
09:03:18|3017.58
09:03:18|3017.58
09:03:19|3017.58
09:03:21|3017.58
09:03:21|3017.58
09:03:23|3017.58
09:03:24|3017.58
09:03:25|3017.57
09:03:25|3017.57
09:03:27|3017.58
09:03:27|3017.57
09:03:29|3017.57
09:03:29|3017.58
09:03:30|3017.79
09:03:31|3018.19
09:03:33|3018.38
09:03:33|3018.39
09:03:34|3018.55
09:03:35|3018.54
09:03:36|3018.55
09:03:37|3018.54
09:03:38|3018.55
09:03:40|3018.55
09:03:40|3018.55
09:03:41|3018.55
09:03:42|3018.55
09:03:43|3018.55
09:03:45|3018.54
09:03:46|3018.54
09:03:47|3018.55
09:03:47|3018.54
09:03:49|3018.55
09:03:50|3018.54
09:03:50|3018.55
09:03:51|3018.55
09:03:53|3018.54
09:03:54|3018.55
09:03:56|3018.55
09:03:56|3018.55
09:03:57|3018.54
09:03:58|3018.55
09:03:59|3018.55
09:04:01|3018.55
09:04:02|3018.55
09:04:03|3018.55
09:04:04|3018.55
09:04:05|3018.55
09:04:07|3018.54
09:04:07|3018.55
09:04:09|3018.55
09:04:10|3018.55
09:04:10|3018.55
09:04:12|3018.54
09:04:13|3018.55
09:04:14|3018.54
09:04:14|3018.54
09:04:16|3018.55
09:04:17|3018.54
09:04:18|3018.55
09:04:18|3018.54
09:04:19|3018.55
09:04:21|3018.55
09:04:21|3018.55
09:04:23|3018.54
09:04:23|3018.55
09:04:24|3018.55
09:04:26|3018.55
09:04:27|3018.54
09:04:28|3018.55
09:04:30|3018.54
09:04:30|3019.15
09:04:31|3019.34
09:04:32|3019.4
09:04:33|3019.4
09:04:34|3019.39
09:04:35|3019.98
09:04:37|3019.98
09:04:38|3019.99
09:04:38|3019.99
09:04:40|3019.99
09:04:41|3019.99
09:04:41|3019.99
09:04:43|3019.98
09:04:43|3019.99
09:04:45|3019.99
09:04:45|3019.99
09:04:46|3019.99
09:04:47|3019.46
09:04:48|3019.39
09:04:49|3019.39
09:04:50|3019.37
09:04:51|3019.01
09:04:53|3019.1
09:04:53|3019.12
09:04:54|3019.11
09:04:55|3019.11
09:04:56|3019.12
09:04:57|3019.11
09:04:58|3019.12
09:04:59|3019.12
09:05:00|3019.12
09:05:02|3019.41
09:05:03|3019.4
09:05:03|3019.41
09:05:05|3019.41
09:05:05|3019.4
09:05:07|3019.41
09:05:07|3019.41
09:05:08|3019.02
09:05:09|3018.86
09:05:11|3018.86
09:05:12|3018.86
09:05:13|3018.87
09:05:13|3018.86
09:05:15|3018.86
09:05:16|3018.87
09:05:16|3018.86
09:05:17|3018.86
09:05:20|3019.35
09:05:21|3019.35
09:05:22|3019.36
09:05:23|3019.36
09:05:24|3019.36
09:05:25|3019.35
09:05:25|3019.36
09:05:26|3019.36
09:05:27|3019.36
09:05:29|3019.35
09:05:30|3019.35
09:05:31|3019.36
09:05:32|3019.35
09:05:33|3019.35
09:05:34|3019.35
09:05:36|3018.6
09:05:36|3018.61
09:05:37|3018.61
09:05:38|3018.6
09:05:39|3018.6
09:05:40|3018.61
09:05:41|3018.6
09:05:42|3018.61
09:05:43|3018.61
09:05:44|3018.61
09:05:45|3018.61
09:05:47|3018.6
09:05:47|3018.6
09:05:49|3018.6
09:05:49|3019.16
09:05:50|3019.16
09:05:51|3019.17
09:05:53|3019.16
09:05:53|3019.17
09:05:54|3018.41
09:05:56|3018.23
09:05:56|3018.23
09:05:57|3018.23
09:05:58|3018.23
09:05:59|3018.23
09:06:01|3018.22
09:06:01|3018.23
09:06:03|3018.22
09:06:03|3018.23
09:06:04|3018.23
09:06:06|3018.23
09:06:07|3018.47
09:06:08|3018.26
09:06:09|3018.27
09:06:10|3018.27
09:06:12|3018.26
09:06:13|3018.27
09:06:13|3018.27
09:06:15|3017.93
09:06:15|3017.49
09:06:17|3017.34
09:06:18|3017.18
09:06:19|3017.18
09:06:20|3017.17
09:06:21|3017.18
09:06:22|3017.18
09:06:23|3017.18
09:06:24|3016.72
09:06:25|3016.71
09:06:26|3016.72
09:06:27|3016.72
09:06:29|3016.72
09:06:29|3016.46
09:06:31|3016.45
09:06:31|3016.45
09:06:32|3016.2
09:06:34|3016.21
09:06:35|3016.21
09:06:35|3016.21
09:06:36|3016.21
09:06:37|3016.2
09:06:39|3016.21
09:06:39|3016.21
09:06:40|3016.2
09:06:42|3016.09
09:06:42|3016.06
09:06:43|3015.76
09:06:44|3015.64
09:06:45|3015.64
09:06:46|3015.64
09:06:47|3015.64
09:06:48|3015.24
09:06:50|3015.24
09:06:50|3015.4
09:06:52|3015.4
09:06:52|3015.44
09:06:54|3015.44
09:06:55|3015.44
09:06:56|3015.71
09:06:57|3015.76
09:06:58|3015.83
09:06:59|3015.82
09:07:00|3015.83
09:07:01|3015.82
09:07:02|3015.82
09:07:04|3015.82
09:07:05|3015.65
09:07:06|3015.65
09:07:06|3015.65
09:07:08|3015.66
09:07:09|3015.8
09:07:10|3015.8
09:07:11|3015.8
09:07:12|3015.79
09:07:13|3015.98
09:07:14|3015.97
09:07:15|3015.97
09:07:16|3015.97
09:07:16|3015.98
09:07:18|3015.97
09:07:19|3015.97
09:07:20|3015.98
09:07:20|3015.98
09:07:22|3015.98
09:07:22|3015.97
09:07:24|3015.62
09:07:25|3015.27
09:07:26|3015.26
09:07:26|3015.26
09:07:28|3015.27
09:07:29|3015.27
09:07:30|3015.26
09:07:31|3015.24
09:07:32|3015.12
09:07:33|3015.12
09:07:34|3015.13
09:07:35|3013.
09:07:36|3013.52
09:07:37|3013.91
09:07:38|3013.92
09:07:39|3013.92
09:07:40|3013.91
09:07:41|3013.92
09:07:42|3014.07
09:07:43|3014.07
09:07:44|3014.07
09:07:45|3014.06
09:07:46|3014.07
09:07:47|3014.09
09:07:48|3014.4
09:07:49|3014.39
09:07:50|3014.4
09:07:51|3014.4
09:07:52|3014.4
09:07:53|3014.4
09:07:54|3014.4
09:07:55|3014.39
09:07:56|3014.56
09:07:57|3014.57
09:07:58|3014.7
09:07:59|3014.71
09:08:00|3014.4
09:08:01|3014.4
09:08:02|3014.18
09:08:03|3014.08
09:08:05|3013.99
09:08:05|3013.97
09:08:07|3013.97
09:08:08|3013.8
09:08:09|3013.59
09:08:10|3013.56
09:08:10|3013.35
09:08:12|3013.35
09:08:13|3013.35
09:08:14|3013.35
09:08:15|3013.28
09:08:15|3013.27
09:08:17|3013.27
09:08:17|3012.73
09:08:18|3012.7
09:08:20|3011.77
09:08:21|3011.68
09:08:22|3011.95
09:08:23|3011.85
09:08:24|3012.4
09:08:25|3012.49
09:08:26|3012.48
09:08:27|3012.49
09:08:28|3012.83
09:08:29|3012.83
09:08:30|3012.55
09:08:31|3012.1
09:08:33|3011.53
09:08:33|3011.53
09:08:35|3011.22
09:08:35|3011.51
09:08:36|3011.51
09:08:38|3011.5
09:08:38|3011.51
09:08:39|3011.51
09:08:40|3011.51
09:08:41|3011.37
09:08:42|3010.84
09:08:43|3010.9
09:08:44|3010.91
09:08:46|3011.07
09:08:47|3011.06
09:08:47|3010.97
09:08:49|3010.98
09:08:50|3011.19
09:08:50|3011.19
09:08:52|3011.31
09:08:53|3011.25
09:08:54|3011.19
09:08:55|3011.19
09:08:56|3011.18
09:08:56|3011.16
09:08:57|3011.01
09:08:58|3011.01
09:08:59|3011.01
09:09:01|3011.02
09:09:02|3011.01
09:09:02|3011.17
09:09:04|3011.18
09:09:06|3011.02
09:09:06|3011.02
09:09:08|3011.01
09:09:08|3011.01
09:09:10|3011.01
09:09:11|3011.01
09:09:12|3011.01
09:09:13|3011.02
09:09:13|3011.01
09:09:15|3010.61
09:09:16|3010.5
09:09:17|3010.5
09:09:18|3010.49
09:09:20|3010.63
09:09:21|3010.7
09:09:22|3011.
09:09:23|3011.06
09:09:23|3011.15
09:09:24|3011.16
09:09:26|3011.16
09:09:27|3011.16
09:09:27|3011.16
09:09:29|3011.16
09:09:30|3011.16
09:09:31|3011.16
09:09:32|3011.59
09:09:33|3011.16
09:09:34|3011.15
09:09:35|3011.16
09:09:36|3011.05
09:09:37|3011.05
09:09:38|3011.04
09:09:39|3011.04
09:09:40|3011.05
09:09:41|3011.04
09:09:42|3011.04
09:09:43|3011.04
09:09:44|3011.04
09:09:45|3011.05
09:09:46|3011.05
09:09:47|3011.31
09:09:48|3011.98
09:09:49|3011.99
09:09:50|3012.3
09:09:51|3012.65
09:09:52|3012.77
09:09:53|3012.77
09:09:54|3012.91
09:09:55|3013.03
09:09:56|3013.03
09:09:57|3012.76
09:09:58|3012.65
09:09:59|3012.65
09:10:00|3012.66
09:10:01|3012.66
09:10:02|3012.66
09:10:03|3012.65
09:10:04|3012.65
09:10:05|3012.66
09:10:07|3012.82
09:10:09|3012.84
09:10:10|3012.83
09:10:10|3012.84
09:10:12|3013.54
09:10:13|3013.8
09:10:14|3014.06
09:10:15|3014.06
09:10:17|3014.06
09:10:17|3014.06
09:10:19|3014.55
09:10:20|3014.57
09:10:21|3014.83
09:10:22|3014.83
09:10:23|3014.84
09:10:24|3014.84
09:10:25|3015.11
09:10:26|3015.1
09:10:27|3015.1
09:10:28|3015.1
09:10:29|3015.1
09:10:30|3015.11
09:10:31|3015.1
09:10:32|3015.1
09:10:33|3015.2
09:10:34|3015.2
09:10:35|3015.19
09:10:36|3015.2
09:10:37|3015.19
09:10:38|3015.19
09:10:39|3015.2
09:10:40|3015.39
09:10:41|3015.4
09:10:42|3015.39
09:10:43|3015.39
09:10:44|3015.4
09:10:45|3015.4
09:10:46|3015.4
09:10:47|3015.39
09:10:48|3015.4
09:10:49|3015.4
09:10:50|3015.4
09:10:51|3015.39
09:10:52|3015.39
09:10:53|3015.39
09:10:54|3015.4
09:10:55|3015.4
09:10:56|3015.4
09:10:57|3015.39
09:10:58|3015.39
09:10:59|3015.4
09:11:00|3015.39
09:11:01|3015.39
09:11:02|3015.39
09:11:04|3015.4
09:11:04|3015.4
09:11:06|3015.39
09:11:08|3015.4
09:11:08|3015.4
09:11:10|3015.39
09:11:10|3015.39
09:11:12|3015.39
09:11:12|3015.39
09:11:14|3015.39
09:11:14|3015.39
09:11:15|3015.39
09:11:17|3015.4
09:11:18|3015.39
09:11:19|3015.4
09:11:20|3015.4
09:11:21|3014.33
09:11:22|3014.2
09:11:22|3014.15
09:11:24|3014.16
09:11:24|3014.08
09:11:25|3014.08
09:11:26|3014.09
09:11:28|3014.08
09:11:29|3014.09
09:11:29|3014.08
09:11:31|3013.66
09:11:31|3013.35
09:11:32|3013.19
09:11:33|3013.03
09:11:34|3012.89
09:11:35|3012.9
09:11:36|3012.9
09:11:38|3012.82
09:11:39|3012.82
09:11:39|3012.81
09:11:40|3012.81
09:11:41|3012.82
09:11:42|3012.82
09:11:43|3012.29
09:11:44|3012.18
09:11:45|3012.17
09:11:46|3011.85
09:11:47|3012.11
09:11:49|3012.13
09:11:49|3012.14
09:11:51|3012.13
09:11:51|3012.13
09:11:53|3012.14
09:11:53|3012.56
09:11:54|3012.58
09:11:55|3012.57
09:11:56|3012.8
09:11:57|3012.8
09:11:58|3013.28
09:11:59|3013.28
09:12:01|3013.43
09:12:01|3013.43
09:12:03|3013.49
09:12:04|3013.54
09:12:05|3013.99
09:12:06|3014.
09:12:07|3014.
09:12:09|3014.
09:12:10|3013.99
09:12:12|3014.
09:12:13|3013.99
09:12:14|3014.
09:12:15|3014.15
09:12:16|3014.39
09:12:17|3013.96
09:12:18|3013.79
09:12:19|3013.79
09:12:20|3013.79
09:12:21|3013.79
09:12:22|3013.78
09:12:23|3013.78
09:12:24|3013.98
09:12:25|3014.19
09:12:26|3014.19
09:12:27|3014.31
09:12:28|3014.35
09:12:29|3014.5
09:12:30|3014.5
09:12:31|3014.51
09:12:32|3014.75
09:12:33|3014.75
09:12:34|3014.98
09:12:35|3014.98
09:12:36|3015.02
09:12:37|3015.02
09:12:38|3015.01
09:12:39|3015.1
09:12:40|3015.1
09:12:41|3015.11
09:12:42|3015.12
09:12:43|3015.18
09:12:44|3015.19
09:12:45|3015.24
09:12:46|3015.43
09:12:47|3015.43
09:12:48|3015.42
09:12:49|3015.52
09:12:50|3015.51
09:12:51|3015.52
09:12:52|3015.51
09:12:53|3015.51
09:12:54|3015.52
09:12:55|3015.52
09:12:57|3015.51
09:12:57|3015.52
09:12:58|3015.52
09:12:59|3015.51
09:13:00|3015.51
09:13:01|3015.52
09:13:02|3015.52
09:13:03|3015.52
09:13:04|3015.52
09:13:05|3015.51
09:13:06|3015.51
09:13:07|3015.51
09:13:09|3015.52
09:13:11|3015.22
09:13:12|3015.21
09:13:13|3015.22
09:13:14|3015.22
09:13:15|3015.22
09:13:16|3015.23
09:13:17|3015.32
09:13:18|3015.32
09:13:19|3015.51
09:13:20|3015.51
09:13:21|3015.57
09:13:22|3015.57
09:13:23|3015.57
09:13:25|3015.65
09:13:25|3015.65
09:13:27|3015.65
09:13:27|3015.66
09:13:28|3015.66
09:13:30|3015.9
09:13:30|3015.91
09:13:31|3015.91
09:13:32|3016.04
09:13:33|3016.04
09:13:35|3016.04
09:13:36|3016.04
09:13:36|3016.04
09:13:38|3016.04
09:13:39|3016.05
09:13:40|3016.05
09:13:41|3016.05
09:13:42|3016.04
09:13:43|3016.04
09:13:44|3016.04
09:13:45|3016.05
09:13:47|3016.04
09:13:48|3016.04
09:13:48|3016.04
09:13:49|3016.04
09:13:51|3016.05
09:13:52|3016.04
09:13:52|3016.04
09:13:53|3016.05
09:13:56|3016.05
09:13:57|3016.04
09:13:57|3016.04
09:13:58|3016.04
09:13:59|3016.04
09:14:01|3016.05
09:14:02|3016.04
09:14:03|3016.05
09:14:03|3016.04
09:14:05|3016.04
09:14:06|3016.04
09:14:07|3016.05
09:14:07|3016.04
09:14:08|3016.04
09:14:11|3016.04
09:14:12|3016.04
09:14:14|3016.04
09:14:15|3016.05
09:14:16|3016.04
09:14:17|3016.05
09:14:17|3016.05
09:14:19|3016.05
09:14:19|3016.05
09:14:20|3016.05
09:14:22|3016.05
09:14:23|3016.05
09:14:24|3016.04
09:14:25|3016.04
09:14:26|3016.04
09:14:27|3016.04
09:14:28|3016.05
09:14:29|3016.05
09:14:31|3016.04
09:14:31|3016.05
09:14:32|3016.55
09:14:33|3016.56
09:14:34|3016.55
09:14:35|3016.56
09:14:36|3016.55
09:14:37|3016.55
09:14:39|3016.55
09:14:40|3016.56
09:14:40|3017.48
09:14:41|3017.48
09:14:42|3017.48
09:14:43|3017.48
09:14:44|3017.48
09:14:45|3017.48
09:14:46|3017.47
09:14:47|3017.48
09:14:48|3017.48
09:14:49|3017.48
09:14:50|3017.54
09:14:51|3017.55
09:14:52|3017.54
09:14:54|3017.56
09:14:54|3017.7
09:14:55|3017.69
09:14:56|3017.7
09:14:57|3017.69
09:14:58|3017.7
09:14:59|3017.7
09:15:01|3017.7
09:15:01|3017.69
09:15:02|3017.69
09:15:04|3017.7
09:15:04|3017.7
09:15:06|3017.7
09:15:06|3017.81
09:15:07|3018.
09:15:08|3018.
09:15:09|3018.
09:15:10|3018.
09:15:12|3017.99
09:15:12|3018.
09:15:14|3018.22
09:15:15|3018.88
09:15:16|3018.55
09:15:18|3018.55
09:15:18|3018.56
09:15:19|3018.56
09:15:21|3018.55
09:15:21|3018.56
09:15:22|3018.56
09:15:24|3018.55
09:15:25|3018.55
09:15:26|3018.56
09:15:27|3018.56
09:15:28|3018.56
09:15:29|3018.56
09:15:30|3018.59
09:15:31|3018.59
09:15:32|3018.64
09:15:33|3018.65
09:15:34|3018.65
09:15:35|3018.64
09:15:37|3018.65
09:15:37|3018.65
09:15:38|3018.65
09:15:39|3018.64
09:15:40|3018.65
09:15:41|3018.65
09:15:42|3018.64
09:15:43|3018.64
09:15:44|3018.83
09:15:45|3018.83
09:15:46|3018.84
09:15:48|3018.83
09:15:49|3018.83
09:15:49|3018.84
09:15:50|3019.
09:15:51|3018.91
09:15:53|3018.91
09:15:53|3018.91
09:15:54|3018.92
09:15:55|3018.91
09:15:56|3018.92
09:15:57|3018.92
09:15:58|3018.91
09:15:59|3018.91
09:16:00|3018.92
09:16:01|3018.91
09:16:02|3018.92
09:16:03|3018.92
09:16:04|3018.92
09:16:05|3018.92
09:16:07|3018.91
09:16:07|3018.91
09:16:08|3017.88
09:16:09|3017.7
09:16:10|3017.7
09:16:12|3017.4
09:16:14|3017.08
09:16:14|3017.08
09:16:16|3017.07
09:16:17|3017.07
09:16:18|3017.07
09:16:19|3017.08
09:16:20|3017.01
09:16:21|3017.01
09:16:22|3017.01
09:16:23|3017.
09:16:24|3017.01
09:16:26|3017.01
09:16:26|3017.
09:16:28|3017.
09:16:28|3017.
09:16:30|3017.
09:16:30|3016.75
09:16:31|3016.58
09:16:32|3016.44
09:16:33|3016.32
09:16:34|3016.2
09:16:35|3016.18
09:16:36|3016.06
09:16:37|3016.05
09:16:38|3016.06
09:16:39|3016.06
09:16:40|3016.06
09:16:41|3016.06
09:16:42|3016.06
09:16:43|3016.37
09:16:44|3016.37
09:16:45|3016.61
09:16:46|3016.73
09:16:47|3016.72
09:16:48|3016.72
09:16:49|3016.72
09:16:50|3016.72
09:16:51|3016.73
09:16:52|3016.99
09:16:53|3017.48
09:16:55|3017.48
09:16:57|3017.49
09:16:57|3017.49
09:16:58|3017.49
09:16:59|3017.48
09:17:00|3017.48
09:17:01|3017.2
09:17:03|3017.2
09:17:03|3017.2
09:17:04|3016.59
09:17:05|3016.59
09:17:06|3016.59
09:17:07|3016.58
09:17:08|3016.58
09:17:09|3016.5
09:17:10|3016.5
09:17:11|3016.5
09:17:13|3016.2
09:17:14|3016.2
09:17:15|3016.21
09:17:16|3016.21
09:17:17|3016.21
09:17:18|3016.21
09:17:19|3016.2
09:17:20|3016.2
09:17:21|3016.21
09:17:23|3016.2
09:17:24|3016.2
09:17:25|3016.2
09:17:25|3016.2
09:17:26|3016.2
09:17:27|3016.21
09:17:28|3016.78
09:17:29|3016.78
09:17:30|3016.78
09:17:32|3016.78
09:17:33|3016.78
09:17:34|3016.78
09:17:34|3016.79
09:17:36|3016.78
09:17:37|3016.78
09:17:38|3016.78
09:17:39|3016.78
09:17:40|3016.78
09:17:41|3016.78
09:17:42|3016.78
09:17:43|3017.32
09:17:44|3017.31
09:17:45|3017.31
09:17:46|3017.31
09:17:47|3017.31
09:17:48|3017.32
09:17:49|3017.31
09:17:50|3017.31
09:17:51|3017.32
09:17:52|3017.32
09:17:54|3017.32
09:17:55|3017.32
09:17:55|3017.32
09:17:56|3017.31
09:17:57|3017.31
09:17:59|3017.31
09:18:00|3017.31
09:18:00|3017.32
09:18:01|3017.31
09:18:03|3017.32
09:18:03|3017.32
09:18:05|3017.32
09:18:05|3017.32
09:18:06|3017.32
09:18:08|3017.32
09:18:08|3017.31
09:18:10|3017.32
09:18:11|3017.32
09:18:12|3017.31
09:18:13|3017.32
09:18:14|3017.31
09:18:15|3017.32
09:18:16|3017.32
09:18:17|3017.32
09:18:18|3017.32
09:18:19|3017.31
09:18:20|3017.31
09:18:21|3017.32
09:18:22|3017.32
09:18:23|3017.32
09:18:24|3017.31
09:18:25|3017.32
09:18:27|3017.32
09:18:27|3017.31
09:18:28|3017.32
09:18:30|3017.32
09:18:31|3017.46
09:18:31|3017.46
09:18:32|3017.46
09:18:34|3017.46
09:18:34|3017.46
09:18:36|3017.46
09:18:37|3017.46
09:18:38|3017.45
09:18:39|3017.45
09:18:39|3017.45
09:18:40|3017.46
09:18:42|3017.95
09:18:42|3017.99
09:18:44|3017.99
09:18:45|3017.99
09:18:45|3018.
09:18:46|3018.
09:18:47|3018.
09:18:48|3018.
09:18:49|3018.
09:18:50|3017.99
09:18:52|3017.99
09:18:52|3018.
09:18:53|3018.
09:18:54|3018.
09:18:56|3018.
09:18:56|3018.05
09:18:57|3018.04
09:18:58|3018.04
09:18:59|3018.05
09:19:01|3018.04
09:19:01|3018.04
09:19:02|3018.05
09:19:03|3017.97
09:19:04|3017.86
09:19:05|3017.86
09:19:07|3017.86
09:19:07|3017.86
09:19:08|3017.85
09:19:09|3017.85
09:19:10|3017.85
09:19:11|3017.85
09:19:12|3017.84
09:19:13|3017.85
09:19:14|3017.85
09:19:16|3017.85
09:19:17|3017.76
09:19:18|3017.54
09:19:19|3017.52
09:19:20|3017.52
09:19:21|3017.51
09:19:22|3017.51
09:19:25|3017.52
09:19:26|3017.51
09:19:27|3017.52
09:19:28|3017.52
09:19:29|3017.52
09:19:31|3017.52
09:19:32|3017.51
09:19:32|3017.52
09:19:33|3017.51
09:19:34|3017.51
09:19:35|3017.52
09:19:36|3017.52
09:19:37|3017.52
09:19:39|3017.51
09:19:40|3017.51
09:19:40|3017.51
09:19:42|3017.51
09:19:43|3017.52
09:19:43|3017.52
09:19:45|3017.52
09:19:46|3017.52
09:19:47|3017.52
09:19:48|3017.52
09:19:48|3017.51
09:19:50|3017.51
09:19:50|3017.52
09:19:52|3017.51
09:19:53|3017.51
09:19:53|3017.51
09:19:55|3017.52
09:19:56|3017.51
09:19:57|3017.51
09:19:58|3017.51
09:19:59|3017.51
09:19:59|3017.51
09:20:01|3017.51
09:20:01|3017.51
09:20:03|3017.51
09:20:04|3018.08
09:20:05|3018.08
09:20:05|3017.95
09:20:07|3017.96
09:20:07|3017.64
09:20:09|3017.64
09:20:10|3017.63
09:20:11|3017.63
09:20:12|3017.63
09:20:12|3017.64
09:20:14|3017.64
09:20:15|3017.64
09:20:17|3017.64
09:20:19|3017.56
09:20:19|3017.56
09:20:20|3017.46
09:20:21|3017.33
09:20:23|3017.32
09:20:23|3017.33
09:20:24|3017.32
09:20:25|3017.32
09:20:26|3017.32
09:20:27|3017.32
09:20:28|3017.3
09:20:30|3017.3
09:20:30|3017.31
09:20:32|3017.31
09:20:33|3017.31
09:20:33|3017.31
09:20:34|3017.21
09:20:36|3017.21
09:20:36|3017.21
09:20:37|3017.22
09:20:38|3017.22
09:20:40|3017.21
09:20:41|3017.22
09:20:42|3017.22
09:20:42|3017.21
09:20:43|3017.22
09:20:44|3017.21
09:20:45|3017.21
09:20:47|3017.21
09:20:47|3017.22
09:20:48|3017.37
09:20:50|3017.37
09:20:51|3017.37
09:20:51|3017.37
09:20:52|3017.37
09:20:53|3017.38
09:20:54|3017.37
09:20:55|3017.38
09:20:56|3017.37
09:20:57|3017.37
09:20:59|3017.37
09:21:00|3017.37
09:21:00|3017.37
09:21:01|3017.37
09:21:02|3017.37
09:21:03|3017.37
09:21:04|3017.38
09:21:05|3017.32
09:21:06|3017.26
09:21:07|3017.26
09:21:09|3017.26
09:21:10|3017.26
09:21:10|3016.83
09:21:12|3016.2
09:21:12|3016.07
09:21:13|3016.08
09:21:14|3016.07
09:21:15|3016.07
09:21:17|3016.08
09:21:18|3016.08
09:21:20|3016.08
09:21:21|3016.08
09:21:22|3016.07
09:21:23|3015.77
09:21:25|3015.29
09:21:26|3015.22
09:21:26|3015.21
09:21:27|3015.22
09:21:29|3015.21
09:21:30|3015.21
09:21:30|3015.21
09:21:32|3015.21
09:21:32|3015.21
09:21:34|3015.22
09:21:34|3015.22
09:21:35|3015.22
09:21:36|3015.22
09:21:37|3015.22
09:21:38|3015.71
09:21:39|3015.7
09:21:40|3015.7
09:21:41|3015.61
09:21:42|3015.33
09:21:43|3015.33
09:21:44|3015.32
09:21:45|3015.32
09:21:46|3015.33
09:21:47|3015.42
09:21:49|3015.49
09:21:50|3015.5
09:21:51|3015.5
09:21:51|3015.5
09:21:53|3015.5
09:21:54|3015.5
09:21:55|3015.5
09:21:56|3015.5
09:21:57|3015.5
09:21:58|3015.49
09:21:59|3015.49
09:21:59|3015.49
09:22:00|3015.23
09:22:02|3015.22
09:22:03|3015.21
09:22:04|3015.1
09:22:06|3015.1
09:22:06|3015.09
09:22:07|3015.36
09:22:08|3014.81
09:22:10|3014.81
09:22:10|3014.81
09:22:11|3014.8
09:22:12|3014.75
09:22:13|3014.76
09:22:14|3014.75
09:22:15|3014.76
09:22:16|3014.76
09:22:18|3014.76
09:22:20|3014.76
09:22:21|3014.97
09:22:23|3015.15
09:22:24|3015.01
09:22:25|3015.
09:22:27|3015.
09:22:28|3015.
09:22:29|3015.
09:22:29|3015.01
09:22:31|3015.
09:22:31|3014.77
09:22:33|3014.76
09:22:33|3014.77
09:22:34|3014.77
09:22:35|3014.77
09:22:36|3014.76
09:22:37|3014.76
09:22:38|3014.76
09:22:39|3014.77
09:22:41|3014.76
09:22:41|3014.76
09:22:43|3014.76
09:22:44|3014.77
09:22:45|3014.77
09:22:46|3014.77
09:22:48|3014.77
09:22:48|3014.76
09:22:50|3014.76
09:22:51|3014.77
09:22:51|3014.77
09:22:52|3014.77
09:22:53|3014.76
09:22:54|3014.76
09:22:56|3014.77
09:22:56|3014.15
09:22:57|3014.14
09:22:58|3013.85
09:22:59|3013.85
09:23:01|3013.85
09:23:02|3013.98
09:23:03|3014.16
09:23:04|3014.16
09:23:05|3014.15
09:23:06|3014.15
09:23:07|3014.15
09:23:08|3014.16
09:23:09|3014.16
09:23:10|3014.16
09:23:11|3014.15
09:23:12|3014.15
09:23:13|3014.16
09:23:14|3014.16
09:23:15|3014.11
09:23:16|3014.
09:23:17|3013.99
09:23:19|3013.99
09:23:19|3013.99
09:23:21|3014.
09:23:22|3014.
09:23:24|3014.
09:23:24|3014.
09:23:25|3013.8
09:23:26|3013.81
09:23:28|3013.8
09:23:28|3013.71
09:23:29|3013.71
09:23:31|3013.71
09:23:32|3013.71
09:23:33|3013.7
09:23:35|3013.7
09:23:36|3014.12
09:23:36|3014.12
09:23:37|3014.12
09:23:39|3014.11
09:23:39|3014.12
09:23:40|3014.11
09:23:41|3013.57
09:23:42|3013.57
09:23:43|3013.56
09:23:44|3013.57
09:23:46|3013.57
09:23:47|3013.57
09:23:47|3013.57
09:23:49|3013.75
09:23:50|3013.75
09:23:50|3013.76
09:23:51|3013.76
09:23:53|3013.76
09:23:53|3013.76
09:23:54|3013.76
09:23:56|3013.92
09:23:56|3013.91
09:23:57|3013.92
09:23:58|3013.91
09:23:59|3013.92
09:24:01|3013.91
09:24:02|3014.56
09:24:02|3014.56
09:24:03|3014.56
09:24:05|3014.56
09:24:05|3014.56
09:24:06|3014.56
09:24:08|3014.95
09:24:08|3014.94
09:24:09|3014.95
09:24:10|3014.95
09:24:12|3014.94
09:24:13|3014.95
09:24:13|3014.95
09:24:14|3014.95
09:24:15|3015.41
09:24:16|3015.48
09:24:18|3015.47
09:24:19|3015.47
09:24:20|3015.47
09:24:21|3015.48
09:24:22|3015.47
09:24:23|3015.47
09:24:24|3015.48
09:24:25|3015.47
09:24:26|3015.48
09:24:27|3015.48
09:24:28|3015.48
09:24:30|3015.48
09:24:31|3015.48
09:24:31|3015.29
09:24:32|3015.05
09:24:33|3015.01
09:24:34|3015.01
09:24:35|3015.01
09:24:36|3015.01
09:24:38|3015.
09:24:38|3015.01
09:24:39|3015.
09:24:40|3015.08
09:24:41|3015.08
09:24:43|3015.08
09:24:44|3015.09
09:24:44|3015.08
09:24:45|3015.09
09:24:47|3015.09
09:24:48|3015.09
09:24:49|3015.09
09:24:50|3015.12
09:24:51|3015.12
09:24:52|3015.12
09:24:52|3015.13
09:24:54|3015.12
09:24:55|3015.13
09:24:55|3015.12
09:24:56|3015.12
09:24:58|3015.12
09:24:58|3015.13
09:24:59|3015.12
09:25:01|3015.13
09:25:01|3015.12
09:25:03|3015.13
09:25:03|3015.12
09:25:05|3015.12
09:25:05|3015.13
09:25:06|3015.12
09:25:08|3015.12
09:25:09|3015.12
09:25:10|3015.13
09:25:11|3015.13
09:25:12|3015.13
09:25:13|3015.13
09:25:14|3015.13
09:25:15|3015.13
09:25:16|3015.13
09:25:17|3015.12
09:25:18|3014.76
09:25:19|3014.62
09:25:21|3014.61
09:25:22|3014.62
09:25:24|3014.2
09:25:24|3013.8
09:25:25|3013.76
09:25:26|3013.58
09:25:27|3013.57
09:25:28|3013.57
09:25:30|3013.58
09:25:30|3013.58
09:25:31|3013.58
09:25:32|3013.91
09:25:33|3013.99
09:25:35|3013.99
09:25:36|3013.99
09:25:37|3013.8
09:25:38|3013.8
09:25:38|3013.79
09:25:39|3013.79
09:25:40|3013.64
09:25:41|3013.65
09:25:42|3013.64
09:25:44|3013.72
09:25:45|3013.72
09:25:46|3013.73
09:25:47|3013.88
09:25:47|3013.88
09:25:48|3013.89
09:25:50|3013.88
09:25:51|3013.88
09:25:52|3013.89
09:25:53|3013.89
09:25:54|3013.89
09:25:54|3013.89
09:25:56|3013.89
09:25:56|3013.88
09:25:58|3013.88
09:25:58|3013.89
09:25:59|3014.02
09:26:00|3014.15
09:26:02|3014.14
09:26:03|3014.19
09:26:04|3014.2
09:26:04|3014.19
09:26:06|3014.2
09:26:07|3014.2
09:26:09|3014.2
09:26:09|3014.2
09:26:10|3014.6
09:26:11|3014.61
09:26:12|3014.61
09:26:13|3014.89
09:26:14|3014.9
09:26:16|3014.99
09:26:16|3015.28
09:26:17|3015.48
09:26:18|3015.49
09:26:20|3015.48
09:26:21|3016.
09:26:22|3016.2
09:26:22|3016.2
09:26:24|3016.2
09:26:25|3016.19
09:26:26|3016.19
09:26:27|3016.2
09:26:28|3016.2
09:26:29|3016.19
09:26:31|3016.2
09:26:31|3016.2
09:26:32|3016.2
09:26:33|3016.2
09:26:34|3016.2
09:26:35|3016.2
09:26:37|3016.19
09:26:37|3016.19
09:26:38|3016.19
09:26:40|3016.2
09:26:40|3016.2
09:26:42|3016.19
09:26:42|3016.2
09:26:43|3016.2
09:26:45|3016.2
09:26:45|3016.2
09:26:47|3016.2
09:26:48|3016.19
09:26:48|3016.2
09:26:50|3016.19
09:26:50|3016.19
09:26:52|3016.2
09:26:53|3016.19
09:26:54|3016.19
09:26:55|3016.19
09:26:56|3016.2
09:26:57|3016.22
09:26:58|3016.22
09:26:59|3016.21
09:27:00|3016.22
09:27:01|3016.22
09:27:02|3016.22
09:27:03|3016.22
09:27:04|3016.22
09:27:05|3016.22
09:27:06|3016.22
09:27:07|3016.46
09:27:08|3016.46
09:27:09|3016.46
09:27:10|3016.46
09:27:11|3016.47
09:27:12|3016.47
09:27:13|3016.46
09:27:14|3016.46
09:27:15|3016.46
09:27:16|3016.46
09:27:17|3016.46
09:27:18|3016.46
09:27:19|3016.47
09:27:20|3016.46
09:27:21|3016.46
09:27:22|3016.46
09:27:24|3016.46
09:27:25|3016.46
09:27:26|3016.47
09:27:27|3016.47
09:27:28|3016.46
09:27:30|3016.46
09:27:30|3016.47
09:27:32|3016.47
09:27:33|3016.47
09:27:35|3016.46
09:27:35|3016.78
09:27:37|3016.78
09:27:38|3016.79
09:27:39|3016.78
09:27:40|3016.79
09:27:41|3016.79
09:27:42|3016.79
09:27:43|3016.79
09:27:44|3016.78
09:27:45|3016.64
09:27:46|3016.63
09:27:47|3016.63
09:27:49|3016.63
09:27:49|3016.64
09:27:51|3016.63
09:27:51|3016.64
09:27:52|3016.64
09:27:54|3015.69
09:27:54|3015.61
09:27:55|3015.61
09:27:56|3015.6
09:27:58|3015.6
09:27:59|3015.6
09:27:59|3015.61
09:28:00|3015.6
09:28:02|3015.6
09:28:02|3015.6
09:28:03|3015.6
09:28:04|3015.6
09:28:06|3015.61
09:28:06|3015.61
09:28:07|3015.61
09:28:08|3015.61
09:28:09|3015.61
09:28:11|3015.6
09:28:12|3015.61
09:28:12|3015.6
09:28:13|3015.61
09:28:15|3015.6
09:28:15|3015.6
09:28:16|3015.61
09:28:17|3015.61
09:28:18|3015.61
09:28:19|3015.61
09:28:21|3015.61
09:28:21|3015.61
09:28:23|3015.61
09:28:24|3015.61
09:28:25|3015.6
09:28:27|3015.6
09:28:28|3015.61
09:28:28|3015.61
09:28:30|3015.61
09:28:30|3015.61
09:28:32|3015.61
09:28:33|3015.6
09:28:34|3015.6
09:28:34|3015.61
09:28:36|3015.69
09:28:36|3015.7
09:28:38|3015.7
09:28:38|3015.7
09:28:40|3015.7
09:28:40|3015.69
09:28:41|3015.69
09:28:42|3015.7
09:28:43|3015.7
09:28:45|3015.7
09:28:46|3015.7
09:28:47|3015.7
09:28:48|3015.69
09:28:49|3015.69
09:28:50|3015.69
09:28:52|3015.69
09:28:52|3015.7
09:28:54|3015.69
09:28:54|3015.69
09:28:55|3015.7
09:28:56|3015.7
09:28:57|3015.7
09:28:58|3015.7
09:28:59|3015.69
09:29:00|3015.7
09:29:01|3015.7
09:29:02|3015.7
09:29:03|3015.69
09:29:04|3015.8
09:29:05|3015.8
09:29:06|3015.8
09:29:08|3015.99
09:29:08|3015.99
09:29:09|3016.21
09:29:11|3016.21
09:29:11|3016.58
09:29:13|3016.66
09:29:14|3016.65
09:29:15|3016.65
09:29:16|3016.65
09:29:18|3016.65
09:29:18|3016.66
09:29:19|3016.81
09:29:20|3016.81
09:29:22|3016.81
09:29:22|3016.81
09:29:24|3016.81
09:29:25|3016.81
09:29:27|3016.8
09:29:28|3017.08
09:29:28|3017.08
09:29:29|3017.09
09:29:31|3017.09
09:29:32|3017.16
09:29:33|3017.15
09:29:34|3017.15
09:29:35|3017.16
09:29:35|3017.17
09:29:36|3017.17
09:29:38|3017.41
09:29:38|3017.48
09:29:41|3017.47
09:29:41|3017.48
09:29:42|3017.48
09:29:44|3017.48
09:29:44|3017.48
09:29:46|3017.47
09:29:46|3017.47
09:29:47|3017.48
09:29:49|3017.47
09:29:50|3017.48
09:29:50|3017.48
09:29:53|3017.48
09:29:53|3017.48
09:29:54|3017.48
09:29:56|3017.48
09:29:56|3017.48
09:29:58|3017.48
09:29:59|3017.48
09:29:59|3017.47
09:30:00|3017.48
09:30:01|3017.48
09:30:02|3017.48
09:30:03|3017.48
09:30:04|3017.55
09:30:05|3017.55
09:30:06|3017.55
09:30:07|3017.54
09:30:08|3017.55
09:30:09|3017.55
09:30:10|3017.55
09:30:11|3017.54
09:30:12|3017.55
09:30:13|3017.54
09:30:14|3017.54
09:30:15|3017.55
09:30:16|3017.55
09:30:17|3017.55
09:30:18|3017.54
09:30:20|3017.54
09:30:20|3017.54
09:30:21|3017.54
09:30:22|3017.55
09:30:23|3017.55
09:30:24|3017.55
09:30:26|3017.55
09:30:26|3017.54
09:30:29|3017.95
09:30:30|3018.37
09:30:31|3018.37
09:30:32|3018.38
09:30:33|3018.38
09:30:34|3018.38
09:30:35|3018.54
09:30:37|3018.54
09:30:38|3018.55
09:30:39|3018.55
09:30:40|3018.55
09:30:42|3018.55
09:30:42|3018.55
09:30:44|3018.58
09:30:45|3018.58
09:30:46|3018.64
09:30:47|3018.63
09:30:49|3018.63
09:30:49|3018.63
09:30:50|3018.64
09:30:51|3018.64
09:30:52|3018.63
09:30:53|3018.63
09:30:54|3018.63
09:30:55|3018.63
09:30:57|3018.64
09:30:57|3018.64
09:30:58|3018.64
09:30:59|3018.64
09:31:00|3018.63
09:31:01|3018.7
09:31:02|3018.84
09:31:03|3018.84
09:31:05|3018.84
09:31:05|3018.87
09:31:06|3018.87
09:31:07|3018.87
09:31:09|3018.86
09:31:10|3018.87
09:31:11|3018.99
09:31:11|3018.99
09:31:13|3018.99
09:31:13|3018.99
09:31:14|3019.
09:31:15|3019.
09:31:16|3019.
09:31:17|3019.03
09:31:18|3019.19
09:31:19|3019.2
09:31:21|3019.2
09:31:21|3019.25
09:31:22|3019.25
09:31:23|3019.26
09:31:25|3019.74
09:31:25|3019.74
09:31:27|3019.25
09:31:28|3018.87
09:31:29|3018.88
09:31:30|3018.87
09:31:31|3018.87
09:31:33|3018.88
09:31:34|3018.88
09:31:34|3019.07
09:31:36|3019.06
09:31:37|3019.07
09:31:37|3019.07
09:31:38|3019.29
09:31:40|3019.29
09:31:41|3019.64
09:31:42|3019.65
09:31:42|3019.54
09:31:44|3019.43
09:31:45|3019.43
09:31:45|3019.36
09:31:47|3019.35
09:31:47|3019.35
09:31:49|3019.36
09:31:50|3019.36
09:31:51|3019.36
09:31:52|3019.35
09:31:53|3019.35
09:31:53|3019.35
09:31:55|3019.35
09:31:56|3019.36
09:31:57|3018.89
09:31:57|3018.89
09:31:59|3018.89
09:32:00|3018.89
09:32:01|3018.52
09:32:02|3018.24
09:32:02|3018.02
09:32:04|3018.01
09:32:05|3018.02
09:32:05|3018.01
09:32:07|3017.9
09:32:08|3017.86
09:32:09|3017.74
09:32:10|3017.66
09:32:11|3017.67
09:32:12|3017.61
09:32:13|3017.6
09:32:14|3017.34
09:32:15|3017.34
09:32:16|3017.34
09:32:17|3017.34
09:32:18|3017.34
09:32:19|3017.34
09:32:20|3017.33
09:32:21|3017.33
09:32:22|3017.33
09:32:23|3017.33
09:32:24|3017.33
09:32:25|3017.33
09:32:26|3017.34
09:32:27|3017.33
09:32:28|3017.34
09:32:29|3017.34
09:32:31|3017.33
09:32:32|3017.34
09:32:33|3017.34
09:32:34|3017.34
09:32:35|3017.34
09:32:36|3017.33
09:32:37|3017.33
09:32:38|3017.33
09:32:39|3017.33
09:32:40|3017.33
09:32:41|3017.33
09:32:42|3017.33
09:32:43|3017.34
09:32:44|3017.33
09:32:45|3017.33
09:32:46|3017.34
09:32:47|3017.33
09:32:49|3017.34
09:32:50|3017.34
09:32:50|3017.34
09:32:51|3017.34
09:32:52|3017.33
09:32:54|3017.34
09:32:54|3017.34
09:32:55|3017.33
09:32:56|3017.33
09:32:57|3017.34
09:32:58|3017.34
09:32:59|3017.34
09:33:00|3017.34
09:33:01|3017.33
09:33:03|3017.34
09:33:04|3017.33
09:33:05|3017.33
09:33:06|3017.34
09:33:07|3017.33
09:33:08|3017.33
09:33:10|3017.34
09:33:10|3017.34
09:33:11|3017.33
09:33:13|3017.33
09:33:13|3017.34
09:33:14|3017.34
09:33:15|3017.34
09:33:16|3017.33
09:33:18|3017.33
09:33:19|3017.33
09:33:19|3017.34
09:33:21|3017.33
09:33:22|3017.33
09:33:22|3017.33
09:33:23|3017.33
09:33:24|3017.33
09:33:25|3017.33
09:33:27|3017.33
09:33:28|3017.34
09:33:29|3017.33
09:33:31|3017.33
09:33:31|3017.33
09:33:33|3017.33
09:33:34|3017.33
09:33:35|3017.34
09:33:36|3018.13
09:33:37|3018.13
09:33:38|3018.13
09:33:39|3018.12
09:33:40|3018.12
09:33:41|3018.12
09:33:42|3018.13
09:33:43|3018.13
09:33:44|3018.13
09:33:45|3018.13
09:33:46|3018.66
09:33:47|3018.65
09:33:48|3018.65
09:33:49|3018.65
09:33:50|3018.66
09:33:51|3018.65
09:33:52|3018.65
09:33:53|3018.65
09:33:54|3018.65
09:33:55|3018.65
09:33:57|3018.66
09:33:57|3018.66
09:33:58|3018.66
09:34:00|3018.66
09:34:02|3018.66
09:34:03|3018.66
09:34:05|3018.65
09:34:06|3018.66
09:34:06|3018.65
09:34:08|3018.65
09:34:09|3018.65
09:34:09|3017.9
09:34:11|3017.5
09:34:12|3017.46
09:34:12|3017.47
09:34:13|3017.47
09:34:15|3017.47
09:34:15|3017.47
09:34:17|3017.47
09:34:17|3017.47
09:34:18|3017.47
09:34:20|3017.47
09:34:20|3017.61
09:34:21|3017.62
09:34:23|3017.62
09:34:23|3017.62
09:34:24|3017.62
09:34:25|3017.62
09:34:27|3017.62
09:34:28|3017.61
09:34:29|3017.62
09:34:29|3017.62
09:34:32|3017.61
09:34:33|3017.62
09:34:34|3017.62
09:34:35|3017.71
09:34:36|3017.71
09:34:37|3017.71
09:34:37|3017.72
09:34:40|3017.71
09:34:41|3017.71
09:34:41|3017.72
09:34:42|3017.71
09:34:43|3017.71
09:34:44|3017.72
09:34:46|3017.72
09:34:46|3017.71
09:34:48|3017.72
09:34:48|3017.72
09:34:50|3017.72
09:34:51|3017.71
09:34:52|3017.72
09:34:53|3017.72
09:34:55|3017.71
09:34:55|3017.72
09:34:56|3017.71
09:34:57|3017.71
09:34:58|3017.71
09:34:59|3017.72
09:35:00|3017.72
09:35:02|3017.72
09:35:03|3017.71
09:35:04|3017.71
09:35:04|3017.71
09:35:05|3017.72
09:35:06|3017.72
09:35:07|3017.71
09:35:08|3017.71
09:35:10|3017.71
09:35:11|3017.72
09:35:11|3017.72
09:35:12|3017.71
09:35:13|3017.71
09:35:14|3017.72
09:35:16|3017.71
09:35:16|3017.72
09:35:18|3017.72
09:35:18|3017.72
09:35:19|3018.39
09:35:20|3018.39
09:35:21|3018.25
09:35:22|3018.24
09:35:23|3018.24
09:35:24|3018.25
09:35:25|3018.24
09:35:26|3018.24
09:35:28|3018.21
09:35:29|3018.2
09:35:30|3018.21
09:35:32|3018.2
09:35:33|3018.21
09:35:34|3018.2
09:35:36|3018.21
09:35:37|3018.21
09:35:37|3018.2
09:35:38|3018.21
09:35:39|3018.2
09:35:40|3018.2
09:35:41|3018.2
09:35:42|3018.2
09:35:43|3018.2
09:35:44|3018.33
09:35:45|3018.33
09:35:47|3018.34
09:35:47|3018.34
09:35:49|3018.39
09:35:49|3018.39
09:35:50|3018.38
09:35:52|3018.38
09:35:53|3018.39
09:35:53|3018.38
09:35:55|3018.39
09:35:56|3018.39
09:35:57|3018.6
09:35:57|3018.59
09:35:58|3018.59
09:35:59|3018.59
09:36:01|3018.6
09:36:01|3018.6
09:36:03|3018.59
09:36:04|3018.6
09:36:04|3018.6
09:36:06|3018.6
09:36:07|3018.59
09:36:07|3018.59
09:36:08|3018.59
09:36:10|3018.59
09:36:11|3018.6
09:36:11|3018.59
09:36:13|3018.6
09:36:13|3018.6
09:36:14|3018.6
09:36:15|3018.59
09:36:17|3018.91
09:36:17|3018.91
09:36:19|3018.91
09:36:19|3018.92
09:36:21|3018.92
09:36:22|3018.95
09:36:23|3018.96
09:36:23|3018.95
09:36:25|3018.95
09:36:26|3019.56
09:36:27|3019.55
09:36:27|3019.56
09:36:29|3020.34
09:36:30|3019.81
09:36:31|3019.36
09:36:33|3019.36
09:36:34|3019.36
09:36:35|3019.37
09:36:36|3019.37
09:36:37|3019.37
09:36:38|3019.37
09:36:39|3019.54
09:36:40|3019.55
09:36:41|3019.55
09:36:42|3019.55
09:36:43|3019.54
09:36:44|3019.55
09:36:45|3019.55
09:36:46|3019.65
09:36:47|3019.65
09:36:48|3019.65
09:36:49|3019.65
09:36:50|3019.65
09:36:51|3019.65
09:36:52|3019.64
09:36:53|3019.65
09:36:54|3019.78
09:36:55|3019.78
09:36:56|3019.79
09:36:57|3019.79
09:36:58|3019.79
09:36:59|3019.74
09:37:01|3019.73
09:37:02|3019.74
09:37:03|3019.74
09:37:04|3019.74
09:37:05|3019.74
09:37:06|3019.73
09:37:07|3019.74
09:37:08|3019.73
09:37:09|3019.74
09:37:10|3019.5
09:37:10|3019.46
09:37:12|3019.34
09:37:12|3019.33
09:37:13|3018.6
09:37:15|3018.6
09:37:15|3018.59
09:37:17|3018.59
09:37:17|3018.6
09:37:19|3018.6
09:37:20|3018.6
09:37:20|3018.59
09:37:22|3018.59
09:37:23|3018.59
09:37:24|3018.58
09:37:25|3018.59
09:37:26|3018.59
09:37:26|3018.59
09:37:28|3018.59
09:37:28|3018.88
09:37:29|3018.88
09:37:30|3018.88
09:37:31|3018.87
09:37:32|3018.88
09:37:35|3018.87
09:37:35|3018.88
09:37:37|3019.18
09:37:37|3019.18
09:37:39|3019.19
09:37:40|3019.19
09:37:40|3019.19
09:37:41|3019.18
09:37:42|3019.19
09:37:43|3019.18
09:37:44|3019.18
09:37:45|3019.19
09:37:46|3019.19
09:37:48|3019.18
09:37:49|3019.18
09:37:50|3019.02
09:37:51|3019.01
09:37:52|3018.87
09:37:53|3018.87
09:37:54|3018.72
09:37:55|3018.72
09:37:56|3018.72
09:37:57|3018.72
09:37:58|3018.72
09:37:59|3018.71
09:38:00|3018.71
09:38:01|3018.72
09:38:02|3018.71
09:38:03|3018.71
09:38:04|3018.71
09:38:05|3018.72
09:38:06|3019.39
09:38:08|3019.4
09:38:09|3019.4
09:38:10|3019.4
09:38:11|3019.4
09:38:12|3019.4
09:38:13|3019.39
09:38:14|3019.39
09:38:16|3019.88
09:38:16|3019.87
09:38:17|3019.88
09:38:19|3019.87
09:38:19|3019.87
09:38:20|3019.88
09:38:22|3019.88
09:38:22|3019.88
09:38:24|3019.88
09:38:24|3019.88
09:38:26|3019.88
09:38:27|3019.88
09:38:28|3019.88
09:38:28|3019.88
09:38:29|3019.88
09:38:30|3019.99
09:38:31|3020.
09:38:32|3020.1
09:38:34|3020.14
09:38:36|3020.14
09:38:37|3020.14
09:38:37|3020.14
09:38:38|3020.14
09:38:40|3020.13
09:38:41|3020.14
09:38:42|3020.19
09:38:44|3020.36
09:38:44|3020.36
09:38:46|3020.36
09:38:46|3020.35
09:38:48|3020.36
09:38:49|3020.36
09:38:50|3020.36
09:38:51|3020.36
09:38:51|3020.35
09:38:53|3020.35
09:38:53|3020.35
09:38:54|3020.36
09:38:55|3020.36
09:38:56|3020.36
09:38:58|3020.36
09:38:58|3020.36
09:38:59|3020.36
09:39:01|3020.55
09:39:02|3020.55
09:39:03|3020.56
09:39:03|3020.56
09:39:05|3020.56
09:39:06|3020.86
09:39:06|3020.87
09:39:08|3020.87
09:39:09|3020.87
09:39:09|3020.87
09:39:10|3020.87
09:39:12|3020.87
09:39:12|3020.87
09:39:14|3020.86
09:39:14|3020.86
09:39:16|3020.86
09:39:17|3021.07
09:39:18|3021.08
09:39:18|3021.27
09:39:20|3021.31
09:39:20|3021.4
09:39:21|3021.41
09:39:22|3021.4
09:39:23|3021.41
09:39:25|3021.41
09:39:26|3021.4
09:39:27|3021.41
09:39:27|3021.4
09:39:29|3021.61
09:39:30|3021.41
09:39:30|3021.41
09:39:32|3021.4
09:39:32|3021.41
09:39:34|3021.41
09:39:36|3021.41
09:39:37|3021.41
09:39:38|3021.41
09:39:39|3021.4
09:39:40|3021.46
09:39:41|3021.47
09:39:42|3021.46
09:39:43|3021.46
09:39:44|3021.46
09:39:45|3021.47
09:39:46|3021.46
09:39:47|3021.46
09:39:48|3021.47
09:39:49|3021.47
09:39:51|3021.47
09:39:52|3021.46
09:39:53|3021.47
09:39:54|3021.46
09:39:54|3021.47
09:39:55|3021.47
09:39:58|3021.47
09:39:59|3021.46
09:39:59|3021.47
09:40:00|3021.47
09:40:01|3021.47
09:40:02|3021.46
09:40:03|3021.46
09:40:04|3021.47
09:40:05|3021.47
09:40:07|3021.47
09:40:07|3021.46
09:40:09|3021.47
09:40:09|3021.47
09:40:11|3021.47
09:40:11|3021.46
09:40:13|3021.47
09:40:14|3021.46
09:40:14|3020.97
09:40:15|3020.81
09:40:16|3020.8
09:40:18|3020.8
09:40:18|3020.81
09:40:19|3020.61
09:40:20|3020.51
09:40:21|3020.41
09:40:22|3020.41
09:40:23|3020.41
09:40:24|3020.41
09:40:25|3020.41
09:40:26|3020.41
09:40:27|3020.4
09:40:28|3020.41
09:40:29|3020.4
09:40:30|3020.41
09:40:31|3020.72
09:40:32|3020.73
09:40:33|3020.72
09:40:35|3020.73
09:40:37|3020.73
09:40:38|3020.73
09:40:39|3020.73
09:40:40|3020.99
09:40:41|3021.12
09:40:42|3021.12
09:40:43|3021.12
09:40:44|3021.12
09:40:45|3021.12
09:40:46|3021.12
09:40:47|3021.12
09:40:48|3021.12
09:40:49|3021.12
09:40:50|3021.12
09:40:51|3021.12
09:40:53|3021.12
09:40:53|3021.12
09:40:54|3021.12
09:40:56|3021.11
09:40:57|3021.12
09:40:57|3021.12
09:40:58|3021.12
09:40:59|3021.12
09:41:01|3021.34
09:41:01|3021.35
09:41:03|3021.35
09:41:04|3021.34
09:41:05|3021.35
09:41:06|3021.35
09:41:06|3021.35
09:41:07|3021.35
09:41:08|3021.35
09:41:10|3021.35
09:41:10|3021.78
09:41:12|3021.78
09:41:12|3021.79
09:41:14|3021.78
09:41:15|3021.78
09:41:15|3021.78
09:41:17|3021.79
09:41:18|3021.78
09:41:19|3021.78
09:41:19|3021.79
09:41:20|3022.04
09:41:21|3022.08
09:41:23|3022.08
09:41:23|3022.09
09:41:24|3022.09
09:41:26|3022.08
09:41:27|3022.09
09:41:28|3022.09
09:41:29|3022.17
09:41:30|3022.17
09:41:31|3022.17
09:41:32|3022.17
09:41:33|3022.17
09:41:34|3022.18
09:41:35|3022.18
09:41:36|3022.18
09:41:38|3022.18
09:41:39|3022.17
09:41:40|3022.18
09:41:41|3022.2
09:41:42|3022.27
09:41:43|3022.27
09:41:44|3022.32
09:41:45|3022.39
09:41:47|3022.44
09:41:48|3022.71
09:41:49|3022.71
09:41:50|3022.72
09:41:50|3022.71
09:41:51|3022.72
09:41:53|3022.72
09:41:53|3022.72
09:41:54|3022.72
09:41:55|3022.72
09:41:56|3022.72
09:41:58|3022.72
09:41:58|3022.71
09:41:59|3022.72
09:42:01|3022.72
09:42:02|3022.72
09:42:03|3022.71
09:42:04|3022.72
09:42:05|3022.72
09:42:06|3023.01
09:42:07|3023.44
09:42:08|3023.44
09:42:09|3023.02
09:42:10|3023.02
09:42:11|3023.02
09:42:12|3022.24
09:42:13|3022.25
09:42:14|3022.22
09:42:15|3022.22
09:42:16|3022.22
09:42:17|3022.22
09:42:18|3022.22
09:42:19|3022.22
09:42:20|3022.22
09:42:21|3022.22
09:42:23|3022.21
09:42:23|3022.22
09:42:25|3022.39
09:42:26|3022.38
09:42:27|3022.48
09:42:27|3022.49
09:42:28|3022.49
09:42:29|3022.49
09:42:30|3022.48
09:42:31|3022.49
09:42:33|3022.48
09:42:34|3022.47
09:42:35|3022.48
09:42:36|3022.48
09:42:37|3022.48
09:42:38|3022.37
09:42:39|3022.36
09:42:40|3022.29
09:42:41|3022.3
09:42:43|3022.29
09:42:43|3022.29
09:42:44|3022.3
09:42:45|3022.3
09:42:47|3022.3
09:42:48|3022.29
09:42:48|3022.29
09:42:49|3022.3
09:42:50|3022.3
09:42:51|3022.3
09:42:53|3022.3
09:42:53|3022.29
09:42:54|3022.29
09:42:55|3022.3
09:42:56|3022.3
09:42:58|3022.3
09:42:59|3022.29
09:42:59|3022.3
09:43:01|3022.29
09:43:01|3022.3
09:43:02|3022.3
09:43:03|3022.3
09:43:04|3022.3
09:43:05|3022.3
09:43:06|3022.3
09:43:07|3022.3
09:43:08|3022.3
09:43:09|3022.3
09:43:11|3022.3
09:43:12|3022.3
09:43:12|3022.3
09:43:14|3022.3
09:43:15|3022.3
09:43:16|3022.1
09:43:17|3022.09
09:43:18|3022.1
09:43:19|3022.1
09:43:20|3022.1
09:43:21|3022.1
09:43:22|3022.1
09:43:23|3022.1
09:43:24|3022.1
09:43:25|3022.09
09:43:26|3022.09
09:43:27|3022.09
09:43:28|3022.09
09:43:29|3022.09
09:43:30|3022.09
09:43:31|3022.1
09:43:32|3022.09
09:43:33|3022.1
09:43:34|3022.1
09:43:35|3022.08
09:43:36|3021.93
09:43:37|3021.93
09:43:38|3021.92
09:43:39|3021.93
09:43:41|3021.92
09:43:42|3021.92
09:43:43|3021.93
09:43:44|3021.88
09:43:45|3021.88
09:43:46|3021.88
09:43:47|3021.88
09:43:48|3021.87
09:43:49|3021.88
09:43:50|3021.88
09:43:51|3021.88
09:43:53|3021.88
09:43:54|3021.88
09:43:54|3021.88
09:43:55|3021.88
09:43:57|3021.87
09:43:58|3021.87
09:43:59|3021.88
09:44:00|3021.88
09:44:01|3021.87
09:44:02|3021.87
09:44:03|3021.88
09:44:04|3021.88
09:44:05|3021.88
09:44:05|3021.88
09:44:07|3021.88
09:44:08|3021.88
09:44:08|3021.87
09:44:09|3021.88
09:44:11|3021.88
09:44:12|3021.88
09:44:13|3021.88
09:44:14|3021.88
09:44:15|3021.88
09:44:16|3021.88
09:44:17|3021.87
09:44:18|3021.88
09:44:19|3021.88
09:44:20|3021.87
09:44:21|3021.88
09:44:22|3021.88
09:44:23|3021.88
09:44:24|3021.88
09:44:25|3021.87
09:44:26|3021.88
09:44:27|3021.88
09:44:28|3021.87
09:44:29|3021.87
09:44:30|3021.87
09:44:31|3021.88
09:44:32|3021.88
09:44:33|3021.88
09:44:34|3021.88
09:44:35|3021.88
09:44:36|3021.88
09:44:37|3021.88
09:44:38|3021.88
09:44:39|3021.88
09:44:41|3021.88
09:44:42|3021.87
09:44:42|3021.87
09:44:43|3021.88
09:44:45|3021.87
09:44:45|3021.87
09:44:46|3021.88
09:44:48|3021.88
09:44:48|3021.88
09:44:50|3021.88
09:44:51|3021.88
09:44:52|3021.88
09:44:53|3021.88
09:44:54|3021.88
09:44:55|3021.88
09:44:55|3021.88
09:44:57|3021.88
09:44:58|3021.46
09:44:58|3021.45
09:45:00|3021.45
09:45:01|3021.45
09:45:02|3021.45
09:45:03|3021.45
09:45:04|3021.45
09:45:05|3021.44
09:45:06|3021.44
09:45:07|3021.45
09:45:08|3021.44
09:45:09|3021.44
09:45:10|3021.45
09:45:11|3021.45
09:45:12|3021.45
09:45:13|3021.45
09:45:14|3021.44
09:45:15|3021.44
09:45:16|3021.45
09:45:17|3021.44
09:45:18|3021.42
09:45:19|3021.25
09:45:20|3021.01
09:45:21|3021.01
09:45:22|3021.01
09:45:23|3021.01
09:45:24|3020.89
09:45:25|3020.88
09:45:26|3020.88
09:45:27|3020.88
09:45:28|3020.71
09:45:29|3020.71
09:45:30|3020.71
09:45:31|3020.71
09:45:32|3020.7
09:45:33|3020.7
09:45:35|3020.7
09:45:35|3020.7
09:45:36|3020.7
09:45:37|3020.7
09:45:38|3020.71
09:45:39|3020.7
09:45:41|3020.71
09:45:42|3020.54
09:45:43|3020.53
09:45:44|3020.54
09:45:45|3020.54
09:45:46|3020.54
09:45:47|3020.54
09:45:48|3020.53
09:45:49|3020.54
09:45:50|3020.53
09:45:52|3020.54
09:45:53|3020.53
09:45:54|3020.53
09:45:55|3020.54
09:45:56|3020.53
09:45:57|3020.88
09:45:58|3021.02
09:45:58|3021.3
09:46:00|3021.5
09:46:01|3021.51
09:46:02|3021.52
09:46:03|3021.8
09:46:04|3021.79
09:46:05|3021.79
09:46:06|3021.8
09:46:07|3021.8
09:46:08|3021.79
09:46:09|3021.79
09:46:11|3021.8
09:46:11|3021.79
09:46:13|3021.79
09:46:13|3021.79
09:46:14|3021.79
09:46:15|3021.8
09:46:16|3021.8
09:46:17|3021.8
09:46:18|3021.61
09:46:19|3021.6
09:46:20|3021.61
09:46:21|3021.61
09:46:23|3021.22
09:46:24|3021.23
09:46:26|3021.23
09:46:26|3020.83
09:46:27|3020.82
09:46:28|3020.8
09:46:29|3020.62
09:46:30|3020.61
09:46:32|3020.61
09:46:33|3020.62
09:46:33|3020.62
09:46:34|3020.62
09:46:36|3020.62
09:46:36|3020.62
09:46:37|3020.61
09:46:38|3020.62
09:46:39|3020.61
09:46:40|3020.62
09:46:42|3020.53
09:46:44|3020.52
09:46:45|3020.53
09:46:45|3020.52
09:46:46|3020.53
09:46:47|3020.53
09:46:49|3020.53
09:46:49|3020.52
09:46:50|3020.53
09:46:51|3020.53
09:46:53|3020.28
09:46:53|3020.28
09:46:54|3020.28
09:46:56|3020.24
09:46:56|3020.23
09:46:58|3020.23
09:46:58|3020.2
09:46:59|3020.2
09:47:01|3020.2
09:47:02|3020.2
09:47:03|3020.2
09:47:04|3020.19
09:47:05|3020.19
09:47:06|3020.2
09:47:07|3020.2
09:47:08|3020.19
09:47:09|3020.19
09:47:10|3020.19
09:47:11|3020.19
09:47:12|3020.05
09:47:13|3020.04
09:47:14|3020.05
09:47:15|3020.05
09:47:16|3020.04
09:47:17|3020.23
09:47:18|3020.23
09:47:19|3020.23
09:47:20|3020.22
09:47:21|3020.23
09:47:22|3020.23
09:47:23|3020.23
09:47:24|3020.23
09:47:25|3020.23
09:47:26|3020.27
09:47:27|3020.28
09:47:28|3020.28
09:47:29|3020.28
09:47:30|3020.27
09:47:31|3020.28
09:47:32|3020.04
09:47:33|3019.7
09:47:34|3019.7
09:47:35|3019.61
09:47:36|3019.62
09:47:37|3019.61
09:47:38|3019.61
09:47:39|3019.62
09:47:40|3019.61
09:47:41|3019.45
09:47:43|3019.45
09:47:45|3019.45
09:47:46|3019.45
09:47:47|3019.45
09:47:47|3019.45
09:47:49|3019.44
09:47:49|3019.44
09:47:51|3019.44
09:47:52|3019.44
09:47:52|3019.44
09:47:54|3019.44
09:47:55|3019.44
09:47:56|3019.45
09:47:57|3019.45
09:47:58|3019.44
09:47:59|3019.44
09:48:00|3019.44
09:48:01|3019.43
09:48:02|3019.41
09:48:03|3019.41
09:48:04|3019.4
09:48:05|3019.41
09:48:07|3019.4
09:48:07|3019.41
09:48:08|3019.41
09:48:09|3019.41
09:48:10|3019.41
09:48:11|3019.4
09:48:12|3019.41
09:48:13|3019.41
09:48:15|3019.41
09:48:15|3019.41
09:48:16|3019.41
09:48:17|3019.93
09:48:18|3020.19
09:48:19|3020.19
09:48:20|3020.2
09:48:21|3020.25
09:48:22|3020.3
09:48:23|3020.39
09:48:24|3020.4
09:48:25|3020.4
09:48:27|3020.4
09:48:27|3020.4
09:48:29|3020.4
09:48:30|3020.4
09:48:30|3020.4
09:48:32|3020.39
09:48:32|3020.39
09:48:34|3020.4
09:48:34|3020.4
09:48:35|3019.56
09:48:36|3019.56
09:48:37|3019.56
09:48:38|3019.56
09:48:39|3019.56
09:48:40|3019.57
09:48:41|3019.56
09:48:42|3019.57
09:48:45|3019.56
09:48:46|3019.56
09:48:48|3019.34
09:48:49|3019.34
09:48:49|3019.21
09:48:50|3019.2
09:48:52|3019.21
09:48:52|3019.2
09:48:54|3019.2
09:48:54|3019.21
09:48:55|3019.21
09:48:56|3019.21
09:48:57|3019.21
09:48:58|3019.21
09:48:59|3019.07
09:49:00|3018.66
09:49:01|3018.65
09:49:02|3018.66
09:49:03|3018.65
09:49:04|3018.66
09:49:06|3018.66
09:49:07|3018.66
09:49:08|3018.81
09:49:09|3018.95
09:49:10|3018.95
09:49:11|3018.96
09:49:12|3018.96
09:49:13|3018.96
09:49:14|3018.96
09:49:15|3018.96
09:49:16|3018.96
09:49:17|3018.96
09:49:19|3018.94
09:49:21|3018.94
09:49:21|3018.94
09:49:22|3018.93
09:49:24|3018.94
09:49:25|3018.94
09:49:25|3018.93
09:49:27|3018.67
09:49:28|3018.67
09:49:28|3018.67
09:49:30|3018.66
09:49:30|3018.52
09:49:31|3018.51
09:49:33|3018.52
09:49:33|3018.51
09:49:34|3018.51
09:49:36|3018.51
09:49:36|3018.51
09:49:37|3018.52
09:49:39|3018.51
09:49:40|3018.52
09:49:41|3018.52
09:49:42|3018.52
09:49:43|3018.15
09:49:44|3017.9
09:49:46|3017.64
09:49:47|3017.65
09:49:48|3017.65
09:49:49|3017.65
09:49:50|3017.65
09:49:52|3017.65
09:49:53|3017.65
09:49:54|3017.65
09:49:56|3017.65
09:49:56|3017.64
09:49:57|3017.65
09:49:58|3017.65
09:49:59|3017.65
09:50:00|3017.65
09:50:02|3017.65
09:50:03|3018.37
09:50:04|3018.38
09:50:06|3018.38
09:50:06|3018.38
09:50:07|3018.37
09:50:08|3018.94
09:50:10|3019.06
09:50:10|3019.06
09:50:11|3019.06
09:50:13|3019.05
09:50:13|3019.06
09:50:14|3019.05
09:50:15|3019.38
09:50:16|3019.38
09:50:17|3019.38
09:50:18|3019.38
09:50:19|3019.38
09:50:20|3019.39
09:50:21|3019.38
09:50:22|3018.87
09:50:23|3018.87
09:50:24|3018.87
09:50:25|3018.87
09:50:26|3018.75
09:50:27|3018.72
09:50:28|3018.72
09:50:30|3018.72
09:50:31|3018.72
09:50:31|3018.71
09:50:33|3018.71
09:50:34|3018.72
09:50:34|3018.72
09:50:35|3018.71
09:50:36|3018.71
09:50:37|3018.72
09:50:38|3018.71
09:50:39|3018.71
09:50:40|3018.71
09:50:41|3018.71
09:50:42|3018.72
09:50:43|3018.71
09:50:45|3018.72
09:50:45|3018.72
09:50:47|3018.72
09:50:48|3018.71
09:50:49|3018.71
09:50:50|3018.72
09:50:52|3018.72
09:50:52|3018.72
09:50:54|3018.71
09:50:54|3018.71
09:50:56|3018.72
09:50:56|3018.72
09:50:58|3018.72
09:50:59|3018.72
09:51:00|3018.72
09:51:01|3018.71
09:51:02|3018.71
09:51:02|3018.71
09:51:03|3018.71
09:51:05|3018.72
09:51:06|3018.72
09:51:07|3018.62
09:51:08|3018.42
09:51:08|3018.43
09:51:10|3018.42
09:51:11|3018.42
09:51:12|3018.42
09:51:13|3018.43
09:51:13|3018.42
09:51:15|3018.42
09:51:16|3018.43
09:51:16|3018.43
09:51:18|3018.43
09:51:19|3018.43
09:51:19|3018.43
09:51:20|3018.58
09:51:22|3018.58
09:51:23|3018.59
09:51:24|3018.59
09:51:25|3018.58
09:51:26|3018.82
09:51:27|3019.28
09:51:28|3019.28
09:51:29|3019.28
09:51:30|3019.28
09:51:31|3019.36
09:51:32|3019.36
09:51:33|3019.59
09:51:34|3019.95
09:51:35|3019.96
09:51:36|3019.96
09:51:37|3019.97
09:51:38|3019.97
09:51:39|3019.97
09:51:40|3020.
09:51:41|3020.
09:51:42|3020.
09:51:43|3020.23
09:51:44|3020.23
09:51:45|3020.3
09:51:46|3020.45
09:51:47|3020.51
09:51:48|3020.51
09:51:50|3020.51
09:51:50|3020.51
09:51:51|3020.82
09:51:53|3020.82
09:51:54|3020.82
09:51:55|3020.82
09:51:56|3020.84
09:51:57|3020.84
09:51:58|3020.84
09:51:59|3020.84
09:51:59|3020.84
09:52:01|3020.83
09:52:01|3020.84
09:52:03|3020.83
09:52:03|3020.83
09:52:05|3021.05
09:52:06|3021.05
09:52:07|3021.06
09:52:08|3021.07
09:52:09|3021.07
09:52:10|3021.07
09:52:11|3021.11
09:52:12|3021.2
09:52:13|3021.2
09:52:14|3021.2
09:52:15|3021.2
09:52:16|3021.2
09:52:17|3021.2
09:52:18|3021.19
09:52:19|3021.2
09:52:20|3021.19
09:52:21|3021.19
09:52:22|3021.2
09:52:23|3021.2
09:52:24|3021.2
09:52:25|3021.2
09:52:26|3021.19
09:52:27|3021.2
09:52:28|3021.19
09:52:29|3021.2
09:52:30|3021.2
09:52:31|3021.2
09:52:32|3021.2
09:52:33|3021.2
09:52:34|3021.19
09:52:35|3020.77
09:52:36|3020.76
09:52:37|3020.76
09:52:38|3020.77
09:52:39|3020.77
09:52:40|3020.77
09:52:41|3020.77
09:52:42|3020.76
09:52:44|3020.77
09:52:44|3020.77
09:52:46|3020.77
09:52:47|3020.77
09:52:49|3020.76
09:52:50|3020.77
09:52:52|3020.77
09:52:52|3020.77
09:52:54|3020.76
09:52:54|3020.77
09:52:55|3020.77
09:52:57|3020.77
09:52:57|3020.77
09:52:59|3020.77
09:52:59|3020.77
09:53:01|3020.77
09:53:02|3020.76
09:53:02|3020.77
09:53:04|3020.77
09:53:05|3020.77
09:53:06|3020.77
09:53:07|3020.77
09:53:08|3020.77
09:53:10|3020.77
09:53:10|3020.77
09:53:12|3020.77
09:53:12|3020.77
09:53:14|3020.77
09:53:15|3020.27
09:53:15|3020.2
09:53:16|3020.2
09:53:18|3020.19
09:53:18|3020.19
09:53:20|3020.19
09:53:20|3020.2
09:53:21|3020.2
09:53:22|3020.2
09:53:23|3020.2
09:53:25|3020.2
09:53:26|3020.2
09:53:26|3020.2
09:53:28|3020.2
09:53:29|3020.19
09:53:29|3020.2
09:53:31|3020.2
09:53:32|3020.2
09:53:32|3020.2
09:53:33|3020.19
09:53:35|3020.2
09:53:36|3020.2
09:53:37|3020.2
09:53:37|3020.19
09:53:39|3020.2
09:53:40|3020.2
09:53:41|3020.2
09:53:42|3020.19
09:53:43|3020.19
09:53:43|3020.19
09:53:45|3020.2
09:53:46|3020.2
09:53:47|3020.19
09:53:48|3020.19
09:53:50|3020.2
09:53:51|3020.19
09:53:53|3020.2
09:53:53|3020.2
09:53:55|3020.2
09:53:56|3020.2
09:53:57|3020.2
09:53:58|3020.2
09:53:58|3020.2
09:54:00|3020.2
09:54:00|3020.2
09:54:02|3020.2
09:54:03|3020.19
09:54:03|3020.2
09:54:05|3020.19
09:54:06|3020.2
09:54:07|3020.2
09:54:08|3020.2
09:54:09|3020.2
09:54:09|3020.2
09:54:11|3020.2
09:54:12|3020.19
09:54:13|3020.2
09:54:14|3020.2
09:54:15|3020.2
09:54:16|3020.2
09:54:17|3020.2
09:54:19|3020.2
09:54:20|3020.2
09:54:21|3020.2
09:54:21|3020.19
09:54:22|3020.2
09:54:24|3020.19
09:54:25|3020.19
09:54:26|3020.19
09:54:27|3020.2
09:54:27|3020.19
09:54:30|3020.2
09:54:30|3020.2
09:54:31|3020.2
09:54:32|3020.2
09:54:33|3020.2
09:54:34|3020.2
09:54:35|3020.2
09:54:37|3020.19
09:54:37|3020.2
09:54:38|3020.19
09:54:39|3020.19
09:54:40|3020.2
09:54:41|3020.19
09:54:42|3020.19
09:54:43|3020.19
09:54:44|3020.01
09:54:45|3020.
09:54:46|3020.
09:54:47|3020.
09:54:48|3020.01
09:54:49|3020.01
09:54:50|3020.01
09:54:52|3020.
09:54:53|3020.01
09:54:54|3019.63
09:54:55|3019.61
09:54:56|3019.61
09:54:57|3019.61
09:54:58|3019.61
09:54:59|3019.6
09:55:01|3019.44
09:55:02|3019.27
09:55:03|3019.13
09:55:03|3019.13
09:55:04|3019.13
09:55:06|3019.13
09:55:07|3019.13
09:55:08|3019.13
09:55:09|3019.13
09:55:10|3019.13
09:55:11|3019.54
09:55:12|3019.54
09:55:13|3019.53
09:55:14|3019.54
09:55:15|3019.54
09:55:16|3019.54
09:55:18|3019.54
09:55:18|3019.54
09:55:20|3019.54
09:55:21|3019.53
09:55:21|3019.54
09:55:22|3019.53
09:55:23|3019.53
09:55:24|3019.53
09:55:25|3019.54
09:55:27|3019.54
09:55:27|3019.54
09:55:29|3019.54
09:55:29|3019.54
09:55:31|3019.41
09:55:31|3019.4
09:55:32|3019.41
09:55:33|3019.4
09:55:34|3019.4
09:55:36|3019.4
09:55:37|3019.41
09:55:37|3020.6
09:55:38|3020.77
09:55:40|3020.77
09:55:40|3020.77
09:55:41|3020.77
09:55:42|3020.77
09:55:43|3020.77
09:55:44|3020.77
09:55:45|3020.77
09:55:46|3020.76
09:55:47|3020.77
09:55:48|3020.76
09:55:49|3020.77
09:55:51|3020.76
09:55:52|3020.76
09:55:53|3020.76
09:55:54|3020.76
09:55:55|3020.43
09:55:56|3020.4
09:55:57|3020.4
09:55:58|3020.41
09:55:59|3020.41
09:56:00|3020.41
09:56:01|3020.41
09:56:02|3020.4
09:56:04|3020.41
09:56:05|3019.61
09:56:06|3019.61
09:56:06|3019.52
09:56:08|3019.52
09:56:09|3019.52
09:56:10|3019.52
09:56:11|3019.51
09:56:11|3018.89
09:56:13|3018.71
09:56:14|3018.71
09:56:15|3018.71
09:56:17|3018.72
09:56:17|3018.71
09:56:18|3018.72
09:56:19|3018.46
09:56:21|3018.07
09:56:21|3018.
09:56:22|3017.89
09:56:23|3017.86
09:56:25|3017.87
09:56:26|3017.87
09:56:26|3017.87
09:56:27|3017.87
09:56:29|3017.87
09:56:30|3017.39
09:56:31|3017.38
09:56:32|3017.39
09:56:33|3017.39
09:56:34|3017.11
09:56:35|3016.95
09:56:35|3016.95
09:56:36|3016.95
09:56:37|3016.95
09:56:39|3016.95
09:56:40|3016.95
09:56:41|3016.94
09:56:42|3016.95
09:56:43|3016.95
09:56:44|3016.98
09:56:45|3017.23
09:56:46|3017.29
09:56:47|3017.34
09:56:48|3018.
09:56:49|3017.99
09:56:50|3017.99
09:56:51|3017.99
09:56:53|3018.19
09:56:53|3018.19
09:56:55|3017.46
09:56:56|3017.45
09:56:57|3017.45
09:56:58|3017.46
09:56:59|3017.45
09:57:00|3017.45
09:57:02|3016.5
09:57:03|3016.49
09:57:04|3016.49
09:57:05|3016.5
09:57:06|3016.5
09:57:07|3016.5
09:57:09|3016.5
09:57:10|3016.5
09:57:11|3016.5
09:57:11|3016.5
09:57:12|3016.5
09:57:13|3016.49
09:57:15|3016.5
09:57:15|3016.5
09:57:16|3016.5
09:57:18|3016.5
09:57:19|3017.6
09:57:20|3017.6
09:57:20|3017.6
09:57:21|3017.68
09:57:23|3017.71
09:57:23|3017.72
09:57:25|3017.72
09:57:26|3017.72
09:57:27|3017.72
09:57:28|3016.57
09:57:29|3016.57
09:57:30|3016.58
09:57:31|3016.58
09:57:32|3016.57
09:57:33|3016.58
09:57:34|3016.57
09:57:35|3016.2
09:57:36|3016.2
09:57:37|3016.2
09:57:38|3016.19
09:57:39|3016.19
09:57:40|3016.2
09:57:41|3016.2
09:57:42|3016.19
09:57:43|3016.2
09:57:44|3016.19
09:57:45|3016.2
09:57:46|3016.2
09:57:47|3016.19
09:57:48|3017.36
09:57:49|3017.36
09:57:50|3017.36
09:57:51|3017.5
09:57:53|3017.5
09:57:53|3017.5
09:57:56|3017.51
09:57:56|3017.51
09:57:58|3017.51
09:57:59|3017.51
09:58:00|3017.65
09:58:00|3017.86
09:58:02|3017.87
09:58:02|3018.1
09:58:04|3018.1
09:58:05|3018.1
09:58:05|3017.74
09:58:06|3017.73
09:58:07|3017.74
09:58:08|3017.74
09:58:09|3017.74
09:58:11|3017.73
09:58:11|3017.74
09:58:12|3017.73
09:58:13|3017.74
09:58:15|3017.74
09:58:15|3017.86
09:58:16|3017.86
09:58:17|3017.87
09:58:18|3017.94
09:58:19|3017.94
09:58:21|3017.95
09:58:21|3017.94
09:58:22|3018.09
09:58:23|3018.1
09:58:24|3018.09
09:58:25|3018.09
09:58:26|3018.1
09:58:27|3018.18
09:58:29|3018.18
09:58:29|3018.19
09:58:31|3018.18
09:58:32|3018.19
09:58:32|3018.22
09:58:34|3018.22
09:58:34|3018.23
09:58:35|3018.24
09:58:36|3018.25
09:58:38|3018.24
09:58:39|3018.24
09:58:39|3018.25
09:58:41|3018.24
09:58:42|3018.24
09:58:42|3018.25
09:58:44|3018.25
09:58:45|3018.25
09:58:46|3018.25
09:58:47|3018.25
09:58:47|3018.25
09:58:49|3018.6
09:58:50|3018.6
09:58:50|3018.59
09:58:51|3018.59
09:58:53|3018.59
09:58:53|3018.59
09:58:56|3018.59
09:58:57|3018.6
09:58:58|3018.59
09:58:59|3018.59
09:59:00|3018.6
09:59:00|3018.59
09:59:01|3018.59
09:59:03|3018.6
09:59:04|3019.45
09:59:05|3019.71
09:59:05|3019.72
09:59:07|3019.71
09:59:07|3019.72
09:59:09|3019.72
09:59:10|3019.73
09:59:11|3019.75
09:59:12|3019.75
09:59:12|3019.75
09:59:14|3019.75
09:59:15|3019.75
09:59:16|3019.75
09:59:17|3019.86
09:59:18|3019.85
09:59:19|3019.85
09:59:20|3019.85
09:59:21|3019.86
09:59:22|3019.86
09:59:23|3019.86
09:59:25|3019.86
09:59:25|3019.86
09:59:27|3019.85
09:59:28|3019.85
09:59:28|3019.86
09:59:29|3019.85
09:59:30|3019.85
09:59:32|3019.85
09:59:33|3019.86
09:59:34|3019.86
09:59:34|3019.86
09:59:36|3019.85
09:59:37|3019.85
09:59:38|3019.86
09:59:38|3019.85
09:59:40|3019.86
09:59:41|3019.86
09:59:42|3019.86
09:59:43|3019.86
09:59:43|3019.86
09:59:44|3019.86
09:59:46|3019.86
09:59:46|3019.86
09:59:48|3019.86
09:59:48|3019.86
09:59:49|3019.99
09:59:51|3020.27
09:59:52|3020.28
09:59:53|3020.28
09:59:54|3020.28
09:59:56|3020.29
09:59:56|3020.29
09:59:58|3020.29
09:59:59|3020.29
10:00:00|3020.28
10:00:00|3020.28
10:00:01|3020.29
10:00:02|3020.29
10:00:04|3020.28
10:00:05|3020.29
10:00:06|3020.29
10:00:07|3020.29
10:00:08|3020.28
10:00:09|3020.29
10:00:10|3020.29
10:00:11|3020.29
10:00:12|3020.28
10:00:13|3020.28
10:00:14|3020.29
10:00:15|3020.29
10:00:16|3020.28
10:00:17|3020.29
10:00:18|3020.28
10:00:19|3020.29
10:00:20|3020.29
10:00:21|3020.28
10:00:22|3020.28
10:00:23|3020.63
10:00:24|3020.73
10:00:25|3020.79
10:00:26|3020.78
10:00:27|3020.78
10:00:28|3020.78
10:00:29|3020.78
10:00:30|3020.78
10:00:31|3020.79
10:00:32|3020.79
10:00:33|3020.78
10:00:34|3020.78
10:00:35|3020.78
10:00:36|3020.79
10:00:37|3020.79
10:00:38|3020.78
10:00:39|3020.24
10:00:41|3020.06
10:00:41|3020.06
10:00:42|3020.07
10:00:43|3020.07
10:00:44|3020.06
10:00:45|3020.07
10:00:46|3020.07
10:00:47|3020.06
10:00:48|3020.06
10:00:49|3020.06
10:00:50|3020.06
10:00:51|3020.98
10:00:52|3020.98
10:00:54|3020.98
10:00:54|3020.99
10:00:56|3020.98
10:00:58|3020.99
10:00:58|3021.2
10:01:00|3021.2
10:01:01|3021.19
10:01:02|3021.2
10:01:02|3021.2
10:01:03|3021.2
10:01:04|3021.2
10:01:06|3021.2
10:01:07|3021.2
10:01:07|3021.2
10:01:09|3021.19
10:01:10|3021.19
10:01:11|3021.2
10:01:13|3021.2
10:01:13|3021.19
10:01:14|3021.65
10:01:15|3021.67
10:01:16|3021.68
10:01:18|3021.71
10:01:18|3021.71
10:01:20|3021.7
10:01:21|3022.
10:01:22|3022.01
10:01:23|3022.01
10:01:23|3022.
10:01:25|3022.01
10:01:26|3022.01
10:01:26|3022.01
10:01:28|3022.
10:01:28|3022.01
10:01:30|3022.
10:01:31|3022.01
10:01:32|3022.
10:01:33|3022.23
10:01:34|3022.25
10:01:35|3022.25
10:01:36|3022.25
10:01:37|3022.25
10:01:38|3022.25
10:01:39|3022.24
10:01:40|3022.24
10:01:41|3022.25
10:01:42|3022.25
10:01:43|3022.25
10:01:44|3022.25
10:01:45|3022.25
10:01:46|3022.25
10:01:47|3022.25
10:01:48|3022.25
10:01:49|3023.2
10:01:50|3023.88
10:01:51|3023.88
10:01:52|3023.4
10:01:53|3023.4
10:01:54|3023.14
10:01:55|3023.14
10:01:56|3023.14
10:01:58|3023.14
10:01:59|3023.15
10:01:59|3023.15
10:02:01|3023.15
10:02:01|3023.14
10:02:02|3023.15
10:02:04|3023.14
10:02:05|3023.15
10:02:05|3023.15
10:02:06|3023.15
10:02:08|3023.36
10:02:09|3023.36
10:02:10|3023.37
10:02:11|3023.37
10:02:12|3023.36
10:02:12|3023.37
10:02:14|3023.36
10:02:15|3023.37
10:02:16|3023.36
10:02:16|3023.36
10:02:18|3023.36
10:02:18|3023.37
10:02:20|3023.36
10:02:20|3023.37
10:02:22|3023.36
10:02:23|3023.37
10:02:23|3023.37
10:02:25|3023.37
10:02:25|3023.15
10:02:26|3023.14
10:02:28|3023.14
10:02:28|3023.15
10:02:30|3023.15
10:02:31|3023.14
10:02:32|3023.14
10:02:33|3023.14
10:02:34|3023.15
10:02:35|3023.15
10:02:36|3023.1
10:02:37|3023.1
10:02:38|3023.1
10:02:39|3023.11
10:02:40|3023.1
10:02:41|3023.1
10:02:42|3023.1
10:02:43|3023.1
10:02:44|3023.1
10:02:45|3023.1
10:02:46|3023.1
10:02:47|3023.1
10:02:48|3023.1
10:02:49|3023.1
10:02:50|3023.79
10:02:51|3023.8
10:02:52|3023.85
10:02:53|3024.
10:02:54|3024.
10:02:55|3023.99
10:02:56|3024.
10:02:57|3024.
10:02:59|3024.25
10:02:59|3024.28
10:03:00|3024.27
10:03:02|3024.28
10:03:03|3024.28
10:03:04|3024.28
10:03:05|3024.59
10:03:07|3024.6
10:03:08|3024.6
10:03:08|3024.59
10:03:09|3024.59
10:03:11|3024.81
10:03:11|3025.
10:03:12|3025.18
10:03:14|3024.33
10:03:14|3024.06
10:03:15|3023.86
10:03:16|3023.85
10:03:17|3023.85
10:03:19|3023.85
10:03:20|3023.86
10:03:20|3024.49
10:03:21|3024.68
10:03:22|3024.8
10:03:23|3024.8
10:03:26|3024.8
10:03:27|3024.8
10:03:28|3024.8
10:03:28|3024.52
10:03:30|3024.52
10:03:30|3024.53
10:03:31|3024.63
10:03:33|3024.62
10:03:34|3024.54
10:03:34|3024.42
10:03:35|3024.42
10:03:36|3024.41
10:03:37|3024.42
10:03:39|3024.42
10:03:39|3025.
10:03:41|3025.
10:03:41|3025.09
10:03:43|3025.11
10:03:44|3025.12
10:03:44|3025.12
10:03:46|3025.12
10:03:46|3025.4
10:03:48|3025.4
10:03:48|3025.59
10:03:49|3025.59
10:03:50|3025.59
10:03:51|3025.6
10:03:52|3025.88
10:03:53|3025.87
10:03:54|3025.88
10:03:55|3025.88
10:03:57|3025.87
10:03:58|3025.6
10:03:59|3025.61
10:04:00|3025.6
10:04:01|3025.6
10:04:02|3025.6
10:04:03|3025.6
10:04:04|3025.4
10:04:05|3025.4
10:04:06|3025.4
10:04:07|3024.6
10:04:09|3024.43
10:04:09|3024.43
10:04:10|3024.43
10:04:11|3024.43
10:04:13|3024.43
10:04:13|3024.24
10:04:14|3024.04
10:04:15|3024.04
10:04:16|3024.04
10:04:17|3024.03
10:04:18|3024.04
10:04:19|3024.03
10:04:20|3024.04
10:04:21|3024.04
10:04:22|3024.04
10:04:23|3024.04
10:04:25|3024.03
10:04:25|3024.03
10:04:26|3024.03
10:04:27|3024.03
10:04:28|3024.03
10:04:29|3024.03
10:04:30|3024.
10:04:32|3024.
10:04:32|3023.99
10:04:33|3023.92
10:04:34|3023.91
10:04:35|3023.91
10:04:36|3023.87
10:04:37|3023.86
10:04:39|3023.86
10:04:40|3023.86
10:04:40|3023.87
10:04:42|3023.87
10:04:42|3023.86
10:04:44|3023.86
10:04:44|3023.87
10:04:45|3023.81
10:04:47|3023.8
10:04:47|3023.64
10:04:48|3023.61
10:04:50|3023.6
10:04:50|3023.6
10:04:51|3023.61
10:04:52|3023.61
10:04:53|3024.
10:04:54|3024.26
10:04:55|3024.26
10:04:56|3024.27
10:04:57|3024.26
10:04:58|3024.62
10:05:00|3024.64
10:05:01|3024.64
10:05:03|3024.63
10:05:03|3024.63
10:05:05|3024.63
10:05:06|3024.63
10:05:07|3025.39
10:05:08|3025.39
10:05:08|3025.38
10:05:09|3025.38
10:05:11|3025.38
10:05:11|3025.39
10:05:12|3025.38
10:05:13|3025.38
10:05:14|3025.38
10:05:16|3025.38
10:05:17|3025.6
10:05:18|3025.6
10:05:18|3025.61
10:05:20|3025.6
10:05:21|3025.6
10:05:22|3025.6
10:05:23|3025.6
10:05:24|3025.6
10:05:25|3025.61
10:05:25|3025.61
10:05:27|3025.87
10:05:27|3025.88
10:05:29|3025.88
10:05:29|3025.88
10:05:31|3025.87
10:05:32|3025.88
10:05:33|3025.87
10:05:33|3025.87
10:05:35|3025.87
10:05:36|3025.87
10:05:37|3025.6
10:05:37|3025.25
10:05:39|3025.14
10:05:39|3025.13
10:05:41|3025.03
10:05:42|3024.8
10:05:43|3024.8
10:05:44|3024.81
10:05:45|3025.35
10:05:46|3025.45
10:05:47|3025.45
10:05:48|3025.46
10:05:49|3025.46
10:05:50|3025.45
10:05:51|3025.9
10:05:52|3025.9
10:05:53|3025.9
10:05:54|3025.91
10:05:55|3025.91
10:05:56|3025.9
10:05:57|3025.91
10:05:58|3025.9
10:05:59|3025.9
10:06:00|3025.91
10:06:01|3026.5
10:06:03|3026.5
10:06:04|3026.51
10:06:04|3026.5
10:06:05|3026.5
10:06:07|3026.51
10:06:07|3026.51
10:06:09|3026.5
10:06:10|3026.9
10:06:10|3026.9
10:06:11|3026.9
10:06:13|3026.9
10:06:14|3026.9
10:06:15|3026.9
10:06:16|3026.91
10:06:16|3027.33
10:06:18|3027.33
10:06:19|3027.33
10:06:20|3027.33
10:06:21|3025.51
10:06:22|3025.46
10:06:23|3025.46
10:06:24|3025.45
10:06:25|3026.6
10:06:26|3026.6
10:06:27|3026.61
10:06:28|3026.6
10:06:29|3026.6
10:06:30|3026.6
10:06:31|3026.6
10:06:32|3027.07
10:06:33|3027.07
10:06:34|3027.07
10:06:36|3027.07
10:06:37|3027.
10:06:37|3027.
10:06:38|3027.
10:06:39|3027.
10:06:40|3027.01
10:06:41|3027.
10:06:42|3027.
10:06:44|3027.01
10:06:44|3027.01
10:06:46|3027.01
10:06:47|3027.
10:06:48|3027.01
10:06:49|3027.01
10:06:50|3025.75
10:06:51|3025.74
10:06:52|3025.6
10:06:53|3025.59
10:06:54|3025.6
10:06:56|3025.6
10:06:56|3025.6
10:06:58|3025.6
10:06:58|3025.74
10:07:00|3025.74
10:07:00|3025.74
10:07:01|3025.74
10:07:04|3026.2
10:07:05|3026.75
10:07:06|3026.96
10:07:06|3026.96
10:07:07|3026.97
10:07:08|3026.97
10:07:10|3026.97
10:07:11|3026.97
10:07:11|3026.96
10:07:13|3026.97
10:07:14|3026.96
10:07:14|3026.79
10:07:16|3026.79
10:07:16|3026.8
10:07:18|3027.5
10:07:18|3027.5
10:07:19|3027.5
10:07:20|3027.5
10:07:21|3027.5
10:07:23|3027.51
10:07:24|3027.5
10:07:24|3027.51
10:07:25|3027.5
10:07:27|3026.59
10:07:27|3027.69
10:07:28|3027.7
10:07:29|3027.69
10:07:30|3027.69
10:07:31|3027.69
10:07:32|3027.7
10:07:33|3027.69
10:07:34|3027.7
10:07:35|3027.29
10:07:37|3027.29
10:07:37|3027.29
10:07:38|3027.29
10:07:40|3027.29
10:07:40|3027.29
10:07:41|3027.29
10:07:43|3027.29
10:07:44|3027.02
10:07:45|3027.02
10:07:46|3026.82
10:07:47|3026.83
10:07:48|3026.6
10:07:49|3026.33
10:07:50|3026.31
10:07:51|3026.04
10:07:51|3026.05
10:07:52|3026.04
10:07:54|3026.
10:07:55|3025.9
10:07:55|3025.75
10:07:56|3025.74
10:07:58|3025.61
10:07:59|3025.61
10:07:59|3025.61
10:08:01|3025.62
10:08:01|3025.61
10:08:04|3025.61
10:08:05|3025.61
10:08:06|3025.61
10:08:07|3026.01
10:08:07|3027.99
10:08:09|3027.99
10:08:10|3028.
10:08:11|3027.63
10:08:12|3027.6
10:08:13|3027.57
10:08:14|3028.31
10:08:15|3028.3
10:08:16|3028.3
10:08:17|3028.31
10:08:18|3027.48
10:08:19|3027.49
10:08:20|3027.49
10:08:22|3027.48
10:08:22|3027.48
10:08:23|3027.49
10:08:24|3027.48
10:08:25|3027.48
10:08:27|3027.48
10:08:27|3027.49
10:08:29|3027.48
10:08:29|3027.48
10:08:30|3027.48
10:08:31|3027.49
10:08:32|3027.49
10:08:33|3027.49
10:08:34|3028.06
10:08:35|3028.06
10:08:36|3028.05
10:08:37|3028.06
10:08:39|3028.05
10:08:40|3028.05
10:08:40|3028.05
10:08:41|3028.05
10:08:43|3028.05
10:08:43|3028.05
10:08:44|3028.05
10:08:46|3028.06
10:08:46|3027.8
10:08:47|3027.8
10:08:48|3027.96
10:08:49|3027.97
10:08:51|3027.96
10:08:51|3027.96
10:08:53|3027.96
10:08:54|3027.97
10:08:54|3027.96
10:08:56|3027.96
10:08:57|3028.05
10:08:58|3028.05
10:08:59|3028.73
10:09:00|3028.73
10:09:01|3028.73
10:09:02|3028.73
10:09:03|3028.73
10:09:04|3028.73
10:09:06|3028.73
10:09:07|3028.73
10:09:08|3028.73
10:09:09|3028.73
10:09:10|3028.73
10:09:11|3028.73
10:09:12|3028.73
10:09:13|3028.73
10:09:15|3028.73
10:09:16|3028.7
10:09:17|3028.7
10:09:18|3028.71
10:09:18|3029.3
10:09:20|3029.3
10:09:21|3029.3
10:09:21|3029.3
10:09:22|3029.31
10:09:23|3029.3
10:09:24|3029.3
10:09:25|3028.75
10:09:26|3028.76
10:09:27|3028.75
10:09:28|3028.75
10:09:29|3028.75
10:09:30|3028.76
10:09:32|3028.75
10:09:32|3028.76
10:09:33|3028.71
10:09:35|3028.71
10:09:36|3028.7
10:09:37|3028.7
10:09:38|3028.18
10:09:38|3028.18
10:09:39|3028.18
10:09:41|3028.18
10:09:42|3028.18
10:09:43|3028.18
10:09:44|3028.18
10:09:44|3028.18
10:09:46|3028.18
10:09:46|3028.19
10:09:49|3028.65
10:09:49|3028.68
10:09:50|3028.68
10:09:52|3028.69
10:09:53|3028.68
10:09:54|3028.68
10:09:54|3028.69
10:09:56|3028.68
10:09:57|3028.68
10:09:57|3028.68
10:09:58|3028.69
10:10:00|3029.
10:10:01|3029.01
10:10:01|3029.19
10:10:02|3029.26
10:10:03|3029.26
10:10:04|3029.27
10:10:06|3030.81
10:10:07|3030.81
10:10:08|3030.81
10:10:10|3030.4
10:10:10|3030.4
10:10:11|3030.4
10:10:12|3030.08
10:10:13|3029.49
10:10:14|3029.49
10:10:16|3029.2
10:10:17|3029.21
10:10:18|3029.21
10:10:19|3029.2
10:10:20|3029.2
10:10:21|3029.2
10:10:21|3029.2
10:10:23|3029.21
10:10:23|3029.2
10:10:24|3029.2
10:10:26|3029.21
10:10:27|3029.2
10:10:28|3029.21
10:10:29|3029.
10:10:30|3028.42
10:10:31|3028.41
10:10:32|3028.41
10:10:33|3028.41
10:10:34|3028.04
10:10:35|3028.
10:10:36|3027.81
10:10:37|3027.68
10:10:38|3027.68
10:10:39|3028.17
10:10:40|3028.17
10:10:41|3028.17
10:10:42|3028.18
10:10:43|3028.
10:10:44|3028.
10:10:45|3028.01
10:10:46|3028.91
10:10:47|3028.9
10:10:48|3028.91
10:10:49|3028.91
10:10:50|3029.56
10:10:51|3029.56
10:10:52|3029.56
10:10:53|3029.56
10:10:54|3029.56
10:10:55|3029.5
10:10:56|3029.5
10:10:57|3029.5
10:10:58|3029.5
10:10:59|3029.5
10:11:00|3029.5
10:11:01|3029.51
10:11:02|3029.5
10:11:03|3029.5
10:11:04|3029.5
10:11:05|3029.51
10:11:06|3029.5
10:11:07|3029.33
10:11:11|3029.33
10:11:12|3029.34
10:11:14|3029.34
10:11:15|3029.33
10:11:16|3029.33
10:11:17|3029.33
10:11:18|3029.33
10:11:19|3029.34
10:11:19|3029.34
10:11:21|3029.33
10:11:22|3029.33
10:11:24|3029.33
10:11:24|3029.33
10:11:25|3029.34
10:11:27|3029.34
10:11:27|3029.34
10:11:29|3029.34
10:11:29|3029.33
10:11:30|3029.33
10:11:32|3029.33
10:11:33|3029.33
10:11:33|3029.34
10:11:34|3029.34
10:11:35|3029.33
10:11:37|3029.34
10:11:38|3029.34
10:11:39|3029.34
10:11:40|3029.34
10:11:40|3029.34
10:11:42|3029.34
10:11:42|3029.34
10:11:44|3029.34
10:11:45|3029.34
10:11:46|3029.34
10:11:47|3029.35
10:11:48|3029.35
10:11:49|3029.35
10:11:51|3029.36
10:11:51|3029.35
10:11:53|3029.35
10:11:53|3029.36
10:11:54|3029.36
10:11:55|3029.36
10:11:56|3029.36
10:11:57|3029.35
10:11:58|3029.35
10:11:59|3029.35
10:12:01|3029.35
10:12:01|3029.35
10:12:02|3029.35
10:12:03|3029.56
10:12:05|3029.68
10:12:05|3029.69
10:12:08|3029.68
10:12:09|3029.68
10:12:10|3029.69
10:12:11|3029.78
10:12:12|3029.88
10:12:13|3029.87
10:12:14|3029.88
10:12:15|3029.87
10:12:16|3029.87
10:12:17|3029.87
10:12:19|3029.87
10:12:20|3029.87
10:12:21|3029.87
10:12:22|3029.68
10:12:22|3029.68
10:12:23|3029.68
10:12:24|3029.69
10:12:26|3028.9
10:12:26|3028.24
10:12:28|3028.2
10:12:29|3028.2
10:12:30|3027.92
10:12:30|3027.92
10:12:31|3027.93
10:12:32|3027.93
10:12:33|3027.92
10:12:34|3027.93
10:12:35|3027.92
10:12:36|3027.93
10:12:37|3027.93
10:12:39|3027.92
10:12:40|3027.92
10:12:41|3027.74
10:12:43|3027.74
10:12:44|3027.74
10:12:45|3026.47
10:12:45|3026.5
10:12:47|3026.51
10:12:47|3026.51
10:12:48|3026.5
10:12:49|3026.49
10:12:51|3026.2
10:12:51|3026.21
10:12:53|3026.21
10:12:53|3026.2
10:12:55|3026.2
10:12:55|3026.2
10:12:57|3026.2
10:12:57|3026.2
10:12:59|3026.2
10:13:00|3026.21
10:13:00|3026.2
10:13:02|3026.43
10:13:03|3026.42
10:13:04|3026.88
10:13:05|3026.87
10:13:06|3026.88
10:13:08|3026.88
10:13:09|3026.87
10:13:11|3026.87
10:13:11|3026.88
10:13:13|3026.88
10:13:13|3026.87
10:13:14|3026.88
10:13:16|3026.88
10:13:17|3026.87
10:13:18|3026.88
10:13:18|3026.88
10:13:20|3026.88
10:13:20|3026.88
10:13:22|3026.88
10:13:23|3026.88
10:13:24|3026.88
10:13:25|3026.88
10:13:26|3026.88
10:13:27|3026.88
10:13:28|3026.88
10:13:29|3026.88
10:13:30|3026.87
10:13:31|3026.88
10:13:32|3026.98
10:13:33|3027.05
10:13:34|3027.41
10:13:35|3027.61
10:13:36|3027.61
10:13:37|3027.98
10:13:38|3028.15
10:13:40|3028.16
10:13:41|3028.16
10:13:41|3028.16
10:13:42|3028.16
10:13:43|3028.16
10:13:44|3028.16
10:13:46|3027.73
10:13:46|3027.73
10:13:47|3027.73
10:13:49|3027.73
10:13:50|3027.73
10:13:50|3027.73
10:13:51|3027.73
10:13:53|3027.74
10:13:53|3027.73
10:13:54|3027.73
10:13:56|3027.73
10:13:56|3027.74
10:13:57|3027.74
10:13:58|3027.74
10:13:59|3027.74
10:14:00|3027.95
10:14:01|3028.12
10:14:02|3028.24
10:14:04|3028.23
10:14:04|3028.24
10:14:06|3028.23
10:14:07|3028.24
10:14:08|3028.24
10:14:10|3028.24
10:14:10|3028.24
10:14:12|3028.24
10:14:14|3028.23
10:14:15|3028.23
10:14:15|3028.23
10:14:16|3028.23
10:14:17|3028.23
10:14:18|3028.23
10:14:19|3028.23
10:14:20|3027.86
10:14:22|3027.72
10:14:22|3027.73
10:14:24|3027.73
10:14:25|3027.73
10:14:27|3027.71
10:14:27|3027.71
10:14:28|3027.71
10:14:30|3027.71
10:14:30|3027.71
10:14:32|3027.7
10:14:32|3027.7
10:14:33|3027.7
10:14:34|3027.7
10:14:35|3027.7
10:14:37|3027.71
10:14:37|3027.7
10:14:38|3027.71
10:14:39|3027.71
10:14:40|3027.7
10:14:42|3027.7
10:14:42|3027.71
10:14:44|3027.71
10:14:44|3027.7
10:14:45|3027.7
10:14:46|3027.7
10:14:48|3027.7
10:14:48|3027.71
10:14:49|3027.7
10:14:50|3027.71
10:14:52|3027.71
10:14:53|3027.71
10:14:54|3027.71
10:14:54|3027.7
10:14:55|3027.7
10:14:56|3028.13
10:14:57|3028.13
10:14:58|3028.13
10:14:59|3028.14
10:15:00|3028.14
10:15:01|3028.14
10:15:03|3028.14
10:15:03|3028.14
10:15:04|3028.14
10:15:05|3028.14
10:15:07|3028.14
10:15:07|3028.14
10:15:08|3028.14
10:15:10|3028.15
10:15:11|3028.14
10:15:12|3028.45
10:15:13|3028.45
10:15:14|3028.46
10:15:15|3028.46
10:15:16|3028.45
10:15:17|3028.45
10:15:18|3028.45
10:15:19|3028.45
10:15:20|3028.45
10:15:21|3028.45
10:15:23|3028.45
10:15:23|3028.46
10:15:24|3028.45
10:15:26|3028.46
10:15:26|3028.46
10:15:27|3028.46
10:15:28|3028.46
10:15:30|3028.45
10:15:30|3028.46
10:15:31|3028.01
10:15:32|3027.96
10:15:34|3027.81
10:15:34|3027.8
10:15:35|3027.8
10:15:36|3027.8
10:15:37|3027.8
10:15:38|3027.8
10:15:39|3027.81
10:15:40|3027.8
10:15:42|3027.8
10:15:43|3027.8
10:15:44|3027.81
10:15:45|3027.81
10:15:45|3027.8
10:15:46|3027.8
10:15:47|3027.6
10:15:48|3027.59
10:15:49|3027.6
10:15:50|3027.6
10:15:51|3027.59
10:15:52|3027.59
10:15:53|3028.01
10:15:55|3028.01
10:15:55|3028.09
10:15:56|3028.01
10:15:57|3028.02
10:15:59|3028.02
10:16:00|3028.02
10:16:00|3028.01
10:16:01|3028.02
10:16:02|3028.1
10:16:04|3028.4
10:16:05|3028.4
10:16:06|3028.4
10:16:07|3028.4
10:16:08|3028.4
10:16:08|3028.4
10:16:10|3028.4
10:16:12|3028.4
10:16:13|3028.39
10:16:14|3028.4
10:16:16|3027.02
10:16:16|3026.4
10:16:18|3026.4
10:16:19|3026.4
10:16:20|3026.4
10:16:21|3026.65
10:16:22|3026.65
10:16:23|3026.8
10:16:24|3026.79
10:16:25|3026.8
10:16:26|3026.79
10:16:27|3026.8
10:16:28|3026.8
10:16:29|3026.79
10:16:30|3026.79
10:16:31|3026.79
10:16:32|3027.
10:16:33|3027.
10:16:34|3027.
10:16:35|3026.99
10:16:36|3027.
10:16:38|3027.
10:16:39|3027.
10:16:39|3027.
10:16:41|3027.
10:16:42|3027.55
10:16:43|3027.64
10:16:45|3026.85
10:16:46|3026.86
10:16:47|3026.86
10:16:48|3026.5
10:16:49|3026.51
10:16:50|3026.51
10:16:51|3026.51
10:16:52|3026.5
10:16:53|3026.5
10:16:54|3026.5
10:16:55|3026.5
10:16:56|3026.51
10:16:57|3026.5
10:16:58|3026.51
10:16:59|3026.5
10:17:00|3026.8
10:17:01|3026.8
10:17:02|3026.8
10:17:03|3027.39
10:17:04|3027.42
10:17:05|3027.42
10:17:06|3027.42
10:17:07|3027.42
10:17:08|3027.42
10:17:09|3027.42
10:17:10|3027.42
10:17:11|3027.52
10:17:13|3027.52
10:17:14|3027.52
10:17:15|3027.53
10:17:16|3027.
10:17:17|3027.
10:17:18|3026.99
10:17:20|3026.61
10:17:21|3026.34
10:17:22|3026.08
10:17:22|3025.94
10:17:23|3025.94
10:17:25|3025.93
10:17:25|3026.09
10:17:27|3026.15
10:17:27|3026.16
10:17:28|3026.16
10:17:30|3026.34
10:17:31|3026.33
10:17:31|3026.34
10:17:33|3026.33
10:17:33|3026.33
10:17:35|3026.34
10:17:36|3026.34
10:17:36|3026.34
10:17:38|3026.34
10:17:38|3026.
10:17:40|3025.99
10:17:41|3025.99
10:17:42|3025.99
10:17:42|3026.
10:17:43|3025.99
10:17:44|3025.99
10:17:46|3026.
10:17:47|3026.
10:17:48|3025.52
10:17:48|3025.52
10:17:50|3025.52
10:17:51|3025.52
10:17:52|3025.51
10:17:52|3025.52
10:17:53|3025.
10:17:55|3025.
10:17:56|3024.26
10:17:57|3024.26
10:17:57|3024.4
10:17:59|3024.6
10:18:00|3024.6
10:18:00|3024.59
10:18:02|3024.59
10:18:03|3025.
10:18:04|3025.09
10:18:05|3025.35
10:18:06|3025.38
10:18:07|3025.38
10:18:08|3025.48
10:18:09|3025.14
10:18:10|3025.48
10:18:11|3025.48
10:18:12|3025.49
10:18:14|3025.
10:18:14|3024.99
10:18:15|3025.
10:18:16|3024.99
10:18:19|3024.99
10:18:20|3025.61
10:18:21|3024.5
10:18:22|3024.5
10:18:22|3024.5
10:18:23|3024.5
10:18:25|3024.49
10:18:26|3024.49
10:18:27|3024.2
10:18:28|3024.5
10:18:28|3024.49
10:18:30|3024.5
10:18:31|3024.5
10:18:32|3024.5
10:18:32|3024.49
10:18:34|3024.5
10:18:35|3024.5
10:18:36|3024.5
10:18:37|3024.49
10:18:38|3024.49
10:18:38|3024.5
10:18:40|3024.5
10:18:41|3024.5
10:18:41|3024.5
10:18:43|3024.5
10:18:44|3024.49
10:18:44|3024.5
10:18:45|3024.5
10:18:46|3024.
10:18:47|3025.44
10:18:49|3025.45
10:18:50|3025.44
10:18:50|3025.45
10:18:52|3025.45
10:18:53|3025.45
10:18:53|3025.44
10:18:55|3025.08
10:18:56|3025.07
10:18:56|3025.07
10:18:58|3025.08
10:18:58|3024.49
10:19:00|3024.48
10:19:01|3024.48
10:19:01|3024.49
10:19:03|3023.9
10:19:04|3023.9
10:19:05|3023.89
10:19:06|3023.9
10:19:06|3023.9
10:19:08|3023.9
10:19:10|3023.89
10:19:10|3023.82
10:19:11|3023.81
10:19:12|3023.82
10:19:14|3023.81
10:19:15|3023.82
10:19:17|3023.82
10:19:17|3023.81
10:19:19|3023.81
10:19:19|3023.82
10:19:21|3023.82
10:19:22|3023.81
10:19:23|3023.81
10:19:23|3023.19
10:19:24|3023.2
10:19:26|3023.2
10:19:27|3023.06
10:19:28|3023.06
10:19:29|3022.87
10:19:29|3022.87
10:19:30|3022.87
10:19:31|3022.87
10:19:33|3022.87
10:19:34|3022.87
10:19:35|3022.37
10:19:36|3022.37
10:19:37|3022.37
10:19:38|3022.37
10:19:38|3022.36
10:19:39|3022.37
10:19:41|3022.37
10:19:42|3022.4
10:19:43|3022.4
10:19:44|3022.4
10:19:44|3022.89
10:19:45|3022.88
10:19:47|3022.88
10:19:48|3022.88
10:19:49|3022.88
10:19:50|3022.88
10:19:51|3022.89
10:19:52|3022.88
10:19:53|3022.88
10:19:54|3022.88
10:19:55|3022.89
10:19:56|3022.89
10:19:57|3022.88
10:19:58|3022.89
10:19:59|3022.88
10:20:00|3022.89
10:20:01|3022.89
10:20:02|3023.23
10:20:03|3023.23
10:20:04|3023.23
10:20:05|3023.47
10:20:06|3023.8
10:20:07|3023.8
10:20:08|3023.8
10:20:09|3023.8
10:20:10|3023.79
10:20:11|3023.79
10:20:12|3023.8
10:20:13|3023.8
10:20:14|3023.79
10:20:16|3023.8
10:20:16|3023.8
10:20:17|3023.79
10:20:18|3023.79
10:20:20|3023.79
10:20:21|3023.8
10:20:22|3023.23
10:20:22|3023.22
10:20:23|3023.23
10:20:25|3023.23
10:20:26|3023.23
10:20:27|3023.22
10:20:27|3023.22
10:20:28|3023.22
10:20:29|3023.22
10:20:31|3023.22
10:20:32|3023.22
10:20:33|3023.21
10:20:34|3022.86
10:20:35|3022.85
10:20:36|3022.85
10:20:37|3022.85
10:20:38|3022.85
10:20:39|3022.85
10:20:40|3022.86
10:20:42|3022.85
10:20:42|3022.86
10:20:43|3022.86
10:20:44|3022.85
10:20:46|3022.86
10:20:46|3023.
10:20:47|3023.
10:20:48|3022.99
10:20:49|3023.
10:20:50|3022.99
10:20:52|3023.
10:20:52|3023.
10:20:53|3022.99
10:20:54|3022.99
10:20:55|3023.
10:20:56|3023.
10:20:57|3023.
10:20:58|3023.
10:20:59|3023.
10:21:00|3023.
10:21:01|3023.
10:21:02|3023.
10:21:03|3022.99
10:21:04|3023.
10:21:06|3023.
10:21:06|3022.99
10:21:07|3023.
10:21:08|3023.
10:21:09|3023.
10:21:10|3023.
10:21:11|3023.
10:21:12|3022.99
10:21:13|3022.99
10:21:14|3022.99
10:21:16|3022.99
10:21:18|3022.99
10:21:19|3023.
10:21:20|3023.
10:21:20|3022.99
10:21:22|3023.
10:21:22|3023.
10:21:24|3023.
10:21:24|3023.
10:21:26|3023.
10:21:27|3023.
10:21:29|3022.99
10:21:29|3022.99
10:21:31|3022.99
10:21:31|3022.99
10:21:32|3023.
10:21:34|3023.18
10:21:35|3023.22
10:21:35|3023.33
10:21:37|3023.33
10:21:37|3023.33
10:21:38|3023.32
10:21:40|3023.33
10:21:40|3023.33
10:21:42|3023.33
10:21:43|3023.33
10:21:44|3023.32
10:21:45|3023.32
10:21:46|3023.32
10:21:47|3023.33
10:21:48|3023.33
10:21:50|3023.18
10:21:50|3023.04
10:21:51|3023.05
10:21:53|3023.05
10:21:53|3023.04
10:21:54|3023.04
10:21:55|3022.19
10:21:56|3022.19
10:21:57|3022.19
10:21:58|3022.19
10:21:59|3022.2
10:22:00|3022.2
10:22:01|3023.
10:22:03|3022.99
10:22:03|3022.99
10:22:05|3023.
10:22:05|3023.
10:22:06|3023.
10:22:07|3023.
10:22:08|3023.
10:22:09|3023.
10:22:11|3022.99
10:22:11|3022.99
10:22:12|3022.99
10:22:14|3023.
10:22:14|3023.
10:22:15|3023.
10:22:17|3023.
10:22:18|3023.
10:22:19|3023.
10:22:20|3023.
10:22:21|3023.
10:22:22|3022.99
10:22:24|3022.99
10:22:25|3022.99
10:22:25|3022.99
10:22:27|3022.99
10:22:28|3023.
10:22:29|3023.
10:22:30|3022.99
10:22:31|3023.
10:22:32|3023.
10:22:33|3023.
10:22:34|3023.
10:22:35|3022.99
10:22:37|3022.99
10:22:37|3022.99
10:22:38|3022.99
10:22:40|3022.99
10:22:40|3022.99
10:22:41|3023.
10:22:43|3022.99
10:22:43|3022.99
10:22:44|3023.
10:22:46|3022.99
10:22:47|3023.
10:22:48|3023.
10:22:48|3023.
10:22:49|3023.
10:22:50|3022.99
10:22:52|3023.
10:22:53|3022.99
10:22:54|3023.
10:22:55|3023.
10:22:56|3023.
10:22:56|3023.
10:22:58|3023.
10:22:59|3023.
10:22:59|3023.
10:23:01|3022.99
10:23:01|3022.99
10:23:03|3022.99
10:23:04|3022.99
10:23:05|3022.99
10:23:06|3023.
10:23:07|3022.99
10:23:08|3023.
10:23:09|3023.
10:23:10|3022.99
10:23:11|3023.
10:23:12|3023.
10:23:13|3023.
10:23:14|3022.99
10:23:15|3022.99
10:23:16|3023.
10:23:17|3023.
10:23:18|3023.
10:23:20|3023.
10:23:21|3023.
10:23:21|3023.
10:23:22|3023.
10:23:24|3023.
10:23:25|3023.
10:23:26|3023.
10:23:27|3023.
10:23:28|3023.
10:23:29|3023.
10:23:30|3023.
10:23:31|3023.
10:23:32|3023.
10:23:33|3023.
10:23:34|3023.
10:23:36|3023.
10:23:36|3023.79
10:23:37|3023.79
10:23:38|3023.79
10:23:39|3023.79
10:23:40|3023.81
10:23:41|3023.81
10:23:42|3023.85
10:23:43|3023.85
10:23:44|3023.85
10:23:45|3023.85
10:23:47|3023.85
10:23:47|3023.94
10:23:48|3023.93
10:23:49|3023.93
10:23:50|3023.93
10:23:51|3023.94
10:23:52|3023.94
10:23:53|3023.94
10:23:55|3023.94
10:23:56|3023.93
10:23:57|3023.94
10:23:58|3023.94
10:23:59|3024.03
10:24:00|3024.02
10:24:01|3024.03
10:24:02|3024.03
10:24:03|3024.03
10:24:04|3024.03
10:24:05|3024.18
10:24:06|3024.34
10:24:07|3024.39
10:24:08|3024.4
10:24:09|3024.4
10:24:10|3024.4
10:24:11|3024.39
10:24:12|3024.39
10:24:13|3024.4
10:24:14|3024.39
10:24:15|3024.4
10:24:16|3024.4
10:24:17|3024.39
10:24:19|3024.4
10:24:20|3024.4
10:24:21|3024.4
10:24:22|3024.39
10:24:23|3024.39
10:24:24|3024.4
10:24:25|3024.39
10:24:26|3024.39
10:24:27|3024.4
10:24:28|3024.4
10:24:29|3024.4
10:24:30|3024.4
10:24:31|3024.4
10:24:32|3024.39
10:24:33|3024.39
10:24:34|3024.39
10:24:35|3024.4
10:24:36|3024.4
10:24:37|3024.4
10:24:38|3024.4
10:24:39|3024.39
10:24:40|3024.4
10:24:41|3024.4
10:24:42|3024.39
10:24:43|3024.39
10:24:44|3024.4
10:24:45|3024.39
10:24:46|3024.39
10:24:47|3024.39
10:24:48|3024.39
10:24:49|3024.4
10:24:50|3024.39
10:24:51|3024.39
10:24:52|3024.39
10:24:53|3024.4
10:24:54|3024.4
10:24:55|3024.4
10:24:57|3024.4
10:24:57|3024.4
10:24:59|3024.4
10:24:59|3025.66
10:25:01|3025.82
10:25:01|3025.83
10:25:03|3025.87
10:25:05|3025.87
10:25:05|3026.34
10:25:06|3026.33
10:25:08|3026.34
10:25:09|3026.33
10:25:10|3026.33
10:25:11|3026.58
10:25:12|3026.58
10:25:13|3026.57
10:25:15|3026.58
10:25:16|3026.57
10:25:16|3026.57
10:25:18|3026.57
10:25:18|3026.57
10:25:20|3026.58
10:25:21|3026.57
10:25:22|3026.57
10:25:24|3026.57
10:25:24|3026.57
10:25:25|3026.57
10:25:26|3025.43
10:25:27|3025.43
10:25:28|3025.43
10:25:30|3025.43
10:25:30|3025.43
10:25:31|3025.42
10:25:32|3025.43
10:25:34|3025.43
10:25:34|3025.1
10:25:35|3024.85
10:25:36|3024.84
10:25:38|3024.85
10:25:38|3024.85
10:25:40|3024.85
10:25:41|3025.08
10:25:42|3024.86
10:25:43|3024.26
10:25:44|3024.14
10:25:45|3023.99
10:25:46|3024.
10:25:47|3024.
10:25:48|3024.
10:25:49|3023.99
10:25:50|3023.99
10:25:51|3023.99
10:25:52|3024.
10:25:52|3024.
10:25:54|3023.99
10:25:54|3023.71
10:25:55|3023.34
10:25:56|3023.33
10:25:58|3023.34
10:25:59|3023.34
10:26:00|3023.34
10:26:01|3023.33
10:26:02|3023.27
10:26:03|3023.27
10:26:03|3023.27
10:26:04|3023.26
10:26:06|3023.54
10:26:06|3023.54
10:26:08|3023.54
10:26:09|3023.72
10:26:09|3023.72
10:26:10|3023.73
10:26:12|3023.72
10:26:13|3023.73
10:26:14|3023.72
10:26:15|3023.73
10:26:16|3023.73
10:26:17|3023.72
10:26:18|3023.73
10:26:19|3023.72
10:26:20|3023.72
10:26:22|3023.73
10:26:23|3023.72
10:26:23|3023.73
10:26:25|3023.73
10:26:25|3023.73
10:26:27|3023.72
10:26:28|3023.72
10:26:28|3023.73
10:26:30|3023.72
10:26:31|3023.72
10:26:31|3023.73
10:26:33|3023.73
10:26:33|3023.73
10:26:34|3023.72
10:26:35|3023.72
10:26:37|3023.72
10:26:38|3023.98
10:26:40|3023.99
10:26:40|3023.99
10:26:41|3024.07
10:26:42|3024.08
10:26:43|3024.63
10:26:45|3024.67
10:26:45|3024.67
10:26:46|3024.67
10:26:48|3024.67
10:26:49|3024.68
10:26:50|3024.68
10:26:50|3024.68
10:26:52|3024.67
10:26:52|3024.68
10:26:53|3024.67
10:26:54|3024.68
10:26:55|3024.68
10:26:56|3024.68
10:26:57|3024.68
10:26:58|3024.67
10:26:59|3024.68
10:27:00|3024.67
10:27:01|3024.67
10:27:02|3024.67
10:27:04|3024.67
10:27:04|3024.67
10:27:05|3024.68
10:27:06|3024.68
10:27:07|3024.68
10:27:08|3024.68
10:27:10|3024.47
10:27:10|3024.2
10:27:11|3024.2
10:27:13|3024.21
10:27:13|3024.21
10:27:14|3024.21
10:27:15|3024.21
10:27:17|3024.21
10:27:17|3024.21
10:27:19|3024.2
10:27:19|3024.21
10:27:21|3024.21
10:27:21|3024.21
10:27:23|3024.2
10:27:23|3024.2
10:27:24|3024.2
10:27:26|3024.21
10:27:27|3024.21
10:27:27|3024.21
10:27:29|3024.21
10:27:30|3024.21
10:27:31|3024.21
10:27:32|3024.21
10:27:33|3024.2
10:27:34|3024.21
10:27:35|3024.21
10:27:36|3024.2
10:27:37|3024.21
10:27:38|3024.2
10:27:39|3024.2
10:27:40|3024.32
10:27:41|3024.33
10:27:42|3024.33
10:27:43|3024.33
10:27:44|3024.33
10:27:45|3024.33
10:27:46|3024.32
10:27:47|3023.85
10:27:48|3023.73
10:27:50|3023.73
10:27:50|3023.73
10:27:51|3023.73
10:27:53|3023.73
10:27:54|3023.73
10:27:54|3023.72
10:27:56|3023.72
10:27:57|3023.72
10:27:57|3023.72
10:27:58|3023.73
10:28:00|3023.73
10:28:00|3023.73
10:28:01|3023.73
10:28:02|3023.73
10:28:04|3023.73
10:28:04|3023.73
10:28:06|3023.73
10:28:06|3023.73
10:28:08|3023.73
10:28:09|3023.73
10:28:10|3023.72
10:28:11|3023.72
10:28:12|3023.73
10:28:13|3023.73
10:28:14|3023.73
10:28:15|3023.69
10:28:16|3023.7
10:28:17|3023.7
10:28:18|3023.69
10:28:20|3023.69
10:28:20|3023.69
10:28:21|3023.69
10:28:23|3023.7
10:28:24|3023.69
10:28:26|3023.7
10:28:26|3023.69
10:28:28|3023.69
10:28:28|3023.69
10:28:29|3023.69
10:28:31|3023.69
10:28:31|3023.7
10:28:32|3023.7
10:28:33|3023.7
10:28:34|3023.69
10:28:36|3023.69
10:28:37|3023.69
10:28:37|3023.7
10:28:39|3023.53
10:28:39|3023.4
10:28:41|3023.41
10:28:42|3023.07
10:28:43|3023.06
10:28:44|3022.95
10:28:45|3022.85
10:28:47|3022.84
10:28:47|3022.61
10:28:48|3022.55
10:28:50|3022.55
10:28:50|3022.54
10:28:52|3022.2
10:28:53|3022.19
10:28:54|3022.19
10:28:54|3022.19
10:28:55|3022.2
10:28:57|3021.97
10:28:57|3021.95
10:28:59|3021.93
10:29:00|3021.92
10:29:01|3021.93
10:29:02|3021.93
10:29:03|3021.93
10:29:04|3021.93
10:29:05|3021.93
10:29:05|3022.39
10:29:07|3022.39
10:29:07|3022.39
10:29:08|3022.39
10:29:10|3022.39
10:29:11|3022.46
10:29:12|3022.45
10:29:13|3022.45
10:29:14|3022.46
10:29:15|3022.4
10:29:16|3022.4
10:29:17|3022.4
10:29:18|3022.39
10:29:19|3022.4
10:29:20|3022.4
10:29:21|3022.4
10:29:22|3022.39
10:29:23|3022.35
10:29:25|3022.34
10:29:26|3022.34
10:29:28|3022.31
10:29:29|3022.32
10:29:29|3022.32
10:29:31|3022.31
10:29:31|3022.31
10:29:33|3022.31
10:29:33|3022.31
10:29:35|3022.32
10:29:36|3022.31
10:29:37|3022.32
10:29:38|3022.31
10:29:39|3022.31
10:29:39|3022.31
10:29:41|3022.32
10:29:42|3022.31
10:29:43|3022.32
10:29:44|3022.31
10:29:45|3022.32
10:29:46|3022.31
10:29:47|3022.31
10:29:48|3022.32
10:29:49|3022.32
10:29:50|3022.31
10:29:51|3022.32
10:29:52|3022.32
10:29:54|3022.32
10:29:54|3022.31
10:29:56|3022.31
10:29:56|3022.31
10:29:57|3022.32
10:29:58|3022.32
10:29:59|3022.32
10:30:00|3022.32
10:30:01|3022.32
10:30:02|3022.31
10:30:03|3022.31
10:30:04|3022.32
10:30:06|3022.32
10:30:06|3022.65
10:30:08|3022.65
10:30:09|3022.65
10:30:10|3022.65
10:30:10|3022.65
10:30:12|3022.65
10:30:13|3022.66
10:30:13|3022.65
10:30:14|3022.65
10:30:15|3022.66
10:30:16|3022.66
10:30:18|3022.66
10:30:19|3022.66
10:30:20|3022.65
10:30:21|3022.65
10:30:22|3022.66
10:30:23|3022.65
10:30:23|3022.65
10:30:26|3022.65
10:30:26|3022.65
10:30:27|3022.65
10:30:29|3022.65
10:30:30|3022.66
10:30:31|3022.65
10:30:33|3022.66
10:30:34|3022.66
10:30:35|3022.66
10:30:36|3022.65
10:30:37|3022.66
10:30:37|3022.65
10:30:38|3022.65
10:30:39|3022.66
10:30:41|3022.66
10:30:42|3022.66
10:30:43|3022.65
10:30:44|3022.65
10:30:45|3022.65
10:30:45|3022.65
10:30:47|3022.65
10:30:47|3022.65
10:30:49|3022.66
10:30:50|3022.65
10:30:51|3022.66
10:30:51|3022.65
10:30:53|3022.65
10:30:54|3022.99
10:30:55|3022.99
10:30:55|3023.
10:30:56|3023.
10:30:58|3023.
10:30:59|3023.
10:31:00|3023.
10:31:01|3023.
10:31:02|3022.99
10:31:03|3023.
10:31:04|3022.99
10:31:05|3023.27
10:31:06|3023.46
10:31:07|3023.34
10:31:08|3023.21
10:31:09|3023.21
10:31:10|3023.21
10:31:11|3023.21
10:31:12|3023.21
10:31:13|3023.21
10:31:14|3023.22
10:31:15|3023.21
10:31:16|3023.22
10:31:17|3023.21
10:31:18|3023.21
10:31:19|3023.21
10:31:20|3024.68
10:31:21|3024.93
10:31:22|3024.98
10:31:23|3024.99
10:31:24|3024.99
10:31:25|3024.99
10:31:27|3024.99
10:31:28|3025.41
10:31:29|3025.42
10:31:30|3025.42
10:31:31|3025.41
10:31:32|3025.41
10:31:33|3025.41
10:31:35|3025.41
10:31:36|3025.41
10:31:37|3025.41
10:31:38|3025.42
10:31:39|3025.41
10:31:40|3025.42
10:31:41|3025.04
10:31:41|3025.04
10:31:43|3025.05
10:31:44|3024.78
10:31:45|3024.78
10:31:46|3024.78
10:31:47|3024.77
10:31:47|3024.78
10:31:48|3024.78
10:31:49|3024.77
10:31:51|3024.78
10:31:52|3024.69
10:31:53|3024.69
10:31:54|3024.7
10:31:55|3024.7
10:31:55|3024.69
10:31:57|3024.7
10:31:57|3024.69
10:31:58|3024.7
10:32:00|3024.7
10:32:01|3024.77
10:32:01|3024.77
10:32:03|3024.77
10:32:04|3024.77
10:32:05|3024.77
10:32:06|3024.78
10:32:07|3024.25
10:32:08|3024.25
10:32:09|3024.25
10:32:10|3024.25
10:32:11|3024.25
10:32:12|3024.24
10:32:13|3024.24
10:32:14|3024.24
10:32:15|3024.24
10:32:16|3024.24
10:32:17|3024.24
10:32:18|3024.24
10:32:19|3024.24
10:32:20|3024.24
10:32:21|3024.24
10:32:22|3024.25
10:32:24|3024.25
10:32:24|3024.24
10:32:26|3024.24
10:32:26|3024.46
10:32:28|3024.47
10:32:29|3024.47
10:32:29|3024.47
10:32:31|3024.47
10:32:32|3024.47
10:32:32|3024.47
10:32:33|3024.46
10:32:35|3024.46
10:32:37|3024.47
10:32:37|3024.47
10:32:39|3024.47
10:32:40|3024.46
10:32:41|3024.47
10:32:42|3024.46
10:32:43|3024.46
10:32:44|3024.46
10:32:45|3024.47
10:32:46|3024.47
10:32:47|3024.47
10:32:49|3024.47
10:32:49|3024.53
10:32:51|3024.54
10:32:52|3024.54
10:32:52|3024.53
10:32:54|3024.77
10:32:55|3024.78
10:32:56|3024.77
10:32:56|3024.77
10:32:58|3024.77
10:32:58|3024.77
10:32:59|3024.77
10:33:00|3024.77
10:33:01|3024.77
10:33:02|3024.78
10:33:04|3024.78
10:33:05|3024.77
10:33:06|3024.77
10:33:06|3024.77
10:33:08|3024.77
10:33:09|3024.77
10:33:10|3024.78
10:33:11|3024.78
10:33:12|3024.78
10:33:12|3024.77
10:33:14|3024.77
10:33:14|3024.78
10:33:15|3024.78
10:33:17|3024.77
10:33:18|3024.77
10:33:19|3024.78
10:33:20|3024.78
10:33:21|3024.78
10:33:22|3024.78
10:33:23|3024.77
10:33:24|3024.78
10:33:24|3024.77
10:33:26|3024.77
10:33:27|3024.78
10:33:27|3024.77
10:33:29|3024.78
10:33:30|3024.78
10:33:31|3024.77
10:33:33|3024.78
10:33:33|3024.77
10:33:34|3024.78
10:33:36|3024.78
10:33:36|3024.78
10:33:38|3024.78
10:33:39|3024.78
10:33:40|3024.46
10:33:40|3023.85
10:33:42|3023.65
10:33:42|3023.65
10:33:44|3023.64
10:33:44|3023.65
10:33:46|3023.65
10:33:47|3023.64
10:33:48|3023.65
10:33:49|3023.65
10:33:50|3023.65
10:33:52|3023.64
10:33:52|3023.64
10:33:54|3023.65
10:33:54|3023.64
10:33:55|3023.64
10:33:56|3023.64
10:33:58|3023.65
10:33:58|3023.65
10:33:59|3023.64
10:34:00|3023.86
10:34:02|3023.97
10:34:02|3023.97
10:34:04|3023.97
10:34:04|3023.98
10:34:05|3023.97
10:34:07|3023.98
10:34:07|3023.97
10:34:09|3023.97
10:34:09|3023.98
10:34:11|3024.09
10:34:11|3024.15
10:34:12|3024.15
10:34:13|3024.16
10:34:14|3024.48
10:34:15|3024.47
10:34:16|3024.51
10:34:17|3024.64
10:34:18|3024.64
10:34:20|3024.8
10:34:20|3024.97
10:34:22|3024.97
10:34:22|3024.98
10:34:24|3024.97
10:34:24|3024.97
10:34:25|3024.97
10:34:27|3024.98
10:34:27|3024.98
10:34:30|3024.98
10:34:31|3024.97
10:34:32|3024.98
10:34:33|3024.98
10:34:33|3024.99
10:34:35|3025.
10:34:36|3025.
10:34:37|3024.99
10:34:38|3025.
10:34:39|3025.
10:34:39|3024.99
10:34:40|3025.
10:34:42|3025.
10:34:43|3024.99
10:34:44|3025.
10:34:45|3025.
10:34:46|3025.
10:34:47|3024.99
10:34:48|3024.99
10:34:49|3024.99
10:34:50|3025.
10:34:51|3024.99
10:34:52|3025.
10:34:53|3025.
10:34:54|3025.
10:34:55|3025.
10:34:57|3025.
10:34:57|3024.99
10:34:58|3025.
10:34:59|3025.
10:35:00|3025.
10:35:01|3025.06
10:35:04|3025.08
10:35:05|3025.08
10:35:05|3025.08
10:35:06|3025.09
10:35:07|3025.09
10:35:09|3025.09
10:35:10|3025.09
10:35:11|3025.26
10:35:11|3025.25
10:35:12|3025.25
10:35:13|3025.25
10:35:15|3025.25
10:35:16|3025.26
10:35:16|3025.26
10:35:17|3025.45
10:35:19|3025.44
10:35:19|3025.45
10:35:21|3025.45
10:35:22|3025.45
10:35:22|3025.45
10:35:23|3025.45
10:35:25|3025.45
10:35:26|3025.44
10:35:27|3025.45
10:35:28|3025.44
10:35:29|3025.45
10:35:31|3025.45
10:35:32|3025.45
10:35:33|3025.44
10:35:34|3025.44
10:35:35|3025.44
10:35:35|3025.45
10:35:37|3025.47
10:35:38|3025.49
10:35:39|3025.64
10:35:40|3025.64
10:35:41|3025.64
10:35:42|3025.64
10:35:44|3025.64
10:35:46|3025.65
10:35:47|3025.64
10:35:48|3025.65
10:35:48|3025.65
10:35:49|3025.64
10:35:51|3025.65
10:35:51|3025.65
10:35:53|3025.65
10:35:53|3025.64
10:35:54|3025.65
10:35:55|3025.64
10:35:56|3025.75
10:35:58|3025.75
10:35:58|3025.76
10:35:59|3025.75
10:36:01|3025.76
10:36:01|3025.76
10:36:02|3025.75
10:36:03|3025.68
10:36:04|3025.68
10:36:05|3025.14
10:36:06|3025.15
10:36:08|3025.15
10:36:09|3025.15
10:36:09|3025.15
10:36:11|3025.14
10:36:12|3025.14
10:36:13|3025.14
10:36:13|3025.15
10:36:15|3025.15
10:36:16|3025.15
10:36:17|3025.15
10:36:18|3025.15
10:36:19|3025.15
10:36:20|3025.15
10:36:21|3025.15
10:36:21|3025.15
10:36:22|3025.14
10:36:24|3025.15
10:36:24|3025.15
10:36:26|3025.15
10:36:26|3025.14
10:36:28|3025.15
10:36:29|3025.15
10:36:29|3025.15
10:36:32|3025.15
10:36:33|3025.14
10:36:34|3025.14
10:36:36|3025.15
10:36:36|3025.15
10:36:37|3025.15
10:36:39|3025.15
10:36:40|3025.15
10:36:41|3025.14
10:36:42|3025.14
10:36:43|3025.15
10:36:44|3025.14
10:36:45|3025.14
10:36:46|3025.14
10:36:47|3025.15
10:36:48|3025.15
10:36:49|3025.15
10:36:50|3025.15
10:36:51|3025.15
10:36:52|3025.15
10:36:53|3025.14
10:36:54|3025.15
10:36:55|3025.15
10:36:56|3025.15
10:36:57|3025.15
10:36:58|3025.15
10:36:59|3025.14
10:37:00|3025.15
10:37:01|3025.15
10:37:02|3025.14
10:37:03|3025.15
10:37:05|3025.15
10:37:05|3025.14
10:37:07|3025.15
10:37:07|3025.14
10:37:08|3025.15
10:37:10|3025.15
10:37:10|3025.15
10:37:11|3025.15
10:37:12|3025.15
10:37:14|3025.15
10:37:14|3025.15
10:37:15|3025.15
10:37:17|3025.15
10:37:18|3025.15
10:37:18|3025.15
10:37:20|3025.14
10:37:20|3025.14
10:37:21|3025.01
10:37:22|3025.01
10:37:23|3025.01
10:37:24|3025.01
10:37:25|3025.01
10:37:26|3025.
10:37:28|3025.
10:37:28|3025.01
10:37:29|3025.01
10:37:30|3025.01
10:37:32|3025.01
10:37:33|3025.01
10:37:35|3025.01
10:37:36|3025.
10:37:37|3025.01
10:37:38|3025.01
10:37:39|3025.01
10:37:40|3025.64
10:37:41|3025.7
10:37:42|3025.71
10:37:43|3025.7
10:37:44|3025.71
10:37:45|3025.7
10:37:46|3025.7
10:37:47|3025.7
10:37:48|3025.71
10:37:50|3025.71
10:37:50|3025.7
10:37:52|3025.71
10:37:53|3025.71
10:37:54|3025.7
10:37:55|3025.7
10:37:56|3025.7
10:37:57|3025.7
10:37:58|3025.7
10:37:59|3025.7
10:38:00|3025.71
10:38:01|3025.7
10:38:02|3025.41
10:38:04|3025.42
10:38:04|3025.41
10:38:05|3025.29
10:38:06|3025.12
10:38:08|3025.12
10:38:09|3025.05
10:38:09|3025.05
10:38:10|3025.05
10:38:11|3025.01
10:38:12|3024.61
10:38:13|3024.6
10:38:14|3024.49
10:38:15|3024.49
10:38:16|3024.49
10:38:17|3024.49
10:38:18|3024.49
10:38:19|3024.48
10:38:20|3024.49
10:38:21|3024.49
10:38:22|3024.49
10:38:24|3024.49
10:38:25|3024.49
10:38:26|3024.48
10:38:27|3024.49
10:38:27|3024.49
10:38:29|3024.48
10:38:30|3024.49
10:38:31|3024.49
10:38:31|3024.49
10:38:34|3024.49
10:38:35|3024.49
10:38:35|3024.49
10:38:37|3024.49
10:38:38|3024.49
10:38:38|3024.49
10:38:39|3024.49
10:38:41|3024.49
10:38:42|3024.48
10:38:43|3024.48
10:38:43|3024.49
10:38:45|3024.49
10:38:46|3024.49
10:38:47|3024.49
10:38:48|3024.49
10:38:48|3024.49
10:38:50|3024.49
10:38:51|3024.48
10:38:52|3024.49
10:38:53|3024.49
10:38:54|3024.49
10:38:55|3024.48
10:38:56|3024.49
10:38:57|3024.48
10:38:58|3024.49
10:38:59|3024.49
10:39:00|3024.49
10:39:02|3024.48
10:39:02|3024.48
10:39:03|3024.48
10:39:04|3024.49
10:39:05|3024.49
10:39:07|3024.48
10:39:07|3024.49
10:39:08|3024.48
10:39:09|3024.48
10:39:10|3024.48
10:39:12|3024.49
10:39:13|3024.49
10:39:13|3024.49
10:39:14|3024.48
10:39:15|3024.49
10:39:16|3024.49
10:39:18|3024.49
10:39:19|3024.48
10:39:19|3024.49
10:39:20|3024.49
10:39:21|3024.49
10:39:22|3024.49
10:39:23|3024.49
10:39:24|3024.49
10:39:26|3024.49
10:39:26|3024.49
10:39:28|3024.49
10:39:28|3024.48
10:39:30|3024.49
10:39:30|3024.48
10:39:31|3024.48
10:39:33|3024.49
10:39:35|3024.48
10:39:36|3024.48
10:39:37|3024.48
10:39:38|3024.49
10:39:40|3024.48
10:39:41|3024.49
10:39:41|3024.49
10:39:43|3024.49
10:39:44|3024.49
10:39:45|3024.48
10:39:46|3024.49
10:39:47|3024.48
10:39:48|3024.49
10:39:49|3024.49
10:39:51|3024.48
10:39:51|3024.48
10:39:53|3024.49
10:39:54|3024.49
10:39:54|3024.49
10:39:56|3024.49
10:39:57|3024.48
10:39:58|3024.49
10:39:58|3024.48
10:40:00|3024.48
10:40:01|3024.49
10:40:02|3024.49
10:40:03|3024.49
10:40:04|3024.49
10:40:05|3024.49
10:40:06|3024.49
10:40:09|3024.48
10:40:10|3024.48
10:40:10|3024.48
10:40:12|3024.49
10:40:13|3024.49
10:40:14|3024.48
10:40:15|3024.49
10:40:16|3024.49
10:40:16|3024.48
10:40:18|3024.49
10:40:18|3024.49
10:40:20|3024.94
10:40:21|3025.
10:40:22|3024.99
10:40:23|3025.
10:40:24|3025.
10:40:25|3025.
10:40:26|3024.99
10:40:27|3024.99
10:40:28|3025.
10:40:29|3025.
10:40:30|3024.99
10:40:31|3024.99
10:40:32|3024.99
10:40:33|3024.99
10:40:34|3025.
10:40:36|3025.
10:40:36|3025.47
10:40:37|3025.64
10:40:38|3025.64
10:40:39|3025.63
10:40:40|3025.64
10:40:41|3025.64
10:40:43|3025.64
10:40:43|3025.64
10:40:45|3025.63
10:40:46|3025.64
10:40:48|3025.63
10:40:48|3025.64
10:40:49|3025.64
10:40:51|3025.63
10:40:52|3025.64
10:40:52|3025.64
10:40:54|3025.64
10:40:54|3025.63
10:40:56|3025.64
10:40:57|3025.63
10:40:58|3025.91
10:40:59|3025.92
10:41:00|3025.92
10:41:01|3025.91
10:41:02|3025.91
10:41:04|3025.92
10:41:04|3025.92
10:41:05|3025.91
10:41:06|3025.92
10:41:07|3025.75
10:41:09|3025.76
10:41:09|3025.75
10:41:10|3025.76
10:41:12|3025.76
10:41:12|3025.75
10:41:14|3025.75
10:41:14|3025.76
10:41:15|3025.76
10:41:17|3025.75
10:41:18|3025.75
10:41:18|3025.75
10:41:19|3025.76
10:41:21|3025.49
10:41:22|3025.11
10:41:22|3025.11
10:41:24|3025.11
10:41:24|3025.11
10:41:26|3025.11
10:41:27|3025.11
10:41:28|3025.11
10:41:29|3025.11
10:41:29|3025.11
10:41:30|3025.1
10:41:32|3025.11
10:41:32|3025.11
10:41:34|3025.1
10:41:36|3025.11
10:41:36|3025.11
10:41:38|3025.11
10:41:39|3025.11
10:41:40|3025.11
10:41:41|3025.11
10:41:42|3025.1
10:41:43|3025.11
10:41:45|3025.1
10:41:46|3025.1
10:41:46|3025.11
10:41:47|3025.11
10:41:49|3025.19
10:41:49|3025.39
10:41:51|3025.59
10:41:51|3025.58
10:41:53|3025.58
10:41:53|3025.59
10:41:54|3025.58
10:41:56|3025.58
10:41:57|3025.59
10:41:58|3025.58
10:41:59|3025.59
10:42:01|3025.58
10:42:02|3025.58
10:42:03|3025.59
10:42:04|3025.59
10:42:05|3025.58
10:42:06|3025.58
10:42:07|3025.58
10:42:08|3025.59
10:42:09|3025.58
10:42:10|3025.59
10:42:11|3025.59
10:42:12|3025.59
10:42:13|3025.59
10:42:14|3025.59
10:42:15|3025.59
10:42:17|3025.59
10:42:18|3025.59
10:42:19|3025.58
10:42:19|3025.59
10:42:21|3025.58
10:42:22|3025.59
10:42:23|3025.58
10:42:23|3025.58
10:42:24|3025.3
10:42:26|3024.99
10:42:26|3024.99
10:42:27|3024.99
10:42:29|3024.99
10:42:30|3024.98
10:42:30|3024.93
10:42:32|3024.66
10:42:33|3024.66
10:42:33|3024.66
10:42:35|3024.67
10:42:36|3024.67
10:42:38|3024.67
10:42:39|3024.67
10:42:40|3024.66
10:42:41|3024.67
10:42:41|3024.67
10:42:43|3024.67
10:42:44|3024.66
10:42:45|3024.67
10:42:46|3024.67
10:42:47|3024.67
10:42:48|3024.67
10:42:50|3024.66
10:42:51|3024.67
10:42:52|3024.67
10:42:53|3024.66
10:42:54|3024.66
10:42:55|3024.66
10:42:56|3024.67
10:42:57|3024.67
10:42:58|3024.67
10:42:59|3024.66
10:43:00|3024.66
10:43:01|3024.66
10:43:02|3024.66
10:43:04|3024.67
10:43:04|3024.66
10:43:05|3024.66
10:43:06|3024.66
10:43:07|3024.66
10:43:08|3024.66
10:43:09|3024.67
10:43:10|3024.67
10:43:11|3024.67
10:43:12|3024.66
10:43:13|3024.66
10:43:15|3024.67
10:43:16|3024.67
10:43:17|3024.67
10:43:18|3024.66
10:43:18|3024.66
10:43:20|3024.67
10:43:21|3024.66
10:43:22|3024.67
10:43:23|3024.67
10:43:23|3024.66
10:43:25|3024.67
10:43:26|3024.67
10:43:26|3024.66
10:43:28|3024.66
10:43:29|3024.66
10:43:29|3024.67
10:43:30|3024.67
10:43:31|3024.66
10:43:33|3024.67
10:43:34|3024.66
10:43:35|3024.67
10:43:36|3024.63
10:43:37|3024.62
10:43:39|3024.62
10:43:39|3024.63
10:43:41|3024.62
10:43:41|3024.63
10:43:43|3024.62
10:43:44|3024.63
10:43:46|3024.63
10:43:46|3024.62
10:43:47|3024.63
10:43:48|3024.63
10:43:50|3024.62
10:43:50|3024.62
10:43:52|3024.62
10:43:52|3024.62
10:43:53|3024.62
10:43:55|3024.63
10:43:56|3024.63
10:43:57|3024.62
10:43:57|3024.62
10:43:59|3024.62
10:44:00|3024.62
10:44:00|3024.62
10:44:02|3024.63
10:44:03|3024.62
10:44:03|3024.63
10:44:05|3024.62
10:44:06|3024.62
10:44:08|3024.63
10:44:09|3024.62
10:44:09|3024.63
10:44:11|3024.63
10:44:12|3024.63
10:44:13|3024.63
10:44:14|3024.63
10:44:15|3024.62
10:44:15|3024.62
10:44:17|3024.62
10:44:18|3024.63
10:44:19|3024.63
10:44:20|3024.62
10:44:21|3024.63
10:44:23|3024.62
10:44:23|3024.62
10:44:24|3024.63
10:44:26|3024.62
10:44:26|3024.62
10:44:27|3024.62
10:44:29|3024.62
10:44:30|3024.63
10:44:30|3024.62
10:44:31|3024.62
10:44:32|3024.63
10:44:33|3024.62
10:44:34|3024.62
10:44:35|3024.63
10:44:36|3024.62
10:44:37|3024.49
10:44:38|3024.49
10:44:40|3024.5
10:44:42|3024.49
10:44:43|3024.49
10:44:44|3024.49
10:44:44|3024.5
10:44:45|3024.5
10:44:47|3024.5
10:44:47|3024.49
10:44:48|3024.5
10:44:49|3024.5
10:44:50|3024.5
10:44:52|3024.49
10:44:52|3024.49
10:44:53|3024.49
10:44:55|3024.5
10:44:55|3024.5
10:44:57|3024.49
10:44:57|3024.5
10:44:58|3024.5
10:45:00|3024.49
10:45:01|3024.49
10:45:01|3024.49
10:45:02|3024.67
10:45:03|3024.67
10:45:05|3024.66
10:45:06|3024.67
10:45:07|3024.66
10:45:08|3024.66
10:45:08|3024.67
10:45:09|3024.93
10:45:10|3025.11
10:45:12|3025.11
10:45:13|3025.11
10:45:14|3025.11
10:45:14|3025.11
10:45:16|3025.12
10:45:16|3025.11
10:45:18|3025.12
10:45:19|3025.11
10:45:20|3025.11
10:45:21|3025.12
10:45:22|3025.11
10:45:24|3025.12
10:45:24|3025.12
10:45:25|3025.11
10:45:26|3025.12
10:45:27|3025.11
10:45:28|3025.11
10:45:29|3025.11
10:45:30|3025.12
10:45:31|3025.12
10:45:32|3025.07
10:45:33|3025.06
10:45:35|3025.06
10:45:35|3025.01
10:45:37|3025.
10:45:37|3025.01
10:45:38|3025.01
10:45:40|3025.01
10:45:41|3025.01
10:45:43|3025.01
10:45:43|3025.
10:45:44|3025.01
10:45:46|3025.01
10:45:47|3025.01
10:45:49|3025.01
10:45:50|3025.01
10:45:51|3025.01
10:45:52|3025.
10:45:53|3025.01
10:45:54|3025.01
10:45:54|3025.01
10:45:56|3025.
10:45:57|3025.
10:45:58|3025.01
10:45:59|3025.01
10:46:00|3025.
10:46:01|3025.
10:46:02|3025.01
10:46:03|3025.01
10:46:04|3025.01
10:46:05|3025.
10:46:06|3025.
10:46:07|3025.01
10:46:08|3025.01
10:46:09|3025.
10:46:10|3025.
10:46:11|3025.01
10:46:12|3025.01
10:46:13|3025.
10:46:14|3025.01
10:46:15|3025.01
10:46:16|3025.01
10:46:17|3025.
10:46:18|3025.01
10:46:19|3025.
10:46:20|3024.96
10:46:21|3024.96
10:46:22|3024.96
10:46:23|3024.96
10:46:24|3024.94
10:46:25|3024.9
10:46:26|3024.85
10:46:27|3024.85
10:46:28|3024.84
10:46:29|3024.83
10:46:30|3024.83
10:46:31|3024.82
10:46:32|3024.83
10:46:33|3024.83
10:46:35|3024.83
10:46:35|3024.83
10:46:36|3024.83
10:46:37|3024.83
10:46:38|3024.83
10:46:39|3024.82
10:46:41|3024.83
10:46:42|3024.83
10:46:44|3024.83
10:46:44|3024.83
10:46:45|3024.83
10:46:47|3024.28
10:46:48|3024.29
10:46:49|3024.29
10:46:50|3024.29
10:46:50|3024.29
10:46:51|3024.28
10:46:53|3024.29
10:46:53|3024.26
10:46:54|3024.26
10:46:56|3024.26
10:46:57|3024.26
10:46:58|3024.26
10:46:59|3024.25
10:47:00|3024.26
10:47:01|3024.25
10:47:02|3024.25
10:47:03|3024.26
10:47:04|3024.26
10:47:06|3024.26
10:47:06|3024.26
10:47:07|3024.26
10:47:09|3024.26
10:47:10|3024.26
10:47:11|3024.26
10:47:12|3024.26
10:47:12|3024.26
10:47:13|3024.26
10:47:15|3024.26
10:47:16|3024.26
10:47:17|3024.26
10:47:18|3024.26
10:47:19|3024.26
10:47:19|3024.26
10:47:22|3024.26
10:47:22|3024.25
10:47:23|3024.26
10:47:24|3023.82
10:47:26|3023.69
10:47:27|3023.54
10:47:28|3023.53
10:47:29|3023.54
10:47:30|3023.54
10:47:30|3023.54
10:47:31|3023.54
10:47:32|3023.54
10:47:33|3023.54
10:47:34|3023.54
10:47:35|3023.54
10:47:37|3023.53
10:47:37|3023.53
10:47:38|3023.53
10:47:39|3023.53
10:47:40|3023.54
10:47:41|3023.54
10:47:42|3023.53
10:47:44|3023.54
10:47:44|3023.54
10:47:46|3023.53
10:47:46|3023.53
10:47:47|3023.53
10:47:48|3023.54
10:47:50|3023.54
10:47:51|3023.53
10:47:51|3023.54
10:47:52|3023.53
10:47:54|3023.54
10:47:55|3023.54
10:47:56|3023.54
10:47:57|3023.53
10:47:59|3023.53
10:48:00|3023.53
10:48:00|3023.53
10:48:02|3023.54
10:48:03|3023.54
10:48:04|3023.55
10:48:05|3023.56
10:48:06|3023.98
10:48:07|3023.97
10:48:08|3023.97
10:48:09|3023.98
10:48:11|3023.98
10:48:12|3023.97
10:48:13|3023.97
10:48:14|3023.98
10:48:14|3023.98
10:48:16|3023.98
10:48:17|3023.98
10:48:18|3023.98
10:48:19|3023.97
10:48:20|3023.97
10:48:20|3023.98
10:48:22|3023.98
10:48:22|3023.98
10:48:24|3023.98
10:48:24|3023.98
10:48:25|3023.98
10:48:26|3023.98
10:48:28|3023.97
10:48:29|3023.97
10:48:30|3023.98
10:48:30|3023.97
10:48:31|3023.97
10:48:33|3023.97
10:48:33|3023.98
10:48:35|3023.98
10:48:36|3023.98
10:48:37|3023.97
10:48:37|3023.98
10:48:39|3023.98
10:48:39|3023.98
10:48:40|3023.98
10:48:42|3023.98
10:48:43|3023.98
10:48:44|3023.98
10:48:46|3023.98
10:48:46|3023.97
10:48:48|3023.97
10:48:49|3023.97
10:48:50|3023.98
10:48:51|3023.98
10:48:52|3023.98
10:48:53|3023.97
10:48:54|3023.98
10:48:55|3023.98
10:48:56|3023.98
10:48:57|3023.97
10:48:58|3023.98
10:48:59|3023.97
10:49:01|3023.98
10:49:01|3023.97
10:49:03|3023.97
10:49:03|3023.97
10:49:04|3023.98
10:49:06|3023.97
10:49:07|3023.98
10:49:08|3023.97
10:49:09|3023.98
10:49:10|3023.98
10:49:11|3023.98
10:49:12|3023.98
10:49:13|3023.97
10:49:14|3023.98
10:49:15|3023.98
10:49:16|3023.98
10:49:17|3023.97
10:49:18|3023.98
10:49:19|3023.98
10:49:20|3023.97
10:49:21|3023.98
10:49:23|3023.98
10:49:24|3023.98
10:49:25|3023.97
10:49:25|3023.97
10:49:27|3023.98
10:49:27|3023.98
10:49:28|3023.98
10:49:29|3023.97
10:49:30|3023.98
10:49:31|3023.98
10:49:32|3023.97
10:49:34|3023.97
10:49:34|3023.97
10:49:35|3023.97
10:49:36|3023.97
10:49:37|3023.97
10:49:38|3023.98
10:49:39|3023.98
10:49:40|3023.98
10:49:41|3023.98
10:49:42|3023.98
10:49:44|3023.98
10:49:45|3023.98
10:49:46|3023.98
10:49:47|3023.97
10:49:48|3023.98
10:49:49|3023.98
10:49:50|3023.97
10:49:51|3023.97
10:49:52|3023.98
10:49:53|3023.98
10:49:55|3023.98
10:49:56|3023.98
10:49:57|3023.97
10:49:58|3023.97
10:49:59|3023.97
10:49:59|3023.97
10:50:01|3023.97
10:50:02|3023.97
10:50:03|3023.98
10:50:03|3023.98
10:50:04|3023.98
10:50:06|3023.98
10:50:07|3023.97
10:50:08|3023.98
10:50:08|3023.98
10:50:10|3023.98
10:50:11|3023.98
10:50:12|3023.98
10:50:13|3023.97
10:50:14|3023.97
10:50:15|3023.97
10:50:16|3023.97
10:50:17|3023.97
10:50:18|3023.97
10:50:19|3023.98
10:50:20|3023.98
10:50:21|3023.98
10:50:23|3023.97
10:50:23|3023.98
10:50:24|3023.97
10:50:25|3023.98
10:50:26|3023.98
10:50:27|3023.97
10:50:28|3023.98
10:50:29|3023.98
10:50:30|3023.98
10:50:31|3023.98
10:50:32|3023.98
10:50:33|3023.98
10:50:34|3023.98
10:50:35|3023.98
10:50:36|3023.98
10:50:37|3023.98
10:50:38|3023.97
10:50:39|3023.93
10:50:40|3023.87
10:50:41|3023.87
10:50:43|3023.87
10:50:44|3023.87
10:50:44|3023.87
10:50:46|3023.88
10:50:47|3023.87
10:50:48|3023.88
10:50:49|3023.88
10:50:51|3023.88
10:50:51|3023.88
10:50:53|3023.88
10:50:54|3023.87
10:50:55|3023.63
10:50:56|3023.64
10:50:57|3023.64
10:50:58|3023.64
10:50:59|3023.64
10:51:00|3023.64
10:51:01|3023.64
10:51:02|3023.64
10:51:03|3023.64
10:51:04|3023.01
10:51:05|3022.96
10:51:06|3022.96
10:51:07|3022.95
10:51:08|3022.96
10:51:09|3022.96
10:51:10|3022.95
10:51:11|3022.76
10:51:13|3022.76
10:51:13|3022.66
10:51:14|3022.62
10:51:16|3022.12
10:51:16|3022.06
10:51:17|3022.05
10:51:18|3021.81
10:51:19|3021.81
10:51:20|3021.81
10:51:21|3021.8
10:51:22|3021.81
10:51:24|3021.81
10:51:24|3021.81
10:51:25|3021.8
10:51:27|3021.81
10:51:27|3021.8
10:51:28|3021.81
10:51:29|3021.81
10:51:30|3021.8
10:51:31|3021.81
10:51:32|3021.8
10:51:33|3022.77
10:51:34|3022.77
10:51:35|3022.77
10:51:36|3022.77
10:51:38|3022.77
10:51:38|3022.76
10:51:39|3022.6
10:51:40|3022.6
10:51:41|3022.61
10:51:42|3022.6
10:51:43|3022.61
10:51:44|3022.61
10:51:45|3022.61
10:51:46|3022.6
10:51:47|3022.61
10:51:49|3022.61
10:51:49|3022.61
10:51:51|3022.61
10:51:52|3022.61
10:51:53|3022.61
10:51:53|3022.61
10:51:55|3022.61
10:51:55|3022.61
10:51:57|3022.61
10:51:57|3022.61
10:51:58|3022.61
10:52:00|3022.61
10:52:00|3022.61
10:52:01|3022.61
10:52:02|3022.61
10:52:03|3022.75
10:52:04|3022.75
10:52:05|3022.75
10:52:07|3022.75
10:52:08|3022.75
10:52:09|3023.17
10:52:09|3023.17
10:52:11|3023.18
10:52:11|3023.17
10:52:13|3023.17
10:52:14|3023.18
10:52:14|3023.18
10:52:16|3023.18
10:52:16|3023.18
10:52:17|3023.18
10:52:19|3023.17
10:52:20|3023.61
10:52:20|3023.74
10:52:22|3023.8
10:52:22|3023.8
10:52:24|3023.8
10:52:25|3023.8
10:52:26|3023.8
10:52:26|3023.8
10:52:27|3023.8
10:52:29|3023.8
10:52:29|3023.79
10:52:30|3023.79
10:52:31|3023.79
10:52:32|3023.8
10:52:33|3023.79
10:52:35|3023.79
10:52:36|3023.8
10:52:37|3023.86
10:52:38|3023.86
10:52:39|3023.86
10:52:40|3023.86
10:52:41|3023.86
10:52:42|3023.86
10:52:43|3023.86
10:52:44|3023.87
10:52:45|3023.87
10:52:46|3023.87
10:52:48|3023.87
10:52:49|3023.87
10:52:50|3023.87
10:52:51|3023.86
10:52:52|3023.87
10:52:53|3023.86
10:52:54|3023.87
10:52:55|3023.86
10:52:56|3023.88
10:52:58|3023.88
10:52:58|3023.89
10:53:00|3023.88
10:53:01|3023.88
10:53:01|3023.88
10:53:02|3023.88
10:53:04|3023.88
10:53:05|3023.89
10:53:06|3023.89
10:53:06|3023.89
10:53:08|3023.89
10:53:09|3023.89
10:53:10|3023.88
10:53:10|3023.89
10:53:11|3023.89
10:53:12|3023.89
10:53:13|3023.88
10:53:15|3023.89
10:53:16|3023.89
10:53:17|3023.89
10:53:18|3023.89
10:53:20|3023.89
10:53:20|3023.89
10:53:22|3023.89
10:53:23|3023.89
10:53:23|3023.88
10:53:24|3023.89
10:53:26|3023.88
10:53:27|3023.88
10:53:28|3023.89
10:53:29|3023.88
10:53:30|3023.89
10:53:31|3023.89
10:53:32|3023.89
10:53:33|3023.88
10:53:34|3023.89
10:53:35|3023.89
10:53:36|3023.89
10:53:37|3023.89
10:53:38|3023.89
10:53:39|3023.88
10:53:40|3023.88
10:53:41|3023.89
10:53:42|3023.89
10:53:43|3023.99
10:53:44|3023.99
10:53:45|3024.
10:53:46|3023.99
10:53:47|3024.59
10:53:48|3024.6
10:53:49|3024.6
10:53:51|3024.6
10:53:52|3024.6
10:53:53|3024.59
10:53:54|3024.83
10:53:55|3024.82
10:53:56|3024.82
10:53:57|3024.82
10:53:58|3024.82
10:53:59|3024.82
10:54:00|3024.82
10:54:01|3024.83
10:54:02|3024.82
10:54:03|3024.89
10:54:05|3024.88
10:54:05|3024.97
10:54:06|3024.97
10:54:08|3024.98
10:54:08|3024.98
10:54:09|3024.98
10:54:10|3024.97
10:54:11|3024.97
10:54:12|3024.97
10:54:14|3024.97
10:54:15|3024.97
10:54:16|3024.98
10:54:16|3024.97
10:54:18|3024.98
10:54:19|3024.98
10:54:19|3024.98
10:54:20|3024.98
10:54:21|3024.98
10:54:22|3024.98
10:54:23|3024.98
10:54:25|3024.98
10:54:26|3024.98
10:54:26|3024.98
10:54:27|3024.98
10:54:29|3024.97
10:54:29|3024.98
10:54:30|3024.98
10:54:31|3024.98
10:54:32|3024.98
10:54:33|3024.98
10:54:34|3024.98
10:54:35|3024.98
10:54:36|3024.98
10:54:37|3024.98
10:54:38|3024.97
10:54:39|3024.98
10:54:41|3024.97
10:54:42|3024.98
10:54:42|3024.97
10:54:43|3024.98
10:54:44|3024.97
10:54:45|3024.97
10:54:47|3024.98
10:54:47|3024.98
10:54:49|3024.97
10:54:50|3024.97
10:54:51|3024.97
10:54:53|3024.97
10:54:54|3024.98
10:54:55|3024.97
10:54:56|3024.98
10:54:56|3024.98
10:54:57|3024.97
10:54:59|3024.98
10:55:00|3024.98
10:55:01|3024.98
10:55:02|3024.98
10:55:03|3024.97
10:55:04|3024.98
10:55:05|3024.98
10:55:06|3024.97
10:55:07|3024.98
10:55:08|3024.97
10:55:09|3024.97
10:55:10|3024.98
10:55:11|3024.98
10:55:12|3024.98
10:55:13|3024.97
10:55:14|3024.98
10:55:15|3024.97
10:55:16|3024.97
10:55:17|3024.98
10:55:18|3024.97
10:55:19|3024.97
10:55:20|3024.97
10:55:21|3024.98
10:55:22|3024.97
10:55:23|3024.98
10:55:24|3025.
10:55:26|3025.
10:55:27|3025.
10:55:27|3025.
10:55:28|3025.21
10:55:29|3025.26
10:55:31|3025.31
10:55:32|3025.31
10:55:33|3025.31
10:55:34|3025.3
10:55:35|3025.3
10:55:36|3025.3
10:55:37|3025.31
10:55:38|3025.31
10:55:39|3025.31
10:55:40|3025.31
10:55:41|3025.31
10:55:42|3025.3
10:55:43|3025.37
10:55:45|3025.37
10:55:45|3025.36
10:55:46|3025.36
10:55:47|3025.37
10:55:49|3025.36
10:55:51|3025.36
10:55:51|3025.37
10:55:53|3025.36
10:55:53|3025.37
10:55:55|3025.36
10:55:56|3025.36
10:55:57|3025.36
10:55:58|3025.36
10:55:58|3025.36
10:56:00|3025.36
10:56:01|3025.36
10:56:02|3025.36
10:56:03|3025.36
10:56:04|3025.37
10:56:05|3025.36
10:56:06|3025.37
10:56:07|3025.36
10:56:08|3025.37
10:56:09|3025.36
10:56:11|3025.37
10:56:11|3025.37
10:56:12|3025.37
10:56:14|3025.37
10:56:14|3026.
10:56:16|3026.
10:56:16|3026.
10:56:17|3025.99
10:56:18|3025.99
10:56:19|3025.99
10:56:20|3026.
10:56:21|3026.
10:56:23|3026.
10:56:23|3025.99
10:56:25|3026.15
10:56:26|3026.14
10:56:27|3026.15
10:56:27|3026.15
10:56:29|3026.15
10:56:30|3026.15
10:56:30|3026.15
10:56:32|3026.15
10:56:33|3026.15
10:56:33|3026.14
10:56:35|3026.14
10:56:35|3026.14
10:56:36|3026.14
10:56:38|3026.14
10:56:39|3026.14
10:56:39|3026.14
10:56:41|3026.14
10:56:42|3026.15
10:56:43|3026.15
10:56:44|3026.15
10:56:44|3026.15
10:56:46|3026.14
10:56:46|3026.14
10:56:48|3026.15
10:56:49|3026.14
10:56:50|3026.22
10:56:51|3026.22
10:56:53|3026.22
10:56:53|3026.21
10:56:54|3026.22
10:56:56|3026.22
10:56:57|3026.22
10:56:58|3026.21
10:56:59|3026.22
10:57:00|3026.22
10:57:01|3026.22
10:57:03|3026.28
10:57:03|3026.28
10:57:04|3026.28
10:57:05|3026.29
10:57:06|3026.28
10:57:08|3026.29
10:57:08|3026.48
10:57:10|3026.49
10:57:10|3026.48
10:57:11|3026.48
10:57:12|3026.49
10:57:13|3026.49
10:57:15|3026.49
10:57:15|3026.49
10:57:16|3026.49
10:57:17|3026.48
10:57:18|3026.48
10:57:19|3026.49
10:57:20|3026.49
10:57:22|3026.49
10:57:22|3026.49
10:57:23|3026.48
10:57:24|3026.49
10:57:25|3026.49
10:57:26|3026.49
10:57:28|3026.49
10:57:28|3026.49
10:57:30|3026.49
10:57:31|3026.49
10:57:31|3026.49
10:57:32|3026.48
10:57:34|3026.49
10:57:34|3026.49
10:57:36|3026.48
10:57:36|3026.49
10:57:37|3026.48
10:57:39|3026.49
10:57:39|3026.49
10:57:41|3026.49
10:57:41|3026.49
10:57:43|3026.49
10:57:44|3026.49
10:57:45|3026.49
10:57:46|3026.48
10:57:47|3026.49
10:57:49|3026.49
10:57:49|3026.49
10:57:50|3026.49
10:57:52|3026.48
10:57:54|3026.49
10:57:55|3026.49
10:57:56|3026.48
10:57:57|3026.48
10:57:58|3026.49
10:57:59|3026.48
10:58:00|3025.4
10:58:00|3025.
10:58:01|3024.81
10:58:02|3024.8
10:58:04|3024.8
10:58:05|3024.8
10:58:06|3024.81
10:58:07|3025.38
10:58:07|3025.57
10:58:08|3025.57
10:58:11|3025.58
10:58:13|3025.59
10:58:14|3025.59
10:58:15|3025.59
10:58:17|3025.59
10:58:17|3025.59
10:58:19|3025.59
10:58:19|3025.59
10:58:20|3025.58
10:58:21|3025.58
10:58:22|3025.58
10:58:23|3025.58
10:58:24|3025.59
10:58:25|3025.58
10:58:26|3025.59
10:58:27|3025.59
10:58:28|3025.58
10:58:29|3025.59
10:58:30|3025.31
10:58:31|3024.91
10:58:32|3024.81
10:58:33|3024.81
10:58:34|3024.81
10:58:35|3024.81
10:58:36|3024.82
10:58:38|3024.81
10:58:38|3024.81
10:58:39|3024.67
10:58:40|3024.5
10:58:41|3024.51
10:58:42|3024.5
10:58:43|3024.51
10:58:44|3024.51
10:58:45|3024.51
10:58:46|3024.53
10:58:48|3024.53
10:58:49|3024.52
10:58:49|3024.52
10:58:51|3024.53
10:58:51|3024.67
10:58:54|3024.95
10:58:55|3024.95
10:58:56|3024.95
10:58:57|3024.94
10:58:58|3024.95
10:58:59|3024.94
10:59:00|3024.94
10:59:01|3024.95
10:59:02|3024.95
10:59:03|3024.94
10:59:04|3024.94
10:59:05|3024.94
10:59:06|3024.94
10:59:07|3024.97
10:59:08|3024.96
10:59:09|3024.99
10:59:10|3025.
10:59:11|3024.99
10:59:12|3025.
10:59:13|3025.
10:59:14|3024.99
10:59:15|3025.
10:59:16|3025.
10:59:17|3025.
10:59:18|3024.99
10:59:19|3024.99
10:59:20|3024.99
10:59:21|3025.
10:59:22|3025.
10:59:23|3025.
10:59:24|3024.99
10:59:25|3025.
10:59:26|3025.
10:59:27|3025.
10:59:28|3025.
10:59:29|3025.
10:59:30|3024.99
10:59:31|3025.
10:59:32|3024.99
10:59:34|3024.99
10:59:35|3024.99
10:59:35|3024.99
10:59:36|3025.
10:59:37|3024.99
10:59:38|3024.99
10:59:39|3024.99
10:59:40|3024.99
10:59:41|3024.99
10:59:42|3024.99
10:59:43|3025.
10:59:44|3025.
10:59:45|3025.
10:59:46|3024.99
10:59:47|3025.
10:59:48|3025.
10:59:49|3025.
10:59:50|3025.
10:59:51|3025.
10:59:52|3025.27
10:59:54|3025.59
10:59:55|3025.6
10:59:57|3025.6
10:59:58|3025.6
10:59:58|3025.6
11:00:00|3025.59
11:00:01|3025.59
11:00:02|3025.6
11:00:03|3025.6
11:00:04|3025.59
11:00:04|3025.6
11:00:06|3025.6
11:00:06|3025.6
11:00:08|3025.59
11:00:08|3025.6
11:00:10|3025.6
11:00:11|3025.59
11:00:12|3025.59
11:00:12|3025.59
11:00:14|3025.6
11:00:14|3025.59
11:00:16|3025.59
11:00:17|3025.59
11:00:18|3025.6
11:00:19|3025.6
11:00:20|3025.59
11:00:21|3025.6
11:00:22|3025.6
11:00:23|3025.6
11:00:24|3025.6
11:00:24|3025.59
11:00:26|3025.59
11:00:27|3025.6
11:00:28|3025.59
11:00:29|3025.59
11:00:30|3025.59
11:00:31|3025.6
11:00:32|3025.6
11:00:33|3025.6
11:00:34|3025.6
11:00:35|3025.6
11:00:36|3025.6
11:00:37|3025.6
11:00:38|3025.6
11:00:39|3025.6
11:00:40|3025.6
11:00:41|3025.59
11:00:42|3025.59
11:00:43|3025.16
11:00:44|3025.16
11:00:45|3025.17
11:00:45|3025.16
11:00:47|3025.17
11:00:48|3025.17
11:00:49|3025.
11:00:50|3025.
11:00:51|3025.
11:00:52|3025.01
11:00:53|3025.01
11:00:54|3024.56
11:00:56|3024.42
11:00:57|3024.43
11:00:57|3024.42
11:00:59|3024.43
11:01:00|3024.43
11:01:01|3024.42
11:01:02|3024.43
11:01:03|3024.43
11:01:04|3024.42
11:01:05|3024.43
11:01:06|3024.43
11:01:07|3024.42
11:01:08|3024.43
11:01:09|3024.42
11:01:10|3024.42
11:01:11|3024.43
11:01:12|3024.42
11:01:13|3024.42
11:01:14|3024.43
11:01:15|3024.43
11:01:16|3024.43
11:01:18|3024.43
11:01:18|3024.43
11:01:19|3024.43
11:01:20|3024.43
11:01:22|3024.43
11:01:22|3024.25
11:01:24|3024.25
11:01:24|3024.26
11:01:26|3024.26
11:01:27|3024.26
11:01:27|3024.26
11:01:28|3024.45
11:01:30|3024.45
11:01:31|3024.45
11:01:32|3024.44
11:01:33|3024.44
11:01:34|3024.45
11:01:35|3024.44
11:01:36|3024.44
11:01:37|3024.45
11:01:38|3024.45
11:01:38|3024.44
11:01:40|3024.44
11:01:41|3024.45
11:01:42|3024.44
11:01:43|3024.45
11:01:43|3024.44
11:01:45|3024.45
11:01:46|3024.45
11:01:47|3024.45
11:01:48|3024.45
11:01:49|3024.16
11:01:49|3024.08
11:01:51|3024.08
11:01:52|3024.08
11:01:53|3024.03
11:01:54|3024.03
11:01:55|3024.03
11:01:57|3024.02
11:01:58|3024.02
11:01:59|3024.03
11:02:01|3024.03
11:02:01|3024.02
11:02:03|3024.03
11:02:04|3024.03
11:02:04|3024.02
11:02:05|3024.02
11:02:07|3024.03
11:02:08|3024.03
11:02:08|3024.02
11:02:09|3024.03
11:02:11|3024.02
11:02:12|3024.15
11:02:13|3024.16
11:02:14|3024.17
11:02:16|3024.17
11:02:17|3024.17
11:02:18|3024.16
11:02:18|3024.17
11:02:20|3024.25
11:02:20|3024.25
11:02:22|3024.26
11:02:22|3024.26
11:02:23|3024.25
11:02:24|3024.25
11:02:25|3024.25
11:02:26|3024.25
11:02:27|3024.26
11:02:29|3024.26
11:02:29|3024.25
11:02:31|3024.25
11:02:32|3024.26
11:02:33|3024.26
11:02:34|3024.26
11:02:35|3024.25
11:02:36|3024.26
11:02:37|3024.26
11:02:37|3024.25
11:02:38|3024.26
11:02:39|3024.26
11:02:40|3024.26
11:02:41|3024.25
11:02:42|3024.25
11:02:44|3024.25
11:02:45|3024.25
11:02:45|3024.
11:02:47|3024.
11:02:48|3024.01
11:02:48|3024.01
11:02:50|3024.01
11:02:51|3024.
11:02:51|3024.01
11:02:52|3024.01
11:02:53|3024.01
11:02:54|3023.56
11:02:55|3023.57
11:02:58|3023.57
11:02:59|3023.56
11:02:59|3023.57
11:03:01|3023.56
11:03:02|3023.56
11:03:02|3023.68
11:03:04|3023.68
11:03:04|3023.67
11:03:05|3023.97
11:03:07|3023.97
11:03:08|3023.97
11:03:09|3023.97
11:03:10|3023.97
11:03:10|3023.96
11:03:11|3023.85
11:03:13|3023.69
11:03:14|3023.68
11:03:15|3023.69
11:03:16|3023.69
11:03:17|3023.69
11:03:19|3023.69
11:03:19|3023.69
11:03:20|3023.68
11:03:22|3023.69
11:03:23|3023.69
11:03:23|3023.68
11:03:24|3023.69
11:03:25|3023.61
11:03:26|3023.59
11:03:27|3023.59
11:03:28|3023.59
11:03:29|3023.59
11:03:30|3023.59
11:03:31|3023.58
11:03:32|3023.58
11:03:33|3023.58
11:03:35|3023.59
11:03:35|3023.58
11:03:36|3023.58
11:03:37|3023.45
11:03:38|3023.45
11:03:40|3023.44
11:03:41|3023.45
11:03:42|3023.45
11:03:42|3023.45
11:03:43|3023.45
11:03:44|3023.45
11:03:45|3023.45
11:03:46|3023.44
11:03:47|3023.44
11:03:48|3023.45
11:03:49|3023.99
11:03:50|3023.99
11:03:52|3023.99
11:03:52|3023.99
11:03:53|3023.99
11:03:55|3024.
11:03:55|3024.
11:03:57|3024.13
11:03:57|3024.13
11:03:59|3024.12
11:04:00|3024.13
11:04:02|3024.12
11:04:03|3024.12
11:04:04|3024.12
11:04:05|3024.13
11:04:06|3024.12
11:04:07|3024.13
11:04:08|3024.13
11:04:09|3024.13
11:04:10|3024.13
11:04:11|3024.12
11:04:12|3024.12
11:04:13|3024.13
11:04:14|3024.12
11:04:15|3024.4
11:04:16|3024.91
11:04:17|3024.91
11:04:18|3024.91
11:04:19|3024.92
11:04:20|3024.92
11:04:21|3024.91
11:04:22|3024.92
11:04:23|3024.92
11:04:24|3024.91
11:04:25|3024.91
11:04:26|3024.92
11:04:27|3024.91
11:04:28|3024.91
11:04:29|3024.91
11:04:30|3024.92
11:04:31|3024.92
11:04:32|3024.92
11:04:33|3024.91
11:04:34|3024.92
11:04:35|3024.92
11:04:36|3024.91
11:04:37|3024.92
11:04:38|3024.92
11:04:39|3024.92
11:04:40|3024.92
11:04:41|3024.92
11:04:42|3025.11
11:04:43|3025.16
11:04:44|3025.16
11:04:45|3025.17
11:04:46|3025.17
11:04:47|3025.17
11:04:48|3025.16
11:04:49|3025.16
11:04:50|3025.16
11:04:51|3025.17
11:04:52|3025.17
11:04:53|3025.17
11:04:54|3025.16
11:04:55|3025.16
11:04:56|3025.16
11:04:57|3025.17
11:04:59|3025.17
11:05:01|3025.16
11:05:02|3025.16
11:05:02|3025.16
11:05:04|3025.16
11:05:05|3024.92
11:05:06|3024.91
11:05:07|3024.91
11:05:08|3024.92
11:05:08|3024.92
11:05:10|3025.01
11:05:11|3025.
11:05:12|3025.
11:05:13|3025.
11:05:14|3025.01
11:05:15|3024.75
11:05:16|3024.76
11:05:17|3024.75
11:05:18|3024.76
11:05:19|3024.76
11:05:20|3024.76
11:05:21|3024.76
11:05:22|3024.76
11:05:23|3024.76
11:05:24|3024.76
11:05:25|3024.76
11:05:26|3024.75
11:05:27|3024.76
11:05:28|3024.76
11:05:29|3024.76
11:05:30|3024.75
11:05:31|3024.75
11:05:32|3024.76
11:05:33|3024.76
11:05:34|3024.75
11:05:35|3024.75
11:05:36|3024.75
11:05:37|3024.75
11:05:38|3024.76
11:05:39|3025.3
11:05:40|3025.4
11:05:41|3025.4
11:05:42|3025.4
11:05:43|3025.41
11:05:44|3025.41
11:05:45|3025.41
11:05:46|3025.57
11:05:47|3025.57
11:05:48|3025.57
11:05:49|3025.57
11:05:50|3025.57
11:05:51|3025.57
11:05:52|3025.57
11:05:53|3025.57
11:05:55|3025.57
11:05:55|3025.57
11:05:56|3025.56
11:05:58|3025.57
11:05:58|3025.57
11:05:59|3025.57
11:06:01|3025.56
11:06:02|3025.57
11:06:02|3026.01
11:06:04|3026.17
11:06:05|3026.17
11:06:06|3026.16
11:06:07|3026.16
11:06:08|3026.16
11:06:08|3026.17
11:06:10|3026.16
11:06:11|3026.17
11:06:12|3026.17
11:06:13|3026.16
11:06:14|3026.17
11:06:15|3026.16
11:06:17|3026.16
11:06:17|3026.16
11:06:19|3026.17
11:06:19|3026.17
11:06:21|3026.42
11:06:21|3026.42
11:06:23|3026.43
11:06:23|3026.43
11:06:25|3026.42
11:06:25|3026.43
11:06:27|3026.42
11:06:28|3026.42
11:06:29|3026.42
11:06:30|3026.43
11:06:31|3026.42
11:06:32|3026.42
11:06:34|3026.42
11:06:34|3026.43
11:06:35|3026.43
11:06:36|3026.43
11:06:37|3026.42
11:06:38|3026.43
11:06:39|3025.78
11:06:40|3025.67
11:06:42|3025.51
11:06:43|3025.5
11:06:43|3025.51
11:06:44|3025.51
11:06:45|3025.51
11:06:46|3025.51
11:06:47|3025.51
11:06:48|3025.51
11:06:49|3025.51
11:06:50|3025.51
11:06:52|3025.51
11:06:53|3025.51
11:06:53|3025.51
11:06:54|3025.51
11:06:56|3025.51
11:06:57|3026.05
11:06:57|3026.06
11:06:58|3026.06
11:06:59|3026.05
11:07:00|3026.05
11:07:02|3026.05
11:07:03|3026.05
11:07:04|3026.05
11:07:05|3025.89
11:07:06|3025.8
11:07:07|3025.8
11:07:09|3025.8
11:07:09|3025.81
11:07:10|3025.81
11:07:12|3025.81
11:07:13|3025.8
11:07:15|3025.8
11:07:15|3025.8
11:07:16|3026.12
11:07:17|3026.11
11:07:18|3026.12
11:07:19|3026.28
11:07:20|3026.41
11:07:21|3026.47
11:07:22|3026.47
11:07:23|3026.47
11:07:25|3026.47
11:07:25|3026.48
11:07:26|3026.47
11:07:27|3026.47
11:07:28|3026.47
11:07:30|3026.47
11:07:30|3026.48
11:07:32|3026.47
11:07:32|3026.47
11:07:33|3026.87
11:07:34|3026.87
11:07:35|3026.87
11:07:36|3026.88
11:07:37|3026.88
11:07:38|3026.87
11:07:39|3026.87
11:07:40|3026.87
11:07:41|3026.87
11:07:43|3026.87
11:07:43|3026.87
11:07:44|3026.87
11:07:45|3026.88
11:07:46|3026.88
11:07:47|3026.88
11:07:49|3026.88
11:07:49|3026.88
11:07:50|3026.87
11:07:51|3026.87
11:07:53|3026.87
11:07:54|3026.87
11:07:54|3026.87
11:07:55|3026.87
11:07:56|3026.88
11:07:57|3026.88
11:07:59|3026.87
11:07:59|3027.34
11:08:00|3027.34
11:08:02|3027.34
11:08:03|3027.67
11:08:04|3027.99
11:08:05|3028.01
11:08:07|3028.05
11:08:08|3028.05
11:08:09|3028.05
11:08:10|3028.05
11:08:11|3028.06
11:08:12|3028.06
11:08:13|3028.05
11:08:14|3028.06
11:08:15|3028.06
11:08:16|3028.06
11:08:16|3028.06
11:08:17|3028.06
11:08:19|3028.05
11:08:20|3028.05
11:08:21|3028.06
11:08:22|3028.06
11:08:23|3028.05
11:08:24|3028.05
11:08:25|3028.06
11:08:26|3028.06
11:08:27|3028.05
11:08:28|3028.05
11:08:29|3028.65
11:08:30|3028.66
11:08:31|3028.66
11:08:32|3028.66
11:08:33|3028.65
11:08:34|3028.65
11:08:35|3028.65
11:08:36|3028.65
11:08:37|3028.66
11:08:38|3028.65
11:08:39|3028.65
11:08:40|3028.66
11:08:41|3028.65
11:08:42|3028.65
11:08:43|3028.65
11:08:44|3028.65
11:08:45|3028.66
11:08:46|3028.43
11:08:47|3028.43
11:08:48|3028.42
11:08:49|3028.42
11:08:50|3028.43
11:08:51|3028.42
11:08:52|3028.43
11:08:53|3028.43
11:08:54|3028.42
11:08:55|3028.42
11:08:56|3028.42
11:08:57|3028.42
11:08:58|3028.43
11:08:59|3028.43
11:09:00|3028.43
11:09:01|3028.18
11:09:02|3027.24
11:09:03|3027.22
11:09:05|3027.21
11:09:06|3027.21
11:09:06|3027.22
11:09:08|3027.21
11:09:09|3027.22
11:09:10|3027.21
11:09:11|3027.21
11:09:11|3027.21
11:09:12|3027.02
11:09:14|3027.02
11:09:15|3027.03
11:09:16|3027.03
11:09:17|3027.65
11:09:18|3028.
11:09:19|3028.
11:09:20|3028.01
11:09:21|3028.01
11:09:22|3028.01
11:09:23|3028.01
11:09:23|3028.01
11:09:25|3028.02
11:09:25|3028.02
11:09:27|3028.02
11:09:28|3028.02
11:09:29|3028.01
11:09:30|3028.02
11:09:31|3028.01
11:09:31|3028.01
11:09:33|3028.01
11:09:34|3028.02
11:09:35|3028.02
11:09:36|3028.01
11:09:37|3028.01
11:09:38|3028.02
11:09:39|3028.02
11:09:40|3028.01
11:09:41|3028.01
11:09:42|3028.02
11:09:43|3028.02
11:09:44|3028.02
11:09:45|3028.02
11:09:46|3028.01
11:09:47|3028.01
11:09:48|3028.01
11:09:49|3027.4
11:09:50|3027.4
11:09:51|3027.4
11:09:52|3027.4
11:09:53|3027.4
11:09:54|3027.41
11:09:55|3027.41
11:09:56|3027.41
11:09:57|3027.41
11:09:58|3027.41
11:09:59|3027.4
11:10:00|3027.41
11:10:01|3027.41
11:10:02|3027.41
11:10:03|3027.4
11:10:05|3028.04
11:10:06|3028.04
11:10:06|3028.04
11:10:09|3028.03
11:10:09|3028.03
11:10:11|3028.03
11:10:11|3028.04
11:10:12|3028.03
11:10:14|3028.04
11:10:15|3028.03
11:10:16|3028.04
11:10:17|3028.04
11:10:18|3028.03
11:10:19|3028.03
11:10:19|3028.34
11:10:21|3028.34
11:10:21|3028.34
11:10:23|3028.35
11:10:23|3028.35
11:10:25|3028.35
11:10:25|3028.34
11:10:26|3028.35
11:10:28|3028.35
11:10:28|3028.35
11:10:30|3028.35
11:10:30|3028.34
11:10:32|3028.35
11:10:32|3028.35
11:10:34|3028.35
11:10:34|3028.35
11:10:36|3028.34
11:10:37|3028.35
11:10:38|3029.11
11:10:39|3029.1
11:10:40|3029.1
11:10:40|3029.11
11:10:42|3029.11
11:10:43|3029.11
11:10:44|3029.11
11:10:44|3029.11
11:10:46|3029.11
11:10:47|3029.11
11:10:48|3029.11
11:10:48|3029.11
11:10:50|3029.1
11:10:50|3029.1
11:10:52|3029.13
11:10:53|3029.14
11:10:54|3029.14
11:10:55|3029.23
11:10:56|3029.25
11:10:57|3029.46
11:10:58|3029.46
11:10:58|3029.45
11:11:00|3029.45
11:11:00|3029.45
11:11:01|3029.45
11:11:03|3029.45
11:11:03|3029.46
11:11:06|3029.46
11:11:06|3029.46
11:11:07|3029.45
11:11:09|3029.45
11:11:10|3029.46
11:11:11|3029.45
11:11:12|3029.45
11:11:13|3029.45
11:11:14|3029.45
11:11:15|3029.46
11:11:16|3029.46
11:11:17|3029.45
11:11:18|3029.45
11:11:19|3029.45
11:11:20|3029.46
11:11:21|3029.45
11:11:22|3029.61
11:11:23|3029.61
11:11:24|3029.62
11:11:25|3029.62
11:11:27|3029.93
11:11:27|3029.93
11:11:28|3029.93
11:11:29|3029.93
11:11:30|3029.94
11:11:31|3029.94
11:11:32|3029.94
11:11:33|3029.94
11:11:34|3029.93
11:11:35|3029.94
11:11:37|3029.93
11:11:37|3029.93
11:11:38|3029.93
11:11:39|3029.94
11:11:40|3029.94
11:11:41|3029.93
11:11:42|3029.2
11:11:43|3029.2
11:11:44|3029.2
11:11:45|3029.21
11:11:46|3029.2
11:11:47|3029.2
11:11:48|3029.2
11:11:50|3029.21
11:11:50|3029.21
11:11:51|3029.21
11:11:52|3029.2
11:11:53|3029.2
11:11:54|3029.21
11:11:55|3029.2
11:11:56|3029.2
11:11:57|3029.21
11:11:58|3029.21
11:11:59|3029.21
11:12:00|3029.2
11:12:01|3029.2
11:12:02|3029.21
11:12:03|3029.21
11:12:05|3029.21
11:12:05|3029.21
11:12:06|3029.21
11:12:08|3029.21
11:12:09|3029.2
11:12:10|3029.21
11:12:11|3029.2
11:12:12|3029.2
11:12:13|3029.21
11:12:15|3029.2
11:12:16|3029.21
11:12:17|3029.21
11:12:18|3029.2
11:12:19|3029.2
11:12:21|3029.11
11:12:21|3029.11
11:12:23|3029.11
11:12:24|3029.1
11:12:25|3029.11
11:12:26|3029.11
11:12:26|3029.11
11:12:28|3029.11
11:12:28|3029.11
11:12:30|3029.1
11:12:31|3029.1
11:12:32|3029.1
11:12:33|3029.11
11:12:34|3029.11
11:12:35|3029.11
11:12:36|3029.1
11:12:37|3029.11
11:12:38|3029.11
11:12:39|3029.11
11:12:40|3029.11
11:12:41|3029.11
11:12:42|3029.11
11:12:43|3029.11
11:12:44|3029.24
11:12:45|3029.24
11:12:46|3029.7
11:12:47|3029.71
11:12:48|3029.99
11:12:49|3030.
11:12:50|3030.
11:12:51|3030.
11:12:52|3029.99
11:12:53|3029.99
11:12:54|3030.
11:12:55|3030.
11:12:56|3030.
11:12:57|3029.99
11:12:58|3030.
11:12:59|3030.
11:13:00|3029.99
11:13:01|3030.
11:13:02|3029.99
11:13:03|3029.99
11:13:04|3030.42
11:13:05|3030.42
11:13:07|3030.43
11:13:08|3030.42
11:13:09|3030.42
11:13:10|3030.42
11:13:11|3030.42
11:13:12|3030.43
11:13:13|3030.42
11:13:14|3030.42
11:13:15|3030.42
11:13:16|3030.42
11:13:18|3030.42
11:13:19|3030.42
11:13:20|3030.5
11:13:20|3030.49
11:13:22|3030.5
11:13:23|3030.49
11:13:23|3030.5
11:13:24|3030.49
11:13:26|3030.68
11:13:27|3030.74
11:13:28|3030.75
11:13:29|3030.99
11:13:30|3030.99
11:13:31|3031.32
11:13:32|3031.34
11:13:33|3031.36
11:13:34|3031.39
11:13:35|3031.39
11:13:36|3031.4
11:13:37|3031.4
11:13:38|3031.4
11:13:40|3031.39
11:13:41|3031.39
11:13:41|3031.4
11:13:42|3031.4
11:13:43|3031.4
11:13:44|3031.39
11:13:45|3031.39
11:13:46|3031.4
11:13:47|3030.5
11:13:48|3030.47
11:13:49|3030.47
11:13:50|3030.08
11:13:51|3030.01
11:13:52|3030.01
11:13:53|3030.
11:13:54|3030.
11:13:56|3030.
11:13:56|3030.
11:13:57|3030.
11:13:58|3029.69
11:13:59|3029.68
11:14:00|3029.69
11:14:01|3029.69
11:14:02|3029.69
11:14:04|3029.69
11:14:04|3029.68
11:14:05|3029.67
11:14:07|3029.68
11:14:08|3029.67
11:14:09|3029.46
11:14:10|3029.43
11:14:11|3029.43
11:14:13|3029.42
11:14:13|3029.43
11:14:15|3029.43
11:14:16|3029.42
11:14:17|3029.42
11:14:18|3029.42
11:14:18|3029.42
11:14:20|3029.41
11:14:21|3029.31
11:14:22|3029.32
11:14:22|3029.32
11:14:23|3029.31
11:14:25|3028.81
11:14:25|3028.8
11:14:27|3028.81
11:14:27|3028.8
11:14:29|3028.8
11:14:29|3028.61
11:14:31|3028.61
11:14:31|3028.62
11:14:33|3028.62
11:14:34|3028.61
11:14:35|3028.62
11:14:36|3028.61
11:14:36|3028.61
11:14:38|3028.46
11:14:39|3028.47
11:14:39|3028.46
11:14:40|3028.47
11:14:42|3028.47
11:14:43|3028.47
11:14:44|3028.62
11:14:45|3029.14
11:14:46|3029.14
11:14:47|3029.15
11:14:48|3029.15
11:14:49|3029.15
11:14:50|3029.72
11:14:51|3029.73
11:14:52|3029.73
11:14:53|3029.73
11:14:54|3029.73
11:14:56|3030.29
11:14:57|3030.29
11:14:57|3030.29
11:14:58|3030.3
11:15:00|3030.29
11:15:00|3030.3
11:15:02|3030.3
11:15:03|3030.29
11:15:04|3030.2
11:15:05|3030.2
11:15:05|3030.21
11:15:06|3030.2
11:15:08|3030.2
11:15:08|3030.21
11:15:10|3030.21
11:15:11|3030.21
11:15:12|3030.2
11:15:13|3030.2
11:15:14|3030.2
11:15:15|3030.71
11:15:15|3030.93
11:15:16|3031.02
11:15:18|3031.01
11:15:19|3031.67
11:15:20|3031.67
11:15:22|3032.19
11:15:23|3032.19
11:15:23|3032.19
11:15:24|3032.19
11:15:25|3032.62
11:15:26|3032.61
11:15:27|3032.4
11:15:28|3032.41
11:15:30|3032.41
11:15:31|3032.4
11:15:32|3032.4
11:15:33|3032.77
11:15:34|3032.77
11:15:34|3032.77
11:15:36|3032.77
11:15:37|3032.74
11:15:38|3032.74
11:15:39|3032.75
11:15:40|3032.75
11:15:41|3032.75
11:15:42|3032.75
11:15:43|3032.74
11:15:44|3032.4
11:15:45|3032.04
11:15:46|3031.92
11:15:47|3031.92
11:15:47|3031.6
11:15:49|3031.5
11:15:50|3031.49
11:15:51|3031.31
11:15:51|3031.25
11:15:53|3031.26
11:15:54|3031.26
11:15:55|3031.26
11:15:55|3031.25
11:15:56|3031.25
11:15:57|3031.26
11:15:59|3031.26
11:15:59|3031.26
11:16:01|3031.26
11:16:02|3031.26
11:16:03|3031.26
11:16:04|3031.26
11:16:04|3031.26
11:16:06|3031.25
11:16:07|3031.26
11:16:08|3031.26
11:16:09|3031.26
11:16:11|3031.26
11:16:12|3031.25
11:16:13|3031.25
11:16:14|3032.
11:16:15|3032.01
11:16:16|3032.
11:16:16|3032.
11:16:18|3032.01
11:16:19|3032.01
11:16:20|3032.01
11:16:22|3032.39
11:16:22|3032.39
11:16:24|3032.39
11:16:24|3032.39
11:16:25|3032.4
11:16:26|3032.4
11:16:28|3032.39
11:16:28|3032.39
11:16:29|3032.39
11:16:31|3032.39
11:16:31|3032.39
11:16:32|3032.4
11:16:33|3032.39
11:16:35|3032.4
11:16:35|3032.4
11:16:37|3032.4
11:16:38|3032.
11:16:38|3031.87
11:16:39|3031.87
11:16:41|3031.88
11:16:41|3031.88
11:16:42|3031.88
11:16:43|3031.88
11:16:44|3031.88
11:16:46|3031.88
11:16:47|3031.88
11:16:48|3031.87
11:16:49|3031.87
11:16:50|3031.87
11:16:51|3031.87
11:16:52|3031.87
11:16:53|3031.87
11:16:54|3032.21
11:16:55|3032.34
11:16:56|3032.34
11:16:57|3032.33
11:16:58|3032.34
11:16:59|3032.33
11:17:00|3032.34
11:17:01|3032.34
11:17:02|3032.34
11:17:03|3032.33
11:17:04|3032.33
11:17:05|3032.33
11:17:06|3032.33
11:17:07|3032.34
11:17:08|3032.33
11:17:10|3032.33
11:17:11|3032.33
11:17:13|3032.21
11:17:13|3032.21
11:17:15|3032.22
11:17:16|3032.22
11:17:17|3032.21
11:17:17|3032.21
11:17:20|3032.22
11:17:20|3032.22
11:17:21|3032.21
11:17:22|3032.22
11:17:24|3032.22
11:17:24|3032.21
11:17:26|3032.21
11:17:27|3032.22
11:17:28|3032.06
11:17:29|3032.06
11:17:30|3032.06
11:17:31|3032.07
11:17:32|3032.07
11:17:33|3032.07
11:17:34|3032.07
11:17:35|3032.07
11:17:36|3032.06
11:17:37|3032.07
11:17:38|3032.07
11:17:39|3032.06
11:17:41|3032.06
11:17:42|3032.07
11:17:43|3032.07
11:17:44|3032.06
11:17:45|3032.07
11:17:46|3032.07
11:17:47|3032.07
11:17:48|3032.07
11:17:49|3032.07
11:17:50|3032.07
11:17:51|3032.06
11:17:52|3032.07
11:17:53|3032.07
11:17:54|3032.07
11:17:55|3032.07
11:17:57|3032.07
11:17:57|3032.07
11:17:59|3032.07
11:17:59|3032.07
11:18:00|3032.06
11:18:02|3032.06
11:18:02|3032.06
11:18:04|3032.06
11:18:04|3032.06
11:18:05|3032.06
11:18:07|3032.07
11:18:08|3032.07
11:18:09|3032.06
11:18:10|3032.07
11:18:11|3032.07
11:18:12|3032.06
11:18:12|3032.07
11:18:15|3032.06
11:18:15|3032.06
11:18:17|3032.07
11:18:18|3032.06
11:18:19|3032.06
11:18:20|3032.06
11:18:21|3032.06
11:18:23|3032.07
11:18:24|3032.06
11:18:25|3032.06
11:18:26|3032.06
11:18:27|3032.06
11:18:27|3032.07
11:18:29|3032.06
11:18:30|3032.06
11:18:30|3032.07
11:18:31|3032.07
11:18:33|3032.06
11:18:34|3032.06
11:18:35|3032.06
11:18:35|3031.53
11:18:36|3031.44
11:18:38|3030.87
11:18:40|3030.88
11:18:40|3030.88
11:18:42|3030.87
11:18:43|3030.88
11:18:43|3030.65
11:18:44|3030.64
11:18:46|3030.58
11:18:46|3030.58
11:18:48|3030.56
11:18:48|3030.25
11:18:49|3029.95
11:18:51|3029.95
11:18:52|3029.95
11:18:53|3029.95
11:18:54|3029.95
11:18:55|3029.94
11:18:56|3029.95
11:18:57|3029.95
11:18:58|3029.95
11:18:59|3029.94
11:19:00|3029.95
11:19:01|3030.24
11:19:02|3030.24
11:19:03|3030.25
11:19:04|3030.25
11:19:05|3030.24
11:19:06|3030.25
11:19:07|3030.25
11:19:08|3030.25
11:19:09|3030.24
11:19:10|3030.24
11:19:11|3030.24
11:19:13|3029.65
11:19:14|3029.64
11:19:15|3029.64
11:19:16|3029.84
11:19:17|3030.13
11:19:18|3029.01
11:19:19|3028.8
11:19:20|3028.66
11:19:21|3029.
11:19:22|3029.3
11:19:22|3029.32
11:19:25|3029.32
11:19:25|3029.32
11:19:26|3029.32
11:19:27|3029.31
11:19:28|3029.31
11:19:29|3029.31
11:19:31|3029.31
11:19:32|3029.32
11:19:33|3029.31
11:19:34|3029.32
11:19:35|3029.31
11:19:36|3029.31
11:19:37|3029.32
11:19:38|3029.31
11:19:39|3029.31
11:19:40|3028.97
11:19:41|3028.72
11:19:42|3028.7
11:19:43|3028.7
11:19:44|3028.7
11:19:45|3028.7
11:19:46|3028.69
11:19:48|3028.69
11:19:48|3028.7
11:19:49|3028.7
11:19:50|3028.69
11:19:51|3028.7
11:19:52|3028.
11:19:53|3028.
11:19:54|3027.87
11:19:55|3027.77
11:19:56|3027.77
11:19:57|3027.76
11:19:58|3027.58
11:19:59|3027.58
11:20:01|3027.57
11:20:01|3027.58
11:20:02|3027.58
11:20:03|3027.57
11:20:04|3027.57
11:20:05|3027.58
11:20:06|3027.58
11:20:08|3027.67
11:20:08|3027.75
11:20:10|3027.75
11:20:10|3027.75
11:20:11|3027.75
11:20:13|3027.75
11:20:15|3027.75
11:20:15|3027.75
11:20:17|3027.75
11:20:18|3027.58
11:20:19|3027.58
11:20:20|3027.58
11:20:20|3027.57
11:20:21|3027.58
11:20:24|3027.58
11:20:25|3027.57
11:20:26|3027.58
11:20:27|3027.58
11:20:28|3027.58
11:20:29|3027.58
11:20:30|3027.58
11:20:30|3027.6
11:20:32|3027.59
11:20:33|3027.59
11:20:34|3027.59
11:20:35|3027.59
11:20:36|3027.97
11:20:37|3028.
11:20:38|3028.02
11:20:39|3028.02
11:20:40|3028.01
11:20:41|3028.01
11:20:42|3028.01
11:20:42|3028.01
11:20:44|3028.02
11:20:44|3028.02
11:20:45|3028.01
11:20:47|3028.01
11:20:48|3028.01
11:20:49|3028.02
11:20:50|3028.01
11:20:51|3028.01
11:20:52|3028.02
11:20:53|3028.02
11:20:54|3028.3
11:20:55|3028.3
11:20:56|3028.46
11:20:57|3028.46
11:20:58|3028.48
11:20:59|3028.48
11:21:00|3028.49
11:21:01|3028.48
11:21:02|3028.48
11:21:03|3028.48
11:21:04|3028.45
11:21:05|3028.45
11:21:06|3028.45
11:21:07|3028.02
11:21:08|3028.02
11:21:09|3028.02
11:21:10|3028.03
11:21:11|3028.02
11:21:12|3028.02
11:21:13|3028.02
11:21:14|3028.03
11:21:16|3028.26
11:21:16|3028.28
11:21:17|3028.29
11:21:18|3028.29
11:21:20|3028.29
11:21:21|3028.29
11:21:22|3028.28
11:21:23|3028.28
11:21:24|3028.28
11:21:25|3028.28
11:21:26|3028.28
11:21:28|3028.28
11:21:29|3028.29
11:21:29|3028.28
11:21:31|3028.29
11:21:32|3028.29
11:21:32|3028.28
11:21:34|3028.29
11:21:35|3028.28
11:21:35|3028.29
11:21:37|3028.45
11:21:38|3028.45
11:21:39|3028.45
11:21:40|3028.45
11:21:41|3028.46
11:21:42|3028.45
11:21:43|3029.27
11:21:44|3029.48
11:21:45|3029.53
11:21:46|3029.53
11:21:47|3029.53
11:21:48|3029.53
11:21:49|3029.62
11:21:50|3029.61
11:21:51|3029.61
11:21:52|3029.61
11:21:53|3029.62
11:21:54|3029.62
11:21:55|3029.61
11:21:56|3029.61
11:21:57|3029.62
11:21:58|3029.61
11:21:59|3029.62
11:22:01|3029.62
11:22:02|3030.49
11:22:02|3030.57
11:22:03|3030.57
11:22:05|3030.58
11:22:05|3030.58
11:22:07|3030.57
11:22:08|3030.58
11:22:09|3030.57
11:22:10|3030.8
11:22:12|3030.8
11:22:13|3030.8
11:22:13|3030.8
11:22:14|3030.81
11:22:15|3030.81
11:22:17|3030.9
11:22:17|3030.93
11:22:19|3030.92
11:22:20|3030.92
11:22:21|3030.92
11:22:22|3030.93
11:22:23|3030.92
11:22:23|3030.92
11:22:25|3030.92
11:22:25|3030.92
11:22:27|3030.92
11:22:27|3030.81
11:22:30|3030.71
11:22:31|3030.58
11:22:32|3030.58
11:22:34|3030.57
11:22:34|3030.58
11:22:36|3030.57
11:22:37|3030.57
11:22:37|3030.58
11:22:38|3030.58
11:22:39|3030.58
11:22:41|3030.42
11:22:41|3030.41
11:22:42|3030.35
11:22:43|3030.34
11:22:45|3030.14
11:22:45|3030.15
11:22:47|3029.93
11:22:48|3029.77
11:22:49|3029.6
11:22:50|3029.42
11:22:51|3029.31
11:22:52|3029.31
11:22:53|3029.3
11:22:54|3029.31
11:22:55|3029.48
11:22:56|3029.49
11:22:57|3029.49
11:22:58|3029.49
11:22:59|3029.57
11:23:00|3029.57
11:23:01|3029.77
11:23:02|3029.83
11:23:03|3029.83
11:23:04|3029.84
11:23:05|3029.84
11:23:06|3029.83
11:23:07|3029.84
11:23:08|3029.84
11:23:09|3029.83
11:23:10|3029.83
11:23:11|3029.83
11:23:12|3029.83
11:23:13|3029.83
11:23:14|3029.84
11:23:15|3029.83
11:23:17|3029.84
11:23:18|3029.84
11:23:18|3029.83
11:23:20|3029.83
11:23:21|3029.83
11:23:22|3029.83
11:23:23|3029.83
11:23:24|3029.83
11:23:25|3029.84
11:23:26|3029.84
11:23:27|3029.83
11:23:27|3029.83
11:23:29|3029.84
11:23:29|3029.83
11:23:31|3029.84
11:23:32|3029.84
11:23:33|3029.83
11:23:34|3030.89
11:23:35|3031.16
11:23:36|3031.16
11:23:37|3031.16
11:23:38|3031.16
11:23:39|3031.17
11:23:40|3031.16
11:23:41|3031.35
11:23:42|3031.35
11:23:43|3031.35
11:23:44|3031.36
11:23:45|3031.36
11:23:46|3031.35
11:23:48|3031.36
11:23:48|3031.35
11:23:49|3031.35
11:23:50|3031.36
11:23:51|3031.36
11:23:52|3031.36
11:23:53|3031.36
11:23:54|3031.36
11:23:55|3031.36
11:23:56|3031.35
11:23:57|3030.2
11:23:59|3030.2
11:24:00|3030.2
11:24:01|3030.21
11:24:01|3030.21
11:24:02|3030.21
11:24:04|3030.21
11:24:05|3030.21
11:24:06|3030.59
11:24:07|3030.59
11:24:08|3030.59
11:24:08|3030.59
11:24:10|3030.58
11:24:10|3030.59
11:24:11|3030.59
11:24:12|3030.59
11:24:14|3030.58
11:24:15|3030.59
11:24:15|3030.59
11:24:17|3030.58
11:24:19|3030.58
11:24:20|3030.58
11:24:21|3030.58
11:24:22|3030.59
11:24:22|3030.59
11:24:23|3030.59
11:24:25|3030.59
11:24:26|3030.59
11:24:27|3030.59
11:24:28|3030.58
11:24:29|3030.58
11:24:30|3030.58
11:24:31|3030.59
11:24:32|3030.58
11:24:33|3030.59
11:24:35|3030.59
11:24:36|3030.58
11:24:37|3030.59
11:24:38|3031.29
11:24:39|3031.29
11:24:40|3031.29
11:24:41|3031.29
11:24:42|3031.3
11:24:43|3031.29
11:24:44|3031.3
11:24:45|3031.3
11:24:46|3031.29
11:24:47|3031.29
11:24:48|3031.29
11:24:49|3031.29
11:24:50|3031.34
11:24:51|3031.34
11:24:52|3031.34
11:24:53|3031.34
11:24:54|3031.35
11:24:55|3031.35
11:24:56|3031.34
11:24:57|3031.35
11:24:58|3031.34
11:24:59|3031.34
11:25:00|3031.34
11:25:01|3031.34
11:25:02|3031.35
11:25:03|3031.35
11:25:04|3031.96
11:25:05|3032.
11:25:06|3032.
11:25:07|3032.
11:25:08|3031.99
11:25:09|3032.
11:25:10|3032.09
11:25:11|3032.09
11:25:12|3032.09
11:25:13|3032.35
11:25:14|3032.35
11:25:15|3032.35
11:25:16|3032.35
11:25:17|3032.35
11:25:19|3032.5
11:25:20|3032.69
11:25:21|3032.74
11:25:22|3032.78
11:25:23|3032.77
11:25:24|3032.77
11:25:25|3032.78
11:25:26|3032.92
11:25:27|3033.23
11:25:28|3033.27
11:25:29|3033.27
11:25:30|3033.27
11:25:31|3033.28
11:25:32|3033.27
11:25:33|3033.27
11:25:34|3033.27
11:25:35|3033.28
11:25:36|3033.27
11:25:37|3033.28
11:25:38|3033.28
11:25:39|3033.28
11:25:40|3033.27
11:25:41|3032.8
11:25:42|3032.8
11:25:43|3032.8
11:25:44|3032.81
11:25:45|3032.8
11:25:46|3032.81
11:25:47|3032.81
11:25:48|3032.81
11:25:49|3032.82
11:25:50|3032.82
11:25:51|3033.08
11:25:52|3033.12
11:25:53|3033.12
11:25:54|3033.12
11:25:55|3033.32
11:25:56|3033.31
11:25:57|3033.31
11:25:58|3033.32
11:25:59|3034.12
11:26:00|3034.01
11:26:01|3034.35
11:26:02|3034.35
11:26:03|3034.36
11:26:04|3034.51
11:26:05|3034.52
11:26:06|3034.51
11:26:07|3034.51
11:26:08|3034.45
11:26:09|3034.41
11:26:10|3034.42
11:26:11|3034.41
11:26:13|3034.42
11:26:13|3034.42
11:26:14|3034.42
11:26:15|3034.3
11:26:16|3034.29
11:26:17|3034.29
11:26:18|3034.29
11:26:20|3034.29
11:26:22|3034.29
11:26:23|3034.29
11:26:24|3034.29
11:26:25|3034.3
11:26:26|3034.29
11:26:27|3034.29
11:26:28|3034.29
11:26:29|3034.3
11:26:30|3034.29
11:26:31|3034.29
11:26:32|3034.9
11:26:34|3034.9
11:26:34|3034.34
11:26:36|3034.34
11:26:36|3034.34
11:26:38|3034.34
11:26:38|3034.34
11:26:40|3034.35
11:26:40|3034.35
11:26:42|3034.44
11:26:42|3034.5
11:26:44|3034.5
11:26:45|3034.51
11:26:46|3034.5
11:26:47|3034.64
11:26:48|3034.65
11:26:49|3034.64
11:26:49|3034.64
11:26:50|3034.64
11:26:51|3034.64
11:26:53|3034.84
11:26:54|3034.84
11:26:55|3034.84
11:26:56|3034.85
11:26:57|3034.85
11:26:58|3034.84
11:26:59|3034.84
11:27:00|3034.85
11:27:01|3034.84
11:27:02|3034.82
11:27:02|3034.81
11:27:04|3034.81
11:27:05|3034.8
11:27:05|3034.64
11:27:07|3034.64
11:27:07|3034.61
11:27:09|3034.61
11:27:10|3034.61
11:27:11|3034.6
11:27:12|3034.6
11:27:12|3034.61
11:27:14|3034.6
11:27:15|3034.6
11:27:16|3034.6
11:27:16|3034.6
11:27:18|3034.44
11:27:18|3034.44
11:27:19|3034.45
11:27:22|3034.45
11:27:23|3034.44
11:27:24|3034.43
11:27:25|3034.29
11:27:26|3034.29
11:27:27|3033.82
11:27:28|3033.81
11:27:29|3033.81
11:27:30|3033.81
11:27:31|3033.81
11:27:32|3033.81
11:27:33|3033.74
11:27:34|3033.74
11:27:35|3033.74
11:27:36|3033.75
11:27:37|3033.74
11:27:38|3033.74
11:27:39|3033.74
11:27:40|3033.74
11:27:41|3033.73
11:27:42|3033.74
11:27:44|3033.73
11:27:45|3033.74
11:27:46|3033.74
11:27:47|3033.74
11:27:48|3033.44
11:27:49|3033.38
11:27:50|3033.21
11:27:51|3033.05
11:27:52|3033.04
11:27:53|3033.04
11:27:54|3033.02
11:27:55|3032.95
11:27:56|3032.95
11:27:57|3032.95
11:27:58|3032.95
11:27:59|3032.95
11:28:00|3032.96
11:28:01|3032.95
11:28:02|3032.95
11:28:03|3032.95
11:28:04|3032.79
11:28:05|3032.6
11:28:06|3032.59
11:28:07|3032.6
11:28:08|3032.59
11:28:09|3033.18
11:28:10|3033.19
11:28:11|3033.19
11:28:12|3033.19
11:28:13|3033.19
11:28:14|3033.19
11:28:15|3033.19
11:28:16|3033.18
11:28:17|3033.18
11:28:18|3033.19
11:28:19|3033.19
11:28:20|3033.18
11:28:21|3033.18
11:28:23|3033.19
11:28:24|3033.76
11:28:26|3033.76
11:28:26|3033.76
11:28:28|3033.76
11:28:28|3033.77
11:28:30|3033.77
11:28:30|3033.77
11:28:31|3033.77
11:28:33|3033.41
11:28:34|3033.19
11:28:35|3033.19
11:28:35|3033.
11:28:36|3033.01
11:28:38|3033.
11:28:38|3033.
11:28:39|3033.01
11:28:41|3033.
11:28:41|3033.
11:28:43|3033.
11:28:43|3033.01
11:28:45|3033.01
11:28:45|3033.01
11:28:46|3033.01
11:28:48|3033.
11:28:48|3033.01
11:28:50|3033.01
11:28:51|3033.
11:28:51|3033.
11:28:52|3033.
11:28:54|3032.99
11:28:55|3033.
11:28:56|3033.
11:28:57|3032.84
11:28:58|3032.84
11:28:59|3032.83
11:29:00|3032.84
11:29:01|3032.73
11:29:02|3032.73
11:29:03|3032.73
11:29:04|3032.73
11:29:05|3032.72
11:29:06|3032.72
11:29:07|3032.73
11:29:08|3032.69
11:29:09|3032.7
11:29:10|3032.7
11:29:11|3032.7
11:29:12|3032.7
11:29:13|3032.69
11:29:14|3032.7
11:29:15|3032.7
11:29:16|3032.69
11:29:17|3032.7
11:29:18|3032.7
11:29:19|3032.69
11:29:20|3032.69
11:29:21|3032.7
11:29:22|3032.69
11:29:23|3032.69
11:29:24|3032.7
11:29:25|3032.7
11:29:26|3032.7
11:29:27|3032.7
11:29:28|3032.69
11:29:29|3032.68
11:29:30|3032.68
11:29:31|3032.69
11:29:32|3032.69
11:29:33|3032.69
11:29:34|3032.69
11:29:35|3032.69
11:29:36|3032.68
11:29:37|3032.69
11:29:38|3032.69
11:29:39|3032.69
11:29:40|3032.69
11:29:41|3032.69
11:29:42|3032.69
11:29:43|3032.68
11:29:44|3032.68
11:29:45|3032.68
11:29:46|3032.69
11:29:47|3032.69
11:29:48|3032.69
11:29:49|3032.68
11:29:50|3032.68
11:29:52|3032.69
11:29:52|3032.69
11:29:53|3032.69
11:29:55|3032.66
11:29:55|3032.66
11:29:56|3032.66
11:29:58|3032.66
11:29:58|3032.66
11:29:59|3032.66
11:30:01|3032.66
11:30:02|3032.67
11:30:02|3032.67
11:30:04|3032.67
11:30:05|3032.67
11:30:06|3032.66
11:30:07|3032.66
11:30:08|3032.67
11:30:09|3032.67
11:30:09|3032.67
11:30:10|3032.66
11:30:12|3032.66
11:30:13|3032.66
11:30:14|3032.67
11:30:15|3032.66
11:30:15|3032.66
11:30:16|3032.66
11:30:17|3033.99
11:30:19|3034.29
11:30:20|3034.29
11:30:21|3034.3
11:30:22|3034.29
11:30:23|3034.29
11:30:25|3034.29
11:30:26|3034.29
11:30:27|3034.3
11:30:28|3034.3
11:30:29|3034.29
11:30:30|3034.55
11:30:31|3034.55
11:30:32|3034.55
11:30:33|3034.55
11:30:34|3034.55
11:30:35|3034.55
11:30:36|3034.56
11:30:37|3034.56
11:30:38|3034.56
11:30:39|3034.56
11:30:40|3034.55
11:30:41|3034.55
11:30:42|3034.7
11:30:43|3034.84
11:30:44|3034.84
11:30:45|3034.84
11:30:46|3034.83
11:30:47|3034.83
11:30:48|3034.84
11:30:49|3034.83
11:30:50|3034.84
11:30:51|3034.68
11:30:52|3034.68
11:30:53|3034.68
11:30:54|3034.68
11:30:55|3034.67
11:30:56|3034.67
11:30:58|3034.68
11:30:58|3034.56
11:31:00|3034.56
11:31:01|3034.56
11:31:01|3034.56
11:31:02|3034.55
11:31:03|3034.46
11:31:04|3034.46
11:31:05|3034.45
11:31:07|3034.44
11:31:07|3034.44
11:31:08|3034.44
11:31:09|3034.44
11:31:10|3034.3
11:31:11|3034.3
11:31:12|3034.15
11:31:14|3034.12
11:31:14|3033.94
11:31:16|3033.95
11:31:16|3033.95
11:31:17|3033.6
11:31:18|3033.43
11:31:20|3033.44
11:31:20|3033.37
11:31:21|3033.34
11:31:22|3033.01
11:31:23|3033.01
11:31:24|3033.
11:31:26|3032.97
11:31:28|3032.88
11:31:29|3032.89
11:31:29|3032.66
11:31:31|3032.58
11:31:31|3032.58
11:31:32|3032.59
11:31:34|3032.54
11:31:34|3032.3
11:31:35|3032.2
11:31:37|3032.2
11:31:37|3032.2
11:31:39|3032.2
11:31:40|3032.04
11:31:41|3032.04
11:31:42|3032.05
11:31:43|3032.05
11:31:44|3032.05
11:31:45|3032.05
11:31:46|3032.
11:31:47|3032.01
11:31:48|3032.01
11:31:49|3032.01
11:31:50|3032.
11:31:52|3032.01
11:31:53|3032.01
11:31:54|3031.61
11:31:55|3031.61
11:31:56|3031.61
11:31:57|3031.42
11:31:58|3031.41
11:31:58|3031.42
11:32:00|3031.41
11:32:01|3031.42
11:32:02|3030.81
11:32:03|3030.8
11:32:04|3030.8
11:32:05|3030.81
11:32:05|3030.67
11:32:07|3030.66
11:32:07|3030.62
11:32:09|3030.61
11:32:10|3030.59
11:32:11|3030.58
11:32:12|3030.59
11:32:13|3030.59
11:32:14|3030.58
11:32:16|3030.58
11:32:17|3030.58
11:32:17|3030.46
11:32:18|3030.46
11:32:20|3030.47
11:32:20|3030.47
11:32:21|3030.47
11:32:22|3030.47
11:32:23|3030.47
11:32:24|3030.94
11:32:26|3030.95
11:32:28|3030.95
11:32:29|3030.94
11:32:30|3030.94
11:32:31|3030.95
11:32:32|3030.95
11:32:33|3030.95
11:32:34|3030.94
11:32:35|3030.94
11:32:36|3030.95
11:32:37|3030.94
11:32:38|3030.95
11:32:39|3030.95
11:32:40|3030.94
11:32:41|3030.94
11:32:43|3030.95
11:32:44|3031.39
11:32:45|3031.39
11:32:45|3031.4
11:32:46|3031.39
11:32:47|3031.42
11:32:48|3031.48
11:32:49|3031.47
11:32:51|3031.47
11:32:52|3031.48
11:32:52|3031.47
11:32:53|3031.48
11:32:54|3031.48
11:32:55|3031.48
11:32:56|3031.48
11:32:58|3031.48
11:32:58|3031.48
11:32:59|3031.47
11:33:00|3031.48
11:33:01|3031.48
11:33:02|3031.48
11:33:03|3031.48
11:33:04|3031.47
11:33:05|3031.48
11:33:06|3031.47
11:33:07|3031.48
11:33:08|3031.48
11:33:09|3031.48
11:33:10|3031.48
11:33:11|3031.48
11:33:12|3031.47
11:33:13|3031.48
11:33:14|3031.48
11:33:16|3031.48
11:33:17|3031.48
11:33:18|3031.48
11:33:18|3031.47
11:33:20|3031.48
11:33:20|3031.47
11:33:22|3031.47
11:33:23|3031.81
11:33:24|3031.82
11:33:25|3031.82
11:33:26|3031.81
11:33:28|3031.82
11:33:29|3031.82
11:33:30|3031.82
11:33:31|3031.88
11:33:31|3031.72
11:33:33|3031.73
11:33:34|3031.73
11:33:36|3031.73
11:33:36|3031.73
11:33:37|3031.72
11:33:38|3031.73
11:33:40|3031.72
11:33:41|3031.72
11:33:42|3031.72
11:33:42|3031.73
11:33:44|3031.73
11:33:44|3031.72
11:33:46|3031.73
11:33:46|3031.72
11:33:48|3031.73
11:33:48|3031.72
11:33:49|3031.72
11:33:51|3031.72
11:33:52|3031.72
11:33:52|3031.72
11:33:54|3031.72
11:33:55|3031.73
11:33:56|3031.73
11:33:57|3031.73
11:33:58|3031.73
11:33:59|3031.72
11:34:00|3031.73
11:34:00|3031.73
11:34:01|3031.72
11:34:02|3031.73
11:34:04|3031.73
11:34:05|3031.72
11:34:05|3031.72
11:34:06|3031.73
11:34:07|3031.73
11:34:09|3031.73
11:34:09|3031.04
11:34:10|3031.04
11:34:11|3031.04
11:34:12|3031.04
11:34:14|3031.05
11:34:15|3031.05
11:34:15|3031.05
11:34:17|3031.04
11:34:17|3031.04
11:34:19|3031.04
11:34:20|3031.12
11:34:21|3031.12
11:34:22|3031.11
11:34:23|3031.19
11:34:24|3031.2
11:34:24|3031.19
11:34:26|3031.19
11:34:27|3031.2
11:34:29|3031.36
11:34:29|3031.36
11:34:30|3031.35
11:34:31|3031.36
11:34:33|3031.35
11:34:34|3031.35
11:34:35|3031.36
11:34:35|3031.35
11:34:37|3031.35
11:34:37|3031.35
11:34:39|3031.35
11:34:39|3031.36
11:34:41|3031.35
11:34:42|3031.35
11:34:42|3031.36
11:34:44|3031.36
11:34:44|3031.35
11:34:46|3031.3
11:34:46|3031.21
11:34:48|3031.21
11:34:48|3031.21
11:34:49|3031.2
11:34:50|3031.21
11:34:51|3031.21
11:34:53|3031.11
11:34:53|3031.11
11:34:55|3031.11
11:34:55|3031.12
11:34:56|3031.11
11:34:58|3031.12
11:34:58|3031.11
11:35:00|3031.11
11:35:01|3030.97
11:35:02|3030.98
11:35:03|3030.98
11:35:04|3030.98
11:35:05|3030.98
11:35:06|3030.98
11:35:07|3030.97
11:35:08|3030.98
11:35:09|3030.97
11:35:10|3030.98
11:35:11|3030.98
11:35:12|3030.97
11:35:13|3030.97
11:35:14|3030.97
11:35:15|3030.98
11:35:16|3030.98
11:35:17|3030.97
11:35:18|3030.97
11:35:19|3030.97
11:35:20|3030.97
11:35:21|3030.98
11:35:22|3031.36
11:35:23|3031.35
11:35:24|3031.36
11:35:25|3031.36
11:35:26|3031.35
11:35:27|3031.35
11:35:29|3031.36
11:35:31|3031.35
11:35:31|3031.35
11:35:32|3031.58
11:35:33|3031.66
11:35:34|3031.71
11:35:36|3031.72
11:35:37|3031.71
11:35:38|3031.72
11:35:39|3031.71
11:35:40|3031.72
11:35:41|3031.72
11:35:42|3031.72
11:35:43|3031.71
11:35:44|3031.72
11:35:45|3031.71
11:35:46|3031.71
11:35:47|3031.71
11:35:48|3031.92
11:35:49|3031.92
11:35:50|3031.91
11:35:51|3031.91
11:35:52|3031.92
11:35:53|3031.92
11:35:54|3031.92
11:35:55|3031.92
11:35:56|3031.92
11:35:57|3031.92
11:35:58|3031.92
11:35:59|3031.92
11:36:00|3031.91
11:36:01|3031.92
11:36:02|3031.92
11:36:03|3031.92
11:36:04|3032.
11:36:05|3031.99
11:36:06|3031.99
11:36:07|3032.
11:36:08|3032.
11:36:09|3032.
11:36:10|3032.
11:36:11|3031.99
11:36:12|3031.99
11:36:13|3032.
11:36:15|3032.
11:36:15|3031.99
11:36:16|3032.
11:36:18|3032.
11:36:18|3031.99
11:36:19|3031.99
11:36:21|3032.
11:36:22|3031.99
11:36:22|3031.99
11:36:23|3031.99
11:36:24|3032.
11:36:26|3032.
11:36:26|3032.
11:36:27|3032.
11:36:28|3031.99
11:36:30|3032.
11:36:31|3032.
11:36:32|3032.
11:36:33|3032.
11:36:34|3032.
11:36:36|3031.99
11:36:36|3031.99
11:36:37|3032.
11:36:39|3032.
11:36:40|3032.
11:36:41|3032.
11:36:42|3032.
11:36:43|3032.
11:36:44|3031.99
11:36:45|3032.
11:36:46|3032.
11:36:47|3032.
11:36:48|3032.
11:36:50|3032.
11:36:51|3031.99
11:36:51|3032.
11:36:53|3031.99
11:36:53|3032.
11:36:54|3032.
11:36:55|3032.
11:36:57|3031.99
11:36:57|3031.99
11:36:59|3032.
11:36:59|3032.
11:37:00|3032.01
11:37:01|3032.01
11:37:02|3032.
11:37:03|3032.
11:37:04|3032.
11:37:05|3032.
11:37:06|3032.
11:37:07|3032.01
11:37:08|3032.01
11:37:09|3032.01
11:37:10|3032.01
11:37:11|3032.01
11:37:12|3032.01
11:37:13|3032.
11:37:14|3032.01
11:37:15|3032.01
11:37:16|3032.01
11:37:17|3032.01
11:37:18|3032.01
11:37:20|3032.
11:37:20|3032.
11:37:21|3032.01
11:37:22|3032.01
11:37:23|3032.01
11:37:24|3032.01
11:37:26|3032.01
11:37:26|3032.01
11:37:28|3032.
11:37:28|3032.73
11:37:29|3032.74
11:37:31|3033.
11:37:33|3033.
11:37:34|3032.96
11:37:35|3032.97
11:37:37|3032.96
11:37:37|3032.96
11:37:39|3032.96
11:37:40|3032.97
11:37:41|3032.97
11:37:42|3032.97
11:37:43|3032.97
11:37:44|3032.97
11:37:45|3032.97
11:37:46|3032.97
11:37:47|3032.97
11:37:48|3032.97
11:37:49|3032.97
11:37:50|3032.96
11:37:51|3032.97
11:37:53|3032.97
11:37:54|3032.97
11:37:54|3032.97
11:37:56|3032.96
11:37:56|3032.96
11:37:57|3032.97
11:37:58|3032.97
11:38:00|3032.97
11:38:00|3032.97
11:38:02|3032.97
11:38:02|3032.96
11:38:03|3032.96
11:38:05|3032.97
11:38:06|3032.97
11:38:07|3032.97
11:38:08|3032.97
11:38:09|3032.96
11:38:09|3032.96
11:38:11|3032.97
11:38:12|3032.96
11:38:13|3032.96
11:38:13|3033.12
11:38:15|3033.12
11:38:16|3033.12
11:38:16|3033.12
11:38:18|3033.12
11:38:19|3033.11
11:38:20|3033.11
11:38:21|3033.12
11:38:22|3033.12
11:38:23|3033.12
11:38:24|3033.12
11:38:25|3033.12
11:38:26|3033.12
11:38:27|3033.14
11:38:28|3033.14
11:38:29|3033.14
11:38:30|3033.15
11:38:31|3033.15
11:38:33|3033.15
11:38:34|3033.15
11:38:35|3033.35
11:38:37|3033.35
11:38:38|3033.37
11:38:39|3033.39
11:38:40|3033.4
11:38:41|3033.7
11:38:42|3033.69
11:38:43|3033.7
11:38:44|3033.7
11:38:45|3033.71
11:38:46|3033.72
11:38:47|3033.71
11:38:48|3033.73
11:38:49|3033.73
11:38:50|3033.72
11:38:51|3033.73
11:38:52|3033.72
11:38:53|3033.73
11:38:54|3033.73
11:38:56|3033.4
11:38:57|3033.11
11:38:57|3032.97
11:38:59|3032.98
11:38:59|3032.98
11:39:01|3032.97
11:39:02|3032.98
11:39:02|3032.97
11:39:03|3032.98
11:39:04|3033.04
11:39:05|3033.04
11:39:07|3033.03
11:39:08|3033.03
11:39:08|3033.12
11:39:09|3033.11
11:39:10|3033.11
11:39:11|3033.12
11:39:12|3033.12
11:39:13|3033.12
11:39:14|3033.12
11:39:15|3033.29
11:39:16|3033.41
11:39:17|3033.41
11:39:18|3033.41
11:39:19|3033.42
11:39:20|3033.42
11:39:21|3033.42
11:39:22|3033.41
11:39:24|3033.16
11:39:24|3033.14
11:39:25|3032.8
11:39:27|3032.81
11:39:28|3032.8
11:39:29|3032.8
11:39:30|3032.81
11:39:31|3032.81
11:39:32|3032.81
11:39:34|3032.81
11:39:35|3032.8
11:39:36|3032.8
11:39:37|3032.8
11:39:38|3032.8
11:39:40|3032.81
11:39:40|3032.81
11:39:41|3032.78
11:39:42|3032.77
11:39:44|3032.78
11:39:44|3032.59
11:39:46|3032.46
11:39:47|3032.46
11:39:48|3032.46
11:39:49|3032.46
11:39:50|3032.46
11:39:51|3032.42
11:39:52|3032.42
11:39:53|3032.43
11:39:54|3032.42
11:39:55|3032.43
11:39:56|3032.43
11:39:57|3032.43
11:39:58|3032.43
11:39:59|3032.43
11:40:00|3032.43
11:40:01|3032.01
11:40:02|3032.
11:40:03|3032.
11:40:04|3032.01
11:40:05|3032.01
11:40:06|3032.01
11:40:07|3032.01
11:40:08|3032.01
11:40:09|3032.01
11:40:11|3032.01
11:40:12|3032.01
11:40:12|3032.01
11:40:13|3032.01
11:40:14|3032.01
11:40:15|3032.
11:40:16|3032.01
11:40:17|3032.01
11:40:19|3032.01
11:40:19|3032.01
11:40:20|3032.01
11:40:21|3032.01
11:40:22|3032.01
11:40:23|3032.01
11:40:24|3032.01
11:40:25|3032.
11:40:26|3032.01
11:40:27|3032.01
11:40:28|3032.01
11:40:29|3032.
11:40:30|3032.01
11:40:31|3032.01
11:40:32|3032.01
11:40:33|3032.
11:40:34|3031.88
11:40:36|3031.87
11:40:37|3031.88
11:40:38|3031.88
11:40:38|3031.88
11:40:40|3031.87
11:40:41|3031.88
11:40:43|3031.88
11:40:44|3031.87
11:40:45|3031.87
11:40:47|3031.88
11:40:48|3031.87
11:40:49|3031.88
11:40:50|3031.88
11:40:51|3032.09
11:40:51|3032.1
11:40:52|3032.1
11:40:53|3032.09
11:40:54|3032.1
11:40:55|3032.09
11:40:56|3032.09
11:40:58|3032.09
11:40:58|3032.1
11:40:59|3032.1
11:41:01|3032.1
11:41:02|3032.1
11:41:02|3032.09
11:41:03|3032.1
11:41:05|3032.09
11:41:05|3032.1
11:41:06|3032.09
11:41:08|3032.09
11:41:08|3032.1
11:41:09|3032.1
11:41:11|3032.09
11:41:12|3032.1
11:41:13|3032.09
11:41:14|3032.09
11:41:15|3032.09
11:41:16|3032.09
11:41:17|3032.02
11:41:18|3031.72
11:41:19|3031.72
11:41:21|3031.62
11:41:21|3031.42
11:41:22|3031.36
11:41:24|3031.36
11:41:24|3031.35
11:41:26|3031.36
11:41:26|3031.35
11:41:27|3031.36
11:41:28|3031.36
11:41:29|3031.35
11:41:30|3031.36
11:41:31|3031.36
11:41:32|3031.36
11:41:33|3031.65
11:41:34|3031.66
11:41:35|3031.66
11:41:37|3031.65
11:41:39|3031.66
11:41:40|3031.66
11:41:40|3031.65
11:41:41|3031.66
11:41:42|3031.66
11:41:43|3031.66
11:41:45|3031.66
11:41:45|3031.66
11:41:46|3031.66
11:41:48|3031.66
11:41:49|3031.66
11:41:50|3031.65
11:41:51|3031.66
11:41:52|3031.66
11:41:53|3031.66
11:41:55|3031.66
11:41:55|3031.66
11:41:56|3031.79
11:41:57|3031.78
11:41:59|3031.79
11:41:59|3031.79
11:42:00|3031.78
11:42:01|3031.78
11:42:02|3031.78
11:42:03|3031.79
11:42:04|3031.79
11:42:06|3031.78
11:42:06|3031.66
11:42:08|3031.66
11:42:08|3031.45
11:42:09|3031.44
11:42:10|3031.44
11:42:11|3031.44
11:42:13|3031.45
11:42:14|3031.44
11:42:14|3031.45
11:42:15|3031.45
11:42:16|3031.45
11:42:18|3031.45
11:42:19|3031.44
11:42:20|3031.45
11:42:21|3031.44
11:42:22|3031.45
11:42:23|3031.45
11:42:24|3031.45
11:42:25|3031.45
11:42:26|3031.45
11:42:28|3031.44
11:42:28|3031.44
11:42:30|3031.36
11:42:31|3031.36
11:42:32|3031.36
11:42:32|3031.36
11:42:33|3031.36
11:42:34|3031.36
11:42:36|3031.36
11:42:37|3031.36
11:42:39|3031.36
11:42:40|3031.35
11:42:40|3031.36
11:42:41|3031.36
11:42:43|3031.36
11:42:44|3031.36
11:42:45|3031.36
11:42:46|3031.36
11:42:46|3031.36
11:42:47|3031.36
11:42:48|3031.35
11:42:50|3031.35
11:42:51|3031.36
11:42:52|3031.36
11:42:53|3031.35
11:42:54|3031.36
11:42:55|3031.35
11:42:56|3031.35
11:42:57|3031.36
11:42:58|3031.36
11:42:59|3031.36
11:43:00|3031.35
11:43:01|3031.36
11:43:02|3031.35
11:43:04|3031.35
11:43:05|3031.35
11:43:05|3031.36
11:43:07|3031.35
11:43:07|3031.36
11:43:08|3031.36
11:43:10|3031.57
11:43:11|3031.58
11:43:11|3031.57
11:43:13|3031.58
11:43:14|3031.58
11:43:14|3031.57
11:43:15|3031.57
11:43:17|3032.33
11:43:18|3032.32
11:43:19|3032.33
11:43:20|3032.39
11:43:21|3032.39
11:43:22|3032.56
11:43:23|3032.56
11:43:24|3032.55
11:43:25|3032.55
11:43:26|3032.56
11:43:27|3032.56
11:43:28|3032.55
11:43:29|3032.55
11:43:30|3032.55
11:43:31|3032.55
11:43:32|3032.56
11:43:33|3032.56
11:43:34|3032.56
11:43:35|3032.55
11:43:36|3032.55
11:43:38|3032.55
11:43:39|3032.55
11:43:41|3032.55
11:43:42|3032.55
11:43:42|3032.56
11:43:44|3032.56
11:43:45|3032.56
11:43:46|3032.56
11:43:47|3032.79
11:43:48|3032.79
11:43:49|3032.79
11:43:51|3032.78
11:43:52|3032.78
11:43:53|3032.78
11:43:54|3032.78
11:43:55|3032.78
11:43:56|3032.79
11:43:57|3032.78
11:43:58|3033.14
11:43:59|3033.14
11:44:00|3033.14
11:44:01|3033.15
11:44:02|3033.15
11:44:03|3033.15
11:44:04|3033.15
11:44:06|3033.15
11:44:07|3033.33
11:44:08|3033.34
11:44:09|3033.33
11:44:10|3033.33
11:44:11|3033.34
11:44:12|3033.33
11:44:13|3033.33
11:44:14|3033.34
11:44:15|3033.33
11:44:16|3033.34
11:44:17|3033.34
11:44:18|3033.34
11:44:19|3033.34
11:44:20|3033.33
11:44:21|3033.34
11:44:22|3033.34
11:44:23|3033.34
11:44:24|3033.34
11:44:25|3033.33
11:44:26|3033.34
11:44:27|3033.34
11:44:28|3033.33
11:44:29|3033.33
11:44:30|3033.33
11:44:31|3033.33
11:44:32|3033.33
11:44:33|3033.33
11:44:34|3033.33
11:44:35|3033.34
11:44:36|3033.34
11:44:37|3033.33
11:44:39|3033.33
11:44:40|3033.33
11:44:41|3033.33
11:44:42|3033.33
11:44:44|3033.33
11:44:44|3033.34
11:44:46|3033.34
11:44:46|3033.34
11:44:48|3033.34
11:44:48|3033.34
11:44:50|3033.34
11:44:51|3033.34
11:44:51|3033.33
11:44:52|3033.34
11:44:54|3033.33
11:44:55|3033.34
11:44:56|3033.34
11:44:57|3033.33
11:44:58|3033.34
11:44:58|3033.34
11:45:00|3033.34
11:45:01|3033.35
11:45:02|3033.35
11:45:03|3033.35
11:45:04|3033.35
11:45:05|3033.35
11:45:06|3033.34
11:45:07|3033.35
11:45:08|3033.35
11:45:09|3033.35
11:45:10|3033.35
11:45:11|3033.35
11:45:12|3033.35
11:45:13|3033.6
11:45:14|3033.63
11:45:15|3033.63
11:45:16|3033.63
11:45:17|3033.62
11:45:18|3033.75
11:45:19|3033.76
11:45:20|3033.76
11:45:21|3033.76
11:45:22|3033.75
11:45:23|3033.75
11:45:25|3033.76
11:45:25|3033.76
11:45:26|3033.76
11:45:27|3033.75
11:45:28|3033.75
11:45:30|3033.76
11:45:30|3033.76
11:45:32|3033.76
11:45:32|3033.76
11:45:34|3033.75
11:45:34|3033.76
11:45:36|3033.75
11:45:36|3033.75
11:45:38|3033.76
11:45:40|3033.76
11:45:41|3033.68
11:45:43|3033.67
11:45:43|3033.67
11:45:45|3033.64
11:45:46|3033.61
11:45:46|3033.61
11:45:48|3033.6
11:45:49|3033.6
11:45:50|3033.61
11:45:51|3033.61
11:45:52|3033.6
11:45:52|3033.61
11:45:54|3033.61
11:45:55|3033.6
11:45:55|3033.37
11:45:56|3033.13
11:45:58|3033.12
11:45:59|3033.12
11:46:00|3033.13
11:46:01|3033.12
11:46:02|3033.12
11:46:03|3033.13
11:46:04|3033.13
11:46:05|3033.13
11:46:06|3033.13
11:46:07|3033.12
11:46:08|3033.13
11:46:09|3033.12
11:46:10|3033.13
11:46:11|3033.13
11:46:12|3033.12
11:46:13|3033.12
11:46:14|3033.13
11:46:15|3033.75
11:46:16|3033.75
11:46:17|3033.74
11:46:18|3033.74
11:46:19|3033.75
11:46:20|3033.75
11:46:21|3033.75
11:46:22|3033.75
11:46:23|3033.75
11:46:24|3033.75
11:46:25|3033.74
11:46:26|3033.74
11:46:27|3033.74
11:46:28|3033.75
11:46:29|3033.74
11:46:30|3033.74
11:46:31|3033.23
11:46:32|3033.24
11:46:34|3033.24
11:46:34|3033.24
11:46:35|3033.24
11:46:37|3033.24
11:46:37|3033.23
11:46:38|3033.23
11:46:40|3033.23
11:46:42|3033.24
11:46:43|3033.24
11:46:44|3033.24
11:46:44|3033.24
11:46:46|3033.24
11:46:46|3033.24
11:46:47|3033.24
11:46:48|3033.24
11:46:49|3034.39
11:46:51|3034.39
11:46:52|3034.39
11:46:53|3034.39
11:46:53|3034.39
11:46:55|3034.39
11:46:55|3034.39
11:46:56|3034.4
11:46:57|3034.39
11:46:59|3034.4
11:47:00|3034.39
11:47:01|3034.4
11:47:02|3034.4
11:47:03|3034.4
11:47:04|3034.4
11:47:05|3034.4
11:47:06|3034.4
11:47:07|3034.4
11:47:08|3034.4
11:47:08|3034.39
11:47:09|3034.4
11:47:10|3034.61
11:47:12|3034.62
11:47:13|3034.62
11:47:13|3034.99
11:47:15|3034.98
11:47:16|3035.75
11:47:16|3035.74
11:47:17|3035.75
11:47:19|3036.51
11:47:20|3036.51
11:47:21|3036.52
11:47:22|3036.52
11:47:22|3036.64
11:47:24|3036.63
11:47:24|3036.63
11:47:26|3036.64
11:47:26|3036.64
11:47:28|3036.63
11:47:29|3036.64
11:47:30|3036.94
11:47:31|3036.99
11:47:32|3037.11
11:47:33|3037.11
11:47:34|3037.11
11:47:35|3037.11
11:47:36|3037.12
11:47:37|3037.12
11:47:38|3037.12
11:47:39|3037.12
11:47:40|3037.11
11:47:42|3037.
11:47:43|3037.
11:47:45|3037.46
11:47:46|3037.45
11:47:46|3037.45
11:47:47|3037.46
11:47:49|3037.46
11:47:50|3038.
11:47:51|3038.
11:47:52|3037.99
11:47:54|3039.2
11:47:54|3039.2
11:47:55|3039.01
11:47:57|3039.01
11:47:58|3039.02
11:47:59|3039.2
11:48:00|3039.56
11:48:01|3040.02
11:48:01|3040.03
11:48:03|3040.02
11:48:04|3040.32
11:48:05|3040.56
11:48:06|3040.61
11:48:07|3040.61
11:48:09|3040.02
11:48:09|3040.02
11:48:10|3040.48
11:48:12|3040.61
11:48:12|3040.61
11:48:13|3040.61
11:48:14|3040.92
11:48:15|3040.7
11:48:16|3040.71
11:48:17|3040.71
11:48:18|3040.71
11:48:20|3040.71
11:48:20|3040.71
11:48:21|3040.7
11:48:22|3040.7
11:48:23|3040.7
11:48:24|3040.7
11:48:25|3040.62
11:48:27|3040.39
11:48:28|3040.31
11:48:29|3040.32
11:48:30|3040.05
11:48:30|3040.05
11:48:32|3039.82
11:48:33|3039.55
11:48:34|3039.09
11:48:35|3039.02
11:48:36|3038.65
11:48:38|3038.13
11:48:38|3037.86
11:48:39|3037.51
11:48:40|3037.01
11:48:42|3036.61
11:48:43|3036.61
11:48:45|3036.41
11:48:46|3036.41
11:48:47|3036.41
11:48:47|3036.41
11:48:49|3036.42
11:48:50|3036.42
11:48:51|3036.41
11:48:52|3036.41
11:48:53|3036.41
11:48:54|3036.42
11:48:55|3036.41
11:48:56|3036.42
11:48:57|3036.42
11:48:58|3036.41
11:48:59|3036.76
11:49:00|3036.75
11:49:01|3036.76
11:49:02|3036.76
11:49:03|3036.99
11:49:04|3037.
11:49:05|3037.18
11:49:06|3037.19
11:49:07|3037.19
11:49:08|3037.19
11:49:09|3037.19
11:49:10|3037.18
11:49:11|3037.01
11:49:13|3037.01
11:49:13|3037.01
11:49:14|3037.02
11:49:15|3037.01
11:49:16|3037.01
11:49:17|3037.
11:49:18|3037.01
11:49:19|3038.17
11:49:20|3038.18
11:49:21|3038.17
11:49:22|3037.68
11:49:24|3037.68
11:49:24|3037.68
11:49:25|3037.5
11:49:26|3037.51
11:49:28|3037.5
11:49:28|3037.33
11:49:30|3037.19
11:49:30|3037.04
11:49:31|3037.03
11:49:32|3037.03
11:49:33|3037.04
11:49:34|3037.03
11:49:35|3037.03
11:49:37|3036.56
11:49:37|3036.56
11:49:38|3036.43
11:49:39|3036.43
11:49:40|3036.43
11:49:41|3036.6
11:49:43|3034.81
11:49:44|3034.8
11:49:45|3034.81
11:49:47|3034.81
11:49:47|3034.8
11:49:49|3034.8
11:49:50|3034.81
11:49:51|3034.81
11:49:58|3035.04
11:49:59|3034.95
11:49:59|3034.96
11:50:01|3034.96
11:50:01|3035.08
11:50:02|3035.08
11:50:04|3035.08
11:50:05|3035.08
11:50:06|3035.09
11:50:07|3035.09
11:50:08|3035.78
11:50:09|3035.87
11:50:10|3036.07
11:50:11|3036.06
11:50:12|3036.99
11:50:13|3036.99
11:50:14|3037.
11:50:15|3037.
11:50:16|3036.99
11:50:17|3037.
11:50:17|3036.99
11:50:19|3037.43
11:50:20|3037.43
11:50:21|3037.43
11:50:21|3037.68
11:50:23|3037.67
11:50:24|3037.78
11:50:25|3037.79
11:50:26|3037.78
11:50:26|3037.78
11:50:28|3037.79
11:50:29|3037.79
11:50:30|3037.79
11:50:30|3037.79
11:50:31|3037.78
11:50:32|3037.79
11:50:33|3037.78
11:50:35|3037.79
11:50:36|3037.79
11:50:36|3036.74
11:50:38|3036.38
11:50:39|3036.37
11:50:40|3036.38
11:50:40|3036.38
11:50:42|3036.37
11:50:42|3036.36
11:50:45|3036.36
11:50:45|3036.37
11:50:47|3036.37
11:50:47|3036.37
11:50:48|3036.37
11:50:49|3036.36
11:50:51|3036.37
11:50:51|3036.37
11:50:52|3036.37
11:50:53|3036.37
11:50:54|3036.37
11:50:56|3036.36
11:50:57|3036.36
11:50:58|3036.36
11:51:00|3036.37
11:51:00|3036.71
11:51:01|3036.97
11:51:03|3036.97
11:51:03|3036.98
11:51:04|3036.98
11:51:06|3036.98
11:51:06|3036.98
11:51:08|3037.4
11:51:08|3037.39
11:51:10|3037.39
11:51:10|3037.4
11:51:12|3037.4
11:51:12|3037.4
11:51:13|3037.4
11:51:15|3037.4
11:51:16|3037.6
11:51:16|3037.75
11:51:18|3038.
11:51:19|3038.16
11:51:20|3038.16
11:51:20|3038.17
11:51:22|3038.17
11:51:23|3038.16
11:51:24|3038.17
11:51:24|3038.17
11:51:26|3038.17
11:51:26|3038.5
11:51:28|3038.65
11:51:28|3038.78
11:51:30|3038.78
11:51:30|3038.78
11:51:32|3038.79
11:51:32|3038.78
11:51:34|3038.91
11:51:35|3038.9
11:51:35|3038.91
11:51:37|3038.91
11:51:38|3038.9
11:51:39|3038.9
11:51:39|3038.91
11:51:41|3038.91
11:51:42|3038.91
11:51:42|3038.91
11:51:43|3038.91
11:51:45|3038.91
11:51:45|3038.91
11:51:47|3038.91
11:51:47|3038.9
11:51:49|3038.91
11:51:50|3038.91
11:51:51|3038.91
11:51:52|3038.91
11:51:53|3038.91
11:51:54|3038.9
11:51:55|3038.9
11:51:56|3038.91
11:51:57|3039.27
11:51:58|3039.44
11:51:59|3039.44
11:52:00|3039.43
11:52:01|3039.43
11:52:03|3039.79
11:52:04|3039.79
11:52:05|3039.8
11:52:05|3039.8
11:52:06|3039.8
11:52:08|3039.79
11:52:09|3039.8
11:52:10|3039.8
11:52:11|3039.79
11:52:13|3039.33
11:52:13|3039.3
11:52:14|3039.21
11:52:15|3039.21
11:52:16|3039.22
11:52:17|3039.22
11:52:18|3039.21
11:52:20|3039.21
11:52:20|3039.22
11:52:21|3038.94
11:52:22|3038.53
11:52:23|3038.53
11:52:25|3038.52
11:52:25|3038.78
11:52:27|3039.09
11:52:27|3038.21
11:52:28|3038.2
11:52:30|3038.21
11:52:31|3038.2
11:52:32|3038.21
11:52:33|3038.2
11:52:34|3038.02
11:52:35|3038.03
11:52:37|3037.87
11:52:37|3037.73
11:52:38|3037.72
11:52:39|3037.61
11:52:40|3037.62
11:52:41|3037.61
11:52:43|3037.61
11:52:44|3037.62
11:52:44|3037.47
11:52:45|3037.47
11:52:47|3037.47
11:52:48|3037.6
11:52:49|3037.61
11:52:50|3037.62
11:52:50|3037.98
11:52:52|3037.97
11:52:53|3037.97
11:52:54|3037.97
11:52:55|3038.09
11:52:57|3038.1
11:52:57|3038.26
11:52:58|3038.51
11:52:59|3038.51
11:53:01|3038.52
11:53:02|3038.51
11:53:02|3038.52
11:53:04|3038.81
11:53:04|3038.81
11:53:05|3038.82
11:53:06|3038.82
11:53:07|3038.82
11:53:08|3038.82
11:53:10|3038.81
11:53:10|3038.82
11:53:12|3038.82
11:53:13|3038.81
11:53:14|3038.82
11:53:15|3038.82
11:53:16|3039.08
11:53:17|3039.09
11:53:18|3039.09
11:53:18|3039.09
11:53:20|3039.08
11:53:21|3039.09
11:53:22|3039.08
11:53:22|3039.09
11:53:24|3039.09
11:53:25|3039.09
11:53:26|3039.09
11:53:27|3039.09
11:53:28|3039.09
11:53:29|3039.08
11:53:30|3039.09
11:53:31|3039.08
11:53:32|3039.09
11:53:34|3039.08
11:53:34|3039.09
11:53:35|3039.09
11:53:36|3039.09
11:53:37|3038.76
11:53:38|3038.75
11:53:40|3038.34
11:53:40|3038.33
11:53:41|3038.
11:53:42|3038.
11:53:43|3037.72
11:53:45|3037.72
11:53:46|3037.71
11:53:47|3037.71
11:53:48|3037.71
11:53:50|3037.71
11:53:51|3037.72
11:53:52|3037.38
11:53:53|3037.09
11:53:54|3037.
11:53:54|3037.
11:53:56|3036.99
11:53:57|3036.89
11:53:58|3036.7
11:53:59|3036.7
11:54:00|3036.21
11:54:01|3036.21
11:54:02|3036.22
11:54:04|3036.22
11:54:05|3036.22
11:54:06|3036.21
11:54:07|3036.21
11:54:08|3036.21
11:54:09|3036.21
11:54:09|3036.22
11:54:11|3036.22
11:54:11|3036.21
11:54:13|3036.22
11:54:14|3036.21
11:54:15|3036.8
11:54:16|3036.8
11:54:17|3036.79
11:54:18|3036.79
11:54:19|3036.8
11:54:20|3036.79
11:54:21|3036.8
11:54:22|3036.8
11:54:23|3036.8
11:54:24|3036.8
11:54:26|3036.8
11:54:26|3036.79
11:54:28|3036.8
11:54:28|3036.8
11:54:29|3036.8
11:54:30|3036.8
11:54:31|3036.79
11:54:32|3036.97
11:54:34|3037.14
11:54:35|3037.15
11:54:35|3037.15
11:54:36|3037.15
11:54:37|3037.14
11:54:38|3037.14
11:54:39|3037.14
11:54:40|3036.96
11:54:41|3036.96
11:54:42|3036.96
11:54:43|3036.97
11:54:44|3036.97
11:54:45|3036.97
11:54:46|3036.97
11:54:48|3036.96
11:54:49|3036.96
11:54:50|3036.96
11:54:51|3036.96
11:54:53|3036.96
11:54:54|3036.96
11:54:55|3036.97
11:54:56|3036.96
11:54:57|3037.07
11:54:58|3037.07
11:54:59|3037.07
11:55:00|3037.07
11:55:01|3037.08
11:55:02|3037.08
11:55:03|3037.08
11:55:05|3037.08
11:55:05|3037.16
11:55:06|3037.39
11:55:07|3037.4
11:55:08|3037.39
11:55:09|3037.39
11:55:10|3037.39
11:55:11|3037.39
11:55:12|3037.4
11:55:13|3037.4
11:55:14|3037.4
11:55:16|3037.4
11:55:17|3037.4
11:55:17|3037.4
11:55:18|3037.39
11:55:20|3037.4
11:55:20|3037.08
11:55:21|3037.08
11:55:22|3037.08
11:55:23|3037.08
11:55:25|3037.07
11:55:26|3037.08
11:55:26|3037.07
11:55:27|3037.07
11:55:29|3037.07
11:55:29|3037.08
11:55:30|3037.07
11:55:32|3037.07
11:55:32|3037.08
11:55:34|3037.08
11:55:35|3037.07
11:55:36|3037.4
11:55:37|3037.86
11:55:38|3037.96
11:55:39|3038.08
11:55:40|3038.08
11:55:41|3038.09
11:55:41|3038.09
11:55:43|3038.21
11:55:44|3038.63
11:55:45|3038.9
11:55:45|3038.9
11:55:46|3038.9
11:55:48|3038.71
11:55:50|3038.63
11:55:51|3038.64
11:55:52|3038.89
11:55:53|3038.9
11:55:54|3038.89
11:55:55|3038.9
11:55:56|3038.99
11:55:58|3039.5
11:55:59|3039.55
11:56:00|3039.56
11:56:00|3039.56
11:56:02|3039.55
11:56:02|3039.67
11:56:04|3039.67
11:56:04|3039.68
11:56:06|3039.68
11:56:07|3039.79
11:56:08|3039.79
11:56:09|3039.8
11:56:10|3039.8
11:56:11|3039.8
11:56:12|3039.79
11:56:12|3039.8
11:56:15|3039.8
11:56:15|3039.33
11:56:16|3039.33
11:56:18|3039.27
11:56:18|3039.27
11:56:19|3039.28
11:56:21|3039.2
11:56:22|3039.2
11:56:23|3038.46
11:56:23|3038.29
11:56:24|3038.29
11:56:25|3038.29
11:56:26|3038.3
11:56:27|3038.3
11:56:28|3038.3
11:56:29|3038.3
11:56:31|3038.3
11:56:31|3038.3
11:56:32|3038.29
11:56:34|3038.29
11:56:34|3038.29
11:56:35|3038.29
11:56:36|3038.29
11:56:37|3038.3
11:56:38|3038.3
11:56:39|3038.29
11:56:41|3038.29
11:56:41|3038.3
11:56:42|3038.29
11:56:43|3038.29
11:56:44|3038.3
11:56:46|3038.3
11:56:46|3038.3
11:56:48|3038.29
11:56:49|3038.59
11:56:50|3038.79
11:56:51|3038.8
11:56:52|3038.8
11:56:53|3038.93
11:56:54|3038.93
11:56:55|3039.02
11:56:57|3039.02
11:56:58|3039.03
11:56:58|3039.02
11:56:59|3039.02
11:57:01|3039.03
11:57:01|3039.03
11:57:03|3039.02
11:57:03|3039.02
11:57:04|3039.03
11:57:05|3039.02
11:57:07|3039.03
11:57:07|3039.03
11:57:08|3039.03
11:57:10|3039.03
11:57:11|3039.03
11:57:12|3039.03
11:57:13|3039.02
11:57:13|3039.02
11:57:15|3039.02
11:57:15|3039.03
11:57:17|3039.03
11:57:17|3039.03
11:57:18|3039.03
11:57:20|3039.8
11:57:21|3039.99
11:57:22|3040.
11:57:23|3040.
11:57:24|3040.
11:57:25|3040.
11:57:25|3039.99
11:57:26|3040.
11:57:27|3040.
11:57:29|3039.99
11:57:30|3039.99
11:57:31|3039.99
11:57:31|3040.
11:57:33|3040.
11:57:34|3039.99
11:57:35|3039.99
11:57:36|3040.
11:57:37|3039.99
11:57:38|3039.99
11:57:39|3039.99
11:57:40|3039.99
11:57:41|3039.99
11:57:42|3039.99
11:57:43|3039.99
11:57:44|3039.99
11:57:45|3040.
11:57:46|3039.99
11:57:47|3040.
11:57:48|3040.
11:57:49|3040.2
11:57:50|3040.22
11:57:52|3040.22
11:57:53|3040.22
11:57:53|3040.22
11:57:54|3040.22
11:57:56|3040.52
11:57:57|3040.52
11:57:58|3040.52
11:57:58|3040.52
11:58:00|3040.53
11:58:01|3040.52
11:58:01|3040.52
11:58:03|3040.52
11:58:04|3040.53
11:58:05|3040.52
11:58:06|3040.53
11:58:06|3040.52
11:58:08|3040.52
11:58:09|3040.52
11:58:10|3040.53
11:58:11|3040.52
11:58:12|3040.52
11:58:13|3040.52
11:58:14|3040.52
11:58:15|3040.
11:58:16|3040.
11:58:17|3040.01
11:58:19|3039.45
11:58:19|3038.51
11:58:20|3038.51
11:58:21|3038.5
11:58:23|3038.5
11:58:24|3038.5
11:58:24|3038.51
11:58:26|3038.5
11:58:26|3038.51
11:58:28|3038.5
11:58:28|3038.51
11:58:30|3038.51
11:58:30|3038.51
11:58:31|3038.5
11:58:33|3039.55
11:58:33|3039.56
11:58:34|3039.55
11:58:36|3039.55
11:58:37|3039.56
11:58:37|3039.55
11:58:39|3039.55
11:58:39|3039.56
11:58:41|3039.56
11:58:42|3039.55
11:58:42|3039.55
11:58:44|3039.55
11:58:45|3039.56
11:58:46|3039.55
11:58:46|3039.56
11:58:48|3039.56
11:58:48|3039.56
11:58:49|3039.55
11:58:51|3039.56
11:58:52|3039.56
11:58:52|3039.55
11:58:55|3039.55
11:58:55|3039.55
11:58:57|3039.56
11:58:58|3039.55
11:58:59|3039.56
11:58:59|3039.55
11:59:00|3039.55
11:59:02|3039.55
11:59:02|3039.54
11:59:03|3039.4
11:59:04|3039.41
11:59:05|3039.23
11:59:07|3039.22
11:59:08|3039.23
11:59:09|3039.43
11:59:10|3039.43
11:59:11|3039.43
11:59:11|3039.43
11:59:12|3039.43
11:59:14|3039.73
11:59:15|3039.73
11:59:15|3039.74
11:59:16|3039.73
11:59:18|3039.74
11:59:19|3039.74
11:59:20|3039.63
11:59:21|3039.63
11:59:22|3039.63
11:59:23|3039.5
11:59:24|3039.5
11:59:25|3039.51
11:59:26|3039.51
11:59:27|3039.51
11:59:28|3039.51
11:59:30|3039.51
11:59:30|3039.51
11:59:31|3039.5
11:59:33|3039.5
11:59:33|3039.5
11:59:34|3039.51
11:59:35|3039.51
11:59:37|3039.5
11:59:37|3039.51
11:59:38|3039.5
11:59:39|3039.51
11:59:41|3039.51
11:59:42|3039.51
11:59:42|3039.5
11:59:43|3039.51
11:59:44|3039.67
11:59:46|3039.67
11:59:46|3039.68
11:59:48|3039.68
11:59:48|3039.78
11:59:49|3039.91
11:59:50|3039.91
11:59:51|3039.92
11:59:53|3040.35
11:59:54|3040.35
11:59:55|3040.36
11:59:56|3040.36
11:59:57|3040.35
11:59:58|3040.35
11:59:59|3040.36
12:00:00|3040.35
12:00:03|3040.35
12:00:04|3040.35
12:00:05|3040.36
12:00:06|3040.36
12:00:07|3040.35
12:00:08|3040.35
12:00:09|3040.36
12:00:10|3040.36
12:00:11|3040.35
12:00:12|3040.35
12:00:13|3040.42
12:00:14|3040.41
12:00:15|3040.41
12:00:16|3040.42
12:00:17|3040.49
12:00:19|3040.49
12:00:20|3040.72
12:00:21|3040.79
12:00:21|3040.79
12:00:23|3041.25
12:00:23|3041.25
12:00:25|3041.25
12:00:25|3040.91
12:00:27|3040.91
12:00:28|3040.52
12:00:28|3040.37
12:00:29|3040.36
12:00:31|3040.37
12:00:31|3040.37
12:00:33|3040.37
12:00:34|3040.37
12:00:35|3040.37
12:00:36|3040.36
12:00:38|3040.37
12:00:38|3040.79
12:00:39|3041.
12:00:40|3041.
12:00:41|3041.
12:00:42|3040.99
12:00:43|3040.99
12:00:44|3040.99
12:00:45|3040.99
12:00:46|3041.
12:00:47|3041.
12:00:48|3040.99
12:00:49|3040.99
12:00:50|3041.
12:00:51|3040.99
12:00:52|3040.99
12:00:54|3040.99
12:00:55|3040.99
12:00:56|3041.
12:00:57|3040.92
12:00:58|3040.76
12:00:59|3040.76
12:01:00|3040.74
12:01:01|3040.48
12:01:02|3040.48
12:01:03|3040.54
12:01:04|3040.99
12:01:05|3041.14
12:01:07|3041.38
12:01:08|3041.39
12:01:09|3041.39
12:01:11|3041.39
12:01:12|3041.39
12:01:12|3041.38
12:01:13|3041.39
12:01:14|3041.38
12:01:15|3041.38
12:01:16|3041.39
12:01:17|3041.39
12:01:19|3041.38
12:01:19|3041.39
12:01:20|3041.39
12:01:21|3041.38
12:01:23|3041.38
12:01:23|3041.38
12:01:24|3041.8
12:01:25|3041.79
12:01:26|3041.99
12:01:27|3041.99
12:01:28|3042.
12:01:30|3042.
12:01:30|3041.99
12:01:32|3041.99
12:01:33|3041.68
12:01:33|3041.68
12:01:35|3041.69
12:01:36|3041.68
12:01:36|3041.69
12:01:38|3041.86
12:01:39|3041.9
12:01:40|3041.9
12:01:41|3041.91
12:01:42|3042.28
12:01:43|3042.29
12:01:44|3042.28
12:01:45|3042.28
12:01:46|3042.28
12:01:47|3042.29
12:01:48|3042.29
12:01:49|3042.29
12:01:50|3042.28
12:01:51|3042.29
12:01:52|3042.28
12:01:53|3042.28
12:01:54|3041.91
12:01:56|3041.91
12:01:57|3041.91
12:01:59|3041.91
12:01:59|3041.91
12:02:01|3041.51
12:02:02|3041.5
12:02:03|3041.5
12:02:04|3041.51
12:02:05|3041.51
12:02:06|3041.51
12:02:07|3041.51
12:02:09|3041.5
12:02:09|3041.51
12:02:11|3041.51
12:02:12|3041.51
12:02:12|3041.5
12:02:13|3041.51
12:02:15|3041.95
12:02:16|3042.03
12:02:16|3042.03
12:02:18|3042.04
12:02:18|3042.04
12:02:20|3042.03
12:02:20|3042.04
12:02:21|3042.04
12:02:22|3042.04
12:02:23|3040.49
12:02:25|3040.48
12:02:25|3040.69
12:02:27|3040.76
12:02:28|3040.87
12:02:28|3040.86
12:02:29|3040.86
12:02:30|3040.87
12:02:31|3040.87
12:02:32|3040.87
12:02:33|3040.86
12:02:34|3040.86
12:02:35|3040.87
12:02:36|3040.87
12:02:38|3040.82
12:02:39|3040.81
12:02:40|3040.81
12:02:41|3040.81
12:02:42|3040.82
12:02:43|3040.82
12:02:44|3040.81
12:02:46|3040.81
12:02:46|3040.82
12:02:47|3040.82
12:02:48|3040.82
12:02:49|3040.82
12:02:50|3041.91
12:02:51|3041.9
12:02:52|3041.9
12:02:53|3041.9
12:02:54|3041.9
12:02:55|3041.91
12:02:56|3041.91
12:02:58|3041.91
12:02:59|3041.91
12:03:00|3041.9
12:03:01|3041.91
12:03:03|3041.9
12:03:04|3041.91
12:03:05|3041.9
12:03:05|3041.91
12:03:06|3041.91
12:03:07|3041.95
12:03:09|3041.96
12:03:10|3041.95
12:03:10|3041.96
12:03:11|3041.96
12:03:12|3041.95
12:03:13|3041.96
12:03:14|3041.96
12:03:15|3041.96
12:03:17|3042.19
12:03:17|3042.2
12:03:18|3042.2
12:03:20|3042.19
12:03:21|3042.19
12:03:22|3042.19
12:03:23|3042.2
12:03:23|3042.43
12:03:25|3043.19
12:03:26|3043.28
12:03:26|3042.73
12:03:27|3042.74
12:03:28|3042.73
12:03:30|3042.74
12:03:31|3042.67
12:03:32|3042.66
12:03:32|3042.67
12:03:33|3042.67
12:03:34|3042.66
12:03:36|3042.18
12:03:37|3042.19
12:03:38|3042.18
12:03:38|3042.18
12:03:40|3042.19
12:03:41|3042.19
12:03:42|3042.19
12:03:43|3042.53
12:03:43|3042.53
12:03:44|3042.54
12:03:46|3042.53
12:03:46|3042.29
12:03:48|3042.3
12:03:49|3042.29
12:03:50|3042.3
12:03:50|3043.5
12:03:52|3043.5
12:03:52|3043.5
12:03:53|3043.51
12:03:55|3043.51
12:03:56|3043.5
12:03:58|3043.78
12:03:58|3043.78
12:04:00|3043.78
12:04:01|3043.78
12:04:03|3043.78
12:04:03|3043.78
12:04:05|3044.77
12:04:06|3044.76
12:04:06|3044.76
12:04:08|3044.76
12:04:08|3044.76
12:04:10|3044.77
12:04:11|3044.76
12:04:12|3044.95
12:04:13|3045.
12:04:14|3044.99
12:04:15|3044.99
12:04:16|3045.
12:04:17|3044.99
12:04:18|3045.
12:04:19|3045.
12:04:20|3045.
12:04:21|3045.
12:04:22|3045.
12:04:23|3045.
12:04:24|3045.06
12:04:25|3045.11
12:04:26|3045.12
12:04:27|3045.12
12:04:28|3045.11
12:04:29|3045.15
12:04:30|3045.15
12:04:31|3045.14
12:04:32|3045.14
12:04:33|3045.15
12:04:34|3045.15
12:04:35|3045.15
12:04:36|3045.15
12:04:37|3045.16
12:04:38|3045.16
12:04:39|3045.15
12:04:40|3045.16
12:04:41|3045.16
12:04:42|3045.15
12:04:43|3045.24
12:04:44|3045.33
12:04:45|3045.33
12:04:46|3045.34
12:04:47|3045.33
12:04:48|3045.33
12:04:49|3045.33
12:04:50|3045.33
12:04:51|3045.33
12:04:52|3045.33
12:04:53|3045.34
12:04:54|3045.33
12:04:55|3045.33
12:04:56|3045.34
12:04:58|3045.33
12:04:59|3045.48
12:05:01|3045.49
12:05:02|3045.48
12:05:03|3045.48
12:05:04|3044.44
12:05:05|3044.72
12:05:06|3044.73
12:05:07|3044.73
12:05:08|3044.73
12:05:09|3044.73
12:05:10|3044.88
12:05:11|3044.89
12:05:12|3044.89
12:05:14|3044.88
12:05:14|3044.88
12:05:15|3044.89
12:05:16|3044.73
12:05:17|3044.11
12:05:18|3044.11
12:05:19|3044.06
12:05:20|3044.06
12:05:21|3044.06
12:05:22|3044.06
12:05:24|3044.06
12:05:25|3044.06
12:05:25|3044.05
12:05:26|3042.7
12:05:27|3042.49
12:05:29|3042.18
12:05:30|3042.18
12:05:30|3041.94
12:05:32|3041.32
12:05:32|3040.97
12:05:34|3040.96
12:05:35|3040.97
12:05:35|3040.96
12:05:37|3040.97
12:05:38|3040.96
12:05:38|3040.97
12:05:40|3040.96
12:05:41|3040.97
12:05:42|3040.96
12:05:42|3040.97
12:05:44|3040.97
12:05:45|3040.97
12:05:46|3040.96
12:05:46|3040.97
12:05:47|3040.97
12:05:49|3040.96
12:05:50|3040.96
12:05:50|3040.97
12:05:52|3040.96
12:05:53|3040.96
12:05:53|3040.35
12:05:55|3040.07
12:05:56|3039.48
12:05:57|3039.48
12:05:58|3039.48
12:05:58|3039.49
12:06:01|3039.48
12:06:01|3039.24
12:06:03|3039.24
12:06:03|3039.25
12:06:04|3039.24
12:06:05|3039.02
12:06:07|3038.61
12:06:07|3038.61
12:06:09|3038.61
12:06:09|3038.61
12:06:11|3038.61
12:06:12|3038.6
12:06:13|3038.6
12:06:14|3038.6
12:06:15|3038.6
12:06:16|3038.61
12:06:17|3038.61
12:06:18|3038.61
12:06:19|3038.6
12:06:20|3038.6
12:06:21|3038.61
12:06:22|3038.6
12:06:23|3038.3
12:06:24|3038.29
12:06:25|3037.85
12:06:26|3037.85
12:06:27|3037.78
12:06:28|3037.78
12:06:29|3037.74
12:06:30|3037.1
12:06:31|3036.75
12:06:32|3036.76
12:06:33|3036.59
12:06:34|3036.8
12:06:35|3036.79
12:06:36|3036.76
12:06:37|3036.75
12:06:38|3036.6
12:06:39|3036.6
12:06:40|3036.59
12:06:41|3036.58
12:06:42|3036.59
12:06:43|3036.59
12:06:44|3036.59
12:06:45|3036.59
12:06:46|3036.75
12:06:47|3036.82
12:06:48|3036.82
12:06:49|3036.81
12:06:50|3036.81
12:06:51|3036.81
12:06:52|3036.81
12:06:53|3036.59
12:06:54|3036.6
12:06:55|3036.23
12:06:56|3036.08
12:06:57|3036.07
12:06:58|3036.08
12:06:59|3036.08
12:07:00|3036.07
12:07:01|3036.08
12:07:02|3036.17
12:07:03|3036.16
12:07:04|3036.17
12:07:05|3036.17
12:07:06|3036.16
12:07:07|3035.55
12:07:08|3035.56
12:07:10|3035.43
12:07:10|3035.43
12:07:12|3035.43
12:07:13|3035.72
12:07:13|3035.72
12:07:15|3035.72
12:07:16|3035.73
12:07:16|3035.45
12:07:17|3035.42
12:07:18|3035.43
12:07:19|3035.43
12:07:20|3035.44
12:07:21|3035.44
12:07:22|3035.45
12:07:23|3035.45
12:07:24|3035.45
12:07:25|3035.72
12:07:27|3035.73
12:07:28|3035.72
12:07:29|3035.72
12:07:30|3035.72
12:07:31|3035.72
12:07:32|3035.72
12:07:33|3035.72
12:07:35|3035.73
12:07:35|3035.72
12:07:36|3035.73
12:07:38|3035.72
12:07:38|3035.73
12:07:39|3035.73
12:07:40|3035.73
12:07:41|3035.77
12:07:42|3035.78
12:07:44|3036.2
12:07:44|3036.19
12:07:45|3036.2
12:07:46|3036.2
12:07:47|3036.2
12:07:48|3036.2
12:07:50|3036.19
12:07:50|3036.19
12:07:52|3036.2
12:07:53|3036.2
12:07:53|3036.2
12:07:54|3036.2
12:07:56|3036.19
12:07:56|3036.2
12:07:57|3036.2
12:07:58|3036.2
12:07:59|3036.2
12:08:01|3036.2
12:08:02|3036.45
12:08:03|3036.47
12:08:04|3036.47
12:08:05|3036.48
12:08:06|3036.22
12:08:07|3035.81
12:08:09|3035.42
12:08:10|3035.3
12:08:11|3035.29
12:08:12|3035.3
12:08:14|3035.29
12:08:14|3035.3
12:08:15|3035.3
12:08:16|3035.29
12:08:17|3035.3
12:08:18|3035.28
12:08:20|3035.27
12:08:21|3035.27
12:08:21|3035.28
12:08:23|3035.27
12:08:23|3035.27
12:08:24|3035.27
12:08:26|3035.27
12:08:26|3035.27
12:08:28|3035.27
12:08:29|3035.28
12:08:29|3035.28
12:08:30|3035.28
12:08:31|3035.27
12:08:32|3035.28
12:08:33|3035.27
12:08:34|3035.28
12:08:36|3035.27
12:08:37|3035.28
12:08:37|3035.27
12:08:39|3035.28
12:08:39|3035.28
12:08:40|3035.28
12:08:41|3035.28
12:08:42|3035.28
12:08:43|3035.28
12:08:44|3035.28
12:08:45|3035.27
12:08:47|3035.28
12:08:48|3035.23
12:08:48|3035.24
12:08:50|3034.94
12:08:50|3034.94
12:08:51|3034.95
12:08:52|3034.95
12:08:53|3034.94
12:08:54|3034.94
12:08:55|3034.94
12:08:57|3034.94
12:08:58|3034.94
12:08:59|3034.95
12:09:01|3034.95
12:09:02|3035.27
12:09:03|3035.26
12:09:04|3035.26
12:09:05|3035.26
12:09:06|3035.26
12:09:07|3035.26
12:09:08|3035.27
12:09:09|3035.27
12:09:10|3035.27
12:09:12|3035.27
12:09:12|3035.78
12:09:13|3035.78
12:09:15|3035.79
12:09:15|3035.78
12:09:16|3035.79
12:09:19|3035.78
12:09:20|3035.94
12:09:21|3036.07
12:09:22|3036.06
12:09:23|3036.06
12:09:24|3036.38
12:09:25|3036.37
12:09:26|3036.38
12:09:27|3036.37
12:09:28|3036.38
12:09:29|3036.46
12:09:30|3036.67
12:09:31|3036.76
12:09:32|3036.81
12:09:34|3037.01
12:09:34|3037.35
12:09:36|3037.35
12:09:37|3037.36
12:09:37|3037.36
12:09:39|3037.36
12:09:40|3037.36
12:09:41|3037.27
12:09:42|3036.98
12:09:43|3036.82
12:09:44|3036.82
12:09:45|3036.82
12:09:46|3036.82
12:09:46|3036.81
12:09:48|3036.82
12:09:49|3036.82
12:09:49|3036.81
12:09:51|3036.82
12:09:52|3036.82
12:09:53|3036.81
12:09:54|3036.82
12:09:55|3036.81
12:09:56|3036.81
12:09:58|3036.82
12:09:58|3036.82
12:09:59|3036.82
12:10:01|3036.81
12:10:01|3035.8
12:10:02|3036.02
12:10:04|3036.07
12:10:06|3036.07
12:10:07|3036.37
12:10:08|3036.45
12:10:09|3036.6
12:10:10|3036.6
12:10:11|3036.6
12:10:12|3036.6
12:10:13|3036.59
12:10:14|3036.6
12:10:15|3036.59
12:10:16|3036.6
12:10:17|3035.81
12:10:18|3035.64
12:10:19|3035.81
12:10:20|3035.95
12:10:21|3036.06
12:10:22|3036.06
12:10:23|3036.06
12:10:24|3036.06
12:10:25|3036.11
12:10:26|3036.35
12:10:27|3036.35
12:10:28|3036.35
12:10:29|3036.36
12:10:30|3036.35
12:10:31|3036.35
12:10:32|3036.32
12:10:33|3036.32
12:10:34|3036.32
12:10:35|3036.32
12:10:36|3036.41
12:10:37|3036.41
12:10:38|3036.41
12:10:39|3036.57
12:10:40|3036.57
12:10:41|3036.58
12:10:42|3036.57
12:10:43|3036.58
12:10:44|3036.73
12:10:45|3036.72
12:10:46|3036.73
12:10:47|3036.73
12:10:48|3036.73
12:10:49|3036.73
12:10:50|3036.73
12:10:51|3036.73
12:10:52|3036.73
12:10:53|3036.73
12:10:54|3036.73
12:10:55|3036.73
12:10:56|3036.73
12:10:57|3036.73
12:10:58|3036.73
12:10:59|3036.73
12:11:00|3036.73
12:11:01|3036.14
12:11:02|3036.15
12:11:03|3036.15
12:11:04|3036.15
12:11:05|3036.15
12:11:06|3036.06
12:11:07|3035.8
12:11:08|3035.65
12:11:10|3035.64
12:11:11|3034.2
12:11:12|3034.2
12:11:12|3034.2
12:11:14|3034.19
12:11:14|3034.2
12:11:16|3034.2
12:11:16|3034.2
12:11:17|3034.19
12:11:19|3034.2
12:11:20|3034.2
12:11:20|3034.08
12:11:22|3034.08
12:11:24|3034.07
12:11:24|3034.07
12:11:25|3034.07
12:11:26|3033.61
12:11:27|3033.61
12:11:29|3033.61
12:11:30|3033.6
12:11:30|3033.61
12:11:32|3033.01
12:11:33|3033.03
12:11:34|3033.03
12:11:34|3033.02
12:11:35|3032.61
12:11:37|3032.62
12:11:37|3032.62
12:11:39|3032.58
12:11:40|3032.46
12:11:40|3032.46
12:11:41|3032.21
12:11:43|3032.01
12:11:43|3032.03
12:11:45|3032.4
12:11:46|3032.39
12:11:47|3032.4
12:11:48|3032.39
12:11:49|3032.4
12:11:50|3031.15
12:11:51|3030.93
12:11:52|3030.93
12:11:53|3030.93
12:11:54|3030.93
12:11:54|3030.07
12:11:55|3030.76
12:11:57|3030.82
12:11:57|3030.82
12:11:59|3031.35
12:12:00|3032.5
12:12:00|3032.26
12:12:03|3032.39
12:12:03|3032.38
12:12:05|3032.38
12:12:06|3032.39
12:12:08|3031.22
12:12:08|3031.22
12:12:10|3031.22
12:12:11|3031.2
12:12:11|3031.21
12:12:13|3031.21
12:12:14|3031.21
12:12:15|3031.21
12:12:16|3031.21
12:12:17|3031.21
12:12:18|3032.11
12:12:19|3032.76
12:12:21|3032.21
12:12:21|3032.13
12:12:22|3032.13
12:12:23|3032.11
12:12:24|3031.68
12:12:25|3031.68
12:12:27|3031.68
12:12:27|3031.68
12:12:28|3031.67
12:12:29|3031.68
12:12:30|3031.68
12:12:31|3031.68
12:12:33|3031.67
12:12:33|3031.67
12:12:34|3031.68
12:12:35|3031.67
12:12:36|3031.68
12:12:37|3031.68
12:12:38|3031.68
12:12:39|3031.67
12:12:40|3031.68
12:12:41|3031.68
12:12:43|3031.68
12:12:43|3031.68
12:12:45|3031.97
12:12:46|3032.07
12:12:47|3032.07
12:12:49|3032.07
12:12:49|3032.08
12:12:51|3032.33
12:12:52|3032.45
12:12:52|3032.45
12:12:53|3032.45
12:12:54|3032.46
12:12:55|3033.49
12:12:56|3034.09
12:12:57|3034.09
12:12:59|3034.1
12:12:59|3034.19
12:13:00|3034.19
12:13:02|3033.69
12:13:02|3033.2
12:13:04|3033.21
12:13:04|3033.21
12:13:06|3033.21
12:13:07|3033.21
12:13:07|3033.56
12:13:09|3033.56
12:13:10|3033.55
12:13:11|3033.73
12:13:12|3033.73
12:13:13|3033.73
12:13:14|3033.74
12:13:15|3034.19
12:13:16|3034.19
12:13:18|3034.19
12:13:18|3034.18
12:13:19|3034.19
12:13:21|3034.19
12:13:21|3034.18
12:13:22|3034.19
12:13:24|3034.19
12:13:24|3034.05
12:13:26|3034.11
12:13:27|3034.11
12:13:27|3034.11
12:13:28|3034.18
12:13:30|3034.18
12:13:30|3034.19
12:13:31|3034.19
12:13:33|3034.18
12:13:34|3034.18
12:13:34|3034.01
12:13:36|3034.
12:13:38|3034.
12:13:38|3034.01
12:13:40|3034.01
12:13:40|3034.01
12:13:41|3034.01
12:13:42|3033.94
12:13:43|3033.94
12:13:44|3033.94
12:13:45|3033.94
12:13:46|3033.94
12:13:47|3033.94
12:13:49|3033.94
12:13:49|3033.93
12:13:50|3033.94
12:13:51|3033.93
12:13:52|3033.94
12:13:53|3033.94
12:13:54|3033.93
12:13:56|3033.95
12:13:56|3033.95
12:13:58|3033.95
12:13:58|3033.95
12:13:59|3033.96
12:14:00|3033.96
12:14:01|3033.95
12:14:02|3033.95
12:14:04|3033.96
12:14:05|3033.96
12:14:05|3033.96
12:14:07|3033.96
12:14:09|3034.18
12:14:10|3034.2
12:14:12|3034.2
12:14:13|3033.56
12:14:14|3033.51
12:14:15|3033.5
12:14:15|3033.5
12:14:17|3033.51
12:14:17|3033.5
12:14:19|3033.51
12:14:20|3033.51
12:14:20|3033.51
12:14:22|3033.5
12:14:23|3033.5
12:14:24|3033.51
12:14:25|3033.5
12:14:26|3033.51
12:14:27|3033.51
12:14:27|3033.74
12:14:28|3033.74
12:14:29|3033.74
12:14:31|3033.74
12:14:32|3033.75
12:14:32|3033.75
12:14:34|3033.75
12:14:35|3033.75
12:14:35|3034.12
12:14:37|3034.11
12:14:38|3034.11
12:14:39|3034.12
12:14:41|3034.11
12:14:42|3034.45
12:14:43|3034.44
12:14:43|3034.45
12:14:44|3034.45
12:14:45|3034.45
12:14:46|3034.44
12:14:47|3034.45
12:14:48|3034.45
12:14:50|3035.43
12:14:51|3035.79
12:14:51|3035.8
12:14:52|3035.89
12:14:53|3035.88
12:14:55|3035.88
12:14:55|3035.89
12:14:56|3035.89
12:14:58|3035.88
12:14:58|3035.89
12:14:59|3035.89
12:15:00|3035.89
12:15:01|3035.88
12:15:02|3035.89
12:15:04|3035.5
12:15:04|3035.5
12:15:05|3034.95
12:15:06|3034.94
12:15:08|3034.93
12:15:09|3034.46
12:15:10|3034.46
12:15:11|3034.46
12:15:12|3034.45
12:15:14|3034.45
12:15:15|3034.45
12:15:16|3034.46
12:15:17|3034.2
12:15:18|3033.8
12:15:18|3033.79
12:15:20|3033.8
12:15:20|3033.8
12:15:22|3033.79
12:15:22|3033.77
12:15:24|3033.77
12:15:25|3033.78
12:15:26|3033.75
12:15:27|3033.75
12:15:27|3033.63
12:15:29|3033.64
12:15:30|3033.64
12:15:31|3033.78
12:15:32|3033.79
12:15:33|3034.06
12:15:34|3034.06
12:15:35|3033.81
12:15:36|3033.81
12:15:37|3033.81
12:15:38|3033.81
12:15:39|3033.81
12:15:40|3033.81
12:15:41|3033.8
12:15:42|3033.81
12:15:43|3033.8
12:15:44|3033.8
12:15:45|3033.8
12:15:46|3033.8
12:15:47|3033.69
12:15:48|3033.68
12:15:49|3033.69
12:15:50|3033.68
12:15:51|3033.69
12:15:52|3033.69
12:15:53|3033.69
12:15:54|3033.69
12:15:55|3033.53
12:15:56|3033.53
12:15:57|3033.52
12:15:58|3033.53
12:15:59|3033.53
12:16:00|3033.53
12:16:01|3033.5
12:16:02|3033.51
12:16:03|3033.33
12:16:04|3033.33
12:16:05|3033.32
12:16:06|3032.89
12:16:07|3032.71
12:16:08|3032.7
12:16:10|3032.71
12:16:10|3032.7
12:16:12|3032.7
12:16:12|3032.71
12:16:14|3032.71
12:16:15|3032.71
12:16:16|3032.69
12:16:17|3032.38
12:16:19|3031.31
12:16:20|3031.22
12:16:21|3031.23
12:16:22|3031.23
12:16:23|3031.22
12:16:24|3031.22
12:16:24|3031.12
12:16:26|3031.12
12:16:27|3031.12
12:16:28|3031.12
12:16:29|3031.13
12:16:30|3031.12
12:16:30|3031.12
12:16:31|3031.13
12:16:33|3031.12
12:16:34|3031.13
12:16:35|3031.02
12:16:36|3031.02
12:16:37|3031.02
12:16:38|3031.02
12:16:39|3031.02
12:16:40|3031.13
12:16:41|3031.13
12:16:43|3031.12
12:16:43|3031.88
12:16:45|3032.36
12:16:45|3032.36
12:16:46|3032.36
12:16:47|3032.36
12:16:48|3032.36
12:16:49|3032.37
12:16:50|3032.49
12:16:51|3032.64
12:16:53|3032.65
12:16:53|3032.65
12:16:54|3032.65
12:16:56|3032.89
12:16:56|3032.95
12:16:57|3032.94
12:16:59|3032.94
12:17:00|3032.95
12:17:00|3032.94
12:17:01|3032.95
12:17:02|3033.36
12:17:04|3033.36
12:17:04|3033.35
12:17:06|3033.36
12:17:07|3033.79
12:17:08|3033.79
12:17:09|3033.79
12:17:11|3033.99
12:17:12|3034.17
12:17:14|3034.17
12:17:15|3034.17
12:17:16|3034.17
12:17:17|3034.18
12:17:18|3034.8
12:17:18|3035.18
12:17:19|3035.18
12:17:20|3035.18
12:17:22|3035.19
12:17:22|3035.19
12:17:24|3035.19
12:17:25|3035.19
12:17:26|3035.31
12:17:26|3035.58
12:17:28|3035.58
12:17:28|3035.69
12:17:30|3035.78
12:17:30|3035.78
12:17:31|3035.78
12:17:33|3035.96
12:17:34|3035.97
12:17:35|3035.97
12:17:36|3035.97
12:17:36|3035.96
12:17:38|3036.19
12:17:38|3036.22
12:17:40|3036.3
12:17:41|3036.33
12:17:42|3036.32
12:17:43|3036.33
12:17:44|3036.32
12:17:46|3036.32
12:17:46|3036.32
12:17:48|3036.32
12:17:48|3036.32
12:17:49|3036.32
12:17:50|3036.32
12:17:52|3036.32
12:17:53|3036.33
12:17:53|3036.33
12:17:55|3036.33
12:17:55|3036.33
12:17:56|3036.33
12:17:58|3036.33
12:17:58|3036.33
12:17:59|3036.33
12:18:00|3036.32
12:18:01|3036.33
12:18:03|3036.33
12:18:04|3036.33
12:18:05|3036.33
12:18:06|3036.33
12:18:07|3036.33
12:18:08|3036.33
12:18:09|3036.32
12:18:10|3036.01
12:18:11|3035.99
12:18:13|3035.92
12:18:14|3035.93
12:18:14|3035.93
12:18:16|3035.93
12:18:17|3035.93
12:18:19|3035.93
12:18:19|3035.93
12:18:20|3035.93
12:18:21|3035.93
12:18:23|3035.93
12:18:23|3035.92
12:18:24|3035.93
12:18:26|3035.93
12:18:26|3035.93
12:18:28|3035.92
12:18:29|3035.92
12:18:30|3035.93
12:18:31|3035.92
12:18:31|3035.93
12:18:32|3035.93
12:18:34|3035.92
12:18:34|3035.93
12:18:35|3036.33
12:18:37|3036.32
12:18:37|3036.33
12:18:38|3036.61
12:18:39|3036.71
12:18:40|3036.71
12:18:41|3036.7
12:18:42|3036.52
12:18:43|3036.53
12:18:45|3036.52
12:18:46|3036.52
12:18:46|3036.59
12:18:48|3036.78
12:18:48|3036.78
12:18:49|3036.78
12:18:50|3036.78
12:18:51|3036.77
12:18:52|3036.79
12:18:53|3036.79
12:18:55|3036.82
12:18:55|3036.82
12:18:56|3036.82
12:18:57|3036.81
12:18:58|3036.81
12:18:59|3036.82
12:19:00|3036.81
12:19:02|3036.82
12:19:02|3036.17
12:19:03|3036.
12:19:04|3036.
12:19:06|3036.
12:19:06|3036.
12:19:07|3036.
12:19:08|3036.01
12:19:10|3036.
12:19:11|3036.01
12:19:11|3036.01
12:19:12|3036.01
12:19:13|3036.
12:19:15|3036.01
12:19:16|3035.6
12:19:17|3035.53
12:19:18|3035.51
12:19:19|3035.49
12:19:20|3035.41
12:19:21|3035.41
12:19:22|3035.41
12:19:23|3035.2
12:19:25|3035.2
12:19:26|3035.19
12:19:27|3035.06
12:19:28|3035.
12:19:29|3034.93
12:19:29|3034.93
12:19:31|3034.93
12:19:32|3034.93
12:19:33|3034.93
12:19:34|3034.93
12:19:35|3034.94
12:19:36|3034.93
12:19:37|3034.94
12:19:38|3035.14
12:19:39|3035.14
12:19:40|3035.13
12:19:41|3035.53
12:19:42|3035.52
12:19:43|3035.59
12:19:44|3035.6
12:19:45|3035.59
12:19:46|3035.59
12:19:47|3035.59
12:19:48|3035.6
12:19:49|3035.6
12:19:50|3035.6
12:19:51|3035.6
12:19:52|3035.6
12:19:53|3035.6
12:19:54|3035.6
12:19:55|3035.6
12:19:56|3035.59
12:19:57|3035.59
12:19:58|3035.59
12:19:59|3035.6
12:20:00|3035.59
12:20:01|3035.6
12:20:02|3035.59
12:20:04|3035.6
12:20:05|3035.6
12:20:06|3035.6
12:20:06|3035.6
12:20:08|3035.6
12:20:09|3035.26
12:20:10|3035.25
12:20:10|3035.25
12:20:12|3035.26
12:20:13|3035.25
12:20:14|3035.26
12:20:16|3035.26
12:20:16|3035.25
12:20:17|3035.26
12:20:19|3035.26
12:20:20|3035.26
12:20:21|3035.26
12:20:22|3035.26
12:20:23|3035.26
12:20:24|3035.26
12:20:25|3035.26
12:20:26|3035.26
12:20:27|3035.26
12:20:28|3035.26
12:20:29|3035.25
12:20:30|3035.25
12:20:32|3035.01
12:20:32|3035.01
12:20:33|3035.01
12:20:35|3035.
12:20:36|3035.01
12:20:36|3035.01
12:20:37|3034.69
12:20:39|3034.2
12:20:39|3034.2
12:20:41|3034.17
12:20:42|3034.17
12:20:43|3034.07
12:20:44|3034.01
12:20:45|3033.56
12:20:46|3033.22
12:20:47|3033.23
12:20:47|3033.23
12:20:50|3033.22
12:20:50|3033.23
12:20:51|3033.22
12:20:52|3033.23
12:20:54|3033.23
12:20:54|3033.23
12:20:56|3033.22
12:20:56|3033.36
12:20:57|3033.36
12:20:58|3033.36
12:20:59|3033.36
12:21:00|3033.37
12:21:01|3033.37
12:21:02|3033.36
12:21:03|3033.36
12:21:04|3033.36
12:21:05|3033.36
12:21:06|3033.37
12:21:07|3033.36
12:21:09|3033.37
12:21:09|3033.37
12:21:10|3033.71
12:21:11|3033.8
12:21:12|3033.79
12:21:14|3033.84
12:21:15|3033.83
12:21:17|3033.84
12:21:18|3033.84
12:21:19|3033.83
12:21:20|3033.84
12:21:21|3033.83
12:21:22|3033.84
12:21:23|3033.83
12:21:24|3033.84
12:21:25|3033.83
12:21:27|3033.84
12:21:27|3033.83
12:21:28|3033.83
12:21:29|3033.83
12:21:31|3033.96
12:21:32|3034.01
12:21:32|3034.01
12:21:34|3034.01
12:21:34|3034.
12:21:35|3034.
12:21:36|3034.
12:21:38|3034.01
12:21:39|3034.
12:21:40|3034.
12:21:41|3034.01
12:21:42|3034.19
12:21:43|3034.19
12:21:43|3034.19
12:21:45|3034.19
12:21:46|3034.19
12:21:47|3034.19
12:21:48|3034.19
12:21:48|3034.19
12:21:49|3034.19
12:21:51|3034.19
12:21:52|3034.19
12:21:53|3034.18
12:21:54|3034.18
12:21:55|3034.19
12:21:56|3034.19
12:21:57|3034.19
12:21:57|3034.19
12:21:59|3034.18
12:22:00|3033.8
12:22:01|3033.81
12:22:02|3033.8
12:22:02|3033.8
12:22:03|3033.81
12:22:05|3033.81
12:22:06|3033.81
12:22:07|3033.81
12:22:08|3033.75
12:22:09|3033.75
12:22:10|3033.75
12:22:11|3033.68
12:22:12|3033.67
12:22:13|3033.68
12:22:13|3033.68
12:22:15|3033.68
12:22:16|3033.67
12:22:17|3033.68
12:22:18|3033.68
12:22:19|3033.67
12:22:20|3033.67
12:22:21|3033.67
12:22:22|3033.68
12:22:23|3033.68
12:22:24|3033.68
12:22:25|3033.68
12:22:26|3033.68
12:22:27|3033.8
12:22:28|3033.8
12:22:29|3033.81
12:22:30|3033.81
12:22:31|3033.81
12:22:32|3033.81
12:22:33|3033.8
12:22:34|3033.67
12:22:35|3033.51
12:22:36|3033.6
12:22:37|3033.59
12:22:38|3033.59
12:22:39|3033.59
12:22:40|3033.59
12:22:41|3034.
12:22:42|3034.
12:22:43|3034.
12:22:44|3034.01
12:22:45|3034.
12:22:47|3034.
12:22:47|3034.
12:22:48|3034.
12:22:49|3034.01
12:22:50|3034.01
12:22:52|3034.11
12:22:52|3034.11
12:22:54|3034.12
12:22:54|3033.19
12:22:55|3033.12
12:22:56|3033.
12:22:57|3033.
12:22:58|3033.01
12:22:59|3033.01
12:23:00|3033.
12:23:01|3033.
12:23:02|3033.
12:23:03|3033.
12:23:04|3033.01
12:23:05|3033.
12:23:07|3033.01
12:23:07|3033.01
12:23:08|3033.01
12:23:09|3033.01
12:23:10|3033.01
12:23:11|3033.
12:23:12|3033.
12:23:13|3033.
12:23:14|3033.01
12:23:15|3033.01
12:23:16|3033.01
12:23:18|3033.
12:23:19|3032.6
12:23:19|3032.6
12:23:21|3032.6
12:23:21|3032.6
12:23:22|3032.6
12:23:24|3032.6
12:23:25|3032.6
12:23:25|3032.6
12:23:26|3032.61
12:23:28|3032.6
12:23:29|3032.61
12:23:30|3032.61
12:23:31|3032.6
12:23:32|3032.6
12:23:33|3032.78
12:23:35|3032.41
12:23:35|3032.41
12:23:37|3032.4
12:23:38|3032.4
12:23:40|3032.4
12:23:40|3032.41
12:23:41|3032.41
12:23:42|3032.41
12:23:43|3032.21
12:23:44|3032.21
12:23:45|3032.2
12:23:47|3031.15
12:23:47|3031.14
12:23:48|3031.15
12:23:49|3031.14
12:23:51|3031.15
12:23:51|3031.15
12:23:52|3031.15
12:23:53|3031.14
12:23:54|3031.14
12:23:55|3031.14
12:23:56|3031.14
12:23:57|3031.15
12:23:58|3031.14
12:23:59|3031.14
12:24:00|3031.15
12:24:01|3031.14
12:24:02|3031.13
12:24:03|3031.12
12:24:05|3031.12
12:24:05|3031.12
12:24:06|3031.12
12:24:08|3031.12
12:24:08|3031.12
12:24:09|3031.13
12:24:10|3031.13
12:24:12|3031.12
12:24:12|3031.12
12:24:13|3031.12
12:24:14|3031.12
12:24:15|3030.7
12:24:16|3030.68
12:24:18|3030.61
12:24:19|3030.61
12:24:20|3030.61
12:24:21|3031.
12:24:22|3030.99
12:24:23|3031.
12:24:24|3031.
12:24:25|3030.99
12:24:26|3030.01
12:24:27|3030.01
12:24:28|3030.01
12:24:29|3029.32
12:24:30|3029.32
12:24:31|3029.32
12:24:32|3029.31
12:24:33|3029.31
12:24:34|3029.31
12:24:35|3029.48
12:24:36|3029.48
12:24:37|3029.48
12:24:38|3029.47
12:24:39|3029.48
12:24:40|3029.48
12:24:41|3029.48
12:24:42|3029.71
12:24:43|3029.71
12:24:44|3029.71
12:24:45|3029.71
12:24:46|3029.8
12:24:47|3030.
12:24:48|3030.26
12:24:50|3030.38
12:24:50|3030.38
12:24:51|3030.38
12:24:52|3030.39
12:24:53|3030.39
12:24:55|3030.39
12:24:56|3030.59
12:24:58|3030.76
12:24:58|3031.
12:24:59|3031.
12:25:00|3031.08
12:25:01|3031.09
12:25:02|3031.13
12:25:03|3031.13
12:25:05|3031.14
12:25:05|3031.13
12:25:06|3029.61
12:25:07|3029.39
12:25:08|3029.39
12:25:10|3029.39
12:25:10|3029.39
12:25:11|3029.39
12:25:12|3029.39
12:25:13|3029.4
12:25:14|3029.41
12:25:15|3029.4
12:25:16|3029.41
12:25:18|3029.4
12:25:19|3029.41
12:25:20|3029.41
12:25:22|3029.43
12:25:22|3029.59
12:25:24|3029.59
12:25:25|3029.6
12:25:25|3029.81
12:25:26|3029.99
12:25:28|3027.4
12:25:28|3027.69
12:25:29|3027.44
12:25:30|3027.44
12:25:32|3027.75
12:25:32|3027.75
12:25:34|3028.51
12:25:34|3028.56
12:25:36|3028.57
12:25:36|3028.57
12:25:38|3028.57
12:25:39|3028.61
12:25:40|3028.75
12:25:41|3028.76
12:25:42|3028.76
12:25:43|3028.77
12:25:44|3028.78
12:25:45|3028.78
12:25:46|3028.79
12:25:47|3028.79
12:25:48|3029.
12:25:50|3029.
12:25:50|3029.11
12:25:52|3029.12
12:25:52|3029.12
12:25:53|3029.15
12:25:55|3029.15
12:25:56|3029.16
12:25:57|3029.16
12:25:57|3029.19
12:25:58|3029.39
12:25:59|3029.39
12:26:00|3029.38
12:26:02|3029.39
12:26:02|3029.48
12:26:03|3029.48
12:26:05|3029.48
12:26:06|3029.48
12:26:06|3029.47
12:26:08|3029.57
12:26:08|3029.57
12:26:09|3029.57
12:26:10|3029.79
12:26:11|3029.93
12:26:12|3029.94
12:26:13|3029.94
12:26:14|3029.99
12:26:15|3029.99
12:26:16|3029.99
12:26:17|3029.98
12:26:19|3029.98
12:26:21|3029.99
12:26:22|3029.99
12:26:23|3029.99
12:26:24|3029.99
12:26:25|3029.99
12:26:26|3030.
12:26:27|3030.2
12:26:28|3030.19
12:26:29|3030.39
12:26:30|3030.39
12:26:31|3030.42
12:26:32|3030.43
12:26:33|3030.43
12:26:34|3030.43
12:26:35|3030.5
12:26:35|3030.54
12:26:37|3030.54
12:26:38|3030.53
12:26:39|3030.58
12:26:39|3030.64
12:26:40|3030.75
12:26:41|3030.76
12:26:43|3030.8
12:26:43|3030.8
12:26:45|3030.92
12:26:46|3031.08
12:26:47|3031.09
12:26:48|3031.1
12:26:49|3031.1
12:26:50|3031.1
12:26:50|3031.1
12:26:52|3031.11
12:26:53|3031.11
12:26:54|3031.11
12:26:55|3031.11
12:26:56|3031.1
12:26:57|3031.12
12:26:58|3031.12
12:26:59|3031.12
12:27:00|3031.17
12:27:01|3031.17
12:27:02|3031.18
12:27:03|3031.18
12:27:04|3031.18
12:27:05|3031.17
12:27:06|3031.18
12:27:07|3031.18
12:27:08|3031.2
12:27:09|3031.59
12:27:10|3031.59
12:27:12|3031.65
12:27:12|3031.66
12:27:13|3031.66
12:27:15|3031.79
12:27:15|3031.79
12:27:16|3031.98
12:27:17|3031.98
12:27:18|3032.03
12:27:20|3032.08
12:27:21|3032.11
12:27:23|3032.12
12:27:24|3032.12
12:27:25|3032.12
12:27:26|3032.11
12:27:27|3032.11
12:27:27|3032.11
12:27:29|3031.65
12:27:30|3032.12
12:27:30|3032.12
12:27:32|3032.13
12:27:33|3032.13
12:27:33|3032.12
12:27:35|3032.18
12:27:36|3032.19
12:27:37|3032.19
12:27:38|3032.18
12:27:39|3032.19
12:27:40|3032.19
12:27:41|3032.18
12:27:42|3032.18
12:27:43|3032.19
12:27:44|3032.18
12:27:45|3032.19
12:27:46|3032.18
12:27:47|3032.18
12:27:48|3032.19
12:27:49|3032.71
12:27:50|3032.71
12:27:51|3032.94
12:27:52|3032.94
12:27:53|3032.97
12:27:54|3032.97
12:27:55|3032.97
12:27:56|3032.97
12:27:57|3032.97
12:27:58|3032.97
12:27:59|3032.96
12:28:00|3032.97
12:28:01|3032.96
12:28:02|3032.96
12:28:03|3032.96
12:28:04|3032.96
12:28:05|3032.97
12:28:06|3032.97
12:28:07|3032.97
12:28:08|3032.97
12:28:09|3032.96
12:28:11|3032.96
12:28:11|3032.96
12:28:13|3032.97
12:28:13|3032.97
12:28:14|3032.97
12:28:15|3033.12
12:28:16|3033.12
12:28:17|3033.32
12:28:18|3033.79
12:28:19|3033.79
12:28:21|3033.79
12:28:22|3033.8
12:28:23|3033.79
12:28:24|3033.8
12:28:25|3033.8
12:28:26|3033.8
12:28:27|3033.79
12:28:29|3033.8
12:28:29|3033.8
12:28:31|3033.8
12:28:32|3033.79
12:28:33|3033.79
12:28:34|3033.8
12:28:35|3033.8
12:28:36|3033.8
12:28:37|3033.79
12:28:38|3033.79
12:28:39|3033.48
12:28:41|3033.49
12:28:42|3033.49
12:28:42|3033.48
12:28:43|3033.38
12:28:45|3033.38
12:28:46|3033.38
12:28:47|3033.38
12:28:47|3033.39
12:28:49|3033.39
12:28:49|3033.39
12:28:51|3033.38
12:28:51|3033.39
12:28:53|3033.39
12:28:54|3033.37
12:28:54|3033.37
12:28:56|3033.38
12:28:57|3033.38
12:28:58|3033.38
12:28:59|3033.38
12:29:00|3033.37
12:29:01|3033.38
12:29:02|3033.38
12:29:03|3033.37
12:29:04|3033.38
12:29:05|3033.78
12:29:06|3034.11
12:29:08|3034.1
12:29:08|3034.1
12:29:10|3034.1
12:29:10|3034.1
12:29:11|3034.1
12:29:12|3034.1
12:29:14|3034.11
12:29:14|3034.1
12:29:15|3034.1
12:29:16|3034.11
12:29:17|3034.11
12:29:18|3034.11
12:29:19|3034.11
12:29:20|3034.1
12:29:22|3034.23
12:29:23|3034.24
12:29:24|3034.24
12:29:25|3034.24
12:29:26|3034.41
12:29:27|3034.41
12:29:28|3034.41
12:29:29|3034.41
12:29:30|3034.41
12:29:32|3034.4
12:29:32|3034.4
12:29:33|3034.41
12:29:34|3034.4
12:29:36|3034.4
12:29:37|3034.4
12:29:38|3034.41
12:29:40|3034.4
12:29:40|3034.4
12:29:41|3034.41
12:29:43|3034.41
12:29:43|3034.41
12:29:44|3034.41
12:29:46|3034.4
12:29:47|3034.4
12:29:48|3034.4
12:29:48|3034.4
12:29:50|3034.4
12:29:50|3034.4
12:29:52|3034.41
12:29:52|3034.4
12:29:53|3034.4
12:29:54|3034.4
12:29:56|3034.41
12:29:56|3034.41
12:29:57|3034.4
12:29:58|3034.4
12:30:00|3034.4
12:30:00|3034.4
12:30:02|3034.4
12:30:02|3034.41
12:30:04|3034.41
12:30:05|3034.41
12:30:06|3034.4
12:30:07|3034.4
12:30:08|3034.4
12:30:09|3034.41
12:30:10|3034.4
12:30:11|3034.41
12:30:12|3034.41
12:30:13|3034.57
12:30:14|3034.57
12:30:15|3034.56
12:30:16|3034.56
12:30:17|3034.56
12:30:18|3034.56
12:30:19|3034.56
12:30:20|3034.56
12:30:21|3034.57
12:30:22|3034.56
12:30:23|3034.57
12:30:24|3034.57
12:30:25|3034.57
12:30:26|3034.57
12:30:27|3034.57
12:30:29|3034.56
12:30:29|3034.57
12:30:30|3034.57
12:30:31|3034.57
12:30:33|3034.57
12:30:33|3034.57
12:30:35|3034.57
12:30:35|3034.57
12:30:37|3034.56
12:30:37|3034.85
12:30:39|3034.84
12:30:39|3034.85
12:30:40|3034.84
12:30:41|3034.84
12:30:42|3034.84
12:30:44|3034.84
12:30:45|3034.84
12:30:46|3034.85
12:30:47|3034.84
12:30:48|3034.84
12:30:49|3034.84
12:30:50|3034.84
12:30:50|3034.84
12:30:52|3034.9
12:30:53|3035.08
12:30:54|3035.09
12:30:55|3034.87
12:30:56|3034.87
12:30:57|3034.86
12:30:58|3034.86
12:30:59|3034.86
12:31:00|3034.68
12:31:01|3034.67
12:31:02|3034.66
12:31:03|3034.58
12:31:04|3034.57
12:31:05|3034.57
12:31:07|3034.57
12:31:07|3034.57
12:31:08|3034.57
12:31:10|3034.57
12:31:10|3034.57
12:31:11|3034.57
12:31:12|3034.57
12:31:13|3034.58
12:31:15|3034.58
12:31:15|3034.58
12:31:17|3034.58
12:31:18|3034.58
12:31:19|3034.57
12:31:20|3034.58
12:31:21|3034.58
12:31:22|3034.57
12:31:24|3034.57
12:31:24|3034.57
12:31:27|3034.58
12:31:27|3034.57
12:31:28|3034.57
12:31:30|3034.57
12:31:30|3034.57
12:31:32|3034.57
12:31:33|3034.58
12:31:33|3034.58
12:31:35|3034.57
12:31:36|3034.4
12:31:37|3032.96
12:31:38|3032.96
12:31:39|3032.94
12:31:40|3032.94
12:31:41|3032.95
12:31:42|3032.95
12:31:43|3032.94
12:31:44|3032.94
12:31:45|3032.95
12:31:46|3032.94
12:31:47|3032.73
12:31:49|3032.34
12:31:49|3032.35
12:31:51|3032.35
12:31:52|3032.35
12:31:53|3032.35
12:31:54|3032.35
12:31:54|3032.35
12:31:56|3032.34
12:31:56|3032.34
12:31:57|3032.34
12:31:59|3032.34
12:32:00|3032.34
12:32:01|3032.35
12:32:01|3032.34
12:32:03|3032.31
12:32:04|3032.23
12:32:05|3032.18
12:32:05|3032.18
12:32:07|3031.97
12:32:07|3031.89
12:32:08|3031.88
12:32:10|3031.89
12:32:10|3031.89
12:32:11|3031.88
12:32:13|3031.88
12:32:13|3031.89
12:32:15|3031.89
12:32:16|3031.89
12:32:17|3031.88
12:32:18|3031.88
12:32:19|3031.88
12:32:20|3031.89
12:32:21|3032.19
12:32:22|3032.19
12:32:23|3032.19
12:32:24|3032.19
12:32:26|3032.19
12:32:27|3032.27
12:32:28|3032.28
12:32:29|3032.28
12:32:30|3032.28
12:32:31|3032.28
12:32:32|3032.28
12:32:33|3032.28
12:32:34|3032.05
12:32:35|3032.06
12:32:36|3032.06
12:32:37|3032.05
12:32:38|3032.06
12:32:39|3032.06
12:32:40|3032.05
12:32:41|3032.05
12:32:43|3032.05
12:32:43|3032.06
12:32:44|3032.05
12:32:45|3032.06
12:32:46|3032.06
12:32:47|3032.05
12:32:48|3032.06
12:32:50|3032.06
12:32:50|3032.06
12:32:52|3032.
12:32:52|3032.
12:32:53|3032.01
12:32:54|3032.
12:32:55|3032.
12:32:57|3032.
12:32:57|3031.92
12:32:58|3031.93
12:33:00|3031.92
12:33:00|3031.93
12:33:01|3031.93
12:33:02|3031.93
12:33:03|3032.25
12:33:05|3032.25
12:33:06|3032.25
12:33:06|3032.26
12:33:07|3032.26
12:33:08|3032.48
12:33:09|3032.55
12:33:10|3032.56
12:33:11|3032.55
12:33:13|3032.57
12:33:13|3032.58
12:33:15|3032.57
12:33:15|3032.57
12:33:16|3032.57
12:33:17|3032.89
12:33:18|3033.08
12:33:19|3033.14
12:33:21|3033.13
12:33:22|3033.43
12:33:23|3033.62
12:33:23|3033.63
12:33:24|3033.63
12:33:26|3034.1
12:33:27|3034.11
12:33:29|3034.11
12:33:30|3034.1
12:33:30|3034.2
12:33:32|3034.5
12:33:32|3034.51
12:33:34|3034.56
12:33:35|3034.56
12:33:36|3034.99
12:33:36|3035.18
12:33:37|3035.18
12:33:39|3034.4
12:33:40|3034.4
12:33:41|3034.4
12:33:42|3034.4
12:33:43|3034.4
12:33:44|3034.4
12:33:45|3034.41
12:33:46|3034.41
12:33:47|3034.41
12:33:48|3034.41
12:33:49|3034.41
12:33:50|3034.41
12:33:51|3034.41
12:33:52|3034.41
12:33:53|3034.41
12:33:54|3034.41
12:33:55|3034.41
12:33:56|3034.4
12:33:58|3034.4
12:33:58|3034.41
12:34:00|3034.41
12:34:00|3034.41
12:34:01|3034.
12:34:02|3034.01
12:34:03|3034.01
12:34:04|3034.
12:34:05|3034.01
12:34:06|3034.01
12:34:08|3034.01
12:34:08|3034.01
12:34:09|3034.
12:34:10|3034.
12:34:11|3034.
12:34:12|3034.01
12:34:14|3034.01
12:34:14|3034.01
12:34:15|3034.
12:34:17|3034.
12:34:17|3034.04
12:34:18|3034.45
12:34:19|3034.45
12:34:20|3034.45
12:34:22|3034.21
12:34:23|3034.21
12:34:24|3034.21
12:34:24|3034.21
12:34:25|3034.21
12:34:26|3034.21
12:34:28|3034.54
12:34:29|3034.55
12:34:30|3034.55
12:34:31|3034.54
12:34:32|3034.55
12:34:33|3034.55
12:34:34|3034.55
12:34:35|3034.55
12:34:36|3034.54
12:34:37|3034.54
12:34:38|3034.54
12:34:40|3034.54
12:34:40|3034.55
12:34:41|3034.55
12:34:42|3034.55
12:34:43|3034.54
12:34:44|3034.54
12:34:45|3034.54
12:34:47|3034.54
12:34:48|3034.55
12:34:48|3034.54
12:34:49|3034.54
12:34:50|3034.55
12:34:51|3034.55
12:34:52|3034.55
12:34:53|3034.53
12:34:55|3034.26
12:34:56|3034.26
12:34:56|3034.26
12:34:58|3034.27
12:34:59|3034.27
12:34:59|3034.26
12:35:01|3034.27
12:35:01|3034.26
12:35:02|3034.27
12:35:03|3034.27
12:35:04|3034.27
12:35:05|3034.27
12:35:06|3034.5
12:35:07|3034.5
12:35:08|3034.5
12:35:09|3035.11
12:35:10|3035.11
12:35:11|3035.11
12:35:12|3035.1
12:35:13|3035.1
12:35:14|3035.11
12:35:15|3035.25
12:35:16|3035.25
12:35:18|3035.25
12:35:18|3035.29
12:35:20|3035.28
12:35:20|3035.3
12:35:21|3035.3
12:35:22|3034.27
12:35:23|3034.28
12:35:25|3034.27
12:35:26|3034.28
12:35:26|3034.28
12:35:27|3034.27
12:35:28|3034.27
12:35:30|3034.28
12:35:31|3034.27
12:35:32|3034.27
12:35:34|3034.28
12:35:35|3034.28
12:35:35|3034.27
12:35:36|3034.27
12:35:38|3034.27
12:35:38|3034.27
12:35:40|3034.28
12:35:42|3034.27
12:35:43|3034.28
12:35:44|3034.28
12:35:45|3034.27
12:35:46|3034.27
12:35:47|3034.28
12:35:48|3034.27
12:35:49|3034.28
12:35:50|3034.28
12:35:51|3034.28
12:35:52|3034.28
12:35:53|3034.27
12:35:54|3034.27
12:35:55|3034.27
12:35:56|3034.33
12:35:57|3034.38
12:35:58|3034.38
12:35:59|3034.45
12:36:00|3034.46
12:36:01|3034.45
12:36:02|3034.45
12:36:03|3034.45
12:36:04|3034.46
12:36:05|3034.66
12:36:06|3034.81
12:36:07|3034.8
12:36:08|3034.81
12:36:09|3034.81
12:36:10|3034.81
12:36:11|3034.81
12:36:13|3034.8
12:36:13|3034.81
12:36:15|3034.81
12:36:15|3034.81
12:36:16|3034.8
12:36:17|3034.81
12:36:18|3034.85
12:36:20|3035.01
12:36:20|3035.01
12:36:21|3035.01
12:36:22|3035.01
12:36:23|3035.01
12:36:25|3035.01
12:36:25|3035.01
12:36:26|3035.01
12:36:27|3035.01
12:36:29|3035.02
12:36:30|3035.01
12:36:31|3035.01
12:36:32|3035.02
12:36:33|3035.02
12:36:34|3035.02
12:36:36|3035.02
12:36:36|3035.02
12:36:37|3035.05
12:36:39|3035.05
12:36:39|3035.04
12:36:41|3035.04
12:36:41|3035.06
12:36:42|3035.07
12:36:43|3035.07
12:36:44|3035.07
12:36:45|3035.07
12:36:46|3035.07
12:36:48|3035.06
12:36:49|3035.06
12:36:50|3035.07
12:36:50|3035.06
12:36:52|3035.07
12:36:53|3035.07
12:36:54|3035.07
12:36:55|3035.06
12:36:56|3035.06
12:36:57|3035.07
12:36:58|3035.06
12:36:59|3035.07
12:37:00|3035.06
12:37:01|3035.06
12:37:02|3035.06
12:37:03|3035.07
12:37:04|3035.07
12:37:05|3034.75
12:37:06|3034.61
12:37:07|3034.61
12:37:08|3034.61
12:37:09|3034.62
12:37:10|3034.61
12:37:11|3034.61
12:37:12|3034.61
12:37:13|3034.62
12:37:14|3034.62
12:37:15|3034.62
12:37:16|3034.62
12:37:17|3034.62
12:37:18|3034.62
12:37:19|3034.61
12:37:20|3034.61
12:37:21|3034.62
12:37:22|3034.62
12:37:23|3034.74
12:37:24|3034.74
12:37:25|3034.74
12:37:26|3034.74
12:37:27|3034.74
12:37:28|3034.74
12:37:29|3034.74
12:37:31|3034.75
12:37:32|3034.75
12:37:34|3034.74
12:37:34|3034.75
12:37:36|3034.74
12:37:37|3034.75
12:37:38|3034.74
12:37:38|3034.76
12:37:40|3034.76
12:37:41|3034.77
12:37:42|3034.76
12:37:43|3034.77
12:37:45|3034.77
12:37:46|3034.76
12:37:46|3034.76
12:37:48|3034.77
12:37:49|3034.77
12:37:49|3034.77
12:37:50|3034.77
12:37:51|3034.99
12:37:52|3034.99
12:37:54|3034.99
12:37:55|3034.99
12:37:55|3034.99
12:37:56|3035.
12:37:57|3035.01
12:37:58|3035.03
12:37:59|3035.05
12:38:00|3035.04
12:38:01|3035.04
12:38:02|3035.05
12:38:03|3035.04
12:38:04|3035.06
12:38:05|3035.39
12:38:07|3035.39
12:38:07|3035.38
12:38:08|3035.39
12:38:09|3035.39
12:38:11|3035.38
12:38:12|3035.39
12:38:12|3035.39
12:38:13|3035.38
12:38:14|3035.39
12:38:15|3035.38
12:38:16|3035.38
12:38:17|3035.38
12:38:19|3035.39
12:38:19|3035.38
12:38:20|3035.39
12:38:21|3035.39
12:38:22|3035.38
12:38:24|3035.38
12:38:25|3035.38
12:38:26|3035.39
12:38:27|3034.01
12:38:27|3033.82
12:38:29|3033.82
12:38:29|3033.82
12:38:31|3033.82
12:38:33|3033.82
12:38:34|3033.81
12:38:35|3033.82
12:38:36|3033.82
12:38:37|3033.81
12:38:37|3033.82
12:38:38|3033.82
12:38:40|3033.82
12:38:41|3033.81
12:38:42|3033.
12:38:43|3032.82
12:38:44|3032.82
12:38:45|3032.81
12:38:46|3032.82
12:38:47|3032.6
12:38:49|3032.48
12:38:49|3032.48
12:38:50|3032.48
12:38:52|3032.48
12:38:52|3032.48
12:38:53|3032.48
12:38:54|3032.48
12:38:55|3032.48
12:38:56|3032.47
12:38:57|3032.99
12:38:58|3033.18
12:38:59|3033.18
12:39:00|3033.22
12:39:01|3033.21
12:39:02|3033.21
12:39:03|3033.22
12:39:04|3032.82
12:39:05|3032.82
12:39:07|3032.81
12:39:07|3032.81
12:39:09|3032.82
12:39:09|3032.81
12:39:10|3032.82
12:39:11|3033.04
12:39:12|3033.07
12:39:13|3033.18
12:39:15|3033.17
12:39:15|3033.18
12:39:17|3033.18
12:39:18|3033.18
12:39:18|3033.18
12:39:19|3033.18
12:39:20|3033.18
12:39:21|3033.18
12:39:22|3033.18
12:39:24|3033.18
12:39:24|3033.18
12:39:26|3033.18
12:39:26|3033.18
12:39:27|3033.17
12:39:28|3033.18
12:39:30|3033.18
12:39:30|3033.18
12:39:32|3033.18
12:39:33|3033.18
12:39:35|3033.18
12:39:36|3033.18
12:39:37|3033.17
12:39:38|3033.17
12:39:39|3033.18
12:39:40|3033.14
12:39:41|3033.14
12:39:42|3033.13
12:39:43|3033.14
12:39:44|3033.14
12:39:45|3033.14
12:39:46|3033.14
12:39:47|3032.51
12:39:48|3032.68
12:39:49|3032.8
12:39:50|3032.8
12:39:51|3032.8
12:39:52|3032.8
12:39:53|3032.8
12:39:54|3032.79
12:39:55|3032.8
12:39:56|3032.8
12:39:57|3032.79
12:39:58|3032.8
12:39:59|3032.79
12:40:00|3032.8
12:40:02|3032.8
12:40:02|3032.79
12:40:03|3032.79
12:40:04|3032.79
12:40:05|3032.99
12:40:06|3032.99
12:40:07|3032.98
12:40:08|3032.99
12:40:09|3032.98
12:40:11|3032.99
12:40:11|3032.99
12:40:12|3032.99
12:40:13|3032.99
12:40:14|3033.04
12:40:16|3033.04
12:40:16|3033.04
12:40:17|3033.05
12:40:18|3033.04
12:40:19|3033.04
12:40:20|3033.11
12:40:22|3033.11
12:40:22|3033.1
12:40:23|3033.1
12:40:24|3033.11
12:40:26|3033.1
12:40:26|3033.11
12:40:27|3033.11
12:40:28|3033.1
12:40:29|3033.1
12:40:30|3033.1
12:40:31|3033.11
12:40:32|3033.11
12:40:34|3033.11
12:40:34|3033.11
12:40:36|3033.1
12:40:36|3033.11
12:40:38|3033.82
12:40:40|3034.35
12:40:41|3034.41
12:40:41|3034.41
12:40:42|3034.42
12:40:44|3034.44
12:40:45|3034.44
12:40:46|3034.44
12:40:47|3034.44
12:40:48|3034.56
12:40:49|3034.7
12:40:50|3034.84
12:40:51|3034.84
12:40:52|3034.84
12:40:52|3034.84
12:40:54|3034.85
12:40:54|3035.1
12:40:56|3035.09
12:40:57|3035.09
12:40:58|3035.1
12:40:59|3035.17
12:40:59|3035.17
12:41:01|3035.2
12:41:01|3035.41
12:41:03|3035.42
12:41:03|3035.42
12:41:05|3035.43
12:41:06|3035.43
12:41:06|3035.44
12:41:09|3035.44
12:41:09|3035.45
12:41:10|3035.45
12:41:11|3035.46
12:41:13|3035.46
12:41:13|3035.45
12:41:15|3035.47
12:41:15|3035.65
12:41:16|3035.65
12:41:17|3035.64
12:41:19|3035.64
12:41:20|3035.74
12:41:20|3035.74
12:41:21|3035.74
12:41:22|3035.76
12:41:23|3035.76
12:41:24|3035.76
12:41:25|3035.79
12:41:26|3035.79
12:41:27|3035.79
12:41:28|3035.8
12:41:30|3035.57
12:41:30|3035.49
12:41:31|3035.49
12:41:32|3035.49
12:41:34|3035.49
12:41:35|3035.48
12:41:37|3035.49
12:41:37|3035.48
12:41:39|3035.48
12:41:40|3035.48
12:41:41|3035.49
12:41:42|3035.49
12:41:43|3035.49
12:41:43|3035.48
12:41:45|3035.49
12:41:46|3035.48
12:41:47|3035.49
12:41:47|3035.49
12:41:48|3035.49
12:41:50|3035.49
12:41:51|3035.49
12:41:52|3035.49
12:41:53|3035.64
12:41:54|3035.64
12:41:55|3035.64
12:41:57|3035.64
12:41:58|3036.
12:41:58|3036.
12:42:00|3036.07
12:42:00|3036.07
12:42:02|3036.06
12:42:03|3036.07
12:42:04|3036.06
12:42:04|3036.06
12:42:06|3036.06
12:42:07|3036.07
12:42:07|3036.07
12:42:08|3036.07
12:42:09|3036.07
12:42:10|3036.07
12:42:11|3036.07
12:42:12|3036.08
12:42:14|3036.15
12:42:14|3036.15
12:42:16|3036.15
12:42:16|3036.48
12:42:18|3036.51
12:42:19|3036.52
12:42:20|3036.51
12:42:21|3036.52
12:42:22|3036.52
12:42:23|3036.7
12:42:24|3036.7
12:42:25|3036.71
12:42:26|3036.7
12:42:27|3036.7
12:42:28|3036.71
12:42:29|3036.71
12:42:31|3036.7
12:42:31|3036.78
12:42:32|3036.83
12:42:33|3036.82
12:42:35|3036.83
12:42:37|3036.96
12:42:37|3036.95
12:42:39|3036.96
12:42:40|3036.95
12:42:41|3036.95
12:42:42|3036.95
12:42:43|3037.34
12:42:44|3037.34
12:42:45|3037.38
12:42:46|3037.38
12:42:47|3037.38
12:42:48|3037.39
12:42:49|3037.61
12:42:50|3037.61
12:42:51|3037.6
12:42:52|3037.61
12:42:53|3037.6
12:42:54|3037.6
12:42:55|3037.61
12:42:56|3037.61
12:42:57|3037.63
12:42:58|3037.7
12:42:59|3037.71
12:43:00|3037.71
12:43:01|3037.72
12:43:02|3037.71
12:43:03|3037.71
12:43:04|3037.72
12:43:05|3037.72
12:43:06|3037.72
12:43:07|3037.72
12:43:08|3037.71
12:43:09|3037.76
12:43:10|3037.75
12:43:12|3037.75
12:43:12|3037.76
12:43:13|3037.95
12:43:14|3037.95
12:43:15|3037.95
12:43:16|3037.95
12:43:18|3037.95
12:43:18|3037.94
12:43:20|3037.94
12:43:21|3037.94
12:43:22|3037.95
12:43:23|3037.94
12:43:24|3037.95
12:43:25|3037.95
12:43:26|3037.94
12:43:27|3037.95
12:43:28|3037.94
12:43:29|3037.94
12:43:29|3037.95
12:43:30|3037.95
12:43:32|3037.95
12:43:33|3037.95
12:43:33|3037.95
12:43:35|3037.95
12:43:36|3037.94
12:43:36|3037.94
12:43:38|3037.94
12:43:38|3037.94
12:43:40|3038.5
12:43:41|3038.5
12:43:43|3038.5
12:43:44|3038.5
12:43:45|3038.51
12:43:46|3038.5
12:43:46|3038.51
12:43:48|3038.5
12:43:48|3038.7
12:43:50|3038.69
12:43:51|3038.8
12:43:52|3038.81
12:43:53|3038.8
12:43:54|3038.8
12:43:54|3038.8
12:43:56|3038.81
12:43:57|3038.81
12:43:58|3038.81
12:43:59|3038.81
12:44:00|3038.81
12:44:01|3038.81
12:44:02|3038.8
12:44:03|3038.81
12:44:04|3038.66
12:44:05|3038.66
12:44:06|3038.66
12:44:07|3038.67
12:44:08|3038.66
12:44:09|3038.67
12:44:10|3037.72
12:44:11|3037.71
12:44:12|3037.49
12:44:13|3037.48
12:44:14|3037.48
12:44:15|3037.49
12:44:16|3037.48
12:44:17|3037.48
12:44:18|3037.48
12:44:19|3037.49
12:44:20|3037.49
12:44:21|3037.48
12:44:22|3037.49
12:44:23|3037.49
12:44:24|3037.49
12:44:25|3037.49
12:44:26|3037.48
12:44:27|3037.49
12:44:28|3037.49
12:44:29|3037.49
12:44:30|3037.48
12:44:31|3037.48
12:44:32|3037.48
12:44:33|3037.49
12:44:34|3037.49
12:44:35|3037.49
12:44:36|3037.49
12:44:38|3037.49
12:44:39|3037.63
12:44:40|3037.64
12:44:41|3037.79
12:44:42|3037.78
12:44:43|3037.78
12:44:43|3037.79
12:44:46|3037.79
12:44:47|3037.79
12:44:48|3037.8
12:44:49|3037.8
12:44:50|3037.8
12:44:51|3037.79
12:44:52|3037.8
12:44:53|3037.8
12:44:54|3037.79
12:44:55|3037.8
12:44:56|3037.8
12:44:57|3037.79
12:44:58|3037.79
12:45:00|3037.79
12:45:00|3037.8
12:45:01|3037.69
12:45:02|3037.69
12:45:03|3037.69
12:45:04|3037.69
12:45:06|3037.69
12:45:06|3037.67
12:45:07|3036.96
12:45:08|3036.88
12:45:09|3036.88
12:45:10|3036.87
12:45:12|3036.88
12:45:13|3036.88
12:45:14|3036.87
12:45:14|3037.19
12:45:15|3037.2
12:45:16|3037.19
12:45:18|3037.19
12:45:19|3037.24
12:45:20|3037.47
12:45:21|3037.48
12:45:22|3037.48
12:45:23|3037.48
12:45:24|3037.48
12:45:25|3037.48
12:45:26|3037.48
12:45:27|3037.48
12:45:28|3037.48
12:45:29|3037.47
12:45:30|3037.48
12:45:31|3037.48
12:45:32|3037.48
12:45:33|3037.48
12:45:34|3037.47
12:45:35|3037.48
12:45:36|3037.52
12:45:37|3037.53
12:45:39|3037.53
12:45:40|3037.53
12:45:42|3037.52
12:45:42|3037.53
12:45:44|3037.69
12:45:45|3037.69
12:45:46|3037.69
12:45:48|3037.69
12:45:49|3037.69
12:45:49|3037.68
12:45:50|3037.69
12:45:52|3037.68
12:45:52|3037.68
12:45:53|3037.68
12:45:54|3037.68
12:45:56|3037.69
12:45:56|3037.69
12:45:58|3037.69
12:45:59|3037.68
12:46:00|3037.61
12:46:01|3037.55
12:46:02|3037.54
12:46:03|3037.55
12:46:05|3037.54
12:46:06|3037.55
12:46:06|3037.55
12:46:07|3037.55
12:46:08|3037.55
12:46:09|3037.54
12:46:10|3037.55
12:46:12|3037.55
12:46:13|3037.55
12:46:13|3037.54
12:46:15|3037.55
12:46:15|3037.54
12:46:17|3037.55
12:46:18|3037.55
12:46:19|3037.54
12:46:19|3037.54
12:46:21|3037.54
12:46:22|3037.55
12:46:23|3037.55
12:46:24|3037.55
12:46:25|3037.54
12:46:26|3037.55
12:46:27|3037.55
12:46:28|3037.54
12:46:29|3037.54
12:46:30|3037.54
12:46:31|3037.54
12:46:32|3037.55
12:46:33|3037.55
12:46:34|3037.54
12:46:35|3038.39
12:46:36|3038.4
12:46:37|3038.39
12:46:38|3038.95
12:46:39|3038.96
12:46:40|3038.96
12:46:41|3038.96
12:46:43|3039.21
12:46:44|3039.56
12:46:45|3039.56
12:46:46|3039.56
12:46:47|3039.56
12:46:48|3039.57
12:46:49|3039.56
12:46:49|3039.57
12:46:52|3039.57
12:46:52|3039.76
12:46:54|3040.
12:46:54|3040.
12:46:57|3039.99
12:46:57|3040.
12:46:58|3040.05
12:46:59|3040.05
12:47:00|3040.04
12:47:01|3040.
12:47:03|3039.33
12:47:03|3039.33
12:47:05|3039.33
12:47:05|3039.16
12:47:06|3039.
12:47:07|3039.01
12:47:09|3038.95
12:47:09|3038.82
12:47:11|3038.82
12:47:12|3038.36
12:47:13|3038.24
12:47:13|3038.24
12:47:15|3038.24
12:47:16|3038.6
12:47:17|3038.6
12:47:17|3038.67
12:47:18|3038.82
12:47:20|3038.81
12:47:21|3038.82
12:47:21|3038.82
12:47:22|3039.19
12:47:24|3039.19
12:47:25|3039.19
12:47:26|3039.2
12:47:26|3039.2
12:47:28|3039.2
12:47:28|3039.6
12:47:30|3039.59
12:47:31|3039.6
12:47:32|3039.8
12:47:33|3039.79
12:47:34|3039.8
12:47:35|3039.8
12:47:36|3039.72
12:47:37|3039.71
12:47:38|3039.71
12:47:39|3039.71
12:47:40|3039.71
12:47:41|3039.72
12:47:43|3039.4
12:47:43|3039.41
12:47:45|3039.41
12:47:46|3039.3
12:47:47|3039.2
12:47:49|3039.01
12:47:49|3039.
12:47:51|3039.
12:47:52|3039.
12:47:52|3039.26
12:47:53|3039.36
12:47:55|3039.37
12:47:57|3039.37
12:47:57|3039.49
12:47:58|3039.55
12:48:00|3040.05
12:48:00|3040.05
12:48:01|3040.24
12:48:02|3040.29
12:48:03|3040.3
12:48:04|3040.3
12:48:05|3040.3
12:48:06|3040.29
12:48:08|3040.29
12:48:08|3040.3
12:48:09|3040.3
12:48:10|3040.29
12:48:11|3040.29
12:48:12|3040.3
12:48:14|3040.3
12:48:15|3040.93
12:48:15|3040.93
12:48:16|3040.92
12:48:17|3040.92
12:48:18|3040.94
12:48:19|3040.95
12:48:21|3041.51
12:48:21|3041.53
12:48:22|3041.53
12:48:24|3041.53
12:48:25|3041.53
12:48:26|3041.54
12:48:27|3041.54
12:48:28|3041.54
12:48:29|3041.54
12:48:31|3041.54
12:48:31|3041.53
12:48:32|3041.54
12:48:33|3041.53
12:48:34|3041.53
12:48:35|3041.54
12:48:36|3041.54
12:48:37|3041.54
12:48:38|3041.54
12:48:40|3041.54
12:48:41|3041.54
12:48:43|3041.07
12:48:43|3041.06
12:48:44|3041.06
12:48:46|3041.02
12:48:46|3040.92
12:48:48|3040.84
12:48:49|3040.84
12:48:50|3040.83
12:48:50|3040.84
12:48:51|3040.83
12:48:52|3040.84
12:48:54|3040.61
12:48:54|3040.62
12:48:55|3040.61
12:48:57|3040.61
12:48:57|3040.33
12:48:59|3040.33
12:48:59|3040.34
12:49:01|3040.33
12:49:01|3040.34
12:49:03|3040.34
12:49:04|3040.33
12:49:04|3040.34
12:49:05|3040.34
12:49:06|3041.29
12:49:08|3041.32
12:49:09|3041.32
12:49:10|3041.32
12:49:11|3041.31
12:49:12|3041.31
12:49:13|3041.32
12:49:13|3041.31
12:49:15|3041.31
12:49:16|3041.32
12:49:16|3041.32
12:49:18|3041.32
12:49:19|3041.32
12:49:19|3041.32
12:49:21|3041.31
12:49:22|3041.31
12:49:23|3040.79
12:49:24|3040.79
12:49:25|3040.76
12:49:26|3040.77
12:49:27|3040.77
12:49:28|3040.76
12:49:29|3040.76
12:49:30|3040.77
12:49:31|3040.77
12:49:32|3040.77
12:49:33|3040.77
12:49:34|3040.93
12:49:35|3040.93
12:49:36|3040.92
12:49:37|3040.92
12:49:38|3040.92
12:49:39|3040.92
12:49:40|3040.76
12:49:41|3040.77
12:49:43|3040.77
12:49:44|3040.73
12:49:46|3039.61
12:49:46|3039.61
12:49:47|3039.61
12:49:48|3039.61
12:49:50|3039.61
12:49:50|3039.61
12:49:51|3039.61
12:49:52|3039.61
12:49:53|3039.61
12:49:54|3039.6
12:49:55|3039.61
12:49:56|3039.61
12:49:57|3039.6
12:49:58|3039.6
12:49:59|3039.61
12:50:01|3039.61
12:50:01|3039.8
12:50:02|3039.79
12:50:03|3039.79
12:50:04|3039.8
12:50:06|3039.79
12:50:06|3039.8
12:50:07|3039.8
12:50:09|3039.8
12:50:10|3039.14
12:50:10|3038.42
12:50:11|3038.42
12:50:12|3038.41
12:50:13|3038.42
12:50:15|3038.41
12:50:16|3038.2
12:50:16|3038.2
12:50:17|3038.21
12:50:18|3038.21
12:50:19|3038.54
12:50:20|3038.6
12:50:21|3038.79
12:50:22|3038.78
12:50:23|3038.78
12:50:24|3038.78
12:50:26|3038.79
12:50:26|3038.78
12:50:27|3038.79
12:50:28|3038.79
12:50:30|3038.79
12:50:31|3038.79
12:50:32|3038.79
12:50:32|3038.79
12:50:34|3038.79
12:50:36|3038.79
12:50:36|3037.93
12:50:38|3037.93
12:50:38|3037.92
12:50:39|3037.92
12:50:40|3037.93
12:50:41|3037.93
12:50:43|3037.95
12:50:44|3038.18
12:50:45|3038.28
12:50:47|3038.28
12:50:49|3038.27
12:50:49|3038.28
12:50:50|3038.17
12:50:51|3037.94
12:50:52|3037.94
12:50:53|3037.94
12:50:54|3037.94
12:50:56|3037.95
12:50:56|3037.95
12:50:58|3037.92
12:50:59|3037.92
12:50:59|3036.88
12:51:00|3036.59
12:51:01|3036.56
12:51:02|3036.44
12:51:03|3036.44
12:51:04|3036.99
12:51:05|3037.
12:51:06|3036.99
12:51:08|3037.
12:51:08|3037.
12:51:09|3036.99
12:51:10|3037.19
12:51:12|3037.29
12:51:12|3037.4
12:51:14|3037.4
12:51:15|3037.4
12:51:17|3037.4
12:51:17|3037.4
12:51:18|3037.4
12:51:20|3038.34
12:51:21|3038.34
12:51:21|3038.58
12:51:22|3038.58
12:51:24|3038.58
12:51:24|3038.59
12:51:26|3038.58
12:51:27|3038.58
12:51:27|3038.59
12:51:29|3038.59
12:51:30|3038.94
12:51:31|3038.94
12:51:32|3038.94
12:51:33|3038.93
12:51:34|3038.94
12:51:35|3038.58
12:51:36|3038.58
12:51:37|3038.34
12:51:38|3038.33
12:51:38|3038.33
12:51:40|3038.34
12:51:41|3038.34
12:51:42|3038.33
12:51:43|3038.34
12:51:44|3038.34
12:51:46|3038.34
12:51:47|3038.33
12:51:48|3038.7
12:51:49|3038.94
12:51:50|3038.94
12:51:50|3038.94
12:51:51|3038.93
12:51:53|3038.93
12:51:53|3038.94
12:51:54|3038.94
12:51:55|3038.94
12:51:56|3038.94
12:51:58|3038.94
12:51:58|3038.94
12:52:00|3038.94
12:52:00|3038.93
12:52:01|3038.93
12:52:03|3038.94
12:52:04|3038.94
12:52:05|3038.94
12:52:06|3038.94
12:52:07|3038.94
12:52:08|3038.93
12:52:09|3039.38
12:52:10|3039.38
12:52:11|3039.38
12:52:12|3039.37
12:52:13|3039.37
12:52:14|3039.37
12:52:15|3039.38
12:52:16|3039.38
12:52:17|3039.38
12:52:18|3039.38
12:52:19|3039.38
12:52:20|3039.38
12:52:21|3039.38
12:52:22|3039.37
12:52:23|3039.38
12:52:24|3039.38
12:52:25|3039.38
12:52:27|3039.38
12:52:27|3039.37
12:52:29|3039.38
12:52:29|3039.13
12:52:31|3038.97
12:52:31|3038.94
12:52:32|3038.94
12:52:33|3038.95
12:52:34|3038.95
12:52:35|3038.95
12:52:36|3038.94
12:52:37|3038.94
12:52:38|3038.94
12:52:39|3038.94
12:52:40|3038.95
12:52:41|3039.38
12:52:42|3039.38
12:52:43|3039.38
12:52:44|3039.37
12:52:45|3039.37
12:52:46|3039.38
12:52:48|3039.37
12:52:49|3039.38
12:52:50|3039.38
12:52:52|3039.38
12:52:53|3039.38
12:52:54|3039.38
12:52:54|3039.38
12:52:55|3039.37
12:52:57|3039.37
12:52:58|3039.37
12:52:59|3039.37
12:53:00|3039.37
12:53:00|3039.38
12:53:01|3039.37
12:53:02|3039.37
12:53:03|3039.37
12:53:05|3039.38
12:53:06|3039.38
12:53:07|3039.38
12:53:08|3039.38
12:53:08|3040.
12:53:09|3040.2
12:53:11|3040.23
12:53:12|3040.23
12:53:13|3040.23
12:53:14|3040.4
12:53:15|3040.4
12:53:16|3040.39
12:53:17|3040.4
12:53:17|3040.4
12:53:19|3040.4
12:53:20|3040.39
12:53:21|3040.4
12:53:21|3040.6
12:53:23|3040.6
12:53:23|3040.6
12:53:25|3040.59
12:53:26|3040.59
12:53:27|3040.59
12:53:27|3040.4
12:53:28|3040.4
12:53:30|3040.4
12:53:30|3040.39
12:53:31|3040.4
12:53:33|3040.4
12:53:34|3039.96
12:53:35|3039.95
12:53:36|3039.95
12:53:37|3039.43
12:53:38|3039.43
12:53:39|3039.43
12:53:40|3039.17
12:53:41|3039.17
12:53:42|3039.17
12:53:43|3039.17
12:53:44|3039.17
12:53:45|3039.17
12:53:47|3039.18
12:53:47|3039.17
12:53:49|3039.16
12:53:50|3039.16
12:53:52|3039.16
12:53:53|3038.95
12:53:55|3038.95
12:53:56|3038.95
12:53:56|3038.95
12:53:57|3038.95
12:53:58|3038.94
12:53:59|3038.93
12:54:01|3038.94
12:54:02|3038.94
12:54:03|3038.93
12:54:04|3037.8
12:54:05|3038.6
12:54:06|3038.59
12:54:07|3038.6
12:54:08|3038.6
12:54:09|3038.6
12:54:10|3038.6
12:54:11|3038.6
12:54:12|3038.59
12:54:13|3038.6
12:54:14|3038.6
12:54:15|3038.6
12:54:16|3038.6
12:54:17|3038.6
12:54:18|3038.59
12:54:19|3038.6
12:54:20|3038.6
12:54:21|3038.6
12:54:22|3038.6
12:54:23|3038.6
12:54:24|3038.6
12:54:25|3038.6
12:54:26|3038.6
12:54:27|3038.59
12:54:28|3038.6
12:54:29|3038.59
12:54:30|3038.38
12:54:31|3038.39
12:54:33|3038.32
12:54:33|3038.32
12:54:35|3038.32
12:54:35|3038.33
12:54:36|3038.33
12:54:37|3038.32
12:54:39|3038.32
12:54:39|3038.52
12:54:40|3038.52
12:54:42|3038.52
12:54:42|3038.53
12:54:43|3038.53
12:54:44|3038.53
12:54:45|3038.53
12:54:47|3038.53
12:54:48|3038.53
12:54:49|3038.53
12:54:50|3038.53
12:54:52|3038.52
12:54:52|3038.53
12:54:54|3038.52
12:54:54|3038.52
12:54:55|3038.52
12:54:57|3038.52
12:54:58|3038.52
12:54:59|3038.52
12:55:00|3038.53
12:55:01|3038.52
12:55:02|3038.52
12:55:03|3039.28
12:55:04|3039.27
12:55:06|3039.28
12:55:06|3039.28
12:55:07|3039.28
12:55:08|3039.27
12:55:09|3039.28
12:55:10|3039.28
12:55:11|3039.28
12:55:12|3039.27
12:55:13|3039.27
12:55:14|3039.27
12:55:15|3039.28
12:55:16|3039.61
12:55:17|3039.67
12:55:18|3039.67
12:55:19|3039.67
12:55:20|3039.67
12:55:21|3039.66
12:55:22|3039.66
12:55:23|3039.67
12:55:25|3040.3
12:55:26|3040.39
12:55:27|3040.38
12:55:28|3040.39
12:55:29|3040.39
12:55:30|3040.39
12:55:31|3040.39
12:55:32|3040.39
12:55:33|3040.39
12:55:34|3040.39
12:55:35|3040.39
12:55:36|3040.39
12:55:37|3040.51
12:55:38|3040.52
12:55:39|3040.52
12:55:40|3040.52
12:55:41|3040.52
12:55:42|3040.52
12:55:43|3040.52
12:55:44|3040.51
12:55:45|3040.68
12:55:46|3040.68
12:55:47|3040.68
12:55:48|3040.68
12:55:49|3040.67
12:55:51|3040.9
12:55:52|3040.95
12:55:53|3040.95
12:55:54|3040.99
12:55:55|3041.49
12:55:56|3041.5
12:55:56|3041.51
12:55:58|3041.5
12:55:59|3041.5
12:56:00|3041.51
12:56:01|3041.5
12:56:02|3041.51
12:56:03|3041.51
12:56:04|3041.5
12:56:05|3041.5
12:56:06|3041.56
12:56:08|3041.56
12:56:09|3041.56
12:56:09|3041.56
12:56:11|3041.56
12:56:11|3041.56
12:56:12|3041.37
12:56:13|3041.27
12:56:14|3041.28
12:56:15|3041.28
12:56:17|3041.28
12:56:17|3041.28
12:56:19|3041.28
12:56:20|3041.28
12:56:20|3041.28
12:56:21|3041.28
12:56:22|3041.27
12:56:23|3041.28
12:56:25|3041.28
12:56:25|3041.27
12:56:27|3041.28
12:56:28|3041.28
12:56:28|3041.58
12:56:30|3041.58
12:56:31|3041.6
12:56:32|3041.61
12:56:33|3041.61
12:56:34|3041.61
12:56:35|3041.66
12:56:36|3041.67
12:56:37|3041.97
12:56:38|3041.98
12:56:39|3041.98
12:56:40|3041.98
12:56:41|3041.98
12:56:42|3041.97
12:56:43|3041.97
12:56:44|3042.25
12:56:45|3042.24
12:56:46|3042.24
12:56:47|3042.24
12:56:48|3042.25
12:56:49|3042.25
12:56:50|3042.47
12:56:52|3042.58
12:56:52|3042.77
12:56:54|3042.84
12:56:55|3043.13
12:56:55|3043.13
12:56:57|3043.14
12:56:58|3043.14
12:56:59|3043.25
12:57:00|3044.08
12:57:01|3044.08
12:57:02|3044.09
12:57:03|3044.08
12:57:04|3043.89
12:57:05|3043.74
12:57:06|3043.73
12:57:07|3043.72
12:57:08|3043.73
12:57:09|3043.73
12:57:10|3043.73
12:57:11|3043.73
12:57:12|3043.73
12:57:13|3044.11
12:57:14|3044.16
12:57:15|3044.27
12:57:16|3044.27
12:57:17|3044.27
12:57:18|3044.22
12:57:20|3044.23
12:57:21|3044.23
12:57:21|3044.22
12:57:22|3044.22
12:57:23|3044.23
12:57:24|3044.23
12:57:26|3044.05
12:57:26|3043.89
12:57:27|3043.88
12:57:29|3043.89
12:57:29|3043.89
12:57:30|3043.88
12:57:31|3043.89
12:57:32|3043.95
12:57:34|3044.72
12:57:34|3044.73
12:57:36|3044.72
12:57:36|3044.63
12:57:37|3044.63
12:57:38|3044.01
12:57:39|3044.02
12:57:40|3044.01
12:57:41|3044.01
12:57:42|3044.01
12:57:43|3044.02
12:57:44|3044.01
12:57:45|3044.19
12:57:47|3044.41
12:57:47|3044.41
12:57:48|3044.42
12:57:50|3044.41
12:57:51|3044.42
12:57:53|3044.41
12:57:54|3044.42
12:57:55|3044.42
12:57:56|3044.42
12:57:57|3044.41
12:57:58|3044.41
12:57:59|3044.42
12:58:00|3044.41
12:58:00|3044.43
12:58:02|3044.48
12:58:03|3044.48
12:58:04|3044.51
12:58:04|3044.51
12:58:06|3044.5
12:58:07|3044.51
12:58:08|3044.79
12:58:09|3044.8
12:58:10|3044.79
12:58:11|3044.69
12:58:12|3044.7
12:58:13|3044.69
12:58:14|3044.69
12:58:15|3044.7
12:58:16|3044.66
12:58:17|3044.59
12:58:18|3044.6
12:58:19|3045.35
12:58:20|3045.35
12:58:21|3045.21
12:58:22|3045.01
12:58:23|3044.92
12:58:24|3044.92
12:58:25|3044.9
12:58:26|3044.7
12:58:27|3044.69
12:58:28|3044.7
12:58:29|3044.7
12:58:30|3044.7
12:58:31|3044.7
12:58:32|3044.7
12:58:33|3044.41
12:58:34|3044.05
12:58:35|3043.89
12:58:36|3043.9
12:58:37|3043.74
12:58:38|3043.73
12:58:39|3043.73
12:58:40|3043.73
12:58:41|3043.73
12:58:42|3043.73
12:58:43|3043.74
12:58:44|3043.73
12:58:45|3043.74
12:58:46|3043.74
12:58:47|3043.73
12:58:48|3043.74
12:58:49|3043.74
12:58:50|3043.74
12:58:52|3042.85
12:58:53|3042.85
12:58:54|3042.84
12:58:55|3042.85
12:58:56|3042.84
12:58:57|3042.84
12:58:58|3042.45
12:58:59|3042.46
12:59:00|3042.45
12:59:01|3042.44
12:59:02|3042.6
12:59:04|3042.59
12:59:05|3042.6
12:59:06|3042.59
12:59:07|3042.6
12:59:08|3042.59
12:59:09|3042.6
12:59:10|3042.6
12:59:10|3042.6
12:59:12|3042.6
12:59:13|3042.59
12:59:13|3042.6
12:59:15|3042.6
12:59:16|3042.59
12:59:17|3042.59
12:59:18|3042.54
12:59:19|3042.54
12:59:20|3042.54
12:59:21|3042.55
12:59:22|3042.54
12:59:23|3042.55
12:59:24|3042.54
12:59:25|3042.55
12:59:26|3042.55
12:59:27|3042.55
12:59:28|3042.54
12:59:29|3042.54
12:59:30|3042.54
12:59:31|3042.54
12:59:32|3042.55
12:59:33|3042.55
12:59:34|3042.54
12:59:35|3042.54
12:59:36|3042.54
12:59:37|3042.55
12:59:38|3042.54
12:59:39|3042.54
12:59:40|3042.55
12:59:41|3042.54
12:59:42|3042.55
12:59:43|3042.55
12:59:44|3042.55
12:59:45|3042.55
12:59:46|3042.55
12:59:47|3042.55
12:59:48|3043.5
12:59:49|3043.5
12:59:51|3043.49
12:59:52|3043.5
12:59:53|3043.5
12:59:54|3043.5
12:59:55|3043.49
12:59:57|3043.5
12:59:57|3043.49
12:59:59|3043.5
12:59:59|3043.5
13:00:00|3043.5
13:00:02|3043.5
13:00:03|3043.5
13:00:04|3043.5
13:00:05|3043.5
13:00:06|3043.5
13:00:07|3043.5
13:00:08|3043.49
13:00:09|3043.5
13:00:10|3043.5
13:00:11|3043.55
13:00:12|3043.73
13:00:13|3043.87
13:00:14|3044.2
13:00:15|3044.2
13:00:16|3044.2
13:00:17|3044.2
13:00:18|3043.8
13:00:19|3043.8
13:00:20|3043.8
13:00:21|3043.8
13:00:22|3043.81
13:00:23|3044.04
13:00:24|3044.19
13:00:25|3044.19
13:00:26|3044.2
13:00:27|3044.2
13:00:28|3044.2
13:00:29|3044.19
13:00:30|3044.2
13:00:31|3044.19
13:00:33|3044.2
13:00:33|3044.19
13:00:34|3044.2
13:00:35|3044.19
13:00:36|3044.2
13:00:38|3044.64
13:00:39|3044.65
13:00:40|3044.88
13:00:41|3045.89
13:00:42|3045.88
13:00:43|3045.92
13:00:44|3045.95
13:00:45|3045.95
13:00:46|3045.95
13:00:47|3045.95
13:00:48|3045.64
13:00:49|3045.64
13:00:49|3045.64
13:00:50|3045.7
13:00:51|3045.7
13:00:52|3045.95
13:00:54|3045.94
13:00:56|3045.91
13:00:56|3045.91
13:00:57|3045.92
13:00:59|3045.91
13:00:59|3045.87
13:01:01|3045.74
13:01:02|3046.
13:01:03|3046.
13:01:04|3046.
13:01:05|3046.
13:01:06|3046.
13:01:07|3045.99
13:01:08|3046.
13:01:10|3046.98
13:01:10|3047.19
13:01:11|3047.19
13:01:12|3046.
13:01:13|3046.44
13:01:14|3046.44
13:01:15|3046.44
13:01:16|3046.12
13:01:18|3046.09
13:01:19|3045.94
13:01:19|3045.94
13:01:20|3045.94
13:01:22|3045.95
13:01:22|3046.45
13:01:23|3046.66
13:01:24|3046.65
13:01:25|3046.66
13:01:27|3046.65
13:01:27|3047.15
13:01:29|3047.15
13:01:29|3047.15
13:01:30|3047.13
13:01:31|3047.13
13:01:33|3046.82
13:01:34|3046.82
13:01:34|3047.
13:01:36|3046.99
13:01:36|3046.82
13:01:38|3046.83
13:01:38|3046.83
13:01:40|3046.75
13:01:41|3046.75
13:01:42|3046.74
13:01:43|3046.74
13:01:44|3046.74
13:01:45|3046.74
13:01:46|3046.75
13:01:46|3046.74
13:01:48|3046.74
13:01:49|3046.75
13:01:50|3046.74
13:01:51|3046.16
13:01:52|3046.16
13:01:52|3046.16
13:01:53|3046.15
13:01:56|3046.24
13:01:56|3046.24
13:01:58|3045.78
13:01:58|3045.79
13:02:00|3045.79
13:02:01|3045.78
13:02:02|3045.79
13:02:02|3045.79
13:02:04|3045.79
13:02:04|3045.79
13:02:05|3045.79
13:02:06|3045.79
13:02:08|3045.79
13:02:09|3045.79
13:02:09|3045.79
13:02:11|3045.79
13:02:12|3045.78
13:02:13|3045.41
13:02:13|3045.4
13:02:15|3045.94
13:02:15|3046.19
13:02:17|3046.2
13:02:17|3046.2
13:02:19|3046.2
13:02:20|3046.32
13:02:21|3046.48
13:02:21|3046.48
13:02:23|3046.48
13:02:24|3046.48
13:02:25|3046.49
13:02:26|3046.74
13:02:27|3046.98
13:02:28|3047.13
13:02:29|3046.94
13:02:30|3046.87
13:02:30|3046.81
13:02:31|3046.82
13:02:32|3046.82
13:02:33|3046.82
13:02:35|3046.95
13:02:35|3046.98
13:02:37|3046.99
13:02:37|3047.
13:02:39|3047.
13:02:39|3046.99
13:02:41|3046.99
13:02:42|3046.99
13:02:43|3046.99
13:02:44|3046.99
13:02:45|3047.
13:02:46|3047.
13:02:46|3047.
13:02:48|3046.99
13:02:49|3048.
13:02:50|3048.
13:02:51|3048.55
13:02:52|3048.8
13:02:53|3048.99
13:02:54|3049.
13:02:55|3048.61
13:02:56|3048.62
13:02:57|3048.61
13:02:58|3048.97
13:02:59|3048.97
13:03:00|3047.63
13:03:01|3047.63
13:03:03|3046.73
13:03:04|3046.48
13:03:06|3046.49
13:03:07|3046.49
13:03:08|3046.49
13:03:09|3046.
13:03:09|3045.65
13:03:10|3045.01
13:03:12|3045.94
13:03:12|3045.39
13:03:13|3045.38
13:03:14|3045.39
13:03:15|3045.39
13:03:16|3045.39
13:03:17|3045.38
13:03:18|3045.39
13:03:20|3045.51
13:03:20|3045.38
13:03:22|3045.39
13:03:23|3045.38
13:03:24|3045.38
13:03:24|3045.5
13:03:26|3045.93
13:03:26|3046.19
13:03:27|3046.2
13:03:29|3046.19
13:03:30|3046.19
13:03:31|3046.19
13:03:32|3046.2
13:03:36|3046.2
13:03:37|3046.14
13:03:37|3046.13
13:03:39|3046.13
13:03:39|3045.91
13:03:40|3045.63
13:03:41|3045.62
13:03:43|3045.63
13:03:43|3045.62
13:03:45|3045.62
13:03:45|3045.63
13:03:47|3045.63
13:03:48|3045.62
13:03:49|3045.62
13:03:49|3045.63
13:03:50|3045.63
13:03:52|3045.63
13:03:53|3045.63
13:03:54|3045.74
13:03:55|3046.6
13:03:57|3046.59
13:03:57|3046.27
13:03:58|3046.26
13:03:59|3046.26
13:04:00|3046.27
13:04:02|3046.19
13:04:03|3046.02
13:04:03|3046.01
13:04:05|3045.45
13:04:07|3045.44
13:04:08|3045.45
13:04:09|3045.45
13:04:09|3045.45
13:04:11|3045.
13:04:12|3045.
13:04:12|3043.48
13:04:14|3043.73
13:04:15|3043.99
13:04:16|3043.99
13:04:17|3044.
13:04:18|3044.
13:04:19|3043.99
13:04:20|3043.93
13:04:21|3043.8
13:04:22|3043.8
13:04:23|3043.61
13:04:24|3043.35
13:04:25|3043.36
13:04:26|3043.94
13:04:27|3043.94
13:04:29|3043.95
13:04:30|3043.94
13:04:31|3043.94
13:04:32|3043.94
13:04:33|3043.5
13:04:34|3043.5
13:04:35|3043.49
13:04:36|3043.49
13:04:37|3043.49
13:04:38|3043.5
13:04:39|3043.5
13:04:40|3043.18
13:04:41|3043.17
13:04:42|3043.17
13:04:43|3043.18
13:04:44|3042.81
13:04:45|3042.8
13:04:46|3042.68
13:04:47|3042.69
13:04:48|3042.69
13:04:49|3042.69
13:04:50|3042.68
13:04:51|3042.61
13:04:52|3042.61
13:04:53|3042.6
13:04:54|3042.6
13:04:55|3042.61
13:04:56|3042.61
13:04:58|3042.29
13:04:59|3042.3
13:05:00|3042.29
13:05:01|3042.29
13:05:03|3042.03
13:05:04|3042.
13:05:05|3041.62
13:05:05|3041.49
13:05:06|3041.49
13:05:07|3041.5
13:05:09|3041.5
13:05:10|3041.49
13:05:10|3041.49
13:05:12|3041.04
13:05:13|3041.03
13:05:14|3041.04
13:05:15|3041.03
13:05:16|3041.04
13:05:16|3041.03
13:05:18|3041.03
13:05:18|3041.03
13:05:20|3041.03
13:05:20|3041.03
13:05:22|3041.04
13:05:23|3041.04
13:05:24|3041.03
13:05:25|3041.01
13:05:26|3040.81
13:05:27|3040.82
13:05:28|3040.81
13:05:29|3040.72
13:05:30|3040.73
13:05:31|3040.73
13:05:31|3040.73
13:05:33|3040.73
13:05:34|3040.83
13:05:35|3040.99
13:05:35|3041.
13:05:37|3041.
13:05:38|3041.6
13:05:39|3041.93
13:05:40|3041.93
13:05:41|3041.93
13:05:42|3041.93
13:05:43|3041.93
13:05:44|3042.
13:05:45|3041.99
13:05:46|3041.99
13:05:47|3042.
13:05:48|3041.99
13:05:48|3042.
13:05:50|3042.15
13:05:51|3042.2
13:05:52|3042.53
13:05:53|3042.54
13:05:54|3042.54
13:05:55|3042.54
13:05:56|3042.53
13:05:57|3042.53
13:05:58|3042.99
13:06:00|3043.05
13:06:01|3043.06
13:06:02|3043.18
13:06:03|3043.38
13:06:04|3043.38
13:06:05|3043.38
13:06:05|3043.38
13:06:07|3043.37
13:06:08|3043.38
13:06:09|3043.38
13:06:10|3043.38
13:06:11|3043.38
13:06:12|3043.37
13:06:13|3042.81
13:06:14|3042.41
13:06:15|3042.38
13:06:16|3042.39
13:06:17|3042.38
13:06:18|3041.82
13:06:19|3041.83
13:06:20|3041.82
13:06:21|3041.82
13:06:22|3041.79
13:06:23|3041.26
13:06:24|3041.3
13:06:25|3041.21
13:06:27|3041.2
13:06:28|3041.07
13:06:29|3041.08
13:06:30|3041.08
13:06:31|3041.08
13:06:31|3041.08
13:06:33|3041.17
13:06:34|3041.2
13:06:34|3041.19
13:06:36|3041.16
13:06:37|3041.07
13:06:38|3040.85
13:06:38|3040.83
13:06:39|3040.64
13:06:41|3040.63
13:06:42|3040.63
13:06:43|3040.64
13:06:44|3040.63
13:06:45|3040.63
13:06:46|3040.63
13:06:46|3040.64
13:06:47|3040.64
13:06:48|3040.64
13:06:49|3040.8
13:06:51|3040.8
13:06:51|3040.8
13:06:52|3040.79
13:06:54|3040.79
13:06:54|3040.8
13:06:55|3040.79
13:06:56|3040.79
13:06:57|3040.8
13:06:59|3040.79
13:06:59|3040.79
13:07:01|3040.81
13:07:02|3041.18
13:07:03|3041.18
13:07:04|3040.85
13:07:05|3040.84
13:07:06|3040.85
13:07:07|3040.84
13:07:09|3040.84
13:07:10|3040.84
13:07:11|3040.85
13:07:12|3040.84
13:07:13|3040.84
13:07:14|3040.85
13:07:15|3040.9
13:07:16|3040.9
13:07:17|3040.9
13:07:18|3040.95
13:07:19|3040.95
13:07:20|3040.95
13:07:21|3040.95
13:07:22|3040.95
13:07:23|3040.95
13:07:24|3040.8
13:07:25|3040.81
13:07:26|3040.81
13:07:27|3040.99
13:07:28|3040.99
13:07:29|3041.
13:07:30|3041.
13:07:31|3041.
13:07:32|3041.33
13:07:33|3041.4
13:07:34|3041.39
13:07:35|3041.39
13:07:36|3041.39
13:07:37|3041.4
13:07:38|3041.39
13:07:39|3041.39
13:07:40|3041.39
13:07:41|3041.4
13:07:42|3041.4
13:07:43|3041.39
13:07:44|3041.39
13:07:45|3041.4
13:07:46|3041.4
13:07:47|3041.39
13:07:48|3041.4
13:07:49|3041.39
13:07:51|3041.39
13:07:51|3041.39
13:07:52|3041.4
13:07:53|3041.13
13:07:54|3041.13
13:07:55|3041.13
13:07:56|3041.13
13:07:57|3041.13
13:07:58|3041.14
13:07:59|3041.13
13:08:01|3041.
13:08:02|3040.9
13:08:02|3040.9
13:08:04|3040.88
13:08:06|3040.88
13:08:07|3040.21
13:08:08|3040.21
13:08:08|3040.22
13:08:09|3040.22
13:08:11|3040.22
13:08:12|3040.21
13:08:12|3040.22
13:08:15|3040.22
13:08:15|3040.22
13:08:16|3040.21
13:08:18|3040.22
13:08:19|3040.22
13:08:20|3040.21
13:08:20|3040.21
13:08:21|3040.21
13:08:22|3040.21
13:08:23|3040.22
13:08:24|3040.22
13:08:25|3040.22
13:08:26|3040.22
13:08:28|3040.21
13:08:29|3040.22
13:08:30|3040.22
13:08:31|3040.58
13:08:31|3040.58
13:08:34|3040.59
13:08:34|3040.58
13:08:35|3040.58
13:08:36|3040.58
13:08:37|3040.58
13:08:38|3040.58
13:08:39|3040.59
13:08:40|3040.59
13:08:41|3040.62
13:08:42|3041.
13:08:43|3041.18
13:08:44|3041.19
13:08:45|3041.18
13:08:47|3041.18
13:08:48|3041.19
13:08:48|3041.19
13:08:50|3041.19
13:08:50|3041.18
13:08:51|3041.19
13:08:52|3041.19
13:08:53|3041.19
13:08:54|3041.19
13:08:56|3041.19
13:08:56|3041.07
13:08:57|3041.06
13:08:58|3041.06
13:08:59|3041.06
13:09:01|3041.07
13:09:01|3041.06
13:09:02|3041.06
13:09:04|3041.06
13:09:05|3041.07
13:09:05|3041.
13:09:07|3040.61
13:09:08|3040.6
13:09:09|3040.6
13:09:10|3040.6
13:09:11|3040.6
13:09:12|3040.61
13:09:13|3040.61
13:09:14|3040.61
13:09:15|3040.61
13:09:16|3040.6
13:09:17|3040.59
13:09:18|3040.22
13:09:19|3040.22
13:09:21|3040.23
13:09:22|3040.23
13:09:23|3040.23
13:09:24|3040.22
13:09:25|3040.22
13:09:26|3040.22
13:09:27|3040.22
13:09:28|3039.55
13:09:28|3039.55
13:09:30|3039.79
13:09:31|3039.79
13:09:31|3039.79
13:09:32|3039.78
13:09:34|3039.78
13:09:35|3039.78
13:09:35|3039.78
13:09:37|3039.79
13:09:38|3039.78
13:09:39|3039.78
13:09:40|3039.78
13:09:41|3039.78
13:09:42|3039.79
13:09:43|3039.79
13:09:43|3039.79
13:09:45|3039.66
13:09:46|3039.66
13:09:47|3039.67
13:09:47|3039.67
13:09:49|3039.67
13:09:50|3039.67
13:09:50|3039.67
13:09:52|3039.66
13:09:53|3039.66
13:09:54|3039.66
13:09:55|3039.66
13:09:56|3039.67
13:09:57|3039.42
13:09:58|3039.41
13:09:59|3039.3
13:10:00|3039.3
13:10:01|3039.29
13:10:03|3039.28
13:10:03|3039.28
13:10:04|3039.28
13:10:06|3039.27
13:10:06|3039.27
13:10:07|3039.79
13:10:09|3039.79
13:10:10|3039.8
13:10:11|3039.73
13:10:12|3039.74
13:10:13|3039.74
13:10:14|3039.73
13:10:14|3039.73
13:10:16|3039.73
13:10:17|3039.74
13:10:18|3039.74
13:10:19|3039.74
13:10:19|3039.74
13:10:21|3039.73
13:10:22|3039.74
13:10:23|3039.73
13:10:24|3039.39
13:10:25|3039.28
13:10:26|3039.21
13:10:27|3039.21
13:10:28|3039.2
13:10:29|3039.21
13:10:30|3039.2
13:10:32|3039.2
13:10:32|3039.35
13:10:33|3039.35
13:10:34|3039.35
13:10:35|3039.34
13:10:36|3039.34
13:10:37|3039.35
13:10:38|3039.35
13:10:39|3039.34
13:10:40|3039.37
13:10:41|3039.75
13:10:42|3039.75
13:10:43|3039.74
13:10:44|3039.74
13:10:45|3039.74
13:10:46|3039.74
13:10:48|3039.74
13:10:49|3039.74
13:10:49|3039.75
13:10:50|3039.75
13:10:51|3039.74
13:10:52|3039.75
13:10:53|3039.74
13:10:55|3039.74
13:10:56|3039.74
13:10:56|3039.75
13:10:58|3039.74
13:10:59|3039.3
13:10:59|3039.31
13:11:01|3039.31
13:11:02|3039.31
13:11:04|3038.89
13:11:05|3038.9
13:11:06|3038.9
13:11:07|3038.9
13:11:08|3038.9
13:11:09|3038.89
13:11:09|3038.82
13:11:11|3038.82
13:11:12|3038.82
13:11:13|3038.81
13:11:14|3038.82
13:11:15|3038.82
13:11:16|3038.82
13:11:17|3038.81
13:11:18|3038.81
13:11:19|3038.82
13:11:20|3038.61
13:11:21|3038.6
13:11:22|3037.99
13:11:23|3037.07
13:11:24|3037.
13:11:25|3037.01
13:11:27|3037.01
13:11:27|3037.
13:11:29|3037.
13:11:29|3037.01
13:11:30|3037.
13:11:32|3037.
13:11:33|3036.92
13:11:34|3036.87
13:11:35|3036.88
13:11:36|3036.88
13:11:37|3036.88
13:11:38|3036.71
13:11:39|3036.72
13:11:40|3036.47
13:11:41|3036.48
13:11:42|3036.48
13:11:44|3036.47
13:11:44|3036.47
13:11:45|3036.48
13:11:46|3037.19
13:11:47|3037.19
13:11:48|3037.19
13:11:49|3037.19
13:11:51|3037.2
13:11:52|3037.19
13:11:53|3037.19
13:11:54|3037.19
13:11:55|3037.2
13:11:56|3036.91
13:11:57|3036.92
13:11:58|3036.92
13:11:59|3037.1
13:12:00|3036.62
13:12:01|3036.61
13:12:02|3036.62
13:12:03|3035.95
13:12:05|3035.96
13:12:06|3035.96
13:12:07|3036.
13:12:08|3036.33
13:12:09|3036.62
13:12:10|3036.61
13:12:12|3036.16
13:12:13|3036.
13:12:14|3036.01
13:12:14|3036.15
13:12:16|3036.28
13:12:16|3036.09
13:12:17|3036.09
13:12:18|3036.09
13:12:20|3036.09
13:12:21|3036.09
13:12:22|3036.08
13:12:23|3036.09
13:12:24|3036.09
13:12:25|3036.08
13:12:26|3036.08
13:12:27|3036.08
13:12:28|3036.18
13:12:29|3036.18
13:12:31|3036.18
13:12:31|3036.19
13:12:32|3036.19
13:12:34|3036.2
13:12:34|3036.29
13:12:35|3036.32
13:12:37|3036.32
13:12:38|3036.32
13:12:39|3036.31
13:12:39|3036.32
13:12:40|3036.31
13:12:42|3036.32
13:12:42|3036.32
13:12:43|3036.32
13:12:44|3036.21
13:12:46|3036.11
13:12:47|3036.12
13:12:47|3036.09
13:12:48|3036.09
13:12:50|3036.1
13:12:51|3036.09
13:12:52|3036.05
13:12:52|3035.77
13:12:53|3035.77
13:12:54|3035.77
13:12:56|3035.77
13:12:56|3035.78
13:12:58|3035.77
13:12:58|3035.74
13:12:59|3035.74
13:13:00|3035.74
13:13:01|3035.74
13:13:02|3035.75
13:13:03|3035.74
13:13:05|3034.96
13:13:06|3034.96
13:13:07|3034.96
13:13:08|3034.96
13:13:09|3034.96
13:13:10|3034.95
13:13:11|3034.95
13:13:12|3034.95
13:13:13|3034.95
13:13:14|3034.95
13:13:15|3034.96
13:13:16|3034.96
13:13:17|3034.95
13:13:18|3034.96
13:13:20|3034.61
13:13:20|3034.61
13:13:21|3034.55
13:13:23|3034.55
13:13:23|3034.43
13:13:24|3033.58
13:13:26|3033.59
13:13:27|3033.24
13:13:28|3033.23
13:13:28|3033.24
13:13:30|3033.23
13:13:30|3033.24
13:13:32|3033.23
13:13:32|3033.24
13:13:33|3033.26
13:13:34|3033.25
13:13:35|3033.28
13:13:37|3033.3
13:13:38|3033.4
13:13:38|3033.39
13:13:40|3033.39
13:13:41|3033.39
13:13:42|3033.4
13:13:43|3033.39
13:13:43|3033.4
13:13:45|3033.4
13:13:46|3033.4
13:13:47|3033.39
13:13:48|3033.4
13:13:49|3033.4
13:13:49|3033.4
13:13:51|3033.39
13:13:52|3033.48
13:13:53|3034.4
13:13:53|3034.39
13:13:54|3034.4
13:13:56|3034.39
13:13:57|3034.4
13:13:58|3034.4
13:13:59|3034.39
13:14:00|3034.4
13:14:01|3034.96
13:14:02|3035.41
13:14:03|3035.59
13:14:04|3035.6
13:14:05|3035.6
13:14:07|3036.19
13:14:08|3036.2
13:14:09|3036.2
13:14:10|3036.2
13:14:11|3036.19
13:14:12|3036.2
13:14:13|3036.2
13:14:14|3036.19
13:14:15|3036.2
13:14:16|3036.19
13:14:18|3036.2
13:14:19|3035.77
13:14:20|3035.57
13:14:20|3035.22
13:14:22|3035.22
13:14:22|3035.13
13:14:24|3035.13
13:14:25|3034.77
13:14:26|3034.78
13:14:27|3034.78
13:14:28|3034.78
13:14:29|3034.77
13:14:30|3034.78
13:14:31|3034.78
13:14:32|3034.77
13:14:33|3034.78
13:14:34|3034.78
13:14:35|3034.47
13:14:37|3034.43
13:14:37|3034.41
13:14:38|3034.41
13:14:39|3034.41
13:14:40|3034.41
13:14:41|3034.4
13:14:42|3034.4
13:14:44|3034.41
13:14:44|3034.41
13:14:45|3034.66
13:14:47|3035.02
13:14:47|3035.03
13:14:49|3035.02
13:14:50|3035.03
13:14:50|3035.02
13:14:51|3035.02
13:14:52|3035.02
13:14:53|3035.02
13:14:55|3035.03
13:14:56|3035.03
13:14:57|3035.22
13:14:58|3035.21
13:14:58|3035.21
13:15:00|3035.21
13:15:00|3035.22
13:15:02|3035.22
13:15:02|3035.62
13:15:03|3035.91
13:15:05|3035.93
13:15:05|3035.94
13:15:07|3035.94
13:15:08|3036.19
13:15:09|3036.19
13:15:09|3036.39
13:15:11|3036.52
13:15:11|3036.52
13:15:13|3036.31
13:15:14|3036.31
13:15:15|3036.31
13:15:16|3036.3
13:15:16|3036.3
13:15:17|3036.31
13:15:19|3036.31
13:15:20|3036.3
13:15:21|3036.31
13:15:23|3036.31
13:15:23|3036.31
13:15:25|3036.31
13:15:25|3036.3
13:15:26|3036.31
13:15:27|3036.31
13:15:28|3036.31
13:15:29|3036.31
13:15:30|3036.31
13:15:31|3036.35
13:15:32|3036.47
13:15:33|3036.51
13:15:35|3036.51
13:15:36|3036.74
13:15:37|3036.74
13:15:38|3037.22
13:15:38|3037.22
13:15:39|3037.21
13:15:40|3037.21
13:15:41|3037.22
13:15:42|3037.22
13:15:44|3037.21
13:15:44|3037.22
13:15:45|3037.22
13:15:46|3037.22
13:15:47|3037.22
13:15:48|3037.22
13:15:49|3037.22
13:15:50|3037.22
13:15:51|3037.22
13:15:53|3037.22
13:15:53|3037.22
13:15:54|3037.23
13:15:55|3037.3
13:15:56|3037.3
13:15:57|3037.42
13:15:59|3037.44
13:15:59|3037.43
13:16:00|3037.43
13:16:01|3037.02
13:16:02|3036.4
13:16:03|3036.03
13:16:04|3036.02
13:16:05|3036.01
13:16:06|3036.01
13:16:07|3036.01
13:16:09|3035.8
13:16:10|3035.63
13:16:10|3035.55
13:16:12|3035.41
13:16:13|3035.41
13:16:14|3035.24
13:16:15|3035.24
13:16:16|3035.24
13:16:17|3035.24
13:16:18|3035.24
13:16:19|3035.23
13:16:20|3035.24
13:16:21|3035.24
13:16:22|3035.41
13:16:23|3035.57
13:16:24|3035.57
13:16:25|3035.35
13:16:26|3035.23
13:16:27|3035.23
13:16:28|3035.24
13:16:29|3035.24
13:16:30|3035.24
13:16:31|3035.22
13:16:32|3035.23
13:16:34|3035.23
13:16:34|3035.22
13:16:35|3035.23
13:16:36|3035.23
13:16:38|3035.23
13:16:38|3035.23
13:16:40|3035.02
13:16:41|3034.95
13:16:41|3034.95
13:16:42|3034.95
13:16:43|3034.95
13:16:44|3034.95
13:16:45|3034.95
13:16:47|3034.95
13:16:48|3034.95
13:16:49|3035.15
13:16:50|3035.28
13:16:50|3035.3
13:16:51|3035.44
13:16:52|3035.11
13:16:53|3034.96
13:16:54|3034.8
13:16:55|3034.8
13:16:56|3034.78
13:16:58|3034.77
13:16:59|3034.77
13:16:59|3034.78
13:17:00|3034.77
13:17:02|3034.47
13:17:02|3034.48
13:17:03|3034.4
13:17:05|3034.4
13:17:05|3034.1
13:17:07|3034.1
13:17:07|3034.11
13:17:09|3034.11
13:17:10|3034.11
13:17:11|3034.11
13:17:13|3034.1
13:17:14|3034.1
13:17:15|3034.1
13:17:15|3034.11
13:17:16|3034.18
13:17:18|3034.35
13:17:20|3034.34
13:17:21|3034.35
13:17:22|3034.53
13:17:23|3034.34
13:17:24|3034.34
13:17:24|3034.34
13:17:25|3034.33
13:17:27|3034.33
13:17:28|3034.1
13:17:28|3034.11
13:17:30|3033.87
13:17:31|3033.68
13:17:32|3033.67
13:17:33|3033.66
13:17:34|3033.66
13:17:35|3033.6
13:17:37|3033.41
13:17:38|3033.28
13:17:39|3033.28
13:17:40|3034.19
13:17:40|3034.19
13:17:42|3033.87
13:17:43|3033.76
13:17:44|3033.76
13:17:45|3033.76
13:17:46|3033.57
13:17:47|3033.46
13:17:48|3033.46
13:17:49|3033.46
13:17:50|3033.46
13:17:51|3033.59
13:17:52|3033.59
13:17:52|3033.59
13:17:54|3033.59
13:17:55|3033.59
13:17:55|3033.6
13:17:57|3033.45
13:17:57|3033.45
13:18:00|3033.46
13:18:00|3033.47
13:18:01|3033.58
13:18:02|3033.59
13:18:03|3033.6
13:18:04|3033.59
13:18:05|3033.55
13:18:06|3033.55
13:18:07|3033.55
13:18:09|3033.55
13:18:10|3033.56
13:18:12|3033.56
13:18:12|3033.56
13:18:14|3033.56
13:18:15|3033.55
13:18:17|3033.56
13:18:18|3033.56
13:18:18|3033.55
13:18:19|3033.55
13:18:21|3033.55
13:18:21|3033.56
13:18:23|3033.56
13:18:24|3034.57
13:18:24|3034.56
13:18:26|3034.56
13:18:26|3034.58
13:18:28|3034.91
13:18:28|3034.91
13:18:31|3034.92
13:18:31|3034.92
13:18:32|3035.
13:18:33|3034.99
13:18:34|3034.99
13:18:36|3035.
13:18:36|3034.99
13:18:38|3034.99
13:18:38|3034.99
13:18:40|3035.
13:18:41|3034.99
13:18:42|3035.
13:18:42|3035.
13:18:43|3034.99
13:18:45|3035.
13:18:45|3035.
13:18:47|3035.
13:18:48|3035.
13:18:49|3035.
13:18:50|3034.99
13:18:51|3035.
13:18:51|3034.99
13:18:53|3034.99
13:18:54|3035.
13:18:55|3035.
13:18:55|3035.
13:18:56|3035.
13:18:58|3034.99
13:18:59|3034.99
13:19:00|3034.99
13:19:01|3034.99
13:19:02|3035.
13:19:03|3035.
13:19:03|3035.
13:19:04|3035.
13:19:05|3035.15
13:19:06|3035.43
13:19:08|3035.41
13:19:09|3035.42
13:19:10|3035.42
13:19:12|3035.41
13:19:13|3035.41
13:19:14|3035.24
13:19:15|3035.25
13:19:16|3035.25
13:19:18|3035.24
13:19:18|3035.24
13:19:19|3035.24
13:19:21|3035.24
13:19:22|3035.24
13:19:23|3035.16
13:19:23|3035.17
13:19:25|3035.17
13:19:26|3035.17
13:19:27|3035.09
13:19:28|3035.
13:19:29|3035.
13:19:30|3034.99
13:19:31|3034.99
13:19:32|3034.99
13:19:33|3035.
13:19:34|3035.
13:19:35|3035.
13:19:36|3034.99
13:19:38|3035.
13:19:38|3035.
13:19:39|3035.08
13:19:40|3035.08
13:19:41|3035.09
13:19:42|3035.11
13:19:43|3035.11
13:19:44|3035.12
13:19:45|3035.09
13:19:46|3034.85
13:19:47|3034.72
13:19:48|3034.72
13:19:49|3034.72
13:19:50|3034.72
13:19:52|3034.73
13:19:52|3034.72
13:19:53|3034.72
13:19:54|3034.73
13:19:56|3034.73
13:19:57|3034.73
13:19:57|3034.72
13:19:58|3034.72
13:19:59|3034.72
13:20:01|3034.73
13:20:02|3034.73
13:20:03|3034.73
13:20:04|3034.73
13:20:04|3034.73
13:20:06|3034.73
13:20:06|3034.74
13:20:07|3034.74
13:20:08|3034.79
13:20:09|3034.8
13:20:10|3034.79
13:20:12|3034.79
13:20:14|3034.8
13:20:15|3034.02
13:20:15|3034.01
13:20:17|3034.01
13:20:18|3033.68
13:20:19|3033.69
13:20:20|3033.69
13:20:21|3033.69
13:20:22|3033.69
13:20:23|3033.68
13:20:24|3033.69
13:20:26|3034.19
13:20:27|3034.26
13:20:28|3034.27
13:20:29|3034.27
13:20:29|3032.29
13:20:31|3032.57
13:20:32|3031.82
13:20:33|3031.82
13:20:34|3031.82
13:20:34|3031.85
13:20:36|3031.85
13:20:36|3032.03
13:20:38|3032.17
13:20:39|3032.35
13:20:40|3031.84
13:20:40|3031.81
13:20:41|3031.29
13:20:43|3031.29
13:20:43|3031.29
13:20:45|3031.28
13:20:45|3031.2
13:20:47|3031.2
13:20:47|3031.21
13:20:49|3031.21
13:20:50|3031.21
13:20:51|3031.21
13:20:51|3031.21
13:20:53|3030.34
13:20:54|3030.76
13:20:55|3030.8
13:20:56|3030.81
13:20:56|3030.01
13:20:58|3030.2
13:20:58|3030.2
13:21:00|3030.6
13:21:00|3030.43
13:21:01|3030.43
13:21:02|3030.44
13:21:04|3030.43
13:21:05|3030.2
13:21:06|3030.2
13:21:06|3030.09
13:21:08|3030.09
13:21:09|3030.1
13:21:10|3030.09
13:21:11|3030.1
13:21:12|3030.09
13:21:12|3030.09
13:21:14|3030.1
13:21:15|3030.1
13:21:17|3030.09
13:21:18|3030.1
13:21:19|3030.1
13:21:20|3030.21
13:21:21|3030.94
13:21:22|3031.5
13:21:23|3031.98
13:21:24|3032.16
13:21:26|3032.59
13:21:27|3032.74
13:21:28|3032.5
13:21:29|3031.87
13:21:30|3031.88
13:21:31|3031.88
13:21:32|3031.88
13:21:33|3031.88
13:21:34|3031.88
13:21:36|3031.88
13:21:36|3031.88
13:21:37|3031.87
13:21:38|3031.87
13:21:39|3031.88
13:21:40|3031.87
13:21:41|3031.87
13:21:43|3031.87
13:21:44|3031.94
13:21:45|3031.95
13:21:46|3032.32
13:21:46|3032.32
13:21:47|3032.49
13:21:49|3032.49
13:21:50|3033.11
13:21:50|3033.12
13:21:52|3033.12
13:21:53|3033.26
13:21:54|3033.27
13:21:55|3033.26
13:21:55|3033.26
13:21:57|3033.26
13:21:57|3033.26
13:21:58|3033.26
13:22:00|3032.61
13:22:01|3032.6
13:22:02|3032.6
13:22:03|3031.77
13:22:04|3031.6
13:22:06|3031.6
13:22:06|3031.61
13:22:07|3031.84
13:22:08|3032.03
13:22:09|3032.03
13:22:10|3032.2
13:22:11|3032.49
13:22:12|3032.48
13:22:14|3032.49
13:22:15|3032.33
13:22:17|3032.33
13:22:17|3032.04
13:22:19|3032.03
13:22:19|3031.8
13:22:20|3031.59
13:22:21|3031.24
13:22:23|3031.24
13:22:23|3031.24
13:22:25|3031.24
13:22:25|3031.24
13:22:27|3031.24
13:22:27|3031.24
13:22:28|3031.23
13:22:29|3031.24
13:22:31|3031.24
13:22:32|3031.23
13:22:33|3031.24
13:22:33|3031.23
13:22:34|3031.24
13:22:35|3031.23
13:22:37|3031.23
13:22:37|3031.46
13:22:39|3031.45
13:22:39|3031.45
13:22:41|3031.45
13:22:41|3031.46
13:22:42|3031.45
13:22:44|3031.45
13:22:44|3031.45
13:22:46|3031.45
13:22:46|3031.46
13:22:47|3031.46
13:22:49|3031.38
13:22:50|3031.37
13:22:51|3031.37
13:22:52|3031.37
13:22:52|3031.38
13:22:54|3031.38
13:22:54|3031.38
13:22:55|3031.38
13:22:57|3031.38
13:22:58|3031.37
13:22:59|3031.38
13:22:59|3031.38
13:23:00|3031.38
13:23:01|3031.58
13:23:03|3031.59
13:23:04|3031.59
13:23:05|3031.78
13:23:06|3031.77
13:23:07|3031.78
13:23:07|3031.78
13:23:09|3031.77
13:23:10|3031.78
13:23:11|3031.77
13:23:12|3031.77
13:23:13|3032.07
13:23:14|3032.07
13:23:16|3032.07
13:23:17|3032.08
13:23:18|3032.08
13:23:19|3031.64
13:23:20|3031.64
13:23:21|3031.64
13:23:22|3031.65
13:23:23|3031.65
13:23:24|3031.21
13:23:25|3031.21
13:23:26|3030.75
13:23:27|3030.76
13:23:29|3030.76
13:23:29|3030.76
13:23:30|3030.76
13:23:32|3030.76
13:23:32|3030.76
13:23:33|3030.76
13:23:34|3030.75
13:23:36|3030.61
13:23:37|3030.54
13:23:37|3030.54
13:23:38|3030.54
13:23:39|3030.55
13:23:40|3030.54
13:23:42|3030.54
13:23:42|3030.39
13:23:44|3030.39
13:23:45|3030.39
13:23:46|3030.39
13:23:46|3030.39
13:23:48|3030.39
13:23:49|3030.39
13:23:50|3030.38
13:23:52|3030.38
13:23:52|3030.38
13:23:54|3030.39
13:23:54|3030.38
13:23:56|3030.49
13:23:56|3030.5
13:23:58|3030.49
13:23:58|3030.49
13:24:00|3031.03
13:24:01|3031.36
13:24:02|3031.37
13:24:03|3031.55
13:24:04|3031.55
13:24:05|3031.54
13:24:06|3031.54
13:24:06|3031.55
13:24:08|3031.54
13:24:09|3031.55
13:24:09|3031.55
13:24:11|3031.55
13:24:11|3031.85
13:24:13|3031.89
13:24:13|3031.89
13:24:15|3031.89
13:24:16|3031.89
13:24:18|3031.88
13:24:19|3031.89
13:24:19|3031.89
13:24:21|3031.88
13:24:22|3031.89
13:24:22|3031.88
13:24:25|3031.88
13:24:25|3031.88
13:24:26|3031.89
13:24:27|3031.89
13:24:29|3031.88
13:24:29|3031.89
13:24:30|3031.89
13:24:31|3031.93
13:24:33|3031.93
13:24:34|3031.92
13:24:35|3031.92
13:24:36|3031.93
13:24:37|3031.92
13:24:38|3031.93
13:24:39|3031.93
13:24:40|3031.92
13:24:41|3031.92
13:24:42|3031.93
13:24:43|3031.93
13:24:44|3031.93
13:24:45|3031.92
13:24:46|3031.92
13:24:47|3031.92
13:24:48|3032.18
13:24:49|3032.39
13:24:50|3032.39
13:24:51|3032.39
13:24:52|3032.49
13:24:53|3032.49
13:24:54|3032.5
13:24:55|3032.49
13:24:56|3032.49
13:24:57|3032.5
13:24:58|3032.5
13:24:59|3032.5
13:25:00|3032.78
13:25:02|3032.96
13:25:02|3033.
13:25:03|3033.
13:25:04|3033.
13:25:05|3033.
13:25:06|3033.25
13:25:07|3033.76
13:25:08|3033.77
13:25:09|3033.78
13:25:10|3033.78
13:25:11|3033.32
13:25:12|3033.
13:25:13|3033.01
13:25:14|3033.01
13:25:15|3033.15
13:25:17|3033.15
13:25:18|3033.15
13:25:19|3033.14
13:25:20|3033.02
13:25:22|3033.02
13:25:23|3033.02
13:25:24|3033.02
13:25:24|3033.02
13:25:25|3032.99
13:25:26|3032.81
13:25:28|3032.81
13:25:28|3032.81
13:25:30|3032.81
13:25:31|3032.8
13:25:31|3032.81
13:25:32|3032.81
13:25:33|3032.81
13:25:35|3032.81
13:25:35|3032.8
13:25:37|3032.6
13:25:38|3032.61
13:25:39|3032.6
13:25:40|3032.6
13:25:40|3032.61
13:25:42|3032.61
13:25:43|3032.61
13:25:43|3032.6
13:25:45|3032.6
13:25:46|3032.6
13:25:46|3032.6
13:25:48|3032.6
13:25:49|3032.61
13:25:50|3032.61
13:25:51|3032.76
13:25:51|3032.79
13:25:52|3032.8
13:25:53|3032.79
13:25:55|3032.8
13:25:56|3033.01
13:25:57|3033.02
13:25:58|3033.02
13:25:59|3033.14
13:26:00|3033.14
13:26:01|3033.14
13:26:02|3033.15
13:26:03|3033.14
13:26:04|3033.28
13:26:05|3033.29
13:26:06|3033.68
13:26:07|3033.77
13:26:08|3033.77
13:26:09|3033.77
13:26:10|3033.77
13:26:16|3034.32
13:26:16|3034.32
13:26:18|3034.41
13:26:19|3034.72
13:26:20|3034.72
13:26:21|3034.71
13:26:23|3034.72
13:26:23|3034.72
13:26:24|3034.72
13:26:25|3034.72
13:26:27|3034.72
13:26:28|3034.71
13:26:29|3034.72
13:26:30|3034.91
13:26:30|3034.91
13:26:32|3034.91
13:26:33|3034.91
13:26:33|3035.24
13:26:35|3035.38
13:26:35|3035.37
13:26:38|3035.38
13:26:38|3035.57
13:26:40|3035.89
13:26:41|3035.89
13:26:42|3035.88
13:26:42|3035.89
13:26:43|3035.89
13:26:44|3035.88
13:26:45|3035.88
13:26:46|3035.89
13:26:47|3035.88
13:26:48|3035.89
13:26:49|3035.88
13:26:51|3035.89
13:26:52|3035.89
13:26:53|3035.89
13:26:54|3035.88
13:26:55|3035.71
13:26:56|3035.7
13:26:57|3035.71
13:26:58|3035.71
13:26:59|3035.71
13:27:00|3035.71
13:27:01|3035.7
13:27:02|3034.8
13:27:03|3034.66
13:27:05|3034.5
13:27:05|3034.5
13:27:06|3034.26
13:27:07|3034.26
13:27:08|3034.26
13:27:10|3034.27
13:27:11|3034.26
13:27:12|3034.26
13:27:13|3034.26
13:27:14|3034.27
13:27:16|3034.26
13:27:16|3033.82
13:27:17|3033.83
13:27:19|3033.83
13:27:20|3033.83
13:27:21|3033.83
13:27:22|3034.15
13:27:22|3034.19
13:27:24|3034.2
13:27:25|3034.22
13:27:26|3034.26
13:27:28|3034.26
13:27:28|3034.27
13:27:29|3034.27
13:27:30|3034.27
13:27:31|3034.27
13:27:33|3034.27
13:27:34|3034.49
13:27:35|3034.59
13:27:37|3034.59
13:27:37|3034.6
13:27:38|3034.65
13:27:40|3034.81
13:27:40|3034.81
13:27:41|3034.81
13:27:42|3034.81
13:27:44|3034.8
13:27:45|3034.81
13:27:45|3034.8
13:27:47|3034.95
13:27:48|3035.07
13:27:48|3035.08
13:27:49|3035.08
13:27:51|3035.08
13:27:51|3035.07
13:27:52|3034.97
13:27:53|3034.98
13:27:54|3034.98
13:27:55|3034.98
13:27:57|3034.98
13:27:58|3034.98
13:27:59|3034.98
13:28:00|3034.97
13:28:01|3034.97
13:28:02|3034.97
13:28:03|3034.81
13:28:04|3034.81
13:28:05|3034.81
13:28:06|3034.82
13:28:07|3034.81
13:28:08|3034.81
13:28:09|3034.82
13:28:09|3034.85
13:28:12|3034.85
13:28:12|3034.99
13:28:13|3035.
13:28:14|3035.
13:28:15|3035.
13:28:17|3035.
13:28:17|3035.
13:28:18|3035.
13:28:19|3035.
13:28:21|3035.
13:28:22|3035.
13:28:23|3035.05
13:28:24|3035.04
13:28:25|3035.04
13:28:26|3035.04
13:28:27|3035.04
13:28:28|3035.07
13:28:29|3035.33
13:28:30|3035.44
13:28:31|3035.44
13:28:32|3035.44
13:28:33|3035.45
13:28:34|3035.45
13:28:35|3035.45
13:28:37|3035.5
13:28:37|3035.7
13:28:38|3035.72
13:28:39|3035.93
13:28:41|3035.93
13:28:42|3035.95
13:28:42|3035.95
13:28:43|3035.96
13:28:44|3035.96
13:28:45|3036.09
13:28:46|3036.09
13:28:47|3036.1
13:28:48|3036.19
13:28:49|3036.19
13:28:50|3036.19
13:28:51|3036.34
13:28:53|3036.34
13:28:53|3036.39
13:28:55|3036.47
13:28:55|3036.58
13:28:57|3036.69
13:28:57|3036.87
13:28:59|3036.93
13:29:00|3036.93
13:29:00|3036.97
13:29:01|3037.04
13:29:03|3037.04
13:29:04|3037.04
13:29:05|3037.04
13:29:06|3037.04
13:29:07|3037.04
13:29:07|3037.09
13:29:08|3037.19
13:29:10|3037.19
13:29:11|3037.2
13:29:12|3037.19
13:29:13|3037.19
13:29:14|3037.2
13:29:15|3037.2
13:29:16|3037.19
13:29:17|3036.61
13:29:18|3036.6
13:29:19|3036.27
13:29:20|3036.26
13:29:22|3036.26
13:29:22|3036.26
13:29:23|3036.26
13:29:25|3036.26
13:29:26|3036.27
13:29:27|3036.27
13:29:28|3036.46
13:29:29|3036.46
13:29:30|3036.06
13:29:31|3036.07
13:29:32|3036.06
13:29:33|3036.21
13:29:34|3036.22
13:29:35|3036.26
13:29:36|3036.27
13:29:37|3036.27
13:29:39|3036.27
13:29:39|3036.31
13:29:41|3036.32
13:29:41|3036.32
13:29:42|3036.33
13:29:43|3036.33
13:29:44|3036.32
13:29:45|3036.33
13:29:46|3036.33
13:29:47|3036.33
13:29:48|3036.33
13:29:49|3036.32
13:29:50|3036.32
13:29:51|3036.44
13:29:53|3036.59
13:29:53|3036.6
13:29:54|3036.6
13:29:55|3036.78
13:29:56|3037.2
13:29:57|3037.2
13:29:58|3037.2
13:30:00|3037.2
13:30:00|3037.2
13:30:02|3037.2
13:30:02|3037.2
13:30:03|3037.19
13:30:05|3037.01
13:30:06|3037.2
13:30:06|3037.19
13:30:07|3037.58
13:30:08|3037.66
13:30:09|3037.67
13:30:11|3037.67
13:30:12|3037.67
13:30:13|3037.67
13:30:14|3037.67
13:30:14|3037.67
13:30:15|3037.67
13:30:17|3037.67
13:30:18|3037.67
13:30:18|3037.68
13:30:19|3037.82
13:30:20|3037.83
13:30:21|3037.82
13:30:23|3037.83
13:30:23|3037.82
13:30:25|3037.83
13:30:26|3037.82
13:30:27|3037.82
13:30:29|3037.82
13:30:29|3037.63
13:30:31|3037.63
13:30:31|3037.63
13:30:32|3037.64
13:30:34|3037.64
13:30:35|3037.63
13:30:35|3037.64
13:30:36|3037.63
13:30:38|3037.63
13:30:39|3037.64
13:30:39|3037.63
13:30:40|3037.64
13:30:41|3037.64
13:30:42|3037.64
13:30:43|3037.64
13:30:44|3037.64
13:30:46|3037.8
13:30:46|3037.81
13:30:47|3038.07
13:30:48|3038.08
13:30:49|3038.08
13:30:50|3038.08
13:30:51|3038.23
13:30:52|3038.23
13:30:53|3038.23
13:30:54|3038.23
13:30:55|3038.23
13:30:57|3038.23
13:30:58|3038.23
13:30:58|3038.62
13:30:59|3038.97
13:31:01|3039.7
13:31:01|3040.
13:31:02|3040.24
13:31:03|3040.24
13:31:04|3040.25
13:31:06|3039.22
13:31:07|3039.21
13:31:08|3039.2
13:31:09|3039.21
13:31:10|3039.2
13:31:10|3039.12
13:31:12|3039.05
13:31:12|3039.06
13:31:13|3038.87
13:31:14|3038.87
13:31:15|3038.88
13:31:16|3038.88
13:31:17|3038.88
13:31:19|3038.87
13:31:20|3038.64
13:31:20|3038.63
13:31:21|3038.63
13:31:22|3038.63
13:31:24|3038.64
13:31:25|3038.64
13:31:26|3038.81
13:31:27|3038.82
13:31:28|3038.91
13:31:29|3038.91
13:31:30|3038.91
13:31:31|3038.91
13:31:32|3038.9
13:31:33|3038.9
13:31:35|3038.91
13:31:35|3038.9
13:31:36|3039.13
13:31:38|3039.13
13:31:38|3039.13
13:31:39|3039.12
13:31:40|3039.12
13:31:41|3039.49
13:31:43|3039.49
13:31:44|3039.49
13:31:44|3039.75
13:31:46|3039.86
13:31:47|3040.19
13:31:47|3040.18
13:31:49|3040.18
13:31:50|3040.18
13:31:51|3040.18
13:31:52|3040.18
13:31:53|3040.2
13:31:54|3040.24
13:31:55|3040.24
13:31:56|3040.24
13:31:57|3040.23
13:31:58|3040.23
13:31:59|3040.23
13:31:59|3040.23
13:32:00|3040.2
13:32:01|3039.99
13:32:03|3040.
13:32:04|3040.
13:32:04|3040.44
13:32:06|3040.44
13:32:06|3040.44
13:32:08|3040.43
13:32:09|3040.61
13:32:10|3040.77
13:32:11|3040.77
13:32:12|3040.77
13:32:13|3040.78
13:32:14|3040.84
13:32:15|3040.86
13:32:16|3040.86
13:32:17|3040.86
13:32:18|3040.86
13:32:19|3040.86
13:32:20|3040.86
13:32:21|3041.07
13:32:22|3041.32
13:32:23|3041.32
13:32:24|3041.32
13:32:26|3041.32
13:32:26|3041.31
13:32:27|3041.32
13:32:28|3041.32
13:32:30|3041.49
13:32:31|3041.49
13:32:32|3041.59
13:32:32|3041.6
13:32:33|3041.59
13:32:34|3041.59
13:32:35|3041.77
13:32:36|3042.01
13:32:38|3042.02
13:32:39|3042.01
13:32:40|3042.02
13:32:41|3042.01
13:32:41|3042.01
13:32:43|3042.01
13:32:44|3042.01
13:32:45|3042.01
13:32:45|3042.02
13:32:47|3042.02
13:32:48|3042.05
13:32:49|3042.04
13:32:51|3042.6
13:32:51|3042.59
13:32:52|3042.59
13:32:53|3042.59
13:32:54|3042.21
13:32:56|3042.21
13:32:56|3042.2
13:32:58|3042.2
13:32:58|3042.2
13:32:59|3042.2
13:33:00|3042.08
13:33:01|3042.05
13:33:02|3042.05
13:33:04|3042.04
13:33:05|3042.04
13:33:05|3042.05
13:33:06|3042.05
13:33:07|3042.05
13:33:08|3042.04
13:33:10|3042.06
13:33:10|3042.07
13:33:12|3041.49
13:33:12|3041.48
13:33:13|3041.48
13:33:14|3041.49
13:33:15|3041.72
13:33:16|3042.07
13:33:17|3042.33
13:33:18|3042.39
13:33:20|3042.07
13:33:21|3042.03
13:33:21|3042.03
13:33:22|3042.03
13:33:24|3042.03
13:33:25|3042.03
13:33:26|3042.02
13:33:27|3042.25
13:33:28|3042.4
13:33:29|3042.39
13:33:30|3042.39
13:33:32|3042.21
13:33:32|3042.21
13:33:33|3042.21
13:33:34|3042.21
13:33:35|3042.08
13:33:36|3042.08
13:33:38|3042.08
13:33:39|3041.92
13:33:41|3041.61
13:33:42|3041.6
13:33:42|3041.45
13:33:44|3041.42
13:33:44|3040.81
13:33:46|3040.8
13:33:47|3040.8
13:33:48|3040.65
13:33:49|3040.65
13:33:50|3040.65
13:33:51|3040.66
13:33:52|3040.45
13:33:53|3040.35
13:33:53|3040.34
13:33:55|3040.
13:33:55|3040.
13:33:57|3039.91
13:33:57|3039.21
13:33:59|3039.42
13:34:00|3039.59
13:34:01|3039.79
13:34:01|3039.8
13:34:02|3039.79
13:34:03|3039.79
13:34:04|3039.8
13:34:05|3039.79
13:34:06|3040.23
13:34:08|3040.37
13:34:08|3040.65
13:34:10|3040.66
13:34:10|3040.65
13:34:12|3040.66
13:34:13|3040.65
13:34:13|3040.66
13:34:14|3040.65
13:34:15|3040.99
13:34:17|3040.99
13:34:18|3040.99
13:34:19|3040.99
13:34:20|3040.99
13:34:21|3041.
13:34:22|3040.99
13:34:23|3040.99
13:34:24|3041.07
13:34:25|3041.08
13:34:27|3040.81
13:34:27|3040.68
13:34:29|3040.68
13:34:30|3040.68
13:34:31|3040.68
13:34:33|3040.68
13:34:34|3040.68
13:34:35|3040.2
13:34:35|3040.2
13:34:37|3040.2
13:34:37|3040.2
13:34:39|3040.2
13:34:40|3040.21
13:34:41|3040.2
13:34:42|3040.21
13:34:42|3040.2
13:34:44|3040.21
13:34:44|3040.2
13:34:46|3040.21
13:34:47|3040.2
13:34:48|3040.2
13:34:49|3040.2
13:34:50|3040.2
13:34:51|3040.2
13:34:52|3040.2
13:34:53|3040.21
13:34:54|3040.21
13:34:55|3040.2
13:34:56|3040.05
13:34:57|3040.05
13:34:58|3040.05
13:34:59|3040.05
13:35:00|3040.05
13:35:01|3040.06
13:35:02|3040.05
13:35:03|3040.19
13:35:04|3040.2
13:35:05|3040.2
13:35:06|3040.2
13:35:07|3040.19
13:35:08|3039.95
13:35:09|3039.95
13:35:10|3039.94
13:35:11|3039.95
13:35:12|3040.13
13:35:13|3040.12
13:35:14|3040.13
13:35:15|3040.13
13:35:16|3040.12
13:35:17|3040.12
13:35:18|3040.12
13:35:19|3040.12
13:35:20|3039.67
13:35:21|3039.67
13:35:22|3039.67
13:35:23|3039.67
13:35:24|3039.62
13:35:25|3039.62
13:35:26|3039.44
13:35:28|3039.45
13:35:29|3039.44
13:35:31|3039.44
13:35:32|3039.45
13:35:33|3039.43
13:35:34|3039.28
13:35:35|3039.27
13:35:36|3039.27
13:35:37|3039.27
13:35:38|3039.27
13:35:39|3039.27
13:35:39|3039.62
13:35:40|3039.79
13:35:42|3039.79
13:35:43|3039.8
13:35:44|3039.79
13:35:44|3039.63
13:35:46|3039.63
13:35:47|3039.58
13:35:48|3039.58
13:35:49|3039.58
13:35:50|3039.47
13:35:50|3039.47
13:35:51|3039.46
13:35:53|3039.46
13:35:54|3039.47
13:35:54|3039.47
13:35:56|3039.46
13:35:57|3039.46
13:35:58|3039.47
13:35:58|3039.46
13:36:00|3039.46
13:36:00|3039.46
13:36:02|3039.47
13:36:03|3039.47
13:36:04|3039.46
13:36:05|3039.46
13:36:06|3039.46
13:36:07|3038.89
13:36:08|3038.88
13:36:09|3038.88
13:36:10|3038.88
13:36:11|3038.89
13:36:13|3038.89
13:36:13|3038.89
13:36:14|3038.89
13:36:16|3038.89
13:36:16|3038.89
13:36:17|3038.89
13:36:18|3038.88
13:36:19|3038.89
13:36:20|3038.89
13:36:21|3038.89
13:36:22|3038.89
13:36:23|3038.89
13:36:25|3038.88
13:36:25|3038.89
13:36:26|3038.89
13:36:28|3038.89
13:36:29|3038.89
13:36:31|3038.88
13:36:31|3038.89
13:36:32|3038.88
13:36:34|3039.31
13:36:34|3039.35
13:36:36|3039.36
13:36:37|3039.55
13:36:38|3039.55
13:36:38|3039.55
13:36:40|3039.55
13:36:41|3039.37
13:36:42|3039.12
13:36:43|3039.12
13:36:44|3039.12
13:36:45|3039.12
13:36:46|3039.12
13:36:46|3039.12
13:36:47|3039.12
13:36:48|3039.12
13:36:50|3039.12
13:36:50|3039.12
13:36:52|3039.12
13:36:53|3038.89
13:36:54|3038.9
13:36:54|3038.9
13:36:55|3038.88
13:36:57|3038.89
13:36:58|3038.88
13:36:59|3038.89
13:37:00|3038.88
13:37:00|3038.89
13:37:02|3038.89
13:37:02|3038.89
13:37:03|3038.89
13:37:04|3038.88
13:37:06|3038.74
13:37:06|3038.64
13:37:08|3038.64
13:37:08|3038.64
13:37:10|3038.64
13:37:11|3038.64
13:37:12|3038.63
13:37:13|3038.64
13:37:14|3038.64
13:37:15|3038.64
13:37:16|3038.64
13:37:17|3038.64
13:37:18|3038.64
13:37:19|3038.63
13:37:20|3038.64
13:37:21|3038.64
13:37:22|3039.25
13:37:23|3039.47
13:37:24|3039.48
13:37:25|3039.48
13:37:26|3039.48
13:37:27|3039.48
13:37:28|3039.48
13:37:29|3039.48
13:37:30|3039.47
13:37:32|3039.48
13:37:32|3039.8
13:37:34|3039.79
13:37:34|3039.8
13:37:35|3039.8
13:37:36|3039.8
13:37:37|3039.8
13:37:39|3039.8
13:37:40|3039.8
13:37:40|3039.79
13:37:42|3039.79
13:37:42|3039.8
13:37:43|3039.8
13:37:44|3039.79
13:37:46|3039.79
13:37:47|3039.8
13:37:48|3039.79
13:37:49|3039.65
13:37:50|3039.52
13:37:51|3039.51
13:37:52|3039.52
13:37:53|3039.52
13:37:54|3039.51
13:37:55|3039.51
13:37:56|3039.52
13:37:57|3039.52
13:37:58|3039.71
13:37:59|3039.7
13:38:00|3039.7
13:38:01|3039.79
13:38:03|3039.99
13:38:04|3039.99
13:38:05|3040.
13:38:05|3040.49
13:38:06|3040.49
13:38:07|3040.53
13:38:08|3040.73
13:38:09|3040.79
13:38:10|3040.79
13:38:11|3040.79
13:38:13|3040.79
13:38:14|3040.8
13:38:14|3040.8
13:38:15|3040.8
13:38:17|3040.8
13:38:18|3040.88
13:38:18|3040.88
13:38:19|3040.88
13:38:20|3040.89
13:38:21|3040.88
13:38:22|3040.88
13:38:23|3040.89
13:38:24|3040.88
13:38:25|3041.09
13:38:26|3041.1
13:38:27|3041.19
13:38:28|3041.2
13:38:29|3041.2
13:38:31|3041.19
13:38:32|3041.2
13:38:34|3041.19
13:38:34|3041.19
13:38:35|3041.2
13:38:37|3040.9
13:38:37|3040.91
13:38:38|3040.9
13:38:40|3040.91
13:38:40|3040.99
13:38:41|3041.
13:38:42|3040.99
13:38:43|3040.99
13:38:44|3040.99
13:38:46|3040.99
13:38:47|3040.99
13:38:48|3040.99
13:38:48|3040.99
13:38:50|3040.99
13:38:51|3041.
13:38:52|3041.
13:38:52|3041.
13:38:54|3041.
13:38:55|3041.
13:38:56|3041.
13:38:57|3040.99
13:38:57|3040.99
13:38:59|3040.99
13:38:59|3040.99
13:39:00|3040.99
13:39:02|3040.99
13:39:03|3040.99
13:39:03|3041.
13:39:05|3041.
13:39:05|3041.
13:39:07|3041.
13:39:08|3040.99
13:39:09|3041.
13:39:10|3041.
13:39:11|3041.
13:39:12|3041.
13:39:14|3041.
13:39:15|3041.
13:39:16|3041.
13:39:17|3041.18
13:39:17|3041.18
13:39:18|3041.18
13:39:19|3041.19
13:39:20|3041.18
13:39:22|3041.18
13:39:23|3041.18
13:39:23|3041.18
13:39:25|3041.33
13:39:25|3041.34
13:39:26|3041.59
13:39:27|3041.91
13:39:28|3041.91
13:39:29|3041.9
13:39:30|3041.9
13:39:32|3041.91
13:39:33|3041.91
13:39:34|3041.91
13:39:35|3041.9
13:39:36|3042.08
13:39:37|3042.07
13:39:39|3041.87
13:39:39|3041.83
13:39:40|3041.82
13:39:42|3041.83
13:39:42|3041.62
13:39:43|3041.61
13:39:45|3041.61
13:39:46|3041.61
13:39:46|3041.61
13:39:47|3041.62
13:39:49|3041.62
13:39:50|3041.61
13:39:50|3041.62
13:39:52|3041.62
13:39:53|3041.87
13:39:54|3041.87
13:39:55|3041.86
13:39:57|3041.87
13:39:57|3041.86
13:39:58|3041.62
13:39:59|3041.61
13:40:00|3041.61
13:40:01|3041.46
13:40:02|3041.47
13:40:03|3041.46
13:40:04|3041.47
13:40:05|3041.2
13:40:06|3041.
13:40:07|3041.
13:40:08|3041.01
13:40:09|3041.2
13:40:10|3041.2
13:40:11|3041.21
13:40:12|3041.51
13:40:13|3041.5
13:40:14|3041.67
13:40:15|3041.74
13:40:17|3041.74
13:40:18|3041.9
13:40:18|3041.91
13:40:19|3041.91
13:40:20|3041.9
13:40:21|3041.9
13:40:22|3041.9
13:40:23|3041.71
13:40:24|3041.7
13:40:25|3041.89
13:40:26|3041.99
13:40:28|3041.99
13:40:28|3042.1
13:40:29|3042.13
13:40:30|3042.2
13:40:32|3042.4
13:40:33|3042.49
13:40:34|3042.49
13:40:36|3042.5
13:40:36|3042.49
13:40:38|3042.5
13:40:39|3042.51
13:40:39|3042.59
13:40:41|3042.59
13:40:42|3042.6
13:40:42|3042.6
13:40:44|3042.59
13:40:44|3042.6
13:40:46|3042.59
13:40:47|3042.6
13:40:48|3042.59
13:40:48|3042.59
13:40:49|3042.59
13:40:50|3042.59
13:40:53|3042.6
13:40:53|3042.6
13:40:54|3042.6
13:40:55|3042.59
13:40:56|3042.59
13:40:57|3042.6
13:40:58|3042.59
13:40:59|3042.59
13:41:00|3042.6
13:41:01|3042.6
13:41:02|3042.92
13:41:03|3042.91
13:41:04|3042.93
13:41:05|3042.93
13:41:06|3042.92
13:41:07|3042.93
13:41:08|3042.92
13:41:09|3042.92
13:41:10|3042.95
13:41:11|3043.59
13:41:12|3043.59
13:41:13|3043.6
13:41:15|3043.6
13:41:16|3043.6
13:41:16|3043.59
13:41:18|3043.6
13:41:18|3043.6
13:41:19|3043.92
13:41:20|3043.93
13:41:21|3043.93
13:41:22|3043.92
13:41:23|3043.93
13:41:24|3043.93
13:41:26|3043.93
13:41:26|3043.93
13:41:27|3043.92
13:41:28|3043.59
13:41:29|3043.59
13:41:30|3043.4
13:41:31|3043.32
13:41:32|3043.32
13:41:34|3043.33
13:41:34|3043.32
13:41:35|3043.32
13:41:37|3043.33
13:41:38|3042.52
13:41:39|3042.41
13:41:40|3042.32
13:41:41|3042.16
13:41:42|3042.03
13:41:43|3042.02
13:41:44|3042.03
13:41:46|3042.03
13:41:46|3042.03
13:41:47|3042.01
13:41:48|3041.83
13:41:49|3041.82
13:41:51|3041.82
13:41:51|3041.83
13:41:52|3041.82
13:41:53|3041.
13:41:55|3041.01
13:41:55|3041.01
13:41:56|3041.
13:41:58|3040.49
13:41:58|3040.49
13:41:59|3040.01
13:42:01|3040.02
13:42:02|3040.01
13:42:02|3040.02
13:42:03|3040.25
13:42:04|3040.25
13:42:06|3040.24
13:42:06|3040.59
13:42:08|3040.59
13:42:08|3040.73
13:42:10|3040.75
13:42:10|3040.76
13:42:11|3040.75
13:42:12|3040.75
13:42:14|3040.76
13:42:14|3040.76
13:42:15|3040.76
13:42:16|3040.62
13:42:17|3040.62
13:42:19|3040.62
13:42:19|3040.63
13:42:20|3040.63
13:42:21|3040.63
13:42:22|3040.63
13:42:23|3040.62
13:42:24|3040.63
13:42:25|3040.63
13:42:26|3040.74
13:42:27|3040.75
13:42:28|3040.74
13:42:29|3040.75
13:42:30|3040.75
13:42:31|3040.74
13:42:32|3040.74
13:42:34|3040.26
13:42:36|3040.25
13:42:37|3040.25
13:42:37|3040.02
13:42:38|3040.02
13:42:40|3040.01
13:42:41|3040.01
13:42:41|3040.12
13:42:43|3040.13
13:42:43|3040.15
13:42:45|3040.15
13:42:45|3040.2
13:42:47|3040.25
13:42:48|3040.39
13:42:48|3040.39
13:42:49|3040.39
13:42:51|3040.39
13:42:51|3040.39
13:42:53|3040.39
13:42:53|3040.38
13:42:54|3040.38
13:42:56|3040.39
13:42:57|3040.39
13:42:58|3040.38
13:42:59|3040.39
13:43:00|3040.39
13:43:00|3040.38
13:43:01|3040.38
13:43:03|3040.38
13:43:04|3040.39
13:43:06|3040.38
13:43:06|3040.38
13:43:07|3040.38
13:43:08|3040.39
13:43:09|3040.39
13:43:10|3040.39
13:43:12|3040.38
13:43:12|3040.39
13:43:13|3040.79
13:43:14|3040.79
13:43:16|3040.79
13:43:16|3040.93
13:43:17|3040.93
13:43:18|3040.93
13:43:20|3040.92
13:43:20|3040.93
13:43:21|3040.92
13:43:22|3040.93
13:43:23|3040.93
13:43:24|3040.93
13:43:26|3040.92
13:43:27|3040.93
13:43:27|3040.92
13:43:28|3040.92
13:43:29|3040.93
13:43:30|3040.92
13:43:31|3040.92
13:43:32|3040.4
13:43:33|3040.4
13:43:36|3040.59
13:43:37|3040.58
13:43:38|3040.59
13:43:39|3040.59
13:43:40|3040.58
13:43:41|3040.58
13:43:42|3040.59
13:43:44|3040.58
13:43:45|3040.58
13:43:46|3040.58
13:43:47|3040.58
13:43:48|3040.58
13:43:49|3040.39
13:43:50|3040.39
13:43:52|3040.38
13:43:52|3040.38
13:43:53|3040.38
13:43:55|3040.38
13:43:55|3040.39
13:43:56|3040.38
13:43:57|3040.39
13:43:58|3040.39
13:43:59|3040.39
13:44:01|3040.38
13:44:01|3040.38
13:44:02|3040.75
13:44:03|3040.75
13:44:04|3040.75
13:44:05|3040.74
13:44:06|3040.74
13:44:09|3040.74
13:44:10|3040.74
13:44:11|3040.75
13:44:12|3040.74
13:44:13|3040.75
13:44:14|3040.75
13:44:15|3040.79
13:44:16|3040.8
13:44:17|3040.79
13:44:18|3040.8
13:44:19|3040.8
13:44:20|3040.9
13:44:21|3040.89
13:44:22|3040.89
13:44:23|3040.89
13:44:25|3040.9
13:44:25|3040.9
13:44:27|3040.89
13:44:28|3040.9
13:44:28|3040.89
13:44:29|3040.89
13:44:31|3040.9
13:44:32|3040.89
13:44:33|3040.9
13:44:33|3040.9
13:44:35|3040.9
13:44:36|3040.9
13:44:38|3040.89
13:44:39|3040.89
13:44:40|3040.89
13:44:41|3040.9
13:44:43|3040.9
13:44:44|3040.9
13:44:45|3040.9
13:44:46|3040.89
13:44:47|3040.9
13:44:48|3040.9
13:44:49|3040.9
13:44:50|3040.9
13:44:51|3040.89
13:44:52|3040.89
13:44:53|3040.92
13:44:54|3040.91
13:44:55|3040.94
13:44:56|3040.94
13:44:57|3040.93
13:44:58|3040.94
13:44:59|3041.13
13:45:00|3041.13
13:45:01|3041.14
13:45:02|3041.14
13:45:04|3041.14
13:45:05|3041.14
13:45:06|3041.14
13:45:07|3041.14
13:45:08|3041.39
13:45:08|3042.19
13:45:10|3042.19
13:45:11|3042.19
13:45:12|3042.2
13:45:13|3042.2
13:45:14|3043.32
13:45:15|3043.33
13:45:15|3043.59
13:45:17|3044.11
13:45:18|3044.11
13:45:20|3044.18
13:45:21|3044.21
13:45:21|3044.21
13:45:23|3044.21
13:45:24|3044.21
13:45:25|3044.2
13:45:25|3044.21
13:45:27|3044.2
13:45:28|3044.21
13:45:28|3044.2
13:45:29|3044.2
13:45:31|3044.37
13:45:32|3044.37
13:45:33|3044.53
13:45:34|3044.53
13:45:34|3044.53
13:45:36|3044.54
13:45:36|3044.13
13:45:39|3044.8
13:45:39|3044.83
13:45:40|3044.83
13:45:42|3045.
13:45:43|3044.99
13:45:44|3044.99
13:45:45|3044.37
13:45:46|3044.11
13:45:47|3044.11
13:45:48|3043.93
13:45:49|3043.93
13:45:50|3043.63
13:45:51|3043.64
13:45:52|3043.64
13:45:53|3043.64
13:45:55|3043.94
13:45:55|3044.49
13:45:57|3044.58
13:45:58|3044.58
13:45:58|3044.58
13:45:59|3044.58
13:46:00|3044.4
13:46:01|3043.71
13:46:02|3043.7
13:46:03|3043.09
13:46:04|3043.08
13:46:05|3043.
13:46:06|3043.
13:46:07|3043.01
13:46:08|3042.87
13:46:09|3042.65
13:46:11|3042.65
13:46:11|3042.64
13:46:13|3042.03
13:46:13|3041.89
13:46:14|3041.89
13:46:15|3041.83
13:46:17|3041.82
13:46:17|3041.82
13:46:18|3041.82
13:46:20|3042.2
13:46:21|3042.2
13:46:21|3042.19
13:46:22|3042.36
13:46:23|3042.37
13:46:25|3042.36
13:46:25|3042.36
13:46:26|3042.37
13:46:28|3042.07
13:46:29|3041.85
13:46:30|3041.85
13:46:31|3041.84
13:46:31|3041.14
13:46:32|3041.15
13:46:34|3041.15
13:46:34|3041.37
13:46:36|3041.38
13:46:37|3041.37
13:46:37|3041.4
13:46:39|3041.5
13:46:41|3041.8
13:46:41|3041.8
13:46:43|3041.8
13:46:44|3041.8
13:46:45|3041.8
13:46:45|3041.79
13:46:47|3041.8
13:46:47|3041.99
13:46:48|3042.
13:46:50|3042.
13:46:51|3042.
13:46:52|3042.
13:46:53|3042.
13:46:54|3041.99
13:46:55|3041.99
13:46:56|3041.99
13:46:57|3041.99
13:46:58|3042.
13:46:59|3041.99
13:47:00|3042.16
13:47:01|3042.16
13:47:02|3042.23
13:47:03|3042.24
13:47:04|3042.24
13:47:05|3042.24
13:47:06|3042.23
13:47:07|3042.24
13:47:08|3042.24
13:47:09|3042.24
13:47:10|3042.24
13:47:11|3042.24
13:47:12|3042.23
13:47:13|3042.24
13:47:14|3042.12
13:47:15|3042.12
13:47:16|3042.13
13:47:17|3042.12
13:47:18|3042.13
13:47:19|3042.12
13:47:20|3042.13
13:47:21|3042.13
13:47:22|3042.13
13:47:23|3042.12
13:47:24|3042.14
13:47:25|3042.13
13:47:26|3042.14
13:47:27|3042.14
13:47:28|3042.13
13:47:29|3042.14
13:47:30|3042.13
13:47:31|3042.14
13:47:32|3042.14
13:47:33|3042.14
13:47:35|3042.14
13:47:35|3042.22
13:47:36|3042.23
13:47:37|3042.34
13:47:39|3042.34
13:47:39|3042.34
13:47:41|3042.34
13:47:42|3042.34
13:47:43|3042.33
13:47:44|3042.33
13:47:45|3042.33
13:47:46|3042.34
13:47:47|3042.34
13:47:48|3041.43
13:47:49|3041.39
13:47:51|3041.37
13:47:51|3041.37
13:47:52|3041.38
13:47:53|3041.37
13:47:55|3041.37
13:47:55|3041.37
13:47:56|3041.38
13:47:58|3041.37
13:47:58|3041.38
13:47:59|3041.38
13:48:00|3041.38
13:48:02|3041.38
13:48:03|3041.38
13:48:03|3041.16
13:48:04|3041.17
13:48:05|3041.17
13:48:07|3041.16
13:48:07|3041.16
13:48:08|3041.17
13:48:10|3041.16
13:48:10|3041.17
13:48:12|3041.17
13:48:13|3041.17
13:48:13|3041.17
13:48:14|3041.16
13:48:16|3041.16
13:48:16|3041.17
13:48:18|3041.17
13:48:18|3041.15
13:48:20|3040.9
13:48:21|3040.71
13:48:22|3040.71
13:48:23|3040.7
13:48:24|3040.7
13:48:25|3040.7
13:48:26|3040.71
13:48:27|3040.71
13:48:28|3040.71
13:48:29|3040.71
13:48:29|3040.7
13:48:30|3040.7
13:48:32|3040.7
13:48:32|3040.7
13:48:33|3040.71
13:48:34|3041.15
13:48:36|3041.16
13:48:37|3041.15
13:48:37|3041.37
13:48:38|3041.74
13:48:41|3041.75
13:48:42|3041.76
13:48:43|3041.86
13:48:44|3042.
13:48:46|3042.04
13:48:46|3042.37
13:48:47|3042.39
13:48:49|3042.39
13:48:50|3042.4
13:48:51|3042.4
13:48:51|3042.4
13:48:53|3042.4
13:48:54|3042.4
13:48:55|3042.4
13:48:56|3042.4
13:48:57|3042.39
13:48:58|3042.4
13:48:58|3042.72
13:48:59|3042.72
13:49:01|3042.72
13:49:01|3042.72
13:49:02|3042.72
13:49:04|3042.72
13:49:04|3042.73
13:49:06|3042.73
13:49:07|3042.72
13:49:08|3042.98
13:49:09|3042.99
13:49:10|3042.99
13:49:11|3042.98
13:49:11|3042.98
13:49:13|3042.99
13:49:14|3042.98
13:49:15|3042.98
13:49:16|3042.98
13:49:16|3043.2
13:49:18|3043.31
13:49:19|3043.32
13:49:19|3043.73
13:49:21|3043.73
13:49:22|3043.74
13:49:23|3043.74
13:49:24|3043.73
13:49:25|3043.74
13:49:26|3043.74
13:49:28|3044.16
13:49:29|3044.16
13:49:29|3044.16
13:49:30|3044.15
13:49:31|3044.16
13:49:32|3044.16
13:49:33|3044.15
13:49:34|3044.15
13:49:35|3044.15
13:49:36|3044.16
13:49:37|3044.15
13:49:38|3044.15
13:49:40|3044.15
13:49:40|3044.16
13:49:41|3044.16
13:49:43|3044.16
13:49:44|3044.15
13:49:45|3044.15
13:49:46|3044.15
13:49:48|3044.16
13:49:49|3044.15
13:49:50|3044.15
13:49:51|3044.15
13:49:52|3044.16
13:49:52|3044.16
13:49:53|3044.15
13:49:55|3044.15
13:49:55|3044.15
13:49:57|3044.16
13:49:57|3044.15
13:49:58|3044.15
13:49:59|3044.17
13:50:00|3044.46
13:50:01|3045.12
13:50:03|3045.56
13:50:03|3045.56
13:50:05|3045.56
13:50:06|3045.98
13:50:07|3045.99
13:50:08|3046.51
13:50:09|3046.51
13:50:10|3046.52
13:50:11|3046.51
13:50:12|3046.51
13:50:14|3046.51
13:50:14|3046.51
13:50:15|3046.52
13:50:16|3046.
13:50:17|3045.81
13:50:18|3047.13
13:50:19|3047.21
13:50:20|3047.2
13:50:21|3047.2
13:50:22|3047.21
13:50:23|3047.21
13:50:24|3047.21
13:50:25|3047.2
13:50:26|3047.2
13:50:27|3047.19
13:50:28|3047.16
13:50:29|3047.14
13:50:30|3046.98
13:50:31|3046.5
13:50:32|3046.21
13:50:33|3045.93
13:50:34|3045.93
13:50:35|3045.91
13:50:36|3045.91
13:50:37|3045.91
13:50:38|3045.9
13:50:40|3045.91
13:50:40|3045.01
13:50:42|3045.01
13:50:43|3045.02
13:50:44|3045.02
13:50:45|3045.01
13:50:46|3045.47
13:50:48|3045.74
13:50:48|3045.74
13:50:51|3045.78
13:50:52|3045.79
13:50:52|3045.78
13:50:53|3045.79
13:50:54|3045.79
13:50:56|3045.6
13:50:57|3045.61
13:50:58|3045.41
13:50:59|3045.42
13:50:59|3045.41
13:51:01|3045.54
13:51:02|3045.53
13:51:02|3045.53
13:51:05|3044.68
13:51:05|3044.69
13:51:06|3044.68
13:51:07|3044.69
13:51:08|3044.69
13:51:09|3044.68
13:51:10|3044.69
13:51:11|3044.68
13:51:12|3044.69
13:51:13|3044.69
13:51:14|3044.68
13:51:15|3044.68
13:51:16|3044.68
13:51:17|3044.68
13:51:18|3044.66
13:51:20|3044.67
13:51:20|3044.67
13:51:21|3044.47
13:51:22|3044.29
13:51:23|3044.28
13:51:24|3044.29
13:51:25|3044.28
13:51:26|3044.29
13:51:27|3044.29
13:51:28|3044.28
13:51:30|3044.38
13:51:31|3044.59
13:51:31|3045.06
13:51:33|3045.3
13:51:34|3045.36
13:51:34|3045.35
13:51:35|3045.36
13:51:36|3045.36
13:51:38|3045.68
13:51:38|3045.69
13:51:39|3046.02
13:51:40|3046.02
13:51:41|3046.02
13:51:42|3046.02
13:51:43|3046.02
13:51:44|3046.03
13:51:46|3046.02
13:51:46|3046.03
13:51:47|3046.02
13:51:49|3046.02
13:51:50|3046.03
13:51:51|3046.03
13:51:52|3046.02
13:51:53|3046.02
13:51:53|3045.56
13:51:55|3045.46
13:51:56|3045.46
13:51:56|3045.45
13:51:58|3045.45
13:51:59|3045.58
13:52:00|3045.47
13:52:01|3045.29
13:52:02|3045.01
13:52:02|3045.01
13:52:04|3045.
13:52:04|3045.
13:52:06|3045.01
13:52:06|3045.
13:52:08|3045.
13:52:09|3044.68
13:52:10|3044.61
13:52:11|3044.6
13:52:11|3044.6
13:52:13|3044.61
13:52:13|3044.58
13:52:15|3044.55
13:52:16|3044.55
13:52:16|3044.55
13:52:18|3044.54
13:52:19|3044.28
13:52:20|3044.27
13:52:21|3044.28
13:52:22|3044.27
13:52:23|3043.74
13:52:24|3043.
13:52:25|3043.
13:52:26|3043.01
13:52:27|3043.16
13:52:28|3043.15
13:52:29|3043.15
13:52:30|3043.19
13:52:32|3043.19
13:52:32|3043.19
13:52:33|3043.2
13:52:34|3043.15
13:52:35|3043.01
13:52:37|3043.02
13:52:37|3042.94
13:52:38|3042.4
13:52:39|3042.13
13:52:40|3042.13
13:52:42|3042.12
13:52:42|3042.12
13:52:45|3042.12
13:52:45|3042.12
13:52:47|3042.09
13:52:48|3042.09
13:52:49|3042.08
13:52:50|3042.08
13:52:51|3042.08
13:52:52|3042.09
13:52:53|3042.09
13:52:54|3042.57
13:52:55|3042.58
13:52:56|3042.57
13:52:57|3042.78
13:52:58|3042.77
13:52:59|3042.78
13:53:00|3042.95
13:53:01|3042.95
13:53:02|3042.95
13:53:03|3043.2
13:53:04|3043.2
13:53:05|3043.2
13:53:06|3043.59
13:53:07|3043.6
13:53:08|3043.75
13:53:09|3043.74
13:53:10|3043.74
13:53:11|3043.74
13:53:12|3043.89
13:53:13|3043.95
13:53:14|3043.94
13:53:15|3043.94
13:53:17|3043.95
13:53:17|3043.94
13:53:18|3043.94
13:53:19|3043.94
13:53:21|3043.94
13:53:22|3043.94
13:53:22|3042.81
13:53:23|3042.82
13:53:25|3042.81
13:53:25|3043.14
13:53:27|3043.39
13:53:27|3043.39
13:53:28|3043.4
13:53:30|3043.4
13:53:30|3043.41
13:53:31|3043.42
13:53:33|3043.41
13:53:33|3043.41
13:53:34|3043.41
13:53:36|3043.41
13:53:36|3043.42
13:53:37|3043.42
13:53:39|3043.01
13:53:40|3043.
13:53:41|3043.01
13:53:42|3043.01
13:53:43|3043.
13:53:44|3043.
13:53:44|3042.84
13:53:47|3042.84
13:53:47|3042.84
13:53:49|3042.68
13:53:50|3042.58
13:53:51|3042.45
13:53:51|3042.43
13:53:52|3042.44
13:53:54|3042.44
13:53:54|3042.44
13:53:55|3042.08
13:53:57|3042.08
13:53:58|3041.41
13:53:59|3041.25
13:54:00|3041.26
13:54:01|3041.25
13:54:02|3041.25
13:54:03|3041.35
13:54:04|3041.35
13:54:05|3041.35
13:54:06|3041.47
13:54:07|3041.47
13:54:08|3041.48
13:54:09|3041.48
13:54:10|3041.48
13:54:11|3041.48
13:54:12|3041.47
13:54:13|3041.8
13:54:14|3041.86
13:54:15|3041.86
13:54:16|3042.08
13:54:17|3042.19
13:54:18|3042.2
13:54:19|3042.4
13:54:20|3042.39
13:54:21|3042.39
13:54:22|3042.39
13:54:23|3042.4
13:54:24|3042.4
13:54:25|3042.4
13:54:26|3042.4
13:54:27|3042.39
13:54:28|3042.39
13:54:29|3042.39
13:54:30|3042.39
13:54:31|3042.4
13:54:32|3042.8
13:54:33|3042.8
13:54:34|3042.8
13:54:35|3042.79
13:54:36|3042.8
13:54:37|3042.79
13:54:38|3042.8
13:54:39|3042.8
13:54:40|3042.8
13:54:41|3042.8
13:54:42|3042.79
13:54:43|3042.8
13:54:44|3042.79
13:54:45|3042.79
13:54:47|3042.78
13:54:47|3042.79
13:54:48|3042.79
13:54:50|3042.79
13:54:51|3042.84
13:54:53|3042.84
13:54:53|3042.84
13:54:54|3042.84
13:54:55|3042.84
13:54:56|3042.83
13:54:58|3042.83
13:54:59|3042.84
13:55:01|3042.75
13:55:02|3042.4
13:55:02|3042.04
13:55:03|3042.05
13:55:04|3042.05
13:55:05|3042.05
13:55:06|3042.05
13:55:08|3042.04
13:55:08|3041.88
13:55:09|3041.88
13:55:10|3041.88
13:55:11|3041.88
13:55:12|3041.83
13:55:13|3041.83
13:55:14|3041.71
13:55:15|3041.41
13:55:16|3041.4
13:55:17|3041.37
13:55:18|3041.36
13:55:20|3041.2
13:55:20|3041.18
13:55:21|3041.19
13:55:23|3041.18
13:55:23|3041.17
13:55:24|3041.17
13:55:25|3041.14
13:55:26|3041.14
13:55:28|3041.13
13:55:28|3041.13
13:55:29|3041.13
13:55:31|3041.14
13:55:31|3041.14
13:55:32|3040.9
13:55:33|3040.9
13:55:35|3040.9
13:55:35|3040.9
13:55:37|3040.9
13:55:37|3040.89
13:55:39|3040.89
13:55:39|3040.9
13:55:40|3040.89
13:55:41|3040.9
13:55:42|3040.9
13:55:43|3040.9
13:55:44|3040.9
13:55:45|3040.89
13:55:46|3040.89
13:55:48|3040.9
13:55:49|3040.9
13:55:50|3040.9
13:55:51|3040.89
13:55:52|3040.9
13:55:53|3040.9
13:55:54|3040.89
13:55:55|3040.9
13:55:56|3040.9
13:55:57|3040.9
13:55:58|3040.9
13:55:59|3040.9
13:56:00|3040.89
13:56:01|3040.8
13:56:02|3040.81
13:56:03|3040.81
13:56:04|3040.9
13:56:05|3041.13
13:56:06|3041.13
13:56:07|3041.13
13:56:08|3041.12
13:56:09|3041.12
13:56:11|3041.11
13:56:11|3041.11
13:56:13|3041.11
13:56:13|3041.01
13:56:14|3040.97
13:56:15|3040.98
13:56:16|3040.97
13:56:17|3040.98
13:56:18|3040.81
13:56:19|3040.81
13:56:20|3040.51
13:56:21|3040.5
13:56:22|3040.51
13:56:23|3040.51
13:56:25|3040.51
13:56:26|3040.51
13:56:26|3040.51
13:56:27|3040.51
13:56:28|3040.5
13:56:29|3040.51
13:56:31|3040.51
13:56:31|3040.51
13:56:32|3040.5
13:56:33|3040.5
13:56:35|3040.2
13:56:35|3040.21
13:56:37|3040.2
13:56:37|3040.21
13:56:38|3040.2
13:56:39|3040.16
13:56:40|3040.17
13:56:42|3040.44
13:56:43|3040.44
13:56:43|3040.44
13:56:44|3040.44
13:56:46|3040.44
13:56:46|3040.43
13:56:47|3040.45
13:56:48|3040.45
13:56:49|3040.44
13:56:50|3040.45
13:56:51|3040.44
13:56:53|3040.45
13:56:54|3040.45
13:56:55|3040.44
13:56:56|3040.44
13:56:57|3040.44
13:56:58|3040.2
13:56:59|3040.19
13:57:00|3040.17
13:57:01|3040.01
13:57:02|3040.
13:57:03|3040.01
13:57:04|3040.
13:57:05|3040.
13:57:06|3040.
13:57:07|3040.01
13:57:08|3040.
13:57:09|3040.01
13:57:10|3040.
13:57:11|3040.
13:57:12|3040.
13:57:13|3040.
13:57:14|3040.01
13:57:15|3040.
13:57:16|3039.66
13:57:17|3039.66
13:57:19|3039.66
13:57:19|3039.66
13:57:21|3039.65
13:57:21|3039.65
13:57:22|3039.66
13:57:23|3040.18
13:57:24|3040.36
13:57:26|3040.51
13:57:26|3040.51
13:57:27|3040.51
13:57:29|3040.5
13:57:29|3040.5
13:57:31|3040.51
13:57:32|3040.5
13:57:33|3040.51
13:57:34|3040.5
13:57:34|3040.5
13:57:35|3040.51
13:57:37|3040.51
13:57:38|3040.5
13:57:38|3040.5
13:57:40|3040.5
13:57:41|3040.51
13:57:41|3040.86
13:57:42|3040.87
13:57:43|3040.87
13:57:45|3040.87
13:57:45|3040.87
13:57:46|3040.87
13:57:47|3040.87
13:57:48|3040.87
13:57:51|3040.86
13:57:51|3040.87
13:57:53|3040.86
13:57:53|3040.86
13:57:54|3040.5
13:57:55|3040.45
13:57:57|3040.11
13:57:58|3040.04
13:57:59|3039.72
13:58:00|3039.5
13:58:00|3039.35
13:58:03|3039.24
13:58:03|3038.27
13:58:04|3038.01
13:58:06|3038.29
13:58:06|3038.29
13:58:07|3038.28
13:58:08|3038.28
13:58:09|3038.28
13:58:10|3038.29
13:58:11|3038.29
13:58:12|3038.29
13:58:14|3038.29
13:58:14|3038.29
13:58:15|3038.56
13:58:16|3038.58
13:58:17|3038.57
13:58:19|3038.57
13:58:19|3038.74
13:58:20|3038.73
13:58:21|3038.74
13:58:22|3038.74
13:58:23|3038.74
13:58:25|3038.73
13:58:26|3038.73
13:58:27|3038.89
13:58:27|3039.02
13:58:28|3039.03
13:58:30|3039.03
13:58:30|3038.74
13:58:31|3038.75
13:58:33|3038.75
13:58:34|3038.74
13:58:35|3038.74
13:58:36|3038.35
13:58:36|3038.35
13:58:38|3038.19
13:58:39|3038.02
13:58:40|3038.02
13:58:41|3038.02
13:58:42|3038.02
13:58:42|3038.02
13:58:44|3038.02
13:58:45|3037.62
13:58:45|3037.6
13:58:47|3037.6
13:58:47|3037.33
13:58:49|3037.33
13:58:51|3037.33
13:58:51|3037.14
13:58:52|3037.14
13:58:54|3037.05
13:58:54|3037.81
13:58:56|3037.82
13:58:58|3037.82
13:58:59|3037.82
13:59:00|3038.01
13:59:01|3038.02
13:59:02|3038.02
13:59:02|3038.17
13:59:03|3038.18
13:59:05|3038.17
13:59:06|3037.83
13:59:07|3037.64
13:59:09|3037.61
13:59:10|3037.47
13:59:11|3037.34
13:59:12|3037.34
13:59:12|3037.34
13:59:14|3037.34
13:59:15|3037.34
13:59:16|3037.33
13:59:17|3037.34
13:59:18|3037.58
13:59:19|3037.58
13:59:20|3037.58
13:59:21|3037.35
13:59:22|3037.36
13:59:23|3037.33
13:59:23|3037.33
13:59:25|3037.34
13:59:26|3037.34
13:59:27|3037.34
13:59:28|3037.33
13:59:29|3037.33
13:59:30|3037.34
13:59:31|3037.34
13:59:32|3037.49
13:59:33|3037.5
13:59:34|3037.49
13:59:35|3037.5
13:59:36|3037.5
13:59:37|3037.49
13:59:38|3037.5
13:59:39|3037.6
13:59:40|3037.69
13:59:41|3037.89
13:59:42|3037.92
13:59:43|3037.93
13:59:44|3037.92
13:59:45|3037.93
13:59:46|3037.93
13:59:47|3037.93
13:59:48|3037.93
13:59:49|3037.93
13:59:50|3037.93
13:59:51|3037.93
13:59:53|3037.92
13:59:54|3037.99
13:59:55|3038.
13:59:56|3037.99
13:59:58|3037.99
13:59:58|3037.99
13:59:59|3037.99
14:00:01|3038.
14:00:01|3037.99
14:00:03|3038.
14:00:04|3038.
14:00:04|3038.18
14:00:06|3038.38
14:00:07|3038.57
14:00:08|3038.84
14:00:09|3038.85
14:00:10|3038.85
14:00:11|3038.84
14:00:12|3038.85
14:00:14|3038.84
14:00:14|3038.93
14:00:15|3038.94
14:00:17|3039.08
14:00:18|3039.08
14:00:19|3039.08
14:00:20|3039.4
14:00:21|3039.4
14:00:22|3039.4
14:00:23|3039.4
14:00:24|3039.4
14:00:25|3039.39
14:00:26|3039.49
14:00:27|3039.49
14:00:28|3038.85
14:00:29|3038.85
14:00:30|3038.84
14:00:31|3038.85
14:00:32|3038.84
14:00:33|3038.84
14:00:34|3038.84
14:00:35|3038.85
14:00:36|3038.85
14:00:37|3039.2
14:00:38|3039.28
14:00:39|3039.28
14:00:40|3039.27
14:00:41|3039.27
14:00:42|3039.46
14:00:43|3039.46
14:00:44|3039.47
14:00:45|3039.46
14:00:46|3039.46
14:00:47|3039.23
14:00:49|3038.86
14:00:50|3037.99
14:00:50|3037.99
14:00:53|3038.
14:00:54|3037.99
14:00:55|3037.99
14:00:55|3038.
14:00:56|3038.
14:00:58|3038.
14:00:58|3037.99
14:01:00|3037.99
14:01:00|3038.36
14:01:02|3038.39
14:01:03|3038.39
14:01:04|3038.39
14:01:05|3038.01
14:01:06|3038.
14:01:07|3038.48
14:01:08|3038.99
14:01:09|3039.34
14:01:10|3039.34
14:01:11|3039.13
14:01:12|3039.13
14:01:13|3038.68
14:01:14|3038.68
14:01:15|3038.68
14:01:16|3039.01
14:01:17|3039.29
14:01:18|3039.38
14:01:20|3039.41
14:01:20|3039.42
14:01:22|3039.42
14:01:22|3039.27
14:01:23|3039.24
14:01:24|3039.23
14:01:25|3039.23
14:01:26|3039.24
14:01:27|3039.23
14:01:28|3039.23
14:01:29|3039.24
14:01:30|3039.24
14:01:32|3039.24
14:01:32|3038.95
14:01:33|3038.75
14:01:35|3038.75
14:01:35|3038.76
14:01:36|3038.75
14:01:37|3038.76
14:01:38|3038.76
14:01:39|3038.75
14:01:40|3038.5
14:01:41|3038.51
14:01:42|3038.51
14:01:43|3038.48
14:01:44|3038.24
14:01:45|3038.01
14:01:47|3038.01
14:01:47|3037.58
14:01:48|3037.57
14:01:50|3037.58
14:01:50|3037.57
14:01:51|3037.57
14:01:53|3037.51
14:01:54|3037.3
14:01:55|3037.3
14:01:56|3037.3
14:01:58|3037.3
14:01:58|3037.25
14:01:59|3037.25
14:02:01|3037.24
14:02:02|3037.01
14:02:03|3037.01
14:02:04|3037.
14:02:05|3037.
14:02:06|3037.
14:02:08|3037.
14:02:08|3037.01
14:02:10|3037.01
14:02:10|3037.
14:02:13|3037.
14:02:14|3037.
14:02:15|3037.
14:02:15|3037.01
14:02:16|3037.01
14:02:18|3037.
14:02:18|3037.01
14:02:19|3037.01
14:02:20|3037.01
14:02:22|3037.01
14:02:23|3037.
14:02:24|3036.49
14:02:24|3036.64
14:02:25|3036.77
14:02:26|3036.76
14:02:27|3036.77
14:02:28|3036.76
14:02:29|3036.76
14:02:31|3036.77
14:02:32|3036.76
14:02:32|3036.76
14:02:34|3036.77
14:02:34|3036.77
14:02:35|3036.76
14:02:36|3036.77
14:02:37|3036.32
14:02:38|3036.15
14:02:39|3036.02
14:02:40|3036.01
14:02:41|3036.01
14:02:43|3036.01
14:02:43|3036.01
14:02:44|3036.01
14:02:45|3036.
14:02:46|3036.14
14:02:47|3036.15
14:02:48|3036.31
14:02:49|3036.32
14:02:50|3036.32
14:02:51|3036.44
14:02:52|3036.44
14:02:54|3036.44
14:02:55|3036.43
14:02:56|3036.44
14:02:58|3036.44
14:02:59|3036.44
14:03:00|3036.43
14:03:01|3036.44
14:03:02|3036.43
14:03:03|3036.35
14:03:05|3036.36
14:03:06|3036.43
14:03:07|3036.44
14:03:08|3036.44
14:03:09|3036.43
14:03:10|3036.56
14:03:11|3036.56
14:03:13|3037.29
14:03:14|3037.29
14:03:14|3037.3
14:03:16|3037.3
14:03:16|3037.29
14:03:17|3037.3
14:03:18|3037.29
14:03:19|3037.3
14:03:21|3037.3
14:03:22|3037.3
14:03:23|3037.29
14:03:23|3037.3
14:03:24|3037.3
14:03:26|3037.29
14:03:27|3037.3
14:03:27|3037.29
14:03:29|3037.3
14:03:30|3037.29
14:03:30|3037.3
14:03:32|3037.3
14:03:33|3037.29
14:03:33|3037.3
14:03:34|3037.29
14:03:35|3037.3
14:03:37|3037.8
14:03:37|3038.1
14:03:39|3038.1
14:03:39|3038.09
14:03:40|3038.09
14:03:41|3038.1
14:03:43|3037.91
14:03:43|3037.91
14:03:44|3037.91
14:03:46|3037.91
14:03:47|3037.92
14:03:48|3037.92
14:03:49|3037.91
14:03:50|3037.91
14:03:50|3037.92
14:03:52|3037.92
14:03:53|3037.91
14:03:54|3037.62
14:03:56|3037.6
14:03:56|3037.61
14:03:58|3037.61
14:03:59|3037.6
14:04:00|3037.6
14:04:01|3037.61
14:04:02|3037.61
14:04:03|3037.25
14:04:04|3037.24
14:04:05|3037.17
14:04:06|3036.96
14:04:07|3036.64
14:04:09|3036.65
14:04:09|3036.64
14:04:10|3036.65
14:04:11|3036.64
14:04:13|3036.64
14:04:14|3036.64
14:04:14|3036.65
14:04:15|3036.65
14:04:16|3036.42
14:04:18|3036.34
14:04:18|3036.33
14:04:19|3036.33
14:04:20|3036.33
14:04:21|3036.34
14:04:22|3036.34
14:04:23|3036.34
14:04:25|3036.48
14:04:25|3036.55
14:04:27|3036.57
14:04:27|3036.57
14:04:28|3036.58
14:04:30|3036.58
14:04:31|3036.57
14:04:31|3036.57
14:04:33|3036.57
14:04:34|3036.58
14:04:34|3036.58
14:04:35|3036.58
14:04:37|3036.78
14:04:38|3036.78
14:04:38|3036.79
14:04:39|3036.79
14:04:40|3036.78
14:04:41|3036.78
14:04:43|3036.6
14:04:43|3036.6
14:04:44|3036.61
14:04:46|3036.61
14:04:46|3036.61
14:04:48|3036.61
14:04:49|3036.6
14:04:50|3036.61
14:04:51|3036.58
14:04:52|3036.3
14:04:53|3036.22
14:04:53|3036.22
14:04:54|3036.22
14:04:56|3036.23
14:04:58|3036.56
14:04:59|3036.56
14:05:00|3036.55
14:05:00|3036.55
14:05:02|3036.61
14:05:02|3037.
14:05:03|3037.
14:05:05|3036.85
14:05:05|3036.84
14:05:07|3036.84
14:05:07|3036.85
14:05:09|3036.85
14:05:09|3036.85
14:05:10|3036.85
14:05:12|3036.84
14:05:12|3036.85
14:05:14|3036.98
14:05:15|3036.99
14:05:15|3037.
14:05:17|3037.4
14:05:18|3037.4
14:05:20|3037.4
14:05:20|3037.39
14:05:21|3037.39
14:05:22|3037.4
14:05:24|3037.4
14:05:25|3037.39
14:05:25|3037.39
14:05:26|3037.79
14:05:27|3037.8
14:05:28|3037.8
14:05:29|3037.84
14:05:30|3038.
14:05:31|3037.99
14:05:32|3038.
14:05:33|3037.99
14:05:34|3037.99
14:05:35|3038.
14:05:36|3038.
14:05:37|3038.
14:05:39|3037.99
14:05:39|3038.
14:05:40|3038.
14:05:41|3038.
14:05:43|3038.
14:05:43|3037.99
14:05:44|3037.99
14:05:45|3038.
14:05:46|3038.
14:05:47|3038.05
14:05:48|3038.19
14:05:49|3038.2
14:05:50|3038.2
14:05:51|3038.19
14:05:52|3038.39
14:05:53|3038.4
14:05:54|3038.4
14:05:55|3038.39
14:05:56|3038.4
14:05:57|3038.4
14:05:59|3038.39
14:06:00|3038.39
14:06:01|3038.39
14:06:01|3038.4
14:06:02|3038.4
14:06:03|3038.39
14:06:04|3037.99
14:06:06|3037.99
14:06:06|3038.
14:06:08|3037.99
14:06:09|3038.39
14:06:09|3038.39
14:06:11|3038.47
14:06:11|3038.6
14:06:13|3038.59
14:06:14|3038.59
14:06:14|3038.6
14:06:15|3038.91
14:06:17|3038.9
14:06:18|3038.91
14:06:18|3038.9
14:06:19|3038.9
14:06:20|3038.91
14:06:21|3038.91
14:06:22|3039.12
14:06:23|3039.12
14:06:25|3039.15
14:06:25|3039.16
14:06:26|3039.16
14:06:28|3039.24
14:06:29|3039.38
14:06:30|3039.53
14:06:31|3039.76
14:06:31|3039.76
14:06:33|3040.02
14:06:34|3040.04
14:06:35|3040.07
14:06:36|3040.4
14:06:37|3040.4
14:06:38|3040.5
14:06:39|3040.49
14:06:41|3040.5
14:06:41|3040.71
14:06:43|3040.94
14:06:43|3041.
14:06:44|3041.
14:06:45|3040.73
14:06:46|3040.65
14:06:47|3040.65
14:06:49|3040.05
14:06:49|3040.03
14:06:50|3040.02
14:06:52|3040.02
14:06:52|3040.03
14:06:53|3040.5
14:06:54|3040.6
14:06:55|3040.59
14:06:57|3040.59
14:06:58|3040.62
14:07:00|3040.62
14:07:01|3040.64
14:07:02|3040.63
14:07:02|3040.64
14:07:04|3040.63
14:07:04|3040.21
14:07:05|3040.21
14:07:06|3040.21
14:07:08|3040.21
14:07:09|3040.21
14:07:10|3040.33
14:07:11|3040.46
14:07:12|3040.26
14:07:13|3040.06
14:07:14|3040.07
14:07:15|3040.07
14:07:16|3040.07
14:07:17|3040.07
14:07:18|3040.06
14:07:19|3040.07
14:07:20|3040.07
14:07:21|3040.06
14:07:22|3040.07
14:07:23|3040.07
14:07:24|3040.21
14:07:25|3040.21
14:07:26|3040.21
14:07:27|3040.2
14:07:28|3040.2
14:07:29|3040.2
14:07:30|3040.2
14:07:31|3040.21
14:07:32|3040.21
14:07:33|3040.21
14:07:34|3040.21
14:07:35|3040.08
14:07:36|3040.08
14:07:37|3040.08
14:07:38|3040.08
14:07:39|3040.08
14:07:40|3040.08
14:07:41|3040.07
14:07:42|3040.08
14:07:43|3040.24
14:07:44|3040.34
14:07:45|3040.58
14:07:46|3040.58
14:07:47|3040.58
14:07:48|3040.59
14:07:49|3040.6
14:07:50|3040.61
14:07:51|3040.63
14:07:52|3041.
14:07:53|3041.
14:07:54|3041.
14:07:55|3041.
14:07:56|3041.
14:07:57|3041.
14:07:58|3040.99
14:08:00|3040.99
14:08:01|3040.99
14:08:03|3040.88
14:08:03|3040.89
14:08:05|3040.89
14:08:06|3040.89
14:08:06|3040.96
14:08:08|3040.97
14:08:08|3041.
14:08:10|3041.25
14:08:10|3041.26
14:08:12|3041.15
14:08:12|3041.15
14:08:14|3041.16
14:08:14|3041.15
14:08:15|3041.15
14:08:17|3041.25
14:08:18|3041.25
14:08:19|3041.25
14:08:19|3041.26
14:08:22|3041.26
14:08:23|3041.66
14:08:23|3041.69
14:08:25|3041.68
14:08:25|3041.69
14:08:27|3041.68
14:08:28|3041.68
14:08:29|3041.75
14:08:30|3041.75
14:08:30|3041.69
14:08:32|3041.69
14:08:32|3041.69
14:08:34|3041.7
14:08:35|3041.7
14:08:36|3041.7
14:08:36|3041.7
14:08:38|3041.69
14:08:39|3041.76
14:08:39|3041.85
14:08:41|3042.3
14:08:42|3042.42
14:08:42|3042.42
14:08:44|3042.42
14:08:44|3042.43
14:08:45|3042.42
14:08:47|3042.42
14:08:48|3042.43
14:08:49|3042.42
14:08:50|3042.42
14:08:50|3042.43
14:08:51|3042.42
14:08:53|3042.43
14:08:54|3042.43
14:08:55|3042.43
14:08:56|3042.42
14:08:57|3042.42
14:08:58|3042.43
14:08:59|3042.42
14:09:00|3042.43
14:09:02|3042.43
14:09:03|3042.43
14:09:05|3042.42
14:09:06|3042.43
14:09:07|3042.43
14:09:07|3042.51
14:09:08|3042.59
14:09:09|3042.9
14:09:10|3042.9
14:09:12|3042.9
14:09:13|3042.66
14:09:14|3042.66
14:09:15|3042.67
14:09:16|3042.67
14:09:17|3042.67
14:09:19|3042.66
14:09:20|3042.66
14:09:21|3042.67
14:09:21|3042.67
14:09:22|3042.66
14:09:23|3042.66
14:09:24|3042.66
14:09:26|3042.61
14:09:27|3042.61
14:09:28|3042.61
14:09:29|3042.61
14:09:30|3042.61
14:09:31|3042.61
14:09:32|3042.61
14:09:33|3042.61
14:09:34|3042.61
14:09:35|3042.61
14:09:36|3042.61
14:09:37|3042.6
14:09:38|3042.61
14:09:39|3042.61
14:09:40|3041.9
14:09:41|3041.85
14:09:42|3041.86
14:09:43|3041.86
14:09:45|3041.86
14:09:46|3041.85
14:09:46|3041.85
14:09:48|3041.86
14:09:48|3041.85
14:09:49|3041.86
14:09:50|3041.25
14:09:52|3041.25
14:09:53|3041.25
14:09:53|3041.25
14:09:54|3041.25
14:09:55|3041.26
14:09:56|3041.25
14:09:57|3041.25
14:09:59|3041.25
14:09:59|3041.26
14:10:00|3041.26
14:10:02|3041.59
14:10:03|3041.6
14:10:05|3041.67
14:10:06|3041.67
14:10:07|3041.66
14:10:07|3041.66
14:10:08|3041.66
14:10:09|3041.67
14:10:10|3041.66
14:10:11|3041.66
14:10:12|3041.66
14:10:13|3041.66
14:10:14|3041.66
14:10:16|3041.66
14:10:16|3041.67
14:10:18|3041.67
14:10:18|3041.67
14:10:20|3041.67
14:10:20|3041.67
14:10:21|3041.01
14:10:23|3040.88
14:10:23|3040.89
14:10:24|3040.88
14:10:25|3040.89
14:10:27|3040.89
14:10:27|3040.89
14:10:29|3040.89
14:10:29|3041.06
14:10:31|3041.29
14:10:31|3041.29
14:10:32|3041.3
14:10:34|3041.3
14:10:34|3041.29
14:10:35|3041.3
14:10:37|3041.3
14:10:37|3041.3
14:10:38|3041.3
14:10:39|3041.29
14:10:40|3041.3
14:10:41|3041.3
14:10:42|3041.3
14:10:43|3041.02
14:10:44|3041.01
14:10:45|3041.01
14:10:46|3041.02
14:10:47|3041.35
14:10:48|3041.52
14:10:49|3041.59
14:10:50|3041.6
14:10:51|3041.6
14:10:52|3041.6
14:10:53|3041.59
14:10:54|3041.59
14:10:56|3041.59
14:10:56|3041.59
14:10:57|3041.6
14:10:59|3041.6
14:11:00|3041.6
14:11:01|3041.6
14:11:03|3042.25
14:11:04|3042.53
14:11:05|3042.65
14:11:06|3042.64
14:11:06|3042.64
14:11:08|3042.64
14:11:09|3042.64
14:11:10|3042.64
14:11:11|3042.65
14:11:12|3042.64
14:11:13|3042.67
14:11:13|3042.88
14:11:15|3042.88
14:11:16|3042.89
14:11:16|3043.03
14:11:18|3043.02
14:11:18|3043.02
14:11:20|3043.25
14:11:21|3043.25
14:11:22|3043.25
14:11:23|3043.25
14:11:24|3043.25
14:11:25|3043.26
14:11:26|3043.03
14:11:27|3043.03
14:11:28|3043.03
14:11:29|3043.02
14:11:30|3042.82
14:11:31|3042.5
14:11:32|3042.27
14:11:33|3042.28
14:11:34|3042.27
14:11:35|3042.28
14:11:36|3042.28
14:11:37|3042.28
14:11:38|3042.27
14:11:39|3042.28
14:11:40|3042.28
14:11:41|3041.92
14:11:42|3041.93
14:11:43|3041.93
14:11:44|3041.92
14:11:45|3041.92
14:11:46|3041.93
14:11:48|3041.93
14:11:49|3041.93
14:11:50|3041.93
14:11:51|3041.92
14:11:52|3041.92
14:11:53|3041.93
14:11:54|3041.92
14:11:55|3041.92
14:11:56|3041.93
14:11:57|3041.92
14:11:58|3041.92
14:11:59|3041.92
14:12:00|3041.93
14:12:01|3041.93
14:12:02|3041.93
14:12:04|3041.93
14:12:05|3042.26
14:12:06|3042.29
14:12:07|3042.51
14:12:08|3042.51
14:12:09|3042.51
14:12:10|3042.51
14:12:11|3042.5
14:12:12|3042.79
14:12:13|3043.
14:12:14|3043.05
14:12:15|3043.19
14:12:16|3043.36
14:12:17|3043.52
14:12:18|3043.53
14:12:19|3043.52
14:12:20|3043.52
14:12:21|3043.3
14:12:22|3043.31
14:12:23|3043.31
14:12:24|3043.31
14:12:25|3043.53
14:12:26|3043.53
14:12:27|3043.53
14:12:28|3043.52
14:12:29|3043.53
14:12:30|3043.52
14:12:31|3043.52
14:12:32|3043.52
14:12:33|3043.52
14:12:34|3043.52
14:12:35|3043.52
14:12:36|3043.52
14:12:37|3043.52
14:12:38|3043.53
14:12:39|3043.52
14:12:40|3043.52
14:12:41|3043.62
14:12:42|3043.73
14:12:43|3043.53
14:12:44|3043.53
14:12:45|3043.53
14:12:46|3043.54
14:12:47|3043.54
14:12:48|3043.53
14:12:49|3043.53
14:12:50|3043.54
14:12:51|3043.71
14:12:52|3043.71
14:12:53|3043.7
14:12:54|3043.7
14:12:55|3043.71
14:12:56|3043.71
14:12:57|3043.7
14:12:58|3043.7
14:12:59|3043.7
14:13:00|3043.71
14:13:01|3043.71
14:13:03|3043.71
14:13:03|3043.7
14:13:05|3042.92
14:13:06|3042.41
14:13:08|3042.41
14:13:09|3042.41
14:13:10|3043.16
14:13:11|3043.15
14:13:11|3043.15
14:13:12|3043.15
14:13:13|3043.15
14:13:15|3043.15
14:13:16|3043.03
14:13:17|3043.03
14:13:18|3043.04
14:13:19|3043.03
14:13:20|3043.04
14:13:21|3043.03
14:13:22|3043.04
14:13:23|3043.04
14:13:24|3043.15
14:13:26|3043.15
14:13:26|3043.16
14:13:28|3043.16
14:13:29|3043.15
14:13:29|3043.16
14:13:31|3043.16
14:13:31|3043.17
14:13:32|3043.17
14:13:33|3043.17
14:13:34|3043.16
14:13:36|3043.16
14:13:36|3043.16
14:13:38|3043.15
14:13:39|3043.16
14:13:40|3043.16
14:13:41|3043.16
14:13:41|3043.16
14:13:42|3043.16
14:13:43|3043.16
14:13:44|3043.15
14:13:46|3043.16
14:13:48|3043.16
14:13:48|3043.16
14:13:49|3043.16
14:13:50|3043.15
14:13:52|3042.76
14:13:53|3042.74
14:13:53|3042.73
14:13:54|3042.74
14:13:55|3042.73
14:13:56|3042.73
14:13:57|3042.73
14:13:58|3042.73
14:13:59|3042.74
14:14:01|3042.73
14:14:02|3042.74
14:14:02|3042.74
14:14:04|3042.74
14:14:05|3042.74
14:14:06|3042.73
14:14:08|3042.74
14:14:08|3042.73
14:14:09|3042.74
14:14:10|3042.74
14:14:12|3042.73
14:14:12|3042.73
14:14:13|3042.74
14:14:15|3042.62
14:14:16|3042.61
14:14:17|3042.61
14:14:18|3042.61
14:14:19|3042.62
14:14:20|3042.73
14:14:21|3042.72
14:14:22|3042.72
14:14:22|3042.72
14:14:23|3042.72
14:14:25|3042.62
14:14:26|3042.62
14:14:27|3042.62
14:14:28|3042.61
14:14:29|3042.61
14:14:30|3042.61
14:14:31|3042.61
14:14:32|3042.61
14:14:33|3042.61
14:14:34|3042.61
14:14:35|3042.61
14:14:36|3042.61
14:14:37|3042.62
14:14:38|3042.62
14:14:39|3042.61
14:14:40|3042.61
14:14:41|3042.61
14:14:42|3042.61
14:14:43|3042.61
14:14:44|3042.61
14:14:45|3042.62
14:14:46|3042.62
14:14:47|3042.62
14:14:48|3042.62
14:14:49|3042.61
14:14:50|3042.62
14:14:51|3042.62
14:14:52|3042.62
14:14:53|3042.61
14:14:54|3042.62
14:14:55|3042.61
14:14:56|3042.61
14:14:57|3042.62
14:14:58|3042.62
14:14:59|3042.61
14:15:00|3042.61
14:15:01|3042.62
14:15:02|3042.61
14:15:03|3042.62
14:15:05|3042.62
14:15:06|3042.53
14:15:07|3042.49
14:15:08|3042.5
14:15:09|3042.5
14:15:10|3042.49
14:15:11|3042.5
14:15:12|3042.49
14:15:14|3042.49
14:15:14|3042.5
14:15:15|3042.92
14:15:17|3042.92
14:15:18|3042.83
14:15:19|3042.81
14:15:20|3042.81
14:15:21|3042.82
14:15:22|3042.81
14:15:23|3042.82
14:15:24|3042.81
14:15:25|3042.82
14:15:26|3042.81
14:15:27|3042.81
14:15:28|3042.82
14:15:29|3042.81
14:15:30|3042.81
14:15:31|3042.82
14:15:32|3042.82
14:15:33|3043.58
14:15:34|3043.57
14:15:36|3043.57
14:15:36|3043.03
14:15:38|3043.03
14:15:38|3041.64
14:15:39|3041.17
14:15:40|3041.17
14:15:41|3041.17
14:15:42|3041.17
14:15:43|3041.36
14:15:44|3041.37
14:15:45|3041.48
14:15:46|3041.48
14:15:47|3041.92
14:15:48|3041.92
14:15:49|3041.92
14:15:50|3041.91
14:15:51|3041.91
14:15:52|3042.25
14:15:53|3042.39
14:15:54|3042.92
14:15:55|3043.22
14:15:56|3043.39
14:15:57|3043.4
14:15:58|3043.4
14:15:59|3043.4
14:16:00|3043.4
14:16:01|3043.4
14:16:02|3043.4
14:16:03|3043.6
14:16:05|3043.62
14:16:05|3043.79
14:16:07|3043.86
14:16:07|3043.86
14:16:10|3043.85
14:16:10|3043.96
14:16:11|3044.05
14:16:13|3044.34
14:16:14|3044.49
14:16:15|3044.76
14:16:15|3044.76
14:16:16|3044.43
14:16:17|3044.43
14:16:19|3044.44
14:16:20|3044.43
14:16:20|3044.44
14:16:22|3044.44
14:16:23|3044.43
14:16:24|3044.43
14:16:25|3044.43
14:16:26|3044.44
14:16:27|3044.44
14:16:28|3044.44
14:16:29|3044.44
14:16:30|3044.43
14:16:31|3044.44
14:16:32|3044.44
14:16:33|3044.44
14:16:34|3044.44
14:16:35|3044.44
14:16:36|3044.44
14:16:37|3044.43
14:16:38|3044.44
14:16:39|3044.01
14:16:40|3044.01
14:16:41|3044.01
14:16:42|3044.
14:16:43|3043.8
14:16:45|3043.81
14:16:45|3043.81
14:16:46|3043.81
14:16:47|3043.81
14:16:48|3043.63
14:16:49|3043.63
14:16:50|3043.63
14:16:51|3043.63
14:16:52|3043.62
14:16:53|3043.62
14:16:54|3043.62
14:16:55|3044.04
14:16:56|3044.29
14:16:57|3044.44
14:16:58|3044.48
14:16:59|3044.47
14:17:00|3044.47
14:17:01|3044.48
14:17:03|3044.47
14:17:03|3044.47
14:17:04|3044.47
14:17:05|3044.42
14:17:06|3044.41
14:17:07|3044.41
14:17:09|3044.42
14:17:10|3044.42
14:17:10|3044.41
14:17:12|3044.41
14:17:13|3044.41
14:17:14|3044.41
14:17:15|3044.42
14:17:16|3044.41
14:17:17|3044.41
14:17:19|3044.42
14:17:20|3044.42
14:17:21|3044.41
14:17:22|3044.41
14:17:23|3044.42
14:17:24|3044.48
14:17:24|3044.47
14:17:26|3044.47
14:17:27|3044.5
14:17:28|3044.93
14:17:29|3044.94
14:17:29|3044.99
14:17:31|3044.99
14:17:32|3045.
14:17:33|3044.99
14:17:34|3044.99
14:17:35|3045.
14:17:36|3044.99
14:17:37|3044.99
14:17:38|3044.99
14:17:39|3045.
14:17:40|3044.99
14:17:41|3045.
14:17:42|3045.
14:17:43|3045.
14:17:44|3044.99
14:17:45|3044.99
14:17:46|3044.99
14:17:47|3044.99
14:17:48|3044.99
14:17:49|3045.
14:17:50|3045.
14:17:51|3045.
14:17:52|3045.
14:17:53|3045.5
14:17:55|3045.64
14:17:55|3045.81
14:17:56|3045.81
14:17:57|3045.81
14:17:58|3045.82
14:17:59|3045.84
14:18:01|3045.85
14:18:02|3045.85
14:18:03|3045.85
14:18:04|3045.84
14:18:05|3045.84
14:18:05|3045.84
14:18:07|3045.85
14:18:07|3045.84
14:18:10|3045.85
14:18:10|3045.84
14:18:11|3045.84
14:18:12|3045.84
14:18:14|3045.84
14:18:15|3045.84
14:18:15|3045.84
14:18:16|3045.85
14:18:18|3045.84
14:18:19|3045.85
14:18:20|3045.85
14:18:21|3045.84
14:18:21|3045.84
14:18:23|3045.85
14:18:25|3045.85
14:18:25|3045.93
14:18:27|3045.93
14:18:28|3045.94
14:18:28|3045.94
14:18:29|3045.93
14:18:30|3045.93
14:18:31|3045.94
14:18:32|3045.93
14:18:33|3045.93
14:18:34|3045.93
14:18:35|3045.93
14:18:36|3045.94
14:18:37|3045.94
14:18:39|3045.94
14:18:40|3045.94
14:18:40|3045.95
14:18:42|3045.95
14:18:42|3045.95
14:18:43|3045.95
14:18:45|3045.95
14:18:46|3045.96
14:18:47|3045.99
14:18:49|3046.
14:18:50|3046.
14:18:50|3045.99
14:18:51|3046.
14:18:53|3046.
14:18:53|3046.
14:18:54|3046.24
14:18:55|3046.34
14:18:56|3046.34
14:18:57|3046.34
14:18:58|3046.35
14:19:00|3046.35
14:19:01|3046.35
14:19:01|3046.2
14:19:02|3046.19
14:19:03|3046.2
14:19:04|3046.2
14:19:05|3046.19
14:19:06|3046.19
14:19:07|3046.19
14:19:08|3046.2
14:19:10|3046.19
14:19:12|3046.2
14:19:13|3046.19
14:19:14|3046.2
14:19:15|3046.17
14:19:16|3046.17
14:19:17|3046.17
14:19:19|3046.17
14:19:19|3046.2
14:19:20|3046.24
14:19:21|3046.23
14:19:23|3046.24
14:19:23|3046.23
14:19:24|3046.23
14:19:25|3046.24
14:19:27|3046.44
14:19:28|3046.45
14:19:29|3046.45
14:19:30|3046.45
14:19:31|3046.45
14:19:32|3046.44
14:19:33|3046.45
14:19:34|3046.45
14:19:35|3046.2
14:19:36|3046.2
14:19:37|3046.21
14:19:38|3046.21
14:19:39|3046.13
14:19:40|3044.93
14:19:41|3044.87
14:19:42|3044.87
14:19:43|3044.87
14:19:44|3045.28
14:19:45|3045.41
14:19:46|3045.41
14:19:47|3045.41
14:19:48|3045.21
14:19:49|3045.2
14:19:50|3045.05
14:19:51|3045.06
14:19:52|3045.06
14:19:53|3045.06
14:19:54|3045.05
14:19:55|3045.05
14:19:56|3045.06
14:19:57|3045.05
14:19:58|3045.05
14:19:59|3045.52
14:20:00|3045.52
14:20:01|3045.52
14:20:02|3045.53
14:20:03|3045.66
14:20:04|3045.81
14:20:05|3045.81
14:20:06|3045.81
14:20:07|3045.82
14:20:08|3045.82
14:20:09|3045.34
14:20:11|3045.2
14:20:12|3044.86
14:20:14|3044.6
14:20:15|3044.61
14:20:15|3044.4
14:20:17|3044.18
14:20:17|3044.01
14:20:18|3044.02
14:20:20|3044.02
14:20:20|3044.34
14:20:21|3044.46
14:20:22|3044.64
14:20:24|3044.64
14:20:24|3044.64
14:20:25|3044.64
14:20:26|3044.63
14:20:28|3044.64
14:20:29|3044.64
14:20:29|3044.63
14:20:31|3044.2
14:20:31|3044.16
14:20:32|3044.15
14:20:33|3044.16
14:20:35|3044.16
14:20:36|3044.16
14:20:36|3044.15
14:20:38|3044.15
14:20:39|3044.15
14:20:40|3043.81
14:20:41|3043.62
14:20:42|3043.61
14:20:43|3043.62
14:20:44|3043.61
14:20:45|3043.5
14:20:46|3043.5
14:20:47|3043.5
14:20:48|3043.5
14:20:49|3043.5
14:20:50|3043.5
14:20:51|3043.5
14:20:52|3043.35
14:20:53|3043.34
14:20:54|3043.35
14:20:55|3043.3
14:20:56|3043.23
14:20:57|3043.23
14:20:58|3043.24
14:20:59|3043.24
14:21:00|3043.23
14:21:01|3043.24
14:21:02|3043.37
14:21:04|3043.47
14:21:05|3045.54
14:21:05|3045.81
14:21:07|3045.81
14:21:08|3045.8
14:21:09|3045.8
14:21:10|3046.18
14:21:11|3046.31
14:21:13|3046.39
14:21:14|3046.39
14:21:15|3046.4
14:21:16|3047.54
14:21:17|3047.6
14:21:18|3047.6
14:21:19|3047.49
14:21:21|3047.5
14:21:22|3047.49
14:21:23|3047.5
14:21:23|3047.5
14:21:25|3047.44
14:21:25|3047.45
14:21:26|3047.45
14:21:28|3047.45
14:21:29|3047.45
14:21:30|3047.21
14:21:31|3047.11
14:21:32|3047.08
14:21:33|3047.07
14:21:34|3047.08
14:21:35|3047.38
14:21:36|3047.38
14:21:37|3047.37
14:21:39|3047.01
14:21:40|3047.01
14:21:40|3047.02
14:21:41|3047.01
14:21:42|3047.01
14:21:43|3047.01
14:21:44|3047.02
14:21:45|3047.01
14:21:46|3047.01
14:21:47|3048.
14:21:48|3047.99
14:21:49|3047.8
14:21:50|3047.62
14:21:51|3047.61
14:21:52|3047.62
14:21:53|3047.62
14:21:54|3047.62
14:21:56|3047.61
14:21:56|3047.62
14:21:57|3047.61
14:21:58|3047.75
14:21:59|3047.75
14:22:00|3047.76
14:22:01|3048.
14:22:02|3047.99
14:22:03|3047.99
14:22:04|3047.99
14:22:05|3047.55
14:22:06|3047.52
14:22:07|3047.53
14:22:08|3047.52
14:22:09|3047.52
14:22:11|3047.53
14:22:11|3047.53
14:22:12|3047.52
14:22:14|3047.53
14:22:15|3047.53
14:22:16|3047.52
14:22:17|3047.53
14:22:18|3047.53
14:22:20|3047.83
14:22:21|3047.83
14:22:21|3047.83
14:22:22|3047.83
14:22:23|3047.83
14:22:24|3047.77
14:22:26|3047.75
14:22:27|3047.75
14:22:28|3047.74
14:22:29|3047.56
14:22:29|3047.55
14:22:31|3047.55
14:22:31|3047.54
14:22:33|3047.54
14:22:34|3047.8
14:22:35|3047.8
14:22:36|3047.8
14:22:37|3047.79
14:22:38|3047.79
14:22:39|3047.79
14:22:41|3047.79
14:22:41|3047.8
14:22:43|3047.79
14:22:43|3047.79
14:22:44|3047.8
14:22:45|3047.8
14:22:46|3047.79
14:22:48|3047.8
14:22:48|3047.7
14:22:49|3047.7
14:22:50|3047.63
14:22:52|3047.62
14:22:52|3047.62
14:22:53|3047.61
14:22:54|3047.61
14:22:55|3047.62
14:22:56|3047.63
14:22:57|3047.7
14:22:58|3047.7
14:23:00|3047.69
14:23:00|3047.79
14:23:01|3047.79
14:23:02|3047.79
14:23:03|3047.79
14:23:05|3047.78
14:23:06|3047.79
14:23:07|3047.79
14:23:08|3047.78
14:23:09|3047.78
14:23:09|3047.66
14:23:11|3047.67
14:23:12|3047.67
14:23:13|3047.66
14:23:15|3047.67
14:23:15|3047.79
14:23:16|3047.8
14:23:17|3047.79
14:23:18|3048.
14:23:19|3048.
14:23:21|3047.99
14:23:21|3047.99
14:23:23|3048.
14:23:24|3048.
14:23:25|3047.99
14:23:26|3048.
14:23:27|3048.
14:23:28|3048.
14:23:29|3048.
14:23:31|3047.99
14:23:31|3048.
14:23:32|3048.
14:23:34|3047.99
14:23:35|3048.
14:23:35|3048.
14:23:36|3047.99
14:23:38|3048.
14:23:38|3048.
14:23:39|3047.99
14:23:40|3048.
14:23:41|3048.
14:23:43|3048.
14:23:43|3048.
14:23:44|3048.
14:23:45|3048.
14:23:46|3048.
14:23:47|3047.99
14:23:49|3048.
14:23:50|3048.
14:23:50|3048.
14:23:52|3048.
14:23:53|3047.99
14:23:53|3048.
14:23:55|3048.
14:23:56|3048.
14:23:56|3048.
14:23:57|3048.
14:23:58|3047.99
14:23:59|3047.99
14:24:00|3047.99
14:24:02|3047.99
14:24:02|3047.99
14:24:03|3048.
14:24:04|3048.
14:24:05|3048.
14:24:07|3048.
14:24:07|3048.
14:24:08|3048.
14:24:09|3048.
14:24:10|3048.
14:24:12|3047.99
14:24:12|3047.99
14:24:13|3048.
14:24:16|3048.
14:24:17|3047.4
14:24:18|3047.02
14:24:19|3047.03
14:24:21|3046.65
14:24:21|3046.66
14:24:22|3046.65
14:24:23|3046.8
14:24:25|3046.96
14:24:26|3047.
14:24:27|3047.
14:24:28|3047.
14:24:29|3047.
14:24:30|3047.
14:24:31|3047.
14:24:32|3046.99
14:24:33|3046.99
14:24:35|3046.99
14:24:35|3046.99
14:24:37|3047.
14:24:38|3047.
14:24:38|3047.
14:24:39|3047.
14:24:40|3046.99
14:24:41|3046.99
14:24:43|3046.99
14:24:43|3047.
14:24:45|3046.99
14:24:45|3047.
14:24:46|3047.
14:24:47|3047.
14:24:48|3046.99
14:24:50|3047.
14:24:50|3047.
14:24:52|3046.99
14:24:53|3047.
14:24:54|3047.
14:24:55|3046.99
14:24:56|3047.
14:24:57|3046.99
14:24:58|3047.
14:24:59|3046.99
14:24:59|3046.99
14:25:01|3047.
14:25:02|3047.
14:25:03|3047.
14:25:04|3046.98
14:25:04|3046.99
14:25:05|3046.36
14:25:07|3046.36
14:25:07|3046.37
14:25:09|3046.37
14:25:10|3046.36
14:25:10|3046.36
14:25:12|3046.37
14:25:12|3046.37
14:25:14|3046.35
14:25:15|3046.36
14:25:16|3046.2
14:25:18|3046.2
14:25:19|3046.21
14:25:20|3046.2
14:25:22|3046.21
14:25:22|3046.2
14:25:24|3046.2
14:25:24|3046.2
14:25:26|3046.19
14:25:27|3046.2
14:25:27|3046.19
14:25:28|3045.58
14:25:30|3045.53
14:25:30|3044.78
14:25:32|3044.45
14:25:33|3044.45
14:25:33|3044.45
14:25:34|3044.44
14:25:35|3044.44
14:25:36|3043.53
14:25:38|3043.53
14:25:39|3043.52
14:25:40|3043.68
14:25:41|3043.69
14:25:43|3043.69
14:25:44|3043.69
14:25:44|3043.69
14:25:45|3043.69
14:25:47|3043.69
14:25:47|3043.69
14:25:49|3043.68
14:25:49|3043.53
14:25:51|3043.52
14:25:51|3043.52
14:25:53|3043.53
14:25:53|3043.12
14:25:54|3042.61
14:25:57|3042.38
14:25:57|3042.39
14:25:58|3042.39
14:25:59|3042.39
14:26:00|3042.39
14:26:02|3042.97
14:26:02|3042.96
14:26:04|3042.99
14:26:04|3043.07
14:26:05|3043.08
14:26:06|3043.08
14:26:08|3042.99
14:26:08|3042.99
14:26:09|3042.27
14:26:10|3042.27
14:26:12|3042.04
14:26:12|3041.97
14:26:13|3041.97
14:26:14|3041.92
14:26:15|3041.71
14:26:17|3041.71
14:26:18|3041.71
14:26:20|3041.7
14:26:20|3041.71
14:26:21|3041.95
14:26:22|3041.98
14:26:24|3041.98
14:26:25|3041.98
14:26:26|3044.59
14:26:27|3045.1
14:26:28|3045.1
14:26:29|3045.1
14:26:30|3045.11
14:26:31|3045.11
14:26:32|3045.24
14:26:33|3045.4
14:26:34|3045.39
14:26:35|3045.57
14:26:36|3045.58
14:26:37|3045.58
14:26:38|3045.58
14:26:40|3045.59
14:26:40|3045.59
14:26:41|3045.58
14:26:43|3045.58
14:26:43|3045.58
14:26:45|3045.59
14:26:46|3045.59
14:26:46|3045.58
14:26:47|3045.58
14:26:48|3045.58
14:26:49|3045.59
14:26:50|3045.4
14:26:51|3045.4
14:26:52|3045.4
14:26:53|3045.4
14:26:55|3045.4
14:26:55|3045.21
14:26:56|3045.21
14:26:57|3045.2
14:26:59|3045.21
14:27:00|3045.09
14:27:01|3045.04
14:27:02|3045.05
14:27:02|3045.04
14:27:03|3045.04
14:27:04|3045.04
14:27:06|3045.05
14:27:07|3045.04
14:27:08|3045.05
14:27:09|3045.04
14:27:10|3045.04
14:27:11|3045.04
14:27:12|3045.04
14:27:13|3045.05
14:27:14|3045.05
14:27:14|3045.04
14:27:16|3045.04
14:27:17|3045.04
14:27:19|3045.05
14:27:20|3044.85
14:27:21|3044.85
14:27:22|3044.85
14:27:23|3044.84
14:27:25|3044.84
14:27:26|3044.85
14:27:26|3044.84
14:27:28|3044.84
14:27:29|3044.95
14:27:30|3045.23
14:27:31|3045.23
14:27:32|3045.23
14:27:33|3045.24
14:27:33|3045.24
14:27:34|3045.24
14:27:36|3045.23
14:27:37|3044.85
14:27:38|3044.84
14:27:39|3044.85
14:27:40|3044.84
14:27:41|3044.45
14:27:42|3044.45
14:27:44|3044.45
14:27:44|3044.44
14:27:45|3044.45
14:27:46|3044.44
14:27:47|3044.45
14:27:48|3044.44
14:27:49|3044.45
14:27:50|3044.45
14:27:51|3044.45
14:27:53|3044.45
14:27:53|3044.45
14:27:54|3044.45
14:27:55|3044.44
14:27:56|3044.45
14:27:57|3044.45
14:27:59|3044.45
14:27:59|3044.35
14:28:01|3044.01
14:28:01|3044.01
14:28:02|3044.01
14:28:03|3044.02
14:28:04|3044.02
14:28:05|3044.02
14:28:07|3044.01
14:28:07|3044.02
14:28:08|3044.4
14:28:10|3044.39
14:28:10|3044.64
14:28:11|3044.65
14:28:12|3044.4
14:28:14|3044.06
14:28:14|3044.06
14:28:15|3044.07
14:28:17|3044.06
14:28:17|3044.06
14:28:19|3044.03
14:28:20|3044.03
14:28:21|3044.02
14:28:22|3044.02
14:28:24|3044.03
14:28:24|3044.03
14:28:26|3044.02
14:28:27|3044.03
14:28:28|3044.02
14:28:28|3044.03
14:28:30|3044.03
14:28:31|3044.03
14:28:32|3044.03
14:28:33|3044.03
14:28:34|3044.03
14:28:35|3044.03
14:28:36|3044.02
14:28:37|3044.03
14:28:38|3044.03
14:28:39|3044.03
14:28:40|3044.02
14:28:41|3043.48
14:28:42|3043.47
14:28:43|3043.48
14:28:44|3043.47
14:28:45|3043.48
14:28:46|3043.47
14:28:47|3043.48
14:28:48|3043.48
14:28:49|3043.48
14:28:50|3043.48
14:28:51|3043.48
14:28:52|3043.48
14:28:53|3043.48
14:28:54|3043.48
14:28:55|3043.48
14:28:56|3043.48
14:28:57|3043.47
14:28:58|3043.48
14:28:59|3043.48
14:29:00|3043.48
14:29:01|3043.48
14:29:02|3043.48
14:29:03|3043.48
14:29:05|3043.47
14:29:06|3043.48
14:29:07|3043.47
14:29:08|3043.48
14:29:09|3043.3
14:29:10|3043.25
14:29:11|3043.
14:29:12|3043.01
14:29:13|3042.99
14:29:14|3043.
14:29:15|3043.
14:29:16|3043.
14:29:17|3043.
14:29:18|3042.99
14:29:19|3043.18
14:29:21|3043.4
14:29:21|3043.4
14:29:23|3043.78
14:29:24|3043.78
14:29:24|3043.78
14:29:26|3043.77
14:29:27|3043.78
14:29:27|3043.78
14:29:29|3043.91
14:29:29|3043.9
14:29:30|3043.91
14:29:31|3043.91
14:29:33|3043.91
14:29:33|3043.9
14:29:34|3043.91
14:29:35|3043.9
14:29:37|3043.91
14:29:38|3043.9
14:29:39|3043.91
14:29:40|3043.91
14:29:41|3043.4
14:29:41|3043.36
14:29:43|3043.18
14:29:44|3043.18
14:29:45|3043.09
14:29:45|3043.05
14:29:47|3043.01
14:29:48|3043.01
14:29:49|3042.93
14:29:50|3042.9
14:29:51|3042.54
14:29:52|3042.5
14:29:53|3042.49
14:29:54|3042.5
14:29:55|3042.5
14:29:56|3042.49
14:29:57|3042.5
14:29:58|3042.5
14:29:59|3042.5
14:30:00|3042.5
14:30:01|3042.5
14:30:02|3042.49
14:30:03|3042.5
14:30:04|3042.5
14:30:05|3042.5
14:30:06|3042.23
14:30:07|3042.22
14:30:08|3042.23
14:30:09|3042.23
14:30:10|3042.23
14:30:11|3042.1
14:30:12|3042.1
14:30:13|3042.09
14:30:14|3042.09
14:30:15|3042.09
14:30:16|3042.07
14:30:17|3042.07
14:30:18|3042.07
14:30:19|3042.01
14:30:21|3041.44
14:30:22|3041.38
14:30:24|3040.97
14:30:25|3040.78
14:30:25|3040.78
14:30:27|3040.77
14:30:28|3040.77
14:30:29|3040.
14:30:29|3040.
14:30:31|3039.65
14:30:31|3039.65
14:30:33|3039.65
14:30:33|3039.65
14:30:34|3039.64
14:30:35|3039.64
14:30:36|3039.65
14:30:38|3039.64
14:30:38|3039.64
14:30:39|3040.09
14:30:40|3040.15
14:30:42|3040.17
14:30:42|3040.59
14:30:44|3040.6
14:30:44|3040.59
14:30:46|3040.6
14:30:47|3040.8
14:30:48|3040.8
14:30:49|3040.76
14:30:50|3040.58
14:30:50|3040.57
14:30:52|3040.57
14:30:52|3040.58
14:30:54|3040.57
14:30:54|3040.58
14:30:56|3040.57
14:30:57|3040.58
14:30:58|3040.57
14:30:59|3040.58
14:31:00|3040.58
14:31:01|3040.59
14:31:02|3041.15
14:31:02|3041.49
14:31:04|3041.5
14:31:05|3041.5
14:31:06|3041.59
14:31:07|3041.6
14:31:08|3041.6
14:31:09|3041.59
14:31:10|3041.
14:31:11|3041.
14:31:12|3041.
14:31:13|3040.99
14:31:14|3040.99
14:31:15|3041.
14:31:16|3041.
14:31:17|3041.
14:31:18|3040.99
14:31:19|3040.99
14:31:20|3040.99
14:31:21|3040.83
14:31:22|3040.82
14:31:23|3040.44
14:31:24|3040.05
14:31:25|3040.01
14:31:26|3039.24
14:31:27|3039.24
14:31:29|3038.89
14:31:29|3038.88
14:31:30|3038.88
14:31:32|3038.88
14:31:32|3038.88
14:31:34|3038.89
14:31:34|3038.88
14:31:35|3039.11
14:31:37|3039.17
14:31:38|3039.16
14:31:38|3039.49
14:31:41|3039.49
14:31:41|3039.48
14:31:42|3039.49
14:31:43|3039.5
14:31:44|3039.5
14:31:46|3039.49
14:31:46|3039.5
14:31:48|3039.5
14:31:48|3039.5
14:31:50|3039.49
14:31:50|3039.52
14:31:52|3039.51
14:31:52|3039.52
14:31:53|3039.52
14:31:55|3039.52
14:31:55|3039.52
14:31:57|3039.52
14:31:57|3039.51
14:31:58|3040.05
14:31:59|3040.2
14:32:00|3040.19
14:32:01|3040.71
14:32:03|3040.92
14:32:04|3041.8
14:32:06|3041.75
14:32:07|3041.74
14:32:07|3042.01
14:32:09|3042.05
14:32:09|3042.42
14:32:10|3042.59
14:32:11|3042.59
14:32:12|3042.6
14:32:14|3042.59
14:32:15|3042.21
14:32:15|3042.21
14:32:16|3042.69
14:32:18|3042.95
14:32:18|3042.95
14:32:19|3042.95
14:32:20|3042.95
14:32:21|3043.
14:32:22|3043.
14:32:23|3043.99
14:32:25|3043.99
14:32:26|3043.98
14:32:27|3043.97
14:32:29|3043.97
14:32:29|3043.98
14:32:30|3044.39
14:32:32|3044.5
14:32:33|3044.79
14:32:34|3044.8
14:32:35|3044.74
14:32:36|3044.74
14:32:37|3044.84
14:32:38|3044.85
14:32:39|3044.85
14:32:40|3044.84
14:32:41|3044.9
14:32:42|3044.89
14:32:43|3044.89
14:32:44|3044.89
14:32:45|3044.89
14:32:46|3045.4
14:32:47|3045.49
14:32:48|3045.72
14:32:49|3046.02
14:32:51|3046.14
14:32:51|3046.2
14:32:52|3046.2
14:32:53|3046.21
14:32:54|3046.2
14:32:56|3046.21
14:32:56|3046.21
14:32:57|3046.21
14:32:59|3046.2
14:32:59|3046.21
14:33:00|3046.2
14:33:01|3046.2
14:33:02|3045.72
14:33:03|3045.49
14:33:05|3045.26
14:33:05|3045.2
14:33:07|3045.21
14:33:07|3045.21
14:33:09|3045.21
14:33:10|3045.2
14:33:10|3045.36
14:33:11|3045.36
14:33:12|3045.35
14:33:13|3045.5
14:33:15|3046.06
14:33:15|3046.06
14:33:16|3046.06
14:33:17|3046.07
14:33:18|3046.36
14:33:19|3046.43
14:33:20|3046.59
14:33:22|3046.59
14:33:22|3046.6
14:33:24|3046.6
14:33:26|3046.6
14:33:27|3046.6
14:33:28|3048.
14:33:30|3049.2
14:33:31|3049.2
14:33:32|3049.2
14:33:32|3050.6
14:33:34|3051.
14:33:35|3050.99
14:33:36|3050.99
14:33:37|3051.
14:33:38|3050.89
14:33:39|3056.
14:33:40|3058.
14:33:41|3057.05
14:33:42|3054.03
14:33:43|3057.99
14:33:44|3058.67
14:33:45|3057.32
14:33:46|3057.79
14:33:47|3056.35
14:33:48|3056.69
14:33:49|3055.92
14:33:50|3055.15
14:33:51|3054.61
14:33:52|3055.39
14:33:53|3055.8
14:33:54|3055.8
14:33:55|3054.62
14:33:56|3054.08
14:33:57|3054.32
14:33:58|3054.22
14:33:59|3054.11
14:34:00|3054.1
14:34:01|3053.21
14:34:02|3053.79
14:34:03|3054.48
14:34:04|3056.17
14:34:05|3056.16
14:34:06|3055.82
14:34:07|3056.14
14:34:08|3056.15
14:34:09|3056.98
14:34:10|3056.83
14:34:11|3056.78
14:34:12|3056.96
14:34:13|3057.49
14:34:14|3056.88
14:34:15|3056.89
14:34:16|3057.05
14:34:17|3057.21
14:34:18|3057.37
14:34:20|3057.36
14:34:20|3057.37
14:34:22|3057.37
14:34:23|3056.22
14:34:24|3056.22
14:34:26|3055.35
14:34:26|3054.32
14:34:27|3054.32
14:34:29|3054.33
14:34:30|3054.15
14:34:31|3054.15
14:34:31|3054.1
14:34:32|3053.86
14:34:33|3052.65
14:34:34|3052.51
14:34:36|3052.5
14:34:37|3052.2
14:34:38|3052.2
14:34:39|3052.2
14:34:40|3052.21
14:34:41|3052.21
14:34:41|3052.2
14:34:42|3052.21
14:34:44|3052.04
14:34:45|3052.06
14:34:46|3052.11
14:34:47|3052.1
14:34:48|3052.11
14:34:50|3051.82
14:34:51|3052.19
14:34:51|3052.19
14:34:52|3052.92
14:34:53|3052.92
14:34:54|3052.54
14:34:55|3052.53
14:34:57|3052.74
14:34:57|3052.93
14:34:58|3053.01
14:35:00|3053.09
14:35:01|3053.09
14:35:02|3053.08
14:35:03|3053.56
14:35:03|3054.48
14:35:05|3054.18
14:35:06|3053.62
14:35:06|3053.62
14:35:08|3054.36
14:35:09|3054.36
14:35:09|3054.59
14:35:11|3054.48
14:35:12|3054.48
14:35:13|3053.76
14:35:14|3053.43
14:35:15|3053.57
14:35:16|3053.57
14:35:16|3053.57
14:35:18|3053.18
14:35:19|3052.61
14:35:20|3052.61
14:35:21|3052.79
14:35:21|3052.78
14:35:22|3052.79
14:35:23|3052.78
14:35:25|3053.89
14:35:27|3054.11
14:35:27|3054.58
14:35:28|3054.59
14:35:30|3054.43
14:35:31|3054.42
14:35:31|3054.63
14:35:32|3054.71
14:35:33|3054.7
14:35:35|3054.7
14:35:35|3054.71
14:35:37|3054.71
14:35:38|3054.71
14:35:38|3054.71
14:35:39|3054.7
14:35:41|3054.7
14:35:41|3054.71
14:35:43|3054.71
14:35:43|3054.71
14:35:44|3054.71
14:35:45|3055.12
14:35:46|3055.12
14:35:47|3055.79
14:35:49|3056.13
14:35:50|3056.14
14:35:50|3056.13
14:35:52|3056.19
14:35:52|3056.2
14:35:53|3056.21
14:35:55|3056.2
14:35:56|3056.2
14:35:57|3056.21
14:35:58|3056.2
14:35:58|3055.4
14:35:59|3055.4
14:36:00|3055.41
14:36:01|3055.41
14:36:03|3055.21
14:36:04|3055.
14:36:05|3054.01
14:36:05|3053.86
14:36:06|3053.19
14:36:08|3053.2
14:36:09|3053.09
14:36:10|3053.09
14:36:10|3053.
14:36:12|3053.01
14:36:13|3053.
14:36:14|3052.68
14:36:14|3052.41
14:36:15|3052.34
14:36:17|3051.61
14:36:17|3051.41
14:36:18|3051.23
14:36:19|3051.05
14:36:20|3051.
14:36:21|3050.36
14:36:22|3049.82
14:36:24|3050.24
14:36:25|3050.23
14:36:26|3050.24
14:36:26|3049.8
14:36:29|3050.24
14:36:30|3050.4
14:36:30|3050.39
14:36:31|3050.39
14:36:33|3050.54
14:36:34|3050.53
14:36:35|3050.54
14:36:36|3050.12
14:36:37|3049.91
14:36:38|3049.76
14:36:39|3050.39
14:36:39|3050.39
14:36:40|3050.39
14:36:41|3051.01
14:36:43|3051.22
14:36:44|3051.39
14:36:44|3051.38
14:36:45|3051.61
14:36:47|3051.65
14:36:48|3051.65
14:36:49|3051.99
14:36:50|3051.69
14:36:50|3051.68
14:36:52|3051.68
14:36:53|3052.18
14:36:53|3052.19
14:36:55|3053.93
14:36:56|3054.27
14:36:57|3055.06
14:36:57|3055.07
14:36:59|3055.83
14:37:00|3056.24
14:37:01|3056.44
14:37:02|3056.58
14:37:03|3056.58
14:37:04|3056.58
14:37:05|3056.81
14:37:06|3056.81
14:37:07|3057.
14:37:08|3057.
14:37:09|3057.67
14:37:10|3058.21
14:37:11|3058.2
14:37:12|3059.15
14:37:13|3059.71
14:37:14|3059.97
14:37:15|3060.68
14:37:16|3061.79
14:37:17|3061.68
14:37:18|3063.35
14:37:19|3063.39
14:37:20|3065.05
14:37:21|3065.2
14:37:22|3067.28
14:37:23|3067.26
14:37:24|3067.08
14:37:25|3067.73
14:37:26|3067.42
14:37:27|3068.06
14:37:29|3068.92
14:37:29|3068.62
14:37:30|3066.6
14:37:32|3064.3
14:37:32|3064.56
14:37:34|3063.17
14:37:35|3062.23
14:37:37|3061.42
14:37:37|3063.6
14:37:38|3063.41
14:37:40|3063.56
14:37:41|3063.74
14:37:41|3063.43
14:37:43|3063.14
14:37:44|3062.8
14:37:45|3061.95
14:37:46|3061.99
14:37:47|3061.6
14:37:47|3062.76
14:37:49|3063.77
14:37:50|3063.78
14:37:50|3063.2
14:37:52|3063.59
14:37:53|3063.96
14:37:54|3063.79
14:37:55|3063.78
14:37:55|3063.36
14:37:56|3063.37
14:37:57|3062.87
14:37:59|3062.75
14:38:01|3062.54
14:38:01|3061.71
14:38:03|3061.79
14:38:03|3063.39
14:38:04|3063.
14:38:05|3062.29
14:38:07|3061.93
14:38:08|3060.98
14:38:08|3060.66
14:38:10|3060.66
14:38:11|3060.65
14:38:12|3059.68
14:38:12|3059.6
14:38:13|3060.68
14:38:14|3061.1
14:38:16|3060.79
14:38:16|3060.98
14:38:17|3061.53
14:38:18|3063.38
14:38:20|3063.38
14:38:20|3061.81
14:38:22|3060.81
14:38:23|3062.56
14:38:24|3063.11
14:38:24|3063.43
14:38:26|3063.76
14:38:27|3063.29
14:38:28|3063.13
14:38:29|3063.13
14:38:30|3063.13
14:38:32|3061.74
14:38:33|3061.29
14:38:34|3062.41
14:38:35|3061.61
14:38:36|3061.41
14:38:37|3060.8
14:38:38|3061.13
14:38:39|3061.6
14:38:40|3062.21
14:38:41|3062.39
14:38:42|3061.21
14:38:43|3061.09
14:38:44|3061.3
14:38:45|3061.09
14:38:46|3061.26
14:38:47|3061.26
14:38:48|3061.59
14:38:49|3061.97
14:38:50|3062.21
14:38:51|3063.11
14:38:53|3063.35
14:38:54|3063.77
14:38:54|3063.77
14:38:55|3065.
14:38:56|3064.99
14:38:57|3064.63
14:38:59|3064.64
14:39:00|3064.64
14:39:00|3065.19
14:39:01|3065.17
14:39:02|3064.99
14:39:04|3064.68
14:39:04|3065.08
14:39:05|3065.17
14:39:06|3065.16
14:39:07|3062.6
14:39:09|3062.25
14:39:09|3062.56
14:39:10|3062.8
14:39:11|3062.8
14:39:13|3062.52
14:39:13|3062.39
14:39:14|3062.8
14:39:16|3063.19
14:39:16|3063.05
14:39:18|3062.89
14:39:19|3062.88
14:39:19|3062.88
14:39:20|3062.89
14:39:21|3062.89
14:39:22|3062.93
14:39:23|3062.07
14:39:24|3061.96
14:39:25|3061.46
14:39:26|3061.26
14:39:27|3061.12
14:39:28|3061.11
14:39:29|3061.33
14:39:30|3061.91
14:39:32|3063.1
14:39:33|3063.1
14:39:34|3063.39
14:39:35|3063.82
14:39:37|3063.82
14:39:38|3063.48
14:39:39|3062.58
14:39:40|3062.93
14:39:40|3062.93
14:39:42|3063.37
14:39:43|3063.36
14:39:44|3064.29
14:39:45|3064.35
14:39:46|3064.46
14:39:46|3064.76
14:39:47|3064.76
14:39:48|3065.39
14:39:50|3065.98
14:39:51|3065.98
14:39:52|3065.98
14:39:53|3065.99
14:39:54|3066.3
14:39:55|3066.31
14:39:56|3066.3
14:39:57|3066.3
14:39:58|3066.3
14:39:59|3066.3
14:40:00|3066.31
14:40:01|3065.05
14:40:02|3064.83
14:40:02|3064.37
14:40:04|3065.2
14:40:05|3065.2
14:40:06|3065.3
14:40:07|3065.19
14:40:07|3064.74
14:40:09|3064.85
14:40:09|3065.1
14:40:11|3065.33
14:40:12|3065.34
14:40:12|3065.33
14:40:14|3064.92
14:40:15|3064.93
14:40:16|3064.61
14:40:17|3063.64
14:40:18|3063.64
14:40:20|3063.64
14:40:20|3063.64
14:40:21|3063.42
14:40:22|3063.01
14:40:23|3062.7
14:40:24|3062.71
14:40:25|3062.71
14:40:27|3062.18
14:40:27|3061.37
14:40:28|3061.76
14:40:29|3061.82
14:40:31|3061.82
14:40:33|3062.41
14:40:34|3063.19
14:40:34|3063.4
14:40:36|3063.4
14:40:37|3063.1
14:40:38|3062.36
14:40:39|3062.8
14:40:40|3062.8
14:40:41|3062.45
14:40:42|3062.5
14:40:43|3064.67
14:40:44|3066.95
14:40:45|3067.04
14:40:46|3067.04
14:40:48|3067.04
14:40:49|3066.89
14:40:50|3067.
14:40:50|3066.99
14:40:51|3066.89
14:40:52|3067.07
14:40:53|3067.14
14:40:55|3067.4
14:40:55|3067.4
14:40:56|3067.21
14:40:57|3067.21
14:40:59|3067.21
14:40:59|3066.77
14:41:00|3066.99
14:41:01|3067.
14:41:02|3067.1
14:41:03|3067.
14:41:05|3067.38
14:41:05|3067.6
14:41:06|3067.73
14:41:07|3067.79
14:41:09|3067.8
14:41:10|3068.2
14:41:10|3068.2
14:41:11|3068.21
14:41:12|3066.92
14:41:14|3066.93
14:41:15|3066.93
14:41:15|3066.93
14:41:17|3066.93
14:41:18|3066.93
14:41:18|3066.93
14:41:19|3066.92
14:41:20|3066.93
14:41:22|3067.69
14:41:23|3068.15
14:41:24|3068.14
14:41:24|3068.15
14:41:26|3068.15
14:41:26|3068.15
14:41:28|3068.14
14:41:29|3068.14
14:41:30|3068.14
14:41:30|3068.15
14:41:32|3067.8
14:41:33|3067.57
14:41:34|3067.57
14:41:36|3067.57
14:41:37|3067.27
14:41:38|3066.8
14:41:39|3066.81
14:41:40|3066.8
14:41:43|3066.81
14:41:44|3066.8
14:41:45|3067.03
14:41:47|3067.03
14:41:48|3067.03
14:41:49|3067.02
14:41:50|3067.03
14:41:51|3066.71
14:41:51|3066.72
14:41:53|3066.72
14:41:54|3066.82
14:41:55|3066.89
14:41:55|3066.9
14:41:56|3066.89
14:41:58|3066.07
14:41:59|3066.08
14:42:00|3066.3
14:42:00|3066.3
14:42:02|3066.3
14:42:03|3065.67
14:42:03|3065.56
14:42:05|3064.7
14:42:06|3064.02
14:42:06|3063.44
14:42:08|3062.85
14:42:09|3063.07
14:42:10|3063.32
14:42:11|3064.28
14:42:12|3064.39
14:42:13|3064.39
14:42:14|3063.91
14:42:16|3063.83
14:42:17|3062.97
14:42:18|3063.4
14:42:18|3063.41
14:42:20|3062.89
14:42:20|3062.8
14:42:21|3063.19
14:42:22|3063.2
14:42:23|3063.19
14:42:24|3063.19
14:42:25|3064.2
14:42:26|3064.19
14:42:27|3064.19
14:42:28|3064.77
14:42:29|3064.68
14:42:30|3065.79
14:42:32|3065.79
14:42:33|3066.48
14:42:34|3066.26
14:42:34|3066.25
14:42:36|3066.25
14:42:37|3066.25
14:42:38|3066.6
14:42:39|3066.8
14:42:40|3066.8
14:42:41|3066.79
14:42:42|3066.95
14:42:43|3067.56
14:42:44|3067.56
14:42:45|3067.55
14:42:46|3068.06
14:42:47|3068.06
14:42:48|3067.85
14:42:49|3067.85
14:42:50|3068.13
14:42:51|3068.14
14:42:52|3068.13
14:42:53|3068.13
14:42:54|3068.13
14:42:55|3068.14
14:42:56|3068.14
14:42:57|3068.14
14:42:58|3068.14
14:42:59|3066.95
14:43:00|3067.34
14:43:01|3067.58
14:43:02|3068.61
14:43:03|3068.4
14:43:04|3068.13
14:43:05|3068.03
14:43:06|3068.17
14:43:07|3068.32
14:43:08|3068.44
14:43:09|3068.53
14:43:10|3068.54
14:43:11|3068.42
14:43:12|3068.99
14:43:13|3068.98
14:43:14|3068.99
14:43:15|3068.98
14:43:16|3068.99
14:43:17|3068.99
14:43:18|3068.99
14:43:19|3068.99
14:43:20|3068.99
14:43:21|3068.99
14:43:22|3068.99
14:43:23|3068.99
14:43:24|3068.99
14:43:25|3068.99
14:43:26|3068.98
14:43:27|3069.86
14:43:28|3069.98
14:43:29|3069.4
14:43:30|3069.8
14:43:31|3069.8
14:43:32|3069.42
14:43:33|3069.42
14:43:35|3069.54
14:43:37|3071.33
14:43:38|3071.33
14:43:38|3071.96
14:43:40|3072.
14:43:41|3072.23
14:43:41|3073.94
14:43:43|3073.43
14:43:44|3072.1
14:43:45|3071.4
14:43:46|3071.1
14:43:46|3070.91
14:43:48|3070.39
14:43:49|3070.36
14:43:51|3070.1
14:43:52|3070.34
14:43:53|3070.35
14:43:54|3070.99
14:43:54|3069.81
14:43:55|3069.65
14:43:57|3069.65
14:43:57|3068.42
14:43:58|3068.41
14:43:59|3068.4
14:44:00|3068.63
14:44:01|3068.63
14:44:02|3069.17
14:44:04|3068.2
14:44:04|3068.01
14:44:05|3067.63
14:44:06|3067.46
14:44:07|3066.81
14:44:08|3066.67
14:44:10|3066.26
14:44:11|3066.01
14:44:12|3066.
14:44:13|3066.01
14:44:14|3066.01
14:44:15|3066.3
14:44:16|3066.3
14:44:17|3066.29
14:44:19|3066.6
14:44:19|3066.59
14:44:20|3066.31
14:44:21|3066.08
14:44:23|3065.8
14:44:23|3065.69
14:44:24|3065.31
14:44:25|3065.12
14:44:27|3065.22
14:44:27|3065.13
14:44:28|3065.05
14:44:29|3065.05
14:44:30|3065.05
14:44:31|3064.41
14:44:32|3064.41
14:44:33|3064.49
14:44:34|3064.49
14:44:35|3064.5
14:44:37|3064.49
14:44:38|3064.49
14:44:40|3063.98
14:44:40|3063.98
14:44:42|3063.98
14:44:42|3065.12
14:44:43|3064.89
14:44:44|3064.01
14:44:46|3063.65
14:44:47|3063.66
14:44:48|3063.8
14:44:49|3063.8
14:44:50|3063.88
14:44:51|3064.2
14:44:52|3065.58
14:44:53|3065.57
14:44:54|3065.36
14:44:54|3065.35
14:44:55|3065.36
14:44:57|3065.35
14:44:58|3065.36
14:44:59|3065.13
14:45:00|3065.13
14:45:01|3065.59
14:45:02|3065.59
14:45:03|3066.
14:45:04|3066.01
14:45:05|3066.36
14:45:06|3066.16
14:45:07|3065.89
14:45:08|3065.34
14:45:09|3065.35
14:45:10|3065.34
14:45:11|3065.35
14:45:12|3065.35
14:45:14|3065.34
14:45:14|3065.34
14:45:16|3065.8
14:45:16|3065.8
14:45:17|3065.14
14:45:18|3064.69
14:45:19|3064.74
14:45:20|3064.76
14:45:21|3064.77
14:45:22|3064.39
14:45:23|3064.39
14:45:24|3065.33
14:45:25|3065.33
14:45:26|3065.01
14:45:27|3064.41
14:45:28|3064.39
14:45:29|3064.39
14:45:30|3064.01
14:45:31|3064.39
14:45:32|3064.01
14:45:34|3064.01
14:45:34|3064.14
14:45:36|3064.01
14:45:38|3064.01
14:45:38|3064.
14:45:39|3064.
14:45:40|3064.
14:45:41|3063.51
14:45:43|3063.21
14:45:43|3063.2
14:45:44|3063.67
14:45:46|3063.84
14:45:46|3063.6
14:45:48|3063.78
14:45:49|3064.21
14:45:50|3064.39
14:45:50|3064.41
14:45:51|3064.74
14:45:53|3065.34
14:45:53|3065.62
14:45:55|3065.61
14:45:56|3065.42
14:45:57|3065.72
14:45:58|3065.72
14:45:58|3065.26
14:46:00|3064.42
14:46:01|3063.96
14:46:02|3063.87
14:46:02|3063.4
14:46:04|3063.39
14:46:05|3063.38
14:46:06|3062.89
14:46:07|3063.05
14:46:08|3063.2
14:46:09|3063.2
14:46:10|3062.37
14:46:11|3062.27
14:46:12|3062.12
14:46:13|3062.03
14:46:14|3062.04
14:46:15|3062.31
14:46:16|3062.31
14:46:17|3062.04
14:46:17|3062.
14:46:19|3062.
14:46:19|3061.4
14:46:21|3061.39
14:46:21|3060.95
14:46:23|3060.38
14:46:24|3060.38
14:46:25|3060.96
14:46:26|3061.
14:46:27|3061.
14:46:28|3060.67
14:46:29|3060.37
14:46:29|3060.37
14:46:31|3060.01
14:46:32|3060.01
14:46:33|3059.68
14:46:34|3059.65
14:46:35|3059.66
14:46:36|3059.65
14:46:37|3059.65
14:46:38|3059.66
14:46:39|3060.06
14:46:41|3060.22
14:46:42|3061.1
14:46:43|3061.25
14:46:43|3061.51
14:46:45|3061.5
14:46:46|3061.5
14:46:47|3061.5
14:46:48|3061.42
14:46:49|3061.42
14:46:50|3061.42
14:46:51|3061.42
14:46:52|3060.2
14:46:53|3060.21
14:46:54|3060.29
14:46:55|3060.29
14:46:56|3060.17
14:46:57|3060.17
14:46:58|3060.18
14:46:59|3060.18
14:47:00|3059.72
14:47:01|3059.73
14:47:02|3059.73
14:47:03|3059.91
14:47:04|3060.52
14:47:05|3061.
14:47:06|3061.18
14:47:07|3060.79
14:47:08|3061.48
14:47:10|3061.49
14:47:10|3061.61
14:47:11|3061.71
14:47:12|3061.71
14:47:13|3061.71
14:47:14|3061.7
14:47:15|3061.71
14:47:16|3061.7
14:47:17|3061.67
14:47:18|3062.29
14:47:19|3062.44
14:47:20|3062.77
14:47:21|3062.95
14:47:23|3063.28
14:47:23|3063.29
14:47:24|3063.28
14:47:25|3063.29
14:47:26|3063.29
14:47:27|3063.44
14:47:28|3063.73
14:47:29|3064.08
14:47:30|3064.31
14:47:31|3064.31
14:47:32|3064.32
14:47:33|3064.05
14:47:34|3064.06
14:47:35|3064.06
14:47:37|3064.19
14:47:37|3064.3
14:47:39|3064.32
14:47:40|3064.32
14:47:41|3064.31
14:47:42|3064.31
14:47:44|3064.55
14:47:45|3065.49
14:47:46|3065.2
14:47:47|3065.53
14:47:47|3065.54
14:47:49|3065.53
14:47:50|3065.54
14:47:51|3065.54
14:47:52|3065.53
14:47:53|3065.8
14:47:54|3065.6
14:47:55|3065.6
14:47:55|3065.61
14:47:57|3065.61
14:47:58|3065.61
14:47:59|3065.61
14:48:01|3065.6
14:48:02|3065.2
14:48:03|3064.57
14:48:03|3064.41
14:48:05|3064.4
14:48:05|3064.62
14:48:06|3064.62
14:48:08|3064.62
14:48:08|3064.62
14:48:10|3064.62
14:48:11|3065.88
14:48:11|3065.89
14:48:13|3065.89
14:48:14|3066.2
14:48:15|3066.5
14:48:16|3066.95
14:48:17|3067.
14:48:18|3067.59
14:48:19|3067.85
14:48:20|3069.37
14:48:21|3069.35
14:48:21|3069.36
14:48:22|3069.03
14:48:24|3068.73
14:48:25|3068.6
14:48:26|3068.61
14:48:26|3069.1
14:48:28|3069.34
14:48:28|3069.35
14:48:29|3069.82
14:48:30|3070.44
14:48:31|3070.62
14:48:33|3070.63
14:48:34|3070.62
14:48:35|3070.2
14:48:36|3070.66
14:48:37|3070.2
14:48:38|3070.21
14:48:40|3070.6
14:48:40|3070.66
14:48:41|3070.67
14:48:43|3070.66
14:48:43|3070.67
14:48:44|3070.66
14:48:45|3070.9
14:48:46|3072.41
14:48:48|3072.83
14:48:48|3073.03
14:48:50|3073.03
14:48:50|3073.05
14:48:52|3073.2
14:48:53|3073.19
14:48:54|3072.88
14:48:54|3072.46
14:48:56|3072.46
14:48:57|3072.48
14:48:57|3071.69
14:48:59|3072.49
14:49:00|3072.49
14:49:01|3072.04
14:49:01|3072.03
14:49:03|3072.03
14:49:04|3072.33
14:49:05|3071.71
14:49:06|3071.42
14:49:07|3070.68
14:49:08|3070.63
14:49:09|3070.32
14:49:10|3071.94
14:49:11|3072.19
14:49:12|3072.64
14:49:13|3072.76
14:49:14|3072.65
14:49:15|3072.17
14:49:16|3071.24
14:49:17|3070.92
14:49:18|3070.73
14:49:19|3070.72
14:49:20|3070.73
14:49:21|3070.73
14:49:22|3070.72
14:49:23|3070.73
14:49:24|3071.09
14:49:25|3071.38
14:49:26|3071.27
14:49:27|3071.39
14:49:28|3072.45
14:49:29|3072.45
14:49:30|3072.45
14:49:31|3072.45
14:49:32|3072.3
14:49:33|3071.97
14:49:34|3071.67
14:49:35|3071.44
14:49:36|3071.45
14:49:37|3071.45
14:49:38|3071.8
14:49:39|3071.8
14:49:40|3071.41
14:49:41|3070.88
14:49:42|3070.84
14:49:44|3070.84
14:49:45|3070.95
14:49:46|3070.91
14:49:47|3070.76
14:49:48|3070.76
14:49:49|3070.76
14:49:50|3070.77
14:49:52|3070.76
14:49:52|3070.76
14:49:53|3070.73
14:49:54|3070.51
14:49:56|3070.08
14:49:56|3070.
14:49:57|3070.
14:49:58|3070.37
14:49:59|3070.14
14:50:00|3070.01
14:50:02|3069.15
14:50:02|3067.64
14:50:04|3068.4
14:50:04|3068.4
14:50:05|3068.4
14:50:06|3068.18
14:50:07|3068.09
14:50:08|3067.41
14:50:10|3067.41
14:50:10|3067.41
14:50:12|3067.8
14:50:12|3068.37
14:50:14|3068.2
14:50:14|3067.89
14:50:16|3067.59
14:50:17|3067.35
14:50:17|3067.41
14:50:18|3067.41
14:50:19|3067.41
14:50:20|3067.71
14:50:22|3067.7
14:50:22|3067.41
14:50:23|3067.22
14:50:25|3067.82
14:50:26|3067.81
14:50:27|3067.81
14:50:27|3067.81
14:50:29|3068.33
14:50:30|3068.92
14:50:31|3069.21
14:50:32|3069.22
14:50:33|3069.76
14:50:34|3069.77
14:50:35|3070.17
14:50:36|3070.16
14:50:37|3070.16
14:50:38|3070.16
14:50:39|3070.17
14:50:40|3069.89
14:50:42|3069.81
14:50:43|3069.82
14:50:45|3069.4
14:50:46|3069.28
14:50:47|3069.28
14:50:47|3069.28
14:50:49|3069.71
14:50:50|3069.41
14:50:51|3069.4
14:50:52|3069.4
14:50:54|3069.28
14:50:55|3068.92
14:50:55|3067.64
14:50:56|3067.61
14:50:58|3066.95
14:50:59|3066.76
14:50:59|3066.5
14:51:01|3066.34
14:51:01|3066.01
14:51:02|3066.
14:51:04|3066.01
14:51:04|3066.2
14:51:05|3065.15
14:51:06|3065.15
14:51:08|3065.1
14:51:08|3065.01
14:51:10|3065.01
14:51:10|3065.14
14:51:12|3065.52
14:51:13|3065.03
14:51:13|3065.03
14:51:14|3065.39
14:51:15|3065.4
14:51:17|3065.39
14:51:19|3065.84
14:51:19|3065.85
14:51:20|3066.28
14:51:21|3066.57
14:51:22|3066.57
14:51:24|3066.66
14:51:24|3066.99
14:51:25|3067.69
14:51:26|3067.99
14:51:27|3067.99
14:51:28|3067.4
14:51:29|3067.41
14:51:30|3067.24
14:51:31|3067.63
14:51:32|3067.96
14:51:33|3068.38
14:51:34|3068.43
14:51:35|3068.43
14:51:36|3068.42
14:51:37|3068.4
14:51:38|3068.21
14:51:39|3068.67
14:51:41|3068.85
14:51:42|3068.85
14:51:43|3068.86
14:51:44|3068.86
14:51:45|3068.86
14:51:46|3068.86
14:51:47|3068.85
14:51:48|3068.85
14:51:48|3068.86
14:51:50|3068.99
14:51:51|3068.99
14:51:52|3068.98
14:51:53|3068.98
14:51:54|3068.98
14:51:55|3068.98
14:51:56|3068.99
14:51:57|3068.99
14:51:58|3069.04
14:51:59|3069.17
14:52:01|3069.37
14:52:01|3069.05
14:52:02|3068.01
14:52:03|3068.01
14:52:04|3068.56
14:52:06|3068.87
14:52:07|3068.87
14:52:07|3068.87
14:52:08|3069.17
14:52:10|3069.18
14:52:11|3069.18
14:52:12|3069.18
14:52:13|3069.7
14:52:14|3069.7
14:52:14|3069.69
14:52:16|3069.48
14:52:17|3069.49
14:52:18|3069.38
14:52:20|3069.27
14:52:21|3069.67
14:52:22|3069.7
14:52:23|3069.71
14:52:24|3069.2
14:52:25|3068.99
14:52:26|3068.66
14:52:27|3068.66
14:52:28|3068.65
14:52:29|3068.01
14:52:30|3068.
14:52:31|3068.01
14:52:33|3068.01
14:52:33|3068.77
14:52:35|3069.18
14:52:35|3069.18
14:52:37|3069.69
14:52:38|3069.69
14:52:38|3069.59
14:52:39|3069.44
14:52:40|3069.45
14:52:41|3069.33
14:52:43|3069.45
14:52:45|3069.6
14:52:46|3069.6
14:52:47|3069.6
14:52:48|3069.21
14:52:49|3069.21
14:52:50|3069.01
14:52:51|3069.01
14:52:52|3069.
14:52:53|3069.
14:52:54|3069.
14:52:56|3069.
14:52:56|3069.
14:52:58|3069.
14:52:58|3069.01
14:53:00|3068.66
14:53:00|3068.66
14:53:01|3068.67
14:53:02|3068.67
14:53:04|3068.67
14:53:05|3069.
14:53:05|3069.
14:53:07|3069.01
14:53:07|3069.
14:53:08|3069.
14:53:10|3067.56
14:53:11|3067.56
14:53:12|3067.57
14:53:12|3067.57
14:53:13|3067.76
14:53:15|3067.77
14:53:16|3067.58
14:53:17|3066.51
14:53:18|3066.22
14:53:18|3066.21
14:53:20|3066.12
14:53:21|3066.12
14:53:21|3066.12
14:53:23|3066.12
14:53:23|3066.02
14:53:25|3066.02
14:53:26|3066.03
14:53:27|3066.03
14:53:27|3066.22
14:53:29|3066.22
14:53:30|3066.21
14:53:30|3066.22
14:53:32|3066.22
14:53:33|3066.22
14:53:33|3066.22
14:53:34|3066.22
14:53:35|3066.22
14:53:37|3066.22
14:53:37|3066.22
14:53:39|3066.22
14:53:40|3066.21
14:53:41|3066.22
14:53:42|3066.21
14:53:43|3066.49
14:53:43|3066.49
14:53:45|3066.48
14:53:46|3066.22
14:53:48|3066.21
14:53:49|3066.22
14:53:49|3066.22
14:53:50|3066.21
14:53:51|3066.22
14:53:53|3066.37
14:53:54|3066.37
14:53:55|3066.39
14:53:56|3066.76
14:53:57|3066.99
14:53:58|3066.62
14:53:59|3066.5
14:54:00|3066.27
14:54:01|3066.26
14:54:02|3066.04
14:54:03|3066.05
14:54:04|3066.05
14:54:05|3066.05
14:54:06|3066.05
14:54:07|3066.05
14:54:08|3066.05
14:54:10|3066.04
14:54:10|3066.05
14:54:11|3065.78
14:54:13|3065.63
14:54:13|3065.63
14:54:14|3065.53
14:54:15|3065.53
14:54:16|3065.52
14:54:17|3065.52
14:54:18|3065.53
14:54:19|3065.53
14:54:20|3065.63
14:54:21|3065.63
14:54:22|3065.21
14:54:23|3065.03
14:54:24|3065.03
14:54:25|3065.03
14:54:26|3065.03
14:54:28|3065.02
14:54:28|3065.
14:54:29|3064.44
14:54:31|3064.14
14:54:31|3063.68
14:54:32|3063.61
14:54:34|3063.62
14:54:34|3063.61
14:54:35|3063.61
14:54:36|3063.61
14:54:37|3063.62
14:54:39|3063.62
14:54:39|3063.62
14:54:40|3064.57
14:54:41|3064.56
14:54:42|3064.57
14:54:43|3064.57
14:54:45|3065.21
14:54:46|3065.21
14:54:47|3065.22
14:54:48|3065.31
14:54:49|3065.32
14:54:50|3065.32
14:54:51|3065.31
14:54:52|3065.2
14:54:54|3065.2
14:54:54|3065.17
14:54:56|3064.91
14:54:57|3064.89
14:54:57|3064.41
14:54:59|3064.4
14:54:59|3064.41
14:55:00|3064.41
14:55:01|3063.97
14:55:02|3063.8
14:55:04|3063.75
14:55:04|3063.6
14:55:05|3063.31
14:55:06|3063.27
14:55:07|3063.27
14:55:09|3063.27
14:55:10|3063.1
14:55:11|3063.1
14:55:11|3063.1
14:55:13|3063.1
14:55:14|3063.1
14:55:14|3063.11
14:55:15|3063.11
14:55:17|3063.27
14:55:18|3063.27
14:55:18|3063.28
14:55:20|3063.27
14:55:20|3063.27
14:55:22|3063.71
14:55:22|3064.01
14:55:24|3064.17
14:55:25|3064.63
14:55:26|3064.64
14:55:27|3064.91
14:55:28|3065.2
14:55:29|3065.66
14:55:31|3065.81
14:55:31|3065.02
14:55:32|3065.2
14:55:33|3065.59
14:55:35|3065.8
14:55:36|3065.79
14:55:36|3065.79
14:55:37|3065.2
14:55:38|3065.21
14:55:39|3065.2
14:55:40|3064.8
14:55:41|3064.8
14:55:42|3064.8
14:55:44|3064.19
14:55:44|3064.19
14:55:46|3063.74
14:55:47|3063.5
14:55:48|3063.42
14:55:49|3063.28
14:55:50|3063.11
14:55:51|3063.1
14:55:52|3062.82
14:55:53|3062.82
14:55:54|3062.83
14:55:56|3062.83
14:55:56|3062.99
14:55:58|3063.08
14:55:59|3063.08
14:56:00|3063.43
14:56:02|3063.44
14:56:02|3063.44
14:56:03|3063.44
14:56:04|3063.43
14:56:05|3063.79
14:56:06|3063.79
14:56:07|3063.79
14:56:08|3063.8
14:56:09|3063.8
14:56:11|3063.79
14:56:12|3063.8
14:56:12|3063.79
14:56:14|3063.8
14:56:15|3064.58
14:56:16|3064.96
14:56:17|3064.96
14:56:18|3064.18
14:56:19|3064.19
14:56:20|3064.19
14:56:21|3064.09
14:56:22|3064.09
14:56:23|3063.19
14:56:24|3062.88
14:56:25|3062.89
14:56:26|3062.89
14:56:27|3062.88
14:56:28|3062.82
14:56:29|3062.71
14:56:30|3063.19
14:56:31|3063.19
14:56:32|3063.54
14:56:33|3063.72
14:56:34|3064.09
14:56:35|3064.2
14:56:36|3063.56
14:56:37|3062.89
14:56:38|3062.9
14:56:39|3062.9
14:56:40|3062.89
14:56:41|3062.9
14:56:42|3062.9
14:56:43|3062.9
14:56:44|3063.56
14:56:45|3063.91
14:56:46|3063.91
14:56:47|3063.9
14:56:49|3064.12
14:56:50|3064.12
14:56:51|3064.12
14:56:53|3064.51
14:56:53|3065.13
14:56:54|3065.13
14:56:56|3065.2
14:56:56|3065.2
14:56:57|3065.19
14:56:58|3065.2
14:56:59|3065.19
14:57:00|3064.91
14:57:01|3064.92
14:57:02|3064.92
14:57:03|3064.9
14:57:04|3064.9
14:57:05|3064.9
14:57:06|3065.59
14:57:07|3065.73
14:57:08|3065.9
14:57:09|3065.94
14:57:10|3065.95
14:57:12|3065.84
14:57:13|3065.73
14:57:14|3065.73
14:57:14|3066.36
14:57:15|3066.47
14:57:17|3066.49
14:57:17|3066.5
14:57:18|3066.49
14:57:20|3066.49
14:57:21|3066.49
14:57:22|3066.75
14:57:23|3066.76
14:57:24|3066.76
14:57:25|3066.76
14:57:25|3066.75
14:57:27|3066.76
14:57:28|3066.76
14:57:29|3066.75
14:57:30|3066.75
14:57:31|3066.75
14:57:32|3066.76
14:57:33|3066.75
14:57:34|3066.76
14:57:35|3066.76
14:57:36|3066.76
14:57:37|3066.76
14:57:38|3066.76
14:57:39|3066.76
14:57:40|3066.77
14:57:41|3066.77
14:57:42|3066.77
14:57:43|3066.76
14:57:45|3067.06
14:57:45|3067.1
14:57:46|3067.69
14:57:48|3067.81
14:57:48|3067.62
14:57:50|3067.62
14:57:51|3067.63
14:57:51|3067.47
14:57:52|3067.55
14:57:54|3067.61
14:57:55|3067.62
14:57:56|3067.68
14:57:57|3067.88
14:57:58|3068.32
14:57:59|3068.74
14:58:00|3068.74
14:58:01|3068.74
14:58:02|3068.75
14:58:03|3069.55
14:58:04|3069.55
14:58:06|3069.54
14:58:06|3069.54
14:58:07|3069.54
14:58:09|3069.55
14:58:09|3069.94
14:58:10|3069.94
14:58:12|3068.8
14:58:12|3068.8
14:58:13|3068.81
14:58:15|3069.04
14:58:16|3069.04
14:58:17|3069.05
14:58:18|3069.04
14:58:19|3068.41
14:58:20|3068.4
14:58:21|3067.51
14:58:22|3067.
14:58:23|3067.
14:58:24|3067.01
14:58:25|3067.
14:58:26|3066.82
14:58:27|3066.51
14:58:28|3066.5
14:58:29|3066.27
14:58:30|3065.89
14:58:31|3065.89
14:58:32|3065.9
14:58:33|3066.37
14:58:34|3066.67
14:58:35|3067.04
14:58:36|3067.05
14:58:37|3067.38
14:58:38|3067.37
14:58:39|3067.79
14:58:40|3067.99
14:58:41|3067.99
14:58:42|3068.11
14:58:43|3068.14
14:58:44|3068.15
14:58:45|3068.15
14:58:46|3068.5
14:58:47|3068.58
14:58:48|3068.98
14:58:49|3069.
14:58:50|3069.25
14:58:51|3069.43
14:58:52|3069.44
14:58:53|3069.21
14:58:54|3069.01
14:58:55|3069.
14:58:56|3069.01
14:58:57|3069.01
14:58:58|3069.
14:58:59|3069.03
14:59:00|3069.17
14:59:01|3069.18
14:59:03|3069.17
14:59:04|3069.18
14:59:04|3069.17
14:59:05|3069.17
14:59:07|3069.02
14:59:07|3069.01
14:59:09|3069.01
14:59:09|3067.78
14:59:10|3067.37
14:59:12|3067.36
14:59:12|3067.85
14:59:13|3067.93
14:59:14|3068.2
14:59:16|3068.21
14:59:17|3068.21
14:59:17|3068.21
14:59:19|3068.59
14:59:19|3068.7
14:59:20|3068.7
14:59:21|3068.71
14:59:23|3068.7
14:59:23|3068.2
14:59:24|3068.21
14:59:25|3068.21
14:59:27|3068.2
14:59:27|3068.21
14:59:29|3068.21
14:59:30|3068.64
14:59:30|3068.97
14:59:31|3069.11
14:59:33|3069.32
14:59:34|3069.32
14:59:35|3068.8
14:59:36|3068.64
14:59:37|3068.64
14:59:37|3068.54
14:59:39|3068.55
14:59:40|3068.32
14:59:41|3067.84
14:59:42|3067.83
14:59:43|3067.83
14:59:44|3067.83
14:59:45|3067.83
14:59:46|3067.83
14:59:47|3067.83
14:59:47|3067.2
14:59:48|3067.01
14:59:51|3066.89
14:59:51|3066.89
14:59:52|3066.89
14:59:54|3066.89
14:59:55|3066.9
14:59:55|3066.9
14:59:57|3067.09
14:59:58|3067.12
14:59:59|3067.4
14:59:59|3067.41
15:00:01|3067.6
15:00:01|3067.6
15:00:02|3068.31
15:00:05|3068.14
15:00:05|3067.82
15:00:06|3067.82
15:00:07|3067.82
15:00:08|3067.82
15:00:10|3067.81
15:00:10|3067.61
15:00:11|3067.61
15:00:12|3067.61
15:00:13|3067.61
15:00:14|3067.61
15:00:15|3067.61
15:00:16|3067.6
15:00:17|3067.61
15:00:18|3067.6
15:00:19|3067.61
15:00:20|3067.
15:00:21|3066.47
15:00:22|3066.01
15:00:23|3065.51
15:00:25|3065.52
15:00:25|3065.51
15:00:27|3065.92
15:00:27|3065.94
15:00:28|3065.62
15:00:29|3065.45
15:00:30|3065.41
15:00:31|3065.41
15:00:33|3065.41
15:00:34|3066.15
15:00:34|3066.15
15:00:36|3066.78
15:00:37|3066.88
15:00:38|3066.89
15:00:38|3066.88
15:00:40|3069.57
15:00:41|3069.98
15:00:42|3069.98
15:00:43|3070.
15:00:44|3069.99
15:00:44|3070.21
15:00:46|3070.4
15:00:47|3070.6
15:00:48|3070.78
15:00:49|3070.78
15:00:50|3070.42
15:00:51|3070.32
15:00:52|3070.21
15:00:53|3070.14
15:00:54|3070.23
15:00:55|3070.24
15:00:56|3070.23
15:00:57|3070.24
15:00:58|3070.23
15:00:59|3069.67
15:01:00|3069.75
15:01:02|3069.97
15:01:02|3069.74
15:01:03|3069.74
15:01:04|3069.75
15:01:06|3069.75
15:01:06|3069.75
15:01:07|3069.75
15:01:08|3070.22
15:01:09|3069.28
15:01:10|3068.64
15:01:11|3068.22
15:01:12|3068.22
15:01:13|3068.21
15:01:14|3068.22
15:01:16|3068.21
15:01:17|3067.74
15:01:18|3067.55
15:01:19|3067.32
15:01:20|3067.11
15:01:20|3067.11
15:01:21|3067.11
15:01:23|3067.87
15:01:23|3067.88
15:01:24|3068.18
15:01:27|3068.03
15:01:27|3067.89
15:01:28|3067.92
15:01:29|3067.77
15:01:31|3067.59
15:01:31|3067.3
15:01:32|3066.95
15:01:34|3066.96
15:01:34|3066.96
15:01:36|3066.96
15:01:37|3066.96
15:01:37|3066.79
15:01:38|3066.79
15:01:39|3066.8
15:01:40|3066.8
15:01:41|3066.8
15:01:42|3066.8
15:01:43|3066.64
15:01:44|3066.64
15:01:46|3065.24
15:01:47|3065.34
15:01:48|3065.38
15:01:49|3065.6
15:01:50|3065.59
15:01:51|3066.3
15:01:52|3066.37
15:01:54|3066.36
15:01:55|3066.4
15:01:56|3066.4
15:01:57|3066.39
15:01:58|3066.
15:01:58|3066.01
15:01:59|3066.
15:02:00|3066.
15:02:01|3066.
15:02:02|3065.7
15:02:03|3065.71
15:02:05|3065.71
15:02:06|3065.71
15:02:07|3065.71
15:02:08|3065.7
15:02:09|3065.72
15:02:10|3065.72
15:02:11|3065.72
15:02:12|3065.72
15:02:13|3065.72
15:02:14|3065.72
15:02:15|3065.73
15:02:16|3065.72
15:02:17|3065.73
15:02:18|3065.73
15:02:19|3065.61
15:02:21|3065.34
15:02:21|3065.34
15:02:22|3065.
15:02:23|3065.01
15:02:25|3064.81
15:02:25|3064.52
15:02:26|3064.52
15:02:27|3064.26
15:02:28|3064.21
15:02:30|3064.3
15:02:30|3065.02
15:02:32|3065.26
15:02:32|3064.94
15:02:33|3064.46
15:02:34|3064.46
15:02:35|3064.26
15:02:36|3064.27
15:02:37|3064.45
15:02:38|3064.48
15:02:39|3064.55
15:02:40|3064.56
15:02:42|3064.55
15:02:42|3064.56
15:02:43|3064.56
15:02:44|3064.56
15:02:45|3064.73
15:02:46|3064.73
15:02:47|3064.73
15:02:48|3064.72
15:02:50|3064.72
15:02:51|3064.41
15:02:51|3064.41
15:02:53|3064.42
15:02:54|3064.41
15:02:55|3064.41
15:02:56|3064.42
15:02:57|3064.42
15:02:58|3064.41
15:02:59|3064.42
15:03:00|3064.41
15:03:01|3064.41
15:03:02|3064.71
15:03:03|3064.71
15:03:04|3065.17
15:03:05|3065.16
15:03:06|3065.16
15:03:08|3064.93
15:03:08|3064.94
15:03:09|3064.93
15:03:10|3064.93
15:03:11|3064.94
15:03:12|3065.01
15:03:13|3065.23
15:03:14|3065.23
15:03:15|3065.01
15:03:16|3065.
15:03:17|3065.01
15:03:18|3065.
15:03:19|3064.67
15:03:20|3064.63
15:03:21|3064.3
15:03:22|3064.27
15:03:23|3063.96
15:03:24|3063.92
15:03:26|3063.36
15:03:27|3063.36
15:03:27|3063.37
15:03:28|3063.37
15:03:29|3063.37
15:03:30|3063.37
15:03:32|3063.24
15:03:32|3063.24
15:03:33|3063.3
15:03:34|3063.91
15:03:35|3064.34
15:03:37|3064.34
15:03:37|3064.35
15:03:38|3064.35
15:03:39|3064.34
15:03:40|3064.35
15:03:41|3064.35
15:03:42|3064.34
15:03:43|3064.35
15:03:44|3064.34
15:03:46|3064.27
15:03:47|3064.27
15:03:47|3064.21
15:03:48|3064.21
15:03:50|3064.2
15:03:50|3063.74
15:03:51|3063.74
15:03:53|3063.82
15:03:54|3064.04
15:03:56|3063.55
15:03:57|3063.55
15:03:58|3063.33
15:03:58|3063.33
15:04:00|3063.21
15:04:01|3063.21
15:04:02|3063.2
15:04:03|3063.2
15:04:04|3063.21
15:04:05|3064.
15:04:06|3064.33
15:04:07|3064.33
15:04:08|3064.38
15:04:09|3064.37
15:04:10|3064.38
15:04:11|3064.48
15:04:12|3064.48
15:04:13|3064.49
15:04:14|3064.48
15:04:15|3064.48
15:04:16|3064.48
15:04:17|3064.49
15:04:18|3064.49
15:04:19|3064.91
15:04:20|3065.04
15:04:21|3065.47
15:04:22|3065.73
15:04:23|3065.72
15:04:24|3065.67
15:04:25|3065.42
15:04:26|3065.42
15:04:27|3065.41
15:04:28|3065.42
15:04:29|3065.42
15:04:30|3065.42
15:04:31|3065.42
15:04:32|3065.26
15:04:33|3065.26
15:04:34|3065.26
15:04:35|3065.
15:04:36|3065.
15:04:38|3064.99
15:04:39|3065.
15:04:39|3065.
15:04:40|3065.
15:04:41|3064.99
15:04:43|3064.99
15:04:43|3065.
15:04:44|3064.87
15:04:45|3064.88
15:04:46|3064.61
15:04:47|3064.6
15:04:48|3064.61
15:04:49|3064.61
15:04:51|3064.61
15:04:52|3064.61
15:04:53|3064.61
15:04:53|3064.86
15:04:56|3065.72
15:04:57|3065.73
15:04:58|3065.73
15:05:00|3065.39
15:05:01|3065.14
15:05:02|3064.88
15:05:03|3064.88
15:05:03|3064.89
15:05:06|3064.89
15:05:07|3064.64
15:05:08|3064.26
15:05:09|3063.92
15:05:10|3063.92
15:05:11|3063.92
15:05:12|3063.91
15:05:13|3063.86
15:05:14|3063.74
15:05:15|3063.65
15:05:15|3063.32
15:05:17|3063.3
15:05:18|3063.21
15:05:19|3063.37
15:05:19|3063.55
15:05:22|3065.19
15:05:22|3065.18
15:05:23|3065.18
15:05:24|3065.28
15:05:25|3065.72
15:05:26|3065.71
15:05:27|3065.71
15:05:28|3065.71
15:05:29|3065.71
15:05:30|3065.71
15:05:31|3065.05
15:05:33|3065.05
15:05:33|3064.81
15:05:34|3064.81
15:05:35|3064.81
15:05:37|3064.81
15:05:37|3064.8
15:05:39|3064.81
15:05:40|3064.81
15:05:40|3064.81
15:05:41|3064.81
15:05:43|3064.81
15:05:44|3064.81
15:05:44|3064.81
15:05:45|3064.8
15:05:46|3064.8
15:05:47|3064.8
15:05:48|3064.81
15:05:50|3065.28
15:05:50|3065.29
15:05:51|3065.31
15:05:52|3065.7
15:05:53|3065.67
15:05:55|3065.66
15:05:56|3065.71
15:05:57|3065.71
15:05:59|3065.7
15:06:00|3065.7
15:06:01|3065.71
15:06:02|3065.7
15:06:03|3065.7
15:06:05|3065.29
15:06:06|3065.3
15:06:07|3065.29
15:06:08|3065.3
15:06:09|3065.3
15:06:10|3065.3
15:06:12|3065.3
15:06:12|3065.7
15:06:14|3065.7
15:06:14|3065.71
15:06:15|3065.7
15:06:16|3065.7
15:06:17|3065.71
15:06:19|3066.47
15:06:20|3066.54
15:06:21|3066.76
15:06:22|3066.89
15:06:23|3066.89
15:06:23|3066.83
15:06:25|3066.91
15:06:25|3067.28
15:06:27|3067.98
15:06:28|3067.98
15:06:29|3068.52
15:06:30|3068.71
15:06:31|3068.82
15:06:32|3068.82
15:06:33|3068.82
15:06:34|3068.82
15:06:35|3068.66
15:06:36|3068.66
15:06:37|3068.67
15:06:38|3066.93
15:06:39|3066.89
15:06:40|3066.82
15:06:41|3066.97
15:06:42|3068.03
15:06:43|3068.11
15:06:44|3068.11
15:06:45|3068.22
15:06:46|3068.26
15:06:47|3068.35
15:06:49|3068.36
15:06:50|3068.73
15:06:51|3068.78
15:06:51|3068.92
15:06:52|3068.93
15:06:53|3068.92
15:06:54|3068.92
15:06:55|3069.19
15:06:56|3069.19
15:06:57|3069.19
15:06:59|3069.2
15:06:59|3069.19
15:07:01|3069.19
15:07:01|3068.97
15:07:04|3068.93
15:07:04|3068.82
15:07:06|3068.62
15:07:07|3068.48
15:07:08|3068.42
15:07:09|3068.43
15:07:10|3068.42
15:07:11|3068.42
15:07:12|3068.8
15:07:13|3068.81
15:07:14|3068.81
15:07:16|3068.5
15:07:16|3068.15
15:07:18|3068.14
15:07:19|3068.14
15:07:19|3068.15
15:07:21|3068.14
15:07:21|3067.07
15:07:23|3067.08
15:07:24|3067.08
15:07:25|3067.07
15:07:25|3067.08
15:07:26|3066.39
15:07:28|3066.35
15:07:29|3066.35
15:07:29|3066.36
15:07:30|3066.36
15:07:32|3066.36
15:07:32|3066.36
15:07:34|3066.36
15:07:35|3066.36
15:07:37|3066.39
15:07:37|3066.92
15:07:38|3066.63
15:07:39|3066.35
15:07:40|3066.36
15:07:41|3066.36
15:07:42|3066.35
15:07:43|3066.21
15:07:44|3065.71
15:07:45|3065.71
15:07:46|3065.72
15:07:47|3065.93
15:07:48|3065.92
15:07:49|3065.92
15:07:51|3065.2
15:07:51|3065.2
15:07:52|3065.2
15:07:54|3065.02
15:07:54|3065.
15:07:55|3065.01
15:07:56|3065.01
15:07:58|3065.01
15:07:59|3065.
15:08:01|3064.82
15:08:01|3064.68
15:08:02|3064.61
15:08:03|3064.61
15:08:05|3064.61
15:08:06|3064.61
15:08:06|3064.61
15:08:07|3064.6
15:08:08|3064.6
15:08:10|3064.58
15:08:10|3064.5
15:08:12|3064.88
15:08:13|3065.01
15:08:14|3065.01
15:08:15|3065.01
15:08:16|3065.01
15:08:16|3065.01
15:08:17|3065.01
15:08:18|3065.
15:08:20|3064.83
15:08:21|3064.51
15:08:21|3064.52
15:08:23|3064.97
15:08:24|3064.97
15:08:25|3064.96
15:08:26|3064.97
15:08:28|3064.97
15:08:29|3064.97
15:08:29|3065.73
15:08:30|3065.73
15:08:31|3065.72
15:08:32|3065.72
15:08:34|3065.9
15:08:35|3066.44
15:08:36|3066.97
15:08:37|3067.
15:08:37|3066.99
15:08:39|3066.99
15:08:40|3067.
15:08:40|3067.
15:08:41|3066.99
15:08:42|3066.99
15:08:43|3067.
15:08:44|3066.99
15:08:45|3067.
15:08:46|3067.
15:08:47|3067.
15:08:49|3067.
15:08:49|3067.
15:08:50|3066.99
15:08:52|3067.
15:08:52|3067.
15:08:53|3066.99
15:08:54|3067.
15:08:56|3067.
15:08:56|3066.65
15:08:57|3066.61
15:08:59|3066.61
15:09:02|3066.61
15:09:02|3066.38
15:09:03|3066.12
15:09:04|3065.93
15:09:05|3065.74
15:09:07|3065.28
15:09:07|3065.28
15:09:08|3065.28
15:09:09|3065.28
15:09:11|3065.29
15:09:12|3065.6
15:09:13|3065.6
15:09:13|3065.61
15:09:15|3066.26
15:09:16|3066.8
15:09:17|3066.81
15:09:18|3066.81
15:09:19|3067.
15:09:19|3066.99
15:09:20|3066.99
15:09:22|3067.
15:09:22|3067.
15:09:24|3066.41
15:09:25|3066.07
15:09:25|3066.07
15:09:27|3066.22
15:09:28|3066.6
15:09:29|3066.8
15:09:29|3066.8
15:09:30|3066.8
15:09:32|3067.01
15:09:33|3067.01
15:09:34|3067.08
15:09:35|3067.
15:09:36|3067.
15:09:37|3066.53
15:09:38|3066.52
15:09:39|3066.82
15:09:40|3066.93
15:09:41|3066.93
15:09:42|3066.93
15:09:43|3066.94
15:09:44|3067.05
15:09:45|3067.55
15:09:46|3067.56
15:09:47|3067.56
15:09:48|3067.31
15:09:49|3067.32
15:09:50|3067.31
15:09:51|3067.32
15:09:52|3067.32
15:09:53|3067.31
15:09:54|3067.31
15:09:55|3067.32
15:09:56|3067.32
15:09:57|3067.32
15:09:58|3067.32
15:09:59|3067.32
15:10:01|3067.31
15:10:02|3067.32
15:10:02|3067.59
15:10:03|3067.59
15:10:04|3067.99
15:10:05|3067.99
15:10:07|3067.78
15:10:07|3067.59
15:10:08|3067.58
15:10:09|3067.58
15:10:10|3067.58
15:10:12|3067.59
15:10:12|3067.58
15:10:14|3067.59
15:10:14|3067.59
15:10:16|3067.58
15:10:17|3067.58
15:10:18|3067.59
15:10:18|3067.59
15:10:19|3067.59
15:10:21|3067.59
15:10:22|3067.59
15:10:23|3067.58
15:10:23|3067.58
15:10:25|3067.59
15:10:25|3067.43
15:10:26|3067.4
15:10:28|3067.41
15:10:29|3067.4
15:10:29|3067.41
15:10:31|3067.4
15:10:32|3067.41
15:10:32|3067.4
15:10:34|3067.41
15:10:35|3067.41
15:10:36|3067.41
15:10:36|3067.41
15:10:37|3067.41
15:10:39|3067.41
15:10:40|3067.41
15:10:40|3067.4
15:10:42|3067.41
15:10:43|3067.41
15:10:44|3067.41
15:10:45|3067.41
15:10:45|3067.41
15:10:47|3067.4
15:10:48|3067.68
15:10:48|3067.91
15:10:50|3067.99
15:10:51|3067.99
15:10:51|3068.
15:10:52|3068.14
15:10:54|3068.24
15:10:54|3068.24
15:10:56|3068.24
15:10:56|3069.06
15:10:58|3069.08
15:10:58|3069.23
15:11:00|3069.11
15:11:02|3068.94
15:11:03|3068.94
15:11:04|3068.93
15:11:05|3068.94
15:11:06|3068.48
15:11:07|3068.43
15:11:07|3068.43
15:11:08|3067.83
15:11:09|3067.42
15:11:11|3067.42
15:11:12|3067.78
15:11:13|3067.84
15:11:14|3067.85
15:11:15|3067.6
15:11:16|3067.42
15:11:18|3067.41
15:11:18|3067.42
15:11:19|3066.52
15:11:21|3066.52
15:11:21|3066.53
15:11:22|3066.53
15:11:23|3066.53
15:11:25|3066.53
15:11:26|3066.52
15:11:26|3066.53
15:11:27|3066.53
15:11:28|3066.52
15:11:30|3066.51
15:11:30|3066.51
15:11:31|3066.31
15:11:32|3066.31
15:11:33|3066.32
15:11:34|3066.31
15:11:35|3066.31
15:11:36|3066.31
15:11:37|3066.31
15:11:38|3066.31
15:11:40|3066.21
15:11:40|3066.21
15:11:41|3066.21
15:11:42|3067.2
15:11:43|3067.78
15:11:44|3067.92
15:11:46|3067.91
15:11:47|3067.92
15:11:48|3067.92
15:11:48|3067.91
15:11:49|3067.92
15:11:51|3067.91
15:11:51|3067.91
15:11:52|3067.92
15:11:53|3067.92
15:11:55|3067.91
15:11:56|3067.91
15:11:57|3067.65
15:11:58|3067.34
15:11:59|3067.34
15:12:00|3067.56
15:12:01|3067.62
15:12:03|3067.67
15:12:04|3067.67
15:12:05|3067.68
15:12:06|3067.96
15:12:08|3067.95
15:12:09|3067.95
15:12:10|3067.96
15:12:11|3066.67
15:12:12|3066.67
15:12:13|3066.66
15:12:14|3066.67
15:12:15|3066.67
15:12:16|3066.67
15:12:17|3066.67
15:12:18|3066.67
15:12:19|3066.67
15:12:20|3066.67
15:12:21|3066.21
15:12:22|3066.2
15:12:23|3066.21
15:12:24|3066.21
15:12:25|3066.21
15:12:26|3066.21
15:12:27|3066.01
15:12:28|3066.
15:12:29|3066.27
15:12:30|3066.26
15:12:31|3066.27
15:12:32|3066.8
15:12:33|3066.8
15:12:34|3066.81
15:12:35|3066.81
15:12:37|3066.57
15:12:37|3066.28
15:12:38|3066.27
15:12:39|3066.28
15:12:40|3066.27
15:12:41|3066.28
15:12:42|3066.42
15:12:43|3066.42
15:12:44|3066.43
15:12:45|3066.43
15:12:46|3066.43
15:12:47|3066.43
15:12:48|3066.43
15:12:50|3066.43
15:12:50|3066.42
15:12:52|3066.43
15:12:53|3066.43
15:12:53|3066.42
15:12:54|3066.42
15:12:55|3066.43
15:12:56|3066.43
15:12:57|3066.43
15:12:58|3066.42
15:12:59|3066.42
15:13:00|3066.43
15:13:01|3066.43
15:13:02|3066.42
15:13:04|3066.43
15:13:05|3066.43
15:13:05|3066.43
15:13:07|3066.61
15:13:08|3066.99
15:13:09|3067.
15:13:10|3067.
15:13:11|3067.31
15:13:12|3067.32
15:13:13|3067.31
15:13:14|3067.31
15:13:15|3067.
15:13:16|3067.
15:13:17|3067.
15:13:18|3067.01
15:13:19|3067.01
15:13:20|3067.01
15:13:21|3067.
15:13:22|3067.
15:13:23|3067.01
15:13:24|3067.
15:13:25|3067.
15:13:26|3067.
15:13:27|3067.01
15:13:28|3067.01
15:13:29|3067.01
15:13:30|3067.01
15:13:31|3067.01
15:13:32|3067.01
15:13:33|3067.01
15:13:34|3067.01
15:13:36|3067.01
15:13:36|3067.01
15:13:37|3067.01
15:13:38|3067.
15:13:39|3067.
15:13:40|3067.
15:13:41|3067.
15:13:42|3067.01
15:13:43|3067.01
15:13:44|3067.01
15:13:45|3067.01
15:13:46|3067.
15:13:47|3067.34
15:13:48|3067.34
15:13:49|3067.65
15:13:50|3067.73
15:13:51|3067.73
15:13:52|3067.73
15:13:54|3067.95
15:13:54|3068.
15:13:55|3067.99
15:13:56|3067.99
15:13:57|3067.99
15:13:58|3067.99
15:13:59|3068.
15:14:00|3068.
15:14:01|3068.
15:14:02|3067.99
15:14:04|3068.
15:14:06|3068.
15:14:06|3067.99
15:14:08|3068.
15:14:08|3068.
15:14:10|3067.98
15:14:11|3067.99
15:14:12|3067.99
15:14:12|3067.99
15:14:14|3067.99
15:14:14|3067.98
15:14:16|3067.99
15:14:16|3067.98
15:14:17|3067.98
15:14:18|3067.99
15:14:19|3067.96
15:14:21|3067.91
15:14:21|3067.91
15:14:22|3067.91
15:14:23|3067.9
15:14:25|3067.91
15:14:27|3067.9
15:14:27|3067.91
15:14:28|3067.9
15:14:29|3067.9
15:14:31|3067.91
15:14:31|3067.91
15:14:32|3067.9
15:14:34|3067.91
15:14:34|3067.91
15:14:35|3067.9
15:14:36|3067.91
15:14:37|3067.91
15:14:38|3067.83
15:14:40|3067.4
15:14:41|3067.42
15:14:42|3067.42
15:14:42|3067.43
15:14:43|3067.42
15:14:44|3067.43
15:14:46|3067.42
15:14:46|3067.43
15:14:48|3067.43
15:14:49|3067.42
15:14:49|3067.43
15:14:50|3067.42
15:14:52|3067.42
15:14:53|3067.42
15:14:54|3067.43
15:14:55|3067.42
15:14:56|3067.43
15:14:57|3067.42
15:14:58|3067.42
15:14:59|3067.42
15:14:59|3067.42
15:15:01|3067.43
15:15:02|3067.42
15:15:02|3067.43
15:15:03|3067.42
15:15:06|3067.42
15:15:06|3067.42
15:15:08|3067.42
15:15:09|3067.41
15:15:10|3067.4
15:15:11|3067.4
15:15:12|3067.35
15:15:12|3067.34
15:15:13|3067.23
15:15:14|3067.22
15:15:15|3067.22
15:15:17|3067.42
15:15:17|3067.41
15:15:18|3067.13
15:15:20|3067.
15:15:20|3066.43
15:15:22|3066.43
15:15:23|3066.44
15:15:24|3066.03
15:15:24|3066.01
15:15:26|3066.01
15:15:27|3066.
15:15:27|3066.
15:15:29|3066.
15:15:30|3066.01
15:15:30|3065.7
15:15:32|3065.51
15:15:32|3065.52
15:15:34|3065.51
15:15:34|3065.51
15:15:36|3065.52
15:15:36|3065.85
15:15:37|3066.2
15:15:39|3066.2
15:15:40|3066.43
15:15:41|3066.43
15:15:41|3066.42
15:15:43|3066.16
15:15:44|3066.11
15:15:45|3066.1
15:15:45|3066.1
15:15:47|3066.09
15:15:47|3065.9
15:15:49|3065.72
15:15:50|3065.73
15:15:51|3065.73
15:15:52|3065.72
15:15:52|3065.73
15:15:53|3065.73
15:15:55|3065.51
15:15:56|3065.52
15:15:57|3065.52
15:15:58|3065.52
15:15:59|3065.51
15:16:00|3065.52
15:16:01|3065.51
15:16:02|3065.51
15:16:03|3065.52
15:16:04|3065.48
15:16:05|3065.47
15:16:06|3065.48
15:16:08|3065.42
15:16:09|3065.22
15:16:09|3065.2
15:16:10|3065.21
15:16:12|3065.2
15:16:12|3065.2
15:16:13|3065.21
15:16:15|3064.5
15:16:15|3063.91
15:16:16|3063.92
15:16:17|3064.68
15:16:19|3064.79
15:16:19|3064.9
15:16:20|3064.92
15:16:21|3065.27
15:16:23|3065.26
15:16:24|3065.26
15:16:24|3065.03
15:16:26|3065.
15:16:27|3065.01
15:16:28|3065.01
15:16:29|3064.91
15:16:30|3064.91
15:16:30|3064.9
15:16:32|3064.9
15:16:33|3064.29
15:16:34|3064.28
15:16:35|3064.05
15:16:36|3063.88
15:16:37|3063.88
15:16:38|3063.89
15:16:39|3063.88
15:16:40|3063.89
15:16:41|3063.89
15:16:42|3063.88
15:16:43|3063.88
15:16:44|3063.89
15:16:45|3063.88
15:16:46|3063.88
15:16:47|3063.89
15:16:48|3063.89
15:16:49|3063.89
15:16:50|3063.88
15:16:52|3063.01
15:16:52|3063.
15:16:54|3063.
15:16:55|3063.01
15:16:55|3062.89
15:16:56|3062.36
15:16:57|3062.33
15:16:58|3062.36
15:16:59|3062.68
15:17:00|3062.99
15:17:01|3062.99
15:17:02|3062.99
15:17:04|3062.99
15:17:05|3062.99
15:17:05|3062.99
15:17:08|3063.
15:17:08|3062.69
15:17:10|3062.69
15:17:11|3062.69
15:17:12|3062.23
15:17:13|3062.55
15:17:14|3062.56
15:17:14|3062.55
15:17:15|3062.56
15:17:16|3062.23
15:17:17|3062.23
15:17:18|3062.56
15:17:20|3062.55
15:17:20|3062.56
15:17:21|3062.56
15:17:22|3062.56
15:17:23|3062.56
15:17:25|3063.
15:17:26|3063.
15:17:27|3063.
15:17:28|3063.
15:17:29|3063.
15:17:30|3062.99
15:17:31|3063.
15:17:32|3062.99
15:17:33|3063.
15:17:35|3063.
15:17:35|3063.
15:17:37|3063.4
15:17:38|3063.4
15:17:39|3063.88
15:17:40|3064.38
15:17:40|3064.48
15:17:42|3064.48
15:17:43|3064.48
15:17:44|3064.48
15:17:45|3064.12
15:17:45|3064.12
15:17:46|3064.05
15:17:48|3064.03
15:17:49|3063.67
15:17:50|3063.67
15:17:51|3063.67
15:17:52|3063.78
15:17:52|3063.84
15:17:54|3063.84
15:17:54|3063.84
15:17:56|3063.84
15:17:57|3063.84
15:17:57|3063.85
15:17:58|3063.85
15:18:00|3065.94
15:18:00|3065.2
15:18:01|3065.49
15:18:03|3064.34
15:18:03|3064.33
15:18:05|3064.34
15:18:06|3064.33
15:18:07|3064.25
15:18:09|3063.94
15:18:09|3063.94
15:18:11|3063.94
15:18:11|3063.94
15:18:13|3063.91
15:18:14|3063.88
15:18:15|3063.88
15:18:16|3063.96
15:18:17|3064.35
15:18:18|3064.36
15:18:19|3064.36
15:18:21|3064.35
15:18:22|3064.36
15:18:22|3064.35
15:18:24|3064.36
15:18:24|3064.59
15:18:25|3064.6
15:18:26|3064.59
15:18:27|3064.6
15:18:29|3064.26
15:18:29|3064.25
15:18:31|3064.26
15:18:32|3064.26
15:18:33|3064.26
15:18:33|3064.58
15:18:35|3064.56
15:18:36|3064.56
15:18:36|3064.28
15:18:37|3064.27
15:18:38|3064.
15:18:40|3063.75
15:18:41|3063.74
15:18:42|3063.57
15:18:43|3063.58
15:18:44|3063.58
15:18:45|3063.58
15:18:46|3063.57
15:18:47|3063.57
15:18:48|3063.58
15:18:49|3063.58
15:18:50|3063.41
15:18:51|3063.41
15:18:52|3063.32
15:18:53|3063.33
15:18:54|3063.33
15:18:55|3063.33
15:18:56|3063.32
15:18:57|3063.37
15:18:58|3063.36
15:18:59|3063.37
15:19:00|3063.36
15:19:01|3063.37
15:19:02|3063.73
15:19:03|3063.55
15:19:04|3063.51
15:19:05|3063.51
15:19:06|3063.5
15:19:07|3063.39
15:19:08|3063.39
15:19:10|3063.38
15:19:11|3063.31
15:19:12|3063.31
15:19:12|3063.32
15:19:13|3063.31
15:19:15|3063.31
15:19:15|3063.32
15:19:17|3063.32
15:19:18|3062.92
15:19:19|3062.91
15:19:20|3062.81
15:19:21|3062.82
15:19:21|3062.81
15:19:23|3062.74
15:19:24|3062.6
15:19:25|3062.6
15:19:26|3062.6
15:19:26|3062.66
15:19:28|3062.65
15:19:29|3062.65
15:19:30|3062.66
15:19:31|3062.65
15:19:31|3062.42
15:19:33|3061.88
15:19:34|3061.74
15:19:35|3061.72
15:19:35|3061.73
15:19:36|3061.73
15:19:37|3061.73
15:19:38|3061.71
15:19:39|3061.61
15:19:40|3061.41
15:19:41|3061.4
15:19:43|3061.4
15:19:43|3061.21
15:19:45|3061.22
15:19:46|3061.21
15:19:47|3061.14
15:19:48|3061.13
15:19:48|3061.01
15:19:50|3061.01
15:19:51|3061.61
15:19:52|3061.99
15:19:53|3062.
15:19:54|3062.
15:19:55|3062.
15:19:56|3061.99
15:19:57|3061.99
15:19:58|3061.99
15:19:59|3061.99
15:20:00|3061.99
15:20:01|3062.37
15:20:02|3062.99
15:20:03|3063.06
15:20:04|3063.19
15:20:05|3063.28
15:20:06|3063.05
15:20:07|3063.02
15:20:08|3063.01
15:20:09|3063.31
15:20:10|3063.32
15:20:11|3063.31
15:20:12|3063.09
15:20:14|3063.03
15:20:14|3063.02
15:20:16|3063.03
15:20:17|3063.03
15:20:18|3063.02
15:20:18|3062.81
15:20:20|3062.81
15:20:20|3063.11
15:20:21|3063.31
15:20:22|3063.31
15:20:24|3063.32
15:20:25|3063.32
15:20:27|3062.93
15:20:27|3062.92
15:20:28|3062.93
15:20:29|3062.93
15:20:30|3062.93
15:20:32|3062.62
15:20:33|3062.62
15:20:33|3062.79
15:20:34|3062.98
15:20:35|3062.98
15:20:36|3062.97
15:20:37|3062.98
15:20:39|3062.98
15:20:39|3062.98
15:20:41|3062.98
15:20:41|3062.51
15:20:43|3062.32
15:20:43|3062.16
15:20:45|3062.16
15:20:45|3062.16
15:20:46|3062.16
15:20:48|3062.15
15:20:48|3062.16
15:20:49|3062.16
15:20:50|3062.16
15:20:52|3062.34
15:20:52|3062.5
15:20:53|3062.5
15:20:54|3062.5
15:20:55|3062.51
15:20:57|3062.89
15:20:58|3062.89
15:20:59|3062.88
15:21:00|3062.89
15:21:01|3062.89
15:21:02|3062.97
15:21:03|3062.97
15:21:04|3062.98
15:21:05|3062.98
15:21:05|3062.98
15:21:06|3062.98
15:21:07|3062.98
15:21:08|3062.98
15:21:09|3062.98
15:21:11|3062.6
15:21:13|3062.45
15:21:13|3062.33
15:21:15|3062.33
15:21:16|3062.77
15:21:17|3062.77
15:21:18|3062.77
15:21:19|3062.78
15:21:20|3062.78
15:21:21|3062.54
15:21:22|3062.44
15:21:23|3062.32
15:21:24|3062.32
15:21:26|3062.41
15:21:26|3062.41
15:21:27|3062.41
15:21:28|3062.41
15:21:29|3062.41
15:21:30|3062.41
15:21:31|3062.41
15:21:33|3062.43
15:21:34|3062.5
15:21:34|3062.5
15:21:35|3062.51
15:21:36|3062.5
15:21:38|3062.5
15:21:38|3062.34
15:21:39|3062.32
15:21:40|3062.32
15:21:41|3062.33
15:21:43|3062.33
15:21:44|3062.33
15:21:45|3062.33
15:21:46|3062.33
15:21:48|3062.32
15:21:48|3062.33
15:21:49|3062.32
15:21:50|3062.32
15:21:51|3062.32
15:21:53|3062.32
15:21:54|3062.32
15:21:55|3062.32
15:21:56|3062.33
15:21:57|3062.33
15:21:58|3062.32
15:21:59|3062.06
15:22:00|3062.06
15:22:01|3062.05
15:22:02|3062.05
15:22:02|3062.05
15:22:04|3062.05
15:22:04|3062.06
15:22:06|3062.05
15:22:07|3062.06
15:22:08|3062.06
15:22:09|3062.06
15:22:10|3062.05
15:22:10|3062.06
15:22:13|3062.05
15:22:14|3061.75
15:22:15|3061.75
15:22:16|3061.76
15:22:17|3061.63
15:22:18|3061.64
15:22:19|3061.73
15:22:20|3061.88
15:22:21|3061.87
15:22:22|3062.64
15:22:23|3062.66
15:22:24|3062.66
15:22:25|3062.66
15:22:26|3063.08
15:22:27|3063.07
15:22:28|3063.07
15:22:29|3063.08
15:22:29|3063.51
15:22:31|3063.74
15:22:32|3063.74
15:22:33|3063.6
15:22:34|3063.41
15:22:36|3063.41
15:22:36|3063.4
15:22:38|3063.22
15:22:38|3063.56
15:22:39|3063.99
15:22:40|3063.99
15:22:41|3063.98
15:22:42|3063.98
15:22:43|3063.99
15:22:44|3063.55
15:22:45|3063.12
15:22:46|3062.8
15:22:47|3062.75
15:22:48|3062.53
15:22:49|3062.52
15:22:50|3062.53
15:22:51|3062.53
15:22:52|3062.53
15:22:53|3062.52
15:22:54|3062.52
15:22:55|3062.17
15:22:56|3062.09
15:22:57|3062.1
15:22:59|3062.09
15:22:59|3062.52
15:23:00|3062.53
15:23:01|3062.53
15:23:02|3062.53
15:23:03|3062.52
15:23:04|3062.52
15:23:05|3062.52
15:23:06|3061.88
15:23:07|3061.87
15:23:08|3062.28
15:23:09|3062.74
15:23:10|3062.68
15:23:11|3062.69
15:23:13|3062.57
15:23:15|3062.57
15:23:15|3062.57
15:23:17|3062.57
15:23:18|3062.46
15:23:19|3062.31
15:23:20|3062.06
15:23:21|3061.87
15:23:22|3061.88
15:23:23|3061.88
15:23:24|3061.88
15:23:25|3061.88
15:23:26|3061.88
15:23:28|3062.01
15:23:28|3062.11
15:23:29|3062.29
15:23:30|3062.29
15:23:31|3062.29
15:23:32|3062.29
15:23:33|3062.28
15:23:35|3062.29
15:23:35|3062.28
15:23:36|3062.57
15:23:37|3062.57
15:23:38|3062.56
15:23:39|3062.57
15:23:40|3062.57
15:23:41|3062.57
15:23:42|3062.56
15:23:43|3062.57
15:23:44|3062.56
15:23:46|3062.57
15:23:46|3062.57
15:23:47|3062.56
15:23:48|3063.
15:23:49|3063.
15:23:50|3063.
15:23:51|3063.01
15:23:52|3063.01
15:23:53|3063.
15:23:55|3062.26
15:23:56|3062.05
15:23:57|3062.05
15:23:58|3062.05
15:23:58|3062.05
15:24:00|3062.06
15:24:00|3062.05
15:24:01|3062.05
15:24:03|3062.05
15:24:04|3061.7
15:24:04|3061.68
15:24:05|3061.68
15:24:06|3061.68
15:24:08|3061.61
15:24:09|3061.61
15:24:10|3061.62
15:24:10|3061.62
15:24:12|3061.62
15:24:12|3061.61
15:24:15|3061.61
15:24:16|3061.62
15:24:16|3061.61
15:24:18|3061.62
15:24:19|3061.62
15:24:21|3061.61
15:24:22|3061.61
15:24:22|3061.61
15:24:24|3061.61
15:24:25|3061.62
15:24:25|3061.42
15:24:26|3061.42
15:24:28|3061.43
15:24:28|3061.42
15:24:29|3061.43
15:24:31|3061.42
15:24:32|3061.42
15:24:32|3061.42
15:24:33|3061.42
15:24:35|3061.43
15:24:35|3061.42
15:24:36|3061.43
15:24:37|3061.42
15:24:39|3061.42
15:24:40|3061.42
15:24:41|3061.42
15:24:42|3061.58
15:24:43|3062.46
15:24:43|3062.46
15:24:44|3062.45
15:24:45|3062.77
15:24:47|3062.77
15:24:48|3062.77
15:24:49|3062.78
15:24:50|3062.9
15:24:51|3063.
15:24:52|3063.26
15:24:53|3063.6
15:24:54|3063.59
15:24:55|3063.6
15:24:56|3063.59
15:24:57|3063.6
15:24:58|3063.6
15:24:59|3063.59
15:25:01|3063.59
15:25:01|3063.59
15:25:02|3063.59
15:25:03|3063.6
15:25:04|3063.6
15:25:06|3063.59
15:25:06|3063.6
15:25:07|3063.6
15:25:08|3063.6
15:25:09|3064.
15:25:11|3064.35
15:25:11|3064.35
15:25:12|3064.35
15:25:14|3064.36
15:25:14|3063.85
15:25:16|3063.85
15:25:17|3063.86
15:25:18|3063.86
15:25:18|3063.82
15:25:20|3063.26
15:25:21|3062.92
15:25:22|3062.91
15:25:23|3062.92
15:25:24|3062.92
15:25:25|3062.91
15:25:26|3062.91
15:25:27|3062.92
15:25:28|3062.92
15:25:29|3062.91
15:25:30|3062.92
15:25:31|3062.91
15:25:32|3062.92
15:25:33|3063.2
15:25:34|3063.41
15:25:35|3063.48
15:25:36|3063.85
15:25:37|3064.03
15:25:38|3064.03
15:25:39|3064.03
15:25:40|3064.02
15:25:41|3064.02
15:25:43|3064.03
15:25:43|3064.02
15:25:44|3064.02
15:25:46|3064.02
15:25:47|3064.03
15:25:47|3064.03
15:25:49|3064.02
15:25:49|3064.03
15:25:50|3063.62
15:25:51|3063.61
15:25:53|3063.61
15:25:54|3063.62
15:25:55|3063.42
15:25:55|3063.42
15:25:57|3063.13
15:25:57|3063.13
15:25:58|3062.78
15:25:59|3062.79
15:26:00|3062.75
15:26:01|3062.76
15:26:02|3062.76
15:26:03|3062.75
15:26:04|3062.75
15:26:05|3062.75
15:26:06|3062.75
15:26:08|3062.75
15:26:08|3062.76
15:26:09|3062.75
15:26:11|3062.75
15:26:11|3062.75
15:26:12|3062.76
15:26:13|3062.76
15:26:14|3062.76
15:26:16|3062.74
15:26:17|3062.6
15:26:18|3062.61
15:26:19|3062.6
15:26:21|3062.61
15:26:22|3062.6
15:26:22|3062.58
15:26:24|3062.58
15:26:25|3062.57
15:26:25|3062.57
15:26:26|3062.57
15:26:27|3062.58
15:26:29|3062.57
15:26:30|3062.74
15:26:31|3062.74
15:26:32|3062.74
15:26:33|3062.75
15:26:34|3062.75
15:26:35|3062.75
15:26:36|3062.75
15:26:37|3062.74
15:26:38|3062.75
15:26:39|3062.75
15:26:40|3062.74
15:26:41|3062.74
15:26:42|3062.74
15:26:43|3062.75
15:26:44|3062.75
15:26:45|3062.75
15:26:46|3062.75
15:26:47|3062.75
15:26:48|3062.75
15:26:49|3062.74
15:26:50|3062.74
15:26:51|3062.74
15:26:52|3062.67
15:26:53|3061.96
15:26:54|3061.96
15:26:55|3061.96
15:26:56|3061.97
15:26:57|3061.97
15:26:58|3061.97
15:26:59|3062.24
15:27:00|3062.25
15:27:01|3062.24
15:27:02|3062.17
15:27:03|3062.17
15:27:04|3061.64
15:27:05|3061.63
15:27:07|3061.63
15:27:08|3061.64
15:27:08|3061.64
15:27:09|3061.63
15:27:10|3061.64
15:27:11|3061.63
15:27:12|3061.64
15:27:13|3061.64
15:27:14|3061.49
15:27:15|3061.5
15:27:17|3061.5
15:27:18|3061.5
15:27:18|3061.5
15:27:20|3061.49
15:27:22|3061.27
15:27:22|3061.24
15:27:23|3061.24
15:27:24|3061.24
15:27:25|3061.25
15:27:26|3061.25
15:27:27|3059.41
15:27:28|3059.4
15:27:29|3059.41
15:27:31|3059.41
15:27:31|3059.4
15:27:32|3059.41
15:27:34|3059.1
15:27:35|3059.1
15:27:36|3059.11
15:27:37|3058.86
15:27:38|3059.1
15:27:39|3059.14
15:27:40|3059.15
15:27:41|3059.25
15:27:42|3059.25
15:27:43|3059.4
15:27:44|3059.79
15:27:45|3060.18
15:27:47|3060.19
15:27:47|3060.19
15:27:48|3060.95
15:27:50|3060.95
15:27:50|3060.8
15:27:51|3060.81
15:27:52|3060.81
15:27:53|3060.81
15:27:54|3060.42
15:27:55|3060.42
15:27:56|3060.19
15:27:57|3059.31
15:27:59|3059.31
15:27:59|3059.31
15:28:00|3059.32
15:28:01|3059.32
15:28:02|3059.31
15:28:03|3058.92
15:28:05|3058.59
15:28:05|3058.54
15:28:07|3058.54
15:28:07|3058.53
15:28:09|3058.53
15:28:10|3058.54
15:28:10|3058.79
15:28:11|3058.8
15:28:12|3058.8
15:28:13|3058.8
15:28:14|3058.8
15:28:15|3058.79
15:28:17|3059.13
15:28:18|3059.19
15:28:20|3059.2
15:28:20|3058.6
15:28:22|3058.59
15:28:23|3058.6
15:28:24|3058.57
15:28:24|3058.57
15:28:26|3058.58
15:28:27|3058.57
15:28:27|3058.2
15:28:29|3058.2
15:28:31|3058.2
15:28:31|3058.4
15:28:32|3058.39
15:28:33|3058.39
15:28:34|3058.39
15:28:35|3058.4
15:28:36|3058.4
15:28:37|3058.39
15:28:38|3058.6
15:28:39|3058.79
15:28:41|3058.79
15:28:42|3059.2
15:28:43|3059.29
15:28:43|3059.39
15:28:44|3059.39
15:28:45|3059.39
15:28:47|3059.39
15:28:48|3059.4
15:28:49|3059.39
15:28:50|3059.4
15:28:52|3059.4
15:28:53|3059.85
15:28:54|3059.85
15:28:55|3059.84
15:28:56|3059.84
15:28:57|3059.28
15:28:58|3059.29
15:28:59|3059.38
15:29:00|3059.4
15:29:01|3059.59
15:29:02|3059.59
15:29:03|3059.59
15:29:04|3059.58
15:29:05|3059.59
15:29:06|3060.34
15:29:07|3060.53
15:29:08|3060.53
15:29:09|3060.54
15:29:10|3060.54
15:29:11|3059.81
15:29:12|3059.6
15:29:14|3059.47
15:29:15|3059.47
15:29:15|3059.47
15:29:16|3059.47
15:29:17|3059.57
15:29:19|3059.73
15:29:21|3060.01
15:29:22|3060.01
15:29:23|3060.01
15:29:24|3060.
15:29:25|3060.01
15:29:25|3060.01
15:29:26|3060.
15:29:28|3060.
15:29:28|3060.
15:29:30|3060.02
15:29:30|3060.16
15:29:32|3060.16
15:29:32|3060.15
15:29:34|3060.16
15:29:35|3060.16
15:29:36|3060.16
15:29:37|3060.15
15:29:37|3060.16
15:29:39|3060.16
15:29:40|3060.22
15:29:41|3060.22
15:29:42|3060.23
15:29:43|3060.23
15:29:44|3060.23
15:29:45|3060.23
15:29:46|3060.22
15:29:47|3060.23
15:29:48|3060.23
15:29:49|3060.23
15:29:50|3060.22
15:29:51|3060.22
15:29:52|3060.23
15:29:53|3060.23
15:29:54|3060.22
15:29:55|3060.22
15:29:56|3060.23
15:29:57|3060.22
15:29:58|3060.22
15:29:59|3060.23
15:30:00|3060.23
15:30:01|3060.23
15:30:02|3060.23
15:30:04|3061.15
15:30:05|3061.2
15:30:06|3061.2
15:30:08|3061.22
15:30:08|3061.22
15:30:09|3061.23
15:30:10|3061.22
15:30:11|3061.23
15:30:12|3061.23
15:30:13|3060.51
15:30:14|3060.23
15:30:15|3060.21
15:30:17|3060.19
15:30:17|3059.61
15:30:18|3059.92
15:30:19|3059.92
15:30:21|3060.19
15:30:22|3060.93
15:30:23|3060.95
15:30:24|3060.95
15:30:25|3060.77
15:30:27|3060.61
15:30:28|3060.32
15:30:29|3060.22
15:30:30|3060.22
15:30:30|3060.44
15:30:32|3060.68
15:30:33|3060.79
15:30:34|3059.97
15:30:35|3059.83
15:30:36|3059.83
15:30:37|3059.83
15:30:38|3059.84
15:30:39|3059.62
15:30:40|3059.41
15:30:41|3059.15
15:30:42|3058.8
15:30:43|3058.81
15:30:44|3058.8
15:30:45|3058.8
15:30:45|3058.64
15:30:47|3058.64
15:30:48|3058.59
15:30:49|3058.5
15:30:50|3058.5
15:30:51|3058.48
15:30:53|3058.22
15:30:53|3058.22
15:30:54|3058.21
15:30:55|3058.22
15:30:56|3058.01
15:30:57|3058.01
15:30:59|3058.
15:30:59|3057.89
15:31:00|3057.88
15:31:01|3057.85
15:31:03|3057.82
15:31:03|3057.84
15:31:04|3058.01
15:31:05|3058.02
15:31:06|3058.02
15:31:08|3058.02
15:31:08|3058.01
15:31:10|3058.02
15:31:11|3058.02
15:31:11|3058.02
15:31:12|3058.02
15:31:14|3058.02
15:31:14|3058.7
15:31:15|3058.7
15:31:16|3059.
15:31:17|3059.
15:31:18|3058.49
15:31:19|3058.42
15:31:20|3058.24
15:31:22|3058.05
15:31:23|3058.06
15:31:24|3058.05
15:31:26|3058.06
15:31:27|3058.05
15:31:27|3058.05
15:31:29|3058.02
15:31:30|3058.02
15:31:30|3058.
15:31:31|3058.01
15:31:32|3057.41
15:31:34|3057.15
15:31:34|3057.15
15:31:35|3057.35
15:31:37|3057.6
15:31:37|3057.6
15:31:39|3057.59
15:31:40|3057.79
15:31:41|3057.79
15:31:42|3057.48
15:31:43|3058.14
15:31:44|3058.14
15:31:44|3058.14
15:31:46|3058.36
15:31:47|3058.37
15:31:48|3058.36
15:31:49|3058.36
15:31:50|3058.37
15:31:51|3058.02
15:31:51|3058.03
15:31:53|3058.02
15:31:54|3058.02
15:31:55|3058.03
15:31:55|3058.03
15:31:56|3058.12
15:31:57|3058.23
15:31:59|3058.23
15:32:00|3058.22
15:32:00|3058.22
15:32:02|3058.13
15:32:03|3057.63
15:32:03|3057.49
15:32:05|3057.38
15:32:06|3057.34
15:32:06|3057.27
15:32:08|3057.27
15:32:09|3057.27
15:32:10|3057.27
15:32:11|3057.58
15:32:12|3057.58
15:32:13|3057.59
15:32:14|3057.58
15:32:15|3057.58
15:32:16|3057.29
15:32:17|3057.21
15:32:18|3057.01
15:32:19|3056.81
15:32:20|3056.71
15:32:21|3056.59
15:32:23|3056.46
15:32:24|3056.46
15:32:26|3056.45
15:32:27|3056.46
15:32:28|3056.45
15:32:29|3056.46
15:32:30|3056.46
15:32:31|3057.01
15:32:32|3057.19
15:32:33|3057.18
15:32:34|3057.19
15:32:35|3057.19
15:32:36|3057.18
15:32:37|3057.36
15:32:38|3057.38
15:32:39|3057.38
15:32:40|3057.38
15:32:41|3057.38
15:32:42|3057.37
15:32:43|3057.37
15:32:45|3057.37
15:32:46|3057.37
15:32:47|3057.19
15:32:47|3057.19
15:32:48|3057.18
15:32:50|3057.18
15:32:50|3057.19
15:32:51|3057.34
15:32:52|3057.35
15:32:53|3057.35
15:32:54|3057.37
15:32:55|3057.38
15:32:56|3057.67
15:32:57|3057.99
15:32:58|3057.99
15:32:59|3058.
15:33:00|3058.
15:33:01|3058.28
15:33:02|3058.85
15:33:03|3058.22
15:33:05|3058.11
15:33:06|3058.11
15:33:07|3058.12
15:33:08|3058.12
15:33:08|3058.12
15:33:10|3058.11
15:33:11|3058.11
15:33:12|3057.67
15:33:12|3057.43
15:33:14|3057.43
15:33:15|3057.21
15:33:15|3057.21
15:33:16|3057.21
15:33:18|3057.21
15:33:19|3057.21
15:33:20|3057.21
15:33:20|3057.2
15:33:22|3058.18
15:33:24|3058.91
15:33:25|3059.55
15:33:25|3059.78
15:33:27|3059.78
15:33:28|3059.78
15:33:28|3059.78
15:33:30|3059.78
15:33:31|3059.78
15:33:32|3059.78
15:33:33|3059.41
15:33:34|3059.4
15:33:35|3059.41
15:33:36|3059.4
15:33:37|3059.36
15:33:38|3059.27
15:33:39|3059.03
15:33:40|3059.02
15:33:41|3059.02
15:33:42|3059.02
15:33:43|3058.4
15:33:44|3058.41
15:33:45|3058.41
15:33:47|3058.41
15:33:47|3058.41
15:33:49|3058.41
15:33:49|3058.4
15:33:50|3058.9
15:33:51|3058.9
15:33:52|3058.9
15:33:53|3058.91
15:33:54|3058.9
15:33:55|3058.91
15:33:56|3058.9
15:33:57|3058.9
15:33:59|3058.91
15:33:59|3059.02
15:34:01|3059.34
15:34:02|3059.35
15:34:02|3059.34
15:34:03|3059.35
15:34:05|3059.34
15:34:05|3059.34
15:34:06|3059.34
15:34:07|3059.35
15:34:08|3059.35
15:34:09|3059.62
15:34:11|3059.69
15:34:12|3059.8
15:34:13|3060.23
15:34:14|3060.52
15:34:15|3060.77
15:34:15|3060.86
15:34:17|3060.85
15:34:18|3060.73
15:34:19|3060.7
15:34:19|3060.7
15:34:21|3060.83
15:34:22|3061.25
15:34:23|3061.26
15:34:24|3061.26
15:34:25|3061.33
15:34:25|3061.57
15:34:28|3061.57
15:34:28|3061.35
15:34:29|3061.2
15:34:31|3061.14
15:34:32|3061.15
15:34:32|3061.01
15:34:34|3060.93
15:34:34|3060.92
15:34:35|3060.92
15:34:37|3060.92
15:34:37|3060.93
15:34:38|3060.93
15:34:40|3060.93
15:34:41|3060.92
15:34:41|3060.93
15:34:43|3060.95
15:34:44|3061.01
15:34:45|3061.01
15:34:46|3061.01
15:34:47|3061.01
15:34:48|3060.74
15:34:49|3060.66
15:34:50|3060.67
15:34:50|3060.19
15:34:52|3059.83
15:34:52|3059.7
15:34:53|3059.7
15:34:54|3059.7
15:34:56|3059.69
15:34:57|3059.69
15:34:58|3059.69
15:34:59|3059.7
15:34:59|3060.35
15:35:01|3061.19
15:35:01|3061.2
15:35:03|3061.2
15:35:04|3061.05
15:35:05|3061.05
15:35:06|3061.04
15:35:07|3061.01
15:35:08|3060.98
15:35:09|3060.95
15:35:10|3060.6
15:35:10|3060.56
15:35:12|3060.56
15:35:13|3060.55
15:35:13|3060.56
15:35:14|3060.56
15:35:15|3060.56
15:35:16|3060.56
15:35:18|3060.01
15:35:19|3059.94
15:35:20|3059.95
15:35:21|3059.95
15:35:22|3059.35
15:35:23|3059.1
15:35:25|3059.02
15:35:27|3059.02
15:35:29|3059.01
15:35:31|3059.59
15:35:31|3059.59
15:35:32|3059.59
15:35:34|3059.6
15:35:34|3059.59
15:35:35|3059.6
15:35:36|3059.59
15:35:38|3059.61
15:35:38|3059.79
15:35:39|3059.94
15:35:40|3059.93
15:35:41|3059.93
15:35:42|3059.93
15:35:43|3059.93
15:35:44|3059.94
15:35:46|3060.37
15:35:47|3060.68
15:35:48|3060.68
15:35:48|3060.69
15:35:50|3060.69
15:35:51|3060.69
15:35:52|3060.68
15:35:52|3060.31
15:35:53|3060.3
15:35:54|3060.17
15:35:56|3060.1
15:35:56|3060.1
15:35:58|3060.1
15:35:59|3060.1
15:35:59|3060.1
15:36:02|3059.79
15:36:02|3059.48
15:36:03|3059.49
15:36:04|3059.49
15:36:05|3059.49
15:36:06|3059.49
15:36:07|3059.49
15:36:08|3059.48
15:36:09|3059.49
15:36:10|3059.49
15:36:11|3059.48
15:36:12|3059.48
15:36:13|3059.48
15:36:14|3059.49
15:36:16|3059.48
15:36:16|3059.48
15:36:17|3059.48
15:36:18|3059.48
15:36:19|3059.49
15:36:20|3059.48
15:36:21|3059.49
15:36:22|3059.48
15:36:23|3059.48
15:36:25|3059.49
15:36:26|3059.49
15:36:28|3059.49
15:36:28|3059.21
15:36:30|3058.91
15:36:31|3058.9
15:36:31|3059.14
15:36:32|3059.21
15:36:34|3058.91
15:36:36|3058.92
15:36:37|3058.91
15:36:39|3058.92
15:36:40|3058.91
15:36:41|3058.92
15:36:42|3058.92
15:36:43|3058.92
15:36:44|3058.72
15:36:45|3058.42
15:36:46|3057.84
15:36:47|3057.84
15:36:48|3057.84
15:36:49|3057.83
15:36:50|3057.83
15:36:51|3057.84
15:36:52|3057.83
15:36:53|3057.84
15:36:54|3057.84
15:36:55|3057.83
15:36:57|3057.83
15:36:57|3057.79
15:36:58|3057.64
15:36:59|3057.64
15:37:00|3057.64
15:37:02|3057.65
15:37:02|3057.64
15:37:03|3057.65
15:37:04|3057.64
15:37:05|3057.64
15:37:06|3057.64
15:37:07|3057.47
15:37:08|3057.46
15:37:09|3057.47
15:37:11|3057.47
15:37:11|3057.74
15:37:13|3057.74
15:37:13|3057.74
15:37:15|3057.74
15:37:15|3057.74
15:37:16|3057.74
15:37:17|3057.74
15:37:18|3057.73
15:37:19|3057.73
15:37:21|3057.73
15:37:22|3057.74
15:37:22|3057.74
15:37:24|3057.86
15:37:25|3057.68
15:37:26|3057.68
15:37:28|3057.68
15:37:28|3057.67
15:37:29|3057.68
15:37:31|3057.65
15:37:32|3057.4
15:37:32|3057.39
15:37:33|3057.21
15:37:34|3057.22
15:37:35|3057.22
15:37:36|3057.22
15:37:38|3057.22
15:37:39|3057.22
15:37:39|3057.22
15:37:41|3057.22
15:37:41|3057.22
15:37:43|3057.39
15:37:43|3057.39
15:37:45|3057.4
15:37:46|3057.4
15:37:46|3057.4
15:37:48|3057.4
15:37:48|3057.4
15:37:50|3057.4
15:37:50|3057.39
15:37:52|3057.39
15:37:53|3057.39
15:37:54|3057.4
15:37:54|3057.39
15:37:56|3057.36
15:37:56|3057.36
15:37:57|3057.35
15:37:59|3057.3
15:38:00|3057.28
15:38:01|3057.28
15:38:02|3057.01
15:38:03|3056.54
15:38:04|3056.46
15:38:05|3056.47
15:38:06|3056.46
15:38:07|3056.26
15:38:08|3056.27
15:38:09|3056.27
15:38:10|3056.27
15:38:11|3056.27
15:38:12|3056.38
15:38:13|3056.95
15:38:14|3056.27
15:38:15|3056.23
15:38:16|3056.23
15:38:17|3056.22
15:38:18|3056.44
15:38:19|3056.43
15:38:20|3056.44
15:38:21|3056.44
15:38:22|3056.44
15:38:23|3056.43
15:38:24|3056.43
15:38:25|3056.28
15:38:26|3056.22
15:38:27|3056.1
15:38:29|3056.
15:38:31|3055.97
15:38:32|3055.98
15:38:32|3055.97
15:38:33|3055.98
15:38:35|3055.97
15:38:36|3055.66
15:38:37|3055.66
15:38:38|3055.56
15:38:39|3055.57
15:38:40|3055.57
15:38:41|3055.57
15:38:42|3055.56
15:38:43|3055.56
15:38:45|3055.57
15:38:45|3055.57
15:38:46|3055.22
15:38:47|3055.21
15:38:48|3055.22
15:38:49|3055.2
15:38:51|3055.21
15:38:52|3055.21
15:38:52|3054.79
15:38:54|3054.79
15:38:54|3056.54
15:38:56|3056.78
15:38:57|3056.78
15:38:58|3056.78
15:38:58|3055.29
15:38:59|3055.3
15:39:01|3055.29
15:39:02|3055.29
15:39:03|3055.3
15:39:04|3055.3
15:39:04|3055.3
15:39:06|3055.29
15:39:07|3055.3
15:39:08|3055.3
15:39:09|3054.75
15:39:09|3054.75
15:39:10|3054.75
15:39:12|3054.75
15:39:13|3055.1
15:39:14|3055.1
15:39:15|3055.1
15:39:16|3055.1
15:39:16|3054.85
15:39:17|3054.85
15:39:19|3054.74
15:39:20|3054.6
15:39:21|3054.59
15:39:22|3054.58
15:39:23|3054.5
15:39:25|3054.5
15:39:25|3054.49
15:39:26|3054.5
15:39:28|3054.39
15:39:29|3054.38
15:39:30|3053.54
15:39:31|3053.98
15:39:32|3053.99
15:39:33|3053.69
15:39:33|3053.52
15:39:35|3053.52
15:39:36|3053.14
15:39:38|3053.14
15:39:38|3053.14
15:39:39|3053.14
15:39:41|3053.15
15:39:42|3053.36
15:39:43|3053.36
15:39:44|3052.2
15:39:45|3052.96
15:39:46|3052.42
15:39:47|3052.33
15:39:48|3052.34
15:39:49|3052.34
15:39:50|3052.34
15:39:51|3052.34
15:39:53|3052.33
15:39:54|3053.13
15:39:55|3053.39
15:39:55|3053.39
15:39:57|3053.38
15:39:57|3053.69
15:39:58|3053.77
15:39:59|3052.8
15:40:00|3052.42
15:40:01|3052.41
15:40:02|3052.01
15:40:04|3052.01
15:40:04|3051.81
15:40:05|3051.3
15:40:06|3051.35
15:40:07|3052.21
15:40:08|3052.79
15:40:09|3052.98
15:40:10|3052.98
15:40:11|3052.98
15:40:13|3052.98
15:40:13|3052.99
15:40:14|3052.99
15:40:16|3053.47
15:40:16|3053.24
15:40:17|3053.03
15:40:18|3053.15
15:40:19|3053.42
15:40:20|3054.1
15:40:21|3054.16
15:40:22|3054.16
15:40:23|3054.16
15:40:24|3054.18
15:40:25|3054.18
15:40:26|3054.2
15:40:27|3054.39
15:40:28|3054.6
15:40:30|3054.59
15:40:31|3055.17
15:40:32|3055.19
15:40:33|3055.2
15:40:35|3055.4
15:40:35|3055.39
15:40:36|3054.9
15:40:37|3054.89
15:40:38|3054.9
15:40:40|3054.9
15:40:40|3054.9
15:40:42|3054.9
15:40:42|3055.29
15:40:43|3055.38
15:40:44|3055.38
15:40:45|3055.38
15:40:46|3055.38
15:40:47|3055.4
15:40:48|3055.4
15:40:50|3055.47
15:40:50|3055.59
15:40:52|3054.21
15:40:52|3054.59
15:40:54|3054.59
15:40:55|3054.58
15:40:56|3054.59
15:40:57|3054.33
15:40:58|3054.26
15:40:59|3054.25
15:41:00|3054.25
15:41:02|3054.26
15:41:03|3054.25
15:41:04|3054.21
15:41:04|3054.22
15:41:06|3054.21
15:41:07|3054.22
15:41:07|3054.22
15:41:09|3054.22
15:41:09|3054.22
15:41:10|3053.55
15:41:11|3053.55
15:41:13|3053.55
15:41:13|3053.55
15:41:14|3053.54
15:41:16|3053.16
15:41:16|3053.16
15:41:18|3052.56
15:41:18|3052.55
15:41:20|3052.42
15:41:20|3052.31
15:41:22|3052.69
15:41:22|3052.69
15:41:23|3052.69
15:41:24|3052.68
15:41:25|3052.68
15:41:27|3052.16
15:41:28|3051.49
15:41:28|3051.49
15:41:29|3051.49
15:41:30|3051.56
15:41:32|3051.56
15:41:32|3051.79
15:41:33|3051.8
15:41:35|3051.8
15:41:36|3052.39
15:41:38|3052.4
15:41:39|3052.39
15:41:40|3052.59
15:41:41|3052.6
15:41:41|3052.59
15:41:42|3052.6
15:41:43|3052.46
15:41:45|3052.33
15:41:45|3052.19
15:41:47|3052.19
15:41:48|3052.18
15:41:49|3052.19
15:41:50|3052.4
15:41:51|3052.4
15:41:52|3052.39
15:41:53|3052.39
15:41:54|3052.39
15:41:55|3052.39
15:41:57|3052.39
15:41:57|3052.4
15:41:59|3052.39
15:41:59|3052.59
15:42:00|3052.56
15:42:01|3051.94
15:42:03|3051.93
15:42:04|3051.93
15:42:05|3051.94
15:42:06|3051.94
15:42:06|3051.94
15:42:07|3051.94
15:42:08|3051.41
15:42:10|3051.42
15:42:11|3051.42
15:42:12|3051.39
15:42:12|3051.03
15:42:14|3051.
15:42:15|3050.83
15:42:16|3050.83
15:42:17|3050.84
15:42:18|3050.84
15:42:19|3050.78
15:42:20|3050.77
15:42:21|3050.78
15:42:22|3050.77
15:42:23|3050.78
15:42:24|3050.51
15:42:25|3050.44
15:42:26|3050.43
15:42:27|3051.
15:42:28|3051.13
15:42:29|3051.35
15:42:30|3051.59
15:42:31|3051.59
15:42:33|3051.91
15:42:34|3050.87
15:42:34|3050.62
15:42:36|3050.47
15:42:36|3050.47
15:42:38|3050.46
15:42:39|3051.
15:42:40|3050.99
15:42:41|3050.93
15:42:42|3050.93
15:42:43|3050.92
15:42:45|3050.95
15:42:46|3050.94
15:42:46|3050.95
15:42:48|3050.61
15:42:49|3050.61
15:42:50|3050.61
15:42:50|3050.61
15:42:52|3052.29
15:42:53|3052.01
15:42:54|3052.01
15:42:55|3051.91
15:42:56|3051.8
15:42:58|3051.8
15:42:59|3051.8
15:42:59|3051.81
15:43:00|3051.81
15:43:01|3051.81
15:43:02|3052.14
15:43:04|3051.88
15:43:05|3051.06
15:43:05|3051.21
15:43:06|3051.21
15:43:07|3051.22
15:43:08|3051.21
15:43:09|3051.22
15:43:10|3051.22
15:43:12|3051.22
15:43:13|3051.22
15:43:14|3051.22
15:43:15|3050.84
15:43:16|3050.84
15:43:17|3050.54
15:43:18|3050.1
15:43:19|3050.1
15:43:20|3050.1
15:43:21|3050.09
15:43:22|3050.1
15:43:23|3049.41
15:43:24|3049.84
15:43:25|3049.84
15:43:26|3050.02
15:43:27|3050.01
15:43:28|3050.02
15:43:29|3049.89
15:43:30|3049.38
15:43:31|3049.37
15:43:32|3049.01
15:43:34|3049.
15:43:34|3048.92
15:43:36|3048.24
15:43:37|3048.59
15:43:38|3048.02
15:43:39|3048.14
15:43:40|3048.
15:43:41|3048.01
15:43:42|3048.
15:43:43|3048.01
15:43:44|3047.43
15:43:45|3047.34
15:43:47|3047.3
15:43:47|3047.3
15:43:49|3047.29
15:43:49|3047.29
15:43:50|3047.3
15:43:52|3047.03
15:43:53|3047.02
15:43:53|3047.2
15:43:55|3046.95
15:43:55|3047.29
15:43:57|3047.3
15:43:58|3047.3
15:43:58|3047.3
15:43:59|3047.29
15:44:00|3047.58
15:44:02|3048.02
15:44:03|3049.
15:44:04|3049.37
15:44:04|3049.36
15:44:06|3049.36
15:44:07|3049.37
15:44:08|3049.2
15:44:09|3049.2
15:44:10|3049.21
15:44:11|3048.81
15:44:12|3048.8
15:44:13|3048.97
15:44:14|3049.37
15:44:15|3049.8
15:44:16|3049.79
15:44:17|3049.8
15:44:18|3049.8
15:44:19|3049.97
15:44:20|3049.96
15:44:21|3049.97
15:44:22|3050.
15:44:23|3050.01
15:44:24|3050.
15:44:25|3050.
15:44:26|3049.62
15:44:27|3049.62
15:44:28|3049.62
15:44:29|3049.61
15:44:30|3049.61
15:44:31|3049.61
15:44:32|3049.61
15:44:33|3049.62
15:44:35|3049.62
15:44:36|3049.62
15:44:38|3049.62
15:44:39|3049.01
15:44:39|3048.83
15:44:40|3048.61
15:44:41|3048.61
15:44:43|3048.7
15:44:44|3048.8
15:44:44|3049.39
15:44:45|3049.54
15:44:47|3049.54
15:44:47|3049.79
15:44:49|3049.87
15:44:49|3049.6
15:44:50|3049.61
15:44:51|3049.6
15:44:52|3049.61
15:44:53|3049.73
15:44:54|3049.73
15:44:56|3049.74
15:44:56|3049.75
15:44:57|3049.91
15:44:59|3049.91
15:45:00|3049.9
15:45:00|3049.91
15:45:01|3049.9
15:45:02|3049.79
15:45:03|3049.61
15:45:04|3049.52
15:45:06|3049.51
15:45:07|3049.51
15:45:07|3049.24
15:45:08|3049.23
15:45:10|3049.47
15:45:11|3049.47
15:45:11|3048.89
15:45:13|3048.57
15:45:13|3048.28
15:45:14|3048.28
15:45:15|3048.28
15:45:17|3048.27
15:45:17|3048.1
15:45:18|3048.09
15:45:19|3048.01
15:45:20|3048.
15:45:21|3048.01
15:45:23|3048.
15:45:23|3048.01
15:45:24|3048.01
15:45:26|3047.88
15:45:26|3047.59
15:45:28|3047.37
15:45:28|3047.31
15:45:29|3047.02
15:45:31|3047.02
15:45:32|3047.01
15:45:32|3047.02
15:45:33|3047.02
15:45:35|3046.77
15:45:37|3046.76
15:45:38|3046.77
15:45:39|3046.77
15:45:39|3046.76
15:45:41|3046.77
15:45:41|3046.7
15:45:43|3046.66
15:45:43|3046.66
15:45:44|3046.86
15:45:46|3047.01
15:45:46|3047.17
15:45:48|3047.33
15:45:48|3047.34
15:45:49|3046.82
15:45:51|3046.81
15:45:52|3046.83
15:45:53|3046.82
15:45:54|3046.82
15:45:55|3046.88
15:45:56|3047.22
15:45:57|3047.22
15:45:58|3047.22
15:45:59|3047.59
15:46:00|3047.26
15:46:01|3047.25
15:46:02|3047.26
15:46:03|3047.21
15:46:04|3047.21
15:46:05|3047.03
15:46:06|3047.02
15:46:07|3047.03
15:46:08|3047.03
15:46:09|3047.02
15:46:10|3046.43
15:46:11|3046.23
15:46:12|3046.23
15:46:14|3046.01
15:46:14|3046.01
15:46:15|3045.96
15:46:16|3045.46
15:46:17|3045.82
15:46:19|3045.82
15:46:20|3045.81
15:46:21|3045.71
15:46:21|3045.61
15:46:23|3045.6
15:46:23|3045.81
15:46:24|3046.33
15:46:25|3046.33
15:46:27|3046.96
15:46:28|3046.97
15:46:28|3046.97
15:46:30|3046.96
15:46:30|3046.72
15:46:31|3046.36
15:46:32|3046.
15:46:33|3045.99
15:46:35|3045.99
15:46:36|3046.
15:46:38|3045.74
15:46:39|3045.74
15:46:40|3045.33
15:46:42|3045.34
15:46:43|3045.33
15:46:44|3045.34
15:46:45|3045.28
15:46:45|3045.27
15:46:46|3044.56
15:46:47|3044.56
15:46:49|3044.67
15:46:49|3045.
15:46:51|3045.
15:46:51|3044.99
15:46:52|3044.96
15:46:54|3044.97
15:46:55|3044.97
15:46:56|3044.97
15:46:57|3045.15
15:46:59|3044.92
15:47:00|3044.92
15:47:01|3044.91
15:47:02|3044.84
15:47:03|3044.76
15:47:04|3044.37
15:47:05|3044.17
15:47:06|3044.17
15:47:07|3044.17
15:47:08|3044.57
15:47:09|3045.18
15:47:10|3045.33
15:47:11|3046.
15:47:12|3045.74
15:47:13|3045.75
15:47:14|3045.51
15:47:15|3045.52
15:47:16|3045.52
15:47:17|3045.51
15:47:18|3045.79
15:47:19|3045.79
15:47:20|3046.17
15:47:21|3046.35
15:47:22|3046.8
15:47:23|3047.
15:47:24|3047.52
15:47:25|3047.53
15:47:26|3047.53
15:47:27|3048.01
15:47:28|3048.39
15:47:29|3048.77
15:47:30|3049.31
15:47:31|3049.4
15:47:32|3049.14
15:47:34|3048.82
15:47:34|3048.79
15:47:35|3048.79
15:47:36|3049.01
15:47:38|3049.29
15:47:40|3048.66
15:47:41|3048.66
15:47:42|3048.65
15:47:42|3048.66
15:47:44|3048.66
15:47:44|3049.05
15:47:46|3049.18
15:47:46|3049.3
15:47:48|3049.29
15:47:48|3049.3
15:47:49|3049.3
15:47:50|3049.34
15:47:52|3049.79
15:47:52|3049.63
15:47:54|3049.49
15:47:55|3049.47
15:47:55|3049.44
15:47:56|3049.37
15:47:58|3049.31
15:47:59|3049.3
15:48:00|3049.3
15:48:01|3049.3
15:48:02|3049.31
15:48:03|3049.6
15:48:04|3049.8
15:48:05|3049.79
15:48:07|3049.79
15:48:07|3048.97
15:48:08|3048.68
15:48:10|3048.67
15:48:10|3048.66
15:48:11|3048.67
15:48:12|3048.67
15:48:13|3048.67
15:48:14|3048.67
15:48:15|3048.67
15:48:16|3048.15
15:48:17|3048.05
15:48:18|3048.05
15:48:19|3048.05
15:48:20|3048.05
15:48:22|3048.05
15:48:22|3048.05
15:48:23|3048.8
15:48:25|3049.35
15:48:26|3049.8
15:48:26|3048.95
15:48:27|3048.66
15:48:28|3048.37
15:48:29|3048.15
15:48:30|3048.01
15:48:31|3047.7
15:48:32|3047.41
15:48:33|3047.01
15:48:34|3047.02
15:48:35|3047.02
15:48:36|3047.02
15:48:38|3047.07
15:48:40|3047.89
15:48:41|3048.11
15:48:42|3048.36
15:48:42|3048.36
15:48:43|3047.18
15:48:45|3047.19
15:48:45|3047.39
15:48:47|3047.4
15:48:48|3047.4
15:48:49|3047.4
15:48:50|3047.3
15:48:52|3046.56
15:48:53|3046.36
15:48:54|3046.36
15:48:54|3046.36
15:48:56|3046.46
15:48:56|3047.19
15:48:58|3047.2
15:48:59|3046.9
15:49:00|3046.75
15:49:00|3046.78
15:49:01|3046.49
15:49:03|3046.49
15:49:04|3046.5
15:49:05|3046.5
15:49:06|3046.53
15:49:07|3046.91
15:49:08|3047.16
15:49:09|3047.67
15:49:10|3048.12
15:49:12|3048.37
15:49:12|3048.37
15:49:13|3048.72
15:49:15|3048.73
15:49:16|3048.73
15:49:16|3048.9
15:49:17|3049.02
15:49:18|3049.02
15:49:20|3049.03
15:49:21|3049.07
15:49:22|3049.07
15:49:22|3049.07
15:49:23|3049.07
15:49:24|3048.87
15:49:25|3048.87
15:49:27|3048.37
15:49:27|3048.37
15:49:29|3048.37
15:49:29|3048.67
15:49:30|3048.82
15:49:31|3049.09
15:49:32|3049.1
15:49:34|3049.1
15:49:35|3049.1
15:49:35|3049.1
15:49:36|3049.09
15:49:37|3049.99
15:49:39|3050.15
15:49:40|3050.15
15:49:41|3050.16
15:49:42|3050.16
15:49:44|3050.16
15:49:44|3050.91
15:49:46|3051.11
15:49:47|3051.11
15:49:48|3051.21
15:49:49|3051.36
15:49:49|3051.76
15:49:50|3051.76
15:49:52|3051.77
15:49:52|3051.77
15:49:53|3051.73
15:49:54|3051.66
15:49:56|3051.81
15:49:57|3051.81
15:49:58|3051.81
15:49:59|3051.81
15:50:00|3051.99
15:50:01|3051.99
15:50:02|3051.99
15:50:03|3052.14
15:50:04|3052.53
15:50:05|3052.52
15:50:06|3052.26
15:50:07|3052.21
15:50:08|3052.
15:50:09|3051.21
15:50:10|3051.11
15:50:11|3050.86
15:50:12|3050.86
15:50:13|3050.4
15:50:14|3050.17
15:50:15|3050.05
15:50:16|3049.82
15:50:17|3049.82
15:50:18|3049.82
15:50:20|3049.97
15:50:21|3050.78
15:50:22|3051.18
15:50:23|3051.19
15:50:24|3051.46
15:50:25|3051.45
15:50:26|3051.31
15:50:27|3051.54
15:50:28|3051.59
15:50:29|3051.59
15:50:30|3051.57
15:50:31|3051.31
15:50:32|3051.14
15:50:33|3051.01
15:50:34|3051.02
15:50:35|3051.02
15:50:36|3051.36
15:50:37|3051.65
15:50:38|3051.76
15:50:40|3052.25
15:50:42|3052.39
15:50:42|3052.69
15:50:43|3052.86
15:50:44|3053.18
15:50:45|3053.01
15:50:47|3053.24
15:50:48|3053.24
15:50:48|3053.06
15:50:49|3053.06
15:50:51|3053.43
15:50:52|3053.97
15:50:53|3054.4
15:50:54|3053.65
15:50:55|3053.65
15:50:56|3053.65
15:50:57|3054.04
15:50:58|3054.4
15:50:59|3054.77
15:51:00|3054.77
15:51:01|3054.42
15:51:02|3054.32
15:51:03|3054.42
15:51:04|3054.07
15:51:05|3053.67
15:51:06|3053.44
15:51:07|3053.45
15:51:08|3053.64
15:51:09|3054.12
15:51:10|3054.2
15:51:11|3054.3
15:51:12|3054.3
15:51:13|3054.29
15:51:14|3053.89
15:51:15|3054.12
15:51:16|3054.24
15:51:17|3054.25
15:51:18|3054.01
15:51:19|3054.05
15:51:20|3053.51
15:51:21|3053.28
15:51:22|3053.1
15:51:23|3053.11
15:51:24|3053.22
15:51:25|3053.22
15:51:26|3053.06
15:51:27|3052.41
15:51:28|3052.4
15:51:29|3052.4
15:51:30|3052.39
15:51:31|3052.39
15:51:32|3052.39
15:51:33|3052.21
15:51:34|3052.21
15:51:35|3052.57
15:51:36|3052.7
15:51:37|3052.83
15:51:38|3053.58
15:51:39|3054.03
15:51:40|3054.53
15:51:41|3054.02
15:51:42|3054.03
15:51:43|3054.03
15:51:44|3053.93
15:51:45|3053.66
15:51:47|3053.67
15:51:48|3053.67
15:51:49|3053.67
15:51:50|3053.67
15:51:51|3053.67
15:51:52|3053.66
15:51:53|3053.66
15:51:53|3053.66
15:51:55|3053.31
15:51:56|3053.31
15:51:57|3053.22
15:51:58|3053.59
15:51:59|3053.85
15:52:00|3053.93
15:52:01|3053.93
15:52:03|3053.94
15:52:04|3053.93
15:52:04|3053.94
15:52:06|3053.95
15:52:06|3054.3
15:52:07|3054.3
15:52:08|3054.31
15:52:10|3054.82
15:52:10|3054.98
15:52:11|3054.99
15:52:13|3055.29
15:52:14|3055.3
15:52:14|3055.31
15:52:15|3055.3
15:52:16|3055.31
15:52:17|3055.31
15:52:18|3055.31
15:52:19|3055.42
15:52:21|3055.55
15:52:21|3055.55
15:52:22|3055.42
15:52:24|3055.42
15:52:25|3055.43
15:52:26|3055.43
15:52:27|3055.42
15:52:28|3055.43
15:52:29|3055.43
15:52:30|3055.43
15:52:31|3055.42
15:52:32|3055.42
15:52:33|3055.42
15:52:34|3055.24
15:52:35|3055.24
15:52:36|3055.22
15:52:37|3055.23
15:52:38|3055.23
15:52:39|3055.23
15:52:41|3053.6
15:52:42|3053.61
15:52:44|3046.
15:52:45|3047.44
15:52:47|3047.14
15:52:47|3047.51
15:52:49|3047.51
15:52:50|3047.28
15:52:51|3047.27
15:52:52|3047.86
15:52:53|3048.17
15:52:54|3048.1
15:52:55|3047.3
15:52:56|3047.08
15:52:57|3047.08
15:52:57|3047.08
15:52:59|3047.08
15:53:00|3047.7
15:53:00|3048.02
15:53:01|3045.82
15:53:03|3045.16
15:53:04|3045.13
15:53:05|3046.2
15:53:06|3046.2
15:53:06|3046.19
15:53:08|3046.19
15:53:08|3046.24
15:53:10|3046.39
15:53:11|3045.81
15:53:12|3045.21
15:53:12|3045.01
15:53:14|3045.01
15:53:15|3045.59
15:53:15|3045.71
15:53:17|3045.99
15:53:17|3046.57
15:53:18|3046.76
15:53:19|3046.75
15:53:20|3045.62
15:53:22|3045.61
15:53:23|3045.41
15:53:24|3045.4
15:53:25|3045.76
15:53:25|3045.76
15:53:27|3045.77
15:53:28|3045.89
15:53:28|3045.89
15:53:30|3045.89
15:53:30|3045.81
15:53:32|3045.82
15:53:33|3045.82
15:53:33|3044.46
15:53:34|3044.47
15:53:36|3044.47
15:53:37|3044.47
15:53:37|3044.47
15:53:39|3044.22
15:53:39|3043.94
15:53:40|3043.71
15:53:42|3043.34
15:53:44|3044.29
15:53:44|3044.29
15:53:45|3044.28
15:53:47|3044.29
15:53:48|3044.28
15:53:48|3044.29
15:53:49|3044.24
15:53:50|3044.15
15:53:51|3044.01
15:53:53|3044.02
15:53:53|3044.02
15:53:55|3044.18
15:53:55|3044.19
15:53:57|3044.95
15:53:58|3044.95
15:53:58|3044.94
15:54:00|3045.26
15:54:01|3045.38
15:54:03|3045.41
15:54:03|3045.41
15:54:04|3045.4
15:54:05|3045.41
15:54:06|3045.41
15:54:07|3045.4
15:54:08|3045.01
15:54:10|3045.01
15:54:11|3045.
15:54:11|3044.93
15:54:12|3044.94
15:54:13|3044.61
15:54:14|3044.95
15:54:15|3045.52
15:54:16|3046.14
15:54:17|3046.62
15:54:18|3045.88
15:54:19|3045.63
15:54:20|3045.41
15:54:21|3045.82
15:54:22|3046.42
15:54:23|3045.89
15:54:24|3046.06
15:54:25|3046.19
15:54:26|3046.2
15:54:27|3046.2
15:54:28|3046.2
15:54:29|3046.19
15:54:30|3045.68
15:54:31|3044.83
15:54:32|3044.61
15:54:33|3044.61
15:54:34|3044.61
15:54:36|3044.66
15:54:36|3044.84
15:54:37|3044.83
15:54:38|3044.84
15:54:39|3043.82
15:54:40|3043.82
15:54:41|3043.58
15:54:42|3043.47
15:54:44|3043.48
15:54:45|3043.47
15:54:46|3043.48
15:54:47|3043.47
15:54:48|3043.47
15:54:49|3043.48
15:54:50|3043.48
15:54:51|3043.59
15:54:52|3043.6
15:54:53|3043.6
15:54:54|3043.59
15:54:55|3043.6
15:54:56|3043.59
15:54:57|3043.59
15:54:58|3043.6
15:54:59|3043.4
15:55:00|3043.16
15:55:01|3042.93
15:55:02|3042.39
15:55:03|3042.4
15:55:04|3042.4
15:55:05|3042.4
15:55:06|3042.4
15:55:07|3042.4
15:55:09|3041.55
15:55:10|3041.56
15:55:11|3041.01
15:55:12|3041.
15:55:12|3041.04
15:55:13|3040.01
15:55:15|3040.01
15:55:15|3039.7
15:55:16|3039.7
15:55:17|3039.57
15:55:18|3038.27
15:55:20|3038.49
15:55:21|3038.49
15:55:21|3039.22
15:55:23|3038.01
15:55:24|3037.28
15:55:25|3036.89
15:55:25|3036.82
15:55:26|3037.03
15:55:28|3036.26
15:55:29|3036.36
15:55:30|3036.36
15:55:31|3037.6
15:55:31|3036.8
15:55:33|3037.51
15:55:34|3037.97
15:55:35|3037.97
15:55:35|3037.97
15:55:37|3038.2
15:55:38|3038.19
15:55:39|3038.47
15:55:39|3038.71
15:55:41|3038.92
15:55:42|3038.93
15:55:43|3038.7
15:55:44|3037.86
15:55:46|3037.26
15:55:47|3037.73
15:55:48|3037.73
15:55:49|3037.74
15:55:50|3038.05
15:55:51|3038.04
15:55:52|3038.05
15:55:53|3038.94
15:55:54|3038.94
15:55:55|3038.93
15:55:56|3038.93
15:55:57|3038.94
15:55:58|3038.94
15:55:59|3038.94
15:56:00|3038.99
15:56:01|3039.2
15:56:02|3039.2
15:56:03|3039.06
15:56:04|3039.24
15:56:05|3039.25
15:56:06|3039.29
15:56:07|3039.08
15:56:11|3039.
15:56:12|3037.65
15:56:13|3037.65
15:56:14|3037.64
15:56:15|3037.65
15:56:16|3037.81
15:56:16|3037.81
15:56:17|3037.81
15:56:18|3037.82
15:56:19|3038.15
15:56:20|3038.53
15:56:21|3038.78
15:56:22|3039.79
15:56:23|3040.
15:56:24|3040.29
15:56:25|3040.89
15:56:26|3041.8
15:56:27|3041.87
15:56:28|3042.39
15:56:29|3042.51
15:56:30|3042.78
15:56:31|3043.05
15:56:32|3042.
15:56:33|3042.01
15:56:34|3042.39
15:56:35|3042.62
15:56:37|3042.46
15:56:37|3042.19
15:56:38|3042.02
15:56:40|3041.83
15:56:41|3041.67
15:56:42|3041.67
15:56:43|3041.67
15:56:44|3041.6
15:56:45|3041.01
15:56:46|3041.
15:56:47|3041.01
15:56:49|3041.2
15:56:49|3041.35
15:56:50|3041.79
15:56:51|3041.79
15:56:52|3041.79
15:56:53|3041.48
15:56:55|3041.07
15:56:56|3040.2
15:56:57|3040.02
15:56:57|3040.02
15:56:59|3040.01
15:56:59|3040.01
15:57:00|3040.62
15:57:01|3040.77
15:57:02|3041.43
15:57:03|3040.75
15:57:05|3040.41
15:57:05|3040.18
15:57:07|3041.16
15:57:07|3041.16
15:57:09|3041.33
15:57:10|3041.34
15:57:11|3041.2
15:57:12|3041.19
15:57:13|3041.18
15:57:14|3041.18
15:57:15|3041.18
15:57:16|3040.62
15:57:16|3040.62
15:57:17|3040.62
15:57:18|3040.46
15:57:19|3040.45
15:57:21|3040.45
15:57:22|3040.45
15:57:23|3040.78
15:57:24|3040.61
15:57:24|3040.45
15:57:26|3040.46
15:57:26|3040.22
15:57:28|3040.22
15:57:28|3040.7
15:57:30|3040.7
15:57:30|3040.74
15:57:31|3040.74
15:57:32|3039.64
15:57:33|3039.64
15:57:35|3039.63
15:57:36|3040.21
15:57:37|3040.22
15:57:38|3040.38
15:57:39|3040.38
15:57:39|3040.38
15:57:40|3040.38
15:57:42|3040.38
15:57:43|3040.38
15:57:43|3040.39
15:57:45|3040.38
15:57:45|3040.39
15:57:46|3040.39
15:57:48|3040.39
15:57:49|3040.38
15:57:50|3040.39
15:57:51|3040.69
15:57:53|3040.69
15:57:53|3040.64
15:57:55|3040.07
15:57:56|3040.06
15:57:57|3040.07
15:57:58|3040.07
15:57:59|3040.33
15:58:01|3040.33
15:58:01|3040.69
15:58:02|3040.73
15:58:04|3040.73
15:58:04|3040.73
15:58:06|3040.73
15:58:06|3040.88
15:58:07|3041.
15:58:09|3041.37
15:58:10|3041.5
15:58:10|3041.5
15:58:11|3041.49
15:58:13|3041.87
15:58:13|3041.91
15:58:15|3042.39
15:58:15|3042.4
15:58:17|3042.54
15:58:18|3042.53
15:58:19|3042.53
15:58:20|3042.54
15:58:21|3042.54
15:58:22|3042.53
15:58:23|3042.54
15:58:24|3042.54
15:58:25|3042.54
15:58:26|3042.54
15:58:27|3042.64
15:58:28|3042.63
15:58:29|3042.64
15:58:30|3042.67
15:58:31|3042.68
15:58:32|3042.67
15:58:33|3042.68
15:58:34|3042.68
15:58:35|3042.68
15:58:36|3042.68
15:58:37|3042.68
15:58:38|3042.68
15:58:39|3042.97
15:58:40|3042.97
15:58:41|3042.97
15:58:42|3042.97
15:58:43|3042.98
15:58:44|3042.98
15:58:45|3042.98
15:58:46|3042.98
15:58:47|3042.98
15:58:49|3042.98
15:58:50|3042.98
15:58:51|3042.98
15:58:52|3042.98
15:58:53|3042.98
15:58:54|3042.98
15:58:56|3042.98
15:58:56|3042.98
15:58:58|3042.97
15:58:58|3042.97
15:58:59|3042.98
15:59:01|3042.97
15:59:02|3042.98
15:59:02|3042.76
15:59:04|3042.61
15:59:05|3042.62
15:59:06|3042.61
15:59:07|3042.62
15:59:08|3042.62
15:59:09|3042.75
15:59:10|3042.75
15:59:11|3042.76
15:59:12|3042.76
15:59:13|3042.75
15:59:14|3042.76
15:59:15|3042.75
15:59:16|3042.76
15:59:17|3042.98
15:59:18|3042.98
15:59:19|3042.99
15:59:20|3043.
15:59:21|3043.
15:59:23|3043.
15:59:23|3042.99
15:59:24|3043.
15:59:25|3043.
15:59:26|3042.99
15:59:27|3042.99
15:59:29|3042.99
15:59:29|3042.81
15:59:31|3042.98
15:59:31|3042.99
15:59:33|3042.99
15:59:33|3042.98
15:59:34|3043.32
15:59:35|3043.32
15:59:36|3043.33
15:59:37|3044.
15:59:38|3044.01
15:59:40|3044.
15:59:40|3044.01
15:59:41|3044.
15:59:42|3044.
15:59:44|3044.
15:59:44|3044.
15:59:46|3044.
15:59:46|3044.01
15:59:47|3044.
15:59:49|3044.01
15:59:50|3044.01
15:59:51|3044.
15:59:52|3044.
15:59:53|3044.01
15:59:54|3044.01
15:59:55|3044.
15:59:56|3044.06
15:59:57|3044.23
15:59:59|3044.23
16:00:00|3043.81
16:00:01|3043.61
16:00:01|3043.64
16:00:02|3043.65
16:00:03|3043.64
16:00:04|3043.64
16:00:06|3043.65
16:00:06|3043.65
16:00:07|3043.65
16:00:09|3043.64
16:00:09|3043.84
16:00:10|3043.84
16:00:12|3043.84
16:00:12|3043.84
16:00:14|3043.85
16:00:14|3043.84
16:00:15|3043.84
16:00:16|3043.85
16:00:17|3043.85
16:00:18|3043.85
16:00:19|3043.85
16:00:21|3044.22
16:00:21|3044.23
16:00:23|3043.64
16:00:23|3043.6
16:00:24|3043.61
16:00:26|3043.45
16:00:26|3043.41
16:00:27|3043.91
16:00:28|3043.9
16:00:29|3043.91
16:00:30|3043.82
16:00:31|3043.81
16:00:33|3043.41
16:00:34|3043.38
16:00:35|3043.17
16:00:36|3042.45
16:00:37|3042.46
16:00:39|3042.46
16:00:39|3042.5
16:00:40|3042.49
16:00:41|3042.5
16:00:42|3042.5
16:00:44|3042.5
16:00:45|3042.49
16:00:45|3042.5
16:00:46|3042.5
16:00:48|3042.5
16:00:48|3042.49
16:00:49|3042.5
16:00:51|3043.13
16:00:53|3042.2
16:00:53|3042.2
16:00:55|3042.2
16:00:56|3042.2
16:00:57|3042.2
16:00:57|3041.92
16:00:59|3041.91
16:00:59|3041.92
16:01:00|3041.91
16:01:01|3041.24
16:01:02|3041.13
16:01:03|3041.04
16:01:05|3040.81
16:01:06|3040.81
16:01:07|3040.8
16:01:08|3040.48
16:01:09|3040.46
16:01:10|3040.41
16:01:10|3040.41
16:01:12|3040.06
16:01:13|3040.06
16:01:13|3040.05
16:01:15|3039.72
16:01:15|3039.57
16:01:16|3039.57
16:01:18|3039.56
16:01:19|3039.56
16:01:19|3039.56
16:01:20|3039.56
16:01:22|3039.74
16:01:23|3039.73
16:01:23|3039.73
16:01:24|3039.04
16:01:25|3038.62
16:01:26|3038.62
16:01:28|3039.07
16:01:28|3039.58
16:01:30|3039.58
16:01:30|3039.72
16:01:32|3039.72
16:01:33|3039.72
16:01:34|3040.02
16:01:34|3040.73
16:01:35|3040.73
16:01:37|3041.77
16:01:38|3042.51
16:01:39|3042.59
16:01:40|3042.96
16:01:41|3042.96
16:01:42|3042.19
16:01:43|3041.73
16:01:44|3041.37
16:01:45|3041.3
16:01:46|3040.77
16:01:47|3041.19
16:01:48|3041.21
16:01:49|3041.21
16:01:50|3042.37
16:01:52|3042.57
16:01:52|3042.56
16:01:53|3042.57
16:01:55|3042.66
16:01:55|3042.67
16:01:56|3042.67
16:01:58|3042.66
16:01:59|3042.67
16:02:00|3042.41
16:02:01|3042.42
16:02:02|3043.59
16:02:03|3043.59
16:02:04|3043.59
16:02:05|3043.6
16:02:06|3043.77
16:02:07|3044.22
16:02:08|3044.36
16:02:09|3044.36
16:02:11|3044.36
16:02:11|3044.35
16:02:13|3044.36
16:02:14|3044.36
16:02:15|3044.36
16:02:16|3044.01
16:02:17|3044.01
16:02:18|3044.01
16:02:19|3044.01
16:02:20|3044.01
16:02:21|3044.
16:02:22|3044.01
16:02:23|3044.19
16:02:24|3044.19
16:02:25|3044.21
16:02:26|3044.3
16:02:27|3044.3
16:02:28|3044.29
16:02:29|3044.29
16:02:30|3044.29
16:02:31|3044.29
16:02:32|3044.29
16:02:33|3044.39
16:02:34|3044.57
16:02:35|3044.57
16:02:36|3043.79
16:02:37|3043.8
16:02:38|3043.8
16:02:39|3043.8
16:02:40|3043.46
16:02:42|3043.07
16:02:42|3043.07
16:02:43|3042.54
16:02:44|3042.63
16:02:45|3042.97
16:02:46|3042.98
16:02:47|3042.97
16:02:49|3042.81
16:02:50|3042.74
16:02:51|3042.46
16:02:53|3042.42
16:02:55|3041.9
16:02:56|3041.76
16:02:57|3041.76
16:02:58|3041.52
16:02:59|3041.52
16:03:00|3041.68
16:03:01|3041.67
16:03:02|3041.68
16:03:02|3040.61
16:03:03|3040.26
16:03:04|3040.21
16:03:06|3040.12
16:03:07|3040.12
16:03:08|3040.
16:03:09|3039.86
16:03:10|3039.85
16:03:11|3039.65
16:03:12|3039.57
16:03:13|3039.57
16:03:14|3039.56
16:03:15|3039.67
16:03:16|3039.73
16:03:17|3039.
16:03:18|3038.91
16:03:19|3038.82
16:03:20|3038.81
16:03:21|3038.71
16:03:22|3038.7
16:03:23|3038.48
16:03:24|3038.13
16:03:26|3038.47
16:03:27|3038.7
16:03:28|3038.69
16:03:28|3038.69
16:03:30|3039.64
16:03:30|3040.09
16:03:31|3040.12
16:03:32|3039.45
16:03:34|3039.41
16:03:35|3039.31
16:03:35|3039.26
16:03:36|3039.26
16:03:38|3039.03
16:03:39|3038.95
16:03:39|3038.95
16:03:41|3038.96
16:03:42|3038.95
16:03:42|3038.73
16:03:43|3038.4
16:03:45|3038.21
16:03:46|3038.01
16:03:46|3038.32
16:03:47|3038.43
16:03:49|3038.2
16:03:50|3038.56
16:03:50|3038.57
16:03:52|3038.57
16:03:53|3037.98
16:03:54|3037.67
16:03:55|3037.67
16:03:57|3037.66
16:03:58|3037.66
16:03:59|3037.34
16:04:00|3037.34
16:04:01|3037.35
16:04:02|3037.82
16:04:03|3037.86
16:04:04|3037.87
16:04:05|3037.86
16:04:06|3037.86
16:04:07|3037.2
16:04:09|3037.02
16:04:09|3036.83
16:04:10|3036.67
16:04:11|3036.52
16:04:12|3036.52
16:04:13|3036.52
16:04:15|3037.08
16:04:16|3037.16
16:04:17|3037.2
16:04:17|3036.52
16:04:18|3036.52
16:04:19|3036.53
16:04:20|3036.53
16:04:21|3036.53
16:04:22|3037.
16:04:23|3037.18
16:04:24|3037.18
16:04:25|3036.52
16:04:26|3036.52
16:04:28|3036.51
16:04:28|3036.88
16:04:29|3036.88
16:04:30|3037.01
16:04:31|3037.25
16:04:32|3037.29
16:04:33|3037.29
16:04:34|3037.3
16:04:36|3037.01
16:04:36|3037.
16:04:37|3036.83
16:04:38|3035.61
16:04:39|3035.8
16:04:40|3035.8
16:04:41|3036.2
16:04:42|3036.29
16:04:43|3036.34
16:04:44|3036.34
16:04:45|3036.33
16:04:47|3036.33
16:04:47|3036.46
16:04:49|3037.4
16:04:49|3037.49
16:04:50|3037.49
16:04:52|3037.48
16:04:52|3037.24
16:04:54|3037.02
16:04:55|3037.01
16:04:56|3037.01
16:04:58|3037.
16:04:58|3036.73
16:04:59|3036.8
16:05:00|3036.8
16:05:02|3036.79
16:05:02|3036.98
16:05:03|3036.97
16:05:04|3036.98
16:05:05|3036.99
16:05:07|3036.99
16:05:07|3036.01
16:05:09|3036.
16:05:10|3036.01
16:05:11|3036.01
16:05:12|3035.81
16:05:13|3035.81
16:05:14|3035.37
16:05:14|3035.07
16:05:16|3035.37
16:05:17|3035.37
16:05:18|3035.07
16:05:19|3035.01
16:05:20|3035.
16:05:21|3035.01
16:05:21|3035.01
16:05:22|3035.
16:05:24|3034.6
16:05:24|3034.6
16:05:26|3031.
16:05:27|3031.61
16:05:27|3032.
16:05:29|3032.17
16:05:30|3032.17
16:05:31|3032.16
16:05:31|3032.75
16:05:33|3032.76
16:05:33|3033.02
16:05:35|3033.03
16:05:36|3033.03
16:05:36|3033.39
16:05:38|3033.48
16:05:38|3033.49
16:05:39|3033.96
16:05:40|3033.97
16:05:41|3034.11
16:05:42|3034.11
16:05:44|3034.25
16:05:45|3033.56
16:05:46|3033.49
16:05:47|3033.48
16:05:48|3033.49
16:05:49|3033.49
16:05:50|3033.94
16:05:51|3033.94
16:05:52|3033.94
16:05:53|3033.93
16:05:54|3034.15
16:05:55|3034.15
16:05:57|3034.15
16:05:57|3034.15
16:05:59|3033.95
16:05:59|3033.92
16:06:02|3033.48
16:06:02|3033.21
16:06:03|3033.21
16:06:04|3033.21
16:06:05|3033.22
16:06:06|3033.69
16:06:07|3035.45
16:06:09|3035.21
16:06:09|3035.66
16:06:11|3035.94
16:06:11|3035.94
16:06:13|3036.19
16:06:13|3036.3
16:06:14|3036.29
16:06:15|3036.25
16:06:16|3035.68
16:06:17|3035.68
16:06:21|3035.38
16:06:21|3036.54
16:06:22|3036.72
16:06:23|3036.96
16:06:25|3037.31
16:06:26|3037.6
16:06:27|3037.59
16:06:28|3037.3
16:06:29|3037.29
16:06:30|3037.3
16:06:31|3037.3
16:06:32|3037.3
16:06:33|3037.3
16:06:33|3037.29
16:06:35|3037.58
16:06:35|3037.66
16:06:37|3037.66
16:06:38|3037.79
16:06:39|3037.79
16:06:40|3037.86
16:06:40|3037.86
16:06:42|3038.
16:06:43|3037.99
16:06:44|3037.99
16:06:46|3038.2
16:06:46|3038.33
16:06:48|3038.35
16:06:48|3038.35
16:06:49|3038.57
16:06:50|3038.56
16:06:51|3038.57
16:06:53|3038.56
16:06:53|3038.57
16:06:54|3038.56
16:06:56|3038.96
16:06:58|3038.96
16:07:00|3038.7
16:07:01|3038.36
16:07:01|3038.35
16:07:02|3038.35
16:07:03|3038.61
16:07:04|3038.61
16:07:06|3038.8
16:07:06|3038.83
16:07:07|3038.94
16:07:09|3039.47
16:07:09|3040.
16:07:11|3040.01
16:07:11|3040.33
16:07:12|3040.89
16:07:13|3040.89
16:07:14|3040.9
16:07:15|3041.17
16:07:16|3041.31
16:07:18|3041.31
16:07:18|3041.31
16:07:19|3041.31
16:07:20|3041.31
16:07:22|3041.31
16:07:23|3041.3
16:07:24|3041.31
16:07:25|3041.3
16:07:26|3041.31
16:07:26|3041.4
16:07:27|3041.49
16:07:28|3041.5
16:07:29|3041.79
16:07:31|3041.79
16:07:31|3041.79
16:07:32|3041.79
16:07:33|3041.8
16:07:34|3041.8
16:07:36|3041.8
16:07:37|3041.8
16:07:38|3041.79
16:07:39|3041.8
16:07:40|3041.8
16:07:42|3041.79
16:07:42|3042.07
16:07:43|3041.93
16:07:44|3042.22
16:07:45|3042.23
16:07:46|3042.23
16:07:47|3042.23
16:07:48|3042.41
16:07:49|3042.51
16:07:50|3042.51
16:07:52|3042.52
16:07:53|3042.52
16:07:54|3042.52
16:07:54|3042.51
16:07:56|3042.52
16:07:57|3042.15
16:07:58|3041.8
16:07:59|3041.56
16:08:00|3041.02
16:08:01|3041.03
16:08:02|3041.03
16:08:04|3041.03
16:08:04|3041.02
16:08:05|3041.02
16:08:06|3041.12
16:08:08|3041.11
16:08:09|3041.12
16:08:10|3041.78
16:08:11|3041.79
16:08:12|3041.8
16:08:13|3042.52
16:08:14|3042.42
16:08:15|3042.4
16:08:16|3042.4
16:08:17|3042.4
16:08:18|3042.47
16:08:19|3042.6
16:08:20|3042.9
16:08:21|3042.94
16:08:22|3042.94
16:08:23|3042.95
16:08:24|3042.95
16:08:25|3042.94
16:08:26|3042.94
16:08:27|3042.94
16:08:28|3042.52
16:08:29|3042.52
16:08:30|3042.52
16:08:31|3042.23
16:08:32|3042.23
16:08:33|3042.23
16:08:34|3042.59
16:08:35|3042.6
16:08:36|3042.59
16:08:37|3042.46
16:08:38|3042.41
16:08:39|3042.41
16:08:40|3042.42
16:08:41|3042.55
16:08:42|3042.67
16:08:43|3042.67
16:08:44|3042.46
16:08:45|3042.44
16:08:46|3042.43
16:08:47|3042.43
16:08:48|3042.44
16:08:49|3042.44
16:08:50|3042.44
16:08:51|3042.44
16:08:52|3041.62
16:08:53|3041.52
16:08:54|3041.31
16:08:55|3041.32
16:08:56|3041.32
16:08:57|3041.26
16:08:59|3041.03
16:09:00|3041.01
16:09:01|3041.01
16:09:02|3041.52
16:09:03|3041.95
16:09:05|3041.95
16:09:06|3042.17
16:09:07|3042.43
16:09:07|3042.41
16:09:09|3042.28
16:09:10|3042.28
16:09:11|3042.28
16:09:12|3042.27
16:09:13|3042.19
16:09:13|3042.19
16:09:15|3042.18
16:09:16|3042.86
16:09:17|3042.94
16:09:18|3042.93
16:09:19|3042.94
16:09:20|3043.05
16:09:21|3043.05
16:09:22|3043.37
16:09:23|3043.38
16:09:24|3043.37
16:09:25|3043.37
16:09:26|3043.38
16:09:27|3043.67
16:09:28|3043.67
16:09:29|3043.74
16:09:30|3043.73
16:09:31|3043.74
16:09:32|3043.73
16:09:33|3043.74
16:09:34|3043.73
16:09:35|3043.74
16:09:36|3043.73
16:09:37|3043.75
16:09:38|3043.78
16:09:39|3043.84
16:09:40|3043.84
16:09:41|3043.84
16:09:42|3043.65
16:09:43|3043.66
16:09:44|3043.54
16:09:45|3043.66
16:09:47|3043.66
16:09:48|3043.83
16:09:48|3043.84
16:09:49|3043.83
16:09:51|3043.83
16:09:51|3043.83
16:09:52|3044.18
16:09:53|3044.17
16:09:54|3044.01
16:09:55|3043.7
16:09:56|3043.69
16:09:58|3043.69
16:10:00|3043.62
16:10:00|3043.61
16:10:01|3043.92
16:10:03|3043.91
16:10:04|3043.92
16:10:06|3043.91
16:10:06|3043.91
16:10:07|3043.43
16:10:08|3043.43
16:10:10|3043.44
16:10:11|3043.91
16:10:12|3043.92
16:10:12|3043.92
16:10:14|3043.92
16:10:15|3043.92
16:10:16|3043.93
16:10:17|3044.
16:10:18|3043.99
16:10:19|3043.99
16:10:20|3044.
16:10:21|3044.
16:10:22|3044.38
16:10:23|3044.7
16:10:24|3044.82
16:10:25|3044.81
16:10:26|3044.81
16:10:27|3044.82
16:10:28|3045.03
16:10:29|3045.04
16:10:30|3045.04
16:10:31|3045.03
16:10:32|3045.08
16:10:33|3045.08
16:10:35|3045.12
16:10:35|3045.11
16:10:36|3045.12
16:10:37|3045.12
16:10:39|3045.12
16:10:40|3045.12
16:10:40|3045.22
16:10:41|3045.22
16:10:42|3045.3
16:10:43|3045.31
16:10:44|3045.57
16:10:45|3045.87
16:10:46|3045.88
16:10:47|3045.97
16:10:48|3045.97
16:10:49|3045.97
16:10:50|3045.97
16:10:51|3045.98
16:10:53|3045.98
16:10:54|3045.71
16:10:54|3045.66
16:10:55|3045.66
16:10:56|3045.66
16:10:57|3045.66
16:10:58|3045.67
16:11:00|3045.66
16:11:01|3045.67
16:11:02|3045.12
16:11:04|3045.01
16:11:05|3044.25
16:11:06|3044.26
16:11:07|3044.25
16:11:08|3044.25
16:11:09|3044.25
16:11:10|3044.25
16:11:11|3044.25
16:11:12|3044.25
16:11:13|3044.25
16:11:14|3044.26
16:11:15|3044.25
16:11:16|3044.09
16:11:17|3044.09
16:11:18|3044.09
16:11:19|3044.08
16:11:20|3044.08
16:11:21|3044.09
16:11:22|3044.08
16:11:23|3044.08
16:11:24|3044.08
16:11:25|3044.09
16:11:26|3044.09
16:11:27|3044.09
16:11:28|3044.09
16:11:29|3044.09
16:11:30|3044.09
16:11:31|3044.25
16:11:32|3044.25
16:11:33|3044.26
16:11:34|3044.
16:11:35|3044.01
16:11:36|3044.01
16:11:37|3044.01
16:11:38|3044.
16:11:39|3044.
16:11:40|3044.01
16:11:41|3044.01
16:11:42|3044.
16:11:43|3044.
16:11:44|3044.01
16:11:45|3044.01
16:11:46|3044.01
16:11:47|3044.01
16:11:48|3044.
16:11:49|3044.01
16:11:50|3044.01
16:11:51|3044.
16:11:52|3044.01
16:11:53|3044.01
16:11:54|3044.
16:11:55|3044.
16:11:57|3044.
16:11:57|3044.01
16:11:58|3044.01
16:11:59|3044.02
16:12:00|3044.07
16:12:02|3044.74
16:12:04|3045.05
16:12:04|3045.57
16:12:06|3045.83
16:12:08|3045.84
16:12:09|3046.64
16:12:11|3047.38
16:12:11|3047.38
16:12:12|3047.25
16:12:13|3047.38
16:12:14|3047.39
16:12:15|3047.39
16:12:16|3047.39
16:12:17|3047.45
16:12:19|3047.46
16:12:19|3047.46
16:12:20|3047.45
16:12:21|3047.45
16:12:22|3047.46
16:12:23|3047.45
16:12:25|3047.46
16:12:25|3047.86
16:12:26|3047.85
16:12:28|3047.86
16:12:28|3047.86
16:12:29|3047.94
16:12:31|3047.94
16:12:31|3047.94
16:12:32|3047.76
16:12:33|3047.67
16:12:34|3047.67
16:12:35|3047.77
16:12:36|3047.77
16:12:37|3048.42
16:12:38|3048.61
16:12:39|3048.69
16:12:41|3048.69
16:12:42|3048.83
16:12:43|3048.83
16:12:44|3048.99
16:12:45|3049.14
16:12:46|3049.16
16:12:47|3049.15
16:12:49|3049.15
16:12:49|3048.8
16:12:51|3048.81
16:12:51|3048.81
16:12:53|3048.81
16:12:53|3048.24
16:12:54|3048.87
16:12:56|3048.87
16:12:57|3048.87
16:12:58|3048.86
16:12:59|3048.6
16:13:00|3048.4
16:13:01|3047.86
16:13:02|3047.61
16:13:03|3047.61
16:13:04|3047.52
16:13:05|3047.52
16:13:06|3047.43
16:13:07|3047.22
16:13:08|3047.13
16:13:09|3047.13
16:13:11|3047.13
16:13:11|3047.12
16:13:12|3047.13
16:13:14|3047.13
16:13:15|3046.5
16:13:16|3046.32
16:13:16|3046.3
16:13:17|3046.31
16:13:19|3046.59
16:13:20|3047.33
16:13:21|3047.4
16:13:22|3047.4
16:13:23|3047.39
16:13:24|3047.39
16:13:25|3047.4
16:13:26|3047.4
16:13:27|3047.41
16:13:29|3047.41
16:13:29|3047.41
16:13:30|3047.41
16:13:31|3047.41
16:13:32|3047.41
16:13:33|3047.41
16:13:34|3046.78
16:13:35|3046.75
16:13:36|3046.76
16:13:37|3046.76
16:13:38|3046.62
16:13:40|3046.62
16:13:41|3046.61
16:13:42|3046.02
16:13:43|3046.02
16:13:44|3046.02
16:13:45|3046.01
16:13:46|3046.01
16:13:47|3046.01
16:13:48|3046.01
16:13:49|3047.13
16:13:50|3047.27
16:13:51|3047.27
16:13:52|3047.28
16:13:53|3047.29
16:13:54|3047.29
16:13:55|3047.28
16:13:56|3046.94
16:13:57|3046.94
16:13:58|3046.95
16:13:59|3046.94
16:14:00|3046.95
16:14:01|3046.95
16:14:03|3047.02
16:14:04|3047.02
16:14:05|3047.01
16:14:07|3047.2
16:14:08|3047.27
16:14:09|3047.27
16:14:10|3047.03
16:14:10|3047.03
16:14:12|3047.02
16:14:12|3047.06
16:14:14|3047.13
16:14:15|3047.23
16:14:15|3047.26
16:14:16|3047.76
16:14:17|3047.84
16:14:19|3048.86
16:14:19|3048.85
16:14:21|3048.85
16:14:22|3048.86
16:14:23|3048.86
16:14:23|3048.85
16:14:24|3048.86
16:14:25|3048.85
16:14:27|3048.86
16:14:28|3048.86
16:14:29|3048.86
16:14:30|3048.86
16:14:31|3048.86
16:14:32|3048.86
16:14:32|3048.86
16:14:33|3048.86
16:14:35|3048.86
16:14:36|3048.86
16:14:37|3048.86
16:14:38|3048.86
16:14:39|3048.58
16:14:40|3048.59
16:14:41|3048.59
16:14:42|3048.01
16:14:43|3048.
16:14:44|3048.01
16:14:45|3048.01
16:14:47|3048.01
16:14:48|3048.01
16:14:49|3048.
16:14:50|3048.01
16:14:52|3048.
16:14:52|3047.84
16:14:54|3047.84
16:14:54|3047.83
16:14:56|3047.84
16:14:56|3047.83
16:14:58|3047.84
16:14:59|3048.01
16:15:00|3048.02
16:15:00|3048.01
16:15:02|3048.02
16:15:03|3048.38
16:15:05|3048.4
16:15:05|3048.4
16:15:07|3048.4
16:15:08|3048.39
16:15:08|3048.03
16:15:09|3048.28
16:15:11|3048.39
16:15:12|3048.38
16:15:13|3048.39
16:15:13|3048.38
16:15:15|3048.39
16:15:16|3048.39
16:15:16|3048.39
16:15:18|3048.39
16:15:19|3048.04
16:15:20|3047.25
16:15:21|3047.21
16:15:22|3047.2
16:15:23|3047.21
16:15:24|3047.61
16:15:25|3047.62
16:15:26|3047.62
16:15:27|3047.5
16:15:28|3047.49
16:15:29|3047.24
16:15:30|3047.24
16:15:31|3047.25
16:15:32|3047.25
16:15:33|3047.24
16:15:34|3047.25
16:15:35|3047.25
16:15:36|3047.25
16:15:37|3047.25
16:15:38|3047.24
16:15:39|3047.24
16:15:40|3047.25
16:15:41|3047.25
16:15:42|3047.24
16:15:43|3047.25
16:15:44|3047.25
16:15:45|3047.25
16:15:46|3047.23
16:15:47|3047.22
16:15:48|3047.12
16:15:49|3046.94
16:15:51|3046.94
16:15:51|3046.49
16:15:52|3046.49
16:15:53|3046.48
16:15:54|3046.49
16:15:56|3046.48
16:15:56|3046.03
16:15:57|3046.03
16:15:58|3045.69
16:15:59|3046.14
16:16:00|3046.45
16:16:01|3046.44
16:16:03|3046.44
16:16:04|3046.44
16:16:04|3045.8
16:16:06|3045.65
16:16:07|3045.65
16:16:08|3045.65
16:16:09|3046.18
16:16:10|3046.48
16:16:12|3046.49
16:16:13|3046.49
16:16:15|3046.48
16:16:16|3046.48
16:16:17|3046.48
16:16:18|3046.01
16:16:19|3046.01
16:16:20|3046.01
16:16:20|3046.01
16:16:21|3046.01
16:16:22|3046.01
16:16:24|3046.02
16:16:24|3046.01
16:16:26|3046.
16:16:27|3046.
16:16:28|3046.
16:16:29|3045.99
16:16:30|3046.
16:16:31|3046.
16:16:33|3046.36
16:16:34|3046.36
16:16:35|3046.36
16:16:35|3046.36
16:16:36|3046.36
16:16:38|3046.37
16:16:39|3046.37
16:16:40|3046.36
16:16:41|3046.36
16:16:42|3046.37
16:16:43|3046.37
16:16:44|3046.61
16:16:45|3046.83
16:16:46|3046.84
16:16:47|3046.84
16:16:48|3046.84
16:16:49|3047.34
16:16:50|3047.35
16:16:51|3047.79
16:16:52|3047.79
16:16:53|3047.79
16:16:54|3047.79
16:16:55|3047.78
16:16:56|3047.78
16:16:57|3047.79
16:16:58|3047.79
16:16:59|3047.79
16:17:00|3047.79
16:17:01|3047.78
16:17:02|3047.78
16:17:03|3047.79
16:17:04|3047.79
16:17:05|3047.79
16:17:06|3047.79
16:17:08|3047.79
16:17:09|3047.79
16:17:09|3048.2
16:17:11|3048.22
16:17:12|3048.22
16:17:12|3048.22
16:17:13|3047.7
16:17:14|3047.45
16:17:16|3047.46
16:17:17|3047.46
16:17:17|3047.69
16:17:19|3047.68
16:17:20|3047.69
16:17:20|3047.69
16:17:22|3048.07
16:17:22|3048.26
16:17:23|3048.26
16:17:24|3048.26
16:17:25|3048.25
16:17:26|3048.25
16:17:28|3048.26
16:17:29|3048.33
16:17:30|3048.58
16:17:31|3048.73
16:17:32|3048.74
16:17:33|3048.74
16:17:34|3048.75
16:17:34|3048.75
16:17:35|3048.55
16:17:36|3048.54
16:17:38|3048.54
16:17:39|3048.55
16:17:40|3048.54
16:17:41|3048.55
16:17:42|3048.59
16:17:43|3048.73
16:17:44|3048.73
16:17:44|3048.72
16:17:45|3048.72
16:17:47|3048.73
16:17:47|3048.73
16:17:48|3048.74
16:17:49|3048.73
16:17:51|3048.74
16:17:52|3048.74
16:17:53|3048.94
16:17:54|3049.09
16:17:55|3049.08
16:17:56|3049.35
16:17:57|3049.57
16:17:58|3049.56
16:17:59|3049.57
16:18:00|3049.56
16:18:01|3049.57
16:18:02|3049.57
16:18:03|3049.57
16:18:04|3049.57
16:18:05|3049.57
16:18:06|3049.57
16:18:07|3049.57
16:18:08|3049.57
16:18:09|3049.57
16:18:11|3049.57
16:18:12|3049.56
16:18:13|3049.57
16:18:14|3049.57
16:18:15|3049.57
16:18:16|3049.56
16:18:16|3049.56
16:18:18|3049.57
16:18:19|3049.44
16:18:20|3049.37
16:18:21|3049.38
16:18:22|3049.15
16:18:23|3049.16
16:18:23|3049.16
16:18:25|3049.16
16:18:25|3049.27
16:18:26|3049.5
16:18:27|3049.5
16:18:28|3049.51
16:18:30|3049.5
16:18:30|3049.51
16:18:32|3049.5
16:18:32|3049.51
16:18:34|3049.51
16:18:35|3049.5
16:18:36|3049.5
16:18:36|3049.71
16:18:38|3049.72
16:18:39|3049.71
16:18:39|3049.71
16:18:41|3049.89
16:18:42|3049.99
16:18:43|3050.
16:18:44|3049.99
16:18:45|3049.99
16:18:46|3050.
16:18:47|3050.
16:18:48|3049.99
16:18:49|3050.
16:18:50|3050.01
16:18:51|3050.01
16:18:52|3050.01
16:18:54|3050.01
16:18:55|3050.
16:18:55|3050.
16:18:56|3050.38
16:18:57|3050.5
16:18:58|3050.63
16:18:59|3050.78
16:19:00|3050.79
16:19:01|3050.69
16:19:02|3051.73
16:19:04|3052.39
16:19:04|3052.99
16:19:05|3052.21
16:19:07|3052.21
16:19:08|3052.23
16:19:10|3051.82
16:19:11|3052.01
16:19:12|3052.02
16:19:14|3051.84
16:19:14|3051.84
16:19:16|3051.84
16:19:16|3051.84
16:19:17|3051.03
16:19:18|3050.85
16:19:19|3051.07
16:19:20|3050.95
16:19:22|3050.82
16:19:23|3051.13
16:19:24|3051.13
16:19:25|3051.13
16:19:26|3050.97
16:19:27|3050.98
16:19:28|3050.66
16:19:29|3050.65
16:19:30|3050.12
16:19:30|3050.07
16:19:31|3050.07
16:19:33|3050.07
16:19:34|3050.07
16:19:35|3050.01
16:19:36|3049.51
16:19:37|3049.51
16:19:38|3049.51
16:19:39|3049.5
16:19:40|3049.51
16:19:41|3049.5
16:19:42|3049.51
16:19:43|3050.19
16:19:44|3050.19
16:19:45|3050.09
16:19:46|3050.1
16:19:47|3050.1
16:19:48|3050.1
16:19:49|3050.1
16:19:50|3050.09
16:19:51|3050.09
16:19:52|3050.1
16:19:53|3050.09
16:19:54|3049.7
16:19:55|3049.71
16:19:56|3049.37
16:19:57|3049.37
16:19:58|3049.37
16:19:59|3049.37
16:20:00|3049.37
16:20:01|3049.36
16:20:02|3049.37
16:20:03|3049.37
16:20:04|3049.37
16:20:05|3049.37
16:20:06|3049.24
16:20:07|3048.7
16:20:08|3048.4
16:20:10|3048.26
16:20:11|3048.26
16:20:12|3048.27
16:20:12|3048.27
16:20:14|3048.27
16:20:15|3048.27
16:20:16|3048.27
16:20:17|3048.27
16:20:18|3048.22
16:20:19|3048.18
16:20:20|3048.18
16:20:21|3048.19
16:20:22|3048.18
16:20:23|3048.19
16:20:24|3049.2
16:20:25|3049.19
16:20:26|3049.2
16:20:27|3049.2
16:20:28|3049.09
16:20:29|3048.58
16:20:30|3048.5
16:20:32|3048.28
16:20:32|3047.81
16:20:33|3047.81
16:20:35|3047.81
16:20:35|3048.38
16:20:36|3048.39
16:20:37|3048.59
16:20:38|3048.59
16:20:39|3048.59
16:20:40|3049.14
16:20:41|3049.68
16:20:42|3049.68
16:20:43|3049.68
16:20:44|3049.71
16:20:46|3049.78
16:20:47|3049.67
16:20:47|3049.67
16:20:48|3049.67
16:20:50|3048.61
16:20:50|3048.61
16:20:51|3048.61
16:20:52|3048.1
16:20:54|3048.09
16:20:54|3047.75
16:20:55|3047.75
16:20:56|3047.75
16:20:57|3047.75
16:20:58|3047.75
16:21:00|3047.75
16:21:00|3047.75
16:21:01|3047.74
16:21:02|3047.72
16:21:04|3047.26
16:21:04|3046.84
16:21:05|3046.83
16:21:06|3046.4
16:21:07|3046.41
16:21:08|3046.4
16:21:09|3046.41
16:21:10|3046.3
16:21:12|3045.81
16:21:13|3045.99
16:21:13|3045.99
16:21:14|3045.99
16:21:16|3045.98
16:21:17|3046.47
16:21:18|3044.76
16:21:19|3044.47
16:21:19|3044.47
16:21:21|3044.47
16:21:22|3044.68
16:21:23|3044.67
16:21:24|3044.58
16:21:24|3044.58
16:21:26|3044.57
16:21:27|3044.58
16:21:28|3044.58
16:21:29|3044.14
16:21:29|3044.01
16:21:30|3044.02
16:21:32|3044.47
16:21:33|3044.67
16:21:34|3044.7
16:21:35|3044.77
16:21:36|3045.37
16:21:37|3045.67
16:21:38|3045.66
16:21:39|3045.67
16:21:40|3045.82
16:21:41|3046.39
16:21:42|3046.38
16:21:43|3046.39
16:21:44|3046.39
16:21:45|3046.39
16:21:46|3046.39
16:21:47|3046.39
16:21:48|3046.34
16:21:49|3046.23
16:21:50|3046.23
16:21:51|3046.22
16:21:52|3046.02
16:21:53|3046.
16:21:54|3046.23
16:21:56|3046.22
16:21:56|3046.23
16:21:57|3046.45
16:21:59|3046.61
16:21:59|3046.86
16:22:00|3046.77
16:22:01|3046.77
16:22:02|3046.77
16:22:03|3046.78
16:22:04|3046.22
16:22:05|3046.16
16:22:06|3046.16
16:22:07|3045.34
16:22:08|3044.86
16:22:09|3044.87
16:22:11|3045.21
16:22:12|3045.43
16:22:13|3045.42
16:22:14|3045.43
16:22:15|3045.11
16:22:17|3044.67
16:22:17|3044.
16:22:19|3044.
16:22:20|3044.2
16:22:21|3044.24
16:22:21|3044.34
16:22:23|3044.33
16:22:24|3044.34
16:22:25|3044.33
16:22:26|3044.33
16:22:27|3044.33
16:22:28|3044.3
16:22:29|3044.22
16:22:30|3044.15
16:22:31|3044.15
16:22:32|3044.04
16:22:33|3044.04
16:22:34|3044.04
16:22:35|3043.86
16:22:36|3043.8
16:22:37|3043.13
16:22:38|3043.09
16:22:39|3043.08
16:22:40|3043.1
16:22:41|3043.09
16:22:42|3043.59
16:22:43|3043.78
16:22:44|3043.78
16:22:45|3043.71
16:22:46|3043.71
16:22:48|3043.71
16:22:49|3043.71
16:22:49|3043.71
16:22:50|3043.71
16:22:51|3043.71
16:22:52|3043.71
16:22:54|3043.71
16:22:55|3043.55
16:22:55|3043.55
16:22:57|3043.55
16:22:58|3043.31
16:22:59|3043.23
16:22:59|3043.23
16:23:01|3043.24
16:23:02|3043.55
16:23:03|3044.03
16:23:03|3044.39
16:23:05|3044.8
16:23:05|3045.2
16:23:06|3045.45
16:23:09|3045.71
16:23:09|3045.7
16:23:10|3045.7
16:23:12|3045.71
16:23:12|3045.71
16:23:14|3045.7
16:23:14|3045.7
16:23:17|3045.71
16:23:18|3045.7
16:23:19|3045.69
16:23:20|3045.69
16:23:20|3045.21
16:23:21|3045.21
16:23:22|3045.19
16:23:23|3044.79
16:23:24|3044.52
16:23:25|3044.53
16:23:27|3044.33
16:23:27|3044.1
16:23:29|3043.89
16:23:30|3043.88
16:23:30|3043.85
16:23:31|3044.
16:23:33|3043.99
16:23:34|3043.99
16:23:35|3044.
16:23:35|3044.
16:23:37|3044.
16:23:38|3044.
16:23:40|3043.47
16:23:40|3043.47
16:23:41|3043.25
16:23:42|3043.08
16:23:43|3042.62
16:23:45|3043.48
16:23:45|3043.47
16:23:46|3043.59
16:23:47|3043.6
16:23:48|3043.6
16:23:49|3043.6
16:23:50|3043.6
16:23:51|3043.61
16:23:53|3043.61
16:23:53|3043.61
16:23:54|3043.62
16:23:56|3043.46
16:23:56|3043.46
16:23:58|3043.46
16:23:58|3043.46
16:23:59|3043.45
16:24:01|3043.81
16:24:01|3043.89
16:24:02|3043.89
16:24:04|3043.9
16:24:05|3044.36
16:24:05|3044.36
16:24:06|3044.75
16:24:07|3044.77
16:24:08|3044.92
16:24:10|3045.19
16:24:10|3045.2
16:24:11|3045.19
16:24:13|3045.37
16:24:15|3045.46
16:24:16|3045.68
16:24:17|3045.67
16:24:17|3045.67
16:24:19|3045.7
16:24:20|3045.74
16:24:21|3045.99
16:24:22|3045.99
16:24:23|3045.99
16:24:24|3046.43
16:24:24|3046.75
16:24:25|3046.76
16:24:27|3046.76
16:24:28|3046.76
16:24:29|3046.76
16:24:30|3046.75
16:24:30|3046.75
16:24:31|3046.76
16:24:33|3046.57
16:24:33|3046.52
16:24:34|3046.52
16:24:36|3046.52
16:24:37|3046.52
16:24:38|3046.52
16:24:39|3046.52
16:24:40|3046.52
16:24:40|3046.51
16:24:42|3046.51
16:24:43|3046.52
16:24:44|3046.52
16:24:44|3046.52
16:24:46|3046.21
16:24:47|3046.2
16:24:48|3046.2
16:24:49|3046.2
16:24:50|3046.2
16:24:51|3046.
16:24:52|3046.
16:24:53|3045.21
16:24:54|3044.85
16:24:55|3044.85
16:24:56|3044.86
16:24:57|3044.86
16:24:58|3044.86
16:24:59|3044.86
16:25:00|3044.86
16:25:01|3044.86
16:25:02|3044.77
16:25:03|3044.63
16:25:04|3044.32
16:25:05|3044.31
16:25:06|3044.5
16:25:07|3044.49
16:25:08|3044.5
16:25:09|3044.5
16:25:10|3044.25
16:25:11|3044.14
16:25:12|3044.15
16:25:13|3044.15
16:25:15|3044.15
16:25:16|3043.54
16:25:17|3043.54
16:25:18|3043.34
16:25:19|3043.33
16:25:20|3043.43
16:25:21|3043.96
16:25:22|3043.96
16:25:23|3043.96
16:25:24|3044.06
16:25:26|3044.1
16:25:27|3044.11
16:25:28|3043.61
16:25:29|3043.61
16:25:30|3043.8
16:25:31|3044.19
16:25:32|3044.19
16:25:32|3044.2
16:25:33|3044.19
16:25:35|3044.19
16:25:36|3044.19
16:25:37|3043.81
16:25:38|3043.47
16:25:38|3043.47
16:25:40|3043.46
16:25:40|3043.46
16:25:42|3043.46
16:25:44|3043.47
16:25:44|3043.46
16:25:45|3043.46
16:25:46|3043.78
16:25:48|3043.8
16:25:49|3043.85
16:25:50|3044.13
16:25:51|3044.13
16:25:51|3044.14
16:25:53|3044.13
16:25:54|3044.14
16:25:55|3044.13
16:25:55|3043.91
16:25:58|3043.8
16:25:58|3043.8
16:25:59|3043.78
16:26:01|3043.58
16:26:01|3043.58
16:26:02|3043.59
16:26:03|3043.75
16:26:04|3043.9
16:26:05|3043.82
16:26:06|3043.62
16:26:07|3043.62
16:26:08|3043.11
16:26:09|3043.11
16:26:10|3043.12
16:26:12|3043.11
16:26:12|3042.61
16:26:14|3042.61
16:26:14|3042.61
16:26:16|3042.6
16:26:17|3042.61
16:26:17|3042.49
16:26:19|3042.5
16:26:20|3042.5
16:26:21|3042.5
16:26:22|3042.5
16:26:23|3042.7
16:26:23|3042.71
16:26:24|3042.84
16:26:26|3042.51
16:26:27|3042.5
16:26:28|3042.5
16:26:28|3042.57
16:26:30|3042.57
16:26:31|3042.58
16:26:31|3042.58
16:26:33|3042.57
16:26:34|3042.5
16:26:34|3042.49
16:26:36|3042.68
16:26:37|3042.68
16:26:38|3042.92
16:26:39|3042.93
16:26:40|3042.93
16:26:41|3042.92
16:26:42|3042.93
16:26:43|3042.92
16:26:43|3042.92
16:26:45|3042.92
16:26:46|3042.93
16:26:47|3042.92
16:26:48|3042.92
16:26:49|3042.92
16:26:50|3042.92
16:26:51|3042.73
16:26:52|3042.73
16:26:53|3042.73
16:26:54|3042.73
16:26:55|3042.72
16:26:56|3042.72
16:26:57|3043.7
16:26:58|3043.6
16:26:59|3043.61
16:27:00|3043.61
16:27:01|3043.61
16:27:02|3043.6
16:27:03|3043.61
16:27:04|3043.6
16:27:05|3043.75
16:27:06|3043.75
16:27:07|3043.75
16:27:08|3043.74
16:27:09|3043.75
16:27:10|3043.75
16:27:11|3043.93
16:27:12|3043.92
16:27:13|3043.92
16:27:14|3043.93
16:27:15|3043.93
16:27:17|3043.92
16:27:18|3043.92
16:27:19|3043.92
16:27:20|3043.93
16:27:21|3043.93
16:27:22|3043.93
16:27:23|3043.93
16:27:24|3043.92
16:27:25|3043.93
16:27:26|3043.93
16:27:27|3043.93
16:27:28|3043.92
16:27:29|3043.92
16:27:30|3043.92
16:27:31|3043.92
16:27:32|3044.91
16:27:33|3045.19
16:27:34|3045.19
16:27:35|3045.2
16:27:36|3045.19
16:27:37|3045.19
16:27:39|3045.19
16:27:39|3045.19
16:27:41|3045.19
16:27:41|3045.19
16:27:42|3045.23
16:27:44|3045.22
16:27:44|3045.23
16:27:45|3045.23
16:27:46|3045.23
16:27:47|3045.22
16:27:48|3045.23
16:27:49|3045.22
16:27:50|3045.23
16:27:52|3045.22
16:27:53|3045.23
16:27:54|3045.23
16:27:55|3045.23
16:27:56|3045.23
16:27:57|3045.22
16:27:58|3045.22
16:27:59|3045.22
16:28:00|3045.22
16:28:01|3045.22
16:28:02|3045.23
16:28:03|3045.23
16:28:04|3045.23
16:28:05|3045.23
16:28:06|3045.22
16:28:07|3045.22
16:28:08|3044.75
16:28:09|3044.63
16:28:10|3044.63
16:28:11|3044.62
16:28:12|3044.62
16:28:13|3044.62
16:28:14|3044.62
16:28:15|3044.63
16:28:16|3044.63
16:28:17|3044.63
16:28:19|3044.62
16:28:20|3044.68
16:28:21|3044.68
16:28:22|3044.68
16:28:23|3044.68
16:28:24|3044.69
16:28:25|3044.69
16:28:26|3044.62
16:28:27|3044.07
16:28:28|3044.08
16:28:29|3044.08
16:28:30|3044.07
16:28:31|3044.08
16:28:32|3044.07
16:28:33|3044.08
16:28:34|3044.08
16:28:35|3044.15
16:28:36|3044.16
16:28:37|3044.16
16:28:38|3044.15
16:28:39|3044.15
16:28:40|3044.15
16:28:41|3044.07
16:28:42|3044.07
16:28:43|3044.07
16:28:44|3044.08
16:28:45|3044.07
16:28:46|3043.89
16:28:47|3043.88
16:28:48|3043.88
16:28:49|3043.6
16:28:50|3043.4
16:28:51|3042.29
16:28:52|3042.1
16:28:54|3042.11
16:28:55|3042.1
16:28:56|3042.1
16:28:57|3042.1
16:28:58|3042.11
16:28:59|3042.1
16:29:00|3042.11
16:29:01|3042.1
16:29:02|3042.1
16:29:03|3042.11
16:29:04|3042.11
16:29:05|3042.11
16:29:06|3042.1
16:29:07|3042.01
16:29:08|3042.38
16:29:09|3042.77
16:29:10|3042.76
16:29:11|3042.77
16:29:11|3042.95
16:29:13|3042.94
16:29:13|3042.94
16:29:14|3042.23
16:29:15|3042.24
16:29:16|3042.24
16:29:19|3042.24
16:29:20|3042.62
16:29:20|3042.94
16:29:21|3042.61
16:29:22|3042.6
16:29:24|3042.6
16:29:25|3042.79
16:29:26|3042.8
16:29:27|3043.21
16:29:27|3043.21
16:29:28|3043.33
16:29:30|3043.4
16:29:30|3043.4
16:29:32|3043.32
16:29:33|3043.32
16:29:34|3043.32
16:29:35|3043.33
16:29:35|3041.21
16:29:36|3041.2
16:29:37|3041.2
16:29:38|3041.2
16:29:39|3041.21
16:29:40|3041.2
16:29:41|3039.92
16:29:42|3040.89
16:29:43|3040.53
16:29:45|3040.53
16:29:46|3040.53
16:29:47|3040.54
16:29:48|3040.54
16:29:48|3040.53
16:29:49|3040.53
16:29:50|3040.64
16:29:52|3040.99
16:29:53|3041.
16:29:53|3041.
16:29:54|3041.33
16:29:56|3041.33
16:29:57|3041.34
16:29:58|3041.33
16:29:59|3041.33
16:30:00|3041.34
16:30:00|3041.33
16:30:02|3041.01
16:30:03|3039.72
16:30:04|3039.61
16:30:05|3039.61
16:30:06|3039.8
16:30:06|3039.8
16:30:07|3040.2
16:30:09|3040.32
16:30:09|3040.21
16:30:11|3039.62
16:30:12|3039.05
16:30:12|3039.05
16:30:14|3038.92
16:30:15|3038.92
16:30:15|3038.92
16:30:17|3038.38
16:30:18|3038.38
16:30:20|3038.38
16:30:21|3038.38
16:30:22|3038.09
16:30:23|3038.19
16:30:24|3038.2
16:30:25|3038.23
16:30:26|3038.4
16:30:27|3038.54
16:30:29|3038.6
16:30:29|3038.6
16:30:31|3038.34
16:30:32|3038.24
16:30:33|3038.24
16:30:34|3038.49
16:30:35|3038.21
16:30:36|3038.
16:30:37|3037.5
16:30:39|3037.59
16:30:39|3037.79
16:30:40|3038.35
16:30:41|3038.2
16:30:42|3038.6
16:30:43|3038.59
16:30:44|3038.59
16:30:45|3038.59
16:30:47|3038.59
16:30:47|3038.06
16:30:48|3037.83
16:30:49|3037.78
16:30:51|3037.78
16:30:52|3037.79
16:30:53|3037.79
16:30:53|3037.79
16:30:54|3037.79
16:30:55|3037.79
16:30:57|3038.2
16:30:57|3038.39
16:30:58|3038.55
16:30:59|3038.55
16:31:00|3038.54
16:31:01|3038.54
16:31:02|3038.55
16:31:04|3038.75
16:31:04|3039.46
16:31:05|3039.88
16:31:06|3040.4
16:31:07|3040.59
16:31:08|3040.79
16:31:09|3040.79
16:31:10|3040.79
16:31:11|3040.79
16:31:12|3041.18
16:31:13|3041.18
16:31:15|3041.19
16:31:15|3041.19
16:31:17|3041.18
16:31:18|3041.19
16:31:18|3041.19
16:31:20|3041.06
16:31:22|3040.67
16:31:22|3039.95
16:31:24|3039.95
16:31:25|3039.95
16:31:27|3039.32
16:31:29|3039.48
16:31:30|3039.99
16:31:31|3040.38
16:31:31|3040.38
16:31:32|3041.19
16:31:33|3041.39
16:31:34|3041.4
16:31:35|3041.4
16:31:36|3041.22
16:31:37|3041.01
16:31:38|3040.81
16:31:40|3040.82
16:31:40|3041.02
16:31:42|3040.81
16:31:42|3040.81
16:31:44|3040.45
16:31:45|3040.46
16:31:46|3040.46
16:31:46|3040.45
16:31:47|3040.46
16:31:48|3040.79
16:31:50|3040.
16:31:51|3040.
16:31:52|3039.62
16:31:52|3039.99
16:31:54|3040.
16:31:55|3040.44
16:31:56|3040.44
16:31:57|3040.6
16:31:58|3040.8
16:31:59|3040.79
16:32:00|3040.79
16:32:00|3040.8
16:32:01|3040.8
16:32:03|3040.8
16:32:04|3039.01
16:32:04|3038.74
16:32:06|3038.55
16:32:07|3038.56
16:32:08|3038.78
16:32:09|3039.
16:32:10|3038.99
16:32:11|3038.99
16:32:12|3038.87
16:32:13|3038.77
16:32:14|3038.78
16:32:15|3038.78
16:32:16|3038.77
16:32:17|3038.77
16:32:18|3038.78
16:32:19|3038.78
16:32:21|3039.02
16:32:22|3038.74
16:32:23|3038.14
16:32:24|3038.14
16:32:25|3037.92
16:32:26|3037.9
16:32:26|3038.13
16:32:28|3038.19
16:32:29|3038.36
16:32:30|3038.35
16:32:32|3038.39
16:32:33|3038.93
16:32:33|3038.99
16:32:34|3039.
16:32:36|3038.99
16:32:37|3038.99
16:32:38|3039.
16:32:38|3039.19
16:32:39|3039.19
16:32:40|3039.2
16:32:41|3039.2
16:32:42|3039.31
16:32:43|3039.67
16:32:45|3039.79
16:32:45|3039.79
16:32:46|3039.45
16:32:47|3039.35
16:32:48|3039.35
16:32:49|3039.02
16:32:51|3039.02
16:32:51|3039.02
16:32:52|3039.12
16:32:54|3039.12
16:32:55|3039.12
16:32:55|3038.94
16:32:57|3038.76
16:32:58|3038.55
16:32:58|3038.55
16:33:00|3038.55
16:33:01|3038.54
16:33:01|3038.54
16:33:02|3038.54
16:33:03|3038.54
16:33:05|3038.45
16:33:05|3038.46
16:33:07|3038.93
16:33:07|3039.2
16:33:08|3039.2
16:33:10|3039.31
16:33:11|3039.31
16:33:12|3039.31
16:33:13|3039.3
16:33:14|3038.82
16:33:15|3038.8
16:33:16|3038.79
16:33:17|3038.56
16:33:18|3038.56
16:33:19|3038.56
16:33:20|3038.56
16:33:21|3038.55
16:33:22|3038.56
16:33:24|3038.56
16:33:25|3038.77
16:33:25|3038.8
16:33:27|3038.97
16:33:27|3038.96
16:33:29|3039.2
16:33:30|3039.34
16:33:31|3039.48
16:33:32|3039.49
16:33:33|3039.9
16:33:34|3039.99
16:33:34|3039.98
16:33:36|3039.98
16:33:38|3040.3
16:33:38|3040.35
16:33:39|3040.35
16:33:40|3040.59
16:33:41|3040.59
16:33:42|3040.6
16:33:44|3040.6
16:33:45|3040.6
16:33:45|3040.6
16:33:46|3040.59
16:33:47|3040.59
16:33:48|3040.6
16:33:49|3040.6
16:33:51|3040.6
16:33:51|3040.59
16:33:53|3040.59
16:33:53|3040.59
16:33:54|3040.59
16:33:55|3040.59
16:33:56|3040.6
16:33:57|3040.59
16:33:58|3041.
16:34:00|3041.
16:34:00|3041.01
16:34:01|3041.02
16:34:02|3041.01
16:34:03|3041.01
16:34:05|3041.02
16:34:05|3040.39
16:34:07|3040.04
16:34:07|3039.49
16:34:08|3039.39
16:34:09|3039.39
16:34:10|3039.03
16:34:11|3039.04
16:34:12|3039.03
16:34:14|3039.03
16:34:14|3038.62
16:34:15|3038.41
16:34:16|3038.41
16:34:18|3038.4
16:34:18|3038.4
16:34:19|3038.41
16:34:20|3038.4
16:34:21|3038.4
16:34:23|3038.4
16:34:24|3038.01
16:34:25|3038.01
16:34:26|3038.
16:34:27|3038.01
16:34:28|3037.78
16:34:29|3037.72
16:34:31|3037.72
16:34:32|3037.72
16:34:33|3037.72
16:34:34|3037.72
16:34:35|3037.71
16:34:36|3037.71
16:34:37|3037.49
16:34:38|3036.
16:34:39|3034.14
16:34:40|3034.38
16:34:41|3034.75
16:34:42|3035.02
16:34:43|3035.05
16:34:44|3035.47
16:34:46|3035.48
16:34:46|3035.47
16:34:47|3035.47
16:34:49|3035.71
16:34:49|3035.96
16:34:50|3035.96
16:34:52|3036.51
16:34:53|3036.92
16:34:53|3037.13
16:34:55|3037.13
16:34:55|3037.57
16:34:56|3037.71
16:34:58|3037.74
16:34:59|3038.02
16:35:00|3038.34
16:35:01|3038.39
16:35:01|3038.47
16:35:02|3038.63
16:35:04|3039.03
16:35:04|3039.23
16:35:05|3039.25
16:35:07|3038.34
16:35:07|3038.34
16:35:08|3038.06
16:35:10|3037.61
16:35:10|3037.61
16:35:11|3037.21
16:35:13|3036.87
16:35:13|3036.61
16:35:14|3036.61
16:35:15|3036.83
16:35:16|3037.2
16:35:17|3037.09
16:35:19|3036.77
16:35:19|3036.52
16:35:20|3036.52
16:35:21|3036.46
16:35:22|3036.46
16:35:23|3036.47
16:35:25|3036.79
16:35:26|3036.79
16:35:28|3036.79
16:35:29|3035.16
16:35:31|3035.17
16:35:32|3035.47
16:35:34|3034.7
16:35:34|3034.69
16:35:35|3034.69
16:35:37|3034.57
16:35:38|3034.51
16:35:38|3034.51
16:35:39|3034.38
16:35:40|3034.39
16:35:42|3034.38
16:35:42|3034.39
16:35:43|3034.38
16:35:45|3034.43
16:35:45|3034.37
16:35:46|3034.28
16:35:47|3033.96
16:35:48|3033.96
16:35:49|3033.95
16:35:50|3033.96
16:35:52|3033.96
16:35:52|3033.48
16:35:53|3033.47
16:35:55|3033.48
16:35:56|3033.48
16:35:56|3034.16
16:35:58|3034.16
16:35:58|3034.17
16:35:59|3034.16
16:36:01|3034.17
16:36:03|3034.17
16:36:03|3034.25
16:36:04|3034.24
16:36:05|3034.25
16:36:07|3034.25
16:36:07|3033.17
16:36:08|3033.17
16:36:09|3033.17
16:36:11|3033.18
16:36:11|3033.35
16:36:12|3033.46
16:36:14|3034.08
16:36:14|3034.39
16:36:16|3034.63
16:36:16|3034.85
16:36:17|3031.41
16:36:18|3031.73
16:36:19|3032.01
16:36:21|3032.6
16:36:21|3032.9
16:36:23|3033.86
16:36:23|3034.
16:36:26|3033.8
16:36:27|3033.81
16:36:27|3033.8
16:36:29|3033.5
16:36:29|3033.07
16:36:31|3032.58
16:36:32|3032.38
16:36:32|3032.38
16:36:34|3032.74
16:36:35|3033.
16:36:35|3033.29
16:36:36|3033.39
16:36:37|3033.09
16:36:39|3033.09
16:36:40|3033.08
16:36:41|3033.08
16:36:42|3033.09
16:36:42|3033.08
16:36:44|3034.08
16:36:45|3034.1
16:36:46|3033.74
16:36:47|3033.74
16:36:48|3033.74
16:36:49|3033.74
16:36:50|3033.74
16:36:51|3033.74
16:36:52|3033.92
16:36:53|3034.09
16:36:54|3034.08
16:36:55|3034.09
16:36:56|3034.33
16:36:57|3034.6
16:36:58|3034.59
16:36:59|3034.59
16:37:00|3034.96
16:37:01|3034.96
16:37:02|3035.29
16:37:03|3035.29
16:37:04|3034.9
16:37:06|3034.91
16:37:07|3035.37
16:37:08|3035.38
16:37:09|3035.38
16:37:10|3035.39
16:37:11|3035.39
16:37:12|3034.99
16:37:13|3034.9
16:37:14|3033.87
16:37:15|3033.54
16:37:16|3033.71
16:37:17|3033.88
16:37:18|3033.67
16:37:19|3033.67
16:37:20|3033.67
16:37:21|3034.2
16:37:22|3034.43
16:37:23|3034.42
16:37:24|3034.21
16:37:25|3034.
16:37:27|3034.
16:37:27|3033.9
16:37:29|3033.9
16:37:30|3033.91
16:37:31|3033.9
16:37:32|3033.71
16:37:32|3033.72
16:37:34|3033.72
16:37:34|3034.42
16:37:36|3034.97
16:37:37|3034.97
16:37:38|3034.97
16:37:39|3034.41
16:37:40|3033.34
16:37:42|3033.29
16:37:42|3033.29
16:37:43|3033.64
16:37:45|3033.64
16:37:45|3033.65
16:37:46|3033.65
16:37:47|3033.38
16:37:48|3033.38
16:37:49|3033.53
16:37:50|3033.81
16:37:51|3033.81
16:37:52|3033.81
16:37:54|3033.81
16:37:55|3033.8
16:37:55|3033.81
16:37:57|3033.81
16:37:58|3033.8
16:37:59|3033.81
16:37:59|3034.48
16:38:00|3034.64
16:38:01|3035.1
16:38:02|3035.55
16:38:05|3035.56
16:38:06|3035.36
16:38:07|3035.36
16:38:08|3035.01
16:38:09|3034.38
16:38:10|3034.21
16:38:11|3034.21
16:38:12|3035.13
16:38:13|3035.64
16:38:14|3035.65
16:38:15|3035.64
16:38:16|3035.64
16:38:17|3035.8
16:38:18|3035.8
16:38:19|3035.92
16:38:20|3035.97
16:38:21|3035.97
16:38:22|3035.97
16:38:23|3035.98
16:38:24|3035.97
16:38:25|3035.98
16:38:26|3035.97
16:38:28|3035.97
16:38:30|3035.98
16:38:31|3035.97
16:38:32|3035.99
16:38:32|3036.51
16:38:34|3036.7
16:38:34|3036.72
16:38:36|3036.97
16:38:37|3036.98
16:38:38|3036.98
16:38:39|3036.99
16:38:40|3036.61
16:38:41|3036.61
16:38:42|3036.61
16:38:43|3037.
16:38:44|3036.99
16:38:45|3037.
16:38:46|3037.
16:38:47|3037.
16:38:48|3037.09
16:38:49|3037.09
16:38:50|3037.21
16:38:51|3037.18
16:38:52|3037.17
16:38:53|3037.17
16:38:54|3037.17
16:38:55|3037.05
16:38:56|3037.05
16:38:57|3037.06
16:38:58|3037.05
16:38:59|3037.05
16:39:00|3037.46
16:39:01|3037.46
16:39:02|3037.46
16:39:03|3037.46
16:39:04|3037.46
16:39:06|3037.59
16:39:08|3037.66
16:39:09|3037.66
16:39:09|3037.66
16:39:10|3037.66
16:39:11|3037.01
16:39:12|3037.01
16:39:14|3037.
16:39:15|3037.01
16:39:16|3036.74
16:39:17|3036.73
16:39:18|3036.74
16:39:19|3036.73
16:39:20|3036.74
16:39:21|3036.74
16:39:22|3036.73
16:39:23|3036.74
16:39:24|3036.74
16:39:25|3036.74
16:39:26|3036.74
16:39:27|3036.74
16:39:28|3036.74
16:39:29|3036.74
16:39:30|3036.74
16:39:31|3036.41
16:39:32|3036.18
16:39:33|3036.08
16:39:34|3036.08
16:39:35|3036.08
16:39:36|3036.08
16:39:37|3036.08
16:39:38|3036.07
16:39:39|3035.97
16:39:40|3035.97
16:39:41|3035.97
16:39:43|3035.97
16:39:43|3035.98
16:39:45|3035.98
16:39:46|3035.97
16:39:46|3035.98
16:39:48|3035.97
16:39:49|3035.98
16:39:49|3035.98
16:39:50|3035.97
16:39:52|3035.98
16:39:52|3035.97
16:39:54|3035.97
16:39:55|3035.97
16:39:56|3035.98
16:39:57|3035.97
16:39:58|3035.97
16:39:59|3035.97
16:40:00|3035.98
16:40:01|3035.98
16:40:01|3035.81
16:40:03|3035.8
16:40:04|3035.79
16:40:05|3035.69
16:40:06|3035.68
16:40:07|3035.69
16:40:08|3035.65
16:40:09|3035.65
16:40:10|3035.21
16:40:11|3035.21
16:40:12|3035.21
16:40:13|3035.01
16:40:14|3035.
16:40:15|3035.
16:40:16|3034.26
16:40:17|3034.18
16:40:18|3034.19
16:40:19|3034.18
16:40:20|3034.8
16:40:21|3034.8
16:40:22|3035.01
16:40:23|3035.2
16:40:24|3035.21
16:40:25|3035.2
16:40:26|3035.2
16:40:27|3035.01
16:40:28|3034.65
16:40:29|3034.56
16:40:30|3034.51
16:40:31|3034.51
16:40:32|3034.51
16:40:33|3034.52
16:40:34|3034.52
16:40:35|3034.46
16:40:36|3034.29
16:40:37|3034.24
16:40:38|3033.92
16:40:39|3033.68
16:40:40|3033.24
16:40:42|3033.24
16:40:43|3033.73
16:40:44|3033.88
16:40:44|3034.3
16:40:45|3034.3
16:40:46|3034.3
16:40:47|3034.31
16:40:49|3034.45
16:40:49|3034.45
16:40:51|3034.45
16:40:51|3034.45
16:40:52|3034.57
16:40:54|3034.01
16:40:54|3034.
16:40:55|3033.08
16:40:56|3033.08
16:40:58|3033.08
16:40:58|3033.09
16:40:59|3033.09
16:41:01|3033.09
16:41:01|3033.09
16:41:02|3033.08
16:41:04|3032.46
16:41:04|3032.27
16:41:05|3032.27
16:41:06|3032.59
16:41:07|3032.95
16:41:08|3032.95
16:41:09|3032.96
16:41:10|3032.96
16:41:11|3032.96
16:41:12|3032.59
16:41:13|3032.32
16:41:14|3032.59
16:41:15|3032.59
16:41:16|3032.6
16:41:18|3032.6
16:41:18|3032.59
16:41:19|3032.59
16:41:20|3032.59
16:41:22|3032.6
16:41:22|3032.6
16:41:24|3032.59
16:41:24|3033.39
16:41:25|3033.8
16:41:26|3033.87
16:41:27|3033.52
16:41:28|3033.1
16:41:30|3032.87
16:41:31|3032.88
16:41:33|3032.87
16:41:34|3032.88
16:41:34|3033.
16:41:35|3032.6
16:41:37|3032.36
16:41:38|3032.33
16:41:39|3031.85
16:41:40|3031.85
16:41:41|3032.
16:41:42|3032.2
16:41:43|3032.19
16:41:44|3032.2
16:41:45|3031.82
16:41:46|3031.81
16:41:47|3031.81
16:41:48|3031.81
16:41:49|3031.82
16:41:50|3031.61
16:41:50|3031.61
16:41:52|3031.61
16:41:52|3031.13
16:41:54|3031.13
16:41:54|3031.13
16:41:55|3030.8
16:41:57|3030.44
16:41:57|3031.
16:41:59|3030.92
16:42:00|3030.71
16:42:01|3028.04
16:42:02|3028.59
16:42:03|3029.19
16:42:05|3029.6
16:42:05|3030.1
16:42:07|3030.2
16:42:08|3030.
16:42:08|3029.62
16:42:09|3029.62
16:42:10|3029.62
16:42:11|3029.62
16:42:12|3029.97
16:42:13|3029.97
16:42:15|3029.97
16:42:15|3029.73
16:42:17|3030.14
16:42:18|3030.19
16:42:19|3030.2
16:42:20|3029.71
16:42:21|3029.38
16:42:22|3029.5
16:42:22|3029.59
16:42:24|3029.7
16:42:25|3030.67
16:42:26|3030.87
16:42:27|3030.88
16:42:27|3032.12
16:42:28|3032.55
16:42:30|3032.54
16:42:31|3032.55
16:42:31|3032.55
16:42:34|3032.55
16:42:35|3032.94
16:42:37|3032.97
16:42:38|3032.97
16:42:38|3032.97
16:42:39|3032.97
16:42:40|3032.96
16:42:42|3032.97
16:42:43|3032.55
16:42:44|3033.
16:42:45|3033.
16:42:46|3032.99
16:42:48|3032.95
16:42:49|3032.88
16:42:50|3032.87
16:42:51|3032.87
16:42:52|3032.88
16:42:53|3031.94
16:42:53|3031.72
16:42:55|3031.94
16:42:56|3032.59
16:42:56|3032.59
16:42:58|3032.6
16:42:59|3032.71
16:43:00|3032.99
16:43:01|3032.76
16:43:02|3032.4
16:43:03|3032.05
16:43:04|3031.88
16:43:05|3031.48
16:43:06|3031.42
16:43:07|3031.14
16:43:08|3031.41
16:43:09|3032.
16:43:10|3032.
16:43:10|3031.99
16:43:11|3032.2
16:43:13|3032.35
16:43:14|3032.34
16:43:15|3032.12
16:43:16|3032.12
16:43:17|3033.1
16:43:17|3033.1
16:43:19|3033.28
16:43:19|3033.28
16:43:20|3033.42
16:43:21|3033.47
16:43:23|3033.47
16:43:24|3033.47
16:43:25|3033.28
16:43:25|3033.28
16:43:27|3033.27
16:43:28|3033.47
16:43:29|3033.66
16:43:30|3033.78
16:43:31|3033.97
16:43:33|3033.99
16:43:34|3033.85
16:43:35|3033.86
16:43:36|3033.86
16:43:37|3033.98
16:43:38|3033.98
16:43:39|3034.39
16:43:40|3034.4
16:43:41|3034.39
16:43:42|3034.39
16:43:43|3034.39
16:43:45|3034.39
16:43:46|3034.39
16:43:46|3034.4
16:43:48|3034.4
16:43:48|3034.39
16:43:49|3035.
16:43:50|3035.
16:43:52|3035.
16:43:52|3035.
16:43:53|3034.99
16:43:54|3034.99
16:43:56|3035.
16:43:56|3035.
16:43:58|3034.99
16:43:58|3035.
16:43:59|3035.19
16:44:00|3035.36
16:44:01|3035.36
16:44:02|3035.36
16:44:04|3035.36
16:44:04|3035.36
16:44:05|3035.66
16:44:06|3035.65
16:44:07|3035.65
16:44:09|3035.9
16:44:09|3036.32
16:44:10|3036.32
16:44:12|3036.31
16:44:13|3036.32
16:44:14|3036.32
16:44:14|3036.33
16:44:15|3036.4
16:44:16|3036.4
16:44:17|3035.63
16:44:19|3035.49
16:44:19|3035.05
16:44:21|3035.05
16:44:22|3035.05
16:44:23|3035.05
16:44:24|3035.05
16:44:25|3035.05
16:44:26|3035.05
16:44:27|3035.04
16:44:28|3035.04
16:44:29|3035.05
16:44:30|3035.05
16:44:31|3035.04
16:44:31|3035.66
16:44:32|3035.65
16:44:34|3035.65
16:44:35|3035.65
16:44:35|3036.15
16:44:37|3036.41
16:44:38|3036.51
16:44:39|3036.72
16:44:41|3036.85
16:44:41|3036.91
16:44:43|3037.14
16:44:43|3037.23
16:44:45|3037.23
16:44:45|3037.5
16:44:46|3037.49
16:44:47|3037.49
16:44:49|3037.68
16:44:49|3037.84
16:44:51|3037.85
16:44:51|3037.84
16:44:52|3037.85
16:44:54|3037.85
16:44:55|3037.85
16:44:55|3037.85
16:44:56|3037.85
16:44:57|3037.96
16:44:58|3037.96
16:45:00|3037.97
16:45:00|3037.98
16:45:01|3037.88
16:45:02|3037.62
16:45:03|3037.2
16:45:04|3037.01
16:45:05|3037.01
16:45:06|3036.9
16:45:08|3036.51
16:45:08|3036.39
16:45:10|3035.87
16:45:10|3035.72
16:45:11|3035.35
16:45:12|3035.35
16:45:13|3035.35
16:45:15|3035.16
16:45:15|3034.86
16:45:16|3034.42
16:45:17|3034.4
16:45:18|3034.41
16:45:20|3034.06
16:45:20|3034.06
16:45:21|3034.05
16:45:23|3034.05
16:45:23|3033.99
16:45:24|3033.99
16:45:25|3033.99
16:45:27|3033.99
16:45:27|3033.99
16:45:29|3033.96
16:45:30|3033.86
16:45:31|3033.87
16:45:31|3033.86
16:45:33|3033.87
16:45:35|3033.86
16:45:36|3033.87
16:45:37|3033.86
16:45:38|3033.86
16:45:39|3033.87
16:45:40|3033.69
16:45:41|3033.69
16:45:42|3033.69
16:45:43|3033.69
16:45:44|3033.68
16:45:45|3033.68
16:45:46|3033.68
16:45:47|3033.69
16:45:48|3033.87
16:45:49|3033.87
16:45:50|3033.87
16:45:51|3033.48
16:45:52|3033.44
16:45:54|3033.44
16:45:55|3033.43
16:45:56|3033.44
16:45:57|3033.43
16:45:58|3033.44
16:45:59|3033.44
16:46:00|3033.44
16:46:01|3033.44
16:46:02|3033.44
16:46:03|3033.44
16:46:04|3033.43
16:46:05|3033.43
16:46:06|3033.42
16:46:07|3033.34
16:46:08|3033.04
16:46:09|3033.04
16:46:10|3033.01
16:46:11|3033.01
16:46:12|3033.01
16:46:13|3033.
16:46:14|3033.27
16:46:15|3033.67
16:46:16|3033.17
16:46:17|3033.
16:46:19|3033.01
16:46:19|3033.01
16:46:20|3033.01
16:46:21|3033.01
16:46:22|3033.
16:46:23|3033.
16:46:24|3032.59
16:46:25|3032.59
16:46:26|3032.29
16:46:27|3031.97
16:46:28|3031.75
16:46:30|3031.92
16:46:30|3031.44
16:46:32|3031.54
16:46:32|3031.43
16:46:33|3031.43
16:46:35|3031.37
16:46:35|3031.38
16:46:37|3031.38
16:46:38|3031.37
16:46:39|3031.38
16:46:39|3031.38
16:46:40|3031.38
16:46:42|3031.38
16:46:43|3031.38
16:46:44|3031.52
16:46:46|3031.66
16:46:46|3031.65
16:46:48|3031.65
16:46:49|3031.66
16:46:50|3031.79
16:46:50|3031.8
16:46:52|3032.13
16:46:52|3032.13
16:46:53|3032.75
16:46:54|3032.26
16:46:56|3031.99
16:46:57|3031.67
16:46:58|3031.6
16:46:58|3031.6
16:46:59|3031.6
16:47:00|3032.2
16:47:02|3032.55
16:47:02|3032.8
16:47:03|3032.8
16:47:04|3032.99
16:47:05|3032.99
16:47:06|3032.99
16:47:08|3033.66
16:47:08|3033.67
16:47:09|3034.39
16:47:10|3034.57
16:47:11|3034.78
16:47:13|3034.79
16:47:14|3034.99
16:47:15|3035.
16:47:15|3034.99
16:47:16|3034.99
16:47:17|3035.29
16:47:18|3035.29
16:47:20|3035.3
16:47:20|3036.
16:47:21|3036.
16:47:22|3035.99
16:47:23|3036.19
16:47:24|3036.19
16:47:25|3036.19
16:47:27|3036.19
16:47:28|3036.37
16:47:29|3036.02
16:47:30|3035.99
16:47:31|3035.04
16:47:32|3035.03
16:47:32|3035.04
16:47:33|3034.69
16:47:34|3034.58
16:47:35|3034.59
16:47:36|3034.7
16:47:38|3035.27
16:47:38|3035.8
16:47:40|3035.79
16:47:41|3035.8
16:47:42|3035.8
16:47:44|3035.8
16:47:45|3035.79
16:47:45|3035.79
16:47:47|3035.44
16:47:48|3036.52
16:47:49|3036.71
16:47:50|3036.99
16:47:51|3037.18
16:47:52|3037.43
16:47:53|3037.73
16:47:54|3037.93
16:47:55|3037.93
16:47:56|3037.93
16:47:57|3037.93
16:47:58|3037.94
16:47:59|3037.99
16:48:00|3037.99
16:48:01|3038.09
16:48:03|3038.59
16:48:03|3038.66
16:48:04|3038.66
16:48:06|3038.04
16:48:07|3037.3
16:48:07|3036.61
16:48:09|3036.
16:48:10|3036.
16:48:11|3036.01
16:48:12|3036.01
16:48:12|3036.01
16:48:13|3036.01
16:48:14|3036.
16:48:15|3036.01
16:48:17|3035.82
16:48:17|3035.76
16:48:18|3035.98
16:48:19|3035.85
16:48:20|3035.85
16:48:21|3035.85
16:48:22|3035.85
16:48:23|3036.34
16:48:24|3036.58
16:48:25|3036.6
16:48:27|3036.59
16:48:28|3036.59
16:48:29|3036.6
16:48:29|3036.59
16:48:31|3036.94
16:48:31|3036.94
16:48:32|3036.97
16:48:34|3036.97
16:48:34|3036.55
16:48:36|3036.35
16:48:37|3035.35
16:48:39|3035.35
16:48:40|3035.35
16:48:41|3035.34
16:48:41|3035.79
16:48:43|3035.79
16:48:43|3036.18
16:48:45|3036.26
16:48:46|3036.66
16:48:47|3036.79
16:48:48|3036.8
16:48:48|3036.8
16:48:49|3037.19
16:48:50|3037.37
16:48:52|3037.74
16:48:53|3037.95
16:48:53|3038.05
16:48:55|3037.88
16:48:56|3037.84
16:48:57|3037.85
16:48:58|3037.85
16:48:59|3037.84
16:49:00|3037.85
16:49:01|3037.85
16:49:02|3037.53
16:49:03|3037.45
16:49:04|3037.46
16:49:05|3037.46
16:49:06|3037.46
16:49:07|3037.46
16:49:08|3037.45
16:49:09|3037.45
16:49:10|3037.46
16:49:11|3037.46
16:49:12|3038.18
16:49:13|3038.98
16:49:14|3038.98
16:49:15|3038.98
16:49:16|3038.98
16:49:17|3038.92
16:49:18|3038.92
16:49:19|3038.93
16:49:20|3038.93
16:49:21|3038.93
16:49:22|3038.93
16:49:23|3038.76
16:49:24|3038.75
16:49:25|3038.76
16:49:26|3038.76
16:49:27|3038.76
16:49:28|3038.76
16:49:29|3038.76
16:49:30|3038.75
16:49:31|3038.76
16:49:32|3038.76
16:49:41|3038.75
16:49:42|3038.28
16:49:43|3038.03
16:49:44|3037.71
16:49:45|3037.62
16:49:46|3037.62
16:49:47|3037.62
16:49:48|3037.63
16:49:49|3037.62
16:49:50|3037.63
16:49:51|3037.63
16:49:52|3037.63
16:49:53|3037.62
16:49:54|3038.37
16:49:55|3038.37
16:49:56|3038.79
16:49:57|3038.79
16:49:58|3039.
16:49:59|3038.99
16:50:00|3039.25
16:50:01|3039.55
16:50:02|3039.56
16:50:03|3039.69
16:50:04|3039.71
16:50:06|3039.99
16:50:06|3039.99
16:50:07|3040.
16:50:09|3040.38
16:50:09|3040.79
16:50:10|3040.79
16:50:12|3040.64
16:50:12|3040.64
16:50:13|3040.64
16:50:14|3040.63
16:50:15|3040.63
16:50:16|3040.64
16:50:17|3040.63
16:50:18|3040.63
16:50:19|3040.64
16:50:20|3040.64
16:50:21|3040.63
16:50:22|3040.64
16:50:23|3040.64
16:50:24|3040.24
16:50:25|3040.24
16:50:26|3040.25
16:50:27|3040.6
16:50:29|3040.8
16:50:29|3040.81
16:50:30|3040.8
16:50:31|3040.81
16:50:33|3040.84
16:50:33|3040.99
16:50:34|3041.
16:50:35|3041.
16:50:36|3041.
16:50:37|3041.
16:50:39|3040.99
16:50:40|3041.
16:50:41|3041.
16:50:42|3041.
16:50:43|3041.
16:50:44|3041.
16:50:45|3040.23
16:50:46|3040.01
16:50:47|3039.21
16:50:48|3039.21
16:50:49|3039.21
16:50:50|3039.22
16:50:51|3039.22
16:50:52|3039.21
16:50:53|3039.19
16:50:54|3038.72
16:50:55|3038.44
16:50:57|3038.05
16:50:57|3037.92
16:50:59|3037.92
16:50:59|3037.91
16:51:01|3037.92
16:51:01|3037.92
16:51:02|3038.73
16:51:03|3038.81
16:51:05|3038.81
16:51:05|3038.82
16:51:07|3038.82
16:51:07|3038.82
16:51:08|3038.9
16:51:10|3038.9
16:51:10|3038.9
16:51:12|3038.9
16:51:12|3038.9
16:51:13|3038.9
16:51:14|3038.9
16:51:15|3038.9
16:51:16|3038.9
16:51:17|3038.9
16:51:18|3038.9
16:51:19|3038.9
16:51:21|3038.9
16:51:21|3038.9
16:51:22|3038.22
16:51:23|3038.22
16:51:24|3038.22
16:51:26|3038.22
16:51:27|3038.22
16:51:27|3038.5
16:51:28|3038.57
16:51:30|3038.58
16:51:31|3038.58
16:51:34|3038.58
16:51:34|3038.59
16:51:35|3038.59
16:51:37|3038.59
16:51:37|3038.59
16:51:38|3038.58
16:51:39|3038.58
16:51:41|3038.59
16:51:43|3037.62
16:51:43|3037.28
16:51:44|3037.28
16:51:45|3037.29
16:51:47|3037.28
16:51:48|3037.73
16:51:49|3037.88
16:51:50|3037.99
16:51:51|3037.99
16:51:51|3037.99
16:51:53|3037.98
16:51:54|3037.89
16:51:55|3037.89
16:51:56|3037.9
16:51:57|3037.9
16:51:58|3037.9
16:51:59|3037.99
16:51:59|3038.
16:52:01|3038.
16:52:02|3037.99
16:52:02|3037.9
16:52:03|3037.76
16:52:05|3037.21
16:52:06|3037.21
16:52:07|3036.94
16:52:08|3036.81
16:52:09|3036.8
16:52:09|3036.8
16:52:11|3036.81
16:52:12|3036.8
16:52:13|3036.8
16:52:14|3036.8
16:52:15|3036.8
16:52:15|3036.8
16:52:16|3036.46
16:52:17|3036.11
16:52:19|3035.91
16:52:19|3035.91
16:52:21|3036.22
16:52:22|3036.49
16:52:22|3036.49
16:52:23|3036.73
16:52:24|3037.07
16:52:26|3037.07
16:52:27|3036.61
16:52:28|3036.61
16:52:29|3036.61
16:52:30|3036.61
16:52:31|3036.61
16:52:32|3036.61
16:52:33|3036.79
16:52:34|3036.79
16:52:35|3036.8
16:52:36|3036.79
16:52:37|3036.8
16:52:38|3036.92
16:52:39|3036.91
16:52:40|3037.12
16:52:42|3037.56
16:52:42|3037.57
16:52:43|3037.78
16:52:44|3038.22
16:52:46|3038.22
16:52:46|3037.56
16:52:48|3036.91
16:52:48|3036.92
16:52:50|3036.92
16:52:51|3036.91
16:52:51|3036.91
16:52:53|3036.92
16:52:53|3036.92
16:52:55|3036.92
16:52:55|3036.91
16:52:57|3036.92
16:52:57|3036.92
16:52:58|3036.04
16:53:01|3036.04
16:53:02|3036.04
16:53:02|3036.04
16:53:04|3036.47
16:53:05|3036.47
16:53:05|3036.83
16:53:06|3036.86
16:53:08|3036.85
16:53:08|3036.85
16:53:09|3036.91
16:53:10|3037.26
16:53:11|3037.26
16:53:12|3037.26
16:53:13|3037.58
16:53:15|3037.87
16:53:16|3037.89
16:53:16|3038.19
16:53:18|3038.19
16:53:18|3038.89
16:53:19|3038.89
16:53:21|3038.89
16:53:22|3038.6
16:53:22|3038.61
16:53:23|3038.6
16:53:24|3038.6
16:53:25|3038.62
16:53:27|3038.62
16:53:28|3038.99
16:53:29|3038.99
16:53:30|3038.99
16:53:31|3039.38
16:53:32|3039.38
16:53:33|3039.38
16:53:34|3039.38
16:53:35|3039.38
16:53:36|3039.27
16:53:37|3039.26
16:53:40|3039.26
16:53:41|3039.26
16:53:42|3039.26
16:53:43|3039.27
16:53:44|3039.27
16:53:46|3039.26
16:53:47|3039.27
16:53:48|3039.29
16:53:49|3039.29
16:53:50|3039.29
16:53:51|3039.37
16:53:52|3039.37
16:53:53|3039.38
16:53:54|3039.38
16:53:56|3039.39
16:53:57|3039.39
16:53:57|3039.39
16:53:59|3040.4
16:54:00|3040.53
16:54:01|3041.17
16:54:02|3041.16
16:54:03|3041.16
16:54:04|3041.16
16:54:05|3041.16
16:54:06|3041.17
16:54:07|3041.54
16:54:08|3041.54
16:54:09|3041.2
16:54:10|3041.19
16:54:11|3040.93
16:54:12|3041.24
16:54:13|3041.24
16:54:14|3041.54
16:54:15|3041.99
16:54:16|3042.33
16:54:17|3042.34
16:54:18|3042.34
16:54:19|3042.34
16:54:20|3042.33
16:54:21|3042.33
16:54:22|3042.33
16:54:23|3042.34
16:54:24|3042.33
16:54:25|3042.34
16:54:26|3042.5
16:54:27|3043.19
16:54:28|3043.19
16:54:30|3043.2
16:54:30|3043.2
16:54:31|3043.2
16:54:32|3043.2
16:54:34|3043.01
16:54:34|3043.01
16:54:35|3043.01
16:54:36|3042.1
16:54:37|3042.42
16:54:39|3042.42
16:54:39|3042.42
16:54:40|3042.42
16:54:41|3042.42
16:54:43|3042.42
16:54:43|3042.42
16:54:45|3041.91
16:54:46|3041.91
16:54:47|3041.92
16:54:49|3041.92
16:54:50|3041.92
16:54:50|3041.92
16:54:51|3041.92
16:54:53|3041.91
16:54:53|3041.92
16:54:55|3041.92
16:54:55|3042.04
16:54:57|3042.04
16:54:58|3042.03
16:54:59|3042.04
16:55:00|3042.01
16:55:01|3041.3
16:55:02|3041.14
16:55:03|3041.14
16:55:04|3040.82
16:55:05|3040.53
16:55:06|3040.52
16:55:07|3040.53
16:55:08|3040.21
16:55:09|3040.21
16:55:10|3040.2
16:55:11|3040.21
16:55:12|3040.18
16:55:13|3040.
16:55:14|3040.01
16:55:15|3040.
16:55:16|3040.01
16:55:17|3040.
16:55:18|3039.71
16:55:19|3039.72
16:55:20|3039.72
16:55:21|3039.71
16:55:22|3039.67
16:55:23|3039.57
16:55:24|3039.57
16:55:25|3039.57
16:55:26|3039.57
16:55:27|3039.57
16:55:28|3039.55
16:55:29|3039.55
16:55:30|3039.55
16:55:31|3039.55
16:55:32|3039.54
16:55:33|3039.55
16:55:34|3039.31
16:55:35|3039.05
16:55:36|3038.95
16:55:37|3038.82
16:55:38|3038.54
16:55:39|3038.54
16:55:40|3038.51
16:55:41|3038.5
16:55:43|3038.51
16:55:44|3039.08
16:55:45|3039.08
16:55:46|3039.09
16:55:47|3039.09
16:55:48|3039.08
16:55:48|3039.09
16:55:50|3039.88
16:55:51|3039.88
16:55:52|3039.79
16:55:53|3039.72
16:55:54|3039.72
16:55:55|3039.72
16:55:56|3039.72
16:55:57|3039.72
16:55:58|3039.72
16:55:59|3039.71
16:56:01|3039.72
16:56:01|3039.42
16:56:03|3038.58
16:56:03|3038.03
16:56:04|3038.18
16:56:06|3038.18
16:56:06|3038.18
16:56:08|3038.19
16:56:09|3038.38
16:56:10|3038.38
16:56:11|3038.38
16:56:11|3039.35
16:56:13|3039.35
16:56:14|3039.36
16:56:14|3039.36
16:56:16|3039.01
16:56:17|3039.01
16:56:18|3038.81
16:56:19|3038.82
16:56:20|3038.82
16:56:21|3038.61
16:56:22|3038.93
16:56:23|3038.92
16:56:24|3038.92
16:56:25|3038.93
16:56:26|3038.93
16:56:27|3038.93
16:56:28|3038.92
16:56:29|3038.92
16:56:30|3038.93
16:56:32|3038.92
16:56:33|3038.92
16:56:34|3039.
16:56:35|3038.99
16:56:36|3039.
16:56:36|3039.
16:56:37|3039.
16:56:39|3038.99
16:56:39|3039.
16:56:40|3039.
16:56:42|3038.99
16:56:42|3039.
16:56:43|3039.56
16:56:45|3039.57
16:56:46|3039.76
16:56:46|3039.76
16:56:48|3039.76
16:56:49|3039.98
16:56:50|3039.99
16:56:51|3039.98
16:56:52|3039.98
16:56:53|3039.99
16:56:54|3039.99
16:56:55|3039.99
16:56:56|3039.99
16:56:57|3039.99
16:56:58|3039.98
16:56:59|3039.98
16:57:00|3039.99
16:57:01|3039.99
16:57:02|3039.99
16:57:03|3039.99
16:57:04|3039.98
16:57:05|3039.98
16:57:06|3039.98
16:57:07|3039.99
16:57:08|3039.99
16:57:09|3039.99
16:57:10|3039.99
16:57:11|3039.99
16:57:12|3039.98
16:57:13|3039.99
16:57:14|3039.99
16:57:15|3039.82
16:57:16|3039.82
16:57:17|3039.42
16:57:18|3039.43
16:57:19|3039.99
16:57:20|3039.99
16:57:21|3039.99
16:57:23|3040.29
16:57:23|3040.39
16:57:24|3040.53
16:57:25|3040.52
16:57:26|3040.53
16:57:27|3041.16
16:57:28|3041.23
16:57:30|3041.24
16:57:31|3041.24
16:57:31|3041.24
16:57:32|3041.24
16:57:34|3041.49
16:57:35|3041.48
16:57:35|3041.48
16:57:37|3041.48
16:57:38|3041.48
16:57:38|3041.49
16:57:39|3041.48
16:57:40|3041.49
16:57:42|3041.48
16:57:43|3041.49
16:57:43|3041.49
16:57:45|3041.49
16:57:46|3041.48
16:57:47|3041.49
16:57:48|3041.49
16:57:50|3041.48
16:57:51|3040.89
16:57:52|3040.88
16:57:53|3040.88
16:57:54|3040.73
16:57:55|3040.73
16:57:57|3040.73
16:57:57|3040.72
16:57:59|3040.72
16:58:00|3040.73
16:58:01|3040.73
16:58:01|3040.73
16:58:02|3040.72
16:58:03|3040.73
16:58:04|3040.72
16:58:05|3040.73
16:58:07|3040.73
16:58:08|3040.72
16:58:09|3040.72
16:58:10|3040.73
16:58:11|3040.73
16:58:13|3040.72
16:58:13|3040.69
16:58:15|3040.69
16:58:15|3040.69
16:58:17|3040.69
16:58:17|3040.7
16:58:19|3040.7
16:58:19|3040.69
16:58:21|3040.69
16:58:22|3040.69
16:58:22|3040.69
16:58:24|3040.7
16:58:24|3040.69
16:58:25|3040.7
16:58:26|3040.7
16:58:28|3040.69
16:58:29|3040.7
16:58:30|3040.69
16:58:31|3040.7
16:58:32|3041.17
16:58:33|3041.18
16:58:34|3041.18
16:58:35|3041.17
16:58:36|3041.18
16:58:37|3041.37
16:58:38|3041.37
16:58:39|3041.37
16:58:40|3041.38
16:58:41|3041.38
16:58:42|3041.38
16:58:43|3041.38
16:58:44|3041.26
16:58:45|3040.73
16:58:46|3040.72
16:58:48|3040.73
16:58:48|3040.72
16:58:49|3040.73
16:58:50|3040.73
16:58:51|3041.
16:58:53|3041.35
16:58:54|3041.36
16:58:56|3041.36
16:58:57|3041.35
16:58:57|3041.36
16:58:59|3041.36
16:58:59|3041.35
16:59:01|3041.35
16:59:02|3041.36
16:59:02|3041.21
16:59:03|3041.03
16:59:05|3041.03
16:59:06|3041.03
16:59:08|3041.02
16:59:10|3041.01
16:59:11|3041.02
16:59:12|3041.01
16:59:12|3040.79
16:59:14|3040.71
16:59:15|3040.71
16:59:16|3040.71
16:59:17|3040.71
16:59:18|3040.71
16:59:19|3040.71
16:59:20|3040.71
16:59:21|3040.71
16:59:22|3040.71
16:59:23|3040.71
16:59:24|3040.7
16:59:25|3040.71
16:59:26|3040.71
16:59:27|3040.7
16:59:28|3040.71
16:59:29|3040.7
16:59:30|3040.7
16:59:31|3040.7
16:59:32|3040.71
16:59:33|3040.7
16:59:35|3040.7
16:59:35|3040.71
16:59:36|3040.71
16:59:37|3040.99
16:59:38|3040.99
16:59:39|3040.99
16:59:40|3041.
16:59:41|3041.
16:59:43|3041.
16:59:43|3041.
16:59:44|3041.
16:59:45|3040.81
16:59:46|3040.67
16:59:47|3040.66
16:59:49|3040.66
16:59:50|3040.66
16:59:51|3040.67
16:59:52|3040.67
16:59:53|3040.67
16:59:54|3040.23
16:59:55|3040.24
16:59:56|3040.23
16:59:57|3040.24
16:59:58|3040.24
16:59:59|3040.23
17:00:00|3040.24
17:00:01|3040.24
17:00:03|3040.23
17:00:03|3040.44
17:00:04|3040.43
17:00:06|3040.43
17:00:07|3040.43
17:00:08|3040.44
17:00:09|3040.83
17:00:10|3041.37
17:00:11|3041.71
17:00:12|3041.26
17:00:13|3041.07
17:00:14|3041.08
17:00:15|3041.08
17:00:15|3041.07
17:00:17|3041.07
17:00:18|3041.07
17:00:19|3041.08
17:00:20|3041.72
17:00:21|3041.73
17:00:22|3041.73
17:00:23|3041.73
17:00:24|3041.42
17:00:25|3041.28
17:00:26|3040.86
17:00:27|3040.86
17:00:29|3040.85
17:00:29|3040.85
17:00:30|3040.86
17:00:31|3040.85
17:00:32|3040.86
17:00:33|3040.86
17:00:34|3040.86
17:00:35|3040.86
17:00:36|3040.86
17:00:37|3040.86
17:00:38|3040.86
17:00:39|3041.77
17:00:40|3041.8
17:00:41|3041.79
17:00:42|3041.79
17:00:43|3041.79
17:00:44|3041.8
17:00:45|3041.79
17:00:47|3041.79
17:00:47|3041.79
17:00:49|3041.8
17:00:51|3041.8
17:00:51|3041.79
17:00:53|3041.8
17:00:54|3041.79
17:00:55|3041.79
17:00:56|3041.8
17:00:56|3041.8
17:00:57|3041.8
17:00:58|3041.8
17:01:00|3041.8
17:01:01|3041.8
17:01:02|3041.25
17:01:03|3041.09
17:01:05|3041.09
17:01:05|3041.86
17:01:07|3041.91
17:01:07|3041.92
17:01:09|3042.01
17:01:09|3042.07
17:01:10|3042.07
17:01:11|3042.07
17:01:12|3042.07
17:01:14|3042.07
17:01:14|3042.08
17:01:15|3042.08
17:01:16|3041.81
17:01:18|3041.48
17:01:18|3041.44
17:01:19|3041.44
17:01:21|3041.45
17:01:21|3041.44
17:01:23|3041.45
17:01:24|3041.44
17:01:25|3041.45
17:01:26|3041.44
17:01:26|3041.44
17:01:27|3041.18
17:01:29|3041.07
17:01:29|3041.07
17:01:30|3041.07
17:01:31|3041.07
17:01:32|3041.07
17:01:33|3041.07
17:01:34|3041.01
17:01:35|3041.01
17:01:36|3041.01
17:01:37|3041.16
17:01:38|3041.16
17:01:40|3041.15
17:01:40|3041.15
17:01:41|3041.16
17:01:42|3041.15
17:01:44|3041.16
17:01:45|3041.16
17:01:45|3040.89
17:01:47|3040.88
17:01:48|3040.69
17:01:49|3040.7
17:01:50|3040.68
17:01:51|3040.69
17:01:52|3040.69
17:01:53|3040.69
17:01:54|3040.68
17:01:55|3040.69
17:01:55|3040.69
17:01:57|3040.68
17:01:57|3040.68
17:01:59|3040.68
17:02:00|3040.69
17:02:01|3040.68
17:02:02|3040.69
17:02:03|3040.68
17:02:04|3040.69
17:02:05|3040.69
17:02:06|3041.
17:02:07|3041.8
17:02:08|3041.92
17:02:09|3041.92
17:02:10|3041.92
17:02:11|3042.01
17:02:13|3042.07
17:02:14|3042.06
17:02:15|3042.06
17:02:16|3041.83
17:02:17|3041.83
17:02:18|3041.75
17:02:18|3041.75
17:02:20|3041.75
17:02:21|3041.75
17:02:22|3041.74
17:02:23|3041.75
17:02:24|3041.75
17:02:25|3041.74
17:02:26|3041.75
17:02:27|3041.54
17:02:28|3041.55
17:02:29|3041.55
17:02:30|3041.55
17:02:31|3041.54
17:02:32|3042.07
17:02:33|3042.12
17:02:34|3042.12
17:02:35|3042.11
17:02:36|3042.11
17:02:38|3042.12
17:02:39|3042.12
17:02:40|3042.11
17:02:41|3042.12
17:02:41|3042.12
17:02:42|3042.11
17:02:43|3042.11
17:02:44|3042.11
17:02:45|3042.12
17:02:46|3042.12
17:02:47|3042.2
17:02:48|3042.32
17:02:49|3042.32
17:02:51|3042.32
17:02:53|3042.44
17:02:54|3042.6
17:02:56|3042.6
17:02:57|3043.05
17:02:59|3043.05
17:02:59|3043.04
17:03:01|3043.04
17:03:01|3043.04
17:03:02|3043.05
17:03:04|3043.05
17:03:04|3043.09
17:03:05|3043.2
17:03:06|3043.21
17:03:07|3043.21
17:03:08|3043.2
17:03:09|3043.21
17:03:10|3043.21
17:03:11|3043.21
17:03:13|3043.2
17:03:13|3043.21
17:03:15|3043.68
17:03:16|3043.68
17:03:17|3043.67
17:03:17|3043.68
17:03:18|3043.68
17:03:19|3043.67
17:03:20|3043.68
17:03:22|3043.68
17:03:22|3043.68
17:03:23|3043.67
17:03:24|3043.68
17:03:26|3043.67
17:03:27|3043.67
17:03:28|3043.67
17:03:29|3043.68
17:03:30|3043.49
17:03:31|3043.01
17:03:32|3042.64
17:03:33|3042.6
17:03:33|3042.49
17:03:35|3042.11
17:03:36|3042.01
17:03:37|3042.
17:03:38|3042.6
17:03:39|3042.6
17:03:40|3042.59
17:03:41|3042.55
17:03:42|3042.54
17:03:42|3042.54
17:03:44|3042.53
17:03:45|3042.95
17:03:46|3043.12
17:03:47|3043.12
17:03:48|3043.25
17:03:49|3043.37
17:03:50|3043.38
17:03:51|3043.37
17:03:53|3042.2
17:03:54|3042.17
17:03:55|3042.17
17:03:56|3042.18
17:03:57|3042.04
17:03:58|3042.01
17:03:59|3042.01
17:04:00|3042.
17:04:01|3042.76
17:04:02|3042.76
17:04:04|3042.76
17:04:04|3042.77
17:04:05|3042.76
17:04:06|3042.77
17:04:08|3042.79
17:04:09|3042.79
17:04:10|3043.17
17:04:11|3043.31
17:04:11|3043.07
17:04:12|3042.9
17:04:14|3042.91
17:04:15|3042.91
17:04:16|3042.71
17:04:17|3042.55
17:04:18|3042.55
17:04:18|3043.2
17:04:19|3043.19
17:04:20|3043.62
17:04:22|3043.63
17:04:23|3043.24
17:04:23|3043.25
17:04:25|3043.25
17:04:26|3043.25
17:04:27|3043.2
17:04:28|3043.17
17:04:29|3043.16
17:04:30|3043.16
17:04:31|3043.16
17:04:32|3043.17
17:04:32|3042.9
17:04:34|3042.81
17:04:34|3042.81
17:04:36|3042.81
17:04:36|3042.81
17:04:37|3042.81
17:04:39|3042.81
17:04:40|3042.81
17:04:41|3042.81
17:04:42|3042.8
17:04:42|3042.8
17:04:44|3042.81
17:04:45|3043.19
17:04:46|3043.19
17:04:47|3043.19
17:04:48|3043.4
17:04:49|3043.4
17:04:50|3043.4
17:04:51|3043.4
17:04:52|3043.4
17:04:53|3043.4
17:04:55|3043.4
17:04:55|3043.39
17:04:56|3043.39
17:04:58|3043.39
17:04:59|3043.4
17:05:00|3043.4
17:05:01|3043.55
17:05:03|3043.55
17:05:03|3043.56
17:05:04|3043.55
17:05:05|3043.55
17:05:06|3043.55
17:05:07|3044.
17:05:09|3044.
17:05:10|3044.
17:05:11|3044.
17:05:12|3044.
17:05:13|3044.
17:05:14|3044.01
17:05:15|3044.03
17:05:16|3044.06
17:05:17|3044.38
17:05:18|3044.38
17:05:19|3044.39
17:05:20|3044.8
17:05:21|3045.11
17:05:22|3045.12
17:05:23|3045.11
17:05:24|3045.11
17:05:25|3045.12
17:05:26|3045.12
17:05:28|3045.13
17:05:28|3045.19
17:05:29|3045.19
17:05:30|3044.8
17:05:31|3045.25
17:05:32|3045.26
17:05:33|3045.26
17:05:35|3045.25
17:05:35|3045.84
17:05:36|3045.84
17:05:37|3046.59
17:05:38|3046.59
17:05:39|3046.58
17:05:40|3046.55
17:05:41|3046.44
17:05:42|3046.45
17:05:44|3046.44
17:05:44|3046.12
17:05:45|3046.98
17:05:46|3046.99
17:05:47|3046.99
17:05:48|3046.99
17:05:49|3046.99
17:05:50|3046.99
17:05:51|3046.96
17:05:52|3046.68
17:05:54|3046.61
17:05:55|3045.87
17:05:57|3045.88
17:05:57|3045.88
17:05:59|3045.87
17:06:00|3045.88
17:06:01|3045.92
17:06:02|3046.56
17:06:02|3046.55
17:06:04|3046.2
17:06:04|3046.21
17:06:06|3046.21
17:06:06|3046.21
17:06:08|3046.21
17:06:09|3046.21
17:06:11|3046.13
17:06:12|3046.11
17:06:12|3045.67
17:06:14|3045.62
17:06:14|3045.29
17:06:15|3044.84
17:06:16|3044.82
17:06:17|3044.6
17:06:18|3044.61
17:06:19|3044.6
17:06:21|3044.5
17:06:21|3044.5
17:06:22|3044.24
17:06:23|3044.13
17:06:24|3044.14
17:06:25|3044.14
17:06:26|3043.89
17:06:27|3043.85
17:06:28|3043.81
17:06:29|3043.65
17:06:30|3043.55
17:06:32|3043.41
17:06:32|3043.21
17:06:33|3043.06
17:06:34|3043.05
17:06:35|3043.05
17:06:36|3043.06
17:06:38|3043.
17:06:38|3042.92
17:06:39|3042.91
17:06:40|3042.91
17:06:41|3042.81
17:06:42|3042.81
17:06:43|3043.05
17:06:44|3043.05
17:06:45|3043.05
17:06:47|3043.06
17:06:47|3043.06
17:06:48|3043.05
17:06:49|3043.05
17:06:50|3043.05
17:06:51|3043.05
17:06:52|3043.06
17:06:53|3043.05
17:06:55|3043.05
17:06:56|3043.05
17:06:57|3043.06
17:06:58|3043.06
17:06:59|3043.05
17:07:00|3043.05
17:07:01|3043.06
17:07:02|3044.74
17:07:03|3045.36
17:07:05|3045.66
17:07:05|3045.67
17:07:07|3045.67
17:07:08|3045.67
17:07:10|3045.67
17:07:11|3045.67
17:07:12|3045.48
17:07:13|3045.35
17:07:13|3045.27
17:07:14|3045.16
17:07:16|3045.15
17:07:16|3045.16
17:07:17|3045.15
17:07:18|3045.15
17:07:19|3045.16
17:07:21|3045.16
17:07:22|3045.16
17:07:22|3045.16
17:07:23|3045.15
17:07:24|3045.16
17:07:25|3045.15
17:07:26|3045.15
17:07:27|3045.16
17:07:28|3044.99
17:07:30|3044.95
17:07:31|3044.96
17:07:32|3045.35
17:07:33|3045.55
17:07:34|3045.59
17:07:35|3045.59
17:07:36|3045.59
17:07:37|3045.59
17:07:38|3045.59
17:07:39|3045.59
17:07:40|3045.6
17:07:41|3045.59
17:07:42|3045.6
17:07:43|3045.6
17:07:44|3045.6
17:07:45|3045.59
17:07:46|3045.59
17:07:47|3045.6
17:07:48|3045.6
17:07:49|3045.6
17:07:50|3045.6
17:07:51|3045.6
17:07:52|3045.59
17:07:53|3045.59
17:07:54|3046.43
17:07:55|3046.43
17:07:57|3046.43
17:07:58|3046.43
17:07:58|3046.43
17:08:00|3046.42
17:08:02|3046.42
17:08:03|3046.23
17:08:04|3046.24
17:08:05|3046.23
17:08:06|3046.
17:08:08|3045.93
17:08:08|3045.94
17:08:09|3045.94
17:08:10|3045.93
17:08:11|3045.93
17:08:12|3045.82
17:08:13|3045.81
17:08:15|3045.81
17:08:15|3045.8
17:08:16|3045.61
17:08:17|3045.61
17:08:18|3045.6
17:08:19|3045.6
17:08:20|3045.61
17:08:21|3045.61
17:08:22|3045.61
17:08:23|3045.61
17:08:24|3045.61
17:08:25|3045.6
17:08:26|3045.6
17:08:27|3045.61
17:08:29|3045.6
17:08:30|3044.82
17:08:30|3044.8
17:08:31|3044.79
17:08:33|3044.79
17:08:33|3044.64
17:08:34|3044.63
17:08:35|3044.61
17:08:36|3044.61
17:08:38|3044.62
17:08:39|3044.62
17:08:39|3044.4
17:08:41|3043.58
17:08:43|3043.58
17:08:44|3043.58
17:08:44|3043.4
17:08:45|3043.41
17:08:46|3043.4
17:08:47|3043.4
17:08:49|3043.4
17:08:49|3043.4
17:08:51|3043.41
17:08:52|3043.41
17:08:53|3043.4
17:08:53|3043.4
17:08:55|3043.4
17:08:55|3043.4
17:08:57|3043.39
17:08:59|3043.4
17:08:59|3043.27
17:09:00|3043.25
17:09:01|3043.26
17:09:02|3043.26
17:09:04|3043.25
17:09:05|3043.26
17:09:06|3043.25
17:09:07|3043.07
17:09:09|3043.05
17:09:09|3042.65
17:09:10|3042.43
17:09:12|3042.27
17:09:13|3042.09
17:09:14|3041.83
17:09:15|3041.83
17:09:16|3041.82
17:09:17|3042.59
17:09:18|3042.75
17:09:19|3042.75
17:09:20|3042.44
17:09:21|3042.43
17:09:22|3042.44
17:09:23|3042.29
17:09:25|3042.26
17:09:25|3042.22
17:09:26|3042.12
17:09:27|3042.12
17:09:28|3042.12
17:09:29|3042.11
17:09:31|3042.11
17:09:32|3042.11
17:09:34|3042.11
17:09:34|3042.12
17:09:35|3042.01
17:09:36|3042.01
17:09:37|3041.97
17:09:39|3041.97
17:09:39|3041.96
17:09:40|3042.21
17:09:42|3042.37
17:09:43|3042.7
17:09:43|3042.71
17:09:45|3042.7
17:09:46|3042.7
17:09:47|3042.7
17:09:48|3042.7
17:09:49|3042.94
17:09:50|3043.25
17:09:51|3043.35
17:09:51|3043.35
17:09:53|3043.36
17:09:54|3043.5
17:09:56|3043.51
17:09:56|3043.51
17:09:58|3043.05
17:09:59|3043.01
17:10:00|3043.01
17:10:02|3043.01
17:10:03|3045.
17:10:04|3045.37
17:10:05|3045.51
17:10:06|3045.5
17:10:08|3045.5
17:10:09|3045.5
17:10:09|3045.5
17:10:10|3045.5
17:10:12|3045.5
17:10:13|3045.5
17:10:14|3045.5
17:10:15|3045.51
17:10:16|3045.5
17:10:17|3045.51
17:10:18|3045.51
17:10:19|3045.5
17:10:20|3045.5
17:10:21|3045.51
17:10:22|3045.51
17:10:23|3045.51
17:10:24|3045.51
17:10:25|3045.51
17:10:26|3045.51
17:10:27|3045.5
17:10:28|3045.14
17:10:29|3045.14
17:10:30|3045.14
17:10:31|3045.15
17:10:32|3045.14
17:10:33|3045.14
17:10:34|3045.14
17:10:35|3045.14
17:10:36|3045.14
17:10:37|3045.15
17:10:38|3045.15
17:10:39|3045.15
17:10:40|3045.15
17:10:41|3045.14
17:10:42|3045.14
17:10:43|3045.15
17:10:44|3045.15
17:10:45|3045.15
17:10:46|3045.15
17:10:47|3045.15
17:10:48|3045.24
17:10:49|3045.23
17:10:50|3045.24
17:10:51|3045.23
17:10:52|3045.24
17:10:53|3045.24
17:10:54|3045.24
17:10:55|3045.24
17:10:56|3045.24
17:10:57|3045.23
17:10:58|3045.59
17:11:00|3045.61
17:11:01|3045.65
17:11:02|3045.66
17:11:04|3045.79
17:11:05|3045.79
17:11:06|3045.79
17:11:07|3045.8
17:11:09|3045.79
17:11:10|3045.79
17:11:11|3045.8
17:11:12|3045.8
17:11:13|3045.8
17:11:15|3045.8
17:11:16|3045.23
17:11:17|3045.01
17:11:17|3045.01
17:11:18|3045.01
17:11:19|3045.01
17:11:21|3045.01
17:11:22|3045.5
17:11:22|3045.66
17:11:24|3045.66
17:11:24|3045.81
17:11:25|3046.2
17:11:26|3046.21
17:11:27|3046.21
17:11:28|3046.21
17:11:30|3046.2
17:11:30|3046.2
17:11:31|3046.21
17:11:33|3046.21
17:11:33|3046.21
17:11:34|3046.2
17:11:36|3046.21
17:11:36|3046.21
17:11:38|3046.21
17:11:39|3046.21
17:11:39|3046.2
17:11:40|3046.21
17:11:41|3046.21
17:11:43|3046.21
17:11:44|3046.21
17:11:44|3046.21
17:11:46|3046.2
17:11:46|3046.21
17:11:47|3046.21
17:11:48|3046.21
17:11:49|3046.2
17:11:51|3046.2
17:11:51|3046.2
17:11:52|3046.2
17:11:53|3046.2
17:11:54|3046.2
17:11:55|3046.21
17:11:56|3046.21
17:11:57|3046.2
17:11:59|3046.57
17:12:00|3046.58
17:12:00|3046.58
17:12:02|3046.57
17:12:03|3045.94
17:12:04|3045.8
17:12:05|3045.81
17:12:07|3045.79
17:12:08|3045.67
17:12:08|3045.67
17:12:10|3045.67
17:12:11|3045.67
17:12:11|3045.66
17:12:12|3045.67
17:12:13|3045.67
17:12:15|3045.67
17:12:16|3045.67
17:12:17|3045.66
17:12:18|3045.67
17:12:19|3045.67
17:12:21|3045.9
17:12:21|3046.36
17:12:22|3046.36
17:12:23|3046.37
17:12:24|3046.37
17:12:25|3046.37
17:12:27|3046.1
17:12:27|3046.1
17:12:28|3046.09
17:12:29|3045.97
17:12:30|3045.57
17:12:31|3045.12
17:12:32|3045.12
17:12:33|3045.12
17:12:34|3045.04
17:12:35|3045.04
17:12:37|3045.04
17:12:37|3045.03
17:12:38|3045.03
17:12:40|3045.03
17:12:40|3045.03
17:12:42|3045.04
17:12:42|3044.61
17:12:44|3044.6
17:12:45|3044.6
17:12:46|3044.6
17:12:47|3044.6
17:12:48|3044.61
17:12:49|3044.6
17:12:50|3044.6
17:12:51|3044.61
17:12:52|3044.61
17:12:53|3044.61
17:12:54|3044.61
17:12:55|3044.67
17:12:56|3045.27
17:12:57|3045.27
17:12:58|3045.27
17:12:59|3044.88
17:13:00|3044.8
17:13:02|3044.8
17:13:03|3044.69
17:13:04|3044.62
17:13:05|3044.62
17:13:06|3044.62
17:13:07|3044.62
17:13:08|3044.62
17:13:09|3044.62
17:13:10|3044.61
17:13:12|3044.61
17:13:12|3044.62
17:13:13|3044.61
17:13:14|3044.61
17:13:16|3044.62
17:13:16|3044.62
17:13:17|3044.62
17:13:19|3044.61
17:13:19|3044.61
17:13:22|3044.62
17:13:23|3044.62
17:13:23|3044.62
17:13:24|3044.61
17:13:25|3044.61
17:13:26|3044.61
17:13:28|3044.46
17:13:28|3044.09
17:13:30|3044.01
17:13:31|3044.
17:13:31|3044.01
17:13:32|3044.01
17:13:34|3044.01
17:13:34|3044.
17:13:36|3044.01
17:13:36|3044.01
17:13:37|3044.01
17:13:38|3044.01
17:13:39|3043.5
17:13:40|3042.63
17:13:41|3042.63
17:13:42|3042.61
17:13:44|3042.6
17:13:45|3042.46
17:13:45|3042.61
17:13:46|3042.61
17:13:47|3042.63
17:13:48|3042.63
17:13:49|3043.6
17:13:50|3043.59
17:13:51|3043.6
17:13:52|3043.6
17:13:54|3043.6
17:13:55|3042.92
17:13:55|3042.84
17:13:57|3042.84
17:13:58|3042.84
17:13:58|3042.84
17:14:00|3042.85
17:14:00|3042.85
17:14:02|3042.84
17:14:04|3042.85
17:14:05|3042.85
17:14:06|3042.85
17:14:06|3042.85
17:14:07|3043.19
17:14:08|3043.2
17:14:09|3043.54
17:14:11|3044.6
17:14:12|3044.59
17:14:13|3044.6
17:14:14|3044.59
17:14:15|3044.59
17:14:17|3044.6
17:14:18|3044.59
17:14:19|3045.07
17:14:19|3045.19
17:14:20|3045.19
17:14:21|3045.2
17:14:23|3045.19
17:14:24|3045.19
17:14:25|3045.2
17:14:26|3045.2
17:14:28|3045.2
17:14:28|3045.2
17:14:29|3045.2
17:14:30|3045.2
17:14:31|3045.2
17:14:33|3045.2
17:14:33|3045.2
17:14:34|3045.2
17:14:35|3045.19
17:14:36|3045.19
17:14:37|3045.19
17:14:38|3045.01
17:14:39|3045.01
17:14:41|3045.01
17:14:41|3045.02
17:14:42|3045.02
17:14:43|3045.01
17:14:45|3045.02
17:14:45|3045.01
17:14:46|3045.02
17:14:47|3045.02
17:14:48|3045.02
17:14:49|3045.02
17:14:50|3045.02
17:14:51|3045.02
17:14:52|3045.02
17:14:53|3045.02
17:14:54|3045.02
17:14:55|3045.02
17:14:56|3045.02
17:14:57|3045.02
17:14:58|3045.02
17:14:59|3045.01
17:15:00|3045.01
17:15:01|3045.19
17:15:03|3045.19
17:15:04|3045.52
17:15:06|3045.52
17:15:06|3045.51
17:15:07|3045.51
17:15:09|3045.64
17:15:09|3045.64
17:15:11|3045.9
17:15:12|3046.06
17:15:13|3046.2
17:15:14|3046.22
17:15:15|3046.22
17:15:15|3046.23
17:15:16|3046.23
17:15:18|3045.91
17:15:18|3045.9
17:15:20|3046.22
17:15:20|3046.5
17:15:22|3046.57
17:15:23|3046.58
17:15:23|3046.58
17:15:25|3046.6
17:15:26|3046.78
17:15:27|3046.78
17:15:28|3046.78
17:15:29|3046.78
17:15:30|3046.78
17:15:31|3046.79
17:15:31|3046.99
17:15:33|3046.99
17:15:34|3047.1
17:15:34|3047.09
17:15:36|3047.1
17:15:37|3047.48
17:15:38|3047.48
17:15:38|3047.49
17:15:40|3047.49
17:15:41|3047.48
17:15:42|3047.63
17:15:43|3047.7
17:15:44|3047.69
17:15:45|3047.69
17:15:45|3047.84
17:15:47|3047.86
17:15:47|3047.86
17:15:49|3048.41
17:15:50|3048.41
17:15:51|3048.42
17:15:52|3048.42
17:15:53|3048.42
17:15:54|3048.2
17:15:55|3048.2
17:15:56|3048.21
17:15:57|3048.01
17:15:58|3048.01
17:15:59|3048.01
17:16:00|3047.91
17:16:01|3047.85
17:16:02|3047.86
17:16:03|3047.86
17:16:04|3047.86
17:16:05|3047.83
17:16:06|3047.81
17:16:07|3047.87
17:16:08|3048.
17:16:09|3048.01
17:16:10|3048.
17:16:11|3048.
17:16:12|3048.
17:16:13|3048.
17:16:14|3048.
17:16:15|3048.
17:16:16|3048.01
17:16:17|3048.
17:16:18|3048.
17:16:19|3048.
17:16:20|3048.
17:16:21|3048.01
17:16:22|3048.
17:16:23|3048.01
17:16:24|3048.25
17:16:25|3048.26
17:16:26|3048.26
17:16:28|3048.26
17:16:29|3048.26
17:16:29|3048.26
17:16:30|3048.26
17:16:32|3048.26
17:16:32|3048.03
17:16:33|3048.03
17:16:34|3048.03
17:16:35|3048.04
17:16:36|3048.04
17:16:37|3048.04
17:16:38|3048.04
17:16:39|3048.04
17:16:40|3048.03
17:16:41|3048.03
17:16:42|3048.03
17:16:43|3048.03
17:16:45|3048.04
17:16:46|3047.82
17:16:46|3047.81
17:16:47|3047.82
17:16:48|3047.81
17:16:49|3047.81
17:16:50|3047.82
17:16:51|3047.74
17:16:53|3047.2
17:16:53|3047.2
17:16:54|3047.21
17:16:55|3047.44
17:16:57|3047.52
17:16:57|3047.77
17:16:58|3047.82
17:16:59|3047.83
17:17:00|3047.84
17:17:01|3047.84
17:17:02|3047.84
17:17:04|3047.83
17:17:04|3047.6
17:17:05|3047.45
17:17:07|3047.26
17:17:08|3047.2
17:17:09|3047.21
17:17:09|3047.05
17:17:10|3047.04
17:17:12|3047.04
17:17:12|3047.04
17:17:14|3047.04
17:17:15|3047.04
17:17:15|3047.05
17:17:16|3046.65
17:17:17|3046.65
17:17:18|3047.02
17:17:20|3047.43
17:17:21|3047.44
17:17:22|3047.44
17:17:23|3047.45
17:17:24|3047.45
17:17:24|3047.45
17:17:25|3047.45
17:17:27|3047.44
17:17:28|3047.44
17:17:28|3048.21
17:17:29|3048.25
17:17:31|3048.25
17:17:32|3048.45
17:17:33|3048.46
17:17:34|3048.57
17:17:35|3048.72
17:17:36|3048.87
17:17:37|3048.87
17:17:38|3049.82
17:17:38|3050.56
17:17:40|3050.57
17:17:41|3050.56
17:17:42|3050.2
17:17:43|3050.2
17:17:43|3050.21
17:17:45|3050.21
17:17:46|3050.19
17:17:47|3050.2
17:17:47|3050.19
17:17:49|3050.2
17:17:49|3050.19
17:17:51|3050.19
17:17:52|3050.2
17:17:52|3050.2
17:17:53|3050.1
17:17:55|3051.03
17:17:55|3051.25
17:17:57|3051.41
17:17:58|3051.41
17:17:58|3051.42
17:18:00|3051.49
17:18:00|3051.72
17:18:02|3051.72
17:18:03|3051.72
17:18:04|3051.48
17:18:05|3051.28
17:18:07|3051.06
17:18:08|3051.07
17:18:08|3051.07
17:18:10|3050.98
17:18:11|3050.98
17:18:12|3050.97
17:18:13|3050.74
17:18:14|3050.68
17:18:15|3050.68
17:18:16|3050.68
17:18:17|3050.68
17:18:17|3050.68
17:18:19|3050.68
17:18:19|3050.84
17:18:21|3050.84
17:18:22|3050.83
17:18:23|3050.84
17:18:24|3051.01
17:18:25|3051.02
17:18:26|3051.06
17:18:27|3051.06
17:18:28|3051.06
17:18:29|3051.06
17:18:30|3051.06
17:18:31|3051.06
17:18:32|3051.41
17:18:33|3051.64
17:18:34|3051.69
17:18:35|3051.74
17:18:36|3051.74
17:18:37|3051.75
17:18:38|3051.74
17:18:39|3051.75
17:18:40|3051.74
17:18:42|3051.74
17:18:42|3051.77
17:18:43|3051.89
17:18:44|3051.89
17:18:45|3052.11
17:18:46|3052.11
17:18:47|3052.12
17:18:48|3052.12
17:18:49|3052.11
17:18:50|3052.11
17:18:52|3052.11
17:18:53|3052.84
17:18:53|3052.84
17:18:54|3053.07
17:18:55|3053.08
17:18:56|3053.07
17:18:58|3053.07
17:18:58|3053.07
17:19:00|3053.07
17:19:00|3053.08
17:19:01|3052.84
17:19:03|3052.81
17:19:04|3052.8
17:19:05|3052.8
17:19:07|3052.81
17:19:09|3052.11
17:19:10|3052.12
17:19:11|3053.55
17:19:11|3053.55
17:19:13|3054.4
17:19:13|3054.33
17:19:14|3054.33
17:19:16|3054.33
17:19:16|3054.34
17:19:17|3054.22
17:19:19|3053.4
17:19:20|3053.41
17:19:21|3053.41
17:19:21|3053.4
17:19:22|3053.41
17:19:24|3053.4
17:19:24|3053.4
17:19:26|3053.4
17:19:26|3053.34
17:19:28|3053.28
17:19:28|3052.85
17:19:29|3052.86
17:19:31|3052.85
17:19:32|3052.86
17:19:32|3052.75
17:19:33|3052.67
17:19:34|3052.67
17:19:36|3052.67
17:19:37|3052.67
17:19:37|3052.66
17:19:38|3052.21
17:19:39|3052.2
17:19:41|3051.85
17:19:41|3051.74
17:19:42|3051.74
17:19:44|3051.73
17:19:45|3051.74
17:19:46|3052.21
17:19:46|3052.66
17:19:48|3053.08
17:19:49|3053.08
17:19:50|3053.08
17:19:50|3053.07
17:19:52|3053.79
17:19:52|3053.79
17:19:54|3053.8
17:19:54|3053.87
17:19:56|3053.88
17:19:57|3053.88
17:19:58|3053.79
17:19:58|3053.41
17:19:59|3053.4
17:20:00|3053.41
17:20:01|3053.41
17:20:03|3053.12
17:20:04|3053.12
17:20:05|3052.97
17:20:06|3052.68
17:20:07|3052.44
17:20:09|3052.44
17:20:10|3052.92
17:20:11|3053.25
17:20:12|3053.24
17:20:13|3053.24
17:20:14|3052.66
17:20:15|3052.66
17:20:16|3052.55
17:20:17|3052.13
17:20:18|3052.12
17:20:19|3052.12
17:20:20|3052.4
17:20:21|3052.39
17:20:23|3052.39
17:20:23|3052.39
17:20:25|3052.4
17:20:25|3052.39
17:20:26|3052.39
17:20:27|3052.39
17:20:28|3051.91
17:20:29|3051.82
17:20:30|3051.81
17:20:31|3051.81
17:20:32|3051.57
17:20:33|3051.23
17:20:34|3051.38
17:20:35|3051.84
17:20:36|3051.84
17:20:37|3051.84
17:20:39|3051.84
17:20:39|3051.85
17:20:41|3051.57
17:20:42|3051.57
17:20:43|3051.58
17:20:43|3051.58
17:20:45|3051.46
17:20:45|3051.12
17:20:47|3051.13
17:20:47|3051.12
17:20:49|3051.11
17:20:49|3051.11
17:20:51|3050.93
17:20:52|3050.94
17:20:52|3050.93
17:20:54|3050.79
17:20:54|3050.79
17:20:55|3050.79
17:20:57|3050.79
17:20:58|3050.51
17:20:59|3050.51
17:21:00|3050.21
17:21:01|3050.2
17:21:02|3050.2
17:21:03|3050.2
17:21:04|3050.68
17:21:05|3050.68
17:21:07|3050.94
17:21:08|3050.93
17:21:09|3050.93
17:21:10|3051.12
17:21:10|3051.11
17:21:12|3051.12
17:21:12|3051.12
17:21:15|3051.12
17:21:15|3051.11
17:21:17|3051.12
17:21:17|3051.11
17:21:18|3051.39
17:21:19|3051.39
17:21:20|3051.39
17:21:21|3051.39
17:21:22|3051.38
17:21:23|3051.38
17:21:24|3051.38
17:21:25|3051.38
17:21:26|3051.39
17:21:27|3051.38
17:21:28|3051.38
17:21:29|3051.38
17:21:30|3051.38
17:21:31|3051.39
17:21:33|3051.39
17:21:33|3051.38
17:21:34|3051.39
17:21:36|3052.14
17:21:36|3052.25
17:21:38|3052.66
17:21:38|3052.66
17:21:39|3052.68
17:21:40|3052.69
17:21:42|3052.69
17:21:42|3052.99
17:21:44|3052.99
17:21:44|3053.
17:21:45|3053.
17:21:46|3053.
17:21:47|3052.99
17:21:48|3053.
17:21:50|3053.
17:21:50|3052.99
17:21:51|3052.52
17:21:52|3052.38
17:21:53|3052.31
17:21:55|3052.12
17:21:55|3052.11
17:21:56|3052.11
17:21:57|3051.85
17:21:58|3051.77
17:21:59|3051.39
17:22:00|3051.39
17:22:01|3051.2
17:22:03|3051.2
17:22:04|3051.2
17:22:04|3051.2
17:22:05|3051.2
17:22:07|3051.2
17:22:08|3051.21
17:22:08|3051.21
17:22:10|3051.21
17:22:12|3051.21
17:22:12|3051.2
17:22:14|3051.2
17:22:15|3051.2
17:22:15|3051.21
17:22:17|3051.35
17:22:19|3052.08
17:22:20|3052.08
17:22:20|3052.09
17:22:21|3052.09
17:22:23|3052.1
17:22:24|3052.18
17:22:24|3052.31
17:22:26|3052.3
17:22:26|3052.3
17:22:27|3052.3
17:22:28|3052.31
17:22:29|3052.3
17:22:31|3052.3
17:22:32|3051.69
17:22:33|3051.61
17:22:34|3051.29
17:22:34|3051.3
17:22:35|3051.2
17:22:37|3051.2
17:22:38|3051.2
17:22:38|3051.2
17:22:39|3051.2
17:22:40|3050.71
17:22:42|3050.58
17:22:43|3050.59
17:22:43|3050.58
17:22:44|3050.58
17:22:45|3050.59
17:22:46|3050.59
17:22:47|3050.59
17:22:48|3050.58
17:22:49|3050.48
17:22:51|3050.48
17:22:51|3050.47
17:22:52|3050.47
17:22:53|3050.48
17:22:55|3050.41
17:22:56|3050.18
17:22:56|3050.12
17:22:58|3050.12
17:22:59|3050.12
17:23:00|3050.11
17:23:01|3050.12
17:23:02|3050.2
17:23:02|3050.39
17:23:04|3050.39
17:23:05|3050.39
17:23:05|3050.4
17:23:07|3050.4
17:23:07|3050.4
17:23:09|3050.4
17:23:10|3050.39
17:23:12|3050.4
17:23:14|3050.39
17:23:14|3050.11
17:23:15|3050.12
17:23:16|3050.12
17:23:18|3050.12
17:23:19|3050.11
17:23:19|3050.12
17:23:20|3050.12
17:23:21|3050.39
17:23:22|3050.41
17:23:23|3050.45
17:23:24|3050.45
17:23:26|3050.45
17:23:27|3050.46
17:23:28|3050.46
17:23:28|3050.45
17:23:30|3050.45
17:23:31|3050.46
17:23:32|3050.46
17:23:33|3050.46
17:23:33|3050.46
17:23:35|3050.45
17:23:36|3050.45
17:23:36|3050.46
17:23:37|3050.45
17:23:39|3050.45
17:23:40|3050.46
17:23:41|3050.45
17:23:42|3050.45
17:23:43|3050.46
17:23:43|3050.46
17:23:44|3050.46
17:23:46|3050.46
17:23:47|3050.46
17:23:48|3050.46
17:23:49|3050.46
17:23:49|3050.45
17:23:51|3050.46
17:23:52|3050.46
17:23:53|3050.45
17:23:54|3050.46
17:23:55|3050.46
17:23:56|3050.46
17:23:57|3050.11
17:23:58|3050.11
17:23:59|3050.12
17:24:00|3049.81
17:24:01|3049.81
17:24:02|3049.46
17:24:03|3049.41
17:24:04|3049.41
17:24:05|3049.41
17:24:06|3049.41
17:24:07|3049.33
17:24:08|3049.11
17:24:09|3049.11
17:24:11|3049.99
17:24:12|3049.98
17:24:14|3050.11
17:24:15|3050.11
17:24:16|3050.12
17:24:17|3050.11
17:24:18|3050.11
17:24:19|3050.11
17:24:21|3050.45
17:24:22|3050.45
17:24:23|3050.45
17:24:24|3050.44
17:24:25|3050.45
17:24:26|3050.45
17:24:27|3050.45
17:24:28|3050.45
17:24:29|3050.45
17:24:30|3050.44
17:24:31|3050.44
17:24:32|3050.45
17:24:33|3050.44
17:24:34|3050.44
17:24:35|3049.85
17:24:36|3049.76
17:24:37|3049.76
17:24:38|3049.76
17:24:40|3049.97
17:24:41|3049.97
17:24:41|3050.18
17:24:42|3050.19
17:24:43|3050.39
17:24:45|3050.4
17:24:46|3050.4
17:24:47|3050.4
17:24:48|3050.4
17:24:49|3050.4
17:24:50|3050.39
17:24:51|3050.39
17:24:52|3050.39
17:24:53|3049.94
17:24:54|3049.94
17:24:55|3049.94
17:24:56|3049.84
17:24:57|3049.84
17:24:58|3049.82
17:24:59|3049.83
17:25:00|3049.83
17:25:01|3049.82
17:25:02|3049.83
17:25:03|3049.83
17:25:04|3049.83
17:25:05|3050.27
17:25:06|3050.26
17:25:07|3050.27
17:25:08|3050.26
17:25:09|3050.26
17:25:10|3050.27
17:25:11|3050.27
17:25:12|3050.27
17:25:14|3050.27
17:25:14|3050.27
17:25:15|3050.27
17:25:16|3050.27
17:25:18|3050.26
17:25:19|3050.27
17:25:20|3050.26
17:25:20|3050.27
17:25:21|3050.26
17:25:23|3050.26
17:25:24|3050.27
17:25:25|3050.27
17:25:26|3050.26
17:25:27|3050.24
17:25:29|3050.25
17:25:29|3050.25
17:25:30|3050.24
17:25:31|3050.24
17:25:33|3050.25
17:25:34|3050.24
17:25:34|3050.25
17:25:36|3050.14
17:25:36|3050.14
17:25:37|3050.14
17:25:38|3050.13
17:25:39|3050.14
17:25:41|3050.34
17:25:41|3050.39
17:25:43|3050.39
17:25:44|3050.39
17:25:45|3050.39
17:25:46|3050.4
17:25:46|3050.4
17:25:47|3050.4
17:25:49|3050.39
17:25:49|3051.8
17:25:50|3051.79
17:25:51|3051.79
17:25:53|3051.8
17:25:54|3051.8
17:25:55|3051.79
17:25:55|3051.79
17:25:56|3051.79
17:25:57|3051.8
17:25:58|3051.8
17:25:59|3051.8
17:26:00|3051.79
17:26:01|3051.8
17:26:02|3051.8
17:26:03|3051.8
17:26:04|3051.91
17:26:05|3051.9
17:26:07|3051.91
17:26:08|3051.91
17:26:08|3051.91
17:26:09|3051.91
17:26:10|3051.9
17:26:11|3051.91
17:26:12|3051.91
17:26:14|3051.91
17:26:16|3051.9
17:26:16|3051.6
17:26:17|3051.4
17:26:18|3051.26
17:26:19|3051.26
17:26:20|3051.27
17:26:22|3051.27
17:26:22|3051.26
17:26:24|3051.26
17:26:25|3051.26
17:26:26|3051.27
17:26:27|3051.26
17:26:28|3051.01
17:26:29|3051.01
17:26:30|3051.01
17:26:31|3051.01
17:26:32|3051.01
17:26:33|3051.01
17:26:34|3051.01
17:26:35|3051.01
17:26:36|3051.01
17:26:37|3051.
17:26:38|3051.01
17:26:39|3051.
17:26:40|3051.
17:26:41|3051.
17:26:42|3051.
17:26:43|3051.
17:26:44|3051.01
17:26:45|3051.01
17:26:46|3051.01
17:26:47|3051.01
17:26:48|3051.
17:26:49|3051.01
17:26:50|3051.01
17:26:51|3051.01
17:26:52|3050.81
17:26:53|3050.81
17:26:54|3050.8
17:26:55|3050.8
17:26:56|3050.81
17:26:57|3050.81
17:26:58|3050.61
17:26:59|3050.5
17:27:00|3050.49
17:27:01|3050.49
17:27:02|3050.46
17:27:03|3050.47
17:27:04|3050.46
17:27:05|3050.47
17:27:06|3050.47
17:27:07|3050.47
17:27:08|3050.47
17:27:09|3050.46
17:27:10|3050.46
17:27:12|3050.3
17:27:13|3050.14
17:27:13|3050.13
17:27:14|3050.13
17:27:16|3050.14
17:27:17|3050.14
17:27:18|3050.14
17:27:19|3050.13
17:27:20|3050.12
17:27:21|3050.13
17:27:22|3050.13
17:27:24|3050.13
17:27:24|3050.13
17:27:25|3050.13
17:27:27|3050.12
17:27:27|3050.13
17:27:28|3050.12
17:27:29|3050.12
17:27:30|3049.99
17:27:31|3049.98
17:27:32|3048.71
17:27:33|3048.38
17:27:35|3048.38
17:27:36|3048.29
17:27:37|3048.3
17:27:38|3048.3
17:27:38|3048.29
17:27:39|3048.17
17:27:41|3048.12
17:27:41|3048.
17:27:42|3047.84
17:27:43|3047.66
17:27:45|3047.29
17:27:46|3047.29
17:27:47|3047.28
17:27:48|3047.29
17:27:49|3047.29
17:27:50|3047.29
17:27:51|3047.29
17:27:52|3047.29
17:27:53|3047.28
17:27:54|3047.28
17:27:55|3047.29
17:27:56|3047.29
17:27:57|3047.29
17:27:58|3047.28
17:27:59|3047.28
17:28:00|3047.28
17:28:01|3047.3
17:28:02|3047.57
17:28:03|3047.56
17:28:04|3047.56
17:28:05|3047.57
17:28:06|3047.57
17:28:08|3047.57
17:28:09|3047.57
17:28:10|3047.57
17:28:10|3047.56
17:28:11|3047.57
17:28:12|3047.56
17:28:13|3047.56
17:28:14|3047.56
17:28:15|3047.56
17:28:16|3047.44
17:28:17|3047.44
17:28:19|3047.45
17:28:19|3047.44
17:28:21|3047.45
17:28:21|3047.44
17:28:22|3047.45
17:28:24|3047.45
17:28:25|3047.44
17:28:26|3047.44
17:28:27|3047.44
17:28:28|3047.44
17:28:29|3047.44
17:28:30|3047.45
17:28:31|3047.45
17:28:33|3047.45
17:28:34|3047.45
17:28:34|3047.45
17:28:36|3047.56
17:28:38|3047.65
17:28:38|3047.65
17:28:39|3047.65
17:28:41|3047.65
17:28:42|3047.66
17:28:43|3047.66
17:28:44|3047.65
17:28:44|3047.66
17:28:45|3047.66
17:28:47|3047.66
17:28:47|3047.65
17:28:48|3047.65
17:28:50|3047.66
17:28:51|3047.93
17:28:51|3047.98
17:28:53|3047.97
17:28:54|3047.97
17:28:54|3047.98
17:28:56|3047.98
17:28:56|3047.98
17:28:57|3047.98
17:28:58|3047.98
17:28:59|3047.98
17:29:01|3047.98
17:29:01|3047.98
17:29:02|3047.97
17:29:04|3047.97
17:29:04|3047.97
17:29:05|3047.97
17:29:06|3048.
17:29:08|3048.08
17:29:09|3048.08
17:29:10|3048.08
17:29:11|3048.08
17:29:12|3048.12
17:29:13|3048.11
17:29:14|3048.12
17:29:15|3048.11
17:29:16|3048.11
17:29:18|3047.93
17:29:19|3047.92
17:29:20|3047.93
17:29:22|3047.93
17:29:23|3047.93
17:29:24|3047.93
17:29:25|3047.93
17:29:26|3047.93
17:29:26|3047.93
17:29:28|3048.11
17:29:29|3048.12
17:29:30|3048.13
17:29:31|3048.13
17:29:32|3048.13
17:29:33|3048.17
17:29:34|3048.17
17:29:35|3048.17
17:29:36|3048.17
17:29:37|3048.17
17:29:38|3048.18
17:29:39|3048.34
17:29:40|3048.35
17:29:41|3048.35
17:29:42|3048.34
17:29:43|3048.34
17:29:44|3048.35
17:29:46|3048.35
17:29:46|3048.34
17:29:48|3048.35
17:29:49|3048.34
17:29:50|3048.34
17:29:51|3048.35
17:29:52|3048.35
17:29:53|3048.34
17:29:54|3048.34
17:29:54|3048.34
17:29:56|3048.35
17:29:56|3048.34
17:29:58|3048.34
17:29:59|3048.35
17:29:59|3048.35
17:30:01|3048.34
17:30:01|3048.34
17:30:03|3048.35
17:30:04|3048.34
17:30:05|3048.34
17:30:05|3048.34
17:30:06|3048.35
17:30:07|3048.35
17:30:08|3048.35
17:30:10|3049.32
17:30:10|3049.35
17:30:12|3049.35
17:30:13|3049.34
17:30:14|3049.35
17:30:15|3049.35
17:30:16|3049.4
17:30:17|3049.41
17:30:19|3050.
17:30:19|3050.
17:30:21|3049.99
17:30:22|3049.99
17:30:23|3050.
17:30:24|3050.
17:30:25|3050.18
17:30:26|3050.19
17:30:27|3050.19
17:30:28|3050.18
17:30:29|3050.18
17:30:30|3050.18
17:30:31|3049.46
17:30:32|3048.83
17:30:33|3049.29
17:30:35|3049.3
17:30:36|3049.3
17:30:37|3049.3
17:30:38|3049.29
17:30:39|3049.29
17:30:40|3049.29
17:30:41|3049.29
17:30:42|3049.71
17:30:43|3049.71
17:30:44|3049.71
17:30:45|3049.71
17:30:46|3049.72
17:30:47|3049.72
17:30:48|3049.72
17:30:49|3048.84
17:30:51|3048.83
17:30:51|3048.84
17:30:52|3048.83
17:30:53|3048.84
17:30:54|3048.84
17:30:55|3048.84
17:30:56|3048.84
17:30:57|3048.84
17:30:58|3048.84
17:30:59|3048.84
17:31:01|3048.84
17:31:02|3048.84
17:31:02|3048.46
17:31:03|3048.47
17:31:04|3048.47
17:31:05|3048.47
17:31:06|3048.41
17:31:07|3047.68
17:31:08|3047.69
17:31:09|3047.69
17:31:10|3047.33
17:31:11|3047.3
17:31:12|3047.11
17:31:13|3047.11
17:31:14|3047.12
17:31:15|3047.11
17:31:16|3047.36
17:31:17|3047.36
17:31:19|3047.4
17:31:20|3047.48
17:31:20|3047.55
17:31:23|3047.56
17:31:24|3047.56
17:31:24|3047.55
17:31:26|3047.55
17:31:28|3047.55
17:31:28|3047.55
17:31:29|3046.78
17:31:30|3046.78
17:31:31|3046.78
17:31:32|3046.79
17:31:34|3046.21
17:31:35|3046.2
17:31:36|3046.21
17:31:37|3046.21
17:31:38|3046.2
17:31:39|3046.21
17:31:40|3046.21
17:31:42|3046.21
17:31:43|3046.2
17:31:43|3046.19
17:31:45|3046.33
17:31:45|3046.32
17:31:46|3046.33
17:31:48|3046.51
17:31:48|3046.51
17:31:49|3046.51
17:31:50|3046.51
17:31:51|3046.52
17:31:52|3046.52
17:31:54|3046.56
17:31:55|3046.73
17:31:56|3046.73
17:31:56|3046.74
17:31:57|3046.74
17:31:58|3046.73
17:31:59|3046.74
17:32:00|3046.74
17:32:01|3046.73
17:32:03|3046.74
17:32:04|3046.73
17:32:04|3046.74
17:32:05|3046.8
17:32:06|3046.79
17:32:07|3046.79
17:32:08|3046.79
17:32:10|3046.8
17:32:10|3047.99
17:32:11|3048.
17:32:12|3047.99
17:32:14|3048.04
17:32:15|3048.05
17:32:16|3048.05
17:32:17|3048.04
17:32:18|3048.05
17:32:19|3048.05
17:32:21|3048.04
17:32:22|3048.05
17:32:23|3048.04
17:32:24|3048.04
17:32:25|3048.04
17:32:26|3048.04
17:32:27|3048.04
17:32:28|3048.05
17:32:29|3048.05
17:32:30|3048.04
17:32:31|3048.17
17:32:32|3048.17
17:32:33|3048.17
17:32:34|3048.17
17:32:35|3048.17
17:32:36|3048.17
17:32:37|3048.16
17:32:38|3048.16
17:32:39|3048.17
17:32:41|3048.17
17:32:42|3048.17
17:32:43|3048.17
17:32:44|3048.17
17:32:45|3048.16
17:32:46|3048.55
17:32:47|3048.72
17:32:47|3048.72
17:32:49|3048.79
17:32:49|3048.83
17:32:51|3048.83
17:32:51|3048.84
17:32:53|3048.84
17:32:53|3048.83
17:32:54|3048.83
17:32:56|3048.83
17:32:57|3048.84
17:32:58|3048.83
17:32:59|3048.84
17:32:59|3048.84
17:33:01|3049.18
17:33:02|3049.18
17:33:03|3049.22
17:33:03|3049.22
17:33:05|3049.22
17:33:05|3049.43
17:33:07|3049.6
17:33:07|3049.6
17:33:08|3049.73
17:33:10|3049.98
17:33:11|3050.26
17:33:12|3050.32
17:33:13|3050.44
17:33:14|3050.59
17:33:16|3050.6
17:33:17|3050.59
17:33:17|3050.59
17:33:18|3050.59
17:33:19|3050.59
17:33:21|3050.59
17:33:22|3050.22
17:33:23|3050.21
17:33:25|3050.59
17:33:25|3050.6
17:33:26|3050.63
17:33:28|3050.63
17:33:28|3050.63
17:33:30|3050.63
17:33:31|3050.64
17:33:33|3050.84
17:33:34|3051.52
17:33:35|3051.72
17:33:35|3051.73
17:33:37|3051.73
17:33:38|3051.73
17:33:39|3051.16
17:33:40|3051.1
17:33:41|3051.1
17:33:42|3051.11
17:33:43|3051.16
17:33:44|3051.59
17:33:45|3051.82
17:33:46|3052.04
17:33:47|3052.11
17:33:48|3052.11
17:33:49|3052.12
17:33:50|3052.14
17:33:52|3052.15
17:33:52|3052.14
17:33:54|3052.14
17:33:54|3052.15
17:33:55|3052.14
17:33:57|3052.15
17:33:57|3052.16
17:33:59|3052.31
17:33:59|3052.45
17:34:02|3052.96
17:34:03|3052.97
17:34:03|3053.14
17:34:05|3053.17
17:34:05|3053.18
17:34:07|3052.74
17:34:07|3052.59
17:34:08|3052.54
17:34:09|3052.34
17:34:10|3052.34
17:34:11|3052.35
17:34:12|3052.35
17:34:13|3052.34
17:34:14|3052.34
17:34:15|3052.34
17:34:16|3052.96
17:34:17|3052.96
17:34:18|3052.96
17:34:19|3052.97
17:34:20|3052.74
17:34:22|3052.75
17:34:23|3052.74
17:34:24|3052.75
17:34:26|3052.75
17:34:27|3052.74
17:34:27|3052.61
17:34:29|3052.46
17:34:30|3052.34
17:34:31|3052.34
17:34:32|3052.21
17:34:33|3052.2
17:34:34|3052.2
17:34:35|3052.21
17:34:36|3052.35
17:34:37|3052.63
17:34:38|3052.64
17:34:39|3052.63
17:34:40|3052.63
17:34:41|3052.63
17:34:42|3052.63
17:34:42|3052.63
17:34:44|3052.63
17:34:45|3052.64
17:34:46|3052.63
17:34:47|3052.63
17:34:48|3052.43
17:34:48|3052.43
17:34:50|3052.42
17:34:50|3052.41
17:34:51|3052.21
17:34:52|3052.2
17:34:54|3052.2
17:34:55|3051.8
17:34:56|3051.8
17:34:57|3051.81
17:34:58|3051.81
17:34:59|3051.8
17:35:00|3051.81
17:35:01|3051.11
17:35:02|3051.12
17:35:02|3051.11
17:35:04|3051.52
17:35:05|3051.6
17:35:06|3051.6
17:35:07|3051.6
17:35:07|3051.21
17:35:09|3051.12
17:35:09|3051.13
17:35:10|3051.01
17:35:12|3051.02
17:35:13|3051.01
17:35:14|3051.02
17:35:15|3051.02
17:35:16|3051.01
17:35:17|3051.02
17:35:18|3051.02
17:35:19|3051.02
17:35:20|3051.02
17:35:21|3051.02
17:35:22|3051.02
17:35:24|3051.01
17:35:24|3051.22
17:35:26|3051.25
17:35:27|3051.36
17:35:28|3051.36
17:35:29|3051.59
17:35:30|3051.59
17:35:30|3051.6
17:35:32|3051.59
17:35:33|3051.6
17:35:34|3051.6
17:35:35|3051.59
17:35:37|3051.92
17:35:38|3052.18
17:35:39|3052.19
17:35:40|3052.19
17:35:40|3052.19
17:35:42|3052.18
17:35:43|3052.18
17:35:43|3051.84
17:35:45|3051.84
17:35:45|3051.84
17:35:46|3051.85
17:35:48|3051.85
17:35:49|3051.66
17:35:50|3051.41
17:35:51|3051.42
17:35:52|3051.41
17:35:53|3051.42
17:35:54|3051.42
17:35:54|3051.42
17:35:56|3051.42
17:35:57|3051.42
17:35:57|3051.41
17:35:59|3051.42
17:36:00|3051.01
17:36:01|3050.85
17:36:02|3050.86
17:36:03|3050.85
17:36:04|3050.86
17:36:05|3050.86
17:36:06|3050.86
17:36:07|3050.86
17:36:09|3050.85
17:36:09|3050.85
17:36:10|3050.85
17:36:11|3050.85
17:36:12|3050.85
17:36:13|3050.85
17:36:15|3050.86
17:36:15|3050.86
17:36:17|3050.86
17:36:17|3050.86
17:36:18|3051.51
17:36:19|3051.63
17:36:21|3051.62
17:36:21|3051.62
17:36:22|3051.62
17:36:24|3051.63
17:36:26|3051.76
17:36:27|3051.77
17:36:28|3051.77
17:36:29|3051.77
17:36:30|3051.76
17:36:31|3052.18
17:36:32|3052.26
17:36:33|3052.82
17:36:34|3052.82
17:36:36|3052.83
17:36:36|3052.83
17:36:37|3052.83
17:36:38|3052.83
17:36:39|3052.82
17:36:40|3052.82
17:36:42|3052.83
17:36:42|3052.82
17:36:43|3052.82
17:36:45|3052.82
17:36:45|3052.83
17:36:46|3052.83
17:36:47|3052.83
17:36:48|3052.83
17:36:49|3052.83
17:36:50|3052.83
17:36:51|3052.83
17:36:52|3052.83
17:36:53|3052.82
17:36:54|3052.83
17:36:56|3052.82
17:36:57|3052.82
17:36:57|3052.82
17:36:59|3052.82
17:36:59|3052.82
17:37:01|3052.83
17:37:01|3052.82
17:37:02|3052.83
17:37:03|3052.83
17:37:04|3052.82
17:37:05|3052.82
17:37:06|3052.82
17:37:08|3052.83
17:37:08|3052.83
17:37:10|3052.82
17:37:10|3052.83
17:37:11|3052.82
17:37:13|3052.53
17:37:13|3052.25
17:37:15|3052.25
17:37:15|3052.24
17:37:17|3052.25
17:37:17|3052.24
17:37:18|3052.24
17:37:20|3052.24
17:37:21|3052.25
17:37:22|3052.25
17:37:23|3052.15
17:37:25|3052.13
17:37:27|3052.13
17:37:28|3052.24
17:37:29|3052.25
17:37:29|3052.24
17:37:31|3052.24
17:37:31|3052.24
17:37:33|3052.24
17:37:34|3052.25
17:37:35|3052.25
17:37:36|3052.24
17:37:37|3052.24
17:37:38|3052.25
17:37:39|3052.25
17:37:40|3052.25
17:37:41|3052.24
17:37:42|3052.24
17:37:43|3052.25
17:37:44|3052.24
17:37:45|3052.25
17:37:46|3052.24
17:37:47|3052.25
17:37:49|3052.25
17:37:50|3052.24
17:37:50|3052.25
17:37:51|3052.25
17:37:52|3052.25
17:37:53|3052.25
17:37:55|3052.25
17:37:56|3052.24
17:37:58|3052.24
17:37:58|3052.24
17:38:00|3052.24
17:38:01|3052.25
17:38:01|3052.25
17:38:02|3052.24
17:38:03|3052.24
17:38:04|3052.29
17:38:05|3052.31
17:38:06|3052.3
17:38:08|3052.31
17:38:09|3052.48
17:38:10|3052.48
17:38:11|3052.79
17:38:12|3052.79
17:38:13|3052.79
17:38:14|3052.79
17:38:15|3052.79
17:38:16|3052.8
17:38:17|3052.8
17:38:18|3052.79
17:38:19|3052.8
17:38:20|3052.8
17:38:21|3052.8
17:38:22|3052.8
17:38:23|3052.82
17:38:24|3052.83
17:38:25|3052.82
17:38:26|3052.83
17:38:28|3052.83
17:38:29|3052.82
17:38:30|3052.83
17:38:32|3052.83
17:38:32|3052.83
17:38:33|3052.83
17:38:35|3052.82
17:38:35|3052.82
17:38:37|3052.83
17:38:38|3052.83
17:38:38|3052.82
17:38:40|3052.83
17:38:40|3052.83
17:38:42|3052.83
17:38:43|3052.83
17:38:44|3052.83
17:38:44|3052.83
17:38:46|3052.82
17:38:47|3052.82
17:38:47|3052.83
17:38:49|3052.83
17:38:49|3052.97
17:38:50|3052.97
17:38:52|3052.97
17:38:53|3052.98
17:38:54|3052.97
17:38:55|3052.98
17:38:56|3052.97
17:38:57|3052.97
17:38:58|3052.97
17:38:59|3052.97
17:39:00|3052.98
17:39:01|3052.98
17:39:02|3052.98
17:39:03|3052.97
17:39:05|3052.97
17:39:05|3052.97
17:39:07|3053.1
17:39:07|3053.1
17:39:09|3053.11
17:39:10|3053.11
17:39:10|3051.42
17:39:11|3051.42
17:39:13|3051.42
17:39:13|3051.42
17:39:15|3051.41
17:39:15|3051.41
17:39:17|3051.42
17:39:18|3051.42
17:39:18|3051.41
17:39:20|3051.42
17:39:20|3051.42
17:39:21|3051.42
17:39:22|3051.41
17:39:23|3051.42
17:39:24|3051.42
17:39:25|3051.42
17:39:26|3051.41
17:39:28|3051.41
17:39:30|3051.42
17:39:31|3051.42
17:39:31|3051.42
17:39:32|3051.41
17:39:34|3051.42
17:39:35|3051.42
17:39:36|3051.42
17:39:36|3051.42
17:39:38|3051.42
17:39:39|3051.42
17:39:40|3051.41
17:39:41|3051.42
17:39:42|3051.42
17:39:43|3051.41
17:39:44|3051.42
17:39:45|3051.41
17:39:46|3051.41
17:39:47|3051.41
17:39:49|3051.42
17:39:50|3051.42
17:39:50|3051.42
17:39:51|3051.41
17:39:53|3051.41
17:39:53|3051.41
17:39:54|3051.42
17:39:55|3051.42
17:39:57|3051.41
17:39:57|3051.41
17:39:58|3051.42
17:39:59|3051.41
17:40:01|3051.42
17:40:01|3051.42
17:40:03|3051.41
17:40:04|3051.42
17:40:05|3051.42
17:40:06|3051.42
17:40:07|3051.41
17:40:08|3051.42
17:40:09|3051.42
17:40:10|3051.42
17:40:11|3051.42
17:40:12|3051.42
17:40:13|3051.41
17:40:14|3051.42
17:40:15|3051.42
17:40:16|3051.41
17:40:17|3051.42
17:40:18|3051.42
17:40:19|3051.42
17:40:20|3051.42
17:40:21|3051.42
17:40:22|3051.42
17:40:24|3051.42
17:40:25|3051.42
17:40:25|3051.42
17:40:26|3051.46
17:40:28|3051.83
17:40:30|3051.86
17:40:30|3051.85
17:40:32|3051.86
17:40:32|3051.86
17:40:34|3051.86
17:40:36|3051.85
17:40:37|3051.41
17:40:37|3051.41
17:40:38|3051.42
17:40:39|3051.41
17:40:41|3051.41
17:40:47|3051.42
17:40:48|3051.42
17:40:48|3051.42
17:40:50|3051.41
17:40:51|3051.42
17:40:52|3051.42
17:40:52|3051.42
17:40:53|3051.41
17:40:54|3051.42
17:40:55|3051.42
17:40:56|3051.41
17:40:57|3051.41
17:40:58|3051.42
17:41:00|3051.21
17:41:00|3051.2
17:41:02|3051.2
17:41:02|3051.01
17:41:03|3051.01
17:41:05|3051.01
17:41:05|3051.
17:41:06|3051.01
17:41:07|3051.
17:41:08|3051.
17:41:09|3051.41
17:41:11|3051.61
17:41:11|3051.61
17:41:12|3051.64
17:41:13|3051.64
17:41:14|3051.64
17:41:15|3051.64
17:41:16|3051.65
17:41:17|3051.76
17:41:18|3051.75
17:41:20|3051.75
17:41:21|3051.76
17:41:21|3051.76
17:41:22|3051.76
17:41:23|3051.76
17:41:24|3051.76
17:41:25|3051.76
17:41:26|3051.76
17:41:27|3051.75
17:41:29|3051.76
17:41:30|3052.63
17:41:32|3052.63
17:41:33|3052.64
17:41:33|3052.64
17:41:36|3052.64
17:41:36|3052.64
17:41:37|3052.64
17:41:38|3052.63
17:41:39|3052.63
17:41:40|3052.64
17:41:41|3052.63
17:41:42|3052.63
17:41:43|3052.64
17:41:44|3052.64
17:41:45|3052.63
17:41:46|3052.64
17:41:48|3052.64
17:41:48|3052.64
17:41:50|3052.64
17:41:51|3052.64
17:41:51|3052.64
17:41:53|3052.64
17:41:54|3052.64
17:41:54|3052.64
17:41:56|3052.65
17:41:57|3052.64
17:41:58|3052.64
17:41:59|3052.66
17:42:00|3052.66
17:42:01|3052.88
17:42:02|3052.88
17:42:04|3052.88
17:42:04|3052.89
17:42:06|3052.88
17:42:06|3052.89
17:42:07|3052.91
17:42:08|3053.77
17:42:09|3053.48
17:42:11|3053.01
17:42:11|3052.89
17:42:12|3052.89
17:42:14|3052.9
17:42:15|3052.9
17:42:16|3052.9
17:42:16|3052.89
17:42:17|3052.9
17:42:18|3053.25
17:42:19|3053.6
17:42:20|3053.61
17:42:21|3053.6
17:42:22|3053.6
17:42:23|3053.61
17:42:24|3053.61
17:42:25|3053.65
17:42:27|3053.79
17:42:27|3053.79
17:42:28|3053.8
17:42:30|3053.79
17:42:31|3053.79
17:42:32|3053.8
17:42:33|3053.79
17:42:34|3053.8
17:42:36|3053.8
17:42:36|3053.8
17:42:37|3053.8
17:42:38|3053.8
17:42:40|3053.8
17:42:40|3053.79
17:42:42|3053.8
17:42:43|3053.8
17:42:43|3053.8
17:42:45|3053.8
17:42:46|3053.8
17:42:47|3053.8
17:42:48|3053.8
17:42:49|3053.8
17:42:50|3053.8
17:42:51|3053.79
17:42:52|3053.8
17:42:53|3053.8
17:42:54|3053.79
17:42:56|3053.79
17:42:57|3053.8
17:42:58|3053.79
17:42:59|3053.8
17:42:59|3053.8
17:43:01|3053.79
17:43:02|3053.79
17:43:03|3053.79
17:43:05|3053.8
17:43:05|3053.79
17:43:06|3053.8
17:43:07|3053.8
17:43:08|3053.3
17:43:10|3053.29
17:43:10|3053.29
17:43:11|3053.3
17:43:12|3053.3
17:43:13|3053.29
17:43:14|3053.21
17:43:15|3053.
17:43:17|3052.89
17:43:17|3052.88
17:43:18|3052.88
17:43:19|3052.89
17:43:20|3052.89
17:43:21|3052.89
17:43:22|3052.84
17:43:23|3052.61
17:43:24|3052.53
17:43:26|3052.52
17:43:27|3052.51
17:43:28|3052.52
17:43:28|3052.51
17:43:29|3052.49
17:43:30|3052.49
17:43:33|3052.49
17:43:33|3052.5
17:43:34|3052.5
17:43:36|3052.49
17:43:37|3052.5
17:43:38|3052.5
17:43:39|3052.49
17:43:40|3052.5
17:43:41|3052.5
17:43:42|3052.5
17:43:43|3052.99
17:43:44|3052.99
17:43:45|3053.
17:43:46|3053.
17:43:47|3053.
17:43:48|3053.45
17:43:50|3053.46
17:43:50|3053.45
17:43:52|3053.45
17:43:52|3053.45
17:43:53|3053.61
17:43:54|3053.61
17:43:55|3053.62
17:43:56|3053.61
17:43:58|3053.61
17:43:58|3054.51
17:43:59|3055.
17:44:01|3055.17
17:44:01|3055.17
17:44:03|3055.1
17:44:04|3055.31
17:44:04|3055.31
17:44:06|3055.31
17:44:07|3055.31
17:44:08|3055.31
17:44:09|3055.31
17:44:10|3055.31
17:44:10|3055.3
17:44:12|3055.31
17:44:13|3055.3
17:44:14|3055.3
17:44:15|3055.3
17:44:16|3055.31
17:44:17|3055.31
17:44:18|3055.31
17:44:19|3055.07
17:44:20|3055.01
17:44:21|3055.01
17:44:22|3055.01
17:44:23|3055.01
17:44:24|3055.
17:44:25|3055.01
17:44:26|3055.23
17:44:27|3055.23
17:44:28|3055.27
17:44:29|3055.31
17:44:30|3055.31
17:44:31|3055.3
17:44:32|3054.69
17:44:34|3054.69
17:44:36|3054.69
17:44:36|3054.41
17:44:38|3054.41
17:44:38|3054.41
17:44:40|3054.41
17:44:40|3054.4
17:44:41|3054.49
17:44:43|3054.49
17:44:43|3054.5
17:44:44|3054.5
17:44:46|3054.6
17:44:47|3054.59
17:44:48|3054.6
17:44:48|3054.59
17:44:49|3054.6
17:44:51|3054.6
17:44:52|3054.6
17:44:53|3054.6
17:44:54|3054.6
17:44:55|3054.6
17:44:56|3054.6
17:44:57|3054.6
17:44:58|3054.6
17:44:59|3054.59
17:45:00|3054.59
17:45:01|3054.6
17:45:02|3054.21
17:45:03|3054.21
17:45:04|3054.5
17:45:05|3055.
17:45:06|3054.99
17:45:07|3055.
17:45:09|3054.99
17:45:09|3054.99
17:45:10|3055.
17:45:12|3055.
17:45:12|3055.
17:45:13|3055.
17:45:15|3055.
17:45:15|3054.99
17:45:16|3055.
17:45:17|3055.
17:45:18|3055.
17:45:20|3055.
17:45:20|3055.
17:45:21|3054.99
17:45:22|3054.99
17:45:23|3055.
17:45:24|3055.
17:45:25|3055.
17:45:26|3055.
17:45:27|3055.
17:45:28|3055.
17:45:29|3054.99
17:45:30|3054.99
17:45:31|3055.
17:45:33|3055.
17:45:33|3054.99
17:45:35|3055.
17:45:36|3055.
17:45:37|3055.25
17:45:38|3055.33
17:45:39|3055.34
17:45:40|3055.34
17:45:42|3055.36
17:45:43|3055.36
17:45:43|3055.37
17:45:44|3055.37
17:45:46|3055.37
17:45:46|3055.37
17:45:47|3055.36
17:45:48|3055.36
17:45:49|3055.36
17:45:51|3055.36
17:45:52|3055.36
17:45:53|3055.22
17:45:54|3055.21
17:45:54|3055.21
17:45:55|3055.21
17:45:56|3055.21
17:45:58|3055.22
17:45:58|3055.21
17:45:59|3055.21
17:46:01|3055.21
17:46:01|3055.21
17:46:02|3055.21
17:46:03|3055.21
17:46:04|3055.21
17:46:06|3055.38
17:46:06|3055.47
17:46:07|3055.75
17:46:09|3056.
17:46:10|3056.
17:46:11|3055.99
17:46:11|3058.
17:46:12|3058.35
17:46:14|3058.35
17:46:14|3058.35
17:46:15|3057.81
17:46:16|3057.73
17:46:17|3057.6
17:46:18|3057.29
17:46:20|3057.29
17:46:20|3057.29
17:46:21|3057.21
17:46:22|3057.08
17:46:24|3057.07
17:46:25|3057.08
17:46:26|3057.47
17:46:26|3057.48
17:46:28|3057.48
17:46:29|3057.73
17:46:29|3057.93
17:46:30|3057.93
17:46:32|3057.94
17:46:32|3057.94
17:46:35|3057.61
17:46:36|3057.62
17:46:37|3057.62
17:46:38|3057.62
17:46:40|3057.4
17:46:40|3057.33
17:46:41|3057.62
17:46:42|3057.93
17:46:43|3057.92
17:46:44|3057.65
17:46:45|3057.65
17:46:46|3057.65
17:46:48|3057.65
17:46:48|3057.61
17:46:49|3057.61
17:46:50|3057.4
17:46:51|3057.06
17:46:52|3057.06
17:46:54|3057.06
17:46:55|3057.06
17:46:56|3057.1
17:46:56|3057.11
17:46:58|3057.1
17:46:58|3057.1
17:47:00|3056.67
17:47:01|3056.67
17:47:01|3056.67
17:47:02|3056.67
17:47:04|3056.35
17:47:04|3055.62
17:47:05|3055.62
17:47:07|3055.63
17:47:07|3055.87
17:47:08|3056.4
17:47:09|3056.4
17:47:10|3056.39
17:47:11|3056.4
17:47:12|3056.39
17:47:14|3056.06
17:47:14|3056.05
17:47:15|3056.06
17:47:17|3056.06
17:47:17|3056.05
17:47:18|3056.06
17:47:20|3056.05
17:47:21|3056.06
17:47:21|3056.06
17:47:22|3056.05
17:47:24|3056.06
17:47:25|3056.06
17:47:25|3056.05
17:47:27|3056.06
17:47:28|3055.89
17:47:29|3055.73
17:47:29|3055.72
17:47:31|3055.61
17:47:31|3055.61
17:47:33|3055.61
17:47:34|3055.6
17:47:36|3055.71
17:47:37|3055.7
17:47:38|3055.77
17:47:40|3055.94
17:47:40|3055.94
17:47:42|3055.94
17:47:43|3055.94
17:47:44|3055.94
17:47:44|3055.94
17:47:46|3055.94
17:47:47|3055.93
17:47:47|3055.94
17:47:49|3055.94
17:47:49|3055.93
17:47:50|3055.93
17:47:52|3055.93
17:47:53|3055.94
17:47:54|3055.94
17:47:55|3056.18
17:47:56|3056.19
17:47:57|3056.19
17:47:58|3056.18
17:47:59|3056.18
17:48:00|3056.19
17:48:01|3056.19
17:48:02|3056.2
17:48:03|3056.3
17:48:04|3056.31
17:48:05|3056.3
17:48:06|3056.31
17:48:07|3056.31
17:48:08|3056.3
17:48:09|3056.3
17:48:10|3056.31
17:48:11|3056.22
17:48:12|3056.22
17:48:13|3056.21
17:48:14|3056.22
17:48:15|3056.22
17:48:16|3057.16
17:48:17|3057.29
17:48:18|3057.54
17:48:19|3057.53
17:48:20|3057.54
17:48:21|3057.53
17:48:22|3057.73
17:48:23|3057.75
17:48:24|3057.75
17:48:25|3057.75
17:48:26|3057.74
17:48:27|3057.75
17:48:28|3057.74
17:48:29|3057.75
17:48:30|3057.74
17:48:31|3057.74
17:48:32|3057.74
17:48:33|3057.74
17:48:34|3057.75
17:48:35|3057.38
17:48:37|3057.39
17:48:38|3057.39
17:48:38|3057.39
17:48:40|3057.39
17:48:41|3057.39
17:48:42|3057.39
17:48:43|3057.38
17:48:44|3057.38
17:48:45|3057.38
17:48:46|3057.38
17:48:47|3057.39
17:48:48|3057.39
17:48:49|3057.39
17:48:50|3057.39
17:48:51|3057.38
17:48:52|3057.39
17:48:53|3057.39
17:48:55|3057.39
17:48:55|3057.48
17:48:56|3057.48
17:48:57|3057.48
17:48:58|3057.48
17:48:59|3057.47
17:49:00|3057.47
17:49:01|3057.47
17:49:02|3057.39
17:49:04|3057.26
17:49:04|3057.09
17:49:05|3057.08
17:49:06|3057.09
17:49:08|3057.09
17:49:08|3057.08
17:49:09|3057.09
17:49:11|3057.09
17:49:11|3057.08
17:49:12|3057.09
17:49:13|3056.97
17:49:15|3057.16
17:49:15|3057.17
17:49:17|3057.22
17:49:18|3057.23
17:49:18|3057.23
17:49:19|3057.23
17:49:20|3057.23
17:49:21|3057.23
17:49:22|3057.23
17:49:23|3057.23
17:49:25|3057.62
17:49:25|3057.75
17:49:26|3057.74
17:49:27|3057.75
17:49:29|3057.75
17:49:30|3057.74
17:49:30|3057.75
17:49:31|3057.74
17:49:32|3057.74
17:49:33|3057.65
17:49:35|3057.66
17:49:36|3057.66
17:49:37|3057.65
17:49:37|3057.52
17:49:39|3057.51
17:49:40|3057.51
17:49:41|3057.52
17:49:42|3057.51
17:49:43|3057.51
17:49:44|3057.51
17:49:45|3057.52
17:49:46|3057.52
17:49:47|3057.51
17:49:48|3057.52
17:49:49|3057.51
17:49:50|3057.52
17:49:51|3057.51
17:49:53|3057.52
17:49:53|3057.51
17:49:54|3057.52
17:49:55|3057.51
17:49:56|3057.51
17:49:57|3057.51
17:49:59|3057.52
17:50:00|3057.52
17:50:01|3057.51
17:50:01|3057.52
17:50:03|3057.52
17:50:04|3057.52
17:50:05|3057.52
17:50:06|3057.52
17:50:07|3057.94
17:50:08|3057.94
17:50:08|3057.93
17:50:10|3057.93
17:50:10|3057.93
17:50:12|3057.93
17:50:13|3057.93
17:50:14|3057.94
17:50:15|3057.94
17:50:16|3057.93
17:50:16|3057.94
17:50:18|3057.94
17:50:19|3057.94
17:50:19|3057.93
17:50:21|3057.94
17:50:22|3057.94
17:50:23|3057.94
17:50:24|3057.94
17:50:25|3057.94
17:50:26|3057.93
17:50:27|3057.93
17:50:29|3057.94
17:50:30|3058.09
17:50:30|3058.09
17:50:32|3058.15
17:50:32|3058.15
17:50:33|3058.19
17:50:34|3058.2
17:50:35|3058.2
17:50:36|3058.94
17:50:38|3058.94
17:50:40|3062.35
17:50:40|3061.9
17:50:43|3061.19
17:50:43|3060.94
17:50:44|3060.87
17:50:46|3060.88
17:50:46|3060.87
17:50:47|3060.88
17:50:49|3060.87
17:50:49|3060.88
17:50:51|3060.87
17:50:52|3060.88
17:50:53|3060.87
17:50:54|3060.87
17:50:54|3060.87
17:50:56|3062.01
17:50:57|3062.13
17:50:58|3062.13
17:50:59|3062.14
17:51:00|3062.13
17:51:01|3062.13
17:51:02|3062.13
17:51:03|3062.14
17:51:04|3062.14
17:51:05|3062.79
17:51:06|3062.8
17:51:07|3062.8
17:51:08|3063.2
17:51:09|3063.21
17:51:10|3063.44
17:51:11|3063.86
17:51:12|3063.85
17:51:13|3063.63
17:51:14|3063.62
17:51:15|3063.62
17:51:16|3063.2
17:51:17|3063.21
17:51:18|3063.2
17:51:19|3064.18
17:51:20|3064.19
17:51:21|3063.71
17:51:22|3063.4
17:51:23|3063.11
17:51:24|3063.12
17:51:25|3063.1
17:51:26|3062.41
17:51:27|3062.41
17:51:28|3062.41
17:51:29|3062.14
17:51:30|3063.49
17:51:31|3063.31
17:51:32|3063.04
17:51:33|3063.01
17:51:34|3063.01
17:51:35|3063.
17:51:36|3063.01
17:51:37|3063.01
17:51:38|3063.
17:51:40|3063.
17:51:41|3062.94
17:51:43|3063.01
17:51:44|3063.08
17:51:45|3063.32
17:51:46|3063.66
17:51:46|3063.65
17:51:48|3063.66
17:51:48|3063.53
17:51:50|3063.53
17:51:51|3063.49
17:51:52|3063.5
17:51:53|3063.49
17:51:54|3063.71
17:51:55|3064.17
17:51:56|3064.19
17:51:57|3064.18
17:51:58|3064.19
17:51:59|3064.18
17:52:00|3064.18
17:52:01|3064.18
17:52:02|3064.19
17:52:03|3064.19
17:52:04|3064.89
17:52:05|3064.89
17:52:06|3064.9
17:52:07|3065.27
17:52:08|3065.41
17:52:10|3065.99
17:52:10|3065.99
17:52:11|3065.98
17:52:12|3065.99
17:52:13|3066.
17:52:14|3066.71
17:52:15|3066.62
17:52:16|3066.2
17:52:17|3066.13
17:52:18|3066.12
17:52:19|3066.09
17:52:21|3066.09
17:52:21|3066.09
17:52:22|3066.1
17:52:23|3065.89
17:52:24|3065.86
17:52:26|3065.86
17:52:26|3065.85
17:52:27|3065.85
17:52:28|3065.86
17:52:29|3065.86
17:52:30|3065.86
17:52:31|3065.87
17:52:32|3065.87
17:52:33|3065.61
17:52:34|3065.6
17:52:35|3065.6
17:52:36|3065.61
17:52:37|3065.6
17:52:38|3065.3
17:52:39|3065.31
17:52:41|3065.3
17:52:43|3065.3
17:52:44|3065.08
17:52:44|3064.8
17:52:45|3064.69
17:52:47|3064.69
17:52:47|3064.45
17:52:49|3064.45
17:52:50|3064.45
17:52:51|3064.46
17:52:52|3064.41
17:52:53|3064.36
17:52:54|3064.27
17:52:55|3064.75
17:52:56|3064.75
17:52:57|3064.87
17:52:58|3065.29
17:52:59|3065.44
17:53:00|3065.59
17:53:02|3065.6
17:53:03|3065.78
17:53:04|3065.78
17:53:04|3065.79
17:53:06|3065.78
17:53:06|3065.79
17:53:08|3065.79
17:53:08|3065.78
17:53:10|3065.78
17:53:10|3065.79
17:53:11|3065.98
17:53:12|3065.98
17:53:13|3066.
17:53:15|3066.37
17:53:16|3066.37
17:53:17|3066.31
17:53:18|3066.25
17:53:18|3066.26
17:53:19|3066.26
17:53:21|3063.99
17:53:22|3063.44
17:53:23|3064.6
17:53:24|3064.6
17:53:25|3064.72
17:53:26|3064.72
17:53:28|3064.71
17:53:28|3064.71
17:53:29|3064.72
17:53:30|3064.01
17:53:31|3063.44
17:53:32|3063.06
17:53:33|3063.04
17:53:35|3063.05
17:53:35|3062.88
17:53:37|3062.7
17:53:37|3062.69
17:53:39|3062.43
17:53:40|3062.43
17:53:41|3061.84
17:53:42|3061.8
17:53:44|3061.48
17:53:44|3062.4
17:53:46|3062.4
17:53:47|3062.07
17:53:48|3062.06
17:53:48|3062.
17:53:49|3062.
17:53:51|3062.
17:53:52|3061.99
17:53:52|3062.4
17:53:53|3062.39
17:53:55|3062.39
17:53:56|3062.18
17:53:56|3062.19
17:53:58|3061.96
17:53:59|3061.97
17:54:01|3061.97
17:54:01|3061.81
17:54:02|3061.61
17:54:04|3062.92
17:54:05|3062.92
17:54:05|3063.2
17:54:07|3063.4
17:54:08|3063.4
17:54:08|3063.79
17:54:10|3063.8
17:54:10|3063.79
17:54:11|3063.79
17:54:12|3063.37
17:54:13|3063.21
17:54:15|3063.21
17:54:16|3063.11
17:54:17|3063.08
17:54:17|3062.89
17:54:18|3062.85
17:54:19|3062.85
17:54:21|3062.84
17:54:21|3062.85
17:54:22|3062.84
17:54:24|3062.84
17:54:25|3062.84
17:54:25|3062.99
17:54:27|3063.
17:54:27|3063.39
17:54:28|3063.39
17:54:29|3063.39
17:54:30|3063.4
17:54:31|3063.39
17:54:32|3063.39
17:54:33|3063.41
17:54:34|3063.53
17:54:36|3063.52
17:54:36|3063.52
17:54:37|3063.12
17:54:39|3063.13
17:54:39|3062.67
17:54:40|3062.67
17:54:42|3062.08
17:54:43|3062.02
17:54:45|3061.85
17:54:46|3061.85
17:54:47|3061.85
17:54:48|3061.85
17:54:49|3061.85
17:54:50|3061.84
17:54:51|3061.84
17:54:52|3061.85
17:54:53|3062.39
17:54:54|3062.39
17:54:55|3062.4
17:54:56|3062.39
17:54:57|3062.39
17:54:58|3062.39
17:54:59|3062.4
17:55:00|3062.39
17:55:01|3062.39
17:55:02|3062.39
17:55:03|3062.39
17:55:04|3062.39
17:55:05|3062.45
17:55:06|3062.53
17:55:07|3062.53
17:55:08|3062.99
17:55:09|3063.
17:55:10|3063.18
17:55:11|3063.18
17:55:12|3063.19
17:55:13|3063.19
17:55:14|3063.18
17:55:15|3063.19
17:55:16|3063.19
17:55:17|3063.19
17:55:18|3062.75
17:55:19|3062.62
17:55:20|3062.61
17:55:21|3062.79
17:55:22|3062.88
17:55:23|3062.88
17:55:24|3062.27
17:55:25|3062.26
17:55:27|3062.26
17:55:28|3062.27
17:55:29|3062.26
17:55:30|3062.27
17:55:31|3062.27
17:55:31|3062.59
17:55:33|3062.59
17:55:34|3062.59
17:55:35|3062.59
17:55:35|3062.59
17:55:36|3062.6
17:55:38|3062.59
17:55:38|3062.59
17:55:40|3062.48
17:55:40|3062.01
17:55:42|3061.84
17:55:44|3061.83
17:55:45|3061.81
17:55:45|3061.72
17:55:47|3061.25
17:55:47|3061.25
17:55:48|3061.25
17:55:50|3061.25
17:55:51|3061.24
17:55:52|3060.87
17:55:53|3060.6
17:55:54|3060.41
17:55:55|3060.4
17:55:56|3060.41
17:55:57|3060.4
17:55:58|3060.4
17:55:59|3060.4
17:56:00|3060.41
17:56:02|3060.56
17:56:03|3061.17
17:56:03|3061.45
17:56:05|3061.57
17:56:06|3061.58
17:56:06|3061.58
17:56:08|3061.63
17:56:09|3061.63
17:56:10|3061.62
17:56:11|3061.63
17:56:11|3061.62
17:56:13|3061.31
17:56:14|3061.31
17:56:15|3061.04
17:56:15|3060.95
17:56:17|3060.95
17:56:18|3060.95
17:56:18|3060.94
17:56:19|3060.95
17:56:21|3060.95
17:56:21|3060.95
17:56:23|3060.95
17:56:24|3060.95
17:56:25|3060.95
17:56:26|3060.95
17:56:27|3060.95
17:56:28|3060.95
17:56:29|3060.94
17:56:30|3060.95
17:56:31|3060.94
17:56:32|3060.95
17:56:33|3060.45
17:56:34|3060.45
17:56:35|3060.45
17:56:36|3060.45
17:56:37|3060.45
17:56:38|3060.45
17:56:39|3060.45
17:56:40|3060.45
17:56:41|3060.45
17:56:42|3060.44
17:56:43|3060.45
17:56:44|3060.45
17:56:46|3060.45
17:56:47|3060.44
17:56:48|3060.45
17:56:49|3060.44
17:56:50|3060.44
17:56:51|3060.44
17:56:52|3060.44
17:56:53|3060.45
17:56:54|3060.45
17:56:55|3060.45
17:56:57|3060.44
17:56:58|3060.44
17:56:58|3060.79
17:56:59|3060.8
17:57:01|3060.8
17:57:01|3060.8
17:57:02|3060.8
17:57:03|3060.64
17:57:04|3060.63
17:57:05|3060.63
17:57:07|3060.64
17:57:08|3060.64
17:57:09|3060.64
17:57:10|3060.64
17:57:11|3060.64
17:57:11|3060.63
17:57:12|3060.63
17:57:14|3060.63
17:57:15|3060.63
17:57:16|3060.39
17:57:16|3060.39
17:57:18|3060.39
17:57:19|3060.93
17:57:20|3061.
17:57:20|3060.99
17:57:22|3060.83
17:57:22|3060.57
17:57:24|3060.56
17:57:25|3060.57
17:57:25|3060.57
17:57:26|3060.57
17:57:28|3060.57
17:57:29|3060.45
17:57:30|3060.45
17:57:30|3060.45
17:57:31|3060.45
17:57:32|3060.73
17:57:34|3060.73
17:57:35|3060.73
17:57:36|3060.9
17:57:36|3060.9
17:57:37|3060.9
17:57:39|3060.9
17:57:39|3060.89
17:57:41|3060.9
17:57:41|3060.89
17:57:43|3060.89
17:57:43|3060.89
17:57:46|3060.9
17:57:47|3060.9
17:57:49|3060.9
17:57:49|3060.89
17:57:50|3060.89
17:57:52|3060.89
17:57:52|3060.9
17:57:54|3060.9
17:57:55|3060.9
17:57:56|3060.9
17:57:56|3060.89
17:57:57|3060.9
17:57:58|3060.81
17:58:00|3060.7
17:58:00|3060.69
17:58:01|3060.69
17:58:03|3060.2
17:58:03|3060.02
17:58:04|3060.01
17:58:06|3060.01
17:58:07|3060.02
17:58:08|3060.02
17:58:09|3060.02
17:58:09|3060.02
17:58:11|3060.02
17:58:12|3060.02
17:58:13|3060.15
17:58:14|3060.48
17:58:15|3060.48
17:58:16|3060.8
17:58:18|3060.8
17:58:18|3060.82
17:58:19|3060.83
17:58:20|3060.83
17:58:21|3060.82
17:58:22|3060.83
17:58:23|3060.82
17:58:25|3060.82
17:58:25|3060.83
17:58:26|3060.83
17:58:27|3060.73
17:58:28|3060.71
17:58:30|3060.7
17:58:30|3060.7
17:58:31|3060.71
17:58:32|3060.71
17:58:33|3060.71
17:58:34|3060.7
17:58:36|3060.89
17:58:36|3060.89
17:58:37|3060.89
17:58:38|3060.89
17:58:40|3060.89
17:58:40|3060.89
17:58:41|3060.89
17:58:42|3060.9
17:58:43|3060.89
17:58:44|3060.89
17:58:46|3060.9
17:58:47|3060.9
17:58:48|3060.9
17:58:49|3060.9
17:58:50|3060.9
17:58:51|3060.9
17:58:52|3060.9
17:58:53|3060.9
17:58:55|3060.9
17:58:56|3060.9
17:58:56|3060.9
17:58:57|3060.89
17:58:59|3060.9
17:59:00|3060.89
17:59:00|3060.9
17:59:01|3060.9
17:59:02|3060.9
17:59:04|3060.9
17:59:04|3060.9
17:59:05|3060.89
17:59:07|3060.9
17:59:07|3060.9
17:59:08|3060.9
17:59:10|3060.9
17:59:10|3060.9
17:59:11|3060.9
17:59:12|3060.
17:59:13|3060.
17:59:14|3060.01
17:59:16|3060.01
17:59:16|3060.
17:59:18|3060.
17:59:19|3060.01
17:59:20|3060.01
17:59:21|3060.
17:59:21|3060.
17:59:22|3060.
17:59:24|3060.01
17:59:25|3060.01
17:59:25|3060.01
17:59:26|3060.
17:59:28|3060.01
17:59:28|3060.
17:59:29|3060.
17:59:30|3060.
17:59:31|3060.
17:59:33|3060.
17:59:33|3061.
17:59:35|3061.27
17:59:36|3061.28
17:59:36|3061.28
17:59:39|3061.27
17:59:40|3061.28
17:59:40|3061.3
17:59:41|3061.3
17:59:42|3061.29
17:59:44|3061.3
17:59:44|3061.3
17:59:45|3061.29
17:59:47|3061.66
17:59:48|3061.87
17:59:49|3061.93
17:59:50|3061.94
17:59:51|3061.94
17:59:52|3061.94
17:59:54|3061.94
17:59:54|3061.93
17:59:56|3061.93
17:59:56|3062.12
17:59:58|3062.14
17:59:59|3062.37
18:00:00|3062.38
18:00:00|3062.51
18:00:01|3062.59
18:00:03|3062.92
18:00:04|3063.12
18:00:04|3063.29
18:00:06|3063.3
18:00:09|3063.12
18:00:10|3063.03
18:00:11|3063.
18:00:12|3063.
18:00:13|3063.
18:00:14|3063.01
18:00:15|3063.
18:00:16|3063.01
18:00:17|3062.
18:00:18|3062.01
18:00:19|3062.
18:00:20|3062.01
18:00:21|3062.01
18:00:22|3062.
18:00:23|3062.
18:00:24|3062.01
18:00:26|3062.01
18:00:27|3062.01
18:00:28|3062.01
18:00:29|3062.01
18:00:30|3062.89
18:00:31|3063.
18:00:32|3062.99
18:00:33|3063.
18:00:34|3062.68
18:00:35|3062.67
18:00:36|3062.68
18:00:37|3062.68
18:00:38|3062.45
18:00:39|3062.42
18:00:40|3062.42
18:00:41|3062.42
18:00:42|3062.41
18:00:43|3062.41
18:00:44|3062.42
18:00:45|3062.42
18:00:46|3062.61
18:00:47|3062.61
18:00:48|3062.64
18:00:50|3062.63
18:00:51|3062.42
18:00:53|3062.42
18:00:53|3062.42
18:00:55|3062.42
18:00:56|3062.41
18:00:57|3062.21
18:00:57|3062.13
18:00:58|3062.13
18:00:59|3062.13
18:01:00|3062.13
18:01:01|3061.94
18:01:03|3061.94
18:01:04|3061.94
18:01:04|3061.73
18:01:05|3061.73
18:01:07|3061.72
18:01:07|3061.41
18:01:09|3061.1
18:01:09|3061.51
18:01:10|3061.51
18:01:12|3061.51
18:01:12|3061.5
18:01:13|3061.51
18:01:15|3061.5
18:01:15|3061.15
18:01:17|3061.15
18:01:18|3061.14
18:01:18|3061.14
18:01:19|3061.15
18:01:20|3061.15
18:01:22|3061.15
18:01:22|3061.15
18:01:24|3062.17
18:01:25|3062.32
18:01:25|3062.47
18:01:27|3062.46
18:01:28|3062.46
18:01:28|3062.47
18:01:30|3062.46
18:01:31|3062.47
18:01:31|3062.47
18:01:32|3062.47
18:01:33|3062.47
18:01:34|3062.47
18:01:36|3062.46
18:01:36|3062.46
18:01:38|3062.47
18:01:39|3062.47
18:01:40|3062.47
18:01:41|3062.46
18:01:42|3062.47
18:01:43|3062.47
18:01:44|3062.47
18:01:45|3062.46
18:01:46|3062.46
18:01:47|3062.8
18:01:48|3062.8
18:01:50|3062.8
18:01:51|3062.8
18:01:52|3062.97
18:01:53|3062.99
18:01:54|3062.99
18:01:55|3063.
18:01:56|3063.
18:01:57|3063.
18:01:59|3063.04
18:01:59|3063.05
18:02:00|3063.2
18:02:01|3063.19
18:02:03|3063.39
18:02:03|3063.39
18:02:05|3063.38
18:02:05|3063.22
18:02:06|3062.87
18:02:08|3062.86
18:02:08|3062.81
18:02:11|3062.74
18:02:11|3062.72
18:02:12|3062.72
18:02:13|3062.71
18:02:15|3062.6
18:02:15|3062.61
18:02:17|3062.47
18:02:18|3062.46
18:02:18|3062.17
18:02:20|3062.17
18:02:20|3062.17
18:02:21|3062.17
18:02:22|3062.05
18:02:23|3062.06
18:02:25|3062.05
18:02:26|3061.77
18:02:26|3061.77
18:02:27|3061.76
18:02:28|3061.41
18:02:29|3061.29
18:02:30|3061.29
18:02:32|3061.28
18:02:32|3061.28
18:02:33|3061.06
18:02:34|3061.07
18:02:35|3061.07
18:02:37|3061.06
18:02:37|3061.06
18:02:38|3061.32
18:02:39|3061.39
18:02:40|3061.39
18:02:41|3061.39
18:02:42|3061.38
18:02:43|3061.38
18:02:44|3061.38
18:02:46|3061.38
18:02:46|3061.39
18:02:47|3061.39
18:02:48|3061.38
18:02:49|3061.38
18:02:51|3061.38
18:02:52|3061.39
18:02:53|3061.39
18:02:55|3061.39
18:02:56|3061.38
18:02:56|3061.39
18:02:58|3061.37
18:02:58|3061.07
18:03:00|3061.06
18:03:00|3061.07
18:03:01|3061.07
18:03:03|3061.06
18:03:03|3061.07
18:03:04|3061.06
18:03:05|3061.07
18:03:06|3061.07
18:03:08|3061.07
18:03:08|3061.07
18:03:09|3061.58
18:03:11|3061.67
18:03:11|3061.95
18:03:12|3061.96
18:03:13|3061.95
18:03:14|3061.95
18:03:15|3061.96
18:03:16|3061.95
18:03:17|3061.96
18:03:18|3061.95
18:03:20|3061.95
18:03:21|3061.95
18:03:21|3061.95
18:03:22|3061.95
18:03:24|3061.96
18:03:25|3061.95
18:03:25|3061.96
18:03:26|3061.96
18:03:27|3061.96
18:03:28|3061.96
18:03:29|3061.95
18:03:31|3061.95
18:03:32|3061.86
18:03:33|3061.61
18:03:34|3061.57
18:03:35|3061.57
18:03:36|3061.57
18:03:36|3060.95
18:03:38|3060.95
18:03:39|3060.95
18:03:39|3060.95
18:03:41|3060.96
18:03:41|3060.82
18:03:43|3060.79
18:03:44|3060.65
18:03:45|3060.64
18:03:46|3060.65
18:03:47|3060.65
18:03:48|3060.62
18:03:49|3060.45
18:03:50|3060.44
18:03:51|3060.44
18:03:52|3060.44
18:03:53|3060.45
18:03:54|3060.45
18:03:56|3060.29
18:03:57|3060.29
18:03:57|3060.29
18:03:58|3060.29
18:03:59|3060.28
18:04:01|3060.26
18:04:01|3060.26
18:04:02|3060.26
18:04:03|3060.25
18:04:04|3060.26
18:04:06|3060.26
18:04:08|3060.26
18:04:09|3060.25
18:04:09|3060.26
18:04:10|3060.
18:04:11|3060.01
18:04:13|3060.
18:04:14|3060.
18:04:15|3060.01
18:04:15|3060.01
18:04:17|3060.
18:04:17|3060.01
18:04:18|3060.45
18:04:19|3060.45
18:04:20|3060.44
18:04:22|3060.44
18:04:22|3060.28
18:04:24|3060.28
18:04:24|3060.28
18:04:25|3060.28
18:04:27|3060.28
18:04:27|3060.28
18:04:28|3060.4
18:04:29|3060.39
18:04:31|3060.39
18:04:32|3060.39
18:04:32|3060.39
18:04:34|3060.5
18:04:34|3060.5
18:04:36|3060.5
18:04:37|3060.5
18:04:38|3060.5
18:04:39|3060.5
18:04:40|3060.51
18:04:41|3060.51
18:04:42|3060.51
18:04:43|3060.51
18:04:44|3060.5
18:04:45|3060.5
18:04:46|3060.5
18:04:47|3060.5
18:04:48|3060.5
18:04:49|3060.51
18:04:50|3060.51
18:04:51|3060.51
18:04:53|3060.5
18:04:54|3060.04
18:04:55|3060.05
18:04:57|3060.04
18:04:58|3060.05
18:04:58|3060.05
18:05:00|3060.04
18:05:01|3060.04
18:05:02|3060.04
18:05:03|3060.05
18:05:03|3060.05
18:05:05|3060.05
18:05:06|3060.04
18:05:07|3060.02
18:05:08|3060.02
18:05:09|3060.02
18:05:10|3060.01
18:05:11|3060.02
18:05:12|3060.02
18:05:13|3060.
18:05:14|3060.
18:05:15|3060.
18:05:16|3060.
18:05:17|3059.81
18:05:18|3059.69
18:05:19|3059.68
18:05:20|3058.24
18:05:22|3058.24
18:05:22|3058.25
18:05:23|3058.24
18:05:24|3058.25
18:05:25|3058.25
18:05:26|3058.25
18:05:27|3058.25
18:05:28|3058.25
18:05:29|3058.
18:05:30|3057.82
18:05:31|3057.82
18:05:32|3057.82
18:05:33|3057.82
18:05:34|3057.81
18:05:35|3057.81
18:05:36|3057.81
18:05:37|3057.81
18:05:38|3057.8
18:05:40|3057.81
18:05:40|3058.9
18:05:41|3058.9
18:05:42|3058.91
18:05:43|3058.9
18:05:44|3058.9
18:05:45|3058.49
18:05:47|3058.49
18:05:47|3058.49
18:05:48|3058.48
18:05:49|3058.48
18:05:51|3058.21
18:05:51|3058.21
18:05:53|3058.21
18:05:54|3058.2
18:05:55|3058.2
18:05:56|3058.2
18:05:58|3058.21
18:05:58|3058.2
18:06:00|3057.82
18:06:01|3057.67
18:06:02|3057.68
18:06:03|3057.68
18:06:04|3057.67
18:06:05|3057.68
18:06:06|3057.68
18:06:07|3057.68
18:06:08|3056.8
18:06:09|3056.69
18:06:10|3056.61
18:06:11|3056.6
18:06:12|3056.6
18:06:13|3056.6
18:06:15|3056.6
18:06:15|3056.61
18:06:17|3056.61
18:06:18|3056.61
18:06:18|3056.61
18:06:19|3056.6
18:06:20|3056.6
18:06:21|3056.6
18:06:23|3056.61
18:06:23|3056.6
18:06:25|3056.61
18:06:25|3056.6
18:06:26|3056.6
18:06:27|3056.61
18:06:28|3056.61
18:06:29|3056.61
18:06:30|3056.6
18:06:31|3056.24
18:06:33|3056.2
18:06:33|3056.19
18:06:35|3055.82
18:06:35|3055.9
18:06:36|3055.95
18:06:37|3055.95
18:06:39|3055.95
18:06:39|3055.95
18:06:40|3055.94
18:06:41|3055.94
18:06:42|3055.94
18:06:44|3056.12
18:06:45|3056.17
18:06:45|3056.22
18:06:47|3056.23
18:06:48|3056.32
18:06:49|3056.32
18:06:49|3056.31
18:06:51|3056.31
18:06:51|3056.32
18:06:52|3056.32
18:06:53|3056.32
18:06:55|3056.32
18:06:57|3056.8
18:06:57|3057.02
18:06:59|3057.19
18:06:59|3057.2
18:07:01|3057.56
18:07:02|3057.59
18:07:03|3057.66
18:07:04|3057.42
18:07:04|3057.41
18:07:06|3057.41
18:07:06|3057.42
18:07:08|3057.42
18:07:09|3057.42
18:07:10|3057.42
18:07:12|3057.41
18:07:12|3057.54
18:07:14|3057.54
18:07:14|3057.67
18:07:15|3057.67
18:07:16|3057.96
18:07:17|3058.21
18:07:19|3058.25
18:07:19|3058.25
18:07:20|3058.25
18:07:21|3058.25
18:07:23|3058.24
18:07:24|3058.24
18:07:25|3058.25
18:07:26|3058.64
18:07:27|3059.56
18:07:28|3059.99
18:07:29|3059.99
18:07:30|3059.99
18:07:31|3059.98
18:07:32|3059.99
18:07:33|3059.85
18:07:34|3059.84
18:07:35|3059.84
18:07:36|3059.84
18:07:37|3059.85
18:07:38|3059.85
18:07:39|3059.83
18:07:40|3059.59
18:07:41|3059.59
18:07:42|3059.6
18:07:43|3059.6
18:07:44|3059.6
18:07:45|3059.6
18:07:46|3059.6
18:07:48|3059.6
18:07:48|3059.61
18:07:49|3055.39
18:07:50|3055.61
18:07:51|3055.23
18:07:52|3055.22
18:07:53|3055.22
18:07:54|3055.23
18:07:55|3055.23
18:07:57|3055.8
18:07:57|3055.8
18:07:59|3055.8
18:08:00|3055.8
18:08:00|3055.8
18:08:01|3055.8
18:08:02|3055.79
18:08:03|3056.1
18:08:04|3056.09
18:08:06|3055.65
18:08:06|3055.48
18:08:08|3055.48
18:08:08|3055.47
18:08:09|3055.48
18:08:10|3055.47
18:08:11|3055.47
18:08:13|3055.47
18:08:13|3055.48
18:08:15|3055.48
18:08:16|3055.48
18:08:17|3055.85
18:08:18|3055.86
18:08:20|3055.87
18:08:21|3056.04
18:08:21|3056.08
18:08:22|3056.08
18:08:24|3056.09
18:08:24|3056.09
18:08:25|3056.09
18:08:26|3056.08
18:08:28|3056.09
18:08:28|3056.09
18:08:29|3056.08
18:08:30|3056.09
18:08:31|3056.08
18:08:32|3056.09
18:08:33|3056.08
18:08:35|3056.09
18:08:35|3056.08
18:08:36|3055.71
18:08:38|3055.48
18:08:38|3055.77
18:08:39|3055.76
18:08:40|3055.77
18:08:42|3056.04
18:08:42|3056.08
18:08:44|3056.49
18:08:44|3056.49
18:08:46|3056.5
18:08:47|3056.5
18:08:48|3056.49
18:08:49|3056.49
18:08:50|3056.49
18:08:51|3056.5
18:08:52|3056.5
18:08:53|3056.79
18:08:54|3056.79
18:08:55|3056.61
18:08:57|3056.5
18:08:58|3056.51
18:08:58|3056.5
18:09:00|3056.5
18:09:01|3056.51
18:09:03|3056.51
18:09:04|3056.51
18:09:05|3056.51
18:09:06|3056.5
18:09:06|3056.5
18:09:07|3056.5
18:09:09|3056.51
18:09:09|3056.51
18:09:10|3055.44
18:09:11|3055.24
18:09:13|3055.24
18:09:13|3055.23
18:09:14|3055.24
18:09:15|3055.23
18:09:17|3055.23
18:09:18|3055.23
18:09:19|3055.24
18:09:20|3055.24
18:09:21|3055.24
18:09:22|3055.43
18:09:23|3055.44
18:09:24|3055.43
18:09:26|3055.43
18:09:26|3055.43
18:09:27|3055.44
18:09:28|3055.44
18:09:30|3055.4
18:09:31|3055.4
18:09:31|3055.3
18:09:32|3055.28
18:09:33|3055.29
18:09:34|3055.29
18:09:35|3055.28
18:09:36|3055.28
18:09:37|3055.29
18:09:39|3055.28
18:09:39|3055.29
18:09:41|3055.29
18:09:42|3055.29
18:09:44|3055.29
18:09:45|3055.28
18:09:46|3055.29
18:09:46|3055.28
18:09:48|3055.28
18:09:48|3055.28
18:09:49|3055.28
18:09:51|3055.02
18:09:51|3055.02
18:09:53|3054.81
18:09:54|3054.8
18:09:54|3054.81
18:09:55|3054.51
18:09:58|3054.51
18:09:59|3054.5
18:10:01|3054.31
18:10:02|3054.27
18:10:03|3054.21
18:10:04|3054.21
18:10:05|3054.21
18:10:07|3054.21
18:10:07|3054.21
18:10:08|3054.21
18:10:09|3054.2
18:10:10|3054.2
18:10:11|3054.12
18:10:12|3054.12
18:10:13|3054.11
18:10:14|3054.11
18:10:15|3054.1
18:10:16|3054.1
18:10:17|3054.1
18:10:19|3054.39
18:10:19|3054.46
18:10:21|3054.46
18:10:21|3054.46
18:10:22|3054.46
18:10:23|3054.46
18:10:24|3054.46
18:10:25|3054.46
18:10:26|3054.45
18:10:27|3054.99
18:10:28|3055.54
18:10:29|3055.55
18:10:30|3055.58
18:10:32|3055.58
18:10:32|3055.58
18:10:33|3055.65
18:10:34|3055.73
18:10:35|3055.72
18:10:37|3055.72
18:10:37|3055.72
18:10:38|3055.96
18:10:39|3056.03
18:10:40|3056.04
18:10:41|3056.03
18:10:42|3056.03
18:10:43|3056.03
18:10:44|3055.01
18:10:46|3055.01
18:10:46|3055.
18:10:47|3055.01
18:10:48|3055.01
18:10:49|3055.
18:10:50|3055.
18:10:51|3055.
18:10:52|3054.83
18:10:53|3054.54
18:10:54|3054.52
18:10:55|3054.51
18:10:56|3054.51
18:10:58|3054.52
18:11:00|3054.52
18:11:01|3054.52
18:11:02|3054.51
18:11:02|3054.52
18:11:03|3054.52
18:11:04|3054.51
18:11:05|3054.51
18:11:07|3054.36
18:11:07|3054.35
18:11:09|3054.36
18:11:10|3054.36
18:11:11|3054.35
18:11:12|3054.36
18:11:13|3054.35
18:11:14|3054.35
18:11:15|3054.36
18:11:16|3054.36
18:11:17|3054.36
18:11:18|3054.36
18:11:20|3054.21
18:11:20|3054.19
18:11:22|3054.19
18:11:22|3054.19
18:11:23|3054.19
18:11:24|3054.19
18:11:25|3054.19
18:11:26|3054.19
18:11:27|3054.18
18:11:29|3054.19
18:11:29|3054.48
18:11:30|3054.48
18:11:32|3054.48
18:11:33|3054.48
18:11:33|3054.48
18:11:35|3054.47
18:11:36|3054.47
18:11:37|3054.48
18:11:38|3054.48
18:11:39|3054.47
18:11:40|3054.48
18:11:41|3054.48
18:11:41|3054.47
18:11:43|3054.47
18:11:44|3054.47
18:11:45|3054.48
18:11:46|3054.97
18:11:47|3055.07
18:11:48|3055.06
18:11:49|3055.2
18:11:50|3055.19
18:11:51|3055.2
18:11:52|3055.19
18:11:53|3055.29
18:11:54|3055.33
18:11:55|3055.42
18:11:56|3055.42
18:11:57|3055.42
18:11:58|3055.42
18:11:59|3055.17
18:12:00|3054.94
18:12:01|3054.94
18:12:03|3054.
18:12:04|3053.45
18:12:05|3053.45
18:12:06|3053.44
18:12:07|3053.44
18:12:08|3053.13
18:12:09|3053.04
18:12:10|3052.67
18:12:11|3052.66
18:12:12|3052.66
18:12:13|3052.66
18:12:14|3052.39
18:12:15|3052.17
18:12:17|3051.74
18:12:17|3051.73
18:12:18|3051.33
18:12:19|3051.34
18:12:20|3051.29
18:12:21|3051.25
18:12:22|3051.22
18:12:24|3051.18
18:12:25|3051.18
18:12:25|3051.18
18:12:26|3051.17
18:12:28|3051.43
18:12:29|3051.51
18:12:30|3051.5
18:12:31|3051.51
18:12:32|3052.19
18:12:33|3052.19
18:12:34|3052.64
18:12:35|3052.99
18:12:36|3053.23
18:12:37|3053.23
18:12:38|3053.25
18:12:39|3053.05
18:12:40|3053.04
18:12:41|3053.03
18:12:42|3052.54
18:12:43|3052.3
18:12:44|3052.3
18:12:45|3051.34
18:12:46|3051.4
18:12:47|3051.4
18:12:48|3051.4
18:12:49|3051.56
18:12:50|3051.56
18:12:51|3051.56
18:12:52|3051.56
18:12:53|3051.56
18:12:54|3051.66
18:12:55|3051.73
18:12:56|3051.74
18:12:57|3051.73
18:12:58|3051.73
18:12:59|3051.74
18:13:00|3051.79
18:13:01|3052.12
18:13:02|3052.84
18:13:03|3052.85
18:13:04|3052.85
18:13:06|3052.84
18:13:06|3052.84
18:13:07|3053.24
18:13:08|3053.39
18:13:09|3053.67
18:13:10|3053.67
18:13:11|3053.75
18:13:12|3053.75
18:13:14|3053.74
18:13:15|3053.74
18:13:16|3053.75
18:13:16|3053.99
18:13:17|3053.99
18:13:18|3053.99
18:13:20|3053.99
18:13:20|3053.76
18:13:21|3053.75
18:13:22|3053.76
18:13:23|3053.75
18:13:24|3053.75
18:13:25|3053.75
18:13:26|3053.76
18:13:27|3053.76
18:13:29|3053.75
18:13:30|3053.75
18:13:30|3053.75
18:13:32|3053.75
18:13:32|3053.88
18:13:34|3053.88
18:13:34|3053.91
18:13:35|3054.22
18:13:37|3054.23
18:13:37|3054.24
18:13:39|3054.24
18:13:40|3054.24
18:13:41|3054.24
18:13:41|3054.27
18:13:42|3054.26
18:13:43|3054.27
18:13:44|3054.27
18:13:45|3054.27
18:13:47|3054.26
18:13:48|3054.27
18:13:48|3054.27
18:13:49|3053.68
18:13:51|3053.68
18:13:51|3053.5
18:13:52|3053.51
18:13:53|3053.51
18:13:54|3053.51
18:13:55|3053.51
18:13:56|3053.51
18:13:57|3053.51
18:13:59|3053.61
18:13:59|3053.77
18:14:01|3053.77
18:14:02|3053.77
18:14:03|3053.77
18:14:04|3053.78
18:14:05|3053.63
18:14:06|3053.5
18:14:08|3053.51
18:14:08|3053.5
18:14:09|3053.5
18:14:11|3053.02
18:14:11|3053.01
18:14:12|3052.86
18:14:14|3052.86
18:14:15|3052.87
18:14:16|3052.87
18:14:16|3053.01
18:14:18|3053.01
18:14:18|3053.
18:14:20|3053.
18:14:21|3053.01
18:14:22|3053.39
18:14:23|3053.4
18:14:24|3053.39
18:14:25|3053.39
18:14:26|3053.39
18:14:27|3053.56
18:14:28|3053.56
18:14:29|3053.87
18:14:31|3053.86
18:14:32|3053.87
18:14:32|3053.87
18:14:33|3053.87
18:14:34|3053.87
18:14:36|3053.93
18:14:37|3053.93
18:14:38|3053.94
18:14:38|3053.95
18:14:40|3054.16
18:14:40|3054.17
18:14:41|3054.17
18:14:43|3054.17
18:14:43|3054.17
18:14:45|3054.17
18:14:46|3054.16
18:14:47|3054.16
18:14:48|3054.16
18:14:49|3054.31
18:14:51|3054.31
18:14:51|3054.32
18:14:52|3054.32
18:14:53|3053.9
18:14:54|3053.49
18:14:55|3053.33
18:14:56|3053.33
18:14:58|3054.25
18:14:58|3053.91
18:14:59|3053.91
18:15:00|3053.91
18:15:02|3053.91
18:15:03|3053.91
18:15:04|3053.92
18:15:05|3053.91
18:15:06|3053.38
18:15:07|3053.38
18:15:08|3052.84
18:15:09|3052.78
18:15:10|3052.78
18:15:11|3052.78
18:15:12|3052.78
18:15:13|3052.77
18:15:14|3052.99
18:15:15|3053.
18:15:16|3053.
18:15:17|3053.
18:15:18|3053.
18:15:19|3052.99
18:15:20|3053.07
18:15:21|3053.19
18:15:22|3053.19
18:15:24|3052.97
18:15:25|3052.9
18:15:26|3052.89
18:15:27|3052.89
18:15:28|3052.89
18:15:28|3052.9
18:15:30|3052.9
18:15:30|3052.9
18:15:32|3052.89
18:15:33|3052.87
18:15:34|3052.86
18:15:34|3052.86
18:15:36|3052.8
18:15:36|3052.73
18:15:37|3052.74
18:15:39|3052.74
18:15:40|3052.51
18:15:41|3052.5
18:15:42|3051.88
18:15:42|3051.8
18:15:44|3051.81
18:15:45|3051.41
18:15:46|3051.41
18:15:46|3051.41
18:15:47|3051.41
18:15:49|3051.41
18:15:50|3051.41
18:15:51|3051.41
18:15:51|3051.41
18:15:53|3051.42
18:15:54|3051.53
18:15:54|3051.53
18:15:55|3051.8
18:15:56|3052.19
18:15:58|3052.19
18:15:59|3052.19
18:15:59|3052.2
18:16:01|3052.39
18:16:02|3052.39
18:16:03|3052.39
18:16:04|3052.64
18:16:05|3052.8
18:16:06|3052.8
18:16:07|3052.99
18:16:09|3053.22
18:16:09|3054.
18:16:10|3054.1
18:16:12|3054.11
18:16:12|3054.28
18:16:13|3054.29
18:16:14|3054.29
18:16:15|3054.28
18:16:17|3054.28
18:16:18|3054.29
18:16:19|3054.29
18:16:21|3054.63
18:16:21|3054.79
18:16:23|3054.79
18:16:23|3054.79
18:16:24|3054.99
18:16:25|3055.
18:16:26|3054.99
18:16:28|3054.99
18:16:29|3054.61
18:16:30|3054.6
18:16:31|3054.65
18:16:32|3054.66
18:16:33|3054.73
18:16:34|3054.73
18:16:35|3054.74
18:16:36|3054.73
18:16:37|3054.73
18:16:39|3054.6
18:16:40|3054.74
18:16:41|3054.74
18:16:41|3054.74
18:16:43|3054.73
18:16:44|3054.73
18:16:45|3054.73
18:16:46|3054.76
18:16:47|3054.79
18:16:47|3054.79
18:16:49|3054.79
18:16:50|3054.8
18:16:51|3054.94
18:16:52|3054.99
18:16:53|3054.99
18:16:54|3054.99
18:16:55|3054.99
18:16:57|3054.98
18:16:58|3054.98
18:16:58|3054.98
18:16:59|3054.98
18:17:00|3054.98
18:17:01|3054.99
18:17:03|3055.
18:17:04|3055.
18:17:05|3054.99
18:17:06|3055.
18:17:08|3055.18
18:17:09|3055.21
18:17:10|3055.2
18:17:11|3055.51
18:17:12|3055.93
18:17:13|3056.03
18:17:14|3056.1
18:17:14|3056.1
18:17:16|3055.89
18:17:18|3055.77
18:17:19|3055.76
18:17:19|3055.76
18:17:21|3055.76
18:17:21|3055.85
18:17:22|3055.89
18:17:24|3055.89
18:17:24|3056.43
18:17:25|3056.51
18:17:27|3056.6
18:17:28|3056.61
18:17:29|3056.63
18:17:30|3056.68
18:17:31|3056.68
18:17:32|3056.68
18:17:33|3056.68
18:17:34|3056.68
18:17:35|3056.62
18:17:36|3056.38
18:17:37|3056.38
18:17:38|3056.38
18:17:39|3056.39
18:17:41|3056.38
18:17:41|3056.39
18:17:43|3056.38
18:17:44|3056.39
18:17:45|3056.39
18:17:47|3056.39
18:17:47|3056.39
18:17:48|3056.39
18:17:50|3056.39
18:17:51|3056.39
18:17:51|3056.4
18:17:53|3056.6
18:17:54|3056.67
18:17:55|3056.67
18:17:56|3056.67
18:17:56|3056.67
18:17:58|3056.67
18:17:58|3056.67
18:17:59|3056.67
18:18:01|3056.67
18:18:01|3056.67
18:18:02|3056.67
18:18:04|3056.67
18:18:05|3056.67
18:18:06|3056.67
18:18:07|3056.67
18:18:08|3056.67
18:18:09|3056.67
18:18:10|3057.18
18:18:11|3057.32
18:18:12|3057.31
18:18:13|3057.32
18:18:14|3057.35
18:18:16|3057.56
18:18:16|3057.57
18:18:18|3057.56
18:18:19|3057.57
18:18:21|3057.56
18:18:22|3057.56
18:18:23|3057.32
18:18:24|3056.7
18:18:25|3056.7
18:18:26|3056.7
18:18:27|3056.7
18:18:28|3056.71
18:18:29|3056.7
18:18:30|3056.71
18:18:31|3056.7
18:18:31|3057.32
18:18:32|3057.33
18:18:34|3057.57
18:18:35|3057.56
18:18:36|3057.56
18:18:38|3057.57
18:18:39|3057.57
18:18:39|3057.57
18:18:41|3057.57
18:18:41|3057.6
18:18:43|3057.6
18:18:43|3057.6
18:18:44|3057.6
18:18:46|3057.6
18:18:46|3057.61
18:18:47|3057.61
18:18:49|3057.6
18:18:49|3057.6
18:18:51|3057.61
18:18:52|3057.6
18:18:53|3057.6
18:18:53|3057.6
18:18:55|3057.6
18:18:55|3057.6
18:18:57|3057.61
18:18:57|3057.61
18:18:59|3057.29
18:19:00|3057.53
18:19:00|3057.59
18:19:02|3057.6
18:19:03|3057.59
18:19:04|3057.59
18:19:05|3057.59
18:19:09|3057.6
18:19:09|3057.6
18:19:11|3057.59
18:19:12|3057.6
18:19:13|3057.59
18:19:14|3057.59
18:19:15|3057.59
18:19:16|3057.12
18:19:17|3056.93
18:19:18|3056.93
18:19:19|3056.93
18:19:21|3056.93
18:19:22|3056.94
18:19:23|3056.95
18:19:24|3056.94
18:19:25|3057.23
18:19:26|3057.25
18:19:28|3057.3
18:19:29|3057.31
18:19:30|3057.6
18:19:31|3057.61
18:19:33|3057.61
18:19:34|3057.81
18:19:34|3057.81
18:19:36|3057.82
18:19:36|3057.82
18:19:38|3057.82
18:19:39|3057.82
18:19:41|3057.82
18:19:41|3057.82
18:19:42|3057.82
18:19:43|3057.81
18:19:44|3057.82
18:19:45|3057.81
18:19:46|3057.82
18:19:47|3057.82
18:19:48|3057.81
18:19:50|3057.81
18:19:51|3057.81
18:19:51|3057.82
18:19:52|3057.82
18:19:53|3057.82
18:19:55|3058.08
18:19:56|3058.08
18:19:56|3058.34
18:19:57|3058.33
18:19:59|3058.33
18:20:00|3058.33
18:20:00|3058.34
18:20:02|3058.34
18:20:02|3058.33
18:20:03|3058.34
18:20:05|3058.55
18:20:05|3058.61
18:20:06|3058.7
18:20:07|3058.71
18:20:08|3058.72
18:20:09|3058.61
18:20:10|3058.54
18:20:11|3058.36
18:20:12|3058.21
18:20:13|3058.19
18:20:14|3057.12
18:20:16|3057.05
18:20:16|3057.01
18:20:18|3057.01
18:20:19|3057.01
18:20:20|3057.01
18:20:21|3057.01
18:20:22|3057.01
18:20:23|3056.94
18:20:24|3056.74
18:20:25|3056.75
18:20:27|3056.75
18:20:28|3056.75
18:20:29|3056.75
18:20:30|3056.75
18:20:31|3056.74
18:20:33|3056.23
18:20:34|3056.13
18:20:35|3056.13
18:20:36|3056.13
18:20:38|3056.13
18:20:38|3056.13
18:20:39|3056.13
18:20:41|3056.13
18:20:41|3056.12
18:20:42|3056.12
18:20:43|3055.82
18:20:44|3055.82
18:20:45|3055.82
18:20:46|3055.81
18:20:47|3055.81
18:20:49|3055.81
18:20:50|3055.44
18:20:51|3055.45
18:20:52|3055.44
18:20:53|3055.45
18:20:54|3055.45
18:20:55|3055.44
18:20:56|3055.45
18:20:57|3055.45
18:20:58|3055.45
18:20:59|3055.45
18:21:00|3055.67
18:21:01|3055.86
18:21:02|3055.86
18:21:03|3055.87
18:21:04|3055.86
18:21:05|3056.2
18:21:06|3056.49
18:21:07|3056.48
18:21:09|3056.48
18:21:10|3057.2
18:21:10|3057.42
18:21:12|3057.49
18:21:13|3057.49
18:21:14|3057.76
18:21:15|3058.27
18:21:16|3058.71
18:21:16|3058.7
18:21:18|3058.88
18:21:19|3059.19
18:21:20|3059.2
18:21:22|3059.2
18:21:22|3059.19
18:21:23|3059.19
18:21:25|3058.91
18:21:25|3058.4
18:21:27|3058.41
18:21:28|3058.41
18:21:29|3058.41
18:21:29|3058.4
18:21:31|3058.59
18:21:32|3058.6
18:21:32|3058.6
18:21:34|3058.6
18:21:35|3058.61
18:21:35|3058.69
18:21:37|3058.69
18:21:38|3058.69
18:21:38|3058.69
18:21:40|3058.69
18:21:41|3058.98
18:21:41|3058.98
18:21:43|3058.98
18:21:44|3058.98
18:21:44|3058.98
18:21:45|3058.98
18:21:47|3058.98
18:21:48|3058.98
18:21:49|3058.98
18:21:49|3058.98
18:21:51|3058.99
18:21:52|3058.99
18:21:52|3058.99
18:21:54|3058.99
18:21:55|3059.18
18:21:56|3059.18
18:21:57|3059.18
18:21:58|3059.24
18:21:59|3059.27
18:22:00|3059.27
18:22:00|3059.3
18:22:02|3059.3
18:22:02|3059.29
18:22:04|3059.29
18:22:05|3059.3
18:22:05|3059.15
18:22:06|3059.13
18:22:08|3059.12
18:22:10|3058.51
18:22:10|3058.51
18:22:12|3058.52
18:22:13|3058.52
18:22:14|3058.52
18:22:14|3058.51
18:22:15|3058.52
18:22:16|3058.49
18:22:18|3058.41
18:22:19|3058.41
18:22:20|3058.41
18:22:21|3058.52
18:22:22|3058.51
18:22:23|3059.13
18:22:24|3060.
18:22:25|3060.
18:22:26|3059.99
18:22:27|3059.99
18:22:28|3059.99
18:22:29|3060.
18:22:30|3060.
18:22:31|3059.99
18:22:32|3060.
18:22:33|3060.
18:22:34|3060.
18:22:35|3059.99
18:22:36|3060.
18:22:37|3060.
18:22:38|3060.
18:22:39|3060.
18:22:40|3060.
18:22:41|3059.99
18:22:42|3059.99
18:22:43|3059.75
18:22:44|3059.76
18:22:45|3059.75
18:22:46|3060.
18:22:47|3060.
18:22:48|3060.
18:22:49|3060.
18:22:50|3060.
18:22:51|3060.
18:22:52|3060.
18:22:53|3060.
18:22:54|3060.
18:22:55|3060.01
18:22:56|3060.04
18:22:57|3060.03
18:22:59|3060.1
18:22:59|3060.19
18:23:00|3060.19
18:23:01|3060.04
18:23:02|3060.
18:23:03|3060.
18:23:04|3059.83
18:23:06|3059.82
18:23:06|3059.61
18:23:07|3059.46
18:23:08|3059.46
18:23:10|3059.46
18:23:12|3059.45
18:23:12|3059.45
18:23:14|3059.13
18:23:15|3059.12
18:23:15|3059.12
18:23:17|3059.12
18:23:17|3059.13
18:23:19|3059.13
18:23:20|3059.13
18:23:21|3059.12
18:23:22|3059.12
18:23:23|3059.13
18:23:24|3059.12
18:23:25|3059.45
18:23:26|3059.47
18:23:27|3059.58
18:23:28|3059.57
18:23:29|3059.57
18:23:30|3059.58
18:23:31|3059.58
18:23:32|3059.57
18:23:33|3059.74
18:23:34|3059.84
18:23:35|3059.84
18:23:36|3059.85
18:23:38|3059.85
18:23:38|3059.85
18:23:40|3059.85
18:23:41|3059.84
18:23:41|3059.85
18:23:43|3059.84
18:23:44|3059.85
18:23:45|3059.85
18:23:46|3059.84
18:23:47|3059.85
18:23:48|3059.71
18:23:49|3059.7
18:23:50|3059.71
18:23:51|3059.71
18:23:52|3059.71
18:23:53|3059.71
18:23:54|3059.71
18:23:55|3059.7
18:23:56|3059.7
18:23:57|3059.7
18:23:58|3059.71
18:23:59|3059.7
18:24:00|3059.7
18:24:01|3059.71
18:24:02|3059.7
18:24:03|3059.7
18:24:04|3059.7
18:24:05|3059.7
18:24:06|3059.47
18:24:07|3059.33
18:24:08|3059.29
18:24:09|3059.28
18:24:10|3059.28
18:24:11|3059.29
18:24:13|3059.57
18:24:14|3059.58
18:24:14|3059.58
18:24:16|3059.57
18:24:17|3059.57
18:24:17|3059.7
18:24:20|3059.71
18:24:21|3059.72
18:24:22|3059.71
18:24:23|3059.71
18:24:23|3059.93
18:24:24|3059.93
18:24:25|3059.93
18:24:27|3059.94
18:24:28|3059.93
18:24:28|3059.93
18:24:29|3059.94
18:24:31|3059.93
18:24:32|3059.93
18:24:33|3059.4
18:24:34|3059.4
18:24:35|3059.41
18:24:36|3059.41
18:24:37|3059.21
18:24:38|3059.2
18:24:39|3059.12
18:24:40|3059.12
18:24:41|3059.12
18:24:43|3059.12
18:24:44|3059.13
18:24:44|3059.13
18:24:46|3059.13
18:24:46|3059.11
18:24:47|3059.11
18:24:48|3059.12
18:24:49|3059.12
18:24:50|3059.11
18:24:51|3059.12
18:24:52|3059.12
18:24:54|3059.19
18:24:54|3059.19
18:24:55|3059.19
18:24:56|3059.19
18:24:57|3059.19
18:24:59|3059.57
18:24:59|3059.58
18:25:00|3059.85
18:25:01|3059.85
18:25:03|3059.61
18:25:03|3059.6
18:25:04|3059.6
18:25:05|3059.6
18:25:07|3059.6
18:25:07|3059.6
18:25:08|3059.6
18:25:09|3059.61
18:25:11|3059.61
18:25:11|3059.6
18:25:14|3059.53
18:25:14|3059.51
18:25:16|3059.52
18:25:17|3059.52
18:25:18|3059.52
18:25:19|3059.51
18:25:19|3059.51
18:25:20|3059.51
18:25:22|3059.51
18:25:22|3059.22
18:25:23|3059.21
18:25:25|3059.
18:25:26|3058.6
18:25:27|3058.6
18:25:28|3058.6
18:25:29|3058.6
18:25:31|3059.45
18:25:31|3059.45
18:25:32|3059.46
18:25:34|3059.46
18:25:34|3059.46
18:25:35|3059.46
18:25:37|3059.45
18:25:37|3059.45
18:25:38|3059.45
18:25:39|3059.45
18:25:40|3059.45
18:25:41|3059.45
18:25:42|3059.45
18:25:43|3059.45
18:25:44|3059.45
18:25:45|3059.3
18:25:46|3059.31
18:25:47|3059.3
18:25:48|3059.3
18:25:49|3059.3
18:25:50|3059.31
18:25:51|3059.31
18:25:52|3059.3
18:25:53|3059.3
18:25:54|3059.31
18:25:55|3059.31
18:25:56|3059.3
18:25:57|3059.21
18:25:58|3059.22
18:25:59|3059.21
18:26:01|3057.73
18:26:01|3057.73
18:26:03|3058.14
18:26:03|3058.31
18:26:04|3058.46
18:26:05|3058.6
18:26:06|3058.66
18:26:07|3058.67
18:26:08|3058.79
18:26:09|3058.79
18:26:10|3058.79
18:26:11|3058.75
18:26:13|3058.38
18:26:14|3058.19
18:26:15|3058.18
18:26:16|3058.01
18:26:17|3058.01
18:26:18|3058.01
18:26:19|3058.01
18:26:20|3058.01
18:26:21|3058.35
18:26:22|3058.38
18:26:23|3058.39
18:26:24|3058.39
18:26:26|3058.39
18:26:26|3058.39
18:26:28|3058.39
18:26:29|3058.39
18:26:30|3058.38
18:26:31|3058.39
18:26:32|3058.39
18:26:33|3058.39
18:26:34|3058.39
18:26:35|3058.39
18:26:35|3058.39
18:26:36|3058.39
18:26:38|3058.39
18:26:39|3058.39
18:26:40|3058.39
18:26:41|3058.39
18:26:42|3058.39
18:26:43|3058.38
18:26:44|3058.38
18:26:45|3058.38
18:26:46|3058.38
18:26:47|3058.38
18:26:48|3058.38
18:26:49|3058.38
18:26:50|3058.38
18:26:51|3058.3
18:26:52|3058.31
18:26:53|3058.3
18:26:54|3058.3
18:26:55|3058.3
18:26:56|3058.3
18:26:57|3058.3
18:26:58|3058.3
18:27:00|3058.3
18:27:01|3058.31
18:27:01|3058.3
18:27:02|3057.81
18:27:03|3057.7
18:27:04|3057.7
18:27:06|3057.37
18:27:07|3057.38
18:27:08|3057.13
18:27:08|3057.13
18:27:09|3057.13
18:27:11|3057.13
18:27:12|3057.14
18:27:12|3057.13
18:27:15|3057.13
18:27:15|3057.13
18:27:17|3057.59
18:27:18|3057.59
18:27:19|3057.6
18:27:20|3057.6
18:27:21|3057.6
18:27:22|3057.6
18:27:23|3057.6
18:27:25|3057.59
18:27:25|3057.59
18:27:26|3057.36
18:27:27|3057.13
18:27:29|3057.13
18:27:30|3057.13
18:27:30|3057.13
18:27:31|3057.13
18:27:33|3057.13
18:27:34|3057.13
18:27:35|3057.13
18:27:36|3057.13
18:27:37|3057.13
18:27:38|3057.13
18:27:39|3057.12
18:27:40|3057.12
18:27:41|3057.12
18:27:42|3057.12
18:27:43|3057.12
18:27:44|3057.12
18:27:45|3057.13
18:27:46|3057.13
18:27:47|3057.13
18:27:48|3057.13
18:27:49|3057.13
18:27:50|3057.13
18:27:51|3057.3
18:27:52|3057.57
18:27:53|3057.57
18:27:54|3057.57
18:27:55|3057.57
18:27:56|3057.57
18:27:57|3057.26
18:27:58|3057.13
18:27:59|3057.13
18:28:00|3057.14
18:28:01|3057.14
18:28:02|3057.14
18:28:03|3057.14
18:28:05|3057.13
18:28:05|3057.13
18:28:06|3057.13
18:28:07|3057.13
18:28:08|3057.14
18:28:10|3057.14
18:28:10|3057.14
18:28:11|3057.14
18:28:12|3057.14
18:28:13|3057.14
18:28:14|3057.14
18:28:16|3057.13
18:28:17|3057.14
18:28:18|3057.59
18:28:19|3057.67
18:28:20|3057.67
18:28:21|3057.68
18:28:23|3057.74
18:28:23|3057.96
18:28:24|3057.96
18:28:25|3057.97
18:28:27|3057.97
18:28:27|3057.97
18:28:29|3057.96
18:28:30|3057.96
18:28:31|3057.97
18:28:32|3057.97
18:28:33|3057.97
18:28:34|3057.96
18:28:35|3057.96
18:28:35|3057.96
18:28:37|3058.
18:28:37|3057.99
18:28:38|3057.99
18:28:40|3057.99
18:28:42|3058.
18:28:42|3057.99
18:28:43|3057.99
18:28:44|3057.99
18:28:45|3057.99
18:28:46|3057.91
18:28:48|3057.9
18:28:48|3057.91
18:28:49|3057.91
18:28:50|3057.9
18:28:51|3057.91
18:28:52|3057.9
18:28:53|3057.91
18:28:54|3057.91
18:28:55|3057.91
18:28:57|3057.9
18:28:58|3057.9
18:28:58|3057.91
18:28:59|3057.91
18:29:01|3057.9
18:29:01|3057.9
18:29:02|3057.91
18:29:03|3057.9
18:29:04|3057.91
18:29:05|3057.91
18:29:07|3057.9
18:29:07|3057.9
18:29:08|3057.9
18:29:09|3057.91
18:29:10|3057.91
18:29:11|3057.91
18:29:12|3057.91
18:29:13|3057.91
18:29:14|3057.91
18:29:15|3057.91
18:29:16|3057.91
18:29:17|3057.91
18:29:19|3057.91
18:29:20|3057.91
18:29:21|3057.9
18:29:22|3057.9
18:29:24|3057.91
18:29:24|3057.91
18:29:25|3057.91
18:29:27|3057.91
18:29:27|3057.9
18:29:28|3057.9
18:29:29|3057.9
18:29:30|3057.91
18:29:31|3057.3
18:29:33|3057.14
18:29:34|3056.88
18:29:35|3056.73
18:29:35|3056.73
18:29:36|3056.73
18:29:37|3056.72
18:29:38|3056.73
18:29:39|3056.33
18:29:40|3056.33
18:29:42|3056.32
18:29:43|3056.32
18:29:44|3056.33
18:29:45|3056.32
18:29:46|3056.32
18:29:46|3056.33
18:29:48|3056.33
18:29:49|3056.33
18:29:49|3056.32
18:29:51|3056.33
18:29:52|3056.33
18:29:52|3056.33
18:29:54|3056.33
18:29:55|3056.33
18:29:55|3056.33
18:29:56|3056.32
18:29:58|3056.33
18:29:59|3056.32
18:30:00|3056.33
18:30:00|3056.32
18:30:01|3056.33
18:30:03|3056.32
18:30:04|3056.33
18:30:05|3056.33
18:30:05|3056.33
18:30:07|3056.32
18:30:08|3056.33
18:30:09|3055.86
18:30:09|3055.64
18:30:10|3055.61
18:30:11|3055.61
18:30:13|3055.61
18:30:14|3055.46
18:30:15|3055.01
18:30:17|3055.
18:30:18|3055.01
18:30:20|3055.
18:30:21|3055.
18:30:22|3055.
18:30:23|3055.
18:30:23|3055.01
18:30:24|3055.01
18:30:25|3055.
18:30:26|3055.
18:30:28|3055.
18:30:29|3055.
18:30:29|3055.
18:30:31|3055.
18:30:31|3055.
18:30:32|3054.59
18:30:33|3054.36
18:30:34|3054.3
18:30:36|3054.74
18:30:36|3055.39
18:30:37|3055.56
18:30:38|3055.55
18:30:40|3055.56
18:30:41|3055.56
18:30:41|3055.56
18:30:42|3055.55
18:30:43|3055.55
18:30:44|3055.56
18:30:45|3055.56
18:30:47|3054.93
18:30:47|3054.71
18:30:48|3054.4
18:30:49|3054.41
18:30:50|3054.41
18:30:51|3054.41
18:30:52|3054.41
18:30:54|3054.41
18:30:54|3054.41
18:30:55|3054.41
18:30:57|3054.41
18:30:57|3054.41
18:30:58|3054.41
18:31:00|3054.4
18:31:00|3054.4
18:31:01|3054.4
18:31:02|3054.41
18:31:03|3054.4
18:31:05|3054.24
18:31:06|3054.01
18:31:07|3054.01
18:31:08|3054.01
18:31:09|3054.01
18:31:10|3054.4
18:31:11|3054.7
18:31:13|3055.15
18:31:13|3055.74
18:31:14|3056.16
18:31:15|3056.17
18:31:16|3056.17
18:31:18|3056.17
18:31:20|3056.16
18:31:20|3056.16
18:31:21|3056.16
18:31:22|3056.33
18:31:24|3056.52
18:31:25|3056.56
18:31:25|3056.55
18:31:27|3056.55
18:31:28|3056.61
18:31:29|3056.85
18:31:30|3056.85
18:31:31|3056.86
18:31:32|3056.86
18:31:33|3056.86
18:31:34|3056.85
18:31:35|3056.85
18:31:36|3056.86
18:31:37|3056.85
18:31:38|3056.86
18:31:39|3056.85
18:31:40|3056.85
18:31:41|3056.86
18:31:42|3056.86
18:31:44|3056.85
18:31:45|3056.86
18:31:45|3056.86
18:31:46|3056.86
18:31:48|3056.86
18:31:48|3056.85
18:31:49|3056.86
18:31:50|3056.86
18:31:52|3056.85
18:31:53|3056.86
18:31:54|3056.85
18:31:54|3056.85
18:31:55|3056.86
18:31:57|3056.12
18:31:58|3056.12
18:31:59|3056.13
18:31:59|3056.13
18:32:00|3056.12
18:32:02|3056.13
18:32:03|3056.13
18:32:04|3056.13
18:32:05|3056.12
18:32:05|3056.12
18:32:07|3056.12
18:32:08|3056.12
18:32:09|3056.12
18:32:10|3056.12
18:32:11|3056.13
18:32:11|3056.13
18:32:13|3056.13
18:32:14|3056.13
18:32:15|3056.13
18:32:16|3056.13
18:32:17|3056.13
18:32:18|3056.13
18:32:20|3055.65
18:32:21|3055.64
18:32:22|3055.41
18:32:23|3055.4
18:32:24|3055.41
18:32:25|3055.41
18:32:27|3055.41
18:32:27|3055.4
18:32:29|3055.41
18:32:30|3055.41
18:32:31|3055.41
18:32:32|3055.4
18:32:33|3055.41
18:32:34|3055.41
18:32:35|3055.4
18:32:37|3055.4
18:32:37|3055.41
18:32:39|3055.4
18:32:40|3055.35
18:32:41|3055.34
18:32:41|3055.26
18:32:42|3055.14
18:32:43|3055.13
18:32:44|3055.13
18:32:45|3055.13
18:32:46|3055.13
18:32:48|3055.13
18:32:49|3055.14
18:32:50|3055.14
18:32:51|3055.14
18:32:52|3055.14
18:32:52|3055.14
18:32:54|3055.14
18:32:55|3055.14
18:32:56|3055.14
18:32:57|3055.33
18:32:58|3055.34
18:32:59|3055.34
18:33:00|3055.34
18:33:01|3055.33
18:33:02|3055.33
18:33:03|3055.34
18:33:04|3055.33
18:33:05|3055.34
18:33:06|3055.34
18:33:07|3055.34
18:33:08|3055.34
18:33:09|3055.34
18:33:10|3055.34
18:33:11|3055.34
18:33:12|3055.34
18:33:13|3055.34
18:33:14|3055.33
18:33:15|3055.33
18:33:16|3055.33
18:33:17|3055.33
18:33:18|3055.33
18:33:19|3055.33
18:33:21|3055.33
18:33:22|3055.33
18:33:23|3055.33
18:33:24|3055.33
18:33:25|3055.34
18:33:27|3056.02
18:33:27|3056.09
18:33:28|3056.11
18:33:30|3056.11
18:33:30|3056.57
18:33:32|3056.57
18:33:32|3056.55
18:33:34|3056.55
18:33:35|3056.27
18:33:36|3056.27
18:33:36|3056.27
18:33:38|3056.28
18:33:39|3056.28
18:33:40|3056.28
18:33:41|3056.28
18:33:42|3056.28
18:33:43|3056.28
18:33:43|3056.27
18:33:45|3056.27
18:33:46|3056.27
18:33:47|3056.27
18:33:48|3056.27
18:33:49|3056.28
18:33:50|3056.28
18:33:51|3056.27
18:33:52|3056.27
18:33:53|3056.27
18:33:54|3056.27
18:33:55|3056.21
18:33:56|3056.21
18:33:57|3056.21
18:33:58|3056.21
18:33:59|3056.21
18:34:00|3056.21
18:34:01|3056.21
18:34:02|3056.21
18:34:03|3056.72
18:34:04|3056.73
18:34:05|3056.73
18:34:07|3056.73
18:34:08|3056.73
18:34:08|3056.73
18:34:09|3056.73
18:34:10|3056.73
18:34:11|3056.72
18:34:13|3056.72
18:34:13|3056.73
18:34:14|3056.73
18:34:15|3056.73
18:34:17|3056.73
18:34:17|3056.73
18:34:18|3056.73
18:34:19|3056.73
18:34:20|3056.73
18:34:21|3056.87
18:34:22|3057.16
18:34:23|3057.17
18:34:25|3057.17
18:34:26|3057.46
18:34:28|3057.59
18:34:29|3057.64
18:34:30|3057.64
18:34:30|3057.64
18:34:32|3057.64
18:34:33|3057.64
18:34:34|3057.64
18:34:35|3057.65
18:34:37|3057.65
18:34:38|3057.65
18:34:39|3057.64
18:34:40|3057.65
18:34:41|3057.65
18:34:42|3057.65
18:34:43|3057.65
18:34:44|3057.65
18:34:45|3057.65
18:34:46|3057.65
18:34:47|3057.65
18:34:48|3057.65
18:34:49|3057.64
18:34:50|3057.65
18:34:51|3057.65
18:34:52|3057.64
18:34:54|3057.65
18:34:55|3057.65
18:34:56|3057.65
18:34:56|3057.65
18:34:57|3057.65
18:34:58|3057.64
18:34:59|3057.65
18:35:00|3058.04
18:35:01|3058.15
18:35:03|3058.27
18:35:03|3058.28
18:35:05|3058.28
18:35:06|3058.27
18:35:06|3058.28
18:35:09|3058.1
18:35:09|3058.1
18:35:10|3058.1
18:35:11|3058.1
18:35:12|3058.09
18:35:14|3058.09
18:35:14|3058.09
18:35:15|3058.1
18:35:16|3058.1
18:35:17|3058.1
18:35:18|3058.1
18:35:19|3058.1
18:35:20|3058.09
18:35:21|3058.09
18:35:23|3058.67
18:35:24|3058.67
18:35:26|3058.67
18:35:27|3058.68
18:35:28|3058.68
18:35:30|3058.68
18:35:30|3058.68
18:35:31|3058.68
18:35:32|3058.68
18:35:34|3058.92
18:35:34|3058.95
18:35:36|3058.95
18:35:36|3058.96
18:35:37|3058.96
18:35:39|3058.95
18:35:41|3058.96
18:35:41|3058.95
18:35:42|3058.96
18:35:43|3058.95
18:35:45|3058.95
18:35:45|3059.72
18:35:47|3059.72
18:35:47|3059.72
18:35:48|3059.72
18:35:49|3059.72
18:35:51|3059.99
18:35:51|3060.
18:35:52|3060.68
18:35:53|3060.69
18:35:54|3060.81
18:35:56|3061.2
18:35:56|3061.2
18:35:58|3060.52
18:35:58|3061.
18:36:00|3061.27
18:36:01|3061.39
18:36:01|3061.65
18:36:03|3061.65
18:36:04|3061.45
18:36:05|3061.44
18:36:05|3061.22
18:36:07|3060.94
18:36:08|3060.94
18:36:08|3060.45
18:36:09|3060.46
18:36:10|3060.46
18:36:12|3060.85
18:36:13|3061.19
18:36:14|3061.19
18:36:15|3061.2
18:36:16|3061.19
18:36:16|3061.21
18:36:18|3061.36
18:36:19|3061.53
18:36:20|3061.64
18:36:21|3061.65
18:36:21|3061.65
18:36:23|3061.64
18:36:25|3061.64
18:36:26|3061.99
18:36:27|3061.99
18:36:28|3061.99
18:36:29|3061.99
18:36:30|3061.99
18:36:31|3062.
18:36:32|3062.
18:36:33|3061.99
18:36:35|3061.99
18:36:35|3062.
18:36:36|3062.
18:36:37|3061.99
18:36:38|3062.
18:36:39|3062.
18:36:41|3061.99
18:36:42|3061.8
18:36:42|3061.49
18:36:43|3061.49
18:36:45|3061.5
18:36:46|3061.5
18:36:46|3061.5
18:36:47|3061.49
18:36:48|3060.9
18:36:49|3060.9
18:36:50|3060.89
18:36:52|3060.88
18:36:53|3060.88
18:36:54|3060.88
18:36:55|3060.88
18:36:56|3060.88
18:36:57|3060.88
18:36:58|3060.88
18:36:59|3060.89
18:37:00|3060.89
18:37:01|3060.89
18:37:03|3060.88
18:37:03|3060.88
18:37:04|3060.88
18:37:05|3060.88
18:37:06|3060.2
18:37:07|3060.21
18:37:08|3060.21
18:37:09|3060.2
18:37:10|3060.2
18:37:11|3060.2
18:37:12|3060.21
18:37:13|3060.2
18:37:14|3060.8
18:37:15|3060.89
18:37:17|3060.89
18:37:18|3060.88
18:37:18|3060.88
18:37:19|3060.88
18:37:20|3060.88
18:37:21|3060.88
18:37:23|3060.89
18:37:24|3060.89
18:37:25|3060.4
18:37:26|3060.39
18:37:27|3060.39
18:37:28|3060.39
18:37:30|3060.39
18:37:31|3060.39
18:37:32|3060.4
18:37:32|3060.39
18:37:33|3060.39
18:37:35|3060.4
18:37:36|3060.39
18:37:37|3060.39
18:37:37|3060.39
18:37:39|3060.4
18:37:40|3060.4
18:37:40|3060.4
18:37:41|3060.4
18:37:42|3060.39
18:37:44|3060.39
18:37:45|3060.4
18:37:47|3060.39
18:37:47|3060.4
18:37:49|3060.4
18:37:49|3060.4
18:37:50|3060.4
18:37:51|3060.39
18:37:52|3060.4
18:37:53|3060.4
18:37:55|3060.39
18:37:56|3060.23
18:37:57|3060.23
18:37:57|3060.23
18:37:59|3060.22
18:38:00|3060.22
18:38:01|3060.23
18:38:02|3060.13
18:38:03|3060.12
18:38:04|3060.13
18:38:05|3060.
18:38:06|3059.85
18:38:06|3059.85
18:38:08|3059.85
18:38:09|3059.73
18:38:10|3059.73
18:38:11|3059.6
18:38:12|3059.61
18:38:14|3059.53
18:38:15|3059.53
18:38:16|3059.52
18:38:17|3059.52
18:38:17|3059.79
18:38:19|3059.79
18:38:19|3060.31
18:38:21|3060.3
18:38:22|3060.39
18:38:23|3060.41
18:38:24|3060.42
18:38:26|3060.49
18:38:27|3060.49
18:38:27|3060.48
18:38:28|3060.48
18:38:30|3060.48
18:38:30|3060.49
18:38:31|3060.49
18:38:33|3059.7
18:38:34|3059.62
18:38:35|3059.62
18:38:36|3059.62
18:38:37|3059.62
18:38:38|3059.62
18:38:39|3059.63
18:38:40|3059.92
18:38:41|3059.93
18:38:42|3059.92
18:38:43|3060.06
18:38:44|3060.06
18:38:45|3060.36
18:38:46|3060.46
18:38:47|3060.58
18:38:48|3060.59
18:38:49|3061.
18:38:50|3061.08
18:38:51|3061.07
18:38:52|3061.13
18:38:53|3061.13
18:38:54|3061.22
18:38:56|3061.23
18:38:56|3061.23
18:38:58|3061.22
18:38:58|3061.22
18:39:00|3061.22
18:39:01|3061.23
18:39:02|3061.22
18:39:02|3061.22
18:39:03|3061.08
18:39:04|3060.6
18:39:05|3060.49
18:39:06|3060.39
18:39:08|3060.31
18:39:08|3060.32
18:39:10|3060.31
18:39:10|3060.31
18:39:11|3060.09
18:39:13|3060.01
18:39:13|3060.01
18:39:15|3060.
18:39:15|3060.01
18:39:16|3060.01
18:39:17|3060.01
18:39:18|3060.
18:39:19|3060.01
18:39:20|3060.
18:39:21|3060.
18:39:22|3060.
18:39:24|3060.01
18:39:24|3060.
18:39:25|3060.
18:39:26|3060.
18:39:28|3060.01
18:39:29|3060.42
18:39:29|3060.47
18:39:31|3060.47
18:39:31|3060.48
18:39:33|3060.72
18:39:35|3060.72
18:39:36|3060.27
18:39:37|3060.27
18:39:38|3060.26
18:39:38|3060.27
18:39:39|3060.26
18:39:40|3060.27
18:39:41|3060.27
18:39:42|3060.15
18:39:43|3059.84
18:39:44|3059.84
18:39:45|3059.83
18:39:46|3059.83
18:39:48|3059.84
18:39:48|3059.84
18:39:49|3059.83
18:39:50|3059.84
18:39:52|3059.83
18:39:52|3059.83
18:39:54|3059.84
18:39:54|3059.83
18:39:56|3059.83
18:39:56|3059.83
18:39:58|3059.83
18:39:58|3059.83
18:39:59|3059.83
18:40:00|3059.59
18:40:02|3059.59
18:40:02|3059.59
18:40:03|3059.59
18:40:04|3059.59
18:40:05|3059.59
18:40:08|3059.93
18:40:09|3059.84
18:40:10|3059.62
18:40:11|3059.62
18:40:12|3059.61
18:40:13|3059.62
18:40:14|3059.61
18:40:15|3059.61
18:40:16|3059.61
18:40:17|3059.61
18:40:18|3059.62
18:40:19|3059.61
18:40:20|3059.53
18:40:21|3059.53
18:40:22|3059.53
18:40:23|3059.53
18:40:24|3059.9
18:40:25|3059.92
18:40:26|3059.92
18:40:27|3059.91
18:40:29|3059.92
18:40:29|3059.92
18:40:30|3059.92
18:40:32|3059.92
18:40:33|3059.6
18:40:34|3059.57
18:40:35|3059.46
18:40:36|3059.46
18:40:37|3059.38
18:40:38|3059.19
18:40:39|3059.18
18:40:40|3059.18
18:40:40|3059.18
18:40:42|3059.19
18:40:43|3059.18
18:40:44|3059.18
18:40:45|3059.18
18:40:46|3059.18
18:40:47|3059.19
18:40:48|3059.19
18:40:49|3059.19
18:40:50|3059.19
18:40:51|3059.19
18:40:52|3059.19
18:40:53|3059.19
18:40:54|3059.18
18:40:55|3059.18
18:40:56|3059.19
18:40:57|3059.19
18:40:58|3059.18
18:40:59|3059.18
18:41:00|3059.18
18:41:01|3059.19
18:41:03|3059.19
18:41:03|3059.19
18:41:04|3059.18
18:41:05|3059.19
18:41:06|3059.19
18:41:07|3059.19
18:41:08|3059.18
18:41:09|3059.18
18:41:10|3059.19
18:41:12|3059.19
18:41:12|3059.19
18:41:13|3059.19
18:41:14|3059.19
18:41:15|3059.19
18:41:16|3059.19
18:41:17|3059.18
18:41:18|3059.18
18:41:19|3059.19
18:41:20|3059.18
18:41:21|3059.18
18:41:22|3059.19
18:41:23|3059.18
18:41:25|3059.18
18:41:25|3059.18
18:41:26|3059.19
18:41:28|3059.19
18:41:30|3059.18
18:41:31|3059.19
18:41:32|3059.19
18:41:33|3059.19
18:41:34|3059.19
18:41:35|3059.19
18:41:36|3059.19
18:41:37|3059.18
18:41:39|3059.19
18:41:39|3059.19
18:41:40|3059.18
18:41:42|3059.18
18:41:43|3059.18
18:41:43|3059.18
18:41:44|3059.18
18:41:46|3059.19
18:41:46|3059.18
18:41:47|3059.18
18:41:48|3059.18
18:41:50|3059.18
18:41:50|3059.18
18:41:51|3059.18
18:41:52|3059.18
18:41:53|3059.18
18:41:54|3059.19
18:41:56|3059.19
18:41:57|3059.19
18:41:57|3059.91
18:41:58|3060.
18:41:59|3060.
18:42:00|3060.
18:42:01|3060.
18:42:03|3060.
18:42:03|3059.99
18:42:05|3060.
18:42:05|3060.
18:42:06|3060.
18:42:08|3060.53
18:42:09|3060.53
18:42:10|3060.54
18:42:10|3060.54
18:42:12|3060.55
18:42:12|3060.56
18:42:13|3060.56
18:42:14|3060.55
18:42:16|3060.55
18:42:16|3060.55
18:42:18|3060.55
18:42:19|3060.55
18:42:19|3060.56
18:42:21|3060.57
18:42:22|3060.56
18:42:23|3060.57
18:42:24|3060.57
18:42:25|3060.57
18:42:25|3060.56
18:42:26|3060.56
18:42:27|3060.24
18:42:30|3060.25
18:42:31|3060.25
18:42:32|3060.24
18:42:33|3060.25
18:42:34|3060.24
18:42:35|3060.25
18:42:36|3060.01
18:42:37|3060.01
18:42:38|3060.01
18:42:39|3060.01
18:42:40|3059.94
18:42:41|3059.94
18:42:42|3059.94
18:42:43|3059.93
18:42:44|3060.05
18:42:45|3060.06
18:42:46|3060.06
18:42:47|3060.06
18:42:48|3060.06
18:42:49|3060.05
18:42:50|3060.06
18:42:52|3060.05
18:42:52|3060.05
18:42:53|3060.06
18:42:54|3060.05
18:42:56|3060.05
18:42:57|3060.05
18:42:58|3060.06
18:42:59|3060.05
18:42:59|3060.05
18:43:01|3060.05
18:43:01|3060.05
18:43:03|3059.74
18:43:03|3059.74
18:43:05|3059.74
18:43:05|3059.73
18:43:07|3059.74
18:43:08|3059.74
18:43:09|3059.74
18:43:10|3059.74
18:43:11|3059.54
18:43:11|3059.53
18:43:12|3059.53
18:43:13|3059.53
18:43:15|3059.54
18:43:15|3059.53
18:43:16|3059.41
18:43:17|3059.41
18:43:18|3059.41
18:43:20|3059.41
18:43:21|3059.36
18:43:22|3059.36
18:43:22|3059.37
18:43:24|3059.37
18:43:25|3059.36
18:43:26|3059.37
18:43:27|3059.37
18:43:28|3058.84
18:43:29|3058.81
18:43:30|3058.81
18:43:32|3058.81
18:43:32|3058.8
18:43:34|3058.81
18:43:35|3058.74
18:43:36|3058.75
18:43:37|3058.75
18:43:38|3058.75
18:43:38|3058.75
18:43:40|3058.75
18:43:41|3058.74
18:43:42|3059.24
18:43:44|3059.35
18:43:44|3059.35
18:43:46|3059.09
18:43:46|3059.09
18:43:48|3059.09
18:43:49|3059.09
18:43:50|3059.09
18:43:51|3059.08
18:43:52|3059.08
18:43:53|3059.09
18:43:54|3059.08
18:43:55|3059.09
18:43:56|3059.09
18:43:57|3059.09
18:43:58|3059.09
18:43:59|3059.09
18:44:00|3059.09
18:44:01|3059.09
18:44:02|3059.09
18:44:04|3059.08
18:44:04|3059.09
18:44:06|3059.09
18:44:06|3059.09
18:44:07|3059.19
18:44:09|3059.19
18:44:09|3059.19
18:44:10|3059.19
18:44:12|3059.18
18:44:12|3059.19
18:44:13|3059.19
18:44:15|3059.18
18:44:16|3059.19
18:44:16|3059.19
18:44:17|3059.18
18:44:18|3059.18
18:44:19|3059.18
18:44:20|3059.19
18:44:21|3059.19
18:44:22|3059.18
18:44:23|3059.18
18:44:24|3059.19
18:44:25|3059.19
18:44:27|3059.19
18:44:27|3059.19
18:44:28|3059.19
18:44:29|3059.18
18:44:31|3059.19
18:44:32|3059.19
18:44:33|3059.19
18:44:34|3059.19
18:44:35|3059.19
18:44:36|3059.18
18:44:37|3059.18
18:44:38|3059.18
18:44:39|3059.18
18:44:41|3059.19
18:44:42|3059.19
18:44:42|3059.18
18:44:43|3059.19
18:44:45|3059.19
18:44:45|3059.18
18:44:46|3059.18
18:44:47|3059.19
18:44:49|3059.18
18:44:50|3059.19
18:44:51|3059.25
18:44:53|3059.34
18:44:53|3059.34
18:44:54|3059.35
18:44:55|3059.35
18:44:56|3059.35
18:44:58|3059.34
18:44:58|3059.35
18:44:59|3059.34
18:45:00|3059.18
18:45:01|3059.18
18:45:02|3059.18
18:45:04|3059.18
18:45:05|3059.18
18:45:05|3059.18
18:45:06|3059.18
18:45:07|3058.24
18:45:09|3058.21
18:45:09|3058.09
18:45:10|3057.59
18:45:11|3057.59
18:45:12|3057.59
18:45:13|3057.59
18:45:14|3057.59
18:45:16|3057.58
18:45:16|3057.59
18:45:17|3057.59
18:45:18|3057.58
18:45:20|3057.59
18:45:21|3057.71
18:45:22|3057.73
18:45:23|3057.73
18:45:24|3057.73
18:45:25|3057.73
18:45:26|3057.84
18:45:27|3057.85
18:45:28|3057.85
18:45:29|3057.86
18:45:30|3057.9
18:45:31|3057.9
18:45:33|3057.89
18:45:34|3057.9
18:45:35|3057.9
18:45:36|3057.82
18:45:37|3057.57
18:45:38|3057.56
18:45:39|3057.33
18:45:41|3056.67
18:45:41|3056.53
18:45:42|3056.52
18:45:43|3056.53
18:45:44|3056.53
18:45:46|3056.74
18:45:46|3056.88
18:45:48|3056.88
18:45:49|3056.88
18:45:49|3056.88
18:45:50|3056.88
18:45:51|3056.88
18:45:53|3056.87
18:45:53|3056.87
18:45:54|3056.88
18:45:56|3056.87
18:45:56|3056.22
18:45:57|3056.06
18:45:58|3056.02
18:45:59|3056.02
18:46:00|3056.02
18:46:02|3056.02
18:46:03|3056.02
18:46:04|3056.02
18:46:04|3056.01
18:46:06|3056.
18:46:06|3056.01
18:46:07|3059.74
18:46:08|3061.26
18:46:09|3061.
18:46:11|3061.39
18:46:12|3061.24
18:46:12|3061.24
18:46:14|3061.24
18:46:15|3061.24
18:46:16|3061.24
18:46:17|3061.23
18:46:18|3061.24
18:46:18|3061.24
18:46:20|3061.24
18:46:20|3061.24
18:46:22|3061.24
18:46:23|3061.24
18:46:24|3061.23
18:46:25|3061.24
18:46:26|3061.24
18:46:27|3061.23
18:46:28|3061.24
18:46:29|3061.24
18:46:30|3061.46
18:46:31|3061.69
18:46:33|3061.73
18:46:34|3061.73
18:46:35|3061.74
18:46:36|3061.74
18:46:38|3061.82
18:46:38|3061.9
18:46:40|3061.91
18:46:40|3061.91
18:46:41|3061.9
18:46:43|3061.9
18:46:43|3061.91
18:46:44|3061.9
18:46:46|3061.9
18:46:47|3061.9
18:46:47|3061.91
18:46:49|3061.9
18:46:50|3061.91
18:46:52|3061.91
18:46:53|3061.92
18:46:54|3061.97
18:46:55|3061.97
18:46:55|3061.98
18:46:57|3061.98
18:46:58|3061.98
18:46:59|3061.98
18:47:00|3061.98
18:47:00|3061.97
18:47:01|3061.88
18:47:02|3061.89
18:47:03|3061.88
18:47:05|3061.89
18:47:06|3061.88
18:47:07|3061.89
18:47:08|3061.4
18:47:09|3061.41
18:47:10|3061.41
18:47:11|3061.41
18:47:11|3061.41
18:47:12|3061.41
18:47:14|3061.4
18:47:15|3061.41
18:47:15|3061.4
18:47:17|3061.41
18:47:17|3061.41
18:47:19|3061.41
18:47:20|3061.41
18:47:20|3061.4
18:47:21|3063.07
18:47:23|3063.43
18:47:25|3063.44
18:47:26|3063.44
18:47:26|3063.44
18:47:27|3063.14
18:47:28|3063.15
18:47:29|3063.15
18:47:30|3063.15
18:47:31|3063.15
18:47:32|3063.14
18:47:34|3063.15
18:47:36|3062.15
18:47:36|3062.15
18:47:37|3062.15
18:47:39|3062.15
18:47:39|3062.28
18:47:41|3062.54
18:47:42|3062.76
18:47:43|3062.75
18:47:43|3062.75
18:47:45|3062.76
18:47:46|3062.75
18:47:47|3062.93
18:47:48|3063.
18:47:49|3062.99
18:47:49|3063.02
18:47:51|3063.15
18:47:52|3063.15
18:47:53|3063.14
18:47:54|3063.85
18:47:55|3063.85
18:47:56|3063.89
18:47:56|3063.88
18:47:58|3063.75
18:47:59|3063.74
18:48:00|3063.74
18:48:01|3063.74
18:48:02|3063.75
18:48:03|3063.75
18:48:04|3063.75
18:48:05|3063.74
18:48:06|3063.75
18:48:07|3063.74
18:48:09|3063.44
18:48:09|3063.43
18:48:10|3063.44
18:48:11|3063.44
18:48:13|3063.44
18:48:13|3063.43
18:48:14|3063.43
18:48:16|3063.44
18:48:16|3063.44
18:48:17|3063.43
18:48:18|3063.43
18:48:19|3063.44
18:48:20|3063.44
18:48:21|3063.44
18:48:22|3063.44
18:48:23|3063.47
18:48:25|3063.46
18:48:25|3063.44
18:48:27|3063.
18:48:27|3062.81
18:48:28|3062.81
18:48:29|3062.81
18:48:30|3062.81
18:48:31|3062.8
18:48:32|3062.65
18:48:33|3062.21
18:48:34|3062.01
18:48:35|3062.
18:48:36|3062.01
18:48:38|3062.01
18:48:39|3062.
18:48:40|3062.01
18:48:42|3061.85
18:48:43|3061.85
18:48:44|3061.85
18:48:45|3061.85
18:48:46|3061.85
18:48:47|3061.85
18:48:48|3061.9
18:48:49|3061.92
18:48:50|3061.92
18:48:51|3061.91
18:48:52|3062.02
18:48:53|3062.02
18:48:54|3062.02
18:48:55|3062.03
18:48:56|3062.02
18:48:58|3062.02
18:48:59|3062.03
18:48:59|3062.03
18:49:00|3061.66
18:49:02|3061.65
18:49:02|3061.66
18:49:04|3061.66
18:49:05|3061.65
18:49:06|3061.41
18:49:07|3061.41
18:49:08|3061.41
18:49:09|3060.85
18:49:10|3060.84
18:49:11|3060.84
18:49:13|3060.84
18:49:13|3060.84
18:49:14|3060.84
18:49:15|3060.85
18:49:16|3060.84
18:49:18|3060.84
18:49:19|3060.96
18:49:19|3060.96
18:49:20|3060.96
18:49:21|3060.97
18:49:22|3060.96
18:49:24|3060.97
18:49:24|3060.97
18:49:25|3061.01
18:49:26|3061.02
18:49:28|3061.02
18:49:28|3061.26
18:49:29|3061.26
18:49:30|3061.26
18:49:31|3061.27
18:49:33|3061.26
18:49:33|3061.26
18:49:35|3061.27
18:49:36|3061.33
18:49:37|3061.33
18:49:38|3061.34
18:49:39|3061.34
18:49:41|3061.33
18:49:42|3061.33
18:49:42|3061.34
18:49:44|3061.11
18:49:44|3061.11
18:49:45|3061.12
18:49:46|3060.82
18:49:47|3060.82
18:49:49|3060.6
18:49:49|3060.6
18:49:50|3060.6
18:49:51|3060.61
18:49:52|3060.61
18:49:53|3060.61
18:49:55|3060.61
18:49:56|3060.61
18:49:56|3060.6
18:49:57|3060.6
18:49:59|3060.6
18:50:00|3060.79
18:50:00|3060.89
18:50:01|3060.88
18:50:03|3060.88
18:50:04|3060.89
18:50:05|3061.07
18:50:06|3061.4
18:50:07|3061.4
18:50:07|3061.9
18:50:09|3061.94
18:50:10|3062.56
18:50:11|3062.77
18:50:11|3063.07
18:50:13|3063.07
18:50:13|3063.07
18:50:14|3063.07
18:50:15|3063.07
18:50:17|3063.07
18:50:17|3063.08
18:50:19|3063.08
18:50:19|3063.08
18:50:21|3063.08
18:50:22|3063.08
18:50:22|3063.08
18:50:24|3063.08
18:50:24|3063.08
18:50:25|3063.07
18:50:27|3063.07
18:50:28|3063.09
18:50:28|3063.09
18:50:30|3063.13
18:50:31|3063.19
18:50:32|3063.19
18:50:32|3063.19
18:50:33|3063.34
18:50:34|3063.35
18:50:36|3063.35
18:50:36|3063.35
18:50:39|3063.35
18:50:40|3063.35
18:50:40|3063.37
18:50:42|3063.37
18:50:43|3063.38
18:50:43|3063.38
18:50:44|3063.37
18:50:46|3063.37
18:50:47|3063.37
18:50:47|3063.38
18:50:48|3063.38
18:50:50|3063.37
18:50:50|3063.39
18:50:51|3063.39
18:50:53|3063.39
18:50:54|3063.38
18:50:55|3063.38
18:50:56|3063.39
18:50:58|3063.39
18:50:58|3063.39
18:50:59|3063.39
18:51:00|3063.38
18:51:02|3063.38
18:51:02|3063.38
18:51:03|3063.38
18:51:04|3063.39
18:51:05|3063.38
18:51:06|3063.38
18:51:07|3063.39
18:51:09|3063.38
18:51:09|3063.38
18:51:11|3063.39
18:51:11|3063.39
18:51:12|3063.38
18:51:13|3062.4
18:51:14|3062.33
18:51:15|3062.21
18:51:16|3062.21
18:51:17|3062.21
18:51:19|3062.83
18:51:19|3062.83
18:51:20|3063.19
18:51:21|3063.2
18:51:22|3063.2
18:51:24|3063.19
18:51:24|3063.19
18:51:25|3063.2
18:51:27|3063.2
18:51:27|3063.2
18:51:29|3063.2
18:51:29|3063.19
18:51:30|3063.2
18:51:31|3063.19
18:51:32|3063.02
18:51:33|3063.01
18:51:34|3062.69
18:51:35|3062.65
18:51:36|3062.64
18:51:38|3062.6
18:51:40|3062.61
18:51:41|3062.61
18:51:41|3062.61
18:51:42|3062.61
18:51:43|3062.61
18:51:45|3062.6
18:51:46|3062.61
18:51:47|3062.46
18:51:48|3063.07
18:51:49|3063.22
18:51:50|3063.26
18:51:52|3063.25
18:51:52|3063.26
18:51:53|3063.26
18:51:55|3063.03
18:51:55|3063.35
18:51:56|3063.35
18:51:58|3063.36
18:51:59|3063.54
18:51:59|3063.54
18:52:01|3063.55
18:52:02|3063.55
18:52:02|3063.62
18:52:03|3063.62
18:52:04|3063.62
18:52:05|3063.62
18:52:07|3063.56
18:52:08|3063.4
18:52:09|3063.41
18:52:10|3063.41
18:52:10|3063.41
18:52:12|3063.4
18:52:12|3063.41
18:52:14|3063.4
18:52:15|3063.41
18:52:15|3062.23
18:52:17|3062.22
18:52:18|3062.22
18:52:18|3062.22
18:52:19|3062.23
18:52:20|3062.22
18:52:22|3062.22
18:52:23|3062.23
18:52:24|3062.22
18:52:25|3062.23
18:52:25|3062.23
18:52:27|3062.23
18:52:27|3062.23
18:52:28|3062.23
18:52:29|3062.23
18:52:30|3062.22
18:52:32|3062.23
18:52:34|3062.23
18:52:34|3062.22
18:52:35|3062.23
18:52:37|3062.23
18:52:37|3062.22
18:52:39|3062.23
18:52:41|3062.22
18:52:41|3062.23
18:52:43|3062.23
18:52:43|3062.22
18:52:45|3062.23
18:52:45|3062.23
18:52:46|3062.22
18:52:48|3062.22
18:52:48|3062.22
18:52:50|3062.23
18:52:51|3062.22
18:52:53|3061.55
18:52:53|3061.56
18:52:55|3061.55
18:52:55|3061.56
18:52:56|3061.55
18:52:57|3061.22
18:52:58|3061.21
18:52:59|3061.22
18:53:01|3061.22
18:53:02|3061.21
18:53:03|3061.21
18:53:04|3061.21
18:53:04|3061.22
18:53:05|3061.22
18:53:07|3061.22
18:53:08|3061.4
18:53:08|3061.4
18:53:10|3061.4
18:53:10|3061.45
18:53:12|3061.45
18:53:13|3061.45
18:53:14|3061.45
18:53:15|3061.46
18:53:16|3061.45
18:53:17|3061.46
18:53:18|3061.45
18:53:18|3061.46
18:53:19|3061.46
18:53:21|3061.45
18:53:21|3061.46
18:53:22|3061.45
18:53:24|3061.45
18:53:25|3061.45
18:53:26|3061.46
18:53:27|3061.46
18:53:28|3061.46
18:53:29|3061.46
18:53:30|3061.45
18:53:31|3061.45
18:53:32|3061.45
18:53:33|3061.45
18:53:34|3061.41
18:53:35|3061.41
18:53:36|3061.23
18:53:37|3061.22
18:53:38|3061.22
18:53:39|3061.23
18:53:41|3061.22
18:53:41|3061.22
18:53:43|3061.22
18:53:44|3061.22
18:53:45|3061.23
18:53:46|3061.22
18:53:47|3061.22
18:53:47|3061.23
18:53:48|3061.22
18:53:50|3061.22
18:53:50|3061.23
18:53:51|3061.45
18:53:52|3061.73
18:53:54|3061.74
18:53:55|3061.74
18:53:56|3061.74
18:53:57|3061.74
18:53:57|3061.74
18:53:59|3061.74
18:54:00|3061.74
18:54:00|3062.59
18:54:02|3062.62
18:54:02|3062.54
18:54:04|3061.19
18:54:04|3061.19
18:54:06|3061.19
18:54:07|3061.2
18:54:08|3061.19
18:54:09|3061.19
18:54:10|3061.2
18:54:11|3061.2
18:54:11|3061.2
18:54:13|3061.2
18:54:14|3061.19
18:54:15|3061.59
18:54:16|3061.61
18:54:17|3061.61
18:54:18|3061.61
18:54:19|3061.67
18:54:20|3061.92
18:54:21|3062.
18:54:22|3062.09
18:54:23|3062.13
18:54:24|3062.16
18:54:25|3062.16
18:54:26|3062.16
18:54:27|3062.16
18:54:28|3062.16
18:54:29|3062.15
18:54:30|3062.15
18:54:31|3062.16
18:54:32|3062.16
18:54:33|3062.16
18:54:34|3062.15
18:54:35|3062.15
18:54:36|3062.16
18:54:37|3062.15
18:54:38|3062.15
18:54:39|3061.83
18:54:41|3061.83
18:54:42|3061.84
18:54:43|3062.07
18:54:45|3062.07
18:54:46|3062.14
18:54:46|3062.15
18:54:47|3062.15
18:54:48|3062.15
18:54:50|3062.14
18:54:51|3062.15
18:54:52|3062.15
18:54:53|3062.15
18:54:54|3062.15
18:54:55|3062.15
18:54:56|3062.15
18:54:57|3062.15
18:54:59|3062.14
18:54:59|3062.14
18:55:01|3062.14
18:55:01|3062.15
18:55:03|3062.15
18:55:04|3062.15
18:55:05|3062.54
18:55:06|3062.56
18:55:07|3062.55
18:55:08|3062.55
18:55:09|3062.55
18:55:10|3062.55
18:55:11|3062.56
18:55:12|3062.56
18:55:13|3062.56
18:55:14|3062.55
18:55:15|3062.55
18:55:16|3062.55
18:55:17|3062.56
18:55:18|3062.56
18:55:19|3062.56
18:55:20|3062.55
18:55:21|3062.55
18:55:22|3062.55
18:55:23|3062.56
18:55:24|3062.55
18:55:25|3062.55
18:55:26|3062.55
18:55:27|3062.56
18:55:28|3062.55
18:55:29|3062.56
18:55:31|3062.56
18:55:31|3062.55
18:55:32|3062.56
18:55:33|3062.56
18:55:34|3062.56
18:55:35|3062.56
18:55:37|3062.56
18:55:37|3062.56
18:55:38|3062.56
18:55:39|3062.56
18:55:40|3062.41
18:55:42|3062.33
18:55:43|3062.33
18:55:43|3062.32
18:55:45|3062.32
18:55:45|3062.32
18:55:47|3062.33
18:55:48|3062.32
18:55:49|3062.32
18:55:50|3062.32
18:55:51|3062.32
18:55:52|3062.32
18:55:53|3062.33
18:55:55|3062.33
18:55:55|3062.33
18:55:57|3062.32
18:55:58|3062.33
18:55:59|3062.32
18:56:00|3062.33
18:56:01|3061.44
18:56:02|3061.43
18:56:04|3061.43
18:56:04|3061.27
18:56:06|3061.26
18:56:06|3061.26
18:56:07|3061.26
18:56:09|3061.27
18:56:09|3061.27
18:56:10|3061.27
18:56:11|3061.26
18:56:12|3061.27
18:56:14|3061.26
18:56:14|3061.27
18:56:15|3061.27
18:56:16|3061.26
18:56:18|3061.27
18:56:19|3061.27
18:56:19|3061.26
18:56:20|3061.26
18:56:22|3061.56
18:56:23|3061.56
18:56:24|3061.57
18:56:25|3061.56
18:56:26|3061.56
18:56:27|3061.56
18:56:28|3061.9
18:56:29|3061.9
18:56:30|3062.31
18:56:30|3062.37
18:56:31|3062.38
18:56:32|3062.37
18:56:34|3062.55
18:56:35|3062.72
18:56:36|3062.98
18:56:37|3062.98
18:56:38|3062.97
18:56:39|3062.97
18:56:39|3062.98
18:56:41|3062.98
18:56:41|3062.98
18:56:42|3062.97
18:56:44|3062.97
18:56:45|3062.97
18:56:45|3062.97
18:56:47|3062.97
18:56:49|3062.98
18:56:50|3062.97
18:56:51|3062.98
18:56:51|3062.97
18:56:52|3062.97
18:56:53|3062.97
18:56:54|3062.97
18:56:56|3062.98
18:56:56|3062.98
18:56:57|3062.98
18:56:58|3062.98
18:56:59|3062.98
18:57:00|3062.98
18:57:02|3062.97
18:57:02|3062.97
18:57:04|3062.98
18:57:04|3062.98
18:57:06|3063.39
18:57:06|3063.39
18:57:08|3063.39
18:57:09|3063.4
18:57:09|3063.4
18:57:10|3063.4
18:57:11|3063.41
18:57:12|3063.4
18:57:13|3063.4
18:57:15|3063.41
18:57:16|3063.4
18:57:16|3063.41
18:57:17|3063.31
18:57:19|3063.27
18:57:20|3062.86
18:57:21|3062.86
18:57:22|3062.87
18:57:22|3062.87
18:57:23|3062.86
18:57:25|3062.86
18:57:26|3062.87
18:57:27|3062.86
18:57:29|3062.86
18:57:29|3062.86
18:57:30|3062.86
18:57:31|3062.86
18:57:33|3062.87
18:57:33|3062.87
18:57:34|3062.87
18:57:35|3062.87
18:57:36|3062.86
18:57:37|3062.86
18:57:39|3062.87
18:57:39|3062.87
18:57:41|3062.87
18:57:41|3063.19
18:57:42|3063.2
18:57:43|3063.19
18:57:45|3063.2
18:57:47|3063.2
18:57:47|3063.19
18:57:49|3063.19
18:57:49|3063.2
18:57:51|3063.2
18:57:52|3063.2
18:57:52|3063.19
18:57:54|3063.2
18:57:55|3062.92
18:57:56|3062.64
18:57:57|3062.5
18:57:58|3062.49
18:57:59|3062.49
18:57:59|3062.49
18:58:01|3062.5
18:58:02|3062.49
18:58:03|3062.49
18:58:04|3062.22
18:58:05|3061.82
18:58:06|3061.64
18:58:07|3061.65
18:58:08|3061.64
18:58:09|3061.65
18:58:10|3061.64
18:58:11|3061.65
18:58:12|3061.64
18:58:13|3061.65
18:58:14|3061.65
18:58:15|3061.64
18:58:16|3061.98
18:58:17|3061.98
18:58:20|3061.98
18:58:20|3062.38
18:58:21|3062.38
18:58:22|3062.38
18:58:24|3062.37
18:58:25|3062.38
18:58:25|3062.25
18:58:27|3062.25
18:58:28|3062.26
18:58:28|3062.26
18:58:29|3062.26
18:58:30|3062.26
18:58:31|3063.61
18:58:33|3063.62
18:58:33|3063.62
18:58:35|3063.61
18:58:35|3063.61
18:58:36|3063.61
18:58:37|3063.61
18:58:38|3063.62
18:58:39|3063.74
18:58:41|3063.95
18:58:41|3064.22
18:58:43|3064.21
18:58:44|3064.21
18:58:45|3064.22
18:58:47|3064.89
18:58:48|3065.27
18:58:49|3065.27
18:58:50|3065.27
18:58:51|3065.45
18:58:52|3065.85
18:58:53|3065.89
18:58:54|3066.49
18:58:55|3066.49
18:58:56|3066.53
18:58:57|3066.53
18:58:59|3066.85
18:58:59|3066.85
18:59:01|3066.85
18:59:02|3066.64
18:59:03|3066.36
18:59:04|3066.29
18:59:05|3066.26
18:59:06|3066.3
18:59:08|3066.3
18:59:09|3066.29
18:59:10|3066.3
18:59:11|3066.29
18:59:12|3066.3
18:59:13|3066.85
18:59:14|3066.84
18:59:15|3066.84
18:59:16|3066.84
18:59:17|3066.85
18:59:18|3066.84
18:59:19|3066.84
18:59:20|3066.84
18:59:21|3066.84
18:59:22|3066.68
18:59:23|3066.45
18:59:24|3066.38
18:59:25|3066.39
18:59:26|3066.39
18:59:27|3066.38
18:59:28|3066.38
18:59:29|3066.39
18:59:30|3066.6
18:59:31|3066.65
18:59:32|3066.51
18:59:33|3066.51
18:59:34|3066.51
18:59:35|3066.5
18:59:36|3066.51
18:59:38|3066.5
18:59:39|3066.51
18:59:39|3066.5
18:59:41|3066.5
18:59:41|3066.51
18:59:43|3066.52
18:59:43|3066.52
18:59:44|3066.52
18:59:46|3066.52
18:59:47|3066.51
18:59:48|3066.52
18:59:49|3066.52
18:59:51|3066.11
18:59:52|3066.01
18:59:52|3066.
18:59:54|3066.
18:59:54|3065.85
18:59:55|3065.74
18:59:57|3065.36
18:59:57|3065.3
18:59:58|3065.29
19:00:00|3065.37
19:00:00|3065.55
19:00:02|3065.55
19:00:03|3065.55
19:00:04|3065.56
19:00:05|3065.56
19:00:06|3065.56
19:00:07|3065.56
19:00:08|3065.01
19:00:09|3065.01
19:00:10|3065.01
19:00:11|3065.01
19:00:12|3065.01
19:00:13|3065.02
19:00:14|3065.02
19:00:15|3065.01
19:00:16|3065.02
19:00:18|3065.01
19:00:18|3065.02
19:00:19|3065.5
19:00:20|3065.5
19:00:22|3065.5
19:00:22|3065.33
19:00:24|3065.34
19:00:24|3065.23
19:00:25|3065.03
19:00:26|3065.03
19:00:27|3065.03
19:00:28|3065.02
19:00:30|3065.02
19:00:30|3065.03
19:00:31|3065.03
19:00:32|3065.02
19:00:33|3065.02
19:00:34|3065.03
19:00:36|3065.03
19:00:36|3064.71
19:00:37|3064.7
19:00:38|3064.7
19:00:39|3064.41
19:00:40|3064.4
19:00:41|3064.41
19:00:42|3064.41
19:00:43|3064.41
19:00:45|3064.4
19:00:45|3064.41
19:00:46|3064.41
19:00:47|3064.41
19:00:49|3064.41
19:00:49|3064.41
19:00:50|3064.41
19:00:51|3064.41
19:00:52|3064.41
19:00:54|3064.41
19:00:55|3064.41
19:00:56|3064.41
19:00:58|3064.4
19:00:58|3064.4
19:00:59|3064.4
19:01:01|3064.41
19:01:01|3064.4
19:01:02|3064.53
19:01:04|3064.54
19:01:05|3064.94
19:01:06|3065.32
19:01:06|3065.72
19:01:07|3065.75
19:01:09|3065.75
19:01:10|3065.75
19:01:10|3065.78
19:01:12|3065.79
19:01:12|3065.99
19:01:14|3066.
19:01:15|3066.
19:01:16|3066.
19:01:17|3066.
19:01:18|3065.99
19:01:19|3066.
19:01:20|3066.
19:01:21|3066.
19:01:22|3065.99
19:01:23|3065.99
19:01:24|3065.49
19:01:25|3065.37
19:01:26|3065.38
19:01:27|3065.37
19:01:28|3065.38
19:01:29|3065.38
19:01:30|3065.38
19:01:31|3065.38
19:01:32|3065.37
19:01:33|3065.37
19:01:34|3065.37
19:01:35|3065.22
19:01:36|3065.22
19:01:37|3065.22
19:01:38|3065.22
19:01:39|3065.22
19:01:40|3065.22
19:01:41|3065.22
19:01:42|3065.21
19:01:43|3065.21
19:01:44|3065.22
19:01:45|3065.2
19:01:46|3065.2
19:01:47|3065.2
19:01:48|3065.19
19:01:49|3065.19
19:01:50|3065.08
19:01:52|3065.09
19:01:53|3065.3
19:01:54|3065.3
19:01:55|3065.29
19:01:57|3065.16
19:01:57|3064.42
19:01:58|3064.41
19:02:00|3064.42
19:02:00|3064.72
19:02:02|3064.99
19:02:03|3065.45
19:02:05|3065.67
19:02:06|3065.79
19:02:07|3065.8
19:02:08|3065.79
19:02:09|3065.79
19:02:10|3065.79
19:02:11|3065.45
19:02:12|3065.29
19:02:13|3065.21
19:02:14|3065.21
19:02:15|3065.21
19:02:16|3065.21
19:02:17|3065.21
19:02:18|3065.21
19:02:19|3065.21
19:02:20|3065.21
19:02:21|3065.21
19:02:22|3065.2
19:02:24|3065.2
19:02:24|3065.21
19:02:25|3065.21
19:02:26|3065.2
19:02:27|3065.21
19:02:28|3064.87
19:02:29|3063.68
19:02:30|3063.68
19:02:32|3063.67
19:02:33|3063.67
19:02:34|3063.68
19:02:35|3063.68
19:02:36|3063.67
19:02:36|3063.67
19:02:38|3063.67
19:02:39|3063.67
19:02:40|3063.68
19:02:41|3063.55
19:02:42|3063.55
19:02:42|3063.55
19:02:43|3063.54
19:02:44|3063.44
19:02:46|3063.44
19:02:46|3063.43
19:02:47|3063.44
19:02:50|3063.43
19:02:51|3063.43
19:02:52|3063.42
19:02:54|3063.42
19:02:54|3063.11
19:02:56|3063.8
19:02:56|3063.8
19:02:58|3063.8
19:02:58|3063.79
19:03:00|3063.79
19:03:01|3063.79
19:03:03|3063.8
19:03:04|3063.79
19:03:04|3063.79
19:03:06|3063.79
19:03:07|3063.77
19:03:07|3063.76
19:03:09|3063.62
19:03:10|3063.61
19:03:10|3063.27
19:03:12|3063.37
19:03:13|3063.37
19:03:13|3063.47
19:03:15|3063.47
19:03:15|3063.46
19:03:17|3063.47
19:03:18|3063.47
19:03:19|3063.46
19:03:21|3063.46
19:03:21|3063.46
19:03:22|3063.47
19:03:24|3063.47
19:03:25|3063.47
19:03:25|3063.47
19:03:26|3063.47
19:03:27|3063.8
19:03:28|3063.8
19:03:29|3063.8
19:03:31|3063.79
19:03:31|3063.79
19:03:32|3063.79
19:03:34|3063.79
19:03:35|3063.8
19:03:35|3063.8
19:03:36|3063.8
19:03:38|3063.8
19:03:39|3063.8
19:03:40|3063.79
19:03:41|3063.79
19:03:42|3063.79
19:03:43|3063.79
19:03:44|3063.79
19:03:45|3063.79
19:03:46|3063.8
19:03:47|3063.79
19:03:48|3063.79
19:03:49|3063.79
19:03:50|3062.8
19:03:51|3062.93
19:03:52|3062.93
19:03:53|3062.92
19:03:55|3062.93
19:03:55|3062.93
19:03:56|3062.92
19:03:57|3062.92
19:03:58|3062.92
19:03:59|3062.93
19:04:01|3062.86
19:04:02|3062.78
19:04:03|3062.77
19:04:04|3062.77
19:04:05|3062.77
19:04:06|3062.77
19:04:07|3062.77
19:04:08|3062.77
19:04:09|3062.77
19:04:10|3062.61
19:04:11|3062.6
19:04:12|3062.6
19:04:13|3062.6
19:04:14|3062.61
19:04:15|3062.61
19:04:16|3062.61
19:04:17|3062.6
19:04:18|3062.61
19:04:19|3062.61
19:04:20|3062.6
19:04:21|3062.6
19:04:22|3062.6
19:04:23|3062.61
19:04:24|3062.6
19:04:25|3062.6
19:04:26|3062.59
19:04:27|3062.6
19:04:28|3062.6
19:04:29|3062.6
19:04:30|3062.6
19:04:31|3062.59
19:04:32|3062.6
19:04:33|3062.6
19:04:34|3062.6
19:04:36|3062.59
19:04:37|3062.6
19:04:38|3062.6
19:04:38|3062.59
19:04:39|3062.6
19:04:41|3062.6
19:04:42|3062.6
19:04:43|3062.59
19:04:44|3062.59
19:04:45|3062.6
19:04:46|3062.59
19:04:47|3062.59
19:04:48|3062.6
19:04:49|3062.59
19:04:50|3062.92
19:04:51|3062.92
19:04:53|3062.92
19:04:54|3062.93
19:04:55|3062.93
19:04:55|3062.92
19:04:57|3062.93
19:04:59|3062.93
19:04:59|3062.92
19:05:01|3063.14
19:05:02|3063.14
19:05:02|3063.14
19:05:04|3063.14
19:05:05|3063.14
19:05:06|3063.13
19:05:06|3063.14
19:05:07|3062.92
19:05:09|3062.92
19:05:09|3062.81
19:05:11|3062.81
19:05:12|3062.81
19:05:12|3062.61
19:05:14|3062.56
19:05:15|3062.56
19:05:15|3062.39
19:05:17|3062.39
19:05:18|3062.39
19:05:19|3062.38
19:05:19|3062.39
19:05:20|3062.39
19:05:22|3062.39
19:05:23|3062.39
19:05:24|3062.39
19:05:25|3062.39
19:05:25|3062.39
19:05:27|3062.39
19:05:28|3062.39
19:05:29|3062.39
19:05:30|3062.39
19:05:31|3061.56
19:05:32|3061.53
19:05:33|3061.53
19:05:34|3061.52
19:05:35|3061.52
19:05:36|3061.52
19:05:37|3061.53
19:05:38|3061.52
19:05:39|3061.53
19:05:40|3061.92
19:05:41|3062.18
19:05:42|3062.48
19:05:43|3062.48
19:05:44|3062.27
19:05:45|3062.26
19:05:46|3062.27
19:05:47|3062.09
19:05:48|3061.84
19:05:49|3061.85
19:05:50|3061.84
19:05:51|3061.13
19:05:53|3061.52
19:05:53|3061.52
19:05:54|3061.52
19:05:56|3061.53
19:05:56|3061.52
19:05:57|3061.59
19:05:59|3061.64
19:06:00|3061.64
19:06:01|3061.63
19:06:02|3061.63
19:06:02|3061.63
19:06:03|3062.11
19:06:04|3062.11
19:06:05|3062.11
19:06:06|3062.11
19:06:07|3062.11
19:06:09|3062.11
19:06:10|3062.11
19:06:11|3062.11
19:06:11|3062.11
19:06:12|3062.1
19:06:14|3062.11
19:06:16|3062.1
19:06:16|3062.11
19:06:17|3062.11
19:06:18|3062.55
19:06:19|3062.56
19:06:20|3062.56
19:06:21|3062.56
19:06:22|3062.56
19:06:23|3062.56
19:06:25|3062.56
19:06:25|3062.56
19:06:26|3062.56
19:06:27|3062.56
19:06:29|3062.55
19:06:29|3062.56
19:06:30|3062.56
19:06:31|3062.56
19:06:33|3062.56
19:06:33|3062.92
19:06:34|3062.95
19:06:35|3062.95
19:06:36|3062.95
19:06:37|3062.95
19:06:38|3062.95
19:06:39|3062.95
19:06:40|3062.95
19:06:41|3062.95
19:06:42|3062.95
19:06:43|3062.95
19:06:44|3062.95
19:06:45|3062.95
19:06:46|3062.95
19:06:47|3062.95
19:06:48|3062.95
19:06:50|3062.94
19:06:50|3062.94
19:06:51|3062.95
19:06:53|3062.95
19:06:55|3062.94
19:06:56|3062.94
19:06:56|3062.95
19:06:58|3062.95
19:06:58|3062.95
19:07:00|3062.95
19:07:01|3062.95
19:07:02|3062.94
19:07:04|3062.73
19:07:05|3062.71
19:07:06|3062.71
19:07:07|3062.64
19:07:07|3062.62
19:07:09|3062.62
19:07:10|3062.62
19:07:10|3062.62
19:07:11|3062.62
19:07:13|3062.62
19:07:14|3062.61
19:07:15|3062.61
19:07:16|3062.62
19:07:16|3062.88
19:07:18|3062.88
19:07:19|3062.89
19:07:19|3062.88
19:07:21|3062.88
19:07:21|3062.88
19:07:23|3062.89
19:07:23|3062.88
19:07:25|3062.89
19:07:26|3062.88
19:07:27|3063.38
19:07:27|3063.75
19:07:29|3064.82
19:07:30|3064.82
19:07:30|3064.82
19:07:31|3064.82
19:07:32|3064.81
19:07:33|3064.82
19:07:34|3064.25
19:07:36|3064.28
19:07:37|3064.12
19:07:38|3064.12
19:07:39|3064.12
19:07:40|3064.12
19:07:41|3064.11
19:07:42|3064.11
19:07:43|3064.11
19:07:43|3064.11
19:07:45|3064.11
19:07:46|3064.11
19:07:46|3064.11
19:07:47|3064.12
19:07:49|3064.12
19:07:50|3064.12
19:07:51|3064.11
19:07:52|3064.11
19:07:53|3064.12
19:07:55|3064.12
19:07:56|3064.12
19:07:56|3064.11
19:07:57|3064.12
19:07:58|3064.12
19:07:59|3064.12
19:08:01|3064.11
19:08:02|3064.11
19:08:03|3064.12
19:08:04|3064.12
19:08:05|3064.11
19:08:07|3064.12
19:08:08|3064.11
19:08:09|3064.12
19:08:10|3064.11
19:08:11|3064.12
19:08:12|3064.11
19:08:13|3064.11
19:08:14|3064.11
19:08:15|3064.12
19:08:16|3064.12
19:08:17|3064.11
19:08:18|3064.12
19:08:19|3064.12
19:08:20|3064.11
19:08:21|3064.12
19:08:22|3064.12
19:08:23|3064.12
19:08:24|3064.12
19:08:25|3064.12
19:08:26|3064.12
19:08:27|3064.12
19:08:28|3064.12
19:08:29|3064.12
19:08:30|3064.12
19:08:31|3064.12
19:08:32|3064.12
19:08:33|3064.12
19:08:34|3064.12
19:08:35|3064.12
19:08:36|3064.12
19:08:37|3064.11
19:08:38|3065.31
19:08:39|3065.32
19:08:40|3065.32
19:08:41|3065.32
19:08:42|3065.32
19:08:44|3065.32
19:08:44|3065.32
19:08:45|3065.32
19:08:46|3065.48
19:08:47|3065.56
19:08:48|3065.57
19:08:49|3065.57
19:08:50|3065.57
19:08:51|3065.57
19:08:52|3065.57
19:08:54|3065.57
19:08:55|3065.2
19:08:57|3065.18
19:08:58|3065.19
19:08:59|3065.19
19:09:00|3065.19
19:09:01|3065.19
19:09:01|3065.19
19:09:02|3064.92
19:09:04|3064.54
19:09:05|3064.54
19:09:05|3064.54
19:09:07|3064.54
19:09:08|3064.43
19:09:09|3064.44
19:09:10|3064.44
19:09:11|3064.43
19:09:12|3064.12
19:09:13|3064.12
19:09:14|3064.01
19:09:15|3063.92
19:09:17|3063.92
19:09:17|3063.92
19:09:18|3063.93
19:09:20|3063.93
19:09:20|3063.93
19:09:21|3063.93
19:09:22|3063.93
19:09:23|3063.93
19:09:25|3063.93
19:09:25|3063.93
19:09:26|3063.93
19:09:27|3063.92
19:09:28|3063.68
19:09:29|3063.68
19:09:31|3063.68
19:09:31|3063.69
19:09:32|3063.69
19:09:33|3063.69
19:09:34|3063.69
19:09:35|3063.69
19:09:36|3063.68
19:09:38|3063.69
19:09:38|3063.68
19:09:40|3063.57
19:09:41|3063.51
19:09:41|3063.51
19:09:43|3063.29
19:09:44|3063.22
19:09:44|3063.22
19:09:46|3063.22
19:09:47|3063.21
19:09:48|3062.97
19:09:49|3062.96
19:09:50|3062.97
19:09:51|3062.96
19:09:52|3062.97
19:09:53|3062.97
19:09:54|3062.97
19:09:55|3062.96
19:09:57|3062.76
19:09:58|3062.75
19:09:59|3062.75
19:10:00|3062.76
19:10:02|3062.76
19:10:03|3062.76
19:10:03|3062.7
19:10:04|3062.57
19:10:05|3062.57
19:10:06|3062.57
19:10:07|3062.57
19:10:08|3062.57
19:10:09|3062.57
19:10:10|3062.41
19:10:11|3062.13
19:10:12|3062.12
19:10:14|3062.12
19:10:14|3062.07
19:10:16|3062.07
19:10:16|3062.07
19:10:18|3062.07
19:10:19|3062.07
19:10:20|3062.07
19:10:21|3062.07
19:10:22|3062.06
19:10:23|3062.07
19:10:23|3062.07
19:10:24|3062.06
19:10:26|3062.06
19:10:27|3062.06
19:10:28|3062.06
19:10:29|3062.83
19:10:30|3063.4
19:10:31|3063.11
19:10:32|3063.02
19:10:32|3063.03
19:10:33|3063.02
19:10:35|3063.03
19:10:36|3063.03
19:10:37|3063.03
19:10:38|3063.03
19:10:39|3063.02
19:10:40|3063.03
19:10:41|3063.26
19:10:42|3063.35
19:10:43|3063.52
19:10:44|3063.54
19:10:45|3063.54
19:10:46|3063.92
19:10:47|3063.93
19:10:48|3063.92
19:10:49|3063.92
19:10:50|3063.92
19:10:51|3063.92
19:10:52|3063.92
19:10:53|3064.1
19:10:54|3064.1
19:10:55|3064.1
19:10:56|3064.1
19:11:08|3063.64
19:11:09|3063.64
19:11:10|3063.64
19:11:11|3063.64
19:11:12|3063.65
19:11:13|3063.64
19:11:15|3063.65
19:11:16|3063.65
19:11:17|3063.65
19:11:18|3063.65
19:11:19|3064.27
19:11:20|3064.57
19:11:21|3064.57
19:11:21|3064.57
19:11:23|3064.06
19:11:24|3063.8
19:11:24|3063.8
19:11:25|3063.8
19:11:27|3063.81
19:11:28|3063.81
19:11:29|3063.8
19:11:30|3064.05
19:11:30|3064.12
19:11:32|3064.12
19:11:33|3064.12
19:11:33|3064.12
19:11:35|3064.12
19:11:35|3064.13
19:11:37|3064.12
19:11:38|3064.12
19:11:38|3064.12
19:11:40|3064.12
19:11:41|3064.13
19:11:41|3064.12
19:11:43|3064.12
19:11:44|3064.12
19:11:44|3064.12
19:11:46|3064.12
19:11:47|3064.13
19:11:48|3064.12
19:11:48|3064.13
19:11:50|3064.13
19:11:51|3064.13
19:11:51|3064.13
19:11:53|3064.13
19:11:54|3064.
19:11:55|3064.
19:11:56|3063.96
19:11:56|3063.96
19:11:58|3063.92
19:12:00|3063.8
19:12:01|3063.81
19:12:01|3063.8
19:12:02|3063.8
19:12:04|3063.81
19:12:05|3063.81
19:12:06|3063.81
19:12:07|3063.8
19:12:08|3063.8
19:12:10|3063.81
19:12:10|3063.8
19:12:12|3063.81
19:12:12|3063.8
19:12:13|3064.12
19:12:14|3064.22
19:12:15|3064.21
19:12:16|3064.4
19:12:17|3064.27
19:12:19|3064.27
19:12:20|3064.27
19:12:20|3064.27
19:12:21|3064.27
19:12:22|3064.27
19:12:23|3064.28
19:12:25|3064.27
19:12:25|3064.27
19:12:27|3064.27
19:12:27|3064.21
19:12:29|3064.15
19:12:29|3064.14
19:12:31|3064.14
19:12:32|3064.15
19:12:32|3064.15
19:12:34|3064.15
19:12:34|3064.15
19:12:36|3064.15
19:12:37|3064.15
19:12:38|3064.15
19:12:39|3064.14
19:12:40|3064.46
19:12:41|3064.47
19:12:42|3064.47
19:12:43|3064.46
19:12:44|3064.41
19:12:46|3064.41
19:12:46|3064.4
19:12:47|3064.41
19:12:48|3064.41
19:12:50|3064.4
19:12:50|3064.41
19:12:51|3064.4
19:12:52|3064.46
19:12:53|3064.46
19:12:54|3065.
19:12:55|3065.99
19:12:56|3065.6
19:12:57|3065.61
19:12:59|3065.61
19:13:00|3065.6
19:13:01|3065.6
19:13:02|3065.6
19:13:03|3065.6
19:13:04|3065.59
19:13:05|3065.57
19:13:07|3065.58
19:13:08|3065.57
19:13:09|3065.58
19:13:09|3065.57
19:13:10|3065.57
19:13:11|3065.57
19:13:12|3065.57
19:13:13|3065.57
19:13:14|3065.57
19:13:15|3065.57
19:13:16|3065.58
19:13:18|3065.58
19:13:18|3065.57
19:13:19|3065.58
19:13:20|3065.57
19:13:21|3065.44
19:13:22|3065.41
19:13:24|3065.41
19:13:24|3065.41
19:13:26|3065.41
19:13:26|3065.4
19:13:27|3065.41
19:13:28|3065.41
19:13:29|3065.41
19:13:31|3065.41
19:13:31|3065.4
19:13:32|3065.41
19:13:33|3065.4
19:13:34|3065.83
19:13:36|3065.83
19:13:37|3065.83
19:13:37|3065.83
19:13:38|3065.82
19:13:39|3066.
19:13:41|3065.99
19:13:41|3065.99
19:13:43|3066.
19:13:43|3066.
19:13:44|3066.
19:13:45|3066.
19:13:46|3066.
19:13:48|3065.99
19:13:48|3066.
19:13:49|3066.
19:13:50|3065.99
19:13:51|3065.99
19:13:52|3066.
19:13:53|3066.
19:13:54|3066.
19:13:56|3065.99
19:13:56|3066.
19:13:57|3066.
19:13:59|3066.
19:14:00|3065.99
19:14:02|3066.07
19:14:04|3066.07
19:14:06|3066.07
19:14:07|3066.01
19:14:08|3066.
19:14:09|3066.
19:14:10|3066.
19:14:11|3066.
19:14:12|3066.01
19:14:13|3066.
19:14:14|3066.
19:14:16|3066.
19:14:16|3066.
19:14:18|3066.
19:14:18|3066.01
19:14:20|3066.13
19:14:21|3066.61
19:14:22|3066.6
19:14:23|3066.6
19:14:23|3066.6
19:14:24|3066.61
19:14:25|3066.6
19:14:26|3066.61
19:14:28|3066.61
19:14:28|3066.6
19:14:30|3066.6
19:14:30|3066.6
19:14:32|3066.61
19:14:32|3066.61
19:14:34|3066.61
19:14:34|3066.6
19:14:35|3066.61
19:14:36|3066.61
19:14:37|3066.84
19:14:38|3066.84
19:14:39|3066.85
19:14:41|3067.07
19:14:41|3067.07
19:14:42|3067.07
19:14:43|3067.07
19:14:44|3067.07
19:14:45|3067.07
19:14:46|3067.07
19:14:47|3066.74
19:14:48|3066.74
19:14:49|3066.71
19:14:51|3066.7
19:14:52|3066.71
19:14:53|3066.7
19:14:54|3066.7
19:14:55|3066.71
19:14:56|3066.71
19:14:57|3066.7
19:14:58|3066.7
19:14:59|3066.7
19:15:00|3066.7
19:15:01|3066.71
19:15:02|3066.71
19:15:03|3066.71
19:15:04|3065.86
19:15:06|3065.66
19:15:06|3065.42
19:15:08|3065.41
19:15:09|3065.42
19:15:10|3065.42
19:15:11|3065.59
19:15:12|3065.6
19:15:12|3065.78
19:15:14|3065.78
19:15:15|3065.77
19:15:15|3065.77
19:15:16|3065.68
19:15:17|3065.68
19:15:19|3065.67
19:15:20|3065.68
19:15:20|3065.67
19:15:22|3065.68
19:15:23|3065.67
19:15:24|3065.67
19:15:25|3065.67
19:15:26|3065.67
19:15:27|3065.68
19:15:28|3065.68
19:15:29|3065.67
19:15:30|3065.68
19:15:31|3065.68
19:15:32|3065.67
19:15:33|3065.67
19:15:34|3065.67
19:15:35|3065.21
19:15:36|3065.15
19:15:37|3064.61
19:15:38|3064.26
19:15:39|3064.25
19:15:40|3064.25
19:15:41|3064.26
19:15:42|3064.26
19:15:43|3064.25
19:15:44|3065.26
19:15:45|3065.26
19:15:46|3065.26
19:15:47|3065.27
19:15:48|3065.26
19:15:49|3065.26
19:15:50|3065.26
19:15:51|3065.27
19:15:52|3065.26
19:15:53|3065.26
19:15:54|3065.27
19:15:55|3065.26
19:15:56|3065.26
19:15:57|3065.27
19:15:58|3065.27
19:16:00|3065.27
19:16:00|3065.26
19:16:03|3065.26
19:16:03|3065.12
19:16:05|3065.13
19:16:06|3065.05
19:16:07|3065.05
19:16:08|3064.85
19:16:09|3064.47
19:16:11|3064.27
19:16:11|3064.25
19:16:12|3064.25
19:16:13|3064.25
19:16:14|3064.25
19:16:15|3064.26
19:16:16|3064.26
19:16:18|3064.44
19:16:18|3064.44
19:16:19|3064.45
19:16:21|3064.45
19:16:22|3064.44
19:16:22|3064.44
19:16:23|3064.44
19:16:24|3064.44
19:16:25|3064.52
19:16:26|3064.79
19:16:28|3064.83
19:16:29|3064.83
19:16:29|3065.26
19:16:30|3065.27
19:16:32|3065.27
19:16:32|3065.27
19:16:33|3065.26
19:16:35|3065.26
19:16:35|3065.26
19:16:36|3065.26
19:16:37|3065.26
19:16:39|3065.27
19:16:39|3065.27
19:16:40|3065.27
19:16:41|3065.27
19:16:42|3065.27
19:16:43|3065.27
19:16:44|3065.28
19:16:45|3065.27
19:16:46|3065.28
19:16:47|3065.28
19:16:48|3065.27
19:16:49|3065.27
19:16:50|3065.13
19:16:51|3065.12
19:16:52|3064.81
19:16:54|3063.8
19:16:54|3063.72
19:16:55|3063.72
19:16:56|3063.58
19:16:57|3063.58
19:16:58|3063.58
19:16:59|3063.72
19:17:00|3064.8
19:17:01|3064.8
19:17:02|3064.8
19:17:04|3064.79
19:17:05|3064.79
19:17:06|3064.8
19:17:06|3064.79
19:17:08|3064.8
19:17:09|3064.8
19:17:10|3064.8
19:17:10|3064.8
19:17:12|3064.79
19:17:13|3064.66
19:17:13|3064.6
19:17:14|3064.59
19:17:15|3064.59
19:17:17|3064.46
19:17:18|3064.33
19:17:19|3063.84
19:17:19|3062.75
19:17:20|3062.75
19:17:21|3062.75
19:17:23|3062.76
19:17:24|3062.75
19:17:25|3062.75
19:17:26|3062.76
19:17:27|3062.76
19:17:28|3062.76
19:17:29|3062.75
19:17:30|3062.76
19:17:31|3062.76
19:17:32|3062.76
19:17:33|3062.75
19:17:34|3062.75
19:17:35|3062.36
19:17:36|3062.35
19:17:37|3062.36
19:17:38|3062.35
19:17:39|3062.35
19:17:40|3062.35
19:17:41|3062.36
19:17:42|3062.56
19:17:43|3062.56
19:17:44|3062.59
19:17:45|3062.6
19:17:46|3062.6
19:17:47|3062.59
19:17:48|3062.59
19:17:49|3062.6
19:17:50|3062.7
19:17:51|3062.7
19:17:52|3062.7
19:17:53|3062.69
19:17:54|3062.69
19:17:55|3062.7
19:17:56|3062.7
19:17:57|3062.7
19:17:58|3062.7
19:17:59|3062.69
19:18:00|3062.7
19:18:01|3062.7
19:18:02|3062.7
19:18:03|3062.7
19:18:05|3062.7
19:18:06|3062.21
19:18:07|3062.15
19:18:09|3062.13
19:18:09|3062.13
19:18:11|3062.13
19:18:11|3062.13
19:18:13|3062.12
19:18:14|3062.13
19:18:15|3062.13
19:18:16|3062.13
19:18:17|3062.37
19:18:18|3062.38
19:18:18|3062.38
19:18:21|3062.38
19:18:22|3062.38
19:18:23|3062.37
19:18:23|3062.38
19:18:24|3062.38
19:18:25|3062.38
19:18:27|3062.37
19:18:27|3062.37
19:18:28|3062.37
19:18:29|3062.38
19:18:30|3062.38
19:18:31|3062.37
19:18:32|3062.37
19:18:33|3062.13
19:18:34|3062.12
19:18:35|3062.13
19:18:36|3062.13
19:18:38|3062.13
19:18:38|3062.34
19:18:39|3062.74
19:18:40|3062.74
19:18:41|3062.75
19:18:42|3062.75
19:18:44|3062.75
19:18:44|3062.74
19:18:45|3062.75
19:18:46|3062.74
19:18:47|3062.75
19:18:48|3062.58
19:18:49|3062.43
19:18:50|3062.36
19:18:51|3062.36
19:18:52|3062.35
19:18:53|3062.13
19:18:54|3062.12
19:18:55|3062.12
19:18:56|3062.12
19:18:57|3062.13
19:18:58|3062.12
19:18:59|3062.12
19:19:00|3062.12
19:19:01|3062.07
19:19:03|3062.07
19:19:03|3062.06
19:19:04|3062.07
19:19:06|3062.06
19:19:06|3062.06
19:19:07|3062.07
19:19:08|3062.07
19:19:10|3062.07
19:19:11|3062.07
19:19:12|3062.06
19:19:13|3062.4
19:19:14|3062.4
19:19:15|3062.4
19:19:16|3062.4
19:19:17|3062.39
19:19:18|3062.4
19:19:19|3062.39
19:19:19|3062.39
19:19:21|3062.39
19:19:21|3062.56
19:19:23|3062.57
19:19:24|3062.57
19:19:25|3062.57
19:19:26|3062.57
19:19:27|3062.57
19:19:28|3062.56
19:19:29|3062.97
19:19:30|3063.37
19:19:30|3063.37
19:19:32|3063.38
19:19:33|3063.37
19:19:33|3063.38
19:19:35|3063.38
19:19:36|3063.39
19:19:37|3063.5
19:19:38|3063.5
19:19:39|3063.5
19:19:40|3063.5
19:19:41|3063.5
19:19:42|3063.51
19:19:43|3063.5
19:19:44|3063.5
19:19:45|3063.5
19:19:46|3063.51
19:19:47|3063.51
19:19:48|3063.5
19:19:49|3063.5
19:19:50|3063.51
19:19:51|3063.51
19:19:52|3063.5
19:19:53|3063.5
19:19:54|3063.51
19:19:55|3063.5
19:19:56|3063.5
19:19:58|3063.5
19:19:59|3063.5
19:20:00|3063.5
19:20:00|3063.5
19:20:01|3063.5
19:20:02|3063.5
19:20:03|3063.51
19:20:04|3063.5
19:20:06|3063.51
19:20:08|3063.5
19:20:08|3063.5
19:20:09|3063.51
19:20:10|3063.51
19:20:11|3063.51
19:20:12|3063.5
19:20:14|3063.51
19:20:15|3063.5
19:20:16|3063.51
19:20:18|3063.5
19:20:18|3063.7
19:20:20|3063.9
19:20:21|3063.92
19:20:21|3063.92
19:20:23|3063.97
19:20:23|3063.97
19:20:24|3063.97
19:20:25|3063.98
19:20:26|3063.98
19:20:27|3063.99
19:20:28|3063.98
19:20:29|3063.98
19:20:30|3063.98
19:20:31|3063.98
19:20:32|3063.98
19:20:33|3063.99
19:20:34|3063.99
19:20:36|3063.98
19:20:36|3063.99
19:20:38|3064.21
19:20:39|3064.26
19:20:39|3064.26
19:20:41|3064.27
19:20:42|3064.26
19:20:43|3064.27
19:20:44|3064.27
19:20:45|3064.27
19:20:45|3064.26
19:20:47|3064.27
19:20:48|3064.27
19:20:49|3064.27
19:20:50|3064.28
19:20:51|3064.39
19:20:51|3064.45
19:20:53|3064.46
19:20:54|3064.45
19:20:55|3064.45
19:20:56|3064.46
19:20:57|3064.46
19:20:58|3064.46
19:20:58|3064.46
19:21:00|3064.47
19:21:00|3064.47
19:21:01|3064.47
19:21:02|3064.27
19:21:03|3063.53
19:21:04|3063.13
19:21:06|3063.13
19:21:08|3063.13
19:21:08|3063.12
19:21:09|3063.12
19:21:11|3062.14
19:21:12|3062.14
19:21:12|3062.14
19:21:14|3062.15
19:21:15|3062.14
19:21:16|3062.15
19:21:17|3062.15
19:21:18|3062.15
19:21:19|3062.19
19:21:20|3062.2
19:21:21|3062.2
19:21:22|3062.2
19:21:23|3062.2
19:21:24|3062.12
19:21:25|3062.07
19:21:26|3062.07
19:21:27|3062.07
19:21:28|3062.07
19:21:29|3061.56
19:21:30|3061.57
19:21:32|3061.28
19:21:33|3061.28
19:21:34|3061.22
19:21:35|3061.22
19:21:35|3061.22
19:21:36|3061.22
19:21:38|3061.22
19:21:38|3061.22
19:21:39|3061.22
19:21:40|3061.49
19:21:41|3061.49
19:21:42|3061.52
19:21:43|3061.52
19:21:44|3062.09
19:21:45|3062.2
19:21:46|3062.4
19:21:47|3062.5
19:21:48|3062.6
19:21:49|3062.61
19:21:51|3062.6
19:21:52|3062.21
19:21:52|3062.14
19:21:54|3062.14
19:21:54|3062.15
19:21:56|3062.15
19:21:57|3062.15
19:21:57|3062.15
19:21:59|3062.15
19:21:59|3062.14
19:22:01|3062.15
19:22:02|3062.14
19:22:03|3062.15
19:22:03|3062.15
19:22:05|3062.14
19:22:05|3062.12
19:22:06|3062.05
19:22:09|3062.
19:22:10|3062.
19:22:11|3062.01
19:22:13|3062.
19:22:14|3062.
19:22:14|3062.01
19:22:16|3062.
19:22:16|3062.01
19:22:17|3062.01
19:22:18|3062.01
19:22:19|3062.01
19:22:21|3062.01
19:22:22|3062.
19:22:23|3062.01
19:22:24|3062.01
19:22:25|3062.01
19:22:26|3062.01
19:22:26|3062.
19:22:28|3062.01
19:22:28|3062.01
19:22:30|3062.01
19:22:31|3062.01
19:22:32|3062.01
19:22:33|3062.
19:22:34|3062.
19:22:35|3062.
19:22:35|3062.
19:22:38|3062.37
19:22:39|3062.37
19:22:40|3062.37
19:22:41|3062.37
19:22:41|3062.37
19:22:42|3062.37
19:22:43|3062.36
19:22:44|3062.37
19:22:46|3062.37
19:22:47|3062.36
19:22:48|3062.36
19:22:49|3062.37
19:22:50|3062.37
19:22:51|3062.37
19:22:52|3062.36
19:22:53|3062.36
19:22:54|3062.37
19:22:55|3062.37
19:22:56|3062.37
19:22:57|3062.36
19:22:58|3062.37
19:22:59|3062.37
19:23:00|3062.36
19:23:02|3062.36
19:23:02|3062.36
19:23:03|3062.59
19:23:04|3062.6
19:23:05|3062.6
19:23:07|3062.59
19:23:08|3062.61
19:23:10|3062.88
19:23:11|3062.88
19:23:12|3062.88
19:23:14|3063.1
19:23:14|3063.15
19:23:16|3063.16
19:23:17|3063.38
19:23:18|3063.44
19:23:18|3063.44
19:23:20|3063.44
19:23:21|3063.44
19:23:22|3063.44
19:23:23|3063.44
19:23:25|3063.44
19:23:25|3063.44
19:23:27|3063.44
19:23:28|3062.77
19:23:28|3062.15
19:23:30|3062.13
19:23:31|3062.12
19:23:32|3062.12
19:23:32|3062.36
19:23:34|3062.35
19:23:34|3062.36
19:23:35|3062.36
19:23:37|3062.36
19:23:37|3062.35
19:23:39|3062.36
19:23:39|3062.36
19:23:41|3062.36
19:23:41|3062.35
19:23:43|3062.36
19:23:44|3062.35
19:23:45|3062.35
19:23:46|3062.36
19:23:47|3062.36
19:23:48|3062.36
19:23:49|3062.35
19:23:50|3062.35
19:23:51|3062.35
19:23:53|3062.36
19:23:54|3062.36
19:23:54|3062.36
19:23:55|3062.35
19:23:56|3062.36
19:23:57|3062.36
19:23:58|3062.36
19:23:59|3062.36
19:24:01|3062.36
19:24:01|3062.36
19:24:02|3062.36
19:24:03|3062.36
19:24:04|3062.36
19:24:05|3062.36
19:24:06|3062.36
19:24:07|3062.35
19:24:08|3062.36
19:24:09|3062.36
19:24:12|3062.36
19:24:13|3062.36
19:24:13|3062.36
19:24:15|3062.35
19:24:16|3062.36
19:24:17|3062.35
19:24:17|3062.35
19:24:19|3062.36
19:24:20|3062.36
19:24:21|3062.35
19:24:22|3063.43
19:24:23|3063.43
19:24:24|3063.42
19:24:25|3063.69
19:24:26|3063.7
19:24:27|3063.69
19:24:29|3063.69
19:24:29|3063.69
19:24:30|3063.69
19:24:31|3063.69
19:24:32|3063.69
19:24:33|3063.7
19:24:34|3063.7
19:24:35|3063.69
19:24:37|3063.69
19:24:37|3063.7
19:24:39|3063.69
19:24:40|3063.69
19:24:41|3063.69
19:24:41|3063.69
19:24:42|3063.7
19:24:43|3063.7
19:24:44|3063.69
19:24:45|3063.69
19:24:46|3063.7
19:24:47|3063.7
19:24:48|3063.69
19:24:50|3063.69
19:24:50|3063.69
19:24:52|3063.69
19:24:52|3063.7
19:24:53|3063.7
19:24:55|3063.7
19:24:55|3063.69
19:24:56|3063.69
19:24:57|3063.7
19:24:58|3063.69
19:24:59|3063.69
19:25:00|3063.7
19:25:01|3063.8
19:25:03|3063.79
19:25:03|3063.79
19:25:04|3064.25
19:25:05|3064.25
19:25:06|3064.25
19:25:08|3064.26
19:25:09|3064.26
19:25:10|3064.25
19:25:11|3064.25
19:25:12|3064.26
19:25:13|3064.25
19:25:14|3064.14
19:25:15|3064.05
19:25:15|3064.05
19:25:18|3064.04
19:25:18|3064.04
19:25:19|3064.04
19:25:21|3064.05
19:25:21|3064.05
19:25:23|3063.93
19:25:24|3063.91
19:25:25|3063.16
19:25:26|3063.15
19:25:27|3063.15
19:25:28|3063.15
19:25:29|3063.15
19:25:30|3063.16
19:25:32|3063.16
19:25:32|3063.87
19:25:33|3064.2
19:25:35|3064.2
19:25:36|3064.19
19:25:36|3064.19
19:25:37|3064.2
19:25:38|3064.19
19:25:39|3064.2
19:25:40|3064.2
19:25:42|3063.87
19:25:43|3063.86
19:25:44|3063.86
19:25:45|3063.87
19:25:46|3063.87
19:25:46|3063.87
19:25:47|3063.87
19:25:49|3063.87
19:25:49|3063.87
19:25:51|3064.01
19:25:52|3064.08
19:25:52|3064.08
19:25:53|3064.08
19:25:54|3064.11
19:25:55|3064.1
19:25:57|3064.11
19:25:58|3064.21
19:25:59|3064.21
19:26:00|3064.21
19:26:01|3064.21
19:26:02|3064.21
19:26:03|3064.21
19:26:03|3064.21
19:26:04|3064.22
19:26:05|3064.21
19:26:07|3064.21
19:26:07|3064.21
19:26:08|3064.22
19:26:09|3064.21
19:26:11|3064.22
19:26:11|3064.21
19:26:14|3064.22
19:26:14|3064.22
19:26:16|3064.21
19:26:17|3064.22
19:26:18|3064.21
19:26:19|3064.12
19:26:20|3064.12
19:26:21|3064.13
19:26:22|3064.13
19:26:23|3064.32
19:26:23|3067.85
19:26:25|3068.94
19:26:26|3069.12
19:26:26|3070.8
19:26:27|3070.91
19:26:29|3071.93
19:26:30|3071.41
19:26:31|3071.4
19:26:31|3071.78
19:26:33|3071.47
19:26:34|3072.
19:26:36|3071.99
19:26:36|3071.93
19:26:37|3071.69
19:26:39|3071.69
19:26:39|3071.69
19:26:41|3071.77
19:26:42|3071.76
19:26:42|3071.76
19:26:44|3071.76
19:26:45|3071.77
19:26:46|3071.76
19:26:46|3071.76
19:26:47|3071.76
19:26:49|3071.77
19:26:50|3071.02
19:26:50|3071.
19:26:53|3071.11
19:26:53|3071.39
19:26:54|3071.39
19:26:56|3071.57
19:26:57|3071.58
19:26:57|3071.47
19:26:59|3071.4
19:26:59|3071.67
19:27:00|3071.68
19:27:01|3071.75
19:27:02|3071.75
19:27:03|3071.76
19:27:04|3071.75
19:27:06|3071.75
19:27:06|3071.76
19:27:07|3071.77
19:27:08|3071.77
19:27:09|3071.76
19:27:10|3071.99
19:27:12|3070.6
19:27:13|3071.8
19:27:15|3071.99
19:27:15|3071.99
19:27:17|3071.99
19:27:17|3071.62
19:27:19|3071.63
19:27:20|3071.2
19:27:21|3071.09
19:27:21|3071.07
19:27:23|3071.06
19:27:24|3071.06
19:27:25|3071.36
19:27:26|3071.52
19:27:27|3071.87
19:27:28|3072.
19:27:29|3072.
19:27:30|3071.99
19:27:30|3072.05
19:27:32|3072.17
19:27:33|3072.17
19:27:34|3072.17
19:27:35|3072.17
19:27:36|3072.17
19:27:37|3072.18
19:27:38|3072.17
19:27:39|3072.17
19:27:40|3072.17
19:27:41|3072.17
19:27:42|3072.17
19:27:43|3072.18
19:27:44|3072.18
19:27:45|3072.17
19:27:46|3072.18
19:27:47|3072.17
19:27:48|3072.68
19:27:49|3072.68
19:27:51|3072.94
19:27:51|3078.47
19:27:52|3077.73
19:27:53|3080.15
19:27:54|3082.35
19:27:55|3081.61
19:27:56|3082.43
19:27:58|3084.22
19:27:58|3084.33
19:27:59|3082.85
19:28:00|3080.66
19:28:02|3081.17
19:28:02|3080.6
19:28:03|3080.59
19:28:04|3080.59
19:28:06|3080.34
19:28:06|3080.34
19:28:08|3080.35
19:28:08|3080.16
19:28:09|3079.38
19:28:11|3078.79
19:28:12|3080.5
19:28:12|3080.62
19:28:14|3079.01
19:28:15|3079.62
19:28:16|3080.4
19:28:18|3080.73
19:28:19|3080.95
19:28:20|3080.95
19:28:21|3080.95
19:28:21|3081.2
19:28:22|3082.47
19:28:23|3082.67
19:28:25|3082.99
19:28:26|3083.2
19:28:27|3084.15
19:28:28|3084.87
19:28:28|3085.99
19:28:31|3084.71
19:28:32|3084.54
19:28:33|3084.54
19:28:34|3084.01
19:28:35|3083.53
19:28:35|3084.08
19:28:36|3083.53
19:28:37|3084.19
19:28:38|3083.58
19:28:39|3084.6
19:28:40|3084.76
19:28:41|3085.32
19:28:42|3085.59
19:28:43|3084.87
19:28:45|3084.25
19:28:45|3084.
19:28:46|3084.01
19:28:47|3084.
19:28:48|3084.
19:28:50|3083.81
19:28:50|3083.35
19:28:51|3083.36
19:28:53|3083.36
19:28:53|3082.34
19:28:54|3082.33
19:28:55|3081.88
19:28:56|3081.87
19:28:57|3081.29
19:28:58|3081.28
19:28:59|3081.29
19:29:00|3081.66
19:29:01|3082.41
19:29:02|3082.91
19:29:03|3082.92
19:29:04|3082.52
19:29:05|3082.14
19:29:07|3081.39
19:29:07|3081.07
19:29:08|3081.01
19:29:09|3081.01
19:29:11|3081.
19:29:11|3081.01
19:29:12|3081.
19:29:13|3081.
19:29:15|3080.9
19:29:16|3080.82
19:29:17|3080.62
19:29:18|3080.05
19:29:19|3080.44
19:29:20|3080.99
19:29:21|3081.18
19:29:22|3081.39
19:29:24|3082.04
19:29:24|3082.4
19:29:26|3082.4
19:29:26|3082.59
19:29:28|3082.6
19:29:28|3082.59
19:29:30|3081.77
19:29:31|3080.92
19:29:32|3080.92
19:29:33|3080.46
19:29:34|3080.63
19:29:35|3080.64
19:29:36|3080.64
19:29:37|3080.63
19:29:38|3080.63
19:29:39|3079.56
19:29:40|3079.56
19:29:41|3079.56
19:29:42|3079.57
19:29:43|3080.19
19:29:44|3080.2
19:29:45|3080.19
19:29:46|3080.19
19:29:47|3076.02
19:29:48|3077.79
19:29:49|3078.59
19:29:50|3078.44
19:29:52|3078.44
19:29:52|3078.44
19:29:53|3078.44
19:29:55|3078.3
19:29:55|3076.65
19:29:56|3077.6
19:29:57|3077.6
19:29:58|3077.37
19:29:59|3077.37
19:30:01|3077.15
19:30:01|3077.16
19:30:03|3077.98
19:30:03|3077.85
19:30:04|3077.84
19:30:05|3077.84
19:30:06|3078.2
19:30:07|3078.19
19:30:09|3078.19
19:30:09|3078.19
19:30:10|3078.2
19:30:11|3078.2
19:30:12|3078.19
19:30:13|3079.65
19:30:14|3079.65
19:30:16|3079.99
19:30:18|3080.
19:30:19|3080.59
19:30:20|3079.73
19:30:21|3079.41
19:30:22|3079.4
19:30:23|3079.41
19:30:24|3080.12
19:30:25|3080.56
19:30:26|3080.5
19:30:27|3080.49
19:30:28|3080.5
19:30:30|3080.62
19:30:31|3081.
19:30:31|3081.34
19:30:32|3081.65
19:30:33|3081.72
19:30:34|3081.72
19:30:36|3081.71
19:30:36|3082.47
19:30:38|3082.95
19:30:38|3081.46
19:30:40|3081.47
19:30:40|3081.33
19:30:41|3081.33
19:30:42|3081.49
19:30:43|3081.49
19:30:44|3081.5
19:30:45|3081.5
19:30:47|3081.65
19:30:47|3081.72
19:30:49|3080.61
19:30:50|3080.
19:30:50|3080.01
19:30:51|3080.01
19:30:52|3080.77
19:30:53|3080.77
19:30:54|3080.97
19:30:55|3081.04
19:30:57|3080.81
19:30:58|3081.21
19:30:59|3081.3
19:30:59|3081.31
19:31:01|3081.31
19:31:02|3081.31
19:31:03|3081.3
19:31:04|3081.31
19:31:05|3081.31
19:31:06|3081.3
19:31:07|3081.12
19:31:08|3080.52
19:31:09|3080.41
19:31:10|3080.41
19:31:11|3080.21
19:31:12|3080.2
19:31:13|3080.41
19:31:14|3080.99
19:31:15|3081.35
19:31:16|3081.72
19:31:18|3081.36
19:31:19|3081.35
19:31:19|3081.21
19:31:20|3081.08
19:31:21|3081.08
19:31:22|3081.08
19:31:23|3081.08
19:31:24|3081.72
19:31:25|3081.72
19:31:26|3081.72
19:31:27|3081.99
19:31:28|3082.48
19:31:29|3083.
19:31:30|3083.
19:31:32|3083.
19:31:32|3083.
19:31:34|3083.
19:31:34|3082.8
19:31:35|3082.52
19:31:36|3082.47
19:31:38|3081.22
19:31:38|3081.22
19:31:39|3080.82
19:31:40|3080.82
19:31:41|3080.82
19:31:42|3080.81
19:31:44|3080.81
19:31:45|3080.81
19:31:46|3080.81
19:31:47|3080.81
19:31:48|3080.81
19:31:49|3080.82
19:31:50|3080.81
19:31:51|3079.4
19:31:52|3079.2
19:31:53|3079.21
19:31:54|3079.14
19:31:55|3079.14
19:31:56|3079.51
19:31:57|3079.62
19:31:58|3080.03
19:31:59|3080.43
19:32:01|3080.65
19:32:02|3080.65
19:32:02|3080.64
19:32:03|3080.8
19:32:04|3080.47
19:32:05|3080.07
19:32:06|3080.05
19:32:07|3079.6
19:32:08|3079.15
19:32:09|3079.05
19:32:11|3078.93
19:32:11|3078.61
19:32:12|3078.6
19:32:13|3078.5
19:32:14|3078.26
19:32:15|3078.53
19:32:16|3079.07
19:32:18|3078.83
19:32:19|3078.84
19:32:20|3078.51
19:32:21|3078.12
19:32:22|3077.39
19:32:24|3077.12
19:32:24|3077.41
19:32:25|3077.51
19:32:27|3077.51
19:32:27|3077.2
19:32:28|3077.2
19:32:29|3077.17
19:32:30|3077.18
19:32:31|3077.18
19:32:33|3077.5
19:32:33|3077.58
19:32:34|3077.59
19:32:36|3077.58
19:32:36|3076.88
19:32:38|3076.89
19:32:38|3076.89
19:32:39|3076.89
19:32:41|3076.65
19:32:42|3076.32
19:32:43|3076.31
19:32:44|3076.25
19:32:45|3076.26
19:32:46|3076.26
19:32:47|3076.12
19:32:48|3076.13
19:32:49|3076.13
19:32:50|3076.12
19:32:51|3076.54
19:32:51|3076.63
19:32:53|3076.84
19:32:54|3076.84
19:32:55|3076.84
19:32:56|3076.85
19:32:57|3077.2
19:32:58|3077.39
19:32:58|3077.39
19:33:00|3077.39
19:33:01|3077.4
19:33:02|3077.39
19:33:03|3077.39
19:33:04|3076.99
19:33:05|3076.85
19:33:06|3077.2
19:33:07|3077.32
19:33:08|3077.33
19:33:09|3077.32
19:33:10|3077.32
19:33:11|3077.33
19:33:12|3077.1
19:33:13|3077.09
19:33:14|3077.1
19:33:15|3077.1
19:33:16|3077.09
19:33:17|3077.1
19:33:18|3076.93
19:33:20|3077.24
19:33:21|3078.19
19:33:22|3078.27
19:33:23|3078.27
19:33:24|3077.51
19:33:25|3077.32
19:33:26|3077.43
19:33:27|3077.77
19:33:28|3078.01
19:33:29|3078.13
19:33:30|3078.47
19:33:31|3078.46
19:33:32|3078.8
19:33:34|3078.8
19:33:35|3079.1
19:33:35|3079.11
19:33:36|3079.1
19:33:38|3079.11
19:33:39|3079.61
19:33:40|3079.62
19:33:41|3079.79
19:33:42|3079.83
19:33:42|3079.83
19:33:44|3079.83
19:33:45|3079.82
19:33:46|3079.83
19:33:47|3080.49
19:33:48|3080.57
19:33:49|3080.58
19:33:50|3080.58
19:33:51|3080.58
19:33:52|3080.57
19:33:53|3080.57
19:33:54|3080.57
19:33:55|3080.57
19:33:56|3080.57
19:33:57|3080.57
19:33:58|3080.25
19:33:59|3080.
19:34:00|3079.99
19:34:01|3082.68
19:34:02|3082.9
19:34:03|3082.9
19:34:04|3082.9
19:34:05|3082.79
19:34:06|3082.6
19:34:07|3082.61
19:34:08|3082.61
19:34:09|3082.61
19:34:10|3082.61
19:34:11|3082.89
19:34:12|3083.35
19:34:13|3083.38
19:34:14|3083.38
19:34:15|3083.13
19:34:16|3082.75
19:34:17|3082.74
19:34:18|3082.74
19:34:19|3082.99
19:34:20|3083.
19:34:21|3082.99
19:34:22|3083.
19:34:24|3083.
19:34:24|3083.
19:34:26|3083.
19:34:26|3083.
19:34:28|3083.
19:34:29|3082.99
19:34:30|3083.
19:34:30|3083.
19:34:32|3083.
19:34:33|3083.
19:34:34|3083.
19:34:34|3083.
19:34:35|3083.
19:34:36|3082.16
19:34:38|3081.65
19:34:39|3081.65
19:34:40|3081.54
19:34:41|3081.62
19:34:42|3081.65
19:34:43|3081.81
19:34:44|3081.81
19:34:45|3081.81
19:34:46|3081.81
19:34:47|3081.81
19:34:48|3081.81
19:34:49|3081.81
19:34:50|3081.8
19:34:51|3081.81
19:34:52|3081.81
19:34:53|3081.43
19:34:54|3081.25
19:34:55|3081.26
19:34:56|3081.77
19:34:57|3081.94
19:34:58|3082.5
19:34:59|3082.5
19:35:01|3082.51
19:35:01|3082.51
19:35:02|3082.28
19:35:03|3082.28
19:35:04|3082.28
19:35:05|3082.28
19:35:06|3081.76
19:35:07|3081.
19:35:08|3080.88
19:35:09|3081.08
19:35:10|3081.08
19:35:11|3081.62
19:35:12|3081.23
19:35:13|3081.24
19:35:14|3081.02
19:35:15|3081.02
19:35:17|3081.01
19:35:18|3080.91
19:35:18|3080.73
19:35:19|3080.72
19:35:20|3080.3
19:35:21|3080.13
19:35:23|3080.91
19:35:25|3080.91
19:35:26|3081.01
19:35:26|3081.01
19:35:27|3081.01
19:35:28|3082.1
19:35:29|3082.32
19:35:30|3082.31
19:35:31|3082.41
19:35:32|3082.41
19:35:33|3082.42
19:35:34|3082.41
19:35:37|3082.42
19:35:37|3082.41
19:35:39|3082.01
19:35:39|3081.94
19:35:40|3081.94
19:35:41|3081.49
19:35:43|3081.13
19:35:43|3081.12
19:35:45|3082.4
19:35:45|3082.39
19:35:46|3082.39
19:35:48|3082.39
19:35:48|3082.6
19:35:50|3082.6
19:35:50|3082.61
19:35:52|3082.61
19:35:52|3083.14
19:35:53|3083.15
19:35:55|3083.14
19:35:55|3083.14
19:35:57|3085.55
19:35:58|3085.88
19:35:59|3085.88
19:35:59|3087.99
19:36:00|3087.24
19:36:01|3087.48
19:36:03|3087.48
19:36:03|3086.74
19:36:05|3086.74
19:36:05|3086.74
19:36:07|3086.97
19:36:08|3086.44
19:36:09|3086.27
19:36:10|3086.05
19:36:11|3085.66
19:36:12|3085.51
19:36:13|3085.51
19:36:14|3085.11
19:36:15|3085.
19:36:16|3084.99
19:36:17|3084.82
19:36:18|3084.81
19:36:19|3084.82
19:36:20|3085.2
19:36:21|3085.2
19:36:22|3085.2
19:36:23|3085.2
19:36:24|3085.2
19:36:25|3085.2
19:36:26|3085.1
19:36:27|3084.67
19:36:28|3084.65
19:36:30|3084.65
19:36:31|3084.73
19:36:31|3084.73
19:36:32|3084.53
19:36:33|3084.04
19:36:34|3084.05
19:36:35|3084.05
19:36:36|3084.05
19:36:37|3084.04
19:36:38|3084.29
19:36:39|3084.28
19:36:40|3084.29
19:36:41|3084.29
19:36:43|3084.41
19:36:43|3084.48
19:36:44|3084.48
19:36:45|3084.7
19:36:47|3084.72
19:36:47|3084.73
19:36:48|3084.6
19:36:49|3084.61
19:36:50|3084.6
19:36:51|3084.22
19:36:52|3084.22
19:36:53|3084.22
19:36:54|3084.28
19:36:55|3084.27
19:36:56|3084.28
19:36:57|3084.28
19:36:58|3084.28
19:37:00|3084.74
19:37:00|3084.88
19:37:01|3084.89
19:37:02|3084.59
19:37:03|3084.59
19:37:04|3084.59
19:37:05|3085.
19:37:06|3084.99
19:37:07|3085.
19:37:08|3085.
19:37:09|3085.04
19:37:10|3085.47
19:37:11|3085.48
19:37:13|3085.48
19:37:14|3085.47
19:37:15|3085.05
19:37:15|3084.53
19:37:16|3084.13
19:37:18|3084.13
19:37:18|3084.13
19:37:19|3084.13
19:37:21|3084.12
19:37:22|3084.13
19:37:23|3084.12
19:37:25|3084.07
19:37:26|3084.07
19:37:27|3084.05
19:37:28|3083.91
19:37:28|3083.92
19:37:30|3083.92
19:37:31|3083.92
19:37:32|3083.92
19:37:33|3083.92
19:37:34|3083.91
19:37:35|3083.91
19:37:36|3083.91
19:37:38|3083.91
19:37:39|3083.45
19:37:40|3083.44
19:37:40|3083.44
19:37:42|3083.44
19:37:42|3083.45
19:37:43|3083.45
19:37:44|3083.44
19:37:45|3083.45
19:37:47|3083.45
19:37:48|3083.45
19:37:49|3085.37
19:37:50|3085.37
19:37:51|3085.37
19:37:52|3085.39
19:37:53|3083.98
19:37:54|3084.38
19:37:55|3084.38
19:37:56|3084.37
19:37:57|3084.08
19:37:58|3084.09
19:37:59|3084.09
19:38:00|3084.36
19:38:02|3084.36
19:38:02|3084.09
19:38:03|3083.98
19:38:05|3083.98
19:38:05|3083.99
19:38:06|3084.2
19:38:07|3084.68
19:38:09|3084.05
19:38:09|3084.05
19:38:11|3084.06
19:38:11|3083.98
19:38:13|3083.92
19:38:13|3083.93
19:38:14|3083.93
19:38:16|3083.92
19:38:17|3083.92
19:38:18|3083.67
19:38:19|3083.68
19:38:19|3083.68
19:38:21|3083.68
19:38:21|3083.67
19:38:22|3083.68
19:38:24|3083.68
19:38:26|3083.68
19:38:27|3083.68
19:38:28|3083.92
19:38:29|3083.99
19:38:31|3083.99
19:38:31|3084.
19:38:32|3084.19
19:38:34|3084.19
19:38:35|3084.37
19:38:35|3084.36
19:38:36|3084.4
19:38:38|3084.53
19:38:38|3084.53
19:38:40|3084.38
19:38:40|3084.38
19:38:42|3084.48
19:38:43|3085.
19:38:44|3085.2
19:38:44|3085.47
19:38:45|3085.46
19:38:46|3085.2
19:38:48|3085.2
19:38:49|3085.2
19:38:50|3085.01
19:38:51|3084.55
19:38:52|3084.48
19:38:53|3084.13
19:38:53|3084.13
19:38:55|3084.13
19:38:56|3084.13
19:38:57|3084.13
19:38:57|3084.01
19:38:59|3084.01
19:38:59|3083.98
19:39:01|3083.68
19:39:02|3083.68
19:39:03|3083.68
19:39:04|3083.67
19:39:05|3083.68
19:39:06|3083.68
19:39:07|3083.68
19:39:07|3083.68
19:39:09|3083.68
19:39:09|3083.68
19:39:11|3083.68
19:39:12|3083.68
19:39:12|3083.68
19:39:14|3083.68
19:39:15|3083.67
19:39:16|3083.67
19:39:17|3083.68
19:39:18|3083.67
19:39:19|3083.67
19:39:20|3083.67
19:39:21|3083.68
19:39:22|3083.67
19:39:23|3083.12
19:39:24|3083.12
19:39:25|3082.21
19:39:26|3082.1
19:39:28|3081.75
19:39:29|3081.75
19:39:29|3081.75
19:39:30|3081.76
19:39:32|3081.76
19:39:33|3081.76
19:39:33|3081.75
19:39:35|3081.66
19:39:35|3081.67
19:39:36|3079.3
19:39:38|3080.62
19:39:39|3080.61
19:39:39|3080.02
19:39:41|3080.02
19:39:42|3080.2
19:39:43|3080.2
19:39:43|3080.2
19:39:44|3080.19
19:39:46|3080.54
19:39:47|3080.54
19:39:48|3080.8
19:39:49|3080.79
19:39:50|3080.
19:39:51|3079.74
19:39:51|3079.74
19:39:53|3079.73
19:39:54|3079.74
19:39:55|3079.74
19:39:55|3079.73
19:39:56|3079.74
19:39:59|3079.79
19:39:59|3079.8
19:40:00|3079.79
19:40:01|3080.2
19:40:03|3080.2
19:40:04|3080.2
19:40:05|3080.19
19:40:06|3080.44
19:40:07|3080.44
19:40:08|3080.43
19:40:09|3080.68
19:40:10|3080.67
19:40:11|3080.68
19:40:13|3080.95
19:40:14|3080.94
19:40:14|3080.94
19:40:15|3080.94
19:40:16|3080.94
19:40:17|3080.95
19:40:18|3080.95
19:40:19|3081.35
19:40:20|3081.35
19:40:21|3081.48
19:40:23|3081.48
19:40:23|3081.74
19:40:24|3081.97
19:40:25|3081.99
19:40:26|3081.99
19:40:27|3081.99
19:40:29|3082.
19:40:29|3082.
19:40:31|3081.99
19:40:32|3082.
19:40:33|3082.27
19:40:34|3082.28
19:40:35|3083.06
19:40:36|3083.38
19:40:37|3083.6
19:40:38|3083.6
19:40:39|3083.6
19:40:40|3083.61
19:40:41|3083.61
19:40:42|3082.87
19:40:43|3082.26
19:40:44|3082.27
19:40:45|3082.26
19:40:47|3082.26
19:40:48|3082.26
19:40:49|3082.27
19:40:50|3081.53
19:40:51|3081.54
19:40:52|3081.53
19:40:53|3081.13
19:40:54|3081.13
19:40:55|3081.12
19:40:56|3081.13
19:40:57|3081.13
19:40:58|3081.12
19:40:59|3081.12
19:41:00|3081.27
19:41:01|3081.27
19:41:02|3081.27
19:41:03|3081.28
19:41:04|3081.27
19:41:05|3081.22
19:41:06|3081.22
19:41:07|3081.21
19:41:08|3080.43
19:41:09|3080.12
19:41:10|3080.13
19:41:11|3080.13
19:41:12|3080.13
19:41:13|3080.13
19:41:14|3080.13
19:41:15|3079.81
19:41:16|3079.81
19:41:17|3079.8
19:41:18|3079.81
19:41:19|3079.8
19:41:20|3079.81
19:41:21|3079.81
19:41:22|3079.81
19:41:23|3079.98
19:41:24|3079.99
19:41:25|3079.99
19:41:27|3080.
19:41:29|3080.
19:41:30|3080.
19:41:31|3080.
19:41:32|3080.
19:41:33|3080.
19:41:34|3080.
19:41:35|3080.
19:41:36|3080.
19:41:37|3080.
19:41:38|3080.
19:41:39|3079.99
19:41:40|3080.
19:41:41|3079.99
19:41:42|3080.58
19:41:43|3080.59
19:41:44|3080.59
19:41:46|3080.72
19:41:46|3080.72
19:41:48|3080.73
19:41:48|3080.72
19:41:49|3080.72
19:41:51|3080.72
19:41:51|3080.73
19:41:52|3080.73
19:41:53|3080.72
19:41:54|3080.73
19:41:55|3080.56
19:41:56|3080.56
19:41:57|3080.55
19:41:58|3080.56
19:41:59|3080.55
19:42:00|3080.55
19:42:01|3080.2
19:42:02|3079.95
19:42:03|3079.94
19:42:04|3079.94
19:42:05|3079.95
19:42:06|3079.95
19:42:07|3079.96
19:42:08|3079.96
19:42:09|3079.95
19:42:10|3079.96
19:42:11|3079.96
19:42:13|3079.96
19:42:13|3079.95
19:42:14|3079.95
19:42:15|3079.95
19:42:16|3079.95
19:42:17|3079.96
19:42:18|3079.95
19:42:19|3079.96
19:42:20|3079.96
19:42:21|3079.96
19:42:22|3079.95
19:42:23|3079.8
19:42:24|3079.8
19:42:25|3079.81
19:42:26|3079.81
19:42:28|3079.81
19:42:30|3079.81
19:42:31|3079.81
19:42:32|3079.81
19:42:33|3079.8
19:42:34|3080.77
19:42:35|3080.77
19:42:36|3080.78
19:42:38|3080.78
19:42:38|3080.77
19:42:39|3080.77
19:42:40|3080.77
19:42:41|3080.78
19:42:43|3080.78
19:42:44|3080.78
19:42:44|3080.78
19:42:46|3080.78
19:42:46|3080.78
19:42:47|3080.87
19:42:48|3080.94
19:42:49|3080.94
19:42:51|3080.94
19:42:51|3080.95
19:42:52|3080.95
19:42:54|3080.95
19:42:55|3080.95
19:42:56|3080.95
19:42:57|3080.94
19:42:57|3080.94
19:42:59|3080.95
19:43:00|3080.95
19:43:01|3080.94
19:43:01|3080.94
19:43:03|3080.94
19:43:04|3080.21
19:43:05|3080.12
19:43:05|3080.12
19:43:07|3080.12
19:43:07|3080.13
19:43:08|3080.13
19:43:10|3080.13
19:43:11|3080.13
19:43:11|3079.97
19:43:13|3079.97
19:43:13|3079.81
19:43:15|3079.8
19:43:15|3079.81
19:43:17|3079.81
19:43:18|3080.12
19:43:19|3080.12
19:43:20|3080.12
19:43:20|3080.13
19:43:22|3080.13
19:43:22|3080.19
19:43:24|3080.2
19:43:25|3080.19
19:43:25|3080.2
19:43:26|3080.19
19:43:28|3080.2
19:43:30|3079.97
19:43:31|3079.8
19:43:31|3079.8
19:43:32|3079.81
19:43:33|3079.8
19:43:34|3079.81
19:43:36|3079.81
19:43:37|3079.81
19:43:37|3079.8
19:43:39|3079.8
19:43:40|3079.81
19:43:41|3079.81
19:43:41|3079.81
19:43:42|3079.8
19:43:44|3079.8
19:43:45|3079.8
19:43:45|3080.14
19:43:46|3080.14
19:43:48|3080.15
19:43:48|3080.15
19:43:51|3080.14
19:43:51|3080.15
19:43:52|3080.15
19:43:53|3080.14
19:43:55|3080.15
19:43:55|3080.14
19:43:56|3080.15
19:43:57|3080.15
19:43:59|3080.14
19:43:59|3080.14
19:44:00|3080.15
19:44:01|3080.14
19:44:02|3080.15
19:44:03|3080.55
19:44:05|3080.55
19:44:06|3080.55
19:44:07|3080.55
19:44:07|3080.54
19:44:09|3080.54
19:44:09|3080.55
19:44:11|3080.55
19:44:12|3080.54
19:44:12|3080.54
19:44:14|3080.55
19:44:14|3080.55
19:44:15|3080.54
19:44:16|3080.54
19:44:18|3080.55
19:44:18|3080.55
19:44:19|3080.01
19:44:20|3080.01
19:44:22|3080.01
19:44:22|3079.13
19:44:23|3079.12
19:44:24|3079.13
19:44:26|3079.13
19:44:26|3079.13
19:44:27|3078.8
19:44:29|3078.8
19:44:29|3078.8
19:44:31|3078.8
19:44:33|3078.79
19:44:34|3078.79
19:44:35|3078.8
19:44:36|3078.79
19:44:37|3078.8
19:44:38|3078.8
19:44:39|3078.8
19:44:40|3078.79
19:44:41|3078.79
19:44:42|3078.8
19:44:43|3078.8
19:44:44|3078.79
19:44:45|3078.8
19:44:46|3078.8
19:44:47|3078.79
19:44:49|3078.79
19:44:49|3078.8
19:44:50|3078.79
19:44:51|3078.79
19:44:52|3078.79
19:44:53|3078.79
19:44:54|3078.79
19:44:55|3078.79
19:44:57|3078.79
19:44:57|3078.8
19:44:59|3078.79
19:44:59|3078.79
19:45:01|3078.8
19:45:02|3079.74
19:45:02|3079.75
19:45:04|3078.95
19:45:05|3078.94
19:45:06|3078.56
19:45:07|3078.53
19:45:08|3078.54
19:45:10|3078.53
19:45:11|3078.54
19:45:11|3078.54
19:45:12|3078.54
19:45:13|3078.54
19:45:14|3078.67
19:45:15|3078.69
19:45:16|3078.73
19:45:17|3078.73
19:45:19|3078.72
19:45:19|3078.72
19:45:21|3078.73
19:45:21|3078.73
19:45:22|3078.73
19:45:24|3078.72
19:45:24|3079.18
19:45:25|3079.32
19:45:26|3078.74
19:45:27|3078.75
19:45:28|3078.74
19:45:29|3078.75
19:45:31|3078.74
19:45:33|3078.75
19:45:33|3078.75
19:45:35|3078.74
19:45:36|3078.75
19:45:36|3078.75
19:45:38|3078.75
19:45:38|3078.74
19:45:39|3078.77
19:45:40|3078.78
19:45:42|3078.78
19:45:43|3078.79
19:45:44|3078.79
19:45:46|3078.79
19:45:47|3078.79
19:45:48|3078.79
19:45:48|3078.79
19:45:49|3078.79
19:45:51|3078.78
19:45:52|3078.78
19:45:52|3078.79
19:45:54|3078.79
19:45:55|3078.9
19:45:55|3079.16
19:45:57|3079.15
19:45:58|3079.16
19:45:58|3079.16
19:46:00|3079.16
19:46:01|3079.15
19:46:01|3079.15
19:46:03|3079.16
19:46:04|3079.16
19:46:04|3079.15
19:46:05|3079.15
19:46:06|3079.16
19:46:08|3079.15
19:46:09|3079.16
19:46:09|3079.16
19:46:11|3079.15
19:46:12|3078.76
19:46:12|3078.75
19:46:14|3078.75
19:46:15|3078.76
19:46:16|3078.76
19:46:17|3079.14
19:46:18|3079.15
19:46:19|3079.15
19:46:20|3079.15
19:46:20|3079.15
19:46:22|3079.39
19:46:22|3079.4
19:46:24|3079.67
19:46:24|3079.67
19:46:26|3079.18
19:46:27|3079.15
19:46:28|3079.15
19:46:28|3079.16
19:46:30|3079.16
19:46:30|3079.16
19:46:33|3079.16
19:46:34|3079.16
19:46:35|3079.16
19:46:35|3079.51
19:46:38|3079.71
19:46:39|3079.71
19:46:39|3079.72
19:46:41|3079.72
19:46:41|3079.71
19:46:42|3079.72
19:46:43|3079.72
19:46:44|3079.72
19:46:45|3079.72
19:46:46|3079.72
19:46:47|3079.72
19:46:49|3079.72
19:46:50|3079.71
19:46:51|3079.71
19:46:52|3079.99
19:46:53|3080.
19:46:54|3079.99
19:46:55|3080.6
19:46:56|3080.61
19:46:57|3080.6
19:46:58|3080.61
19:46:59|3080.6
19:47:00|3080.75
19:47:01|3080.75
19:47:02|3080.93
19:47:03|3081.18
19:47:04|3081.5
19:47:05|3081.49
19:47:06|3081.49
19:47:07|3081.49
19:47:08|3081.5
19:47:09|3081.57
19:47:10|3081.6
19:47:11|3081.6
19:47:12|3081.66
19:47:13|3081.65
19:47:14|3081.66
19:47:15|3081.73
19:47:16|3081.73
19:47:17|3081.73
19:47:18|3081.73
19:47:19|3081.72
19:47:20|3081.73
19:47:21|3082.
19:47:22|3082.
19:47:23|3082.59
19:47:24|3082.42
19:47:25|3081.98
19:47:26|3081.44
19:47:27|3080.88
19:47:28|3080.88
19:47:29|3080.55
19:47:30|3080.55
19:47:31|3080.55
19:47:32|3080.55
19:47:34|3080.79
19:47:36|3080.8
19:47:37|3080.54
19:47:37|3079.4
19:47:38|3079.23
19:47:40|3079.18
19:47:41|3079.18
19:47:41|3079.18
19:47:43|3079.17
19:47:44|3079.17
19:47:45|3078.97
19:47:46|3078.83
19:47:48|3078.82
19:47:49|3078.83
19:47:50|3078.73
19:47:51|3078.72
19:47:52|3078.72
19:47:53|3078.72
19:47:54|3078.63
19:47:55|3078.41
19:47:57|3078.41
19:47:58|3078.4
19:47:58|3078.4
19:48:00|3078.41
19:48:01|3078.41
19:48:02|3078.41
19:48:03|3078.4
19:48:03|3078.36
19:48:05|3078.36
19:48:06|3077.74
19:48:06|3077.74
19:48:08|3077.91
19:48:09|3078.05
19:48:10|3078.05
19:48:11|3078.04
19:48:11|3078.04
19:48:12|3078.04
19:48:13|3078.05
19:48:15|3077.55
19:48:15|3077.38
19:48:16|3077.
19:48:17|3077.
19:48:19|3077.01
19:48:19|3076.83
19:48:20|3076.74
19:48:22|3076.56
19:48:22|3076.56
19:48:23|3076.56
19:48:24|3076.55
19:48:25|3076.43
19:48:26|3076.43
19:48:28|3076.43
19:48:29|3076.43
19:48:29|3076.42
19:48:30|3076.43
19:48:31|3076.43
19:48:32|3076.09
19:48:34|3075.81
19:48:36|3075.8
19:48:36|3075.79
19:48:38|3075.79
19:48:39|3075.79
19:48:40|3075.79
19:48:41|3075.8
19:48:42|3075.79
19:48:43|3075.79
19:48:44|3075.8
19:48:45|3076.19
19:48:46|3076.19
19:48:47|3076.49
19:48:48|3076.49
19:48:49|3076.57
19:48:50|3076.58
19:48:51|3076.2
19:48:52|3076.2
19:48:53|3075.95
19:48:54|3075.95
19:48:56|3075.95
19:48:57|3075.96
19:48:58|3075.95
19:48:59|3075.96
19:49:00|3075.95
19:49:01|3075.96
19:49:02|3075.95
19:49:03|3075.95
19:49:04|3075.96
19:49:05|3075.95
19:49:06|3076.18
19:49:07|3076.55
19:49:08|3076.54
19:49:09|3076.55
19:49:10|3075.8
19:49:11|3075.79
19:49:12|3075.8
19:49:13|3076.29
19:49:14|3076.44
19:49:15|3076.43
19:49:16|3076.43
19:49:17|3076.43
19:49:18|3076.44
19:49:19|3076.43
19:49:20|3076.38
19:49:21|3076.18
19:49:22|3076.19
19:49:23|3076.18
19:49:24|3076.19
19:49:25|3076.19
19:49:26|3076.19
19:49:27|3076.18
19:49:29|3076.19
19:49:29|3076.19
19:49:30|3076.18
19:49:31|3076.19
19:49:32|3076.19
19:49:33|3076.33
19:49:35|3076.38
19:49:36|3076.37
19:49:37|3076.38
19:49:38|3076.38
19:49:38|3076.38
19:49:40|3076.38
19:49:41|3076.38
19:49:42|3076.37
19:49:43|3076.37
19:49:44|3076.37
19:49:45|3076.38
19:49:46|3076.38
19:49:47|3076.72
19:49:48|3076.89
19:49:49|3076.99
19:49:50|3076.99
19:49:51|3076.99
19:49:52|3077.
19:49:53|3076.99
19:49:54|3077.
19:49:55|3077.
19:49:56|3077.
19:49:57|3076.99
19:49:58|3077.
19:49:59|3077.
19:50:00|3077.
19:50:01|3076.99
19:50:02|3077.
19:50:04|3077.
19:50:04|3077.
19:50:05|3076.99
19:50:06|3076.49
19:50:07|3076.49
19:50:09|3076.48
19:50:09|3076.39
19:50:10|3076.39
19:50:11|3076.38
19:50:12|3076.38
19:50:13|3076.38
19:50:14|3076.39
19:50:15|3076.39
19:50:16|3076.39
19:50:17|3076.39
19:50:18|3076.38
19:50:20|3076.38
19:50:20|3076.39
19:50:21|3076.39
19:50:22|3076.39
19:50:23|3076.39
19:50:24|3076.39
19:50:25|3076.39
19:50:26|3076.39
19:50:28|3076.39
19:50:28|3076.39
19:50:29|3076.39
19:50:30|3076.39
19:50:31|3076.39
19:50:33|3076.39
19:50:33|3076.39
19:50:34|3076.39
19:50:35|3076.39
19:50:36|3076.38
19:50:38|3076.39
19:50:38|3076.39
19:50:40|3076.39
19:50:40|3076.39
19:50:42|3076.39
19:50:43|3076.38
19:50:44|3076.39
19:50:44|3076.38
19:50:46|3076.58
19:50:47|3076.59
19:50:47|3076.59
19:50:49|3076.59
19:50:50|3076.59
19:50:51|3076.59
19:50:52|3076.58
19:50:53|3076.58
19:50:54|3076.08
19:50:55|3076.08
19:50:56|3076.09
19:50:57|3076.09
19:50:58|3076.08
19:50:59|3076.08
19:51:00|3076.09
19:51:01|3076.09
19:51:02|3076.09
19:51:03|3076.08
19:51:04|3076.09
19:51:05|3076.09
19:51:06|3076.08
19:51:08|3076.08
19:51:09|3076.08
19:51:09|3076.09
19:51:10|3076.09
19:51:11|3076.09
19:51:12|3076.09
19:51:13|3076.09
19:51:14|3076.09
19:51:15|3076.09
19:51:16|3076.09
19:51:17|3075.81
19:51:19|3075.81
19:51:19|3075.8
19:51:20|3075.81
19:51:21|3075.81
19:51:22|3075.81
19:51:23|3075.81
19:51:24|3075.8
19:51:25|3075.81
19:51:26|3075.81
19:51:27|3075.81
19:51:28|3075.78
19:51:29|3075.78
19:51:30|3075.78
19:51:31|3075.76
19:51:32|3075.77
19:51:34|3075.77
19:51:35|3075.77
19:51:36|3075.77
19:51:38|3075.77
19:51:39|3075.77
19:51:40|3075.77
19:51:41|3075.77
19:51:41|3075.77
19:51:42|3075.77
19:51:43|3075.76
19:51:45|3075.77
19:51:45|3075.77
19:51:47|3075.76
19:51:47|3075.76
19:51:49|3075.77
19:51:51|3075.77
19:51:51|3075.76
19:51:53|3075.76
19:51:54|3075.77
19:51:54|3076.05
19:51:56|3076.06
19:51:56|3076.06
19:51:57|3076.05
19:51:58|3076.05
19:51:59|3076.05
19:52:00|3076.05
19:52:01|3076.06
19:52:02|3075.78
19:52:04|3075.77
19:52:05|3075.78
19:52:06|3075.78
19:52:06|3075.78
19:52:07|3075.77
19:52:08|3075.78
19:52:09|3075.78
19:52:11|3075.78
19:52:11|3075.78
19:52:13|3075.78
19:52:14|3075.78
19:52:14|3075.78
19:52:15|3075.78
19:52:17|3075.78
19:52:17|3075.78
19:52:18|3075.78
19:52:19|3075.78
19:52:20|3075.78
19:52:21|3075.78
19:52:23|3075.78
19:52:23|3075.29
19:52:24|3075.29
19:52:25|3075.28
19:52:27|3075.29
19:52:27|3075.28
19:52:28|3075.29
19:52:30|3075.29
19:52:30|3075.29
19:52:31|3075.28
19:52:32|3075.28
19:52:33|3074.94
19:52:35|3074.94
19:52:35|3074.94
19:52:36|3075.28
19:52:38|3075.3
19:52:40|3075.31
19:52:41|3075.31
19:52:41|3075.31
19:52:43|3075.31
19:52:44|3075.31
19:52:45|3075.31
19:52:46|3076.58
19:52:47|3076.57
19:52:48|3076.58
19:52:49|3076.59
19:52:50|3076.71
19:52:50|3076.71
19:52:52|3076.8
19:52:53|3076.79
19:52:54|3076.8
19:52:55|3076.79
19:52:56|3077.36
19:52:57|3077.36
19:52:58|3077.36
19:52:58|3077.36
19:53:00|3077.37
19:53:01|3077.37
19:53:01|3077.37
19:53:03|3078.13
19:53:04|3078.13
19:53:05|3078.13
19:53:06|3078.13
19:53:07|3078.13
19:53:08|3078.14
19:53:09|3077.98
19:53:10|3077.99
19:53:11|3077.99
19:53:12|3078.39
19:53:13|3078.39
19:53:14|3078.39
19:53:16|3078.39
19:53:16|3078.39
19:53:17|3078.39
19:53:18|3078.39
19:53:19|3078.39
19:53:20|3078.4
19:53:21|3078.05
19:53:22|3078.05
19:53:24|3078.06
19:53:24|3078.06
19:53:25|3078.06
19:53:26|3078.05
19:53:27|3078.22
19:53:28|3078.39
19:53:30|3078.72
19:53:30|3078.88
19:53:31|3079.06
19:53:32|3079.06
19:53:33|3079.59
19:53:35|3079.77
19:53:35|3079.77
19:53:36|3079.78
19:53:37|3079.78
19:53:39|3079.77
19:53:40|3079.78
19:53:42|3079.78
19:53:42|3079.77
19:53:43|3079.77
19:53:45|3079.77
19:53:46|3079.77
19:53:47|3079.77
19:53:48|3083.2
19:53:48|3083.37
19:53:50|3083.99
19:53:51|3083.65
19:53:51|3083.65
19:53:53|3083.65
19:53:53|3083.99
19:53:55|3083.65
19:53:55|3083.65
19:53:56|3083.41
19:53:57|3083.41
19:53:59|3083.42
19:53:59|3083.41
19:54:00|3083.4
19:54:01|3083.41
19:54:02|3083.41
19:54:03|3083.41
19:54:04|3083.43
19:54:05|3083.43
19:54:07|3083.43
19:54:07|3083.43
19:54:09|3083.43
19:54:10|3083.43
19:54:11|3083.44
19:54:12|3083.43
19:54:13|3083.44
19:54:14|3082.44
19:54:16|3082.05
19:54:16|3081.43
19:54:18|3081.42
19:54:18|3081.67
19:54:19|3081.67
19:54:21|3081.66
19:54:22|3081.66
19:54:23|3081.67
19:54:23|3081.67
19:54:25|3081.67
19:54:26|3082.65
19:54:26|3082.65
19:54:27|3082.66
19:54:28|3082.66
19:54:30|3082.65
19:54:31|3082.66
19:54:31|3082.66
19:54:33|3082.65
19:54:33|3082.67
19:54:35|3082.93
19:54:36|3082.93
19:54:37|3082.66
19:54:38|3082.67
19:54:39|3082.66
19:54:41|3082.67
19:54:41|3082.66
19:54:42|3082.67
19:54:44|3082.66
19:54:44|3082.66
19:54:46|3082.05
19:54:48|3082.38
19:54:48|3082.39
19:54:50|3082.41
19:54:51|3082.46
19:54:51|3082.45
19:54:52|3082.45
19:54:53|3082.82
19:54:54|3082.92
19:54:56|3082.93
19:54:56|3083.51
19:54:57|3083.5
19:54:58|3083.72
19:54:59|3083.72
19:55:00|3083.72
19:55:02|3083.73
19:55:03|3083.72
19:55:03|3083.42
19:55:04|3084.21
19:55:05|3084.53
19:55:06|3084.03
19:55:07|3084.03
19:55:08|3083.92
19:55:10|3083.92
19:55:11|3083.61
19:55:12|3083.33
19:55:13|3083.34
19:55:14|3083.44
19:55:15|3083.77
19:55:16|3083.77
19:55:18|3083.76
19:55:18|3083.77
19:55:19|3083.76
19:55:20|3083.76
19:55:21|3083.76
19:55:23|3083.81
19:55:23|3084.31
19:55:24|3084.31
19:55:25|3084.62
19:55:26|3084.62
19:55:27|3084.63
19:55:28|3084.69
19:55:29|3084.68
19:55:30|3084.91
19:55:31|3084.91
19:55:32|3084.9
19:55:33|3084.91
19:55:34|3084.75
19:55:36|3084.9
19:55:36|3084.91
19:55:37|3084.9
19:55:38|3084.95
19:55:39|3085.
19:55:41|3085.
19:55:42|3084.99
19:55:44|3085.
19:55:45|3085.
19:55:45|3085.
19:55:47|3085.
19:55:48|3084.99
19:55:49|3086.
19:55:49|3085.99
19:55:50|3086.
19:55:52|3086.
19:55:53|3086.
19:55:54|3085.99
19:55:55|3086.3
19:55:56|3086.3
19:55:56|3086.3
19:55:58|3086.4
19:55:59|3086.39
19:56:00|3086.4
19:56:01|3086.39
19:56:02|3086.39
19:56:03|3086.4
19:56:04|3086.59
19:56:05|3086.59
19:56:06|3086.06
19:56:07|3086.06
19:56:08|3085.67
19:56:09|3085.68
19:56:10|3085.78
19:56:12|3085.79
19:56:13|3085.79
19:56:13|3085.8
19:56:14|3085.8
19:56:15|3085.89
19:56:16|3086.1
19:56:17|3086.34
19:56:18|3086.09
19:56:19|3085.7
19:56:20|3085.7
19:56:21|3085.7
19:56:22|3085.7
19:56:23|3085.69
19:56:24|3085.7
19:56:25|3085.69
19:56:26|3085.69
19:56:27|3085.69
19:56:28|3085.67
19:56:29|3084.61
19:56:30|3084.51
19:56:32|3084.46
19:56:32|3084.45
19:56:33|3084.45
19:56:35|3084.43
19:56:35|3083.64
19:56:37|3083.59
19:56:37|3083.59
19:56:38|3083.59
19:56:40|3083.58
19:56:40|3083.31
19:56:42|3082.66
19:56:43|3082.54
19:56:45|3082.55
19:56:46|3082.55
19:56:46|3082.55
19:56:48|3082.54
19:56:49|3082.54
19:56:50|3082.55
19:56:50|3082.54
19:56:52|3082.55
19:56:53|3082.54
19:56:54|3082.54
19:56:55|3082.54
19:56:56|3082.54
19:56:58|3082.54
19:56:58|3082.54
19:57:00|3082.54
19:57:00|3082.54
19:57:01|3082.17
19:57:02|3082.54
19:57:04|3082.54
19:57:05|3082.54
19:57:05|3082.54
19:57:07|3082.54
19:57:07|3082.93
19:57:09|3082.93
19:57:10|3082.93
19:57:10|3082.93
19:57:11|3082.92
19:57:12|3082.93
19:57:13|3082.92
19:57:15|3082.92
19:57:16|3082.92
19:57:17|3082.92
19:57:18|3082.92
19:57:18|3082.92
19:57:20|3082.92
19:57:21|3082.92
19:57:22|3082.92
19:57:23|3082.81
19:57:24|3082.81
19:57:25|3082.8
19:57:26|3082.81
19:57:27|3082.81
19:57:28|3082.81
19:57:29|3082.81
19:57:30|3082.81
19:57:31|3082.12
19:57:32|3082.12
19:57:33|3082.12
19:57:34|3082.12
19:57:35|3081.75
19:57:36|3081.76
19:57:37|3081.75
19:57:38|3081.75
19:57:39|3081.76
19:57:40|3081.75
19:57:41|3081.75
19:57:42|3081.76
19:57:44|3081.76
19:57:44|3081.76
19:57:46|3081.75
19:57:47|3081.66
19:57:48|3081.67
19:57:48|3081.67
19:57:51|3081.66
19:57:52|3081.67
19:57:53|3081.49
19:57:53|3081.
19:57:55|3081.
19:57:55|3081.
19:57:56|3081.01
19:57:58|3081.01
19:57:58|3081.
19:57:59|3081.
19:58:01|3081.01
19:58:02|3081.01
19:58:02|3081.
19:58:04|3081.01
19:58:04|3080.64
19:58:05|3080.63
19:58:06|3080.64
19:58:08|3080.73
19:58:09|3080.73
19:58:09|3080.73
19:58:10|3080.74
19:58:12|3080.73
19:58:12|3080.74
19:58:14|3080.74
19:58:15|3080.73
19:58:16|3080.74
19:58:17|3080.74
19:58:18|3080.69
19:58:19|3080.7
19:58:20|3080.7
19:58:21|3080.7
19:58:22|3080.7
19:58:23|3080.69
19:58:24|3080.3
19:58:25|3080.09
19:58:26|3080.08
19:58:27|3080.09
19:58:28|3080.09
19:58:29|3080.09
19:58:30|3080.09
19:58:31|3080.08
19:58:32|3080.08
19:58:33|3080.09
19:58:34|3080.2
19:58:35|3080.2
19:58:36|3080.2
19:58:37|3081.2
19:58:39|3081.2
19:58:39|3081.19
19:58:41|3082.6
19:58:41|3082.81
19:58:42|3082.81
19:58:43|3082.81
19:58:44|3082.81
19:58:46|3082.84
19:58:48|3082.91
19:58:48|3082.92
19:58:50|3082.92
19:58:50|3082.92
19:58:52|3082.92
19:58:53|3082.92
19:58:53|3082.91
19:58:54|3082.91
19:58:55|3082.91
19:58:57|3082.62
19:58:58|3081.83
19:58:58|3081.83
19:59:00|3081.83
19:59:01|3081.83
19:59:02|3081.82
19:59:03|3081.83
19:59:04|3081.83
19:59:05|3081.82
19:59:06|3081.82
19:59:08|3081.83
19:59:08|3081.83
19:59:10|3081.83
19:59:10|3081.83
19:59:11|3082.37
19:59:12|3082.4
19:59:14|3082.54
19:59:14|3082.53
19:59:15|3082.54
19:59:16|3082.53
19:59:17|3082.54
19:59:19|3081.92
19:59:20|3081.92
19:59:20|3081.43
19:59:21|3081.43
19:59:22|3081.43
19:59:23|3081.43
19:59:25|3081.43
19:59:26|3081.43
19:59:27|3081.61
19:59:28|3081.61
19:59:29|3081.6
19:59:30|3081.61
19:59:31|3081.6
19:59:31|3081.61
19:59:33|3081.6
19:59:34|3081.61
19:59:35|3081.61
19:59:36|3081.6
19:59:37|3081.61
19:59:38|3081.61
19:59:39|3081.61
19:59:40|3081.6
19:59:41|3081.6
19:59:42|3081.61
19:59:43|3081.6
19:59:45|3081.61
19:59:46|3081.61
19:59:47|3081.61
19:59:48|3081.61
19:59:49|3081.61
19:59:50|3081.61
19:59:51|3081.6
19:59:52|3081.6
19:59:53|3081.6
19:59:54|3081.6
19:59:56|3081.61
19:59:57|3081.61
19:59:58|3081.6
19:59:59|3081.61
19:59:59|3081.6
20:00:01|3081.43
20:00:03|3081.43
20:00:03|3081.6
20:00:04|3082.17
20:00:06|3082.31
20:00:07|3082.12
20:00:07|3081.45
20:00:09|3081.45
20:00:09|3083.46
20:00:11|3083.7
20:00:11|3083.71
20:00:13|3083.7
20:00:13|3083.7
20:00:14|3083.71
20:00:15|3083.71
20:00:16|3083.71
20:00:17|3083.38
20:00:18|3083.38
20:00:19|3083.38
20:00:20|3083.36
20:00:21|3083.22
20:00:22|3083.5
20:00:23|3083.51
20:00:24|3083.51
20:00:25|3083.5
20:00:26|3083.5
20:00:28|3083.51
20:00:28|3083.62
20:00:29|3083.61
20:00:31|3083.62
20:00:32|3083.65
20:00:32|3084.18
20:00:33|3083.96
20:00:34|3083.97
20:00:35|3083.97
20:00:37|3083.96
20:00:38|3083.97
20:00:38|3083.97
20:00:39|3084.16
20:00:41|3085.6
20:00:41|3085.57
20:00:42|3085.58
20:00:43|3085.17
20:00:44|3084.96
20:00:46|3084.96
20:00:48|3085.06
20:00:48|3085.05
20:00:49|3085.05
20:00:52|3085.05
20:00:52|3085.06
20:00:54|3083.8
20:00:54|3083.81
20:00:55|3083.8
20:00:57|3083.8
20:00:59|3083.8
20:00:59|3083.8
20:01:00|3083.9
20:01:02|3083.89
20:01:03|3083.9
20:01:03|3083.9
20:01:04|3083.9
20:01:06|3084.15
20:01:07|3084.12
20:01:08|3084.12
20:01:09|3084.12
20:01:10|3083.94
20:01:11|3083.95
20:01:12|3083.94
20:01:13|3083.33
20:01:14|3083.33
20:01:16|3083.95
20:01:16|3083.95
20:01:17|3084.04
20:01:19|3084.05
20:01:19|3084.05
20:01:20|3084.04
20:01:21|3084.05
20:01:22|3084.05
20:01:23|3083.8
20:01:24|3083.43
20:01:25|3083.43
20:01:26|3083.42
20:01:27|3083.42
20:01:28|3083.42
20:01:29|3083.43
20:01:30|3083.43
20:01:32|3083.42
20:01:32|3083.42
20:01:33|3083.42
20:01:34|3083.42
20:01:36|3083.43
20:01:37|3082.86
20:01:37|3082.86
20:01:38|3082.86
20:01:39|3082.41
20:01:40|3082.41
20:01:42|3082.41
20:01:42|3082.4
20:01:43|3082.41
20:01:45|3082.41
20:01:45|3082.4
20:01:47|3082.41
20:01:48|3082.41
20:01:50|3082.41
20:01:50|3082.41
20:01:52|3082.41
20:01:53|3082.41
20:01:54|3082.41
20:01:55|3082.41
20:01:57|3082.79
20:01:58|3082.79
20:01:58|3082.79
20:01:59|3082.87
20:02:01|3082.87
20:02:01|3082.87
20:02:02|3082.87
20:02:04|3083.14
20:02:04|3083.15
20:02:06|3083.15
20:02:06|3083.15
20:02:08|3083.15
20:02:08|3083.14
20:02:09|3083.14
20:02:11|3083.15
20:02:11|3083.14
20:02:12|3083.14
20:02:13|3083.14
20:02:15|3083.15
20:02:15|3082.86
20:02:16|3082.87
20:02:17|3082.86
20:02:19|3082.84
20:02:19|3082.8
20:02:21|3081.97
20:02:22|3081.98
20:02:23|3081.97
20:02:24|3081.97
20:02:25|3081.98
20:02:25|3081.98
20:02:26|3082.31
20:02:28|3082.32
20:02:29|3082.32
20:02:30|3082.39
20:02:31|3082.4
20:02:32|3082.39
20:02:33|3082.39
20:02:33|3082.64
20:02:35|3082.64
20:02:36|3082.65
20:02:37|3082.65
20:02:38|3082.65
20:02:38|3082.65
20:02:40|3082.65
20:02:41|3082.65
20:02:41|3082.64
20:02:42|3082.83
20:02:44|3082.82
20:02:45|3082.82
20:02:45|3082.82
20:02:46|3082.83
20:02:49|3082.82
20:02:50|3082.83
20:02:51|3082.83
20:02:52|3083.46
20:02:53|3083.66
20:02:54|3084.18
20:02:55|3084.47
20:02:57|3084.47
20:02:58|3084.47
20:02:58|3084.47
20:02:59|3084.47
20:03:00|3084.47
20:03:01|3084.6
20:03:02|3084.61
20:03:03|3084.99
20:03:04|3084.99
20:03:05|3084.99
20:03:07|3084.52
20:03:08|3084.53
20:03:08|3084.58
20:03:09|3084.67
20:03:10|3084.67
20:03:12|3084.68
20:03:12|3084.43
20:03:13|3084.44
20:03:14|3084.44
20:03:16|3084.44
20:03:16|3084.44
20:03:17|3084.44
20:03:19|3084.23
20:03:19|3084.23
20:03:21|3084.02
20:03:21|3083.98
20:03:22|3083.97
20:03:23|3083.98
20:03:25|3083.97
20:03:26|3083.98
20:03:27|3083.97
20:03:27|3083.98
20:03:29|3083.97
20:03:29|3083.97
20:03:30|3083.98
20:03:32|3083.98
20:03:33|3083.98
20:03:34|3083.98
20:03:35|3084.61
20:03:36|3084.75
20:03:37|3084.76
20:03:38|3084.89
20:03:39|3084.99
20:03:39|3084.99
20:03:41|3085.09
20:03:41|3085.14
20:03:43|3085.14
20:03:44|3085.21
20:03:45|3085.25
20:03:46|3086.05
20:03:47|3086.48
20:03:49|3086.48
20:03:50|3086.48
20:03:51|3086.46
20:03:51|3086.45
20:03:53|3086.25
20:03:54|3086.25
20:03:55|3086.21
20:03:56|3086.99
20:03:57|3087.
20:03:58|3087.
20:03:59|3087.39
20:04:01|3087.39
20:04:01|3087.69
20:04:02|3087.4
20:04:03|3087.41
20:04:04|3087.4
20:04:05|3087.4
20:04:07|3087.
20:04:07|3087.01
20:04:08|3087.
20:04:10|3086.87
20:04:10|3086.87
20:04:11|3086.87
20:04:12|3086.6
20:04:13|3086.27
20:04:14|3086.26
20:04:15|3086.26
20:04:17|3086.26
20:04:17|3085.86
20:04:18|3085.86
20:04:19|3085.87
20:04:20|3085.87
20:04:21|3085.87
20:04:22|3085.86
20:04:23|3085.7
20:04:25|3085.71
20:04:26|3085.71
20:04:27|3085.71
20:04:28|3085.7
20:04:29|3085.85
20:04:30|3085.88
20:04:30|3085.88
20:04:31|3085.87
20:04:32|3085.88
20:04:33|3085.88
20:04:34|3085.88
20:04:35|3085.88
20:04:36|3085.88
20:04:37|3085.87
20:04:38|3085.87
20:04:39|3085.88
20:04:40|3085.88
20:04:42|3085.88
20:04:42|3085.88
20:04:43|3085.88
20:04:45|3085.88
20:04:46|3085.88
20:04:46|3085.88
20:04:47|3086.57
20:04:48|3086.59
20:04:49|3087.11
20:04:51|3087.16
20:04:52|3087.16
20:04:53|3086.89
20:04:54|3086.89
20:04:55|3085.21
20:04:57|3085.2
20:04:57|3085.21
20:04:59|3085.21
20:05:00|3085.2
20:05:01|3084.63
20:05:02|3084.64
20:05:03|3084.64
20:05:05|3084.64
20:05:05|3084.64
20:05:07|3084.86
20:05:07|3084.86
20:05:08|3084.86
20:05:09|3084.85
20:05:10|3084.85
20:05:12|3084.85
20:05:13|3085.56
20:05:14|3085.98
20:05:15|3085.98
20:05:15|3085.98
20:05:16|3085.81
20:05:18|3085.67
20:05:19|3085.66
20:05:20|3085.66
20:05:21|3085.47
20:05:22|3085.38
20:05:23|3085.38
20:05:24|3085.38
20:05:25|3086.53
20:05:25|3086.77
20:05:26|3086.76
20:05:28|3086.76
20:05:29|3086.76
20:05:30|3086.76
20:05:31|3086.77
20:05:32|3086.76
20:05:33|3086.66
20:05:34|3086.66
20:05:35|3086.67
20:05:36|3086.66
20:05:37|3086.67
20:05:38|3086.67
20:05:39|3086.89
20:05:40|3086.89
20:05:41|3086.89
20:05:42|3086.89
20:05:44|3087.
20:05:44|3087.18
20:05:45|3087.17
20:05:46|3087.18
20:05:47|3087.79
20:05:49|3088.64
20:05:50|3088.64
20:05:52|3089.66
20:05:53|3089.32
20:05:54|3089.33
20:05:55|3089.33
20:05:57|3089.02
20:05:58|3089.02
20:05:58|3089.01
20:06:00|3089.01
20:06:00|3088.59
20:06:02|3088.6
20:06:02|3088.82
20:06:04|3088.81
20:06:05|3089.23
20:06:06|3089.31
20:06:07|3089.65
20:06:08|3091.
20:06:09|3091.58
20:06:10|3092.02
20:06:11|3092.5
20:06:12|3091.55
20:06:12|3092.57
20:06:14|3092.71
20:06:15|3092.34
20:06:16|3092.34
20:06:17|3092.3
20:06:18|3092.31
20:06:19|3092.3
20:06:20|3092.34
20:06:21|3092.34
20:06:22|3092.06
20:06:23|3091.33
20:06:24|3091.
20:06:25|3090.41
20:06:26|3091.93
20:06:27|3092.06
20:06:28|3092.06
20:06:29|3092.05
20:06:30|3092.05
20:06:31|3092.06
20:06:32|3092.05
20:06:33|3092.05
20:06:34|3092.04
20:06:35|3091.95
20:06:36|3091.81
20:06:37|3091.8
20:06:38|3091.81
20:06:39|3091.
20:06:40|3090.72
20:06:41|3090.32
20:06:42|3090.24
20:06:43|3091.7
20:06:44|3091.6
20:06:45|3091.61
20:06:46|3091.61
20:06:47|3091.61
20:06:48|3091.49
20:06:50|3091.24
20:06:50|3091.24
20:06:52|3091.25
20:06:53|3091.25
20:06:53|3091.38
20:06:56|3091.71
20:06:56|3091.72
20:06:58|3091.64
20:06:59|3091.54
20:07:00|3091.54
20:07:01|3091.54
20:07:01|3092.09
20:07:02|3092.1
20:07:03|3092.1
20:07:04|3092.1
20:07:05|3092.1
20:07:06|3092.1
20:07:08|3092.09
20:07:09|3092.16
20:07:09|3092.19
20:07:11|3092.09
20:07:11|3092.06
20:07:13|3092.06
20:07:14|3092.06
20:07:14|3092.07
20:07:15|3091.7
20:07:16|3091.62
20:07:18|3091.45
20:07:18|3091.04
20:07:19|3090.22
20:07:20|3090.22
20:07:21|3090.09
20:07:22|3090.04
20:07:24|3090.03
20:07:24|3089.8
20:07:26|3089.81
20:07:26|3089.8
20:07:27|3089.56
20:07:28|3089.56
20:07:29|3089.57
20:07:31|3089.45
20:07:32|3090.97
20:07:33|3091.06
20:07:34|3091.05
20:07:35|3091.03
20:07:36|3090.97
20:07:37|3090.84
20:07:38|3090.62
20:07:39|3090.27
20:07:40|3090.25
20:07:41|3090.26
20:07:42|3090.25
20:07:44|3090.26
20:07:44|3090.25
20:07:45|3090.26
20:07:46|3090.26
20:07:47|3090.89
20:07:48|3090.94
20:07:49|3090.95
20:07:50|3090.94
20:07:51|3090.68
20:07:52|3090.44
20:07:54|3090.32
20:07:55|3090.59
20:07:55|3090.6
20:07:57|3090.59
20:07:58|3090.59
20:07:59|3090.59
20:08:01|3090.59
20:08:02|3090.59
20:08:02|3090.59
20:08:04|3090.37
20:08:05|3090.36
20:08:05|3090.37
20:08:07|3090.36
20:08:08|3089.99
20:08:09|3089.99
20:08:10|3089.98
20:08:11|3090.62
20:08:12|3090.79
20:08:13|3090.8
20:08:14|3090.79
20:08:15|3090.79
20:08:16|3090.18
20:08:17|3090.18
20:08:18|3089.58
20:08:19|3089.31
20:08:20|3088.71
20:08:21|3088.51
20:08:22|3089.11
20:08:23|3088.52
20:08:24|3088.51
20:08:25|3088.5
20:08:26|3088.51
20:08:27|3088.51
20:08:28|3088.8
20:08:29|3088.74
20:08:30|3088.75
20:08:32|3087.34
20:08:32|3087.33
20:08:34|3087.4
20:08:35|3087.4
20:08:35|3089.19
20:08:36|3089.39
20:08:38|3089.4
20:08:38|3088.89
20:08:40|3090.86
20:08:41|3090.86
20:08:41|3090.6
20:08:42|3090.61
20:08:43|3090.61
20:08:44|3090.59
20:08:45|3090.36
20:08:46|3090.22
20:08:47|3090.22
20:08:49|3090.22
20:08:49|3090.08
20:08:50|3090.09
20:08:52|3090.09
20:08:52|3090.08
20:08:54|3090.08
20:08:55|3090.08
20:08:55|3090.08
20:08:56|3090.08
20:08:58|3090.09
20:08:59|3090.09
20:09:00|3090.58
20:09:01|3090.78
20:09:02|3091.55
20:09:03|3091.72
20:09:04|3091.72
20:09:05|3091.72
20:09:06|3091.97
20:09:07|3091.96
20:09:08|3092.19
20:09:09|3092.24
20:09:10|3092.95
20:09:11|3093.
20:09:12|3093.89
20:09:13|3094.73
20:09:14|3094.73
20:09:16|3094.38
20:09:16|3094.21
20:09:18|3093.91
20:09:18|3093.9
20:09:19|3093.41
20:09:20|3093.18
20:09:22|3093.87
20:09:23|3093.95
20:09:24|3093.95
20:09:24|3093.95
20:09:25|3094.39
20:09:26|3095.
20:09:28|3095.
20:09:28|3095.
20:09:30|3095.
20:09:30|3094.99
20:09:32|3095.
20:09:33|3095.
20:09:34|3094.91
20:09:34|3094.91
20:09:36|3094.9
20:09:37|3094.91
20:09:38|3094.3
20:09:39|3094.13
20:09:39|3094.01
20:09:41|3093.78
20:09:42|3096.
20:09:43|3095.22
20:09:44|3095.28
20:09:44|3094.77
20:09:46|3094.78
20:09:46|3093.98
20:09:47|3093.83
20:09:48|3093.77
20:09:49|3093.75
20:09:51|3096.19
20:09:51|3096.28
20:09:53|3096.21
20:09:54|3096.19
20:09:56|3095.69
20:09:56|3096.7
20:09:58|3097.
20:09:59|3096.99
20:09:59|3097.
20:10:01|3096.89
20:10:01|3096.63
20:10:03|3096.28
20:10:04|3096.28
20:10:05|3096.27
20:10:07|3095.78
20:10:07|3095.65
20:10:09|3095.62
20:10:09|3094.84
20:10:10|3094.67
20:10:12|3095.
20:10:13|3094.61
20:10:14|3094.25
20:10:15|3094.26
20:10:15|3093.88
20:10:16|3093.85
20:10:18|3093.64
20:10:18|3092.8
20:10:19|3091.83
20:10:20|3091.81
20:10:22|3091.71
20:10:22|3091.61
20:10:24|3090.71
20:10:25|3090.52
20:10:27|3090.
20:10:28|3090.
20:10:28|3092.62
20:10:29|3093.38
20:10:30|3093.38
20:10:31|3094.21
20:10:32|3094.03
20:10:33|3094.02
20:10:34|3095.6
20:10:35|3095.49
20:10:36|3095.21
20:10:37|3095.22
20:10:38|3095.22
20:10:39|3095.21
20:10:40|3095.22
20:10:42|3095.22
20:10:42|3094.61
20:10:43|3094.5
20:10:44|3094.19
20:10:46|3094.
20:10:46|3093.99
20:10:47|3093.64
20:10:48|3093.56
20:10:49|3093.43
20:10:50|3093.43
20:10:51|3093.42
20:10:52|3093.43
20:10:53|3093.99
20:10:54|3093.99
20:10:56|3093.58
20:10:58|3093.45
20:10:58|3093.45
20:11:00|3092.98
20:11:00|3092.45
20:11:02|3092.45
20:11:02|3092.96
20:11:04|3093.12
20:11:04|3093.38
20:11:06|3093.39
20:11:06|3093.39
20:11:07|3093.39
20:11:08|3093.39
20:11:09|3092.87
20:11:10|3092.86
20:11:11|3092.87
20:11:12|3092.87
20:11:14|3092.13
20:11:14|3091.73
20:11:15|3091.39
20:11:16|3091.18
20:11:18|3090.75
20:11:19|3090.01
20:11:20|3090.01
20:11:20|3090.01
20:11:21|3090.01
20:11:22|3090.01
20:11:23|3090.39
20:11:24|3090.55
20:11:25|3090.56
20:11:26|3090.56
20:11:28|3090.55
20:11:29|3090.56
20:11:30|3090.55
20:11:31|3090.56
20:11:31|3090.56
20:11:33|3090.4
20:11:33|3090.23
20:11:34|3090.22
20:11:36|3090.22
20:11:37|3090.97
20:11:37|3090.97
20:11:38|3091.54
20:11:40|3092.34
20:11:41|3091.73
20:11:42|3092.66
20:11:43|3093.14
20:11:44|3093.14
20:11:45|3093.03
20:11:45|3092.82
20:11:47|3092.83
20:11:48|3092.83
20:11:49|3092.83
20:11:50|3092.82
20:11:51|3092.83
20:11:51|3092.5
20:11:53|3097.39
20:11:54|3097.99
20:11:55|3097.99
20:11:56|3098.
20:11:58|3098.
20:11:59|3098.
20:12:00|3097.96
20:12:02|3097.63
20:12:03|3097.75
20:12:04|3096.8
20:12:05|3097.11
20:12:06|3097.99
20:12:07|3098.
20:12:08|3098.
20:12:10|3098.
20:12:11|3098.
20:12:12|3098.43
20:12:12|3098.43
20:12:14|3098.43
20:12:15|3098.28
20:12:15|3097.6
20:12:17|3097.58
20:12:18|3096.66
20:12:19|3096.67
20:12:20|3096.66
20:12:20|3096.21
20:12:21|3096.21
20:12:22|3095.86
20:12:24|3095.87
20:12:25|3095.98
20:12:25|3096.11
20:12:27|3096.11
20:12:27|3096.11
20:12:29|3096.39
20:12:30|3096.4
20:12:30|3096.39
20:12:31|3096.4
20:12:33|3097.56
20:12:34|3097.56
20:12:34|3097.56
20:12:36|3097.57
20:12:37|3097.46
20:12:38|3097.17
20:12:38|3097.16
20:12:40|3097.17
20:12:41|3097.17
20:12:41|3097.15
20:12:42|3097.15
20:12:43|3097.15
20:12:45|3097.15
20:12:46|3097.16
20:12:46|3097.14
20:12:48|3097.1
20:12:48|3097.11
20:12:49|3097.11
20:12:51|3097.1
20:12:51|3097.11
20:12:53|3097.1
20:12:53|3097.09
20:12:55|3096.52
20:12:55|3096.33
20:12:57|3096.12
20:12:59|3096.11
20:13:00|3096.1
20:13:02|3096.08
20:13:03|3096.08
20:13:03|3096.07
20:13:05|3096.17
20:13:06|3096.18
20:13:07|3096.24
20:13:09|3096.23
20:13:09|3095.63
20:13:10|3099.58
20:13:12|3100.
20:13:13|3100.
20:13:14|3099.99
20:13:15|3100.
20:13:15|3100.
20:13:16|3099.99
20:13:18|3100.73
20:13:19|3100.64
20:13:19|3100.04
20:13:21|3100.03
20:13:22|3100.02
20:13:23|3099.46
20:13:24|3099.46
20:13:25|3099.46
20:13:26|3099.45
20:13:27|3100.04
20:13:29|3100.66
20:13:29|3100.66
20:13:31|3100.33
20:13:31|3100.66
20:13:33|3100.66
20:13:34|3100.66
20:13:35|3100.95
20:13:36|3100.95
20:13:37|3100.94
20:13:38|3100.95
20:13:39|3100.99
20:13:40|3100.99
20:13:41|3101.27
20:13:42|3101.81
20:13:43|3104.02
20:13:44|3108.42
20:13:45|3108.14
20:13:46|3108.82
20:13:47|3109.02
20:13:48|3114.12
20:13:49|3114.49
20:13:50|3107.48
20:13:51|3109.15
20:13:52|3110.07
20:13:53|3109.3
20:13:54|3108.81
20:13:55|3108.13
20:13:56|3108.79
20:13:57|3107.71
20:13:58|3107.34
20:13:59|3108.21
20:14:00|3109.46
20:14:01|3109.02
20:14:02|3109.81
20:14:04|3108.86
20:14:04|3107.89
20:14:06|3108.41
20:14:07|3107.24
20:14:08|3106.66
20:14:09|3105.61
20:14:10|3105.73
20:14:11|3105.99
20:14:12|3105.12
20:14:13|3104.79
20:14:14|3103.35
20:14:15|3104.14
20:14:16|3104.14
20:14:17|3104.99
20:14:18|3104.82
20:14:19|3107.62
20:14:20|3109.
20:14:21|3107.54
20:14:22|3108.43
20:14:24|3107.61
20:14:25|3108.91
20:14:26|3107.92
20:14:26|3107.63
20:14:27|3107.75
20:14:28|3107.34
20:14:29|3107.12
20:14:30|3106.61
20:14:32|3107.
20:14:32|3107.73
20:14:33|3109.03
20:14:35|3108.87
20:14:36|3107.6
20:14:36|3106.61
20:14:37|3106.9
20:14:38|3107.
20:14:40|3106.
20:14:41|3106.
20:14:42|3105.5
20:14:43|3105.94
20:14:44|3105.94
20:14:45|3105.93
20:14:46|3105.94
20:14:47|3105.93
20:14:48|3105.01
20:14:49|3104.56
20:14:50|3104.78
20:14:51|3105.05
20:14:52|3104.89
20:14:53|3104.9
20:14:54|3105.55
20:14:55|3106.41
20:14:56|3106.42
20:14:57|3106.41
20:14:58|3106.23
20:14:59|3104.87
20:15:01|3105.
20:15:01|3105.
20:15:03|3105.3
20:15:04|3105.39
20:15:04|3106.6
20:15:05|3106.59
20:15:06|3107.9
20:15:07|3108.14
20:15:08|3108.9
20:15:09|3108.99
20:15:11|3109.21
20:15:11|3110.53
20:15:12|3110.18
20:15:13|3110.14
20:15:14|3109.08
20:15:16|3108.68
20:15:16|3109.28
20:15:17|3109.28
20:15:19|3109.08
20:15:20|3108.68
20:15:21|3110.01
20:15:21|3110.3
20:15:22|3110.
20:15:23|3109.81
20:15:24|3110.35
20:15:25|3110.92
20:15:26|3110.62
20:15:27|3111.33
20:15:28|3111.75
20:15:30|3111.75
20:15:31|3111.82
20:15:32|3112.18
20:15:33|3112.01
20:15:34|3112.
20:15:35|3112.01
20:15:36|3112.01
20:15:37|3112.32
20:15:38|3112.44
20:15:39|3112.01
20:15:40|3113.44
20:15:41|3114.39
20:15:42|3114.51
20:15:43|3118.12
20:15:44|3117.87
20:15:45|3117.82
20:15:46|3119.27
20:15:47|3118.76
20:15:48|3118.5
20:15:49|3115.84
20:15:50|3116.19
20:15:51|3115.2
20:15:52|3115.2
20:15:53|3115.13
20:15:54|3115.13
20:15:55|3116.27
20:15:57|3114.88
20:15:57|3115.6
20:15:58|3115.34
20:16:00|3114.75
20:16:00|3114.81
20:16:02|3115.12
20:16:03|3115.08
20:16:04|3115.41
20:16:06|3114.81
20:16:06|3114.41
20:16:10|3114.59
20:16:11|3113.4
20:16:12|3113.4
20:16:13|3113.03
20:16:14|3112.97
20:16:15|3112.82
20:16:16|3113.6
20:16:17|3113.59
20:16:18|3113.52
20:16:19|3113.49
20:16:20|3112.91
20:16:21|3112.32
20:16:22|3113.2
20:16:23|3112.64
20:16:24|3112.71
20:16:25|3113.14
20:16:26|3113.32
20:16:27|3112.97
20:16:28|3113.8
20:16:29|3114.
20:16:30|3113.34
20:16:31|3112.98
20:16:32|3112.
20:16:33|3112.01
20:16:34|3112.77
20:16:35|3113.39
20:16:36|3114.94
20:16:37|3115.1
20:16:38|3115.12
20:16:40|3115.12
20:16:40|3115.57
20:16:41|3115.24
20:16:43|3115.55
20:16:44|3114.49
20:16:44|3113.71
20:16:45|3112.91
20:16:46|3113.08
20:16:47|3112.81
20:16:48|3112.81
20:16:49|3112.8
20:16:50|3112.38
20:16:51|3112.38
20:16:52|3112.38
20:16:53|3112.6
20:16:54|3114.09
20:16:55|3113.2
20:16:57|3113.21
20:16:57|3113.21
20:16:58|3114.09
20:16:59|3114.21
20:17:00|3114.2
20:17:02|3114.2
20:17:03|3114.01
20:17:04|3114.01
20:17:05|3113.64
20:17:06|3113.
20:17:06|3113.37
20:17:09|3113.39
20:17:11|3113.4
20:17:11|3112.96
20:17:12|3112.96
20:17:13|3113.62
20:17:15|3113.63
20:17:16|3113.46
20:17:17|3113.99
20:17:18|3114.
20:17:19|3113.78
20:17:20|3113.78
20:17:21|3113.48
20:17:21|3113.67
20:17:23|3113.66
20:17:24|3113.66
20:17:25|3113.98
20:17:26|3113.67
20:17:26|3113.66
20:17:28|3113.66
20:17:28|3113.67
20:17:30|3113.98
20:17:30|3113.51
20:17:32|3113.41
20:17:32|3113.39
20:17:33|3114.
20:17:35|3113.41
20:17:35|3113.51
20:17:37|3113.84
20:17:37|3113.84
20:17:39|3113.55
20:17:40|3113.41
20:17:41|3113.42
20:17:42|3113.42
20:17:43|3113.42
20:17:44|3113.42
20:17:45|3113.4
20:17:46|3113.27
20:17:47|3113.66
20:17:48|3114.39
20:17:49|3114.85
20:17:50|3114.39
20:17:51|3114.39
20:17:52|3114.4
20:17:53|3114.41
20:17:54|3114.28
20:17:55|3114.21
20:17:56|3114.21
20:17:57|3113.84
20:17:58|3113.63
20:17:59|3113.81
20:18:00|3114.24
20:18:01|3113.65
20:18:02|3113.65
20:18:04|3113.47
20:18:04|3113.62
20:18:05|3114.01
20:18:06|3112.15
20:18:08|3111.55
20:18:09|3111.55
20:18:10|3111.36
20:18:11|3110.69
20:18:11|3110.31
20:18:12|3110.26
20:18:14|3110.62
20:18:15|3111.24
20:18:15|3110.83
20:18:16|3111.24
20:18:18|3112.23
20:18:18|3111.76
20:18:20|3115.16
20:18:21|3115.31
20:18:21|3115.3
20:18:23|3115.3
20:18:24|3114.9
20:18:25|3114.8
20:18:26|3114.48
20:18:26|3115.3
20:18:28|3114.42
20:18:29|3114.42
20:18:30|3114.42
20:18:31|3114.07
20:18:32|3114.07
20:18:33|3114.06
20:18:34|3114.06
20:18:35|3114.06
20:18:36|3114.07
20:18:37|3114.24
20:18:38|3114.24
20:18:39|3114.25
20:18:40|3114.25
20:18:41|3114.25
20:18:42|3114.21
20:18:43|3114.16
20:18:44|3115.32
20:18:45|3115.33
20:18:46|3115.34
20:18:47|3115.59
20:18:48|3115.6
20:18:49|3115.33
20:18:50|3114.87
20:18:51|3114.88
20:18:52|3114.88
20:18:53|3115.32
20:18:54|3115.31
20:18:55|3116.53
20:18:56|3116.34
20:18:57|3116.33
20:18:59|3115.81
20:18:59|3115.2
20:19:00|3115.1
20:19:01|3115.11
20:19:03|3115.62
20:19:04|3116.99
20:19:05|3116.99
20:19:06|3116.41
20:19:08|3116.99
20:19:09|3116.99
20:19:10|3116.92
20:19:11|3116.92
20:19:12|3116.6
20:19:13|3116.45
20:19:14|3115.74
20:19:16|3115.68
20:19:17|3115.68
20:19:18|3116.01
20:19:19|3116.29
20:19:19|3117.
20:19:21|3118.26
20:19:21|3117.5
20:19:23|3117.58
20:19:23|3117.59
20:19:25|3117.
20:19:25|3116.22
20:19:27|3116.05
20:19:27|3115.56
20:19:29|3115.29
20:19:30|3115.
20:19:31|3115.
20:19:32|3115.
20:19:33|3116.48
20:19:34|3117.52
20:19:35|3117.27
20:19:36|3116.96
20:19:37|3117.39
20:19:38|3117.4
20:19:39|3117.92
20:19:40|3117.51
20:19:41|3117.5
20:19:42|3117.51
20:19:43|3117.5
20:19:44|3117.51
20:19:45|3117.51
20:19:46|3117.51
20:19:47|3117.51
20:19:48|3117.97
20:19:49|3117.98
20:19:50|3117.98
20:19:51|3117.97
20:19:53|3117.98
20:19:53|3118.37
20:19:54|3118.69
20:19:55|3118.68
20:19:57|3118.2
20:19:57|3118.
20:19:58|3118.01
20:19:59|3117.61
20:20:01|3117.4
20:20:01|3117.2
20:20:02|3116.8
20:20:03|3117.09
20:20:04|3117.2
20:20:06|3116.68
20:20:07|3116.62
20:20:07|3116.62
20:20:09|3115.83
20:20:10|3115.17
20:20:11|3115.17
20:20:11|3115.17
20:20:12|3115.17
20:20:14|3115.18
20:20:15|3115.01
20:20:16|3115.01
20:20:16|3115.01
20:20:18|3114.82
20:20:19|3114.82
20:20:20|3114.62
20:20:21|3115.
20:20:22|3115.01
20:20:23|3115.01
20:20:24|3115.4
20:20:25|3115.01
20:20:26|3115.02
20:20:27|3116.2
20:20:28|3116.
20:20:29|3115.52
20:20:30|3115.02
20:20:31|3113.47
20:20:32|3113.05
20:20:33|3113.05
20:20:34|3113.54
20:20:35|3113.32
20:20:36|3114.21
20:20:37|3114.22
20:20:38|3114.22
20:20:39|3114.22
20:20:40|3114.21
20:20:41|3114.21
20:20:42|3114.22
20:20:43|3114.3
20:20:44|3114.59
20:20:45|3114.92
20:20:46|3114.91
20:20:47|3115.51
20:20:48|3115.51
20:20:49|3115.51
20:20:50|3114.71
20:20:51|3114.6
20:20:52|3114.47
20:20:53|3114.22
20:20:54|3114.21
20:20:55|3113.33
20:20:56|3113.32
20:20:57|3113.32
20:20:58|3113.33
20:20:59|3113.73
20:21:00|3113.8
20:21:01|3113.79
20:21:02|3113.79
20:21:03|3113.33
20:21:04|3113.33
20:21:05|3113.22
20:21:07|3113.1
20:21:09|3112.84
20:21:09|3111.4
20:21:11|3111.39
20:21:11|3111.4
20:21:12|3111.4
20:21:13|3111.4
20:21:14|3110.57
20:21:16|3110.57
20:21:16|3110.32
20:21:18|3110.01
20:21:19|3109.71
20:21:19|3109.57
20:21:20|3109.15
20:21:21|3109.14
20:21:22|3108.81
20:21:24|3109.08
20:21:24|3109.34
20:21:25|3109.57
20:21:26|3110.6
20:21:27|3111.36
20:21:28|3111.64
20:21:29|3111.35
20:21:31|3111.68
20:21:31|3111.43
20:21:33|3112.31
20:21:33|3112.81
20:21:34|3112.46
20:21:35|3112.46
20:21:36|3112.03
20:21:38|3111.89
20:21:39|3111.64
20:21:39|3111.63
20:21:40|3111.63
20:21:42|3111.63
20:21:43|3111.63
20:21:43|3111.58
20:21:45|3111.59
20:21:45|3111.59
20:21:47|3111.58
20:21:48|3111.59
20:21:48|3112.
20:21:49|3112.34
20:21:51|3111.99
20:21:52|3112.
20:21:53|3111.68
20:21:53|3111.65
20:21:54|3111.59
20:21:56|3111.26
20:21:57|3111.23
20:21:58|3111.23
20:21:58|3111.23
20:22:00|3111.22
20:22:01|3111.23
20:22:01|3110.62
20:22:04|3110.61
20:22:04|3110.6
20:22:05|3110.78
20:22:07|3110.57
20:22:08|3110.56
20:22:09|3110.57
20:22:09|3110.57
20:22:11|3110.58
20:22:12|3110.89
20:22:13|3110.89
20:22:14|3110.01
20:22:15|3109.81
20:22:16|3109.81
20:22:17|3109.81
20:22:18|3109.46
20:22:19|3109.14
20:22:20|3108.91
20:22:21|3109.14
20:22:22|3109.77
20:22:23|3111.05
20:22:24|3111.16
20:22:25|3111.19
20:22:26|3111.19
20:22:27|3110.86
20:22:28|3110.86
20:22:29|3110.86
20:22:30|3111.11
20:22:31|3111.19
20:22:32|3111.19
20:22:33|3111.84
20:22:35|3112.59
20:22:35|3112.74
20:22:36|3113.36
20:22:37|3113.37
20:22:38|3113.46
20:22:39|3113.47
20:22:40|3113.46
20:22:42|3113.46
20:22:42|3113.46
20:22:43|3113.47
20:22:44|3113.47
20:22:46|3113.4
20:22:46|3113.37
20:22:47|3113.59
20:22:48|3113.79
20:22:49|3113.79
20:22:51|3114.
20:22:51|3114.19
20:22:52|3114.19
20:22:53|3114.2
20:22:54|3114.2
20:22:55|3113.79
20:22:56|3113.79
20:22:57|3113.79
20:22:58|3114.35
20:22:59|3114.46
20:23:00|3114.51
20:23:02|3113.98
20:23:02|3113.97
20:23:03|3113.87
20:23:04|3113.47
20:23:05|3112.42
20:23:06|3112.21
20:23:08|3112.25
20:23:10|3112.25
20:23:10|3112.5
20:23:11|3112.5
20:23:14|3112.92
20:23:14|3112.91
20:23:15|3112.92
20:23:16|3112.03
20:23:18|3111.88
20:23:18|3111.56
20:23:19|3111.57
20:23:21|3111.99
20:23:22|3112.29
20:23:23|3112.28
20:23:24|3112.4
20:23:25|3112.39
20:23:26|3112.39
20:23:27|3112.39
20:23:28|3112.4
20:23:28|3111.88
20:23:29|3111.87
20:23:30|3111.49
20:23:31|3111.22
20:23:33|3111.2
20:23:34|3111.2
20:23:35|3111.2
20:23:35|3111.2
20:23:37|3111.19
20:23:39|3111.2
20:23:40|3111.2
20:23:41|3111.02
20:23:41|3111.01
20:23:42|3111.02
20:23:43|3111.02
20:23:44|3111.51
20:23:45|3111.5
20:23:46|3111.5
20:23:47|3111.51
20:23:49|3111.51
20:23:49|3111.51
20:23:50|3111.5
20:23:51|3111.5
20:23:52|3111.51
20:23:53|3111.51
20:23:54|3111.5
20:23:55|3109.57
20:23:57|3109.58
20:23:57|3109.57
20:23:58|3109.57
20:24:00|3109.58
20:24:00|3109.57
20:24:03|3109.58
20:24:03|3109.58
20:24:04|3109.57
20:24:05|3109.21
20:24:06|3109.2
20:24:08|3109.21
20:24:09|3109.21
20:24:10|3109.2
20:24:12|3109.2
20:24:12|3109.21
20:24:13|3109.2
20:24:14|3110.48
20:24:16|3110.79
20:24:16|3111.39
20:24:17|3111.39
20:24:19|3111.87
20:24:20|3111.87
20:24:21|3111.97
20:24:21|3111.97
20:24:23|3111.4
20:24:24|3113.2
20:24:24|3113.19
20:24:25|3113.19
20:24:27|3113.11
20:24:27|3113.1
20:24:28|3113.78
20:24:30|3113.77
20:24:30|3113.01
20:24:32|3113.33
20:24:32|3113.34
20:24:34|3113.34
20:24:35|3113.78
20:24:36|3113.71
20:24:37|3113.57
20:24:38|3113.56
20:24:39|3113.56
20:24:39|3113.57
20:24:40|3113.57
20:24:42|3113.63
20:24:43|3113.
20:24:44|3112.95
20:24:45|3112.94
20:24:46|3112.94
20:24:47|3112.94
20:24:48|3112.94
20:24:48|3112.94
20:24:50|3112.95
20:24:51|3112.95
20:24:51|3112.94
20:24:53|3112.65
20:24:54|3111.6
20:24:55|3111.61
20:24:56|3111.72
20:24:57|3110.6
20:24:57|3110.6
20:24:58|3110.6
20:25:00|3110.63
20:25:01|3110.63
20:25:02|3110.63
20:25:03|3110.84
20:25:04|3110.84
20:25:04|3110.84
20:25:06|3110.83
20:25:07|3111.14
20:25:08|3111.21
20:25:09|3111.21
20:25:10|3111.21
20:25:12|3111.22
20:25:13|3111.4
20:25:16|3110.99
20:25:17|3110.97
20:25:17|3110.97
20:25:19|3111.6
20:25:20|3112.16
20:25:21|3112.47
20:25:21|3112.64
20:25:23|3112.52
20:25:24|3112.05
20:25:25|3112.04
20:25:26|3112.2
20:25:27|3112.51
20:25:28|3112.58
20:25:29|3112.58
20:25:30|3112.46
20:25:31|3112.46
20:25:32|3112.12
20:25:33|3112.03
20:25:34|3112.45
20:25:35|3112.46
20:25:36|3112.46
20:25:37|3112.45
20:25:38|3112.45
20:25:39|3112.45
20:25:40|3112.45
20:25:41|3112.45
20:25:42|3112.46
20:25:43|3112.06
20:25:44|3112.06
20:25:45|3112.06
20:25:46|3112.06
20:25:47|3112.07
20:25:48|3112.06
20:25:49|3112.06
20:25:50|3111.72
20:25:52|3111.35
20:25:52|3111.35
20:25:53|3111.32
20:25:54|3111.01
20:25:55|3110.86
20:25:56|3110.85
20:25:57|3111.01
20:25:58|3111.01
20:25:59|3111.02
20:26:00|3111.01
20:26:02|3111.63
20:26:02|3112.07
20:26:04|3112.07
20:26:05|3112.06
20:26:05|3112.4
20:26:06|3112.4
20:26:07|3112.4
20:26:08|3112.4
20:26:09|3112.4
20:26:10|3112.23
20:26:12|3112.23
20:26:13|3111.81
20:26:14|3111.8
20:26:15|3112.06
20:26:16|3112.06
20:26:17|3112.07
20:26:19|3112.37
20:26:20|3111.9
20:26:21|3111.81
20:26:21|3111.82
20:26:23|3112.6
20:26:24|3112.82
20:26:25|3112.94
20:26:25|3112.93
20:26:27|3112.94
20:26:28|3113.31
20:26:29|3113.31
20:26:30|3113.31
20:26:32|3113.79
20:26:32|3113.85
20:26:34|3113.84
20:26:34|3113.79
20:26:35|3113.23
20:26:36|3113.22
20:26:37|3113.22
20:26:38|3113.22
20:26:39|3113.22
20:26:41|3113.22
20:26:41|3113.22
20:26:42|3113.23
20:26:44|3113.63
20:26:45|3114.2
20:26:45|3114.19
20:26:46|3114.19
20:26:47|3114.19
20:26:49|3114.41
20:26:50|3114.31
20:26:51|3114.21
20:26:52|3113.42
20:26:53|3113.41
20:26:54|3113.41
20:26:54|3113.42
20:26:56|3113.42
20:26:56|3113.19
20:26:58|3113.
20:26:59|3113.
20:26:59|3112.01
20:27:01|3111.81
20:27:02|3111.86
20:27:03|3112.16
20:27:04|3112.25
20:27:05|3112.26
20:27:06|3112.25
20:27:06|3112.27
20:27:08|3112.2
20:27:08|3112.2
20:27:09|3112.2
20:27:10|3111.88
20:27:13|3111.49
20:27:13|3111.49
20:27:15|3111.49
20:27:16|3111.49
20:27:17|3111.5
20:27:18|3111.49
20:27:19|3111.5
20:27:20|3111.5
20:27:21|3111.49
20:27:22|3111.5
20:27:23|3111.5
20:27:24|3111.49
20:27:25|3111.49
20:27:26|3111.49
20:27:27|3111.49
20:27:28|3111.29
20:27:29|3111.02
20:27:30|3111.02
20:27:31|3111.02
20:27:32|3111.02
20:27:33|3111.01
20:27:34|3111.01
20:27:35|3111.02
20:27:36|3111.01
20:27:37|3111.01
20:27:38|3111.
20:27:39|3111.
20:27:40|3111.01
20:27:41|3111.
20:27:42|3111.01
20:27:44|3110.98
20:27:44|3110.97
20:27:45|3110.86
20:27:47|3110.86
20:27:47|3110.81
20:27:48|3110.81
20:27:49|3110.8
20:27:50|3110.81
20:27:51|3111.83
20:27:52|3111.41
20:27:53|3111.4
20:27:54|3111.41
20:27:56|3111.4
20:27:56|3111.41
20:27:57|3111.41
20:27:58|3111.41
20:27:59|3111.4
20:28:00|3111.4
20:28:01|3111.41
20:28:02|3111.41
20:28:03|3110.95
20:28:04|3110.94
20:28:05|3110.95
20:28:06|3110.94
20:28:07|3110.54
20:28:08|3110.49
20:28:09|3110.
20:28:11|3110.
20:28:12|3110.01
20:28:13|3110.
20:28:14|3109.74
20:28:16|3109.75
20:28:16|3109.51
20:28:18|3109.51
20:28:19|3109.51
20:28:20|3109.07
20:28:21|3108.59
20:28:22|3108.16
20:28:23|3108.16
20:28:24|3108.32
20:28:26|3108.84
20:28:26|3109.07
20:28:28|3109.06
20:28:28|3109.06
20:28:29|3109.06
20:28:30|3108.86
20:28:31|3108.67
20:28:33|3108.67
20:28:34|3108.67
20:28:35|3108.67
20:28:36|3108.31
20:28:36|3108.31
20:28:37|3108.31
20:28:39|3108.31
20:28:39|3108.3
20:28:40|3108.99
20:28:41|3109.49
20:28:42|3109.5
20:28:43|3109.72
20:28:44|3109.79
20:28:46|3109.8
20:28:46|3110.02
20:28:48|3110.15
20:28:49|3110.14
20:28:49|3110.15
20:28:51|3110.15
20:28:51|3110.15
20:28:52|3110.15
20:28:54|3110.15
20:28:54|3110.35
20:28:56|3110.59
20:28:56|3110.59
20:28:57|3110.6
20:28:59|3110.94
20:29:00|3110.95
20:29:00|3110.94
20:29:01|3110.75
20:29:02|3110.75
20:29:03|3110.75
20:29:04|3110.75
20:29:05|3110.75
20:29:06|3110.34
20:29:07|3110.34
20:29:08|3110.02
20:29:10|3110.01
20:29:11|3110.01
20:29:12|3110.12
20:29:12|3110.13
20:29:13|3110.13
20:29:14|3110.13
20:29:16|3110.13
20:29:17|3110.13
20:29:18|3110.09
20:29:19|3109.1
20:29:20|3108.51
20:29:20|3108.06
20:29:21|3108.06
20:29:23|3108.06
20:29:23|3108.05
20:29:25|3108.28
20:29:25|3108.4
20:29:27|3108.4
20:29:27|3110.65
20:29:29|3110.65
20:29:30|3110.43
20:29:31|3110.34
20:29:32|3110.34
20:29:33|3110.33
20:29:34|3110.31
20:29:36|3110.25
20:29:36|3110.25
20:29:37|3110.25
20:29:38|3109.84
20:29:39|3109.84
20:29:40|3109.84
20:29:42|3109.38
20:29:43|3109.23
20:29:44|3109.22
20:29:45|3108.81
20:29:46|3109.09
20:29:46|3109.08
20:29:47|3109.09
20:29:49|3109.09
20:29:50|3109.08
20:29:51|3109.09
20:29:51|3109.08
20:29:53|3109.09
20:29:53|3109.08
20:29:54|3109.09
20:29:55|3109.09
20:29:57|3109.09
20:29:58|3109.09
20:29:58|3109.34
20:30:00|3109.33
20:30:01|3109.34
20:30:01|3109.34
20:30:02|3109.68
20:30:04|3109.95
20:30:05|3109.94
20:30:06|3109.9
20:30:07|3109.75
20:30:07|3109.74
20:30:09|3109.73
20:30:10|3109.74
20:30:10|3109.73
20:30:11|3109.73
20:30:13|3109.73
20:30:13|3109.88
20:30:15|3109.88
20:30:16|3109.16
20:30:18|3108.83
20:30:18|3108.24
20:30:20|3108.24
20:30:21|3108.25
20:30:22|3108.25
20:30:23|3108.24
20:30:24|3108.25
20:30:25|3108.24
20:30:26|3108.25
20:30:27|3108.25
20:30:28|3108.25
20:30:29|3108.05
20:30:30|3107.6
20:30:31|3107.6
20:30:32|3107.61
20:30:33|3107.46
20:30:34|3107.46
20:30:35|3107.21
20:30:36|3106.01
20:30:37|3106.01
20:30:38|3105.98
20:30:39|3105.64
20:30:40|3105.95
20:30:41|3105.92
20:30:42|3105.92
20:30:43|3106.19
20:30:44|3106.19
20:30:45|3106.14
20:30:46|3105.92
20:30:47|3105.63
20:30:48|3105.63
20:30:49|3105.63
20:30:50|3105.62
20:30:52|3105.57
20:30:52|3105.42
20:30:54|3105.24
20:30:55|3105.24
20:30:56|3104.62
20:30:57|3104.62
20:30:58|3104.61
20:30:59|3104.8
20:31:00|3105.19
20:31:01|3105.38
20:31:02|3105.2
20:31:03|3105.07
20:31:03|3104.86
20:31:05|3104.62
20:31:06|3104.11
20:31:07|3104.08
20:31:08|3104.09
20:31:09|3103.62
20:31:10|3103.53
20:31:11|3103.16
20:31:11|3103.17
20:31:13|3103.16
20:31:14|3103.57
20:31:14|3103.6
20:31:16|3103.21
20:31:16|3103.16
20:31:18|3103.15
20:31:19|3102.74
20:31:20|3102.07
20:31:22|3101.44
20:31:23|3101.01
20:31:23|3101.91
20:31:24|3101.91
20:31:25|3101.92
20:31:26|3101.92
20:31:27|3101.92
20:31:28|3101.91
20:31:29|3101.92
20:31:30|3101.91
20:31:31|3101.91
20:31:33|3101.53
20:31:33|3101.79
20:31:34|3101.92
20:31:36|3101.92
20:31:37|3101.82
20:31:37|3101.82
20:31:38|3101.81
20:31:39|3101.4
20:31:41|3101.41
20:31:41|3101.4
20:31:42|3101.58
20:31:44|3101.58
20:31:44|3101.58
20:31:46|3101.01
20:31:46|3100.73
20:31:47|3100.73
20:31:48|3100.74
20:31:50|3100.74
20:31:50|3100.83
20:31:51|3101.19
20:31:52|3101.36
20:31:54|3101.79
20:31:55|3101.79
20:31:55|3101.8
20:31:56|3101.8
20:31:57|3101.8
20:31:58|3102.02
20:32:00|3102.54
20:32:00|3102.54
20:32:02|3102.53
20:32:03|3102.54
20:32:03|3102.53
20:32:04|3103.59
20:32:06|3103.6
20:32:07|3102.61
20:32:08|3102.61
20:32:09|3102.45
20:32:10|3102.61
20:32:11|3103.09
20:32:11|3103.37
20:32:13|3103.53
20:32:14|3103.53
20:32:15|3103.79
20:32:15|3103.8
20:32:17|3104.
20:32:17|3104.14
20:32:19|3104.35
20:32:20|3104.35
20:32:21|3104.35
20:32:22|3104.67
20:32:24|3104.92
20:32:25|3104.91
20:32:26|3105.
20:32:27|3105.11
20:32:27|3105.36
20:32:29|3105.62
20:32:29|3105.64
20:32:31|3105.64
20:32:31|3105.63
20:32:32|3105.2
20:32:33|3105.17
20:32:35|3105.17
20:32:35|3105.16
20:32:37|3105.4
20:32:37|3105.4
20:32:39|3105.4
20:32:40|3105.39
20:32:40|3105.39
20:32:41|3105.4
20:32:42|3105.39
20:32:43|3105.39
20:32:45|3105.4
20:32:46|3105.4
20:32:47|3104.95
20:32:48|3104.64
20:32:50|3104.64
20:32:50|3105.08
20:32:51|3105.08
20:32:52|3105.08
20:32:54|3105.07
20:32:55|3104.66
20:32:56|3103.55
20:32:57|3103.55
20:32:58|3103.55
20:32:58|3103.55
20:33:00|3104.2
20:33:01|3104.2
20:33:01|3104.34
20:33:02|3104.57
20:33:04|3104.77
20:33:05|3104.9
20:33:06|3105.51
20:33:07|3105.51
20:33:08|3105.6
20:33:08|3105.6
20:33:10|3105.6
20:33:11|3105.64
20:33:12|3105.63
20:33:13|3105.63
20:33:14|3105.06
20:33:15|3105.07
20:33:16|3105.06
20:33:17|3105.07
20:33:19|3105.1
20:33:20|3105.1
20:33:21|3105.1
20:33:22|3105.1
20:33:24|3106.3
20:33:24|3106.31
20:33:26|3106.3
20:33:27|3106.31
20:33:27|3106.31
20:33:29|3106.3
20:33:30|3106.3
20:33:31|3106.3
20:33:32|3106.31
20:33:33|3106.31
20:33:34|3105.6
20:33:35|3105.07
20:33:36|3104.66
20:33:37|3104.6
20:33:38|3104.25
20:33:39|3103.74
20:33:41|3103.41
20:33:41|3103.33
20:33:42|3103.33
20:33:44|3102.87
20:33:45|3102.21
20:33:46|3101.86
20:33:47|3101.81
20:33:47|3101.99
20:33:48|3102.09
20:33:50|3102.39
20:33:50|3102.39
20:33:51|3102.4
20:33:52|3102.4
20:33:54|3102.17
20:33:55|3102.17
20:33:56|3102.18
20:33:57|3102.18
20:33:57|3102.17
20:33:59|3102.17
20:34:00|3102.38
20:34:01|3103.33
20:34:02|3103.73
20:34:03|3104.12
20:34:04|3104.12
20:34:05|3104.11
20:34:06|3104.61
20:34:07|3104.61
20:34:08|3104.61
20:34:09|3104.61
20:34:10|3104.61
20:34:12|3104.45
20:34:13|3104.45
20:34:13|3104.44
20:34:14|3104.45
20:34:15|3104.44
20:34:16|3104.45
20:34:17|3104.45
20:34:19|3104.12
20:34:20|3103.61
20:34:21|3103.16
20:34:22|3103.16
20:34:22|3103.79
20:34:23|3103.79
20:34:25|3103.46
20:34:26|3103.46
20:34:26|3103.46
20:34:29|3103.73
20:34:29|3103.73
20:34:31|3103.74
20:34:32|3103.74
20:34:32|3103.74
20:34:34|3103.73
20:34:34|3104.11
20:34:35|3104.05
20:34:36|3104.22
20:34:37|3104.23
20:34:38|3104.22
20:34:39|3104.22
20:34:41|3104.22
20:34:42|3104.22
20:34:42|3104.23
20:34:44|3104.59
20:34:45|3104.59
20:34:46|3104.58
20:34:46|3104.59
20:34:47|3104.26
20:34:48|3104.25
20:34:49|3104.25
20:34:50|3104.25
20:34:51|3103.75
20:34:52|3103.75
20:34:53|3103.21
20:34:54|3103.16
20:34:55|3103.17
20:34:57|3103.17
20:34:57|3103.17
20:34:58|3103.79
20:35:00|3104.2
20:35:01|3104.19
20:35:01|3104.2
20:35:02|3104.19
20:35:03|3104.19
20:35:04|3104.3
20:35:06|3104.39
20:35:07|3104.04
20:35:08|3103.67
20:35:09|3103.26
20:35:10|3102.62
20:35:10|3102.55
20:35:12|3102.55
20:35:12|3100.23
20:35:14|3099.05
20:35:15|3097.02
20:35:16|3096.7
20:35:17|3096.21
20:35:18|3097.4
20:35:19|3097.12
20:35:20|3097.17
20:35:21|3097.44
20:35:22|3097.55
20:35:23|3097.85
20:35:24|3098.58
20:35:25|3098.59
20:35:26|3098.59
20:35:28|3098.93
20:35:29|3098.92
20:35:30|3099.
20:35:31|3099.
20:35:32|3099.52
20:35:33|3099.01
20:35:35|3099.01
20:35:35|3099.01
20:35:37|3099.01
20:35:37|3099.
20:35:39|3099.
20:35:39|3099.
20:35:40|3099.
20:35:41|3099.01
20:35:42|3099.01
20:35:43|3099.
20:35:44|3099.54
20:35:45|3099.54
20:35:47|3099.54
20:35:47|3099.54
20:35:48|3099.54
20:35:50|3099.54
20:35:50|3099.55
20:35:51|3099.54
20:35:52|3099.01
20:35:53|3099.01
20:35:54|3098.6
20:35:55|3098.2
20:35:56|3097.67
20:35:57|3097.68
20:35:58|3097.68
20:35:59|3098.
20:36:01|3098.
20:36:03|3097.19
20:36:04|3096.84
20:36:04|3096.84
20:36:06|3096.93
20:36:07|3096.44
20:36:07|3096.06
20:36:08|3096.06
20:36:09|3096.06
20:36:10|3096.06
20:36:11|3096.05
20:36:12|3096.96
20:36:13|3096.96
20:36:15|3096.96
20:36:16|3096.95
20:36:17|3096.07
20:36:18|3096.07
20:36:18|3096.07
20:36:19|3096.51
20:36:20|3096.51
20:36:21|3096.51
20:36:23|3096.95
20:36:23|3097.28
20:36:24|3097.89
20:36:26|3097.89
20:36:27|3098.36
20:36:28|3098.35
20:36:29|3098.35
20:36:30|3098.35
20:36:31|3098.35
20:36:32|3098.36
20:36:33|3099.11
20:36:34|3099.11
20:36:35|3099.11
20:36:37|3099.52
20:36:38|3099.53
20:36:39|3099.78
20:36:40|3099.79
20:36:41|3099.78
20:36:41|3099.79
20:36:42|3099.79
20:36:44|3099.79
20:36:45|3099.33
20:36:46|3098.99
20:36:47|3098.99
20:36:48|3098.5
20:36:49|3098.51
20:36:50|3098.5
20:36:51|3098.51
20:36:52|3098.91
20:36:53|3099.31
20:36:54|3099.31
20:36:55|3099.31
20:36:56|3099.3
20:36:57|3098.91
20:36:58|3098.8
20:36:59|3098.73
20:37:00|3098.74
20:37:02|3098.51
20:37:03|3098.5
20:37:03|3098.51
20:37:04|3098.5
20:37:06|3098.5
20:37:06|3098.51
20:37:07|3098.37
20:37:08|3098.36
20:37:09|3098.36
20:37:10|3098.37
20:37:12|3098.37
20:37:12|3099.23
20:37:13|3099.24
20:37:14|3098.61
20:37:15|3098.6
20:37:16|3098.41
20:37:17|3097.99
20:37:19|3098.42
20:37:20|3098.54
20:37:20|3098.61
20:37:22|3098.61
20:37:23|3098.6
20:37:25|3098.97
20:37:26|3099.29
20:37:26|3099.29
20:37:28|3099.49
20:37:29|3099.49
20:37:30|3100.05
20:37:31|3100.22
20:37:32|3101.98
20:37:33|3102.02
20:37:35|3102.01
20:37:36|3102.01
20:37:36|3102.01
20:37:37|3102.01
20:37:39|3102.01
20:37:40|3102.02
20:37:41|3102.01
20:37:42|3101.89
20:37:43|3101.2
20:37:43|3101.33
20:37:45|3102.02
20:37:46|3102.04
20:37:47|3102.27
20:37:48|3102.27
20:37:49|3102.27
20:37:50|3102.26
20:37:51|3102.26
20:37:52|3102.27
20:37:53|3102.26
20:37:54|3102.27
20:37:55|3102.26
20:37:56|3102.27
20:37:57|3102.27
20:37:58|3102.27
20:37:59|3101.64
20:38:00|3101.41
20:38:01|3101.13
20:38:02|3101.14
20:38:03|3101.13
20:38:04|3101.14
20:38:05|3101.13
20:38:06|3101.14
20:38:07|3101.14
20:38:08|3101.14
20:38:09|3101.14
20:38:10|3100.44
20:38:11|3100.37
20:38:12|3100.37
20:38:13|3100.2
20:38:14|3100.4
20:38:15|3100.53
20:38:16|3100.53
20:38:17|3100.54
20:38:18|3100.54
20:38:19|3100.87
20:38:20|3100.87
20:38:21|3100.87
20:38:23|3101.02
20:38:25|3101.4
20:38:26|3101.4
20:38:27|3101.4
20:38:28|3101.39
20:38:30|3101.4
20:38:30|3101.4
20:38:31|3101.4
20:38:32|3101.4
20:38:33|3101.4
20:38:34|3101.4
20:38:35|3101.39
20:38:36|3101.39
20:38:37|3101.43
20:38:39|3101.43
20:38:40|3101.43
20:38:41|3101.43
20:38:42|3101.43
20:38:43|3101.42
20:38:44|3100.
20:38:45|3100.
20:38:46|3100.01
20:38:47|3100.
20:38:48|3100.
20:38:49|3100.01
20:38:50|3100.01
20:38:51|3100.04
20:38:52|3100.09
20:38:53|3100.09
20:38:54|3100.09
20:38:55|3100.08
20:38:56|3100.08
20:38:57|3100.63
20:38:58|3100.71
20:38:59|3100.7
20:39:00|3100.71
20:39:01|3100.71
20:39:02|3100.2
20:39:03|3100.09
20:39:04|3100.09
20:39:05|3100.09
20:39:06|3100.09
20:39:07|3100.09
20:39:08|3100.09
20:39:09|3100.
20:39:10|3100.
20:39:11|3100.01
20:39:12|3100.01
20:39:13|3100.
20:39:14|3100.01
20:39:15|3100.
20:39:16|3100.
20:39:17|3100.01
20:39:18|3100.
20:39:19|3100.
20:39:20|3100.01
20:39:21|3100.
20:39:22|3100.
20:39:23|3100.01
20:39:24|3100.
20:39:25|3100.
20:39:26|3100.
20:39:27|3100.
20:39:29|3100.
20:39:30|3100.01
20:39:30|3100.01
20:39:31|3100.01
20:39:32|3100.01
20:39:33|3100.
20:39:35|3100.
20:39:36|3100.01
20:39:37|3100.
20:39:38|3100.
20:39:40|3101.59
20:39:40|3102.09
20:39:41|3102.11
20:39:43|3102.11
20:39:43|3102.
20:39:44|3101.56
20:39:46|3101.88
20:39:46|3101.89
20:39:48|3102.01
20:39:49|3102.12
20:39:50|3102.12
20:39:51|3102.12
20:39:52|3102.12
20:39:53|3102.11
20:39:54|3102.11
20:39:55|3102.11
20:39:56|3102.11
20:39:57|3102.12
20:39:58|3102.11
20:39:59|3102.11
20:40:00|3101.88
20:40:01|3101.2
20:40:02|3100.73
20:40:03|3100.73
20:40:04|3100.78
20:40:06|3100.81
20:40:06|3100.81
20:40:07|3100.81
20:40:09|3100.92
20:40:10|3100.91
20:40:11|3100.92
20:40:11|3101.11
20:40:13|3101.16
20:40:14|3101.77
20:40:15|3101.77
20:40:15|3101.77
20:40:17|3101.77
20:40:18|3101.
20:40:19|3100.57
20:40:20|3100.11
20:40:21|3100.11
20:40:22|3100.11
20:40:23|3100.27
20:40:24|3100.55
20:40:26|3100.6
20:40:26|3100.6
20:40:28|3100.61
20:40:28|3100.61
20:40:29|3100.61
20:40:30|3100.64
20:40:32|3100.64
20:40:32|3100.64
20:40:33|3102.
20:40:34|3101.99
20:40:36|3101.99
20:40:37|3101.47
20:40:38|3101.42
20:40:39|3101.2
20:40:40|3101.16
20:40:41|3101.17
20:40:42|3101.17
20:40:43|3101.16
20:40:44|3101.17
20:40:45|3101.16
20:40:46|3101.16
20:40:47|3101.17
20:40:48|3101.17
20:40:49|3101.16
20:40:50|3101.16
20:40:51|3101.16
20:40:53|3101.24
20:40:53|3100.4
20:40:54|3100.41
20:40:56|3100.4
20:40:56|3100.41
20:40:57|3100.4
20:40:58|3100.7
20:40:59|3100.92
20:41:00|3101.01
20:41:02|3101.02
20:41:03|3101.02
20:41:04|3101.21
20:41:04|3101.68
20:41:05|3101.68
20:41:06|3101.68
20:41:07|3101.68
20:41:09|3101.69
20:41:10|3101.68
20:41:10|3101.68
20:41:11|3101.69
20:41:12|3101.69
20:41:13|3101.68
20:41:15|3101.69
20:41:15|3101.46
20:41:17|3101.46
20:41:18|3101.46
20:41:18|3101.57
20:41:20|3101.57
20:41:21|3101.57
20:41:22|3101.56
20:41:23|3101.57
20:41:24|3101.56
20:41:25|3101.56
20:41:27|3101.57
20:41:27|3101.57
20:41:29|3101.57
20:41:31|3101.57
20:41:32|3101.57
20:41:33|3101.56
20:41:34|3101.67
20:41:35|3101.93
20:41:36|3102.2
20:41:38|3102.2
20:41:38|3102.2
20:41:39|3102.2
20:41:41|3102.2
20:41:41|3102.19
20:41:43|3102.19
20:41:44|3102.2
20:41:44|3102.2
20:41:46|3102.19
20:41:46|3102.19
20:41:47|3102.2
20:41:49|3102.19
20:41:49|3102.19
20:41:50|3102.2
20:41:51|3102.2
20:41:54|3102.19
20:41:55|3102.2
20:41:56|3102.19
20:41:56|3102.19
20:41:57|3102.19
20:41:58|3102.2
20:41:59|3102.2
20:42:00|3102.2
20:42:01|3102.19
20:42:02|3102.19
20:42:03|3102.19
20:42:05|3102.2
20:42:05|3102.19
20:42:07|3102.19
20:42:07|3102.2
20:42:08|3102.2
20:42:09|3102.2
20:42:10|3102.2
20:42:11|3102.2
20:42:12|3102.2
20:42:13|3102.2
20:42:15|3102.2
20:42:16|3102.19
20:42:17|3102.2
20:42:18|3102.2
20:42:19|3102.2
20:42:19|3102.2
20:42:20|3102.2
20:42:21|3102.2
20:42:22|3102.19
20:42:23|3102.2
20:42:25|3102.2
20:42:25|3102.2
20:42:27|3102.2
20:42:27|3102.2
20:42:28|3102.2
20:42:30|3102.19
20:42:31|3102.2
20:42:32|3102.2
20:42:34|3102.2
20:42:35|3102.2
20:42:36|3102.2
20:42:37|3102.2
20:42:38|3102.19
20:42:39|3102.19
20:42:40|3102.2
20:42:41|3102.2
20:42:42|3102.2
20:42:43|3102.2
20:42:43|3102.19
20:42:45|3102.2
20:42:46|3102.15
20:42:47|3102.15
20:42:48|3102.15
20:42:48|3102.16
20:42:49|3101.96
20:42:51|3101.95
20:42:51|3101.45
20:42:53|3101.44
20:42:54|3101.44
20:42:55|3101.16
20:42:55|3100.68
20:42:57|3100.83
20:42:58|3100.
20:42:59|3100.
20:43:00|3100.
20:43:01|3098.6
20:43:02|3098.6
20:43:03|3098.41
20:43:04|3098.41
20:43:05|3099.05
20:43:06|3099.09
20:43:07|3099.08
20:43:08|3099.08
20:43:10|3098.81
20:43:10|3099.3
20:43:11|3099.3
20:43:13|3098.81
20:43:14|3098.8
20:43:14|3098.81
20:43:15|3098.79
20:43:17|3098.79
20:43:18|3098.79
20:43:18|3098.79
20:43:19|3098.79
20:43:21|3098.82
20:43:21|3098.95
20:43:22|3099.03
20:43:24|3099.03
20:43:25|3099.03
20:43:25|3099.44
20:43:27|3099.45
20:43:28|3099.02
20:43:30|3099.02
20:43:30|3099.03
20:43:32|3099.03
20:43:33|3099.03
20:43:33|3099.03
20:43:35|3099.03
20:43:36|3099.03
20:43:37|3099.03
20:43:37|3099.03
20:43:39|3099.03
20:43:40|3099.03
20:43:42|3099.03
20:43:43|3099.02
20:43:44|3099.03
20:43:45|3099.02
20:43:45|3099.03
20:43:47|3099.03
20:43:48|3099.02
20:43:49|3099.
20:43:50|3099.01
20:43:51|3099.
20:43:52|3099.
20:43:53|3099.01
20:43:54|3099.01
20:43:56|3099.18
20:43:57|3099.18
20:43:57|3099.19
20:43:58|3099.4
20:43:59|3099.39
20:44:01|3099.39
20:44:01|3099.39
20:44:02|3099.02
20:44:04|3099.01
20:44:04|3099.01
20:44:06|3099.01
20:44:07|3099.02
20:44:08|3099.02
20:44:08|3099.01
20:44:10|3099.02
20:44:11|3099.02
20:44:12|3099.01
20:44:13|3099.01
20:44:13|3099.16
20:44:14|3099.16
20:44:16|3099.16
20:44:16|3099.17
20:44:18|3099.16
20:44:19|3099.01
20:44:20|3099.01
20:44:21|3099.
20:44:22|3099.
20:44:22|3099.01
20:44:23|3099.
20:44:25|3099.01
20:44:26|3099.
20:44:26|3099.
20:44:28|3099.01
20:44:28|3099.01
20:44:31|3099.01
20:44:31|3099.
20:44:32|3099.15
20:44:33|3099.15
20:44:34|3099.15
20:44:36|3099.14
20:44:36|3099.14
20:44:38|3099.14
20:44:39|3099.15
20:44:40|3099.15
20:44:41|3099.15
20:44:42|3099.14
20:44:43|3099.24
20:44:44|3100.37
20:44:45|3100.47
20:44:46|3100.76
20:44:47|3100.76
20:44:48|3100.76
20:44:49|3100.75
20:44:51|3100.75
20:44:52|3100.76
20:44:53|3101.38
20:44:54|3101.38
20:44:56|3101.38
20:44:56|3101.38
20:44:58|3101.38
20:44:58|3101.39
20:44:59|3101.39
20:45:01|3101.
20:45:02|3101.01
20:45:03|3101.
20:45:04|3101.
20:45:05|3101.01
20:45:06|3101.3
20:45:07|3101.29
20:45:08|3101.
20:45:09|3099.68
20:45:10|3099.21
20:45:11|3099.2
20:45:12|3099.21
20:45:13|3099.53
20:45:14|3099.9
20:45:15|3100.01
20:45:16|3100.66
20:45:17|3100.65
20:45:18|3100.92
20:45:19|3100.92
20:45:20|3100.92
20:45:21|3100.92
20:45:22|3101.03
20:45:23|3101.08
20:45:24|3101.09
20:45:26|3101.09
20:45:26|3101.08
20:45:27|3101.08
20:45:29|3101.09
20:45:30|3100.92
20:45:32|3100.3
20:45:33|3100.23
20:45:35|3100.23
20:45:36|3100.23
20:45:36|3100.
20:45:38|3100.01
20:45:39|3100.01
20:45:39|3100.01
20:45:40|3100.
20:45:41|3100.
20:45:42|3100.
20:45:44|3100.01
20:45:44|3100.
20:45:45|3100.
20:45:47|3100.01
20:45:47|3100.
20:45:49|3100.01
20:45:50|3100.01
20:45:50|3100.01
20:45:51|3100.
20:45:53|3100.01
20:45:54|3100.
20:45:55|3099.69
20:45:56|3099.52
20:45:57|3099.52
20:45:58|3099.1
20:45:59|3099.09
20:46:00|3099.08
20:46:01|3099.08
20:46:02|3099.09
20:46:03|3099.09
20:46:04|3099.09
20:46:05|3099.09
20:46:06|3099.09
20:46:07|3099.09
20:46:08|3099.09
20:46:09|3099.09
20:46:10|3099.08
20:46:11|3098.29
20:46:12|3098.
20:46:13|3098.
20:46:14|3097.73
20:46:15|3097.73
20:46:16|3097.57
20:46:17|3097.39
20:46:18|3097.4
20:46:19|3097.39
20:46:20|3097.4
20:46:21|3097.39
20:46:22|3096.77
20:46:23|3096.78
20:46:24|3096.62
20:46:25|3096.6
20:46:26|3097.76
20:46:27|3097.8
20:46:28|3097.79
20:46:29|3097.34
20:46:30|3096.86
20:46:32|3096.86
20:46:33|3096.95
20:46:34|3096.96
20:46:35|3096.96
20:46:36|3097.06
20:46:37|3097.06
20:46:37|3097.05
20:46:39|3097.06
20:46:40|3097.
20:46:41|3097.
20:46:42|3097.
20:46:43|3097.
20:46:44|3098.14
20:46:45|3098.08
20:46:46|3098.07
20:46:47|3097.83
20:46:48|3097.97
20:46:49|3097.98
20:46:50|3097.92
20:46:51|3097.92
20:46:52|3097.92
20:46:53|3097.92
20:46:54|3097.92
20:46:55|3097.91
20:46:56|3097.82
20:46:57|3097.82
20:46:58|3097.82
20:46:59|3097.82
20:47:00|3097.82
20:47:01|3097.82
20:47:02|3097.82
20:47:03|3098.21
20:47:04|3098.21
20:47:05|3098.39
20:47:06|3098.38
20:47:07|3098.39
20:47:09|3098.91
20:47:10|3098.95
20:47:11|3098.98
20:47:11|3099.68
20:47:12|3099.99
20:47:13|3099.99
20:47:14|3100.
20:47:16|3100.
20:47:16|3100.01
20:47:17|3100.
20:47:19|3100.
20:47:20|3100.
20:47:21|3100.01
20:47:22|3100.
20:47:23|3100.01
20:47:24|3100.
20:47:26|3099.74
20:47:26|3100.
20:47:27|3100.01
20:47:28|3100.01
20:47:29|3100.01
20:47:30|3100.01
20:47:32|3100.42
20:47:33|3100.43
20:47:35|3100.72
20:47:36|3100.72
20:47:36|3100.72
20:47:38|3100.73
20:47:39|3100.53
20:47:40|3100.43
20:47:41|3100.43
20:47:42|3100.7
20:47:43|3100.69
20:47:43|3100.69
20:47:44|3100.73
20:47:46|3101.37
20:47:48|3101.37
20:47:48|3101.8
20:47:49|3101.81
20:47:50|3101.8
20:47:52|3101.8
20:47:52|3102.14
20:47:53|3102.15
20:47:55|3102.15
20:47:56|3102.15
20:47:57|3102.14
20:47:58|3102.14
20:47:58|3102.15
20:47:59|3102.15
20:48:00|3102.15
20:48:02|3102.14
20:48:03|3102.14
20:48:04|3102.15
20:48:05|3102.66
20:48:06|3102.67
20:48:06|3103.22
20:48:08|3103.36
20:48:09|3103.37
20:48:10|3102.78
20:48:11|3102.77
20:48:12|3103.24
20:48:13|3103.22
20:48:14|3103.23
20:48:15|3103.23
20:48:16|3103.47
20:48:17|3103.46
20:48:18|3103.47
20:48:19|3103.57
20:48:20|3103.57
20:48:21|3103.64
20:48:22|3104.
20:48:23|3103.99
20:48:24|3104.
20:48:25|3104.24
20:48:26|3104.24
20:48:27|3104.24
20:48:28|3104.25
20:48:29|3104.48
20:48:30|3104.64
20:48:31|3104.64
20:48:32|3104.64
20:48:34|3104.63
20:48:35|3104.64
20:48:37|3103.66
20:48:38|3103.66
20:48:39|3103.67
20:48:39|3103.67
20:48:41|3103.67
20:48:42|3103.64
20:48:43|3103.46
20:48:44|3103.46
20:48:45|3103.47
20:48:46|3103.47
20:48:47|3104.12
20:48:48|3104.12
20:48:49|3104.12
20:48:50|3104.13
20:48:51|3104.12
20:48:52|3104.12
20:48:53|3104.12
20:48:54|3104.12
20:48:55|3104.12
20:48:56|3104.13
20:48:57|3104.12
20:48:58|3104.13
20:48:59|3104.12
20:49:00|3104.12
20:49:01|3104.13
20:49:02|3104.13
20:49:03|3104.13
20:49:04|3104.14
20:49:05|3104.14
20:49:06|3104.14
20:49:07|3104.13
20:49:08|3104.14
20:49:09|3104.13
20:49:10|3104.13
20:49:12|3104.14
20:49:12|3104.14
20:49:14|3104.13
20:49:14|3104.14
20:49:15|3104.14
20:49:16|3104.03
20:49:17|3104.01
20:49:18|3104.01
20:49:19|3104.
20:49:20|3104.01
20:49:21|3104.01
20:49:23|3104.
20:49:23|3104.
20:49:24|3104.
20:49:25|3104.
20:49:26|3104.01
20:49:27|3104.
20:49:29|3104.01
20:49:29|3104.
20:49:31|3104.
20:49:32|3104.01
20:49:33|3104.
20:49:33|3104.01
20:49:36|3104.
20:49:37|3104.01
20:49:38|3104.
20:49:38|3104.
20:49:40|3104.
20:49:40|3104.
20:49:41|3103.23
20:49:43|3103.24
20:49:43|3103.23
20:49:44|3103.8
20:49:46|3103.79
20:49:46|3103.79
20:49:47|3103.8
20:49:49|3104.41
20:49:50|3104.41
20:49:51|3104.41
20:49:52|3104.41
20:49:53|3104.41
20:49:54|3104.01
20:49:55|3103.6
20:49:56|3103.6
20:49:57|3103.61
20:49:58|3103.56
20:49:59|3103.57
20:50:00|3103.56
20:50:01|3103.57
20:50:02|3103.45
20:50:03|3103.45
20:50:04|3103.44
20:50:05|3103.44
20:50:06|3103.44
20:50:07|3103.43
20:50:08|3103.43
20:50:09|3103.44
20:50:10|3103.23
20:50:11|3102.41
20:50:12|3102.34
20:50:13|3102.33
20:50:14|3102.34
20:50:15|3102.03
20:50:16|3102.03
20:50:17|3102.03
20:50:20|3102.04
20:50:21|3101.87
20:50:22|3101.82
20:50:23|3101.81
20:50:24|3101.82
20:50:25|3101.81
20:50:26|3101.42
20:50:28|3101.42
20:50:28|3101.41
20:50:29|3101.42
20:50:30|3101.41
20:50:31|3101.41
20:50:32|3101.42
20:50:33|3101.42
20:50:34|3101.44
20:50:35|3101.44
20:50:37|3102.15
20:50:38|3102.38
20:50:39|3102.37
20:50:41|3102.37
20:50:42|3102.38
20:50:42|3102.37
20:50:44|3102.37
20:50:44|3102.37
20:50:45|3102.37
20:50:46|3102.37
20:50:48|3102.37
20:50:49|3102.38
20:50:49|3102.37
20:50:51|3102.37
20:50:52|3102.38
20:50:52|3102.37
20:50:54|3102.37
20:50:55|3102.37
20:50:55|3102.37
20:50:56|3102.37
20:50:57|3101.95
20:50:59|3101.96
20:50:59|3101.95
20:51:01|3101.95
20:51:01|3101.95
20:51:02|3101.95
20:51:03|3101.96
20:51:05|3101.95
20:51:05|3101.96
20:51:06|3101.96
20:51:08|3101.54
20:51:08|3101.53
20:51:09|3101.42
20:51:10|3101.27
20:51:12|3101.03
20:51:12|3100.95
20:51:13|3100.95
20:51:14|3100.95
20:51:15|3100.96
20:51:16|3100.94
20:51:17|3100.48
20:51:19|3100.48
20:51:19|3100.47
20:51:21|3100.48
20:51:21|3100.47
20:51:23|3100.47
20:51:24|3100.48
20:51:24|3100.48
20:51:25|3100.48
20:51:26|3100.48
20:51:27|3100.48
20:51:28|3100.48
20:51:29|3100.48
20:51:30|3100.48
20:51:32|3100.47
20:51:32|3100.48
20:51:33|3100.44
20:51:35|3100.44
20:51:37|3100.43
20:51:38|3099.
20:51:38|3099.19
20:51:40|3099.29
20:51:40|3099.29
20:51:42|3099.3
20:51:43|3099.29
20:51:44|3098.91
20:51:44|3098.91
20:51:45|3098.92
20:51:46|3099.02
20:51:48|3099.02
20:51:49|3099.01
20:51:49|3099.01
20:51:50|3099.28
20:51:52|3099.28
20:51:53|3099.27
20:51:54|3099.27
20:51:54|3099.27
20:51:56|3099.27
20:51:57|3099.62
20:51:57|3099.63
20:51:58|3099.63
20:51:59|3099.63
20:52:01|3099.63
20:52:01|3099.63
20:52:02|3099.63
20:52:03|3100.44
20:52:04|3100.44
20:52:06|3100.44
20:52:07|3100.63
20:52:07|3101.2
20:52:09|3101.2
20:52:09|3100.89
20:52:11|3100.9
20:52:11|3100.9
20:52:13|3100.9
20:52:14|3100.9
20:52:14|3100.9
20:52:16|3100.89
20:52:17|3100.9
20:52:18|3100.9
20:52:19|3101.04
20:52:20|3101.04
20:52:21|3101.05
20:52:22|3101.05
20:52:23|3101.04
20:52:24|3101.04
20:52:25|3101.05
20:52:26|3101.04
20:52:27|3101.04
20:52:28|3101.05
20:52:29|3101.05
20:52:30|3101.88
20:52:31|3101.95
20:52:32|3101.94
20:52:33|3101.95
20:52:34|3101.99
20:52:35|3102.
20:52:36|3102.
20:52:38|3101.99
20:52:39|3101.99
20:52:40|3101.99
20:52:41|3101.99
20:52:42|3101.99
20:52:43|3101.99
20:52:44|3102.
20:52:46|3101.99
20:52:47|3101.75
20:52:47|3101.76
20:52:48|3101.76
20:52:49|3101.76
20:52:50|3101.75
20:52:52|3101.76
20:52:53|3101.75
20:52:53|3101.76
20:52:54|3101.75
20:52:56|3101.76
20:52:57|3101.75
20:52:58|3101.75
20:52:58|3101.52
20:53:00|3101.51
20:53:00|3101.51
20:53:02|3101.51
20:53:02|3101.52
20:53:04|3101.52
20:53:05|3101.52
20:53:06|3101.51
20:53:07|3101.52
20:53:08|3101.52
20:53:10|3101.39
20:53:11|3100.41
20:53:11|3100.4
20:53:12|3100.4
20:53:13|3100.4
20:53:14|3100.4
20:53:15|3100.4
20:53:17|3100.4
20:53:17|3100.4
20:53:18|3100.41
20:53:19|3100.41
20:53:20|3100.03
20:53:21|3099.5
20:53:22|3099.29
20:53:23|3099.29
20:53:24|3099.29
20:53:26|3099.28
20:53:26|3099.29
20:53:27|3099.28
20:53:28|3099.28
20:53:29|3099.28
20:53:31|3099.5
20:53:31|3099.5
20:53:32|3099.5
20:53:33|3099.5
20:53:34|3099.5
20:53:36|3099.5
20:53:36|3099.5
20:53:37|3099.5
20:53:39|3099.5
20:53:39|3099.51
20:53:40|3099.5
20:53:42|3099.51
20:53:43|3099.51
20:53:44|3099.2
20:53:45|3099.04
20:53:46|3099.05
20:53:47|3099.04
20:53:48|3099.05
20:53:49|3099.05
20:53:50|3099.05
20:53:51|3099.05
20:53:52|3099.04
20:53:53|3099.04
20:53:54|3098.81
20:53:55|3098.81
20:53:56|3098.81
20:53:57|3098.8
20:53:58|3098.8
20:53:59|3098.8
20:54:00|3098.8
20:54:01|3098.81
20:54:02|3098.81
20:54:03|3098.81
20:54:04|3098.81
20:54:05|3098.81
20:54:06|3098.81
20:54:07|3098.81
20:54:09|3098.81
20:54:10|3098.8
20:54:11|3098.81
20:54:12|3098.81
20:54:12|3098.8
20:54:13|3098.8
20:54:14|3098.8
20:54:16|3098.76
20:54:16|3098.33
20:54:17|3098.25
20:54:18|3098.08
20:54:19|3098.06
20:54:21|3097.92
20:54:21|3097.91
20:54:22|3097.91
20:54:23|3097.91
20:54:25|3097.91
20:54:25|3097.92
20:54:26|3097.92
20:54:27|3097.91
20:54:28|3097.91
20:54:29|3097.91
20:54:30|3097.91
20:54:32|3097.91
20:54:32|3097.91
20:54:33|3097.92
20:54:35|3097.82
20:54:35|3097.8
20:54:36|3097.8
20:54:37|3097.73
20:54:39|3097.74
20:54:40|3097.74
20:54:41|3097.74
20:54:42|3097.74
20:54:43|3097.
20:54:44|3096.99
20:54:45|3096.99
20:54:46|3096.98
20:54:47|3096.87
20:54:48|3096.86
20:54:49|3096.87
20:54:50|3096.86
20:54:51|3096.86
20:54:52|3096.86
20:54:53|3097.39
20:54:54|3097.39
20:54:55|3097.39
20:54:56|3097.39
20:54:58|3097.3
20:54:58|3097.08
20:54:59|3097.08
20:55:01|3097.51
20:55:02|3097.52
20:55:02|3097.8
20:55:03|3097.8
20:55:04|3097.81
20:55:06|3097.8
20:55:07|3097.8
20:55:08|3097.81
20:55:09|3097.81
20:55:10|3097.81
20:55:11|3097.81
20:55:12|3097.81
20:55:13|3097.81
20:55:14|3097.8
20:55:15|3097.82
20:55:16|3098.06
20:55:17|3098.06
20:55:18|3098.06
20:55:19|3098.06
20:55:20|3097.21
20:55:21|3097.35
20:55:22|3097.34
20:55:23|3097.35
20:55:24|3097.35
20:55:25|3097.34
20:55:26|3097.34
20:55:27|3097.35
20:55:28|3097.35
20:55:29|3097.35
20:55:30|3097.35
20:55:31|3097.35
20:55:32|3097.34
20:55:33|3097.35
20:55:34|3097.35
20:55:35|3097.35
20:55:36|3097.34
20:55:37|3097.35
20:55:38|3097.35
20:55:39|3097.35
20:55:41|3098.07
20:55:42|3098.2
20:55:43|3098.24
20:55:44|3098.24
20:55:45|3098.25
20:55:46|3098.24
20:55:46|3098.2
20:55:48|3098.19
20:55:49|3098.19
20:55:50|3098.2
20:55:50|3098.21
20:55:52|3098.24
20:55:53|3098.75
20:55:55|3098.76
20:55:55|3098.75
20:55:56|3099.32
20:55:58|3099.31
20:55:58|3100.15
20:55:59|3100.24
20:56:00|3100.24
20:56:01|3100.24
20:56:02|3099.63
20:56:03|3099.62
20:56:05|3099.62
20:56:05|3099.62
20:56:07|3099.35
20:56:07|3099.12
20:56:09|3098.5
20:56:09|3098.5
20:56:11|3098.51
20:56:12|3098.5
20:56:12|3098.
20:56:14|3098.01
20:56:15|3098.01
20:56:16|3098.17
20:56:17|3098.18
20:56:18|3098.18
20:56:18|3098.19
20:56:20|3096.84
20:56:21|3096.84
20:56:22|3096.85
20:56:22|3096.89
20:56:24|3097.3
20:56:25|3097.33
20:56:25|3097.34
20:56:27|3097.67
20:56:27|3097.68
20:56:29|3097.68
20:56:30|3097.68
20:56:30|3097.67
20:56:32|3097.67
20:56:32|3097.67
20:56:33|3097.68
20:56:35|3097.36
20:56:36|3097.36
20:56:37|3097.35
20:56:38|3097.36
20:56:39|3097.35
20:56:39|3097.35
20:56:41|3097.36
20:56:42|3097.35
20:56:44|3097.36
20:56:44|3097.4
20:56:46|3097.4
20:56:47|3097.4
20:56:47|3097.41
20:56:50|3097.41
20:56:50|3097.36
20:56:51|3097.36
20:56:53|3097.36
20:56:54|3097.35
20:56:55|3097.
20:56:55|3097.
20:56:57|3096.99
20:56:57|3096.99
20:56:59|3097.
20:57:00|3097.
20:57:01|3097.
20:57:01|3097.
20:57:03|3097.
20:57:04|3097.
20:57:04|3096.99
20:57:06|3097.
20:57:06|3096.99
20:57:08|3096.99
20:57:08|3096.81
20:57:10|3096.81
20:57:10|3096.81
20:57:12|3096.81
20:57:13|3096.8
20:57:14|3096.8
20:57:15|3096.81
20:57:16|3096.8
20:57:17|3096.8
20:57:17|3096.81
20:57:18|3096.8
20:57:20|3096.81
20:57:21|3096.8
20:57:22|3096.81
20:57:23|3096.81
20:57:24|3096.81
20:57:26|3096.8
20:57:26|3096.81
20:57:28|3096.81
20:57:29|3096.8
20:57:29|3096.8
20:57:30|3096.81
20:57:32|3096.8
20:57:33|3096.81
20:57:33|3096.81
20:57:35|3096.81
20:57:36|3096.8
20:57:36|3096.81
20:57:38|3097.92
20:57:38|3097.92
20:57:40|3097.85
20:57:40|3097.86
20:57:42|3097.86
20:57:43|3097.86
20:57:45|3097.86
20:57:46|3097.85
20:57:46|3097.85
20:57:47|3097.85
20:57:48|3097.86
20:57:50|3097.85
20:57:51|3097.86
20:57:52|3097.86
20:57:52|3097.41
20:57:53|3097.41
20:57:55|3097.41
20:57:56|3097.4
20:57:57|3097.41
20:57:58|3097.93
20:57:58|3098.01
20:58:00|3098.2
20:58:01|3098.19
20:58:02|3098.19
20:58:03|3098.19
20:58:04|3098.2
20:58:06|3098.54
20:58:07|3098.54
20:58:07|3098.53
20:58:09|3098.54
20:58:10|3098.54
20:58:11|3098.39
20:58:11|3098.32
20:58:13|3098.32
20:58:14|3098.32
20:58:14|3098.32
20:58:16|3098.32
20:58:17|3098.52
20:58:18|3098.51
20:58:19|3098.52
20:58:19|3098.51
20:58:21|3099.3
20:58:22|3099.3
20:58:23|3099.29
20:58:23|3099.3
20:58:25|3099.3
20:58:26|3099.3
20:58:27|3099.29
20:58:28|3099.29
20:58:29|3099.29
20:58:30|3099.19
20:58:31|3098.68
20:58:32|3098.68
20:58:33|3098.69
20:58:34|3098.68
20:58:35|3098.98
20:58:36|3098.97
20:58:37|3098.97
20:58:38|3098.98
20:58:39|3098.98
20:58:40|3098.98
20:58:41|3098.98
20:58:42|3099.29
20:58:44|3099.29
20:58:44|3099.3
20:58:45|3099.31
20:58:47|3099.31
20:58:47|3099.54
20:58:49|3099.88
20:58:50|3099.92
20:58:50|3099.92
20:58:52|3099.92
20:58:53|3099.92
20:58:54|3099.92
20:58:55|3100.26
20:58:56|3100.26
20:58:57|3100.26
20:58:58|3100.26
20:58:59|3100.26
20:59:00|3100.26
20:59:01|3099.64
20:59:02|3099.64
20:59:03|3099.27
20:59:04|3099.28
20:59:05|3099.27
20:59:05|3099.27
20:59:07|3099.28
20:59:07|3099.44
20:59:09|3099.44
20:59:10|3099.44
20:59:11|3099.45
20:59:12|3099.44
20:59:13|3099.45
20:59:14|3099.44
20:59:15|3099.45
20:59:16|3099.44
20:59:17|3099.01
20:59:18|3099.01
20:59:19|3099.01
20:59:20|3099.
20:59:21|3099.01
20:59:22|3099.19
20:59:23|3099.46
20:59:24|3099.45
20:59:25|3099.56
20:59:26|3099.56
20:59:27|3099.56
20:59:28|3099.56
20:59:29|3099.59
20:59:30|3099.59
20:59:31|3099.59
20:59:32|3099.45
20:59:33|3099.45
20:59:34|3099.45
20:59:35|3099.02
20:59:36|3098.61
20:59:37|3098.61
20:59:39|3098.61
20:59:40|3098.61
20:59:40|3098.61
20:59:41|3098.61
20:59:42|3098.61
20:59:44|3098.61
20:59:45|3098.61
20:59:47|3098.61
20:59:48|3098.6
20:59:49|3098.61
20:59:50|3098.6
20:59:51|3098.6
20:59:52|3098.6
20:59:53|3098.61
20:59:54|3098.61
20:59:55|3098.61
20:59:55|3098.61
20:59:57|3098.6
20:59:58|3098.6
21:00:00|3098.61
21:00:01|3098.6
21:00:01|3098.6
21:00:03|3098.74
21:00:03|3098.93
21:00:04|3099.18
21:00:05|3099.19
21:00:06|3099.19
21:00:08|3099.18
21:00:08|3099.18
21:00:09|3099.18
21:00:11|3099.19
21:00:11|3099.18
21:00:12|3099.19
21:00:13|3099.39
21:00:14|3099.5
21:00:15|3099.65
21:00:16|3100.
21:00:17|3100.23
21:00:18|3100.56
21:00:19|3100.56
21:00:21|3100.55
21:00:21|3100.56
21:00:22|3100.55
21:00:23|3100.56
21:00:24|3100.56
21:00:25|3100.57
21:00:27|3100.63
21:00:27|3100.68
21:00:28|3100.69
21:00:30|3101.19
21:00:31|3101.46
21:00:31|3101.45
21:00:32|3101.45
21:00:33|3101.46
21:00:34|3101.26
21:00:36|3101.03
21:00:36|3101.03
21:00:37|3101.03
21:00:38|3101.02
21:00:39|3100.4
21:00:40|3100.34
21:00:41|3100.11
21:00:42|3099.91
21:00:43|3099.92
21:00:45|3099.91
21:00:46|3099.92
21:00:47|3099.91
21:00:48|3099.92
21:00:49|3099.9
21:00:50|3099.9
21:00:51|3099.88
21:00:52|3099.81
21:00:53|3099.81
21:00:54|3099.81
21:00:55|3099.77
21:00:56|3099.77
21:00:57|3099.77
21:00:59|3099.78
21:01:00|3099.69
21:01:00|3098.98
21:01:02|3098.36
21:01:03|3098.24
21:01:04|3098.2
21:01:05|3098.19
21:01:05|3098.2
21:01:08|3098.19
21:01:09|3098.2
21:01:09|3098.2
21:01:10|3098.19
21:01:11|3098.2
21:01:12|3098.2
21:01:13|3098.3
21:01:14|3098.47
21:01:15|3098.47
21:01:16|3098.46
21:01:17|3098.47
21:01:18|3098.06
21:01:19|3098.01
21:01:21|3097.98
21:01:21|3097.98
21:01:22|3097.85
21:01:23|3097.76
21:01:24|3097.75
21:01:25|3097.74
21:01:26|3097.75
21:01:28|3097.75
21:01:28|3097.31
21:01:30|3097.31
21:01:30|3097.31
21:01:32|3097.3
21:01:33|3097.
21:01:34|3097.01
21:01:34|3097.01
21:01:35|3097.01
21:01:36|3097.01
21:01:37|3097.01
21:01:39|3097.
21:01:39|3097.
21:01:40|3097.01
21:01:42|3097.01
21:01:43|3097.
21:01:44|3097.
21:01:45|3096.79
21:01:45|3096.79
21:01:47|3096.79
21:01:48|3096.79
21:01:49|3096.79
21:01:50|3096.79
21:01:51|3096.78
21:01:52|3096.8
21:01:54|3097.
21:01:55|3097.
21:01:55|3097.
21:01:56|3097.
21:01:58|3096.99
21:01:58|3097.
21:02:00|3097.
21:02:01|3097.
21:02:02|3097.1
21:02:03|3097.39
21:02:04|3097.4
21:02:05|3097.55
21:02:06|3097.13
21:02:07|3097.13
21:02:08|3097.14
21:02:09|3097.14
21:02:10|3097.21
21:02:11|3097.6
21:02:12|3097.61
21:02:13|3097.61
21:02:14|3097.61
21:02:15|3097.61
21:02:16|3097.61
21:02:17|3097.23
21:02:18|3097.22
21:02:19|3097.23
21:02:20|3097.23
21:02:21|3097.23
21:02:22|3097.22
21:02:23|3097.23
21:02:24|3097.23
21:02:26|3096.99
21:02:26|3097.
21:02:27|3096.99
21:02:29|3097.39
21:02:30|3096.99
21:02:31|3097.
21:02:32|3097.
21:02:32|3096.99
21:02:33|3097.
21:02:35|3097.
21:02:36|3096.99
21:02:36|3096.99
21:02:38|3097.
21:02:38|3096.81
21:02:39|3096.81
21:02:41|3096.82
21:02:41|3096.82
21:02:42|3096.81
21:02:44|3096.82
21:02:45|3096.99
21:02:46|3096.99
21:02:46|3096.99
21:02:47|3097.
21:02:49|3097.
21:02:50|3096.99
21:02:51|3097.
21:02:52|3096.8
21:02:54|3096.42
21:02:55|3096.39
21:02:56|3096.39
21:02:56|3096.39
21:02:57|3096.33
21:02:58|3096.33
21:03:00|3096.33
21:03:00|3096.33
21:03:01|3096.33
21:03:03|3096.79
21:03:04|3096.79
21:03:04|3096.79
21:03:06|3097.4
21:03:07|3097.39
21:03:08|3097.39
21:03:09|3097.39
21:03:10|3097.4
21:03:11|3097.02
21:03:12|3097.02
21:03:13|3097.03
21:03:14|3096.81
21:03:14|3096.81
21:03:16|3096.81
21:03:17|3096.81
21:03:17|3096.82
21:03:19|3096.81
21:03:20|3096.82
21:03:21|3096.82
21:03:21|3096.82
21:03:22|3096.82
21:03:24|3096.82
21:03:25|3096.82
21:03:26|3096.81
21:03:26|3096.82
21:03:28|3097.34
21:03:29|3097.57
21:03:29|3097.58
21:03:30|3097.58
21:03:32|3097.57
21:03:33|3097.57
21:03:34|3097.58
21:03:35|3097.42
21:03:36|3096.67
21:03:36|3096.33
21:03:38|3096.33
21:03:39|3096.33
21:03:40|3096.32
21:03:41|3096.32
21:03:41|3096.31
21:03:43|3096.32
21:03:44|3096.32
21:03:45|3096.32
21:03:46|3096.33
21:03:47|3096.32
21:03:49|3096.33
21:03:50|3096.33
21:03:51|3096.32
21:03:52|3096.55
21:03:53|3096.55
21:03:55|3096.55
21:03:55|3096.56
21:03:56|3096.56
21:03:58|3096.55
21:03:58|3096.56
21:03:59|3097.01
21:04:01|3097.39
21:04:02|3097.39
21:04:03|3097.4
21:04:04|3097.39
21:04:06|3097.84
21:04:06|3098.37
21:04:07|3098.37
21:04:09|3098.37
21:04:09|3098.38
21:04:10|3098.38
21:04:11|3098.38
21:04:13|3098.38
21:04:14|3098.38
21:04:15|3098.37
21:04:15|3097.64
21:04:16|3097.61
21:04:17|3097.61
21:04:18|3097.6
21:04:20|3097.6
21:04:20|3097.6
21:04:21|3097.61
21:04:22|3097.61
21:04:23|3097.61
21:04:24|3097.6
21:04:25|3097.6
21:04:27|3097.6
21:04:27|3098.35
21:04:28|3098.36
21:04:29|3098.36
21:04:30|3098.36
21:04:31|3098.35
21:04:33|3098.35
21:04:33|3098.58
21:04:34|3099.09
21:04:35|3099.08
21:04:36|3099.08
21:04:38|3099.08
21:04:38|3099.09
21:04:39|3098.76
21:04:40|3098.76
21:04:41|3098.76
21:04:42|3098.77
21:04:43|3098.76
21:04:44|3098.76
21:04:45|3098.77
21:04:47|3098.77
21:04:48|3098.77
21:04:49|3098.76
21:04:50|3098.77
21:04:51|3098.77
21:04:52|3098.77
21:04:53|3098.76
21:04:54|3098.77
21:04:56|3098.77
21:04:56|3098.76
21:04:57|3098.77
21:04:58|3098.77
21:05:00|3098.76
21:05:00|3098.67
21:05:02|3097.41
21:05:03|3097.41
21:05:03|3096.86
21:05:04|3096.8
21:05:05|3097.41
21:05:06|3097.56
21:05:07|3097.41
21:05:08|3097.42
21:05:09|3097.42
21:05:10|3097.42
21:05:11|3097.42
21:05:12|3097.42
21:05:13|3097.42
21:05:14|3097.42
21:05:15|3097.18
21:05:16|3097.19
21:05:17|3097.55
21:05:18|3097.98
21:05:19|3098.09
21:05:20|3098.16
21:05:21|3098.15
21:05:22|3098.16
21:05:23|3098.15
21:05:24|3098.15
21:05:25|3098.16
21:05:26|3098.15
21:05:27|3097.3
21:05:28|3097.3
21:05:29|3097.3
21:05:31|3097.3
21:05:31|3097.29
21:05:33|3097.3
21:05:33|3097.3
21:05:34|3097.3
21:05:36|3097.3
21:05:36|3097.3
21:05:37|3097.48
21:05:39|3097.61
21:05:39|3097.6
21:05:40|3097.6
21:05:42|3097.61
21:05:43|3097.61
21:05:44|3097.61
21:05:44|3097.61
21:05:46|3097.6
21:05:46|3097.6
21:05:48|3097.61
21:05:49|3097.61
21:05:51|3097.61
21:05:52|3097.01
21:05:54|3097.01
21:05:55|3097.01
21:05:55|3097.01
21:05:57|3097.01
21:05:57|3097.01
21:05:59|3097.01
21:06:00|3097.24
21:06:00|3097.23
21:06:02|3097.24
21:06:03|3097.24
21:06:03|3097.24
21:06:05|3097.24
21:06:05|3097.24
21:06:07|3097.24
21:06:08|3097.24
21:06:09|3097.67
21:06:10|3098.19
21:06:10|3098.19
21:06:12|3098.19
21:06:12|3098.19
21:06:13|3098.18
21:06:15|3098.18
21:06:16|3098.19
21:06:17|3098.19
21:06:18|3098.18
21:06:19|3098.19
21:06:21|3098.18
21:06:21|3098.18
21:06:22|3098.18
21:06:23|3098.19
21:06:24|3098.19
21:06:25|3097.76
21:06:26|3097.76
21:06:27|3097.75
21:06:28|3097.75
21:06:30|3097.75
21:06:30|3097.75
21:06:31|3097.75
21:06:32|3097.75
21:06:33|3097.76
21:06:34|3097.76
21:06:35|3097.76
21:06:36|3097.76
21:06:37|3097.76
21:06:39|3097.76
21:06:39|3097.75
21:06:40|3097.75
21:06:41|3097.76
21:06:42|3097.75
21:06:43|3097.75
21:06:44|3097.49
21:06:45|3097.07
21:06:46|3097.06
21:06:47|3097.06
21:06:48|3097.05
21:06:49|3097.06
21:06:50|3097.06
21:06:52|3097.06
21:06:52|3097.05
21:06:54|3097.05
21:06:55|3096.33
21:06:55|3096.32
21:06:57|3096.32
21:06:58|3096.33
21:06:59|3096.33
21:07:00|3096.33
21:07:01|3096.33
21:07:02|3096.32
21:07:03|3096.33
21:07:05|3096.33
21:07:05|3096.59
21:07:07|3096.6
21:07:07|3096.44
21:07:08|3096.45
21:07:10|3096.33
21:07:11|3096.33
21:07:12|3096.32
21:07:13|3096.33
21:07:13|3096.32
21:07:15|3096.22
21:07:15|3096.21
21:07:17|3096.21
21:07:18|3096.21
21:07:18|3096.22
21:07:20|3096.21
21:07:21|3096.21
21:07:21|3096.22
21:07:23|3096.22
21:07:23|3096.22
21:07:25|3096.21
21:07:26|3096.22
21:07:26|3096.22
21:07:28|3096.21
21:07:29|3096.22
21:07:30|3096.21
21:07:31|3096.22
21:07:31|3096.22
21:07:33|3096.21
21:07:34|3096.21
21:07:35|3096.22
21:07:36|3096.22
21:07:36|3096.72
21:07:38|3096.79
21:07:38|3096.79
21:07:40|3096.8
21:07:41|3096.8
21:07:42|3096.8
21:07:43|3096.8
21:07:44|3096.8
21:07:45|3096.79
21:07:46|3096.8
21:07:47|3096.8
21:07:48|3096.8
21:07:49|3096.8
21:07:50|3096.8
21:07:51|3096.8
21:07:53|3096.79
21:07:54|3096.79
21:07:55|3096.8
21:07:55|3096.79
21:07:57|3096.79
21:07:58|3096.78
21:07:59|3096.78
21:07:59|3096.78
21:08:01|3096.78
21:08:02|3096.53
21:08:02|3096.52
21:08:04|3096.53
21:08:05|3096.53
21:08:05|3096.53
21:08:06|3096.53
21:08:07|3096.53
21:08:08|3096.06
21:08:09|3096.01
21:08:11|3096.01
21:08:12|3096.
21:08:13|3096.01
21:08:14|3096.01
21:08:14|3096.
21:08:16|3096.01
21:08:16|3096.01
21:08:18|3096.01
21:08:19|3096.01
21:08:20|3096.
21:08:21|3095.52
21:08:21|3095.
21:08:23|3094.85
21:08:23|3094.85
21:08:25|3094.86
21:08:25|3094.85
21:08:27|3094.85
21:08:28|3094.85
21:08:29|3094.76
21:08:30|3094.76
21:08:31|3094.76
21:08:32|3094.69
21:08:33|3093.86
21:08:34|3093.3
21:08:34|3093.15
21:08:35|3093.14
21:08:37|3093.37
21:08:37|3093.36
21:08:39|3093.37
21:08:40|3093.57
21:08:41|3093.6
21:08:41|3093.59
21:08:43|3093.6
21:08:44|3093.6
21:08:45|3093.72
21:08:45|3093.72
21:08:47|3094.32
21:08:48|3093.76
21:08:49|3093.76
21:08:50|3093.76
21:08:51|3093.72
21:08:52|3093.36
21:08:54|3093.14
21:08:55|3093.34
21:08:56|3093.33
21:08:57|3093.34
21:08:58|3093.34
21:08:59|3093.33
21:09:00|3093.11
21:09:01|3093.02
21:09:02|3092.7
21:09:03|3092.69
21:09:05|3092.7
21:09:06|3092.69
21:09:06|3092.95
21:09:07|3092.94
21:09:08|3091.94
21:09:09|3091.86
21:09:10|3091.85
21:09:11|3092.39
21:09:12|3091.94
21:09:13|3092.8
21:09:14|3092.8
21:09:15|3092.79
21:09:16|3092.8
21:09:17|3092.45
21:09:19|3092.45
21:09:20|3092.45
21:09:20|3092.45
21:09:21|3092.45
21:09:22|3092.45
21:09:24|3092.45
21:09:24|3092.44
21:09:25|3092.44
21:09:27|3092.45
21:09:27|3092.48
21:09:28|3092.48
21:09:29|3092.95
21:09:30|3093.
21:09:31|3093.25
21:09:32|3093.48
21:09:33|3093.48
21:09:34|3093.96
21:09:35|3093.97
21:09:36|3093.97
21:09:37|3094.24
21:09:38|3094.53
21:09:39|3094.53
21:09:40|3094.52
21:09:41|3094.53
21:09:42|3094.53
21:09:43|3094.52
21:09:44|3094.46
21:09:45|3094.46
21:09:47|3094.47
21:09:47|3093.87
21:09:48|3093.78
21:09:50|3094.31
21:09:51|3094.31
21:09:51|3094.31
21:09:53|3094.31
21:09:53|3094.31
21:09:55|3094.3
21:09:56|3094.49
21:09:57|3094.74
21:09:58|3094.73
21:09:59|3094.73
21:10:00|3094.74
21:10:02|3094.73
21:10:03|3094.45
21:10:04|3094.45
21:10:05|3094.46
21:10:06|3094.45
21:10:07|3094.45
21:10:09|3094.46
21:10:10|3094.46
21:10:10|3094.46
21:10:11|3094.6
21:10:12|3094.6
21:10:13|3094.6
21:10:14|3094.63
21:10:16|3094.62
21:10:16|3093.68
21:10:17|3093.67
21:10:18|3093.68
21:10:19|3093.67
21:10:20|3093.68
21:10:21|3093.67
21:10:22|3093.67
21:10:23|3093.68
21:10:25|3093.99
21:10:25|3093.84
21:10:26|3093.84
21:10:27|3093.84
21:10:29|3093.84
21:10:29|3093.83
21:10:30|3093.83
21:10:32|3093.83
21:10:33|3093.84
21:10:33|3093.84
21:10:34|3093.87
21:10:35|3094.2
21:10:36|3094.2
21:10:37|3094.2
21:10:38|3094.2
21:10:39|3094.2
21:10:40|3094.2
21:10:41|3094.19
21:10:42|3094.19
21:10:44|3094.2
21:10:44|3094.44
21:10:45|3094.44
21:10:46|3094.45
21:10:47|3094.45
21:10:49|3094.45
21:10:50|3094.44
21:10:50|3094.19
21:10:52|3094.16
21:10:53|3094.16
21:10:54|3094.17
21:10:56|3094.16
21:10:56|3094.17
21:10:58|3094.16
21:10:59|3093.9
21:10:59|3093.9
21:11:01|3093.9
21:11:01|3093.9
21:11:03|3093.89
21:11:04|3094.39
21:11:05|3094.39
21:11:06|3094.39
21:11:07|3094.4
21:11:08|3094.39
21:11:09|3094.4
21:11:10|3094.45
21:11:11|3094.46
21:11:12|3094.49
21:11:13|3094.63
21:11:14|3094.63
21:11:15|3094.71
21:11:16|3094.75
21:11:17|3094.77
21:11:18|3094.78
21:11:19|3094.78
21:11:20|3096.01
21:11:21|3096.32
21:11:22|3096.31
21:11:23|3096.32
21:11:24|3096.32
21:11:25|3096.32
21:11:26|3096.56
21:11:27|3096.56
21:11:28|3096.57
21:11:29|3096.57
21:11:30|3096.56
21:11:32|3096.79
21:11:33|3096.79
21:11:33|3096.78
21:11:35|3096.79
21:11:36|3096.78
21:11:36|3096.79
21:11:37|3096.78
21:11:39|3096.78
21:11:40|3096.79
21:11:41|3096.79
21:11:42|3096.78
21:11:42|3096.78
21:11:43|3096.78
21:11:45|3097.2
21:11:45|3097.19
21:11:47|3097.2
21:11:47|3097.2
21:11:48|3097.19
21:11:49|3097.39
21:11:51|3097.76
21:11:52|3097.76
21:11:53|3097.75
21:11:54|3097.75
21:11:55|3097.75
21:11:56|3097.75
21:11:57|3097.76
21:11:59|3097.76
21:11:59|3097.75
21:12:01|3097.75
21:12:02|3097.76
21:12:02|3097.76
21:12:03|3097.76
21:12:04|3097.75
21:12:05|3096.8
21:12:06|3096.79
21:12:07|3096.79
21:12:08|3096.37
21:12:09|3095.89
21:12:10|3095.89
21:12:12|3095.88
21:12:12|3095.89
21:12:14|3095.88
21:12:15|3095.88
21:12:15|3095.88
21:12:17|3095.63
21:12:17|3095.61
21:12:18|3095.57
21:12:19|3095.58
21:12:21|3095.57
21:12:22|3095.56
21:12:22|3095.56
21:12:24|3095.56
21:12:25|3095.57
21:12:25|3095.56
21:12:26|3095.57
21:12:28|3095.56
21:12:29|3095.57
21:12:29|3095.56
21:12:31|3095.56
21:12:32|3095.56
21:12:32|3094.92
21:12:33|3094.92
21:12:35|3094.91
21:12:37|3094.91
21:12:38|3095.25
21:12:38|3095.26
21:12:39|3095.26
21:12:40|3095.26
21:12:41|3095.42
21:12:42|3095.42
21:12:43|3095.42
21:12:44|3095.42
21:12:45|3095.42
21:12:46|3095.42
21:12:48|3095.43
21:12:48|3095.43
21:12:49|3095.43
21:12:50|3095.42
21:12:51|3095.42
21:12:52|3095.43
21:12:54|3095.42
21:12:54|3095.42
21:12:55|3095.43
21:12:57|3095.43
21:12:57|3095.42
21:12:59|3095.42
21:12:59|3095.42
21:13:00|3095.43
21:13:02|3095.75
21:13:03|3095.87
21:13:04|3095.95
21:13:06|3095.96
21:13:07|3095.96
21:13:08|3096.55
21:13:08|3096.56
21:13:10|3096.41
21:13:11|3096.4
21:13:11|3096.41
21:13:13|3096.41
21:13:13|3096.4
21:13:14|3096.2
21:13:16|3096.2
21:13:17|3096.21
21:13:18|3096.21
21:13:19|3096.21
21:13:20|3096.21
21:13:21|3096.21
21:13:22|3096.21
21:13:23|3096.2
21:13:24|3096.19
21:13:25|3096.18
21:13:25|3096.18
21:13:27|3096.19
21:13:27|3096.19
21:13:29|3096.19
21:13:30|3096.19
21:13:30|3096.19
21:13:32|3096.53
21:13:33|3096.53
21:13:34|3096.52
21:13:34|3096.52
21:13:36|3096.52
21:13:36|3096.52
21:13:38|3096.52
21:13:39|3096.53
21:13:40|3096.52
21:13:41|3096.52
21:13:42|3096.52
21:13:43|3096.53
21:13:43|3096.53
21:13:45|3096.53
21:13:45|3096.52
21:13:46|3096.53
21:13:48|3096.
21:13:49|3096.
21:13:50|3095.59
21:13:51|3095.6
21:13:51|3094.95
21:13:52|3094.95
21:13:54|3094.94
21:13:54|3094.95
21:13:55|3094.95
21:13:56|3094.95
21:13:59|3094.95
21:14:00|3094.95
21:14:01|3094.78
21:14:02|3094.77
21:14:03|3094.77
21:14:04|3094.77
21:14:05|3094.57
21:14:06|3094.57
21:14:07|3094.56
21:14:08|3094.56
21:14:09|3094.57
21:14:10|3094.56
21:14:11|3094.57
21:14:12|3093.21
21:14:13|3093.2
21:14:14|3093.21
21:14:15|3093.21
21:14:16|3093.21
21:14:17|3093.2
21:14:18|3093.21
21:14:20|3093.21
21:14:20|3093.21
21:14:21|3093.21
21:14:22|3093.21
21:14:23|3093.21
21:14:24|3093.57
21:14:26|3093.57
21:14:27|3093.65
21:14:27|3093.65
21:14:28|3093.65
21:14:29|3093.64
21:14:30|3093.9
21:14:31|3094.3
21:14:32|3094.37
21:14:33|3094.36
21:14:34|3094.37
21:14:35|3094.36
21:14:36|3094.36
21:14:38|3094.36
21:14:38|3094.36
21:14:39|3094.37
21:14:40|3094.99
21:14:41|3095.
21:14:42|3095.
21:14:44|3094.99
21:14:44|3094.99
21:14:45|3094.99
21:14:47|3094.99
21:14:48|3095.
21:14:48|3095.
21:14:49|3095.
21:14:50|3094.99
21:14:52|3094.99
21:14:52|3094.99
21:14:53|3095.
21:14:54|3095.
21:14:56|3094.99
21:14:57|3095.
21:14:57|3095.
21:14:59|3095.
21:15:01|3095.
21:15:02|3095.
21:15:03|3094.43
21:15:03|3094.37
21:15:05|3094.36
21:15:05|3094.37
21:15:07|3094.43
21:15:07|3094.43
21:15:09|3094.43
21:15:09|3094.42
21:15:10|3094.43
21:15:12|3094.72
21:15:12|3095.59
21:15:13|3095.59
21:15:15|3095.59
21:15:16|3095.59
21:15:16|3095.23
21:15:18|3095.23
21:15:18|3095.22
21:15:20|3094.97
21:15:21|3094.64
21:15:21|3094.62
21:15:23|3094.62
21:15:24|3094.62
21:15:24|3094.61
21:15:26|3094.96
21:15:27|3095.03
21:15:28|3095.03
21:15:29|3095.03
21:15:29|3095.06
21:15:30|3095.62
21:15:31|3095.98
21:15:32|3095.98
21:15:33|3095.98
21:15:35|3095.98
21:15:36|3095.99
21:15:37|3095.98
21:15:37|3095.98
21:15:39|3095.99
21:15:39|3095.99
21:15:41|3095.63
21:15:42|3095.62
21:15:43|3095.48
21:15:44|3095.33
21:15:45|3095.33
21:15:46|3095.56
21:15:47|3095.56
21:15:47|3095.56
21:15:48|3095.33
21:15:50|3095.44
21:15:51|3095.45
21:15:52|3095.45
21:15:52|3095.44
21:15:53|3095.03
21:15:54|3095.02
21:15:56|3095.02
21:15:57|3095.02
21:15:58|3095.02
21:15:58|3095.25
21:16:01|3095.49
21:16:02|3095.49
21:16:03|3095.49
21:16:04|3094.08
21:16:04|3092.8
21:16:06|3092.41
21:16:07|3092.41
21:16:07|3092.88
21:16:09|3092.89
21:16:10|3092.88
21:16:11|3092.89
21:16:12|3092.88
21:16:13|3092.88
21:16:15|3092.85
21:16:16|3092.26
21:16:17|3092.27
21:16:18|3092.26
21:16:19|3092.27
21:16:21|3092.6
21:16:22|3092.6
21:16:22|3092.6
21:16:23|3092.4
21:16:25|3092.16
21:16:25|3092.17
21:16:27|3092.17
21:16:28|3092.29
21:16:28|3092.29
21:16:30|3092.41
21:16:31|3092.41
21:16:32|3092.41
21:16:33|3092.83
21:16:34|3092.85
21:16:35|3092.85
21:16:36|3093.16
21:16:37|3093.19
21:16:38|3093.22
21:16:39|3093.22
21:16:40|3093.22
21:16:41|3093.22
21:16:42|3093.21
21:16:43|3093.61
21:16:44|3093.65
21:16:45|3093.65
21:16:46|3093.66
21:16:47|3093.52
21:16:48|3093.32
21:16:49|3093.11
21:16:50|3093.11
21:16:51|3093.11
21:16:52|3093.12
21:16:53|3093.12
21:16:54|3093.11
21:16:55|3093.11
21:16:56|3093.11
21:16:57|3093.12
21:16:58|3093.11
21:16:59|3093.12
21:17:00|3093.12
21:17:01|3093.12
21:17:03|3093.95
21:17:04|3093.95
21:17:05|3094.09
21:17:06|3094.09
21:17:07|3094.1
21:17:08|3094.09
21:17:09|3093.96
21:17:10|3093.46
21:17:11|3093.37
21:17:12|3093.36
21:17:13|3093.36
21:17:14|3093.36
21:17:15|3093.27
21:17:16|3093.27
21:17:17|3093.26
21:17:19|3093.12
21:17:19|3093.13
21:17:21|3093.13
21:17:21|3093.13
21:17:22|3093.12
21:17:23|3093.13
21:17:25|3093.12
21:17:26|3093.13
21:17:26|3093.13
21:17:27|3093.12
21:17:28|3093.13
21:17:29|3093.13
21:17:31|3093.12
21:17:32|3093.13
21:17:33|3093.12
21:17:34|3093.29
21:17:35|3093.67
21:17:36|3093.66
21:17:37|3093.67
21:17:37|3093.66
21:17:39|3093.67
21:17:39|3093.67
21:17:40|3093.22
21:17:42|3093.22
21:17:43|3093.23
21:17:44|3093.23
21:17:45|3093.23
21:17:45|3093.23
21:17:47|3093.22
21:17:47|3093.23
21:17:48|3093.23
21:17:50|3093.13
21:17:50|3093.13
21:17:51|3093.13
21:17:52|3093.13
21:17:54|3093.12
21:17:54|3093.12
21:17:56|3092.81
21:17:56|3092.81
21:17:57|3092.82
21:18:00|3092.82
21:18:00|3092.82
21:18:02|3092.81
21:18:03|3092.42
21:18:04|3092.42
21:18:05|3092.4
21:18:06|3092.27
21:18:07|3091.79
21:18:09|3091.78
21:18:10|3091.78
21:18:11|3091.79
21:18:12|3091.79
21:18:13|3091.79
21:18:14|3091.79
21:18:14|3091.78
21:18:16|3091.78
21:18:17|3091.78
21:18:18|3091.58
21:18:19|3091.57
21:18:20|3091.5
21:18:20|3091.51
21:18:22|3091.51
21:18:23|3091.51
21:18:24|3091.51
21:18:25|3091.51
21:18:26|3091.51
21:18:27|3091.5
21:18:28|3091.5
21:18:29|3091.51
21:18:30|3091.5
21:18:31|3091.5
21:18:32|3091.51
21:18:33|3091.51
21:18:34|3091.51
21:18:35|3091.5
21:18:36|3091.53
21:18:37|3091.54
21:18:38|3091.74
21:18:39|3091.73
21:18:40|3091.74
21:18:41|3091.74
21:18:42|3091.74
21:18:43|3091.74
21:18:44|3091.73
21:18:45|3091.73
21:18:46|3091.74
21:18:47|3091.73
21:18:48|3091.74
21:18:49|3091.69
21:18:50|3091.51
21:18:51|3091.51
21:18:52|3091.46
21:18:53|3091.27
21:18:54|3091.3
21:18:55|3091.31
21:18:56|3091.31
21:18:57|3091.31
21:18:58|3091.51
21:18:59|3091.5
21:19:00|3091.51
21:19:01|3091.51
21:19:02|3091.51
21:19:04|3091.51
21:19:04|3091.5
21:19:06|3091.43
21:19:07|3091.43
21:19:08|3091.44
21:19:08|3091.44
21:19:09|3091.44
21:19:10|3091.44
21:19:12|3091.44
21:19:13|3091.43
21:19:14|3091.43
21:19:16|3091.26
21:19:16|3091.26
21:19:18|3091.26
21:19:19|3090.83
21:19:19|3090.51
21:19:20|3089.69
21:19:21|3089.69
21:19:22|3090.03
21:19:23|3090.03
21:19:25|3090.02
21:19:26|3090.2
21:19:26|3090.21
21:19:27|3090.02
21:19:28|3090.03
21:19:29|3089.2
21:19:31|3089.
21:19:32|3089.01
21:19:33|3089.
21:19:33|3089.01
21:19:34|3089.14
21:19:36|3089.37
21:19:37|3089.67
21:19:37|3089.79
21:19:39|3090.24
21:19:39|3090.24
21:19:40|3090.24
21:19:41|3090.24
21:19:43|3090.24
21:19:44|3090.29
21:19:44|3090.35
21:19:45|3090.37
21:19:46|3090.38
21:19:47|3090.38
21:19:49|3090.37
21:19:49|3090.6
21:19:50|3090.78
21:19:52|3090.78
21:19:52|3090.78
21:19:54|3090.78
21:19:55|3090.78
21:19:56|3090.77
21:19:57|3090.77
21:19:58|3090.78
21:19:59|3090.77
21:20:00|3090.8
21:20:00|3090.95
21:20:02|3090.95
21:20:03|3090.95
21:20:05|3090.96
21:20:06|3090.96
21:20:07|3090.96
21:20:07|3091.17
21:20:08|3091.36
21:20:09|3091.36
21:20:11|3091.37
21:20:12|3091.37
21:20:12|3091.37
21:20:14|3091.37
21:20:15|3091.37
21:20:16|3091.36
21:20:17|3091.36
21:20:18|3091.37
21:20:19|3091.36
21:20:20|3091.37
21:20:21|3091.36
21:20:22|3091.36
21:20:23|3091.37
21:20:24|3091.37
21:20:25|3091.36
21:20:26|3091.36
21:20:27|3091.37
21:20:28|3091.36
21:20:30|3091.37
21:20:30|3090.63
21:20:32|3090.25
21:20:32|3090.24
21:20:34|3089.81
21:20:35|3089.54
21:20:36|3089.41
21:20:37|3089.08
21:20:38|3089.07
21:20:38|3089.07
21:20:40|3089.08
21:20:41|3089.24
21:20:41|3089.24
21:20:43|3089.24
21:20:44|3089.24
21:20:44|3089.
21:20:46|3089.
21:20:47|3088.48
21:20:47|3088.48
21:20:48|3088.48
21:20:49|3088.48
21:20:51|3088.71
21:20:52|3088.72
21:20:53|3088.94
21:20:54|3088.95
21:20:55|3088.95
21:20:56|3089.55
21:20:57|3089.55
21:20:57|3089.55
21:20:59|3089.55
21:21:00|3089.55
21:21:01|3089.56
21:21:02|3089.56
21:21:03|3089.56
21:21:04|3089.56
21:21:06|3089.56
21:21:06|3089.56
21:21:07|3089.56
21:21:09|3089.56
21:21:10|3089.55
21:21:11|3089.55
21:21:11|3089.56
21:21:13|3089.56
21:21:14|3089.56
21:21:14|3089.56
21:21:15|3089.25
21:21:17|3089.24
21:21:18|3089.25
21:21:18|3089.25
21:21:19|3089.2
21:21:20|3088.76
21:21:22|3088.71
21:21:23|3088.71
21:21:24|3088.71
21:21:25|3088.71
21:21:27|3088.71
21:21:27|3088.71
21:21:29|3088.71
21:21:30|3088.7
21:21:30|3088.49
21:21:31|3088.5
21:21:32|3088.5
21:21:33|3088.49
21:21:34|3088.49
21:21:35|3088.49
21:21:36|3088.49
21:21:37|3088.6
21:21:39|3088.91
21:21:40|3088.94
21:21:40|3088.94
21:21:41|3088.94
21:21:43|3088.5
21:21:43|3088.5
21:21:44|3088.49
21:21:45|3088.5
21:21:46|3088.5
21:21:47|3088.49
21:21:48|3088.49
21:21:50|3088.49
21:21:50|3088.5
21:21:51|3088.76
21:21:52|3088.76
21:21:53|3088.77
21:21:54|3089.09
21:21:56|3089.09
21:21:57|3089.09
21:21:57|3088.55
21:21:58|3088.55
21:22:00|3088.56
21:22:00|3088.55
21:22:01|3088.56
21:22:02|3088.56
21:22:03|3088.8
21:22:05|3088.9
21:22:06|3088.9
21:22:07|3089.4
21:22:09|3089.55
21:22:09|3089.55
21:22:10|3089.55
21:22:11|3089.55
21:22:12|3089.66
21:22:13|3089.67
21:22:15|3089.67
21:22:15|3089.67
21:22:16|3089.67
21:22:18|3089.66
21:22:18|3089.66
21:22:19|3089.66
21:22:20|3089.66
21:22:22|3089.67
21:22:23|3089.67
21:22:24|3089.67
21:22:25|3089.67
21:22:26|3089.67
21:22:28|3089.67
21:22:28|3089.67
21:22:29|3089.99
21:22:30|3090.
21:22:31|3090.45
21:22:32|3090.45
21:22:34|3090.45
21:22:34|3090.45
21:22:35|3090.45
21:22:36|3090.45
21:22:37|3090.44
21:22:38|3090.44
21:22:39|3090.44
21:22:40|3090.45
21:22:41|3090.44
21:22:43|3090.2
21:22:44|3090.2
21:22:44|3089.6
21:22:45|3089.61
21:22:46|3089.21
21:22:47|3089.03
21:22:48|3088.94
21:22:49|3088.93
21:22:50|3088.93
21:22:51|3088.94
21:22:53|3088.93
21:22:53|3088.93
21:22:54|3088.94
21:22:56|3088.94
21:22:56|3088.94
21:22:57|3088.94
21:22:59|3088.93
21:23:00|3089.64
21:23:00|3089.64
21:23:01|3089.65
21:23:02|3089.64
21:23:03|3089.64
21:23:04|3089.64
21:23:06|3089.64
21:23:07|3089.76
21:23:09|3089.46
21:23:10|3089.45
21:23:10|3088.84
21:23:12|3088.84
21:23:12|3088.84
21:23:13|3088.41
21:23:15|3088.4
21:23:16|3088.6
21:23:17|3088.84
21:23:17|3088.84
21:23:18|3088.84
21:23:20|3088.84
21:23:21|3088.83
21:23:22|3088.84
21:23:23|3088.83
21:23:23|3088.84
21:23:25|3089.05
21:23:26|3089.04
21:23:27|3089.04
21:23:28|3089.04
21:23:29|3089.05
21:23:30|3088.87
21:23:31|3088.87
21:23:32|3088.87
21:23:33|3088.88
21:23:34|3088.88
21:23:35|3088.87
21:23:36|3088.88
21:23:37|3088.88
21:23:38|3088.88
21:23:39|3088.88
21:23:40|3088.88
21:23:41|3088.88
21:23:42|3088.94
21:23:43|3089.07
21:23:44|3089.06
21:23:45|3089.07
21:23:46|3089.07
21:23:47|3089.06
21:23:48|3089.06
21:23:49|3089.06
21:23:50|3089.06
21:23:51|3088.85
21:23:53|3088.44
21:23:53|3088.2
21:23:54|3087.33
21:23:55|3087.2
21:23:57|3087.23
21:23:57|3087.24
21:23:58|3087.24
21:23:59|3087.24
21:24:00|3087.24
21:24:02|3087.67
21:24:02|3088.09
21:24:03|3088.19
21:24:04|3088.5
21:24:05|3088.51
21:24:06|3088.51
21:24:08|3088.51
21:24:09|3088.51
21:24:10|3088.51
21:24:11|3088.51
21:24:12|3088.5
21:24:13|3088.5
21:24:14|3089.18
21:24:15|3089.17
21:24:16|3089.18
21:24:17|3089.17
21:24:18|3089.17
21:24:19|3089.18
21:24:20|3089.18
21:24:21|3089.01
21:24:23|3089.01
21:24:24|3089.01
21:24:24|3089.01
21:24:26|3089.02
21:24:27|3089.01
21:24:28|3089.02
21:24:29|3089.02
21:24:29|3089.02
21:24:30|3089.01
21:24:31|3089.02
21:24:32|3089.02
21:24:33|3089.02
21:24:34|3089.02
21:24:35|3089.01
21:24:36|3089.02
21:24:37|3088.89
21:24:38|3088.89
21:24:39|3088.89
21:24:40|3088.89
21:24:42|3088.48
21:24:43|3088.47
21:24:43|3088.47
21:24:44|3088.81
21:24:45|3088.81
21:24:47|3089.01
21:24:48|3089.02
21:24:49|3089.02
21:24:50|3089.12
21:24:50|3089.13
21:24:51|3089.12
21:24:53|3089.12
21:24:53|3089.13
21:24:54|3088.84
21:24:55|3089.14
21:24:56|3089.39
21:24:57|3089.39
21:24:58|3089.38
21:24:59|3089.31
21:25:01|3089.31
21:25:02|3089.03
21:25:02|3088.61
21:25:04|3088.61
21:25:05|3088.6
21:25:06|3088.61
21:25:07|3088.61
21:25:09|3088.61
21:25:10|3088.61
21:25:11|3088.61
21:25:12|3088.61
21:25:13|3088.61
21:25:14|3088.93
21:25:15|3089.14
21:25:16|3089.48
21:25:17|3089.48
21:25:18|3089.86
21:25:19|3089.86
21:25:20|3089.86
21:25:21|3089.87
21:25:22|3089.87
21:25:23|3089.87
21:25:24|3089.32
21:25:25|3089.18
21:25:26|3089.18
21:25:27|3088.99
21:25:28|3088.84
21:25:29|3088.62
21:25:30|3088.61
21:25:31|3088.62
21:25:32|3088.62
21:25:33|3088.77
21:25:34|3088.77
21:25:35|3088.76
21:25:36|3088.76
21:25:37|3089.1
21:25:39|3089.17
21:25:39|3089.17
21:25:40|3089.17
21:25:41|3089.17
21:25:42|3089.17
21:25:44|3089.26
21:25:45|3089.27
21:25:45|3089.27
21:25:46|3089.29
21:25:47|3089.29
21:25:48|3089.29
21:25:50|3089.28
21:25:51|3089.48
21:25:52|3089.86
21:25:52|3089.86
21:25:53|3089.93
21:25:54|3089.93
21:25:55|3089.93
21:25:56|3089.93
21:25:57|3089.94
21:25:58|3090.
21:25:59|3090.06
21:26:01|3090.06
21:26:01|3089.87
21:26:03|3089.87
21:26:03|3089.87
21:26:05|3089.87
21:26:06|3090.39
21:26:07|3090.45
21:26:08|3090.45
21:26:09|3090.45
21:26:11|3089.73
21:26:12|3089.93
21:26:13|3090.16
21:26:14|3090.76
21:26:15|3090.77
21:26:16|3090.76
21:26:17|3090.76
21:26:19|3090.76
21:26:20|3091.2
21:26:20|3091.2
21:26:22|3091.19
21:26:22|3091.2
21:26:23|3091.2
21:26:24|3091.2
21:26:25|3091.2
21:26:27|3091.2
21:26:27|3091.19
21:26:28|3091.19
21:26:30|3091.47
21:26:31|3091.99
21:26:32|3092.
21:26:33|3092.
21:26:34|3092.
21:26:35|3092.
21:26:36|3091.71
21:26:37|3091.71
21:26:38|3092.01
21:26:39|3092.01
21:26:40|3092.01
21:26:41|3092.01
21:26:42|3092.01
21:26:43|3091.99
21:26:44|3091.69
21:26:46|3091.69
21:26:46|3091.69
21:26:47|3091.69
21:26:48|3091.69
21:26:49|3091.69
21:26:50|3091.68
21:26:52|3091.47
21:26:52|3091.45
21:26:54|3091.44
21:26:54|3091.45
21:26:55|3091.44
21:26:56|3091.45
21:26:57|3091.44
21:26:58|3091.3
21:26:59|3091.3
21:27:00|3091.27
21:27:01|3091.27
21:27:03|3091.27
21:27:04|3091.28
21:27:04|3091.27
21:27:05|3091.7
21:27:06|3091.85
21:27:07|3091.9
21:27:08|3091.96
21:27:09|3091.97
21:27:10|3091.97
21:27:11|3091.97
21:27:13|3091.96
21:27:14|3091.97
21:27:14|3091.97
21:27:15|3091.97
21:27:17|3091.97
21:27:17|3091.97
21:27:19|3091.97
21:27:20|3091.96
21:27:20|3091.97
21:27:21|3091.97
21:27:22|3091.96
21:27:24|3091.5
21:27:25|3091.5
21:27:26|3091.5
21:27:26|3091.49
21:27:28|3091.49
21:27:29|3091.5
21:27:29|3091.49
21:27:31|3091.99
21:27:32|3091.99
21:27:33|3091.99
21:27:34|3091.99
21:27:34|3091.99
21:27:36|3092.
21:27:36|3092.9
21:27:38|3093.01
21:27:38|3093.01
21:27:40|3093.02
21:27:41|3093.02
21:27:42|3093.3
21:27:42|3093.3
21:27:43|3093.31
21:27:45|3093.95
21:27:47|3093.74
21:27:47|3093.75
21:27:48|3093.75
21:27:49|3093.75
21:27:50|3093.55
21:27:51|3093.38
21:27:52|3093.39
21:27:53|3093.38
21:27:54|3093.38
21:27:55|3093.5
21:27:56|3093.54
21:27:57|3093.54
21:27:58|3093.54
21:27:59|3093.54
21:28:00|3093.54
21:28:01|3093.16
21:28:02|3092.68
21:28:03|3092.68
21:28:04|3092.69
21:28:05|3092.69
21:28:06|3092.69
21:28:07|3092.21
21:28:08|3092.22
21:28:09|3092.22
21:28:10|3091.66
21:28:11|3091.65
21:28:12|3091.66
21:28:14|3091.66
21:28:15|3091.66
21:28:16|3091.66
21:28:17|3091.66
21:28:18|3091.66
21:28:19|3091.65
21:28:21|3091.66
21:28:21|3091.66
21:28:22|3091.65
21:28:23|3091.66
21:28:24|3091.66
21:28:25|3091.66
21:28:27|3091.66
21:28:27|3091.65
21:28:28|3091.65
21:28:30|3091.66
21:28:31|3091.66
21:28:31|3091.66
21:28:33|3091.66
21:28:33|3091.66
21:28:34|3091.66
21:28:35|3091.66
21:28:36|3091.49
21:28:38|3091.5
21:28:38|3091.31
21:28:39|3091.31
21:28:41|3091.2
21:28:41|3091.2
21:28:43|3091.17
21:28:43|3091.16
21:28:44|3091.17
21:28:45|3091.17
21:28:46|3091.17
21:28:48|3091.16
21:28:48|3091.17
21:28:50|3091.17
21:28:51|3091.17
21:28:52|3090.76
21:28:53|3090.76
21:28:54|3090.77
21:28:56|3090.76
21:28:56|3090.76
21:28:57|3090.76
21:28:58|3089.72
21:28:59|3089.73
21:29:00|3089.72
21:29:01|3089.73
21:29:03|3089.73
21:29:03|3089.72
21:29:04|3089.73
21:29:05|3089.73
21:29:06|3089.72
21:29:07|3089.73
21:29:08|3089.72
21:29:09|3089.73
21:29:10|3089.72
21:29:11|3089.73
21:29:13|3089.72
21:29:14|3089.72
21:29:14|3089.73
21:29:16|3089.72
21:29:17|3089.72
21:29:18|3090.4
21:29:19|3090.4
21:29:20|3090.41
21:29:21|3090.41
21:29:22|3090.41
21:29:23|3090.41
21:29:24|3090.41
21:29:25|3090.41
21:29:26|3090.41
21:29:27|3090.41
21:29:28|3090.69
21:29:29|3090.69
21:29:30|3090.75
21:29:31|3090.75
21:29:32|3090.76
21:29:33|3090.99
21:29:34|3091.02
21:29:35|3091.02
21:29:36|3091.02
21:29:38|3091.02
21:29:38|3091.02
21:29:39|3091.02
21:29:40|3091.02
21:29:42|3091.01
21:29:43|3091.01
21:29:43|3091.01
21:29:44|3091.01
21:29:45|3091.01
21:29:46|3091.01
21:29:47|3091.01
21:29:48|3091.01
21:29:49|3091.02
21:29:51|3091.02
21:29:52|3091.02
21:29:53|3091.22
21:29:54|3091.23
21:29:55|3091.22
21:29:56|3091.22
21:29:57|3091.23
21:29:57|3091.23
21:29:59|3091.23
21:29:59|3091.23
21:30:01|3091.23
21:30:02|3091.23
21:30:03|3091.22
21:30:03|3091.22
21:30:06|3091.22
21:30:06|3091.22
21:30:07|3091.5
21:30:08|3091.5
21:30:09|3091.51
21:30:10|3091.51
21:30:11|3091.51
21:30:12|3091.5
21:30:14|3091.51
21:30:15|3091.72
21:30:16|3091.72
21:30:16|3091.73
21:30:18|3091.73
21:30:19|3093.03
21:30:20|3093.02
21:30:21|3093.04
21:30:22|3093.04
21:30:23|3093.03
21:30:24|3093.03
21:30:25|3092.51
21:30:26|3092.51
21:30:27|3092.52
21:30:28|3092.52
21:30:29|3092.52
21:30:30|3092.52
21:30:31|3092.63
21:30:32|3092.81
21:30:33|3092.88
21:30:34|3093.02
21:30:35|3093.02
21:30:36|3095.86
21:30:37|3097.23
21:30:38|3097.04
21:30:39|3097.24
21:30:40|3097.51
21:30:41|3097.04
21:30:43|3096.6
21:30:44|3096.6
21:30:44|3096.45
21:30:45|3096.39
21:30:46|3096.39
21:30:47|3096.34
21:30:48|3096.34
21:30:49|3096.34
21:30:50|3096.33
21:30:51|3096.33
21:30:52|3096.33
21:30:53|3096.33
21:30:54|3096.34
21:30:55|3096.34
21:30:56|3096.34
21:30:58|3096.34
21:30:58|3096.34
21:30:59|3096.33
21:31:00|3096.33
21:31:01|3096.34
21:31:02|3096.23
21:31:03|3096.23
21:31:04|3095.85
21:31:05|3095.85
21:31:06|3095.85
21:31:07|3095.57
21:31:08|3095.44
21:31:09|3095.24
21:31:10|3095.24
21:31:12|3095.24
21:31:13|3095.23
21:31:13|3095.24
21:31:14|3095.24
21:31:16|3095.23
21:31:18|3095.23
21:31:19|3095.48
21:31:20|3095.48
21:31:21|3095.48
21:31:21|3095.48
21:31:22|3095.47
21:31:23|3095.47
21:31:24|3095.48
21:31:25|3095.54
21:31:26|3095.85
21:31:28|3095.85
21:31:29|3095.84
21:31:30|3095.86
21:31:31|3095.89
21:31:32|3095.88
21:31:33|3095.88
21:31:35|3096.24
21:31:35|3096.24
21:31:36|3096.07
21:31:37|3096.07
21:31:38|3096.06
21:31:39|3096.07
21:31:40|3096.07
21:31:42|3096.07
21:31:43|3096.07
21:31:44|3096.07
21:31:44|3096.06
21:31:45|3096.06
21:31:46|3096.06
21:31:47|3096.06
21:31:48|3096.06
21:31:49|3096.09
21:31:51|3096.14
21:31:51|3096.55
21:31:52|3096.55
21:31:53|3096.58
21:31:54|3096.4
21:31:55|3096.41
21:31:56|3096.4
21:31:58|3096.41
21:31:58|3096.4
21:31:59|3096.4
21:32:00|3096.4
21:32:02|3096.43
21:32:02|3096.51
21:32:03|3096.98
21:32:05|3097.
21:32:05|3097.11
21:32:07|3097.11
21:32:07|3097.1
21:32:09|3097.11
21:32:09|3097.16
21:32:10|3097.16
21:32:11|3097.16
21:32:12|3097.53
21:32:13|3097.54
21:32:15|3097.21
21:32:16|3097.2
21:32:17|3097.2
21:32:19|3097.21
21:32:20|3097.52
21:32:20|3097.53
21:32:22|3097.54
21:32:23|3097.54
21:32:24|3098.99
21:32:25|3098.99
21:32:26|3098.81
21:32:26|3098.81
21:32:27|3098.8
21:32:29|3098.8
21:32:30|3098.81
21:32:30|3098.8
21:32:31|3098.81
21:32:32|3098.8
21:32:34|3098.81
21:32:35|3098.8
21:32:36|3098.41
21:32:37|3098.06
21:32:38|3097.85
21:32:39|3097.77
21:32:39|3097.76
21:32:41|3097.76
21:32:42|3097.3
21:32:43|3097.99
21:32:44|3098.66
21:32:45|3099.06
21:32:46|3099.08
21:32:47|3099.09
21:32:48|3099.09
21:32:49|3099.09
21:32:50|3099.29
21:32:51|3099.54
21:32:52|3099.53
21:32:53|3099.53
21:32:54|3099.54
21:32:55|3099.54
21:32:56|3099.53
21:32:57|3099.53
21:32:58|3099.53
21:32:59|3099.53
21:33:00|3098.41
21:33:01|3098.59
21:33:03|3098.59
21:33:03|3099.13
21:33:04|3099.14
21:33:05|3099.14
21:33:06|3099.13
21:33:07|3099.66
21:33:08|3099.68
21:33:09|3099.67
21:33:10|3099.67
21:33:11|3099.67
21:33:12|3099.67
21:33:13|3099.99
21:33:14|3100.
21:33:15|3100.
21:33:16|3100.
21:33:18|3099.99
21:33:18|3100.
21:33:20|3100.
21:33:21|3100.4
21:33:22|3100.41
21:33:23|3100.64
21:33:24|3100.64
21:33:25|3100.64
21:33:26|3100.64
21:33:27|3100.64
21:33:28|3100.64
21:33:29|3100.91
21:33:30|3100.92
21:33:31|3100.92
21:33:32|3101.2
21:33:33|3101.51
21:33:34|3101.59
21:33:35|3101.29
21:33:36|3101.26
21:33:37|3101.09
21:33:38|3100.57
21:33:39|3100.58
21:33:40|3100.57
21:33:41|3101.07
21:33:42|3101.08
21:33:43|3101.6
21:33:44|3101.59
21:33:46|3101.59
21:33:46|3101.6
21:33:47|3101.59
21:33:49|3101.87
21:33:49|3102.65
21:33:50|3102.65
21:33:51|3102.65
21:33:52|3102.61
21:33:53|3102.52
21:33:54|3102.09
21:33:55|3101.96
21:33:56|3101.41
21:33:58|3101.26
21:33:58|3101.27
21:33:59|3101.27
21:34:01|3101.27
21:34:01|3101.27
21:34:02|3101.26
21:34:03|3101.26
21:34:04|3101.26
21:34:05|3101.34
21:34:06|3101.33
21:34:08|3101.34
21:34:08|3101.33
21:34:09|3101.24
21:34:11|3100.93
21:34:11|3100.91
21:34:12|3100.81
21:34:13|3100.6
21:34:14|3100.6
21:34:15|3100.51
21:34:16|3099.78
21:34:17|3099.5
21:34:19|3098.3
21:34:20|3098.53
21:34:21|3098.53
21:34:22|3098.53
21:34:23|3098.52
21:34:24|3098.52
21:34:25|3098.52
21:34:26|3098.69
21:34:27|3098.68
21:34:28|3098.69
21:34:29|3098.68
21:34:30|3098.69
21:34:31|3098.25
21:34:32|3098.25
21:34:33|3098.25
21:34:34|3098.24
21:34:35|3099.66
21:34:36|3099.88
21:34:37|3099.88
21:34:39|3099.88
21:34:40|3100.4
21:34:41|3100.4
21:34:42|3100.6
21:34:42|3100.59
21:34:43|3100.59
21:34:44|3100.6
21:34:46|3100.57
21:34:47|3100.41
21:34:47|3100.29
21:34:48|3100.26
21:34:49|3099.79
21:34:50|3099.67
21:34:51|3099.68
21:34:52|3099.68
21:34:54|3099.66
21:34:55|3099.42
21:34:55|3099.42
21:34:57|3099.37
21:34:57|3099.35
21:34:58|3099.36
21:34:59|3099.22
21:35:00|3099.08
21:35:01|3099.08
21:35:02|3099.08
21:35:03|3099.03
21:35:04|3099.03
21:35:05|3099.02
21:35:06|3099.
21:35:07|3099.01
21:35:08|3099.01
21:35:10|3099.
21:35:10|3099.
21:35:11|3099.01
21:35:12|3098.94
21:35:13|3098.81
21:35:14|3098.41
21:35:16|3098.21
21:35:16|3098.16
21:35:18|3098.17
21:35:18|3098.01
21:35:20|3098.98
21:35:21|3099.98
21:35:22|3099.98
21:35:23|3099.99
21:35:25|3099.98
21:35:26|3099.98
21:35:26|3099.99
21:35:27|3099.99
21:35:29|3099.98
21:35:30|3100.39
21:35:31|3100.46
21:35:32|3100.69
21:35:32|3100.69
21:35:33|3100.7
21:35:34|3100.69
21:35:35|3100.69
21:35:36|3100.69
21:35:37|3100.42
21:35:38|3100.33
21:35:40|3100.14
21:35:41|3100.11
21:35:41|3100.11
21:35:43|3100.1
21:35:44|3100.11
21:35:44|3100.1
21:35:45|3099.86
21:35:46|3099.4
21:35:47|3099.36
21:35:49|3099.35
21:35:49|3099.36
21:35:51|3099.36
21:35:52|3099.36
21:35:52|3099.36
21:35:53|3099.35
21:35:55|3099.35
21:35:55|3099.71
21:35:57|3099.99
21:35:57|3099.99
21:35:58|3100.
21:35:59|3099.99
21:36:00|3100.
21:36:01|3100.
21:36:02|3100.
21:36:03|3100.
21:36:04|3100.
21:36:05|3099.99
21:36:06|3099.96
21:36:08|3099.86
21:36:08|3099.41
21:36:10|3099.28
21:36:10|3099.28
21:36:11|3099.21
21:36:13|3099.21
21:36:13|3099.2
21:36:15|3099.21
21:36:16|3099.2
21:36:16|3099.01
21:36:18|3099.01
21:36:19|3099.01
21:36:20|3099.
21:36:21|3099.01
21:36:22|3099.01
21:36:24|3099.
21:36:24|3099.
21:36:26|3100.12
21:36:26|3100.39
21:36:27|3100.4
21:36:28|3100.4
21:36:30|3100.39
21:36:31|3100.39
21:36:32|3100.39
21:36:33|3100.39
21:36:34|3100.4
21:36:35|3100.39
21:36:36|3100.35
21:36:37|3099.74
21:36:38|3099.68
21:36:40|3099.6
21:36:40|3099.55
21:36:42|3099.26
21:36:42|3099.01
21:36:43|3099.01
21:36:44|3099.
21:36:45|3099.
21:36:47|3099.
21:36:48|3098.6
21:36:48|3098.48
21:36:50|3098.26
21:36:50|3098.27
21:36:51|3098.27
21:36:52|3098.26
21:36:53|3098.27
21:36:54|3098.27
21:36:55|3100.6
21:36:57|3100.59
21:36:58|3100.59
21:36:59|3100.6
21:36:59|3100.6
21:37:01|3100.6
21:37:02|3100.59
21:37:02|3100.59
21:37:03|3100.59
21:37:04|3100.59
21:37:06|3100.6
21:37:07|3100.59
21:37:08|3099.8
21:37:09|3099.81
21:37:10|3099.8
21:37:10|3099.8
21:37:12|3099.58
21:37:13|3099.58
21:37:14|3100.31
21:37:14|3101.14
21:37:16|3101.47
21:37:17|3101.6
21:37:17|3101.78
21:37:18|3101.79
21:37:20|3101.78
21:37:22|3101.78
21:37:23|3101.78
21:37:24|3101.77
21:37:24|3101.75
21:37:25|3101.75
21:37:26|3101.19
21:37:27|3101.2
21:37:28|3101.2
21:37:29|3101.19
21:37:30|3101.13
21:37:31|3100.97
21:37:32|3100.86
21:37:33|3100.86
21:37:35|3100.85
21:37:35|3100.85
21:37:37|3100.86
21:37:37|3100.49
21:37:39|3100.5
21:37:39|3100.5
21:37:40|3100.49
21:37:41|3100.5
21:37:43|3100.5
21:37:43|3100.49
21:37:45|3100.5
21:37:46|3100.5
21:37:46|3100.5
21:37:47|3100.49
21:37:48|3100.49
21:37:49|3100.5
21:37:51|3100.49
21:37:51|3100.3
21:37:52|3100.3
21:37:53|3100.3
21:37:54|3100.63
21:37:56|3099.88
21:37:57|3099.88
21:37:58|3099.88
21:37:59|3099.87
21:38:00|3099.87
21:38:01|3099.88
21:38:02|3099.88
21:38:03|3100.06
21:38:03|3100.07
21:38:05|3100.07
21:38:06|3100.39
21:38:07|3100.98
21:38:08|3100.98
21:38:09|3100.97
21:38:09|3100.97
21:38:11|3100.93
21:38:12|3100.93
21:38:13|3101.2
21:38:14|3101.2
21:38:15|3100.99
21:38:16|3100.36
21:38:17|3100.36
21:38:18|3100.36
21:38:19|3100.36
21:38:20|3100.2
21:38:21|3099.92
21:38:23|3099.87
21:38:24|3099.82
21:38:26|3099.82
21:38:27|3099.83
21:38:28|3099.83
21:38:29|3099.83
21:38:30|3099.02
21:38:31|3099.03
21:38:32|3099.02
21:38:33|3099.02
21:38:34|3099.02
21:38:35|3099.02
21:38:36|3099.02
21:38:37|3099.02
21:38:38|3099.02
21:38:39|3098.6
21:38:40|3098.53
21:38:41|3098.46
21:38:42|3098.27
21:38:43|3098.01
21:38:44|3098.01
21:38:45|3098.01
21:38:46|3098.01
21:38:47|3098.01
21:38:48|3098.01
21:38:49|3098.27
21:38:50|3098.32
21:38:51|3098.4
21:38:52|3098.4
21:38:53|3098.4
21:38:54|3098.16
21:38:55|3098.16
21:38:56|3098.16
21:38:57|3097.4
21:38:58|3097.39
21:38:59|3097.4
21:39:00|3097.4
21:39:01|3097.39
21:39:02|3097.4
21:39:03|3097.4
21:39:04|3097.4
21:39:05|3097.4
21:39:06|3097.58
21:39:07|3097.57
21:39:08|3097.58
21:39:09|3097.62
21:39:10|3097.67
21:39:11|3097.66
21:39:12|3097.66
21:39:13|3097.67
21:39:14|3097.67
21:39:15|3097.67
21:39:16|3097.66
21:39:17|3097.67
21:39:18|3097.67
21:39:20|3097.67
21:39:20|3097.67
21:39:21|3097.67
21:39:22|3097.67
21:39:23|3097.67
21:39:25|3097.67
21:39:25|3097.67
21:39:28|3097.2
21:39:28|3096.41
21:39:29|3096.41
21:39:30|3096.41
21:39:32|3096.4
21:39:33|3096.41
21:39:34|3096.41
21:39:34|3096.4
21:39:35|3096.8
21:39:37|3096.79
21:39:38|3096.9
21:39:39|3096.89
21:39:41|3096.9
21:39:41|3096.9
21:39:42|3096.9
21:39:43|3096.9
21:39:45|3096.89
21:39:46|3096.89
21:39:46|3096.89
21:39:48|3096.83
21:39:48|3096.8
21:39:49|3096.69
21:39:50|3096.69
21:39:51|3096.68
21:39:52|3096.68
21:39:53|3096.69
21:39:55|3096.68
21:39:55|3096.68
21:39:56|3096.68
21:39:57|3096.68
21:39:59|3096.68
21:39:59|3096.69
21:40:00|3096.68
21:40:01|3096.56
21:40:02|3096.5
21:40:03|3096.45
21:40:04|3096.42
21:40:06|3096.41
21:40:07|3096.42
21:40:07|3096.42
21:40:09|3096.41
21:40:09|3096.42
21:40:10|3096.42
21:40:11|3096.42
21:40:13|3096.41
21:40:13|3096.41
21:40:14|3096.41
21:40:15|3096.41
21:40:16|3096.4
21:40:17|3096.4
21:40:18|3096.4
21:40:19|3096.41
21:40:20|3097.2
21:40:21|3097.39
21:40:23|3098.2
21:40:25|3097.97
21:40:26|3097.98
21:40:26|3097.98
21:40:28|3097.98
21:40:29|3097.98
21:40:31|3097.98
21:40:32|3097.97
21:40:32|3097.98
21:40:34|3097.98
21:40:34|3097.74
21:40:36|3097.44
21:40:36|3097.32
21:40:37|3097.32
21:40:39|3097.31
21:40:40|3097.32
21:40:41|3097.32
21:40:42|3097.32
21:40:43|3097.69
21:40:44|3097.69
21:40:45|3097.69
21:40:46|3097.7
21:40:47|3097.7
21:40:48|3097.7
21:40:49|3097.7
21:40:50|3097.7
21:40:51|3097.7
21:40:52|3097.7
21:40:53|3097.7
21:40:54|3097.65
21:40:55|3097.11
21:40:56|3097.11
21:40:57|3097.11
21:40:58|3097.11
21:40:59|3097.11
21:41:00|3097.28
21:41:01|3097.28
21:41:02|3097.44
21:41:03|3097.65
21:41:04|3097.65
21:41:05|3097.66
21:41:06|3097.65
21:41:07|3097.6
21:41:08|3097.45
21:41:09|3097.46
21:41:10|3097.46
21:41:11|3097.21
21:41:12|3097.18
21:41:13|3097.11
21:41:14|3097.11
21:41:15|3097.11
21:41:16|3097.11
21:41:17|3097.11
21:41:18|3097.41
21:41:19|3097.59
21:41:20|3098.29
21:41:21|3098.28
21:41:22|3098.29
21:41:23|3098.28
21:41:24|3098.28
21:41:26|3098.28
21:41:27|3099.39
21:41:28|3099.4
21:41:29|3099.39
21:41:30|3099.39
21:41:32|3099.4
21:41:32|3099.4
21:41:34|3099.39
21:41:34|3099.4
21:41:36|3099.7
21:41:36|3099.79
21:41:38|3099.79
21:41:38|3099.8
21:41:39|3099.79
21:41:40|3099.79
21:41:41|3099.8
21:41:43|3099.79
21:41:44|3099.8
21:41:44|3099.8
21:41:46|3099.8
21:41:46|3099.8
21:41:47|3099.8
21:41:48|3099.79
21:41:49|3099.8
21:41:51|3099.79
21:41:51|3099.42
21:41:52|3099.41
21:41:53|3099.2
21:41:55|3099.13
21:41:55|3098.93
21:41:57|3098.5
21:41:57|3098.51
21:41:58|3098.51
21:41:59|3098.51
21:42:00|3098.5
21:42:01|3098.51
21:42:02|3098.51
21:42:03|3098.5
21:42:05|3098.51
21:42:05|3098.5
21:42:06|3098.15
21:42:07|3097.81
21:42:08|3097.81
21:42:09|3097.81
21:42:10|3097.81
21:42:11|3097.81
21:42:12|3097.81
21:42:13|3097.81
21:42:15|3097.81
21:42:16|3097.81
21:42:16|3097.81
21:42:17|3097.81
21:42:19|3097.8
21:42:19|3097.81
21:42:20|3097.81
21:42:22|3097.8
21:42:23|3097.81
21:42:23|3097.8
21:42:24|3097.61
21:42:26|3097.61
21:42:28|3097.61
21:42:29|3097.61
21:42:30|3097.61
21:42:30|3097.61
21:42:33|3098.86
21:42:33|3098.85
21:42:34|3099.05
21:42:35|3099.04
21:42:37|3099.05
21:42:38|3099.05
21:42:39|3099.04
21:42:40|3099.04
21:42:40|3099.05
21:42:41|3099.05
21:42:42|3099.05
21:42:43|3099.04
21:42:44|3099.04
21:42:45|3099.34
21:42:46|3099.52
21:42:48|3099.52
21:42:48|3099.53
21:42:50|3099.53
21:42:51|3099.53
21:42:52|3099.52
21:42:53|3099.53
21:42:53|3099.53
21:42:55|3099.93
21:42:55|3099.99
21:42:56|3100.
21:42:57|3099.99
21:42:59|3099.99
21:42:59|3099.99
21:43:00|3099.99
21:43:01|3100.
21:43:02|3100.
21:43:04|3100.
21:43:05|3100.
21:43:05|3100.
21:43:06|3099.99
21:43:07|3100.
21:43:08|3099.99
21:43:10|3100.
21:43:11|3100.
21:43:11|3100.
21:43:12|3099.99
21:43:14|3099.99
21:43:14|3099.99
21:43:16|3099.98
21:43:17|3099.91
21:43:18|3099.92
21:43:18|3100.
21:43:19|3100.39
21:43:20|3100.4
21:43:22|3100.39
21:43:23|3100.4
21:43:23|3100.4
21:43:24|3100.4
21:43:25|3100.39
21:43:26|3100.39
21:43:28|3100.4
21:43:29|3100.4
21:43:30|3100.39
21:43:31|3100.4
21:43:33|3100.39
21:43:33|3100.39
21:43:34|3100.39
21:43:35|3100.4
21:43:36|3100.4
21:43:37|3100.39
21:43:39|3101.4
21:43:40|3101.57
21:43:41|3101.58
21:43:41|3101.57
21:43:43|3101.58
21:43:43|3101.58
21:43:45|3101.57
21:43:46|3101.58
21:43:47|3101.57
21:43:48|3101.58
21:43:48|3101.57
21:43:49|3101.57
21:43:51|3101.57
21:43:52|3101.58
21:43:52|3101.7
21:43:54|3101.78
21:43:55|3101.78
21:43:56|3101.78
21:43:57|3101.78
21:43:58|3101.78
21:43:59|3101.78
21:44:00|3101.57
21:44:01|3101.58
21:44:02|3101.58
21:44:03|3101.58
21:44:04|3101.58
21:44:05|3101.58
21:44:06|3101.58
21:44:07|3100.96
21:44:08|3100.85
21:44:09|3100.86
21:44:10|3100.86
21:44:11|3100.85
21:44:12|3100.85
21:44:13|3100.85
21:44:14|3100.86
21:44:15|3101.09
21:44:16|3101.1
21:44:17|3101.15
21:44:18|3101.14
21:44:19|3101.15
21:44:20|3101.14
21:44:21|3101.15
21:44:22|3101.15
21:44:23|3101.14
21:44:24|3101.15
21:44:25|3101.15
21:44:26|3101.14
21:44:27|3101.14
21:44:29|3101.15
21:44:30|3101.15
21:44:31|3101.15
21:44:32|3101.14
21:44:33|3101.14
21:44:34|3101.15
21:44:35|3101.14
21:44:36|3101.14
21:44:36|3101.15
21:44:38|3101.15
21:44:39|3101.15
21:44:40|3101.15
21:44:41|3101.14
21:44:42|3100.91
21:44:43|3100.91
21:44:44|3100.85
21:44:45|3100.61
21:44:46|3100.6
21:44:47|3100.56
21:44:48|3100.48
21:44:49|3100.48
21:44:50|3100.48
21:44:51|3100.48
21:44:52|3100.47
21:44:53|3100.48
21:44:54|3100.47
21:44:55|3100.47
21:44:56|3100.48
21:44:57|3100.47
21:44:58|3100.47
21:44:59|3100.47
21:45:01|3100.48
21:45:01|3100.48
21:45:02|3100.92
21:45:03|3100.91
21:45:05|3101.08
21:45:05|3101.09
21:45:06|3101.08
21:45:07|3100.87
21:45:08|3100.88
21:45:09|3100.88
21:45:11|3100.88
21:45:12|3100.88
21:45:13|3100.88
21:45:14|3100.88
21:45:14|3100.88
21:45:15|3100.88
21:45:17|3100.88
21:45:17|3100.88
21:45:19|3100.88
21:45:19|3101.07
21:45:20|3101.07
21:45:22|3101.06
21:45:22|3101.07
21:45:24|3101.07
21:45:24|3102.2
21:45:26|3102.2
21:45:27|3102.2
21:45:28|3102.2
21:45:30|3102.19
21:45:30|3102.39
21:45:31|3102.38
21:45:33|3102.39
21:45:34|3103.19
21:45:35|3103.2
21:45:36|3103.19
21:45:37|3103.2
21:45:38|3103.2
21:45:39|3103.19
21:45:40|3103.2
21:45:41|3103.19
21:45:42|3103.2
21:45:43|3103.2
21:45:44|3103.2
21:45:45|3103.2
21:45:46|3103.19
21:45:47|3103.2
21:45:48|3103.2
21:45:49|3103.2
21:45:50|3103.2
21:45:51|3103.19
21:45:52|3103.2
21:45:53|3103.2
21:45:54|3103.83
21:45:55|3103.83
21:45:56|3103.83
21:45:57|3103.82
21:45:59|3103.83
21:46:00|3103.82
21:46:00|3103.83
21:46:01|3103.83
21:46:02|3103.2
21:46:03|3103.2
21:46:04|3103.21
21:46:05|3103.2
21:46:06|3103.2
21:46:07|3103.21
21:46:08|3103.2
21:46:09|3103.21
21:46:11|3103.2
21:46:11|3103.21
21:46:12|3103.21
21:46:13|3103.2
21:46:15|3102.4
21:46:16|3102.38
21:46:17|3102.39
21:46:17|3102.34
21:46:19|3102.2
21:46:19|3102.01
21:46:20|3102.02
21:46:21|3101.89
21:46:23|3101.88
21:46:23|3101.89
21:46:24|3101.61
21:46:25|3101.61
21:46:27|3101.6
21:46:27|3101.61
21:46:28|3101.61
21:46:29|3101.05
21:46:31|3101.04
21:46:32|3101.04
21:46:33|3101.04
21:46:34|3101.41
21:46:35|3101.42
21:46:36|3101.41
21:46:37|3101.71
21:46:38|3101.72
21:46:39|3101.72
21:46:40|3101.71
21:46:41|3101.71
21:46:42|3101.71
21:46:43|3101.72
21:46:44|3101.71
21:46:45|3101.44
21:46:46|3101.42
21:46:47|3101.4
21:46:48|3101.03
21:46:49|3100.81
21:46:50|3100.8
21:46:51|3100.81
21:46:52|3100.8
21:46:53|3100.81
21:46:54|3100.8
21:46:55|3100.81
21:46:56|3100.8
21:46:57|3100.8
21:46:58|3100.8
21:46:59|3100.51
21:47:00|3100.43
21:47:01|3099.78
21:47:02|3099.74
21:47:03|3099.74
21:47:04|3099.73
21:47:05|3099.63
21:47:06|3099.54
21:47:07|3099.54
21:47:08|3100.
21:47:09|3100.
21:47:10|3099.99
21:47:11|3100.
21:47:12|3100.
21:47:13|3099.99
21:47:14|3100.
21:47:15|3100.
21:47:16|3100.
21:47:18|3100.41
21:47:18|3100.41
21:47:19|3100.41
21:47:20|3100.41
21:47:21|3100.42
21:47:23|3100.41
21:47:23|3100.42
21:47:24|3100.42
21:47:25|3100.42
21:47:26|3100.41
21:47:27|3100.33
21:47:28|3100.27
21:47:29|3100.23
21:47:31|3099.94
21:47:33|3099.76
21:47:34|3099.76
21:47:35|3099.76
21:47:36|3099.76
21:47:36|3099.75
21:47:38|3099.75
21:47:39|3099.76
21:47:40|3099.76
21:47:41|3099.76
21:47:42|3099.76
21:47:43|3099.47
21:47:44|3099.41
21:47:45|3099.41
21:47:46|3099.4
21:47:47|3099.4
21:47:48|3099.4
21:47:49|3099.41
21:47:50|3099.4
21:47:51|3099.4
21:47:52|3099.41
21:47:53|3099.41
21:47:54|3099.4
21:47:55|3099.41
21:47:56|3099.41
21:47:57|3099.41
21:47:58|3099.41
21:47:59|3099.41
21:48:00|3099.41
21:48:01|3099.41
21:48:02|3099.41
21:48:03|3099.41
21:48:04|3099.41
21:48:05|3099.74
21:48:06|3099.74
21:48:07|3099.75
21:48:08|3099.75
21:48:09|3099.75
21:48:10|3099.75
21:48:12|3099.75
21:48:12|3099.75
21:48:13|3099.74
21:48:14|3099.74
21:48:15|3099.4
21:48:17|3099.4
21:48:17|3099.41
21:48:18|3099.4
21:48:19|3099.41
21:48:21|3099.31
21:48:21|3099.31
21:48:22|3099.3
21:48:23|3099.25
21:48:24|3099.25
21:48:25|3099.25
21:48:27|3099.26
21:48:27|3099.26
21:48:28|3099.26
21:48:29|3099.26
21:48:30|3099.26
21:48:31|3099.25
21:48:32|3099.25
21:48:34|3099.26
21:48:36|3099.25
21:48:37|3099.26
21:48:37|3099.26
21:48:39|3099.26
21:48:40|3099.26
21:48:41|3099.26
21:48:42|3099.26
21:48:43|3099.25
21:48:44|3099.25
21:48:45|3099.26
21:48:46|3099.26
21:48:47|3099.26
21:48:48|3099.74
21:48:49|3099.75
21:48:50|3099.75
21:48:51|3100.4
21:48:52|3100.4
21:48:53|3100.39
21:48:54|3100.39
21:48:55|3100.39
21:48:56|3100.4
21:48:57|3100.52
21:48:58|3100.99
21:48:59|3101.
21:49:00|3100.99
21:49:01|3101.
21:49:02|3101.
21:49:03|3100.99
21:49:04|3100.99
21:49:05|3100.99
21:49:06|3101.
21:49:07|3100.89
21:49:08|3100.4
21:49:09|3100.39
21:49:10|3100.39
21:49:11|3100.4
21:49:12|3100.4
21:49:13|3100.39
21:49:14|3100.4
21:49:16|3099.56
21:49:16|3099.41
21:49:17|3099.35
21:49:18|3099.34
21:49:19|3099.34
21:49:20|3099.35
21:49:21|3099.35
21:49:22|3099.35
21:49:23|3099.35
21:49:24|3099.34
21:49:25|3099.34
21:49:26|3099.35
21:49:27|3100.2
21:49:28|3100.2
21:49:30|3100.2
21:49:30|3100.2
21:49:31|3100.3
21:49:33|3100.73
21:49:35|3100.86
21:49:36|3100.86
21:49:37|3100.86
21:49:38|3100.87
21:49:39|3100.87
21:49:40|3100.87
21:49:41|3100.87
21:49:42|3100.87
21:49:43|3100.87
21:49:45|3100.87
21:49:46|3100.87
21:49:46|3100.87
21:49:47|3100.87
21:49:48|3100.87
21:49:50|3100.86
21:49:50|3100.87
21:49:52|3100.87
21:49:52|3100.86
21:49:53|3100.86
21:49:54|3100.86
21:49:55|3100.86
21:49:57|3100.76
21:49:58|3100.43
21:49:59|3100.4
21:50:00|3100.2
21:50:00|3099.91
21:50:01|3099.81
21:50:03|3099.81
21:50:03|3099.8
21:50:04|3099.81
21:50:06|3099.81
21:50:07|3099.81
21:50:08|3099.8
21:50:09|3099.81
21:50:10|3099.8
21:50:11|3099.81
21:50:12|3099.8
21:50:13|3099.81
21:50:13|3100.69
21:50:14|3100.7
21:50:16|3100.92
21:50:17|3100.47
21:50:17|3100.48
21:50:19|3100.43
21:50:20|3100.43
21:50:21|3100.44
21:50:22|3100.44
21:50:23|3100.44
21:50:23|3100.44
21:50:25|3100.44
21:50:25|3100.44
21:50:26|3100.44
21:50:27|3100.43
21:50:29|3100.44
21:50:30|3100.44
21:50:31|3100.44
21:50:32|3100.17
21:50:33|3100.04
21:50:34|3100.04
21:50:36|3100.03
21:50:36|3100.04
21:50:38|3100.04
21:50:39|3100.04
21:50:40|3100.03
21:50:41|3100.04
21:50:42|3099.05
21:50:43|3099.01
21:50:44|3098.48
21:50:45|3098.33
21:50:46|3098.3
21:50:47|3098.28
21:50:48|3098.28
21:50:49|3098.28
21:50:51|3098.27
21:50:52|3098.27
21:50:53|3098.28
21:50:54|3098.28
21:50:54|3098.28
21:50:55|3098.28
21:50:56|3098.28
21:50:57|3098.28
21:50:58|3098.28
21:50:59|3098.28
21:51:01|3098.28
21:51:02|3098.28
21:51:03|3098.28
21:51:04|3098.27
21:51:05|3098.28
21:51:05|3098.28
21:51:06|3098.28
21:51:07|3098.28
21:51:08|3098.28
21:51:09|3098.28
21:51:11|3098.28
21:51:11|3098.28
21:51:13|3098.28
21:51:14|3098.41
21:51:14|3098.55
21:51:17|3098.78
21:51:17|3098.79
21:51:18|3098.79
21:51:19|3098.78
21:51:20|3098.79
21:51:22|3098.94
21:51:22|3098.94
21:51:23|3098.94
21:51:24|3098.94
21:51:25|3098.94
21:51:26|3098.94
21:51:27|3098.94
21:51:28|3098.93
21:51:29|3098.94
21:51:30|3098.94
21:51:32|3098.93
21:51:33|3098.93
21:51:34|3098.94
21:51:35|3099.35
21:51:36|3099.36
21:51:37|3099.36
21:51:38|3099.36
21:51:39|3099.36
21:51:41|3099.36
21:51:42|3100.2
21:51:43|3100.2
21:51:44|3100.19
21:51:44|3100.2
21:51:46|3100.19
21:51:47|3100.2
21:51:47|3100.2
21:51:48|3100.2
21:51:50|3100.19
21:51:51|3100.2
21:51:51|3100.19
21:51:53|3100.19
21:51:54|3100.19
21:51:54|3100.2
21:51:57|3101.19
21:51:57|3101.26
21:51:58|3101.31
21:51:59|3101.31
21:52:01|3101.39
21:52:01|3101.39
21:52:02|3101.4
21:52:04|3101.4
21:52:05|3101.39
21:52:06|3101.39
21:52:06|3101.39
21:52:08|3101.4
21:52:09|3101.4
21:52:10|3101.58
21:52:11|3101.58
21:52:12|3101.58
21:52:13|3101.58
21:52:14|3101.71
21:52:16|3101.75
21:52:16|3101.75
21:52:17|3101.74
21:52:18|3101.89
21:52:20|3101.89
21:52:21|3101.89
21:52:22|3101.9
21:52:23|3101.9
21:52:24|3101.9
21:52:25|3101.9
21:52:26|3101.9
21:52:27|3101.9
21:52:28|3101.9
21:52:29|3101.9
21:52:30|3102.
21:52:31|3102.
21:52:32|3102.5
21:52:33|3102.75
21:52:34|3102.75
21:52:35|3102.76
21:52:37|3102.76
21:52:38|3102.75
21:52:38|3102.76
21:52:39|3102.76
21:52:41|3102.76
21:52:41|3102.76
21:52:43|3102.76
21:52:44|3102.76
21:52:45|3103.2
21:52:46|3103.87
21:52:47|3103.82
21:52:48|3103.83
21:52:48|3103.82
21:52:50|3103.82
21:52:50|3103.83
21:52:52|3103.8
21:52:53|3103.72
21:52:54|3103.69
21:52:55|3103.69
21:52:56|3103.68
21:52:57|3103.69
21:52:58|3103.69
21:52:59|3104.01
21:53:00|3104.01
21:53:01|3104.
21:53:02|3104.01
21:53:03|3104.
21:53:04|3104.19
21:53:05|3104.27
21:53:06|3104.4
21:53:07|3105.
21:53:08|3105.38
21:53:09|3105.72
21:53:10|3105.86
21:53:11|3105.86
21:53:12|3106.43
21:53:13|3106.75
21:53:14|3106.75
21:53:15|3106.89
21:53:16|3106.98
21:53:17|3106.99
21:53:18|3106.82
21:53:19|3106.44
21:53:20|3106.41
21:53:21|3106.35
21:53:22|3106.35
21:53:23|3106.34
21:53:24|3106.34
21:53:25|3105.93
21:53:26|3105.2
21:53:27|3105.21
21:53:28|3105.21
21:53:29|3105.21
21:53:30|3105.21
21:53:31|3105.67
21:53:32|3105.67
21:53:33|3105.89
21:53:34|3105.89
21:53:35|3105.89
21:53:37|3105.88
21:53:38|3105.89
21:53:38|3105.89
21:53:40|3105.88
21:53:40|3106.
21:53:42|3106.66
21:53:43|3106.66
21:53:44|3106.66
21:53:46|3107.03
21:53:47|3107.44
21:53:47|3107.44
21:53:49|3107.45
21:53:50|3107.43
21:53:51|3107.42
21:53:52|3107.61
21:53:52|3107.43
21:53:54|3107.4
21:53:55|3107.4
21:53:55|3107.4
21:53:56|3107.4
21:53:57|3107.41
21:53:58|3107.24
21:53:59|3107.25
21:54:00|3107.25
21:54:01|3107.22
21:54:02|3107.21
21:54:03|3107.04
21:54:04|3107.04
21:54:06|3107.03
21:54:07|3106.29
21:54:08|3106.3
21:54:09|3106.3
21:54:10|3106.3
21:54:12|3106.3
21:54:12|3106.29
21:54:14|3106.3
21:54:14|3106.3
21:54:16|3106.3
21:54:17|3106.27
21:54:17|3106.27
21:54:18|3105.8
21:54:20|3105.74
21:54:20|3105.71
21:54:21|3105.45
21:54:22|3105.21
21:54:24|3105.21
21:54:24|3105.2
21:54:25|3105.21
21:54:26|3105.21
21:54:28|3105.01
21:54:28|3104.8
21:54:29|3104.8
21:54:30|3104.81
21:54:32|3104.46
21:54:32|3104.42
21:54:33|3104.39
21:54:34|3104.22
21:54:35|3104.17
21:54:36|3104.17
21:54:38|3104.17
21:54:40|3105.2
21:54:41|3105.21
21:54:42|3105.2
21:54:43|3105.2
21:54:44|3106.15
21:54:45|3106.76
21:54:46|3106.77
21:54:47|3106.76
21:54:48|3106.77
21:54:49|3106.76
21:54:50|3106.77
21:54:51|3106.76
21:54:52|3106.76
21:54:53|3106.77
21:54:54|3106.77
21:54:55|3106.77
21:54:56|3106.76
21:54:57|3106.76
21:54:58|3106.77
21:55:00|3106.76
21:55:01|3106.77
21:55:02|3106.76
21:55:03|3106.26
21:55:03|3106.26
21:55:04|3106.25
21:55:05|3106.26
21:55:06|3106.25
21:55:07|3106.25
21:55:08|3106.26
21:55:09|3106.26
21:55:11|3106.26
21:55:11|3106.26
21:55:12|3106.25
21:55:13|3106.03
21:55:14|3105.93
21:55:15|3105.92
21:55:16|3105.72
21:55:17|3105.73
21:55:18|3105.73
21:55:20|3105.72
21:55:21|3106.1
21:55:21|3106.55
21:55:22|3106.56
21:55:23|3106.55
21:55:24|3106.56
21:55:25|3106.55
21:55:26|3106.7
21:55:27|3106.69
21:55:28|3107.45
21:55:29|3107.45
21:55:30|3107.45
21:55:31|3107.45
21:55:32|3107.4
21:55:33|3107.41
21:55:35|3107.4
21:55:35|3107.4
21:55:36|3107.41
21:55:37|3106.88
21:55:39|3106.88
21:55:41|3106.89
21:55:42|3107.28
21:55:42|3107.29
21:55:44|3107.29
21:55:45|3107.29
21:55:46|3107.44
21:55:48|3107.6
21:55:49|3107.99
21:55:50|3107.99
21:55:50|3108.
21:55:52|3108.43
21:55:53|3108.43
21:55:54|3108.43
21:55:55|3108.43
21:55:55|3108.43
21:55:57|3108.43
21:55:58|3108.63
21:55:59|3108.63
21:56:00|3108.64
21:56:01|3108.64
21:56:02|3108.64
21:56:03|3108.43
21:56:04|3108.24
21:56:05|3108.24
21:56:06|3108.24
21:56:07|3108.24
21:56:08|3108.24
21:56:09|3107.98
21:56:10|3107.64
21:56:11|3107.63
21:56:12|3107.45
21:56:13|3107.33
21:56:14|3107.31
21:56:15|3107.2
21:56:16|3107.14
21:56:17|3107.13
21:56:18|3107.14
21:56:19|3107.14
21:56:20|3107.14
21:56:21|3107.13
21:56:22|3107.13
21:56:23|3107.14
21:56:24|3107.14
21:56:25|3107.14
21:56:26|3107.13
21:56:27|3107.14
21:56:28|3107.13
21:56:29|3107.13
21:56:30|3107.13
21:56:31|3107.13
21:56:32|3108.39
21:56:33|3108.47
21:56:34|3108.47
21:56:35|3108.96
21:56:36|3108.77
21:56:37|3108.78
21:56:38|3108.78
21:56:39|3108.77
21:56:41|3108.78
21:56:43|3108.77
21:56:44|3108.77
21:56:44|3108.77
21:56:46|3108.77
21:56:47|3108.78
21:56:47|3108.78
21:56:49|3108.49
21:56:50|3108.49
21:56:50|3108.48
21:56:52|3108.49
21:56:53|3108.49
21:56:54|3108.3
21:56:55|3108.31
21:56:56|3108.31
21:56:56|3108.05
21:56:58|3108.06
21:56:59|3108.82
21:57:00|3108.81
21:57:01|3109.
21:57:02|3109.
21:57:03|3109.
21:57:04|3108.99
21:57:05|3108.99
21:57:06|3109.
21:57:07|3109.04
21:57:08|3109.31
21:57:09|3109.31
21:57:10|3109.32
21:57:11|3109.31
21:57:12|3109.32
21:57:13|3109.31
21:57:14|3109.31
21:57:15|3109.31
21:57:16|3109.31
21:57:17|3109.61
21:57:18|3110.37
21:57:19|3110.76
21:57:20|3110.72
21:57:22|3110.26
21:57:22|3110.26
21:57:24|3110.26
21:57:24|3109.87
21:57:25|3109.84
21:57:26|3109.84
21:57:27|3109.6
21:57:28|3109.6
21:57:29|3109.58
21:57:30|3109.58
21:57:31|3109.32
21:57:32|3109.31
21:57:33|3109.31
21:57:34|3109.31
21:57:35|3109.31
21:57:36|3108.89
21:57:37|3108.73
21:57:38|3108.74
21:57:39|3108.73
21:57:41|3108.22
21:57:43|3108.22
21:57:43|3108.21
21:57:44|3108.22
21:57:46|3108.73
21:57:46|3108.82
21:57:47|3108.98
21:57:49|3108.99
21:57:49|3108.99
21:57:51|3108.98
21:57:52|3108.91
21:57:53|3108.91
21:57:54|3108.91
21:57:55|3108.91
21:57:56|3110.18
21:57:57|3110.18
21:57:58|3112.11
21:57:59|3111.47
21:58:00|3111.47
21:58:01|3111.03
21:58:02|3110.7
21:58:04|3110.41
21:58:04|3110.4
21:58:05|3110.41
21:58:07|3110.33
21:58:08|3110.34
21:58:09|3109.98
21:58:10|3109.98
21:58:11|3109.97
21:58:12|3110.19
21:58:13|3110.2
21:58:14|3110.2
21:58:15|3110.2
21:58:16|3110.64
21:58:17|3110.65
21:58:18|3110.69
21:58:19|3110.75
21:58:20|3110.43
21:58:21|3110.44
21:58:22|3110.44
21:58:23|3110.44
21:58:24|3110.44
21:58:25|3110.75
21:58:26|3110.74
21:58:27|3110.74
21:58:28|3110.75
21:58:29|3110.6
21:58:30|3110.6
21:58:31|3110.6
21:58:32|3110.59
21:58:33|3110.25
21:58:34|3110.25
21:58:35|3109.57
21:58:37|3109.33
21:58:38|3109.33
21:58:38|3109.32
21:58:39|3109.12
21:58:40|3109.13
21:58:42|3109.
21:58:44|3109.24
21:58:45|3109.23
21:58:45|3109.23
21:58:47|3109.23
21:58:47|3109.24
21:58:49|3109.23
21:58:50|3109.23
21:58:51|3109.24
21:58:51|3109.23
21:58:53|3109.24
21:58:54|3109.24
21:58:55|3109.23
21:58:55|3109.05
21:58:56|3109.05
21:58:59|3109.05
21:58:59|3109.04
21:59:00|3109.05
21:59:01|3109.24
21:59:02|3109.94
21:59:03|3109.93
21:59:05|3109.94
21:59:05|3109.93
21:59:07|3109.93
21:59:08|3109.93
21:59:09|3109.94
21:59:09|3109.93
21:59:11|3109.93
21:59:11|3109.94
21:59:12|3110.44
21:59:14|3110.44
21:59:14|3110.58
21:59:16|3110.59
21:59:17|3110.59
21:59:17|3110.6
21:59:19|3110.6
21:59:19|3110.6
21:59:20|3110.59
21:59:22|3110.6
21:59:22|3110.59
21:59:23|3110.6
21:59:25|3110.59
21:59:25|3110.6
21:59:27|3110.6
21:59:27|3110.59
21:59:28|3110.6
21:59:29|3110.59
21:59:30|3110.6
21:59:32|3110.37
21:59:33|3110.21
21:59:33|3109.98
21:59:35|3109.47
21:59:36|3109.47
21:59:37|3109.46
21:59:38|3109.47
21:59:38|3109.47
21:59:40|3109.47
21:59:41|3109.53
21:59:42|3110.
21:59:43|3110.
21:59:45|3110.
21:59:46|3109.99
21:59:47|3109.99
21:59:48|3109.54
21:59:49|3109.54
21:59:50|3109.42
21:59:51|3109.42
21:59:52|3109.43
21:59:53|3109.43
21:59:54|3109.43
21:59:55|3109.42
21:59:56|3109.43
21:59:57|3109.43
21:59:58|3109.43
21:59:59|3109.43
22:00:00|3109.43
22:00:01|3109.42
22:00:02|3109.42
22:00:03|3109.42
22:00:04|3109.95
22:00:05|3109.81
22:00:06|3109.81
22:00:07|3110.37
22:00:08|3110.97
22:00:09|3110.98
22:00:10|3110.97
22:00:11|3110.99
22:00:12|3111.
22:00:13|3110.66
22:00:14|3110.17
22:00:15|3109.6
22:00:16|3109.34
22:00:17|3109.07
22:00:19|3109.06
22:00:19|3109.06
22:00:21|3108.77
22:00:21|3108.76
22:00:23|3108.14
22:00:24|3108.
22:00:25|3107.92
22:00:26|3107.88
22:00:27|3107.89
22:00:27|3107.89
22:00:28|3108.64
22:00:30|3108.96
22:00:31|3109.58
22:00:31|3109.58
22:00:33|3109.58
22:00:34|3109.58
22:00:35|3109.58
22:00:36|3109.34
22:00:36|3109.28
22:00:37|3109.27
22:00:38|3109.28
22:00:40|3109.28
22:00:41|3110.37
22:00:42|3110.43
22:00:42|3110.43
22:00:44|3110.43
22:00:46|3110.12
22:00:47|3109.66
22:00:48|3109.65
22:00:49|3109.65
22:00:49|3109.65
22:00:51|3109.65
22:00:52|3109.65
22:00:53|3109.66
22:00:54|3109.66
22:00:55|3109.65
22:00:56|3109.65
22:00:57|3109.66
22:00:58|3109.65
22:00:59|3109.66
22:01:00|3109.66
22:01:01|3109.05
22:01:02|3108.29
22:01:03|3108.03
22:01:04|3108.15
22:01:05|3108.59
22:01:06|3108.6
22:01:07|3108.6
22:01:08|3108.75
22:01:09|3108.76
22:01:10|3108.76
22:01:11|3108.75
22:01:12|3108.6
22:01:13|3108.21
22:01:14|3107.84
22:01:15|3107.83
22:01:16|3107.01
22:01:17|3107.
22:01:18|3107.01
22:01:19|3107.
22:01:20|3107.
22:01:21|3107.16
22:01:22|3107.16
22:01:24|3107.15
22:01:25|3107.16
22:01:25|3107.15
22:01:26|3106.6
22:01:27|3106.53
22:01:28|3106.53
22:01:29|3106.53
22:01:30|3106.53
22:01:31|3106.53
22:01:32|3106.2
22:01:33|3106.01
22:01:34|3105.81
22:01:36|3105.64
22:01:37|3105.51
22:01:37|3105.52
22:01:38|3105.52
22:01:40|3105.52
22:01:41|3105.6
22:01:42|3105.97
22:01:43|3105.97
22:01:44|3105.97
22:01:46|3106.27
22:01:46|3106.27
22:01:48|3106.27
22:01:48|3106.27
22:01:50|3106.26
22:01:51|3105.53
22:01:52|3105.37
22:01:53|3105.36
22:01:54|3105.37
22:01:55|3105.37
22:01:56|3105.6
22:01:57|3105.78
22:01:58|3105.78
22:01:59|3106.14
22:02:00|3106.14
22:02:01|3106.14
22:02:02|3106.14
22:02:03|3106.13
22:02:04|3106.92
22:02:05|3107.55
22:02:07|3107.56
22:02:07|3107.56
22:02:08|3107.56
22:02:10|3107.55
22:02:10|3107.55
22:02:11|3107.66
22:02:12|3107.66
22:02:13|3107.65
22:02:14|3107.65
22:02:15|3107.65
22:02:17|3107.4
22:02:17|3108.25
22:02:18|3108.74
22:02:19|3109.39
22:02:20|3109.55
22:02:21|3109.65
22:02:22|3109.65
22:02:23|3109.65
22:02:24|3109.65
22:02:25|3109.65
22:02:26|3109.65
22:02:27|3109.65
22:02:28|3109.65
22:02:29|3109.65
22:02:30|3109.64
22:02:31|3109.64
22:02:32|3109.67
22:02:33|3109.86
22:02:35|3109.86
22:02:35|3109.85
22:02:36|3109.85
22:02:38|3109.85
22:02:38|3109.85
22:02:40|3109.85
22:02:40|3109.23
22:02:42|3109.43
22:02:43|3109.43
22:02:43|3109.43
22:02:44|3109.43
22:02:46|3109.12
22:02:48|3109.12
22:02:48|3109.13
22:02:50|3109.13
22:02:51|3109.13
22:02:52|3109.13
22:02:53|3109.38
22:02:54|3109.42
22:02:54|3109.43
22:02:56|3109.75
22:02:57|3109.75
22:02:58|3109.75
22:02:59|3109.76
22:03:00|3109.76
22:03:01|3109.75
22:03:02|3109.76
22:03:02|3109.98
22:03:04|3110.
22:03:05|3109.99
22:03:06|3110.
22:03:07|3110.
22:03:08|3110.
22:03:09|3110.
22:03:10|3109.75
22:03:11|3109.62
22:03:12|3109.62
22:03:13|3109.62
22:03:14|3109.63
22:03:15|3110.32
22:03:16|3110.32
22:03:17|3110.31
22:03:18|3110.31
22:03:19|3110.32
22:03:20|3110.32
22:03:21|3110.31
22:03:22|3110.32
22:03:23|3110.31
22:03:24|3110.72
22:03:25|3110.99
22:03:26|3110.99
22:03:27|3110.99
22:03:28|3110.98
22:03:29|3110.98
22:03:30|3110.98
22:03:31|3110.77
22:03:32|3110.74
22:03:33|3110.99
22:03:34|3110.99
22:03:35|3111.
22:03:36|3111.
22:03:37|3110.99
22:03:38|3111.
22:03:39|3111.
22:03:41|3110.99
22:03:41|3111.
22:03:42|3110.99
22:03:43|3111.
22:03:44|3111.8
22:03:46|3112.49
22:03:47|3112.49
22:03:48|3112.5
22:03:49|3112.49
22:03:49|3112.5
22:03:51|3112.5
22:03:53|3112.49
22:03:53|3112.5
22:03:55|3112.49
22:03:56|3112.5
22:03:57|3112.99
22:03:58|3113.16
22:03:59|3113.61
22:04:00|3113.62
22:04:01|3113.61
22:04:02|3113.61
22:04:04|3113.62
22:04:04|3113.59
22:04:05|3113.2
22:04:06|3113.2
22:04:07|3113.19
22:04:09|3113.2
22:04:09|3113.2
22:04:11|3113.2
22:04:11|3113.19
22:04:12|3113.09
22:04:14|3113.09
22:04:14|3113.09
22:04:15|3112.97
22:04:16|3112.88
22:04:17|3112.85
22:04:18|3112.85
22:04:19|3112.55
22:04:20|3112.56
22:04:21|3112.56
22:04:22|3112.56
22:04:23|3112.31
22:04:25|3112.02
22:04:25|3111.48
22:04:26|3111.48
22:04:27|3111.49
22:04:29|3111.23
22:04:30|3111.23
22:04:30|3111.23
22:04:31|3111.23
22:04:33|3111.23
22:04:33|3111.22
22:04:34|3111.1
22:04:36|3111.01
22:04:37|3110.66
22:04:38|3110.66
22:04:39|3110.65
22:04:39|3110.66
22:04:40|3110.66
22:04:42|3110.31
22:04:42|3110.31
22:04:44|3110.
22:04:44|3110.01
22:04:46|3110.
22:04:47|3109.77
22:04:49|3109.77
22:04:50|3109.77
22:04:51|3109.76
22:04:52|3109.77
22:04:53|3109.77
22:04:54|3109.77
22:04:55|3109.77
22:04:55|3109.77
22:04:57|3110.3
22:04:58|3110.31
22:04:59|3110.39
22:05:01|3110.4
22:05:01|3110.4
22:05:02|3110.4
22:05:04|3110.39
22:05:05|3110.3
22:05:06|3110.03
22:05:06|3110.03
22:05:07|3110.04
22:05:09|3109.89
22:05:09|3109.89
22:05:10|3109.89
22:05:11|3109.88
22:05:12|3109.88
22:05:14|3109.35
22:05:15|3109.18
22:05:16|3109.08
22:05:16|3109.08
22:05:18|3109.01
22:05:19|3109.01
22:05:19|3109.01
22:05:20|3108.79
22:05:22|3108.77
22:05:23|3108.78
22:05:24|3108.77
22:05:25|3108.78
22:05:26|3109.
22:05:27|3109.55
22:05:28|3109.55
22:05:29|3109.55
22:05:30|3109.54
22:05:32|3109.55
22:05:32|3109.54
22:05:33|3109.55
22:05:34|3109.54
22:05:35|3109.55
22:05:36|3109.23
22:05:37|3108.93
22:05:38|3108.74
22:05:40|3108.74
22:05:40|3108.67
22:05:42|3108.67
22:05:43|3108.66
22:05:43|3108.67
22:05:45|3108.49
22:05:46|3108.25
22:05:46|3108.08
22:05:48|3107.43
22:05:50|3107.43
22:05:51|3107.43
22:05:52|3107.77
22:05:53|3107.95
22:05:54|3107.95
22:05:55|3107.94
22:05:56|3107.79
22:05:57|3107.78
22:05:58|3107.79
22:05:59|3107.79
22:06:00|3107.53
22:06:01|3107.54
22:06:02|3107.54
22:06:03|3107.53
22:06:04|3107.23
22:06:05|3107.03
22:06:06|3107.19
22:06:07|3107.2
22:06:09|3107.28
22:06:10|3107.29
22:06:11|3107.29
22:06:11|3107.29
22:06:12|3107.29
22:06:14|3107.28
22:06:14|3107.05
22:06:16|3107.01
22:06:17|3107.01
22:06:18|3107.
22:06:18|3107.76
22:06:20|3108.45
22:06:21|3108.46
22:06:21|3108.33
22:06:22|3108.33
22:06:24|3108.22
22:06:24|3108.51
22:06:26|3108.83
22:06:26|3108.85
22:06:27|3108.84
22:06:29|3108.85
22:06:30|3108.84
22:06:30|3108.86
22:06:32|3109.39
22:06:33|3109.28
22:06:34|3109.05
22:06:35|3108.95
22:06:36|3108.94
22:06:36|3108.95
22:06:38|3108.95
22:06:39|3108.71
22:06:39|3108.72
22:06:41|3108.72
22:06:42|3108.65
22:06:43|3108.64
22:06:44|3108.65
22:06:45|3110.49
22:06:46|3110.49
22:06:47|3110.5
22:06:48|3110.89
22:06:49|3110.9
22:06:50|3110.9
22:06:52|3110.89
22:06:52|3110.92
22:06:54|3110.93
22:06:55|3110.93
22:06:56|3110.93
22:06:57|3110.93
22:06:58|3111.15
22:06:59|3111.14
22:07:00|3111.56
22:07:01|3111.26
22:07:02|3111.22
22:07:03|3111.22
22:07:05|3111.21
22:07:05|3110.62
22:07:06|3110.6
22:07:08|3110.2
22:07:08|3110.21
22:07:10|3110.21
22:07:10|3110.21
22:07:12|3110.21
22:07:12|3111.5
22:07:14|3111.5
22:07:15|3111.5
22:07:15|3111.4
22:07:16|3111.4
22:07:18|3111.4
22:07:20|3111.4
22:07:20|3111.4
22:07:21|3111.4
22:07:22|3111.41
22:07:24|3111.41
22:07:24|3111.4
22:07:25|3111.1
22:07:27|3110.66
22:07:27|3110.65
22:07:28|3110.65
22:07:30|3110.66
22:07:31|3110.66
22:07:31|3110.66
22:07:32|3110.66
22:07:34|3110.66
22:07:34|3110.65
22:07:36|3110.65
22:07:36|3110.6
22:07:37|3110.61
22:07:38|3110.6
22:07:39|3110.61
22:07:41|3110.51
22:07:41|3110.5
22:07:43|3110.5
22:07:44|3110.51
22:07:45|3110.5
22:07:46|3110.5
22:07:46|3110.5
22:07:47|3110.5
22:07:48|3110.48
22:07:49|3110.11
22:07:52|3110.01
22:07:53|3110.
22:07:54|3110.
22:07:54|3109.61
22:07:55|3109.25
22:07:57|3109.25
22:07:57|3109.25
22:07:58|3109.24
22:07:59|3109.24
22:08:00|3109.24
22:08:01|3109.25
22:08:03|3109.59
22:08:04|3109.59
22:08:04|3109.48
22:08:05|3109.48
22:08:07|3109.48
22:08:08|3109.48
22:08:09|3109.48
22:08:10|3109.47
22:08:10|3109.48
22:08:12|3109.47
22:08:13|3109.47
22:08:13|3109.47
22:08:14|3109.47
22:08:16|3109.59
22:08:16|3109.59
22:08:17|3109.59
22:08:18|3109.6
22:08:19|3109.6
22:08:21|3109.59
22:08:22|3109.6
22:08:23|3109.6
22:08:23|3110.32
22:08:24|3110.33
22:08:25|3110.32
22:08:27|3110.32
22:08:27|3110.33
22:08:29|3110.32
22:08:30|3110.32
22:08:31|3110.32
22:08:32|3110.33
22:08:32|3110.33
22:08:33|3110.32
22:08:35|3110.18
22:08:36|3110.17
22:08:36|3110.17
22:08:38|3110.18
22:08:38|3110.18
22:08:39|3110.18
22:08:40|3110.18
22:08:42|3110.01
22:08:43|3110.02
22:08:44|3110.01
22:08:44|3110.02
22:08:45|3110.01
22:08:46|3110.02
22:08:48|3110.02
22:08:48|3110.01
22:08:50|3110.01
22:08:51|3110.02
22:08:51|3110.01
22:08:53|3110.01
22:08:55|3110.01
22:08:56|3110.02
22:08:57|3110.02
22:08:58|3110.01
22:08:59|3110.01
22:09:00|3110.15
22:09:01|3111.09
22:09:01|3111.09
22:09:03|3111.09
22:09:03|3111.09
22:09:06|3111.09
22:09:06|3111.1
22:09:08|3111.52
22:09:08|3111.53
22:09:09|3111.52
22:09:11|3111.53
22:09:11|3111.53
22:09:13|3111.53
22:09:13|3111.53
22:09:14|3111.53
22:09:15|3111.52
22:09:17|3111.9
22:09:17|3111.91
22:09:18|3111.91
22:09:20|3111.9
22:09:21|3111.91
22:09:21|3112.16
22:09:22|3112.16
22:09:24|3112.17
22:09:24|3111.94
22:09:25|3111.95
22:09:26|3111.95
22:09:27|3111.95
22:09:28|3111.94
22:09:29|3111.94
22:09:30|3111.95
22:09:32|3111.95
22:09:32|3111.94
22:09:33|3111.95
22:09:34|3111.52
22:09:35|3111.56
22:09:36|3111.94
22:09:37|3111.98
22:09:38|3111.97
22:09:39|3111.98
22:09:40|3111.97
22:09:41|3111.97
22:09:42|3111.98
22:09:44|3111.98
22:09:45|3111.92
22:09:45|3111.92
22:09:46|3111.92
22:09:47|3111.93
22:09:48|3111.93
22:09:49|3111.93
22:09:50|3111.92
22:09:51|3111.92
22:09:53|3111.93
22:09:55|3111.93
22:09:56|3111.92
22:09:57|3111.92
22:09:57|3111.92
22:09:59|3111.92
22:10:00|3111.92
22:10:02|3111.92
22:10:03|3110.8
22:10:03|3110.35
22:10:04|3110.25
22:10:05|3110.2
22:10:06|3110.53
22:10:07|3110.52
22:10:08|3110.52
22:10:09|3110.53
22:10:10|3110.53
22:10:11|3110.82
22:10:12|3110.82
22:10:13|3110.78
22:10:14|3110.78
22:10:15|3110.78
22:10:16|3110.55
22:10:17|3110.55
22:10:18|3110.55
22:10:19|3110.56
22:10:20|3110.93
22:10:21|3110.92
22:10:23|3110.92
22:10:23|3110.92
22:10:24|3110.92
22:10:25|3110.93
22:10:26|3110.92
22:10:28|3110.93
22:10:28|3110.93
22:10:30|3110.92
22:10:30|3110.92
22:10:32|3110.92
22:10:33|3110.94
22:10:34|3111.48
22:10:35|3111.48
22:10:35|3111.47
22:10:36|3111.47
22:10:37|3111.59
22:10:38|3112.01
22:10:39|3112.01
22:10:40|3112.02
22:10:41|3112.01
22:10:42|3112.01
22:10:43|3112.01
22:10:44|3112.02
22:10:45|3112.01
22:10:46|3112.02
22:10:47|3111.4
22:10:48|3111.4
22:10:50|3111.39
22:10:50|3111.39
22:10:52|3111.4
22:10:53|3111.39
22:10:54|3111.39
22:10:55|3111.39
22:10:57|3111.39
22:10:58|3111.4
22:10:59|3111.4
22:11:00|3111.4
22:11:00|3111.16
22:11:02|3110.89
22:11:02|3110.56
22:11:04|3110.56
22:11:05|3110.41
22:11:06|3110.4
22:11:07|3110.4
22:11:08|3110.02
22:11:08|3110.01
22:11:10|3110.01
22:11:11|3110.
22:11:12|3110.
22:11:13|3109.71
22:11:14|3109.63
22:11:15|3109.48
22:11:16|3109.48
22:11:17|3109.49
22:11:18|3109.48
22:11:19|3109.48
22:11:20|3109.48
22:11:21|3109.49
22:11:22|3109.49
22:11:23|3109.49
22:11:24|3109.49
22:11:25|3109.49
22:11:26|3109.88
22:11:27|3110.
22:11:28|3110.01
22:11:29|3110.01
22:11:30|3110.01
22:11:31|3109.6
22:11:32|3109.6
22:11:33|3108.8
22:11:34|3108.24
22:11:35|3108.2
22:11:36|3108.21
22:11:37|3108.03
22:11:38|3108.01
22:11:39|3108.01
22:11:40|3108.01
22:11:41|3107.9
22:11:42|3107.91
22:11:43|3107.91
22:11:44|3107.9
22:11:45|3107.89
22:11:46|3107.9
22:11:47|3107.9
22:11:48|3107.9
22:11:49|3107.89
22:11:50|3107.9
22:11:51|3107.89
22:11:52|3107.88
22:11:53|3107.81
22:11:55|3107.56
22:11:57|3107.39
22:11:57|3107.39
22:11:58|3107.39
22:11:59|3107.39
22:12:01|3107.38
22:12:01|3107.
22:12:03|3107.
22:12:03|3106.6
22:12:05|3106.52
22:12:05|3106.53
22:12:06|3107.
22:12:07|3107.19
22:12:09|3107.19
22:12:09|3107.14
22:12:11|3107.01
22:12:11|3107.02
22:12:12|3107.02
22:12:13|3107.02
22:12:14|3106.76
22:12:15|3106.76
22:12:17|3106.75
22:12:18|3106.75
22:12:18|3106.75
22:12:20|3106.51
22:12:21|3106.33
22:12:21|3106.34
22:12:22|3106.34
22:12:23|3106.33
22:12:25|3106.12
22:12:25|3106.12
22:12:26|3106.12
22:12:27|3106.33
22:12:28|3106.34
22:12:29|3106.34
22:12:30|3106.34
22:12:31|3106.34
22:12:32|3106.01
22:12:33|3105.96
22:12:34|3105.56
22:12:36|3105.03
22:12:36|3104.94
22:12:37|3104.89
22:12:39|3104.89
22:12:39|3104.89
22:12:40|3104.62
22:12:41|3104.87
22:12:42|3104.86
22:12:43|3104.87
22:12:44|3104.86
22:12:45|3104.87
22:12:46|3104.87
22:12:47|3104.86
22:12:48|3104.61
22:12:49|3104.28
22:12:50|3104.01
22:12:52|3103.8
22:12:52|3103.81
22:12:53|3103.8
22:12:55|3103.96
22:12:55|3103.97
22:12:57|3103.96
22:12:57|3103.96
22:12:59|3103.96
22:13:00|3103.97
22:13:00|3103.97
22:13:02|3103.97
22:13:03|3103.8
22:13:04|3103.81
22:13:06|3103.81
22:13:07|3104.6
22:13:08|3104.99
22:13:08|3105.76
22:13:09|3105.76
22:13:11|3105.75
22:13:11|3105.75
22:13:13|3106.32
22:13:13|3106.31
22:13:14|3106.32
22:13:15|3106.71
22:13:17|3106.94
22:13:17|3106.93
22:13:18|3106.93
22:13:19|3107.99
22:13:21|3107.99
22:13:21|3107.99
22:13:22|3107.99
22:13:24|3107.99
22:13:25|3108.
22:13:25|3107.99
22:13:26|3108.09
22:13:27|3108.99
22:13:29|3108.99
22:13:30|3108.99
22:13:31|3108.99
22:13:32|3109.
22:13:33|3108.99
22:13:34|3108.99
22:13:35|3109.
22:13:36|3109.18
22:13:36|3109.55
22:13:38|3109.64
22:13:39|3109.72
22:13:39|3109.72
22:13:41|3109.71
22:13:41|3109.71
22:13:43|3109.73
22:13:44|3109.72
22:13:45|3109.78
22:13:46|3109.79
22:13:47|3109.8
22:13:48|3109.8
22:13:49|3109.8
22:13:49|3109.79
22:13:51|3109.8
22:13:51|3109.79
22:13:52|3109.79
22:13:54|3109.8
22:13:55|3109.79
22:13:55|3109.79
22:13:57|3109.79
22:13:59|3109.8
22:14:00|3109.8
22:14:00|3109.79
22:14:01|3108.62
22:14:03|3108.62
22:14:03|3108.63
22:14:05|3108.63
22:14:05|3108.63
22:14:07|3108.39
22:14:07|3108.33
22:14:08|3108.07
22:14:10|3108.07
22:14:11|3108.06
22:14:12|3108.46
22:14:13|3108.79
22:14:13|3108.78
22:14:15|3108.78
22:14:16|3108.79
22:14:17|3108.78
22:14:17|3108.79
22:14:19|3108.79
22:14:20|3108.78
22:14:21|3108.78
22:14:22|3108.78
22:14:23|3108.79
22:14:23|3108.79
22:14:25|3108.79
22:14:25|3108.79
22:14:27|3108.79
22:14:28|3108.79
22:14:29|3108.79
22:14:30|3108.79
22:14:30|3108.79
22:14:32|3108.8
22:14:33|3108.79
22:14:33|3108.8
22:14:34|3108.8
22:14:36|3108.79
22:14:37|3109.18
22:14:38|3109.18
22:14:39|3109.18
22:14:39|3109.17
22:14:41|3109.18
22:14:42|3109.18
22:14:43|3109.17
22:14:44|3109.59
22:14:44|3109.59
22:14:46|3109.59
22:14:47|3109.59
22:14:47|3109.6
22:14:48|3109.6
22:14:50|3109.59
22:14:51|3109.59
22:14:51|3109.6
22:14:53|3109.59
22:14:53|3109.6
22:14:54|3109.6
22:14:55|3109.59
22:14:57|3109.6
22:14:58|3109.59
22:14:59|3109.6
22:15:01|3109.6
22:15:01|3109.6
22:15:02|3109.6
22:15:04|3109.59
22:15:04|3109.59
22:15:05|3109.59
22:15:07|3109.6
22:15:08|3109.59
22:15:09|3109.6
22:15:10|3109.6
22:15:11|3109.6
22:15:12|3109.59
22:15:13|3109.73
22:15:14|3109.73
22:15:14|3109.79
22:15:16|3109.79
22:15:16|3109.8
22:15:17|3109.8
22:15:19|3109.8
22:15:19|3110.55
22:15:21|3110.55
22:15:22|3110.56
22:15:23|3110.55
22:15:24|3110.55
22:15:25|3110.55
22:15:26|3110.55
22:15:26|3110.62
22:15:28|3110.62
22:15:29|3110.62
22:15:30|3110.61
22:15:31|3110.61
22:15:32|3110.62
22:15:33|3111.19
22:15:33|3111.18
22:15:34|3111.19
22:15:35|3111.18
22:15:37|3111.19
22:15:38|3111.19
22:15:39|3111.19
22:15:40|3111.19
22:15:41|3111.18
22:15:42|3111.19
22:15:43|3111.19
22:15:44|3111.18
22:15:45|3111.19
22:15:46|3111.18
22:15:47|3110.99
22:15:48|3110.98
22:15:49|3110.99
22:15:50|3110.99
22:15:51|3110.99
22:15:52|3110.98
22:15:54|3110.99
22:15:54|3110.99
22:15:55|3110.98
22:15:56|3110.99
22:15:57|3110.99
22:15:59|3110.98
22:16:00|3110.82
22:16:02|3109.2
22:16:03|3109.41
22:16:04|3109.41
22:16:05|3109.52
22:16:06|3109.65
22:16:07|3109.85
22:16:08|3109.84
22:16:09|3109.99
22:16:11|3109.98
22:16:11|3109.98
22:16:13|3110.5
22:16:13|3110.86
22:16:15|3110.97
22:16:15|3110.98
22:16:17|3110.97
22:16:18|3110.99
22:16:19|3110.98
22:16:20|3110.98
22:16:20|3110.99
22:16:21|3110.99
22:16:22|3110.99
22:16:24|3110.99
22:16:26|3110.99
22:16:26|3110.99
22:16:27|3110.98
22:16:29|3110.98
22:16:29|3110.99
22:16:31|3110.99
22:16:32|3111.23
22:16:33|3111.23
22:16:33|3111.35
22:16:34|3111.36
22:16:35|3111.36
22:16:37|3111.36
22:16:37|3111.36
22:16:39|3111.36
22:16:39|3110.43
22:16:40|3110.23
22:16:41|3110.23
22:16:43|3110.24
22:16:43|3110.24
22:16:45|3110.24
22:16:46|3110.24
22:16:47|3110.24
22:16:47|3110.24
22:16:48|3110.24
22:16:49|3110.23
22:16:50|3110.02
22:16:51|3110.03
22:16:52|3109.62
22:16:53|3109.22
22:16:54|3109.22
22:16:56|3109.22
22:16:57|3109.32
22:16:58|3109.32
22:16:59|3109.42
22:17:01|3109.66
22:17:02|3109.22
22:17:04|3109.22
22:17:05|3109.2
22:17:05|3109.21
22:17:07|3108.9
22:17:07|3108.64
22:17:09|3108.64
22:17:10|3108.64
22:17:11|3108.63
22:17:13|3108.64
22:17:14|3108.64
22:17:15|3108.82
22:17:16|3108.81
22:17:16|3108.42
22:17:17|3108.42
22:17:19|3108.41
22:17:19|3108.42
22:17:20|3108.42
22:17:22|3108.42
22:17:23|3108.41
22:17:24|3108.42
22:17:25|3108.41
22:17:26|3108.25
22:17:27|3108.31
22:17:28|3108.41
22:17:29|3108.41
22:17:30|3108.4
22:17:31|3108.4
22:17:31|3108.4
22:17:33|3108.4
22:17:34|3108.4
22:17:35|3108.4
22:17:35|3108.41
22:17:36|3108.4
22:17:38|3108.41
22:17:38|3108.05
22:17:40|3108.
22:17:40|3108.
22:17:42|3107.62
22:17:43|3107.49
22:17:44|3107.49
22:17:45|3107.49
22:17:45|3107.49
22:17:47|3107.49
22:17:48|3107.49
22:17:48|3107.48
22:17:50|3107.48
22:17:51|3107.48
22:17:52|3107.49
22:17:52|3107.49
22:17:54|3107.49
22:17:55|3107.48
22:17:56|3107.49
22:17:57|3107.49
22:17:57|3107.49
22:17:59|3108.04
22:18:01|3108.04
22:18:02|3108.04
22:18:03|3108.03
22:18:04|3108.04
22:18:04|3108.03
22:18:06|3108.48
22:18:06|3108.49
22:18:08|3108.48
22:18:09|3108.49
22:18:10|3109.04
22:18:11|3109.05
22:18:12|3109.05
22:18:13|3109.04
22:18:13|3109.04
22:18:15|3109.05
22:18:16|3109.05
22:18:16|3109.04
22:18:18|3109.04
22:18:19|3108.83
22:18:20|3108.6
22:18:22|3108.34
22:18:23|3108.27
22:18:23|3108.27
22:18:25|3108.27
22:18:25|3108.27
22:18:26|3108.25
22:18:28|3108.25
22:18:28|3108.25
22:18:29|3108.25
22:18:31|3108.23
22:18:31|3108.22
22:18:32|3108.23
22:18:33|3108.23
22:18:35|3108.22
22:18:35|3108.22
22:18:36|3108.09
22:18:37|3108.06
22:18:38|3107.81
22:18:40|3107.81
22:18:40|3107.81
22:18:41|3107.82
22:18:42|3107.82
22:18:43|3107.82
22:18:45|3107.82
22:18:46|3107.82
22:18:47|3107.91
22:18:47|3107.92
22:18:49|3107.92
22:18:51|3108.49
22:18:51|3108.5
22:18:52|3108.5
22:18:53|3108.49
22:18:54|3108.49
22:18:55|3108.5
22:18:56|3108.5
22:18:57|3108.49
22:18:58|3108.8
22:18:59|3109.01
22:19:00|3108.78
22:19:02|3108.4
22:19:03|3108.41
22:19:04|3108.41
22:19:05|3108.41
22:19:07|3108.01
22:19:07|3108.18
22:19:09|3108.18
22:19:09|3108.17
22:19:10|3108.17
22:19:11|3108.17
22:19:12|3107.95
22:19:13|3107.94
22:19:15|3107.95
22:19:15|3107.81
22:19:16|3107.82
22:19:17|3108.18
22:19:19|3108.18
22:19:19|3107.36
22:19:20|3107.37
22:19:21|3107.25
22:19:23|3107.26
22:19:23|3107.92
22:19:24|3107.93
22:19:26|3107.67
22:19:26|3107.22
22:19:27|3107.21
22:19:28|3106.71
22:19:29|3106.53
22:19:31|3106.42
22:19:31|3106.77
22:19:33|3106.77
22:19:33|3106.78
22:19:35|3106.78
22:19:35|3106.78
22:19:37|3106.78
22:19:37|3106.95
22:19:39|3106.95
22:19:40|3106.95
22:19:41|3106.95
22:19:41|3106.95
22:19:42|3106.95
22:19:43|3106.95
22:19:45|3106.95
22:19:45|3106.95
22:19:47|3106.95
22:19:47|3106.95
22:19:48|3106.94
22:19:50|3106.78
22:19:51|3106.79
22:19:51|3106.78
22:19:52|3106.79
22:19:53|3106.79
22:19:54|3106.79
22:19:55|3106.79
22:19:56|3106.78
22:19:57|3106.79
22:19:58|3106.79
22:19:59|3106.78
22:20:01|3106.79
22:20:01|3106.74
22:20:04|3106.73
22:20:05|3106.73
22:20:05|3106.73
22:20:06|3106.73
22:20:08|3106.59
22:20:09|3106.55
22:20:09|3106.54
22:20:11|3106.54
22:20:12|3106.54
22:20:13|3106.55
22:20:14|3106.55
22:20:15|3106.54
22:20:16|3106.55
22:20:17|3106.54
22:20:18|3106.55
22:20:19|3106.55
22:20:20|3106.55
22:20:21|3106.54
22:20:22|3106.55
22:20:23|3106.73
22:20:24|3106.73
22:20:25|3106.73
22:20:26|3107.24
22:20:27|3107.23
22:20:28|3107.23
22:20:29|3107.24
22:20:30|3107.23
22:20:31|3107.12
22:20:32|3106.69
22:20:33|3106.54
22:20:34|3106.55
22:20:35|3106.55
22:20:36|3106.54
22:20:37|3106.54
22:20:38|3106.55
22:20:39|3106.54
22:20:40|3106.35
22:20:41|3106.32
22:20:42|3105.98
22:20:43|3105.99
22:20:44|3105.98
22:20:45|3105.93
22:20:46|3105.9
22:20:48|3105.91
22:20:48|3105.76
22:20:49|3105.76
22:20:51|3105.76
22:20:51|3105.76
22:20:53|3105.76
22:20:54|3105.76
22:20:54|3105.68
22:20:56|3105.68
22:20:57|3105.68
22:20:58|3105.46
22:20:59|3105.45
22:21:00|3105.45
22:21:01|3105.21
22:21:02|3105.09
22:21:03|3104.73
22:21:04|3104.73
22:21:04|3104.73
22:21:07|3104.72
22:21:07|3104.21
22:21:09|3104.21
22:21:09|3104.21
22:21:10|3103.98
22:21:12|3103.97
22:21:12|3103.97
22:21:13|3103.97
22:21:15|3103.97
22:21:15|3103.8
22:21:16|3103.67
22:21:17|3103.66
22:21:19|3103.67
22:21:19|3103.47
22:21:20|3103.47
22:21:22|3103.7
22:21:23|3103.8
22:21:24|3103.79
22:21:25|3103.8
22:21:26|3103.8
22:21:27|3103.8
22:21:28|3103.96
22:21:29|3104.19
22:21:30|3104.19
22:21:31|3104.19
22:21:32|3104.19
22:21:33|3104.25
22:21:34|3104.26
22:21:35|3104.26
22:21:37|3105.23
22:21:38|3106.39
22:21:38|3106.39
22:21:40|3105.42
22:21:41|3105.41
22:21:41|3105.22
22:21:42|3105.21
22:21:43|3105.22
22:21:44|3105.22
22:21:45|3105.22
22:21:46|3105.22
22:21:47|3105.22
22:21:48|3105.22
22:21:49|3105.22
22:21:51|3105.22
22:21:51|3105.64
22:21:52|3105.63
22:21:53|3105.63
22:21:55|3105.63
22:21:56|3105.63
22:21:57|3105.64
22:21:58|3105.64
22:21:58|3105.63
22:21:59|3105.64
22:22:00|3105.64
22:22:01|3105.76
22:22:02|3105.76
22:22:03|3105.76
22:22:05|3105.48
22:22:06|3105.49
22:22:07|3105.49
22:22:09|3105.49
22:22:09|3105.49
22:22:11|3105.48
22:22:11|3105.48
22:22:13|3105.48
22:22:14|3105.48
22:22:15|3105.48
22:22:15|3105.49
22:22:17|3105.49
22:22:18|3105.49
22:22:19|3105.49
22:22:20|3105.48
22:22:21|3105.48
22:22:21|3105.49
22:22:23|3105.46
22:22:24|3105.46
22:22:24|3105.47
22:22:25|3105.46
22:22:27|3105.46
22:22:28|3105.47
22:22:29|3105.47
22:22:30|3105.47
22:22:31|3105.47
22:22:32|3105.47
22:22:33|3105.47
22:22:34|3105.46
22:22:35|3105.46
22:22:36|3105.47
22:22:37|3105.47
22:22:38|3105.47
22:22:39|3105.47
22:22:40|3105.47
22:22:41|3105.47
22:22:42|3105.47
22:22:43|3105.47
22:22:44|3105.57
22:22:45|3105.76
22:22:46|3105.76
22:22:47|3105.76
22:22:48|3105.76
22:22:49|3105.76
22:22:50|3105.76
22:22:51|3105.76
22:22:53|3105.76
22:22:54|3105.76
22:22:54|3105.75
22:22:56|3105.75
22:22:57|3105.75
22:22:58|3105.75
22:22:58|3105.76
22:23:00|3105.76
22:23:01|3105.76
22:23:02|3105.76
22:23:02|3105.76
22:23:04|3106.91
22:23:05|3106.99
22:23:07|3107.53
22:23:08|3107.54
22:23:09|3107.53
22:23:09|3107.54
22:23:11|3107.54
22:23:12|3107.53
22:23:12|3107.53
22:23:14|3107.54
22:23:15|3107.64
22:23:15|3107.96
22:23:17|3108.
22:23:18|3108.
22:23:19|3107.99
22:23:20|3108.11
22:23:21|3108.12
22:23:22|3108.76
22:23:23|3108.97
22:23:24|3108.96
22:23:25|3108.96
22:23:26|3108.97
22:23:27|3108.97
22:23:28|3108.97
22:23:29|3108.97
22:23:30|3108.97
22:23:31|3108.97
22:23:32|3108.97
22:23:33|3108.97
22:23:34|3108.97
22:23:35|3108.97
22:23:36|3108.97
22:23:37|3108.98
22:23:38|3108.98
22:23:39|3108.98
22:23:40|3108.99
22:23:41|3109.
22:23:42|3108.99
22:23:43|3109.
22:23:44|3108.99
22:23:45|3109.03
22:23:46|3109.06
22:23:47|3109.06
22:23:48|3109.19
22:23:49|3109.19
22:23:50|3109.2
22:23:51|3109.19
22:23:52|3109.19
22:23:53|3109.19
22:23:54|3109.2
22:23:55|3109.2
22:23:56|3109.19
22:23:57|3109.47
22:23:58|3109.48
22:23:59|3109.48
22:24:00|3109.47
22:24:02|3109.47
22:24:02|3109.48
22:24:03|3109.48
22:24:04|3109.48
22:24:05|3109.47
22:24:07|3109.48
22:24:08|3109.48
22:24:09|3109.48
22:24:10|3109.47
22:24:10|3109.47
22:24:13|3109.48
22:24:13|3109.47
22:24:15|3109.48
22:24:16|3109.48
22:24:17|3109.47
22:24:18|3109.48
22:24:19|3110.16
22:24:20|3110.15
22:24:21|3110.15
22:24:22|3110.15
22:24:23|3110.47
22:24:24|3110.53
22:24:25|3110.53
22:24:26|3110.53
22:24:27|3111.
22:24:28|3111.
22:24:29|3110.99
22:24:30|3110.99
22:24:31|3111.02
22:24:32|3111.21
22:24:33|3111.21
22:24:34|3111.22
22:24:35|3111.22
22:24:36|3111.22
22:24:37|3111.22
22:24:38|3111.22
22:24:39|3111.22
22:24:40|3111.21
22:24:41|3111.21
22:24:42|3111.21
22:24:43|3110.61
22:24:44|3110.55
22:24:45|3110.28
22:24:46|3110.19
22:24:47|3109.8
22:24:48|3109.68
22:24:50|3108.79
22:24:50|3108.79
22:24:51|3109.27
22:24:52|3109.54
22:24:53|3109.54
22:24:54|3109.55
22:24:56|3109.54
22:24:56|3109.54
22:24:57|3109.55
22:24:58|3109.97
22:24:59|3109.96
22:25:00|3109.96
22:25:02|3109.97
22:25:02|3109.96
22:25:03|3109.96
22:25:04|3109.97
22:25:05|3109.98
22:25:06|3109.97
22:25:08|3110.04
22:25:09|3110.18
22:25:10|3110.89
22:25:10|3110.9
22:25:12|3110.89
22:25:12|3110.9
22:25:14|3110.89
22:25:15|3110.89
22:25:16|3110.89
22:25:17|3110.89
22:25:18|3110.89
22:25:19|3110.9
22:25:20|3110.9
22:25:21|3110.89
22:25:22|3110.89
22:25:23|3110.89
22:25:24|3110.89
22:25:25|3110.9
22:25:26|3110.9
22:25:27|3110.9
22:25:28|3110.89
22:25:29|3110.89
22:25:30|3110.89
22:25:31|3110.89
22:25:32|3110.9
22:25:33|3110.89
22:25:34|3110.89
22:25:35|3110.89
22:25:36|3110.9
22:25:37|3110.9
22:25:38|3110.9
22:25:40|3110.9
22:25:41|3110.9
22:25:41|3110.9
22:25:42|3110.89
22:25:43|3111.
22:25:44|3111.18
22:25:46|3111.17
22:25:46|3111.18
22:25:47|3111.18
22:25:49|3111.17
22:25:49|3111.17
22:25:50|3111.17
22:25:51|3111.17
22:25:52|3111.17
22:25:53|3111.17
22:25:54|3111.18
22:25:55|3111.17
22:25:56|3111.17
22:25:58|3111.17
22:25:58|3111.17
22:25:59|3111.17
22:26:00|3111.18
22:26:01|3111.18
22:26:02|3111.18
22:26:03|3111.17
22:26:04|3111.17
22:26:06|3111.17
22:26:07|3111.18
22:26:07|3111.18
22:26:08|3111.18
22:26:10|3111.18
22:26:11|3111.19
22:26:13|3111.21
22:26:13|3111.21
22:26:15|3111.21
22:26:15|3111.23
22:26:17|3111.23
22:26:18|3111.23
22:26:18|3111.23
22:26:20|3111.24
22:26:21|3111.24
22:26:22|3111.23
22:26:23|3111.23
22:26:24|3110.63
22:26:25|3110.63
22:26:26|3110.46
22:26:27|3110.46
22:26:28|3110.
22:26:29|3110.
22:26:30|3110.
22:26:32|3110.
22:26:32|3110.01
22:26:34|3110.
22:26:34|3109.43
22:26:35|3109.42
22:26:36|3109.42
22:26:37|3109.41
22:26:39|3109.42
22:26:40|3109.43
22:26:41|3109.43
22:26:41|3109.43
22:26:43|3109.42
22:26:44|3108.92
22:26:44|3108.92
22:26:46|3108.91
22:26:47|3108.91
22:26:48|3108.91
22:26:49|3108.91
22:26:50|3108.91
22:26:51|3108.92
22:26:52|3108.92
22:26:53|3108.95
22:26:54|3109.02
22:26:55|3109.01
22:26:56|3109.01
22:26:57|3109.01
22:26:58|3109.02
22:26:59|3109.02
22:27:00|3109.02
22:27:01|3109.02
22:27:02|3109.02
22:27:03|3109.03
22:27:04|3109.03
22:27:05|3109.02
22:27:06|3109.02
22:27:07|3109.11
22:27:08|3109.22
22:27:09|3109.22
22:27:10|3109.22
22:27:12|3109.22
22:27:13|3109.22
22:27:14|3109.22
22:27:14|3109.22
22:27:16|3109.22
22:27:17|3109.22
22:27:18|3109.21
22:27:19|3109.21
22:27:20|3109.22
22:27:21|3109.22
22:27:22|3109.22
22:27:23|3109.22
22:27:24|3109.22
22:27:25|3109.22
22:27:26|3109.22
22:27:27|3109.22
22:27:28|3109.22
22:27:29|3109.22
22:27:30|3109.21
22:27:31|3109.22
22:27:32|3109.22
22:27:33|3109.22
22:27:34|3109.22
22:27:35|3109.22
22:27:36|3109.22
22:27:37|3109.21
22:27:38|3109.22
22:27:39|3109.21
22:27:40|3109.22
22:27:41|3109.21
22:27:42|3109.22
22:27:43|3109.21
22:27:44|3109.21
22:27:45|3109.21
22:27:46|3109.21
22:27:47|3109.22
22:27:48|3109.22
22:27:49|3109.22
22:27:50|3109.22
22:27:52|3109.22
22:27:52|3109.22
22:27:53|3109.22
22:27:56|3109.22
22:27:56|3109.22
22:27:58|3109.27
22:27:58|3109.3
22:28:00|3109.3
22:28:00|3109.3
22:28:01|3109.3
22:28:02|3109.
22:28:03|3109.01
22:28:04|3109.
22:28:06|3109.
22:28:06|3109.
22:28:07|3109.
22:28:08|3109.01
22:28:09|3109.
22:28:11|3109.01
22:28:12|3109.01
22:28:13|3109.01
22:28:14|3109.01
22:28:15|3109.39
22:28:17|3109.39
22:28:17|3109.39
22:28:18|3109.39
22:28:20|3109.39
22:28:21|3109.38
22:28:21|3109.45
22:28:23|3109.45
22:28:23|3109.45
22:28:24|3109.45
22:28:26|3109.44
22:28:27|3109.44
22:28:28|3109.44
22:28:28|3109.45
22:28:30|3109.45
22:28:31|3109.45
22:28:32|3109.45
22:28:33|3109.45
22:28:33|3109.45
22:28:34|3109.45
22:28:36|3109.45
22:28:37|3109.44
22:28:37|3109.44
22:28:39|3109.45
22:28:40|3109.45
22:28:41|3109.44
22:28:42|3109.45
22:28:43|3109.45
22:28:43|3109.45
22:28:45|3109.45
22:28:46|3109.45
22:28:47|3109.04
22:28:47|3109.04
22:28:49|3109.05
22:28:50|3109.05
22:28:51|3109.04
22:28:52|3109.05
22:28:53|3109.04
22:28:54|3109.04
22:28:55|3109.04
22:28:56|3109.05
22:28:58|3109.05
22:28:58|3109.05
22:29:00|3109.05
22:29:00|3109.04
22:29:01|3109.04
22:29:03|3109.05
22:29:04|3109.05
22:29:05|3109.04
22:29:06|3109.05
22:29:07|3109.05
22:29:07|3109.04
22:29:08|3109.04
22:29:10|3109.04
22:29:10|3109.04
22:29:12|3109.04
22:29:13|3109.04
22:29:14|3109.04
22:29:15|3109.05
22:29:16|3109.05
22:29:17|3109.04
22:29:19|3109.05
22:29:19|3109.05
22:29:20|3109.04
22:29:22|3109.05
22:29:22|3109.04
22:29:23|3109.05
22:29:24|3109.05
22:29:25|3109.04
22:29:26|3109.04
22:29:27|3109.04
22:29:28|3109.05
22:29:30|3109.05
22:29:30|3109.04
22:29:32|3109.04
22:29:32|3109.05
22:29:33|3109.04
22:29:34|3109.05
22:29:35|3109.04
22:29:36|3109.05
22:29:38|3109.04
22:29:38|3109.05
22:29:39|3109.04
22:29:40|3109.05
22:29:41|3109.05
22:29:42|3109.04
22:29:44|3109.05
22:29:45|3109.05
22:29:46|3109.04
22:29:46|3109.05
22:29:48|3109.04
22:29:49|3109.04
22:29:50|3109.05
22:29:51|3109.05
22:29:52|3109.05
22:29:53|3109.39
22:29:54|3109.4
22:29:55|3109.4
22:29:56|3109.39
22:29:57|3109.39
22:29:58|3109.41
22:29:59|3109.41
22:30:00|3109.4
22:30:01|3109.4
22:30:02|3109.41
22:30:03|3109.41
22:30:04|3109.41
22:30:06|3109.45
22:30:07|3109.44
22:30:07|3109.44
22:30:08|3109.44
22:30:09|3109.44
22:30:11|3109.45
22:30:11|3109.45
22:30:13|3109.46
22:30:14|3109.46
22:30:15|3109.46
22:30:16|3109.46
22:30:17|3109.46
22:30:18|3109.45
22:30:19|3109.45
22:30:20|3109.45
22:30:21|3109.45
22:30:22|3109.45
22:30:23|3109.46
22:30:24|3109.45
22:30:25|3109.46
22:30:26|3109.45
22:30:27|3109.69
22:30:28|3109.7
22:30:30|3109.7
22:30:31|3109.7
22:30:32|3109.69
22:30:33|3109.69
22:30:34|3109.69
22:30:35|3109.69
22:30:36|3109.7
22:30:37|3109.7
22:30:38|3109.7
22:30:39|3109.7
22:30:40|3109.7
22:30:41|3109.69
22:30:42|3109.7
22:30:43|3109.7
22:30:44|3109.7
22:30:45|3109.69
22:30:46|3109.7
22:30:47|3109.7
22:30:48|3109.7
22:30:49|3109.7
22:30:50|3109.69
22:30:51|3109.69
22:30:52|3109.69
22:30:53|3109.69
22:30:54|3109.69
22:30:55|3109.69
22:30:56|3109.69
22:30:57|3109.69
22:30:58|3109.69
22:30:59|3109.69
22:31:00|3109.7
22:31:01|3109.7
22:31:03|3109.7
22:31:03|3109.69
22:31:04|3109.7
22:31:05|3109.7
22:31:06|3109.7
22:31:07|3109.69
22:31:08|3109.7
22:31:10|3109.69
22:31:10|3109.69
22:31:12|3109.69
22:31:13|3109.7
22:31:14|3109.97
22:31:15|3110.31
22:31:16|3110.42
22:31:17|3110.41
22:31:18|3110.41
22:31:19|3110.41
22:31:20|3110.42
22:31:21|3110.41
22:31:22|3110.42
22:31:23|3110.42
22:31:24|3110.41
22:31:25|3110.42
22:31:26|3110.41
22:31:27|3110.41
22:31:28|3110.41
22:31:29|3110.41
22:31:30|3110.42
22:31:32|3110.42
22:31:32|3110.42
22:31:34|3110.41
22:31:34|3110.41
22:31:35|3110.41
22:31:36|3110.41
22:31:37|3110.42
22:31:38|3110.42
22:31:39|3110.42
22:31:41|3110.42
22:31:41|3110.41
22:31:42|3110.41
22:31:43|3110.41
22:31:45|3110.41
22:31:45|3110.42
22:31:47|3110.46
22:31:47|3110.54
22:31:49|3110.55
22:31:50|3110.56
22:31:51|3110.56
22:31:52|3110.56
22:31:52|3110.56
22:31:53|3110.56
22:31:54|3110.55
22:31:55|3110.55
22:31:57|3110.56
22:31:58|3110.55
22:31:59|3110.55
22:31:59|3110.55
22:32:01|3110.55
22:32:02|3110.55
22:32:03|3110.56
22:32:04|3110.19
22:32:05|3110.19
22:32:06|3110.19
22:32:07|3110.19
22:32:07|3110.19
22:32:08|3110.19
22:32:10|3110.19
22:32:11|3110.19
22:32:12|3110.18
22:32:13|3110.19
22:32:13|3110.19
22:32:15|3110.19
22:32:17|3110.19
22:32:18|3110.19
22:32:19|3110.19
22:32:19|3110.18
22:32:20|3110.18
22:32:21|3110.18
22:32:22|3110.19
22:32:23|3110.19
22:32:25|3110.19
22:32:26|3110.18
22:32:26|3110.19
22:32:28|3110.18
22:32:28|3110.19
22:32:29|3110.19
22:32:30|3110.19
22:32:31|3110.19
22:32:32|3110.19
22:32:34|3110.19
22:32:34|3110.19
22:32:36|3110.19
22:32:36|3110.19
22:32:37|3110.19
22:32:38|3110.19
22:32:40|3110.19
22:32:40|3110.19
22:32:41|3110.19
22:32:43|3110.19
22:32:43|3110.19
22:32:44|3110.18
22:32:45|3110.18
22:32:46|3110.19
22:32:47|3110.19
22:32:48|3110.19
22:32:49|3110.19
22:32:51|3110.19
22:32:51|3110.18
22:32:52|3110.18
22:32:53|3110.19
22:32:55|3110.76
22:32:55|3110.82
22:32:56|3110.82
22:32:57|3110.81
22:32:59|3110.82
22:32:59|3110.82
22:33:00|3110.82
22:33:02|3110.82
22:33:02|3110.82
22:33:03|3110.81
22:33:05|3110.82
22:33:05|3110.89
22:33:06|3110.88
22:33:08|3111.17
22:33:09|3111.17
22:33:10|3111.16
22:33:11|3111.17
22:33:11|3111.17
22:33:12|3111.2
22:33:13|3111.2
22:33:14|3111.26
22:33:16|3111.64
22:33:18|3111.63
22:33:18|3111.79
22:33:19|3111.8
22:33:21|3111.79
22:33:22|3111.8
22:33:23|3111.81
22:33:24|3111.99
22:33:24|3112.
22:33:25|3112.
22:33:26|3111.99
22:33:27|3111.99
22:33:29|3112.19
22:33:30|3112.18
22:33:30|3112.19
22:33:31|3112.18
22:33:33|3112.18
22:33:34|3112.18
22:33:35|3112.2
22:33:36|3112.2
22:33:37|3112.27
22:33:37|3112.28
22:33:38|3112.28
22:33:39|3112.27
22:33:40|3112.27
22:33:41|3112.27
22:33:43|3112.28
22:33:44|3112.2
22:33:44|3112.2
22:33:46|3112.21
22:33:47|3112.21
22:33:48|3112.21
22:33:49|3112.21
22:33:50|3112.21
22:33:51|3112.21
22:33:52|3112.21
22:33:53|3112.21
22:33:54|3112.2
22:33:54|3112.2
22:33:56|3112.21
22:33:57|3112.2
22:33:57|3112.21
22:33:59|3112.2
22:34:00|3112.21
22:34:01|3112.2
22:34:01|3112.2
22:34:03|3112.2
22:34:04|3112.21
22:34:04|3112.21
22:34:05|3112.2
22:34:07|3112.21
22:34:08|3112.2
22:34:09|3112.21
22:34:10|3112.21
22:34:12|3112.21
22:34:12|3112.21
22:34:13|3112.21
22:34:15|3112.2
22:34:15|3112.21
22:34:17|3112.21
22:34:19|3112.2
22:34:20|3112.21
22:34:22|3112.21
22:34:23|3112.2
22:34:24|3112.21
22:34:25|3112.21
22:34:26|3112.21
22:34:27|3112.21
22:34:28|3112.2
22:34:29|3112.2
22:34:30|3112.2
22:34:31|3112.21
22:34:32|3112.21
22:34:33|3112.2
22:34:34|3112.21
22:34:35|3112.21
22:34:36|3112.21
22:34:37|3112.21
22:34:38|3112.21
22:34:39|3112.2
22:34:40|3112.21
22:34:41|3112.21
22:34:42|3112.21
22:34:43|3111.41
22:34:44|3111.41
22:34:45|3111.4
22:34:46|3111.4
22:34:47|3111.27
22:34:48|3111.2
22:34:49|3111.17
22:34:50|3111.17
22:34:51|3111.16
22:34:52|3111.17
22:34:53|3111.16
22:34:54|3111.17
22:34:55|3111.17
22:34:56|3111.16
22:34:57|3111.17
22:34:58|3111.17
22:34:59|3111.17
22:35:00|3111.16
22:35:01|3111.16
22:35:02|3110.77
22:35:03|3110.59
22:35:04|3110.59
22:35:05|3110.59
22:35:06|3110.59
22:35:07|3110.58
22:35:08|3110.58
22:35:09|3110.59
22:35:10|3110.59
22:35:11|3110.36
22:35:12|3110.36
22:35:13|3110.36
22:35:14|3110.36
22:35:15|3110.25
22:35:16|3110.2
22:35:17|3110.19
22:35:19|3110.2
22:35:21|3110.19
22:35:22|3110.2
22:35:23|3110.2
22:35:24|3110.2
22:35:25|3110.2
22:35:27|3110.2
22:35:27|3110.2
22:35:28|3110.2
22:35:29|3110.19
22:35:30|3110.2
22:35:32|3110.26
22:35:32|3110.26
22:35:34|3110.25
22:35:34|3110.26
22:35:36|3110.25
22:35:36|3110.26
22:35:37|3110.25
22:35:39|3110.26
22:35:40|3110.25
22:35:40|3110.26
22:35:41|3110.25
22:35:42|3110.26
22:35:43|3110.26
22:35:44|3110.26
22:35:45|3110.26
22:35:47|3110.26
22:35:48|3110.26
22:35:48|3110.26
22:35:49|3110.26
22:35:50|3110.26
22:35:51|3110.26
22:35:53|3110.26
22:35:54|3110.26
22:35:54|3110.26
22:35:55|3110.25
22:35:57|3110.25
22:35:58|3110.26
22:35:59|3110.26
22:35:59|3110.26
22:36:01|3110.26
22:36:01|3110.26
22:36:03|3110.26
22:36:04|3110.26
22:36:04|3110.26
22:36:05|3110.26
22:36:06|3110.26
22:36:08|3110.25
22:36:09|3110.26
22:36:10|3110.26
22:36:11|3110.26
22:36:11|3110.25
22:36:13|3110.25
22:36:14|3110.26
22:36:14|3110.26
22:36:16|3110.26
22:36:17|3110.26
22:36:18|3110.26
22:36:20|3110.26
22:36:20|3110.26
22:36:21|3110.26
22:36:23|3110.26
22:36:24|3110.26
22:36:25|3110.25
22:36:25|3110.25
22:36:27|3110.26
22:36:27|3110.25
22:36:28|3110.26
22:36:30|3110.26
22:36:30|3110.25
22:36:32|3110.25
22:36:32|3110.25
22:36:34|3110.26
22:36:35|3110.26
22:36:36|3110.25
22:36:37|3110.03
22:36:38|3110.02
22:36:39|3110.02
22:36:40|3110.03
22:36:41|3110.03
22:36:42|3110.03
22:36:43|3109.
22:36:44|3108.87
22:36:45|3108.87
22:36:46|3108.87
22:36:47|3108.87
22:36:48|3108.87
22:36:49|3108.87
22:36:50|3108.87
22:36:51|3108.86
22:36:52|3108.87
22:36:54|3108.87
22:36:54|3108.87
22:36:55|3108.87
22:36:57|3108.87
22:36:58|3108.91
22:36:59|3108.91
22:36:59|3108.91
22:37:00|3108.92
22:37:02|3108.92
22:37:02|3108.91
22:37:04|3108.92
22:37:05|3108.92
22:37:05|3108.91
22:37:07|3108.91
22:37:07|3108.92
22:37:09|3108.91
22:37:10|3108.92
22:37:11|3108.92
22:37:12|3108.91
22:37:13|3108.91
22:37:13|3108.91
22:37:15|3108.91
22:37:15|3108.91
22:37:17|3108.92
22:37:17|3108.49
22:37:18|3108.48
22:37:19|3108.49
22:37:21|3108.18
22:37:23|3108.18
22:37:24|3108.18
22:37:25|3108.18
22:37:27|3108.17
22:37:27|3108.18
22:37:29|3108.18
22:37:30|3108.17
22:37:30|3108.39
22:37:31|3108.39
22:37:33|3108.41
22:37:34|3108.42
22:37:35|3108.42
22:37:36|3108.41
22:37:37|3108.42
22:37:39|3108.42
22:37:40|3108.42
22:37:41|3108.42
22:37:42|3108.42
22:37:43|3108.41
22:37:44|3108.42
22:37:45|3108.41
22:37:46|3108.42
22:37:47|3108.39
22:37:47|3108.29
22:37:49|3108.29
22:37:49|3108.29
22:37:50|3108.29
22:37:51|3108.29
22:37:53|3108.29
22:37:54|3108.21
22:37:55|3108.21
22:37:56|3108.21
22:37:56|3108.21
22:37:58|3108.21
22:37:59|3108.2
22:38:00|3108.21
22:38:01|3108.2
22:38:01|3108.21
22:38:03|3108.2
22:38:04|3108.21
22:38:05|3108.21
22:38:06|3108.21
22:38:06|3108.01
22:38:07|3108.
22:38:09|3108.01
22:38:10|3108.01
22:38:11|3107.86
22:38:12|3107.55
22:38:13|3107.54
22:38:14|3107.02
22:38:15|3106.97
22:38:16|3106.97
22:38:17|3106.97
22:38:18|3106.97
22:38:19|3106.97
22:38:20|3106.97
22:38:21|3106.97
22:38:22|3106.97
22:38:23|3106.97
22:38:24|3106.97
22:38:25|3106.97
22:38:26|3106.97
22:38:27|3106.96
22:38:28|3106.97
22:38:29|3106.97
22:38:30|3106.97
22:38:31|3106.97
22:38:32|3106.97
22:38:33|3106.97
22:38:34|3106.97
22:38:36|3106.97
22:38:36|3106.96
22:38:37|3106.97
22:38:39|3106.97
22:38:40|3106.97
22:38:41|3106.97
22:38:42|3107.26
22:38:43|3107.4
22:38:43|3107.63
22:38:45|3108.15
22:38:45|3108.16
22:38:47|3108.16
22:38:48|3108.16
22:38:49|3108.16
22:38:50|3108.16
22:38:51|3108.15
22:38:52|3108.16
22:38:53|3108.16
22:38:54|3108.16
22:38:55|3108.16
22:38:56|3108.16
22:38:57|3108.16
22:38:58|3108.16
22:38:59|3108.15
22:38:59|3108.16
22:39:01|3108.15
22:39:02|3108.16
22:39:02|3108.16
22:39:04|3108.16
22:39:04|3108.15
22:39:05|3108.16
22:39:07|3108.16
22:39:08|3108.15
22:39:08|3108.16
22:39:09|3108.16
22:39:11|3108.15
22:39:12|3108.15
22:39:12|3108.15
22:39:13|3108.16
22:39:15|3108.15
22:39:15|3108.16
22:39:17|3108.15
22:39:18|3108.15
22:39:18|3108.15
22:39:20|3108.16
22:39:21|3108.16
22:39:23|3108.16
22:39:23|3108.15
22:39:25|3108.15
22:39:26|3108.16
22:39:27|3108.15
22:39:28|3108.15
22:39:29|3108.15
22:39:30|3108.15
22:39:31|3108.15
22:39:32|3108.16
22:39:33|3108.16
22:39:34|3108.16
22:39:35|3108.16
22:39:36|3108.15
22:39:37|3108.16
22:39:38|3108.16
22:39:39|3108.16
22:39:40|3108.16
22:39:41|3108.16
22:39:42|3108.16
22:39:43|3108.16
22:39:44|3108.16
22:39:46|3108.16
22:39:46|3108.16
22:39:47|3108.13
22:39:48|3107.87
22:39:50|3107.86
22:39:50|3107.7
22:39:51|3107.71
22:39:53|3107.7
22:39:54|3107.7
22:39:54|3107.7
22:39:55|3107.71
22:39:56|3107.71
22:39:57|3107.7
22:39:58|3107.7
22:39:59|3107.7
22:40:00|3107.7
22:40:01|3107.65
22:40:02|3107.66
22:40:03|3107.65
22:40:04|3107.66
22:40:05|3107.66
22:40:07|3107.65
22:40:07|3107.66
22:40:08|3107.66
22:40:09|3107.65
22:40:10|3107.66
22:40:12|3107.65
22:40:13|3107.62
22:40:13|3107.62
22:40:14|3107.62
22:40:16|3107.61
22:40:17|3107.62
22:40:17|3107.61
22:40:18|3107.62
22:40:19|3107.61
22:40:20|3107.62
22:40:21|3107.62
22:40:23|3107.62
22:40:24|3107.62
22:40:25|3107.62
22:40:26|3107.62
22:40:27|3107.62
22:40:28|3107.64
22:40:29|3107.64
22:40:30|3107.65
22:40:31|3107.64
22:40:32|3107.64
22:40:34|3107.64
22:40:34|3107.65
22:40:36|3107.65
22:40:36|3107.65
22:40:37|3107.64
22:40:38|3107.63
22:40:40|3107.63
22:40:40|3107.63
22:40:42|3107.63
22:40:43|3107.62
22:40:43|3107.63
22:40:45|3107.62
22:40:46|3107.62
22:40:47|3107.63
22:40:48|3107.63
22:40:49|3107.65
22:40:50|3107.65
22:40:51|3107.64
22:40:52|3107.64
22:40:53|3107.65
22:40:54|3107.65
22:40:54|3107.65
22:40:55|3107.65
22:40:57|3107.65
22:40:57|3107.64
22:40:59|3107.65
22:41:00|3107.65
22:41:01|3107.65
22:41:02|3107.65
22:41:03|3107.65
22:41:04|3107.65
22:41:05|3107.66
22:41:06|3107.65
22:41:07|3107.66
22:41:08|3107.66
22:41:09|3108.11
22:41:10|3108.1
22:41:11|3108.1
22:41:12|3108.1
22:41:13|3108.1
22:41:14|3108.1
22:41:15|3108.1
22:41:16|3108.1
22:41:17|3107.79
22:41:18|3107.78
22:41:19|3107.78
22:41:20|3107.79
22:41:21|3107.79
22:41:22|3107.79
22:41:23|3107.78
22:41:25|3107.78
22:41:26|3107.78
22:41:27|3107.79
22:41:29|3107.79
22:41:30|3107.79
22:41:31|3107.79
22:41:32|3107.78
22:41:33|3107.79
22:41:34|3107.78
22:41:35|3107.79
22:41:35|3107.79
22:41:36|3107.79
22:41:38|3107.79
22:41:39|3107.79
22:41:39|3107.78
22:41:40|3107.78
22:41:42|3107.78
22:41:42|3107.78
22:41:44|3107.79
22:41:45|3107.79
22:41:46|3107.78
22:41:47|3107.78
22:41:48|3107.78
22:41:49|3107.79
22:41:50|3107.79
22:41:51|3107.79
22:41:52|3107.78
22:41:53|3107.79
22:41:54|3107.78
22:41:55|3107.79
22:41:56|3107.79
22:41:57|3107.92
22:41:58|3107.93
22:41:59|3107.92
22:42:00|3107.93
22:42:01|3107.92
22:42:02|3107.93
22:42:03|3107.92
22:42:04|3107.92
22:42:05|3107.92
22:42:06|3107.93
22:42:07|3107.93
22:42:08|3108.09
22:42:09|3108.09
22:42:10|3108.08
22:42:11|3108.08
22:42:12|3108.09
22:42:13|3108.08
22:42:14|3108.09
22:42:15|3108.09
22:42:16|3108.1
22:42:17|3108.1
22:42:18|3108.09
22:42:19|3108.09
22:42:20|3108.1
22:42:21|3108.09
22:42:22|3108.1
22:42:23|3108.1
22:42:24|3108.1
22:42:26|3108.1
22:42:27|3108.09
22:42:28|3108.09
22:42:29|3108.09
22:42:30|3108.08
22:42:32|3108.08
22:42:32|3108.09
22:42:33|3108.09
22:42:34|3108.08
22:42:35|3108.09
22:42:36|3108.09
22:42:37|3108.08
22:42:38|3108.08
22:42:40|3108.08
22:42:40|3108.08
22:42:41|3108.08
22:42:43|3108.09
22:42:44|3108.09
22:42:44|3108.09
22:42:45|3108.08
22:42:46|3108.09
22:42:47|3108.08
22:42:48|3108.09
22:42:50|3108.08
22:42:50|3108.09
22:42:51|3108.09
22:42:52|3108.09
22:42:53|3108.09
22:42:54|3108.09
22:42:55|3108.09
22:42:56|3108.09
22:42:57|3108.08
22:42:59|3108.06
22:43:00|3108.06
22:43:01|3108.
22:43:02|3108.
22:43:02|3108.
22:43:03|3108.
22:43:04|3108.
22:43:05|3108.
22:43:06|3108.
22:43:07|3108.
22:43:09|3108.
22:43:09|3107.99
22:43:10|3108.
22:43:11|3108.
22:43:12|3107.99
22:43:13|3108.
22:43:14|3107.82
22:43:16|3107.83
22:43:17|3107.83
22:43:17|3107.83
22:43:18|3107.83
22:43:19|3107.82
22:43:20|3107.79
22:43:21|3107.79
22:43:22|3107.79
22:43:24|3107.79
22:43:24|3107.79
22:43:26|3107.78
22:43:26|3107.79
22:43:28|3107.78
22:43:29|3107.78
22:43:30|3107.78
22:43:31|3107.79
22:43:32|3107.79
22:43:33|3107.78
22:43:34|3107.78
22:43:35|3107.79
22:43:36|3107.79
22:43:37|3107.79
22:43:38|3107.78
22:43:39|3107.78
22:43:40|3107.79
22:43:41|3107.79
22:43:42|3107.79
22:43:43|3107.78
22:43:44|3107.79
22:43:45|3107.79
22:43:46|3107.79
22:43:47|3107.78
22:43:48|3107.78
22:43:49|3107.78
22:43:50|3107.78
22:43:51|3107.79
22:43:52|3107.79
22:43:53|3107.79
22:43:54|3107.78
22:43:55|3107.78
22:43:56|3107.78
22:43:57|3107.79
22:43:58|3107.78
22:43:59|3107.79
22:44:00|3107.78
22:44:01|3107.19
22:44:02|3107.19
22:44:03|3107.19
22:44:04|3107.19
22:44:05|3107.19
22:44:06|3107.19
22:44:07|3107.19
22:44:09|3107.19
22:44:10|3107.19
22:44:11|3107.19
22:44:11|3106.97
22:44:12|3106.94
22:44:13|3106.81
22:44:14|3106.79
22:44:15|3106.79
22:44:16|3106.79
22:44:17|3106.79
22:44:19|3106.79
22:44:19|3106.55
22:44:20|3106.55
22:44:21|3106.55
22:44:22|3106.56
22:44:23|3106.56
22:44:24|3106.56
22:44:25|3106.55
22:44:27|3106.49
22:44:28|3106.49
22:44:29|3106.49
22:44:29|3106.49
22:44:30|3106.49
22:44:31|3106.49
22:44:33|3106.49
22:44:35|3106.48
22:44:36|3106.48
22:44:37|3106.48
22:44:37|3106.17
22:44:39|3106.16
22:44:40|3106.07
22:44:41|3106.07
22:44:42|3106.07
22:44:43|3106.07
22:44:44|3106.06
22:44:45|3106.06
22:44:46|3106.06
22:44:47|3106.06
22:44:48|3105.87
22:44:49|3105.87
22:44:50|3105.87
22:44:51|3105.87
22:44:52|3105.87
22:44:53|3105.87
22:44:54|3105.87
22:44:56|3105.76
22:44:56|3105.77
22:44:57|3105.84
22:44:58|3105.83
22:44:59|3105.83
22:45:00|3105.83
22:45:01|3105.83
22:45:02|3105.83
22:45:03|3105.83
22:45:04|3105.84
22:45:05|3105.8
22:45:07|3105.45
22:45:07|3105.46
22:45:09|3105.2
22:45:10|3105.19
22:45:11|3105.19
22:45:12|3105.
22:45:13|3105.01
22:45:14|3105.01
22:45:15|3104.87
22:45:15|3104.76
22:45:18|3104.76
22:45:18|3104.76
22:45:19|3104.76
22:45:20|3104.76
22:45:22|3104.75
22:45:22|3104.75
22:45:23|3104.76
22:45:25|3104.76
22:45:25|3104.76
22:45:26|3104.76
22:45:28|3104.76
22:45:30|3104.75
22:45:31|3104.75
22:45:32|3104.76
22:45:33|3104.75
22:45:34|3104.76
22:45:35|3104.76
22:45:36|3104.75
22:45:37|3104.76
22:45:38|3104.76
22:45:39|3104.76
22:45:40|3104.76
22:45:41|3104.75
22:45:42|3104.75
22:45:43|3104.75
22:45:44|3104.75
22:45:45|3104.76
22:45:46|3104.76
22:45:47|3104.75
22:45:48|3104.75
22:45:49|3104.76
22:45:50|3104.76
22:45:51|3104.76
22:45:53|3104.76
22:45:54|3104.75
22:45:55|3104.76
22:45:55|3104.76
22:45:57|3104.76
22:45:58|3104.75
22:45:59|3104.76
22:46:00|3104.75
22:46:01|3104.75
22:46:02|3104.76
22:46:02|3104.76
22:46:03|3104.76
22:46:04|3104.75
22:46:06|3104.76
22:46:07|3104.76
22:46:08|3104.75
22:46:08|3104.76
22:46:09|3104.75
22:46:10|3104.75
22:46:11|3104.75
22:46:12|3104.76
22:46:13|3104.76
22:46:15|3104.69
22:46:15|3104.7
22:46:17|3104.7
22:46:18|3104.69
22:46:18|3104.7
22:46:20|3104.7
22:46:21|3104.69
22:46:21|3104.7
22:46:23|3104.7
22:46:24|3104.7
22:46:25|3104.7
22:46:26|3104.69
22:46:26|3104.7
22:46:28|3104.7
22:46:29|3104.7
22:46:31|3104.7
22:46:32|3104.7
22:46:32|3104.7
22:46:34|3104.7
22:46:34|3104.7
22:46:35|3104.69
22:46:36|3104.69
22:46:38|3104.7
22:46:39|3104.7
22:46:40|3104.69
22:46:40|3104.69
22:46:41|3104.69
22:46:43|3104.7
22:46:44|3104.69
22:46:45|3104.69
22:46:46|3104.69
22:46:47|3104.7
22:46:48|3104.69
22:46:49|3104.69
22:46:50|3104.7
22:46:51|3104.7
22:46:52|3104.7
22:46:53|3104.69
22:46:54|3104.69
22:46:55|3104.7
22:46:56|3104.69
22:46:57|3104.7
22:46:58|3104.69
22:46:59|3104.7
22:47:00|3104.7
22:47:01|3104.7
22:47:01|3104.7
22:47:03|3104.7
22:47:04|3104.69
22:47:04|3104.7
22:47:06|3104.69
22:47:07|3104.69
22:47:08|3104.69
22:47:09|3104.69
22:47:10|3104.69
22:47:11|3104.7
22:47:12|3104.7
22:47:13|3104.7
22:47:14|3104.7
22:47:15|3104.7
22:47:16|3104.7
22:47:17|3104.7
22:47:18|3104.7
22:47:19|3104.7
22:47:20|3104.7
22:47:21|3104.7
22:47:22|3104.69
22:47:23|3104.69
22:47:24|3104.69
22:47:25|3104.7
22:47:26|3104.7
22:47:27|3104.7
22:47:28|3104.69
22:47:29|3104.7
22:47:30|3104.7
22:47:32|3104.7
22:47:32|3104.69
22:47:34|3104.69
22:47:34|3104.69
22:47:36|3104.69
22:47:37|3104.69
22:47:37|3104.7
22:47:38|3104.7
22:47:40|3104.58
22:47:41|3104.59
22:47:42|3104.58
22:47:43|3104.59
22:47:44|3104.59
22:47:45|3104.59
22:47:47|3104.59
22:47:47|3104.58
22:47:49|3104.59
22:47:50|3104.58
22:47:51|3104.58
22:47:52|3104.59
22:47:53|3104.59
22:47:54|3104.59
22:47:54|3104.58
22:47:55|3104.59
22:47:57|3104.58
22:47:58|3104.58
22:47:59|3104.59
22:48:00|3104.58
22:48:01|3104.58
22:48:01|3104.58
22:48:03|3104.59
22:48:04|3104.58
22:48:04|3104.58
22:48:06|3104.59
22:48:06|3104.59
22:48:07|3104.59
22:48:09|3104.58
22:48:10|3104.59
22:48:11|3104.59
22:48:12|3104.59
22:48:13|3104.59
22:48:14|3104.59
22:48:15|3104.58
22:48:16|3104.59
22:48:17|3104.59
22:48:18|3104.59
22:48:19|3104.59
22:48:20|3104.59
22:48:21|3104.58
22:48:22|3104.59
22:48:23|3104.59
22:48:24|3104.59
22:48:25|3104.58
22:48:26|3104.59
22:48:27|3104.59
22:48:28|3104.59
22:48:29|3104.59
22:48:30|3104.59
22:48:32|3104.59
22:48:32|3104.59
22:48:34|3104.59
22:48:35|3104.59
22:48:36|3104.59
22:48:37|3104.59
22:48:38|3104.59
22:48:39|3104.58
22:48:41|3104.59
22:48:41|3104.59
22:48:43|3104.58
22:48:43|3104.59
22:48:44|3104.59
22:48:46|3104.58
22:48:46|3104.59
22:48:48|3104.58
22:48:48|3104.59
22:48:49|3104.59
22:48:50|3104.59
22:48:51|3104.59
22:48:52|3104.58
22:48:53|3104.59
22:48:54|3104.59
22:48:55|3104.59
22:48:57|3104.59
22:48:57|3104.58
22:48:59|3104.59
22:48:59|3104.59
22:49:00|3104.59
22:49:01|3104.59
22:49:02|3104.58
22:49:03|3104.58
22:49:04|3104.58
22:49:06|3104.59
22:49:06|3104.59
22:49:07|3104.59
22:49:08|3104.59
22:49:10|3104.59
22:49:10|3104.59
22:49:12|3104.59
22:49:12|3104.59
22:49:14|3104.59
22:49:14|3104.59
22:49:15|3104.59
22:49:16|3104.59
22:49:17|3104.59
22:49:18|3104.58
22:49:19|3104.58
22:49:20|3104.58
22:49:21|3104.59
22:49:23|3104.59
22:49:23|3104.59
22:49:24|3104.59
22:49:25|3104.59
22:49:26|3104.58
22:49:27|3104.58
22:49:28|3104.59
22:49:29|3104.58
22:49:30|3104.49
22:49:32|3104.49
22:49:32|3104.49
22:49:34|3104.49
22:49:35|3104.39
22:49:36|3104.4
22:49:37|3104.39
22:49:38|3104.39
22:49:39|3104.39
22:49:40|3104.39
22:49:41|3104.39
22:49:42|3104.39
22:49:43|3104.4
22:49:44|3103.82
22:49:45|3103.82
22:49:46|3103.67
22:49:47|3103.65
22:49:48|3103.65
22:49:49|3103.65
22:49:50|3103.65
22:49:51|3103.65
22:49:53|3103.65
22:49:53|3103.65
22:49:55|3102.97
22:49:56|3103.
22:49:57|3103.28
22:49:57|3103.32
22:49:59|3103.32
22:50:00|3103.32
22:50:01|3103.31
22:50:02|3103.32
22:50:03|3103.31
22:50:04|3103.32
22:50:05|3103.31
22:50:05|3103.31
22:50:06|3103.31
22:50:07|3103.32
22:50:09|3103.31
22:50:10|3103.32
22:50:11|3103.32
22:50:12|3103.32
22:50:13|3103.31
22:50:14|3103.31
22:50:15|3103.21
22:50:16|3103.07
22:50:17|3103.07
22:50:18|3103.08
22:50:19|3103.08
22:50:20|3103.08
22:50:21|3103.08
22:50:22|3103.08
22:50:23|3103.08
22:50:24|3103.08
22:50:25|3103.08
22:50:26|3103.08
22:50:27|3103.08
22:50:28|3103.08
22:50:29|3102.38
22:50:30|3101.97
22:50:31|3101.66
22:50:32|3101.53
22:50:33|3101.5
22:50:34|3101.45
22:50:36|3101.46
22:50:37|3101.46
22:50:38|3101.46
22:50:39|3101.46
22:50:40|3100.21
22:50:41|3100.76
22:50:42|3100.75
22:50:43|3100.76
22:50:45|3100.75
22:50:46|3100.33
22:50:47|3100.04
22:50:47|3100.04
22:50:49|3099.99
22:50:50|3100.
22:50:51|3100.
22:50:52|3100.04
22:50:53|3100.3
22:50:54|3100.86
22:50:55|3100.92
22:50:56|3100.92
22:50:57|3100.92
22:50:58|3100.92
22:50:58|3100.91
22:50:59|3100.92
22:51:01|3100.91
22:51:02|3100.91
22:51:03|3100.92
22:51:04|3100.92
22:51:05|3100.49
22:51:06|3100.47
22:51:07|3100.36
22:51:08|3100.3
22:51:09|3100.29
22:51:10|3100.
22:51:11|3100.01
22:51:12|3100.01
22:51:13|3099.13
22:51:14|3099.14
22:51:15|3099.13
22:51:16|3099.13
22:51:17|3099.14
22:51:18|3099.14
22:51:19|3099.32
22:51:20|3099.48
22:51:21|3099.49
22:51:22|3099.49
22:51:23|3099.49
22:51:24|3099.49
22:51:25|3099.49
22:51:26|3099.49
22:51:27|3099.49
22:51:28|3099.49
22:51:29|3099.49
22:51:30|3099.49
22:51:31|3099.49
22:51:32|3099.49
22:51:33|3099.48
22:51:35|3099.48
22:51:36|3099.49
22:51:37|3099.49
22:51:38|3099.27
22:51:39|3099.28
22:51:40|3099.27
22:51:41|3099.28
22:51:42|3099.28
22:51:43|3099.27
22:51:44|3099.27
22:51:46|3099.28
22:51:46|3099.27
22:51:47|3099.28
22:51:49|3099.28
22:51:49|3099.28
22:51:51|3099.28
22:51:51|3099.27
22:51:52|3099.34
22:51:53|3099.34
22:51:54|3099.34
22:51:56|3099.34
22:51:56|3099.35
22:51:57|3099.35
22:51:58|3099.35
22:51:59|3099.35
22:52:00|3099.35
22:52:01|3099.35
22:52:03|3099.35
22:52:04|3099.35
22:52:04|3099.35
22:52:05|3099.35
22:52:06|3099.41
22:52:07|3099.53
22:52:08|3099.58
22:52:10|3099.59
22:52:10|3099.58
22:52:12|3099.59
22:52:12|3099.59
22:52:13|3099.59
22:52:14|3099.58
22:52:16|3099.59
22:52:17|3099.42
22:52:17|3099.42
22:52:18|3099.42
22:52:19|3099.43
22:52:20|3099.42
22:52:21|3099.43
22:52:22|3099.42
22:52:23|3099.43
22:52:25|3099.42
22:52:25|3099.43
22:52:26|3099.42
22:52:27|3099.42
22:52:29|3099.43
22:52:29|3099.43
22:52:31|3099.43
22:52:32|3099.42
22:52:32|3099.42
22:52:33|3099.43
22:52:35|3099.43
22:52:36|3099.43
22:52:37|3099.43
22:52:38|3099.42
22:52:40|3099.43
22:52:40|3099.43
22:52:42|3099.43
22:52:43|3099.42
22:52:43|3099.43
22:52:45|3099.43
22:52:46|3099.43
22:52:46|3099.43
22:52:47|3099.43
22:52:48|3099.43
22:52:50|3099.43
22:52:51|3099.43
22:52:51|3099.43
22:52:53|3099.42
22:52:53|3099.42
22:52:55|3099.43
22:52:56|3099.43
22:52:56|3099.43
22:52:58|3099.42
22:52:59|3099.42
22:53:00|3099.42
22:53:01|3099.43
22:53:01|3099.43
22:53:03|3099.42
22:53:03|3099.42
22:53:04|3099.26
22:53:07|3099.19
22:53:08|3099.02
22:53:08|3099.01
22:53:09|3099.01
22:53:10|3099.
22:53:12|3099.01
22:53:13|3099.01
22:53:14|3099.01
22:53:14|3099.01
22:53:15|3099.
22:53:16|3099.01
22:53:17|3099.
22:53:18|3098.8
22:53:19|3098.41
22:53:20|3098.41
22:53:21|3098.41
22:53:22|3098.41
22:53:24|3098.29
22:53:24|3098.29
22:53:25|3098.29
22:53:26|3098.29
22:53:27|3098.26
22:53:28|3098.27
22:53:29|3098.21
22:53:30|3098.21
22:53:32|3098.2
22:53:32|3098.2
22:53:33|3098.2
22:53:34|3098.2
22:53:35|3098.19
22:53:37|3098.19
22:53:38|3098.19
22:53:39|3098.19
22:53:40|3098.18
22:53:41|3098.19
22:53:42|3098.19
22:53:43|3098.19
22:53:44|3098.19
22:53:45|3098.18
22:53:46|3098.19
22:53:47|3098.18
22:53:48|3099.33
22:53:49|3099.51
22:53:50|3099.53
22:53:51|3099.6
22:53:52|3099.6
22:53:53|3099.61
22:53:55|3099.61
22:53:55|3099.88
22:53:56|3099.9
22:53:58|3099.9
22:53:58|3099.89
22:53:59|3100.06
22:54:00|3100.17
22:54:01|3100.21
22:54:03|3100.21
22:54:03|3100.21
22:54:04|3100.21
22:54:05|3100.21
22:54:06|3100.21
22:54:07|3100.21
22:54:08|3100.21
22:54:09|3100.22
22:54:10|3100.21
22:54:11|3100.22
22:54:12|3100.22
22:54:13|3100.22
22:54:15|3100.21
22:54:15|3100.22
22:54:17|3100.22
22:54:17|3100.21
22:54:18|3100.35
22:54:19|3100.34
22:54:21|3100.35
22:54:21|3100.35
22:54:23|3100.63
22:54:24|3100.63
22:54:25|3100.74
22:54:26|3100.79
22:54:27|3100.79
22:54:28|3100.8
22:54:29|3100.81
22:54:30|3100.8
22:54:31|3100.81
22:54:32|3100.8
22:54:33|3100.8
22:54:34|3100.8
22:54:35|3100.8
22:54:36|3100.8
22:54:37|3100.8
22:54:38|3100.8
22:54:40|3100.81
22:54:41|3100.81
22:54:42|3100.81
22:54:42|3100.81
22:54:44|3100.81
22:54:44|3100.8
22:54:46|3100.8
22:54:47|3100.8
22:54:49|3101.75
22:54:49|3101.94
22:54:51|3101.94
22:54:51|3101.94
22:54:52|3101.94
22:54:53|3101.94
22:54:55|3101.95
22:54:56|3101.95
22:54:56|3101.94
22:54:57|3101.94
22:54:59|3102.05
22:54:59|3102.12
22:55:00|3102.13
22:55:01|3102.14
22:55:02|3102.13
22:55:03|3102.14
22:55:04|3102.17
22:55:05|3102.17
22:55:07|3102.16
22:55:07|3102.17
22:55:08|3102.16
22:55:09|3102.41
22:55:11|3102.54
22:55:12|3102.54
22:55:12|3102.54
22:55:14|3102.55
22:55:15|3102.54
22:55:15|3102.54
22:55:16|3102.55
22:55:17|3102.55
22:55:19|3102.54
22:55:19|3102.55
22:55:20|3102.15
22:55:21|3102.14
22:55:22|3102.14
22:55:23|3101.98
22:55:24|3101.82
22:55:25|3101.71
22:55:26|3101.67
22:55:27|3101.67
22:55:28|3101.66
22:55:29|3101.67
22:55:31|3101.67
22:55:31|3101.56
22:55:32|3101.21
22:55:34|3101.21
22:55:35|3100.89
22:55:35|3100.9
22:55:36|3100.89
22:55:37|3100.81
22:55:39|3100.81
22:55:40|3100.8
22:55:41|3100.4
22:55:42|3100.32
22:55:43|3100.11
22:55:44|3100.01
22:55:46|3100.01
22:55:47|3099.59
22:55:48|3099.59
22:55:49|3099.59
22:55:49|3099.59
22:55:51|3099.59
22:55:52|3099.59
22:55:53|3099.59
22:55:53|3099.59
22:55:55|3099.58
22:55:56|3099.45
22:55:57|3099.11
22:55:58|3099.11
22:55:59|3098.72
22:56:00|3098.73
22:56:01|3098.73
22:56:02|3098.59
22:56:03|3098.42
22:56:04|3098.4
22:56:05|3098.39
22:56:06|3098.12
22:56:07|3098.11
22:56:08|3098.11
22:56:09|3098.01
22:56:10|3098.01
22:56:11|3098.
22:56:12|3098.01
22:56:14|3098.01
22:56:15|3098.
22:56:16|3098.
22:56:16|3098.
22:56:17|3098.
22:56:18|3098.01
22:56:20|3098.01
22:56:21|3098.01
22:56:21|3098.73
22:56:23|3098.73
22:56:24|3098.73
22:56:24|3098.73
22:56:25|3098.72
22:56:27|3098.72
22:56:27|3098.72
22:56:29|3099.48
22:56:30|3099.79
22:56:30|3099.79
22:56:31|3099.79
22:56:33|3099.79
22:56:34|3099.79
22:56:34|3100.11
22:56:36|3100.1
22:56:37|3100.11
22:56:37|3100.1
22:56:39|3100.1
22:56:39|3100.1
22:56:42|3100.11
22:56:43|3100.11
22:56:44|3100.02
22:56:45|3100.01
22:56:46|3100.01
22:56:47|3099.86
22:56:48|3099.36
22:56:49|3099.23
22:56:50|3099.24
22:56:51|3099.23
22:56:52|3099.23
22:56:53|3099.23
22:56:54|3099.
22:56:55|3099.01
22:56:56|3098.96
22:56:57|3098.85
22:56:58|3099.01
22:56:59|3099.04
22:57:00|3099.04
22:57:01|3099.04
22:57:02|3099.05
22:57:03|3099.32
22:57:04|3099.39
22:57:05|3099.4
22:57:06|3099.73
22:57:07|3099.74
22:57:08|3099.74
22:57:09|3099.89
22:57:10|3100.03
22:57:11|3100.03
22:57:12|3100.02
22:57:13|3100.09
22:57:14|3100.09
22:57:15|3100.1
22:57:17|3100.1
22:57:18|3100.14
22:57:18|3100.14
22:57:19|3100.14
22:57:20|3100.14
22:57:22|3100.14
22:57:22|3100.13
22:57:24|3100.14
22:57:24|3100.14
22:57:25|3100.13
22:57:26|3100.14
22:57:27|3100.13
22:57:28|3100.13
22:57:29|3100.14
22:57:30|3100.54
22:57:31|3100.54
22:57:32|3100.55
22:57:33|3100.54
22:57:35|3100.74
22:57:35|3100.74
22:57:36|3100.74
22:57:37|3100.74
22:57:38|3100.75
22:57:40|3100.74
22:57:42|3100.74
22:57:43|3100.75
22:57:44|3100.72
22:57:45|3100.73
22:57:46|3100.73
22:57:46|3100.72
22:57:47|3100.72
22:57:49|3100.73
22:57:50|3100.73
22:57:50|3100.73
22:57:51|3100.73
22:57:52|3100.72
22:57:53|3100.73
22:57:54|3100.72
22:57:55|3100.73
22:57:57|3100.73
22:57:58|3100.72
22:57:59|3100.73
22:58:00|3100.73
22:58:01|3100.73
22:58:02|3100.72
22:58:03|3100.73
22:58:04|3100.73
22:58:05|3100.72
22:58:07|3100.72
22:58:07|3100.73
22:58:08|3100.72
22:58:09|3100.8
22:58:10|3100.83
22:58:11|3100.83
22:58:12|3100.83
22:58:13|3100.83
22:58:15|3100.83
22:58:15|3100.82
22:58:16|3100.83
22:58:17|3100.83
22:58:18|3100.83
22:58:20|3101.
22:58:20|3101.
22:58:22|3101.
22:58:22|3100.99
22:58:23|3101.
22:58:24|3101.18
22:58:25|3101.19
22:58:26|3101.19
22:58:27|3101.11
22:58:28|3101.12
22:58:30|3101.11
22:58:30|3101.12
22:58:31|3101.12
22:58:32|3101.12
22:58:34|3101.12
22:58:34|3101.12
22:58:36|3101.12
22:58:36|3101.12
22:58:37|3101.12
22:58:39|3101.12
22:58:39|3101.12
22:58:40|3101.11
22:58:41|3101.11
22:58:43|3101.18
22:58:44|3101.37
22:58:45|3101.75
22:58:46|3101.78
22:58:47|3102.
22:58:48|3102.
22:58:49|3102.
22:58:50|3101.57
22:58:51|3101.56
22:58:52|3101.56
22:58:53|3101.56
22:58:54|3101.22
22:58:55|3101.21
22:58:56|3101.22
22:58:57|3101.
22:58:58|3101.
22:58:59|3101.55
22:59:01|3101.55
22:59:01|3101.56
22:59:02|3101.56
22:59:04|3101.56
22:59:05|3101.55
22:59:05|3101.99
22:59:06|3102.15
22:59:07|3102.16
22:59:08|3102.16
22:59:09|3102.15
22:59:11|3102.15
22:59:11|3102.16
22:59:12|3102.16
22:59:14|3102.16
22:59:14|3102.29
22:59:15|3102.5
22:59:16|3102.51
22:59:17|3102.5
22:59:18|3102.51
22:59:19|3102.5
22:59:20|3102.51
22:59:21|3102.15
22:59:22|3102.15
22:59:24|3102.15
22:59:24|3102.16
22:59:25|3102.16
22:59:26|3102.16
22:59:27|3102.16
22:59:29|3102.16
22:59:29|3102.16
22:59:31|3102.16
22:59:31|3102.16
22:59:32|3102.16
22:59:34|3102.16
22:59:35|3102.32
22:59:35|3102.34
22:59:36|3102.39
22:59:37|3102.39
22:59:38|3102.39
22:59:39|3102.4
22:59:41|3102.4
22:59:42|3102.4
22:59:44|3102.4
22:59:45|3102.4
22:59:46|3102.4
22:59:47|3102.4
22:59:48|3102.4
22:59:49|3102.4
22:59:50|3102.4
22:59:51|3102.4
22:59:52|3102.39
22:59:53|3102.39
22:59:54|3102.39
22:59:55|3102.39
22:59:56|3102.4
22:59:57|3102.4
22:59:58|3102.4
22:59:59|3102.4
23:00:00|3102.4
23:00:01|3103.79
23:00:02|3103.94
23:00:03|3103.93
23:00:05|3103.94
23:00:05|3103.94
23:00:06|3103.94
23:00:07|3104.
23:00:08|3104.07
23:00:10|3104.08
23:00:10|3104.55
23:00:11|3105.3
23:00:12|3105.49
23:00:13|3105.48
23:00:14|3105.49
23:00:15|3105.49
23:00:16|3106.
23:00:18|3105.99
23:00:18|3106.
23:00:19|3106.79
23:00:20|3106.61
23:00:21|3107.
23:00:22|3106.07
23:00:23|3105.61
23:00:24|3105.84
23:00:26|3105.87
23:00:27|3105.87
23:00:28|3105.86
23:00:28|3105.87
23:00:29|3105.87
23:00:30|3106.11
23:00:31|3106.22
23:00:32|3106.22
23:00:33|3106.22
23:00:34|3106.23
23:00:35|3106.22
23:00:37|3106.23
23:00:37|3105.63
23:00:38|3105.62
23:00:39|3105.51
23:00:41|3105.21
23:00:42|3104.5
23:00:44|3104.46
23:00:45|3104.46
23:00:46|3104.46
23:00:47|3104.46
23:00:48|3104.66
23:00:49|3104.67
23:00:51|3104.67
23:00:52|3104.01
23:00:52|3104.01
23:00:54|3104.01
23:00:55|3104.01
23:00:56|3104.01
23:00:56|3104.33
23:00:57|3104.35
23:00:58|3104.41
23:00:59|3104.4
23:01:00|3104.41
23:01:01|3104.4
23:01:02|3104.4
23:01:03|3104.41
23:01:04|3104.79
23:01:05|3105.08
23:01:06|3105.09
23:01:07|3105.56
23:01:08|3106.1
23:01:09|3106.09
23:01:10|3106.09
23:01:12|3106.09
23:01:13|3105.92
23:01:13|3105.93
23:01:15|3105.93
23:01:15|3105.93
23:01:16|3105.93
23:01:17|3105.93
23:01:18|3105.92
23:01:19|3105.92
23:01:21|3105.16
23:01:22|3104.83
23:01:23|3104.83
23:01:24|3104.79
23:01:24|3104.78
23:01:26|3104.79
23:01:26|3104.79
23:01:27|3104.79
23:01:29|3104.79
23:01:29|3104.79
23:01:30|3104.79
23:01:32|3104.78
23:01:32|3104.41
23:01:33|3104.41
23:01:34|3104.41
23:01:35|3104.41
23:01:37|3104.41
23:01:37|3104.4
23:01:38|3104.4
23:01:39|3104.4
23:01:41|3104.4
23:01:42|3104.4
23:01:43|3104.4
23:01:43|3104.41
23:01:46|3104.41
23:01:46|3104.41
23:01:48|3104.01
23:01:49|3104.01
23:01:50|3103.68
23:01:51|3103.48
23:01:51|3103.48
23:01:53|3103.48
23:01:54|3103.48
23:01:55|3103.28
23:01:55|3103.28
23:01:57|3103.28
23:01:58|3103.27
23:01:59|3103.27
23:02:00|3103.28
23:02:01|3103.28
23:02:02|3103.28
23:02:03|3103.28
23:02:04|3103.28
23:02:05|3103.28
23:02:06|3103.28
23:02:07|3103.27
23:02:08|3103.28
23:02:09|3103.28
23:02:10|3103.27
23:02:11|3103.27
23:02:12|3103.27
23:02:13|3103.27
23:02:15|3103.27
23:02:16|3103.27
23:02:17|3102.72
23:02:18|3102.72
23:02:19|3102.71
23:02:20|3102.71
23:02:21|3102.52
23:02:22|3102.4
23:02:22|3102.4
23:02:24|3102.41
23:02:24|3102.41
23:02:26|3102.41
23:02:27|3102.41
23:02:28|3102.7
23:02:29|3102.7
23:02:30|3102.69
23:02:31|3102.69
23:02:32|3102.7
23:02:33|3102.7
23:02:34|3102.8
23:02:35|3102.8
23:02:36|3102.81
23:02:37|3102.81
23:02:38|3102.81
23:02:39|3102.8
23:02:40|3102.8
23:02:41|3102.81
23:02:42|3102.81
23:02:43|3102.81
23:02:44|3102.81
23:02:46|3102.8
23:02:46|3102.81
23:02:48|3102.8
23:02:49|3102.81
23:02:49|3102.81
23:02:51|3102.81
23:02:51|3102.81
23:02:53|3102.8
23:02:53|3102.8
23:02:54|3102.8
23:02:55|3102.43
23:02:56|3102.43
23:02:58|3102.44
23:02:59|3102.44
23:03:00|3102.43
23:03:01|3102.44
23:03:02|3102.43
23:03:03|3102.59
23:03:04|3102.6
23:03:05|3102.61
23:03:06|3102.61
23:03:07|3102.61
23:03:09|3102.6
23:03:09|3102.6
23:03:11|3102.61
23:03:11|3102.6
23:03:12|3102.61
23:03:13|3102.6
23:03:14|3102.6
23:03:15|3102.61
23:03:16|3102.61
23:03:17|3102.61
23:03:18|3102.6
23:03:19|3102.6
23:03:20|3102.61
23:03:21|3102.6
23:03:23|3102.6
23:03:24|3102.61
23:03:24|3102.6
23:03:25|3102.
23:03:26|3102.01
23:03:27|3102.01
23:03:28|3102.01
23:03:29|3102.
23:03:30|3101.67
23:03:31|3101.49
23:03:32|3101.81
23:03:33|3102.16
23:03:34|3102.59
23:03:35|3102.61
23:03:36|3103.03
23:03:37|3103.43
23:03:38|3103.46
23:03:39|3103.45
23:03:40|3103.45
23:03:41|3103.96
23:03:42|3103.96
23:03:43|3104.06
23:03:44|3104.67
23:03:46|3104.12
23:03:46|3103.53
23:03:47|3103.52
23:03:48|3103.53
23:03:51|3103.12
23:03:52|3102.91
23:03:52|3103.37
23:03:54|3103.36
23:03:54|3103.37
23:03:55|3103.37
23:03:57|3103.37
23:03:58|3103.37
23:03:59|3104.12
23:03:59|3104.12
23:04:00|3104.12
23:04:01|3104.12
23:04:02|3104.13
23:04:04|3104.13
23:04:05|3104.89
23:04:06|3105.06
23:04:07|3104.84
23:04:07|3104.6
23:04:08|3104.61
23:04:10|3104.42
23:04:10|3103.36
23:04:11|3104.13
23:04:13|3104.8
23:04:14|3104.79
23:04:15|3104.79
23:04:16|3104.79
23:04:17|3104.8
23:04:18|3103.92
23:04:19|3103.51
23:04:20|3103.48
23:04:21|3104.01
23:04:22|3104.01
23:04:22|3104.03
23:04:24|3104.4
23:04:25|3104.19
23:04:26|3104.41
23:04:27|3104.2
23:04:28|3104.11
23:04:29|3103.72
23:04:30|3103.71
23:04:31|3103.72
23:04:32|3103.72
23:04:33|3103.72
23:04:34|3103.72
23:04:35|3103.72
23:04:36|3103.64
23:04:37|3103.64
23:04:38|3103.62
23:04:39|3103.77
23:04:40|3103.76
23:04:41|3103.77
23:04:42|3103.77
23:04:43|3103.77
23:04:44|3103.77
23:04:45|3103.77
23:04:46|3103.77
23:04:47|3103.77
23:04:48|3103.77
23:04:49|3103.76
23:04:50|3103.77
23:04:51|3103.77
23:04:52|3103.77
23:04:54|3103.76
23:04:54|3103.77
23:04:56|3103.77
23:04:56|3103.77
23:04:57|3103.77
23:04:59|3103.76
23:04:59|3103.76
23:05:00|3103.76
23:05:01|3103.76
23:05:02|3104.34
23:05:03|3104.33
23:05:04|3104.33
23:05:06|3104.33
23:05:06|3104.33
23:05:08|3104.33
23:05:08|3104.33
23:05:10|3104.33
23:05:11|3104.34
23:05:11|3104.33
23:05:12|3104.35
23:05:13|3104.54
23:05:14|3105.6
23:05:15|3105.72
23:05:16|3105.72
23:05:17|3105.83
23:05:18|3105.82
23:05:19|3105.32
23:05:20|3105.33
23:05:21|3105.33
23:05:22|3105.33
23:05:23|3105.33
23:05:25|3105.32
23:05:25|3105.33
23:05:26|3105.33
23:05:28|3105.33
23:05:28|3106.
23:05:29|3106.39
23:05:30|3106.22
23:05:31|3106.12
23:05:32|3105.66
23:05:34|3105.66
23:05:34|3106.19
23:05:36|3106.19
23:05:37|3106.19
23:05:37|3106.3
23:05:38|3106.31
23:05:40|3106.51
23:05:40|3106.51
23:05:41|3106.51
23:05:42|3106.51
23:05:43|3106.51
23:05:44|3106.59
23:05:45|3106.62
23:05:46|3106.63
23:05:48|3106.62
23:05:50|3106.63
23:05:50|3106.96
23:05:51|3106.95
23:05:52|3106.96
23:05:53|3106.95
23:05:54|3106.96
23:05:56|3106.97
23:05:57|3106.96
23:05:58|3106.96
23:05:58|3106.96
23:05:59|3106.96
23:06:01|3106.96
23:06:01|3106.43
23:06:03|3106.43
23:06:03|3106.44
23:06:05|3106.43
23:06:06|3106.26
23:06:07|3106.
23:06:08|3106.01
23:06:09|3106.01
23:06:09|3106.01
23:06:11|3106.01
23:06:12|3106.
23:06:13|3105.61
23:06:14|3105.62
23:06:15|3105.62
23:06:16|3105.61
23:06:17|3105.61
23:06:18|3105.61
23:06:19|3105.61
23:06:20|3105.61
23:06:21|3105.62
23:06:22|3105.62
23:06:23|3106.33
23:06:24|3106.07
23:06:25|3106.06
23:06:26|3106.07
23:06:27|3106.06
23:06:28|3106.06
23:06:29|3106.07
23:06:30|3106.06
23:06:31|3106.06
23:06:32|3106.07
23:06:33|3106.07
23:06:34|3106.06
23:06:35|3106.07
23:06:36|3106.07
23:06:37|3105.91
23:06:38|3105.47
23:06:39|3105.46
23:06:40|3105.46
23:06:41|3105.47
23:06:42|3105.47
23:06:43|3105.47
23:06:45|3105.47
23:06:45|3105.47
23:06:46|3105.47
23:06:48|3105.47
23:06:50|3105.47
23:06:51|3105.47
23:06:52|3105.47
23:06:52|3106.
23:06:55|3106.
23:06:56|3106.
23:06:57|3106.
23:06:57|3106.
23:06:59|3106.11
23:06:59|3106.12
23:07:01|3106.11
23:07:01|3106.11
23:07:03|3106.11
23:07:04|3106.12
23:07:04|3106.12
23:07:05|3106.12
23:07:06|3106.12
23:07:07|3106.12
23:07:09|3106.12
23:07:09|3106.11
23:07:10|3106.11
23:07:12|3106.12
23:07:12|3106.12
23:07:13|3106.58
23:07:15|3106.58
23:07:15|3106.58
23:07:17|3106.29
23:07:18|3106.15
23:07:18|3106.15
23:07:19|3106.14
23:07:21|3106.14
23:07:22|3106.24
23:07:22|3106.23
23:07:23|3106.23
23:07:24|3106.23
23:07:26|3106.23
23:07:27|3106.23
23:07:27|3106.23
23:07:28|3106.23
23:07:30|3106.24
23:07:30|3106.23
23:07:32|3106.24
23:07:32|3106.39
23:07:33|3106.4
23:07:34|3106.4
23:07:36|3106.4
23:07:36|3106.4
23:07:38|3106.4
23:07:38|3106.39
23:07:39|3106.39
23:07:40|3106.39
23:07:42|3105.85
23:07:43|3105.85
23:07:44|3105.85
23:07:45|3105.85
23:07:45|3105.86
23:07:47|3105.86
23:07:48|3105.85
23:07:48|3105.85
23:07:50|3105.85
23:07:52|3105.85
23:07:52|3105.86
23:07:54|3105.86
23:07:55|3105.86
23:07:56|3105.85
23:07:57|3105.85
23:07:58|3105.85
23:07:59|3105.86
23:08:00|3105.86
23:08:01|3106.
23:08:02|3106.01
23:08:03|3106.01
23:08:04|3106.19
23:08:05|3106.19
23:08:06|3106.39
23:08:07|3106.39
23:08:08|3106.39
23:08:09|3106.39
23:08:10|3106.4
23:08:11|3106.4
23:08:12|3106.4
23:08:13|3106.39
23:08:14|3106.4
23:08:15|3106.4
23:08:16|3105.89
23:08:17|3105.89
23:08:18|3105.73
23:08:19|3105.73
23:08:20|3105.73
23:08:21|3105.19
23:08:23|3105.18
23:08:23|3105.18
23:08:24|3105.18
23:08:25|3105.18
23:08:27|3105.18
23:08:28|3105.17
23:08:29|3105.17
23:08:29|3104.83
23:08:31|3104.84
23:08:32|3104.84
23:08:33|3104.84
23:08:34|3104.84
23:08:34|3104.84
23:08:36|3104.83
23:08:37|3104.83
23:08:38|3104.84
23:08:39|3104.84
23:08:40|3104.84
23:08:41|3104.84
23:08:42|3104.83
23:08:43|3104.74
23:08:44|3104.72
23:08:45|3104.97
23:08:46|3105.12
23:08:47|3105.11
23:08:48|3105.11
23:08:49|3105.11
23:08:50|3105.11
23:08:52|3105.11
23:08:52|3105.11
23:08:54|3105.11
23:08:54|3105.12
23:08:55|3105.11
23:08:57|3105.12
23:08:57|3105.11
23:08:58|3105.12
23:09:00|3105.17
23:09:00|3105.17
23:09:01|3105.16
23:09:03|3104.86
23:09:03|3104.81
23:09:05|3104.8
23:09:06|3104.81
23:09:07|3105.02
23:09:08|3105.26
23:09:09|3105.29
23:09:10|3105.56
23:09:11|3105.95
23:09:12|3106.44
23:09:13|3106.43
23:09:14|3106.44
23:09:15|3106.44
23:09:16|3106.44
23:09:17|3106.44
23:09:18|3106.44
23:09:19|3106.44
23:09:20|3106.44
23:09:22|3106.44
23:09:23|3106.44
23:09:23|3106.76
23:09:24|3106.76
23:09:25|3106.87
23:09:26|3106.95
23:09:27|3106.95
23:09:28|3106.96
23:09:29|3106.95
23:09:31|3107.16
23:09:31|3107.16
23:09:32|3107.16
23:09:33|3107.37
23:09:34|3107.4
23:09:35|3107.4
23:09:36|3107.5
23:09:37|3107.51
23:09:39|3107.51
23:09:40|3107.51
23:09:40|3107.52
23:09:41|3107.52
23:09:42|3107.51
23:09:43|3107.52
23:09:45|3107.51
23:09:45|3107.51
23:09:46|3107.61
23:09:47|3107.61
23:09:48|3107.62
23:09:49|3107.62
23:09:50|3107.61
23:09:51|3107.61
23:09:53|3107.62
23:09:54|3107.62
23:09:56|3107.62
23:09:56|3107.79
23:09:57|3107.79
23:09:58|3107.81
23:10:00|3107.81
23:10:01|3107.81
23:10:02|3107.8
23:10:03|3107.81
23:10:04|3107.81
23:10:05|3107.8
23:10:06|3107.8
23:10:07|3107.81
23:10:08|3108.14
23:10:09|3108.15
23:10:11|3108.14
23:10:11|3108.14
23:10:13|3108.16
23:10:13|3108.16
23:10:14|3108.15
23:10:15|3108.15
23:10:16|3108.15
23:10:17|3108.16
23:10:18|3108.16
23:10:19|3108.16
23:10:20|3108.74
23:10:21|3108.74
23:10:22|3108.74
23:10:23|3108.74
23:10:24|3108.74
23:10:25|3108.74
23:10:26|3108.75
23:10:27|3108.74
23:10:28|3108.74
23:10:29|3108.74
23:10:30|3109.
23:10:31|3108.99
23:10:32|3109.
23:10:33|3109.
23:10:34|3108.99
23:10:35|3109.
23:10:37|3109.
23:10:37|3109.
23:10:38|3108.99
23:10:40|3108.99
23:10:40|3108.99
23:10:41|3109.
23:10:42|3108.99
23:10:43|3109.
23:10:44|3108.99
23:10:45|3108.99
23:10:46|3109.
23:10:47|3109.
23:10:48|3108.99
23:10:49|3109.
23:10:50|3109.
23:10:51|3109.
23:10:53|3108.15
23:10:53|3108.15
23:10:55|3108.15
23:10:56|3108.15
23:10:57|3108.14
23:10:58|3108.15
23:10:59|3108.15
23:11:00|3108.15
23:11:02|3108.15
23:11:02|3108.1
23:11:04|3108.01
23:11:04|3108.02
23:11:06|3108.02
23:11:06|3108.02
23:11:07|3108.02
23:11:09|3108.02
23:11:09|3108.02
23:11:11|3108.01
23:11:12|3108.02
23:11:12|3108.02
23:11:14|3108.02
23:11:15|3108.02
23:11:15|3108.02
23:11:16|3108.02
23:11:18|3108.48
23:11:18|3108.59
23:11:20|3108.6
23:11:20|3108.6
23:11:21|3108.59
23:11:23|3107.02
23:11:23|3106.98
23:11:24|3106.87
23:11:25|3106.87
23:11:27|3106.87
23:11:28|3106.87
23:11:28|3106.87
23:11:30|3106.88
23:11:31|3106.87
23:11:32|3106.87
23:11:33|3106.87
23:11:33|3106.87
23:11:35|3106.87
23:11:36|3106.87
23:11:36|3106.88
23:11:38|3106.87
23:11:39|3106.88
23:11:40|3106.87
23:11:41|3106.87
23:11:42|3106.88
23:11:43|3106.88
23:11:43|3106.87
23:11:45|3106.88
23:11:45|3106.88
23:11:47|3106.88
23:11:48|3106.88
23:11:49|3106.88
23:11:50|3106.87
23:11:50|3106.77
23:11:52|3106.26
23:11:52|3106.26
23:11:53|3106.25
23:11:56|3106.25
23:11:56|3106.25
23:11:58|3106.26
23:11:59|3106.21
23:12:00|3105.81
23:12:01|3105.72
23:12:02|3105.71
23:12:03|3105.72
23:12:04|3106.18
23:12:05|3106.18
23:12:06|3106.19
23:12:07|3106.19
23:12:08|3106.18
23:12:09|3106.19
23:12:10|3106.19
23:12:11|3106.19
23:12:13|3106.19
23:12:13|3106.18
23:12:15|3105.
23:12:15|3105.01
23:12:16|3105.01
23:12:17|3105.
23:12:18|3105.
23:12:19|3105.
23:12:20|3105.01
23:12:21|3105.01
23:12:22|3105.01
23:12:23|3105.
23:12:25|3105.
23:12:25|3105.
23:12:26|3105.01
23:12:28|3105.01
23:12:28|3105.01
23:12:29|3105.01
23:12:31|3105.
23:12:31|3105.
23:12:32|3105.
23:12:33|3105.
23:12:34|3105.
23:12:35|3105.
23:12:36|3105.01
23:12:37|3105.01
23:12:38|3105.
23:12:39|3105.
23:12:40|3105.01
23:12:41|3105.01
23:12:42|3105.01
23:12:44|3105.
23:12:44|3105.
23:12:45|3105.
23:12:46|3105.01
23:12:47|3105.
23:12:48|3105.01
23:12:50|3105.01
23:12:51|3105.
23:12:51|3105.
23:12:52|3105.01
23:12:54|3105.01
23:12:55|3105.
23:12:57|3105.
23:12:58|3105.01
23:12:59|3105.
23:13:00|3105.
23:13:01|3105.01
23:13:02|3105.
23:13:03|3105.
23:13:04|3105.
23:13:05|3105.
23:13:06|3105.01
23:13:06|3105.01
23:13:07|3105.01
23:13:09|3105.
23:13:10|3105.
23:13:11|3104.71
23:13:11|3104.61
23:13:12|3104.61
23:13:14|3104.62
23:13:15|3104.62
23:13:16|3104.62
23:13:16|3104.79
23:13:18|3104.79
23:13:19|3103.71
23:13:20|3103.
23:13:21|3103.01
23:13:22|3103.01
23:13:23|3103.01
23:13:24|3103.01
23:13:25|3103.01
23:13:26|3103.
23:13:27|3103.01
23:13:28|3103.
23:13:29|3103.
23:13:30|3102.45
23:13:31|3102.23
23:13:32|3101.38
23:13:33|3101.01
23:13:34|3100.81
23:13:35|3100.
23:13:36|3100.
23:13:37|3100.22
23:13:38|3100.46
23:13:39|3100.62
23:13:40|3100.94
23:13:41|3101.04
23:13:42|3101.04
23:13:43|3101.19
23:13:44|3101.25
23:13:45|3102.3
23:13:47|3102.31
23:13:47|3102.31
23:13:49|3102.31
23:13:49|3102.3
23:13:50|3102.31
23:13:51|3102.31
23:13:52|3102.31
23:13:54|3102.31
23:13:55|3100.6
23:13:56|3100.6
23:13:57|3100.6
23:13:59|3100.61
23:14:00|3100.61
23:14:01|3100.61
23:14:02|3100.61
23:14:03|3100.
23:14:04|3100.01
23:14:05|3099.83
23:14:06|3099.6
23:14:07|3099.61
23:14:08|3099.61
23:14:09|3099.6
23:14:10|3099.21
23:14:11|3099.21
23:14:13|3099.2
23:14:14|3099.21
23:14:15|3099.2
23:14:16|3099.48
23:14:16|3099.52
23:14:18|3099.52
23:14:18|3099.52
23:14:20|3099.53
23:14:20|3099.52
23:14:21|3099.52
23:14:22|3099.53
23:14:24|3099.52
23:14:24|3099.53
23:14:25|3099.53
23:14:27|3099.53
23:14:28|3099.2
23:14:29|3099.21
23:14:30|3099.2
23:14:31|3099.2
23:14:31|3099.21
23:14:33|3099.21
23:14:33|3099.26
23:14:34|3099.26
23:14:36|3099.27
23:14:38|3099.41
23:14:38|3099.41
23:14:40|3099.
23:14:40|3099.01
23:14:42|3099.01
23:14:43|3099.01
23:14:43|3099.31
23:14:44|3099.3
23:14:46|3099.3
23:14:46|3099.31
23:14:47|3099.31
23:14:48|3099.3
23:14:50|3099.01
23:14:51|3099.01
23:14:51|3099.01
23:14:52|3099.01
23:14:53|3099.01
23:14:54|3099.01
23:14:55|3099.
23:14:57|3099.01
23:14:59|3099.01
23:15:00|3099.04
23:15:01|3099.22
23:15:02|3100.11
23:15:03|3100.11
23:15:04|3099.85
23:15:05|3099.2
23:15:06|3099.2
23:15:07|3099.2
23:15:08|3099.7
23:15:09|3099.69
23:15:11|3099.7
23:15:11|3099.69
23:15:12|3099.69
23:15:13|3099.69
23:15:15|3099.85
23:15:15|3100.
23:15:17|3099.99
23:15:17|3099.99
23:15:18|3100.
23:15:19|3099.99
23:15:20|3099.99
23:15:21|3100.19
23:15:22|3100.19
23:15:23|3100.31
23:15:25|3101.22
23:15:26|3101.22
23:15:26|3101.23
23:15:27|3101.23
23:15:29|3101.23
23:15:29|3101.22
23:15:30|3101.59
23:15:32|3101.76
23:15:32|3099.61
23:15:33|3099.31
23:15:34|3099.31
23:15:35|3099.31
23:15:36|3099.31
23:15:37|3099.31
23:15:38|3099.31
23:15:40|3099.31
23:15:40|3099.31
23:15:41|3099.31
23:15:43|3099.34
23:15:44|3099.33
23:15:44|3099.33
23:15:45|3099.33
23:15:46|3099.34
23:15:47|3099.33
23:15:48|3099.53
23:15:50|3099.52
23:15:50|3099.52
23:15:51|3099.53
23:15:53|3099.53
23:15:53|3099.53
23:15:55|3099.53
23:15:56|3099.95
23:15:57|3100.27
23:15:58|3100.54
23:16:00|3100.64
23:16:01|3101.1
23:16:02|3101.1
23:16:03|3100.4
23:16:04|3100.41
23:16:05|3100.41
23:16:06|3100.41
23:16:07|3101.03
23:16:08|3101.03
23:16:09|3101.03
23:16:10|3100.64
23:16:10|3100.08
23:16:12|3100.01
23:16:12|3100.
23:16:14|3100.01
23:16:15|3100.63
23:16:16|3100.63
23:16:17|3101.18
23:16:18|3100.91
23:16:19|3100.85
23:16:20|3100.85
23:16:21|3100.86
23:16:22|3100.7
23:16:23|3100.7
23:16:24|3099.87
23:16:25|3099.6
23:16:26|3099.61
23:16:27|3100.16
23:16:28|3100.07
23:16:29|3100.07
23:16:30|3100.07
23:16:31|3100.13
23:16:32|3100.21
23:16:33|3100.86
23:16:34|3100.85
23:16:35|3100.86
23:16:36|3100.86
23:16:37|3100.86
23:16:38|3100.99
23:16:39|3100.99
23:16:40|3100.99
23:16:41|3100.99
23:16:42|3100.61
23:16:43|3100.6
23:16:44|3100.61
23:16:45|3100.61
23:16:46|3100.61
23:16:47|3100.61
23:16:48|3100.6
23:16:49|3100.61
23:16:50|3100.6
23:16:52|3100.41
23:16:52|3100.4
23:16:53|3100.41
23:16:54|3100.41
23:16:55|3100.41
23:16:56|3100.4
23:16:57|3100.41
23:16:58|3100.41
23:17:00|3100.03
23:17:02|3100.03
23:17:03|3100.04
23:17:04|3100.03
23:17:05|3100.04
23:17:05|3100.4
23:17:07|3100.4
23:17:08|3100.4
23:17:09|3100.4
23:17:10|3100.41
23:17:11|3100.4
23:17:12|3100.01
23:17:13|3100.01
23:17:14|3099.83
23:17:15|3099.82
23:17:16|3099.83
23:17:17|3099.82
23:17:18|3099.82
23:17:19|3099.82
23:17:20|3099.52
23:17:21|3099.52
23:17:22|3099.53
23:17:23|3099.53
23:17:24|3099.52
23:17:25|3099.53
23:17:26|3099.53
23:17:27|3099.53
23:17:28|3099.52
23:17:29|3099.83
23:17:30|3100.08
23:17:31|3100.19
23:17:32|3100.42
23:17:33|3100.43
23:17:34|3100.43
23:17:35|3100.43
23:17:36|3100.43
23:17:38|3100.43
23:17:38|3100.42
23:17:39|3100.43
23:17:40|3100.43
23:17:41|3100.42
23:17:43|3100.59
23:17:43|3100.45
23:17:45|3100.43
23:17:45|3100.2
23:17:46|3100.2
23:17:47|3100.2
23:17:48|3100.2
23:17:49|3100.2
23:17:50|3100.19
23:17:52|3100.18
23:17:52|3100.18
23:17:54|3100.18
23:17:54|3100.18
23:17:55|3100.18
23:17:56|3100.18
23:17:57|3100.18
23:17:58|3100.18
23:18:00|3100.18
23:18:02|3100.58
23:18:03|3100.59
23:18:03|3100.6
23:18:05|3100.94
23:18:07|3100.95
23:18:07|3101.82
23:18:09|3102.17
23:18:10|3102.26
23:18:11|3102.26
23:18:12|3102.19
23:18:13|3101.98
23:18:14|3101.98
23:18:15|3101.98
23:18:16|3101.99
23:18:17|3102.57
23:18:18|3102.58
23:18:19|3102.08
23:18:20|3102.08
23:18:21|3102.07
23:18:22|3102.07
23:18:23|3102.07
23:18:24|3102.08
23:18:25|3103.93
23:18:26|3105.03
23:18:27|3104.64
23:18:28|3104.38
23:18:29|3101.49
23:18:30|3102.16
23:18:31|3102.16
23:18:32|3102.17
23:18:33|3102.74
23:18:34|3102.73
23:18:35|3102.73
23:18:36|3102.73
23:18:37|3102.17
23:18:38|3102.14
23:18:39|3102.15
23:18:40|3102.1
23:18:41|3102.1
23:18:42|3102.11
23:18:43|3102.1
23:18:44|3102.09
23:18:45|3101.65
23:18:46|3101.65
23:18:48|3101.65
23:18:49|3101.65
23:18:50|3101.64
23:18:51|3101.43
23:18:51|3101.43
23:18:52|3101.43
23:18:54|3101.42
23:18:55|3101.42
23:18:55|3101.42
23:18:57|3101.43
23:18:58|3101.43
23:18:58|3101.43
23:18:59|3101.43
23:19:02|3102.08
23:19:02|3102.45
23:19:03|3103.14
23:19:04|3103.95
23:19:06|3103.95
23:19:06|3104.27
23:19:08|3104.36
23:19:09|3104.36
23:19:10|3104.29
23:19:10|3103.95
23:19:11|3103.95
23:19:13|3104.35
23:19:13|3104.38
23:19:14|3104.56
23:19:16|3104.56
23:19:17|3104.56
23:19:18|3104.33
23:19:19|3104.33
23:19:20|3104.32
23:19:21|3104.33
23:19:22|3104.33
23:19:23|3104.33
23:19:24|3104.56
23:19:25|3104.55
23:19:26|3104.55
23:19:27|3105.29
23:19:28|3105.2
23:19:29|3105.43
23:19:30|3105.42
23:19:31|3105.42
23:19:32|3105.37
23:19:33|3105.37
23:19:34|3105.38
23:19:35|3105.04
23:19:36|3105.03
23:19:37|3105.03
23:19:39|3105.03
23:19:39|3105.03
23:19:40|3105.04
23:19:41|3105.04
23:19:43|3105.04
23:19:43|3105.04
23:19:44|3105.56
23:19:45|3105.83
23:19:46|3105.82
23:19:47|3105.82
23:19:48|3106.11
23:19:49|3106.11
23:19:50|3106.11
23:19:52|3106.11
23:19:52|3105.62
23:19:53|3105.62
23:19:55|3105.61
23:19:55|3105.62
23:19:56|3105.61
23:19:57|3105.62
23:19:58|3105.61
23:19:59|3105.62
23:20:00|3105.62
23:20:02|3105.62
23:20:03|3105.61
23:20:04|3105.1
23:20:04|3105.1
23:20:06|3105.5
23:20:07|3105.55
23:20:08|3105.54
23:20:09|3105.55
23:20:10|3105.54
23:20:11|3105.4
23:20:12|3105.19
23:20:13|3105.14
23:20:14|3105.14
23:20:15|3104.83
23:20:16|3104.78
23:20:17|3104.78
23:20:18|3104.78
23:20:19|3105.14
23:20:20|3105.36
23:20:21|3105.35
23:20:22|3105.36
23:20:23|3104.95
23:20:24|3104.94
23:20:25|3104.95
23:20:26|3104.94
23:20:27|3104.95
23:20:28|3104.95
23:20:29|3104.88
23:20:30|3104.87
23:20:31|3104.87
23:20:32|3104.73
23:20:33|3104.72
23:20:34|3104.73
23:20:35|3104.7
23:20:36|3104.63
23:20:37|3104.63
23:20:38|3104.73
23:20:39|3104.72
23:20:40|3104.72
23:20:41|3104.72
23:20:42|3104.47
23:20:43|3104.43
23:20:44|3104.44
23:20:45|3104.44
23:20:46|3104.43
23:20:47|3104.43
23:20:48|3104.04
23:20:49|3104.
23:20:50|3104.
23:20:51|3104.
23:20:52|3103.94
23:20:53|3103.8
23:20:55|3103.8
23:20:55|3103.81
23:20:57|3103.64
23:20:58|3103.54
23:20:59|3103.55
23:20:59|3103.55
23:21:01|3103.55
23:21:01|3103.55
23:21:02|3103.54
23:21:05|3103.46
23:21:05|3103.45
23:21:06|3103.46
23:21:07|3103.81
23:21:08|3103.8
23:21:09|3103.8
23:21:11|3103.81
23:21:11|3104.58
23:21:12|3104.69
23:21:13|3104.8
23:21:15|3104.8
23:21:15|3105.19
23:21:16|3105.19
23:21:17|3105.49
23:21:18|3106.33
23:21:19|3106.42
23:21:20|3106.43
23:21:22|3106.43
23:21:22|3106.42
23:21:23|3106.43
23:21:25|3106.36
23:21:26|3106.36
23:21:27|3106.35
23:21:28|3106.35
23:21:29|3106.35
23:21:30|3106.35
23:21:31|3106.23
23:21:32|3106.24
23:21:33|3106.24
23:21:34|3106.24
23:21:35|3106.24
23:21:36|3106.23
23:21:37|3106.23
23:21:38|3106.24
23:21:39|3106.23
23:21:40|3106.24
23:21:41|3106.23
23:21:42|3105.99
23:21:43|3106.
23:21:44|3106.
23:21:45|3106.
23:21:46|3105.6
23:21:47|3105.79
23:21:48|3105.8
23:21:49|3105.8
23:21:50|3105.8
23:21:51|3105.87
23:21:52|3105.87
23:21:53|3105.86
23:21:54|3106.
23:21:55|3106.
23:21:57|3105.99
23:21:58|3106.
23:21:58|3106.
23:22:00|3106.
23:22:00|3105.99
23:22:02|3105.87
23:22:02|3105.87
23:22:05|3105.86
23:22:06|3105.86
23:22:07|3105.87
23:22:08|3105.87
23:22:09|3105.86
23:22:10|3105.86
23:22:10|3105.86
23:22:12|3105.87
23:22:12|3105.86
23:22:13|3105.86
23:22:15|3105.87
23:22:15|3105.87
23:22:16|3105.87
23:22:17|3105.87
23:22:19|3105.87
23:22:20|3105.87
23:22:20|3105.87
23:22:22|3105.98
23:22:23|3105.97
23:22:24|3105.97
23:22:25|3105.98
23:22:26|3105.97
23:22:27|3105.97
23:22:28|3105.98
23:22:30|3105.98
23:22:31|3105.97
23:22:32|3105.98
23:22:32|3105.98
23:22:34|3105.98
23:22:34|3106.34
23:22:35|3106.34
23:22:36|3106.34
23:22:37|3106.34
23:22:39|3106.33
23:22:39|3106.76
23:22:40|3106.91
23:22:42|3106.92
23:22:43|3106.92
23:22:44|3106.92
23:22:45|3106.92
23:22:45|3106.91
23:22:47|3106.92
23:22:47|3106.92
23:22:49|3106.91
23:22:50|3106.92
23:22:50|3106.92
23:22:51|3106.92
23:22:52|3106.91
23:22:54|3106.91
23:22:55|3106.91
23:22:55|3106.91
23:22:57|3106.91
23:22:58|3106.87
23:22:59|3106.87
23:23:00|3106.77
23:23:01|3106.09
23:23:02|3106.06
23:23:02|3106.06
23:23:04|3106.07
23:23:04|3106.07
23:23:05|3106.07
23:23:06|3106.06
23:23:08|3106.07
23:23:09|3106.07
23:23:10|3106.07
23:23:11|3106.07
23:23:12|3106.06
23:23:13|3106.06
23:23:14|3106.06
23:23:15|3106.06
23:23:16|3106.58
23:23:17|3106.63
23:23:18|3106.64
23:23:19|3106.73
23:23:20|3106.73
23:23:21|3106.74
23:23:22|3106.74
23:23:23|3106.74
23:23:24|3106.74
23:23:25|3106.74
23:23:26|3106.73
23:23:27|3106.74
23:23:28|3106.73
23:23:29|3106.74
23:23:30|3106.74
23:23:31|3106.74
23:23:32|3106.84
23:23:33|3106.87
23:23:34|3106.87
23:23:35|3106.88
23:23:37|3107.4
23:23:37|3107.39
23:23:38|3107.39
23:23:39|3107.39
23:23:40|3107.4
23:23:41|3107.4
23:23:42|3107.4
23:23:43|3107.85
23:23:45|3107.86
23:23:45|3107.86
23:23:46|3107.85
23:23:47|3108.09
23:23:48|3108.09
23:23:49|3108.1
23:23:50|3108.1
23:23:52|3108.1
23:23:52|3108.09
23:23:53|3108.1
23:23:54|3108.1
23:23:56|3108.09
23:23:56|3108.1
23:23:58|3108.1
23:23:58|3108.1
23:23:59|3108.09
23:24:00|3108.09
23:24:01|3108.09
23:24:02|3107.86
23:24:03|3107.6
23:24:04|3107.6
23:24:06|3107.6
23:24:07|3107.61
23:24:09|3107.61
23:24:10|3107.6
23:24:11|3107.61
23:24:12|3107.61
23:24:13|3107.6
23:24:14|3107.39
23:24:15|3106.81
23:24:16|3106.81
23:24:17|3106.65
23:24:18|3106.65
23:24:20|3106.64
23:24:20|3106.45
23:24:22|3106.45
23:24:22|3106.45
23:24:23|3106.45
23:24:25|3106.5
23:24:26|3106.65
23:24:27|3106.65
23:24:28|3106.65
23:24:28|3106.66
23:24:30|3106.73
23:24:31|3106.73
23:24:32|3106.88
23:24:32|3106.87
23:24:34|3106.87
23:24:35|3107.29
23:24:36|3107.29
23:24:37|3107.28
23:24:38|3107.29
23:24:40|3107.29
23:24:40|3107.29
23:24:41|3107.28
23:24:42|3107.21
23:24:43|3106.82
23:24:44|3106.82
23:24:45|3106.81
23:24:46|3106.82
23:24:47|3106.82
23:24:48|3106.82
23:24:49|3107.16
23:24:50|3107.17
23:24:52|3107.17
23:24:53|3107.46
23:24:53|3107.46
23:24:54|3107.68
23:24:55|3108.08
23:24:56|3108.08
23:24:57|3108.08
23:24:58|3108.09
23:25:00|3108.08
23:25:00|3108.08
23:25:02|3108.08
23:25:02|3108.51
23:25:03|3108.52
23:25:04|3108.52
23:25:05|3108.52
23:25:07|3108.66
23:25:08|3108.7
23:25:10|3108.7
23:25:11|3108.7
23:25:11|3108.93
23:25:13|3108.93
23:25:14|3108.92
23:25:14|3108.93
23:25:16|3108.93
23:25:17|3108.93
23:25:18|3108.92
23:25:19|3108.92
23:25:19|3108.93
23:25:21|3109.54
23:25:22|3109.55
23:25:22|3109.68
23:25:24|3109.74
23:25:24|3109.82
23:25:26|3110.
23:25:26|3110.28
23:25:28|3110.31
23:25:29|3110.31
23:25:30|3110.31
23:25:30|3110.31
23:25:31|3110.32
23:25:32|3110.32
23:25:33|3110.31
23:25:34|3110.31
23:25:35|3110.31
23:25:36|3110.31
23:25:37|3110.31
23:25:39|3110.32
23:25:39|3110.31
23:25:41|3110.31
23:25:42|3110.32
23:25:43|3110.32
23:25:44|3110.31
23:25:45|3110.32
23:25:46|3110.31
23:25:47|3110.31
23:25:47|3110.32
23:25:49|3110.32
23:25:50|3110.31
23:25:51|3110.33
23:25:51|3110.33
23:25:52|3110.33
23:25:54|3110.33
23:25:54|3110.
23:25:56|3110.
23:25:57|3110.
23:25:58|3110.
23:25:59|3109.72
23:26:00|3109.72
23:26:01|3110.03
23:26:02|3110.04
23:26:03|3110.04
23:26:04|3110.03
23:26:05|3110.2
23:26:06|3110.53
23:26:07|3110.61
23:26:09|3110.61
23:26:10|3110.61
23:26:11|3110.76
23:26:12|3110.76
23:26:13|3110.76
23:26:14|3110.76
23:26:15|3110.76
23:26:16|3110.76
23:26:17|3110.76
23:26:18|3110.76
23:26:19|3110.76
23:26:21|3110.76
23:26:21|3110.76
23:26:22|3110.76
23:26:23|3110.77
23:26:24|3110.76
23:26:25|3110.6
23:26:26|3110.55
23:26:27|3110.46
23:26:28|3110.45
23:26:30|3110.4
23:26:30|3110.4
23:26:31|3110.4
23:26:32|3110.4
23:26:33|3110.4
23:26:35|3110.4
23:26:36|3110.75
23:26:37|3110.76
23:26:38|3110.8
23:26:39|3110.81
23:26:40|3110.8
23:26:41|3110.8
23:26:42|3110.8
23:26:43|3110.64
23:26:44|3110.61
23:26:44|3110.6
23:26:46|3110.6
23:26:47|3110.6
23:26:48|3110.61
23:26:49|3110.61
23:26:50|3110.61
23:26:51|3110.6
23:26:51|3110.6
23:26:53|3110.42
23:26:54|3110.41
23:26:55|3110.41
23:26:55|3110.41
23:26:56|3110.41
23:26:58|3110.41
23:26:59|3110.41
23:27:00|3110.41
23:27:00|3110.41
23:27:02|3110.42
23:27:03|3110.42
23:27:03|3110.41
23:27:05|3110.42
23:27:06|3110.41
23:27:07|3110.42
23:27:08|3110.41
23:27:09|3110.42
23:27:09|3110.42
23:27:12|3110.43
23:27:13|3110.43
23:27:14|3110.43
23:27:15|3110.43
23:27:16|3110.43
23:27:17|3110.42
23:27:18|3110.42
23:27:19|3110.73
23:27:20|3110.74
23:27:21|3110.74
23:27:22|3110.74
23:27:23|3110.74
23:27:24|3110.74
23:27:25|3110.74
23:27:26|3110.73
23:27:27|3110.73
23:27:29|3110.73
23:27:29|3110.74
23:27:30|3110.49
23:27:32|3110.48
23:27:33|3110.05
23:27:34|3110.05
23:27:35|3110.05
23:27:36|3110.04
23:27:36|3110.04
23:27:37|3110.05
23:27:38|3110.04
23:27:40|3110.04
23:27:41|3109.82
23:27:41|3109.01
23:27:43|3109.
23:27:43|3109.01
23:27:44|3109.
23:27:45|3109.
23:27:47|3109.01
23:27:47|3109.01
23:27:48|3109.
23:27:49|3108.85
23:27:51|3108.84
23:27:52|3108.85
23:27:52|3108.84
23:27:53|3108.84
23:27:54|3108.85
23:27:55|3108.85
23:27:56|3108.85
23:27:57|3108.84
23:27:58|3108.85
23:28:00|3108.85
23:28:01|3108.85
23:28:02|3108.85
23:28:03|3108.85
23:28:05|3108.85
23:28:05|3108.84
23:28:06|3108.85
23:28:07|3108.84
23:28:08|3108.52
23:28:10|3108.53
23:28:12|3108.53
23:28:13|3108.21
23:28:14|3108.21
23:28:15|3108.2
23:28:16|3108.2
23:28:16|3108.2
23:28:18|3108.2
23:28:19|3108.21
23:28:20|3108.2
23:28:21|3108.07
23:28:22|3108.04
23:28:23|3108.04
23:28:24|3108.04
23:28:25|3108.04
23:28:26|3108.04
23:28:27|3108.04
23:28:28|3108.05
23:28:29|3108.04
23:28:30|3108.04
23:28:31|3108.04
23:28:32|3108.04
23:28:33|3107.81
23:28:34|3107.62
23:28:35|3107.51
23:28:36|3107.51
23:28:37|3107.51
23:28:38|3107.6
23:28:39|3107.6
23:28:40|3107.61
23:28:41|3107.61
23:28:43|3107.61
23:28:44|3107.5
23:28:45|3107.43
23:28:46|3107.43
23:28:46|3107.44
23:28:47|3107.44
23:28:48|3107.44
23:28:50|3107.43
23:28:51|3108.2
23:28:52|3108.42
23:28:53|3108.43
23:28:54|3108.43
23:28:54|3108.42
23:28:56|3108.42
23:28:58|3108.43
23:28:58|3108.68
23:28:59|3108.68
23:29:00|3108.67
23:29:01|3108.67
23:29:03|3108.67
23:29:04|3108.68
23:29:04|3108.68
23:29:05|3108.68
23:29:06|3108.41
23:29:07|3108.2
23:29:08|3108.21
23:29:09|3108.02
23:29:10|3108.01
23:29:11|3108.02
23:29:12|3108.01
23:29:14|3108.19
23:29:15|3108.2
23:29:16|3108.07
23:29:17|3108.06
23:29:18|3108.06
23:29:19|3108.06
23:29:20|3108.06
23:29:21|3108.25
23:29:22|3108.25
23:29:23|3108.51
23:29:24|3108.52
23:29:25|3108.51
23:29:26|3108.52
23:29:27|3108.51
23:29:28|3108.52
23:29:29|3108.52
23:29:30|3108.52
23:29:31|3108.52
23:29:32|3108.52
23:29:33|3108.51
23:29:34|3108.51
23:29:35|3108.52
23:29:36|3108.51
23:29:37|3108.52
23:29:38|3108.51
23:29:39|3108.51
23:29:40|3108.52
23:29:41|3108.52
23:29:42|3108.52
23:29:43|3108.52
23:29:44|3108.51
23:29:46|3108.51
23:29:46|3108.52
23:29:47|3108.51
23:29:48|3108.51
23:29:49|3108.52
23:29:50|3108.52
23:29:51|3108.52
23:29:52|3108.52
23:29:54|3108.52
23:29:54|3108.52
23:29:55|3108.52
23:29:56|3108.52
23:29:57|3108.52
23:29:58|3108.51
23:29:59|3108.51
23:30:00|3108.64
23:30:02|3108.64
23:30:02|3108.64
23:30:03|3109.15
23:30:04|3109.25
23:30:05|3109.26
23:30:06|3109.26
23:30:07|3109.26
23:30:08|3109.26
23:30:09|3109.26
23:30:11|3109.26
23:30:12|3109.26
23:30:14|3109.26
23:30:15|3109.26
23:30:16|3109.26
23:30:17|3108.48
23:30:18|3108.47
23:30:19|3108.48
23:30:20|3108.48
23:30:22|3108.48
23:30:22|3108.48
23:30:24|3108.47
23:30:25|3108.47
23:30:25|3108.47
23:30:26|3108.48
23:30:27|3108.48
23:30:28|3108.48
23:30:30|3108.48
23:30:31|3108.47
23:30:32|3108.75
23:30:33|3108.75
23:30:34|3108.75
23:30:35|3108.76
23:30:36|3108.75
23:30:37|3108.76
23:30:38|3109.21
23:30:39|3109.22
23:30:40|3109.22
23:30:41|3109.22
23:30:42|3109.22
23:30:43|3109.22
23:30:44|3109.22
23:30:45|3109.24
23:30:46|3111.14
23:30:47|3111.26
23:30:48|3111.25
23:30:49|3111.71
23:30:50|3111.7
23:30:51|3111.7
23:30:52|3111.92
23:30:53|3111.92
23:30:54|3111.92
23:30:55|3111.92
23:30:56|3111.92
23:30:57|3113.04
23:30:58|3113.04
23:30:59|3113.16
23:31:00|3113.17
23:31:01|3113.16
23:31:02|3113.16
23:31:03|3113.17
23:31:04|3113.17
23:31:05|3113.17
23:31:06|3113.17
23:31:07|3113.16
23:31:08|3113.16
23:31:09|3113.16
23:31:10|3113.17
23:31:11|3113.7
23:31:12|3113.71
23:31:14|3113.45
23:31:15|3113.45
23:31:16|3113.32
23:31:17|3113.33
23:31:18|3113.32
23:31:19|3113.32
23:31:20|3113.32
23:31:22|3113.46
23:31:22|3113.47
23:31:23|3113.48
23:31:25|3113.47
23:31:25|3113.48
23:31:27|3113.48
23:31:27|3113.49
23:31:28|3113.65
23:31:29|3113.65
23:31:31|3113.65
23:31:32|3113.66
23:31:32|3113.
23:31:33|3112.81
23:31:34|3112.61
23:31:36|3112.61
23:31:36|3112.62
23:31:37|3112.61
23:31:39|3112.4
23:31:40|3112.32
23:31:40|3112.01
23:31:41|3112.01
23:31:43|3112.
23:31:43|3111.25
23:31:44|3111.38
23:31:45|3111.38
23:31:46|3111.38
23:31:47|3111.38
23:31:48|3111.38
23:31:49|3111.24
23:31:50|3111.24
23:31:51|3111.24
23:31:53|3111.24
23:31:53|3111.23
23:31:54|3111.36
23:31:55|3111.34
23:31:56|3111.01
23:31:58|3111.
23:31:58|3110.81
23:32:00|3110.81
23:32:00|3110.81
23:32:01|3110.81
23:32:02|3110.71
23:32:03|3110.72
23:32:04|3110.72
23:32:05|3110.71
23:32:06|3110.72
23:32:07|3110.97
23:32:08|3111.24
23:32:09|3111.25
23:32:10|3111.26
23:32:11|3111.26
23:32:13|3111.28
23:32:14|3111.27
23:32:16|3111.25
23:32:17|3111.1
23:32:18|3111.09
23:32:19|3110.8
23:32:19|3111.03
23:32:21|3111.03
23:32:22|3111.02
23:32:23|3111.18
23:32:24|3111.18
23:32:25|3111.18
23:32:26|3111.15
23:32:27|3111.15
23:32:28|3111.16
23:32:29|3111.16
23:32:30|3111.15
23:32:30|3111.15
23:32:33|3111.16
23:32:34|3111.16
23:32:35|3111.16
23:32:36|3111.16
23:32:37|3111.16
23:32:37|3111.16
23:32:38|3111.16
23:32:39|3111.15
23:32:40|3111.16
23:32:41|3111.16
23:32:42|3111.16
23:32:43|3111.16
23:32:44|3111.15
23:32:45|3111.15
23:32:46|3111.15
23:32:48|3111.15
23:32:48|3111.53
23:32:49|3111.53
23:32:51|3111.52
23:32:52|3111.52
23:32:52|3111.98
23:32:53|3111.99
23:32:55|3112.19
23:32:56|3112.19
23:32:56|3112.2
23:32:58|3112.2
23:32:58|3112.43
23:32:59|3113.26
23:33:01|3113.1
23:33:02|3112.92
23:33:02|3112.92
23:33:04|3113.1
23:33:05|3113.1
23:33:06|3113.11
23:33:06|3113.11
23:33:08|3113.23
23:33:09|3113.25
23:33:10|3113.25
23:33:10|3113.26
23:33:11|3113.25
23:33:12|3113.26
23:33:14|3113.26
23:33:16|3113.25
23:33:16|3113.25
23:33:18|3113.25
23:33:19|3113.25
23:33:19|3113.25
23:33:21|3112.92
23:33:21|3112.92
23:33:23|3112.8
23:33:24|3112.81
23:33:25|3112.8
23:33:25|3112.8
23:33:27|3112.81
23:33:28|3112.41
23:33:29|3112.4
23:33:30|3112.27
23:33:31|3112.27
23:33:32|3112.28
23:33:33|3112.27
23:33:34|3112.27
23:33:35|3112.
23:33:36|3111.85
23:33:37|3111.85
23:33:38|3112.26
23:33:39|3112.56
23:33:40|3112.57
23:33:41|3112.56
23:33:42|3112.57
23:33:43|3112.57
23:33:44|3112.57
23:33:45|3112.57
23:33:46|3112.56
23:33:47|3112.76
23:33:48|3112.77
23:33:49|3112.77
23:33:50|3112.76
23:33:51|3112.76
23:33:52|3112.76
23:33:54|3112.76
23:33:54|3112.57
23:33:56|3112.57
23:33:57|3112.57
23:33:57|3112.57
23:33:58|3112.56
23:33:59|3112.56
23:34:00|3112.1
23:34:01|3112.01
23:34:02|3112.
23:34:04|3112.01
23:34:04|3112.01
23:34:05|3112.01
23:34:07|3112.
23:34:07|3112.
23:34:08|3112.01
23:34:09|3112.
23:34:10|3112.01
23:34:11|3112.01
23:34:12|3112.01
23:34:13|3112.
23:34:14|3112.01
23:34:16|3112.
23:34:17|3112.
23:34:18|3112.
23:34:19|3112.
23:34:20|3112.01
23:34:21|3112.01
23:34:22|3112.01
23:34:24|3112.
23:34:24|3112.23
23:34:26|3112.35
23:34:26|3112.35
23:34:27|3112.35
23:34:28|3112.35
23:34:29|3112.36
23:34:31|3112.36
23:34:31|3112.35
23:34:32|3112.36
23:34:34|3112.36
23:34:34|3112.56
23:34:35|3112.56
23:34:37|3112.56
23:34:37|3112.57
23:34:38|3112.57
23:34:39|3112.57
23:34:40|3112.57
23:34:41|3112.57
23:34:43|3112.57
23:34:44|3112.41
23:34:44|3112.41
23:34:45|3112.41
23:34:47|3112.41
23:34:48|3112.35
23:34:49|3111.57
23:34:49|3111.57
23:34:50|3111.53
23:34:52|3111.52
23:34:52|3111.53
23:34:54|3111.52
23:34:54|3111.52
23:34:56|3111.52
23:34:56|3111.53
23:34:58|3111.53
23:34:59|3111.52
23:35:00|3111.53
23:35:00|3111.53
23:35:02|3111.52
23:35:03|3111.88
23:35:04|3111.69
23:35:05|3111.68
23:35:06|3111.69
23:35:07|3111.73
23:35:08|3111.73
23:35:09|3111.73
23:35:10|3111.89
23:35:10|3111.89
23:35:11|3111.96
23:35:12|3111.95
23:35:13|3111.96
23:35:14|3111.96
23:35:16|3111.95
23:35:16|3111.95
23:35:18|3111.96
23:35:20|3111.95
23:35:20|3111.96
23:35:21|3111.95
23:35:23|3111.96
23:35:24|3111.96
23:35:24|3111.95
23:35:26|3111.73
23:35:27|3111.68
23:35:28|3111.69
23:35:29|3111.69
23:35:30|3111.69
23:35:31|3111.69
23:35:32|3111.69
23:35:33|3111.72
23:35:34|3111.86
23:35:35|3111.86
23:35:36|3111.99
23:35:37|3112.08
23:35:39|3112.12
23:35:40|3112.56
23:35:40|3112.57
23:35:42|3112.56
23:35:43|3112.99
23:35:43|3113.
23:35:45|3113.
23:35:45|3113.26
23:35:47|3113.27
23:35:47|3113.27
23:35:48|3112.65
23:35:49|3112.29
23:35:50|3112.3
23:35:51|3112.29
23:35:52|3112.3
23:35:53|3112.08
23:35:54|3112.07
23:35:55|3112.02
23:35:56|3111.85
23:35:57|3111.8
23:35:58|3111.7
23:35:59|3111.71
23:36:00|3111.71
23:36:01|3111.71
23:36:02|3111.68
23:36:03|3111.68
23:36:04|3111.68
23:36:05|3111.68
23:36:06|3111.53
23:36:08|3111.54
23:36:08|3111.54
23:36:10|3111.54
23:36:10|3111.31
23:36:11|3111.16
23:36:12|3111.16
23:36:13|3111.16
23:36:14|3111.16
23:36:15|3111.17
23:36:16|3111.53
23:36:18|3111.54
23:36:19|3111.54
23:36:20|3111.54
23:36:21|3111.53
23:36:22|3111.53
23:36:23|3111.54
23:36:24|3111.54
23:36:25|3111.54
23:36:26|3111.53
23:36:27|3111.54
23:36:28|3111.54
23:36:29|3111.54
23:36:30|3111.54
23:36:31|3111.53
23:36:32|3111.54
23:36:33|3111.53
23:36:34|3111.53
23:36:35|3111.54
23:36:37|3111.53
23:36:38|3111.53
23:36:38|3111.54
23:36:40|3111.53
23:36:41|3111.54
23:36:41|3111.53
23:36:42|3111.54
23:36:45|3111.53
23:36:45|3111.53
23:36:47|3111.54
23:36:47|3111.53
23:36:48|3111.54
23:36:49|3111.54
23:36:50|3111.53
23:36:51|3111.53
23:36:53|3111.51
23:36:53|3111.11
23:36:54|3111.1
23:36:55|3111.01
23:36:56|3111.
23:36:57|3111.
23:36:58|3110.86
23:36:59|3110.86
23:37:00|3110.86
23:37:01|3110.86
23:37:02|3110.86
23:37:03|3110.86
23:37:04|3110.86
23:37:05|3110.85
23:37:06|3110.86
23:37:07|3110.86
23:37:08|3110.86
23:37:10|3110.85
23:37:11|3110.85
23:37:11|3110.86
23:37:12|3111.01
23:37:13|3111.01
23:37:14|3112.6
23:37:15|3112.6
23:37:16|3112.82
23:37:17|3112.85
23:37:19|3113.07
23:37:20|3113.07
23:37:21|3113.07
23:37:22|3113.15
23:37:23|3113.15
23:37:24|3113.15
23:37:25|3113.69
23:37:26|3113.69
23:37:27|3113.69
23:37:28|3113.7
23:37:29|3113.69
23:37:30|3113.69
23:37:31|3113.7
23:37:32|3113.7
23:37:33|3113.7
23:37:34|3113.7
23:37:35|3113.7
23:37:37|3113.7
23:37:37|3114.59
23:37:38|3114.59
23:37:40|3114.59
23:37:41|3114.59
23:37:42|3114.59
23:37:42|3114.59
23:37:43|3114.6
23:37:45|3114.6
23:37:45|3114.6
23:37:47|3114.6
23:37:47|3114.61
23:37:48|3114.2
23:37:49|3114.2
23:37:50|3114.2
23:37:52|3114.21
23:37:52|3114.18
23:37:54|3114.18
23:37:55|3114.18
23:37:56|3114.19
23:37:56|3114.21
23:37:57|3114.21
23:37:58|3114.18
23:37:59|3114.19
23:38:00|3114.19
23:38:02|3114.19
23:38:03|3114.18
23:38:03|3114.18
23:38:05|3114.19
23:38:05|3114.18
23:38:06|3114.19
23:38:07|3114.21
23:38:09|3114.21
23:38:10|3114.2
23:38:11|3114.49
23:38:12|3114.49
23:38:12|3114.49
23:38:14|3114.48
23:38:14|3114.48
23:38:16|3114.48
23:38:17|3114.49
23:38:17|3114.49
23:38:19|3114.49
23:38:21|3114.49
23:38:22|3114.48
23:38:23|3114.48
23:38:24|3114.48
23:38:25|3114.49
23:38:26|3114.49
23:38:27|3114.49
23:38:28|3114.48
23:38:29|3114.45
23:38:30|3114.45
23:38:31|3114.41
23:38:32|3114.26
23:38:33|3113.34
23:38:34|3113.25
23:38:35|3113.26
23:38:36|3113.34
23:38:37|3113.56
23:38:38|3113.57
23:38:39|3113.57
23:38:40|3113.57
23:38:41|3113.57
23:38:42|3113.57
23:38:43|3113.57
23:38:45|3113.58
23:38:46|3113.58
23:38:46|3113.57
23:38:47|3113.57
23:38:48|3113.47
23:38:49|3113.47
23:38:50|3113.48
23:38:51|3113.47
23:38:52|3113.48
23:38:53|3113.47
23:38:54|3113.47
23:38:55|3113.47
23:38:57|3113.47
23:38:57|3113.47
23:38:58|3113.47
23:38:59|3113.37
23:39:00|3113.27
23:39:01|3113.11
23:39:02|3113.1
23:39:03|3113.11
23:39:04|3113.11
23:39:06|3113.11
23:39:06|3113.1
23:39:08|3113.1
23:39:09|3113.11
23:39:10|3113.1
23:39:10|3113.11
23:39:11|3113.1
23:39:12|3113.1
23:39:14|3113.1
23:39:14|3113.1
23:39:15|3113.11
23:39:17|3113.1
23:39:17|3113.11
23:39:18|3113.11
23:39:20|3113.1
23:39:21|3113.1
23:39:22|3113.2
23:39:23|3113.21
23:39:25|3113.2
23:39:25|3113.21
23:39:27|3113.21
23:39:28|3113.21
23:39:29|3113.21
23:39:30|3113.21
23:39:31|3113.21
23:39:32|3113.21
23:39:33|3113.21
23:39:34|3113.3
23:39:35|3113.29
23:39:36|3113.3
23:39:37|3113.73
23:39:39|3113.73
23:39:39|3113.73
23:39:40|3113.72
23:39:41|3113.68
23:39:42|3113.67
23:39:43|3113.67
23:39:45|3113.68
23:39:45|3113.67
23:39:46|3113.68
23:39:47|3113.68
23:39:48|3113.68
23:39:49|3113.68
23:39:51|3113.72
23:39:51|3113.72
23:39:53|3113.72
23:39:54|3113.72
23:39:54|3113.72
23:39:55|3113.72
23:39:56|3113.72
23:39:57|3113.73
23:39:58|3113.72
23:39:59|3113.72
23:40:00|3113.73
23:40:01|3113.73
23:40:02|3113.72
23:40:03|3113.72
23:40:04|3113.83
23:40:05|3114.2
23:40:06|3114.2
23:40:08|3114.2
23:40:09|3114.2
23:40:10|3114.2
23:40:11|3114.2
23:40:12|3114.2
23:40:13|3114.19
23:40:14|3114.1
23:40:15|3114.09
23:40:16|3114.09
23:40:17|3114.09
23:40:18|3114.1
23:40:19|3114.09
23:40:20|3114.09
23:40:21|3114.1
23:40:23|3114.4
23:40:24|3114.47
23:40:24|3114.47
23:40:25|3114.46
23:40:27|3114.46
23:40:28|3114.46
23:40:29|3114.47
23:40:31|3114.46
23:40:31|3114.47
23:40:32|3114.46
23:40:34|3114.46
23:40:35|3114.01
23:40:35|3114.02
23:40:37|3114.02
23:40:38|3114.02
23:40:39|3114.01
23:40:40|3114.02
23:40:41|3114.01
23:40:42|3114.01
23:40:42|3114.01
23:40:44|3114.
23:40:44|3114.01
23:40:46|3114.01
23:40:46|3114.
23:40:48|3114.
23:40:49|3114.01
23:40:50|3114.01
23:40:51|3114.01
23:40:52|3114.01
23:40:53|3114.01
23:40:54|3114.01
23:40:55|3114.01
23:40:56|3114.01
23:40:57|3114.01
23:40:58|3114.03
23:40:59|3114.03
23:41:00|3114.03
23:41:01|3113.75
23:41:02|3113.75
23:41:03|3113.76
23:41:04|3113.75
23:41:05|3113.75
23:41:06|3113.75
23:41:07|3113.76
23:41:08|3113.76
23:41:09|3113.76
23:41:10|3114.02
23:41:11|3114.02
23:41:12|3114.03
23:41:13|3114.03
23:41:14|3114.02
23:41:15|3114.02
23:41:16|3114.02
23:41:17|3114.02
23:41:18|3114.02
23:41:19|3114.02
23:41:20|3114.02
23:41:21|3114.03
23:41:22|3114.03
23:41:24|3114.02
23:41:24|3114.03
23:41:26|3114.03
23:41:27|3114.03
23:41:28|3114.03
23:41:29|3114.02
23:41:30|3114.02
23:41:31|3114.03
23:41:32|3114.02
23:41:32|3114.02
23:41:34|3114.02
23:41:35|3114.02
23:41:36|3114.02
23:41:37|3114.03
23:41:37|3114.03
23:41:39|3114.03
23:41:40|3114.03
23:41:42|3114.03
23:41:42|3113.74
23:41:43|3112.85
23:41:45|3112.85
23:41:46|3112.85
23:41:46|3112.85
23:41:48|3112.85
23:41:49|3112.85
23:41:49|3112.85
23:41:50|3112.85
23:41:51|3113.
23:41:53|3113.
23:41:54|3113.03
23:41:55|3113.39
23:41:55|3113.39
23:41:56|3113.4
23:41:58|3113.4
23:41:58|3113.4
23:41:59|3113.39
23:42:00|3113.26
23:42:01|3113.25
23:42:02|3113.26
23:42:03|3113.26
23:42:04|3113.26
23:42:05|3113.01
23:42:06|3113.
23:42:07|3113.01
23:42:08|3113.01
23:42:09|3113.01
23:42:11|3113.01
23:42:11|3113.01
23:42:12|3113.01
23:42:13|3113.
23:42:15|3113.
23:42:15|3113.
23:42:16|3113.
23:42:17|3113.21
23:42:18|3113.21
23:42:20|3113.22
23:42:21|3113.22
23:42:21|3113.21
23:42:23|3113.21
23:42:23|3113.22
23:42:24|3113.6
23:42:25|3113.61
23:42:26|3113.61
23:42:28|3113.6
23:42:30|3113.61
23:42:31|3113.61
23:42:32|3113.6
23:42:33|3113.61
23:42:34|3113.6
23:42:35|3113.61
23:42:36|3113.61
23:42:37|3113.6
23:42:38|3113.61
23:42:39|3113.6
23:42:40|3114.39
23:42:40|3114.39
23:42:42|3114.4
23:42:43|3114.62
23:42:44|3114.63
23:42:45|3114.63
23:42:46|3114.62
23:42:47|3114.63
23:42:48|3114.63
23:42:49|3114.63
23:42:50|3114.63
23:42:51|3114.62
23:42:52|3114.63
23:42:53|3114.63
23:42:54|3114.62
23:42:55|3114.54
23:42:56|3114.54
23:42:57|3114.54
23:42:58|3114.55
23:42:59|3114.55
23:43:00|3114.55
23:43:01|3114.55
23:43:02|3114.55
23:43:03|3114.55
23:43:04|3114.55
23:43:05|3114.55
23:43:06|3114.55
23:43:08|3114.55
23:43:08|3114.55
23:43:09|3114.54
23:43:10|3114.54
23:43:11|3114.55
23:43:12|3114.54
23:43:13|3114.55
23:43:14|3114.55
23:43:15|3114.54
23:43:16|3114.54
23:43:17|3114.54
23:43:18|3114.55
23:43:19|3114.54
23:43:20|3114.26
23:43:21|3114.25
23:43:22|3114.25
23:43:23|3114.26
23:43:25|3114.26
23:43:26|3114.25
23:43:27|3114.25
23:43:28|3114.26
23:43:29|3114.26
23:43:30|3114.26
23:43:30|3114.25
23:43:31|3114.25
23:43:33|3114.26
23:43:34|3114.25
23:43:35|3114.25
23:43:36|3114.08
23:43:37|3114.07
23:43:38|3114.08
23:43:39|3114.08
23:43:40|3114.07
23:43:41|3114.05
23:43:42|3114.05
23:43:43|3114.05
23:43:44|3114.05
23:43:45|3114.07
23:43:46|3114.07
23:43:47|3114.6
23:43:48|3114.6
23:43:49|3114.61
23:43:50|3114.6
23:43:51|3114.6
23:43:52|3114.6
23:43:53|3114.6
23:43:54|3114.6
23:43:55|3114.6
23:43:56|3114.6
23:43:57|3114.61
23:43:58|3114.61
23:43:59|3114.6
23:44:00|3114.61
23:44:01|3114.61
23:44:02|3114.6
23:44:03|3114.61
23:44:04|3114.61
23:44:05|3114.61
23:44:06|3114.61
23:44:07|3114.61
23:44:08|3114.61
23:44:09|3114.61
23:44:10|3114.6
23:44:11|3114.61
23:44:12|3114.61
23:44:13|3114.7
23:44:14|3114.71
23:44:15|3114.7
23:44:16|3114.71
23:44:17|3114.71
23:44:18|3114.71
23:44:19|3114.99
23:44:20|3114.94
23:44:21|3114.95
23:44:22|3114.94
23:44:23|3114.95
23:44:24|3114.95
23:44:26|3114.94
23:44:27|3114.94
23:44:28|3114.95
23:44:29|3114.95
23:44:30|3114.95
23:44:31|3114.95
23:44:32|3114.94
23:44:32|3114.94
23:44:34|3115.
23:44:36|3115.
23:44:36|3115.01
23:44:38|3115.02
23:44:39|3115.01
23:44:39|3115.04
23:44:40|3115.04
23:44:42|3115.03
23:44:42|3115.03
23:44:44|3115.03
23:44:45|3115.04
23:44:46|3115.04
23:44:47|3115.03
23:44:48|3115.04
23:44:49|3115.03
23:44:50|3115.03
23:44:51|3115.04
23:44:52|3115.03
23:44:53|3115.03
23:44:54|3115.04
23:44:55|3115.03
23:44:56|3115.04
23:44:57|3115.04
23:44:58|3115.04
23:44:59|3115.03
23:45:00|3115.03
23:45:01|3115.03
23:45:02|3115.04
23:45:03|3115.04
23:45:04|3115.04
23:45:05|3115.04
23:45:06|3115.2
23:45:08|3115.19
23:45:08|3115.19
23:45:09|3115.19
23:45:10|3115.2
23:45:11|3115.07
23:45:12|3115.
23:45:13|3115.
23:45:14|3115.01
23:45:15|3115.01
23:45:16|3115.01
23:45:17|3115.01
23:45:18|3115.01
23:45:19|3115.01
23:45:20|3115.01
23:45:21|3115.01
23:45:23|3113.63
23:45:23|3113.43
23:45:24|3113.43
23:45:25|3113.92
23:45:26|3113.93
23:45:28|3113.92
23:45:28|3113.92
23:45:30|3113.93
23:45:31|3113.93
23:45:33|3113.8
23:45:33|3113.51
23:45:34|3113.51
23:45:35|3113.52
23:45:37|3113.52
23:45:38|3113.51
23:45:39|3113.52
23:45:39|3113.52
23:45:41|3113.52
23:45:41|3113.51
23:45:42|3113.51
23:45:44|3113.51
23:45:45|3113.52
23:45:46|3113.52
23:45:47|3113.52
23:45:48|3113.52
23:45:49|3113.51
23:45:50|3113.52
23:45:51|3113.52
23:45:52|3113.43
23:45:53|3113.41
23:45:55|3113.4
23:45:55|3113.41
23:45:56|3113.4
23:45:58|3113.41
23:45:58|3113.41
23:45:59|3113.41
23:46:00|3113.41
23:46:01|3113.4
23:46:02|3113.4
23:46:03|3113.4
23:46:05|3113.61
23:46:06|3113.61
23:46:07|3113.62
23:46:07|3113.61
23:46:09|3113.61
23:46:10|3113.61
23:46:11|3113.61
23:46:12|3113.62
23:46:13|3113.61
23:46:14|3113.61
23:46:15|3113.61
23:46:16|3113.61
23:46:17|3113.61
23:46:17|3113.62
23:46:19|3113.61
23:46:20|3113.62
23:46:20|3113.62
23:46:22|3113.62
23:46:22|3113.61
23:46:24|3113.61
23:46:24|3113.62
23:46:26|3113.61
23:46:26|3113.61
23:46:29|3113.62
23:46:30|3113.62
23:46:30|3113.61
23:46:32|3113.62
23:46:32|3113.62
23:46:34|3113.62
23:46:35|3113.62
23:46:35|3113.62
23:46:36|3113.62
23:46:37|3113.61
23:46:38|3113.62
23:46:39|3113.62
23:46:40|3113.61
23:46:42|3113.62
23:46:43|3113.61
23:46:43|3113.62
23:46:44|3113.62
23:46:45|3113.62
23:46:47|3113.61
23:46:48|3113.61
23:46:49|3113.62
23:46:50|3113.62
23:46:51|3113.61
23:46:52|3113.62
23:46:53|3113.62
23:46:54|3113.97
23:46:54|3114.51
23:46:56|3114.2
23:46:56|3114.2
23:46:58|3114.2
23:46:59|3113.8
23:46:59|3113.81
23:47:01|3113.81
23:47:02|3113.8
23:47:03|3113.81
23:47:04|3113.8
23:47:05|3113.81
23:47:06|3113.8
23:47:07|3113.4
23:47:08|3113.4
23:47:09|3113.4
23:47:10|3113.4
23:47:11|3112.87
23:47:12|3112.88
23:47:13|3112.87
23:47:14|3112.88
23:47:15|3112.88
23:47:16|3112.88
23:47:17|3112.88
23:47:18|3112.88
23:47:19|3112.87
23:47:20|3112.87
23:47:21|3112.88
23:47:22|3112.88
23:47:23|3112.88
23:47:24|3112.88
23:47:25|3112.87
23:47:26|3112.88
23:47:27|3112.88
23:47:28|3112.87
23:47:30|3112.88
23:47:30|3112.87
23:47:32|3112.88
23:47:32|3112.88
23:47:33|3112.88
23:47:34|3112.88
23:47:36|3112.88
23:47:36|3112.88
23:47:37|3112.88
23:47:38|3113.21
23:47:39|3113.2
23:47:40|3113.21
23:47:41|3113.21
23:47:42|3113.21
23:47:43|3113.2
23:47:45|3113.21
23:47:46|3113.21
23:47:47|3113.21
23:47:48|3113.21
23:47:48|3113.2
23:47:49|3113.06
23:47:51|3113.05
23:47:52|3113.05
23:47:54|3112.65
23:47:54|3112.6
23:47:55|3112.61
23:47:56|3112.21
23:47:57|3112.21
23:47:58|3112.21
23:47:59|3112.21
23:48:00|3112.21
23:48:01|3112.32
23:48:02|3112.32
23:48:03|3112.31
23:48:04|3112.32
23:48:06|3112.59
23:48:07|3112.6
23:48:07|3112.7
23:48:08|3112.97
23:48:09|3112.97
23:48:10|3112.98
23:48:11|3112.98
23:48:12|3112.97
23:48:13|3112.97
23:48:15|3112.98
23:48:15|3112.99
23:48:16|3113.4
23:48:17|3113.39
23:48:19|3113.4
23:48:20|3113.39
23:48:21|3113.4
23:48:22|3113.27
23:48:23|3113.26
23:48:24|3113.26
23:48:25|3113.25
23:48:26|3113.21
23:48:27|3113.2
23:48:28|3113.21
23:48:29|3113.21
23:48:31|3113.21
23:48:32|3113.21
23:48:33|3113.2
23:48:34|3113.25
23:48:35|3113.26
23:48:36|3113.26
23:48:37|3113.26
23:48:38|3113.26
23:48:39|3113.26
23:48:40|3113.26
23:48:41|3113.26
23:48:42|3113.26
23:48:43|3113.26
23:48:44|3113.26
23:48:45|3113.26
23:48:46|3113.25
23:48:47|3113.26
23:48:48|3113.26
23:48:49|3113.26
23:48:51|3113.26
23:48:51|3113.26
23:48:52|3113.26
23:48:53|3113.26
23:48:54|3113.26
23:48:55|3113.25
23:48:57|3113.26
23:48:57|3113.25
23:48:59|3113.26
23:48:59|3113.26
23:49:00|3113.25
23:49:02|3113.25
23:49:03|3113.26
23:49:03|3113.26
23:49:05|3113.26
23:49:06|3113.26
23:49:06|3113.26
23:49:07|3113.25
23:49:08|3113.25
23:49:09|3113.26
23:49:10|3113.26
23:49:11|3113.26
23:49:13|3113.26
23:49:13|3113.26
23:49:15|3113.26
23:49:15|3113.25
23:49:16|3113.25
23:49:18|3113.26
23:49:19|3113.26
23:49:20|3113.26
23:49:20|3113.26
23:49:21|3113.26
23:49:22|3113.26
23:49:23|3113.25
23:49:25|3113.25
23:49:25|3113.25
23:49:26|3113.25
23:49:27|3113.26
23:49:28|3113.26
23:49:29|3113.25
23:49:31|3113.25
23:49:33|3113.25
23:49:34|3113.26
23:49:34|3113.26
23:49:35|3113.26
23:49:36|3113.26
23:49:38|3113.26
23:49:39|3113.26
23:49:40|3113.25
23:49:41|3113.26
23:49:41|3113.26
23:49:44|3113.26
23:49:44|3113.25
23:49:46|3113.26
23:49:46|3113.25
23:49:47|3113.26
23:49:48|3113.25
23:49:50|3113.22
23:49:50|3113.22
23:49:51|3113.21
23:49:52|3113.21
23:49:53|3113.21
23:49:54|3113.06
23:49:55|3113.01
23:49:56|3113.01
23:49:57|3113.01
23:49:58|3113.
23:49:59|3113.01
23:50:00|3112.99
23:50:01|3112.99
23:50:02|3112.99
23:50:04|3112.99
23:50:04|3112.99
23:50:06|3112.99
23:50:06|3112.98
23:50:08|3112.99
23:50:08|3112.99
23:50:09|3112.98
23:50:10|3112.99
23:50:11|3112.98
23:50:12|3112.99
23:50:13|3112.98
23:50:14|3112.99
23:50:15|3112.98
23:50:16|3113.26
23:50:17|3113.26
23:50:18|3113.26
23:50:19|3113.26
23:50:20|3113.26
23:50:21|3113.26
23:50:22|3113.
23:50:23|3112.99
23:50:25|3112.99
23:50:25|3112.99
23:50:26|3112.99
23:50:28|3112.99
23:50:28|3112.65
23:50:29|3112.64
23:50:30|3112.65
23:50:32|3112.65
23:50:34|3112.64
23:50:35|3112.65
23:50:35|3112.34
23:50:37|3112.33
23:50:39|3112.33
23:50:40|3112.34
23:50:41|3112.34
23:50:42|3112.34
23:50:42|3112.33
23:50:43|3112.
23:50:45|3112.
23:50:45|3112.
23:50:47|3111.8
23:50:48|3111.8
23:50:48|3111.8
23:50:50|3111.81
23:50:50|3111.81
23:50:51|3111.81
23:50:53|3111.81
23:50:53|3111.81
23:50:54|3111.81
23:50:56|3111.8
23:50:56|3111.81
23:50:58|3111.8
23:50:59|3111.81
23:51:00|3111.81
23:51:00|3111.81
23:51:01|3111.81
23:51:02|3111.81
23:51:03|3111.81
23:51:04|3111.81
23:51:05|3111.81
23:51:07|3111.8
23:51:08|3111.81
23:51:08|3111.8
23:51:10|3111.81
23:51:10|3111.8
23:51:12|3111.8
23:51:12|3111.8
23:51:13|3111.81
23:51:14|3111.81
23:51:16|3111.81
23:51:17|3111.8
23:51:17|3111.81
23:51:19|3111.46
23:51:19|3111.47
23:51:20|3111.47
23:51:21|3111.47
23:51:23|3111.45
23:51:24|3111.45
23:51:25|3111.44
23:51:26|3111.44
23:51:27|3111.44
23:51:28|3111.45
23:51:29|3111.44
23:51:30|3111.39
23:51:31|3111.39
23:51:32|3111.39
23:51:33|3111.39
23:51:35|3111.39
23:51:35|3111.38
23:51:36|3111.38
23:51:38|3111.39
23:51:38|3111.39
23:51:40|3111.39
23:51:41|3111.39
23:51:42|3111.39
23:51:42|3111.39
23:51:44|3111.39
23:51:44|3111.39
23:51:46|3111.38
23:51:46|3111.38
23:51:48|3111.39
23:51:49|3111.38
23:51:50|3111.39
23:51:51|3111.39
23:51:52|3111.39
23:51:53|3111.39
23:51:54|3111.39
23:51:55|3111.39
23:51:56|3111.35
23:51:56|3111.25
23:51:58|3110.92
23:51:59|3111.62
23:52:00|3111.62
23:52:01|3111.81
23:52:03|3111.8
23:52:03|3111.8
23:52:04|3112.64
23:52:06|3112.64
23:52:06|3112.93
23:52:07|3112.93
23:52:09|3112.94
23:52:09|3112.94
23:52:11|3112.93
23:52:11|3112.94
23:52:13|3112.93
23:52:13|3112.94
23:52:14|3112.94
23:52:15|3112.93
23:52:17|3112.93
23:52:17|3112.94
23:52:18|3112.94
23:52:19|3112.93
23:52:20|3112.93
23:52:21|3112.94
23:52:22|3112.94
23:52:23|3112.93
23:52:25|3112.94
23:52:25|3112.93
23:52:26|3112.72
23:52:27|3112.73
23:52:28|3112.63
23:52:29|3112.58
23:52:31|3112.58
23:52:31|3112.58
23:52:33|3112.58
23:52:34|3112.58
23:52:36|3112.57
23:52:37|3112.58
23:52:38|3112.58
23:52:39|3112.58
23:52:40|3112.65
23:52:41|3112.65
23:52:41|3112.65
23:52:43|3112.65
23:52:44|3112.65
23:52:45|3112.65
23:52:46|3112.65
23:52:47|3112.65
23:52:47|3112.65
23:52:49|3112.93
23:52:50|3112.92
23:52:50|3112.93
23:52:52|3112.93
23:52:53|3112.93
23:52:54|3112.93
23:52:55|3112.93
23:52:56|3112.93
23:52:57|3112.93
23:52:58|3112.92
23:52:59|3112.93
23:53:00|3112.93
23:53:01|3112.92
23:53:02|3112.93
23:53:03|3112.93
23:53:05|3112.93
23:53:05|3112.93
23:53:06|3112.92
23:53:07|3112.93
23:53:09|3112.93
23:53:09|3113.6
23:53:11|3113.79
23:53:11|3113.8
23:53:12|3113.89
23:53:14|3113.9
23:53:14|3113.89
23:53:15|3113.89
23:53:16|3113.89
23:53:17|3113.9
23:53:18|3114.32
23:53:19|3114.32
23:53:20|3114.33
23:53:21|3114.33
23:53:22|3114.32
23:53:24|3114.33
23:53:25|3114.43
23:53:26|3114.64
23:53:27|3114.7
23:53:28|3114.7
23:53:29|3114.74
23:53:30|3114.75
23:53:31|3114.75
23:53:32|3114.75
23:53:32|3114.75
23:53:34|3114.76
23:53:36|3114.95
23:53:37|3114.94
23:53:38|3115.
23:53:39|3115.
23:53:40|3114.99
23:53:42|3115.
23:53:43|3115.
23:53:44|3115.01
23:53:45|3115.05
23:53:46|3115.04
23:53:47|3115.04
23:53:48|3115.05
23:53:49|3115.04
23:53:51|3115.05
23:53:51|3115.04
23:53:53|3115.05
23:53:54|3115.05
23:53:55|3115.05
23:53:56|3115.1
23:53:56|3115.09
23:53:57|3115.1
23:53:59|3115.14
23:54:00|3115.2
23:54:01|3115.19
23:54:02|3115.2
23:54:03|3115.2
23:54:04|3115.2
23:54:04|3115.2
23:54:06|3114.67
23:54:07|3114.65
23:54:08|3114.65
23:54:10|3114.36
23:54:11|3114.09
23:54:11|3113.45
23:54:12|3113.46
23:54:13|3113.69
23:54:15|3113.7
23:54:15|3113.7
23:54:16|3113.69
23:54:18|3113.69
23:54:18|3113.41
23:54:19|3113.27
23:54:20|3113.27
23:54:21|3113.26
23:54:22|3113.27
23:54:24|3113.21
23:54:25|3112.65
23:54:25|3112.65
23:54:27|3112.8
23:54:27|3112.81
23:54:28|3112.8
23:54:30|3112.97
23:54:30|3113.2
23:54:31|3113.02
23:54:32|3113.02
23:54:33|3113.01
23:54:34|3113.02
23:54:36|3113.02
23:54:38|3113.02
23:54:39|3113.02
23:54:40|3113.02
23:54:41|3113.01
23:54:42|3113.01
23:54:43|3113.01
23:54:44|3113.01
23:54:45|3113.02
23:54:46|3113.01
23:54:47|3113.02
23:54:48|3113.02
23:54:49|3113.02
23:54:50|3113.02
23:54:51|3113.02
23:54:53|3113.01
23:54:53|3113.01
23:54:54|3113.01
23:54:56|3111.53
23:54:56|3111.53
23:54:57|3111.53
23:54:58|3111.54
23:55:00|3111.54
23:55:01|3111.61
23:55:02|3111.6
23:55:02|3111.61
23:55:03|3111.6
23:55:04|3111.71
23:55:05|3111.73
23:55:06|3111.74
23:55:08|3111.28
23:55:08|3111.39
23:55:09|3111.39
23:55:10|3111.39
23:55:11|3111.43
23:55:12|3111.43
23:55:13|3111.43
23:55:14|3111.39
23:55:16|3111.39
23:55:16|3111.39
23:55:17|3111.39
23:55:18|3111.28
23:55:20|3111.17
23:55:20|3111.01
23:55:21|3111.01
23:55:23|3111.02
23:55:23|3111.74
23:55:25|3111.74
23:55:25|3111.74
23:55:26|3111.73
23:55:27|3111.73
23:55:28|3111.74
23:55:29|3111.73
23:55:30|3111.74
23:55:31|3111.74
23:55:32|3111.74
23:55:33|3111.74
23:55:34|3111.74
23:55:35|3111.35
23:55:36|3111.21
23:55:37|3111.1
23:55:38|3111.11
23:55:40|3111.11
23:55:41|3111.11
23:55:42|3111.11
23:55:43|3111.11
23:55:45|3111.11
23:55:45|3111.1
23:55:47|3111.1
23:55:48|3111.1
23:55:48|3111.11
23:55:50|3111.11
23:55:51|3111.1
23:55:52|3111.1
23:55:53|3111.1
23:55:54|3111.11
23:55:55|3111.11
23:55:56|3111.11
23:55:57|3111.11
23:55:58|3111.11
23:55:58|3111.11
23:56:01|3111.11
23:56:01|3111.11
23:56:03|3111.47
23:56:03|3111.48
23:56:05|3111.48
23:56:06|3111.48
23:56:06|3111.48
23:56:08|3111.48
23:56:08|3111.48
23:56:09|3111.48
23:56:10|3111.48
23:56:12|3111.47
23:56:12|3111.48
23:56:13|3111.48
23:56:14|3111.47
23:56:15|3111.48
23:56:16|3111.47
23:56:17|3111.47
23:56:19|3111.47
23:56:20|3111.47
23:56:21|3111.47
23:56:22|3111.48
23:56:23|3111.47
23:56:24|3111.48
23:56:25|3111.47
23:56:26|3111.47
23:56:27|3111.47
23:56:28|3111.48
23:56:29|3111.48
23:56:30|3111.48
23:56:31|3111.47
23:56:32|3111.47
23:56:33|3111.48
23:56:34|3111.47
23:56:35|3111.47
23:56:36|3111.47
23:56:37|3111.48
23:56:38|3111.48
23:56:39|3111.48
23:56:41|3111.48
23:56:42|3111.48
23:56:43|3111.47
23:56:45|3111.04
23:56:45|3111.04
23:56:46|3111.05
23:56:48|3111.05
23:56:49|3111.05
23:56:50|3111.05
23:56:50|3111.05
23:56:52|3111.04
23:56:53|3111.05
23:56:53|3110.83
23:56:55|3110.83
23:56:56|3110.84
23:56:57|3110.84
23:56:57|3110.7
23:56:59|3110.71
23:57:00|3110.7
23:57:01|3110.71
23:57:02|3110.71
23:57:03|3110.7
23:57:04|3110.7
23:57:06|3110.71
23:57:06|3110.71
23:57:07|3110.71
23:57:09|3110.71
23:57:09|3110.71
23:57:11|3110.71
23:57:11|3110.71
23:57:12|3110.71
23:57:13|3110.71
23:57:14|3110.71
23:57:15|3110.71
23:57:16|3110.71
23:57:17|3111.27
23:57:19|3111.28
23:57:20|3111.28
23:57:21|3111.28
23:57:22|3111.4
23:57:22|3111.4
23:57:23|3111.4
23:57:24|3111.39
23:57:26|3111.4
23:57:27|3111.4
23:57:27|3111.4
23:57:28|3111.4
23:57:30|3111.4
23:57:31|3111.4
23:57:31|3111.4
23:57:33|3111.4
23:57:34|3111.4
23:57:35|3111.4
23:57:35|3111.4
23:57:36|3111.4
23:57:38|3111.39
23:57:38|3111.39
23:57:39|3111.39
23:57:40|3111.4
23:57:42|3111.4
23:57:43|3111.
23:57:44|3111.
23:57:45|3111.
23:57:46|3111.22
23:57:47|3111.21
23:57:47|3111.21
23:57:49|3111.21
23:57:50|3111.22
23:57:50|3111.21
23:57:51|3111.22
23:57:53|3111.22
23:57:54|3111.22
23:57:55|3111.22
23:57:56|3111.22
23:57:57|3111.22
23:57:57|3111.39
23:57:59|3111.39
23:58:00|3111.4
23:58:00|3111.74
23:58:03|3111.74
23:58:03|3111.74
23:58:04|3111.74
23:58:06|3111.74
23:58:06|3111.74
23:58:07|3111.74
23:58:08|3111.73
23:58:10|3111.74
23:58:10|3111.74
23:58:11|3111.74
23:58:13|3112.95
23:58:14|3113.01
23:58:14|3113.01
23:58:15|3113.01
23:58:17|3113.02
23:58:17|3113.02
23:58:18|3113.02
23:58:20|3113.01
23:58:20|3113.01
23:58:21|3113.01
23:58:22|3113.31
23:58:24|3113.31
23:58:25|3113.34
23:58:26|3113.34
23:58:26|3113.34
23:58:27|3113.34
23:58:28|3113.34
23:58:29|3113.34
23:58:30|3113.34
23:58:31|3113.33
23:58:32|3113.34
23:58:33|3113.34
23:58:34|3113.34
23:58:35|3113.34
23:58:36|3113.33
23:58:37|3113.34
23:58:38|3113.33
23:58:40|3113.33
23:58:42|3113.34
23:58:43|3113.34
23:58:44|3113.34
23:58:45|3113.34
23:58:46|3113.34
23:58:47|3113.34
23:58:48|3113.42
23:58:49|3113.46
23:58:50|3113.46
23:58:51|3113.46
23:58:52|3113.47
23:58:52|3113.46
23:58:55|3113.47
23:58:56|3113.46
23:58:57|3113.47
23:58:58|3113.46
23:58:58|3113.46
23:59:00|3113.47
23:59:01|3113.47
23:59:01|3113.47
23:59:03|3113.47
23:59:03|3113.46
23:59:04|3113.11
23:59:06|3112.81
23:59:07|3112.81
23:59:08|3112.81
23:59:09|3112.72
23:59:10|3112.71
23:59:10|3112.71
23:59:12|3112.71
23:59:13|3112.72
23:59:15|3112.71
23:59:15|3112.6
23:59:16|3112.61
23:59:18|3112.61
23:59:19|3112.61
23:59:20|3112.61
23:59:21|3112.61
23:59:22|3112.6
23:59:23|3112.61
23:59:24|3112.61
23:59:25|3112.6
23:59:26|3112.61
23:59:27|3112.61
23:59:28|3112.61
23:59:29|3112.6
23:59:30|3112.6
23:59:31|3112.22
23:59:32|3112.22
23:59:33|3112.22
23:59:34|3112.22
23:59:35|3112.22
23:59:36|3112.13
23:59:37|3112.13
23:59:38|3112.13
23:59:39|3112.12
23:59:40|3112.12
23:59:41|3112.2
23:59:43|3112.21
23:59:44|3112.2
23:59:45|3112.2
23:59:46|3112.2
23:59:46|3112.21
23:59:48|3112.21
23:59:50|3112.21
23:59:51|3112.35
23:59:51|3112.59
23:59:53|3112.59
23:59:54|3112.6
23:59:55|3112.6
23:59:56|3112.59
23:59:56|3112.6
23:59:58|3112.6
23:59:58|3112.6