00:00:01|2968.25
00:00:03|2968.58
00:00:03|2968.58
00:00:05|2968.09
00:00:05|2967.01
00:00:06|2967.24
00:00:07|2966.83
00:00:08|2966.85
00:00:09|2967.
00:00:10|2967.4
00:00:11|2967.39
00:00:12|2966.83
00:00:13|2966.59
00:00:14|2966.58
00:00:15|2966.58
00:00:16|2966.59
00:00:17|2966.79
00:00:18|2967.
00:00:19|2967.
00:00:20|2966.99
00:00:21|2966.99
00:00:22|2966.72
00:00:24|2966.72
00:00:24|2966.72
00:00:26|2966.73
00:00:28|2966.72
00:00:28|2966.73
00:00:29|2966.61
00:00:31|2966.62
00:00:32|2966.62
00:00:32|2966.74
00:00:33|2966.74
00:00:34|2966.44
00:00:35|2966.44
00:00:36|2965.71
00:00:37|2965.71
00:00:38|2965.71
00:00:39|2965.7
00:00:41|2965.71
00:00:41|2965.71
00:00:42|2965.3
00:00:43|2965.14
00:00:44|2964.43
00:00:45|2964.34
00:00:46|2964.2
00:00:47|2964.21
00:00:48|2965.
00:00:49|2965.
00:00:50|2964.99
00:00:51|2964.99
00:00:52|2965.
00:00:53|2965.
00:00:54|2964.99
00:00:55|2964.99
00:00:56|2965.
00:00:57|2964.99
00:00:59|2964.99
00:00:59|2965.
00:01:00|2965.79
00:01:01|2965.99
00:01:02|2966.31
00:01:03|2966.33
00:01:04|2966.51
00:01:05|2966.58
00:01:07|2966.58
00:01:08|2966.58
00:01:09|2966.59
00:01:10|2966.59
00:01:11|2966.61
00:01:12|2966.61
00:01:13|2967.22
00:01:14|2967.21
00:01:15|2967.4
00:01:16|2967.39
00:01:17|2967.26
00:01:18|2966.2
00:01:19|2965.87
00:01:20|2965.79
00:01:21|2966.32
00:01:22|2966.44
00:01:23|2966.44
00:01:24|2966.43
00:01:25|2966.44
00:01:27|2966.43
00:01:27|2966.44
00:01:29|2966.43
00:01:30|2966.09
00:01:30|2966.09
00:01:32|2966.09
00:01:33|2966.1
00:01:34|2966.18
00:01:35|2966.18
00:01:36|2966.1
00:01:37|2966.57
00:01:38|2966.58
00:01:39|2966.86
00:01:39|2966.97
00:01:41|2967.05
00:01:42|2967.07
00:01:43|2968.
00:01:44|2968.54
00:01:45|2968.54
00:01:46|2967.85
00:01:47|2967.23
00:01:48|2967.41
00:01:49|2967.41
00:01:50|2967.41
00:01:51|2966.6
00:01:52|2966.51
00:01:53|2966.51
00:01:54|2966.51
00:01:55|2966.5
00:01:56|2966.51
00:01:57|2966.51
00:01:58|2966.51
00:01:59|2966.97
00:02:00|2966.97
00:02:01|2966.98
00:02:02|2967.04
00:02:03|2967.04
00:02:04|2967.05
00:02:05|2967.04
00:02:06|2967.04
00:02:07|2967.05
00:02:08|2966.66
00:02:09|2966.32
00:02:10|2965.8
00:02:11|2965.8
00:02:12|2965.81
00:02:13|2966.4
00:02:14|2966.61
00:02:15|2966.63
00:02:16|2966.63
00:02:17|2966.63
00:02:18|2966.63
00:02:19|2966.62
00:02:20|2966.63
00:02:21|2966.62
00:02:22|2965.41
00:02:23|2965.21
00:02:24|2965.01
00:02:25|2964.81
00:02:26|2964.4
00:02:27|2964.4
00:02:28|2963.63
00:02:30|2963.29
00:02:31|2963.27
00:02:32|2962.69
00:02:33|2962.69
00:02:35|2962.9
00:02:36|2963.2
00:02:37|2963.2
00:02:38|2963.2
00:02:38|2962.28
00:02:40|2962.28
00:02:40|2962.57
00:02:42|2962.59
00:02:43|2962.6
00:02:44|2962.34
00:02:45|2962.96
00:02:46|2963.1
00:02:47|2963.1
00:02:48|2961.81
00:02:49|2962.04
00:02:49|2962.05
00:02:50|2962.07
00:02:52|2962.9
00:02:52|2962.91
00:02:54|2962.53
00:02:55|2962.51
00:02:55|2961.94
00:02:56|2961.94
00:02:57|2961.11
00:02:58|2961.4
00:03:00|2961.4
00:03:01|2960.81
00:03:02|2961.01
00:03:03|2960.66
00:03:04|2960.32
00:03:05|2959.75
00:03:06|2959.49
00:03:07|2959.14
00:03:08|2959.22
00:03:08|2959.6
00:03:10|2959.6
00:03:11|2959.6
00:03:11|2959.99
00:03:13|2960.
00:03:14|2960.73
00:03:15|2961.32
00:03:15|2961.34
00:03:17|2961.25
00:03:17|2961.01
00:03:19|2960.74
00:03:20|2960.61
00:03:21|2960.16
00:03:22|2960.17
00:03:23|2960.16
00:03:24|2960.17
00:03:25|2960.69
00:03:26|2960.75
00:03:27|2960.79
00:03:28|2961.07
00:03:29|2961.52
00:03:31|2961.62
00:03:32|2961.78
00:03:33|2961.9
00:03:34|2961.91
00:03:35|2961.91
00:03:36|2961.9
00:03:37|2961.9
00:03:38|2961.91
00:03:39|2962.16
00:03:40|2962.37
00:03:41|2962.37
00:03:42|2962.38
00:03:43|2962.37
00:03:44|2962.48
00:03:45|2962.48
00:03:46|2962.49
00:03:47|2962.48
00:03:48|2962.02
00:03:49|2962.14
00:03:50|2962.27
00:03:51|2962.27
00:03:52|2962.27
00:03:53|2962.28
00:03:54|2962.39
00:03:55|2962.39
00:03:56|2962.4
00:03:57|2963.49
00:03:58|2963.49
00:03:59|2962.91
00:04:01|2962.91
00:04:01|2962.94
00:04:02|2962.94
00:04:03|2962.94
00:04:04|2962.95
00:04:05|2962.95
00:04:07|2962.95
00:04:07|2962.94
00:04:08|2962.04
00:04:10|2961.9
00:04:10|2961.16
00:04:11|2961.16
00:04:12|2961.4
00:04:14|2961.76
00:04:14|2961.3
00:04:15|2961.08
00:04:16|2960.9
00:04:17|2960.9
00:04:18|2960.91
00:04:19|2960.9
00:04:20|2960.9
00:04:21|2960.9
00:04:22|2960.9
00:04:23|2960.91
00:04:24|2960.9
00:04:26|2960.9
00:04:27|2960.98
00:04:27|2960.98
00:04:28|2960.46
00:04:30|2960.06
00:04:30|2960.
00:04:33|2960.06
00:04:33|2959.6
00:04:35|2959.6
00:04:36|2959.6
00:04:36|2960.23
00:04:38|2960.37
00:04:38|2960.37
00:04:40|2960.37
00:04:40|2960.04
00:04:41|2960.03
00:04:42|2959.86
00:04:43|2959.61
00:04:44|2959.61
00:04:45|2959.61
00:04:46|2959.48
00:04:48|2959.48
00:04:49|2959.48
00:04:50|2959.22
00:04:50|2959.07
00:04:52|2959.
00:04:53|2958.82
00:04:54|2958.58
00:04:54|2958.22
00:04:56|2957.61
00:04:56|2957.98
00:04:57|2958.19
00:04:58|2958.2
00:04:59|2958.19
00:05:01|2958.19
00:05:02|2958.59
00:05:03|2959.59
00:05:04|2959.58
00:05:05|2959.44
00:05:06|2959.45
00:05:07|2959.44
00:05:09|2959.45
00:05:09|2959.44
00:05:10|2959.45
00:05:12|2959.44
00:05:13|2958.93
00:05:13|2958.41
00:05:14|2958.42
00:05:15|2958.41
00:05:16|2958.42
00:05:17|2958.42
00:05:18|2959.32
00:05:19|2959.38
00:05:20|2959.45
00:05:21|2959.79
00:05:22|2960.2
00:05:23|2960.21
00:05:24|2960.2
00:05:26|2960.2
00:05:26|2960.66
00:05:28|2960.9
00:05:28|2960.9
00:05:29|2960.58
00:05:31|2959.94
00:05:32|2959.16
00:05:33|2959.16
00:05:34|2959.16
00:05:36|2959.17
00:05:37|2959.34
00:05:37|2959.35
00:05:38|2960.04
00:05:39|2960.13
00:05:40|2960.13
00:05:42|2960.34
00:05:42|2960.56
00:05:44|2960.93
00:05:44|2960.93
00:05:45|2960.6
00:05:46|2960.6
00:05:48|2960.6
00:05:48|2960.59
00:05:49|2960.33
00:05:51|2959.71
00:05:52|2959.42
00:05:52|2959.42
00:05:54|2959.8
00:05:54|2959.8
00:05:55|2959.92
00:05:57|2960.5
00:05:57|2960.59
00:05:58|2961.18
00:06:00|2961.39
00:06:01|2961.4
00:06:01|2961.4
00:06:03|2961.39
00:06:03|2961.39
00:06:05|2961.51
00:06:06|2961.51
00:06:07|2960.65
00:06:08|2961.05
00:06:08|2961.21
00:06:09|2961.22
00:06:11|2960.05
00:06:12|2960.05
00:06:12|2960.04
00:06:14|2959.98
00:06:15|2959.81
00:06:16|2960.12
00:06:16|2960.12
00:06:18|2960.28
00:06:19|2960.37
00:06:20|2960.64
00:06:20|2960.84
00:06:22|2960.85
00:06:23|2960.85
00:06:24|2960.85
00:06:25|2960.61
00:06:26|2960.73
00:06:27|2960.73
00:06:28|2960.73
00:06:29|2960.73
00:06:30|2960.73
00:06:32|2960.72
00:06:33|2960.4
00:06:34|2960.37
00:06:36|2959.98
00:06:36|2959.99
00:06:37|2959.99
00:06:38|2959.98
00:06:39|2959.99
00:06:40|2960.
00:06:41|2960.
00:06:43|2959.42
00:06:44|2959.43
00:06:45|2959.42
00:06:45|2959.43
00:06:47|2959.7
00:06:48|2960.05
00:06:48|2960.05
00:06:50|2960.05
00:06:51|2960.06
00:06:51|2959.86
00:06:53|2959.75
00:06:54|2959.76
00:06:55|2959.76
00:06:56|2959.75
00:06:57|2959.6
00:06:58|2959.48
00:07:00|2959.43
00:07:00|2959.43
00:07:01|2959.58
00:07:02|2959.65
00:07:03|2959.64
00:07:04|2959.65
00:07:06|2959.66
00:07:06|2959.65
00:07:07|2959.65
00:07:08|2959.65
00:07:10|2959.66
00:07:10|2959.01
00:07:12|2958.54
00:07:12|2958.54
00:07:14|2958.53
00:07:14|2958.54
00:07:16|2958.91
00:07:17|2958.91
00:07:18|2958.99
00:07:19|2958.99
00:07:21|2959.
00:07:22|2959.4
00:07:22|2959.39
00:07:23|2959.39
00:07:24|2959.4
00:07:25|2959.63
00:07:26|2960.45
00:07:27|2960.45
00:07:28|2960.46
00:07:29|2960.63
00:07:30|2960.64
00:07:31|2960.63
00:07:33|2960.84
00:07:35|2961.08
00:07:36|2961.09
00:07:37|2961.09
00:07:38|2961.09
00:07:39|2961.01
00:07:40|2961.
00:07:41|2961.
00:07:42|2961.
00:07:43|2961.
00:07:44|2960.75
00:07:44|2960.21
00:07:45|2960.21
00:07:46|2960.2
00:07:48|2960.2
00:07:49|2959.87
00:07:50|2959.47
00:07:51|2959.38
00:07:52|2959.08
00:07:53|2959.01
00:07:54|2959.
00:07:55|2959.
00:07:56|2959.
00:07:57|2959.
00:07:58|2958.91
00:07:59|2958.68
00:08:00|2958.67
00:08:01|2958.67
00:08:02|2958.68
00:08:03|2958.6
00:08:04|2958.06
00:08:05|2957.96
00:08:06|2957.8
00:08:07|2957.81
00:08:08|2957.8
00:08:09|2957.81
00:08:10|2957.81
00:08:11|2958.09
00:08:12|2957.84
00:08:13|2957.78
00:08:14|2957.78
00:08:15|2957.78
00:08:16|2957.78
00:08:17|2957.78
00:08:18|2957.78
00:08:19|2957.79
00:08:20|2957.78
00:08:22|2957.97
00:08:23|2958.37
00:08:23|2958.38
00:08:24|2958.37
00:08:25|2958.37
00:08:26|2958.38
00:08:27|2958.38
00:08:29|2958.11
00:08:29|2958.11
00:08:30|2958.26
00:08:31|2958.06
00:08:33|2958.06
00:08:34|2958.06
00:08:35|2958.06
00:08:36|2958.06
00:08:37|2958.38
00:08:38|2958.38
00:08:39|2958.38
00:08:40|2958.39
00:08:42|2958.38
00:08:42|2958.38
00:08:43|2958.38
00:08:45|2958.37
00:08:45|2958.17
00:08:46|2958.17
00:08:48|2958.1
00:08:49|2958.5
00:08:49|2958.99
00:08:50|2959.02
00:08:51|2959.01
00:08:52|2959.45
00:08:54|2960.53
00:08:54|2960.53
00:08:56|2960.54
00:08:56|2960.54
00:08:57|2960.54
00:08:58|2960.54
00:09:00|2960.54
00:09:00|2960.54
00:09:01|2960.54
00:09:02|2960.54
00:09:03|2961.15
00:09:05|2960.64
00:09:06|2960.06
00:09:07|2960.03
00:09:08|2959.46
00:09:09|2959.46
00:09:10|2959.46
00:09:11|2959.46
00:09:12|2959.13
00:09:13|2959.01
00:09:14|2959.
00:09:15|2959.06
00:09:16|2959.06
00:09:17|2959.05
00:09:18|2959.06
00:09:19|2959.05
00:09:20|2959.05
00:09:21|2959.06
00:09:22|2959.06
00:09:23|2959.05
00:09:24|2959.05
00:09:25|2959.05
00:09:26|2958.53
00:09:27|2958.53
00:09:28|2958.52
00:09:29|2958.99
00:09:30|2959.06
00:09:31|2959.05
00:09:32|2959.17
00:09:33|2959.17
00:09:34|2959.16
00:09:35|2959.18
00:09:37|2959.45
00:09:37|2959.49
00:09:38|2959.09
00:09:39|2959.09
00:09:41|2959.09
00:09:42|2959.1
00:09:43|2959.1
00:09:44|2959.86
00:09:45|2960.
00:09:46|2960.08
00:09:47|2960.07
00:09:48|2960.07
00:09:49|2960.07
00:09:50|2960.07
00:09:51|2960.07
00:09:52|2960.07
00:09:53|2960.07
00:09:54|2960.07
00:09:55|2960.08
00:09:56|2960.08
00:09:57|2960.08
00:09:58|2960.08
00:09:59|2960.08
00:10:00|2960.07
00:10:01|2960.08
00:10:02|2960.08
00:10:03|2960.07
00:10:05|2960.07
00:10:05|2960.23
00:10:06|2960.23
00:10:07|2960.23
00:10:08|2960.24
00:10:09|2960.48
00:10:10|2960.98
00:10:11|2961.
00:10:13|2961.
00:10:13|2961.
00:10:14|2961.
00:10:15|2961.
00:10:16|2961.
00:10:18|2960.99
00:10:18|2961.59
00:10:19|2961.59
00:10:20|2961.59
00:10:21|2962.05
00:10:22|2962.27
00:10:23|2962.51
00:10:24|2962.66
00:10:25|2962.97
00:10:26|2962.98
00:10:27|2962.66
00:10:28|2962.63
00:10:29|2962.63
00:10:30|2962.64
00:10:31|2963.09
00:10:33|2963.09
00:10:33|2963.1
00:10:34|2963.09
00:10:36|2963.09
00:10:37|2962.5
00:10:38|2962.39
00:10:38|2962.38
00:10:41|2962.29
00:10:41|2962.3
00:10:42|2962.3
00:10:43|2962.29
00:10:44|2962.27
00:10:45|2962.28
00:10:46|2962.27
00:10:48|2962.28
00:10:48|2962.28
00:10:49|2962.28
00:10:50|2962.54
00:10:52|2962.6
00:10:52|2963.
00:10:54|2963.
00:10:54|2962.92
00:10:56|2962.88
00:10:57|2962.8
00:10:57|2962.8
00:10:59|2962.81
00:11:00|2962.81
00:11:01|2962.81
00:11:02|2962.6
00:11:03|2962.59
00:11:05|2962.21
00:11:05|2962.21
00:11:06|2962.22
00:11:07|2962.5
00:11:09|2962.5
00:11:10|2962.49
00:11:10|2962.5
00:11:11|2962.5
00:11:13|2962.49
00:11:13|2962.49
00:11:14|2962.87
00:11:15|2962.87
00:11:16|2963.
00:11:17|2963.15
00:11:18|2963.28
00:11:19|2963.28
00:11:20|2963.28
00:11:21|2963.29
00:11:23|2963.28
00:11:23|2963.01
00:11:24|2963.
00:11:25|2962.39
00:11:26|2962.39
00:11:27|2962.38
00:11:28|2962.39
00:11:29|2962.39
00:11:30|2962.39
00:11:31|2962.39
00:11:33|2962.56
00:11:33|2962.56
00:11:34|2962.56
00:11:36|2962.73
00:11:36|2962.74
00:11:37|2962.74
00:11:38|2962.74
00:11:40|2962.74
00:11:41|2962.74
00:11:42|2962.74
00:11:43|2962.73
00:11:44|2962.74
00:11:45|2962.73
00:11:46|2962.73
00:11:47|2962.72
00:11:48|2962.72
00:11:49|2962.72
00:11:51|2962.73
00:11:52|2962.73
00:11:53|2962.68
00:11:54|2962.69
00:11:55|2962.68
00:11:55|2962.68
00:11:57|2962.69
00:11:58|2962.68
00:11:59|2962.68
00:12:00|2962.56
00:12:01|2962.47
00:12:02|2962.48
00:12:02|2962.48
00:12:04|2962.48
00:12:04|2962.91
00:12:05|2962.9
00:12:07|2962.91
00:12:08|2962.38
00:12:09|2961.32
00:12:10|2961.26
00:12:11|2961.26
00:12:11|2961.07
00:12:13|2961.3
00:12:14|2961.55
00:12:14|2961.55
00:12:15|2961.54
00:12:17|2961.54
00:12:18|2961.54
00:12:19|2961.54
00:12:19|2961.54
00:12:20|2961.55
00:12:21|2961.55
00:12:23|2961.54
00:12:23|2961.54
00:12:25|2961.54
00:12:26|2961.3
00:12:27|2961.3
00:12:27|2961.29
00:12:28|2961.28
00:12:30|2961.24
00:12:31|2960.96
00:12:32|2960.96
00:12:33|2960.96
00:12:33|2960.96
00:12:34|2960.96
00:12:36|2960.95
00:12:38|2960.54
00:12:39|2960.53
00:12:40|2960.53
00:12:41|2960.54
00:12:41|2960.53
00:12:43|2960.53
00:12:44|2960.53
00:12:46|2960.42
00:12:46|2960.42
00:12:47|2960.41
00:12:49|2960.41
00:12:49|2960.41
00:12:50|2960.41
00:12:51|2960.37
00:12:53|2960.32
00:12:53|2960.32
00:12:54|2960.31
00:12:55|2960.32
00:12:56|2960.01
00:12:57|2959.82
00:12:58|2959.66
00:13:00|2959.48
00:13:00|2959.48
00:13:02|2959.48
00:13:02|2959.48
00:13:04|2959.48
00:13:04|2958.92
00:13:05|2958.2
00:13:06|2958.2
00:13:08|2958.21
00:13:08|2958.21
00:13:09|2958.21
00:13:10|2958.2
00:13:11|2958.2
00:13:13|2958.2
00:13:13|2958.2
00:13:14|2958.2
00:13:15|2957.82
00:13:16|2957.63
00:13:17|2957.64
00:13:18|2957.63
00:13:20|2957.64
00:13:21|2957.64
00:13:21|2957.63
00:13:22|2957.88
00:13:23|2957.88
00:13:24|2957.88
00:13:25|2957.88
00:13:26|2957.88
00:13:28|2957.89
00:13:29|2957.89
00:13:29|2957.89
00:13:31|2957.
00:13:32|2957.01
00:13:33|2957.
00:13:34|2957.
00:13:35|2957.28
00:13:36|2957.28
00:13:37|2957.28
00:13:37|2957.27
00:13:39|2957.45
00:13:41|2957.48
00:13:42|2957.47
00:13:42|2957.93
00:13:43|2958.
00:13:45|2958.
00:13:46|2958.
00:13:47|2958.
00:13:48|2958.
00:13:48|2958.
00:13:50|2958.
00:13:51|2958.
00:13:52|2957.99
00:13:53|2957.99
00:13:54|2958.
00:13:55|2958.
00:13:56|2957.99
00:13:57|2958.45
00:13:58|2959.17
00:13:59|2959.17
00:14:00|2959.16
00:14:01|2959.17
00:14:02|2959.16
00:14:03|2959.17
00:14:04|2959.17
00:14:05|2959.36
00:14:06|2959.35
00:14:07|2959.36
00:14:08|2959.36
00:14:09|2959.22
00:14:10|2958.84
00:14:11|2958.51
00:14:12|2958.59
00:14:13|2958.59
00:14:14|2958.75
00:14:15|2958.75
00:14:16|2958.74
00:14:17|2958.75
00:14:18|2958.84
00:14:20|2959.
00:14:20|2959.
00:14:21|2958.99
00:14:22|2959.
00:14:23|2959.
00:14:24|2959.
00:14:26|2958.99
00:14:26|2958.99
00:14:27|2958.99
00:14:28|2958.99
00:14:29|2958.99
00:14:30|2958.79
00:14:31|2958.52
00:14:32|2958.52
00:14:33|2958.51
00:14:34|2958.51
00:14:35|2958.47
00:14:36|2958.47
00:14:37|2958.46
00:14:38|2958.64
00:14:40|2958.64
00:14:41|2958.64
00:14:42|2958.63
00:14:43|2958.64
00:14:45|2958.64
00:14:46|2958.63
00:14:47|2958.63
00:14:48|2958.63
00:14:48|2958.63
00:14:49|2958.63
00:14:51|2958.63
00:14:52|2958.64
00:14:53|2958.63
00:14:54|2958.63
00:14:55|2958.64
00:14:56|2958.63
00:14:57|2958.86
00:14:57|2958.86
00:14:59|2958.86
00:15:00|2958.87
00:15:01|2958.86
00:15:01|2958.87
00:15:03|2958.87
00:15:04|2958.87
00:15:05|2958.69
00:15:06|2958.69
00:15:08|2959.
00:15:08|2959.1
00:15:09|2959.09
00:15:10|2959.09
00:15:11|2959.09
00:15:12|2959.03
00:15:13|2959.02
00:15:14|2959.36
00:15:15|2959.36
00:15:16|2959.75
00:15:18|2959.76
00:15:18|2959.59
00:15:20|2959.6
00:15:20|2959.6
00:15:21|2959.79
00:15:22|2960.08
00:15:23|2960.11
00:15:25|2960.11
00:15:25|2960.12
00:15:27|2960.12
00:15:27|2960.11
00:15:28|2960.11
00:15:29|2960.11
00:15:30|2959.62
00:15:31|2959.01
00:15:32|2959.01
00:15:33|2959.01
00:15:34|2959.01
00:15:36|2958.87
00:15:36|2958.87
00:15:38|2958.87
00:15:38|2958.87
00:15:40|2959.87
00:15:42|2959.87
00:15:43|2959.87
00:15:44|2959.57
00:15:45|2959.57
00:15:46|2959.57
00:15:47|2959.57
00:15:48|2959.57
00:15:50|2959.05
00:15:50|2959.
00:15:51|2958.94
00:15:52|2958.95
00:15:54|2958.69
00:15:55|2958.7
00:15:56|2958.7
00:15:57|2958.7
00:15:58|2958.7
00:15:59|2958.69
00:16:00|2958.7
00:16:01|2958.7
00:16:02|2958.69
00:16:03|2958.69
00:16:04|2958.69
00:16:05|2958.69
00:16:07|2958.69
00:16:07|2958.7
00:16:08|2958.7
00:16:10|2958.7
00:16:10|2958.7
00:16:11|2958.7
00:16:12|2958.69
00:16:13|2958.3
00:16:14|2958.31
00:16:16|2958.31
00:16:16|2958.3
00:16:17|2958.31
00:16:19|2958.31
00:16:19|2958.31
00:16:21|2958.31
00:16:21|2958.3
00:16:22|2958.31
00:16:23|2958.6
00:16:24|2958.59
00:16:25|2958.6
00:16:26|2958.6
00:16:27|2958.59
00:16:28|2958.6
00:16:29|2958.59
00:16:31|2958.59
00:16:31|2958.6
00:16:32|2958.6
00:16:34|2958.07
00:16:34|2957.97
00:16:35|2957.96
00:16:36|2957.97
00:16:38|2957.77
00:16:38|2957.77
00:16:39|2957.76
00:16:41|2957.52
00:16:43|2957.45
00:16:44|2957.46
00:16:44|2957.11
00:16:46|2957.12
00:16:47|2957.11
00:16:47|2957.12
00:16:49|2957.12
00:16:50|2957.11
00:16:50|2957.12
00:16:51|2957.12
00:16:52|2957.11
00:16:54|2957.11
00:16:54|2957.12
00:16:55|2957.12
00:16:57|2957.11
00:16:58|2957.12
00:16:58|2957.12
00:16:59|2957.12
00:17:00|2957.19
00:17:01|2957.46
00:17:03|2957.77
00:17:04|2958.18
00:17:05|2958.17
00:17:06|2958.4
00:17:07|2958.4
00:17:08|2958.39
00:17:10|2958.39
00:17:10|2958.39
00:17:11|2958.4
00:17:12|2958.39
00:17:13|2958.39
00:17:14|2958.4
00:17:15|2958.4
00:17:16|2958.39
00:17:17|2958.4
00:17:18|2958.39
00:17:19|2958.28
00:17:20|2958.06
00:17:21|2958.26
00:17:22|2958.27
00:17:24|2958.73
00:17:24|2958.73
00:17:25|2958.73
00:17:26|2958.72
00:17:27|2958.72
00:17:28|2958.72
00:17:29|2958.73
00:17:31|2958.73
00:17:32|2958.73
00:17:33|2958.73
00:17:33|2958.72
00:17:34|2958.72
00:17:35|2958.72
00:17:36|2958.73
00:17:38|2958.73
00:17:38|2958.72
00:17:39|2958.72
00:17:40|2958.72
00:17:41|2958.75
00:17:43|2958.75
00:17:43|2959.2
00:17:44|2959.2
00:17:46|2959.19
00:17:47|2959.19
00:17:47|2959.2
00:17:49|2959.76
00:17:50|2959.79
00:17:51|2959.79
00:17:52|2959.87
00:17:53|2960.
00:17:53|2960.
00:17:55|2960.24
00:17:55|2960.24
00:17:56|2959.01
00:17:58|2959.92
00:17:58|2959.92
00:18:00|2959.93
00:18:00|2959.93
00:18:01|2959.93
00:18:02|2959.92
00:18:04|2959.8
00:18:05|2959.8
00:18:06|2959.79
00:18:06|2959.51
00:18:08|2959.32
00:18:09|2958.87
00:18:10|2958.61
00:18:10|2958.61
00:18:12|2958.61
00:18:13|2958.61
00:18:13|2958.61
00:18:15|2958.62
00:18:16|2958.62
00:18:17|2958.61
00:18:18|2958.62
00:18:18|2958.61
00:18:20|2958.99
00:18:21|2959.19
00:18:22|2959.33
00:18:22|2959.33
00:18:24|2959.33
00:18:25|2959.34
00:18:26|2959.33
00:18:27|2959.33
00:18:29|2958.61
00:18:29|2958.61
00:18:31|2958.37
00:18:31|2957.78
00:18:32|2957.77
00:18:33|2957.77
00:18:34|2957.55
00:18:35|2957.21
00:18:36|2957.2
00:18:37|2957.21
00:18:38|2957.2
00:18:39|2957.2
00:18:40|2957.2
00:18:42|2957.05
00:18:42|2956.82
00:18:44|2956.82
00:18:45|2956.83
00:18:46|2956.82
00:18:47|2956.89
00:18:48|2956.89
00:18:49|2956.9
00:18:50|2956.9
00:18:51|2956.9
00:18:52|2956.89
00:18:53|2956.89
00:18:54|2956.45
00:18:55|2956.08
00:18:56|2956.03
00:18:58|2956.03
00:18:58|2955.65
00:18:59|2955.64
00:19:00|2955.65
00:19:01|2955.75
00:19:03|2954.9
00:19:03|2955.19
00:19:05|2955.19
00:19:05|2955.19
00:19:07|2954.65
00:19:07|2954.65
00:19:08|2954.65
00:19:09|2954.47
00:19:10|2954.5
00:19:11|2954.77
00:19:12|2954.81
00:19:13|2954.85
00:19:14|2955.05
00:19:15|2955.06
00:19:16|2955.08
00:19:17|2955.08
00:19:18|2955.14
00:19:20|2955.15
00:19:20|2955.14
00:19:22|2955.08
00:19:23|2955.08
00:19:24|2955.08
00:19:24|2954.6
00:19:25|2954.58
00:19:26|2954.77
00:19:28|2954.97
00:19:29|2954.99
00:19:30|2955.
00:19:31|2955.78
00:19:32|2956.29
00:19:33|2956.29
00:19:33|2956.29
00:19:34|2956.32
00:19:36|2956.3
00:19:36|2956.52
00:19:38|2956.77
00:19:38|2956.77
00:19:40|2956.76
00:19:41|2956.77
00:19:42|2956.77
00:19:43|2956.77
00:19:45|2956.77
00:19:45|2956.77
00:19:47|2956.77
00:19:48|2956.76
00:19:49|2956.76
00:19:50|2956.76
00:19:51|2956.77
00:19:52|2956.75
00:19:53|2956.62
00:19:54|2956.51
00:19:55|2956.1
00:19:56|2956.07
00:19:56|2956.06
00:19:58|2956.07
00:19:59|2956.06
00:20:00|2956.07
00:20:01|2955.99
00:20:02|2955.53
00:20:03|2955.35
00:20:04|2955.73
00:20:05|2955.73
00:20:06|2955.73
00:20:07|2955.72
00:20:08|2955.72
00:20:09|2955.73
00:20:10|2954.66
00:20:11|2954.65
00:20:12|2954.59
00:20:13|2954.58
00:20:14|2954.59
00:20:15|2954.59
00:20:16|2954.8
00:20:17|2954.79
00:20:18|2954.79
00:20:19|2954.94
00:20:20|2954.94
00:20:21|2954.93
00:20:22|2954.94
00:20:23|2954.93
00:20:24|2954.94
00:20:25|2954.94
00:20:26|2954.93
00:20:27|2954.94
00:20:28|2954.94
00:20:29|2954.93
00:20:30|2954.94
00:20:31|2954.93
00:20:32|2954.93
00:20:33|2954.94
00:20:34|2954.93
00:20:35|2954.93
00:20:36|2954.79
00:20:37|2954.72
00:20:38|2954.71
00:20:39|2954.71
00:20:40|2954.72
00:20:41|2954.72
00:20:42|2954.72
00:20:43|2955.
00:20:45|2955.
00:20:47|2955.
00:20:47|2954.99
00:20:49|2955.
00:20:49|2955.
00:20:50|2955.
00:20:52|2954.99
00:20:53|2955.
00:20:54|2955.
00:20:55|2955.
00:20:56|2955.
00:20:57|2954.99
00:20:58|2955.
00:20:59|2954.91
00:21:00|2954.91
00:21:01|2954.91
00:21:02|2954.92
00:21:03|2954.91
00:21:04|2954.75
00:21:05|2954.76
00:21:06|2954.76
00:21:07|2954.76
00:21:08|2954.75
00:21:09|2955.
00:21:10|2955.
00:21:11|2954.99
00:21:12|2954.99
00:21:13|2955.
00:21:14|2954.99
00:21:15|2954.99
00:21:16|2954.99
00:21:17|2955.
00:21:18|2955.
00:21:19|2954.99
00:21:20|2955.
00:21:21|2955.
00:21:22|2955.
00:21:23|2954.99
00:21:24|2955.
00:21:25|2954.99
00:21:26|2954.99
00:21:27|2956.
00:21:28|2956.09
00:21:29|2956.09
00:21:30|2956.08
00:21:31|2956.19
00:21:32|2956.24
00:21:33|2956.31
00:21:34|2956.3
00:21:35|2956.42
00:21:36|2956.42
00:21:37|2956.76
00:21:38|2956.77
00:21:39|2956.77
00:21:40|2957.
00:21:41|2957.09
00:21:42|2957.1
00:21:43|2957.1
00:21:44|2957.1
00:21:45|2957.1
00:21:46|2957.1
00:21:47|2957.1
00:21:48|2957.1
00:21:49|2957.09
00:21:50|2957.09
00:21:51|2957.09
00:21:53|2957.1
00:21:53|2956.72
00:21:55|2956.72
00:21:55|2956.63
00:21:56|2956.63
00:21:57|2956.63
00:21:59|2956.64
00:21:59|2956.64
00:22:01|2956.63
00:22:01|2956.63
00:22:03|2956.63
00:22:04|2956.64
00:22:05|2956.21
00:22:06|2956.21
00:22:06|2955.81
00:22:07|2955.3
00:22:09|2955.18
00:22:10|2955.17
00:22:11|2955.28
00:22:11|2955.28
00:22:13|2955.29
00:22:14|2955.29
00:22:15|2955.28
00:22:15|2955.28
00:22:16|2955.28
00:22:18|2955.17
00:22:19|2955.18
00:22:20|2955.17
00:22:21|2955.17
00:22:22|2955.18
00:22:23|2955.11
00:22:24|2954.88
00:22:25|2954.74
00:22:26|2954.73
00:22:26|2954.72
00:22:27|2954.72
00:22:29|2954.72
00:22:30|2954.72
00:22:31|2954.72
00:22:32|2954.73
00:22:33|2954.73
00:22:34|2954.72
00:22:35|2954.73
00:22:36|2954.72
00:22:37|2954.72
00:22:38|2954.72
00:22:39|2954.73
00:22:40|2954.73
00:22:41|2954.3
00:22:42|2953.7
00:22:43|2953.44
00:22:44|2953.34
00:22:45|2953.17
00:22:46|2952.51
00:22:47|2952.51
00:22:48|2952.1
00:22:49|2951.67
00:22:50|2951.67
00:22:51|2951.67
00:22:52|2951.77
00:22:53|2952.04
00:22:54|2952.04
00:22:55|2952.04
00:22:56|2952.04
00:22:57|2952.04
00:22:59|2952.05
00:23:00|2951.83
00:23:01|2951.83
00:23:02|2951.83
00:23:02|2951.16
00:23:03|2951.15
00:23:04|2951.12
00:23:06|2951.12
00:23:06|2950.01
00:23:08|2950.
00:23:09|2950.01
00:23:10|2950.01
00:23:11|2950.01
00:23:11|2950.92
00:23:12|2950.9
00:23:13|2950.88
00:23:15|2950.88
00:23:15|2950.87
00:23:16|2951.19
00:23:18|2951.19
00:23:19|2951.25
00:23:19|2951.76
00:23:21|2952.19
00:23:22|2952.39
00:23:23|2952.51
00:23:24|2952.51
00:23:24|2953.09
00:23:26|2953.38
00:23:27|2954.51
00:23:28|2952.69
00:23:28|2953.19
00:23:30|2953.19
00:23:31|2953.4
00:23:31|2953.39
00:23:32|2953.87
00:23:34|2953.91
00:23:35|2953.91
00:23:36|2953.91
00:23:37|2953.91
00:23:37|2953.92
00:23:38|2953.92
00:23:39|2953.91
00:23:41|2953.92
00:23:42|2953.91
00:23:42|2954.11
00:23:43|2954.11
00:23:45|2954.1
00:23:46|2954.1
00:23:47|2954.1
00:23:49|2954.1
00:23:49|2954.11
00:23:51|2953.9
00:23:52|2953.49
00:23:53|2953.47
00:23:54|2953.47
00:23:55|2953.25
00:23:56|2953.23
00:23:57|2953.23
00:23:58|2953.23
00:23:59|2953.23
00:24:00|2953.05
00:24:01|2953.03
00:24:02|2953.02
00:24:04|2953.02
00:24:05|2953.49
00:24:05|2953.49
00:24:07|2953.5
00:24:08|2953.5
00:24:09|2953.5
00:24:10|2953.5
00:24:11|2953.49
00:24:12|2953.5
00:24:13|2953.5
00:24:13|2953.5
00:24:15|2953.5
00:24:15|2953.5
00:24:16|2953.5
00:24:18|2953.5
00:24:19|2954.
00:24:20|2954.
00:24:21|2953.99
00:24:22|2954.
00:24:23|2953.99
00:24:23|2953.99
00:24:25|2953.99
00:24:26|2953.99
00:24:27|2954.
00:24:27|2953.71
00:24:29|2953.67
00:24:30|2953.63
00:24:30|2952.85
00:24:31|2952.24
00:24:33|2952.24
00:24:34|2952.24
00:24:35|2952.23
00:24:36|2952.22
00:24:37|2952.23
00:24:38|2952.23
00:24:38|2952.23
00:24:40|2952.22
00:24:40|2952.23
00:24:41|2952.39
00:24:43|2952.39
00:24:44|2952.39
00:24:45|2952.25
00:24:46|2951.95
00:24:47|2951.82
00:24:48|2951.99
00:24:50|2952.
00:24:51|2952.
00:24:53|2952.09
00:24:53|2952.09
00:24:54|2952.09
00:24:56|2952.09
00:24:57|2952.23
00:24:58|2952.24
00:24:59|2951.93
00:25:00|2951.94
00:25:01|2951.94
00:25:03|2952.09
00:25:03|2952.46
00:25:05|2952.62
00:25:05|2952.7
00:25:06|2952.71
00:25:08|2952.7
00:25:08|2953.05
00:25:09|2953.13
00:25:10|2953.27
00:25:11|2953.41
00:25:12|2953.42
00:25:14|2953.55
00:25:15|2953.56
00:25:15|2953.86
00:25:17|2953.87
00:25:18|2953.87
00:25:19|2953.87
00:25:20|2953.88
00:25:21|2954.39
00:25:22|2954.39
00:25:23|2954.44
00:25:24|2954.43
00:25:25|2954.44
00:25:26|2955.11
00:25:27|2955.11
00:25:28|2955.11
00:25:29|2955.11
00:25:30|2955.11
00:25:30|2955.11
00:25:32|2955.1
00:25:33|2955.21
00:25:34|2955.2
00:25:35|2955.21
00:25:36|2955.2
00:25:37|2955.45
00:25:38|2955.45
00:25:39|2955.45
00:25:40|2955.46
00:25:40|2955.46
00:25:42|2955.7
00:25:43|2955.74
00:25:44|2955.8
00:25:44|2956.38
00:25:45|2956.38
00:25:47|2956.38
00:25:48|2956.98
00:25:49|2956.98
00:25:51|2957.09
00:25:51|2957.1
00:25:52|2957.1
00:25:54|2957.09
00:25:55|2957.1
00:25:56|2957.2
00:25:58|2957.2
00:25:59|2957.21
00:26:00|2957.21
00:26:00|2957.2
00:26:02|2957.2
00:26:02|2957.2
00:26:03|2957.21
00:26:04|2957.21
00:26:05|2957.2
00:26:07|2957.2
00:26:08|2957.32
00:26:08|2957.31
00:26:09|2957.31
00:26:11|2957.32
00:26:12|2957.31
00:26:13|2957.2
00:26:14|2957.21
00:26:15|2957.2
00:26:15|2957.59
00:26:17|2957.59
00:26:17|2957.85
00:26:18|2957.96
00:26:20|2957.95
00:26:20|2957.95
00:26:21|2957.96
00:26:23|2957.95
00:26:23|2957.95
00:26:24|2957.96
00:26:26|2957.96
00:26:27|2957.95
00:26:28|2957.49
00:26:28|2957.49
00:26:30|2957.49
00:26:30|2957.5
00:26:31|2957.49
00:26:32|2958.
00:26:34|2958.
00:26:35|2958.37
00:26:35|2958.37
00:26:37|2958.36
00:26:38|2958.37
00:26:39|2958.37
00:26:40|2958.36
00:26:41|2958.37
00:26:42|2958.37
00:26:42|2958.36
00:26:44|2958.37
00:26:45|2958.37
00:26:46|2958.36
00:26:47|2958.37
00:26:48|2958.37
00:26:49|2958.36
00:26:50|2958.37
00:26:51|2958.37
00:26:53|2958.37
00:26:53|2958.36
00:26:55|2958.37
00:26:56|2958.36
00:26:56|2958.37
00:26:58|2958.37
00:26:58|2958.37
00:26:59|2958.37
00:27:01|2958.36
00:27:02|2958.37
00:27:03|2958.36
00:27:04|2958.37
00:27:05|2958.37
00:27:06|2958.37
00:27:07|2958.37
00:27:08|2958.37
00:27:09|2958.36
00:27:10|2958.37
00:27:11|2958.37
00:27:12|2958.37
00:27:13|2958.37
00:27:14|2958.37
00:27:15|2958.37
00:27:17|2958.37
00:27:17|2958.37
00:27:18|2958.36
00:27:19|2958.37
00:27:20|2958.36
00:27:21|2958.36
00:27:22|2958.24
00:27:24|2958.02
00:27:24|2957.31
00:27:25|2957.2
00:27:27|2957.16
00:27:27|2957.16
00:27:29|2957.16
00:27:29|2957.16
00:27:31|2957.16
00:27:31|2957.11
00:27:32|2956.95
00:27:33|2956.95
00:27:35|2956.95
00:27:36|2956.95
00:27:36|2956.95
00:27:37|2956.95
00:27:38|2956.93
00:27:39|2956.93
00:27:40|2956.92
00:27:41|2956.92
00:27:42|2956.92
00:27:43|2956.93
00:27:44|2956.81
00:27:45|2956.81
00:27:47|2956.8
00:27:47|2956.8
00:27:49|2956.8
00:27:49|2956.8
00:27:50|2956.8
00:27:52|2956.81
00:27:53|2956.81
00:27:54|2956.35
00:27:55|2955.7
00:27:56|2955.7
00:27:57|2955.7
00:27:58|2955.7
00:27:59|2955.7
00:28:00|2955.69
00:28:01|2955.7
00:28:02|2955.7
00:28:04|2955.69
00:28:04|2955.7
00:28:05|2955.7
00:28:07|2955.7
00:28:07|2955.69
00:28:08|2955.7
00:28:09|2955.7
00:28:10|2955.69
00:28:11|2955.7
00:28:13|2955.7
00:28:13|2955.7
00:28:14|2955.69
00:28:16|2955.7
00:28:16|2955.69
00:28:18|2955.69
00:28:18|2955.7
00:28:19|2955.7
00:28:20|2955.7
00:28:22|2955.7
00:28:23|2956.86
00:28:24|2956.86
00:28:25|2956.85
00:28:26|2956.86
00:28:26|2956.25
00:28:28|2956.02
00:28:29|2956.02
00:28:30|2956.03
00:28:31|2956.03
00:28:32|2956.03
00:28:32|2956.03
00:28:34|2956.03
00:28:34|2956.02
00:28:36|2956.64
00:28:36|2956.64
00:28:38|2956.64
00:28:39|2956.64
00:28:39|2956.64
00:28:41|2956.64
00:28:42|2956.38
00:28:42|2956.23
00:28:43|2956.24
00:28:45|2956.23
00:28:47|2956.23
00:28:48|2956.24
00:28:48|2956.24
00:28:50|2956.02
00:28:50|2955.81
00:28:52|2955.82
00:28:54|2955.81
00:28:55|2955.81
00:28:56|2955.38
00:28:57|2955.37
00:28:57|2955.38
00:28:58|2954.75
00:29:00|2954.54
00:29:00|2954.47
00:29:01|2954.47
00:29:03|2954.48
00:29:03|2954.47
00:29:05|2954.47
00:29:06|2954.47
00:29:06|2954.48
00:29:07|2954.48
00:29:09|2954.48
00:29:10|2954.48
00:29:10|2954.47
00:29:11|2954.47
00:29:12|2954.48
00:29:14|2954.48
00:29:15|2954.48
00:29:15|2954.48
00:29:16|2954.39
00:29:17|2954.29
00:29:18|2953.9
00:29:19|2953.9
00:29:20|2953.89
00:29:22|2953.89
00:29:22|2953.88
00:29:23|2953.89
00:29:25|2954.04
00:29:26|2954.03
00:29:27|2954.04
00:29:28|2954.03
00:29:29|2954.03
00:29:30|2954.03
00:29:31|2954.03
00:29:32|2954.03
00:29:33|2954.03
00:29:34|2954.03
00:29:35|2954.03
00:29:36|2954.03
00:29:37|2953.72
00:29:38|2953.6
00:29:39|2953.59
00:29:40|2953.59
00:29:41|2953.59
00:29:42|2953.6
00:29:43|2953.59
00:29:44|2953.59
00:29:45|2953.59
00:29:46|2953.59
00:29:47|2953.6
00:29:48|2953.6
00:29:49|2953.6
00:29:50|2953.59
00:29:51|2953.59
00:29:52|2953.6
00:29:53|2953.6
00:29:54|2953.6
00:29:56|2954.09
00:29:56|2954.1
00:29:58|2954.1
00:29:58|2954.1
00:29:59|2954.11
00:30:00|2954.1
00:30:02|2954.1
00:30:03|2954.2
00:30:04|2954.19
00:30:05|2953.6
00:30:06|2953.
00:30:07|2952.34
00:30:07|2952.21
00:30:08|2952.06
00:30:09|2952.05
00:30:10|2952.05
00:30:11|2951.66
00:30:13|2951.43
00:30:13|2951.44
00:30:14|2951.44
00:30:15|2951.44
00:30:16|2951.01
00:30:18|2951.01
00:30:19|2951.01
00:30:20|2951.02
00:30:21|2952.19
00:30:22|2952.19
00:30:23|2952.19
00:30:24|2952.19
00:30:25|2952.8
00:30:26|2953.
00:30:27|2953.09
00:30:28|2953.96
00:30:29|2953.96
00:30:30|2953.96
00:30:31|2953.96
00:30:32|2953.97
00:30:33|2954.07
00:30:34|2954.08
00:30:35|2954.08
00:30:36|2954.07
00:30:37|2953.76
00:30:38|2953.76
00:30:39|2953.76
00:30:40|2953.76
00:30:41|2953.76
00:30:42|2953.75
00:30:43|2953.76
00:30:44|2953.57
00:30:45|2953.57
00:30:46|2953.37
00:30:47|2952.77
00:30:48|2951.95
00:30:49|2951.64
00:30:50|2951.6
00:30:51|2951.61
00:30:52|2951.03
00:30:53|2951.02
00:30:54|2950.99
00:30:55|2951.
00:30:56|2950.99
00:30:57|2951.
00:30:59|2951.1
00:31:00|2951.1
00:31:00|2951.13
00:31:02|2951.12
00:31:03|2951.12
00:31:05|2950.85
00:31:05|2950.81
00:31:07|2950.8
00:31:07|2950.81
00:31:08|2950.81
00:31:09|2951.
00:31:10|2951.11
00:31:12|2951.45
00:31:12|2950.83
00:31:13|2950.83
00:31:14|2950.84
00:31:15|2950.83
00:31:17|2950.83
00:31:17|2950.65
00:31:18|2950.66
00:31:20|2950.61
00:31:20|2950.26
00:31:21|2950.15
00:31:22|2950.15
00:31:23|2950.14
00:31:24|2950.14
00:31:26|2949.07
00:31:26|2948.71
00:31:27|2948.71
00:31:28|2947.99
00:31:30|2947.92
00:31:30|2947.9
00:31:31|2947.91
00:31:32|2947.91
00:31:33|2947.9
00:31:34|2948.4
00:31:35|2948.39
00:31:36|2948.22
00:31:37|2948.22
00:31:38|2947.78
00:31:39|2947.77
00:31:41|2948.
00:31:41|2948.01
00:31:43|2948.01
00:31:44|2948.13
00:31:45|2948.13
00:31:46|2948.12
00:31:47|2948.04
00:31:48|2948.05
00:31:49|2948.19
00:31:50|2948.33
00:31:51|2948.34
00:31:52|2948.34
00:31:53|2948.34
00:31:54|2948.
00:31:55|2948.01
00:31:56|2948.01
00:31:57|2948.01
00:31:58|2948.
00:31:59|2948.
00:32:00|2948.01
00:32:01|2948.18
00:32:02|2948.33
00:32:03|2948.6
00:32:04|2949.14
00:32:05|2949.15
00:32:06|2949.14
00:32:07|2949.14
00:32:08|2949.15
00:32:09|2949.39
00:32:10|2949.6
00:32:11|2949.65
00:32:12|2949.85
00:32:13|2949.99
00:32:14|2950.22
00:32:15|2950.22
00:32:17|2950.23
00:32:18|2950.23
00:32:18|2950.22
00:32:19|2950.23
00:32:21|2950.22
00:32:21|2950.23
00:32:23|2950.22
00:32:23|2950.22
00:32:24|2950.23
00:32:26|2950.36
00:32:27|2950.35
00:32:27|2950.01
00:32:28|2950.02
00:32:29|2950.36
00:32:30|2950.36
00:32:31|2950.35
00:32:32|2950.35
00:32:33|2950.55
00:32:35|2950.76
00:32:35|2950.76
00:32:36|2950.77
00:32:38|2950.88
00:32:38|2950.99
00:32:39|2950.99
00:32:40|2950.99
00:32:41|2950.99
00:32:42|2951.3
00:32:43|2951.3
00:32:44|2951.31
00:32:45|2951.3
00:32:46|2951.31
00:32:47|2951.31
00:32:48|2951.31
00:32:49|2951.59
00:32:50|2951.79
00:32:51|2951.9
00:32:52|2951.9
00:32:53|2951.9
00:32:54|2951.9
00:32:55|2951.9
00:32:56|2951.9
00:32:58|2951.9
00:33:00|2951.93
00:33:01|2951.93
00:33:02|2951.62
00:33:03|2951.88
00:33:04|2951.89
00:33:05|2951.88
00:33:06|2951.88
00:33:07|2951.89
00:33:08|2950.81
00:33:09|2949.81
00:33:10|2949.38
00:33:11|2949.37
00:33:12|2949.38
00:33:13|2949.38
00:33:14|2949.38
00:33:15|2949.75
00:33:16|2949.93
00:33:17|2949.82
00:33:18|2949.82
00:33:19|2949.83
00:33:20|2949.82
00:33:21|2949.83
00:33:22|2950.
00:33:23|2950.31
00:33:24|2950.31
00:33:25|2950.32
00:33:26|2950.41
00:33:27|2950.4
00:33:28|2950.4
00:33:29|2950.41
00:33:30|2950.59
00:33:31|2950.6
00:33:32|2950.97
00:33:33|2951.15
00:33:34|2951.14
00:33:35|2951.15
00:33:36|2951.14
00:33:37|2951.15
00:33:38|2951.15
00:33:39|2951.14
00:33:40|2951.14
00:33:41|2951.15
00:33:42|2951.15
00:33:43|2951.15
00:33:44|2951.14
00:33:45|2951.15
00:33:46|2950.66
00:33:47|2950.07
00:33:48|2949.61
00:33:49|2949.6
00:33:50|2949.61
00:33:51|2949.61
00:33:52|2949.61
00:33:53|2949.61
00:33:54|2949.6
00:33:56|2949.61
00:33:56|2949.6
00:33:57|2949.61
00:33:58|2949.61
00:33:59|2949.6
00:34:00|2949.61
00:34:02|2948.8
00:34:02|2948.84
00:34:04|2948.85
00:34:05|2948.84
00:34:06|2948.82
00:34:07|2948.23
00:34:08|2948.22
00:34:08|2948.22
00:34:10|2948.22
00:34:10|2948.23
00:34:12|2948.23
00:34:12|2948.23
00:34:13|2948.23
00:34:14|2948.23
00:34:16|2948.22
00:34:17|2948.23
00:34:18|2948.23
00:34:18|2947.37
00:34:20|2947.29
00:34:21|2947.99
00:34:22|2948.08
00:34:23|2948.2
00:34:24|2948.2
00:34:25|2948.2
00:34:26|2948.2
00:34:27|2948.2
00:34:28|2948.2
00:34:29|2948.2
00:34:30|2948.19
00:34:31|2948.16
00:34:32|2948.16
00:34:33|2948.28
00:34:34|2948.27
00:34:35|2948.27
00:34:36|2948.28
00:34:37|2948.49
00:34:38|2948.56
00:34:39|2948.59
00:34:40|2948.74
00:34:41|2948.94
00:34:42|2949.12
00:34:43|2949.3
00:34:44|2949.93
00:34:45|2949.98
00:34:46|2949.99
00:34:47|2949.99
00:34:48|2950.
00:34:49|2949.99
00:34:50|2950.
00:34:51|2950.2
00:34:52|2950.2
00:34:53|2950.54
00:34:54|2950.55
00:34:55|2950.55
00:34:56|2950.76
00:34:57|2950.77
00:34:58|2950.77
00:35:00|2950.71
00:35:00|2949.93
00:35:02|2949.77
00:35:03|2950.11
00:35:04|2950.11
00:35:05|2950.11
00:35:06|2950.11
00:35:07|2950.1
00:35:08|2950.11
00:35:09|2950.35
00:35:10|2950.35
00:35:11|2950.35
00:35:12|2950.56
00:35:13|2950.69
00:35:14|2950.69
00:35:15|2950.5
00:35:16|2950.71
00:35:17|2950.93
00:35:18|2950.92
00:35:19|2950.92
00:35:20|2950.92
00:35:21|2950.93
00:35:22|2951.
00:35:23|2951.
00:35:24|2951.
00:35:26|2950.99
00:35:26|2950.99
00:35:28|2950.99
00:35:28|2950.99
00:35:29|2951.75
00:35:30|2951.75
00:35:32|2951.75
00:35:32|2951.75
00:35:33|2951.75
00:35:34|2951.9
00:35:35|2951.9
00:35:36|2952.4
00:35:37|2952.4
00:35:38|2952.4
00:35:39|2952.68
00:35:40|2952.79
00:35:42|2952.95
00:35:43|2952.95
00:35:44|2953.19
00:35:44|2953.34
00:35:45|2953.34
00:35:47|2953.34
00:35:48|2953.37
00:35:49|2953.37
00:35:50|2953.91
00:35:51|2953.92
00:35:51|2953.92
00:35:53|2954.1
00:35:54|2954.1
00:35:55|2954.09
00:35:55|2954.1
00:35:57|2954.53
00:35:58|2954.66
00:35:58|2954.99
00:36:01|2955.
00:36:02|2954.99
00:36:03|2955.
00:36:04|2955.
00:36:05|2955.
00:36:06|2955.
00:36:07|2955.
00:36:08|2954.99
00:36:09|2954.67
00:36:10|2955.85
00:36:11|2955.99
00:36:12|2956.
00:36:13|2956.
00:36:14|2956.
00:36:15|2955.99
00:36:16|2955.99
00:36:17|2956.09
00:36:18|2956.29
00:36:19|2956.3
00:36:20|2956.3
00:36:21|2956.3
00:36:22|2956.3
00:36:23|2956.29
00:36:24|2956.3
00:36:25|2956.3
00:36:26|2956.41
00:36:27|2955.63
00:36:28|2954.44
00:36:29|2954.4
00:36:30|2954.4
00:36:31|2954.41
00:36:32|2954.41
00:36:33|2954.4
00:36:34|2954.41
00:36:35|2954.41
00:36:36|2953.81
00:36:37|2953.8
00:36:38|2954.24
00:36:39|2954.25
00:36:40|2954.25
00:36:41|2954.
00:36:42|2953.98
00:36:43|2953.98
00:36:44|2953.98
00:36:45|2954.38
00:36:46|2954.38
00:36:47|2953.8
00:36:48|2953.73
00:36:49|2953.73
00:36:50|2953.73
00:36:51|2953.73
00:36:52|2953.73
00:36:53|2953.98
00:36:54|2953.76
00:36:55|2953.75
00:36:56|2953.62
00:36:57|2953.62
00:36:58|2953.61
00:36:59|2953.62
00:37:00|2953.05
00:37:01|2952.43
00:37:03|2952.3
00:37:03|2951.73
00:37:05|2951.74
00:37:06|2951.63
00:37:07|2951.63
00:37:09|2951.63
00:37:09|2951.62
00:37:11|2951.56
00:37:12|2951.56
00:37:13|2950.63
00:37:13|2950.67
00:37:14|2950.41
00:37:15|2949.92
00:37:17|2949.86
00:37:18|2949.85
00:37:19|2949.78
00:37:19|2949.7
00:37:20|2949.7
00:37:22|2949.94
00:37:23|2949.99
00:37:23|2950.15
00:37:25|2950.19
00:37:25|2950.36
00:37:26|2950.66
00:37:28|2950.66
00:37:28|2950.67
00:37:30|2950.66
00:37:30|2950.66
00:37:32|2949.8
00:37:33|2949.8
00:37:33|2949.79
00:37:35|2949.8
00:37:35|2949.8
00:37:36|2950.37
00:37:37|2950.92
00:37:38|2951.11
00:37:40|2951.11
00:37:41|2951.11
00:37:41|2951.11
00:37:42|2951.12
00:37:44|2951.16
00:37:45|2951.22
00:37:46|2951.24
00:37:47|2951.31
00:37:48|2951.63
00:37:49|2951.63
00:37:50|2951.72
00:37:51|2951.73
00:37:52|2951.73
00:37:53|2952.02
00:37:54|2952.02
00:37:55|2952.02
00:37:56|2952.03
00:37:57|2952.03
00:37:58|2952.05
00:37:59|2952.36
00:38:00|2952.39
00:38:01|2952.4
00:38:03|2952.4
00:38:04|2952.41
00:38:05|2952.41
00:38:06|2952.42
00:38:06|2952.42
00:38:08|2952.42
00:38:08|2952.41
00:38:09|2952.02
00:38:11|2951.85
00:38:11|2951.62
00:38:12|2950.95
00:38:14|2950.92
00:38:15|2950.92
00:38:16|2950.91
00:38:16|2950.91
00:38:17|2950.91
00:38:19|2950.9
00:38:19|2950.9
00:38:21|2950.9
00:38:21|2950.76
00:38:23|2950.64
00:38:24|2950.64
00:38:24|2950.53
00:38:26|2949.93
00:38:26|2949.8
00:38:28|2949.7
00:38:29|2949.71
00:38:29|2949.7
00:38:30|2949.55
00:38:31|2949.55
00:38:32|2949.55
00:38:34|2949.56
00:38:35|2949.79
00:38:36|2949.56
00:38:36|2949.8
00:38:37|2949.8
00:38:39|2950.1
00:38:40|2950.36
00:38:41|2950.74
00:38:42|2950.73
00:38:43|2950.75
00:38:43|2950.75
00:38:45|2950.75
00:38:46|2950.75
00:38:46|2950.08
00:38:47|2950.08
00:38:48|2950.08
00:38:49|2950.08
00:38:51|2950.07
00:38:52|2950.07
00:38:53|2950.07
00:38:53|2950.07
00:38:54|2950.06
00:38:55|2950.06
00:38:57|2949.66
00:38:58|2949.56
00:38:58|2949.56
00:39:00|2950.8
00:39:01|2951.92
00:39:02|2951.92
00:39:04|2951.92
00:39:05|2951.92
00:39:06|2951.92
00:39:08|2951.91
00:39:08|2951.91
00:39:10|2951.91
00:39:10|2951.79
00:39:12|2951.46
00:39:13|2950.84
00:39:14|2950.39
00:39:14|2950.18
00:39:16|2950.06
00:39:16|2950.05
00:39:17|2950.06
00:39:19|2950.06
00:39:19|2950.06
00:39:20|2950.05
00:39:22|2950.06
00:39:23|2950.38
00:39:23|2950.37
00:39:24|2950.37
00:39:25|2950.38
00:39:26|2950.38
00:39:27|2950.38
00:39:28|2950.38
00:39:29|2949.33
00:39:30|2948.57
00:39:32|2948.24
00:39:32|2947.84
00:39:34|2948.13
00:39:34|2948.13
00:39:36|2948.4
00:39:36|2948.4
00:39:38|2948.4
00:39:38|2948.4
00:39:39|2947.61
00:39:40|2947.61
00:39:42|2947.61
00:39:43|2947.61
00:39:44|2947.37
00:39:44|2947.37
00:39:46|2947.37
00:39:46|2947.37
00:39:47|2947.49
00:39:48|2947.5
00:39:49|2947.5
00:39:51|2947.76
00:39:51|2947.77
00:39:52|2947.93
00:39:53|2948.
00:39:55|2948.02
00:39:55|2948.08
00:39:57|2948.66
00:39:58|2948.75
00:39:58|2948.75
00:39:59|2948.76
00:40:00|2948.75
00:40:02|2948.38
00:40:03|2948.72
00:40:04|2948.73
00:40:06|2948.2
00:40:07|2948.1
00:40:07|2948.1
00:40:08|2948.1
00:40:10|2948.1
00:40:11|2948.1
00:40:12|2948.29
00:40:13|2948.58
00:40:14|2949.03
00:40:14|2949.03
00:40:16|2949.02
00:40:16|2949.03
00:40:17|2949.03
00:40:19|2949.03
00:40:19|2949.02
00:40:20|2949.03
00:40:21|2949.02
00:40:22|2949.03
00:40:23|2949.03
00:40:25|2949.03
00:40:25|2949.28
00:40:27|2949.28
00:40:28|2949.29
00:40:29|2949.4
00:40:30|2949.01
00:40:31|2948.26
00:40:32|2948.26
00:40:32|2948.26
00:40:33|2948.26
00:40:35|2948.25
00:40:35|2948.54
00:40:37|2948.54
00:40:37|2947.2
00:40:39|2947.2
00:40:40|2947.2
00:40:42|2947.21
00:40:42|2947.28
00:40:43|2947.49
00:40:44|2947.69
00:40:45|2948.43
00:40:47|2948.58
00:40:47|2948.58
00:40:48|2948.73
00:40:50|2948.73
00:40:50|2949.03
00:40:51|2949.03
00:40:53|2948.9
00:40:53|2948.73
00:40:54|2948.74
00:40:55|2948.52
00:40:56|2948.36
00:40:57|2948.36
00:40:58|2948.36
00:41:00|2948.56
00:41:00|2948.56
00:41:02|2947.94
00:41:02|2947.94
00:41:04|2947.74
00:41:05|2947.2
00:41:06|2946.95
00:41:07|2946.15
00:41:09|2946.71
00:41:10|2946.24
00:41:11|2946.24
00:41:12|2946.25
00:41:13|2946.52
00:41:14|2946.55
00:41:16|2946.55
00:41:16|2945.86
00:41:18|2945.86
00:41:19|2945.86
00:41:19|2945.85
00:41:20|2945.59
00:41:22|2945.53
00:41:23|2945.54
00:41:24|2945.54
00:41:25|2945.85
00:41:25|2946.55
00:41:27|2946.54
00:41:28|2946.54
00:41:28|2946.2
00:41:30|2946.02
00:41:31|2946.01
00:41:32|2946.01
00:41:32|2945.92
00:41:34|2945.86
00:41:35|2945.78
00:41:36|2945.78
00:41:37|2945.41
00:41:38|2945.38
00:41:39|2945.32
00:41:40|2943.91
00:41:41|2943.77
00:41:42|2943.78
00:41:43|2943.4
00:41:44|2943.3
00:41:45|2943.3
00:41:46|2943.3
00:41:47|2943.6
00:41:49|2943.64
00:41:49|2943.9
00:41:50|2943.99
00:41:51|2944.05
00:41:52|2944.12
00:41:53|2944.12
00:41:54|2944.12
00:41:55|2944.26
00:41:56|2944.26
00:41:57|2944.55
00:41:58|2944.54
00:41:59|2944.55
00:42:00|2944.99
00:42:01|2945.32
00:42:02|2945.37
00:42:03|2945.53
00:42:05|2945.61
00:42:06|2945.6
00:42:08|2945.38
00:42:08|2944.81
00:42:10|2944.21
00:42:11|2944.21
00:42:12|2944.22
00:42:12|2944.44
00:42:14|2944.84
00:42:15|2944.84
00:42:16|2945.31
00:42:17|2945.31
00:42:18|2944.2
00:42:18|2943.63
00:42:20|2943.77
00:42:20|2943.78
00:42:21|2943.77
00:42:23|2944.22
00:42:23|2944.57
00:42:24|2944.57
00:42:25|2944.58
00:42:27|2944.58
00:42:28|2944.57
00:42:29|2944.02
00:42:29|2944.01
00:42:31|2943.39
00:42:31|2943.16
00:42:32|2943.33
00:42:34|2943.39
00:42:35|2943.39
00:42:36|2943.59
00:42:37|2943.21
00:42:38|2943.17
00:42:39|2943.16
00:42:40|2943.17
00:42:41|2943.17
00:42:42|2943.25
00:42:43|2943.25
00:42:44|2943.25
00:42:45|2943.26
00:42:46|2943.25
00:42:47|2943.26
00:42:48|2943.39
00:42:49|2943.95
00:42:50|2944.15
00:42:51|2944.16
00:42:52|2944.16
00:42:53|2944.15
00:42:54|2944.16
00:42:55|2944.16
00:42:56|2944.16
00:42:57|2944.16
00:42:58|2944.16
00:42:59|2944.16
00:43:00|2944.15
00:43:01|2944.16
00:43:02|2944.15
00:43:03|2944.16
00:43:04|2944.16
00:43:05|2944.16
00:43:06|2944.77
00:43:08|2944.77
00:43:08|2944.79
00:43:10|2944.97
00:43:11|2945.15
00:43:12|2945.25
00:43:13|2945.25
00:43:14|2945.38
00:43:15|2945.4
00:43:16|2945.46
00:43:17|2945.49
00:43:18|2945.59
00:43:19|2945.6
00:43:20|2945.22
00:43:21|2945.07
00:43:23|2945.07
00:43:24|2945.71
00:43:25|2945.71
00:43:26|2945.72
00:43:27|2945.56
00:43:28|2945.37
00:43:29|2944.86
00:43:31|2944.86
00:43:31|2944.86
00:43:32|2944.87
00:43:34|2944.87
00:43:34|2944.86
00:43:36|2944.86
00:43:37|2944.87
00:43:38|2944.87
00:43:39|2944.87
00:43:40|2944.87
00:43:41|2944.87
00:43:42|2944.87
00:43:44|2944.86
00:43:44|2943.61
00:43:46|2943.61
00:43:47|2943.42
00:43:48|2943.37
00:43:49|2943.37
00:43:50|2943.22
00:43:51|2943.13
00:43:52|2943.03
00:43:53|2943.03
00:43:54|2943.03
00:43:55|2943.03
00:43:56|2943.8
00:43:57|2943.8
00:43:58|2944.32
00:43:59|2944.32
00:44:00|2944.85
00:44:01|2944.86
00:44:02|2944.85
00:44:03|2944.85
00:44:04|2944.85
00:44:05|2944.85
00:44:06|2944.95
00:44:07|2945.04
00:44:09|2945.05
00:44:09|2944.61
00:44:11|2944.61
00:44:12|2944.61
00:44:12|2945.02
00:44:13|2945.05
00:44:15|2945.04
00:44:16|2945.05
00:44:16|2945.11
00:44:18|2945.39
00:44:19|2945.86
00:44:20|2945.5
00:44:21|2945.27
00:44:22|2945.05
00:44:23|2945.01
00:44:24|2945.01
00:44:25|2945.01
00:44:26|2945.
00:44:27|2945.
00:44:28|2945.
00:44:29|2944.87
00:44:30|2944.47
00:44:31|2944.21
00:44:32|2944.21
00:44:34|2944.22
00:44:34|2944.6
00:44:35|2944.59
00:44:37|2944.6
00:44:37|2944.6
00:44:38|2944.6
00:44:39|2944.6
00:44:40|2944.59
00:44:42|2944.6
00:44:42|2944.6
00:44:43|2944.6
00:44:44|2944.59
00:44:46|2944.59
00:44:47|2944.59
00:44:47|2944.22
00:44:49|2944.1
00:44:49|2944.11
00:44:50|2944.11
00:44:51|2944.1
00:44:52|2944.1
00:44:53|2944.1
00:44:54|2944.11
00:44:56|2944.11
00:44:56|2943.69
00:44:57|2943.69
00:44:58|2943.69
00:45:00|2943.68
00:45:01|2943.78
00:45:01|2944.1
00:45:02|2943.94
00:45:03|2943.95
00:45:05|2944.55
00:45:05|2944.72
00:45:06|2944.42
00:45:07|2944.42
00:45:09|2944.43
00:45:10|2944.55
00:45:11|2944.55
00:45:12|2944.54
00:45:13|2944.65
00:45:14|2944.65
00:45:15|2944.65
00:45:16|2944.64
00:45:18|2944.78
00:45:19|2944.78
00:45:19|2944.66
00:45:21|2944.65
00:45:22|2944.04
00:45:23|2942.86
00:45:24|2942.86
00:45:25|2942.86
00:45:25|2942.86
00:45:26|2942.85
00:45:28|2942.85
00:45:29|2942.85
00:45:30|2942.86
00:45:31|2942.86
00:45:32|2942.72
00:45:32|2942.5
00:45:34|2942.51
00:45:35|2942.22
00:45:36|2942.22
00:45:37|2942.6
00:45:38|2942.92
00:45:39|2942.92
00:45:39|2942.92
00:45:41|2942.92
00:45:42|2942.93
00:45:43|2942.46
00:45:44|2942.13
00:45:45|2942.3
00:45:46|2942.37
00:45:47|2942.58
00:45:48|2942.89
00:45:49|2943.
00:45:49|2943.
00:45:51|2943.08
00:45:51|2942.88
00:45:53|2942.89
00:45:54|2942.89
00:45:55|2943.2
00:45:56|2943.47
00:45:56|2943.87
00:45:58|2944.3
00:45:59|2944.29
00:45:59|2944.34
00:46:01|2944.61
00:46:01|2944.79
00:46:03|2944.84
00:46:04|2943.59
00:46:05|2943.6
00:46:06|2943.98
00:46:07|2943.98
00:46:08|2944.31
00:46:09|2944.46
00:46:10|2944.46
00:46:11|2944.47
00:46:13|2944.53
00:46:14|2944.83
00:46:15|2945.32
00:46:15|2945.32
00:46:17|2945.32
00:46:17|2945.4
00:46:19|2945.79
00:46:19|2945.79
00:46:21|2945.79
00:46:22|2945.17
00:46:22|2945.17
00:46:24|2945.18
00:46:24|2945.42
00:46:26|2945.49
00:46:27|2945.02
00:46:28|2944.84
00:46:29|2943.99
00:46:29|2943.98
00:46:31|2944.2
00:46:32|2944.2
00:46:32|2944.2
00:46:34|2944.2
00:46:34|2944.2
00:46:36|2944.2
00:46:36|2944.45
00:46:38|2944.75
00:46:38|2944.75
00:46:41|2945.07
00:46:42|2945.06
00:46:42|2945.06
00:46:44|2945.17
00:46:45|2945.25
00:46:46|2945.24
00:46:48|2945.24
00:46:48|2945.24
00:46:49|2945.25
00:46:50|2945.37
00:46:52|2945.37
00:46:52|2945.44
00:46:54|2945.45
00:46:54|2945.44
00:46:55|2945.44
00:46:56|2945.44
00:46:57|2945.45
00:46:58|2945.77
00:46:59|2945.77
00:47:00|2946.11
00:47:01|2946.3
00:47:03|2946.34
00:47:03|2946.7
00:47:04|2946.71
00:47:05|2946.7
00:47:06|2946.73
00:47:07|2946.72
00:47:08|2946.73
00:47:09|2946.72
00:47:11|2946.73
00:47:13|2946.73
00:47:13|2946.73
00:47:15|2946.73
00:47:16|2946.73
00:47:16|2946.22
00:47:17|2946.22
00:47:18|2946.22
00:47:20|2946.22
00:47:21|2946.16
00:47:21|2946.19
00:47:23|2946.19
00:47:24|2946.22
00:47:24|2946.22
00:47:26|2946.22
00:47:27|2946.01
00:47:28|2944.67
00:47:29|2944.46
00:47:29|2944.02
00:47:31|2943.93
00:47:32|2943.92
00:47:33|2943.93
00:47:34|2943.92
00:47:34|2943.92
00:47:36|2943.92
00:47:36|2943.92
00:47:37|2943.71
00:47:39|2943.71
00:47:40|2943.75
00:47:40|2943.75
00:47:42|2943.75
00:47:43|2943.75
00:47:44|2943.76
00:47:45|2943.75
00:47:46|2943.75
00:47:47|2943.75
00:47:48|2943.07
00:47:48|2942.65
00:47:50|2942.56
00:47:51|2942.56
00:47:52|2942.56
00:47:52|2942.56
00:47:54|2942.55
00:47:55|2942.56
00:47:55|2942.47
00:47:57|2942.3
00:47:58|2942.26
00:47:59|2942.26
00:48:00|2942.26
00:48:01|2942.27
00:48:02|2942.84
00:48:03|2943.03
00:48:04|2943.15
00:48:05|2943.15
00:48:06|2943.16
00:48:07|2943.16
00:48:08|2943.48
00:48:09|2943.48
00:48:10|2943.55
00:48:11|2943.54
00:48:12|2943.54
00:48:14|2943.55
00:48:14|2943.54
00:48:16|2943.55
00:48:17|2944.31
00:48:17|2944.58
00:48:18|2944.87
00:48:20|2944.38
00:48:20|2944.31
00:48:21|2944.31
00:48:22|2944.3
00:48:23|2944.3
00:48:24|2944.3
00:48:26|2944.31
00:48:26|2944.31
00:48:27|2944.59
00:48:28|2944.59
00:48:30|2944.64
00:48:30|2944.64
00:48:31|2944.65
00:48:32|2944.65
00:48:34|2944.41
00:48:34|2944.41
00:48:35|2944.4
00:48:36|2944.41
00:48:38|2944.31
00:48:38|2944.31
00:48:39|2944.31
00:48:41|2944.31
00:48:42|2944.31
00:48:42|2944.31
00:48:43|2944.3
00:48:44|2944.31
00:48:46|2943.85
00:48:47|2943.55
00:48:48|2943.56
00:48:49|2943.55
00:48:49|2943.56
00:48:51|2943.56
00:48:51|2944.1
00:48:53|2944.35
00:48:53|2944.34
00:48:55|2944.34
00:48:56|2944.34
00:48:57|2944.34
00:48:57|2944.34
00:48:59|2944.4
00:48:59|2944.41
00:49:01|2944.41
00:49:02|2944.41
00:49:03|2944.41
00:49:04|2945.19
00:49:05|2945.19
00:49:06|2945.21
00:49:07|2945.21
00:49:08|2945.21
00:49:09|2945.21
00:49:10|2945.21
00:49:11|2945.2
00:49:12|2945.21
00:49:14|2945.28
00:49:15|2945.27
00:49:15|2945.27
00:49:16|2945.28
00:49:17|2945.28
00:49:18|2945.27
00:49:19|2945.27
00:49:21|2944.4
00:49:21|2943.71
00:49:22|2943.7
00:49:24|2943.55
00:49:24|2943.37
00:49:26|2943.55
00:49:26|2943.55
00:49:27|2943.55
00:49:28|2943.55
00:49:29|2943.55
00:49:31|2943.55
00:49:32|2943.54
00:49:33|2943.55
00:49:33|2943.55
00:49:34|2943.55
00:49:36|2943.14
00:49:37|2943.11
00:49:38|2943.11
00:49:39|2943.11
00:49:40|2943.11
00:49:40|2943.11
00:49:41|2943.11
00:49:42|2943.1
00:49:43|2943.
00:49:45|2943.01
00:49:46|2943.
00:49:47|2943.
00:49:47|2943.01
00:49:49|2943.
00:49:49|2943.01
00:49:50|2943.
00:49:51|2943.
00:49:52|2943.01
00:49:53|2942.81
00:49:55|2942.8
00:49:55|2942.8
00:49:56|2942.8
00:49:57|2942.8
00:49:58|2942.81
00:49:59|2942.8
00:50:00|2942.8
00:50:01|2942.82
00:50:02|2942.81
00:50:03|2943.49
00:50:04|2943.49
00:50:05|2943.49
00:50:07|2943.49
00:50:07|2943.49
00:50:08|2943.49
00:50:09|2943.49
00:50:10|2944.12
00:50:11|2943.62
00:50:12|2943.62
00:50:13|2943.63
00:50:14|2943.62
00:50:15|2943.62
00:50:17|2944.12
00:50:18|2944.33
00:50:19|2944.34
00:50:21|2944.34
00:50:22|2944.34
00:50:23|2944.33
00:50:23|2944.33
00:50:24|2944.34
00:50:26|2944.34
00:50:26|2944.7
00:50:27|2944.69
00:50:29|2944.69
00:50:30|2944.4
00:50:30|2944.4
00:50:32|2944.4
00:50:33|2944.69
00:50:34|2944.7
00:50:34|2944.7
00:50:36|2944.7
00:50:38|2944.7
00:50:38|2944.5
00:50:40|2944.21
00:50:40|2944.05
00:50:41|2944.05
00:50:42|2944.05
00:50:43|2944.05
00:50:44|2943.84
00:50:45|2943.7
00:50:47|2943.71
00:50:48|2943.71
00:50:48|2943.82
00:50:49|2944.03
00:50:50|2944.04
00:50:51|2944.04
00:50:52|2943.92
00:50:53|2943.92
00:50:54|2943.92
00:50:55|2943.91
00:50:56|2943.91
00:50:57|2943.92
00:50:58|2943.92
00:50:59|2943.92
00:51:01|2943.91
00:51:01|2943.92
00:51:02|2943.91
00:51:03|2943.91
00:51:04|2943.91
00:51:06|2943.92
00:51:06|2943.92
00:51:07|2943.92
00:51:09|2944.2
00:51:10|2944.04
00:51:10|2943.93
00:51:11|2943.92
00:51:12|2943.93
00:51:13|2943.93
00:51:15|2943.92
00:51:16|2944.05
00:51:18|2944.1
00:51:19|2944.21
00:51:20|2944.62
00:51:21|2944.75
00:51:23|2945.18
00:51:23|2945.17
00:51:25|2944.98
00:51:26|2944.86
00:51:27|2945.15
00:51:28|2945.15
00:51:29|2945.36
00:51:29|2945.6
00:51:31|2945.6
00:51:32|2945.69
00:51:33|2945.73
00:51:33|2945.88
00:51:35|2945.88
00:51:36|2945.91
00:51:37|2945.9
00:51:37|2945.9
00:51:39|2945.97
00:51:40|2946.
00:51:41|2945.99
00:51:41|2946.
00:51:43|2946.
00:51:44|2945.99
00:51:44|2945.6
00:51:45|2945.6
00:51:46|2945.61
00:51:47|2945.69
00:51:49|2945.69
00:51:50|2946.
00:51:51|2946.
00:51:52|2946.
00:51:52|2945.65
00:51:54|2945.35
00:51:55|2944.87
00:51:56|2944.76
00:51:57|2944.76
00:51:58|2944.75
00:51:59|2944.76
00:52:00|2944.76
00:52:01|2944.75
00:52:02|2944.75
00:52:03|2944.76
00:52:04|2944.75
00:52:05|2944.74
00:52:06|2944.72
00:52:07|2944.72
00:52:08|2944.72
00:52:09|2944.68
00:52:10|2944.69
00:52:11|2944.68
00:52:12|2944.68
00:52:13|2944.69
00:52:14|2944.69
00:52:15|2944.69
00:52:16|2944.69
00:52:17|2944.69
00:52:18|2944.68
00:52:19|2944.68
00:52:20|2944.68
00:52:21|2944.69
00:52:22|2944.69
00:52:23|2944.68
00:52:24|2945.12
00:52:25|2945.3
00:52:26|2945.3
00:52:27|2945.3
00:52:28|2945.31
00:52:29|2945.3
00:52:30|2945.31
00:52:31|2945.31
00:52:32|2945.31
00:52:33|2945.31
00:52:34|2945.3
00:52:35|2945.35
00:52:36|2945.36
00:52:37|2945.35
00:52:38|2945.79
00:52:39|2945.79
00:52:40|2945.8
00:52:41|2945.79
00:52:42|2945.8
00:52:43|2945.8
00:52:44|2945.79
00:52:45|2945.79
00:52:46|2945.8
00:52:48|2945.8
00:52:48|2945.8
00:52:49|2945.8
00:52:50|2945.8
00:52:51|2945.8
00:52:52|2945.79
00:52:54|2946.
00:52:54|2946.
00:52:55|2946.
00:52:57|2946.
00:52:57|2946.
00:52:59|2946.
00:52:59|2946.14
00:53:01|2946.
00:53:02|2946.
00:53:02|2945.99
00:53:04|2946.
00:53:05|2946.
00:53:06|2946.
00:53:07|2945.99
00:53:07|2946.
00:53:09|2945.99
00:53:10|2945.91
00:53:10|2945.74
00:53:12|2945.53
00:53:12|2945.52
00:53:14|2944.9
00:53:14|2944.68
00:53:15|2944.41
00:53:17|2944.41
00:53:19|2944.41
00:53:20|2944.41
00:53:20|2944.41
00:53:22|2944.41
00:53:23|2944.41
00:53:24|2944.68
00:53:25|2944.69
00:53:26|2944.73
00:53:27|2945.
00:53:28|2945.12
00:53:28|2945.11
00:53:30|2944.95
00:53:31|2944.96
00:53:32|2944.96
00:53:33|2944.95
00:53:34|2944.95
00:53:34|2944.95
00:53:35|2944.95
00:53:36|2944.96
00:53:38|2945.09
00:53:38|2945.09
00:53:40|2945.36
00:53:41|2945.19
00:53:41|2945.2
00:53:43|2945.2
00:53:43|2945.19
00:53:45|2945.19
00:53:45|2945.19
00:53:47|2945.2
00:53:48|2945.2
00:53:48|2945.2
00:53:50|2945.2
00:53:51|2945.2
00:53:52|2945.2
00:53:53|2945.2
00:53:54|2945.2
00:53:55|2945.2
00:53:56|2945.19
00:53:57|2945.56
00:53:58|2945.56
00:53:59|2945.56
00:53:59|2945.57
00:54:01|2945.57
00:54:02|2945.56
00:54:03|2945.56
00:54:04|2945.56
00:54:05|2945.57
00:54:06|2945.57
00:54:07|2945.57
00:54:08|2945.57
00:54:09|2945.57
00:54:10|2945.56
00:54:11|2945.57
00:54:12|2945.56
00:54:13|2945.39
00:54:14|2945.01
00:54:15|2944.77
00:54:16|2944.77
00:54:17|2944.73
00:54:18|2944.41
00:54:19|2944.42
00:54:21|2944.41
00:54:21|2944.42
00:54:23|2944.6
00:54:23|2945.08
00:54:24|2945.08
00:54:26|2945.3
00:54:26|2945.38
00:54:28|2945.38
00:54:28|2945.38
00:54:30|2945.39
00:54:30|2945.39
00:54:32|2945.38
00:54:32|2945.35
00:54:34|2945.35
00:54:34|2945.35
00:54:35|2945.35
00:54:36|2945.36
00:54:37|2945.21
00:54:38|2945.21
00:54:39|2945.2
00:54:40|2945.21
00:54:41|2945.21
00:54:43|2945.21
00:54:44|2945.37
00:54:45|2945.37
00:54:46|2945.37
00:54:47|2945.36
00:54:48|2945.36
00:54:49|2945.37
00:54:50|2945.37
00:54:51|2945.37
00:54:52|2945.37
00:54:53|2945.37
00:54:53|2945.36
00:54:55|2945.36
00:54:56|2945.36
00:54:57|2945.36
00:54:58|2945.37
00:54:59|2945.37
00:54:59|2945.37
00:55:00|2945.37
00:55:02|2945.36
00:55:03|2945.36
00:55:03|2945.37
00:55:05|2945.36
00:55:06|2945.09
00:55:07|2944.85
00:55:08|2944.75
00:55:09|2944.74
00:55:10|2944.41
00:55:11|2944.42
00:55:12|2944.06
00:55:12|2943.4
00:55:14|2943.24
00:55:15|2943.24
00:55:15|2943.54
00:55:17|2943.66
00:55:18|2944.16
00:55:19|2944.37
00:55:20|2944.72
00:55:21|2944.88
00:55:23|2944.88
00:55:24|2944.88
00:55:25|2944.88
00:55:26|2945.3
00:55:27|2945.5
00:55:28|2945.89
00:55:29|2945.55
00:55:30|2945.41
00:55:31|2945.41
00:55:32|2945.42
00:55:33|2945.29
00:55:34|2945.29
00:55:35|2945.3
00:55:36|2945.3
00:55:37|2945.3
00:55:38|2945.3
00:55:39|2945.3
00:55:40|2945.3
00:55:41|2945.69
00:55:42|2946.12
00:55:43|2946.24
00:55:44|2946.24
00:55:45|2946.25
00:55:46|2946.34
00:55:47|2946.36
00:55:48|2946.36
00:55:49|2946.36
00:55:50|2946.36
00:55:51|2946.36
00:55:52|2946.36
00:55:53|2946.35
00:55:54|2946.36
00:55:56|2946.35
00:55:56|2946.36
00:55:57|2946.36
00:55:58|2946.36
00:55:59|2946.35
00:56:00|2946.36
00:56:02|2946.36
00:56:03|2946.36
00:56:04|2946.36
00:56:05|2946.35
00:56:06|2946.35
00:56:06|2945.51
00:56:08|2945.16
00:56:09|2945.16
00:56:10|2945.02
00:56:11|2945.01
00:56:12|2945.02
00:56:13|2945.02
00:56:13|2945.02
00:56:15|2945.01
00:56:15|2945.01
00:56:17|2944.69
00:56:18|2944.15
00:56:18|2943.7
00:56:20|2943.46
00:56:20|2943.46
00:56:22|2943.46
00:56:23|2943.45
00:56:24|2943.46
00:56:26|2943.46
00:56:26|2943.5
00:56:28|2943.59
00:56:28|2943.6
00:56:29|2943.6
00:56:30|2943.6
00:56:32|2943.59
00:56:32|2943.6
00:56:34|2943.59
00:56:35|2943.6
00:56:35|2943.6
00:56:37|2943.59
00:56:38|2943.59
00:56:38|2943.59
00:56:40|2943.6
00:56:40|2943.59
00:56:41|2943.6
00:56:42|2943.6
00:56:44|2943.6
00:56:44|2943.45
00:56:45|2942.75
00:56:46|2942.5
00:56:47|2942.42
00:56:48|2942.43
00:56:50|2942.43
00:56:50|2942.75
00:56:51|2943.
00:56:53|2943.
00:56:53|2943.
00:56:54|2943.21
00:56:55|2943.35
00:56:57|2943.35
00:56:58|2943.36
00:56:58|2943.57
00:57:00|2943.57
00:57:00|2943.56
00:57:02|2943.57
00:57:03|2943.56
00:57:03|2943.57
00:57:04|2943.57
00:57:06|2943.56
00:57:07|2943.57
00:57:07|2943.4
00:57:09|2943.4
00:57:09|2943.27
00:57:11|2943.02
00:57:11|2942.73
00:57:13|2942.73
00:57:14|2942.73
00:57:15|2942.73
00:57:16|2942.73
00:57:17|2942.72
00:57:18|2942.73
00:57:19|2942.72
00:57:21|2942.64
00:57:22|2942.27
00:57:22|2942.27
00:57:24|2942.12
00:57:25|2942.11
00:57:26|2941.27
00:57:27|2941.58
00:57:28|2941.58
00:57:28|2941.58
00:57:30|2941.57
00:57:31|2941.58
00:57:32|2941.58
00:57:33|2941.57
00:57:33|2941.57
00:57:35|2941.45
00:57:36|2941.56
00:57:37|2941.77
00:57:38|2941.76
00:57:39|2941.6
00:57:40|2941.6
00:57:40|2941.61
00:57:42|2941.6
00:57:43|2941.6
00:57:44|2941.6
00:57:45|2941.6
00:57:46|2941.6
00:57:47|2941.61
00:57:48|2941.55
00:57:49|2941.42
00:57:50|2941.36
00:57:51|2941.36
00:57:52|2941.16
00:57:53|2941.16
00:57:54|2941.17
00:57:55|2941.1
00:57:56|2941.36
00:57:57|2941.36
00:57:58|2941.38
00:57:59|2941.8
00:58:00|2942.
00:58:01|2941.99
00:58:02|2942.
00:58:03|2942.
00:58:04|2942.
00:58:05|2942.
00:58:06|2942.22
00:58:07|2942.48
00:58:08|2942.48
00:58:09|2942.53
00:58:10|2942.53
00:58:11|2942.52
00:58:12|2942.53
00:58:13|2942.52
00:58:14|2942.53
00:58:15|2942.55
00:58:16|2942.54
00:58:17|2942.54
00:58:18|2942.55
00:58:19|2942.55
00:58:20|2942.55
00:58:21|2942.55
00:58:23|2941.81
00:58:24|2941.61
00:58:26|2941.61
00:58:26|2941.61
00:58:28|2941.61
00:58:29|2941.61
00:58:30|2941.6
00:58:31|2941.61
00:58:32|2941.6
00:58:33|2941.6
00:58:34|2941.57
00:58:35|2941.56
00:58:36|2941.51
00:58:37|2941.45
00:58:38|2941.45
00:58:39|2941.45
00:58:40|2941.46
00:58:41|2941.45
00:58:42|2941.44
00:58:43|2941.44
00:58:44|2941.37
00:58:45|2941.
00:58:47|2941.
00:58:47|2941.01
00:58:48|2940.74
00:58:50|2940.3
00:58:50|2940.31
00:58:51|2940.31
00:58:52|2940.31
00:58:53|2938.7
00:58:54|2939.39
00:58:55|2939.6
00:58:56|2939.02
00:58:57|2938.85
00:58:59|2938.85
00:58:59|2938.76
00:59:00|2938.76
00:59:01|2938.75
00:59:02|2938.01
00:59:04|2938.09
00:59:04|2938.38
00:59:06|2938.38
00:59:06|2938.37
00:59:07|2938.37
00:59:08|2938.37
00:59:09|2938.55
00:59:11|2939.11
00:59:12|2939.1
00:59:12|2939.11
00:59:14|2939.19
00:59:14|2939.8
00:59:15|2940.56
00:59:16|2940.92
00:59:18|2940.91
00:59:18|2941.29
00:59:19|2941.29
00:59:21|2941.18
00:59:21|2941.18
00:59:23|2941.17
00:59:25|2941.18
00:59:25|2941.3
00:59:26|2941.3
00:59:28|2941.3
00:59:29|2941.3
00:59:30|2941.3
00:59:31|2941.48
00:59:32|2941.49
00:59:33|2941.49
00:59:34|2941.5
00:59:35|2941.4
00:59:36|2940.86
00:59:37|2940.64
00:59:38|2940.64
00:59:39|2940.64
00:59:40|2940.63
00:59:41|2940.64
00:59:42|2940.28
00:59:43|2940.28
00:59:44|2940.5
00:59:45|2940.49
00:59:46|2940.5
00:59:47|2940.6
00:59:49|2940.6
00:59:49|2940.6
00:59:50|2940.59
00:59:51|2940.59
00:59:52|2940.59
00:59:53|2940.92
00:59:55|2940.92
00:59:55|2940.98
00:59:56|2940.98
00:59:58|2940.99
00:59:58|2940.99
00:59:59|2940.99
01:00:00|2940.98
01:00:02|2940.99
01:00:02|2940.37
01:00:03|2940.6
01:00:04|2940.86
01:00:05|2941.34
01:00:06|2941.44
01:00:07|2941.45
01:00:08|2941.45
01:00:09|2941.01
01:00:10|2940.6
01:00:11|2940.31
01:00:13|2940.27
01:00:13|2940.28
01:00:14|2940.27
01:00:16|2940.1
01:00:16|2940.1
01:00:17|2940.17
01:00:18|2940.18
01:00:19|2940.18
01:00:20|2940.18
01:00:21|2940.17
01:00:23|2940.17
01:00:23|2940.18
01:00:24|2940.43
01:00:26|2940.45
01:00:27|2940.44
01:00:28|2940.45
01:00:29|2940.59
01:00:29|2940.84
01:00:31|2940.84
01:00:31|2940.84
01:00:32|2940.84
01:00:34|2940.83
01:00:35|2940.84
01:00:36|2940.84
01:00:36|2940.03
01:00:37|2939.46
01:00:39|2939.42
01:00:39|2938.71
01:00:41|2938.29
01:00:42|2938.2
01:00:42|2938.17
01:00:44|2938.17
01:00:44|2938.16
01:00:45|2938.16
01:00:46|2937.68
01:00:48|2937.45
01:00:48|2937.46
01:00:49|2937.66
01:00:50|2937.99
01:00:52|2938.
01:00:53|2937.91
01:00:54|2937.91
01:00:55|2937.91
01:00:56|2937.9
01:00:57|2937.91
01:00:58|2937.9
01:00:59|2937.91
01:00:59|2938.09
01:01:01|2938.09
01:01:02|2938.08
01:01:03|2938.09
01:01:04|2938.09
01:01:05|2938.09
01:01:06|2938.35
01:01:06|2938.7
01:01:08|2938.91
01:01:09|2938.91
01:01:10|2938.41
01:01:11|2938.4
01:01:12|2938.75
01:01:13|2938.75
01:01:13|2938.74
01:01:14|2938.75
01:01:15|2938.3
01:01:17|2938.3
01:01:18|2938.29
01:01:18|2938.3
01:01:20|2938.49
01:01:21|2938.53
01:01:21|2938.53
01:01:23|2938.52
01:01:23|2938.53
01:01:26|2938.77
01:01:26|2938.86
01:01:28|2938.86
01:01:28|2938.
01:01:30|2938.
01:01:31|2938.
01:01:32|2938.
01:01:33|2938.
01:01:34|2938.
01:01:35|2938.
01:01:36|2938.
01:01:37|2938.
01:01:38|2937.9
01:01:39|2937.5
01:01:40|2937.74
01:01:41|2937.74
01:01:42|2937.82
01:01:43|2937.83
01:01:44|2937.84
01:01:45|2937.92
01:01:46|2937.92
01:01:47|2937.92
01:01:48|2938.06
01:01:49|2938.07
01:01:50|2938.08
01:01:51|2938.08
01:01:52|2938.07
01:01:53|2938.07
01:01:54|2938.08
01:01:55|2938.24
01:01:56|2938.24
01:01:57|2938.24
01:01:58|2938.24
01:01:59|2938.25
01:02:00|2938.25
01:02:01|2938.24
01:02:02|2938.25
01:02:03|2938.25
01:02:04|2937.87
01:02:05|2937.86
01:02:06|2937.51
01:02:07|2937.51
01:02:08|2937.5
01:02:10|2937.38
01:02:10|2937.35
01:02:11|2937.34
01:02:12|2937.35
01:02:13|2937.35
01:02:14|2937.35
01:02:15|2937.35
01:02:16|2937.36
01:02:17|2937.36
01:02:18|2937.39
01:02:19|2937.4
01:02:21|2937.4
01:02:21|2937.39
01:02:22|2937.22
01:02:23|2937.12
01:02:24|2937.12
01:02:25|2937.11
01:02:27|2937.12
01:02:28|2937.52
01:02:28|2937.53
01:02:30|2937.24
01:02:31|2936.57
01:02:31|2936.22
01:02:33|2935.4
01:02:34|2935.42
01:02:35|2936.02
01:02:36|2936.01
01:02:37|2936.01
01:02:38|2936.13
01:02:39|2936.14
01:02:40|2936.14
01:02:41|2935.66
01:02:42|2935.38
01:02:43|2935.6
01:02:44|2935.8
01:02:45|2935.6
01:02:46|2935.6
01:02:47|2935.21
01:02:48|2935.17
01:02:49|2935.58
01:02:50|2935.58
01:02:51|2935.58
01:02:52|2935.58
01:02:53|2935.58
01:02:54|2935.57
01:02:55|2935.57
01:02:56|2935.79
01:02:57|2935.75
01:02:58|2935.66
01:02:59|2935.66
01:03:00|2935.56
01:03:01|2935.51
01:03:02|2935.5
01:03:03|2935.51
01:03:04|2936.09
01:03:05|2936.1
01:03:06|2936.36
01:03:07|2936.94
01:03:08|2936.93
01:03:09|2936.21
01:03:10|2935.99
01:03:11|2935.65
01:03:12|2935.65
01:03:13|2935.64
01:03:14|2935.64
01:03:15|2936.
01:03:16|2936.01
01:03:17|2936.01
01:03:18|2936.01
01:03:19|2936.01
01:03:20|2936.01
01:03:21|2936.01
01:03:22|2936.75
01:03:23|2936.75
01:03:24|2936.77
01:03:25|2937.06
01:03:26|2937.1
01:03:28|2937.28
01:03:29|2937.51
01:03:30|2937.52
01:03:31|2937.83
01:03:32|2938.04
01:03:33|2938.1
01:03:33|2938.1
01:03:35|2938.1
01:03:36|2938.11
01:03:37|2938.1
01:03:38|2938.11
01:03:39|2937.74
01:03:40|2937.74
01:03:41|2937.75
01:03:41|2937.75
01:03:43|2937.75
01:03:44|2937.75
01:03:45|2937.84
01:03:45|2937.84
01:03:46|2937.93
01:03:48|2938.
01:03:49|2938.
01:03:50|2938.45
01:03:51|2938.55
01:03:52|2938.59
01:03:53|2938.59
01:03:54|2938.59
01:03:55|2938.73
01:03:56|2938.74
01:03:57|2938.74
01:03:58|2938.16
01:03:59|2937.8
01:04:00|2937.8
01:04:01|2937.61
01:04:02|2937.61
01:04:03|2937.6
01:04:04|2937.6
01:04:05|2937.61
01:04:06|2937.28
01:04:07|2937.01
01:04:08|2937.01
01:04:09|2937.02
01:04:10|2937.01
01:04:11|2937.28
01:04:12|2937.61
01:04:13|2937.6
01:04:14|2937.61
01:04:15|2937.61
01:04:16|2937.61
01:04:18|2937.6
01:04:19|2937.34
01:04:19|2937.34
01:04:21|2937.34
01:04:21|2937.33
01:04:22|2937.33
01:04:24|2937.33
01:04:25|2937.34
01:04:26|2937.34
01:04:27|2937.34
01:04:29|2937.33
01:04:30|2937.33
01:04:31|2937.33
01:04:31|2937.33
01:04:33|2937.04
01:04:34|2937.
01:04:35|2937.
01:04:36|2937.
01:04:37|2937.
01:04:38|2936.47
01:04:39|2936.21
01:04:40|2936.21
01:04:41|2936.21
01:04:42|2936.3
01:04:43|2936.41
01:04:44|2936.43
01:04:45|2936.61
01:04:46|2936.6
01:04:47|2936.15
01:04:48|2936.15
01:04:49|2936.16
01:04:50|2936.15
01:04:51|2936.16
01:04:52|2936.16
01:04:54|2936.16
01:04:55|2936.18
01:04:55|2936.19
01:04:57|2936.19
01:04:58|2936.18
01:04:59|2936.18
01:04:59|2936.18
01:05:01|2936.18
01:05:02|2936.18
01:05:03|2936.16
01:05:04|2936.16
01:05:05|2936.17
01:05:06|2936.17
01:05:07|2936.16
01:05:08|2936.16
01:05:09|2936.17
01:05:10|2936.16
01:05:11|2936.17
01:05:12|2936.16
01:05:13|2936.
01:05:14|2935.37
01:05:15|2935.5
01:05:16|2935.49
01:05:17|2935.49
01:05:18|2935.49
01:05:19|2935.49
01:05:20|2935.45
01:05:21|2935.45
01:05:22|2935.46
01:05:23|2935.46
01:05:24|2934.99
01:05:25|2935.21
01:05:26|2935.4
01:05:27|2935.4
01:05:28|2935.4
01:05:30|2935.4
01:05:32|2935.4
01:05:33|2935.88
01:05:33|2936.29
01:05:35|2936.56
01:05:36|2936.59
01:05:36|2936.6
01:05:39|2936.6
01:05:39|2936.84
01:05:40|2936.84
01:05:41|2936.84
01:05:42|2936.84
01:05:43|2936.85
01:05:44|2937.61
01:05:45|2938.05
01:05:47|2938.05
01:05:48|2938.06
01:05:48|2938.05
01:05:50|2938.05
01:05:50|2938.05
01:05:52|2938.05
01:05:52|2938.06
01:05:53|2937.98
01:05:54|2936.56
01:05:55|2936.41
01:05:57|2936.3
01:05:57|2936.51
01:05:58|2936.51
01:05:59|2937.09
01:06:00|2937.4
01:06:02|2937.4
01:06:02|2937.4
01:06:03|2937.4
01:06:04|2937.4
01:06:06|2937.05
01:06:06|2936.59
01:06:07|2936.6
01:06:08|2936.59
01:06:09|2936.6
01:06:10|2937.35
01:06:11|2937.39
01:06:12|2937.39
01:06:13|2937.4
01:06:14|2937.39
01:06:15|2937.39
01:06:16|2937.39
01:06:17|2937.39
01:06:19|2937.39
01:06:20|2937.39
01:06:20|2937.39
01:06:21|2937.99
01:06:22|2938.
01:06:23|2938.19
01:06:24|2938.32
01:06:26|2938.39
01:06:27|2938.52
01:06:28|2938.55
01:06:28|2938.89
01:06:30|2939.1
01:06:32|2939.51
01:06:32|2940.2
01:06:34|2940.4
01:06:35|2940.4
01:06:36|2940.5
01:06:37|2940.57
01:06:38|2940.58
01:06:39|2940.65
01:06:39|2940.66
01:06:41|2940.99
01:06:42|2941.
01:06:43|2940.85
01:06:44|2940.75
01:06:44|2940.69
01:06:46|2940.79
01:06:47|2940.84
01:06:49|2941.1
01:06:49|2941.53
01:06:50|2941.53
01:06:52|2941.72
01:06:52|2941.73
01:06:53|2941.72
01:06:54|2941.73
01:06:55|2941.73
01:06:56|2941.72
01:06:58|2941.72
01:06:58|2941.72
01:06:59|2941.72
01:07:01|2941.73
01:07:02|2941.72
01:07:02|2941.73
01:07:03|2941.21
01:07:05|2941.21
01:07:05|2941.2
01:07:06|2941.21
01:07:08|2941.21
01:07:09|2941.21
01:07:10|2941.21
01:07:10|2940.91
01:07:11|2940.3
01:07:12|2940.3
01:07:13|2940.3
01:07:14|2940.58
01:07:16|2940.63
01:07:17|2940.62
01:07:18|2940.63
01:07:19|2940.62
01:07:20|2940.62
01:07:21|2940.92
01:07:22|2941.06
01:07:23|2941.35
01:07:24|2941.35
01:07:25|2941.39
01:07:26|2941.39
01:07:27|2941.39
01:07:28|2941.39
01:07:30|2941.39
01:07:31|2941.4
01:07:31|2941.39
01:07:33|2941.39
01:07:34|2941.4
01:07:35|2941.55
01:07:36|2941.63
01:07:37|2941.64
01:07:38|2941.63
01:07:39|2941.63
01:07:40|2942.
01:07:41|2941.61
01:07:42|2941.49
01:07:43|2941.5
01:07:44|2941.68
01:07:45|2941.67
01:07:46|2941.67
01:07:47|2941.67
01:07:48|2941.67
01:07:49|2941.67
01:07:50|2941.67
01:07:51|2941.68
01:07:52|2941.68
01:07:53|2941.68
01:07:54|2941.68
01:07:55|2941.68
01:07:56|2941.68
01:07:57|2941.68
01:07:58|2942.2
01:07:59|2941.61
01:08:00|2941.36
01:08:01|2941.77
01:08:02|2941.85
01:08:03|2941.77
01:08:04|2941.77
01:08:05|2941.68
01:08:06|2941.68
01:08:07|2941.99
01:08:08|2942.
01:08:09|2941.99
01:08:10|2941.99
01:08:11|2941.99
01:08:12|2942.
01:08:13|2942.
01:08:14|2941.99
01:08:15|2942.35
01:08:16|2942.36
01:08:17|2942.36
01:08:18|2942.36
01:08:19|2942.6
01:08:20|2942.6
01:08:21|2942.6
01:08:22|2942.6
01:08:23|2942.71
01:08:24|2942.72
01:08:25|2942.72
01:08:26|2942.71
01:08:27|2942.72
01:08:28|2942.71
01:08:29|2942.72
01:08:30|2942.71
01:08:31|2942.71
01:08:32|2942.71
01:08:33|2941.74
01:08:35|2941.29
01:08:35|2941.75
01:08:37|2941.74
01:08:38|2941.89
01:08:39|2942.1
01:08:40|2942.4
01:08:41|2942.6
01:08:42|2942.59
01:08:43|2942.6
01:08:44|2942.59
01:08:45|2942.59
01:08:46|2942.6
01:08:47|2942.61
01:08:48|2942.66
01:08:49|2942.66
01:08:50|2942.71
01:08:51|2942.72
01:08:52|2942.71
01:08:53|2942.71
01:08:55|2942.72
01:08:56|2942.72
01:08:57|2942.72
01:08:58|2942.87
01:08:59|2942.86
01:08:59|2942.87
01:09:00|2942.9
01:09:02|2943.01
01:09:03|2943.01
01:09:04|2943.02
01:09:04|2942.81
01:09:06|2942.8
01:09:07|2942.81
01:09:08|2943.01
01:09:08|2943.01
01:09:10|2943.11
01:09:11|2943.1
01:09:12|2943.11
01:09:12|2943.11
01:09:14|2943.1
01:09:15|2943.1
01:09:15|2943.1
01:09:17|2943.1
01:09:18|2943.11
01:09:18|2943.11
01:09:20|2942.84
01:09:20|2942.83
01:09:21|2942.83
01:09:23|2942.82
01:09:23|2942.8
01:09:24|2942.8
01:09:26|2942.8
01:09:27|2942.81
01:09:28|2942.8
01:09:29|2942.81
01:09:29|2942.81
01:09:31|2942.81
01:09:32|2942.81
01:09:34|2942.81
01:09:34|2942.81
01:09:36|2942.81
01:09:36|2942.8
01:09:38|2942.81
01:09:40|2942.8
01:09:40|2942.81
01:09:42|2942.81
01:09:42|2942.81
01:09:44|2942.8
01:09:45|2942.8
01:09:45|2942.8
01:09:48|2943.09
01:09:48|2943.09
01:09:50|2943.09
01:09:51|2943.1
01:09:52|2943.09
01:09:53|2943.09
01:09:54|2943.09
01:09:55|2943.09
01:09:56|2943.09
01:09:57|2943.1
01:09:58|2943.1
01:09:59|2943.09
01:10:00|2943.09
01:10:01|2943.1
01:10:02|2942.96
01:10:03|2942.97
01:10:04|2942.96
01:10:05|2942.97
01:10:06|2942.96
01:10:07|2943.1
01:10:08|2943.1
01:10:09|2943.02
01:10:10|2943.02
01:10:11|2943.02
01:10:12|2943.02
01:10:13|2943.02
01:10:14|2943.02
01:10:15|2943.01
01:10:16|2943.01
01:10:17|2942.81
01:10:18|2942.81
01:10:19|2942.8
01:10:20|2942.8
01:10:21|2942.81
01:10:22|2942.8
01:10:23|2942.8
01:10:24|2942.81
01:10:25|2942.81
01:10:26|2942.81
01:10:27|2942.81
01:10:28|2942.81
01:10:29|2942.81
01:10:30|2942.81
01:10:31|2942.81
01:10:32|2942.81
01:10:33|2942.81
01:10:35|2942.81
01:10:35|2943.01
01:10:36|2943.19
01:10:38|2943.18
01:10:39|2943.18
01:10:40|2943.19
01:10:41|2943.19
01:10:42|2943.18
01:10:43|2943.19
01:10:45|2943.39
01:10:46|2943.39
01:10:47|2943.66
01:10:47|2943.67
01:10:49|2943.82
01:10:49|2943.88
01:10:50|2944.12
01:10:51|2944.17
01:10:52|2944.35
01:10:54|2944.39
01:10:55|2944.42
01:10:55|2944.74
01:10:57|2944.75
01:10:57|2944.76
01:10:59|2944.75
01:10:59|2944.76
01:11:01|2944.88
01:11:01|2944.88
01:11:02|2944.87
01:11:04|2945.05
01:11:05|2945.11
01:11:05|2945.13
01:11:06|2945.13
01:11:08|2945.12
01:11:09|2945.13
01:11:09|2945.13
01:11:10|2945.13
01:11:12|2945.13
01:11:12|2945.12
01:11:14|2945.13
01:11:14|2945.13
01:11:15|2945.12
01:11:17|2944.56
01:11:17|2944.56
01:11:18|2944.56
01:11:19|2944.56
01:11:20|2944.56
01:11:21|2944.57
01:11:22|2944.57
01:11:23|2944.57
01:11:25|2944.57
01:11:25|2944.57
01:11:26|2944.57
01:11:27|2944.65
01:11:28|2944.65
01:11:29|2945.07
01:11:30|2945.08
01:11:32|2945.07
01:11:33|2945.19
01:11:33|2945.33
01:11:35|2945.34
01:11:37|2945.32
01:11:37|2945.32
01:11:39|2945.32
01:11:40|2945.32
01:11:40|2945.33
01:11:42|2945.32
01:11:43|2945.32
01:11:44|2945.33
01:11:45|2945.33
01:11:45|2945.34
01:11:47|2945.34
01:11:48|2945.4
01:11:48|2945.4
01:11:49|2945.41
01:11:51|2945.41
01:11:52|2945.4
01:11:52|2945.68
01:11:54|2945.77
01:11:54|2945.78
01:11:56|2945.99
01:11:57|2945.99
01:11:57|2946.17
01:11:58|2946.17
01:12:00|2946.16
01:12:01|2946.6
01:12:02|2946.6
01:12:02|2946.6
01:12:04|2946.51
01:12:04|2946.16
01:12:05|2945.85
01:12:07|2945.86
01:12:07|2946.16
01:12:08|2946.17
01:12:09|2946.53
01:12:11|2946.6
01:12:12|2946.8
01:12:13|2947.01
01:12:13|2947.13
01:12:15|2947.14
01:12:15|2947.14
01:12:16|2946.37
01:12:17|2946.8
01:12:19|2946.8
01:12:19|2946.8
01:12:21|2946.79
01:12:22|2946.8
01:12:23|2946.79
01:12:24|2946.79
01:12:25|2946.8
01:12:26|2946.79
01:12:27|2946.8
01:12:28|2946.53
01:12:29|2946.53
01:12:30|2946.52
01:12:31|2946.52
01:12:32|2946.79
01:12:33|2946.79
01:12:34|2946.79
01:12:35|2946.79
01:12:36|2946.79
01:12:38|2946.79
01:12:39|2946.79
01:12:40|2946.8
01:12:41|2946.8
01:12:42|2946.99
01:12:43|2947.12
01:12:44|2947.33
01:12:45|2947.33
01:12:46|2947.33
01:12:47|2947.33
01:12:48|2947.33
01:12:49|2947.33
01:12:50|2947.32
01:12:52|2947.33
01:12:53|2947.33
01:12:53|2947.33
01:12:54|2947.33
01:12:56|2947.32
01:12:56|2947.32
01:12:58|2947.32
01:12:58|2947.32
01:13:00|2947.32
01:13:01|2947.33
01:13:02|2947.33
01:13:02|2947.33
01:13:03|2947.32
01:13:05|2947.32
01:13:06|2947.32
01:13:06|2947.33
01:13:07|2947.73
01:13:09|2947.72
01:13:09|2947.72
01:13:11|2947.73
01:13:12|2947.73
01:13:12|2947.73
01:13:14|2947.33
01:13:15|2947.99
01:13:15|2947.99
01:13:16|2948.
01:13:18|2948.
01:13:18|2948.
01:13:19|2947.99
01:13:20|2947.99
01:13:21|2947.52
01:13:22|2947.52
01:13:24|2947.51
01:13:24|2947.52
01:13:25|2947.52
01:13:27|2947.51
01:13:27|2947.52
01:13:28|2947.52
01:13:30|2947.52
01:13:31|2947.52
01:13:31|2947.52
01:13:33|2947.51
01:13:34|2947.51
01:13:34|2947.52
01:13:36|2947.52
01:13:37|2947.52
01:13:39|2947.52
01:13:40|2947.52
01:13:41|2947.52
01:13:42|2947.52
01:13:43|2947.52
01:13:44|2947.52
01:13:45|2947.52
01:13:46|2947.51
01:13:47|2947.51
01:13:48|2947.52
01:13:49|2947.54
01:13:50|2947.54
01:13:51|2947.54
01:13:52|2947.54
01:13:53|2947.55
01:13:54|2947.55
01:13:55|2947.81
01:13:56|2948.25
01:13:57|2948.26
01:13:58|2948.26
01:13:59|2948.26
01:14:00|2948.05
01:14:01|2948.01
01:14:02|2947.84
01:14:03|2947.83
01:14:04|2947.83
01:14:05|2947.96
01:14:06|2947.9
01:14:07|2947.71
01:14:08|2947.7
01:14:10|2947.7
01:14:11|2947.7
01:14:11|2947.71
01:14:12|2947.71
01:14:13|2947.71
01:14:14|2947.7
01:14:16|2947.7
01:14:17|2947.71
01:14:17|2947.71
01:14:19|2947.71
01:14:19|2947.71
01:14:20|2947.71
01:14:21|2947.7
01:14:22|2947.7
01:14:23|2947.71
01:14:24|2947.25
01:14:25|2947.25
01:14:26|2947.26
01:14:27|2947.25
01:14:28|2947.25
01:14:30|2946.74
01:14:30|2946.06
01:14:31|2945.83
01:14:32|2945.75
01:14:33|2945.75
01:14:34|2945.75
01:14:35|2945.4
01:14:36|2945.09
01:14:38|2945.08
01:14:39|2945.09
01:14:39|2945.08
01:14:41|2945.09
01:14:43|2945.09
01:14:44|2945.09
01:14:45|2945.09
01:14:46|2945.08
01:14:47|2945.08
01:14:47|2945.08
01:14:48|2945.09
01:14:50|2945.09
01:14:51|2945.09
01:14:52|2945.32
01:14:52|2945.42
01:14:53|2945.49
01:14:54|2945.45
01:14:56|2945.36
01:14:57|2945.35
01:14:57|2945.36
01:14:59|2945.36
01:14:59|2945.36
01:15:01|2945.35
01:15:02|2945.36
01:15:03|2945.36
01:15:03|2946.44
01:15:04|2946.66
01:15:06|2947.12
01:15:07|2947.13
01:15:07|2947.13
01:15:08|2947.13
01:15:10|2947.13
01:15:10|2947.13
01:15:12|2947.12
01:15:12|2946.72
01:15:14|2946.67
01:15:14|2946.68
01:15:15|2946.67
01:15:17|2946.42
01:15:17|2946.07
01:15:19|2945.88
01:15:20|2945.87
01:15:20|2945.87
01:15:22|2945.87
01:15:22|2945.87
01:15:24|2946.29
01:15:25|2946.56
01:15:26|2946.56
01:15:26|2946.85
01:15:28|2946.84
01:15:28|2946.84
01:15:30|2946.84
01:15:31|2946.84
01:15:32|2946.85
01:15:33|2947.04
01:15:33|2947.05
01:15:34|2947.27
01:15:36|2947.27
01:15:37|2947.26
01:15:38|2947.26
01:15:40|2947.26
01:15:41|2947.27
01:15:42|2947.28
01:15:43|2947.33
01:15:45|2947.34
01:15:45|2947.67
01:15:47|2948.31
01:15:47|2948.31
01:15:48|2947.93
01:15:49|2947.73
01:15:50|2947.73
01:15:51|2947.73
01:15:53|2947.73
01:15:53|2947.73
01:15:55|2947.72
01:15:56|2947.73
01:15:56|2948.45
01:15:58|2948.44
01:15:59|2948.45
01:15:59|2948.68
01:16:00|2948.67
01:16:01|2948.67
01:16:03|2948.67
01:16:04|2948.68
01:16:04|2948.68
01:16:05|2948.67
01:16:06|2948.68
01:16:07|2948.68
01:16:08|2948.67
01:16:09|2948.68
01:16:10|2948.68
01:16:11|2948.68
01:16:12|2948.68
01:16:13|2948.67
01:16:14|2948.67
01:16:15|2948.68
01:16:17|2948.98
01:16:17|2949.16
01:16:18|2949.4
01:16:20|2949.4
01:16:21|2949.52
01:16:21|2949.52
01:16:22|2949.54
01:16:23|2949.54
01:16:25|2949.55
01:16:25|2949.55
01:16:26|2949.54
01:16:27|2949.55
01:16:29|2949.55
01:16:29|2949.55
01:16:31|2949.55
01:16:31|2949.55
01:16:33|2949.55
01:16:33|2949.55
01:16:34|2949.55
01:16:35|2949.56
01:16:37|2949.56
01:16:38|2950.
01:16:39|2949.99
01:16:40|2950.15
01:16:41|2950.15
01:16:43|2950.03
01:16:44|2949.62
01:16:45|2949.62
01:16:45|2949.62
01:16:46|2949.63
01:16:48|2949.62
01:16:48|2949.62
01:16:49|2949.62
01:16:51|2949.63
01:16:52|2949.41
01:16:53|2949.4
01:16:54|2949.41
01:16:55|2948.57
01:16:56|2948.4
01:16:57|2948.41
01:16:58|2948.34
01:16:59|2948.33
01:17:01|2948.13
01:17:01|2948.13
01:17:03|2948.12
01:17:03|2948.12
01:17:04|2948.12
01:17:06|2948.12
01:17:06|2948.12
01:17:07|2948.54
01:17:09|2948.57
01:17:09|2948.56
01:17:10|2948.57
01:17:11|2948.56
01:17:12|2948.7
01:17:13|2948.78
01:17:14|2949.18
01:17:16|2949.2
01:17:16|2949.2
01:17:17|2949.33
01:17:18|2949.47
01:17:19|2949.53
01:17:20|2949.53
01:17:21|2949.53
01:17:22|2949.21
01:17:23|2949.
01:17:25|2948.34
01:17:25|2947.4
01:17:26|2947.41
01:17:27|2947.41
01:17:28|2947.41
01:17:30|2947.89
01:17:31|2947.94
01:17:31|2947.93
01:17:32|2947.94
01:17:33|2947.94
01:17:34|2947.94
01:17:35|2947.93
01:17:36|2947.94
01:17:37|2947.94
01:17:39|2947.8
01:17:40|2947.39
01:17:41|2947.21
01:17:43|2947.2
01:17:44|2947.21
01:17:45|2947.21
01:17:46|2947.07
01:17:47|2946.9
01:17:48|2946.85
01:17:49|2946.85
01:17:49|2946.84
01:17:50|2946.84
01:17:51|2946.84
01:17:53|2946.69
01:17:54|2946.41
01:17:55|2946.27
01:17:56|2946.21
01:17:57|2946.21
01:17:58|2946.21
01:17:59|2946.22
01:17:59|2946.22
01:18:01|2946.21
01:18:01|2946.43
01:18:03|2946.52
01:18:04|2947.17
01:18:05|2948.2
01:18:06|2948.37
01:18:07|2948.37
01:18:08|2948.37
01:18:09|2948.38
01:18:10|2948.38
01:18:11|2948.38
01:18:12|2948.38
01:18:13|2948.38
01:18:14|2948.38
01:18:15|2948.38
01:18:16|2948.38
01:18:17|2947.6
01:18:18|2946.65
01:18:19|2946.25
01:18:20|2946.06
01:18:21|2946.06
01:18:22|2946.28
01:18:23|2946.28
01:18:24|2946.28
01:18:25|2946.27
01:18:26|2946.27
01:18:27|2946.28
01:18:28|2946.28
01:18:29|2946.27
01:18:30|2946.27
01:18:31|2946.27
01:18:32|2946.27
01:18:33|2946.28
01:18:34|2946.28
01:18:35|2946.28
01:18:36|2946.28
01:18:37|2946.28
01:18:38|2946.28
01:18:39|2946.28
01:18:40|2946.28
01:18:41|2946.28
01:18:43|2946.51
01:18:44|2947.4
01:18:45|2947.4
01:18:46|2947.39
01:18:47|2947.39
01:18:49|2947.39
01:18:49|2947.39
01:18:50|2947.4
01:18:52|2947.39
01:18:53|2947.17
01:18:53|2947.12
01:18:55|2947.1
01:18:55|2947.09
01:18:57|2947.1
01:18:58|2947.1
01:18:58|2947.09
01:19:00|2947.1
01:19:00|2947.09
01:19:02|2947.09
01:19:03|2947.12
01:19:04|2947.12
01:19:05|2947.15
01:19:05|2947.1
01:19:07|2947.1
01:19:08|2947.1
01:19:09|2946.96
01:19:10|2946.66
01:19:11|2946.49
01:19:12|2946.46
01:19:13|2946.35
01:19:14|2946.35
01:19:15|2946.35
01:19:16|2946.35
01:19:17|2946.35
01:19:18|2946.31
01:19:19|2946.3
01:19:20|2946.3
01:19:21|2946.28
01:19:22|2946.28
01:19:23|2946.28
01:19:24|2946.13
01:19:25|2946.12
01:19:26|2945.81
01:19:27|2945.81
01:19:28|2945.81
01:19:29|2945.81
01:19:30|2945.81
01:19:31|2945.8
01:19:32|2945.81
01:19:33|2945.8
01:19:34|2945.8
01:19:35|2945.8
01:19:36|2945.81
01:19:37|2945.8
01:19:38|2945.8
01:19:39|2945.81
01:19:40|2945.8
01:19:41|2945.8
01:19:42|2945.8
01:19:43|2945.8
01:19:45|2945.81
01:19:46|2945.81
01:19:47|2945.8
01:19:49|2945.8
01:19:49|2945.82
01:19:51|2945.83
01:19:51|2945.94
01:19:53|2945.93
01:19:55|2945.94
01:19:56|2945.93
01:19:57|2945.81
01:19:57|2945.8
01:19:59|2945.8
01:20:00|2945.8
01:20:00|2945.8
01:20:02|2945.81
01:20:03|2945.81
01:20:04|2945.81
01:20:05|2945.8
01:20:06|2945.81
01:20:07|2945.8
01:20:08|2945.8
01:20:09|2944.79
01:20:10|2944.36
01:20:11|2944.1
01:20:12|2943.92
01:20:13|2943.77
01:20:14|2943.76
01:20:15|2943.76
01:20:16|2943.76
01:20:17|2943.76
01:20:18|2943.77
01:20:19|2943.77
01:20:20|2944.09
01:20:21|2944.31
01:20:22|2944.32
01:20:23|2944.32
01:20:24|2944.22
01:20:25|2944.02
01:20:26|2943.77
01:20:27|2943.65
01:20:28|2943.14
01:20:29|2942.98
01:20:30|2943.11
01:20:31|2943.22
01:20:32|2943.22
01:20:33|2943.22
01:20:34|2943.01
01:20:35|2943.01
01:20:36|2943.
01:20:37|2942.99
01:20:38|2942.99
01:20:39|2942.86
01:20:40|2942.85
01:20:41|2942.85
01:20:42|2942.86
01:20:43|2942.85
01:20:44|2942.85
01:20:45|2942.85
01:20:47|2942.85
01:20:47|2942.31
01:20:49|2942.17
01:20:50|2942.17
01:20:51|2942.17
01:20:52|2942.39
01:20:53|2942.2
01:20:54|2942.2
01:20:55|2942.21
01:20:56|2941.93
01:20:58|2941.66
01:20:59|2941.65
01:20:59|2941.65
01:21:00|2941.48
01:21:01|2941.47
01:21:02|2941.47
01:21:03|2941.65
01:21:04|2941.88
01:21:06|2941.88
01:21:06|2942.
01:21:07|2942.
01:21:09|2941.99
01:21:09|2941.99
01:21:11|2941.88
01:21:11|2941.89
01:21:12|2941.89
01:21:13|2941.2
01:21:14|2941.03
01:21:15|2940.41
01:21:17|2940.35
01:21:17|2940.35
01:21:18|2940.35
01:21:19|2939.65
01:21:20|2939.01
01:21:21|2939.11
01:21:22|2939.12
01:21:23|2938.55
01:21:25|2938.6
01:21:25|2938.6
01:21:26|2938.6
01:21:27|2939.09
01:21:28|2939.12
01:21:29|2939.12
01:21:30|2939.11
01:21:31|2938.7
01:21:32|2938.71
01:21:33|2938.71
01:21:34|2938.59
01:21:36|2938.54
01:21:36|2938.54
01:21:37|2938.6
01:21:38|2938.71
01:21:39|2938.99
01:21:40|2939.
01:21:41|2939.
01:21:43|2938.99
01:21:43|2939.14
01:21:45|2939.15
01:21:46|2939.15
01:21:47|2939.16
01:21:49|2939.16
01:21:50|2939.16
01:21:51|2939.16
01:21:52|2939.16
01:21:53|2939.15
01:21:54|2939.15
01:21:56|2939.03
01:21:57|2938.8
01:21:57|2938.8
01:21:59|2938.8
01:22:00|2938.81
01:22:01|2938.91
01:22:02|2939.39
01:22:02|2939.4
01:22:03|2939.4
01:22:04|2939.43
01:22:05|2939.44
01:22:07|2939.49
01:22:07|2939.49
01:22:09|2938.74
01:22:09|2938.62
01:22:10|2938.61
01:22:11|2938.61
01:22:12|2938.61
01:22:14|2938.79
01:22:14|2938.86
01:22:16|2939.19
01:22:16|2939.18
01:22:18|2939.19
01:22:18|2938.61
01:22:19|2938.61
01:22:20|2938.61
01:22:21|2938.61
01:22:22|2938.61
01:22:23|2938.68
01:22:24|2939.18
01:22:25|2939.18
01:22:26|2939.19
01:22:27|2939.19
01:22:28|2939.19
01:22:29|2939.4
01:22:30|2939.3
01:22:32|2939.2
01:22:32|2939.39
01:22:34|2939.39
01:22:35|2939.4
01:22:35|2939.4
01:22:37|2939.4
01:22:37|2939.4
01:22:38|2939.25
01:22:39|2939.26
01:22:40|2939.26
01:22:41|2939.26
01:22:42|2939.26
01:22:44|2939.25
01:22:44|2939.25
01:22:45|2939.26
01:22:47|2939.26
01:22:48|2939.26
01:22:49|2939.25
01:22:50|2939.26
01:22:52|2939.25
01:22:53|2939.2
01:22:54|2939.2
01:22:55|2939.2
01:22:56|2939.19
01:22:57|2939.2
01:22:58|2939.2
01:22:59|2939.19
01:22:59|2939.19
01:23:01|2939.2
01:23:02|2939.2
01:23:03|2939.19
01:23:04|2939.19
01:23:05|2939.2
01:23:06|2939.2
01:23:07|2939.29
01:23:08|2939.75
01:23:09|2940.2
01:23:10|2939.22
01:23:11|2939.21
01:23:12|2939.21
01:23:13|2939.22
01:23:14|2939.22
01:23:15|2939.21
01:23:17|2939.35
01:23:18|2939.59
01:23:19|2939.59
01:23:20|2939.8
01:23:22|2939.81
01:23:22|2939.72
01:23:24|2939.66
01:23:24|2939.66
01:23:25|2939.66
01:23:26|2939.66
01:23:28|2939.67
01:23:29|2939.66
01:23:30|2939.67
01:23:31|2939.67
01:23:32|2939.79
01:23:33|2939.8
01:23:34|2939.83
01:23:35|2939.83
01:23:36|2939.82
01:23:37|2939.83
01:23:38|2939.82
01:23:39|2939.82
01:23:40|2939.82
01:23:41|2939.82
01:23:42|2939.97
01:23:43|2939.96
01:23:44|2940.2
01:23:45|2940.2
01:23:46|2940.21
01:23:48|2940.29
01:23:49|2940.29
01:23:50|2940.28
01:23:51|2940.29
01:23:52|2940.29
01:23:52|2940.29
01:23:54|2940.28
01:23:55|2940.28
01:23:56|2940.29
01:23:58|2940.28
01:23:58|2940.28
01:23:59|2940.28
01:24:01|2940.28
01:24:02|2940.28
01:24:03|2940.59
01:24:03|2940.47
01:24:04|2940.47
01:24:06|2940.48
01:24:07|2940.48
01:24:07|2940.47
01:24:08|2940.48
01:24:09|2940.48
01:24:11|2940.47
01:24:12|2940.47
01:24:12|2940.48
01:24:14|2940.48
01:24:15|2940.54
01:24:15|2940.54
01:24:17|2940.28
01:24:17|2939.71
01:24:18|2939.7
01:24:19|2939.41
01:24:21|2939.4
01:24:21|2939.41
01:24:23|2939.41
01:24:23|2939.4
01:24:25|2939.4
01:24:25|2939.41
01:24:27|2939.29
01:24:28|2939.3
01:24:29|2939.29
01:24:29|2939.29
01:24:30|2939.29
01:24:32|2939.29
01:24:33|2939.3
01:24:34|2939.3
01:24:35|2939.3
01:24:36|2939.3
01:24:37|2939.3
01:24:38|2939.3
01:24:39|2939.3
01:24:40|2939.3
01:24:41|2939.3
01:24:42|2939.29
01:24:43|2939.29
01:24:44|2939.29
01:24:45|2939.29
01:24:46|2939.3
01:24:47|2939.3
01:24:48|2939.3
01:24:49|2939.3
01:24:51|2939.3
01:24:52|2939.3
01:24:54|2939.29
01:24:55|2939.29
01:24:55|2939.29
01:24:57|2939.3
01:24:58|2939.3
01:24:59|2939.3
01:25:00|2939.3
01:25:01|2939.29
01:25:02|2939.3
01:25:03|2939.29
01:25:04|2939.43
01:25:05|2939.43
01:25:05|2939.42
01:25:07|2939.43
01:25:08|2939.43
01:25:09|2939.83
01:25:10|2939.83
01:25:12|2939.83
01:25:12|2939.83
01:25:14|2939.83
01:25:14|2939.82
01:25:15|2939.83
01:25:16|2939.83
01:25:18|2939.83
01:25:18|2939.82
01:25:19|2939.83
01:25:20|2940.
01:25:21|2940.18
01:25:22|2940.24
01:25:23|2940.23
01:25:24|2940.24
01:25:26|2940.59
01:25:26|2940.58
01:25:27|2940.58
01:25:29|2940.58
01:25:30|2940.59
01:25:30|2940.58
01:25:31|2940.59
01:25:32|2940.58
01:25:33|2940.59
01:25:35|2940.58
01:25:35|2940.58
01:25:37|2940.59
01:25:37|2940.59
01:25:38|2940.58
01:25:40|2940.59
01:25:41|2940.59
01:25:41|2940.59
01:25:43|2940.59
01:25:43|2940.59
01:25:45|2940.58
01:25:45|2940.58
01:25:47|2940.41
01:25:47|2940.31
01:25:50|2940.32
01:25:51|2940.32
01:25:51|2940.34
01:25:53|2940.35
01:25:54|2940.4
01:25:55|2940.41
01:25:56|2940.41
01:25:57|2940.19
01:25:58|2940.2
01:25:59|2940.2
01:26:00|2940.19
01:26:00|2940.2
01:26:01|2940.2
01:26:03|2940.35
01:26:05|2940.53
01:26:05|2940.89
01:26:07|2941.03
01:26:08|2941.34
01:26:09|2941.38
01:26:10|2942.01
01:26:11|2942.
01:26:12|2942.
01:26:13|2942.01
01:26:14|2942.
01:26:15|2942.01
01:26:16|2942.
01:26:17|2942.
01:26:18|2942.01
01:26:19|2942.
01:26:20|2942.01
01:26:21|2942.
01:26:22|2942.
01:26:23|2942.
01:26:24|2942.
01:26:25|2942.01
01:26:26|2942.01
01:26:27|2942.
01:26:28|2942.01
01:26:29|2942.01
01:26:30|2942.01
01:26:31|2942.
01:26:32|2942.
01:26:33|2942.
01:26:34|2941.82
01:26:35|2941.83
01:26:36|2941.82
01:26:37|2941.83
01:26:38|2941.83
01:26:39|2941.82
01:26:40|2942.05
01:26:41|2942.05
01:26:42|2942.06
01:26:43|2942.06
01:26:44|2942.06
01:26:45|2942.06
01:26:46|2942.05
01:26:47|2942.06
01:26:48|2942.05
01:26:49|2942.05
01:26:51|2942.06
01:26:52|2942.06
01:26:53|2941.82
01:26:54|2941.24
01:26:55|2941.24
01:26:56|2941.24
01:26:57|2940.83
01:26:59|2940.55
01:26:59|2940.56
01:27:00|2939.78
01:27:01|2940.39
01:27:02|2940.89
01:27:03|2941.
01:27:04|2941.
01:27:05|2940.99
01:27:06|2941.
01:27:08|2940.99
01:27:08|2940.99
01:27:09|2941.
01:27:10|2941.
01:27:11|2941.
01:27:13|2941.
01:27:13|2940.99
01:27:15|2941.
01:27:15|2941.
01:27:17|2940.83
01:27:18|2940.84
01:27:18|2940.86
01:27:19|2940.86
01:27:21|2940.86
01:27:21|2940.86
01:27:23|2940.98
01:27:23|2940.98
01:27:24|2940.99
01:27:25|2940.99
01:27:26|2940.99
01:27:27|2940.99
01:27:28|2940.99
01:27:29|2940.67
01:27:31|2940.43
01:27:32|2940.42
01:27:33|2940.43
01:27:34|2940.42
01:27:35|2940.42
01:27:36|2940.64
01:27:37|2940.64
01:27:38|2940.64
01:27:39|2940.64
01:27:41|2940.65
01:27:41|2940.65
01:27:42|2940.65
01:27:43|2940.65
01:27:44|2940.65
01:27:45|2940.65
01:27:46|2940.65
01:27:47|2940.65
01:27:48|2940.65
01:27:49|2940.65
01:27:51|2940.64
01:27:53|2940.65
01:27:53|2940.65
01:27:55|2940.69
01:27:56|2940.69
01:27:56|2940.69
01:27:58|2940.69
01:27:58|2940.69
01:28:00|2940.69
01:28:01|2940.68
01:28:01|2940.69
01:28:02|2940.68
01:28:04|2940.68
01:28:05|2940.69
01:28:05|2940.66
01:28:07|2940.56
01:28:07|2940.56
01:28:09|2940.63
01:28:09|2940.63
01:28:10|2940.64
01:28:12|2940.64
01:28:12|2940.63
01:28:14|2940.64
01:28:14|2940.64
01:28:15|2940.64
01:28:16|2940.64
01:28:17|2940.63
01:28:18|2940.24
01:28:19|2940.24
01:28:20|2940.24
01:28:21|2940.23
01:28:22|2940.24
01:28:23|2940.24
01:28:24|2940.24
01:28:25|2940.24
01:28:26|2940.24
01:28:27|2940.24
01:28:28|2940.24
01:28:29|2940.24
01:28:31|2940.24
01:28:31|2940.23
01:28:32|2940.24
01:28:34|2940.24
01:28:34|2940.24
01:28:36|2940.23
01:28:37|2940.23
01:28:38|2940.65
01:28:38|2940.82
01:28:40|2940.82
01:28:40|2940.82
01:28:41|2940.83
01:28:43|2940.82
01:28:43|2940.82
01:28:45|2940.83
01:28:46|2940.83
01:28:46|2940.82
01:28:48|2940.82
01:28:48|2940.92
01:28:50|2940.93
01:28:51|2940.93
01:28:53|2940.92
01:28:53|2940.93
01:28:55|2940.92
01:28:56|2940.92
01:28:57|2940.92
01:28:58|2940.92
01:28:59|2940.93
01:28:59|2940.92
01:29:01|2940.89
01:29:02|2940.83
01:29:03|2940.83
01:29:04|2940.83
01:29:05|2940.83
01:29:06|2940.83
01:29:07|2940.83
01:29:08|2940.83
01:29:09|2940.83
01:29:10|2940.83
01:29:11|2941.8
01:29:12|2941.89
01:29:13|2941.9
01:29:14|2941.9
01:29:15|2941.9
01:29:16|2941.89
01:29:17|2941.89
01:29:18|2941.89
01:29:19|2941.46
01:29:20|2941.01
01:29:21|2941.01
01:29:22|2941.
01:29:23|2941.
01:29:24|2941.01
01:29:25|2941.01
01:29:26|2940.85
01:29:27|2940.58
01:29:28|2940.47
01:29:29|2940.48
01:29:30|2940.48
01:29:31|2940.61
01:29:32|2940.6
01:29:33|2940.74
01:29:34|2940.78
01:29:35|2940.79
01:29:36|2940.99
01:29:37|2940.99
01:29:38|2940.99
01:29:39|2940.99
01:29:40|2940.98
01:29:41|2940.99
01:29:42|2940.99
01:29:43|2940.98
01:29:44|2940.98
01:29:45|2940.99
01:29:46|2940.99
01:29:47|2940.99
01:29:48|2940.99
01:29:49|2940.98
01:29:50|2940.98
01:29:51|2940.98
01:29:53|2940.98
01:29:53|2940.99
01:29:54|2940.99
01:29:55|2940.98
01:29:57|2940.98
01:29:57|2940.98
01:29:59|2940.99
01:29:59|2940.99
01:30:01|2940.99
01:30:02|2940.99
01:30:03|2941.91
01:30:04|2942.6
01:30:04|2942.61
01:30:06|2942.62
01:30:07|2942.78
01:30:08|2942.77
01:30:09|2941.93
01:30:09|2941.93
01:30:11|2941.93
01:30:11|2941.93
01:30:13|2941.94
01:30:13|2941.94
01:30:15|2941.94
01:30:15|2941.94
01:30:16|2942.6
01:30:18|2942.68
01:30:19|2942.77
01:30:20|2942.77
01:30:21|2942.77
01:30:22|2942.77
01:30:22|2942.78
01:30:24|2942.77
01:30:25|2943.14
01:30:26|2943.48
01:30:27|2943.48
01:30:28|2943.48
01:30:29|2943.48
01:30:30|2943.48
01:30:31|2943.48
01:30:32|2943.48
01:30:33|2943.47
01:30:34|2943.47
01:30:35|2943.48
01:30:36|2943.48
01:30:37|2943.48
01:30:38|2943.47
01:30:39|2943.47
01:30:40|2943.01
01:30:40|2943.01
01:30:41|2943.06
01:30:42|2943.07
01:30:43|2943.07
01:30:45|2943.06
01:30:45|2942.36
01:30:47|2941.87
01:30:48|2941.8
01:30:49|2941.8
01:30:50|2941.81
01:30:50|2941.78
01:30:52|2941.21
01:30:53|2941.1
01:30:53|2941.11
01:30:56|2941.11
01:30:56|2941.1
01:30:57|2941.11
01:30:59|2940.98
01:31:00|2940.97
01:31:00|2940.88
01:31:02|2940.7
01:31:02|2940.7
01:31:04|2940.7
01:31:04|2940.56
01:31:05|2940.56
01:31:06|2940.55
01:31:07|2940.55
01:31:09|2940.14
01:31:09|2940.14
01:31:10|2940.15
01:31:11|2940.14
01:31:12|2940.15
01:31:14|2939.83
01:31:15|2939.49
01:31:15|2938.62
01:31:16|2938.4
01:31:18|2938.28
01:31:19|2938.28
01:31:20|2938.28
01:31:21|2938.27
01:31:22|2938.27
01:31:22|2938.27
01:31:23|2938.27
01:31:25|2938.28
01:31:25|2938.44
01:31:26|2938.59
01:31:27|2938.08
01:31:28|2938.05
01:31:29|2938.04
01:31:30|2938.05
01:31:31|2938.05
01:31:32|2937.6
01:31:33|2937.6
01:31:35|2937.41
01:31:35|2937.15
01:31:36|2937.01
01:31:37|2936.91
01:31:38|2936.81
01:31:39|2936.74
01:31:40|2936.12
01:31:41|2936.12
01:31:42|2936.12
01:31:43|2936.11
01:31:45|2936.11
01:31:46|2936.11
01:31:47|2935.9
01:31:48|2935.91
01:31:49|2935.54
01:31:49|2936.48
01:31:50|2936.48
01:31:51|2936.49
01:31:53|2936.49
01:31:53|2936.49
01:31:55|2936.48
01:31:56|2936.01
01:31:57|2936.01
01:31:58|2936.
01:31:59|2935.93
01:32:00|2935.84
01:32:01|2935.83
01:32:02|2935.51
01:32:02|2935.46
01:32:04|2935.34
01:32:05|2935.29
01:32:06|2935.29
01:32:06|2935.46
01:32:07|2935.31
01:32:09|2935.32
01:32:10|2935.
01:32:11|2932.8
01:32:12|2933.39
01:32:13|2933.6
01:32:14|2933.5
01:32:16|2933.78
01:32:16|2933.78
01:32:18|2933.78
01:32:18|2933.6
01:32:19|2933.24
01:32:20|2933.19
01:32:22|2933.19
01:32:23|2932.9
01:32:24|2932.64
01:32:24|2930.69
01:32:25|2932.14
01:32:26|2932.35
01:32:28|2932.34
01:32:29|2931.84
01:32:30|2931.85
01:32:31|2931.4
01:32:31|2931.4
01:32:33|2931.02
01:32:34|2930.19
01:32:35|2930.79
01:32:36|2930.79
01:32:36|2930.11
01:32:38|2929.36
01:32:38|2929.36
01:32:40|2929.36
01:32:41|2929.4
01:32:42|2929.4
01:32:42|2929.4
01:32:43|2929.39
01:32:45|2929.16
01:32:45|2929.16
01:32:47|2928.96
01:32:48|2928.96
01:32:49|2928.96
01:32:50|2928.82
01:32:50|2928.45
01:32:51|2928.45
01:32:53|2927.64
01:32:53|2927.64
01:32:55|2927.85
01:32:57|2927.41
01:32:58|2928.24
01:32:59|2928.03
01:33:00|2927.6
01:33:01|2927.79
01:33:02|2927.8
01:33:03|2928.82
01:33:03|2928.99
01:33:06|2929.
01:33:07|2929.15
01:33:07|2928.37
01:33:09|2928.14
01:33:10|2928.14
01:33:11|2927.65
01:33:12|2927.65
01:33:13|2928.
01:33:14|2928.07
01:33:15|2927.8
01:33:16|2928.26
01:33:17|2928.5
01:33:18|2928.2
01:33:19|2928.06
01:33:20|2928.06
01:33:21|2928.06
01:33:22|2927.92
01:33:23|2928.02
01:33:24|2927.65
01:33:25|2927.22
01:33:26|2927.05
01:33:27|2927.35
01:33:28|2927.35
01:33:29|2927.34
01:33:30|2927.01
01:33:31|2927.
01:33:32|2925.27
01:33:33|2925.02
01:33:34|2924.68
01:33:35|2923.81
01:33:36|2924.52
01:33:37|2923.4
01:33:38|2923.55
01:33:39|2923.27
01:33:40|2922.45
01:33:41|2922.19
01:33:42|2921.7
01:33:43|2921.7
01:33:44|2921.8
01:33:45|2923.14
01:33:46|2923.4
01:33:47|2923.59
01:33:48|2924.
01:33:49|2923.81
01:33:50|2923.2
01:33:51|2923.2
01:33:52|2923.42
01:33:53|2923.42
01:33:54|2923.99
01:33:55|2924.2
01:33:56|2924.53
01:33:57|2924.78
01:33:58|2924.88
01:33:59|2924.66
01:34:00|2924.1
01:34:01|2924.1
01:34:02|2924.99
01:34:03|2924.98
01:34:04|2925.28
01:34:05|2925.77
01:34:07|2925.52
01:34:08|2923.95
01:34:09|2923.66
01:34:09|2923.66
01:34:11|2924.13
01:34:11|2923.87
01:34:13|2924.24
01:34:14|2924.32
01:34:14|2924.6
01:34:16|2924.6
01:34:17|2924.47
01:34:18|2924.29
01:34:19|2923.43
01:34:20|2923.43
01:34:21|2923.8
01:34:22|2923.85
01:34:23|2923.6
01:34:24|2924.36
01:34:25|2924.46
01:34:26|2923.86
01:34:27|2923.84
01:34:28|2923.85
01:34:29|2923.99
01:34:30|2923.42
01:34:31|2923.42
01:34:32|2922.81
01:34:33|2921.64
01:34:34|2921.44
01:34:35|2921.43
01:34:36|2921.8
01:34:38|2921.99
01:34:38|2921.93
01:34:40|2922.58
01:34:40|2922.1
01:34:41|2922.38
01:34:42|2922.71
01:34:43|2922.78
01:34:44|2922.78
01:34:45|2922.78
01:34:46|2922.78
01:34:48|2922.77
01:34:48|2922.22
01:34:49|2922.17
01:34:50|2921.75
01:34:51|2921.46
01:34:52|2921.46
01:34:53|2921.46
01:34:54|2922.39
01:34:56|2922.47
01:34:56|2922.59
01:34:57|2922.86
01:34:59|2922.21
01:35:00|2922.21
01:35:01|2921.25
01:35:03|2921.62
01:35:03|2921.76
01:35:05|2921.69
01:35:05|2919.89
01:35:07|2921.47
01:35:07|2921.91
01:35:10|2922.02
01:35:10|2921.94
01:35:11|2921.94
01:35:12|2922.46
01:35:14|2922.97
01:35:14|2923.38
01:35:15|2923.38
01:35:16|2923.16
01:35:18|2922.64
01:35:18|2923.01
01:35:19|2923.14
01:35:20|2923.38
01:35:22|2923.52
01:35:22|2923.31
01:35:23|2922.58
01:35:25|2923.2
01:35:25|2923.2
01:35:26|2923.2
01:35:27|2923.42
01:35:28|2923.41
01:35:29|2923.48
01:35:30|2923.64
01:35:31|2923.66
01:35:33|2923.7
01:35:33|2923.66
01:35:34|2923.8
01:35:35|2924.39
01:35:36|2924.46
01:35:38|2924.42
01:35:38|2924.43
01:35:39|2924.43
01:35:41|2924.64
01:35:41|2924.78
01:35:42|2924.78
01:35:43|2924.78
01:35:44|2924.82
01:35:45|2924.61
01:35:46|2924.62
01:35:48|2924.62
01:35:48|2924.61
01:35:50|2924.62
01:35:50|2923.6
01:35:51|2923.41
01:35:52|2923.3
01:35:53|2924.34
01:35:54|2924.4
01:35:55|2924.59
01:35:56|2924.6
01:35:57|2924.6
01:35:59|2924.6
01:36:01|2925.
01:36:01|2925.
01:36:02|2925.
01:36:04|2925.
01:36:05|2924.4
01:36:06|2923.71
01:36:06|2923.45
01:36:07|2923.46
01:36:09|2924.55
01:36:10|2924.55
01:36:10|2924.98
01:36:12|2924.97
01:36:13|2924.97
01:36:14|2924.98
01:36:15|2924.99
01:36:16|2923.82
01:36:17|2923.44
01:36:18|2924.25
01:36:18|2924.44
01:36:19|2924.43
01:36:21|2924.43
01:36:22|2924.44
01:36:23|2924.65
01:36:24|2924.65
01:36:24|2924.65
01:36:26|2924.68
01:36:27|2924.94
01:36:28|2925.36
01:36:29|2925.39
01:36:30|2925.81
01:36:31|2925.99
01:36:32|2926.09
01:36:33|2926.09
01:36:34|2926.09
01:36:35|2926.09
01:36:36|2926.09
01:36:37|2926.08
01:36:38|2926.09
01:36:39|2926.09
01:36:40|2926.08
01:36:41|2926.08
01:36:42|2926.09
01:36:43|2926.08
01:36:44|2926.08
01:36:45|2926.08
01:36:46|2926.08
01:36:47|2926.33
01:36:48|2926.33
01:36:49|2926.33
01:36:50|2926.32
01:36:51|2926.33
01:36:52|2926.32
01:36:53|2925.96
01:36:54|2925.96
01:36:55|2925.97
01:36:56|2925.96
01:36:57|2925.97
01:36:58|2925.88
01:36:59|2925.88
01:37:01|2925.93
01:37:02|2925.93
01:37:03|2925.94
01:37:04|2925.94
01:37:05|2925.93
01:37:05|2925.94
01:37:06|2925.93
01:37:08|2925.93
01:37:10|2925.93
01:37:11|2925.97
01:37:11|2926.33
01:37:12|2926.33
01:37:14|2926.11
01:37:14|2923.79
01:37:16|2923.81
01:37:16|2922.16
01:37:17|2922.39
01:37:19|2922.35
01:37:19|2922.36
01:37:20|2922.36
01:37:21|2922.44
01:37:22|2922.45
01:37:23|2922.99
01:37:25|2922.99
01:37:25|2923.12
01:37:26|2923.12
01:37:27|2923.12
01:37:28|2923.12
01:37:29|2923.88
01:37:30|2924.19
01:37:31|2924.19
01:37:32|2924.2
01:37:33|2924.75
01:37:34|2924.76
01:37:35|2925.08
01:37:36|2925.08
01:37:37|2925.07
01:37:38|2925.21
01:37:39|2925.2
01:37:40|2925.2
01:37:41|2924.77
01:37:42|2924.78
01:37:43|2924.78
01:37:44|2924.78
01:37:46|2924.78
01:37:46|2923.8
01:37:47|2923.6
01:37:49|2923.6
01:37:49|2923.61
01:37:50|2923.61
01:37:51|2923.61
01:37:52|2923.61
01:37:53|2923.61
01:37:54|2923.61
01:37:55|2922.25
01:37:57|2922.25
01:37:57|2922.26
01:37:59|2922.55
01:37:59|2922.47
01:38:01|2922.21
01:38:02|2922.21
01:38:03|2922.48
01:38:04|2923.
01:38:05|2922.27
01:38:06|2922.
01:38:07|2922.
01:38:08|2922.01
01:38:09|2922.
01:38:10|2922.
01:38:11|2922.
01:38:12|2922.
01:38:13|2922.01
01:38:14|2922.55
01:38:15|2922.24
01:38:16|2923.44
01:38:17|2923.9
01:38:18|2923.93
01:38:20|2924.29
01:38:20|2924.1
01:38:21|2923.7
01:38:23|2923.37
01:38:24|2923.63
01:38:25|2923.7
01:38:26|2923.53
01:38:27|2923.63
01:38:28|2923.64
01:38:29|2923.64
01:38:30|2923.63
01:38:31|2923.64
01:38:31|2923.64
01:38:33|2924.32
01:38:34|2924.81
01:38:35|2924.81
01:38:36|2925.39
01:38:37|2925.
01:38:38|2925.
01:38:39|2925.01
01:38:40|2925.01
01:38:40|2925.
01:38:42|2925.01
01:38:43|2925.46
01:38:44|2925.36
01:38:45|2925.36
01:38:46|2925.33
01:38:46|2925.23
01:38:48|2925.23
01:38:49|2925.24
01:38:50|2924.91
01:38:51|2924.93
01:38:52|2924.83
01:38:52|2924.83
01:38:53|2924.83
01:38:55|2924.83
01:38:55|2924.83
01:38:57|2924.83
01:38:57|2924.84
01:38:58|2924.99
01:39:00|2924.99
01:39:01|2924.99
01:39:03|2924.99
01:39:04|2923.68
01:39:05|2923.69
01:39:06|2923.69
01:39:07|2923.7
01:39:08|2923.7
01:39:09|2923.69
01:39:10|2923.69
01:39:11|2923.69
01:39:12|2923.69
01:39:13|2923.69
01:39:14|2923.7
01:39:15|2923.69
01:39:16|2923.58
01:39:17|2923.58
01:39:18|2923.58
01:39:19|2923.58
01:39:20|2923.58
01:39:21|2923.58
01:39:22|2923.85
01:39:23|2924.05
01:39:24|2924.15
01:39:25|2924.16
01:39:26|2924.16
01:39:27|2924.16
01:39:28|2924.16
01:39:29|2924.15
01:39:30|2924.15
01:39:31|2924.15
01:39:32|2924.15
01:39:33|2924.16
01:39:34|2924.15
01:39:35|2923.86
01:39:36|2923.15
01:39:37|2922.7
01:39:38|2922.3
01:39:39|2922.31
01:39:41|2922.31
01:39:42|2922.31
01:39:42|2922.3
01:39:44|2922.3
01:39:45|2922.3
01:39:46|2922.3
01:39:46|2922.3
01:39:48|2922.
01:39:48|2922.01
01:39:50|2922.
01:39:50|2922.01
01:39:52|2922.
01:39:53|2923.05
01:39:54|2923.19
01:39:54|2923.2
01:39:56|2923.19
01:39:56|2923.19
01:39:58|2923.19
01:39:58|2923.19
01:39:59|2923.33
01:40:01|2923.74
01:40:01|2924.09
01:40:03|2924.08
01:40:04|2923.8
01:40:05|2923.8
01:40:06|2923.8
01:40:07|2923.8
01:40:08|2923.81
01:40:09|2923.8
01:40:10|2923.16
01:40:11|2923.17
01:40:12|2922.71
01:40:13|2922.71
01:40:14|2922.23
01:40:15|2922.99
01:40:16|2922.99
01:40:17|2922.99
01:40:18|2922.99
01:40:19|2922.99
01:40:20|2923.
01:40:22|2922.99
01:40:22|2922.62
01:40:24|2922.4
01:40:24|2922.2
01:40:26|2922.21
01:40:26|2922.2
01:40:28|2922.11
01:40:28|2922.11
01:40:29|2922.11
01:40:30|2922.59
01:40:31|2922.
01:40:32|2922.
01:40:33|2922.
01:40:34|2921.2
01:40:35|2920.17
01:40:36|2919.69
01:40:38|2919.4
01:40:38|2920.04
01:40:40|2920.36
01:40:41|2921.24
01:40:42|2921.1
01:40:42|2921.02
01:40:43|2921.03
01:40:45|2921.23
01:40:46|2921.44
01:40:46|2921.5
01:40:48|2921.91
01:40:48|2922.34
01:40:50|2922.34
01:40:50|2922.35
01:40:52|2922.34
01:40:53|2922.51
01:40:54|2922.4
01:40:55|2922.42
01:40:55|2922.42
01:40:57|2922.68
01:40:57|2922.3
01:40:58|2922.31
01:40:59|2922.31
01:41:01|2922.11
01:41:02|2921.3
01:41:03|2921.24
01:41:05|2920.87
01:41:05|2920.87
01:41:07|2920.46
01:41:08|2918.67
01:41:09|2918.68
01:41:09|2918.81
01:41:10|2918.99
01:41:12|2919.3
01:41:13|2919.49
01:41:13|2919.04
01:41:14|2918.98
01:41:15|2918.7
01:41:16|2918.71
01:41:17|2918.7
01:41:18|2917.63
01:41:19|2917.07
01:41:20|2916.84
01:41:21|2917.71
01:41:23|2917.85
01:41:24|2918.71
01:41:25|2918.71
01:41:25|2918.21
01:41:27|2918.48
01:41:27|2918.48
01:41:29|2917.21
01:41:29|2917.2
01:41:30|2917.21
01:41:31|2917.21
01:41:32|2916.87
01:41:34|2916.87
01:41:34|2916.4
01:41:36|2916.39
01:41:37|2916.87
01:41:38|2916.94
01:41:39|2916.93
01:41:40|2916.7
01:41:41|2917.29
01:41:41|2917.29
01:41:42|2917.3
01:41:43|2917.2
01:41:44|2917.2
01:41:45|2916.7
01:41:46|2916.72
01:41:48|2916.8
01:41:48|2916.94
01:41:49|2917.19
01:41:50|2917.6
01:41:51|2917.5
01:41:52|2917.26
01:41:53|2917.56
01:41:54|2917.6
01:41:55|2917.59
01:41:56|2917.59
01:41:58|2917.6
01:41:59|2918.12
01:41:59|2918.37
01:42:01|2918.39
01:42:02|2918.39
01:42:03|2918.39
01:42:04|2918.4
01:42:05|2918.64
01:42:06|2919.45
01:42:07|2919.44
01:42:08|2919.45
01:42:09|2919.45
01:42:09|2919.92
01:42:11|2920.
01:42:12|2919.99
01:42:13|2920.09
01:42:14|2920.1
01:42:15|2920.1
01:42:16|2920.49
01:42:17|2920.57
01:42:18|2921.09
01:42:19|2921.09
01:42:20|2921.09
01:42:21|2921.08
01:42:22|2921.08
01:42:23|2921.08
01:42:24|2921.08
01:42:25|2920.95
01:42:26|2920.96
01:42:27|2920.95
01:42:28|2920.95
01:42:29|2920.87
01:42:30|2920.71
01:42:31|2920.41
01:42:32|2920.43
01:42:33|2920.22
01:42:34|2920.22
01:42:35|2920.22
01:42:36|2920.4
01:42:37|2920.57
01:42:38|2920.57
01:42:39|2920.57
01:42:40|2920.47
01:42:41|2920.47
01:42:43|2920.46
01:42:44|2920.47
01:42:45|2920.47
01:42:46|2920.47
01:42:46|2920.46
01:42:47|2920.47
01:42:49|2920.2
01:42:50|2919.21
01:42:51|2919.21
01:42:52|2919.22
01:42:53|2919.21
01:42:53|2919.21
01:42:55|2919.21
01:42:55|2919.21
01:42:57|2919.22
01:42:57|2919.98
01:42:58|2919.98
01:43:00|2920.2
01:43:01|2920.21
01:43:01|2920.46
01:43:02|2920.87
01:43:04|2921.11
01:43:05|2921.11
01:43:07|2921.76
01:43:07|2921.7
01:43:08|2921.7
01:43:10|2921.7
01:43:11|2921.71
01:43:12|2921.99
01:43:13|2922.02
01:43:14|2922.09
01:43:15|2922.09
01:43:16|2922.11
01:43:17|2922.11
01:43:18|2922.33
01:43:19|2922.32
01:43:20|2922.32
01:43:21|2922.41
01:43:22|2922.42
01:43:23|2922.78
01:43:24|2922.94
01:43:26|2922.93
01:43:27|2922.93
01:43:28|2922.94
01:43:29|2923.02
01:43:30|2923.03
01:43:31|2923.21
01:43:32|2923.24
01:43:34|2923.24
01:43:34|2923.24
01:43:35|2923.24
01:43:37|2923.06
01:43:37|2922.55
01:43:39|2922.5
01:43:40|2922.01
01:43:40|2922.01
01:43:41|2922.01
01:43:42|2922.09
01:43:44|2922.09
01:43:45|2922.1
01:43:45|2922.02
01:43:46|2922.02
01:43:47|2922.02
01:43:48|2922.02
01:43:49|2921.91
01:43:50|2921.91
01:43:51|2921.01
01:43:52|2921.01
01:43:54|2921.02
01:43:54|2921.01
01:43:55|2921.02
01:43:56|2921.41
01:43:58|2921.41
01:43:58|2921.41
01:43:59|2921.54
01:44:00|2921.62
01:44:01|2921.68
01:44:02|2921.68
01:44:04|2921.68
01:44:04|2921.68
01:44:05|2921.69
01:44:06|2921.68
01:44:08|2921.69
01:44:08|2921.68
01:44:09|2921.69
01:44:11|2922.08
01:44:12|2922.09
01:44:13|2922.09
01:44:14|2922.08
01:44:15|2922.39
01:44:16|2922.79
01:44:17|2922.8
01:44:19|2923.19
01:44:20|2923.2
01:44:21|2923.2
01:44:22|2923.63
01:44:23|2923.63
01:44:24|2923.21
01:44:24|2923.21
01:44:26|2923.22
01:44:27|2923.2
01:44:27|2923.15
01:44:28|2923.19
01:44:30|2923.54
01:44:31|2923.62
01:44:32|2923.87
01:44:33|2923.63
01:44:33|2923.42
01:44:35|2923.15
01:44:37|2923.16
01:44:38|2923.01
01:44:39|2923.
01:44:39|2923.01
01:44:41|2923.01
01:44:41|2923.39
01:44:43|2923.39
01:44:44|2923.39
01:44:45|2922.6
01:44:46|2922.47
01:44:47|2922.48
01:44:48|2922.47
01:44:49|2922.47
01:44:50|2922.46
01:44:51|2922.26
01:44:52|2922.27
01:44:53|2922.27
01:44:54|2922.26
01:44:56|2922.16
01:44:56|2922.16
01:44:57|2922.27
01:44:58|2922.27
01:45:00|2922.48
01:45:00|2922.6
01:45:01|2922.79
01:45:02|2922.97
01:45:04|2922.98
01:45:05|2922.97
01:45:06|2922.97
01:45:06|2922.47
01:45:08|2922.38
01:45:09|2922.35
01:45:10|2922.36
01:45:11|2922.1
01:45:12|2921.88
01:45:13|2921.88
01:45:14|2921.98
01:45:15|2922.8
01:45:16|2922.97
01:45:17|2922.66
01:45:19|2922.66
01:45:19|2922.66
01:45:21|2922.95
01:45:22|2923.13
01:45:22|2923.53
01:45:24|2923.53
01:45:25|2923.79
01:45:26|2923.78
01:45:27|2923.78
01:45:27|2923.87
01:45:29|2924.13
01:45:29|2924.22
01:45:31|2924.22
01:45:32|2924.24
01:45:33|2924.24
01:45:34|2924.23
01:45:35|2924.15
01:45:36|2924.23
01:45:37|2924.51
01:45:38|2924.51
01:45:39|2924.52
01:45:40|2924.51
01:45:40|2924.51
01:45:42|2924.56
01:45:43|2924.56
01:45:43|2924.57
01:45:45|2924.58
01:45:46|2924.59
01:45:47|2924.59
01:45:47|2924.59
01:45:48|2924.58
01:45:49|2924.59
01:45:51|2924.81
01:45:52|2924.94
01:45:53|2923.84
01:45:54|2923.84
01:45:54|2924.4
01:45:55|2924.4
01:45:57|2924.4
01:45:58|2923.91
01:45:59|2923.91
01:45:59|2923.92
01:46:00|2923.58
01:46:02|2924.23
01:46:02|2923.92
01:46:04|2923.92
01:46:05|2924.16
01:46:05|2924.56
01:46:07|2924.6
01:46:08|2924.6
01:46:09|2924.36
01:46:11|2924.46
01:46:12|2924.33
01:46:13|2924.34
01:46:13|2924.34
01:46:15|2924.34
01:46:16|2924.01
01:46:17|2923.73
01:46:18|2923.46
01:46:19|2923.47
01:46:20|2923.47
01:46:21|2923.47
01:46:22|2923.5
01:46:23|2923.5
01:46:24|2923.51
01:46:26|2922.75
01:46:26|2922.17
01:46:27|2922.03
01:46:29|2922.03
01:46:29|2922.04
01:46:31|2922.03
01:46:31|2922.04
01:46:33|2922.03
01:46:33|2921.86
01:46:35|2921.85
01:46:35|2921.86
01:46:36|2921.33
01:46:38|2921.8
01:46:38|2921.29
01:46:40|2921.18
01:46:40|2920.72
01:46:42|2920.65
01:46:43|2920.66
01:46:43|2920.66
01:46:44|2920.66
01:46:46|2920.66
01:46:47|2920.66
01:46:48|2921.15
01:46:49|2921.15
01:46:50|2921.15
01:46:50|2921.33
01:46:52|2921.34
01:46:53|2921.34
01:46:53|2921.34
01:46:54|2921.34
01:46:56|2921.33
01:46:57|2921.83
01:46:57|2922.54
01:46:58|2922.54
01:47:00|2922.66
01:47:01|2922.97
01:47:02|2923.21
01:47:03|2923.29
01:47:04|2923.29
01:47:04|2923.22
01:47:05|2923.18
01:47:07|2923.02
01:47:08|2922.97
01:47:09|2922.97
01:47:11|2922.96
01:47:11|2922.67
01:47:12|2922.12
01:47:14|2921.98
01:47:15|2921.97
01:47:15|2921.97
01:47:16|2921.98
01:47:17|2921.97
01:47:19|2921.98
01:47:20|2921.97
01:47:21|2921.98
01:47:22|2921.98
01:47:23|2921.97
01:47:24|2921.98
01:47:25|2921.98
01:47:26|2921.98
01:47:27|2921.98
01:47:28|2921.98
01:47:29|2921.98
01:47:30|2921.66
01:47:31|2921.28
01:47:32|2921.03
01:47:33|2921.02
01:47:34|2921.02
01:47:35|2921.03
01:47:37|2921.03
01:47:37|2921.03
01:47:38|2921.03
01:47:40|2921.06
01:47:41|2921.06
01:47:41|2921.06
01:47:43|2921.07
01:47:43|2920.51
01:47:44|2920.5
01:47:45|2920.49
01:47:46|2920.5
01:47:47|2920.49
01:47:49|2920.49
01:47:49|2920.5
01:47:51|2920.5
01:47:52|2920.5
01:47:53|2920.25
01:47:54|2920.5
01:47:55|2920.64
01:47:56|2920.24
01:47:57|2920.23
01:47:58|2920.24
01:47:58|2920.23
01:48:00|2920.11
01:48:01|2920.11
01:48:02|2919.87
01:48:03|2919.74
01:48:03|2919.95
01:48:04|2920.97
01:48:05|2921.02
01:48:07|2921.02
01:48:07|2921.33
01:48:09|2920.89
01:48:09|2920.7
01:48:11|2920.96
01:48:13|2921.31
01:48:14|2921.32
01:48:15|2921.76
01:48:16|2922.22
01:48:17|2922.22
01:48:17|2922.18
01:48:19|2922.19
01:48:21|2922.02
01:48:21|2922.01
01:48:23|2921.65
01:48:24|2921.02
01:48:25|2920.36
01:48:26|2920.36
01:48:27|2920.45
01:48:28|2920.45
01:48:29|2920.46
01:48:30|2920.46
01:48:31|2920.46
01:48:32|2920.59
01:48:34|2920.66
01:48:34|2920.69
01:48:36|2920.69
01:48:36|2920.78
01:48:38|2920.21
01:48:38|2920.11
01:48:40|2920.
01:48:40|2920.
01:48:41|2920.
01:48:43|2920.01
01:48:44|2920.
01:48:44|2920.
01:48:46|2920.01
01:48:46|2920.01
01:48:48|2920.
01:48:49|2920.34
01:48:49|2920.54
01:48:50|2920.75
01:48:52|2920.74
01:48:53|2920.75
01:48:54|2920.75
01:48:55|2920.75
01:48:56|2920.75
01:48:57|2920.75
01:48:58|2921.
01:48:59|2921.
01:48:59|2921.44
01:49:00|2921.6
01:49:01|2921.59
01:49:03|2921.02
01:49:04|2920.72
01:49:04|2920.72
01:49:06|2920.72
01:49:07|2920.72
01:49:08|2920.73
01:49:08|2920.72
01:49:09|2920.72
01:49:11|2920.72
01:49:12|2920.73
01:49:13|2920.67
01:49:14|2920.63
01:49:15|2920.63
01:49:16|2920.79
01:49:17|2920.79
01:49:18|2920.8
01:49:19|2920.8
01:49:20|2920.8
01:49:21|2920.8
01:49:22|2920.8
01:49:23|2920.8
01:49:24|2920.8
01:49:25|2921.18
01:49:26|2921.2
01:49:27|2921.22
01:49:28|2921.23
01:49:29|2921.22
01:49:30|2921.22
01:49:31|2921.22
01:49:32|2921.23
01:49:33|2921.22
01:49:34|2921.23
01:49:35|2921.22
01:49:36|2921.22
01:49:37|2921.22
01:49:38|2920.81
01:49:39|2920.82
01:49:40|2920.82
01:49:41|2920.82
01:49:42|2920.81
01:49:43|2920.81
01:49:44|2920.81
01:49:45|2920.81
01:49:46|2920.81
01:49:47|2920.81
01:49:48|2920.82
01:49:49|2920.81
01:49:50|2920.81
01:49:51|2920.81
01:49:52|2920.81
01:49:53|2920.81
01:49:54|2920.29
01:49:55|2920.23
01:49:56|2920.24
01:49:57|2920.23
01:49:58|2920.23
01:49:59|2920.23
01:50:00|2920.24
01:50:01|2920.24
01:50:02|2920.24
01:50:03|2920.33
01:50:04|2920.39
01:50:05|2920.39
01:50:06|2920.39
01:50:07|2920.39
01:50:08|2920.39
01:50:09|2920.39
01:50:10|2920.
01:50:11|2920.
01:50:12|2920.
01:50:14|2920.
01:50:15|2920.
01:50:16|2920.
01:50:18|2920.
01:50:19|2920.
01:50:19|2920.01
01:50:21|2920.
01:50:21|2920.
01:50:22|2918.58
01:50:23|2918.59
01:50:24|2918.58
01:50:26|2918.58
01:50:26|2918.58
01:50:27|2918.2
01:50:28|2917.38
01:50:29|2916.88
01:50:30|2916.88
01:50:32|2916.87
01:50:33|2916.37
01:50:34|2916.38
01:50:35|2916.28
01:50:36|2916.4
01:50:37|2916.5
01:50:38|2916.76
01:50:39|2916.79
01:50:40|2916.8
01:50:41|2916.8
01:50:42|2916.6
01:50:43|2916.07
01:50:44|2916.07
01:50:45|2916.13
01:50:46|2916.14
01:50:47|2916.42
01:50:48|2916.59
01:50:49|2916.58
01:50:50|2916.41
01:50:51|2916.66
01:50:52|2916.1
01:50:53|2916.06
01:50:54|2916.06
01:50:55|2916.2
01:50:56|2916.26
01:50:57|2916.26
01:50:58|2916.26
01:50:59|2915.85
01:51:00|2915.86
01:51:01|2915.86
01:51:02|2915.94
01:51:03|2915.99
01:51:04|2915.93
01:51:05|2915.54
01:51:06|2915.53
01:51:07|2915.77
01:51:08|2916.27
01:51:09|2915.83
01:51:10|2915.6
01:51:11|2915.95
01:51:12|2916.22
01:51:13|2916.8
01:51:14|2916.8
01:51:15|2917.01
01:51:16|2917.04
01:51:17|2917.04
01:51:18|2917.05
01:51:20|2917.04
01:51:20|2917.04
01:51:22|2917.04
01:51:22|2917.04
01:51:24|2917.04
01:51:25|2917.59
01:51:26|2917.2
01:51:26|2916.68
01:51:27|2916.63
01:51:29|2917.26
01:51:29|2917.27
01:51:30|2916.77
01:51:31|2916.77
01:51:32|2916.77
01:51:34|2916.78
01:51:34|2916.78
01:51:35|2916.78
01:51:36|2916.78
01:51:38|2916.78
01:51:38|2916.78
01:51:40|2916.43
01:51:40|2916.27
01:51:42|2916.22
01:51:42|2915.95
01:51:43|2915.96
01:51:44|2915.96
01:51:45|2915.77
01:51:46|2915.89
01:51:48|2915.67
01:51:48|2915.51
01:51:49|2915.52
01:51:51|2915.52
01:51:51|2914.14
01:51:52|2913.59
01:51:54|2913.83
01:51:55|2913.8
01:51:55|2913.8
01:51:56|2913.79
01:51:57|2913.8
01:51:58|2913.8
01:51:59|2913.8
01:52:00|2913.8
01:52:01|2913.8
01:52:03|2913.79
01:52:03|2913.8
01:52:05|2913.81
01:52:05|2913.86
01:52:06|2913.85
01:52:08|2914.39
01:52:09|2914.6
01:52:09|2914.6
01:52:10|2913.99
01:52:11|2913.98
01:52:13|2913.87
01:52:13|2913.88
01:52:15|2913.87
01:52:16|2913.86
01:52:17|2913.83
01:52:18|2913.34
01:52:18|2913.15
01:52:20|2911.6
01:52:20|2911.6
01:52:22|2912.14
01:52:22|2912.13
01:52:24|2911.78
01:52:25|2911.78
01:52:25|2911.86
01:52:27|2911.87
01:52:28|2911.87
01:52:29|2911.87
01:52:29|2911.86
01:52:30|2912.25
01:52:32|2912.98
01:52:33|2913.18
01:52:34|2913.2
01:52:35|2913.29
01:52:36|2913.78
01:52:37|2914.49
01:52:38|2913.19
01:52:38|2912.42
01:52:40|2912.25
01:52:41|2912.25
01:52:41|2912.04
01:52:42|2911.98
01:52:44|2911.97
01:52:45|2911.98
01:52:46|2910.92
01:52:47|2910.71
01:52:48|2910.71
01:52:49|2910.15
01:52:50|2910.14
01:52:51|2910.15
01:52:52|2909.88
01:52:53|2909.4
01:52:54|2909.2
01:52:56|2909.33
01:52:56|2909.33
01:52:58|2909.33
01:52:59|2909.21
01:52:59|2909.1
01:53:00|2909.11
01:53:01|2909.6
01:53:02|2909.36
01:53:03|2909.13
01:53:04|2909.2
01:53:05|2909.4
01:53:07|2909.4
01:53:08|2909.57
01:53:08|2909.79
01:53:10|2909.62
01:53:10|2909.79
01:53:11|2909.6
01:53:12|2909.61
01:53:13|2909.59
01:53:15|2909.6
01:53:16|2909.15
01:53:17|2909.14
01:53:18|2909.14
01:53:19|2908.66
01:53:21|2908.3
01:53:22|2908.31
01:53:22|2908.39
01:53:23|2908.39
01:53:25|2908.4
01:53:26|2908.59
01:53:26|2908.61
01:53:28|2908.63
01:53:28|2908.11
01:53:30|2907.52
01:53:31|2907.51
01:53:33|2906.6
01:53:33|2906.84
01:53:34|2907.39
01:53:35|2907.76
01:53:37|2908.39
01:53:37|2908.86
01:53:38|2908.98
01:53:40|2909.49
01:53:40|2910.14
01:53:41|2910.7
01:53:42|2910.99
01:53:44|2910.99
01:53:44|2910.99
01:53:46|2911.53
01:53:46|2911.74
01:53:48|2911.96
01:53:48|2911.96
01:53:49|2911.96
01:53:50|2911.56
01:53:52|2911.57
01:53:52|2911.56
01:53:53|2911.57
01:53:54|2911.01
01:53:55|2911.01
01:53:56|2911.49
01:53:57|2911.5
01:53:58|2911.5
01:53:59|2911.49
01:54:01|2911.5
01:54:01|2911.5
01:54:02|2911.35
01:54:03|2911.16
01:54:05|2911.34
01:54:05|2911.39
01:54:06|2911.39
01:54:07|2911.4
01:54:08|2911.39
01:54:10|2911.39
01:54:10|2911.11
01:54:12|2911.
01:54:12|2910.91
01:54:13|2910.7
01:54:15|2910.4
01:54:15|2910.41
01:54:16|2910.37
01:54:18|2910.37
01:54:18|2910.11
01:54:19|2910.29
01:54:20|2909.69
01:54:22|2909.57
01:54:23|2909.56
01:54:24|2909.56
01:54:25|2909.42
01:54:26|2909.25
01:54:27|2909.25
01:54:29|2908.59
01:54:29|2908.46
01:54:31|2907.42
01:54:32|2907.43
01:54:32|2907.36
01:54:33|2907.07
01:54:35|2907.56
01:54:35|2907.22
01:54:36|2907.22
01:54:38|2907.24
01:54:39|2907.62
01:54:39|2907.62
01:54:41|2907.48
01:54:41|2907.8
01:54:43|2907.8
01:54:43|2907.8
01:54:45|2907.8
01:54:46|2907.8
01:54:46|2907.79
01:54:48|2907.34
01:54:49|2906.63
01:54:50|2906.63
01:54:51|2906.63
01:54:51|2906.92
01:54:53|2906.95
01:54:54|2906.94
01:54:55|2906.95
01:54:56|2906.95
01:54:57|2907.12
01:54:58|2907.12
01:54:59|2907.11
01:55:00|2907.11
01:55:01|2907.12
01:55:02|2906.8
01:55:03|2906.86
01:55:04|2907.3
01:55:05|2907.7
01:55:07|2908.22
01:55:07|2908.77
01:55:08|2909.19
01:55:09|2909.39
01:55:10|2909.4
01:55:11|2909.59
01:55:13|2909.89
01:55:13|2910.
01:55:14|2909.99
01:55:15|2910.15
01:55:16|2910.15
01:55:18|2910.3
01:55:19|2910.13
01:55:20|2910.4
01:55:21|2910.4
01:55:22|2910.39
01:55:23|2910.67
01:55:24|2910.69
01:55:25|2910.69
01:55:26|2910.68
01:55:27|2910.68
01:55:28|2910.69
01:55:29|2910.56
01:55:30|2910.42
01:55:31|2910.42
01:55:32|2910.42
01:55:33|2910.43
01:55:34|2910.43
01:55:35|2910.68
01:55:36|2910.87
01:55:37|2911.03
01:55:38|2911.17
01:55:39|2911.31
01:55:40|2911.52
01:55:41|2911.52
01:55:42|2911.52
01:55:43|2910.77
01:55:44|2910.77
01:55:45|2910.77
01:55:46|2910.77
01:55:47|2910.78
01:55:48|2910.78
01:55:49|2910.77
01:55:50|2910.82
01:55:51|2910.98
01:55:52|2910.99
01:55:53|2911.22
01:55:55|2911.26
01:55:55|2911.25
01:55:56|2910.76
01:55:57|2910.45
01:55:58|2910.46
01:55:59|2911.12
01:56:01|2911.12
01:56:01|2911.25
01:56:02|2911.25
01:56:03|2911.26
01:56:04|2911.35
01:56:06|2911.72
01:56:06|2911.76
01:56:07|2912.39
01:56:08|2912.4
01:56:09|2912.07
01:56:10|2911.47
01:56:11|2911.46
01:56:12|2911.47
01:56:13|2911.57
01:56:14|2911.64
01:56:15|2911.65
01:56:16|2911.68
01:56:17|2911.75
01:56:19|2911.76
01:56:20|2911.76
01:56:22|2911.76
01:56:23|2912.17
01:56:23|2912.59
01:56:25|2912.6
01:56:25|2912.6
01:56:27|2912.78
01:56:28|2912.78
01:56:29|2912.78
01:56:30|2912.82
01:56:31|2912.86
01:56:32|2912.78
01:56:33|2912.15
01:56:34|2912.14
01:56:35|2911.95
01:56:36|2911.94
01:56:37|2911.93
01:56:38|2911.94
01:56:39|2911.94
01:56:40|2911.5
01:56:41|2911.51
01:56:42|2911.51
01:56:43|2911.51
01:56:44|2911.51
01:56:45|2911.51
01:56:46|2911.8
01:56:47|2912.05
01:56:48|2912.05
01:56:49|2912.06
01:56:50|2912.05
01:56:51|2912.27
01:56:52|2912.27
01:56:53|2912.27
01:56:54|2912.59
01:56:55|2912.79
01:56:56|2912.79
01:56:57|2913.19
01:56:58|2913.2
01:56:59|2913.2
01:57:00|2913.2
01:57:01|2912.97
01:57:02|2912.98
01:57:03|2912.98
01:57:05|2912.98
01:57:05|2913.32
01:57:06|2913.
01:57:07|2913.01
01:57:08|2913.01
01:57:09|2913.
01:57:10|2913.
01:57:11|2912.67
01:57:12|2912.67
01:57:13|2912.68
01:57:14|2912.68
01:57:15|2912.69
01:57:16|2912.69
01:57:17|2912.7
01:57:18|2912.7
01:57:20|2912.7
01:57:20|2912.82
01:57:23|2912.82
01:57:23|2913.19
01:57:25|2913.2
01:57:26|2913.2
01:57:26|2913.39
01:57:28|2913.39
01:57:28|2913.39
01:57:29|2913.72
01:57:31|2913.91
01:57:32|2913.91
01:57:33|2914.
01:57:34|2914.01
01:57:35|2914.15
01:57:36|2914.14
01:57:37|2914.14
01:57:38|2913.91
01:57:39|2913.91
01:57:39|2913.92
01:57:41|2913.92
01:57:42|2914.15
01:57:43|2914.14
01:57:43|2914.15
01:57:44|2914.15
01:57:46|2914.15
01:57:46|2914.34
01:57:47|2914.54
01:57:49|2914.55
01:57:50|2914.55
01:57:51|2914.62
01:57:52|2914.62
01:57:53|2914.62
01:57:54|2914.62
01:57:55|2914.62
01:57:56|2914.62
01:57:57|2913.61
01:57:58|2913.61
01:57:59|2913.61
01:58:00|2913.72
01:58:01|2914.18
01:58:02|2914.18
01:58:03|2914.18
01:58:05|2914.19
01:58:06|2914.19
01:58:07|2914.27
01:58:07|2914.66
01:58:08|2914.66
01:58:09|2914.66
01:58:10|2914.66
01:58:12|2915.
01:58:12|2914.44
01:58:13|2914.2
01:58:14|2913.16
01:58:15|2913.15
01:58:16|2911.66
01:58:17|2911.15
01:58:18|2911.08
01:58:19|2911.08
01:58:21|2911.08
01:58:23|2911.08
01:58:23|2910.81
01:58:24|2911.21
01:58:26|2911.47
01:58:27|2911.55
01:58:28|2911.63
01:58:29|2911.62
01:58:30|2911.63
01:58:31|2911.03
01:58:31|2911.04
01:58:33|2911.04
01:58:34|2911.19
01:58:35|2911.32
01:58:36|2911.32
01:58:37|2911.4
01:58:38|2911.59
01:58:39|2911.85
01:58:40|2912.05
01:58:41|2912.05
01:58:42|2912.05
01:58:43|2912.99
01:58:44|2912.43
01:58:45|2912.43
01:58:46|2912.71
01:58:47|2912.73
01:58:48|2912.73
01:58:49|2912.72
01:58:50|2913.38
01:58:52|2913.37
01:58:53|2913.27
01:58:53|2913.26
01:58:54|2913.26
01:58:56|2913.27
01:58:57|2913.04
01:58:58|2912.91
01:58:58|2912.91
01:59:00|2912.75
01:59:00|2912.74
01:59:01|2912.61
01:59:02|2912.45
01:59:03|2912.44
01:59:05|2912.45
01:59:05|2912.45
01:59:06|2912.45
01:59:07|2912.45
01:59:09|2912.45
01:59:09|2912.16
01:59:10|2911.95
01:59:11|2911.41
01:59:12|2911.33
01:59:13|2911.33
01:59:15|2911.24
01:59:16|2911.22
01:59:16|2911.07
01:59:17|2911.06
01:59:18|2911.06
01:59:19|2911.07
01:59:20|2911.07
01:59:22|2910.92
01:59:23|2910.14
01:59:24|2910.08
01:59:25|2910.07
01:59:26|2910.08
01:59:27|2910.07
01:59:28|2910.36
01:59:29|2910.51
01:59:30|2910.52
01:59:31|2910.52
01:59:32|2910.22
01:59:33|2910.22
01:59:34|2910.22
01:59:36|2910.22
01:59:36|2910.08
01:59:37|2910.08
01:59:38|2910.07
01:59:40|2910.
01:59:41|2910.01
01:59:42|2910.01
01:59:43|2910.01
01:59:43|2910.
01:59:45|2910.
01:59:46|2910.08
01:59:47|2910.4
01:59:48|2910.44
01:59:48|2910.54
01:59:50|2910.54
01:59:51|2910.53
01:59:52|2910.54
01:59:53|2910.54
01:59:54|2910.53
01:59:55|2910.36
01:59:56|2910.23
01:59:57|2910.23
01:59:58|2910.23
01:59:59|2910.24
02:00:00|2910.23
02:00:01|2910.1
02:00:02|2910.1
02:00:03|2910.11
02:00:04|2910.04
02:00:05|2910.35
02:00:06|2910.53
02:00:07|2910.53
02:00:08|2910.4
02:00:09|2910.4
02:00:10|2910.39
02:00:11|2910.4
02:00:13|2910.99
02:00:13|2910.99
02:00:14|2909.81
02:00:15|2909.97
02:00:16|2910.35
02:00:17|2910.34
02:00:19|2910.34
02:00:19|2910.34
02:00:20|2910.35
02:00:21|2909.88
02:00:22|2909.68
02:00:24|2909.68
02:00:24|2910.19
02:00:25|2911.08
02:00:26|2911.36
02:00:27|2911.36
02:00:29|2911.13
02:00:29|2911.12
02:00:30|2911.13
02:00:31|2911.12
02:00:33|2911.13
02:00:34|2910.67
02:00:35|2910.63
02:00:36|2910.63
02:00:36|2910.63
02:00:38|2910.63
02:00:39|2910.74
02:00:40|2910.74
02:00:41|2910.74
02:00:42|2910.74
02:00:43|2911.49
02:00:44|2911.48
02:00:45|2911.49
02:00:46|2911.49
02:00:47|2911.95
02:00:48|2912.04
02:00:49|2912.24
02:00:50|2912.24
02:00:51|2912.79
02:00:52|2912.79
02:00:53|2912.79
02:00:54|2912.8
02:00:56|2914.31
02:00:57|2913.8
02:00:57|2913.62
02:00:58|2913.28
02:01:00|2913.32
02:01:00|2913.62
02:01:03|2913.85
02:01:04|2913.48
02:01:04|2912.75
02:01:05|2912.42
02:01:06|2911.37
02:01:07|2911.37
02:01:08|2911.36
02:01:09|2911.39
02:01:10|2911.69
02:01:11|2912.18
02:01:13|2911.4
02:01:14|2911.18
02:01:14|2910.87
02:01:15|2910.87
02:01:16|2910.87
02:01:17|2911.06
02:01:18|2910.45
02:01:19|2910.19
02:01:20|2910.78
02:01:21|2910.86
02:01:22|2910.86
02:01:24|2911.28
02:01:26|2911.75
02:01:26|2911.94
02:01:27|2912.55
02:01:29|2912.76
02:01:30|2912.76
02:01:31|2913.25
02:01:33|2913.36
02:01:33|2913.37
02:01:34|2913.74
02:01:36|2913.78
02:01:37|2913.99
02:01:38|2914.
02:01:38|2914.08
02:01:40|2914.07
02:01:41|2913.99
02:01:42|2913.99
02:01:43|2914.
02:01:44|2913.7
02:01:45|2913.56
02:01:45|2914.31
02:01:47|2914.39
02:01:48|2914.59
02:01:49|2914.59
02:01:50|2914.59
02:01:51|2914.83
02:01:52|2914.6
02:01:53|2914.6
02:01:54|2914.59
02:01:55|2914.58
02:01:56|2914.58
02:01:57|2914.59
02:01:58|2914.88
02:01:59|2914.75
02:02:00|2914.75
02:02:01|2914.99
02:02:02|2915.67
02:02:03|2915.66
02:02:04|2915.48
02:02:05|2915.48
02:02:06|2915.49
02:02:08|2915.48
02:02:08|2915.48
02:02:09|2915.48
02:02:10|2915.49
02:02:11|2915.65
02:02:12|2915.64
02:02:13|2915.65
02:02:14|2915.64
02:02:15|2915.65
02:02:16|2915.65
02:02:18|2915.65
02:02:18|2915.64
02:02:19|2915.64
02:02:20|2915.65
02:02:22|2915.64
02:02:22|2915.64
02:02:23|2915.65
02:02:25|2915.29
02:02:27|2912.39
02:02:28|2912.38
02:02:28|2912.2
02:02:30|2912.19
02:02:31|2912.2
02:02:32|2911.5
02:02:33|2911.06
02:02:34|2911.05
02:02:34|2910.3
02:02:36|2910.18
02:02:37|2910.15
02:02:38|2910.39
02:02:39|2910.67
02:02:40|2910.78
02:02:41|2911.18
02:02:42|2911.4
02:02:43|2911.58
02:02:44|2911.79
02:02:46|2911.79
02:02:46|2911.8
02:02:47|2911.8
02:02:48|2912.12
02:02:49|2912.39
02:02:50|2912.81
02:02:51|2913.39
02:02:52|2913.39
02:02:53|2913.42
02:02:55|2913.66
02:02:55|2913.65
02:02:57|2914.
02:02:57|2913.99
02:02:58|2914.
02:02:59|2913.99
02:03:00|2914.
02:03:02|2914.
02:03:02|2913.41
02:03:03|2913.53
02:03:05|2913.54
02:03:06|2914.11
02:03:06|2914.26
02:03:07|2914.25
02:03:09|2914.76
02:03:10|2914.77
02:03:11|2914.77
02:03:12|2914.77
02:03:12|2914.82
02:03:14|2914.82
02:03:15|2914.82
02:03:16|2914.92
02:03:17|2915.2
02:03:18|2915.4
02:03:19|2915.4
02:03:20|2915.39
02:03:20|2915.4
02:03:21|2915.4
02:03:22|2915.4
02:03:24|2915.4
02:03:25|2915.39
02:03:26|2915.4
02:03:28|2915.67
02:03:29|2915.78
02:03:29|2915.78
02:03:30|2915.78
02:03:31|2915.79
02:03:33|2916.
02:03:34|2916.
02:03:35|2915.26
02:03:36|2914.84
02:03:38|2914.85
02:03:39|2914.85
02:03:39|2915.38
02:03:41|2915.59
02:03:42|2915.39
02:03:43|2914.54
02:03:44|2914.55
02:03:45|2913.97
02:03:46|2913.61
02:03:47|2913.6
02:03:48|2913.95
02:03:49|2913.61
02:03:50|2913.7
02:03:51|2913.81
02:03:52|2913.82
02:03:53|2913.41
02:03:53|2912.91
02:03:55|2912.91
02:03:55|2912.98
02:03:56|2913.2
02:03:58|2913.3
02:03:59|2913.24
02:04:00|2912.76
02:04:01|2912.79
02:04:02|2912.96
02:04:03|2912.63
02:04:04|2912.41
02:04:05|2912.41
02:04:07|2912.5
02:04:07|2913.04
02:04:09|2913.05
02:04:09|2913.78
02:04:11|2913.61
02:04:12|2913.35
02:04:12|2913.22
02:04:13|2913.45
02:04:14|2913.44
02:04:16|2913.95
02:04:17|2913.21
02:04:18|2912.64
02:04:19|2912.65
02:04:20|2912.65
02:04:20|2912.65
02:04:22|2912.65
02:04:23|2913.02
02:04:23|2913.11
02:04:25|2913.1
02:04:25|2913.11
02:04:27|2913.1
02:04:29|2913.11
02:04:29|2913.34
02:04:31|2913.78
02:04:32|2914.34
02:04:32|2914.22
02:04:34|2914.18
02:04:35|2914.12
02:04:37|2914.11
02:04:38|2914.11
02:04:39|2913.61
02:04:40|2913.11
02:04:41|2913.11
02:04:42|2913.11
02:04:42|2912.73
02:04:44|2912.73
02:04:44|2912.71
02:04:46|2912.7
02:04:46|2912.7
02:04:48|2912.7
02:04:49|2912.7
02:04:50|2912.41
02:04:51|2912.24
02:04:52|2912.23
02:04:53|2912.47
02:04:54|2912.54
02:04:55|2912.53
02:04:56|2912.53
02:04:57|2912.33
02:04:58|2912.33
02:04:59|2912.23
02:05:00|2912.24
02:05:01|2912.27
02:05:02|2912.27
02:05:03|2912.59
02:05:04|2912.6
02:05:05|2912.34
02:05:06|2912.33
02:05:07|2912.33
02:05:08|2912.34
02:05:09|2912.59
02:05:10|2913.
02:05:11|2913.
02:05:12|2913.
02:05:13|2913.57
02:05:14|2913.57
02:05:15|2913.57
02:05:16|2913.56
02:05:17|2913.56
02:05:18|2913.56
02:05:19|2913.56
02:05:20|2913.56
02:05:21|2913.57
02:05:22|2913.57
02:05:23|2913.57
02:05:24|2913.57
02:05:25|2913.57
02:05:26|2913.57
02:05:27|2913.56
02:05:29|2913.56
02:05:30|2913.78
02:05:31|2913.86
02:05:32|2913.85
02:05:33|2913.91
02:05:34|2914.31
02:05:35|2914.4
02:05:36|2914.97
02:05:37|2915.55
02:05:38|2915.55
02:05:39|2915.55
02:05:40|2915.55
02:05:41|2915.55
02:05:42|2915.55
02:05:43|2915.55
02:05:44|2915.57
02:05:45|2915.91
02:05:46|2916.01
02:05:47|2916.01
02:05:48|2916.01
02:05:49|2916.
02:05:50|2916.
02:05:51|2916.15
02:05:52|2916.14
02:05:53|2916.14
02:05:55|2916.15
02:05:55|2916.15
02:05:56|2916.15
02:05:58|2916.27
02:05:58|2916.27
02:05:59|2916.33
02:06:00|2916.32
02:06:01|2916.23
02:06:02|2916.16
02:06:03|2915.76
02:06:04|2915.76
02:06:05|2915.69
02:06:06|2915.89
02:06:08|2915.9
02:06:08|2915.9
02:06:09|2915.9
02:06:11|2915.76
02:06:11|2915.27
02:06:12|2915.26
02:06:13|2915.21
02:06:14|2915.01
02:06:16|2915.02
02:06:16|2915.02
02:06:18|2915.01
02:06:18|2915.01
02:06:19|2915.01
02:06:20|2915.02
02:06:21|2915.01
02:06:22|2915.01
02:06:23|2915.02
02:06:24|2915.01
02:06:25|2915.27
02:06:26|2915.53
02:06:28|2915.6
02:06:29|2915.59
02:06:31|2915.6
02:06:32|2915.59
02:06:33|2915.59
02:06:34|2915.31
02:06:34|2915.3
02:06:36|2915.3
02:06:37|2915.3
02:06:38|2915.31
02:06:39|2915.31
02:06:40|2915.31
02:06:41|2915.3
02:06:42|2915.3
02:06:43|2915.36
02:06:44|2915.58
02:06:45|2915.58
02:06:46|2915.58
02:06:47|2915.58
02:06:48|2915.81
02:06:49|2915.82
02:06:51|2915.82
02:06:51|2915.81
02:06:53|2915.82
02:06:53|2915.81
02:06:54|2915.81
02:06:56|2915.85
02:06:57|2915.99
02:06:58|2915.99
02:06:58|2916.
02:07:00|2916.19
02:07:00|2916.41
02:07:02|2916.2
02:07:02|2916.09
02:07:03|2916.09
02:07:05|2915.94
02:07:06|2915.86
02:07:07|2915.32
02:07:07|2915.31
02:07:09|2915.31
02:07:10|2915.32
02:07:11|2915.32
02:07:12|2915.5
02:07:13|2915.51
02:07:14|2915.51
02:07:15|2915.51
02:07:16|2915.5
02:07:17|2915.51
02:07:18|2916.13
02:07:19|2916.13
02:07:20|2916.13
02:07:21|2916.13
02:07:22|2916.15
02:07:23|2916.35
02:07:24|2916.52
02:07:25|2916.89
02:07:26|2916.9
02:07:27|2916.9
02:07:28|2917.07
02:07:29|2917.07
02:07:31|2917.07
02:07:32|2917.07
02:07:33|2917.07
02:07:34|2917.07
02:07:35|2917.08
02:07:36|2917.07
02:07:37|2917.07
02:07:38|2917.08
02:07:39|2917.08
02:07:40|2917.08
02:07:41|2917.08
02:07:42|2917.08
02:07:43|2917.09
02:07:45|2917.09
02:07:46|2917.09
02:07:47|2917.1
02:07:48|2917.09
02:07:49|2917.1
02:07:50|2917.1
02:07:51|2917.1
02:07:52|2917.1
02:07:53|2917.1
02:07:54|2917.1
02:07:55|2917.1
02:07:56|2916.15
02:07:57|2916.35
02:07:59|2916.13
02:08:00|2916.14
02:08:01|2916.14
02:08:01|2916.14
02:08:03|2916.34
02:08:04|2916.34
02:08:05|2916.34
02:08:06|2916.44
02:08:06|2916.54
02:08:08|2916.74
02:08:09|2916.73
02:08:10|2916.92
02:08:11|2917.08
02:08:12|2917.09
02:08:13|2917.37
02:08:14|2918.05
02:08:15|2917.83
02:08:16|2917.48
02:08:16|2917.49
02:08:17|2917.49
02:08:19|2917.48
02:08:20|2917.49
02:08:21|2917.14
02:08:22|2917.13
02:08:22|2917.31
02:08:23|2917.48
02:08:24|2917.49
02:08:26|2917.64
02:08:27|2917.65
02:08:28|2917.79
02:08:29|2917.79
02:08:30|2917.79
02:08:31|2917.88
02:08:32|2917.88
02:08:34|2917.8
02:08:35|2917.8
02:08:35|2917.88
02:08:36|2918.04
02:08:38|2918.07
02:08:40|2918.19
02:08:41|2918.19
02:08:42|2918.2
02:08:43|2917.71
02:08:44|2917.64
02:08:45|2917.65
02:08:46|2917.65
02:08:47|2917.65
02:08:48|2917.79
02:08:50|2917.79
02:08:51|2917.88
02:08:52|2917.93
02:08:53|2918.19
02:08:54|2918.19
02:08:55|2918.19
02:08:56|2918.51
02:08:57|2918.5
02:08:58|2918.32
02:08:59|2917.62
02:09:01|2918.26
02:09:01|2918.26
02:09:02|2918.27
02:09:03|2918.27
02:09:04|2918.27
02:09:05|2918.26
02:09:06|2918.26
02:09:07|2918.05
02:09:08|2918.34
02:09:09|2918.35
02:09:10|2918.35
02:09:11|2918.35
02:09:13|2918.35
02:09:14|2918.39
02:09:14|2918.41
02:09:15|2918.41
02:09:16|2918.42
02:09:18|2919.07
02:09:18|2918.92
02:09:20|2918.88
02:09:20|2918.89
02:09:21|2919.19
02:09:23|2919.19
02:09:23|2919.2
02:09:25|2919.19
02:09:25|2915.64
02:09:27|2916.42
02:09:27|2916.1
02:09:28|2916.1
02:09:29|2916.6
02:09:31|2916.6
02:09:31|2916.6
02:09:32|2916.6
02:09:35|2916.6
02:09:35|2916.6
02:09:37|2916.6
02:09:38|2916.6
02:09:38|2916.6
02:09:40|2916.59
02:09:41|2916.59
02:09:42|2917.8
02:09:43|2917.8
02:09:43|2917.88
02:09:45|2917.88
02:09:45|2918.37
02:09:47|2918.37
02:09:47|2918.37
02:09:49|2918.7
02:09:50|2918.92
02:09:51|2918.92
02:09:52|2918.91
02:09:54|2918.92
02:09:54|2918.92
02:09:56|2918.92
02:09:56|2918.92
02:09:58|2919.11
02:09:59|2919.11
02:09:59|2919.1
02:10:00|2919.1
02:10:01|2919.1
02:10:02|2919.1
02:10:03|2918.92
02:10:05|2919.
02:10:05|2919.1
02:10:07|2919.29
02:10:08|2919.35
02:10:09|2919.36
02:10:09|2919.36
02:10:10|2919.35
02:10:12|2918.46
02:10:13|2917.61
02:10:14|2917.35
02:10:15|2917.36
02:10:15|2917.35
02:10:16|2917.21
02:10:17|2917.2
02:10:19|2917.35
02:10:20|2917.67
02:10:21|2918.31
02:10:22|2918.81
02:10:23|2919.35
02:10:24|2919.35
02:10:25|2919.35
02:10:26|2919.35
02:10:27|2919.25
02:10:27|2918.64
02:10:29|2918.65
02:10:30|2918.64
02:10:31|2918.64
02:10:32|2919.21
02:10:33|2919.25
02:10:34|2919.26
02:10:34|2919.26
02:10:35|2919.47
02:10:36|2919.69
02:10:38|2919.68
02:10:39|2919.52
02:10:40|2919.7
02:10:41|2919.7
02:10:43|2919.71
02:10:43|2919.71
02:10:45|2919.71
02:10:46|2919.98
02:10:46|2919.99
02:10:47|2919.99
02:10:48|2919.99
02:10:49|2919.99
02:10:51|2919.99
02:10:51|2920.5
02:10:53|2920.51
02:10:54|2920.5
02:10:55|2920.5
02:10:55|2920.5
02:10:57|2920.51
02:10:57|2920.51
02:10:59|2920.53
02:11:00|2920.98
02:11:00|2920.98
02:11:02|2920.98
02:11:02|2921.
02:11:04|2921.
02:11:05|2921.02
02:11:06|2920.43
02:11:07|2919.89
02:11:07|2919.88
02:11:09|2920.21
02:11:09|2920.21
02:11:11|2920.32
02:11:12|2920.28
02:11:12|2920.22
02:11:14|2920.23
02:11:15|2920.23
02:11:15|2920.23
02:11:17|2920.22
02:11:17|2920.13
02:11:18|2920.01
02:11:20|2920.
02:11:21|2919.7
02:11:22|2919.7
02:11:23|2919.7
02:11:24|2919.7
02:11:25|2919.69
02:11:26|2919.11
02:11:27|2919.11
02:11:28|2919.1
02:11:29|2918.99
02:11:30|2918.98
02:11:31|2918.91
02:11:32|2918.91
02:11:33|2918.9
02:11:35|2918.5
02:11:36|2918.51
02:11:38|2918.51
02:11:39|2918.51
02:11:41|2918.35
02:11:42|2918.31
02:11:43|2918.47
02:11:44|2918.47
02:11:45|2918.5
02:11:46|2918.49
02:11:47|2918.51
02:11:48|2918.58
02:11:49|2918.9
02:11:51|2918.9
02:11:52|2918.91
02:11:53|2918.9
02:11:54|2918.62
02:11:54|2918.62
02:11:56|2918.56
02:11:57|2918.35
02:11:58|2918.34
02:11:59|2918.35
02:11:59|2917.45
02:12:01|2917.44
02:12:02|2917.43
02:12:03|2917.14
02:12:04|2916.73
02:12:05|2916.84
02:12:06|2917.32
02:12:06|2917.36
02:12:08|2917.38
02:12:09|2917.38
02:12:10|2917.38
02:12:11|2917.38
02:12:12|2917.39
02:12:13|2917.39
02:12:14|2917.39
02:12:15|2917.38
02:12:16|2917.38
02:12:17|2917.23
02:12:18|2916.9
02:12:19|2916.9
02:12:20|2916.87
02:12:21|2916.87
02:12:22|2916.98
02:12:23|2917.38
02:12:24|2917.38
02:12:25|2918.11
02:12:26|2918.55
02:12:27|2918.41
02:12:28|2918.41
02:12:29|2918.42
02:12:30|2918.07
02:12:31|2918.
02:12:32|2917.55
02:12:33|2918.3
02:12:34|2918.3
02:12:36|2918.39
02:12:37|2918.83
02:12:38|2918.91
02:12:39|2918.9
02:12:40|2918.3
02:12:42|2918.3
02:12:42|2918.3
02:12:43|2918.3
02:12:44|2918.31
02:12:46|2918.09
02:12:48|2918.22
02:12:49|2918.25
02:12:50|2918.25
02:12:51|2918.26
02:12:51|2918.26
02:12:52|2918.26
02:12:54|2918.26
02:12:54|2918.25
02:12:55|2918.25
02:12:56|2918.26
02:12:58|2918.25
02:12:58|2918.25
02:13:00|2918.
02:13:00|2917.85
02:13:02|2917.85
02:13:03|2917.86
02:13:04|2917.86
02:13:05|2917.86
02:13:06|2917.86
02:13:07|2918.25
02:13:09|2918.25
02:13:10|2918.25
02:13:10|2918.9
02:13:12|2918.89
02:13:12|2918.9
02:13:13|2918.89
02:13:14|2918.89
02:13:16|2918.9
02:13:16|2918.89
02:13:18|2918.89
02:13:18|2918.9
02:13:20|2918.89
02:13:20|2918.61
02:13:21|2918.6
02:13:23|2918.6
02:13:23|2918.61
02:13:24|2918.66
02:13:25|2918.66
02:13:26|2918.67
02:13:28|2919.09
02:13:28|2919.09
02:13:29|2919.08
02:13:30|2919.21
02:13:31|2919.21
02:13:32|2919.27
02:13:34|2920.02
02:13:34|2920.05
02:13:36|2920.05
02:13:37|2920.06
02:13:38|2920.06
02:13:39|2920.06
02:13:40|2920.05
02:13:42|2920.06
02:13:43|2920.06
02:13:44|2920.06
02:13:45|2920.05
02:13:46|2920.06
02:13:47|2920.05
02:13:48|2920.05
02:13:49|2920.05
02:13:50|2920.05
02:13:52|2920.05
02:13:53|2920.05
02:13:53|2920.07
02:13:55|2920.07
02:13:56|2920.08
02:13:57|2920.08
02:13:57|2920.07
02:13:59|2920.07
02:14:00|2920.07
02:14:01|2920.3
02:14:01|2920.31
02:14:03|2920.31
02:14:04|2920.31
02:14:05|2920.3
02:14:05|2920.39
02:14:07|2920.4
02:14:08|2920.4
02:14:09|2920.4
02:14:10|2920.39
02:14:11|2920.4
02:14:12|2920.39
02:14:13|2920.45
02:14:13|2920.46
02:14:15|2920.45
02:14:15|2920.46
02:14:17|2920.46
02:14:18|2920.46
02:14:19|2920.46
02:14:19|2920.45
02:14:20|2920.45
02:14:21|2920.45
02:14:23|2920.45
02:14:23|2920.46
02:14:25|2920.45
02:14:26|2920.46
02:14:27|2920.71
02:14:28|2920.71
02:14:28|2920.71
02:14:29|2920.71
02:14:31|2920.91
02:14:31|2920.9
02:14:32|2920.97
02:14:34|2920.98
02:14:34|2920.98
02:14:35|2920.97
02:14:37|2920.98
02:14:38|2920.97
02:14:39|2920.98
02:14:40|2920.97
02:14:42|2920.39
02:14:43|2920.39
02:14:44|2920.39
02:14:45|2920.39
02:14:46|2920.39
02:14:47|2920.64
02:14:48|2920.75
02:14:49|2920.75
02:14:50|2920.75
02:14:51|2920.76
02:14:52|2920.76
02:14:53|2920.76
02:14:54|2920.75
02:14:55|2920.81
02:14:56|2920.81
02:14:57|2920.82
02:14:58|2920.81
02:14:59|2920.82
02:15:00|2920.81
02:15:01|2920.87
02:15:02|2920.97
02:15:03|2921.27
02:15:04|2921.34
02:15:06|2921.41
02:15:07|2921.41
02:15:07|2921.73
02:15:08|2921.74
02:15:09|2921.74
02:15:10|2921.73
02:15:11|2921.74
02:15:12|2921.74
02:15:13|2921.74
02:15:14|2921.74
02:15:15|2921.74
02:15:16|2921.73
02:15:18|2921.99
02:15:18|2922.
02:15:19|2922.
02:15:21|2921.99
02:15:21|2921.99
02:15:23|2922.2
02:15:23|2922.31
02:15:24|2922.31
02:15:25|2922.3
02:15:26|2922.3
02:15:27|2922.31
02:15:28|2922.3
02:15:29|2922.3
02:15:31|2922.3
02:15:31|2922.31
02:15:32|2922.3
02:15:34|2922.65
02:15:34|2923.09
02:15:35|2922.8
02:15:36|2922.75
02:15:37|2922.68
02:15:38|2922.4
02:15:40|2922.41
02:15:41|2922.41
02:15:42|2922.41
02:15:43|2922.65
02:15:45|2922.98
02:15:46|2922.99
02:15:46|2923.24
02:15:48|2923.25
02:15:49|2923.24
02:15:50|2923.77
02:15:51|2923.76
02:15:52|2923.08
02:15:53|2923.08
02:15:54|2923.08
02:15:55|2923.08
02:15:56|2923.08
02:15:58|2923.08
02:15:58|2923.08
02:15:59|2923.08
02:16:01|2923.08
02:16:02|2922.81
02:16:02|2922.81
02:16:03|2922.21
02:16:05|2921.76
02:16:05|2921.2
02:16:07|2921.21
02:16:08|2921.47
02:16:09|2921.47
02:16:10|2921.48
02:16:10|2921.48
02:16:12|2921.48
02:16:13|2921.88
02:16:14|2921.98
02:16:15|2922.58
02:16:16|2922.58
02:16:17|2922.58
02:16:18|2922.68
02:16:19|2922.91
02:16:20|2922.91
02:16:21|2922.92
02:16:22|2922.97
02:16:23|2922.98
02:16:24|2922.97
02:16:25|2922.97
02:16:26|2922.97
02:16:27|2923.41
02:16:28|2923.41
02:16:29|2923.52
02:16:30|2923.79
02:16:31|2923.79
02:16:32|2923.79
02:16:33|2923.79
02:16:34|2923.51
02:16:35|2923.51
02:16:36|2923.51
02:16:37|2923.29
02:16:38|2922.97
02:16:40|2923.4
02:16:41|2923.4
02:16:42|2923.4
02:16:44|2923.4
02:16:45|2923.4
02:16:45|2923.4
02:16:46|2922.91
02:16:48|2922.91
02:16:48|2922.91
02:16:50|2922.92
02:16:50|2923.13
02:16:51|2923.13
02:16:53|2923.13
02:16:53|2923.13
02:16:55|2923.25
02:16:55|2923.26
02:16:57|2923.26
02:16:58|2923.67
02:16:58|2923.98
02:17:00|2924.31
02:17:01|2924.3
02:17:02|2923.85
02:17:03|2923.
02:17:04|2923.
02:17:05|2923.35
02:17:06|2923.6
02:17:07|2923.71
02:17:08|2923.71
02:17:09|2923.71
02:17:10|2923.71
02:17:11|2923.71
02:17:13|2923.71
02:17:13|2923.71
02:17:14|2923.79
02:17:15|2923.8
02:17:16|2923.8
02:17:17|2923.8
02:17:19|2923.79
02:17:19|2923.79
02:17:20|2923.79
02:17:22|2923.8
02:17:22|2924.
02:17:23|2924.29
02:17:25|2924.35
02:17:25|2924.36
02:17:26|2924.36
02:17:27|2924.35
02:17:28|2924.5
02:17:30|2924.54
02:17:30|2924.55
02:17:31|2924.55
02:17:32|2924.55
02:17:33|2924.36
02:17:34|2924.37
02:17:35|2924.37
02:17:36|2923.84
02:17:37|2923.84
02:17:39|2923.84
02:17:39|2923.83
02:17:40|2923.83
02:17:42|2923.83
02:17:43|2923.83
02:17:43|2923.84
02:17:44|2923.84
02:17:46|2923.84
02:17:47|2923.83
02:17:48|2924.28
02:17:49|2924.01
02:17:50|2924.02
02:17:51|2924.02
02:17:52|2924.13
02:17:53|2924.13
02:17:55|2923.52
02:17:56|2923.37
02:17:56|2923.24
02:17:58|2923.23
02:17:58|2923.24
02:18:00|2922.65
02:18:01|2922.16
02:18:02|2921.6
02:18:03|2921.47
02:18:03|2921.47
02:18:05|2921.47
02:18:06|2921.47
02:18:07|2921.6
02:18:08|2922.37
02:18:08|2922.77
02:18:10|2922.83
02:18:11|2922.83
02:18:11|2922.47
02:18:13|2923.03
02:18:14|2923.13
02:18:15|2923.36
02:18:16|2923.67
02:18:17|2923.68
02:18:18|2923.08
02:18:19|2923.29
02:18:20|2923.44
02:18:21|2923.67
02:18:22|2923.67
02:18:23|2923.67
02:18:24|2923.62
02:18:25|2923.24
02:18:26|2922.73
02:18:27|2922.9
02:18:28|2923.33
02:18:29|2923.39
02:18:30|2923.39
02:18:31|2923.39
02:18:32|2923.45
02:18:33|2923.45
02:18:34|2923.46
02:18:35|2923.45
02:18:36|2923.45
02:18:37|2923.58
02:18:38|2923.58
02:18:39|2923.81
02:18:40|2924.12
02:18:41|2924.13
02:18:42|2924.13
02:18:43|2924.13
02:18:44|2924.13
02:18:45|2924.12
02:18:46|2924.13
02:18:47|2924.13
02:18:48|2924.13
02:18:49|2924.13
02:18:51|2924.13
02:18:51|2924.12
02:18:52|2924.06
02:18:53|2924.06
02:18:54|2924.06
02:18:56|2924.18
02:18:56|2924.19
02:18:58|2924.19
02:18:58|2924.18
02:19:00|2924.15
02:19:00|2924.16
02:19:02|2924.53
02:19:02|2924.53
02:19:03|2924.73
02:19:05|2924.73
02:19:05|2924.55
02:19:06|2924.54
02:19:07|2924.54
02:19:08|2924.54
02:19:10|2924.54
02:19:10|2924.54
02:19:11|2924.54
02:19:13|2924.54
02:19:14|2924.54
02:19:14|2924.7
02:19:16|2924.7
02:19:17|2924.7
02:19:18|2924.31
02:19:19|2924.3
02:19:20|2924.3
02:19:21|2924.3
02:19:22|2924.3
02:19:23|2924.3
02:19:24|2924.31
02:19:25|2924.3
02:19:26|2924.22
02:19:27|2924.22
02:19:28|2924.22
02:19:29|2924.22
02:19:30|2923.7
02:19:31|2923.71
02:19:32|2923.7
02:19:33|2923.7
02:19:34|2923.63
02:19:36|2923.58
02:19:36|2923.59
02:19:37|2923.58
02:19:39|2923.59
02:19:39|2924.
02:19:40|2924.
02:19:42|2924.
02:19:43|2924.5
02:19:43|2924.88
02:19:44|2924.9
02:19:46|2924.89
02:19:47|2925.
02:19:48|2925.
02:19:49|2925.
02:19:50|2924.99
02:19:51|2925.
02:19:52|2925.
02:19:54|2924.99
02:19:54|2925.
02:19:55|2925.01
02:19:56|2925.
02:19:57|2925.01
02:19:58|2925.01
02:19:59|2925.01
02:20:00|2925.01
02:20:01|2925.01
02:20:03|2925.4
02:20:03|2925.67
02:20:04|2925.68
02:20:05|2925.67
02:20:06|2925.67
02:20:08|2925.68
02:20:08|2925.37
02:20:10|2924.9
02:20:11|2924.81
02:20:12|2924.81
02:20:13|2924.81
02:20:14|2924.81
02:20:14|2924.81
02:20:15|2924.81
02:20:16|2924.48
02:20:18|2924.49
02:20:18|2924.49
02:20:19|2924.49
02:20:20|2924.49
02:20:21|2924.73
02:20:23|2924.74
02:20:23|2924.72
02:20:24|2924.62
02:20:25|2924.62
02:20:26|2924.62
02:20:27|2924.62
02:20:28|2924.61
02:20:29|2924.62
02:20:31|2924.94
02:20:32|2925.16
02:20:32|2925.16
02:20:33|2924.82
02:20:34|2924.73
02:20:35|2924.62
02:20:36|2924.63
02:20:37|2924.63
02:20:38|2924.63
02:20:39|2924.87
02:20:40|2924.95
02:20:41|2924.95
02:20:43|2924.95
02:20:44|2924.95
02:20:45|2924.95
02:20:46|2925.15
02:20:47|2925.16
02:20:49|2925.16
02:20:50|2925.93
02:20:51|2925.93
02:20:52|2925.92
02:20:52|2925.93
02:20:54|2925.93
02:20:54|2925.93
02:20:56|2925.93
02:20:56|2925.93
02:20:58|2925.92
02:20:59|2925.86
02:21:00|2925.85
02:21:00|2925.85
02:21:02|2925.85
02:21:04|2925.86
02:21:04|2925.86
02:21:05|2925.86
02:21:06|2925.86
02:21:08|2925.86
02:21:08|2925.86
02:21:09|2925.85
02:21:11|2925.86
02:21:12|2925.85
02:21:13|2925.86
02:21:14|2925.85
02:21:15|2925.86
02:21:16|2925.86
02:21:17|2925.86
02:21:18|2925.86
02:21:19|2925.85
02:21:20|2925.43
02:21:21|2925.43
02:21:22|2925.43
02:21:23|2925.43
02:21:25|2925.43
02:21:25|2925.43
02:21:26|2925.43
02:21:27|2925.52
02:21:28|2925.52
02:21:30|2925.67
02:21:30|2925.68
02:21:31|2925.79
02:21:33|2925.8
02:21:33|2925.81
02:21:34|2925.99
02:21:35|2925.78
02:21:36|2925.7
02:21:37|2925.7
02:21:38|2925.7
02:21:39|2925.7
02:21:40|2925.7
02:21:41|2925.7
02:21:42|2925.79
02:21:44|2925.76
02:21:45|2925.69
02:21:46|2925.69
02:21:47|2925.79
02:21:49|2925.79
02:21:49|2925.89
02:21:50|2925.89
02:21:51|2925.72
02:21:53|2925.72
02:21:53|2925.73
02:21:55|2925.73
02:21:56|2925.71
02:21:56|2925.71
02:21:58|2925.71
02:21:59|2925.71
02:22:00|2925.7
02:22:01|2925.71
02:22:02|2925.71
02:22:03|2925.7
02:22:04|2925.71
02:22:06|2925.71
02:22:07|2925.71
02:22:07|2925.71
02:22:08|2925.71
02:22:09|2925.71
02:22:10|2925.91
02:22:11|2925.91
02:22:13|2925.91
02:22:13|2925.92
02:22:14|2925.92
02:22:15|2925.92
02:22:17|2925.85
02:22:17|2925.86
02:22:18|2925.86
02:22:19|2925.86
02:22:21|2925.86
02:22:22|2925.86
02:22:23|2925.89
02:22:23|2925.89
02:22:24|2925.99
02:22:25|2926.
02:22:26|2925.99
02:22:27|2926.88
02:22:28|2926.87
02:22:29|2926.88
02:22:31|2926.87
02:22:31|2926.87
02:22:33|2926.88
02:22:33|2926.88
02:22:35|2926.88
02:22:36|2926.88
02:22:36|2926.88
02:22:37|2926.87
02:22:39|2926.88
02:22:40|2926.88
02:22:41|2926.87
02:22:42|2926.87
02:22:43|2926.88
02:22:43|2926.88
02:22:45|2926.88
02:22:46|2926.88
02:22:48|2926.88
02:22:49|2926.87
02:22:49|2926.88
02:22:51|2926.87
02:22:51|2926.87
02:22:52|2926.87
02:22:54|2926.88
02:22:54|2926.88
02:22:56|2926.88
02:22:57|2926.88
02:22:57|2926.88
02:22:58|2926.88
02:22:59|2926.88
02:23:00|2926.88
02:23:02|2926.88
02:23:02|2926.88
02:23:03|2926.87
02:23:05|2926.88
02:23:06|2926.88
02:23:07|2926.88
02:23:08|2926.18
02:23:09|2926.01
02:23:09|2926.11
02:23:11|2926.11
02:23:11|2926.11
02:23:13|2926.11
02:23:14|2926.11
02:23:14|2926.25
02:23:16|2926.5
02:23:17|2926.8
02:23:18|2926.8
02:23:19|2926.8
02:23:20|2926.8
02:23:21|2926.8
02:23:22|2926.79
02:23:23|2926.79
02:23:24|2926.8
02:23:25|2926.79
02:23:26|2926.79
02:23:27|2926.79
02:23:28|2926.79
02:23:29|2926.79
02:23:30|2926.92
02:23:31|2926.92
02:23:33|2926.92
02:23:33|2927.27
02:23:35|2927.28
02:23:35|2927.28
02:23:36|2927.35
02:23:38|2927.34
02:23:38|2927.14
02:23:39|2927.15
02:23:41|2927.15
02:23:42|2927.15
02:23:43|2927.14
02:23:43|2927.15
02:23:45|2927.15
02:23:45|2927.15
02:23:46|2927.14
02:23:48|2927.15
02:23:49|2926.7
02:23:50|2926.7
02:23:50|2926.7
02:23:52|2926.71
02:23:52|2926.71
02:23:54|2926.52
02:23:55|2926.42
02:23:56|2926.42
02:23:57|2926.41
02:23:59|2926.42
02:23:59|2926.42
02:24:01|2926.42
02:24:02|2926.42
02:24:03|2927.15
02:24:04|2927.15
02:24:05|2927.15
02:24:06|2927.15
02:24:07|2927.15
02:24:08|2927.15
02:24:09|2927.15
02:24:10|2927.14
02:24:11|2927.14
02:24:12|2927.15
02:24:13|2927.08
02:24:14|2927.
02:24:15|2927.01
02:24:16|2927.01
02:24:17|2927.07
02:24:18|2927.14
02:24:19|2927.19
02:24:20|2927.19
02:24:22|2927.19
02:24:22|2927.19
02:24:23|2927.19
02:24:24|2927.19
02:24:25|2927.2
02:24:26|2927.2
02:24:27|2927.19
02:24:28|2927.19
02:24:30|2927.2
02:24:30|2927.15
02:24:31|2927.14
02:24:32|2927.15
02:24:34|2927.15
02:24:34|2927.14
02:24:35|2926.81
02:24:36|2926.55
02:24:37|2926.56
02:24:39|2926.55
02:24:39|2926.48
02:24:40|2926.49
02:24:41|2926.49
02:24:42|2926.49
02:24:43|2926.49
02:24:45|2926.37
02:24:45|2926.25
02:24:46|2926.25
02:24:47|2926.25
02:24:48|2926.25
02:24:50|2926.25
02:24:51|2926.25
02:24:52|2926.25
02:24:53|2926.24
02:24:54|2926.25
02:24:55|2926.2
02:24:56|2926.05
02:24:57|2925.84
02:24:58|2925.84
02:24:59|2925.83
02:25:00|2925.71
02:25:01|2925.71
02:25:02|2925.7
02:25:03|2925.96
02:25:04|2925.96
02:25:05|2925.97
02:25:06|2925.97
02:25:07|2925.97
02:25:08|2925.97
02:25:09|2925.76
02:25:10|2925.74
02:25:11|2925.71
02:25:12|2925.71
02:25:14|2925.47
02:25:14|2925.16
02:25:15|2924.91
02:25:16|2924.5
02:25:17|2924.49
02:25:18|2923.64
02:25:19|2924.19
02:25:20|2924.19
02:25:21|2924.19
02:25:22|2924.19
02:25:24|2924.37
02:25:24|2924.37
02:25:25|2924.37
02:25:26|2924.37
02:25:27|2924.36
02:25:28|2923.85
02:25:30|2923.7
02:25:31|2923.7
02:25:32|2923.7
02:25:32|2924.
02:25:34|2923.99
02:25:35|2923.99
02:25:35|2923.99
02:25:37|2923.99
02:25:37|2924.
02:25:38|2924.
02:25:39|2923.76
02:25:41|2923.7
02:25:42|2923.71
02:25:43|2923.7
02:25:44|2923.71
02:25:45|2923.71
02:25:45|2923.89
02:25:47|2923.9
02:25:49|2923.97
02:25:49|2924.03
02:25:50|2924.03
02:25:52|2924.03
02:25:53|2924.04
02:25:54|2924.04
02:25:55|2924.03
02:25:56|2924.03
02:25:57|2924.03
02:25:58|2924.17
02:25:59|2924.2
02:26:00|2924.2
02:26:01|2924.19
02:26:02|2924.2
02:26:03|2924.2
02:26:04|2924.19
02:26:05|2924.2
02:26:06|2924.69
02:26:07|2924.69
02:26:08|2924.69
02:26:09|2924.68
02:26:10|2924.69
02:26:11|2924.69
02:26:12|2924.8
02:26:13|2924.8
02:26:14|2924.84
02:26:15|2924.84
02:26:16|2924.83
02:26:17|2924.97
02:26:19|2925.31
02:26:19|2925.31
02:26:20|2925.31
02:26:21|2925.31
02:26:22|2925.3
02:26:23|2925.31
02:26:24|2925.3
02:26:25|2925.15
02:26:26|2924.71
02:26:28|2924.7
02:26:28|2924.7
02:26:30|2924.7
02:26:30|2924.69
02:26:32|2924.7
02:26:32|2924.7
02:26:33|2924.7
02:26:34|2924.7
02:26:36|2924.7
02:26:36|2924.89
02:26:37|2924.99
02:26:38|2925.07
02:26:39|2925.08
02:26:40|2925.27
02:26:41|2925.27
02:26:42|2925.27
02:26:43|2925.38
02:26:44|2925.39
02:26:46|2925.39
02:26:47|2925.38
02:26:47|2925.39
02:26:49|2925.38
02:26:51|2925.39
02:26:51|2925.38
02:26:52|2925.39
02:26:53|2925.39
02:26:54|2925.39
02:26:55|2925.38
02:26:56|2925.38
02:26:58|2925.38
02:26:59|2925.39
02:27:00|2925.39
02:27:01|2925.4
02:27:02|2925.4
02:27:02|2925.4
02:27:04|2925.4
02:27:05|2925.4
02:27:06|2925.4
02:27:07|2925.4
02:27:08|2925.4
02:27:09|2925.4
02:27:10|2925.39
02:27:10|2925.39
02:27:12|2925.39
02:27:13|2925.39
02:27:13|2925.4
02:27:15|2925.4
02:27:16|2925.4
02:27:17|2925.4
02:27:18|2925.4
02:27:19|2925.4
02:27:20|2925.4
02:27:21|2925.4
02:27:22|2925.4
02:27:23|2925.39
02:27:24|2925.39
02:27:25|2925.39
02:27:26|2925.4
02:27:27|2925.4
02:27:28|2925.39
02:27:29|2925.39
02:27:30|2925.01
02:27:31|2925.01
02:27:32|2925.01
02:27:33|2925.01
02:27:34|2925.
02:27:35|2925.01
02:27:36|2925.
02:27:37|2925.01
02:27:38|2925.
02:27:39|2925.01
02:27:40|2925.01
02:27:41|2925.01
02:27:42|2925.
02:27:43|2925.01
02:27:44|2925.01
02:27:45|2925.
02:27:46|2925.
02:27:47|2924.97
02:27:48|2924.97
02:27:49|2924.97
02:27:51|2924.97
02:27:51|2924.96
02:27:52|2924.96
02:27:54|2924.96
02:27:54|2924.97
02:27:56|2924.97
02:27:57|2924.97
02:27:57|2924.97
02:27:58|2924.97
02:28:00|2924.96
02:28:01|2924.97
02:28:01|2924.97
02:28:03|2924.96
02:28:04|2924.8
02:28:05|2924.8
02:28:06|2924.8
02:28:07|2924.81
02:28:07|2924.81
02:28:09|2924.81
02:28:11|2924.81
02:28:11|2924.8
02:28:12|2924.8
02:28:14|2924.81
02:28:15|2924.81
02:28:15|2924.81
02:28:17|2924.81
02:28:17|2924.8
02:28:18|2924.8
02:28:19|2924.81
02:28:20|2924.81
02:28:21|2924.81
02:28:22|2924.81
02:28:23|2924.81
02:28:24|2924.8
02:28:26|2924.74
02:28:27|2924.7
02:28:27|2924.7
02:28:29|2924.71
02:28:29|2924.71
02:28:30|2924.7
02:28:32|2924.65
02:28:32|2924.65
02:28:33|2924.64
02:28:35|2924.64
02:28:36|2924.65
02:28:36|2924.65
02:28:37|2924.65
02:28:38|2924.72
02:28:39|2924.71
02:28:40|2924.71
02:28:41|2924.71
02:28:43|2924.72
02:28:44|2924.71
02:28:44|2924.71
02:28:46|2924.72
02:28:46|2924.72
02:28:48|2924.94
02:28:49|2924.98
02:28:50|2924.98
02:28:51|2925.4
02:28:53|2925.4
02:28:54|2925.39
02:28:54|2925.39
02:28:56|2925.24
02:28:57|2925.24
02:28:58|2925.24
02:28:59|2925.25
02:29:00|2925.24
02:29:01|2925.24
02:29:03|2925.25
02:29:03|2925.25
02:29:04|2925.25
02:29:06|2925.25
02:29:06|2925.25
02:29:07|2925.25
02:29:09|2925.24
02:29:10|2925.24
02:29:10|2925.24
02:29:11|2925.24
02:29:13|2925.24
02:29:14|2925.25
02:29:14|2925.05
02:29:15|2924.65
02:29:16|2924.66
02:29:18|2924.65
02:29:19|2924.65
02:29:19|2924.66
02:29:21|2924.66
02:29:22|2924.66
02:29:23|2924.65
02:29:24|2924.45
02:29:25|2924.35
02:29:26|2924.34
02:29:27|2924.35
02:29:28|2924.34
02:29:30|2923.72
02:29:31|2923.71
02:29:32|2923.71
02:29:32|2923.71
02:29:34|2923.72
02:29:35|2923.72
02:29:35|2923.72
02:29:37|2923.72
02:29:38|2923.72
02:29:38|2923.95
02:29:39|2923.95
02:29:41|2923.95
02:29:41|2923.99
02:29:43|2923.99
02:29:44|2924.54
02:29:44|2924.63
02:29:46|2924.76
02:29:46|2924.75
02:29:47|2924.75
02:29:49|2924.75
02:29:49|2924.75
02:29:50|2924.76
02:29:53|2925.04
02:29:54|2925.04
02:29:55|2925.04
02:29:56|2925.05
02:29:56|2925.05
02:29:58|2925.05
02:29:58|2925.05
02:30:00|2925.05
02:30:01|2925.05
02:30:02|2925.29
02:30:03|2925.74
02:30:04|2925.8
02:30:05|2925.59
02:30:06|2925.6
02:30:07|2925.6
02:30:08|2925.6
02:30:09|2925.59
02:30:10|2925.41
02:30:11|2925.41
02:30:12|2925.41
02:30:13|2925.41
02:30:14|2925.6
02:30:15|2925.79
02:30:16|2925.79
02:30:17|2925.81
02:30:18|2925.8
02:30:19|2925.81
02:30:20|2925.8
02:30:21|2925.81
02:30:22|2925.81
02:30:23|2925.8
02:30:24|2924.01
02:30:25|2923.44
02:30:26|2923.27
02:30:27|2923.1
02:30:28|2923.11
02:30:29|2923.1
02:30:30|2922.11
02:30:31|2922.01
02:30:32|2921.71
02:30:33|2921.7
02:30:34|2921.7
02:30:35|2921.5
02:30:36|2921.5
02:30:37|2921.49
02:30:38|2921.71
02:30:39|2921.71
02:30:40|2921.92
02:30:41|2922.55
02:30:42|2922.94
02:30:43|2923.11
02:30:44|2923.39
02:30:45|2923.39
02:30:46|2923.39
02:30:47|2923.39
02:30:48|2923.4
02:30:49|2923.4
02:30:50|2923.19
02:30:51|2922.88
02:30:52|2922.88
02:30:54|2922.88
02:30:55|2922.87
02:30:56|2922.87
02:30:57|2922.88
02:30:58|2922.88
02:30:59|2922.87
02:31:00|2923.
02:31:01|2923.
02:31:03|2923.14
02:31:04|2923.14
02:31:05|2923.14
02:31:06|2923.14
02:31:07|2922.92
02:31:08|2922.87
02:31:09|2922.37
02:31:10|2922.2
02:31:10|2922.2
02:31:11|2922.2
02:31:13|2922.11
02:31:14|2922.11
02:31:15|2922.12
02:31:16|2921.77
02:31:17|2921.77
02:31:18|2921.77
02:31:19|2921.77
02:31:20|2921.78
02:31:21|2921.78
02:31:22|2921.49
02:31:23|2921.33
02:31:24|2921.31
02:31:25|2921.31
02:31:26|2921.09
02:31:27|2921.09
02:31:28|2921.07
02:31:29|2920.82
02:31:30|2920.72
02:31:31|2920.51
02:31:32|2920.46
02:31:33|2920.46
02:31:34|2920.46
02:31:35|2920.55
02:31:36|2920.55
02:31:37|2920.95
02:31:38|2920.95
02:31:39|2920.96
02:31:40|2920.96
02:31:41|2921.17
02:31:42|2921.25
02:31:43|2921.25
02:31:44|2921.24
02:31:45|2921.21
02:31:46|2921.17
02:31:47|2921.17
02:31:48|2921.16
02:31:49|2921.17
02:31:50|2921.17
02:31:51|2921.15
02:31:52|2921.07
02:31:53|2920.89
02:31:54|2920.89
02:31:56|2920.89
02:31:56|2920.58
02:31:58|2920.55
02:31:58|2920.55
02:31:59|2920.55
02:32:00|2920.56
02:32:02|2920.4
02:32:02|2920.39
02:32:04|2919.1
02:32:05|2919.42
02:32:06|2919.42
02:32:07|2919.42
02:32:09|2919.42
02:32:09|2919.41
02:32:11|2919.42
02:32:12|2919.41
02:32:12|2919.2
02:32:14|2919.1
02:32:14|2919.1
02:32:15|2918.89
02:32:17|2918.89
02:32:18|2918.9
02:32:18|2918.89
02:32:19|2918.9
02:32:20|2918.9
02:32:22|2918.89
02:32:23|2918.89
02:32:24|2918.89
02:32:24|2918.89
02:32:26|2918.9
02:32:26|2918.89
02:32:28|2918.89
02:32:28|2918.9
02:32:30|2918.9
02:32:30|2918.9
02:32:31|2918.89
02:32:33|2919.45
02:32:33|2919.46
02:32:35|2919.46
02:32:35|2919.46
02:32:37|2919.46
02:32:37|2919.76
02:32:38|2920.19
02:32:40|2920.19
02:32:41|2920.2
02:32:42|2920.19
02:32:43|2920.2
02:32:43|2920.2
02:32:45|2920.19
02:32:46|2920.19
02:32:47|2920.19
02:32:48|2920.19
02:32:49|2920.75
02:32:50|2920.97
02:32:51|2920.97
02:32:52|2920.97
02:32:53|2920.98
02:32:54|2921.35
02:32:55|2921.39
02:32:56|2921.38
02:32:58|2921.78
02:32:59|2921.83
02:32:59|2922.16
02:33:01|2922.18
02:33:01|2922.18
02:33:02|2922.19
02:33:04|2922.18
02:33:04|2922.19
02:33:06|2922.19
02:33:06|2922.34
02:33:08|2922.85
02:33:09|2922.98
02:33:10|2923.19
02:33:11|2923.39
02:33:12|2923.6
02:33:13|2923.6
02:33:14|2923.6
02:33:15|2923.59
02:33:15|2923.59
02:33:16|2923.6
02:33:17|2923.6
02:33:19|2923.59
02:33:20|2923.44
02:33:21|2923.44
02:33:21|2923.45
02:33:23|2923.32
02:33:24|2923.31
02:33:25|2923.31
02:33:27|2922.48
02:33:27|2922.97
02:33:28|2923.01
02:33:29|2923.58
02:33:31|2923.61
02:33:31|2923.61
02:33:32|2923.61
02:33:34|2923.89
02:33:35|2923.89
02:33:36|2924.14
02:33:37|2924.17
02:33:38|2924.26
02:33:38|2924.25
02:33:40|2924.25
02:33:41|2924.26
02:33:42|2924.26
02:33:43|2924.25
02:33:44|2924.25
02:33:45|2924.26
02:33:46|2924.25
02:33:47|2924.25
02:33:48|2924.25
02:33:49|2924.25
02:33:50|2924.25
02:33:51|2924.25
02:33:52|2924.26
02:33:53|2923.11
02:33:54|2923.11
02:33:55|2923.11
02:33:57|2923.73
02:33:58|2923.91
02:34:00|2923.91
02:34:01|2923.92
02:34:02|2924.05
02:34:03|2924.17
02:34:04|2924.17
02:34:06|2924.17
02:34:07|2924.17
02:34:07|2924.17
02:34:09|2924.17
02:34:09|2923.88
02:34:10|2923.76
02:34:11|2923.75
02:34:13|2923.76
02:34:14|2923.76
02:34:15|2923.76
02:34:15|2923.99
02:34:16|2924.07
02:34:18|2924.07
02:34:19|2924.07
02:34:19|2923.93
02:34:21|2923.87
02:34:22|2923.87
02:34:23|2923.87
02:34:24|2923.86
02:34:25|2923.86
02:34:25|2923.87
02:34:26|2923.87
02:34:27|2923.87
02:34:28|2923.87
02:34:30|2923.84
02:34:31|2923.75
02:34:31|2923.66
02:34:33|2923.67
02:34:34|2923.67
02:34:35|2923.67
02:34:36|2923.67
02:34:37|2923.66
02:34:38|2923.66
02:34:39|2923.65
02:34:39|2923.66
02:34:41|2923.65
02:34:42|2923.66
02:34:43|2923.66
02:34:44|2923.66
02:34:45|2923.65
02:34:46|2923.65
02:34:48|2923.65
02:34:48|2923.65
02:34:49|2923.65
02:34:51|2923.66
02:34:51|2923.66
02:34:52|2923.65
02:34:54|2923.23
02:34:54|2923.21
02:34:55|2923.11
02:34:57|2923.11
02:34:57|2922.85
02:34:58|2922.85
02:34:59|2922.84
02:35:01|2922.59
02:35:01|2922.59
02:35:02|2922.58
02:35:04|2922.59
02:35:05|2922.59
02:35:05|2922.58
02:35:06|2922.59
02:35:09|2922.59
02:35:09|2922.58
02:35:10|2922.58
02:35:12|2922.02
02:35:12|2922.01
02:35:13|2922.
02:35:14|2922.01
02:35:16|2922.01
02:35:16|2922.01
02:35:17|2922.01
02:35:18|2922.
02:35:20|2922.01
02:35:21|2922.01
02:35:22|2922.01
02:35:22|2922.11
02:35:24|2922.19
02:35:25|2922.26
02:35:25|2922.39
02:35:26|2922.4
02:35:27|2922.4
02:35:29|2922.4
02:35:29|2922.4
02:35:31|2922.99
02:35:31|2923.
02:35:32|2923.1
02:35:33|2923.11
02:35:34|2923.11
02:35:35|2923.11
02:35:36|2923.11
02:35:38|2923.11
02:35:38|2923.11
02:35:39|2923.11
02:35:40|2923.1
02:35:41|2923.11
02:35:43|2923.1
02:35:43|2923.59
02:35:45|2923.59
02:35:45|2923.59
02:35:47|2923.6
02:35:47|2923.59
02:35:49|2923.59
02:35:49|2923.6
02:35:50|2923.6
02:35:51|2923.59
02:35:52|2923.6
02:35:53|2923.6
02:35:55|2923.6
02:35:55|2923.29
02:35:56|2923.29
02:35:57|2923.33
02:35:58|2923.36
02:36:00|2922.81
02:36:02|2922.61
02:36:03|2922.61
02:36:04|2922.31
02:36:05|2922.01
02:36:06|2922.
02:36:07|2922.01
02:36:08|2922.
02:36:09|2922.01
02:36:10|2922.
02:36:11|2922.
02:36:12|2921.39
02:36:13|2921.39
02:36:14|2920.56
02:36:15|2920.52
02:36:17|2920.52
02:36:18|2920.51
02:36:19|2920.52
02:36:20|2920.52
02:36:20|2920.52
02:36:21|2920.51
02:36:22|2920.78
02:36:23|2920.77
02:36:24|2920.77
02:36:25|2920.5
02:36:27|2920.45
02:36:27|2920.27
02:36:28|2920.26
02:36:30|2920.36
02:36:30|2920.56
02:36:31|2920.56
02:36:32|2920.55
02:36:33|2920.55
02:36:34|2920.26
02:36:35|2920.2
02:36:36|2920.09
02:36:37|2919.39
02:36:39|2919.38
02:36:39|2919.39
02:36:40|2919.39
02:36:41|2919.39
02:36:43|2919.58
02:36:43|2919.58
02:36:45|2919.58
02:36:45|2919.58
02:36:46|2919.58
02:36:47|2919.58
02:36:48|2919.22
02:36:49|2919.1
02:36:50|2919.1
02:36:51|2919.11
02:36:52|2919.11
02:36:54|2919.11
02:36:54|2919.1
02:36:56|2919.1
02:36:56|2919.1
02:36:57|2919.11
02:36:59|2919.32
02:37:01|2919.4
02:37:02|2919.51
02:37:02|2919.6
02:37:03|2919.62
02:37:05|2919.62
02:37:06|2919.61
02:37:07|2919.61
02:37:07|2919.61
02:37:10|2919.62
02:37:10|2919.61
02:37:11|2919.51
02:37:12|2919.51
02:37:13|2919.5
02:37:14|2919.22
02:37:15|2919.16
02:37:17|2919.16
02:37:17|2919.16
02:37:18|2919.15
02:37:20|2919.15
02:37:20|2919.1
02:37:21|2919.11
02:37:22|2919.1
02:37:23|2917.94
02:37:24|2917.94
02:37:25|2917.99
02:37:33|2918.
02:37:33|2917.86
02:37:34|2917.86
02:37:35|2917.86
02:37:37|2917.86
02:37:38|2917.86
02:37:38|2917.87
02:37:39|2917.87
02:37:41|2917.86
02:37:41|2917.87
02:37:42|2916.02
02:37:43|2916.02
02:37:44|2916.02
02:37:45|2916.01
02:37:46|2916.01
02:37:47|2915.71
02:37:48|2915.71
02:37:49|2915.71
02:37:51|2915.61
02:37:51|2915.61
02:37:52|2915.6
02:37:53|2915.35
02:37:54|2915.21
02:37:56|2915.2
02:37:57|2915.34
02:37:57|2915.35
02:37:58|2915.35
02:38:00|2915.79
02:38:01|2915.8
02:38:02|2915.8
02:38:04|2915.79
02:38:04|2915.18
02:38:06|2915.17
02:38:07|2915.17
02:38:08|2915.01
02:38:09|2914.4
02:38:09|2914.4
02:38:10|2914.4
02:38:12|2914.39
02:38:12|2914.4
02:38:13|2914.4
02:38:14|2914.99
02:38:15|2915.01
02:38:16|2915.6
02:38:18|2915.6
02:38:19|2915.6
02:38:20|2915.72
02:38:21|2915.72
02:38:22|2915.71
02:38:23|2915.65
02:38:24|2915.64
02:38:25|2915.64
02:38:27|2915.64
02:38:27|2915.65
02:38:28|2915.65
02:38:29|2915.65
02:38:30|2915.64
02:38:31|2915.64
02:38:32|2915.64
02:38:33|2915.64
02:38:35|2915.65
02:38:35|2915.65
02:38:37|2915.71
02:38:38|2916.02
02:38:38|2916.2
02:38:40|2916.19
02:38:40|2915.63
02:38:41|2915.54
02:38:43|2915.54
02:38:43|2915.54
02:38:44|2915.54
02:38:45|2915.54
02:38:47|2915.54
02:38:47|2915.54
02:38:48|2915.08
02:38:49|2915.08
02:38:50|2915.08
02:38:52|2915.09
02:38:53|2915.
02:38:53|2915.01
02:38:54|2915.01
02:38:55|2915.
02:38:57|2915.01
02:38:57|2915.
02:38:58|2915.01
02:38:59|2915.
02:39:00|2915.01
02:39:02|2915.
02:39:03|2915.01
02:39:04|2915.18
02:39:05|2915.18
02:39:06|2915.4
02:39:07|2915.4
02:39:08|2915.01
02:39:09|2915.
02:39:10|2915.01
02:39:11|2915.
02:39:12|2915.01
02:39:13|2915.01
02:39:14|2915.01
02:39:15|2915.2
02:39:16|2915.34
02:39:17|2915.34
02:39:18|2915.35
02:39:19|2915.53
02:39:20|2915.64
02:39:21|2915.95
02:39:23|2915.95
02:39:24|2915.95
02:39:25|2915.94
02:39:26|2915.94
02:39:26|2915.95
02:39:28|2915.95
02:39:28|2915.94
02:39:29|2915.94
02:39:30|2915.95
02:39:31|2916.11
02:39:32|2916.11
02:39:34|2916.2
02:39:35|2916.19
02:39:35|2916.2
02:39:37|2916.19
02:39:38|2916.39
02:39:39|2916.39
02:39:40|2916.39
02:39:41|2916.39
02:39:42|2916.22
02:39:43|2916.21
02:39:44|2916.22
02:39:45|2916.22
02:39:46|2916.13
02:39:47|2916.13
02:39:48|2916.14
02:39:49|2916.14
02:39:50|2916.13
02:39:51|2916.13
02:39:52|2916.13
02:39:53|2916.13
02:39:54|2916.13
02:39:55|2916.12
02:39:56|2916.13
02:39:57|2916.13
02:39:58|2916.13
02:39:59|2916.13
02:40:00|2916.13
02:40:01|2915.92
02:40:03|2915.92
02:40:04|2916.08
02:40:05|2916.08
02:40:06|2916.08
02:40:07|2916.09
02:40:08|2916.09
02:40:09|2916.29
02:40:10|2916.33
02:40:11|2916.33
02:40:12|2916.34
02:40:13|2916.34
02:40:14|2916.33
02:40:15|2916.33
02:40:16|2916.32
02:40:17|2916.32
02:40:18|2916.32
02:40:19|2916.32
02:40:20|2916.32
02:40:21|2916.32
02:40:22|2916.31
02:40:23|2916.32
02:40:24|2916.31
02:40:25|2916.31
02:40:26|2916.31
02:40:27|2916.31
02:40:29|2916.31
02:40:30|2916.31
02:40:31|2916.29
02:40:32|2916.29
02:40:33|2916.28
02:40:33|2916.16
02:40:35|2916.16
02:40:35|2916.15
02:40:37|2916.18
02:40:38|2916.43
02:40:39|2916.79
02:40:39|2916.95
02:40:41|2917.02
02:40:42|2917.51
02:40:43|2917.97
02:40:44|2918.23
02:40:45|2918.74
02:40:46|2918.77
02:40:47|2918.76
02:40:48|2918.77
02:40:49|2918.77
02:40:50|2918.77
02:40:51|2918.77
02:40:52|2918.76
02:40:53|2918.76
02:40:54|2918.95
02:40:55|2919.1
02:40:56|2919.1
02:40:57|2919.1
02:40:58|2919.1
02:40:59|2919.1
02:41:00|2919.1
02:41:01|2919.11
02:41:03|2919.11
02:41:04|2919.4
02:41:05|2919.52
02:41:05|2919.52
02:41:06|2919.92
02:41:08|2920.6
02:41:09|2920.6
02:41:10|2920.75
02:41:11|2920.75
02:41:12|2920.51
02:41:14|2920.06
02:41:15|2920.23
02:41:16|2920.66
02:41:17|2920.75
02:41:18|2920.75
02:41:18|2920.95
02:41:19|2921.59
02:41:20|2921.6
02:41:22|2921.61
02:41:23|2922.01
02:41:23|2922.24
02:41:24|2922.24
02:41:25|2922.23
02:41:26|2922.23
02:41:28|2921.98
02:41:29|2921.99
02:41:30|2921.99
02:41:31|2921.67
02:41:32|2921.6
02:41:33|2921.6
02:41:33|2921.08
02:41:34|2921.01
02:41:36|2920.76
02:41:37|2920.54
02:41:37|2920.39
02:41:39|2920.38
02:41:40|2920.39
02:41:40|2920.39
02:41:43|2920.12
02:41:43|2920.46
02:41:45|2920.54
02:41:45|2920.54
02:41:46|2920.54
02:41:47|2920.54
02:41:49|2920.9
02:41:49|2921.04
02:41:51|2921.17
02:41:51|2920.12
02:41:52|2920.36
02:41:54|2920.35
02:41:54|2920.35
02:41:56|2920.35
02:41:56|2920.35
02:41:58|2920.36
02:41:58|2920.58
02:41:59|2920.58
02:42:00|2920.4
02:42:01|2920.41
02:42:03|2920.41
02:42:04|2920.72
02:42:06|2920.72
02:42:07|2920.72
02:42:07|2920.8
02:42:09|2920.8
02:42:10|2920.8
02:42:10|2921.04
02:42:12|2921.13
02:42:12|2921.36
02:42:14|2921.36
02:42:14|2921.37
02:42:16|2921.37
02:42:17|2921.37
02:42:19|2921.37
02:42:19|2922.13
02:42:21|2922.29
02:42:22|2922.53
02:42:23|2922.74
02:42:24|2922.75
02:42:25|2922.93
02:42:26|2922.93
02:42:27|2922.37
02:42:28|2922.38
02:42:29|2922.54
02:42:30|2922.76
02:42:31|2922.86
02:42:32|2922.86
02:42:33|2922.86
02:42:34|2922.94
02:42:35|2922.95
02:42:36|2923.07
02:42:37|2923.06
02:42:38|2923.07
02:42:39|2923.06
02:42:41|2923.01
02:42:41|2922.48
02:42:42|2922.48
02:42:44|2922.48
02:42:44|2922.48
02:42:45|2922.47
02:42:46|2922.48
02:42:47|2922.48
02:42:49|2922.48
02:42:49|2922.89
02:42:50|2923.06
02:42:51|2923.06
02:42:53|2923.06
02:42:53|2923.06
02:42:54|2923.06
02:42:56|2923.06
02:42:56|2923.24
02:42:57|2923.34
02:42:59|2923.34
02:42:59|2923.34
02:43:00|2923.11
02:43:02|2923.11
02:43:02|2922.77
02:43:03|2922.76
02:43:05|2922.75
02:43:06|2922.76
02:43:07|2922.97
02:43:08|2923.08
02:43:09|2923.08
02:43:11|2923.07
02:43:12|2923.08
02:43:13|2923.08
02:43:14|2923.08
02:43:16|2923.08
02:43:16|2922.81
02:43:17|2922.81
02:43:18|2922.82
02:43:19|2922.82
02:43:21|2922.82
02:43:22|2922.82
02:43:22|2922.82
02:43:24|2922.82
02:43:24|2922.82
02:43:25|2922.82
02:43:26|2922.82
02:43:28|2922.82
02:43:28|2922.82
02:43:29|2922.81
02:43:31|2923.06
02:43:32|2923.07
02:43:33|2923.06
02:43:33|2923.07
02:43:34|2923.07
02:43:35|2923.06
02:43:36|2923.34
02:43:37|2923.35
02:43:39|2923.35
02:43:39|2923.44
02:43:41|2923.44
02:43:41|2923.5
02:43:43|2923.5
02:43:43|2923.5
02:43:44|2923.64
02:43:46|2923.64
02:43:46|2924.
02:43:48|2924.12
02:43:49|2924.17
02:43:50|2924.01
02:43:50|2923.87
02:43:52|2923.87
02:43:53|2923.88
02:43:54|2923.88
02:43:55|2923.94
02:43:56|2923.93
02:43:57|2923.93
02:43:58|2924.04
02:43:59|2924.37
02:44:00|2924.46
02:44:01|2924.46
02:44:02|2924.15
02:44:03|2924.15
02:44:04|2924.16
02:44:05|2924.16
02:44:06|2924.39
02:44:08|2924.4
02:44:09|2924.84
02:44:10|2924.85
02:44:12|2924.9
02:44:12|2924.99
02:44:14|2925.36
02:44:15|2925.09
02:44:15|2924.5
02:44:16|2924.21
02:44:17|2924.2
02:44:19|2924.2
02:44:19|2924.21
02:44:21|2924.21
02:44:22|2924.2
02:44:23|2924.2
02:44:24|2923.47
02:44:25|2923.47
02:44:26|2923.61
02:44:27|2923.61
02:44:28|2923.6
02:44:29|2923.6
02:44:30|2923.6
02:44:31|2923.6
02:44:32|2923.42
02:44:34|2923.37
02:44:35|2923.36
02:44:35|2923.37
02:44:36|2923.42
02:44:37|2923.41
02:44:39|2923.42
02:44:39|2923.42
02:44:41|2923.41
02:44:41|2923.42
02:44:43|2923.42
02:44:44|2923.42
02:44:44|2923.42
02:44:46|2923.42
02:44:47|2923.93
02:44:47|2923.93
02:44:48|2924.3
02:44:50|2924.31
02:44:51|2924.3
02:44:52|2924.07
02:44:53|2924.07
02:44:54|2924.08
02:44:55|2924.08
02:44:56|2924.08
02:44:57|2924.08
02:44:58|2924.08
02:44:59|2924.07
02:45:00|2924.07
02:45:01|2924.07
02:45:02|2924.07
02:45:04|2924.07
02:45:04|2924.39
02:45:05|2924.47
02:45:07|2925.16
02:45:08|2925.01
02:45:10|2924.85
02:45:10|2924.72
02:45:11|2924.72
02:45:12|2924.77
02:45:13|2924.85
02:45:15|2924.86
02:45:15|2924.86
02:45:16|2924.86
02:45:18|2924.86
02:45:19|2924.44
02:45:19|2924.44
02:45:21|2924.09
02:45:22|2923.56
02:45:22|2923.51
02:45:23|2923.51
02:45:24|2924.25
02:45:25|2924.39
02:45:26|2924.52
02:45:27|2924.51
02:45:28|2924.51
02:45:29|2924.51
02:45:30|2924.52
02:45:32|2924.52
02:45:33|2924.52
02:45:33|2924.52
02:45:34|2924.51
02:45:35|2924.11
02:45:36|2923.89
02:45:37|2923.74
02:45:39|2923.74
02:45:39|2923.42
02:45:40|2923.42
02:45:41|2923.42
02:45:42|2923.42
02:45:44|2923.21
02:45:45|2923.18
02:45:45|2922.86
02:45:47|2922.86
02:45:48|2922.87
02:45:48|2922.87
02:45:49|2922.87
02:45:50|2922.86
02:45:51|2922.86
02:45:52|2922.86
02:45:54|2922.86
02:45:54|2922.87
02:45:55|2922.87
02:45:56|2922.86
02:45:57|2922.86
02:45:59|2922.87
02:46:00|2922.87
02:46:01|2922.87
02:46:01|2922.87
02:46:03|2922.87
02:46:03|2922.87
02:46:05|2922.86
02:46:05|2922.81
02:46:06|2922.81
02:46:09|2922.81
02:46:10|2922.8
02:46:11|2922.45
02:46:12|2922.33
02:46:12|2921.14
02:46:15|2920.65
02:46:15|2920.66
02:46:16|2920.66
02:46:17|2920.65
02:46:18|2920.66
02:46:20|2920.66
02:46:21|2920.65
02:46:21|2920.65
02:46:22|2920.97
02:46:24|2920.99
02:46:26|2920.99
02:46:26|2920.99
02:46:28|2920.99
02:46:28|2920.99
02:46:30|2920.99
02:46:31|2920.9
02:46:31|2920.9
02:46:33|2920.9
02:46:34|2921.48
02:46:35|2921.8
02:46:36|2922.09
02:46:37|2922.2
02:46:38|2922.39
02:46:39|2922.17
02:46:40|2921.78
02:46:40|2921.75
02:46:42|2921.74
02:46:42|2921.74
02:46:44|2921.75
02:46:45|2921.75
02:46:46|2921.75
02:46:47|2921.75
02:46:47|2921.75
02:46:49|2921.75
02:46:49|2921.75
02:46:50|2921.74
02:46:52|2921.74
02:46:53|2921.74
02:46:53|2921.74
02:46:55|2921.74
02:46:56|2921.74
02:46:56|2921.74
02:46:58|2921.98
02:46:58|2922.28
02:46:59|2922.28
02:47:01|2922.28
02:47:01|2922.32
02:47:03|2922.39
02:47:04|2922.4
02:47:04|2922.5
02:47:05|2922.49
02:47:07|2922.5
02:47:07|2922.49
02:47:10|2922.2
02:47:11|2922.11
02:47:12|2922.11
02:47:14|2922.11
02:47:15|2922.11
02:47:16|2922.11
02:47:17|2922.11
02:47:17|2922.11
02:47:18|2922.11
02:47:19|2921.82
02:47:20|2921.82
02:47:21|2921.76
02:47:22|2921.59
02:47:24|2921.53
02:47:24|2921.51
02:47:26|2920.87
02:47:26|2920.87
02:47:27|2920.86
02:47:28|2920.86
02:47:29|2920.87
02:47:30|2920.86
02:47:31|2920.86
02:47:33|2920.86
02:47:33|2920.87
02:47:34|2920.87
02:47:35|2920.87
02:47:37|2921.14
02:47:37|2921.14
02:47:38|2921.15
02:47:40|2921.14
02:47:41|2921.15
02:47:41|2921.15
02:47:42|2921.31
02:47:44|2921.59
02:47:44|2921.8
02:47:45|2921.99
02:47:46|2922.19
02:47:48|2922.19
02:47:49|2921.91
02:47:49|2921.91
02:47:50|2921.91
02:47:51|2921.92
02:47:53|2921.91
02:47:54|2921.91
02:47:55|2921.91
02:47:56|2921.91
02:47:57|2921.92
02:47:59|2921.92
02:48:00|2921.91
02:48:00|2921.53
02:48:01|2920.99
02:48:02|2920.99
02:48:03|2920.98
02:48:05|2920.98
02:48:05|2920.98
02:48:06|2920.99
02:48:08|2920.98
02:48:08|2920.98
02:48:09|2920.97
02:48:11|2920.79
02:48:11|2920.78
02:48:13|2920.78
02:48:14|2920.79
02:48:15|2920.78
02:48:16|2920.79
02:48:17|2920.79
02:48:18|2920.79
02:48:19|2920.79
02:48:20|2920.79
02:48:21|2920.79
02:48:22|2920.79
02:48:23|2920.78
02:48:24|2920.79
02:48:25|2920.98
02:48:26|2920.97
02:48:27|2920.98
02:48:28|2920.98
02:48:29|2920.97
02:48:30|2920.97
02:48:31|2920.98
02:48:32|2920.98
02:48:33|2920.98
02:48:34|2921.34
02:48:35|2921.34
02:48:36|2921.4
02:48:37|2921.4
02:48:38|2921.4
02:48:39|2921.4
02:48:40|2921.39
02:48:41|2921.39
02:48:42|2921.39
02:48:43|2921.39
02:48:44|2921.4
02:48:46|2921.39
02:48:46|2920.97
02:48:47|2920.97
02:48:49|2920.98
02:48:49|2920.97
02:48:50|2920.97
02:48:51|2920.98
02:48:53|2920.98
02:48:53|2920.98
02:48:54|2920.98
02:48:56|2920.98
02:48:56|2920.81
02:48:57|2920.81
02:48:58|2920.78
02:48:59|2920.79
02:49:01|2920.78
02:49:01|2920.79
02:49:03|2920.79
02:49:04|2920.79
02:49:04|2920.78
02:49:06|2920.78
02:49:07|2920.79
02:49:07|2920.79
02:49:08|2920.79
02:49:10|2920.79
02:49:11|2920.78
02:49:13|2920.79
02:49:14|2920.79
02:49:14|2920.78
02:49:15|2920.78
02:49:17|2920.78
02:49:17|2920.78
02:49:19|2920.78
02:49:20|2920.78
02:49:21|2921.13
02:49:22|2921.56
02:49:23|2921.8
02:49:24|2921.8
02:49:25|2921.8
02:49:26|2921.8
02:49:27|2921.8
02:49:28|2921.61
02:49:28|2921.62
02:49:30|2921.62
02:49:31|2921.38
02:49:32|2921.21
02:49:33|2921.21
02:49:34|2921.21
02:49:35|2921.21
02:49:37|2921.21
02:49:37|2921.01
02:49:38|2920.92
02:49:39|2920.92
02:49:40|2920.91
02:49:41|2920.52
02:49:42|2920.52
02:49:44|2920.52
02:49:44|2920.51
02:49:45|2920.51
02:49:46|2920.51
02:49:47|2920.52
02:49:49|2920.27
02:49:49|2920.27
02:49:51|2920.26
02:49:51|2920.27
02:49:52|2920.27
02:49:53|2920.26
02:49:54|2920.26
02:49:55|2920.26
02:49:57|2920.26
02:49:57|2920.26
02:49:58|2920.27
02:49:59|2920.27
02:50:01|2920.26
02:50:02|2920.18
02:50:03|2920.19
02:50:04|2920.19
02:50:05|2920.19
02:50:06|2920.18
02:50:07|2920.18
02:50:08|2920.19
02:50:09|2920.19
02:50:09|2920.18
02:50:11|2920.18
02:50:13|2920.52
02:50:14|2920.59
02:50:15|2920.6
02:50:16|2920.59
02:50:17|2920.45
02:50:18|2920.45
02:50:19|2920.45
02:50:20|2920.46
02:50:21|2920.46
02:50:22|2920.45
02:50:23|2920.46
02:50:24|2920.46
02:50:25|2920.45
02:50:26|2920.45
02:50:27|2920.45
02:50:28|2920.46
02:50:29|2920.46
02:50:30|2920.46
02:50:31|2920.46
02:50:32|2920.46
02:50:33|2920.46
02:50:34|2920.46
02:50:35|2920.45
02:50:36|2920.45
02:50:37|2920.45
02:50:38|2920.18
02:50:39|2920.19
02:50:40|2920.19
02:50:41|2920.11
02:50:42|2920.11
02:50:44|2919.89
02:50:44|2919.9
02:50:45|2919.9
02:50:46|2919.9
02:50:47|2919.89
02:50:48|2919.9
02:50:50|2919.89
02:50:51|2919.9
02:50:51|2920.29
02:50:52|2920.29
02:50:53|2920.79
02:50:54|2920.78
02:50:55|2920.78
02:50:56|2920.78
02:50:57|2920.78
02:50:58|2920.78
02:50:59|2920.78
02:51:00|2920.79
02:51:01|2920.79
02:51:02|2920.79
02:51:03|2920.41
02:51:04|2920.27
02:51:05|2920.26
02:51:06|2920.27
02:51:08|2920.14
02:51:08|2920.1
02:51:09|2920.1
02:51:10|2920.1
02:51:11|2920.1
02:51:13|2920.1
02:51:14|2920.09
02:51:15|2920.09
02:51:16|2920.09
02:51:17|2920.09
02:51:18|2920.1
02:51:19|2920.1
02:51:20|2920.1
02:51:21|2920.09
02:51:22|2920.09
02:51:23|2920.09
02:51:25|2920.09
02:51:26|2920.1
02:51:27|2920.1
02:51:28|2920.34
02:51:29|2920.92
02:51:30|2920.92
02:51:31|2920.92
02:51:33|2920.92
02:51:34|2920.74
02:51:34|2920.65
02:51:35|2920.65
02:51:36|2920.65
02:51:37|2920.65
02:51:38|2920.65
02:51:39|2920.65
02:51:40|2920.92
02:51:41|2920.94
02:51:42|2920.94
02:51:43|2921.2
02:51:44|2921.2
02:51:45|2921.2
02:51:46|2921.2
02:51:47|2921.19
02:51:49|2921.19
02:51:50|2921.19
02:51:51|2921.19
02:51:52|2921.19
02:51:52|2921.19
02:51:54|2921.19
02:51:55|2921.19
02:51:55|2921.19
02:51:56|2921.2
02:51:58|2921.2
02:51:59|2921.2
02:52:00|2921.2
02:52:01|2921.19
02:52:02|2921.19
02:52:03|2921.19
02:52:04|2921.19
02:52:05|2921.19
02:52:06|2921.39
02:52:07|2921.39
02:52:08|2921.39
02:52:08|2921.4
02:52:10|2921.39
02:52:11|2921.4
02:52:11|2921.39
02:52:13|2921.39
02:52:15|2921.4
02:52:15|2921.59
02:52:16|2921.88
02:52:18|2921.89
02:52:19|2921.88
02:52:19|2921.89
02:52:20|2921.89
02:52:21|2921.88
02:52:23|2922.12
02:52:24|2922.5
02:52:24|2922.65
02:52:25|2922.83
02:52:27|2922.95
02:52:27|2922.95
02:52:29|2923.39
02:52:29|2923.39
02:52:31|2923.39
02:52:31|2923.3
02:52:32|2922.97
02:52:33|2922.88
02:52:34|2922.86
02:52:35|2922.62
02:52:36|2922.59
02:52:38|2922.59
02:52:38|2922.88
02:52:39|2922.96
02:52:40|2922.98
02:52:41|2922.98
02:52:42|2922.98
02:52:43|2922.98
02:52:44|2922.98
02:52:45|2922.98
02:52:46|2922.59
02:52:47|2922.59
02:52:48|2922.6
02:52:50|2922.6
02:52:51|2922.59
02:52:51|2922.6
02:52:52|2922.51
02:52:54|2921.82
02:52:55|2921.65
02:52:56|2921.65
02:52:57|2921.66
02:52:58|2921.65
02:52:59|2921.65
02:52:59|2921.65
02:53:00|2921.65
02:53:02|2921.65
02:53:03|2921.65
02:53:04|2921.65
02:53:05|2921.65
02:53:06|2921.65
02:53:06|2921.66
02:53:08|2921.66
02:53:09|2921.66
02:53:09|2921.66
02:53:11|2921.66
02:53:12|2921.65
02:53:13|2921.65
02:53:14|2921.66
02:53:16|2921.78
02:53:17|2922.11
02:53:18|2922.11
02:53:19|2922.11
02:53:20|2922.11
02:53:21|2922.11
02:53:22|2922.12
02:53:23|2922.12
02:53:24|2922.12
02:53:25|2922.12
02:53:26|2922.12
02:53:27|2922.12
02:53:28|2922.11
02:53:29|2922.14
02:53:30|2922.14
02:53:31|2922.13
02:53:32|2922.14
02:53:33|2922.14
02:53:34|2922.13
02:53:35|2922.13
02:53:36|2922.14
02:53:37|2922.14
02:53:39|2923.14
02:53:40|2923.05
02:53:41|2923.05
02:53:41|2923.05
02:53:43|2923.05
02:53:43|2923.05
02:53:45|2923.06
02:53:46|2923.05
02:53:47|2923.05
02:53:48|2922.82
02:53:49|2922.82
02:53:50|2922.81
02:53:51|2922.45
02:53:52|2922.35
02:53:53|2922.13
02:53:54|2921.77
02:53:56|2921.73
02:53:57|2921.73
02:53:58|2921.73
02:53:59|2921.74
02:54:00|2921.74
02:54:01|2921.74
02:54:02|2921.74
02:54:03|2921.73
02:54:04|2921.73
02:54:05|2921.73
02:54:06|2921.74
02:54:07|2921.73
02:54:08|2921.89
02:54:09|2921.9
02:54:10|2921.9
02:54:11|2922.17
02:54:12|2922.17
02:54:13|2922.13
02:54:14|2922.14
02:54:15|2922.13
02:54:16|2922.13
02:54:17|2922.14
02:54:18|2922.13
02:54:19|2922.14
02:54:21|2921.94
02:54:21|2921.94
02:54:23|2921.85
02:54:23|2921.81
02:54:24|2921.81
02:54:26|2921.82
02:54:26|2921.78
02:54:28|2921.78
02:54:29|2921.78
02:54:29|2921.78
02:54:30|2921.78
02:54:32|2921.78
02:54:32|2921.77
02:54:34|2921.78
02:54:35|2921.77
02:54:35|2921.77
02:54:37|2921.76
02:54:37|2921.77
02:54:38|2921.77
02:54:39|2921.77
02:54:40|2921.77
02:54:42|2921.77
02:54:42|2921.77
02:54:43|2921.78
02:54:44|2921.78
02:54:46|2921.78
02:54:47|2921.77
02:54:48|2921.77
02:54:48|2921.77
02:54:50|2921.78
02:54:50|2921.77
02:54:51|2921.78
02:54:53|2922.15
02:54:53|2922.33
02:54:54|2922.33
02:54:56|2922.33
02:54:57|2922.32
02:54:57|2922.32
02:54:58|2922.32
02:54:59|2922.32
02:55:00|2922.33
02:55:01|2922.33
02:55:02|2922.33
02:55:03|2922.32
02:55:05|2922.32
02:55:05|2922.33
02:55:07|2922.33
02:55:07|2922.15
02:55:08|2922.14
02:55:09|2922.05
02:55:10|2922.04
02:55:11|2921.93
02:55:12|2921.93
02:55:13|2921.93
02:55:15|2921.93
02:55:15|2921.93
02:55:17|2921.93
02:55:19|2921.93
02:55:20|2921.93
02:55:21|2921.93
02:55:22|2921.78
02:55:23|2921.57
02:55:24|2921.21
02:55:25|2921.21
02:55:26|2921.21
02:55:27|2921.21
02:55:28|2921.2
02:55:29|2921.21
02:55:30|2921.21
02:55:31|2921.21
02:55:32|2921.2
02:55:33|2921.2
02:55:34|2921.2
02:55:35|2921.21
02:55:36|2921.5
02:55:37|2921.6
02:55:38|2921.59
02:55:39|2921.59
02:55:40|2921.6
02:55:41|2921.6
02:55:42|2921.6
02:55:43|2921.6
02:55:44|2921.6
02:55:45|2921.6
02:55:46|2921.6
02:55:47|2921.6
02:55:48|2921.6
02:55:49|2921.6
02:55:50|2921.6
02:55:51|2921.6
02:55:52|2921.6
02:55:53|2921.6
02:55:54|2921.59
02:55:56|2921.59
02:55:57|2921.59
02:55:58|2921.59
02:55:58|2921.6
02:55:59|2921.6
02:56:00|2921.59
02:56:02|2921.2
02:56:02|2921.12
02:56:03|2921.12
02:56:04|2921.13
02:56:05|2921.12
02:56:07|2921.13
02:56:08|2920.72
02:56:09|2920.62
02:56:09|2920.5
02:56:11|2920.5
02:56:11|2920.39
02:56:13|2920.17
02:56:13|2920.16
02:56:14|2920.17
02:56:16|2920.17
02:56:16|2920.17
02:56:17|2920.17
02:56:19|2920.17
02:56:21|2920.17
02:56:22|2920.17
02:56:23|2920.16
02:56:24|2920.17
02:56:25|2920.17
02:56:26|2920.16
02:56:27|2920.16
02:56:28|2920.17
02:56:29|2920.16
02:56:30|2920.17
02:56:31|2920.17
02:56:32|2920.16
02:56:33|2920.17
02:56:35|2920.17
02:56:35|2920.17
02:56:36|2920.17
02:56:37|2920.17
02:56:39|2920.16
02:56:40|2920.16
02:56:41|2919.85
02:56:42|2919.84
02:56:42|2919.84
02:56:43|2919.84
02:56:45|2920.09
02:56:46|2920.1
02:56:47|2920.1
02:56:48|2920.1
02:56:49|2920.09
02:56:50|2920.1
02:56:51|2920.09
02:56:52|2920.09
02:56:53|2920.09
02:56:54|2920.1
02:56:55|2920.1
02:56:56|2920.1
02:56:57|2920.1
02:56:58|2920.1
02:56:59|2920.1
02:57:00|2920.09
02:57:01|2920.1
02:57:02|2920.1
02:57:03|2920.1
02:57:04|2920.1
02:57:05|2920.1
02:57:06|2920.1
02:57:07|2920.1
02:57:09|2920.1
02:57:09|2920.1
02:57:11|2920.12
02:57:11|2919.72
02:57:12|2919.73
02:57:13|2919.73
02:57:15|2919.72
02:57:16|2919.72
02:57:16|2919.72
02:57:17|2919.73
02:57:19|2919.73
02:57:20|2919.73
02:57:21|2919.73
02:57:22|2919.73
02:57:23|2919.72
02:57:24|2919.72
02:57:25|2919.73
02:57:26|2920.16
02:57:27|2920.15
02:57:28|2920.15
02:57:29|2920.15
02:57:30|2920.16
02:57:32|2920.16
02:57:32|2920.16
02:57:33|2920.16
02:57:34|2920.16
02:57:35|2920.15
02:57:36|2920.16
02:57:38|2920.15
02:57:38|2920.15
02:57:39|2920.15
02:57:40|2920.16
02:57:41|2920.15
02:57:42|2920.15
02:57:43|2920.15
02:57:44|2920.16
02:57:46|2920.16
02:57:46|2920.16
02:57:47|2920.16
02:57:48|2920.16
02:57:49|2920.15
02:57:51|2920.67
02:57:51|2920.67
02:57:52|2920.68
02:57:53|2920.67
02:57:54|2920.68
02:57:55|2920.68
02:57:56|2920.68
02:57:57|2920.68
02:57:58|2920.68
02:58:00|2920.68
02:58:00|2920.68
02:58:02|2920.67
02:58:03|2920.67
02:58:03|2920.67
02:58:04|2920.68
02:58:05|2920.67
02:58:06|2920.67
02:58:07|2920.67
02:58:09|2920.68
02:58:09|2920.68
02:58:10|2920.68
02:58:11|2920.68
02:58:13|2920.67
02:58:13|2920.67
02:58:14|2920.67
02:58:15|2920.67
02:58:16|2920.67
02:58:18|2920.67
02:58:18|2920.67
02:58:19|2920.67
02:58:21|2920.67
02:58:21|2920.68
02:58:24|2920.68
02:58:24|2920.67
02:58:26|2920.68
02:58:27|2920.68
02:58:28|2920.68
02:58:29|2920.68
02:58:30|2920.67
02:58:32|2920.68
02:58:32|2920.68
02:58:33|2920.68
02:58:34|2920.54
02:58:35|2920.53
02:58:37|2920.53
02:58:38|2920.52
02:58:38|2920.52
02:58:39|2920.53
02:58:41|2920.52
02:58:42|2920.52
02:58:42|2920.53
02:58:43|2920.53
02:58:44|2920.53
02:58:45|2920.53
02:58:47|2920.53
02:58:48|2920.52
02:58:49|2920.53
02:58:49|2920.52
02:58:51|2920.53
02:58:51|2920.53
02:58:52|2920.52
02:58:53|2920.52
02:58:55|2920.53
02:58:56|2920.53
02:58:57|2920.53
02:58:57|2920.53
02:58:59|2920.52
02:59:00|2920.52
02:59:01|2920.53
02:59:02|2920.53
02:59:03|2920.35
02:59:03|2920.34
02:59:04|2920.34
02:59:06|2920.35
02:59:07|2920.34
02:59:08|2920.35
02:59:09|2920.35
02:59:10|2920.35
02:59:11|2920.35
02:59:12|2920.34
02:59:13|2920.34
02:59:14|2920.34
02:59:15|2920.35
02:59:16|2920.35
02:59:17|2920.35
02:59:18|2920.35
02:59:19|2920.35
02:59:20|2920.35
02:59:22|2920.35
02:59:23|2920.2
02:59:23|2920.19
02:59:25|2920.
02:59:26|2920.
02:59:27|2920.01
02:59:28|2920.
02:59:29|2920.
02:59:30|2920.
02:59:31|2920.01
02:59:31|2920.
02:59:33|2920.
02:59:34|2920.
02:59:35|2920.01
02:59:36|2920.01
02:59:37|2920.01
02:59:38|2920.
02:59:39|2920.01
02:59:41|2920.01
02:59:41|2920.
02:59:42|2920.01
02:59:43|2920.01
02:59:44|2920.01
02:59:45|2920.01
02:59:46|2920.01
02:59:47|2920.01
02:59:48|2920.01
02:59:49|2920.01
02:59:51|2920.01
02:59:51|2920.01
02:59:53|2920.4
02:59:53|2920.41
02:59:54|2920.41
02:59:56|2920.41
02:59:57|2920.4
02:59:58|2920.4
02:59:59|2920.41
03:00:00|2920.41
03:00:01|2920.41
03:00:02|2920.59
03:00:03|2920.59
03:00:04|2920.6
03:00:05|2921.
03:00:06|2921.
03:00:07|2920.99
03:00:08|2920.82
03:00:09|2920.82
03:00:10|2920.83
03:00:11|2920.83
03:00:12|2920.99
03:00:13|2920.99
03:00:14|2920.99
03:00:15|2920.99
03:00:16|2920.99
03:00:17|2920.99
03:00:18|2920.98
03:00:19|2920.98
03:00:20|2920.99
03:00:21|2920.98
03:00:22|2920.99
03:00:24|2920.99
03:00:25|2921.39
03:00:26|2921.4
03:00:27|2921.47
03:00:28|2921.46
03:00:28|2921.47
03:00:30|2921.47
03:00:31|2921.47
03:00:32|2921.46
03:00:33|2921.46
03:00:34|2921.47
03:00:35|2921.47
03:00:36|2921.46
03:00:37|2921.47
03:00:38|2921.47
03:00:39|2921.59
03:00:40|2921.6
03:00:41|2921.6
03:00:43|2921.6
03:00:43|2922.13
03:00:44|2922.5
03:00:45|2922.51
03:00:47|2922.41
03:00:48|2922.42
03:00:49|2922.41
03:00:50|2922.42
03:00:50|2922.41
03:00:51|2922.42
03:00:53|2922.41
03:00:54|2922.42
03:00:55|2922.42
03:00:55|2922.42
03:00:57|2922.42
03:00:58|2922.41
03:00:59|2922.33
03:01:00|2922.18
03:01:01|2922.19
03:01:02|2921.46
03:01:03|2921.34
03:01:04|2921.34
03:01:05|2921.34
03:01:06|2921.35
03:01:07|2921.34
03:01:08|2920.98
03:01:09|2920.99
03:01:10|2920.59
03:01:12|2920.59
03:01:12|2921.49
03:01:13|2921.9
03:01:14|2921.9
03:01:15|2921.91
03:01:16|2921.91
03:01:17|2921.91
03:01:18|2921.91
03:01:19|2921.91
03:01:20|2921.91
03:01:21|2921.91
03:01:23|2921.9
03:01:24|2921.9
03:01:25|2921.9
03:01:26|2921.9
03:01:27|2921.9
03:01:28|2921.91
03:01:30|2921.91
03:01:30|2921.91
03:01:32|2921.91
03:01:32|2921.91
03:01:34|2921.91
03:01:34|2921.91
03:01:36|2921.91
03:01:37|2921.9
03:01:38|2921.9
03:01:39|2921.91
03:01:39|2921.91
03:01:41|2921.91
03:01:42|2921.9
03:01:43|2922.29
03:01:44|2922.28
03:01:45|2922.29
03:01:46|2922.28
03:01:47|2922.29
03:01:48|2922.28
03:01:49|2922.29
03:01:50|2922.29
03:01:51|2922.28
03:01:52|2922.29
03:01:53|2922.28
03:01:54|2922.28
03:01:56|2922.29
03:01:56|2922.29
03:01:58|2922.28
03:01:58|2922.28
03:02:00|2922.28
03:02:00|2922.29
03:02:02|2921.8
03:02:02|2921.41
03:02:04|2921.41
03:02:04|2921.72
03:02:06|2922.04
03:02:07|2922.18
03:02:08|2922.18
03:02:09|2922.53
03:02:10|2922.54
03:02:11|2922.53
03:02:12|2922.36
03:02:12|2922.36
03:02:13|2922.36
03:02:15|2922.36
03:02:16|2922.36
03:02:17|2922.36
03:02:18|2922.35
03:02:19|2922.03
03:02:19|2922.02
03:02:21|2922.2
03:02:22|2922.2
03:02:23|2922.2
03:02:23|2922.19
03:02:26|2922.2
03:02:27|2922.02
03:02:28|2922.01
03:02:30|2922.01
03:02:31|2922.01
03:02:31|2921.42
03:02:32|2920.9
03:02:33|2920.9
03:02:35|2921.08
03:02:36|2921.08
03:02:37|2921.07
03:02:37|2921.08
03:02:39|2921.08
03:02:40|2920.86
03:02:41|2920.81
03:02:42|2920.77
03:02:43|2920.77
03:02:44|2920.78
03:02:45|2920.41
03:02:46|2920.32
03:02:46|2920.32
03:02:48|2920.33
03:02:48|2920.33
03:02:50|2920.32
03:02:51|2920.29
03:02:51|2920.29
03:02:53|2920.09
03:02:54|2920.08
03:02:55|2920.08
03:02:55|2919.76
03:02:56|2919.71
03:02:57|2919.69
03:02:58|2919.69
03:03:00|2919.69
03:03:01|2919.68
03:03:02|2919.68
03:03:03|2919.68
03:03:04|2919.68
03:03:05|2919.69
03:03:06|2919.69
03:03:07|2919.69
03:03:08|2919.69
03:03:09|2919.69
03:03:10|2920.31
03:03:11|2920.32
03:03:12|2920.32
03:03:13|2920.32
03:03:14|2920.31
03:03:15|2920.13
03:03:16|2920.13
03:03:17|2920.13
03:03:18|2920.06
03:03:19|2920.06
03:03:20|2920.05
03:03:21|2919.87
03:03:22|2919.39
03:03:23|2918.4
03:03:24|2918.31
03:03:25|2918.04
03:03:27|2918.04
03:03:27|2918.04
03:03:28|2918.04
03:03:30|2918.04
03:03:30|2917.25
03:03:32|2917.01
03:03:32|2917.01
03:03:34|2917.
03:03:35|2917.
03:03:36|2917.
03:03:37|2917.
03:03:37|2917.01
03:03:38|2917.01
03:03:41|2917.35
03:03:41|2917.4
03:03:42|2917.79
03:03:44|2917.79
03:03:44|2917.79
03:03:45|2917.79
03:03:46|2917.8
03:03:48|2918.4
03:03:48|2918.41
03:03:49|2918.97
03:03:51|2919.14
03:03:52|2919.44
03:03:52|2919.44
03:03:54|2919.43
03:03:55|2919.43
03:03:56|2919.44
03:03:57|2919.44
03:03:57|2919.43
03:03:59|2919.44
03:03:59|2919.43
03:04:01|2919.44
03:04:02|2919.44
03:04:02|2919.44
03:04:04|2919.44
03:04:04|2919.44
03:04:06|2919.43
03:04:06|2919.43
03:04:08|2919.43
03:04:09|2919.44
03:04:10|2919.65
03:04:10|2919.92
03:04:12|2920.19
03:04:12|2920.19
03:04:14|2920.19
03:04:14|2920.19
03:04:15|2920.18
03:04:17|2920.19
03:04:18|2920.19
03:04:18|2920.19
03:04:19|2920.19
03:04:21|2920.18
03:04:21|2920.18
03:04:23|2919.85
03:04:23|2919.84
03:04:25|2919.85
03:04:27|2920.07
03:04:28|2920.07
03:04:29|2920.07
03:04:30|2920.07
03:04:31|2920.07
03:04:32|2920.07
03:04:33|2919.46
03:04:34|2919.46
03:04:35|2919.46
03:04:36|2919.81
03:04:37|2919.94
03:04:38|2919.94
03:04:39|2919.73
03:04:40|2919.73
03:04:40|2919.72
03:04:41|2919.72
03:04:43|2919.72
03:04:44|2919.73
03:04:45|2919.72
03:04:46|2919.72
03:04:47|2919.73
03:04:48|2919.73
03:04:49|2919.5
03:04:49|2919.51
03:04:50|2919.5
03:04:51|2919.36
03:04:52|2918.78
03:04:53|2918.79
03:04:55|2918.79
03:04:56|2918.79
03:04:58|2918.78
03:04:58|2918.79
03:04:59|2918.79
03:05:00|2918.79
03:05:01|2919.2
03:05:03|2919.2
03:05:04|2918.93
03:05:04|2918.81
03:05:06|2918.82
03:05:07|2918.82
03:05:08|2918.82
03:05:09|2918.81
03:05:09|2918.82
03:05:11|2918.34
03:05:12|2918.34
03:05:12|2918.34
03:05:13|2918.33
03:05:15|2918.33
03:05:16|2918.76
03:05:17|2918.76
03:05:18|2918.75
03:05:19|2918.76
03:05:20|2918.76
03:05:21|2918.76
03:05:22|2919.06
03:05:23|2919.06
03:05:24|2919.05
03:05:25|2919.05
03:05:26|2919.05
03:05:28|2918.
03:05:29|2917.51
03:05:31|2917.8
03:05:32|2917.8
03:05:33|2917.97
03:05:34|2918.65
03:05:35|2919.06
03:05:36|2919.06
03:05:37|2919.28
03:05:38|2919.28
03:05:40|2919.55
03:05:40|2919.78
03:05:42|2919.99
03:05:42|2919.98
03:05:44|2919.99
03:05:44|2919.99
03:05:45|2919.98
03:05:47|2919.99
03:05:48|2919.99
03:05:48|2919.99
03:05:49|2919.99
03:05:51|2919.99
03:05:52|2920.2
03:05:53|2920.68
03:05:54|2920.95
03:05:55|2920.95
03:05:56|2920.95
03:05:57|2920.82
03:05:58|2920.82
03:05:59|2920.82
03:06:00|2920.82
03:06:02|2920.65
03:06:02|2920.56
03:06:03|2920.56
03:06:04|2920.55
03:06:05|2920.55
03:06:06|2920.56
03:06:07|2920.56
03:06:08|2920.56
03:06:09|2920.56
03:06:10|2920.56
03:06:11|2920.55
03:06:12|2920.94
03:06:13|2921.05
03:06:14|2921.04
03:06:15|2921.04
03:06:16|2921.05
03:06:17|2921.05
03:06:19|2921.05
03:06:20|2921.05
03:06:20|2921.05
03:06:21|2921.05
03:06:22|2921.05
03:06:23|2921.05
03:06:24|2921.05
03:06:25|2921.05
03:06:26|2921.31
03:06:28|2921.3
03:06:30|2921.31
03:06:30|2921.31
03:06:32|2921.49
03:06:33|2922.
03:06:34|2922.03
03:06:35|2922.46
03:06:36|2922.47
03:06:37|2922.47
03:06:38|2922.47
03:06:39|2922.47
03:06:40|2922.47
03:06:41|2922.47
03:06:42|2922.47
03:06:43|2922.47
03:06:44|2922.47
03:06:45|2922.46
03:06:46|2922.46
03:06:47|2922.71
03:06:48|2923.99
03:06:49|2923.98
03:06:50|2923.99
03:06:51|2923.99
03:06:52|2923.99
03:06:53|2923.88
03:06:54|2923.88
03:06:55|2923.88
03:06:56|2923.89
03:06:57|2923.89
03:06:58|2923.89
03:06:59|2923.89
03:07:00|2923.88
03:07:01|2923.89
03:07:02|2923.88
03:07:03|2923.73
03:07:04|2923.73
03:07:05|2923.73
03:07:06|2923.63
03:07:07|2923.63
03:07:08|2923.01
03:07:09|2923.
03:07:10|2922.8
03:07:11|2922.8
03:07:12|2922.81
03:07:13|2922.81
03:07:14|2923.13
03:07:15|2923.41
03:07:16|2923.54
03:07:17|2923.58
03:07:18|2923.59
03:07:19|2923.59
03:07:20|2923.59
03:07:21|2922.97
03:07:22|2922.46
03:07:23|2922.01
03:07:24|2922.01
03:07:25|2922.
03:07:26|2922.01
03:07:27|2922.01
03:07:28|2922.02
03:07:29|2922.02
03:07:31|2922.02
03:07:32|2922.02
03:07:33|2921.74
03:07:35|2921.74
03:07:36|2921.74
03:07:36|2921.73
03:07:37|2921.71
03:07:39|2921.47
03:07:39|2921.47
03:07:41|2921.47
03:07:42|2921.47
03:07:42|2921.69
03:07:44|2921.7
03:07:45|2921.7
03:07:45|2921.7
03:07:46|2921.7
03:07:47|2921.7
03:07:48|2921.7
03:07:49|2921.7
03:07:51|2921.69
03:07:52|2921.7
03:07:53|2921.7
03:07:53|2921.7
03:07:55|2921.7
03:07:56|2921.79
03:07:56|2922.
03:07:57|2921.99
03:07:58|2921.99
03:07:59|2922.
03:08:00|2922.
03:08:02|2922.
03:08:02|2922.
03:08:03|2922.38
03:08:04|2922.61
03:08:06|2922.
03:08:06|2921.84
03:08:07|2921.72
03:08:08|2921.71
03:08:10|2921.71
03:08:10|2921.71
03:08:11|2921.71
03:08:13|2921.71
03:08:13|2921.71
03:08:15|2921.71
03:08:15|2921.71
03:08:16|2921.7
03:08:18|2921.7
03:08:18|2921.71
03:08:19|2921.7
03:08:21|2921.7
03:08:22|2921.7
03:08:23|2921.7
03:08:24|2921.7
03:08:25|2921.71
03:08:26|2921.71
03:08:27|2921.71
03:08:28|2921.71
03:08:29|2921.71
03:08:31|2921.7
03:08:32|2921.71
03:08:33|2921.7
03:08:34|2921.7
03:08:35|2921.72
03:08:35|2922.21
03:08:37|2922.01
03:08:39|2922.01
03:08:40|2922.24
03:08:41|2922.24
03:08:41|2922.25
03:08:42|2922.25
03:08:44|2922.6
03:08:44|2922.6
03:08:45|2922.82
03:08:46|2922.81
03:08:48|2922.82
03:08:49|2922.82
03:08:50|2922.81
03:08:51|2922.82
03:08:51|2922.81
03:08:52|2923.29
03:08:54|2923.34
03:08:54|2923.34
03:08:55|2923.34
03:08:56|2923.34
03:08:57|2923.34
03:08:58|2923.34
03:08:59|2923.35
03:09:01|2923.34
03:09:01|2923.34
03:09:02|2923.09
03:09:03|2923.08
03:09:04|2923.09
03:09:05|2923.09
03:09:07|2923.08
03:09:07|2923.09
03:09:09|2923.09
03:09:09|2923.21
03:09:10|2923.21
03:09:12|2923.22
03:09:12|2923.21
03:09:13|2923.21
03:09:14|2923.22
03:09:16|2923.22
03:09:16|2923.34
03:09:18|2923.34
03:09:18|2923.33
03:09:19|2923.33
03:09:20|2923.34
03:09:21|2923.34
03:09:22|2923.34
03:09:23|2923.34
03:09:25|2923.33
03:09:25|2923.34
03:09:26|2923.34
03:09:27|2923.33
03:09:28|2923.33
03:09:29|2923.34
03:09:31|2922.47
03:09:32|2922.47
03:09:34|2922.23
03:09:34|2922.05
03:09:35|2922.06
03:09:37|2922.06
03:09:38|2922.05
03:09:39|2922.06
03:09:39|2922.05
03:09:41|2922.05
03:09:42|2922.05
03:09:42|2922.05
03:09:44|2922.05
03:09:44|2921.85
03:09:45|2921.84
03:09:46|2921.85
03:09:47|2921.85
03:09:49|2921.85
03:09:49|2921.85
03:09:51|2921.85
03:09:52|2921.84
03:09:53|2921.85
03:09:54|2921.85
03:09:55|2921.85
03:09:56|2921.85
03:09:57|2921.85
03:09:59|2921.85
03:09:59|2921.85
03:10:00|2921.85
03:10:01|2921.85
03:10:02|2921.85
03:10:04|2921.85
03:10:05|2921.85
03:10:05|2921.85
03:10:06|2921.89
03:10:07|2921.88
03:10:09|2921.91
03:10:10|2921.94
03:10:11|2922.05
03:10:12|2922.05
03:10:12|2922.05
03:10:13|2922.05
03:10:14|2922.05
03:10:15|2922.05
03:10:17|2922.05
03:10:18|2922.05
03:10:18|2922.05
03:10:19|2922.05
03:10:20|2922.06
03:10:21|2922.05
03:10:23|2922.05
03:10:23|2922.06
03:10:25|2922.06
03:10:26|2922.05
03:10:26|2922.05
03:10:27|2922.
03:10:28|2921.87
03:10:29|2921.62
03:10:30|2921.47
03:10:31|2921.47
03:10:33|2921.47
03:10:35|2922.
03:10:37|2922.06
03:10:38|2922.06
03:10:38|2922.06
03:10:40|2922.06
03:10:41|2922.06
03:10:42|2922.06
03:10:42|2922.06
03:10:43|2922.67
03:10:45|2922.67
03:10:45|2922.68
03:10:48|2922.68
03:10:49|2922.67
03:10:50|2922.67
03:10:50|2922.67
03:10:51|2922.68
03:10:52|2922.67
03:10:53|2922.67
03:10:54|2922.67
03:10:55|2922.67
03:10:57|2922.68
03:10:57|2922.68
03:10:59|2922.68
03:10:59|2922.68
03:11:01|2922.67
03:11:01|2922.08
03:11:03|2922.07
03:11:05|2922.06
03:11:06|2921.82
03:11:07|2921.83
03:11:07|2921.82
03:11:08|2921.83
03:11:09|2921.83
03:11:10|2921.78
03:11:11|2921.68
03:11:13|2921.68
03:11:13|2921.68
03:11:14|2921.67
03:11:15|2921.67
03:11:16|2921.68
03:11:17|2921.68
03:11:19|2921.68
03:11:19|2921.68
03:11:20|2921.68
03:11:22|2921.68
03:11:23|2921.68
03:11:23|2921.76
03:11:24|2921.76
03:11:25|2921.76
03:11:27|2921.76
03:11:27|2921.76
03:11:29|2921.76
03:11:30|2921.75
03:11:30|2921.75
03:11:31|2921.75
03:11:33|2921.75
03:11:34|2922.07
03:11:36|2922.48
03:11:37|2922.95
03:11:38|2922.94
03:11:39|2922.94
03:11:40|2922.94
03:11:41|2922.95
03:11:41|2922.95
03:11:43|2922.95
03:11:44|2922.94
03:11:45|2922.95
03:11:47|2922.94
03:11:47|2922.94
03:11:48|2922.94
03:11:50|2922.95
03:11:51|2922.95
03:11:52|2922.94
03:11:53|2922.95
03:11:54|2923.15
03:11:56|2923.14
03:11:56|2923.14
03:11:57|2923.15
03:11:59|2923.15
03:12:00|2923.15
03:12:01|2923.14
03:12:02|2923.14
03:12:03|2923.15
03:12:04|2923.15
03:12:06|2923.14
03:12:06|2923.15
03:12:07|2923.14
03:12:08|2923.15
03:12:10|2923.15
03:12:10|2923.15
03:12:11|2923.69
03:12:12|2923.7
03:12:13|2923.7
03:12:14|2923.7
03:12:16|2923.7
03:12:16|2923.7
03:12:17|2923.7
03:12:18|2923.7
03:12:19|2923.69
03:12:21|2923.7
03:12:21|2923.46
03:12:23|2923.45
03:12:23|2923.46
03:12:25|2923.46
03:12:25|2923.46
03:12:26|2923.46
03:12:27|2923.46
03:12:29|2923.46
03:12:30|2923.46
03:12:30|2923.45
03:12:31|2923.46
03:12:33|2923.46
03:12:34|2923.46
03:12:35|2923.46
03:12:36|2923.46
03:12:38|2923.72
03:12:39|2923.72
03:12:40|2923.72
03:12:41|2923.71
03:12:42|2923.71
03:12:43|2923.6
03:12:44|2923.56
03:12:45|2923.56
03:12:46|2923.68
03:12:47|2923.68
03:12:48|2923.68
03:12:49|2923.68
03:12:50|2923.68
03:12:51|2923.68
03:12:52|2923.68
03:12:53|2923.69
03:12:54|2923.68
03:12:55|2923.97
03:12:56|2923.97
03:12:57|2924.1
03:12:58|2924.1
03:12:59|2924.1
03:13:00|2924.1
03:13:02|2924.09
03:13:02|2924.09
03:13:04|2924.1
03:13:04|2924.1
03:13:05|2924.1
03:13:06|2924.25
03:13:08|2924.25
03:13:08|2924.25
03:13:09|2924.25
03:13:10|2924.24
03:13:11|2924.24
03:13:13|2924.24
03:13:13|2924.25
03:13:14|2924.25
03:13:15|2924.24
03:13:16|2924.25
03:13:17|2924.25
03:13:18|2924.25
03:13:19|2924.25
03:13:20|2924.25
03:13:22|2924.11
03:13:22|2924.1
03:13:23|2924.1
03:13:24|2924.11
03:13:26|2924.11
03:13:26|2924.11
03:13:27|2924.11
03:13:28|2924.11
03:13:29|2924.1
03:13:30|2924.1
03:13:31|2924.1
03:13:32|2924.1
03:13:33|2924.1
03:13:34|2924.1
03:13:35|2924.66
03:13:37|2924.66
03:13:38|2924.66
03:13:39|2924.66
03:13:40|2924.66
03:13:41|2924.99
03:13:42|2925.
03:13:43|2925.
03:13:45|2925.
03:13:46|2924.99
03:13:47|2925.
03:13:48|2925.
03:13:49|2925.
03:13:50|2925.
03:13:50|2925.
03:13:52|2925.
03:13:53|2925.
03:13:54|2925.
03:13:55|2925.08
03:13:56|2925.09
03:13:57|2925.09
03:13:58|2925.09
03:14:00|2925.1
03:14:01|2925.1
03:14:02|2925.1
03:14:03|2925.1
03:14:04|2925.11
03:14:05|2925.11
03:14:06|2925.11
03:14:06|2925.11
03:14:08|2925.1
03:14:09|2925.1
03:14:09|2925.25
03:14:11|2925.25
03:14:12|2925.25
03:14:13|2925.26
03:14:13|2925.26
03:14:15|2925.25
03:14:16|2924.91
03:14:16|2924.91
03:14:18|2924.91
03:14:19|2924.92
03:14:20|2924.91
03:14:21|2924.92
03:14:22|2924.92
03:14:23|2924.92
03:14:24|2924.92
03:14:25|2924.92
03:14:26|2925.09
03:14:27|2925.42
03:14:28|2925.42
03:14:29|2925.42
03:14:30|2925.41
03:14:31|2925.41
03:14:32|2925.42
03:14:33|2925.42
03:14:34|2925.42
03:14:35|2925.41
03:14:37|2925.49
03:14:37|2925.63
03:14:38|2925.63
03:14:39|2925.63
03:14:41|2925.63
03:14:41|2925.64
03:14:43|2925.64
03:14:43|2925.64
03:14:44|2925.64
03:14:45|2925.63
03:14:47|2925.63
03:14:47|2925.64
03:14:49|2925.64
03:14:49|2925.63
03:14:51|2925.63
03:14:52|2925.63
03:14:52|2925.86
03:14:55|2925.92
03:14:56|2925.92
03:14:57|2925.92
03:14:57|2925.91
03:14:58|2926.27
03:15:00|2926.35
03:15:01|2926.34
03:15:01|2926.34
03:15:02|2926.35
03:15:03|2926.35
03:15:05|2926.56
03:15:06|2926.84
03:15:06|2926.36
03:15:07|2926.33
03:15:08|2926.33
03:15:09|2926.34
03:15:11|2926.34
03:15:12|2926.34
03:15:12|2926.34
03:15:13|2926.34
03:15:15|2926.34
03:15:16|2926.63
03:15:17|2926.77
03:15:17|2926.82
03:15:19|2926.82
03:15:20|2926.6
03:15:20|2926.6
03:15:22|2926.6
03:15:22|2926.61
03:15:24|2926.61
03:15:24|2926.6
03:15:26|2926.61
03:15:26|2926.61
03:15:28|2926.61
03:15:28|2926.27
03:15:29|2926.14
03:15:31|2926.14
03:15:32|2926.14
03:15:33|2926.14
03:15:33|2926.13
03:15:35|2926.13
03:15:36|2926.14
03:15:37|2926.13
03:15:38|2926.14
03:15:40|2926.13
03:15:41|2926.51
03:15:41|2926.51
03:15:43|2926.6
03:15:44|2926.6
03:15:44|2926.6
03:15:46|2926.6
03:15:46|2926.6
03:15:48|2926.6
03:15:48|2926.61
03:15:49|2926.6
03:15:51|2926.6
03:15:52|2926.61
03:15:52|2926.6
03:15:53|2926.6
03:15:54|2926.61
03:15:56|2926.61
03:15:57|2926.61
03:15:58|2926.61
03:15:59|2926.61
03:15:59|2926.71
03:16:00|2926.71
03:16:02|2926.71
03:16:03|2926.71
03:16:04|2926.72
03:16:04|2926.72
03:16:06|2926.71
03:16:07|2926.71
03:16:07|2926.61
03:16:09|2926.43
03:16:10|2925.87
03:16:11|2925.87
03:16:12|2925.87
03:16:13|2925.87
03:16:14|2925.87
03:16:15|2926.27
03:16:16|2926.4
03:16:17|2926.4
03:16:18|2926.97
03:16:19|2927.
03:16:20|2927.
03:16:21|2926.99
03:16:22|2927.
03:16:23|2927.04
03:16:24|2927.04
03:16:25|2927.04
03:16:26|2927.04
03:16:27|2927.13
03:16:28|2927.19
03:16:29|2927.18
03:16:30|2927.18
03:16:31|2927.24
03:16:32|2927.24
03:16:33|2927.24
03:16:34|2927.25
03:16:35|2927.25
03:16:36|2927.25
03:16:37|2927.25
03:16:38|2927.29
03:16:40|2927.53
03:16:41|2927.52
03:16:42|2927.52
03:16:43|2927.52
03:16:43|2927.53
03:16:45|2927.61
03:16:46|2927.69
03:16:47|2927.7
03:16:48|2927.7
03:16:50|2927.82
03:16:51|2927.87
03:16:51|2927.87
03:16:53|2927.87
03:16:54|2927.87
03:16:55|2927.87
03:16:55|2927.88
03:16:57|2928.01
03:16:58|2928.
03:16:59|2928.05
03:17:00|2928.05
03:17:01|2928.06
03:17:02|2928.29
03:17:03|2928.29
03:17:04|2928.3
03:17:05|2928.3
03:17:06|2928.29
03:17:07|2928.39
03:17:08|2928.88
03:17:09|2928.95
03:17:10|2928.85
03:17:11|2928.85
03:17:12|2928.85
03:17:13|2928.85
03:17:14|2928.86
03:17:15|2928.86
03:17:16|2928.86
03:17:17|2928.86
03:17:18|2928.86
03:17:19|2929.
03:17:20|2929.
03:17:21|2929.01
03:17:22|2929.
03:17:24|2929.01
03:17:24|2929.
03:17:25|2929.01
03:17:26|2929.
03:17:27|2929.01
03:17:28|2929.01
03:17:29|2929.
03:17:30|2929.
03:17:31|2929.61
03:17:32|2929.34
03:17:33|2929.34
03:17:35|2929.34
03:17:35|2929.44
03:17:36|2929.58
03:17:37|2929.58
03:17:39|2929.59
03:17:40|2929.59
03:17:41|2929.59
03:17:42|2930.67
03:17:43|2930.67
03:17:44|2930.66
03:17:45|2930.67
03:17:47|2930.67
03:17:48|2930.67
03:17:49|2930.87
03:17:49|2930.87
03:17:50|2930.87
03:17:51|2930.87
03:17:52|2930.94
03:17:53|2931.45
03:17:54|2931.21
03:17:56|2931.2
03:17:57|2931.21
03:17:58|2931.2
03:17:58|2931.2
03:17:59|2931.71
03:18:01|2932.7
03:18:01|2932.93
03:18:03|2932.64
03:18:03|2932.64
03:18:05|2932.65
03:18:05|2932.64
03:18:07|2932.64
03:18:07|2932.63
03:18:08|2932.41
03:18:10|2932.41
03:18:11|2932.41
03:18:11|2932.41
03:18:12|2932.41
03:18:13|2932.41
03:18:14|2932.41
03:18:15|2932.4
03:18:16|2932.41
03:18:17|2932.41
03:18:19|2932.4
03:18:20|2932.41
03:18:20|2932.88
03:18:21|2932.87
03:18:22|2932.88
03:18:23|2932.87
03:18:24|2932.87
03:18:25|2932.88
03:18:27|2932.88
03:18:27|2932.87
03:18:28|2932.87
03:18:30|2932.87
03:18:30|2932.88
03:18:31|2932.88
03:18:33|2932.87
03:18:34|2932.89
03:18:35|2932.89
03:18:36|2932.89
03:18:37|2933.
03:18:38|2933.
03:18:39|2932.99
03:18:41|2933.
03:18:41|2933.
03:18:42|2933.
03:18:43|2933.
03:18:44|2932.29
03:18:45|2932.1
03:18:46|2931.91
03:18:47|2931.91
03:18:49|2931.91
03:18:50|2931.9
03:18:51|2931.91
03:18:52|2931.91
03:18:53|2931.9
03:18:54|2931.7
03:18:56|2931.6
03:18:56|2931.21
03:18:57|2931.56
03:18:58|2931.62
03:18:59|2931.62
03:19:01|2931.98
03:19:02|2932.4
03:19:02|2932.51
03:19:03|2932.96
03:19:04|2932.93
03:19:05|2932.93
03:19:07|2932.93
03:19:07|2932.92
03:19:08|2932.93
03:19:09|2932.93
03:19:10|2932.64
03:19:11|2932.6
03:19:12|2932.61
03:19:13|2932.61
03:19:14|2932.61
03:19:15|2932.6
03:19:17|2932.61
03:19:17|2932.61
03:19:19|2932.61
03:19:19|2932.6
03:19:21|2932.01
03:19:21|2931.8
03:19:22|2932.01
03:19:23|2932.24
03:19:25|2932.39
03:19:25|2932.39
03:19:26|2932.54
03:19:28|2932.54
03:19:28|2932.54
03:19:29|2932.55
03:19:30|2932.54
03:19:31|2932.55
03:19:32|2932.79
03:19:33|2932.79
03:19:35|2932.79
03:19:35|2932.79
03:19:36|2932.79
03:19:37|2932.78
03:19:38|2932.79
03:19:40|2932.79
03:19:41|2932.79
03:19:43|2932.79
03:19:44|2932.79
03:19:45|2932.79
03:19:46|2932.33
03:19:47|2932.33
03:19:48|2932.33
03:19:49|2932.34
03:19:50|2931.96
03:19:51|2931.81
03:19:52|2931.81
03:19:53|2931.81
03:19:55|2931.79
03:19:55|2931.75
03:19:56|2931.63
03:19:57|2931.21
03:19:59|2931.2
03:20:00|2931.2
03:20:00|2931.05
03:20:01|2931.06
03:20:02|2931.05
03:20:03|2930.98
03:20:04|2930.89
03:20:05|2930.88
03:20:07|2930.88
03:20:08|2930.89
03:20:08|2930.89
03:20:09|2930.8
03:20:10|2930.57
03:20:11|2930.34
03:20:12|2930.34
03:20:14|2930.33
03:20:14|2930.33
03:20:15|2930.34
03:20:16|2930.26
03:20:17|2930.18
03:20:18|2930.17
03:20:19|2930.17
03:20:20|2930.17
03:20:22|2930.17
03:20:22|2930.17
03:20:24|2930.17
03:20:25|2930.17
03:20:26|2930.18
03:20:27|2930.17
03:20:27|2930.18
03:20:28|2930.01
03:20:30|2929.55
03:20:31|2929.1
03:20:32|2929.
03:20:32|2928.67
03:20:34|2928.62
03:20:35|2929.52
03:20:36|2929.78
03:20:37|2931.05
03:20:37|2931.19
03:20:39|2930.81
03:20:40|2930.62
03:20:41|2930.62
03:20:43|2930.62
03:20:44|2930.61
03:20:45|2930.62
03:20:46|2930.62
03:20:48|2930.62
03:20:49|2930.8
03:20:50|2930.87
03:20:50|2930.87
03:20:51|2930.87
03:20:52|2930.88
03:20:54|2930.87
03:20:55|2930.87
03:20:56|2931.03
03:20:57|2931.04
03:20:58|2931.04
03:20:59|2931.04
03:21:00|2931.04
03:21:01|2931.16
03:21:02|2930.91
03:21:03|2930.91
03:21:04|2930.92
03:21:05|2930.69
03:21:06|2930.37
03:21:08|2930.2
03:21:09|2929.94
03:21:10|2930.98
03:21:10|2930.99
03:21:11|2930.99
03:21:13|2930.98
03:21:14|2930.69
03:21:14|2930.68
03:21:15|2930.69
03:21:16|2930.69
03:21:17|2929.89
03:21:18|2929.9
03:21:19|2929.89
03:21:20|2929.74
03:21:21|2930.19
03:21:23|2930.49
03:21:23|2930.5
03:21:24|2930.5
03:21:26|2930.16
03:21:26|2930.05
03:21:27|2930.03
03:21:28|2930.02
03:21:29|2930.02
03:21:30|2930.02
03:21:31|2930.14
03:21:33|2930.14
03:21:33|2930.14
03:21:34|2930.15
03:21:35|2930.15
03:21:36|2930.15
03:21:37|2930.14
03:21:39|2930.15
03:21:40|2930.15
03:21:41|2930.15
03:21:41|2930.15
03:21:42|2930.14
03:21:44|2930.14
03:21:45|2930.14
03:21:45|2929.84
03:21:47|2929.84
03:21:48|2929.84
03:21:49|2929.84
03:21:51|2929.88
03:21:51|2929.93
03:21:52|2929.94
03:21:54|2929.94
03:21:54|2929.94
03:21:55|2929.94
03:21:57|2929.94
03:21:57|2929.94
03:21:58|2929.94
03:21:59|2929.94
03:22:00|2929.93
03:22:01|2929.93
03:22:03|2929.93
03:22:03|2929.94
03:22:05|2929.94
03:22:05|2929.93
03:22:07|2929.93
03:22:07|2929.93
03:22:09|2929.94
03:22:10|2929.94
03:22:10|2929.94
03:22:11|2929.94
03:22:13|2929.73
03:22:14|2929.74
03:22:16|2929.55
03:22:16|2929.54
03:22:18|2929.53
03:22:19|2929.42
03:22:20|2929.42
03:22:21|2929.42
03:22:22|2929.42
03:22:22|2929.41
03:22:25|2929.12
03:22:25|2928.82
03:22:27|2928.61
03:22:28|2928.61
03:22:28|2928.6
03:22:29|2928.6
03:22:30|2928.61
03:22:31|2928.61
03:22:33|2928.47
03:22:33|2928.3
03:22:35|2928.25
03:22:35|2928.25
03:22:36|2928.25
03:22:38|2928.25
03:22:38|2928.24
03:22:39|2928.24
03:22:40|2928.24
03:22:41|2928.45
03:22:42|2928.45
03:22:43|2928.46
03:22:45|2928.45
03:22:47|2928.36
03:22:47|2928.25
03:22:49|2927.95
03:22:50|2927.95
03:22:51|2927.94
03:22:51|2927.95
03:22:52|2927.95
03:22:55|2927.95
03:22:55|2927.95
03:22:57|2927.95
03:22:57|2927.95
03:22:58|2927.95
03:22:59|2927.94
03:23:01|2927.94
03:23:02|2927.95
03:23:02|2927.95
03:23:03|2927.94
03:23:05|2927.95
03:23:06|2927.7
03:23:07|2927.32
03:23:08|2927.33
03:23:08|2927.33
03:23:10|2927.33
03:23:10|2927.33
03:23:12|2927.42
03:23:13|2927.94
03:23:14|2927.99
03:23:15|2927.99
03:23:15|2928.2
03:23:17|2928.19
03:23:17|2928.2
03:23:20|2928.2
03:23:20|2928.19
03:23:21|2928.2
03:23:22|2928.2
03:23:23|2928.2
03:23:24|2928.2
03:23:25|2928.2
03:23:26|2928.2
03:23:27|2928.19
03:23:28|2928.2
03:23:29|2928.29
03:23:30|2928.79
03:23:31|2928.79
03:23:32|2928.79
03:23:33|2928.79
03:23:34|2928.79
03:23:35|2928.79
03:23:36|2929.03
03:23:37|2929.03
03:23:39|2929.04
03:23:39|2929.04
03:23:40|2929.31
03:23:41|2929.39
03:23:42|2929.56
03:23:43|2929.56
03:23:45|2929.56
03:23:46|2929.56
03:23:48|2929.55
03:23:49|2929.55
03:23:51|2929.56
03:23:51|2929.52
03:23:53|2929.49
03:23:53|2929.5
03:23:54|2929.5
03:23:55|2929.5
03:23:57|2929.5
03:23:58|2929.5
03:23:59|2929.5
03:23:59|2929.37
03:24:00|2929.32
03:24:02|2929.32
03:24:02|2929.32
03:24:03|2929.32
03:24:04|2929.32
03:24:05|2929.49
03:24:06|2929.49
03:24:11|2929.49
03:24:12|2929.5
03:24:14|2929.49
03:24:15|2929.49
03:24:15|2929.49
03:24:17|2929.01
03:24:18|2928.79
03:24:19|2928.6
03:24:20|2928.61
03:24:21|2928.61
03:24:22|2928.61
03:24:23|2928.61
03:24:24|2928.6
03:24:25|2928.6
03:24:25|2928.61
03:24:27|2928.61
03:24:27|2928.6
03:24:29|2928.6
03:24:29|2928.61
03:24:30|2928.6
03:24:32|2928.6
03:24:34|2928.61
03:24:35|2928.61
03:24:35|2928.61
03:24:36|2928.6
03:24:37|2928.6
03:24:39|2928.61
03:24:39|2928.61
03:24:40|2928.61
03:24:41|2928.61
03:24:42|2928.6
03:24:43|2928.61
03:24:44|2928.6
03:24:46|2928.61
03:24:47|2929.1
03:24:48|2929.1
03:24:49|2929.1
03:24:50|2929.11
03:24:51|2929.1
03:24:53|2929.11
03:24:53|2928.94
03:24:54|2928.95
03:24:56|2928.95
03:24:56|2928.94
03:24:58|2928.94
03:24:58|2928.94
03:24:59|2928.94
03:25:01|2928.94
03:25:03|2928.95
03:25:03|2928.95
03:25:05|2928.95
03:25:05|2928.95
03:25:07|2929.06
03:25:08|2929.07
03:25:09|2929.07
03:25:10|2929.07
03:25:11|2929.06
03:25:12|2929.06
03:25:13|2929.06
03:25:14|2929.06
03:25:14|2929.07
03:25:16|2929.07
03:25:16|2929.07
03:25:18|2929.07
03:25:19|2929.07
03:25:19|2929.07
03:25:21|2929.07
03:25:21|2929.13
03:25:23|2929.3
03:25:24|2929.6
03:25:25|2929.59
03:25:26|2929.5
03:25:27|2929.5
03:25:28|2929.51
03:25:29|2929.51
03:25:30|2929.51
03:25:31|2929.51
03:25:32|2929.51
03:25:33|2929.38
03:25:34|2929.26
03:25:35|2929.27
03:25:36|2929.27
03:25:37|2929.26
03:25:38|2929.27
03:25:39|2929.27
03:25:40|2929.26
03:25:41|2928.57
03:25:42|2928.19
03:25:43|2928.19
03:25:44|2927.98
03:25:45|2927.98
03:25:46|2927.94
03:25:48|2927.95
03:25:50|2928.16
03:25:51|2928.2
03:25:51|2928.19
03:25:53|2928.2
03:25:54|2928.19
03:25:54|2928.2
03:25:55|2928.2
03:25:56|2928.2
03:25:58|2928.2
03:25:58|2928.6
03:26:00|2928.67
03:26:01|2928.72
03:26:02|2928.91
03:26:02|2928.9
03:26:03|2928.9
03:26:04|2928.9
03:26:06|2928.91
03:26:08|2929.39
03:26:08|2929.39
03:26:09|2929.26
03:26:10|2929.11
03:26:11|2928.85
03:26:12|2928.81
03:26:13|2928.67
03:26:15|2928.67
03:26:16|2928.67
03:26:17|2929.
03:26:17|2929.
03:26:18|2929.
03:26:20|2928.99
03:26:21|2928.99
03:26:21|2928.99
03:26:22|2928.99
03:26:23|2928.9
03:26:24|2928.9
03:26:26|2928.9
03:26:27|2929.19
03:26:28|2929.19
03:26:29|2929.19
03:26:30|2929.2
03:26:31|2929.19
03:26:32|2929.2
03:26:33|2929.33
03:26:34|2929.35
03:26:35|2929.34
03:26:36|2929.34
03:26:37|2929.35
03:26:38|2929.35
03:26:39|2929.35
03:26:40|2929.35
03:26:41|2929.37
03:26:42|2929.37
03:26:43|2929.37
03:26:44|2929.37
03:26:45|2929.37
03:26:46|2929.37
03:26:47|2929.37
03:26:49|2929.37
03:26:50|2929.27
03:26:52|2929.21
03:26:53|2929.21
03:26:53|2929.21
03:26:55|2929.21
03:26:56|2929.21
03:26:56|2929.21
03:26:58|2929.1
03:26:59|2929.1
03:27:00|2929.1
03:27:01|2929.11
03:27:01|2929.1
03:27:03|2929.1
03:27:04|2929.11
03:27:04|2929.11
03:27:06|2929.11
03:27:07|2929.38
03:27:08|2929.59
03:27:09|2929.6
03:27:10|2929.6
03:27:11|2929.6
03:27:12|2929.59
03:27:13|2929.6
03:27:15|2929.59
03:27:16|2929.6
03:27:17|2929.6
03:27:18|2929.59
03:27:19|2929.59
03:27:20|2929.59
03:27:20|2929.59
03:27:22|2929.59
03:27:23|2929.61
03:27:24|2929.61
03:27:25|2929.61
03:27:26|2929.61
03:27:28|2929.6
03:27:28|2929.61
03:27:29|2929.6
03:27:30|2929.61
03:27:31|2929.61
03:27:33|2930.2
03:27:33|2930.2
03:27:34|2930.2
03:27:36|2930.2
03:27:37|2930.2
03:27:38|2930.2
03:27:39|2930.19
03:27:40|2930.19
03:27:41|2930.19
03:27:42|2930.2
03:27:43|2930.2
03:27:44|2930.2
03:27:45|2930.1
03:27:46|2930.09
03:27:47|2930.09
03:27:49|2930.1
03:27:51|2930.2
03:27:51|2930.2
03:27:53|2930.2
03:27:54|2930.19
03:27:55|2930.2
03:27:56|2930.2
03:27:57|2930.2
03:27:58|2930.2
03:27:59|2930.2
03:28:00|2930.19
03:28:01|2930.2
03:28:02|2930.2
03:28:03|2930.2
03:28:05|2930.2
03:28:05|2930.2
03:28:07|2930.19
03:28:07|2930.2
03:28:08|2930.2
03:28:09|2930.19
03:28:10|2930.2
03:28:11|2930.2
03:28:12|2930.21
03:28:14|2930.32
03:28:16|2930.42
03:28:16|2930.42
03:28:17|2930.42
03:28:19|2930.42
03:28:19|2930.31
03:28:20|2930.31
03:28:21|2930.31
03:28:22|2930.3
03:28:24|2930.31
03:28:24|2930.32
03:28:25|2930.47
03:28:26|2930.47
03:28:27|2930.47
03:28:28|2930.47
03:28:29|2930.47
03:28:30|2930.47
03:28:31|2930.47
03:28:33|2930.56
03:28:33|2930.75
03:28:34|2931.19
03:28:35|2931.19
03:28:37|2931.19
03:28:37|2931.2
03:28:38|2931.2
03:28:39|2931.2
03:28:41|2931.2
03:28:41|2931.2
03:28:43|2931.2
03:28:43|2931.2
03:28:44|2931.33
03:28:45|2931.34
03:28:46|2931.59
03:28:47|2931.59
03:28:49|2931.6
03:28:50|2931.6
03:28:52|2931.59
03:28:53|2931.59
03:28:54|2931.59
03:28:55|2931.59
03:28:56|2931.59
03:28:57|2931.78
03:28:58|2931.78
03:28:59|2931.79
03:29:00|2931.79
03:29:01|2931.79
03:29:02|2931.79
03:29:03|2931.78
03:29:04|2931.79
03:29:05|2931.78
03:29:06|2931.7
03:29:07|2931.89
03:29:08|2931.89
03:29:09|2931.9
03:29:10|2931.9
03:29:11|2931.9
03:29:12|2931.89
03:29:13|2931.89
03:29:14|2931.9
03:29:15|2931.9
03:29:16|2931.9
03:29:17|2931.9
03:29:18|2931.89
03:29:19|2931.9
03:29:20|2931.89
03:29:21|2931.9
03:29:23|2931.89
03:29:23|2931.9
03:29:25|2931.9
03:29:26|2931.9
03:29:27|2931.9
03:29:27|2931.9
03:29:28|2931.9
03:29:30|2931.89
03:29:31|2931.89
03:29:32|2932.
03:29:34|2932.01
03:29:35|2932.01
03:29:35|2932.
03:29:36|2932.01
03:29:37|2932.
03:29:38|2932.
03:29:39|2932.13
03:29:40|2932.13
03:29:41|2932.13
03:29:42|2932.13
03:29:43|2932.14
03:29:44|2932.14
03:29:46|2932.13
03:29:46|2932.24
03:29:47|2932.25
03:29:49|2932.25
03:29:49|2932.25
03:29:50|2932.25
03:29:52|2932.25
03:29:53|2932.36
03:29:53|2932.48
03:29:55|2932.47
03:29:56|2932.48
03:29:57|2932.48
03:29:58|2932.48
03:29:59|2932.48
03:29:59|2932.47
03:30:01|2932.47
03:30:02|2932.47
03:30:03|2932.58
03:30:04|2932.58
03:30:05|2932.59
03:30:06|2932.59
03:30:08|2932.58
03:30:08|2932.72
03:30:09|2932.77
03:30:11|2932.77
03:30:11|2932.77
03:30:12|2932.77
03:30:13|2932.77
03:30:14|2932.78
03:30:15|2932.77
03:30:17|2932.77
03:30:18|2932.77
03:30:19|2932.77
03:30:20|2932.77
03:30:21|2932.77
03:30:22|2932.77
03:30:23|2932.78
03:30:24|2932.77
03:30:25|2932.69
03:30:26|2932.69
03:30:27|2932.69
03:30:28|2932.7
03:30:29|2932.7
03:30:30|2932.69
03:30:31|2932.69
03:30:32|2932.69
03:30:33|2932.69
03:30:34|2932.69
03:30:35|2932.69
03:30:36|2932.69
03:30:37|2932.15
03:30:38|2931.91
03:30:39|2931.92
03:30:40|2931.91
03:30:41|2931.91
03:30:42|2931.91
03:30:43|2931.91
03:30:44|2931.6
03:30:45|2932.76
03:30:46|2933.51
03:30:47|2933.52
03:30:48|2933.52
03:30:49|2933.52
03:30:50|2933.52
03:30:51|2933.51
03:30:53|2933.51
03:30:54|2933.52
03:30:55|2933.52
03:30:56|2933.52
03:30:57|2933.52
03:30:58|2933.51
03:30:59|2933.51
03:31:00|2933.51
03:31:01|2933.65
03:31:02|2933.67
03:31:04|2933.66
03:31:05|2933.97
03:31:06|2933.96
03:31:06|2933.97
03:31:08|2933.96
03:31:09|2933.96
03:31:09|2933.97
03:31:10|2933.96
03:31:12|2933.96
03:31:13|2933.96
03:31:13|2933.96
03:31:15|2934.23
03:31:15|2934.23
03:31:17|2934.28
03:31:17|2934.29
03:31:19|2933.6
03:31:19|2933.61
03:31:21|2933.21
03:31:22|2933.2
03:31:23|2933.21
03:31:24|2933.21
03:31:24|2933.2
03:31:25|2933.21
03:31:26|2933.2
03:31:27|2933.21
03:31:28|2933.21
03:31:29|2933.21
03:31:31|2933.36
03:31:31|2933.5
03:31:32|2933.5
03:31:33|2933.5
03:31:34|2933.58
03:31:36|2933.58
03:31:37|2933.86
03:31:37|2933.99
03:31:38|2933.99
03:31:39|2933.98
03:31:40|2934.53
03:31:42|2934.53
03:31:42|2934.62
03:31:44|2934.61
03:31:44|2934.62
03:31:45|2934.62
03:31:47|2934.62
03:31:47|2934.62
03:31:49|2934.63
03:31:49|2934.82
03:31:50|2934.82
03:31:51|2934.98
03:31:53|2934.99
03:31:54|2935.
03:31:56|2934.99
03:31:57|2934.99
03:31:59|2935.21
03:31:59|2935.21
03:32:01|2935.21
03:32:02|2935.25
03:32:03|2935.24
03:32:04|2935.24
03:32:04|2934.03
03:32:06|2934.02
03:32:06|2933.83
03:32:09|2933.66
03:32:09|2933.87
03:32:10|2934.01
03:32:12|2934.01
03:32:12|2934.
03:32:13|2934.
03:32:15|2934.01
03:32:15|2933.73
03:32:16|2933.68
03:32:18|2933.68
03:32:18|2933.68
03:32:20|2933.27
03:32:20|2932.85
03:32:22|2932.85
03:32:22|2932.65
03:32:23|2932.65
03:32:24|2932.65
03:32:26|2932.63
03:32:27|2932.56
03:32:27|2932.35
03:32:29|2932.31
03:32:30|2932.31
03:32:31|2932.3
03:32:32|2932.18
03:32:33|2932.03
03:32:34|2932.
03:32:34|2932.
03:32:36|2932.
03:32:37|2932.
03:32:38|2931.93
03:32:39|2931.94
03:32:40|2931.93
03:32:41|2931.94
03:32:42|2931.93
03:32:43|2931.94
03:32:44|2931.93
03:32:45|2931.94
03:32:46|2931.93
03:32:47|2931.93
03:32:48|2931.93
03:32:49|2931.61
03:32:50|2931.6
03:32:51|2931.61
03:32:52|2931.6
03:32:54|2931.6
03:32:54|2931.6
03:32:55|2931.46
03:32:56|2931.46
03:32:58|2931.46
03:32:58|2931.21
03:32:59|2931.21
03:33:00|2931.2
03:33:02|2931.21
03:33:03|2931.21
03:33:05|2931.2
03:33:05|2931.2
03:33:07|2931.21
03:33:07|2931.21
03:33:09|2931.21
03:33:09|2931.2
03:33:10|2931.2
03:33:11|2931.2
03:33:12|2930.83
03:33:13|2930.83
03:33:15|2930.83
03:33:16|2930.78
03:33:17|2930.78
03:33:17|2930.79
03:33:19|2930.79
03:33:19|2930.78
03:33:21|2930.55
03:33:22|2930.37
03:33:22|2930.37
03:33:24|2930.79
03:33:25|2930.94
03:33:26|2930.94
03:33:27|2931.23
03:33:27|2931.39
03:33:30|2931.22
03:33:30|2931.22
03:33:31|2931.22
03:33:32|2931.21
03:33:33|2931.21
03:33:34|2931.2
03:33:35|2931.11
03:33:36|2931.1
03:33:37|2931.1
03:33:39|2930.73
03:33:39|2930.73
03:33:40|2930.73
03:33:42|2930.73
03:33:43|2930.74
03:33:44|2930.74
03:33:44|2930.4
03:33:45|2930.41
03:33:46|2930.4
03:33:47|2930.41
03:33:48|2930.4
03:33:50|2930.41
03:33:50|2930.4
03:33:51|2930.41
03:33:52|2930.41
03:33:53|2930.41
03:33:55|2931.35
03:33:55|2931.46
03:33:58|2931.46
03:33:58|2931.36
03:33:59|2931.35
03:34:00|2931.35
03:34:02|2931.35
03:34:03|2931.35
03:34:04|2931.35
03:34:05|2930.9
03:34:06|2930.87
03:34:07|2930.85
03:34:08|2931.35
03:34:09|2931.35
03:34:11|2931.36
03:34:11|2931.35
03:34:13|2931.36
03:34:13|2931.36
03:34:14|2931.32
03:34:16|2931.31
03:34:16|2931.31
03:34:17|2931.31
03:34:19|2931.31
03:34:20|2931.31
03:34:20|2931.21
03:34:21|2930.85
03:34:23|2930.85
03:34:23|2930.81
03:34:24|2930.64
03:34:25|2930.64
03:34:27|2930.65
03:34:28|2930.65
03:34:28|2930.64
03:34:29|2930.65
03:34:30|2930.64
03:34:31|2930.42
03:34:32|2930.41
03:34:34|2930.41
03:34:35|2930.41
03:34:35|2930.41
03:34:36|2930.21
03:34:38|2930.21
03:34:38|2930.2
03:34:40|2930.2
03:34:40|2930.21
03:34:41|2930.2
03:34:43|2929.75
03:34:43|2929.69
03:34:44|2929.69
03:34:45|2929.69
03:34:47|2929.69
03:34:48|2929.69
03:34:49|2929.69
03:34:50|2929.68
03:34:51|2929.68
03:34:52|2929.68
03:34:53|2930.03
03:34:54|2930.28
03:34:55|2930.45
03:34:57|2930.44
03:34:58|2930.44
03:34:59|2930.45
03:35:00|2930.44
03:35:00|2930.45
03:35:02|2930.45
03:35:03|2930.44
03:35:04|2930.44
03:35:05|2930.44
03:35:06|2930.45
03:35:07|2930.45
03:35:08|2930.45
03:35:09|2930.44
03:35:10|2930.44
03:35:11|2930.44
03:35:12|2930.44
03:35:13|2930.45
03:35:14|2930.45
03:35:15|2930.44
03:35:16|2930.44
03:35:17|2930.45
03:35:19|2930.44
03:35:19|2930.44
03:35:20|2930.27
03:35:22|2930.27
03:35:23|2930.28
03:35:23|2930.08
03:35:24|2929.87
03:35:25|2929.87
03:35:26|2929.87
03:35:27|2929.87
03:35:28|2929.61
03:35:29|2929.61
03:35:31|2929.61
03:35:32|2929.61
03:35:32|2929.61
03:35:33|2929.61
03:35:34|2929.61
03:35:35|2929.61
03:35:36|2929.61
03:35:37|2929.61
03:35:38|2929.6
03:35:40|2929.61
03:35:40|2929.61
03:35:41|2929.6
03:35:42|2929.6
03:35:43|2929.6
03:35:45|2929.34
03:35:45|2929.33
03:35:46|2929.33
03:35:47|2929.34
03:35:48|2929.33
03:35:49|2929.
03:35:50|2929.
03:35:52|2929.
03:35:53|2929.
03:35:53|2929.
03:35:54|2929.01
03:35:55|2929.01
03:35:57|2929.
03:35:58|2928.87
03:36:00|2928.68
03:36:01|2928.68
03:36:03|2928.68
03:36:03|2928.67
03:36:04|2928.67
03:36:05|2928.66
03:36:06|2928.66
03:36:07|2928.58
03:36:09|2928.58
03:36:09|2928.58
03:36:10|2928.58
03:36:12|2928.58
03:36:13|2928.59
03:36:13|2928.59
03:36:15|2928.58
03:36:17|2928.67
03:36:17|2928.95
03:36:18|2928.94
03:36:20|2928.95
03:36:20|2928.95
03:36:22|2928.94
03:36:22|2928.95
03:36:23|2928.95
03:36:25|2928.95
03:36:26|2929.18
03:36:27|2929.19
03:36:28|2929.19
03:36:29|2929.19
03:36:31|2929.19
03:36:31|2929.19
03:36:32|2929.19
03:36:33|2929.18
03:36:35|2929.18
03:36:35|2929.18
03:36:36|2929.18
03:36:37|2929.18
03:36:38|2929.19
03:36:39|2929.19
03:36:41|2929.19
03:36:42|2929.19
03:36:42|2929.6
03:36:43|2929.72
03:36:44|2929.76
03:36:45|2929.76
03:36:46|2929.75
03:36:47|2929.76
03:36:48|2929.75
03:36:49|2929.75
03:36:50|2929.75
03:36:51|2929.76
03:36:53|2929.76
03:36:54|2929.54
03:36:54|2929.47
03:36:55|2929.41
03:36:56|2929.42
03:36:58|2929.42
03:37:00|2929.42
03:37:01|2929.4
03:37:01|2929.4
03:37:03|2929.4
03:37:04|2929.4
03:37:05|2929.4
03:37:06|2929.51
03:37:07|2929.8
03:37:08|2929.85
03:37:09|2929.89
03:37:10|2929.89
03:37:11|2929.98
03:37:12|2930.01
03:37:13|2930.
03:37:14|2930.
03:37:15|2930.01
03:37:16|2930.
03:37:17|2929.91
03:37:18|2929.8
03:37:19|2929.79
03:37:19|2929.78
03:37:21|2929.78
03:37:22|2929.61
03:37:23|2929.62
03:37:24|2929.61
03:37:25|2929.61
03:37:25|2929.61
03:37:27|2929.62
03:37:28|2929.62
03:37:29|2929.62
03:37:30|2929.62
03:37:31|2929.62
03:37:32|2929.62
03:37:33|2929.62
03:37:34|2929.62
03:37:35|2929.62
03:37:36|2929.62
03:37:37|2929.56
03:37:38|2929.57
03:37:39|2929.57
03:37:40|2929.57
03:37:41|2929.57
03:37:42|2929.57
03:37:43|2929.57
03:37:44|2929.57
03:37:45|2929.57
03:37:46|2929.56
03:37:47|2929.56
03:37:48|2929.57
03:37:49|2929.57
03:37:50|2929.56
03:37:51|2929.43
03:37:52|2929.42
03:37:53|2929.42
03:37:54|2929.42
03:37:55|2929.43
03:37:56|2929.43
03:37:57|2929.42
03:37:58|2929.43
03:38:00|2929.43
03:38:00|2929.43
03:38:01|2929.43
03:38:02|2929.43
03:38:04|2929.43
03:38:05|2929.42
03:38:06|2929.27
03:38:07|2929.1
03:38:08|2929.11
03:38:09|2929.11
03:38:10|2929.11
03:38:12|2929.1
03:38:13|2929.1
03:38:13|2929.11
03:38:15|2929.1
03:38:16|2929.11
03:38:17|2929.1
03:38:17|2929.11
03:38:19|2929.1
03:38:20|2929.11
03:38:21|2929.1
03:38:22|2929.1
03:38:23|2929.11
03:38:24|2929.11
03:38:25|2929.59
03:38:26|2929.82
03:38:27|2929.86
03:38:28|2929.85
03:38:30|2929.99
03:38:30|2929.99
03:38:31|2930.29
03:38:32|2930.29
03:38:34|2930.29
03:38:34|2930.29
03:38:35|2930.29
03:38:36|2930.29
03:38:37|2930.28
03:38:39|2930.28
03:38:39|2930.29
03:38:41|2930.29
03:38:42|2930.28
03:38:43|2930.29
03:38:43|2930.29
03:38:44|2930.28
03:38:46|2930.28
03:38:47|2930.29
03:38:48|2930.29
03:38:48|2930.29
03:38:50|2930.29
03:38:51|2930.29
03:38:51|2930.29
03:38:53|2930.29
03:38:54|2930.29
03:38:55|2930.29
03:38:56|2930.29
03:38:57|2930.29
03:38:58|2930.29
03:38:59|2930.28
03:39:01|2930.28
03:39:02|2930.28
03:39:04|2930.54
03:39:04|2930.54
03:39:05|2930.54
03:39:07|2930.54
03:39:07|2930.54
03:39:08|2930.55
03:39:09|2930.54
03:39:10|2930.55
03:39:11|2930.55
03:39:12|2930.55
03:39:13|2930.54
03:39:14|2930.55
03:39:16|2930.55
03:39:16|2930.55
03:39:17|2930.38
03:39:18|2930.39
03:39:19|2930.39
03:39:21|2930.38
03:39:21|2930.01
03:39:22|2929.71
03:39:23|2929.7
03:39:24|2929.6
03:39:26|2929.59
03:39:27|2929.6
03:39:28|2929.6
03:39:28|2929.6
03:39:29|2929.6
03:39:30|2929.6
03:39:32|2929.6
03:39:33|2929.99
03:39:33|2930.19
03:39:34|2930.19
03:39:35|2930.39
03:39:36|2930.4
03:39:37|2930.4
03:39:38|2930.41
03:39:39|2930.78
03:39:40|2930.88
03:39:41|2930.88
03:39:42|2930.88
03:39:43|2930.88
03:39:44|2930.88
03:39:46|2930.87
03:39:47|2930.87
03:39:48|2930.88
03:39:49|2930.87
03:39:50|2930.87
03:39:51|2930.87
03:39:51|2930.88
03:39:53|2930.88
03:39:53|2930.88
03:39:55|2930.87
03:39:56|2930.87
03:39:57|2930.88
03:39:57|2930.87
03:39:58|2930.87
03:39:59|2930.87
03:40:01|2930.88
03:40:03|2930.88
03:40:04|2930.88
03:40:05|2930.88
03:40:06|2930.88
03:40:07|2930.88
03:40:08|2930.88
03:40:09|2930.88
03:40:10|2930.88
03:40:11|2930.88
03:40:12|2930.88
03:40:13|2930.87
03:40:14|2930.87
03:40:15|2930.87
03:40:16|2930.87
03:40:17|2930.87
03:40:18|2930.87
03:40:19|2930.87
03:40:20|2930.87
03:40:21|2930.87
03:40:22|2930.88
03:40:23|2930.88
03:40:24|2930.88
03:40:25|2930.88
03:40:26|2930.88
03:40:27|2930.87
03:40:28|2930.88
03:40:29|2931.36
03:40:30|2931.49
03:40:31|2931.5
03:40:32|2931.5
03:40:33|2931.5
03:40:34|2931.62
03:40:35|2931.99
03:40:36|2932.26
03:40:37|2933.
03:40:38|2933.01
03:40:39|2933.01
03:40:40|2933.01
03:40:41|2933.01
03:40:42|2933.01
03:40:43|2933.01
03:40:44|2933.01
03:40:45|2933.01
03:40:46|2933.01
03:40:47|2933.
03:40:48|2932.55
03:40:49|2932.75
03:40:50|2932.76
03:40:51|2932.78
03:40:52|2932.78
03:40:53|2932.78
03:40:54|2932.87
03:40:55|2932.87
03:40:57|2932.87
03:40:57|2932.89
03:40:58|2932.89
03:40:59|2933.
03:41:00|2933.01
03:41:02|2933.
03:41:03|2933.
03:41:04|2933.01
03:41:05|2933.01
03:41:05|2933.01
03:41:06|2933.01
03:41:08|2933.01
03:41:09|2933.
03:41:09|2932.91
03:41:10|2932.53
03:41:12|2932.53
03:41:13|2932.54
03:41:14|2932.53
03:41:14|2932.44
03:41:16|2932.43
03:41:17|2932.44
03:41:19|2932.44
03:41:19|2932.44
03:41:21|2932.44
03:41:21|2932.44
03:41:22|2932.43
03:41:24|2932.43
03:41:24|2932.43
03:41:25|2932.43
03:41:27|2932.43
03:41:27|2932.43
03:41:29|2932.44
03:41:29|2932.44
03:41:31|2932.44
03:41:32|2932.43
03:41:33|2932.44
03:41:34|2932.44
03:41:35|2932.44
03:41:36|2932.3
03:41:37|2932.29
03:41:38|2932.3
03:41:40|2932.3
03:41:40|2932.3
03:41:42|2932.3
03:41:42|2932.3
03:41:43|2932.3
03:41:44|2932.29
03:41:45|2932.29
03:41:46|2932.3
03:41:48|2932.29
03:41:48|2932.29
03:41:49|2932.3
03:41:51|2932.3
03:41:51|2932.3
03:41:52|2932.3
03:41:53|2932.3
03:41:55|2932.3
03:41:55|2932.3
03:41:56|2932.3
03:41:57|2932.29
03:41:58|2932.29
03:42:00|2932.3
03:42:01|2932.29
03:42:01|2932.29
03:42:03|2932.3
03:42:04|2932.42
03:42:06|2932.43
03:42:07|2932.42
03:42:08|2932.42
03:42:09|2932.43
03:42:09|2932.43
03:42:10|2932.42
03:42:11|2932.43
03:42:12|2932.45
03:42:14|2932.44
03:42:15|2932.45
03:42:15|2932.45
03:42:17|2932.45
03:42:17|2932.44
03:42:18|2932.45
03:42:19|2932.45
03:42:21|2932.69
03:42:22|2932.7
03:42:23|2932.7
03:42:24|2932.7
03:42:25|2932.7
03:42:26|2932.7
03:42:27|2932.7
03:42:28|2932.69
03:42:29|2932.69
03:42:30|2932.7
03:42:31|2932.69
03:42:32|2932.7
03:42:34|2932.69
03:42:34|2932.69
03:42:35|2932.69
03:42:36|2932.69
03:42:38|2932.69
03:42:38|2932.7
03:42:39|2932.7
03:42:41|2932.7
03:42:42|2932.69
03:42:43|2932.69
03:42:43|2932.7
03:42:44|2932.7
03:42:45|2932.67
03:42:46|2932.48
03:42:48|2932.45
03:42:49|2932.45
03:42:50|2932.3
03:42:51|2932.3
03:42:52|2931.67
03:42:52|2931.61
03:42:54|2931.61
03:42:55|2931.61
03:42:55|2931.61
03:42:57|2931.6
03:42:58|2931.2
03:42:59|2931.07
03:43:00|2931.07
03:43:02|2931.07
03:43:03|2931.06
03:43:04|2930.95
03:43:05|2930.95
03:43:06|2930.94
03:43:07|2930.95
03:43:08|2930.78
03:43:09|2930.68
03:43:10|2930.68
03:43:11|2930.68
03:43:11|2930.68
03:43:13|2930.67
03:43:13|2930.67
03:43:15|2930.67
03:43:16|2930.67
03:43:17|2930.67
03:43:18|2930.68
03:43:18|2930.68
03:43:20|2930.82
03:43:21|2930.82
03:43:21|2930.82
03:43:23|2930.82
03:43:24|2930.82
03:43:25|2930.82
03:43:26|2930.82
03:43:27|2930.82
03:43:28|2930.82
03:43:29|2930.82
03:43:30|2930.82
03:43:31|2930.82
03:43:32|2930.68
03:43:33|2930.67
03:43:34|2930.67
03:43:35|2930.67
03:43:36|2930.68
03:43:37|2930.68
03:43:38|2930.79
03:43:39|2930.79
03:43:40|2930.78
03:43:41|2930.78
03:43:42|2930.78
03:43:43|2930.79
03:43:44|2930.78
03:43:46|2930.78
03:43:46|2930.78
03:43:47|2931.3
03:43:48|2931.3
03:43:49|2931.69
03:43:50|2931.8
03:43:51|2931.8
03:43:52|2931.8
03:43:53|2931.8
03:43:54|2931.79
03:43:55|2931.79
03:43:56|2931.92
03:43:57|2931.92
03:43:58|2932.
03:44:00|2932.
03:44:01|2932.26
03:44:01|2932.25
03:44:03|2932.26
03:44:04|2932.26
03:44:05|2932.26
03:44:06|2932.36
03:44:08|2932.36
03:44:09|2932.36
03:44:10|2932.36
03:44:11|2932.37
03:44:12|2932.36
03:44:13|2932.36
03:44:14|2932.36
03:44:15|2932.36
03:44:16|2932.36
03:44:17|2932.37
03:44:18|2931.99
03:44:19|2931.99
03:44:21|2931.99
03:44:21|2931.99
03:44:23|2931.99
03:44:23|2931.87
03:44:25|2931.85
03:44:25|2931.82
03:44:26|2931.81
03:44:27|2931.68
03:44:28|2931.68
03:44:30|2931.67
03:44:31|2931.68
03:44:32|2931.68
03:44:33|2931.68
03:44:34|2931.68
03:44:35|2931.68
03:44:36|2931.67
03:44:37|2931.68
03:44:38|2931.67
03:44:39|2931.68
03:44:40|2931.68
03:44:41|2931.68
03:44:42|2931.67
03:44:43|2931.68
03:44:44|2931.68
03:44:45|2931.68
03:44:46|2931.67
03:44:47|2931.68
03:44:48|2931.68
03:44:49|2931.68
03:44:50|2931.67
03:44:51|2931.68
03:44:52|2931.68
03:44:53|2931.67
03:44:54|2931.67
03:44:55|2931.85
03:44:56|2931.85
03:44:57|2931.85
03:44:58|2931.9
03:44:59|2931.99
03:45:00|2932.
03:45:01|2931.99
03:45:03|2932.
03:45:03|2932.
03:45:04|2932.31
03:45:06|2932.32
03:45:06|2932.32
03:45:08|2932.48
03:45:08|2932.48
03:45:10|2932.49
03:45:11|2932.49
03:45:12|2932.48
03:45:13|2932.49
03:45:14|2932.61
03:45:15|2932.6
03:45:15|2932.61
03:45:17|2932.61
03:45:17|2932.61
03:45:19|2932.61
03:45:20|2932.61
03:45:20|2932.61
03:45:21|2932.61
03:45:23|2932.61
03:45:24|2932.61
03:45:25|2932.61
03:45:26|2932.61
03:45:27|2932.61
03:45:28|2932.61
03:45:29|2932.91
03:45:30|2932.9
03:45:31|2932.91
03:45:32|2932.9
03:45:33|2932.9
03:45:34|2932.91
03:45:35|2932.95
03:45:36|2933.09
03:45:37|2933.09
03:45:38|2933.09
03:45:39|2933.09
03:45:40|2933.08
03:45:41|2933.09
03:45:42|2933.09
03:45:43|2933.08
03:45:44|2933.09
03:45:45|2933.09
03:45:46|2933.08
03:45:47|2933.16
03:45:48|2933.16
03:45:49|2933.16
03:45:50|2933.16
03:45:52|2933.16
03:45:52|2933.16
03:45:53|2933.16
03:45:54|2933.16
03:45:55|2933.17
03:45:56|2933.17
03:45:57|2933.17
03:45:58|2933.17
03:46:00|2933.42
03:46:00|2933.44
03:46:01|2933.47
03:46:02|2933.49
03:46:03|2933.49
03:46:04|2933.49
03:46:05|2933.48
03:46:07|2933.48
03:46:08|2933.49
03:46:10|2933.49
03:46:11|2933.48
03:46:11|2933.54
03:46:13|2933.53
03:46:14|2933.55
03:46:15|2933.54
03:46:16|2933.67
03:46:17|2933.68
03:46:18|2933.68
03:46:19|2933.67
03:46:20|2933.67
03:46:21|2933.67
03:46:22|2933.68
03:46:23|2934.25
03:46:24|2934.59
03:46:25|2934.59
03:46:26|2934.59
03:46:27|2934.59
03:46:28|2934.59
03:46:29|2934.01
03:46:30|2934.01
03:46:31|2934.
03:46:33|2933.95
03:46:34|2933.95
03:46:34|2933.95
03:46:35|2933.95
03:46:36|2933.29
03:46:38|2933.17
03:46:38|2933.16
03:46:39|2933.16
03:46:40|2933.16
03:46:41|2933.16
03:46:42|2933.15
03:46:43|2933.11
03:46:45|2933.12
03:46:46|2933.11
03:46:46|2933.12
03:46:47|2933.12
03:46:48|2933.12
03:46:49|2933.12
03:46:50|2933.
03:46:51|2933.01
03:46:52|2933.01
03:46:53|2933.01
03:46:54|2933.62
03:46:56|2933.62
03:46:56|2933.63
03:46:58|2933.63
03:46:58|2933.63
03:46:59|2933.63
03:47:00|2933.62
03:47:02|2933.62
03:47:02|2933.62
03:47:03|2933.62
03:47:04|2933.63
03:47:05|2933.76
03:47:06|2933.93
03:47:08|2933.94
03:47:09|2934.
03:47:10|2934.05
03:47:11|2934.17
03:47:12|2934.39
03:47:13|2934.39
03:47:14|2934.39
03:47:15|2934.44
03:47:16|2934.43
03:47:17|2934.44
03:47:18|2934.44
03:47:19|2934.44
03:47:20|2934.43
03:47:21|2934.43
03:47:22|2934.67
03:47:23|2934.68
03:47:24|2934.67
03:47:26|2934.67
03:47:27|2934.68
03:47:27|2934.68
03:47:29|2934.68
03:47:30|2934.68
03:47:30|2934.68
03:47:31|2934.68
03:47:32|2934.68
03:47:33|2934.68
03:47:35|2934.69
03:47:36|2934.68
03:47:36|2934.82
03:47:38|2934.82
03:47:38|2934.99
03:47:39|2935.19
03:47:40|2935.18
03:47:41|2935.19
03:47:42|2935.19
03:47:43|2935.19
03:47:45|2935.19
03:47:45|2935.2
03:47:47|2936.75
03:47:47|2936.95
03:47:49|2936.95
03:47:50|2936.91
03:47:51|2936.86
03:47:51|2936.84
03:47:52|2936.99
03:47:53|2936.99
03:47:54|2936.75
03:47:56|2935.6
03:47:56|2935.83
03:47:57|2935.83
03:47:58|2935.84
03:47:59|2936.11
03:48:00|2936.11
03:48:02|2936.11
03:48:02|2936.11
03:48:03|2936.11
03:48:05|2936.73
03:48:06|2936.66
03:48:06|2936.66
03:48:07|2936.65
03:48:09|2936.65
03:48:11|2936.84
03:48:12|2937.09
03:48:13|2937.27
03:48:14|2937.27
03:48:14|2937.28
03:48:16|2937.27
03:48:17|2937.27
03:48:18|2937.27
03:48:19|2937.27
03:48:20|2937.27
03:48:22|2937.27
03:48:22|2937.28
03:48:23|2937.28
03:48:24|2937.28
03:48:25|2937.28
03:48:27|2937.28
03:48:27|2937.28
03:48:29|2937.28
03:48:30|2937.28
03:48:31|2937.28
03:48:32|2937.27
03:48:33|2937.28
03:48:33|2937.44
03:48:36|2937.45
03:48:36|2937.45
03:48:37|2937.44
03:48:39|2937.45
03:48:39|2937.45
03:48:40|2937.44
03:48:41|2937.45
03:48:42|2937.45
03:48:43|2937.46
03:48:45|2937.47
03:48:45|2937.46
03:48:46|2937.47
03:48:47|2937.47
03:48:48|2937.46
03:48:49|2937.46
03:48:51|2936.8
03:48:51|2936.81
03:48:53|2936.58
03:48:53|2936.23
03:48:54|2936.23
03:48:55|2936.23
03:48:56|2936.23
03:48:57|2936.23
03:48:58|2936.23
03:48:59|2936.23
03:49:00|2936.33
03:49:01|2936.41
03:49:02|2936.55
03:49:03|2936.66
03:49:04|2936.66
03:49:05|2937.2
03:49:06|2937.42
03:49:07|2937.49
03:49:09|2937.49
03:49:09|2938.
03:49:10|2938.19
03:49:12|2938.18
03:49:12|2938.11
03:49:14|2938.1
03:49:15|2937.82
03:49:16|2938.14
03:49:18|2938.14
03:49:18|2938.14
03:49:19|2938.11
03:49:20|2937.21
03:49:21|2937.01
03:49:23|2937.01
03:49:24|2936.67
03:49:25|2936.67
03:49:26|2936.68
03:49:27|2936.68
03:49:27|2936.54
03:49:28|2936.41
03:49:30|2936.42
03:49:30|2936.68
03:49:32|2936.67
03:49:33|2936.68
03:49:33|2936.87
03:49:34|2936.88
03:49:37|2936.88
03:49:37|2936.88
03:49:38|2936.88
03:49:39|2936.87
03:49:41|2936.87
03:49:42|2936.87
03:49:42|2936.87
03:49:44|2936.87
03:49:44|2936.88
03:49:45|2936.88
03:49:46|2936.88
03:49:47|2936.88
03:49:48|2936.87
03:49:49|2936.87
03:49:51|2936.88
03:49:51|2936.88
03:49:53|2936.88
03:49:53|2936.88
03:49:54|2936.88
03:49:56|2936.88
03:49:57|2936.88
03:49:58|2936.88
03:49:59|2936.88
03:49:59|2937.29
03:50:00|2937.28
03:50:02|2937.28
03:50:03|2937.28
03:50:04|2937.28
03:50:04|2937.29
03:50:06|2937.28
03:50:06|2937.28
03:50:08|2937.29
03:50:09|2936.86
03:50:09|2936.86
03:50:12|2936.85
03:50:13|2936.86
03:50:14|2936.85
03:50:16|2936.86
03:50:16|2936.86
03:50:18|2936.86
03:50:19|2936.85
03:50:20|2936.86
03:50:21|2936.86
03:50:22|2937.3
03:50:23|2937.32
03:50:24|2937.76
03:50:25|2937.79
03:50:26|2937.79
03:50:27|2937.79
03:50:28|2937.79
03:50:29|2937.79
03:50:30|2937.8
03:50:31|2937.79
03:50:32|2937.8
03:50:33|2937.8
03:50:34|2937.8
03:50:35|2937.8
03:50:36|2937.79
03:50:37|2938.
03:50:38|2938.11
03:50:39|2938.12
03:50:40|2938.25
03:50:41|2938.25
03:50:42|2938.31
03:50:43|2938.31
03:50:44|2938.33
03:50:45|2938.32
03:50:46|2938.33
03:50:47|2938.32
03:50:48|2938.32
03:50:49|2938.32
03:50:50|2938.33
03:50:51|2938.33
03:50:52|2938.34
03:50:53|2938.33
03:50:54|2938.39
03:50:55|2938.39
03:50:56|2938.33
03:50:57|2938.33
03:50:58|2938.16
03:50:59|2938.16
03:51:00|2938.16
03:51:01|2938.17
03:51:02|2938.17
03:51:03|2938.17
03:51:04|2938.17
03:51:05|2938.32
03:51:06|2938.32
03:51:07|2938.32
03:51:08|2938.39
03:51:09|2938.49
03:51:10|2938.98
03:51:11|2938.99
03:51:12|2939.09
03:51:13|2939.09
03:51:14|2939.09
03:51:15|2938.89
03:51:16|2938.8
03:51:17|2938.8
03:51:18|2938.57
03:51:20|2938.49
03:51:20|2938.37
03:51:22|2938.37
03:51:22|2938.36
03:51:24|2938.37
03:51:24|2938.37
03:51:26|2938.36
03:51:27|2938.58
03:51:28|2939.
03:51:29|2939.
03:51:30|2939.01
03:51:31|2939.
03:51:32|2939.
03:51:33|2939.01
03:51:34|2939.01
03:51:35|2939.
03:51:36|2939.
03:51:37|2939.14
03:51:38|2939.13
03:51:39|2939.13
03:51:40|2939.34
03:51:41|2939.36
03:51:42|2939.35
03:51:43|2939.34
03:51:45|2939.27
03:51:45|2939.09
03:51:46|2939.1
03:51:47|2939.31
03:51:48|2939.35
03:51:49|2939.36
03:51:50|2939.36
03:51:51|2939.36
03:51:52|2939.5
03:51:53|2941.
03:51:54|2941.14
03:51:55|2941.13
03:51:56|2941.04
03:51:57|2941.03
03:51:59|2941.
03:51:59|2941.
03:52:00|2941.
03:52:01|2940.66
03:52:02|2940.01
03:52:03|2940.01
03:52:04|2940.01
03:52:05|2939.81
03:52:06|2939.8
03:52:07|2939.8
03:52:08|2939.8
03:52:09|2939.36
03:52:10|2939.35
03:52:11|2939.36
03:52:12|2939.36
03:52:14|2939.35
03:52:16|2939.35
03:52:16|2939.36
03:52:18|2939.36
03:52:20|2939.11
03:52:20|2938.89
03:52:22|2937.94
03:52:23|2937.93
03:52:23|2937.93
03:52:24|2937.93
03:52:26|2937.93
03:52:27|2937.93
03:52:28|2937.93
03:52:29|2937.93
03:52:31|2937.94
03:52:31|2937.94
03:52:33|2937.94
03:52:34|2937.93
03:52:34|2937.94
03:52:35|2937.93
03:52:36|2937.61
03:52:37|2937.5
03:52:38|2937.49
03:52:39|2937.5
03:52:40|2937.66
03:52:42|2937.76
03:52:42|2937.93
03:52:44|2937.94
03:52:44|2937.93
03:52:45|2937.94
03:52:46|2937.93
03:52:48|2937.94
03:52:48|2937.94
03:52:49|2937.93
03:52:51|2938.2
03:52:52|2938.19
03:52:53|2938.2
03:52:54|2938.51
03:52:55|2938.72
03:52:56|2938.72
03:52:57|2938.71
03:52:58|2938.71
03:52:59|2938.72
03:53:00|2938.72
03:53:01|2938.72
03:53:02|2938.72
03:53:03|2938.72
03:53:04|2938.71
03:53:05|2938.71
03:53:06|2939.47
03:53:07|2939.47
03:53:08|2939.47
03:53:09|2939.48
03:53:10|2939.47
03:53:11|2939.06
03:53:12|2939.05
03:53:13|2939.06
03:53:14|2939.06
03:53:15|2939.05
03:53:16|2939.06
03:53:17|2938.8
03:53:18|2938.72
03:53:19|2938.72
03:53:20|2938.71
03:53:21|2938.71
03:53:22|2938.71
03:53:23|2938.71
03:53:24|2938.71
03:53:25|2938.46
03:53:26|2938.46
03:53:27|2938.46
03:53:28|2938.41
03:53:29|2938.02
03:53:30|2938.01
03:53:31|2937.93
03:53:32|2937.86
03:53:33|2937.98
03:53:34|2937.98
03:53:36|2938.07
03:53:36|2938.28
03:53:37|2938.28
03:53:38|2938.34
03:53:39|2938.34
03:53:41|2938.34
03:53:41|2938.34
03:53:42|2938.57
03:53:43|2938.57
03:53:44|2938.35
03:53:45|2938.35
03:53:46|2938.35
03:53:47|2938.36
03:53:48|2938.36
03:53:50|2938.36
03:53:50|2938.36
03:53:51|2938.36
03:53:52|2938.53
03:53:53|2938.53
03:53:54|2938.53
03:53:55|2938.53
03:53:56|2938.53
03:53:57|2938.53
03:53:58|2938.73
03:53:59|2938.86
03:54:01|2938.87
03:54:01|2938.86
03:54:02|2938.63
03:54:03|2938.42
03:54:04|2938.41
03:54:06|2938.32
03:54:06|2937.87
03:54:07|2937.86
03:54:08|2938.06
03:54:09|2938.24
03:54:10|2938.24
03:54:11|2938.24
03:54:12|2938.25
03:54:13|2938.24
03:54:14|2938.11
03:54:16|2938.12
03:54:17|2938.11
03:54:18|2938.12
03:54:19|2938.12
03:54:21|2938.12
03:54:22|2938.12
03:54:23|2938.07
03:54:24|2938.07
03:54:25|2938.07
03:54:26|2938.06
03:54:27|2938.06
03:54:29|2938.07
03:54:30|2938.06
03:54:31|2937.98
03:54:32|2937.98
03:54:32|2937.97
03:54:33|2937.97
03:54:34|2937.98
03:54:36|2937.98
03:54:37|2937.98
03:54:38|2937.97
03:54:39|2937.97
03:54:40|2937.86
03:54:41|2937.79
03:54:42|2937.46
03:54:43|2937.45
03:54:44|2937.45
03:54:45|2937.46
03:54:46|2937.46
03:54:47|2937.46
03:54:48|2937.45
03:54:49|2937.45
03:54:50|2937.46
03:54:51|2937.46
03:54:52|2937.46
03:54:53|2937.45
03:54:54|2937.46
03:54:55|2937.73
03:54:56|2937.73
03:54:57|2937.72
03:54:58|2937.72
03:54:59|2937.72
03:55:00|2937.72
03:55:01|2937.72
03:55:02|2937.73
03:55:03|2937.73
03:55:04|2937.73
03:55:05|2937.73
03:55:06|2937.73
03:55:07|2937.72
03:55:08|2937.73
03:55:09|2937.72
03:55:10|2937.72
03:55:11|2937.67
03:55:12|2937.52
03:55:13|2937.51
03:55:14|2937.51
03:55:15|2937.47
03:55:16|2937.47
03:55:18|2937.47
03:55:19|2937.47
03:55:19|2937.47
03:55:21|2937.47
03:55:22|2937.47
03:55:24|2937.53
03:55:24|2937.54
03:55:25|2937.54
03:55:26|2937.53
03:55:28|2937.53
03:55:29|2937.28
03:55:29|2937.28
03:55:30|2937.28
03:55:31|2937.29
03:55:33|2937.29
03:55:33|2937.29
03:55:34|2937.29
03:55:35|2937.29
03:55:37|2937.29
03:55:37|2937.37
03:55:38|2937.59
03:55:39|2937.6
03:55:40|2937.6
03:55:41|2937.49
03:55:42|2937.3
03:55:43|2937.3
03:55:44|2937.31
03:55:45|2937.31
03:55:46|2937.31
03:55:48|2937.31
03:55:48|2937.3
03:55:49|2937.31
03:55:51|2937.3
03:55:51|2937.31
03:55:52|2937.06
03:55:54|2937.05
03:55:54|2937.05
03:55:56|2937.05
03:55:56|2937.05
03:55:58|2937.04
03:55:58|2937.05
03:56:00|2936.96
03:56:00|2936.96
03:56:02|2936.87
03:56:03|2936.66
03:56:04|2936.64
03:56:05|2936.5
03:56:05|2936.5
03:56:07|2936.25
03:56:08|2936.22
03:56:09|2935.62
03:56:10|2935.61
03:56:10|2935.62
03:56:12|2935.62
03:56:12|2935.62
03:56:14|2935.62
03:56:14|2935.5
03:56:16|2935.45
03:56:18|2935.45
03:56:19|2935.44
03:56:20|2935.44
03:56:21|2935.45
03:56:22|2934.95
03:56:22|2935.6
03:56:24|2935.59
03:56:25|2935.69
03:56:25|2935.68
03:56:27|2935.68
03:56:28|2935.68
03:56:29|2935.69
03:56:30|2935.69
03:56:31|2935.43
03:56:32|2935.44
03:56:33|2935.52
03:56:34|2935.7
03:56:34|2935.6
03:56:35|2935.6
03:56:36|2935.6
03:56:38|2935.52
03:56:38|2935.52
03:56:40|2935.52
03:56:41|2935.52
03:56:41|2935.52
03:56:43|2935.52
03:56:44|2935.52
03:56:45|2935.52
03:56:46|2936.5
03:56:47|2936.5
03:56:48|2936.5
03:56:49|2936.5
03:56:50|2936.5
03:56:51|2936.9
03:56:52|2936.9
03:56:53|2936.9
03:56:54|2936.89
03:56:55|2936.52
03:56:56|2936.53
03:56:57|2936.53
03:56:58|2936.52
03:56:59|2936.52
03:57:00|2936.53
03:57:01|2936.53
03:57:02|2936.52
03:57:03|2936.53
03:57:04|2936.52
03:57:05|2936.52
03:57:06|2936.52
03:57:07|2936.52
03:57:08|2936.53
03:57:09|2936.53
03:57:10|2936.52
03:57:11|2936.52
03:57:12|2936.53
03:57:13|2936.53
03:57:14|2936.53
03:57:15|2936.7
03:57:16|2936.7
03:57:17|2936.71
03:57:18|2936.7
03:57:19|2936.7
03:57:20|2936.51
03:57:21|2936.52
03:57:22|2936.51
03:57:23|2935.89
03:57:25|2935.89
03:57:26|2935.77
03:57:27|2935.77
03:57:27|2935.66
03:57:29|2935.66
03:57:29|2935.66
03:57:31|2935.65
03:57:32|2935.43
03:57:33|2935.43
03:57:34|2935.43
03:57:35|2935.43
03:57:35|2935.44
03:57:37|2935.44
03:57:38|2935.44
03:57:39|2935.43
03:57:40|2935.2
03:57:41|2935.2
03:57:42|2935.21
03:57:43|2935.2
03:57:44|2935.2
03:57:44|2935.2
03:57:45|2935.21
03:57:47|2935.2
03:57:48|2935.2
03:57:49|2935.2
03:57:51|2935.2
03:57:51|2935.2
03:57:53|2935.01
03:57:54|2935.01
03:57:55|2935.
03:57:55|2935.
03:57:56|2935.01
03:57:57|2935.01
03:57:59|2935.
03:58:00|2935.
03:58:00|2935.01
03:58:01|2934.97
03:58:02|2934.97
03:58:03|2934.97
03:58:05|2934.91
03:58:05|2934.81
03:58:07|2934.81
03:58:07|2934.68
03:58:08|2934.69
03:58:09|2934.68
03:58:10|2934.68
03:58:12|2934.69
03:58:13|2934.69
03:58:13|2934.69
03:58:14|2934.69
03:58:15|2934.69
03:58:16|2934.69
03:58:17|2934.68
03:58:19|2934.99
03:58:20|2935.43
03:58:21|2935.52
03:58:22|2935.53
03:58:23|2935.55
03:58:25|2935.55
03:58:26|2935.54
03:58:27|2935.54
03:58:27|2935.54
03:58:28|2935.67
03:58:30|2935.9
03:58:31|2935.9
03:58:32|2935.92
03:58:33|2935.91
03:58:34|2935.91
03:58:35|2935.91
03:58:36|2935.91
03:58:37|2935.92
03:58:38|2935.91
03:58:39|2936.1
03:58:40|2936.1
03:58:41|2936.1
03:58:42|2936.19
03:58:43|2936.19
03:58:44|2936.25
03:58:46|2936.25
03:58:46|2936.25
03:58:47|2936.25
03:58:48|2936.25
03:58:49|2936.25
03:58:50|2936.24
03:58:51|2936.05
03:58:52|2936.05
03:58:53|2936.05
03:58:54|2936.06
03:58:56|2935.61
03:58:57|2935.61
03:58:57|2935.62
03:58:58|2935.62
03:59:00|2935.62
03:59:00|2935.62
03:59:01|2935.41
03:59:03|2935.41
03:59:03|2935.41
03:59:04|2935.41
03:59:05|2935.44
03:59:06|2935.44
03:59:07|2935.44
03:59:08|2935.44
03:59:09|2935.44
03:59:10|2935.44
03:59:11|2935.44
03:59:13|2935.44
03:59:14|2935.44
03:59:14|2935.44
03:59:15|2935.51
03:59:16|2935.52
03:59:17|2935.52
03:59:18|2935.52
03:59:20|2935.52
03:59:22|2935.52
03:59:23|2935.52
03:59:24|2935.51
03:59:25|2935.52
03:59:27|2935.51
03:59:27|2935.51
03:59:29|2935.51
03:59:30|2935.51
03:59:30|2935.51
03:59:32|2935.52
03:59:32|2935.51
03:59:33|2935.51
03:59:34|2935.51
03:59:35|2935.51
03:59:36|2935.51
03:59:37|2935.52
03:59:38|2935.51
03:59:39|2935.51
03:59:40|2935.52
03:59:41|2935.52
03:59:43|2935.52
03:59:44|2935.52
03:59:45|2935.51
03:59:46|2935.51
03:59:47|2935.51
03:59:48|2935.51
03:59:49|2935.51
03:59:50|2935.51
03:59:51|2935.52
03:59:52|2935.51
03:59:53|2935.52
03:59:54|2935.52
03:59:56|2935.52
03:59:56|2935.51
03:59:58|2935.51
03:59:58|2935.51
03:59:59|2935.51
04:00:00|2935.52
04:00:01|2935.51
04:00:02|2935.52
04:00:04|2935.79
04:00:05|2935.8
04:00:06|2935.94
04:00:07|2935.95
04:00:08|2935.94
04:00:08|2935.95
04:00:10|2935.94
04:00:11|2935.61
04:00:11|2935.61
04:00:13|2935.61
04:00:14|2935.61
04:00:14|2935.61
04:00:16|2935.62
04:00:17|2935.61
04:00:18|2935.62
04:00:18|2935.62
04:00:19|2935.62
04:00:20|2935.45
04:00:23|2935.25
04:00:24|2935.25
04:00:25|2935.25
04:00:26|2935.25
04:00:27|2935.32
04:00:29|2935.33
04:00:30|2935.33
04:00:30|2935.33
04:00:31|2935.62
04:00:33|2935.61
04:00:33|2935.54
04:00:34|2935.54
04:00:36|2935.54
04:00:36|2935.52
04:00:38|2935.52
04:00:38|2935.52
04:00:39|2935.52
04:00:40|2935.26
04:00:41|2935.13
04:00:43|2934.86
04:00:44|2934.53
04:00:45|2934.2
04:00:46|2934.11
04:00:46|2934.11
04:00:48|2934.11
04:00:49|2934.11
04:00:49|2934.1
04:00:50|2934.11
04:00:52|2934.11
04:00:53|2934.1
04:00:54|2934.1
04:00:54|2934.1
04:00:56|2934.11
04:00:57|2934.11
04:00:57|2934.11
04:00:59|2934.11
04:01:00|2934.1
04:01:01|2934.11
04:01:02|2934.11
04:01:03|2934.11
04:01:04|2934.1
04:01:05|2933.88
04:01:06|2933.71
04:01:07|2933.71
04:01:08|2932.81
04:01:09|2932.95
04:01:10|2932.94
04:01:11|2932.94
04:01:12|2932.95
04:01:13|2932.95
04:01:14|2932.95
04:01:15|2932.95
04:01:16|2932.95
04:01:17|2932.95
04:01:18|2933.23
04:01:19|2933.23
04:01:20|2933.22
04:01:21|2933.51
04:01:23|2933.58
04:01:24|2933.89
04:01:26|2933.91
04:01:27|2933.9
04:01:27|2933.9
04:01:28|2933.9
04:01:30|2933.9
04:01:31|2933.9
04:01:32|2933.91
04:01:33|2934.35
04:01:34|2934.35
04:01:35|2934.39
04:01:37|2934.39
04:01:38|2934.4
04:01:39|2934.44
04:01:40|2934.44
04:01:40|2934.35
04:01:42|2934.19
04:01:43|2934.19
04:01:44|2934.18
04:01:45|2934.18
04:01:46|2934.18
04:01:47|2934.18
04:01:48|2934.18
04:01:50|2933.82
04:01:50|2933.82
04:01:51|2933.83
04:01:52|2933.83
04:01:53|2933.83
04:01:55|2933.83
04:01:56|2934.24
04:01:56|2934.24
04:01:58|2934.24
04:01:59|2934.25
04:01:59|2934.24
04:02:01|2934.24
04:02:02|2934.24
04:02:03|2934.25
04:02:03|2934.24
04:02:04|2934.15
04:02:06|2934.15
04:02:06|2934.15
04:02:08|2934.15
04:02:10|2934.16
04:02:10|2934.16
04:02:11|2934.16
04:02:13|2934.75
04:02:13|2934.75
04:02:14|2934.91
04:02:15|2934.92
04:02:16|2934.92
04:02:17|2934.92
04:02:18|2935.18
04:02:19|2935.3
04:02:20|2935.3
04:02:21|2935.3
04:02:23|2935.2
04:02:23|2935.2
04:02:25|2935.2
04:02:25|2935.21
04:02:26|2935.21
04:02:28|2935.21
04:02:29|2935.2
04:02:30|2935.21
04:02:30|2935.21
04:02:31|2935.21
04:02:33|2935.21
04:02:33|2935.2
04:02:35|2935.13
04:02:36|2934.69
04:02:36|2934.67
04:02:37|2934.28
04:02:38|2934.05
04:02:40|2934.05
04:02:42|2934.14
04:02:42|2934.34
04:02:43|2934.35
04:02:44|2934.35
04:02:45|2934.35
04:02:46|2934.34
04:02:47|2934.34
04:02:48|2934.21
04:02:49|2934.21
04:02:50|2934.2
04:02:51|2934.2
04:02:53|2934.2
04:02:54|2934.2
04:02:54|2934.2
04:02:56|2934.2
04:02:56|2934.2
04:02:57|2934.19
04:02:58|2934.19
04:03:00|2934.06
04:03:00|2933.85
04:03:02|2933.75
04:03:02|2933.66
04:03:03|2933.66
04:03:04|2933.66
04:03:06|2933.66
04:03:07|2933.66
04:03:08|2933.67
04:03:09|2933.67
04:03:10|2933.79
04:03:11|2933.79
04:03:12|2933.75
04:03:13|2933.75
04:03:14|2933.76
04:03:15|2933.8
04:03:15|2933.8
04:03:17|2933.8
04:03:18|2933.79
04:03:19|2933.8
04:03:20|2933.79
04:03:21|2933.74
04:03:22|2933.52
04:03:22|2933.43
04:03:25|2933.43
04:03:26|2933.43
04:03:27|2933.42
04:03:28|2933.42
04:03:29|2933.42
04:03:30|2933.42
04:03:32|2933.42
04:03:32|2933.25
04:03:34|2933.22
04:03:35|2933.21
04:03:36|2933.22
04:03:37|2933.22
04:03:38|2933.22
04:03:40|2933.22
04:03:41|2933.21
04:03:41|2933.21
04:03:42|2933.21
04:03:44|2933.21
04:03:45|2933.11
04:03:45|2933.05
04:03:46|2933.05
04:03:47|2933.05
04:03:48|2933.04
04:03:50|2933.04
04:03:50|2933.05
04:03:51|2933.05
04:03:53|2933.04
04:03:54|2933.04
04:03:55|2933.04
04:03:56|2933.05
04:03:57|2933.05
04:03:58|2933.04
04:03:59|2933.05
04:04:00|2933.05
04:04:01|2933.05
04:04:02|2933.05
04:04:03|2933.07
04:04:04|2933.08
04:04:05|2933.08
04:04:06|2933.08
04:04:07|2933.08
04:04:08|2933.08
04:04:09|2933.08
04:04:10|2933.08
04:04:11|2933.08
04:04:12|2933.08
04:04:13|2933.07
04:04:14|2933.07
04:04:16|2933.19
04:04:17|2933.21
04:04:17|2933.21
04:04:18|2933.21
04:04:19|2933.21
04:04:20|2933.21
04:04:21|2933.21
04:04:22|2933.21
04:04:23|2933.21
04:04:25|2933.21
04:04:27|2933.2
04:04:28|2933.21
04:04:28|2933.2
04:04:30|2933.21
04:04:31|2933.21
04:04:32|2933.21
04:04:32|2933.2
04:04:33|2933.21
04:04:34|2933.2
04:04:36|2933.2
04:04:37|2933.2
04:04:38|2933.2
04:04:39|2933.2
04:04:40|2933.21
04:04:41|2933.2
04:04:42|2933.2
04:04:43|2933.2
04:04:44|2933.2
04:04:46|2933.2
04:04:47|2933.2
04:04:48|2933.2
04:04:48|2933.21
04:04:49|2933.2
04:04:51|2933.2
04:04:52|2933.21
04:04:54|2933.21
04:04:55|2933.21
04:04:55|2933.21
04:04:56|2933.21
04:04:57|2933.2
04:04:58|2933.21
04:04:59|2933.21
04:05:00|2933.21
04:05:01|2933.21
04:05:02|2933.5
04:05:03|2934.1
04:05:04|2934.1
04:05:05|2933.79
04:05:06|2933.79
04:05:08|2934.09
04:05:09|2934.28
04:05:10|2934.42
04:05:11|2934.53
04:05:12|2934.53
04:05:13|2934.73
04:05:14|2934.73
04:05:15|2934.74
04:05:16|2934.74
04:05:17|2934.73
04:05:19|2934.73
04:05:19|2934.73
04:05:20|2934.74
04:05:21|2934.74
04:05:22|2934.75
04:05:23|2934.79
04:05:24|2934.78
04:05:26|2934.78
04:05:28|2934.78
04:05:29|2934.91
04:05:30|2934.9
04:05:30|2934.9
04:05:32|2934.91
04:05:33|2934.92
04:05:34|2935.23
04:05:35|2935.25
04:05:36|2935.4
04:05:37|2935.4
04:05:38|2935.51
04:05:39|2935.58
04:05:41|2935.58
04:05:41|2935.6
04:05:42|2935.6
04:05:43|2935.59
04:05:45|2935.37
04:05:45|2935.36
04:05:46|2935.37
04:05:47|2935.37
04:05:48|2935.36
04:05:50|2935.13
04:05:50|2935.14
04:05:52|2934.84
04:05:52|2934.84
04:05:53|2934.85
04:05:54|2934.85
04:05:55|2934.84
04:05:56|2934.84
04:05:58|2934.85
04:05:58|2934.54
04:05:59|2934.54
04:06:00|2934.53
04:06:01|2934.79
04:06:02|2934.8
04:06:04|2934.8
04:06:04|2934.8
04:06:05|2934.79
04:06:07|2934.94
04:06:08|2934.95
04:06:09|2934.94
04:06:10|2934.94
04:06:11|2935.
04:06:12|2935.12
04:06:13|2935.13
04:06:14|2935.13
04:06:15|2935.19
04:06:16|2935.2
04:06:17|2935.28
04:06:18|2935.28
04:06:19|2935.37
04:06:20|2935.41
04:06:21|2935.41
04:06:22|2935.59
04:06:23|2935.62
04:06:24|2935.62
04:06:25|2935.9
04:06:26|2936.
04:06:27|2936.
04:06:28|2936.
04:06:30|2936.
04:06:32|2936.
04:06:32|2935.99
04:06:33|2935.99
04:06:34|2935.99
04:06:36|2935.99
04:06:37|2935.99
04:06:38|2935.99
04:06:38|2936.
04:06:40|2935.99
04:06:41|2936.
04:06:41|2935.99
04:06:42|2935.99
04:06:43|2936.
04:06:45|2935.99
04:06:45|2935.99
04:06:46|2935.99
04:06:47|2935.99
04:06:48|2935.99
04:06:49|2935.99
04:06:50|2935.99
04:06:51|2936.
04:06:53|2936.
04:06:53|2935.99
04:06:54|2935.99
04:06:56|2935.99
04:06:57|2936.
04:06:58|2935.99
04:06:59|2935.99
04:07:00|2935.99
04:07:01|2935.99
04:07:02|2935.99
04:07:03|2936.13
04:07:04|2936.13
04:07:05|2936.13
04:07:06|2936.14
04:07:07|2936.14
04:07:08|2936.13
04:07:09|2936.13
04:07:10|2936.13
04:07:11|2936.13
04:07:12|2936.13
04:07:14|2936.13
04:07:14|2936.13
04:07:16|2936.13
04:07:17|2936.14
04:07:17|2936.14
04:07:19|2936.13
04:07:19|2936.14
04:07:20|2936.14
04:07:21|2936.14
04:07:23|2936.14
04:07:24|2936.13
04:07:24|2936.13
04:07:25|2936.14
04:07:27|2936.14
04:07:27|2936.14
04:07:30|2936.14
04:07:31|2936.14
04:07:31|2936.45
04:07:32|2936.45
04:07:33|2936.46
04:07:35|2936.63
04:07:36|2936.63
04:07:38|2936.64
04:07:39|2936.63
04:07:40|2936.64
04:07:40|2936.64
04:07:41|2936.64
04:07:43|2936.64
04:07:44|2936.63
04:07:45|2936.64
04:07:46|2936.63
04:07:46|2936.63
04:07:48|2936.63
04:07:49|2936.64
04:07:50|2936.64
04:07:51|2936.64
04:07:51|2936.64
04:07:52|2936.64
04:07:54|2936.63
04:07:55|2936.63
04:07:55|2936.64
04:07:56|2936.64
04:07:58|2936.63
04:07:59|2936.63
04:07:59|2936.63
04:08:00|2936.64
04:08:02|2936.64
04:08:03|2936.64
04:08:04|2936.64
04:08:05|2936.64
04:08:06|2936.63
04:08:06|2936.64
04:08:08|2936.64
04:08:08|2936.64
04:08:10|2936.64
04:08:10|2936.64
04:08:12|2936.64
04:08:13|2936.63
04:08:13|2936.86
04:08:15|2936.86
04:08:16|2936.87
04:08:17|2936.87
04:08:18|2936.86
04:08:19|2936.86
04:08:20|2936.86
04:08:21|2936.87
04:08:22|2936.87
04:08:23|2936.87
04:08:24|2936.86
04:08:25|2936.86
04:08:26|2936.87
04:08:27|2936.86
04:08:28|2936.87
04:08:30|2936.86
04:08:31|2936.86
04:08:31|2936.87
04:08:33|2936.86
04:08:34|2936.86
04:08:34|2936.86
04:08:36|2936.99
04:08:37|2937.
04:08:37|2937.
04:08:38|2937.
04:08:40|2937.
04:08:41|2937.
04:08:43|2937.1
04:08:44|2937.49
04:08:45|2937.5
04:08:46|2937.49
04:08:47|2937.49
04:08:48|2937.49
04:08:49|2937.49
04:08:50|2937.49
04:08:51|2937.49
04:08:52|2937.49
04:08:54|2937.6
04:08:54|2937.61
04:08:55|2937.61
04:08:56|2937.6
04:08:58|2937.61
04:08:58|2937.61
04:09:00|2937.6
04:09:00|2937.61
04:09:02|2937.72
04:09:02|2937.71
04:09:03|2937.71
04:09:04|2937.72
04:09:05|2937.86
04:09:06|2937.86
04:09:07|2937.86
04:09:08|2937.86
04:09:10|2937.86
04:09:11|2937.99
04:09:11|2937.99
04:09:12|2937.99
04:09:13|2937.99
04:09:14|2937.99
04:09:15|2938.
04:09:16|2938.
04:09:17|2938.11
04:09:19|2938.11
04:09:20|2938.12
04:09:20|2938.11
04:09:22|2938.12
04:09:22|2938.12
04:09:24|2938.11
04:09:24|2938.12
04:09:25|2938.11
04:09:27|2938.24
04:09:27|2938.24
04:09:28|2938.23
04:09:29|2938.23
04:09:31|2938.24
04:09:32|2938.24
04:09:33|2938.23
04:09:34|2938.38
04:09:34|2938.38
04:09:35|2938.37
04:09:36|2938.37
04:09:38|2938.37
04:09:39|2938.37
04:09:39|2938.37
04:09:40|2938.48
04:09:41|2938.49
04:09:42|2938.49
04:09:43|2938.48
04:09:45|2938.48
04:09:45|2938.48
04:09:47|2937.77
04:09:48|2936.98
04:09:49|2936.6
04:09:50|2936.41
04:09:51|2936.41
04:09:51|2936.41
04:09:53|2936.26
04:09:54|2936.26
04:09:54|2936.26
04:09:56|2936.26
04:09:56|2936.27
04:09:58|2936.27
04:09:59|2936.4
04:10:00|2936.41
04:10:01|2936.4
04:10:02|2936.41
04:10:03|2936.41
04:10:04|2936.41
04:10:05|2936.41
04:10:06|2936.61
04:10:07|2936.67
04:10:08|2936.67
04:10:09|2936.67
04:10:10|2936.67
04:10:11|2936.68
04:10:12|2936.67
04:10:13|2936.67
04:10:14|2936.68
04:10:15|2936.9
04:10:16|2936.98
04:10:17|2936.97
04:10:18|2936.98
04:10:19|2936.98
04:10:20|2936.98
04:10:21|2936.98
04:10:22|2936.98
04:10:23|2937.43
04:10:24|2937.43
04:10:25|2937.43
04:10:26|2937.43
04:10:27|2937.44
04:10:28|2937.44
04:10:29|2937.44
04:10:30|2937.43
04:10:32|2937.43
04:10:32|2937.43
04:10:34|2937.71
04:10:34|2937.71
04:10:36|2937.71
04:10:37|2937.71
04:10:38|2937.71
04:10:38|2937.71
04:10:39|2937.71
04:10:41|2937.71
04:10:42|2937.72
04:10:43|2937.89
04:10:44|2937.9
04:10:45|2937.91
04:10:46|2937.91
04:10:47|2937.91
04:10:48|2937.91
04:10:49|2937.92
04:10:50|2938.02
04:10:51|2938.02
04:10:53|2938.02
04:10:53|2938.03
04:10:54|2938.02
04:10:56|2938.03
04:10:56|2938.02
04:10:58|2938.13
04:10:58|2938.13
04:10:59|2938.14
04:11:00|2938.13
04:11:02|2938.13
04:11:02|2938.14
04:11:03|2938.13
04:11:05|2938.13
04:11:05|2938.44
04:11:07|2938.72
04:11:07|2938.71
04:11:08|2938.72
04:11:09|2938.71
04:11:10|2938.71
04:11:11|2938.71
04:11:12|2938.72
04:11:13|2938.77
04:11:15|2938.83
04:11:15|2938.83
04:11:16|2938.83
04:11:17|2939.01
04:11:18|2939.01
04:11:20|2939.01
04:11:21|2939.02
04:11:21|2939.02
04:11:23|2939.01
04:11:23|2939.01
04:11:24|2939.5
04:11:25|2939.5
04:11:26|2938.93
04:11:27|2938.93
04:11:28|2938.94
04:11:29|2938.94
04:11:31|2939.02
04:11:32|2939.02
04:11:34|2939.02
04:11:35|2939.03
04:11:36|2939.3
04:11:36|2939.29
04:11:38|2939.29
04:11:39|2939.29
04:11:40|2939.67
04:11:41|2939.71
04:11:42|2939.71
04:11:43|2939.71
04:11:44|2939.71
04:11:45|2939.71
04:11:46|2939.71
04:11:47|2939.7
04:11:48|2939.7
04:11:49|2939.79
04:11:51|2939.79
04:11:51|2939.79
04:11:53|2939.79
04:11:54|2939.9
04:11:55|2939.9
04:11:56|2939.91
04:11:56|2940.05
04:11:57|2940.04
04:11:58|2940.04
04:12:00|2940.04
04:12:01|2940.04
04:12:02|2940.04
04:12:03|2940.17
04:12:04|2940.18
04:12:05|2940.18
04:12:05|2940.18
04:12:06|2940.17
04:12:08|2940.17
04:12:09|2940.28
04:12:09|2940.28
04:12:11|2940.29
04:12:12|2940.28
04:12:12|2940.29
04:12:14|2940.28
04:12:15|2940.28
04:12:15|2940.29
04:12:17|2940.29
04:12:18|2940.28
04:12:18|2940.28
04:12:20|2940.28
04:12:21|2940.28
04:12:22|2940.28
04:12:22|2940.28
04:12:24|2940.28
04:12:24|2940.28
04:12:26|2940.28
04:12:27|2940.28
04:12:28|2940.28
04:12:28|2940.28
04:12:29|2940.28
04:12:31|2940.28
04:12:32|2940.29
04:12:34|2940.29
04:12:35|2940.4
04:12:35|2940.39
04:12:37|2940.39
04:12:38|2940.39
04:12:40|2940.39
04:12:41|2940.4
04:12:42|2940.39
04:12:43|2940.4
04:12:44|2940.39
04:12:45|2940.39
04:12:47|2940.39
04:12:47|2940.39
04:12:49|2940.28
04:12:50|2940.28
04:12:51|2940.28
04:12:51|2940.28
04:12:52|2940.28
04:12:53|2940.28
04:12:54|2940.29
04:12:55|2940.29
04:12:57|2940.28
04:12:58|2940.29
04:12:58|2940.28
04:12:59|2940.28
04:13:00|2940.28
04:13:02|2940.28
04:13:02|2940.29
04:13:03|2940.28
04:13:05|2940.28
04:13:06|2939.13
04:13:07|2939.01
04:13:08|2939.
04:13:09|2939.
04:13:10|2939.
04:13:11|2938.81
04:13:12|2938.49
04:13:13|2938.49
04:13:14|2938.48
04:13:15|2938.09
04:13:16|2938.09
04:13:17|2938.09
04:13:18|2938.01
04:13:19|2938.01
04:13:20|2938.01
04:13:21|2937.8
04:13:22|2937.76
04:13:23|2937.76
04:13:24|2937.75
04:13:25|2937.76
04:13:26|2937.76
04:13:27|2937.75
04:13:28|2937.75
04:13:29|2937.76
04:13:30|2937.75
04:13:31|2937.76
04:13:32|2938.08
04:13:34|2938.15
04:13:35|2938.15
04:13:37|2938.29
04:13:37|2938.28
04:13:39|2938.29
04:13:39|2938.28
04:13:41|2938.28
04:13:42|2938.28
04:13:42|2938.28
04:13:43|2938.28
04:13:45|2938.29
04:13:45|2938.29
04:13:47|2938.28
04:13:48|2938.28
04:13:48|2938.29
04:13:49|2938.29
04:13:50|2938.29
04:13:52|2938.29
04:13:53|2938.29
04:13:53|2938.29
04:13:54|2938.29
04:13:55|2938.28
04:13:56|2938.28
04:13:58|2938.29
04:13:58|2938.2
04:14:00|2938.07
04:14:00|2937.77
04:14:01|2937.52
04:14:03|2937.51
04:14:04|2937.51
04:14:05|2937.51
04:14:06|2937.51
04:14:07|2937.51
04:14:08|2937.51
04:14:09|2937.51
04:14:10|2937.51
04:14:11|2937.5
04:14:12|2937.5
04:14:13|2937.51
04:14:14|2937.51
04:14:15|2937.51
04:14:16|2937.51
04:14:17|2937.5
04:14:18|2937.5
04:14:19|2937.5
04:14:20|2937.51
04:14:21|2937.51
04:14:22|2937.51
04:14:23|2937.51
04:14:24|2937.5
04:14:25|2937.51
04:14:26|2937.51
04:14:27|2937.5
04:14:28|2937.2
04:14:29|2937.21
04:14:30|2937.21
04:14:31|2937.2
04:14:32|2937.21
04:14:33|2937.21
04:14:34|2937.2
04:14:36|2937.2
04:14:36|2937.21
04:14:37|2937.2
04:14:39|2937.2
04:14:40|2937.32
04:14:41|2937.31
04:14:42|2937.32
04:14:43|2937.83
04:14:44|2937.91
04:14:46|2937.94
04:14:47|2937.95
04:14:48|2937.95
04:14:49|2937.99
04:14:50|2938.
04:14:51|2937.99
04:14:52|2937.99
04:14:54|2938.
04:14:54|2937.99
04:14:55|2937.99
04:14:56|2938.07
04:14:58|2938.07
04:14:59|2937.81
04:15:00|2937.81
04:15:00|2937.43
04:15:03|2937.45
04:15:04|2937.94
04:15:04|2937.94
04:15:05|2938.52
04:15:06|2938.53
04:15:07|2938.53
04:15:08|2938.54
04:15:10|2938.54
04:15:10|2938.54
04:15:11|2938.58
04:15:13|2938.59
04:15:13|2938.61
04:15:14|2938.61
04:15:16|2938.77
04:15:17|2938.77
04:15:17|2938.76
04:15:19|2938.76
04:15:20|2938.77
04:15:20|2938.77
04:15:22|2938.76
04:15:22|2938.76
04:15:24|2938.76
04:15:25|2938.81
04:15:25|2938.81
04:15:27|2938.81
04:15:27|2938.8
04:15:29|2938.81
04:15:30|2938.81
04:15:30|2938.81
04:15:31|2938.81
04:15:32|2938.8
04:15:33|2938.8
04:15:34|2938.81
04:15:36|2938.81
04:15:37|2938.81
04:15:39|2938.81
04:15:40|2938.81
04:15:40|2938.81
04:15:42|2938.81
04:15:42|2938.81
04:15:43|2938.67
04:15:44|2938.68
04:15:45|2938.68
04:15:46|2938.68
04:15:47|2938.68
04:15:48|2938.68
04:15:49|2938.53
04:15:50|2938.06
04:15:51|2937.26
04:15:52|2937.26
04:15:53|2937.26
04:15:55|2937.25
04:15:55|2937.06
04:15:57|2936.99
04:15:57|2936.98
04:15:58|2936.98
04:16:00|2936.98
04:16:01|2936.96
04:16:01|2936.96
04:16:02|2936.96
04:16:03|2936.96
04:16:04|2936.96
04:16:06|2936.97
04:16:06|2936.52
04:16:07|2936.39
04:16:09|2936.38
04:16:09|2936.38
04:16:10|2936.13
04:16:11|2936.13
04:16:13|2936.14
04:16:14|2936.14
04:16:15|2936.14
04:16:16|2936.01
04:16:17|2936.01
04:16:18|2936.
04:16:19|2936.
04:16:20|2936.01
04:16:21|2935.72
04:16:22|2935.62
04:16:23|2935.62
04:16:24|2935.62
04:16:25|2935.62
04:16:26|2935.62
04:16:27|2935.62
04:16:28|2935.61
04:16:29|2935.62
04:16:30|2935.62
04:16:31|2935.62
04:16:32|2935.24
04:16:33|2935.21
04:16:34|2935.21
04:16:35|2935.21
04:16:36|2935.21
04:16:38|2935.21
04:16:38|2935.04
04:16:40|2934.65
04:16:41|2934.52
04:16:42|2934.52
04:16:43|2934.52
04:16:44|2934.53
04:16:45|2934.49
04:16:46|2934.49
04:16:47|2934.49
04:16:48|2934.49
04:16:49|2934.4
04:16:50|2934.4
04:16:51|2934.39
04:16:52|2934.4
04:16:53|2934.4
04:16:54|2934.4
04:16:55|2934.4
04:16:56|2934.4
04:16:57|2934.39
04:16:58|2934.39
04:16:59|2934.39
04:17:01|2934.3
04:17:02|2934.2
04:17:03|2934.2
04:17:04|2934.2
04:17:04|2934.19
04:17:06|2934.19
04:17:06|2934.2
04:17:07|2934.19
04:17:09|2934.2
04:17:10|2934.4
04:17:10|2934.47
04:17:12|2934.47
04:17:12|2934.47
04:17:13|2934.46
04:17:14|2934.6
04:17:15|2934.6
04:17:17|2934.6
04:17:18|2934.86
04:17:19|2934.86
04:17:19|2934.85
04:17:20|2934.85
04:17:22|2934.85
04:17:23|2934.85
04:17:24|2934.85
04:17:25|2934.87
04:17:26|2934.88
04:17:27|2934.87
04:17:27|2934.87
04:17:29|2934.05
04:17:29|2934.05
04:17:30|2934.06
04:17:31|2934.06
04:17:33|2933.82
04:17:34|2933.82
04:17:34|2933.82
04:17:36|2933.82
04:17:36|2933.82
04:17:39|2933.82
04:17:39|2933.65
04:17:41|2933.64
04:17:42|2933.64
04:17:43|2933.65
04:17:44|2933.65
04:17:45|2933.65
04:17:46|2933.64
04:17:47|2933.64
04:17:49|2933.65
04:17:52|2933.64
04:17:53|2933.65
04:17:54|2933.65
04:17:54|2933.65
04:17:55|2933.65
04:17:56|2933.65
04:17:57|2933.65
04:17:58|2933.65
04:17:59|2933.65
04:18:00|2933.64
04:18:01|2933.65
04:18:03|2933.83
04:18:03|2933.84
04:18:05|2933.66
04:18:06|2933.67
04:18:07|2933.67
04:18:07|2933.79
04:18:09|2933.99
04:18:09|2934.2
04:18:10|2934.28
04:18:11|2934.27
04:18:12|2934.32
04:18:14|2934.32
04:18:14|2934.33
04:18:15|2934.33
04:18:17|2934.33
04:18:18|2934.32
04:18:18|2934.32
04:18:19|2934.33
04:18:21|2934.33
04:18:22|2934.33
04:18:22|2934.34
04:18:24|2934.34
04:18:24|2934.34
04:18:26|2934.34
04:18:27|2934.74
04:18:27|2934.74
04:18:28|2934.74
04:18:29|2934.74
04:18:30|2934.8
04:18:31|2934.97
04:18:33|2935.09
04:18:33|2935.38
04:18:35|2935.38
04:18:36|2935.38
04:18:36|2935.39
04:18:38|2935.38
04:18:39|2935.39
04:18:40|2935.38
04:18:41|2935.38
04:18:42|2935.38
04:18:43|2935.38
04:18:44|2935.38
04:18:45|2935.59
04:18:45|2935.62
04:18:47|2935.73
04:18:47|2935.74
04:18:49|2935.75
04:18:49|2935.8
04:18:51|2935.84
04:18:52|2935.99
04:18:53|2935.99
04:18:54|2935.99
04:18:55|2935.99
04:18:56|2935.99
04:18:57|2935.99
04:18:58|2935.99
04:18:59|2936.04
04:19:00|2936.54
04:19:01|2936.54
04:19:02|2936.55
04:19:03|2936.58
04:19:04|2936.78
04:19:05|2936.78
04:19:06|2936.8
04:19:07|2936.8
04:19:08|2936.8
04:19:09|2936.81
04:19:10|2936.9
04:19:11|2936.9
04:19:12|2936.9
04:19:13|2936.89
04:19:14|2936.9
04:19:15|2936.9
04:19:16|2936.9
04:19:17|2936.9
04:19:18|2936.9
04:19:19|2936.9
04:19:20|2936.89
04:19:21|2936.9
04:19:22|2936.89
04:19:23|2936.89
04:19:24|2936.9
04:19:25|2936.9
04:19:26|2936.94
04:19:27|2936.9
04:19:28|2936.45
04:19:29|2936.44
04:19:30|2936.45
04:19:31|2936.45
04:19:32|2936.
04:19:33|2935.98
04:19:34|2935.98
04:19:35|2935.99
04:19:36|2935.99
04:19:37|2935.95
04:19:38|2935.95
04:19:39|2935.88
04:19:41|2935.88
04:19:42|2935.87
04:19:42|2935.87
04:19:44|2935.88
04:19:46|2935.88
04:19:47|2935.88
04:19:48|2935.88
04:19:49|2935.88
04:19:50|2935.88
04:19:52|2935.88
04:19:53|2935.88
04:19:54|2935.8
04:19:55|2935.81
04:19:55|2935.56
04:19:57|2935.56
04:19:58|2935.56
04:19:59|2935.55
04:20:00|2935.54
04:20:01|2935.53
04:20:02|2935.54
04:20:03|2935.53
04:20:04|2935.38
04:20:05|2935.38
04:20:06|2935.25
04:20:07|2935.25
04:20:08|2935.25
04:20:09|2935.25
04:20:10|2935.25
04:20:12|2935.25
04:20:13|2935.24
04:20:14|2935.25
04:20:14|2935.25
04:20:15|2935.25
04:20:16|2935.25
04:20:18|2935.25
04:20:18|2935.25
04:20:19|2935.25
04:20:21|2935.24
04:20:22|2935.24
04:20:23|2935.25
04:20:23|2935.25
04:20:24|2935.25
04:20:26|2935.24
04:20:27|2935.59
04:20:28|2935.75
04:20:28|2935.75
04:20:29|2935.74
04:20:31|2936.08
04:20:31|2936.15
04:20:32|2936.16
04:20:34|2936.15
04:20:34|2936.16
04:20:35|2936.15
04:20:37|2936.15
04:20:37|2936.15
04:20:39|2935.58
04:20:40|2935.58
04:20:42|2935.58
04:20:42|2935.58
04:20:43|2935.58
04:20:45|2935.58
04:20:46|2935.58
04:20:47|2935.12
04:20:48|2934.65
04:20:49|2934.46
04:20:49|2934.01
04:20:51|2934.
04:20:52|2934.01
04:20:52|2934.01
04:20:54|2933.45
04:20:54|2933.45
04:20:55|2933.45
04:20:57|2933.26
04:20:57|2932.94
04:20:58|2932.94
04:20:59|2932.95
04:21:01|2932.95
04:21:01|2932.8
04:21:03|2932.71
04:21:03|2932.64
04:21:04|2932.19
04:21:06|2932.19
04:21:07|2932.19
04:21:07|2932.18
04:21:09|2932.18
04:21:10|2932.18
04:21:11|2932.19
04:21:12|2932.19
04:21:13|2932.19
04:21:14|2932.2
04:21:14|2932.2
04:21:16|2932.19
04:21:17|2932.19
04:21:17|2932.19
04:21:19|2932.2
04:21:19|2932.2
04:21:21|2932.2
04:21:22|2932.16
04:21:23|2932.15
04:21:23|2932.16
04:21:25|2931.95
04:21:25|2931.95
04:21:27|2931.95
04:21:27|2931.94
04:21:28|2931.95
04:21:30|2931.95
04:21:31|2930.81
04:21:31|2930.71
04:21:33|2930.7
04:21:33|2930.7
04:21:34|2930.12
04:21:36|2930.12
04:21:37|2930.34
04:21:38|2930.34
04:21:39|2930.34
04:21:40|2930.93
04:21:41|2930.35
04:21:43|2930.01
04:21:43|2929.46
04:21:44|2929.07
04:21:46|2929.08
04:21:47|2929.08
04:21:48|2929.28
04:21:49|2929.27
04:21:49|2929.28
04:21:50|2929.28
04:21:52|2929.28
04:21:52|2929.27
04:21:53|2929.28
04:21:56|2929.16
04:21:56|2929.16
04:21:57|2929.16
04:21:58|2929.17
04:21:59|2929.24
04:22:00|2929.71
04:22:01|2929.71
04:22:02|2929.71
04:22:04|2929.93
04:22:05|2929.93
04:22:06|2929.93
04:22:06|2929.93
04:22:07|2930.27
04:22:08|2930.35
04:22:10|2930.48
04:22:10|2930.48
04:22:12|2930.47
04:22:13|2930.48
04:22:14|2930.67
04:22:15|2930.67
04:22:16|2929.48
04:22:17|2929.21
04:22:18|2929.2
04:22:19|2929.21
04:22:19|2929.21
04:22:20|2929.21
04:22:22|2929.21
04:22:23|2929.21
04:22:24|2929.21
04:22:24|2929.21
04:22:26|2929.4
04:22:27|2929.4
04:22:28|2928.82
04:22:29|2928.82
04:22:29|2928.83
04:22:31|2928.83
04:22:32|2928.83
04:22:32|2928.81
04:22:34|2928.8
04:22:35|2928.74
04:22:36|2928.63
04:22:36|2928.63
04:22:38|2928.38
04:22:39|2928.38
04:22:40|2928.38
04:22:40|2927.85
04:22:42|2927.65
04:22:44|2927.65
04:22:45|2927.64
04:22:45|2927.65
04:22:47|2927.65
04:22:48|2927.93
04:22:49|2927.93
04:22:50|2927.94
04:22:51|2927.93
04:22:51|2927.93
04:22:53|2928.2
04:22:54|2928.2
04:22:55|2928.2
04:22:56|2928.2
04:22:57|2928.2
04:22:58|2928.19
04:22:59|2928.2
04:23:00|2928.2
04:23:01|2928.19
04:23:02|2928.19
04:23:03|2928.26
04:23:04|2928.35
04:23:05|2928.35
04:23:06|2928.77
04:23:07|2928.89
04:23:08|2928.89
04:23:09|2928.88
04:23:10|2928.99
04:23:11|2929.1
04:23:12|2929.39
04:23:13|2929.38
04:23:14|2929.39
04:23:16|2929.59
04:23:16|2929.67
04:23:17|2929.79
04:23:18|2929.8
04:23:20|2929.79
04:23:20|2929.79
04:23:21|2929.8
04:23:22|2929.8
04:23:23|2929.8
04:23:25|2929.8
04:23:25|2929.8
04:23:26|2929.79
04:23:27|2929.8
04:23:28|2929.8
04:23:30|2929.8
04:23:31|2929.8
04:23:32|2929.79
04:23:33|2929.79
04:23:34|2929.8
04:23:34|2929.8
04:23:36|2929.8
04:23:37|2929.8
04:23:38|2929.8
04:23:39|2929.8
04:23:40|2929.8
04:23:41|2929.8
04:23:42|2929.79
04:23:43|2929.8
04:23:45|2929.79
04:23:45|2929.21
04:23:47|2928.52
04:23:48|2928.53
04:23:50|2928.53
04:23:51|2928.53
04:23:52|2928.53
04:23:53|2928.52
04:23:54|2928.53
04:23:55|2928.53
04:23:56|2928.52
04:23:57|2928.52
04:23:57|2928.53
04:23:59|2928.87
04:24:00|2928.87
04:24:01|2928.9
04:24:02|2928.95
04:24:03|2928.95
04:24:04|2928.95
04:24:05|2928.98
04:24:06|2928.98
04:24:07|2928.98
04:24:08|2928.98
04:24:10|2929.2
04:24:10|2928.67
04:24:12|2928.52
04:24:12|2928.53
04:24:14|2928.53
04:24:15|2928.53
04:24:15|2928.53
04:24:16|2928.53
04:24:17|2928.53
04:24:19|2928.53
04:24:19|2928.52
04:24:21|2928.52
04:24:22|2928.52
04:24:22|2928.22
04:24:23|2928.22
04:24:25|2928.22
04:24:25|2928.22
04:24:26|2928.22
04:24:28|2928.3
04:24:29|2928.29
04:24:29|2928.3
04:24:31|2928.3
04:24:32|2928.3
04:24:33|2928.21
04:24:33|2928.22
04:24:34|2928.21
04:24:36|2928.22
04:24:36|2928.01
04:24:38|2928.01
04:24:39|2928.01
04:24:40|2928.01
04:24:40|2928.02
04:24:42|2928.01
04:24:43|2928.02
04:24:43|2928.02
04:24:44|2928.02
04:24:46|2928.02
04:24:47|2928.02
04:24:48|2928.02
04:24:50|2928.01
04:24:51|2928.01
04:24:51|2928.02
04:24:53|2928.02
04:24:54|2928.02
04:24:54|2928.02
04:24:56|2928.02
04:24:56|2928.01
04:24:58|2927.99
04:24:59|2927.99
04:25:00|2927.99
04:25:00|2927.77
04:25:01|2927.48
04:25:03|2927.27
04:25:04|2927.27
04:25:05|2927.27
04:25:05|2927.4
04:25:07|2927.59
04:25:08|2926.51
04:25:09|2926.49
04:25:10|2926.49
04:25:11|2926.49
04:25:12|2926.49
04:25:13|2926.49
04:25:14|2926.49
04:25:15|2926.48
04:25:16|2926.49
04:25:17|2926.48
04:25:18|2926.49
04:25:19|2926.48
04:25:20|2926.48
04:25:21|2925.38
04:25:22|2925.37
04:25:23|2925.34
04:25:24|2925.33
04:25:26|2925.34
04:25:26|2925.19
04:25:27|2925.19
04:25:28|2925.26
04:25:29|2925.27
04:25:31|2925.27
04:25:31|2924.84
04:25:32|2924.84
04:25:33|2924.67
04:25:34|2924.61
04:25:35|2924.61
04:25:36|2924.94
04:25:38|2925.
04:25:38|2925.05
04:25:39|2925.39
04:25:40|2925.4
04:25:41|2925.61
04:25:42|2925.63
04:25:44|2925.71
04:25:45|2926.
04:25:45|2926.11
04:25:46|2926.38
04:25:48|2926.38
04:25:49|2926.55
04:25:50|2926.86
04:25:51|2927.
04:25:52|2927.29
04:25:53|2927.3
04:25:54|2927.37
04:25:55|2927.7
04:25:56|2927.71
04:25:57|2927.71
04:25:58|2926.99
04:25:59|2926.79
04:26:00|2926.78
04:26:01|2926.78
04:26:02|2926.78
04:26:03|2926.79
04:26:04|2926.79
04:26:06|2926.79
04:26:07|2926.79
04:26:08|2926.79
04:26:09|2927.
04:26:10|2926.99
04:26:11|2926.99
04:26:12|2927.
04:26:12|2927.
04:26:13|2927.
04:26:15|2927.
04:26:16|2927.
04:26:17|2927.
04:26:18|2927.
04:26:19|2927.
04:26:20|2927.
04:26:21|2926.99
04:26:22|2927.
04:26:23|2927.
04:26:24|2927.
04:26:25|2927.
04:26:26|2927.
04:26:27|2926.99
04:26:28|2926.99
04:26:29|2927.65
04:26:30|2927.65
04:26:31|2927.65
04:26:32|2927.65
04:26:33|2927.79
04:26:34|2927.78
04:26:35|2927.79
04:26:36|2927.79
04:26:37|2927.79
04:26:38|2927.64
04:26:39|2927.43
04:26:40|2927.43
04:26:41|2927.44
04:26:42|2927.44
04:26:43|2927.43
04:26:44|2927.44
04:26:45|2927.44
04:26:46|2927.6
04:26:47|2927.29
04:26:48|2927.29
04:26:50|2927.29
04:26:50|2927.3
04:26:52|2927.3
04:26:53|2927.3
04:26:54|2928.
04:26:55|2928.
04:26:57|2928.
04:26:58|2928.
04:26:58|2928.
04:27:00|2928.
04:27:01|2928.
04:27:02|2927.99
04:27:04|2927.99
04:27:04|2928.
04:27:06|2928.12
04:27:06|2928.12
04:27:08|2928.12
04:27:09|2928.12
04:27:09|2928.12
04:27:10|2928.12
04:27:11|2928.12
04:27:12|2928.12
04:27:13|2928.12
04:27:14|2928.12
04:27:16|2928.11
04:27:17|2928.12
04:27:17|2928.12
04:27:19|2928.11
04:27:20|2927.1
04:27:20|2927.1
04:27:21|2927.11
04:27:23|2927.11
04:27:23|2927.1
04:27:24|2927.11
04:27:26|2927.38
04:27:27|2927.6
04:27:27|2927.6
04:27:28|2927.81
04:27:29|2927.81
04:27:31|2928.
04:27:31|2927.99
04:27:32|2928.
04:27:33|2928.09
04:27:34|2928.08
04:27:36|2928.08
04:27:37|2928.09
04:27:37|2928.08
04:27:38|2927.71
04:27:39|2927.48
04:27:41|2927.26
04:27:42|2927.17
04:27:42|2927.17
04:27:44|2927.17
04:27:44|2927.17
04:27:46|2927.1
04:27:46|2927.
04:27:49|2927.01
04:27:49|2927.01
04:27:51|2927.01
04:27:52|2927.
04:27:53|2927.
04:27:54|2927.01
04:27:54|2926.84
04:27:55|2926.53
04:27:57|2926.1
04:27:58|2926.01
04:27:59|2925.94
04:28:00|2925.94
04:28:01|2925.94
04:28:02|2925.94
04:28:03|2925.94
04:28:04|2925.94
04:28:06|2925.95
04:28:06|2925.5
04:28:08|2925.51
04:28:08|2925.51
04:28:10|2925.5
04:28:11|2925.51
04:28:11|2925.51
04:28:12|2925.51
04:28:13|2925.5
04:28:14|2925.77
04:28:16|2925.77
04:28:17|2925.76
04:28:17|2925.77
04:28:19|2925.76
04:28:19|2925.77
04:28:21|2925.76
04:28:23|2925.76
04:28:23|2925.76
04:28:24|2925.77
04:28:25|2925.76
04:28:26|2925.76
04:28:28|2925.77
04:28:28|2925.77
04:28:29|2926.18
04:28:30|2926.17
04:28:31|2926.21
04:28:32|2926.59
04:28:33|2926.59
04:28:34|2926.74
04:28:35|2926.83
04:28:36|2926.9
04:28:37|2927.04
04:28:38|2927.15
04:28:39|2927.14
04:28:40|2927.16
04:28:41|2927.16
04:28:42|2927.16
04:28:43|2927.19
04:28:44|2927.2
04:28:45|2927.2
04:28:46|2927.2
04:28:47|2927.2
04:28:48|2927.2
04:28:49|2927.35
04:28:51|2927.35
04:28:52|2927.34
04:28:53|2927.34
04:28:54|2927.35
04:28:55|2927.35
04:28:56|2927.35
04:28:56|2927.35
04:28:57|2927.35
04:28:58|2927.35
04:29:00|2927.39
04:29:01|2927.79
04:29:02|2927.79
04:29:03|2927.78
04:29:04|2927.78
04:29:05|2927.78
04:29:06|2927.62
04:29:07|2927.56
04:29:08|2927.55
04:29:09|2927.56
04:29:10|2927.56
04:29:11|2927.55
04:29:12|2927.55
04:29:13|2927.55
04:29:14|2927.55
04:29:15|2927.55
04:29:16|2927.55
04:29:17|2927.55
04:29:18|2927.55
04:29:19|2927.55
04:29:20|2927.7
04:29:21|2927.83
04:29:22|2927.83
04:29:23|2927.84
04:29:24|2927.84
04:29:26|2927.92
04:29:26|2927.92
04:29:28|2927.92
04:29:28|2927.93
04:29:29|2928.02
04:29:30|2928.02
04:29:32|2928.1
04:29:32|2928.1
04:29:33|2928.13
04:29:34|2928.13
04:29:35|2928.28
04:29:36|2928.35
04:29:37|2928.34
04:29:39|2928.35
04:29:39|2928.35
04:29:40|2928.34
04:29:41|2928.41
04:29:42|2928.41
04:29:43|2928.41
04:29:44|2928.42
04:29:45|2928.44
04:29:46|2928.44
04:29:47|2928.45
04:29:48|2928.45
04:29:50|2928.53
04:29:51|2928.53
04:29:52|2928.53
04:29:54|2928.54
04:29:55|2928.53
04:29:56|2928.67
04:29:56|2928.66
04:29:58|2928.67
04:29:59|2928.67
04:30:00|2928.67
04:30:01|2928.66
04:30:02|2928.66
04:30:03|2928.67
04:30:04|2928.67
04:30:05|2928.83
04:30:06|2928.86
04:30:07|2929.19
04:30:08|2929.19
04:30:09|2929.2
04:30:10|2929.24
04:30:11|2929.36
04:30:12|2929.36
04:30:13|2929.37
04:30:14|2929.37
04:30:15|2929.37
04:30:16|2929.36
04:30:17|2929.37
04:30:18|2929.4
04:30:19|2929.43
04:30:20|2929.5
04:30:22|2929.59
04:30:22|2929.6
04:30:23|2929.6
04:30:24|2929.6
04:30:25|2929.6
04:30:26|2929.08
04:30:27|2929.01
04:30:28|2929.
04:30:29|2929.01
04:30:30|2929.01
04:30:31|2929.01
04:30:33|2929.01
04:30:33|2929.01
04:30:34|2929.
04:30:35|2929.
04:30:36|2929.
04:30:38|2929.01
04:30:38|2929.
04:30:39|2929.
04:30:40|2929.
04:30:42|2928.8
04:30:43|2928.29
04:30:44|2928.29
04:30:45|2928.28
04:30:45|2928.29
04:30:47|2928.29
04:30:47|2928.29
04:30:49|2928.29
04:30:49|2928.29
04:30:51|2928.45
04:30:51|2928.45
04:30:54|2928.49
04:30:55|2928.48
04:30:56|2928.48
04:30:56|2928.48
04:30:57|2928.48
04:31:00|2928.48
04:31:01|2928.49
04:31:01|2928.48
04:31:02|2928.48
04:31:03|2928.48
04:31:05|2928.49
04:31:05|2928.49
04:31:07|2928.49
04:31:07|2928.78
04:31:09|2928.78
04:31:10|2928.84
04:31:11|2928.94
04:31:12|2928.94
04:31:13|2928.99
04:31:14|2929.
04:31:15|2928.83
04:31:16|2928.84
04:31:17|2928.84
04:31:18|2928.84
04:31:19|2928.6
04:31:21|2928.61
04:31:22|2928.61
04:31:23|2928.61
04:31:24|2928.61
04:31:25|2928.61
04:31:26|2928.61
04:31:27|2928.56
04:31:27|2928.55
04:31:29|2928.56
04:31:29|2928.56
04:31:30|2928.56
04:31:31|2928.56
04:31:33|2928.55
04:31:34|2928.55
04:31:34|2928.55
04:31:35|2928.26
04:31:37|2928.27
04:31:37|2928.26
04:31:38|2928.26
04:31:40|2928.26
04:31:40|2928.27
04:31:41|2928.27
04:31:42|2928.27
04:31:44|2928.27
04:31:45|2928.27
04:31:46|2928.27
04:31:46|2928.27
04:31:48|2928.27
04:31:49|2928.27
04:31:50|2928.27
04:31:51|2928.26
04:31:53|2928.26
04:31:53|2928.26
04:31:54|2928.26
04:31:56|2928.26
04:31:57|2928.26
04:31:58|2928.26
04:31:59|2928.27
04:31:59|2928.27
04:32:00|2928.27
04:32:02|2928.26
04:32:03|2928.26
04:32:04|2928.26
04:32:05|2928.26
04:32:06|2928.26
04:32:06|2927.83
04:32:07|2927.84
04:32:08|2927.72
04:32:10|2927.72
04:32:11|2927.71
04:32:12|2927.72
04:32:13|2927.72
04:32:14|2928.02
04:32:15|2928.11
04:32:16|2927.85
04:32:17|2927.79
04:32:18|2927.79
04:32:19|2927.8
04:32:20|2927.79
04:32:21|2927.79
04:32:22|2927.79
04:32:23|2927.79
04:32:24|2927.8
04:32:25|2927.8
04:32:27|2927.8
04:32:27|2927.8
04:32:29|2927.8
04:32:29|2927.79
04:32:30|2927.79
04:32:31|2927.8
04:32:32|2927.79
04:32:33|2927.8
04:32:34|2927.8
04:32:36|2927.79
04:32:36|2927.8
04:32:37|2927.8
04:32:39|2927.8
04:32:39|2927.8
04:32:40|2927.8
04:32:41|2927.79
04:32:42|2927.79
04:32:43|2927.8
04:32:45|2927.8
04:32:45|2927.8
04:32:47|2927.8
04:32:48|2927.8
04:32:48|2927.8
04:32:50|2927.8
04:32:50|2927.8
04:32:51|2927.8
04:32:53|2927.79
04:32:54|2927.8
04:32:55|2927.79
04:32:57|2927.71
04:32:58|2927.72
04:32:59|2927.72
04:32:59|2927.72
04:33:01|2927.72
04:33:01|2927.72
04:33:03|2927.71
04:33:04|2927.72
04:33:06|2927.72
04:33:06|2927.72
04:33:07|2927.72
04:33:08|2927.72
04:33:09|2927.71
04:33:11|2927.72
04:33:11|2927.72
04:33:13|2927.71
04:33:14|2927.72
04:33:14|2927.72
04:33:15|2927.72
04:33:16|2927.55
04:33:18|2927.44
04:33:18|2927.43
04:33:19|2927.43
04:33:21|2927.06
04:33:22|2925.84
04:33:23|2926.19
04:33:24|2926.2
04:33:25|2926.2
04:33:26|2926.2
04:33:27|2925.74
04:33:28|2925.74
04:33:29|2925.74
04:33:30|2925.65
04:33:31|2925.37
04:33:32|2925.1
04:33:33|2925.06
04:33:34|2924.86
04:33:35|2924.86
04:33:36|2925.04
04:33:37|2925.2
04:33:38|2925.34
04:33:39|2925.59
04:33:40|2925.59
04:33:41|2925.6
04:33:42|2925.59
04:33:43|2925.59
04:33:44|2925.6
04:33:45|2925.59
04:33:46|2925.6
04:33:47|2925.6
04:33:48|2926.
04:33:49|2926.05
04:33:50|2926.05
04:33:51|2926.04
04:33:52|2926.19
04:33:53|2926.19
04:33:54|2926.19
04:33:55|2926.19
04:33:56|2926.19
04:33:57|2925.92
04:33:58|2925.92
04:33:59|2925.92
04:34:00|2925.92
04:34:02|2925.93
04:34:03|2925.59
04:34:04|2925.29
04:34:05|2925.28
04:34:06|2925.29
04:34:06|2925.29
04:34:07|2925.1
04:34:09|2925.1
04:34:10|2925.1
04:34:11|2925.09
04:34:12|2925.1
04:34:12|2925.1
04:34:14|2924.74
04:34:15|2924.63
04:34:16|2924.62
04:34:16|2924.5
04:34:18|2924.47
04:34:19|2924.46
04:34:20|2924.41
04:34:20|2924.32
04:34:22|2924.08
04:34:23|2924.09
04:34:23|2924.08
04:34:25|2924.09
04:34:26|2924.09
04:34:27|2924.09
04:34:27|2924.09
04:34:29|2924.09
04:34:30|2924.18
04:34:31|2924.18
04:34:31|2924.3
04:34:33|2924.3
04:34:34|2924.39
04:34:34|2924.44
04:34:36|2925.06
04:34:37|2925.49
04:34:37|2925.93
04:34:39|2925.98
04:34:40|2925.98
04:34:41|2925.84
04:34:42|2925.84
04:34:43|2925.84
04:34:44|2925.84
04:34:45|2925.84
04:34:46|2925.85
04:34:47|2925.54
04:34:48|2925.54
04:34:49|2925.54
04:34:50|2925.54
04:34:51|2925.54
04:34:52|2925.55
04:34:53|2925.55
04:34:54|2925.54
04:34:56|2925.59
04:34:56|2925.6
04:34:58|2925.6
04:34:59|2925.59
04:35:00|2925.59
04:35:01|2925.52
04:35:03|2925.52
04:35:03|2925.52
04:35:04|2925.53
04:35:05|2925.53
04:35:07|2925.52
04:35:07|2925.53
04:35:08|2925.53
04:35:09|2925.53
04:35:10|2925.53
04:35:12|2925.53
04:35:12|2925.52
04:35:14|2925.53
04:35:15|2925.53
04:35:16|2925.5
04:35:17|2924.78
04:35:17|2924.78
04:35:18|2924.78
04:35:20|2924.79
04:35:21|2924.79
04:35:22|2924.79
04:35:23|2925.08
04:35:24|2925.08
04:35:25|2925.35
04:35:26|2925.52
04:35:27|2925.52
04:35:28|2925.78
04:35:29|2925.78
04:35:30|2925.78
04:35:31|2925.93
04:35:32|2925.99
04:35:33|2925.98
04:35:34|2925.99
04:35:35|2925.99
04:35:36|2925.99
04:35:37|2926.15
04:35:38|2926.74
04:35:39|2926.83
04:35:40|2926.98
04:35:41|2926.99
04:35:42|2926.99
04:35:44|2926.99
04:35:44|2927.
04:35:45|2927.
04:35:47|2926.52
04:35:47|2926.13
04:35:48|2926.13
04:35:49|2925.93
04:35:50|2925.26
04:35:51|2925.01
04:35:53|2925.
04:35:53|2924.87
04:35:55|2924.79
04:35:55|2924.78
04:35:56|2924.79
04:35:58|2924.78
04:35:59|2925.
04:36:00|2925.08
04:36:01|2925.08
04:36:02|2925.39
04:36:03|2925.5
04:36:04|2925.99
04:36:05|2926.02
04:36:06|2926.03
04:36:07|2926.02
04:36:08|2926.02
04:36:09|2926.03
04:36:10|2926.03
04:36:11|2926.12
04:36:12|2926.12
04:36:13|2926.14
04:36:14|2926.33
04:36:15|2926.56
04:36:16|2926.68
04:36:17|2926.68
04:36:18|2926.68
04:36:19|2926.68
04:36:20|2926.68
04:36:21|2926.68
04:36:22|2926.67
04:36:23|2926.67
04:36:24|2926.67
04:36:25|2926.67
04:36:26|2926.68
04:36:27|2926.68
04:36:28|2926.68
04:36:29|2926.68
04:36:31|2926.68
04:36:32|2926.68
04:36:32|2926.68
04:36:33|2926.68
04:36:34|2926.68
04:36:36|2926.68
04:36:37|2926.68
04:36:38|2926.68
04:36:39|2926.68
04:36:39|2926.68
04:36:41|2926.68
04:36:42|2926.67
04:36:43|2926.67
04:36:44|2926.68
04:36:45|2926.68
04:36:46|2926.68
04:36:47|2926.68
04:36:47|2926.67
04:36:49|2925.6
04:36:50|2925.61
04:36:50|2925.61
04:36:52|2925.44
04:36:53|2925.22
04:36:54|2925.22
04:36:55|2925.21
04:36:56|2925.22
04:36:58|2924.6
04:36:58|2924.61
04:36:59|2924.61
04:37:00|2924.6
04:37:02|2924.81
04:37:03|2924.81
04:37:04|2924.81
04:37:05|2924.81
04:37:06|2924.82
04:37:07|2924.82
04:37:08|2925.
04:37:09|2925.09
04:37:11|2925.16
04:37:12|2925.16
04:37:13|2925.16
04:37:14|2925.2
04:37:14|2925.2
04:37:15|2925.2
04:37:17|2925.19
04:37:18|2925.19
04:37:18|2925.19
04:37:20|2925.19
04:37:20|2925.19
04:37:22|2925.19
04:37:23|2925.2
04:37:23|2925.02
04:37:24|2924.62
04:37:25|2924.51
04:37:27|2924.47
04:37:28|2924.06
04:37:29|2924.06
04:37:30|2924.06
04:37:31|2924.06
04:37:32|2924.26
04:37:33|2924.26
04:37:34|2924.26
04:37:35|2924.27
04:37:36|2924.31
04:37:37|2924.5
04:37:38|2924.64
04:37:40|2924.74
04:37:40|2924.75
04:37:41|2924.75
04:37:43|2924.75
04:37:43|2924.74
04:37:45|2924.74
04:37:45|2924.74
04:37:46|2924.47
04:37:47|2924.35
04:37:48|2924.32
04:37:49|2924.33
04:37:50|2924.33
04:37:52|2924.33
04:37:53|2924.33
04:37:53|2924.33
04:37:54|2924.32
04:37:55|2924.32
04:37:56|2924.33
04:37:58|2924.4
04:37:59|2924.4
04:38:00|2924.54
04:38:01|2924.55
04:38:02|2924.55
04:38:03|2924.54
04:38:05|2924.55
04:38:06|2924.55
04:38:06|2924.55
04:38:08|2924.55
04:38:09|2924.55
04:38:09|2924.55
04:38:11|2924.54
04:38:13|2924.54
04:38:14|2924.55
04:38:15|2924.54
04:38:15|2924.54
04:38:16|2923.74
04:38:17|2923.45
04:38:18|2923.45
04:38:20|2923.62
04:38:20|2923.73
04:38:22|2923.84
04:38:23|2923.83
04:38:24|2923.84
04:38:25|2923.84
04:38:26|2923.92
04:38:27|2924.38
04:38:28|2924.37
04:38:29|2924.4
04:38:30|2924.4
04:38:31|2924.4
04:38:33|2924.4
04:38:33|2924.65
04:38:34|2924.65
04:38:35|2924.65
04:38:36|2924.65
04:38:37|2924.65
04:38:39|2924.65
04:38:39|2924.65
04:38:40|2924.66
04:38:42|2924.66
04:38:43|2924.66
04:38:44|2924.66
04:38:45|2924.66
04:38:46|2924.65
04:38:47|2924.65
04:38:48|2924.75
04:38:49|2924.77
04:38:50|2924.94
04:38:51|2925.33
04:38:52|2925.33
04:38:53|2925.33
04:38:54|2925.32
04:38:55|2925.39
04:38:56|2925.4
04:38:57|2925.42
04:38:58|2925.48
04:39:00|2925.48
04:39:01|2925.48
04:39:02|2925.48
04:39:03|2925.48
04:39:05|2925.48
04:39:06|2925.48
04:39:07|2925.48
04:39:08|2925.48
04:39:09|2925.48
04:39:10|2925.48
04:39:11|2925.48
04:39:12|2925.48
04:39:13|2925.48
04:39:14|2925.48
04:39:15|2925.48
04:39:16|2925.48
04:39:17|2925.48
04:39:18|2925.48
04:39:19|2925.48
04:39:20|2925.48
04:39:22|2925.47
04:39:22|2925.48
04:39:23|2925.48
04:39:24|2925.48
04:39:26|2925.5
04:39:26|2925.49
04:39:29|2925.78
04:39:29|2926.2
04:39:31|2926.21
04:39:32|2926.32
04:39:33|2926.32
04:39:34|2926.42
04:39:35|2926.52
04:39:35|2926.52
04:39:36|2926.52
04:39:38|2926.62
04:39:39|2926.62
04:39:40|2926.62
04:39:41|2926.72
04:39:42|2926.71
04:39:43|2926.72
04:39:45|2926.84
04:39:46|2926.83
04:39:47|2926.97
04:39:47|2926.97
04:39:48|2926.97
04:39:49|2926.98
04:39:50|2927.13
04:39:51|2927.28
04:39:52|2927.36
04:39:53|2927.43
04:39:54|2927.43
04:39:55|2927.58
04:39:57|2927.58
04:39:58|2927.58
04:39:58|2927.58
04:40:00|2927.58
04:40:01|2926.97
04:40:02|2926.97
04:40:03|2926.96
04:40:04|2926.96
04:40:05|2926.97
04:40:07|2926.97
04:40:08|2926.97
04:40:08|2926.97
04:40:10|2926.97
04:40:11|2927.23
04:40:11|2927.42
04:40:13|2927.44
04:40:13|2927.43
04:40:14|2927.46
04:40:16|2927.58
04:40:16|2927.45
04:40:17|2927.03
04:40:19|2927.02
04:40:20|2927.02
04:40:20|2927.02
04:40:21|2927.02
04:40:22|2927.03
04:40:23|2927.03
04:40:24|2927.03
04:40:26|2927.03
04:40:26|2927.03
04:40:27|2927.18
04:40:28|2927.25
04:40:29|2927.45
04:40:30|2927.2
04:40:31|2927.21
04:40:32|2927.21
04:40:33|2927.21
04:40:35|2927.21
04:40:36|2927.21
04:40:36|2927.21
04:40:38|2926.76
04:40:39|2926.72
04:40:40|2926.21
04:40:40|2926.2
04:40:42|2926.2
04:40:43|2926.2
04:40:44|2926.2
04:40:45|2926.2
04:40:46|2926.2
04:40:47|2926.2
04:40:47|2926.21
04:40:49|2926.2
04:40:49|2926.21
04:40:51|2925.54
04:40:51|2925.54
04:40:53|2925.94
04:40:54|2926.09
04:40:55|2926.21
04:40:55|2926.23
04:40:57|2926.23
04:40:58|2926.23
04:40:59|2926.23
04:41:00|2926.23
04:41:02|2926.24
04:41:03|2926.38
04:41:04|2926.38
04:41:05|2926.39
04:41:06|2926.38
04:41:07|2926.38
04:41:09|2926.38
04:41:10|2926.39
04:41:10|2926.39
04:41:11|2926.39
04:41:12|2926.39
04:41:13|2926.39
04:41:15|2926.39
04:41:16|2926.39
04:41:16|2926.39
04:41:17|2926.39
04:41:19|2926.39
04:41:20|2927.66
04:41:21|2927.66
04:41:22|2927.65
04:41:23|2927.66
04:41:24|2927.65
04:41:25|2927.65
04:41:26|2927.66
04:41:27|2926.82
04:41:28|2926.82
04:41:29|2926.82
04:41:30|2926.82
04:41:31|2926.82
04:41:32|2926.81
04:41:33|2926.82
04:41:34|2926.82
04:41:35|2926.99
04:41:36|2926.98
04:41:37|2926.98
04:41:38|2926.98
04:41:39|2926.99
04:41:40|2927.09
04:41:41|2927.14
04:41:42|2927.14
04:41:43|2927.14
04:41:44|2927.02
04:41:46|2926.93
04:41:47|2926.93
04:41:47|2926.93
04:41:48|2926.94
04:41:49|2926.94
04:41:50|2926.94
04:41:51|2926.65
04:41:52|2926.65
04:41:53|2926.64
04:41:54|2926.64
04:41:55|2926.64
04:41:56|2926.64
04:41:57|2926.64
04:41:59|2926.65
04:41:59|2926.64
04:42:00|2926.64
04:42:02|2926.64
04:42:03|2926.65
04:42:04|2926.64
04:42:05|2926.64
04:42:06|2926.64
04:42:07|2926.65
04:42:08|2926.64
04:42:09|2926.64
04:42:10|2926.64
04:42:11|2926.65
04:42:12|2926.64
04:42:13|2926.65
04:42:14|2926.65
04:42:15|2926.65
04:42:16|2926.65
04:42:17|2926.84
04:42:18|2926.84
04:42:19|2926.84
04:42:20|2926.84
04:42:21|2926.84
04:42:22|2926.84
04:42:23|2926.85
04:42:24|2926.89
04:42:25|2926.88
04:42:26|2926.88
04:42:28|2927.03
04:42:28|2927.03
04:42:30|2927.26
04:42:30|2927.25
04:42:31|2927.26
04:42:32|2927.26
04:42:34|2927.26
04:42:34|2927.26
04:42:36|2927.26
04:42:36|2927.25
04:42:38|2927.26
04:42:38|2927.25
04:42:40|2927.25
04:42:40|2927.46
04:42:41|2927.04
04:42:42|2927.04
04:42:44|2927.04
04:42:44|2927.04
04:42:45|2927.03
04:42:47|2927.03
04:42:47|2927.03
04:42:48|2927.04
04:42:49|2927.03
04:42:50|2926.86
04:42:51|2926.82
04:42:52|2926.82
04:42:54|2926.25
04:42:55|2926.25
04:42:55|2926.24
04:42:56|2926.24
04:42:57|2926.24
04:42:59|2926.25
04:42:59|2926.25
04:43:00|2926.24
04:43:02|2926.24
04:43:03|2926.23
04:43:05|2925.86
04:43:05|2925.86
04:43:07|2925.87
04:43:08|2925.87
04:43:09|2925.87
04:43:10|2925.86
04:43:11|2925.87
04:43:12|2925.87
04:43:13|2925.87
04:43:15|2925.87
04:43:16|2925.87
04:43:16|2925.87
04:43:17|2925.87
04:43:18|2925.87
04:43:20|2925.87
04:43:21|2925.87
04:43:22|2925.87
04:43:23|2925.87
04:43:24|2925.87
04:43:25|2925.87
04:43:26|2925.87
04:43:27|2925.87
04:43:28|2925.87
04:43:29|2925.87
04:43:30|2925.5
04:43:31|2925.49
04:43:33|2925.5
04:43:33|2925.5
04:43:34|2925.5
04:43:35|2925.5
04:43:36|2925.5
04:43:37|2925.5
04:43:38|2925.49
04:43:39|2925.49
04:43:40|2925.49
04:43:41|2925.49
04:43:42|2925.5
04:43:43|2925.49
04:43:45|2925.76
04:43:45|2925.79
04:43:46|2925.79
04:43:47|2925.79
04:43:48|2925.8
04:43:49|2925.8
04:43:50|2925.8
04:43:51|2925.8
04:43:52|2925.79
04:43:54|2925.79
04:43:54|2925.8
04:43:55|2925.8
04:43:56|2925.79
04:43:57|2925.79
04:43:58|2925.79
04:43:59|2925.79
04:44:00|2925.8
04:44:01|2925.8
04:44:02|2925.8
04:44:03|2925.79
04:44:05|2925.8
04:44:06|2925.8
04:44:07|2925.8
04:44:09|2925.79
04:44:09|2925.79
04:44:11|2925.79
04:44:12|2925.8
04:44:12|2925.79
04:44:14|2925.79
04:44:15|2925.8
04:44:16|2925.8
04:44:17|2925.8
04:44:18|2925.8
04:44:19|2925.79
04:44:20|2925.36
04:44:21|2925.37
04:44:22|2925.29
04:44:23|2925.29
04:44:24|2925.29
04:44:25|2925.29
04:44:26|2925.29
04:44:27|2925.46
04:44:28|2925.46
04:44:29|2925.46
04:44:30|2925.46
04:44:31|2925.46
04:44:32|2925.46
04:44:33|2925.46
04:44:34|2925.46
04:44:35|2925.45
04:44:36|2925.46
04:44:37|2925.46
04:44:38|2925.46
04:44:39|2925.45
04:44:40|2925.45
04:44:41|2925.46
04:44:42|2925.45
04:44:43|2925.45
04:44:44|2925.46
04:44:45|2925.45
04:44:46|2925.45
04:44:47|2925.45
04:44:48|2925.45
04:44:49|2925.45
04:44:50|2925.45
04:44:51|2925.45
04:44:52|2925.45
04:44:53|2925.45
04:44:54|2925.6
04:44:55|2925.78
04:44:56|2925.78
04:44:57|2925.78
04:44:59|2925.78
04:44:59|2925.78
04:45:01|2925.78
04:45:01|2925.79
04:45:03|2925.78
04:45:03|2925.78
04:45:04|2925.79
04:45:05|2925.78
04:45:07|2925.78
04:45:08|2925.78
04:45:08|2925.78
04:45:09|2925.78
04:45:11|2925.79
04:45:12|2925.21
04:45:13|2925.21
04:45:13|2925.2
04:45:15|2925.17
04:45:16|2924.91
04:45:17|2924.91
04:45:18|2924.91
04:45:19|2924.59
04:45:19|2924.57
04:45:21|2924.57
04:45:22|2924.07
04:45:23|2924.03
04:45:24|2924.03
04:45:24|2924.04
04:45:25|2924.03
04:45:27|2924.04
04:45:28|2924.06
04:45:29|2924.06
04:45:29|2924.06
04:45:31|2924.07
04:45:32|2924.07
04:45:33|2924.07
04:45:33|2924.07
04:45:35|2924.06
04:45:35|2924.07
04:45:37|2924.06
04:45:37|2924.06
04:45:39|2924.07
04:45:40|2924.07
04:45:41|2924.06
04:45:42|2924.06
04:45:43|2923.83
04:45:44|2923.53
04:45:45|2923.53
04:45:45|2923.53
04:45:46|2923.52
04:45:48|2923.53
04:45:49|2923.52
04:45:50|2923.4
04:45:51|2923.4
04:45:52|2923.4
04:45:53|2923.3
04:45:54|2923.31
04:45:55|2923.31
04:45:56|2923.16
04:45:57|2923.52
04:45:58|2923.75
04:45:59|2923.74
04:46:00|2923.74
04:46:01|2923.74
04:46:02|2923.75
04:46:03|2923.74
04:46:04|2924.
04:46:05|2923.99
04:46:07|2923.99
04:46:08|2924.
04:46:08|2924.
04:46:10|2923.99
04:46:10|2923.99
04:46:12|2923.99
04:46:12|2923.99
04:46:14|2924.
04:46:15|2924.
04:46:16|2924.
04:46:17|2924.
04:46:19|2924.
04:46:19|2924.
04:46:20|2924.
04:46:21|2924.
04:46:22|2924.
04:46:23|2924.
04:46:24|2924.
04:46:26|2924.
04:46:26|2924.
04:46:27|2924.
04:46:28|2924.32
04:46:30|2924.91
04:46:30|2925.34
04:46:31|2925.53
04:46:33|2925.32
04:46:33|2925.07
04:46:34|2925.07
04:46:35|2925.08
04:46:37|2925.08
04:46:37|2925.31
04:46:38|2925.36
04:46:39|2925.62
04:46:40|2925.63
04:46:41|2925.64
04:46:43|2925.87
04:46:43|2925.97
04:46:44|2925.97
04:46:45|2926.
04:46:46|2926.34
04:46:47|2926.34
04:46:48|2926.34
04:46:49|2926.57
04:46:50|2926.58
04:46:51|2926.58
04:46:52|2926.58
04:46:53|2926.58
04:46:54|2926.58
04:46:55|2926.26
04:46:56|2926.12
04:46:57|2926.12
04:46:58|2926.12
04:46:59|2926.12
04:47:00|2926.2
04:47:01|2926.19
04:47:02|2926.2
04:47:04|2926.19
04:47:04|2926.19
04:47:05|2926.19
04:47:06|2926.2
04:47:07|2926.5
04:47:08|2926.49
04:47:10|2926.5
04:47:11|2926.86
04:47:12|2927.16
04:47:14|2927.39
04:47:15|2927.39
04:47:17|2927.4
04:47:18|2927.4
04:47:18|2927.39
04:47:20|2927.39
04:47:20|2927.4
04:47:21|2927.4
04:47:23|2927.4
04:47:23|2927.4
04:47:24|2927.4
04:47:25|2927.55
04:47:26|2927.71
04:47:27|2927.71
04:47:28|2927.71
04:47:29|2927.72
04:47:31|2927.72
04:47:32|2927.93
04:47:32|2928.03
04:47:33|2928.04
04:47:34|2928.2
04:47:36|2928.2
04:47:36|2928.19
04:47:37|2928.2
04:47:38|2928.2
04:47:39|2928.2
04:47:40|2928.19
04:47:42|2928.2
04:47:42|2928.2
04:47:44|2928.2
04:47:44|2928.2
04:47:46|2928.19
04:47:46|2928.2
04:47:47|2928.2
04:47:48|2928.2
04:47:49|2928.2
04:47:50|2928.2
04:47:51|2928.26
04:47:52|2928.26
04:47:53|2928.26
04:47:54|2928.26
04:47:56|2928.26
04:47:56|2928.26
04:47:58|2928.27
04:47:58|2928.26
04:47:59|2928.27
04:48:01|2928.41
04:48:02|2928.56
04:48:02|2928.55
04:48:03|2928.55
04:48:04|2928.73
04:48:05|2928.73
04:48:06|2928.91
04:48:08|2929.04
04:48:09|2929.13
04:48:11|2928.9
04:48:11|2928.9
04:48:12|2928.9
04:48:14|2928.91
04:48:15|2928.91
04:48:15|2929.14
04:48:17|2929.14
04:48:17|2929.15
04:48:19|2929.15
04:48:20|2929.15
04:48:21|2929.14
04:48:22|2929.14
04:48:23|2929.14
04:48:24|2929.15
04:48:25|2929.15
04:48:26|2929.14
04:48:27|2929.14
04:48:27|2929.14
04:48:28|2929.14
04:48:29|2928.94
04:48:31|2928.94
04:48:33|2928.98
04:48:33|2929.09
04:48:34|2929.1
04:48:35|2929.1
04:48:37|2929.1
04:48:37|2929.36
04:48:38|2929.43
04:48:39|2929.43
04:48:40|2929.43
04:48:41|2929.44
04:48:43|2929.43
04:48:43|2929.43
04:48:45|2929.43
04:48:45|2929.59
04:48:47|2929.6
04:48:47|2929.74
04:48:49|2930.13
04:48:49|2930.13
04:48:50|2930.12
04:48:51|2930.12
04:48:52|2930.13
04:48:53|2930.3
04:48:54|2930.3
04:48:55|2930.3
04:48:56|2930.31
04:48:58|2930.6
04:48:58|2930.6
04:48:59|2930.69
04:49:01|2930.8
04:49:01|2930.81
04:49:02|2930.81
04:49:04|2930.81
04:49:05|2930.88
04:49:05|2931.04
04:49:07|2931.05
04:49:07|2931.05
04:49:09|2931.05
04:49:10|2931.04
04:49:11|2931.04
04:49:12|2931.05
04:49:13|2931.05
04:49:14|2931.05
04:49:15|2930.69
04:49:16|2930.62
04:49:17|2930.63
04:49:19|2930.63
04:49:19|2930.62
04:49:20|2930.63
04:49:22|2930.63
04:49:22|2930.62
04:49:23|2930.63
04:49:25|2930.63
04:49:25|2930.63
04:49:26|2930.78
04:49:28|2930.78
04:49:29|2930.78
04:49:29|2930.9
04:49:31|2930.89
04:49:31|2930.9
04:49:33|2931.97
04:49:33|2931.97
04:49:34|2931.97
04:49:36|2931.4
04:49:37|2931.4
04:49:38|2931.41
04:49:39|2931.4
04:49:40|2931.39
04:49:41|2931.39
04:49:42|2931.4
04:49:43|2931.4
04:49:45|2931.39
04:49:45|2931.68
04:49:46|2931.68
04:49:47|2931.79
04:49:49|2931.79
04:49:50|2931.79
04:49:50|2931.79
04:49:52|2931.79
04:49:53|2931.85
04:49:54|2931.9
04:49:55|2931.89
04:49:55|2932.2
04:49:57|2932.2
04:49:58|2932.21
04:49:59|2932.2
04:50:00|2932.21
04:50:01|2932.21
04:50:01|2931.68
04:50:03|2931.67
04:50:04|2931.67
04:50:05|2931.68
04:50:06|2931.67
04:50:07|2931.68
04:50:08|2931.68
04:50:08|2931.68
04:50:11|2931.68
04:50:11|2931.67
04:50:12|2931.21
04:50:13|2930.45
04:50:15|2930.45
04:50:15|2930.46
04:50:16|2930.46
04:50:18|2930.45
04:50:18|2930.46
04:50:20|2930.45
04:50:21|2930.46
04:50:22|2930.
04:50:22|2930.01
04:50:23|2930.
04:50:25|2930.01
04:50:25|2930.01
04:50:26|2930.38
04:50:27|2930.38
04:50:29|2930.37
04:50:30|2930.37
04:50:31|2930.54
04:50:32|2930.92
04:50:33|2930.99
04:50:34|2930.98
04:50:35|2930.98
04:50:36|2930.98
04:50:37|2931.37
04:50:38|2931.38
04:50:39|2931.38
04:50:40|2931.37
04:50:41|2930.16
04:50:42|2929.44
04:50:43|2929.44
04:50:45|2929.45
04:50:45|2929.82
04:50:46|2930.16
04:50:47|2930.19
04:50:49|2930.19
04:50:50|2930.19
04:50:50|2930.2
04:50:51|2930.19
04:50:52|2930.2
04:50:54|2930.19
04:50:55|2930.25
04:50:56|2930.24
04:50:57|2930.24
04:50:58|2928.81
04:50:59|2928.81
04:51:00|2928.8
04:51:01|2928.3
04:51:02|2928.31
04:51:03|2928.31
04:51:04|2928.3
04:51:05|2928.31
04:51:06|2928.31
04:51:07|2928.31
04:51:08|2928.01
04:51:09|2927.75
04:51:10|2927.48
04:51:11|2927.39
04:51:12|2927.39
04:51:14|2926.8
04:51:15|2926.41
04:51:16|2926.41
04:51:17|2925.81
04:51:18|2925.81
04:51:19|2925.8
04:51:19|2925.33
04:51:21|2925.33
04:51:22|2925.28
04:51:23|2925.28
04:51:24|2925.34
04:51:25|2925.4
04:51:25|2925.4
04:51:27|2925.57
04:51:28|2925.59
04:51:30|2925.6
04:51:31|2925.6
04:51:31|2925.6
04:51:33|2925.6
04:51:34|2925.6
04:51:35|2925.8
04:51:36|2925.89
04:51:37|2925.88
04:51:38|2926.
04:51:40|2926.27
04:51:40|2926.39
04:51:41|2926.54
04:51:42|2926.54
04:51:43|2926.59
04:51:44|2926.6
04:51:45|2926.6
04:51:46|2926.6
04:51:48|2926.6
04:51:49|2926.6
04:51:49|2926.6
04:51:51|2926.6
04:51:52|2927.18
04:51:53|2927.39
04:51:53|2927.39
04:51:55|2927.39
04:51:56|2927.39
04:51:57|2927.39
04:51:58|2927.4
04:51:59|2927.39
04:52:00|2927.4
04:52:00|2927.76
04:52:01|2928.
04:52:03|2928.24
04:52:04|2928.24
04:52:05|2928.32
04:52:06|2928.32
04:52:07|2928.34
04:52:07|2928.33
04:52:09|2928.
04:52:10|2928.01
04:52:11|2928.
04:52:11|2928.
04:52:14|2928.01
04:52:15|2928.01
04:52:16|2928.01
04:52:16|2928.01
04:52:19|2928.01
04:52:20|2928.16
04:52:20|2928.16
04:52:22|2928.15
04:52:23|2928.15
04:52:23|2928.15
04:52:24|2928.15
04:52:26|2928.15
04:52:27|2928.15
04:52:28|2928.16
04:52:29|2928.15
04:52:31|2928.16
04:52:31|2928.15
04:52:32|2928.07
04:52:33|2928.
04:52:34|2928.01
04:52:35|2928.01
04:52:37|2928.01
04:52:38|2928.01
04:52:39|2928.01
04:52:39|2928.01
04:52:41|2928.01
04:52:41|2928.
04:52:43|2928.01
04:52:44|2928.
04:52:45|2928.01
04:52:46|2928.01
04:52:47|2928.01
04:52:49|2928.
04:52:50|2927.68
04:52:50|2927.67
04:52:51|2927.66
04:52:52|2927.67
04:52:53|2927.66
04:52:54|2927.67
04:52:55|2927.67
04:52:56|2927.67
04:52:57|2927.26
04:52:58|2927.
04:52:59|2927.01
04:53:01|2927.01
04:53:01|2927.
04:53:03|2927.01
04:53:03|2926.41
04:53:04|2925.72
04:53:06|2925.72
04:53:06|2925.72
04:53:07|2925.73
04:53:08|2925.56
04:53:09|2925.57
04:53:10|2925.57
04:53:12|2924.99
04:53:12|2924.99
04:53:14|2924.99
04:53:15|2924.99
04:53:16|2924.55
04:53:17|2924.09
04:53:18|2924.09
04:53:19|2924.1
04:53:20|2924.1
04:53:21|2924.09
04:53:22|2924.09
04:53:23|2924.32
04:53:24|2924.31
04:53:25|2924.31
04:53:26|2924.39
04:53:27|2924.39
04:53:29|2924.39
04:53:29|2924.6
04:53:31|2924.59
04:53:31|2924.6
04:53:33|2924.59
04:53:33|2924.22
04:53:35|2922.2
04:53:36|2922.04
04:53:37|2921.46
04:53:38|2921.47
04:53:39|2921.2
04:53:41|2921.16
04:53:41|2921.15
04:53:42|2921.36
04:53:43|2921.35
04:53:44|2921.36
04:53:45|2921.36
04:53:46|2921.35
04:53:47|2921.23
04:53:48|2921.2
04:53:50|2921.04
04:53:51|2921.05
04:53:51|2921.05
04:53:52|2921.04
04:53:53|2921.05
04:53:54|2921.05
04:53:55|2921.05
04:53:56|2921.05
04:53:57|2921.05
04:53:58|2921.15
04:53:59|2921.38
04:54:00|2921.4
04:54:02|2921.8
04:54:02|2921.79
04:54:04|2921.79
04:54:05|2921.79
04:54:06|2922.09
04:54:07|2922.17
04:54:08|2922.23
04:54:09|2922.34
04:54:10|2922.39
04:54:11|2922.57
04:54:12|2922.79
04:54:13|2922.95
04:54:15|2923.19
04:54:16|2923.6
04:54:17|2923.99
04:54:18|2924.
04:54:19|2924.
04:54:20|2924.17
04:54:21|2924.59
04:54:22|2924.59
04:54:23|2924.59
04:54:24|2924.49
04:54:25|2924.38
04:54:26|2924.01
04:54:26|2924.01
04:54:28|2924.01
04:54:28|2924.
04:54:30|2924.01
04:54:31|2924.
04:54:31|2923.71
04:54:33|2923.23
04:54:33|2923.22
04:54:35|2923.22
04:54:35|2923.22
04:54:37|2922.68
04:54:38|2922.68
04:54:38|2922.68
04:54:39|2922.69
04:54:41|2922.69
04:54:41|2922.69
04:54:42|2922.69
04:54:43|2922.69
04:54:45|2922.69
04:54:46|2922.68
04:54:47|2922.8
04:54:48|2923.01
04:54:49|2922.8
04:54:50|2922.81
04:54:51|2922.81
04:54:52|2922.81
04:54:53|2922.8
04:54:54|2922.81
04:54:55|2922.81
04:54:56|2922.81
04:54:57|2922.81
04:54:58|2922.8
04:54:59|2923.19
04:55:00|2923.19
04:55:01|2923.57
04:55:02|2923.59
04:55:03|2924.25
04:55:04|2924.24
04:55:05|2924.12
04:55:06|2924.12
04:55:07|2924.12
04:55:08|2924.11
04:55:09|2924.12
04:55:10|2924.45
04:55:11|2924.54
04:55:12|2924.55
04:55:13|2924.55
04:55:14|2924.63
04:55:15|2924.97
04:55:16|2925.16
04:55:17|2925.16
04:55:19|2925.29
04:55:19|2925.4
04:55:20|2925.14
04:55:22|2925.15
04:55:23|2925.15
04:55:24|2925.15
04:55:25|2925.15
04:55:25|2925.15
04:55:26|2925.15
04:55:28|2925.15
04:55:29|2925.14
04:55:29|2925.15
04:55:31|2925.15
04:55:31|2925.15
04:55:32|2925.14
04:55:33|2925.15
04:55:34|2925.14
04:55:36|2925.15
04:55:37|2925.14
04:55:38|2925.14
04:55:39|2925.14
04:55:39|2925.15
04:55:40|2925.15
04:55:42|2925.15
04:55:43|2925.15
04:55:44|2925.15
04:55:45|2925.15
04:55:46|2925.15
04:55:47|2925.15
04:55:48|2925.15
04:55:49|2925.39
04:55:50|2925.39
04:55:51|2925.39
04:55:52|2925.39
04:55:53|2925.51
04:55:54|2925.51
04:55:55|2925.51
04:55:56|2925.5
04:55:57|2925.51
04:55:58|2925.51
04:55:59|2925.5
04:56:00|2925.75
04:56:01|2925.75
04:56:02|2925.74
04:56:04|2925.83
04:56:05|2925.83
04:56:06|2926.24
04:56:07|2926.24
04:56:08|2926.24
04:56:10|2926.24
04:56:10|2926.55
04:56:11|2926.54
04:56:12|2926.54
04:56:13|2926.55
04:56:14|2926.55
04:56:15|2926.55
04:56:17|2926.54
04:56:18|2926.55
04:56:19|2926.55
04:56:20|2926.55
04:56:22|2926.59
04:56:23|2926.59
04:56:24|2926.59
04:56:25|2926.59
04:56:26|2926.59
04:56:27|2926.59
04:56:28|2926.59
04:56:29|2926.59
04:56:30|2926.33
04:56:31|2925.75
04:56:33|2925.75
04:56:34|2925.75
04:56:35|2925.75
04:56:35|2925.75
04:56:37|2925.75
04:56:38|2925.75
04:56:39|2926.13
04:56:40|2926.3
04:56:41|2926.29
04:56:42|2926.29
04:56:44|2926.29
04:56:44|2926.3
04:56:45|2926.52
04:56:47|2926.55
04:56:47|2926.55
04:56:48|2926.59
04:56:49|2926.6
04:56:50|2926.74
04:56:52|2926.75
04:56:52|2926.78
04:56:53|2926.93
04:56:54|2927.06
04:56:55|2927.2
04:56:56|2927.2
04:56:57|2927.2
04:56:58|2927.19
04:56:59|2927.2
04:57:00|2927.2
04:57:01|2927.19
04:57:03|2927.2
04:57:03|2927.2
04:57:05|2926.91
04:57:06|2926.88
04:57:07|2926.88
04:57:08|2926.88
04:57:09|2926.8
04:57:11|2926.8
04:57:12|2926.81
04:57:12|2926.8
04:57:13|2926.94
04:57:14|2926.94
04:57:15|2926.93
04:57:16|2926.98
04:57:18|2926.98
04:57:20|2926.98
04:57:20|2926.98
04:57:22|2927.32
04:57:24|2927.32
04:57:24|2927.33
04:57:26|2927.33
04:57:26|2927.33
04:57:28|2927.48
04:57:29|2927.49
04:57:30|2927.49
04:57:31|2927.49
04:57:32|2927.49
04:57:33|2927.49
04:57:35|2927.49
04:57:36|2927.57
04:57:37|2927.58
04:57:38|2927.58
04:57:39|2927.58
04:57:41|2927.57
04:57:41|2927.62
04:57:42|2927.62
04:57:43|2927.62
04:57:44|2927.62
04:57:46|2927.62
04:57:47|2927.61
04:57:47|2927.62
04:57:48|2927.62
04:57:49|2927.62
04:57:51|2927.62
04:57:51|2927.62
04:57:52|2927.16
04:57:53|2927.1
04:57:55|2927.11
04:57:55|2927.11
04:57:56|2927.11
04:57:58|2927.11
04:57:59|2927.11
04:57:59|2927.37
04:58:00|2927.38
04:58:02|2927.38
04:58:02|2927.39
04:58:03|2927.39
04:58:04|2927.27
04:58:05|2927.27
04:58:06|2927.26
04:58:08|2927.11
04:58:08|2927.11
04:58:09|2927.1
04:58:10|2926.86
04:58:11|2926.87
04:58:12|2926.87
04:58:13|2926.86
04:58:14|2926.86
04:58:15|2926.86
04:58:17|2926.87
04:58:17|2926.86
04:58:19|2926.87
04:58:20|2926.4
04:58:22|2926.4
04:58:23|2926.
04:58:23|2925.98
04:58:25|2925.98
04:58:26|2925.97
04:58:27|2925.97
04:58:28|2925.98
04:58:29|2926.21
04:58:30|2926.01
04:58:31|2926.01
04:58:32|2926.01
04:58:33|2926.
04:58:34|2926.
04:58:35|2926.
04:58:36|2926.
04:58:37|2926.01
04:58:38|2926.
04:58:39|2926.01
04:58:40|2926.
04:58:41|2926.
04:58:42|2926.01
04:58:43|2926.01
04:58:45|2926.36
04:58:46|2926.36
04:58:46|2926.36
04:58:47|2926.4
04:58:49|2926.4
04:58:49|2926.4
04:58:50|2926.58
04:58:52|2926.58
04:58:53|2926.58
04:58:54|2926.6
04:58:55|2926.6
04:58:56|2926.6
04:58:57|2926.59
04:58:58|2926.61
04:58:59|2926.73
04:59:00|2926.72
04:59:02|2926.73
04:59:03|2926.72
04:59:04|2927.07
04:59:05|2927.08
04:59:06|2927.08
04:59:07|2927.08
04:59:08|2927.09
04:59:09|2927.08
04:59:10|2927.09
04:59:11|2927.08
04:59:12|2927.08
04:59:13|2927.08
04:59:14|2927.08
04:59:15|2926.89
04:59:16|2926.88
04:59:17|2926.88
04:59:18|2926.88
04:59:20|2926.89
04:59:21|2926.89
04:59:21|2926.89
04:59:23|2926.89
04:59:24|2926.88
04:59:25|2926.88
04:59:26|2926.88
04:59:28|2926.88
04:59:29|2926.88
04:59:29|2926.89
04:59:30|2926.89
04:59:31|2926.88
04:59:33|2926.89
04:59:33|2926.88
04:59:34|2926.88
04:59:35|2926.88
04:59:37|2926.88
04:59:37|2926.88
04:59:39|2926.88
04:59:39|2926.88
04:59:40|2926.88
04:59:41|2926.89
04:59:42|2926.89
04:59:44|2926.88
04:59:44|2926.88
04:59:46|2926.88
04:59:47|2926.88
04:59:48|2926.88
04:59:49|2926.88
04:59:50|2926.88
04:59:51|2926.88
04:59:52|2926.89
04:59:54|2926.89
04:59:54|2926.89
04:59:55|2926.89
04:59:56|2926.88
04:59:57|2926.88
04:59:58|2926.89
05:00:00|2926.88
05:00:00|2926.89
05:00:01|2926.89
05:00:03|2926.89
05:00:03|2927.15
05:00:04|2927.15
05:00:06|2927.16
05:00:06|2927.61
05:00:07|2927.69
05:00:08|2927.
05:00:10|2927.
05:00:11|2927.
05:00:12|2927.16
05:00:13|2927.15
05:00:14|2927.26
05:00:15|2927.26
05:00:16|2927.27
05:00:17|2927.26
05:00:18|2927.26
05:00:19|2927.6
05:00:21|2927.59
05:00:23|2927.17
05:00:23|2927.17
05:00:24|2927.17
05:00:26|2927.16
05:00:27|2927.17
05:00:27|2927.17
05:00:28|2927.17
05:00:29|2927.17
05:00:31|2927.17
05:00:31|2927.24
05:00:33|2927.52
05:00:33|2927.52
05:00:34|2927.52
05:00:35|2927.57
05:00:36|2927.67
05:00:37|2927.67
05:00:39|2927.75
05:00:40|2927.75
05:00:41|2928.01
05:00:42|2928.58
05:00:43|2928.7
05:00:44|2928.7
05:00:45|2928.7
05:00:45|2928.71
05:00:47|2929.25
05:00:48|2929.25
05:00:48|2929.25
05:00:49|2929.25
05:00:50|2929.25
05:00:51|2929.25
05:00:52|2929.24
05:00:54|2929.24
05:00:54|2929.25
05:00:56|2929.4
05:00:57|2929.44
05:00:57|2929.45
05:00:58|2929.46
05:00:59|2929.47
05:01:01|2929.46
05:01:02|2929.47
05:01:03|2929.47
05:01:04|2929.47
05:01:05|2929.47
05:01:06|2929.58
05:01:07|2929.59
05:01:08|2929.6
05:01:09|2929.59
05:01:10|2929.59
05:01:11|2929.6
05:01:12|2929.6
05:01:13|2929.62
05:01:14|2929.63
05:01:15|2929.62
05:01:16|2929.62
05:01:17|2929.62
05:01:18|2929.63
05:01:19|2929.64
05:01:20|2929.71
05:01:22|2929.71
05:01:23|2929.72
05:01:25|2929.74
05:01:25|2929.75
05:01:26|2929.85
05:01:28|2929.85
05:01:28|2929.86
05:01:29|2929.85
05:01:30|2929.85
05:01:31|2929.85
05:01:32|2929.85
05:01:34|2929.85
05:01:35|2929.85
05:01:36|2929.86
05:01:37|2929.86
05:01:38|2929.86
05:01:39|2929.86
05:01:41|2929.85
05:01:42|2929.86
05:01:43|2929.86
05:01:43|2929.86
05:01:44|2929.86
05:01:45|2929.85
05:01:47|2929.86
05:01:47|2929.85
05:01:48|2929.86
05:01:50|2930.02
05:01:50|2930.34
05:01:52|2930.35
05:01:53|2930.35
05:01:54|2930.34
05:01:55|2930.34
05:01:55|2930.34
05:01:57|2930.34
05:01:57|2930.34
05:01:59|2930.35
05:02:00|2930.79
05:02:01|2931.01
05:02:02|2931.17
05:02:03|2931.23
05:02:04|2931.23
05:02:05|2931.23
05:02:06|2931.23
05:02:07|2931.24
05:02:08|2931.71
05:02:09|2931.71
05:02:10|2931.6
05:02:12|2931.47
05:02:12|2931.47
05:02:13|2931.47
05:02:14|2931.48
05:02:16|2931.81
05:02:16|2931.81
05:02:17|2931.81
05:02:18|2931.94
05:02:20|2931.94
05:02:20|2932.12
05:02:21|2932.12
05:02:23|2932.13
05:02:25|2932.12
05:02:26|2932.12
05:02:26|2932.12
05:02:27|2932.12
05:02:28|2932.12
05:02:30|2932.13
05:02:30|2932.13
05:02:32|2932.2
05:02:32|2932.21
05:02:33|2932.21
05:02:34|2932.2
05:02:35|2932.2
05:02:37|2931.71
05:02:37|2931.01
05:02:38|2931.36
05:02:40|2931.44
05:02:41|2931.65
05:02:42|2932.14
05:02:43|2932.16
05:02:44|2932.2
05:02:45|2932.2
05:02:46|2932.21
05:02:47|2932.2
05:02:48|2932.21
05:02:49|2932.21
05:02:50|2932.2
05:02:51|2932.2
05:02:52|2932.16
05:02:53|2932.1
05:02:54|2932.01
05:02:55|2932.01
05:02:56|2932.
05:02:57|2932.
05:02:58|2932.
05:02:59|2932.01
05:03:00|2932.
05:03:01|2932.06
05:03:02|2932.11
05:03:03|2932.39
05:03:04|2932.38
05:03:05|2932.38
05:03:06|2932.38
05:03:07|2932.29
05:03:08|2931.91
05:03:09|2931.91
05:03:10|2931.92
05:03:11|2931.66
05:03:12|2931.65
05:03:13|2931.65
05:03:14|2931.66
05:03:15|2931.66
05:03:16|2931.66
05:03:17|2931.66
05:03:18|2931.71
05:03:19|2931.71
05:03:20|2931.71
05:03:21|2931.71
05:03:22|2931.71
05:03:23|2931.72
05:03:25|2931.72
05:03:26|2931.72
05:03:26|2931.72
05:03:29|2931.72
05:03:29|2931.72
05:03:30|2931.71
05:03:32|2931.71
05:03:32|2931.71
05:03:33|2931.5
05:03:34|2931.5
05:03:35|2931.5
05:03:36|2931.5
05:03:38|2931.42
05:03:39|2931.38
05:03:40|2931.38
05:03:40|2931.38
05:03:42|2931.38
05:03:42|2931.37
05:03:43|2931.59
05:03:44|2931.59
05:03:45|2931.59
05:03:47|2931.6
05:03:47|2931.6
05:03:48|2931.59
05:03:50|2931.6
05:03:50|2931.6
05:03:51|2931.59
05:03:52|2931.6
05:03:53|2931.41
05:03:55|2931.41
05:03:56|2931.41
05:03:57|2931.41
05:03:57|2931.41
05:03:59|2931.42
05:04:00|2931.31
05:04:02|2931.29
05:04:03|2931.29
05:04:04|2931.3
05:04:04|2931.29
05:04:05|2931.29
05:04:06|2931.3
05:04:08|2931.29
05:04:08|2931.29
05:04:09|2931.3
05:04:11|2931.29
05:04:11|2931.12
05:04:12|2930.68
05:04:13|2930.67
05:04:14|2930.67
05:04:15|2930.68
05:04:16|2930.68
05:04:17|2930.67
05:04:18|2930.67
05:04:19|2930.57
05:04:20|2930.58
05:04:21|2930.57
05:04:23|2930.58
05:04:24|2930.58
05:04:26|2930.58
05:04:27|2930.58
05:04:28|2930.58
05:04:30|2930.63
05:04:31|2930.63
05:04:32|2930.63
05:04:33|2930.63
05:04:34|2930.62
05:04:35|2930.62
05:04:35|2930.62
05:04:36|2930.67
05:04:37|2930.67
05:04:38|2930.68
05:04:40|2930.68
05:04:41|2930.68
05:04:42|2930.68
05:04:43|2930.68
05:04:43|2930.68
05:04:45|2930.68
05:04:46|2930.67
05:04:47|2930.67
05:04:48|2930.67
05:04:49|2930.68
05:04:50|2930.67
05:04:51|2930.67
05:04:52|2930.57
05:04:52|2930.57
05:04:54|2930.58
05:04:55|2930.57
05:04:56|2930.57
05:04:56|2930.57
05:04:58|2930.57
05:04:59|2930.58
05:05:00|2930.57
05:05:00|2930.58
05:05:02|2930.58
05:05:02|2930.58
05:05:04|2930.36
05:05:05|2930.48
05:05:06|2930.49
05:05:07|2930.49
05:05:08|2930.49
05:05:08|2930.5
05:05:10|2930.5
05:05:10|2930.5
05:05:12|2930.5
05:05:13|2930.49
05:05:15|2930.5
05:05:15|2930.49
05:05:16|2930.49
05:05:17|2930.49
05:05:18|2930.49
05:05:19|2930.49
05:05:21|2930.48
05:05:22|2930.4
05:05:22|2930.4
05:05:23|2930.4
05:05:24|2930.4
05:05:26|2930.4
05:05:27|2930.41
05:05:28|2930.41
05:05:30|2930.41
05:05:31|2930.4
05:05:32|2930.4
05:05:32|2930.41
05:05:34|2930.41
05:05:34|2930.41
05:05:36|2930.41
05:05:37|2930.4
05:05:38|2930.4
05:05:40|2930.4
05:05:41|2930.4
05:05:41|2930.4
05:05:42|2930.4
05:05:43|2930.4
05:05:45|2930.41
05:05:45|2930.41
05:05:46|2930.41
05:05:47|2930.4
05:05:48|2930.4
05:05:50|2930.4
05:05:51|2930.4
05:05:51|2930.4
05:05:53|2930.4
05:05:54|2930.4
05:05:55|2930.41
05:05:56|2930.4
05:05:57|2930.4
05:05:58|2930.4
05:05:59|2930.4
05:06:00|2930.4
05:06:01|2930.4
05:06:02|2930.4
05:06:03|2930.41
05:06:04|2930.41
05:06:05|2930.4
05:06:06|2930.4
05:06:07|2930.4
05:06:08|2930.4
05:06:09|2930.4
05:06:10|2930.41
05:06:11|2930.4
05:06:12|2930.4
05:06:13|2930.4
05:06:14|2930.4
05:06:15|2930.41
05:06:16|2930.4
05:06:17|2930.4
05:06:18|2930.37
05:06:19|2930.35
05:06:20|2930.36
05:06:21|2930.36
05:06:22|2930.36
05:06:23|2930.35
05:06:24|2930.35
05:06:25|2930.36
05:06:27|2930.36
05:06:28|2930.35
05:06:29|2930.35
05:06:30|2930.35
05:06:31|2930.35
05:06:32|2930.36
05:06:34|2930.36
05:06:35|2930.36
05:06:36|2930.36
05:06:37|2930.35
05:06:38|2930.36
05:06:38|2930.36
05:06:40|2930.36
05:06:42|2930.36
05:06:43|2930.36
05:06:44|2930.36
05:06:44|2930.35
05:06:45|2930.35
05:06:46|2930.35
05:06:47|2930.35
05:06:48|2930.36
05:06:49|2930.36
05:06:51|2930.35
05:06:52|2930.35
05:06:53|2930.35
05:06:54|2930.36
05:06:55|2930.35
05:06:56|2930.35
05:06:57|2930.36
05:06:58|2930.36
05:06:58|2930.36
05:06:59|2930.36
05:07:01|2930.36
05:07:01|2930.35
05:07:02|2930.35
05:07:04|2930.35
05:07:05|2930.35
05:07:06|2930.35
05:07:07|2930.35
05:07:07|2930.35
05:07:09|2930.35
05:07:09|2930.35
05:07:11|2930.35
05:07:11|2930.35
05:07:13|2930.35
05:07:13|2930.35
05:07:15|2930.35
05:07:16|2930.35
05:07:17|2930.36
05:07:18|2930.36
05:07:19|2930.36
05:07:20|2930.35
05:07:21|2930.36
05:07:22|2930.36
05:07:23|2930.36
05:07:24|2930.36
05:07:25|2930.36
05:07:26|2930.35
05:07:28|2930.35
05:07:28|2930.36
05:07:29|2930.36
05:07:31|2930.36
05:07:31|2930.35
05:07:32|2930.35
05:07:35|2930.35
05:07:35|2930.35
05:07:37|2930.35
05:07:38|2930.35
05:07:39|2930.36
05:07:39|2930.35
05:07:41|2930.35
05:07:42|2930.35
05:07:43|2930.35
05:07:44|2930.36
05:07:45|2930.36
05:07:46|2930.35
05:07:47|2930.35
05:07:48|2930.35
05:07:49|2930.35
05:07:50|2930.35
05:07:51|2930.35
05:07:52|2930.35
05:07:53|2930.35
05:07:54|2930.36
05:07:55|2930.36
05:07:56|2930.35
05:07:57|2930.35
05:07:58|2930.35
05:07:59|2930.36
05:08:00|2929.
05:08:01|2928.25
05:08:02|2929.
05:08:03|2928.88
05:08:04|2928.89
05:08:05|2928.89
05:08:06|2928.89
05:08:07|2928.61
05:08:08|2928.61
05:08:09|2928.6
05:08:10|2928.6
05:08:11|2928.4
05:08:12|2928.21
05:08:13|2928.15
05:08:14|2928.15
05:08:15|2928.04
05:08:16|2928.04
05:08:17|2928.05
05:08:18|2928.05
05:08:19|2927.52
05:08:20|2927.51
05:08:21|2927.52
05:08:22|2927.52
05:08:23|2927.52
05:08:24|2927.52
05:08:25|2927.06
05:08:26|2927.06
05:08:28|2926.88
05:08:30|2926.89
05:08:31|2926.88
05:08:31|2926.88
05:08:32|2926.89
05:08:33|2926.88
05:08:34|2926.88
05:08:35|2927.16
05:08:36|2927.3
05:08:38|2927.3
05:08:39|2927.3
05:08:40|2927.3
05:08:41|2927.31
05:08:42|2927.3
05:08:43|2927.31
05:08:44|2927.31
05:08:46|2927.31
05:08:47|2927.3
05:08:48|2927.31
05:08:49|2927.31
05:08:50|2927.31
05:08:50|2927.16
05:08:52|2927.16
05:08:53|2927.
05:08:54|2926.98
05:08:55|2926.98
05:08:56|2926.98
05:08:57|2926.98
05:08:58|2926.98
05:08:58|2926.98
05:09:00|2926.97
05:09:01|2926.98
05:09:02|2926.98
05:09:03|2926.97
05:09:03|2926.97
05:09:04|2926.98
05:09:06|2926.98
05:09:06|2926.97
05:09:08|2926.97
05:09:09|2926.97
05:09:10|2926.97
05:09:11|2926.97
05:09:12|2926.98
05:09:13|2926.97
05:09:14|2926.97
05:09:15|2926.97
05:09:16|2926.97
05:09:17|2926.98
05:09:18|2926.98
05:09:19|2926.97
05:09:20|2927.08
05:09:21|2927.34
05:09:22|2927.34
05:09:23|2927.34
05:09:24|2927.34
05:09:25|2927.34
05:09:26|2927.56
05:09:27|2928.05
05:09:28|2928.25
05:09:30|2928.25
05:09:30|2928.24
05:09:32|2928.56
05:09:33|2928.56
05:09:35|2928.75
05:09:36|2928.75
05:09:37|2930.15
05:09:37|2929.8
05:09:39|2929.81
05:09:40|2929.81
05:09:41|2929.81
05:09:42|2930.38
05:09:44|2931.79
05:09:45|2931.8
05:09:46|2931.8
05:09:47|2931.79
05:09:48|2931.79
05:09:49|2933.54
05:09:50|2933.4
05:09:51|2933.4
05:09:52|2933.4
05:09:53|2933.4
05:09:54|2933.41
05:09:55|2933.4
05:09:56|2934.59
05:09:57|2934.59
05:09:58|2934.6
05:09:59|2934.88
05:10:00|2934.99
05:10:01|2934.99
05:10:02|2935.01
05:10:03|2935.01
05:10:05|2935.02
05:10:05|2935.01
05:10:06|2935.01
05:10:07|2934.48
05:10:09|2934.76
05:10:10|2934.77
05:10:11|2934.76
05:10:12|2934.33
05:10:12|2934.01
05:10:14|2933.81
05:10:15|2933.4
05:10:16|2932.31
05:10:17|2932.31
05:10:18|2932.31
05:10:19|2932.31
05:10:20|2932.31
05:10:21|2932.11
05:10:22|2931.81
05:10:23|2931.81
05:10:24|2931.8
05:10:25|2932.52
05:10:26|2932.7
05:10:27|2932.7
05:10:28|2932.91
05:10:30|2933.15
05:10:32|2932.56
05:10:32|2932.74
05:10:34|2932.74
05:10:35|2933.
05:10:36|2933.1
05:10:37|2933.24
05:10:38|2933.24
05:10:40|2933.23
05:10:41|2933.23
05:10:42|2933.24
05:10:43|2932.81
05:10:44|2932.66
05:10:45|2932.43
05:10:46|2932.22
05:10:46|2932.21
05:10:47|2932.21
05:10:48|2932.21
05:10:50|2932.21
05:10:51|2932.2
05:10:52|2932.21
05:10:53|2932.2
05:10:54|2931.83
05:10:55|2931.83
05:10:56|2931.83
05:10:57|2931.83
05:10:58|2931.83
05:10:58|2931.82
05:11:00|2931.83
05:11:02|2931.83
05:11:03|2931.82
05:11:04|2931.82
05:11:05|2931.83
05:11:06|2931.83
05:11:06|2932.16
05:11:08|2932.15
05:11:09|2932.16
05:11:09|2932.3
05:11:11|2932.3
05:11:11|2932.3
05:11:12|2932.3
05:11:13|2932.3
05:11:15|2932.3
05:11:15|2932.31
05:11:17|2932.81
05:11:18|2932.85
05:11:18|2933.09
05:11:20|2933.09
05:11:21|2933.09
05:11:22|2933.09
05:11:23|2933.09
05:11:24|2933.09
05:11:25|2933.09
05:11:25|2933.09
05:11:27|2932.73
05:11:28|2931.78
05:11:28|2931.78
05:11:30|2931.78
05:11:32|2931.79
05:11:33|2931.79
05:11:34|2931.96
05:11:36|2931.49
05:11:36|2931.49
05:11:38|2931.49
05:11:38|2931.03
05:11:40|2931.03
05:11:40|2931.03
05:11:41|2931.03
05:11:42|2931.03
05:11:43|2930.69
05:11:44|2930.48
05:11:45|2930.48
05:11:46|2930.48
05:11:48|2930.48
05:11:48|2930.47
05:11:50|2930.47
05:11:50|2930.47
05:11:52|2930.47
05:11:52|2930.2
05:11:54|2929.72
05:11:55|2929.71
05:11:56|2929.71
05:11:57|2929.72
05:11:59|2929.71
05:11:59|2929.72
05:12:00|2929.56
05:12:01|2929.57
05:12:02|2929.56
05:12:03|2929.57
05:12:05|2929.56
05:12:06|2929.63
05:12:07|2929.63
05:12:07|2929.63
05:12:08|2929.55
05:12:09|2929.54
05:12:10|2929.55
05:12:11|2929.55
05:12:13|2930.25
05:12:13|2930.24
05:12:15|2930.24
05:12:15|2930.24
05:12:16|2930.4
05:12:17|2930.88
05:12:18|2930.87
05:12:19|2930.87
05:12:20|2930.87
05:12:21|2930.4
05:12:22|2929.65
05:12:23|2929.63
05:12:24|2929.64
05:12:26|2929.64
05:12:26|2929.29
05:12:27|2929.29
05:12:28|2929.28
05:12:29|2929.29
05:12:30|2929.29
05:12:32|2929.09
05:12:33|2929.05
05:12:34|2929.05
05:12:36|2929.04
05:12:36|2929.05
05:12:38|2928.74
05:12:38|2928.74
05:12:40|2928.74
05:12:41|2928.74
05:12:42|2928.74
05:12:43|2928.74
05:12:44|2928.74
05:12:45|2928.74
05:12:46|2928.74
05:12:47|2928.74
05:12:48|2928.62
05:12:49|2928.44
05:12:50|2928.44
05:12:51|2928.44
05:12:52|2928.43
05:12:53|2928.44
05:12:55|2928.38
05:12:55|2928.29
05:12:56|2928.29
05:12:57|2928.29
05:12:58|2928.29
05:13:00|2928.29
05:13:01|2928.28
05:13:02|2928.28
05:13:03|2928.2
05:13:04|2928.2
05:13:04|2927.94
05:13:05|2927.94
05:13:07|2927.94
05:13:07|2927.94
05:13:09|2927.94
05:13:10|2927.94
05:13:10|2927.93
05:13:11|2927.93
05:13:13|2927.55
05:13:14|2927.55
05:13:14|2927.56
05:13:16|2927.55
05:13:16|2927.56
05:13:18|2927.56
05:13:19|2927.56
05:13:20|2927.55
05:13:20|2927.56
05:13:22|2927.56
05:13:22|2927.55
05:13:24|2927.55
05:13:25|2927.56
05:13:26|2927.56
05:13:27|2927.55
05:13:28|2928.14
05:13:29|2928.14
05:13:30|2928.14
05:13:31|2928.38
05:13:32|2928.38
05:13:32|2928.38
05:13:34|2928.39
05:13:35|2928.39
05:13:36|2928.39
05:13:37|2928.38
05:13:38|2928.23
05:13:40|2928.21
05:13:40|2928.22
05:13:42|2928.22
05:13:43|2927.96
05:13:44|2927.96
05:13:45|2927.96
05:13:46|2927.96
05:13:47|2927.96
05:13:48|2927.95
05:13:48|2927.87
05:13:50|2927.87
05:13:51|2927.85
05:13:52|2927.86
05:13:53|2927.86
05:13:55|2927.86
05:13:56|2927.86
05:13:57|2927.86
05:13:58|2927.85
05:13:58|2927.86
05:13:59|2927.85
05:14:01|2927.85
05:14:01|2927.86
05:14:03|2927.86
05:14:04|2927.87
05:14:05|2927.87
05:14:06|2927.87
05:14:06|2927.87
05:14:07|2927.87
05:14:08|2928.8
05:14:10|2928.8
05:14:11|2928.79
05:14:12|2928.79
05:14:13|2928.8
05:14:13|2928.79
05:14:15|2928.79
05:14:16|2928.79
05:14:16|2928.79
05:14:18|2928.79
05:14:18|2928.8
05:14:21|2928.79
05:14:21|2928.79
05:14:22|2928.79
05:14:23|2928.8
05:14:25|2928.8
05:14:25|2928.79
05:14:26|2928.8
05:14:27|2928.93
05:14:28|2928.93
05:14:29|2928.94
05:14:30|2928.98
05:14:31|2928.99
05:14:33|2928.99
05:14:34|2928.99
05:14:34|2928.99
05:14:36|2928.99
05:14:36|2928.99
05:14:38|2929.04
05:14:38|2929.06
05:14:39|2929.08
05:14:40|2929.08
05:14:42|2929.17
05:14:43|2929.21
05:14:44|2929.22
05:14:45|2929.22
05:14:46|2929.22
05:14:48|2929.22
05:14:48|2929.21
05:14:49|2929.21
05:14:51|2929.21
05:14:52|2929.22
05:14:53|2929.36
05:14:53|2929.37
05:14:55|2929.36
05:14:56|2929.37
05:14:57|2929.37
05:14:58|2929.36
05:14:59|2929.37
05:15:00|2929.37
05:15:02|2929.37
05:15:02|2929.37
05:15:03|2929.63
05:15:05|2930.15
05:15:05|2930.75
05:15:06|2930.75
05:15:07|2930.75
05:15:08|2931.19
05:15:09|2931.19
05:15:10|2931.29
05:15:11|2931.29
05:15:13|2931.29
05:15:13|2931.29
05:15:14|2931.29
05:15:16|2930.66
05:15:17|2930.66
05:15:18|2930.66
05:15:19|2930.67
05:15:20|2930.67
05:15:21|2930.67
05:15:22|2930.29
05:15:23|2930.29
05:15:24|2930.27
05:15:25|2930.27
05:15:26|2930.24
05:15:27|2930.24
05:15:28|2930.25
05:15:29|2930.6
05:15:30|2930.66
05:15:31|2930.66
05:15:32|2930.94
05:15:33|2930.94
05:15:34|2930.44
05:15:35|2930.45
05:15:37|2930.27
05:15:39|2930.26
05:15:40|2930.27
05:15:40|2930.89
05:15:41|2931.42
05:15:43|2931.6
05:15:44|2931.6
05:15:45|2931.59
05:15:46|2931.59
05:15:47|2931.59
05:15:48|2931.6
05:15:49|2931.6
05:15:49|2932.2
05:15:50|2932.19
05:15:51|2932.19
05:15:53|2932.2
05:15:53|2932.19
05:15:55|2931.82
05:15:55|2931.82
05:15:57|2931.83
05:15:57|2931.83
05:15:59|2931.83
05:15:59|2931.83
05:16:01|2931.83
05:16:02|2931.82
05:16:03|2931.83
05:16:03|2931.83
05:16:05|2932.2
05:16:06|2932.2
05:16:06|2932.2
05:16:08|2932.2
05:16:08|2932.4
05:16:10|2932.4
05:16:11|2932.39
05:16:12|2932.4
05:16:13|2932.39
05:16:14|2932.4
05:16:15|2932.4
05:16:16|2932.39
05:16:17|2932.39
05:16:18|2932.4
05:16:19|2932.4
05:16:20|2932.4
05:16:21|2932.4
05:16:22|2932.39
05:16:23|2932.39
05:16:24|2932.4
05:16:25|2932.4
05:16:26|2932.4
05:16:27|2933.
05:16:28|2933.
05:16:29|2932.99
05:16:30|2933.
05:16:31|2933.
05:16:32|2933.99
05:16:33|2934.41
05:16:34|2934.69
05:16:35|2934.68
05:16:37|2934.42
05:16:38|2934.43
05:16:39|2934.42
05:16:41|2934.43
05:16:41|2934.42
05:16:43|2934.43
05:16:43|2934.48
05:16:45|2934.56
05:16:46|2934.74
05:16:46|2934.98
05:16:48|2934.98
05:16:48|2934.99
05:16:50|2934.99
05:16:51|2935.23
05:16:52|2935.41
05:16:52|2935.48
05:16:54|2935.48
05:16:55|2935.13
05:16:55|2935.05
05:16:57|2935.05
05:16:58|2934.22
05:16:59|2935.19
05:17:00|2935.42
05:17:01|2935.42
05:17:01|2935.42
05:17:03|2935.42
05:17:04|2935.41
05:17:05|2935.41
05:17:06|2935.53
05:17:07|2935.85
05:17:08|2935.86
05:17:09|2935.94
05:17:10|2935.94
05:17:11|2935.98
05:17:12|2936.02
05:17:13|2936.01
05:17:14|2936.01
05:17:15|2936.02
05:17:17|2936.02
05:17:18|2936.01
05:17:19|2936.08
05:17:19|2936.12
05:17:20|2936.12
05:17:21|2936.08
05:17:22|2936.09
05:17:23|2936.08
05:17:25|2936.09
05:17:26|2936.
05:17:27|2936.
05:17:28|2935.81
05:17:28|2935.82
05:17:30|2935.81
05:17:31|2935.81
05:17:31|2935.82
05:17:32|2935.82
05:17:34|2935.82
05:17:35|2936.02
05:17:36|2936.01
05:17:38|2936.02
05:17:38|2936.01
05:17:40|2935.29
05:17:41|2935.29
05:17:42|2935.21
05:17:44|2934.81
05:17:45|2934.6
05:17:46|2934.46
05:17:46|2934.46
05:17:48|2934.46
05:17:48|2934.58
05:17:49|2935.03
05:17:50|2935.03
05:17:52|2935.03
05:17:53|2935.19
05:17:53|2935.21
05:17:54|2935.2
05:17:56|2935.21
05:17:57|2935.2
05:17:58|2935.2
05:17:59|2935.2
05:18:00|2935.21
05:18:00|2935.21
05:18:01|2935.2
05:18:02|2935.21
05:18:03|2935.01
05:18:04|2935.17
05:18:05|2935.18
05:18:07|2935.17
05:18:07|2935.01
05:18:08|2935.01
05:18:09|2934.55
05:18:10|2934.5
05:18:12|2934.41
05:18:12|2934.41
05:18:13|2934.41
05:18:14|2934.41
05:18:16|2934.42
05:18:17|2934.42
05:18:18|2934.42
05:18:19|2934.42
05:18:20|2934.42
05:18:21|2934.41
05:18:21|2934.41
05:18:23|2934.42
05:18:24|2934.42
05:18:25|2934.02
05:18:26|2934.02
05:18:26|2934.02
05:18:27|2934.02
05:18:29|2934.02
05:18:30|2934.31
05:18:31|2934.31
05:18:32|2934.31
05:18:33|2934.3
05:18:34|2934.3
05:18:35|2934.71
05:18:36|2934.71
05:18:37|2934.71
05:18:38|2934.71
05:18:40|2934.71
05:18:41|2934.85
05:18:41|2934.89
05:18:43|2934.89
05:18:44|2934.9
05:18:44|2934.89
05:18:46|2934.89
05:18:47|2934.89
05:18:47|2934.9
05:18:48|2934.9
05:18:49|2934.98
05:18:51|2935.45
05:18:52|2935.44
05:18:53|2935.82
05:18:54|2935.83
05:18:55|2935.83
05:18:56|2935.83
05:18:57|2935.59
05:18:58|2935.59
05:18:59|2935.58
05:19:00|2935.58
05:19:01|2935.59
05:19:02|2935.59
05:19:03|2935.59
05:19:04|2935.59
05:19:06|2935.59
05:19:06|2935.58
05:19:08|2935.63
05:19:08|2935.62
05:19:09|2935.47
05:19:10|2935.47
05:19:11|2935.46
05:19:12|2935.47
05:19:14|2935.46
05:19:15|2935.46
05:19:15|2935.46
05:19:16|2935.01
05:19:17|2934.76
05:19:18|2934.75
05:19:19|2934.64
05:19:20|2934.6
05:19:21|2934.6
05:19:22|2934.6
05:19:24|2934.6
05:19:25|2934.61
05:19:25|2934.7
05:19:26|2934.7
05:19:27|2934.7
05:19:29|2934.95
05:19:29|2935.1
05:19:30|2935.34
05:19:31|2935.43
05:19:32|2935.43
05:19:33|2935.44
05:19:34|2935.44
05:19:35|2935.65
05:19:37|2935.65
05:19:37|2935.64
05:19:39|2935.75
05:19:41|2935.75
05:19:42|2935.76
05:19:43|2935.76
05:19:44|2935.76
05:19:45|2935.76
05:19:46|2935.76
05:19:48|2936.18
05:19:48|2936.18
05:19:49|2936.19
05:19:51|2936.29
05:19:51|2936.35
05:19:52|2936.36
05:19:54|2936.35
05:19:54|2936.35
05:19:55|2936.36
05:19:56|2936.36
05:19:57|2936.36
05:19:58|2936.36
05:20:00|2936.36
05:20:00|2936.35
05:20:02|2936.37
05:20:03|2936.42
05:20:03|2936.42
05:20:05|2936.54
05:20:06|2936.66
05:20:06|2936.66
05:20:07|2936.67
05:20:08|2936.67
05:20:09|2936.7
05:20:11|2936.71
05:20:12|2936.72
05:20:13|2936.71
05:20:14|2936.72
05:20:15|2936.72
05:20:16|2936.72
05:20:17|2936.72
05:20:18|2936.35
05:20:19|2936.29
05:20:20|2936.99
05:20:21|2937.11
05:20:22|2937.11
05:20:23|2937.43
05:20:24|2937.43
05:20:25|2937.43
05:20:26|2937.84
05:20:27|2937.83
05:20:28|2938.
05:20:29|2938.2
05:20:30|2938.2
05:20:31|2938.58
05:20:32|2938.58
05:20:33|2938.59
05:20:34|2938.59
05:20:35|2938.58
05:20:36|2938.68
05:20:37|2938.67
05:20:38|2938.68
05:20:40|2938.71
05:20:41|2938.7
05:20:42|2938.7
05:20:42|2938.7
05:20:44|2938.7
05:20:45|2938.71
05:20:46|2938.71
05:20:47|2938.8
05:20:48|2938.81
05:20:50|2938.85
05:20:50|2938.88
05:20:52|2938.92
05:20:52|2938.92
05:20:53|2938.92
05:20:55|2938.92
05:20:55|2939.09
05:20:56|2939.1
05:20:57|2939.11
05:20:58|2939.12
05:20:59|2939.12
05:21:01|2938.99
05:21:02|2938.94
05:21:03|2938.94
05:21:04|2938.94
05:21:05|2938.87
05:21:06|2938.41
05:21:07|2938.41
05:21:08|2938.4
05:21:09|2938.4
05:21:10|2938.4
05:21:11|2938.41
05:21:12|2938.41
05:21:13|2938.4
05:21:14|2938.6
05:21:15|2938.61
05:21:16|2938.61
05:21:17|2938.61
05:21:18|2938.36
05:21:19|2938.
05:21:20|2937.82
05:21:21|2937.8
05:21:22|2937.81
05:21:23|2937.81
05:21:24|2938.05
05:21:25|2938.05
05:21:26|2938.05
05:21:27|2938.05
05:21:28|2938.05
05:21:29|2938.6
05:21:30|2938.6
05:21:31|2938.66
05:21:32|2938.66
05:21:33|2938.65
05:21:34|2938.42
05:21:35|2938.77
05:21:36|2938.76
05:21:37|2938.76
05:21:38|2939.86
05:21:39|2940.
05:21:40|2940.12
05:21:41|2940.11
05:21:42|2940.11
05:21:44|2940.99
05:21:46|2940.8
05:21:46|2940.8
05:21:48|2940.81
05:21:49|2940.8
05:21:50|2940.8
05:21:51|2941.07
05:21:52|2941.35
05:21:53|2941.31
05:21:54|2941.27
05:21:55|2940.9
05:21:56|2940.83
05:21:58|2940.15
05:21:58|2941.45
05:21:59|2941.45
05:22:01|2941.72
05:22:02|2941.67
05:22:03|2941.66
05:22:04|2941.67
05:22:05|2941.58
05:22:06|2941.99
05:22:07|2942.47
05:22:08|2942.48
05:22:09|2942.41
05:22:10|2942.41
05:22:11|2942.8
05:22:12|2942.8
05:22:13|2942.8
05:22:14|2942.94
05:22:15|2943.05
05:22:16|2943.05
05:22:17|2943.06
05:22:18|2942.76
05:22:19|2943.09
05:22:20|2943.34
05:22:21|2943.35
05:22:22|2943.34
05:22:23|2943.34
05:22:24|2943.35
05:22:25|2943.34
05:22:26|2943.35
05:22:27|2943.34
05:22:28|2943.24
05:22:29|2943.12
05:22:30|2943.02
05:22:31|2943.42
05:22:32|2943.41
05:22:33|2943.41
05:22:34|2943.42
05:22:35|2943.42
05:22:36|2943.
05:22:38|2943.
05:22:39|2943.01
05:22:39|2942.8
05:22:40|2942.71
05:22:41|2942.72
05:22:43|2942.71
05:22:44|2942.6
05:22:46|2942.2
05:22:47|2941.57
05:22:48|2942.94
05:22:50|2943.34
05:22:50|2943.34
05:22:52|2943.45
05:22:53|2943.51
05:22:54|2943.51
05:22:55|2943.5
05:22:56|2943.51
05:22:57|2943.5
05:22:58|2943.51
05:22:59|2943.5
05:23:00|2943.51
05:23:01|2943.51
05:23:02|2943.5
05:23:03|2943.51
05:23:04|2943.5
05:23:05|2943.5
05:23:07|2943.34
05:23:07|2943.34
05:23:09|2943.35
05:23:10|2943.34
05:23:10|2943.34
05:23:11|2943.62
05:23:12|2943.61
05:23:13|2943.61
05:23:15|2943.61
05:23:15|2943.4
05:23:17|2943.34
05:23:17|2943.35
05:23:18|2943.2
05:23:19|2943.2
05:23:20|2943.2
05:23:21|2943.2
05:23:22|2943.2
05:23:23|2943.2
05:23:25|2943.2
05:23:25|2942.8
05:23:27|2942.73
05:23:27|2942.73
05:23:28|2942.61
05:23:29|2942.41
05:23:30|2942.37
05:23:32|2942.37
05:23:33|2942.25
05:23:33|2942.12
05:23:35|2941.8
05:23:36|2941.72
05:23:37|2941.27
05:23:38|2941.25
05:23:39|2941.2
05:23:40|2941.
05:23:41|2941.
05:23:42|2940.81
05:23:44|2940.72
05:23:44|2940.71
05:23:46|2941.19
05:23:47|2941.42
05:23:48|2941.42
05:23:49|2941.43
05:23:50|2941.42
05:23:52|2941.42
05:23:52|2941.43
05:23:54|2941.43
05:23:54|2941.42
05:23:56|2941.42
05:23:56|2941.42
05:23:58|2941.35
05:23:59|2941.35
05:23:59|2941.36
05:24:00|2941.35
05:24:01|2941.35
05:24:03|2941.35
05:24:03|2941.35
05:24:04|2941.35
05:24:05|2941.36
05:24:07|2941.36
05:24:07|2941.36
05:24:08|2941.36
05:24:09|2941.36
05:24:11|2941.35
05:24:11|2941.35
05:24:13|2941.35
05:24:14|2941.35
05:24:14|2941.35
05:24:15|2941.31
05:24:16|2941.3
05:24:17|2941.13
05:24:19|2941.13
05:24:20|2941.13
05:24:20|2941.13
05:24:22|2941.13
05:24:22|2940.96
05:24:23|2940.96
05:24:25|2940.96
05:24:25|2940.96
05:24:26|2940.96
05:24:28|2940.96
05:24:29|2940.63
05:24:30|2940.52
05:24:31|2940.53
05:24:32|2940.53
05:24:32|2940.53
05:24:34|2940.53
05:24:34|2940.52
05:24:36|2940.52
05:24:37|2940.31
05:24:37|2940.31
05:24:38|2940.32
05:24:39|2940.31
05:24:41|2940.31
05:24:41|2940.
05:24:42|2939.98
05:24:45|2939.7
05:24:46|2939.67
05:24:46|2939.59
05:24:48|2939.6
05:24:48|2940.2
05:24:50|2940.19
05:24:51|2939.4
05:24:52|2939.41
05:24:54|2939.41
05:24:54|2939.41
05:24:56|2939.4
05:24:57|2939.4
05:24:58|2939.4
05:24:58|2939.4
05:25:00|2939.4
05:25:00|2939.1
05:25:01|2939.03
05:25:03|2939.02
05:25:03|2938.92
05:25:04|2938.93
05:25:05|2938.6
05:25:06|2938.59
05:25:08|2938.6
05:25:08|2938.59
05:25:10|2937.6
05:25:11|2937.95
05:25:11|2937.95
05:25:12|2938.07
05:25:13|2937.97
05:25:14|2937.98
05:25:15|2937.98
05:25:16|2937.98
05:25:18|2938.08
05:25:18|2938.08
05:25:19|2938.08
05:25:20|2938.12
05:25:21|2938.15
05:25:23|2938.16
05:25:24|2938.15
05:25:25|2938.15
05:25:26|2938.74
05:25:27|2938.95
05:25:28|2938.95
05:25:29|2938.95
05:25:30|2938.94
05:25:31|2938.94
05:25:32|2938.94
05:25:33|2939.8
05:25:34|2939.89
05:25:35|2939.89
05:25:36|2940.2
05:25:37|2940.33
05:25:38|2940.39
05:25:39|2940.38
05:25:40|2939.89
05:25:41|2939.89
05:25:42|2939.89
05:25:43|2939.67
05:25:44|2939.67
05:25:46|2939.15
05:25:46|2939.15
05:25:48|2938.94
05:25:49|2938.81
05:25:49|2938.81
05:25:51|2938.81
05:25:51|2938.81
05:25:52|2938.8
05:25:54|2938.79
05:25:55|2938.8
05:25:55|2938.8
05:25:58|2938.41
05:25:58|2938.42
05:25:59|2938.42
05:26:00|2938.41
05:26:01|2938.42
05:26:03|2938.42
05:26:03|2938.41
05:26:05|2938.42
05:26:06|2938.41
05:26:06|2938.41
05:26:08|2938.42
05:26:08|2938.41
05:26:10|2938.41
05:26:10|2938.42
05:26:11|2938.41
05:26:13|2938.41
05:26:14|2938.42
05:26:15|2938.41
05:26:16|2938.42
05:26:17|2938.42
05:26:18|2938.42
05:26:19|2938.41
05:26:20|2938.42
05:26:21|2938.42
05:26:22|2938.42
05:26:23|2938.41
05:26:24|2938.41
05:26:25|2938.42
05:26:26|2938.42
05:26:27|2938.42
05:26:28|2938.42
05:26:29|2938.42
05:26:30|2938.42
05:26:31|2938.65
05:26:32|2939.
05:26:33|2939.19
05:26:34|2939.39
05:26:35|2939.94
05:26:36|2940.06
05:26:37|2940.06
05:26:39|2940.06
05:26:39|2940.07
05:26:40|2939.61
05:26:41|2939.61
05:26:42|2939.62
05:26:43|2939.7
05:26:45|2939.7
05:26:46|2939.7
05:26:46|2939.7
05:26:49|2939.7
05:26:50|2939.39
05:26:51|2939.39
05:26:51|2939.38
05:26:52|2939.34
05:26:53|2939.32
05:26:55|2939.32
05:26:56|2939.32
05:26:57|2939.32
05:26:58|2939.31
05:26:58|2939.31
05:27:00|2939.32
05:27:00|2939.03
05:27:01|2938.91
05:27:02|2938.91
05:27:03|2938.91
05:27:04|2939.36
05:27:05|2939.71
05:27:06|2939.79
05:27:08|2939.79
05:27:08|2939.79
05:27:10|2939.8
05:27:11|2939.79
05:27:12|2939.8
05:27:13|2939.86
05:27:14|2940.65
05:27:15|2940.64
05:27:16|2940.64
05:27:17|2940.65
05:27:18|2940.65
05:27:19|2940.46
05:27:20|2940.21
05:27:21|2940.21
05:27:22|2940.21
05:27:23|2940.21
05:27:24|2940.21
05:27:25|2941.37
05:27:26|2942.05
05:27:27|2942.05
05:27:28|2941.85
05:27:29|2941.83
05:27:30|2941.58
05:27:31|2941.58
05:27:32|2941.53
05:27:34|2941.69
05:27:34|2942.17
05:27:35|2942.51
05:27:36|2942.52
05:27:37|2942.52
05:27:38|2942.52
05:27:39|2942.51
05:27:41|2942.52
05:27:41|2942.51
05:27:42|2942.26
05:27:43|2941.85
05:27:45|2941.85
05:27:45|2941.84
05:27:46|2941.84
05:27:47|2941.84
05:27:49|2941.9
05:27:50|2941.9
05:27:51|2941.9
05:27:52|2941.9
05:27:53|2941.9
05:27:53|2941.91
05:27:55|2941.91
05:27:56|2941.91
05:27:57|2941.9
05:27:58|2941.91
05:27:59|2941.63
05:28:00|2941.53
05:28:01|2941.53
05:28:02|2941.52
05:28:03|2941.53
05:28:04|2941.53
05:28:05|2941.52
05:28:06|2941.53
05:28:07|2941.52
05:28:08|2941.53
05:28:09|2941.53
05:28:10|2941.8
05:28:11|2941.8
05:28:12|2941.81
05:28:13|2941.81
05:28:14|2941.81
05:28:15|2941.81
05:28:17|2941.81
05:28:17|2941.23
05:28:18|2941.23
05:28:19|2940.79
05:28:20|2940.69
05:28:21|2940.69
05:28:23|2940.7
05:28:23|2940.7
05:28:24|2940.69
05:28:25|2940.69
05:28:26|2940.69
05:28:27|2940.69
05:28:28|2940.7
05:28:30|2940.7
05:28:30|2940.7
05:28:32|2940.7
05:28:32|2940.7
05:28:34|2940.7
05:28:35|2940.7
05:28:36|2940.7
05:28:37|2940.7
05:28:37|2940.7
05:28:39|2940.8
05:28:40|2940.84
05:28:41|2940.84
05:28:42|2940.84
05:28:43|2940.85
05:28:43|2940.85
05:28:45|2940.86
05:28:47|2940.85
05:28:48|2940.86
05:28:49|2940.86
05:28:50|2940.85
05:28:51|2940.86
05:28:52|2940.85
05:28:52|2940.85
05:28:55|2940.86
05:28:55|2940.85
05:28:57|2940.86
05:28:58|2940.86
05:28:58|2940.86
05:29:00|2940.86
05:29:01|2940.86
05:29:01|2940.86
05:29:03|2940.85
05:29:04|2940.85
05:29:04|2940.66
05:29:05|2940.65
05:29:06|2940.65
05:29:07|2940.66
05:29:08|2940.66
05:29:09|2940.65
05:29:10|2940.65
05:29:12|2940.65
05:29:12|2940.66
05:29:14|2940.65
05:29:14|2940.66
05:29:15|2940.66
05:29:17|2940.65
05:29:17|2940.66
05:29:18|2940.65
05:29:19|2940.66
05:29:21|2940.66
05:29:22|2940.66
05:29:23|2940.66
05:29:24|2940.65
05:29:25|2940.66
05:29:26|2940.66
05:29:27|2940.65
05:29:28|2940.43
05:29:28|2940.44
05:29:29|2940.98
05:29:31|2941.25
05:29:32|2941.24
05:29:32|2941.6
05:29:33|2941.6
05:29:34|2941.71
05:29:35|2941.81
05:29:36|2941.81
05:29:37|2941.82
05:29:39|2941.82
05:29:39|2941.83
05:29:41|2941.82
05:29:42|2941.82
05:29:42|2941.82
05:29:44|2941.82
05:29:45|2941.82
05:29:46|2941.82
05:29:46|2941.83
05:29:47|2941.83
05:29:50|2941.83
05:29:51|2941.83
05:29:52|2941.82
05:29:53|2941.82
05:29:54|2941.82
05:29:55|2941.83
05:29:56|2941.83
05:29:57|2941.83
05:29:58|2941.82
05:29:58|2941.82
05:30:00|2941.82
05:30:01|2941.82
05:30:02|2941.83
05:30:04|2941.82
05:30:04|2941.82
05:30:06|2942.29
05:30:06|2942.29
05:30:07|2942.3
05:30:08|2942.3
05:30:10|2942.3
05:30:10|2942.29
05:30:12|2942.29
05:30:13|2942.3
05:30:13|2942.29
05:30:14|2942.3
05:30:15|2942.3
05:30:17|2942.29
05:30:17|2942.29
05:30:18|2942.51
05:30:20|2942.51
05:30:20|2942.51
05:30:21|2942.51
05:30:22|2942.87
05:30:23|2943.03
05:30:25|2943.03
05:30:26|2943.08
05:30:27|2943.48
05:30:28|2943.48
05:30:28|2943.48
05:30:30|2943.47
05:30:31|2943.48
05:30:32|2943.47
05:30:33|2944.19
05:30:33|2944.2
05:30:35|2944.19
05:30:36|2944.19
05:30:36|2944.39
05:30:38|2944.92
05:30:39|2944.39
05:30:40|2944.4
05:30:41|2944.4
05:30:41|2944.4
05:30:42|2944.39
05:30:44|2944.05
05:30:45|2943.99
05:30:46|2944.
05:30:47|2943.99
05:30:48|2943.99
05:30:48|2944.
05:30:51|2943.48
05:30:52|2942.86
05:30:53|2942.86
05:30:54|2942.85
05:30:55|2943.08
05:30:56|2943.08
05:30:58|2943.01
05:30:58|2943.01
05:31:00|2942.64
05:31:01|2942.6
05:31:01|2942.4
05:31:02|2942.41
05:31:03|2942.31
05:31:04|2942.31
05:31:05|2942.31
05:31:07|2942.31
05:31:07|2942.3
05:31:08|2942.3
05:31:09|2942.31
05:31:10|2942.31
05:31:12|2942.31
05:31:12|2942.3
05:31:13|2942.3
05:31:14|2942.3
05:31:15|2942.31
05:31:16|2942.31
05:31:18|2942.31
05:31:18|2942.28
05:31:19|2942.25
05:31:20|2942.2
05:31:22|2942.21
05:31:23|2942.21
05:31:23|2941.83
05:31:24|2941.3
05:31:25|2941.04
05:31:27|2940.8
05:31:27|2940.8
05:31:29|2940.9
05:31:29|2941.26
05:31:30|2941.37
05:31:31|2941.38
05:31:32|2941.37
05:31:33|2941.96
05:31:34|2941.96
05:31:36|2941.6
05:31:36|2941.61
05:31:37|2941.61
05:31:38|2941.6
05:31:39|2941.6
05:31:41|2941.61
05:31:41|2941.61
05:31:42|2941.61
05:31:43|2941.61
05:31:44|2941.75
05:31:45|2941.75
05:31:46|2941.75
05:31:48|2941.75
05:31:48|2941.75
05:31:50|2941.6
05:31:50|2941.6
05:31:52|2941.58
05:31:53|2941.
05:31:53|2940.99
05:31:55|2940.98
05:31:56|2940.98
05:31:57|2940.98
05:31:58|2940.98
05:31:59|2940.98
05:32:00|2940.99
05:32:01|2940.99
05:32:02|2940.99
05:32:03|2940.99
05:32:04|2940.99
05:32:05|2940.99
05:32:06|2940.99
05:32:07|2940.99
05:32:08|2940.98
05:32:09|2940.98
05:32:10|2940.99
05:32:11|2940.99
05:32:12|2940.98
05:32:13|2940.99
05:32:14|2940.99
05:32:15|2940.99
05:32:16|2940.99
05:32:17|2940.99
05:32:18|2940.99
05:32:19|2940.99
05:32:20|2940.99
05:32:21|2940.99
05:32:23|2940.98
05:32:24|2940.99
05:32:25|2940.99
05:32:26|2940.98
05:32:27|2940.66
05:32:28|2940.66
05:32:29|2940.66
05:32:29|2940.66
05:32:31|2940.66
05:32:32|2940.5
05:32:32|2940.5
05:32:34|2940.5
05:32:35|2940.51
05:32:36|2940.98
05:32:37|2940.98
05:32:37|2940.97
05:32:39|2940.97
05:32:39|2940.98
05:32:40|2941.43
05:32:42|2941.44
05:32:42|2941.43
05:32:43|2941.43
05:32:45|2941.25
05:32:46|2941.25
05:32:47|2941.25
05:32:48|2941.25
05:32:49|2941.25
05:32:50|2941.
05:32:50|2940.85
05:32:53|2940.85
05:32:54|2940.84
05:32:55|2940.82
05:32:55|2940.83
05:32:56|2940.84
05:32:57|2940.85
05:32:58|2940.7
05:33:00|2940.7
05:33:01|2940.7
05:33:01|2940.66
05:33:03|2940.66
05:33:04|2940.53
05:33:04|2940.53
05:33:06|2940.44
05:33:07|2940.37
05:33:08|2940.31
05:33:09|2940.31
05:33:10|2940.16
05:33:10|2940.16
05:33:11|2940.16
05:33:12|2940.16
05:33:14|2940.17
05:33:15|2940.
05:33:15|2939.53
05:33:16|2939.52
05:33:17|2939.49
05:33:19|2939.48
05:33:19|2939.43
05:33:21|2939.32
05:33:22|2937.52
05:33:23|2937.52
05:33:24|2937.52
05:33:25|2937.52
05:33:26|2937.42
05:33:26|2937.37
05:33:27|2937.36
05:33:29|2937.66
05:33:30|2937.71
05:33:30|2937.72
05:33:31|2937.95
05:33:32|2937.73
05:33:34|2937.58
05:33:35|2937.59
05:33:36|2937.59
05:33:37|2937.59
05:33:38|2937.61
05:33:39|2938.15
05:33:40|2938.24
05:33:41|2938.28
05:33:42|2938.29
05:33:43|2938.28
05:33:44|2938.38
05:33:45|2938.6
05:33:46|2938.6
05:33:47|2938.6
05:33:48|2938.6
05:33:49|2938.6
05:33:50|2938.6
05:33:51|2938.6
05:33:52|2938.6
05:33:53|2938.6
05:33:55|2938.12
05:33:56|2937.83
05:33:57|2937.84
05:33:58|2937.84
05:33:59|2937.83
05:34:00|2937.83
05:34:01|2937.83
05:34:02|2937.83
05:34:02|2937.83
05:34:04|2937.83
05:34:05|2937.83
05:34:06|2937.83
05:34:06|2937.46
05:34:07|2937.36
05:34:09|2936.8
05:34:10|2936.81
05:34:11|2936.81
05:34:12|2937.8
05:34:13|2938.03
05:34:14|2938.03
05:34:16|2938.03
05:34:16|2938.26
05:34:17|2938.27
05:34:18|2938.33
05:34:19|2938.34
05:34:21|2938.33
05:34:22|2938.33
05:34:22|2938.33
05:34:24|2938.34
05:34:24|2938.21
05:34:25|2938.2
05:34:26|2938.
05:34:27|2937.86
05:34:28|2937.86
05:34:29|2937.86
05:34:30|2936.45
05:34:31|2936.45
05:34:32|2936.45
05:34:33|2936.45
05:34:34|2936.8
05:34:35|2936.8
05:34:36|2936.81
05:34:37|2937.25
05:34:38|2937.29
05:34:39|2937.29
05:34:41|2937.28
05:34:41|2937.28
05:34:42|2937.29
05:34:44|2937.28
05:34:45|2937.28
05:34:45|2937.29
05:34:47|2937.28
05:34:48|2937.43
05:34:48|2937.44
05:34:50|2937.43
05:34:50|2937.43
05:34:52|2937.44
05:34:52|2937.43
05:34:53|2937.44
05:34:55|2937.43
05:34:56|2937.43
05:34:56|2937.44
05:34:57|2937.44
05:34:59|2937.43
05:35:00|2937.43
05:35:01|2937.44
05:35:02|2937.43
05:35:03|2937.08
05:35:04|2937.09
05:35:05|2936.94
05:35:06|2936.94
05:35:07|2936.95
05:35:08|2936.94
05:35:09|2936.95
05:35:10|2937.71
05:35:11|2938.05
05:35:12|2938.18
05:35:13|2938.38
05:35:14|2938.39
05:35:15|2938.39
05:35:16|2938.38
05:35:17|2938.38
05:35:18|2938.19
05:35:19|2937.61
05:35:20|2937.48
05:35:22|2937.3
05:35:22|2937.31
05:35:23|2937.31
05:35:25|2937.52
05:35:26|2937.69
05:35:26|2937.69
05:35:27|2937.69
05:35:28|2937.69
05:35:30|2937.69
05:35:30|2937.68
05:35:31|2937.42
05:35:33|2937.1
05:35:33|2937.1
05:35:34|2937.09
05:35:36|2937.09
05:35:37|2937.09
05:35:37|2937.1
05:35:38|2937.1
05:35:39|2937.1
05:35:41|2937.1
05:35:41|2937.
05:35:43|2937.01
05:35:43|2936.36
05:35:45|2936.36
05:35:45|2936.34
05:35:46|2936.34
05:35:48|2936.34
05:35:48|2936.34
05:35:50|2936.34
05:35:50|2936.34
05:35:51|2936.34
05:35:52|2936.41
05:35:53|2936.41
05:35:55|2936.41
05:35:57|2937.
05:35:57|2937.
05:35:58|2937.
05:35:59|2937.
05:36:00|2937.
05:36:01|2937.3
05:36:02|2937.51
05:36:03|2937.67
05:36:05|2937.68
05:36:06|2937.68
05:36:07|2937.67
05:36:08|2937.68
05:36:09|2937.68
05:36:10|2937.67
05:36:11|2937.67
05:36:13|2937.67
05:36:13|2937.67
05:36:14|2937.6
05:36:15|2937.6
05:36:16|2936.81
05:36:18|2936.81
05:36:19|2936.81
05:36:20|2936.61
05:36:20|2936.6
05:36:22|2936.81
05:36:22|2937.07
05:36:23|2937.19
05:36:25|2937.19
05:36:25|2937.18
05:36:26|2937.23
05:36:27|2937.49
05:36:28|2937.51
05:36:30|2937.51
05:36:31|2937.51
05:36:32|2937.51
05:36:32|2937.67
05:36:34|2937.67
05:36:34|2937.67
05:36:36|2938.05
05:36:36|2938.05
05:36:37|2938.05
05:36:39|2938.67
05:36:40|2938.38
05:36:41|2938.05
05:36:41|2938.06
05:36:43|2938.06
05:36:44|2938.06
05:36:45|2938.06
05:36:46|2938.06
05:36:47|2938.06
05:36:48|2938.06
05:36:49|2938.06
05:36:50|2938.05
05:36:51|2938.06
05:36:52|2938.06
05:36:53|2938.06
05:36:54|2938.05
05:36:55|2938.05
05:36:56|2938.05
05:36:57|2938.05
05:36:59|2938.05
05:36:59|2938.05
05:37:01|2938.06
05:37:02|2938.05
05:37:02|2938.06
05:37:03|2938.05
05:37:05|2938.06
05:37:06|2938.06
05:37:07|2938.06
05:37:08|2938.05
05:37:09|2938.06
05:37:10|2938.06
05:37:11|2938.05
05:37:12|2938.05
05:37:13|2938.05
05:37:14|2938.05
05:37:15|2938.05
05:37:16|2938.05
05:37:17|2937.59
05:37:18|2937.19
05:37:19|2937.18
05:37:20|2937.18
05:37:21|2937.18
05:37:22|2937.18
05:37:23|2937.19
05:37:24|2937.19
05:37:25|2937.18
05:37:26|2937.19
05:37:27|2937.19
05:37:28|2937.19
05:37:29|2937.18
05:37:30|2937.19
05:37:31|2937.19
05:37:32|2937.19
05:37:33|2937.18
05:37:34|2937.18
05:37:35|2937.18
05:37:36|2937.19
05:37:37|2937.19
05:37:38|2937.51
05:37:39|2937.6
05:37:40|2937.64
05:37:41|2937.64
05:37:42|2937.64
05:37:43|2937.64
05:37:44|2937.86
05:37:45|2937.87
05:37:46|2937.86
05:37:47|2937.87
05:37:48|2937.86
05:37:50|2937.97
05:37:50|2937.97
05:37:51|2937.97
05:37:53|2938.62
05:37:53|2939.2
05:37:55|2939.2
05:37:55|2939.29
05:37:56|2939.29
05:37:57|2939.29
05:37:58|2939.28
05:37:59|2939.28
05:38:01|2939.19
05:38:02|2939.01
05:38:03|2938.72
05:38:04|2938.23
05:38:06|2938.21
05:38:06|2938.21
05:38:07|2938.2
05:38:09|2938.2
05:38:09|2938.05
05:38:10|2937.83
05:38:12|2937.66
05:38:12|2937.66
05:38:13|2937.66
05:38:14|2937.67
05:38:15|2937.67
05:38:16|2937.66
05:38:17|2937.66
05:38:18|2936.81
05:38:19|2936.8
05:38:21|2936.8
05:38:21|2936.8
05:38:22|2936.81
05:38:23|2936.81
05:38:24|2936.8
05:38:25|2936.81
05:38:26|2936.81
05:38:27|2936.8
05:38:29|2936.6
05:38:29|2936.61
05:38:30|2936.6
05:38:31|2936.6
05:38:32|2936.4
05:38:34|2936.29
05:38:35|2936.19
05:38:36|2936.17
05:38:37|2936.18
05:38:38|2936.17
05:38:38|2936.18
05:38:40|2936.18
05:38:41|2935.94
05:38:42|2935.95
05:38:43|2935.95
05:38:44|2935.94
05:38:45|2935.95
05:38:46|2935.93
05:38:47|2936.38
05:38:47|2936.38
05:38:49|2936.6
05:38:49|2935.8
05:38:51|2935.79
05:38:52|2935.78
05:38:52|2935.79
05:38:53|2935.79
05:38:55|2935.78
05:38:56|2935.63
05:38:57|2935.63
05:38:59|2935.63
05:38:59|2935.63
05:39:02|2935.63
05:39:03|2935.39
05:39:03|2935.38
05:39:04|2935.38
05:39:06|2935.3
05:39:07|2935.31
05:39:08|2935.26
05:39:08|2935.12
05:39:09|2935.11
05:39:11|2935.12
05:39:12|2935.12
05:39:13|2935.11
05:39:13|2935.12
05:39:14|2935.01
05:39:16|2935.01
05:39:17|2935.01
05:39:18|2934.9
05:39:19|2934.91
05:39:20|2934.9
05:39:21|2934.9
05:39:22|2934.75
05:39:23|2934.75
05:39:24|2934.75
05:39:25|2934.49
05:39:26|2934.49
05:39:27|2934.49
05:39:28|2934.49
05:39:29|2934.49
05:39:30|2934.49
05:39:31|2934.38
05:39:32|2934.3
05:39:33|2934.3
05:39:34|2934.3
05:39:35|2934.3
05:39:36|2934.3
05:39:37|2934.32
05:39:38|2934.32
05:39:39|2934.07
05:39:40|2934.1
05:39:41|2934.1
05:39:42|2934.1
05:39:44|2934.1
05:39:44|2934.1
05:39:45|2934.1
05:39:46|2933.98
05:39:47|2933.98
05:39:48|2933.98
05:39:49|2933.98
05:39:50|2933.98
05:39:51|2933.97
05:39:52|2933.98
05:39:54|2933.98
05:39:55|2933.76
05:39:55|2933.76
05:39:56|2933.76
05:39:58|2933.76
05:39:59|2933.76
05:40:00|2933.76
05:40:01|2933.75
05:40:02|2933.76
05:40:03|2933.76
05:40:04|2933.76
05:40:06|2933.76
05:40:06|2933.76
05:40:07|2933.76
05:40:09|2933.52
05:40:09|2933.52
05:40:11|2933.51
05:40:11|2933.51
05:40:13|2933.51
05:40:13|2933.51
05:40:14|2933.52
05:40:15|2933.52
05:40:17|2933.51
05:40:18|2933.52
05:40:19|2933.51
05:40:20|2933.52
05:40:21|2933.52
05:40:22|2933.52
05:40:23|2933.51
05:40:24|2933.52
05:40:25|2933.51
05:40:26|2933.52
05:40:27|2933.52
05:40:28|2933.52
05:40:29|2933.52
05:40:31|2933.52
05:40:31|2933.52
05:40:33|2933.67
05:40:34|2933.76
05:40:35|2934.47
05:40:35|2934.8
05:40:37|2934.8
05:40:37|2934.8
05:40:38|2934.8
05:40:39|2934.8
05:40:40|2934.91
05:40:41|2934.91
05:40:43|2935.
05:40:43|2935.6
05:40:45|2935.95
05:40:46|2935.95
05:40:46|2935.94
05:40:47|2935.94
05:40:48|2935.94
05:40:49|2935.95
05:40:50|2935.95
05:40:51|2935.95
05:40:52|2935.95
05:40:53|2935.94
05:40:54|2935.95
05:40:55|2935.95
05:40:56|2936.14
05:40:57|2936.26
05:40:58|2936.26
05:41:00|2936.26
05:41:01|2936.48
05:41:03|2936.26
05:41:04|2936.25
05:41:05|2936.15
05:41:07|2936.08
05:41:08|2936.03
05:41:09|2936.02
05:41:09|2935.98
05:41:11|2935.76
05:41:12|2935.26
05:41:13|2934.85
05:41:14|2934.85
05:41:14|2934.86
05:41:16|2934.86
05:41:17|2934.86
05:41:18|2934.29
05:41:19|2934.29
05:41:20|2934.28
05:41:21|2934.28
05:41:22|2934.29
05:41:23|2934.04
05:41:24|2934.
05:41:25|2934.01
05:41:26|2934.01
05:41:27|2934.01
05:41:28|2934.01
05:41:29|2934.01
05:41:30|2934.
05:41:31|2934.01
05:41:32|2934.01
05:41:32|2934.01
05:41:34|2933.54
05:41:35|2933.54
05:41:36|2933.54
05:41:37|2933.55
05:41:37|2933.54
05:41:39|2933.55
05:41:41|2933.77
05:41:42|2933.77
05:41:43|2933.77
05:41:43|2933.77
05:41:44|2933.77
05:41:45|2933.12
05:41:46|2933.01
05:41:47|2933.01
05:41:48|2933.01
05:41:49|2933.01
05:41:50|2933.01
05:41:51|2932.85
05:41:52|2932.86
05:41:54|2932.85
05:41:54|2932.86
05:41:56|2932.86
05:41:57|2932.85
05:41:57|2932.86
05:41:58|2932.85
05:41:59|2932.86
05:42:01|2932.85
05:42:02|2932.85
05:42:03|2932.86
05:42:04|2932.85
05:42:05|2932.98
05:42:06|2933.19
05:42:07|2933.2
05:42:08|2933.2
05:42:09|2933.2
05:42:10|2933.2
05:42:11|2933.2
05:42:12|2933.2
05:42:13|2933.2
05:42:15|2933.31
05:42:15|2933.3
05:42:16|2933.3
05:42:17|2933.31
05:42:19|2933.3
05:42:19|2933.3
05:42:20|2933.31
05:42:21|2933.31
05:42:22|2933.31
05:42:24|2933.3
05:42:25|2933.31
05:42:25|2933.31
05:42:27|2933.31
05:42:27|2933.3
05:42:28|2933.3
05:42:29|2933.3
05:42:31|2933.31
05:42:32|2933.51
05:42:32|2933.51
05:42:33|2933.51
05:42:35|2933.5
05:42:35|2933.5
05:42:37|2933.5
05:42:38|2933.5
05:42:38|2933.51
05:42:40|2933.51
05:42:41|2933.51
05:42:41|2933.51
05:42:42|2933.51
05:42:44|2933.51
05:42:45|2933.52
05:42:45|2933.52
05:42:46|2933.51
05:42:47|2933.69
05:42:48|2933.77
05:42:50|2933.77
05:42:50|2933.77
05:42:52|2933.78
05:42:53|2933.78
05:42:54|2934.05
05:42:55|2934.04
05:42:56|2934.05
05:42:56|2934.05
05:42:58|2934.04
05:42:59|2934.04
05:42:59|2934.06
05:43:01|2934.11
05:43:03|2934.12
05:43:03|2934.16
05:43:05|2934.16
05:43:06|2934.16
05:43:07|2934.16
05:43:08|2934.16
05:43:09|2934.16
05:43:09|2934.16
05:43:10|2934.17
05:43:12|2934.17
05:43:12|2934.16
05:43:13|2934.16
05:43:15|2934.16
05:43:16|2934.17
05:43:17|2934.17
05:43:18|2934.17
05:43:19|2934.16
05:43:20|2934.17
05:43:21|2934.17
05:43:22|2934.17
05:43:23|2934.28
05:43:24|2934.28
05:43:25|2934.28
05:43:26|2934.28
05:43:27|2934.28
05:43:28|2934.28
05:43:29|2934.28
05:43:30|2934.28
05:43:31|2934.66
05:43:32|2934.66
05:43:33|2934.75
05:43:35|2934.75
05:43:36|2934.74
05:43:37|2934.74
05:43:38|2934.74
05:43:39|2934.86
05:43:40|2934.86
05:43:41|2934.96
05:43:41|2934.96
05:43:43|2934.96
05:43:44|2934.96
05:43:45|2934.95
05:43:46|2934.96
05:43:46|2934.96
05:43:48|2934.95
05:43:48|2934.96
05:43:49|2934.96
05:43:50|2934.96
05:43:52|2934.96
05:43:53|2934.37
05:43:54|2935.07
05:43:55|2935.07
05:43:56|2935.07
05:43:56|2935.06
05:43:57|2935.07
05:43:58|2935.2
05:44:00|2935.2
05:44:01|2935.39
05:44:02|2935.38
05:44:03|2935.39
05:44:04|2935.38
05:44:04|2935.49
05:44:06|2935.93
05:44:08|2936.
05:44:08|2936.
05:44:10|2936.
05:44:10|2936.
05:44:11|2936.
05:44:12|2936.
05:44:14|2936.
05:44:15|2936.
05:44:15|2936.01
05:44:17|2936.
05:44:17|2936.
05:44:19|2936.
05:44:19|2936.
05:44:20|2936.01
05:44:21|2936.
05:44:22|2935.23
05:44:23|2934.75
05:44:24|2934.69
05:44:26|2934.59
05:44:27|2934.59
05:44:27|2934.73
05:44:29|2934.72
05:44:30|2934.73
05:44:30|2934.73
05:44:32|2934.75
05:44:33|2934.75
05:44:33|2934.75
05:44:35|2934.76
05:44:35|2934.76
05:44:36|2935.81
05:44:37|2935.81
05:44:39|2935.8
05:44:40|2935.8
05:44:41|2936.
05:44:41|2936.93
05:44:43|2936.93
05:44:43|2936.93
05:44:44|2936.94
05:44:46|2936.94
05:44:47|2936.95
05:44:48|2936.95
05:44:49|2938.01
05:44:50|2938.
05:44:50|2938.01
05:44:52|2938.01
05:44:53|2938.
05:44:54|2938.
05:44:55|2938.
05:44:55|2938.
05:44:56|2938.
05:44:57|2938.8
05:44:59|2938.8
05:44:59|2938.8
05:45:01|2938.97
05:45:02|2938.97
05:45:03|2938.97
05:45:05|2938.98
05:45:06|2939.07
05:45:06|2939.08
05:45:08|2939.1
05:45:09|2939.11
05:45:10|2939.11
05:45:11|2939.11
05:45:12|2939.42
05:45:13|2939.42
05:45:14|2939.42
05:45:15|2939.43
05:45:16|2939.42
05:45:17|2939.43
05:45:18|2939.42
05:45:19|2939.42
05:45:20|2939.42
05:45:21|2939.43
05:45:22|2939.42
05:45:23|2939.42
05:45:24|2939.43
05:45:25|2939.42
05:45:26|2939.43
05:45:27|2939.42
05:45:28|2939.42
05:45:29|2939.42
05:45:30|2939.82
05:45:31|2939.82
05:45:32|2939.82
05:45:33|2939.83
05:45:34|2939.82
05:45:35|2940.4
05:45:36|2940.4
05:45:37|2940.4
05:45:38|2940.4
05:45:39|2940.4
05:45:40|2940.4
05:45:41|2940.41
05:45:42|2940.4
05:45:43|2940.4
05:45:44|2940.9
05:45:46|2940.9
05:45:46|2940.91
05:45:48|2940.91
05:45:48|2940.91
05:45:49|2940.9
05:45:50|2940.9
05:45:52|2940.9
05:45:53|2940.91
05:45:54|2940.91
05:45:55|2941.32
05:45:56|2941.32
05:45:56|2941.32
05:45:58|2941.32
05:45:59|2941.33
05:46:00|2941.32
05:46:01|2941.81
05:46:02|2941.8
05:46:03|2941.31
05:46:03|2941.31
05:46:06|2941.3
05:46:06|2941.31
05:46:07|2941.31
05:46:08|2941.3
05:46:09|2941.31
05:46:10|2941.81
05:46:12|2941.82
05:46:12|2941.82
05:46:13|2942.86
05:46:15|2942.85
05:46:15|2942.86
05:46:17|2942.41
05:46:18|2942.2
05:46:18|2942.2
05:46:19|2943.21
05:46:21|2943.21
05:46:22|2943.21
05:46:23|2943.22
05:46:23|2943.21
05:46:24|2943.21
05:46:25|2943.22
05:46:27|2943.6
05:46:28|2943.6
05:46:28|2943.6
05:46:29|2943.6
05:46:31|2943.6
05:46:31|2943.6
05:46:32|2942.39
05:46:33|2942.39
05:46:35|2942.39
05:46:36|2942.4
05:46:36|2942.39
05:46:38|2942.39
05:46:38|2942.39
05:46:39|2942.4
05:46:40|2942.4
05:46:41|2942.4
05:46:42|2942.9
05:46:43|2942.9
05:46:44|2942.91
05:46:46|2942.9
05:46:46|2942.9
05:46:48|2942.91
05:46:48|2943.32
05:46:49|2943.32
05:46:50|2943.32
05:46:51|2943.32
05:46:52|2943.33
05:46:53|2943.32
05:46:55|2943.8
05:46:55|2943.8
05:46:56|2943.8
05:46:57|2943.81
05:46:58|2943.8
05:46:59|2943.8
05:47:00|2943.05
05:47:01|2943.05
05:47:02|2943.05
05:47:04|2942.21
05:47:05|2942.14
05:47:06|2942.15
05:47:08|2941.92
05:47:09|2941.69
05:47:10|2941.69
05:47:11|2941.69
05:47:12|2941.7
05:47:13|2942.3
05:47:14|2942.56
05:47:15|2942.56
05:47:17|2942.56
05:47:18|2943.08
05:47:18|2943.14
05:47:20|2943.14
05:47:21|2943.14
05:47:22|2943.15
05:47:22|2943.14
05:47:24|2943.7
05:47:25|2943.7
05:47:26|2943.7
05:47:27|2943.7
05:47:28|2943.7
05:47:29|2943.7
05:47:30|2942.4
05:47:31|2942.41
05:47:32|2942.4
05:47:33|2942.41
05:47:34|2942.09
05:47:35|2942.09
05:47:36|2942.1
05:47:37|2942.1
05:47:38|2942.1
05:47:39|2942.8
05:47:40|2942.91
05:47:41|2942.91
05:47:42|2943.18
05:47:43|2943.18
05:47:44|2943.3
05:47:45|2943.3
05:47:46|2943.3
05:47:47|2943.3
05:47:48|2943.3
05:47:49|2943.3
05:47:50|2943.3
05:47:51|2943.3
05:47:53|2943.3
05:47:53|2943.3
05:47:54|2943.3
05:47:55|2943.3
05:47:57|2943.3
05:47:57|2943.3
05:47:58|2943.3
05:47:59|2943.3
05:48:00|2942.94
05:48:01|2942.94
05:48:02|2942.94
05:48:03|2942.98
05:48:04|2943.14
05:48:06|2943.15
05:48:06|2943.16
05:48:08|2943.16
05:48:08|2943.16
05:48:10|2943.74
05:48:11|2944.4
05:48:12|2944.4
05:48:13|2944.4
05:48:14|2944.41
05:48:15|2944.4
05:48:16|2944.41
05:48:17|2944.4
05:48:18|2944.4
05:48:20|2943.67
05:48:21|2943.43
05:48:22|2943.44
05:48:23|2943.43
05:48:23|2943.43
05:48:25|2943.44
05:48:26|2943.67
05:48:27|2943.67
05:48:28|2943.67
05:48:29|2943.21
05:48:30|2943.21
05:48:31|2943.21
05:48:32|2943.21
05:48:33|2943.21
05:48:34|2943.21
05:48:35|2943.2
05:48:36|2943.2
05:48:38|2943.
05:48:38|2943.
05:48:40|2943.01
05:48:41|2942.54
05:48:42|2942.54
05:48:43|2942.55
05:48:44|2942.54
05:48:45|2942.54
05:48:45|2942.54
05:48:47|2942.54
05:48:48|2942.54
05:48:49|2942.55
05:48:50|2942.55
05:48:51|2942.54
05:48:52|2942.54
05:48:53|2942.54
05:48:54|2942.54
05:48:55|2942.54
05:48:56|2942.36
05:48:57|2942.36
05:48:58|2942.36
05:48:59|2942.36
05:49:00|2941.8
05:49:01|2941.93
05:49:02|2941.93
05:49:03|2941.94
05:49:04|2941.93
05:49:05|2941.76
05:49:06|2941.56
05:49:07|2941.56
05:49:09|2941.01
05:49:10|2941.02
05:49:11|2941.54
05:49:13|2941.98
05:49:14|2942.01
05:49:15|2942.01
05:49:16|2942.01
05:49:16|2942.02
05:49:18|2941.71
05:49:20|2941.42
05:49:20|2941.42
05:49:21|2941.42
05:49:22|2941.43
05:49:23|2941.52
05:49:24|2941.53
05:49:26|2941.52
05:49:27|2941.52
05:49:28|2941.53
05:49:28|2941.52
05:49:29|2941.52
05:49:30|2941.52
05:49:32|2941.52
05:49:32|2941.52
05:49:34|2941.52
05:49:34|2941.52
05:49:35|2941.51
05:49:37|2941.52
05:49:38|2941.51
05:49:39|2941.51
05:49:40|2941.52
05:49:40|2941.52
05:49:42|2941.82
05:49:43|2941.86
05:49:43|2941.86
05:49:44|2941.86
05:49:45|2941.86
05:49:47|2941.86
05:49:48|2941.86
05:49:49|2941.87
05:49:49|2941.86
05:49:51|2941.87
05:49:52|2941.74
05:49:53|2941.73
05:49:53|2941.68
05:49:55|2941.68
05:49:55|2941.52
05:49:57|2941.53
05:49:58|2941.52
05:49:59|2941.52
05:50:00|2941.52
05:50:01|2941.53
05:50:02|2941.52
05:50:03|2941.86
05:50:03|2941.87
05:50:05|2941.86
05:50:05|2941.87
05:50:06|2941.67
05:50:07|2941.67
05:50:10|2941.68
05:50:11|2941.67
05:50:12|2941.67
05:50:13|2941.67
05:50:14|2941.68
05:50:15|2942.11
05:50:16|2942.03
05:50:17|2942.04
05:50:19|2941.89
05:50:20|2941.83
05:50:20|2941.83
05:50:21|2941.84
05:50:23|2941.72
05:50:23|2941.71
05:50:24|2941.72
05:50:26|2941.72
05:50:26|2941.72
05:50:28|2941.71
05:50:28|2941.71
05:50:29|2941.96
05:50:31|2941.98
05:50:31|2942.82
05:50:32|2942.82
05:50:34|2942.82
05:50:34|2942.93
05:50:35|2943.03
05:50:36|2943.12
05:50:37|2943.11
05:50:38|2943.11
05:50:39|2943.12
05:50:40|2943.12
05:50:41|2943.11
05:50:42|2943.11
05:50:44|2943.15
05:50:45|2943.15
05:50:46|2943.15
05:50:46|2943.15
05:50:48|2943.15
05:50:48|2942.9
05:50:50|2942.43
05:50:51|2942.43
05:50:52|2942.68
05:50:53|2942.67
05:50:54|2942.67
05:50:54|2942.67
05:50:55|2942.67
05:50:56|2942.67
05:50:58|2942.69
05:50:59|2942.7
05:51:00|2942.7
05:51:01|2942.69
05:51:02|2942.69
05:51:03|2942.76
05:51:04|2943.36
05:51:05|2943.35
05:51:06|2943.35
05:51:07|2943.35
05:51:08|2943.35
05:51:09|2943.35
05:51:10|2942.7
05:51:11|2942.11
05:51:12|2942.07
05:51:14|2942.06
05:51:15|2942.06
05:51:16|2941.85
05:51:16|2941.84
05:51:19|2941.57
05:51:20|2941.56
05:51:21|2941.56
05:51:22|2941.56
05:51:23|2941.57
05:51:24|2941.56
05:51:25|2941.56
05:51:26|2941.57
05:51:27|2941.57
05:51:28|2941.57
05:51:29|2941.56
05:51:30|2941.57
05:51:31|2941.56
05:51:32|2941.57
05:51:33|2941.57
05:51:34|2941.57
05:51:36|2941.57
05:51:36|2941.56
05:51:37|2941.56
05:51:39|2941.56
05:51:39|2941.1
05:51:40|2941.1
05:51:41|2941.09
05:51:42|2941.1
05:51:43|2941.09
05:51:45|2941.09
05:51:46|2941.1
05:51:47|2941.1
05:51:48|2941.12
05:51:49|2941.12
05:51:50|2941.12
05:51:51|2941.12
05:51:52|2941.12
05:51:53|2941.12
05:51:54|2941.13
05:51:55|2941.12
05:51:56|2941.12
05:51:57|2941.09
05:51:58|2940.76
05:51:59|2940.75
05:52:00|2940.75
05:52:01|2940.76
05:52:02|2940.76
05:52:03|2940.75
05:52:04|2940.76
05:52:05|2940.72
05:52:06|2940.52
05:52:07|2940.41
05:52:08|2940.41
05:52:09|2940.09
05:52:10|2940.08
05:52:11|2940.
05:52:12|2939.69
05:52:14|2939.1
05:52:14|2939.11
05:52:16|2939.11
05:52:17|2938.7
05:52:18|2938.69
05:52:19|2938.51
05:52:20|2939.
05:52:21|2939.28
05:52:22|2939.28
05:52:24|2939.29
05:52:25|2939.
05:52:25|2938.93
05:52:26|2938.77
05:52:28|2938.77
05:52:28|2938.77
05:52:30|2938.27
05:52:30|2937.65
05:52:31|2937.8
05:52:33|2937.89
05:52:34|2937.89
05:52:35|2937.21
05:52:36|2936.2
05:52:37|2936.21
05:52:38|2935.8
05:52:39|2935.69
05:52:40|2935.68
05:52:41|2935.68
05:52:42|2935.68
05:52:43|2935.52
05:52:44|2935.29
05:52:45|2934.4
05:52:46|2934.39
05:52:47|2934.39
05:52:48|2934.39
05:52:49|2934.11
05:52:50|2934.07
05:52:51|2934.06
05:52:52|2933.75
05:52:53|2933.65
05:52:55|2933.55
05:52:55|2933.49
05:52:56|2933.31
05:52:57|2933.31
05:52:58|2933.31
05:52:59|2933.13
05:53:00|2933.36
05:53:01|2933.4
05:53:03|2933.4
05:53:03|2932.96
05:53:04|2932.86
05:53:05|2932.86
05:53:06|2933.
05:53:07|2932.63
05:53:08|2932.63
05:53:09|2932.63
05:53:10|2932.62
05:53:11|2932.52
05:53:12|2932.52
05:53:13|2932.78
05:53:15|2932.95
05:53:16|2932.94
05:53:17|2933.04
05:53:17|2933.1
05:53:19|2933.1
05:53:19|2932.79
05:53:20|2932.79
05:53:21|2932.87
05:53:23|2932.57
05:53:23|2932.57
05:53:25|2932.67
05:53:25|2932.67
05:53:26|2932.68
05:53:27|2932.68
05:53:29|2932.67
05:53:30|2932.68
05:53:31|2932.67
05:53:32|2932.19
05:53:33|2932.2
05:53:34|2932.2
05:53:35|2932.2
05:53:36|2932.19
05:53:37|2932.19
05:53:38|2932.19
05:53:39|2932.19
05:53:40|2932.2
05:53:41|2932.2
05:53:42|2932.19
05:53:43|2932.2
05:53:44|2932.2
05:53:45|2932.2
05:53:46|2932.82
05:53:48|2932.99
05:53:48|2932.99
05:53:50|2932.99
05:53:50|2933.
05:53:51|2932.99
05:53:52|2932.99
05:53:53|2933.
05:53:55|2933.1
05:53:56|2933.19
05:53:57|2933.2
05:53:57|2932.86
05:53:59|2932.43
05:54:00|2932.4
05:54:00|2932.39
05:54:01|2932.44
05:54:02|2932.56
05:54:03|2931.8
05:54:04|2931.8
05:54:05|2931.3
05:54:07|2931.3
05:54:07|2931.3
05:54:09|2930.64
05:54:09|2930.56
05:54:11|2930.56
05:54:11|2930.55
05:54:12|2930.55
05:54:14|2930.1
05:54:15|2930.1
05:54:17|2930.06
05:54:18|2930.05
05:54:20|2929.48
05:54:20|2929.46
05:54:21|2929.53
05:54:22|2929.6
05:54:24|2929.59
05:54:26|2929.54
05:54:27|2929.53
05:54:28|2929.46
05:54:28|2929.46
05:54:29|2929.46
05:54:30|2929.5
05:54:31|2929.59
05:54:33|2930.44
05:54:33|2930.58
05:54:34|2930.59
05:54:35|2930.63
05:54:37|2930.69
05:54:37|2930.7
05:54:39|2930.79
05:54:39|2930.8
05:54:40|2930.79
05:54:42|2930.17
05:54:43|2930.18
05:54:44|2930.18
05:54:44|2930.18
05:54:46|2929.6
05:54:47|2929.6
05:54:48|2929.59
05:54:49|2929.59
05:54:50|2929.1
05:54:51|2929.1
05:54:52|2929.1
05:54:53|2929.09
05:54:54|2928.8
05:54:55|2928.8
05:54:56|2928.8
05:54:57|2928.8
05:54:58|2928.79
05:54:59|2928.8
05:55:00|2928.8
05:55:01|2928.8
05:55:02|2928.8
05:55:03|2928.8
05:55:04|2928.8
05:55:05|2929.1
05:55:06|2929.1
05:55:07|2929.1
05:55:08|2929.1
05:55:09|2929.1
05:55:10|2929.1
05:55:11|2929.98
05:55:12|2930.35
05:55:13|2930.39
05:55:15|2930.78
05:55:16|2930.79
05:55:17|2931.27
05:55:18|2930.34
05:55:19|2930.59
05:55:20|2930.6
05:55:21|2930.6
05:55:22|2930.
05:55:23|2930.
05:55:24|2929.39
05:55:26|2929.39
05:55:26|2929.38
05:55:27|2929.38
05:55:29|2929.05
05:55:29|2929.04
05:55:30|2929.05
05:55:32|2929.05
05:55:32|2929.05
05:55:33|2929.05
05:55:35|2929.27
05:55:35|2929.26
05:55:36|2929.27
05:55:38|2928.8
05:55:39|2929.
05:55:39|2929.
05:55:41|2929.
05:55:41|2929.
05:55:42|2929.
05:55:44|2929.
05:55:44|2929.
05:55:45|2929.
05:55:46|2929.
05:55:48|2929.
05:55:48|2929.
05:55:49|2929.
05:55:50|2929.
05:55:51|2929.
05:55:53|2928.99
05:55:54|2928.4
05:55:55|2928.4
05:55:55|2928.4
05:55:57|2928.4
05:55:57|2928.4
05:55:58|2928.4
05:56:00|2928.4
05:56:00|2928.39
05:56:01|2928.4
05:56:03|2928.4
05:56:04|2928.4
05:56:05|2928.4
05:56:06|2928.77
05:56:06|2928.77
05:56:08|2928.76
05:56:08|2928.98
05:56:09|2928.98
05:56:11|2928.98
05:56:11|2929.14
05:56:13|2929.14
05:56:14|2929.4
05:56:16|2929.6
05:56:17|2929.98
05:56:17|2930.
05:56:18|2930.
05:56:20|2930.27
05:56:20|2930.4
05:56:21|2930.55
05:56:22|2930.62
05:56:24|2930.63
05:56:24|2930.65
05:56:25|2931.19
05:56:27|2931.3
05:56:28|2931.3
05:56:29|2931.29
05:56:30|2931.29
05:56:31|2931.29
05:56:32|2931.3
05:56:33|2931.3
05:56:34|2931.3
05:56:35|2931.29
05:56:36|2931.3
05:56:37|2931.3
05:56:38|2931.29
05:56:39|2931.29
05:56:40|2931.09
05:56:41|2931.08
05:56:42|2931.08
05:56:43|2931.09
05:56:44|2931.41
05:56:45|2931.29
05:56:46|2930.89
05:56:47|2930.89
05:56:48|2930.92
05:56:49|2930.91
05:56:50|2930.91
05:56:51|2930.91
05:56:52|2930.92
05:56:54|2930.96
05:56:54|2931.43
05:56:55|2931.42
05:56:56|2931.42
05:56:57|2931.43
05:56:59|2931.43
05:56:59|2931.6
05:57:01|2931.6
05:57:01|2931.16
05:57:02|2930.76
05:57:03|2930.76
05:57:04|2930.24
05:57:06|2930.01
05:57:07|2930.01
05:57:07|2930.01
05:57:08|2930.
05:57:10|2930.01
05:57:10|2930.01
05:57:12|2930.01
05:57:13|2930.
05:57:14|2930.14
05:57:15|2930.28
05:57:17|2930.79
05:57:18|2930.78
05:57:18|2930.79
05:57:19|2930.78
05:57:20|2930.79
05:57:22|2930.78
05:57:23|2930.79
05:57:23|2930.79
05:57:25|2930.79
05:57:25|2930.87
05:57:26|2930.87
05:57:28|2930.87
05:57:28|2931.
05:57:30|2931.
05:57:31|2931.
05:57:31|2930.89
05:57:33|2930.33
05:57:34|2930.33
05:57:35|2930.29
05:57:35|2930.29
05:57:36|2930.3
05:57:37|2930.3
05:57:39|2930.3
05:57:39|2930.3
05:57:41|2930.59
05:57:42|2930.58
05:57:42|2930.59
05:57:43|2930.59
05:57:45|2930.59
05:57:45|2930.59
05:57:47|2930.59
05:57:47|2930.74
05:57:48|2930.74
05:57:49|2930.74
05:57:50|2930.74
05:57:52|2931.09
05:57:53|2931.09
05:57:54|2931.09
05:57:55|2931.09
05:57:56|2931.4
05:57:57|2931.05
05:57:58|2930.94
05:57:59|2930.94
05:58:00|2930.95
05:58:01|2930.94
05:58:02|2930.94
05:58:03|2930.94
05:58:04|2930.95
05:58:05|2930.95
05:58:06|2930.95
05:58:07|2930.95
05:58:08|2931.15
05:58:09|2931.16
05:58:10|2931.19
05:58:11|2931.19
05:58:12|2931.19
05:58:13|2931.2
05:58:14|2931.2
05:58:15|2931.2
05:58:16|2931.2
05:58:18|2931.35
05:58:20|2931.35
05:58:20|2931.35
05:58:21|2931.4
05:58:23|2931.4
05:58:26|2931.4
05:58:28|2931.47
05:58:28|2931.47
05:58:29|2931.82
05:58:30|2931.82
05:58:31|2931.82
05:58:32|2931.82
05:58:33|2931.82
05:58:34|2931.83
05:58:35|2931.83
05:58:36|2931.83
05:58:38|2932.21
05:58:39|2932.29
05:58:39|2932.39
05:58:41|2932.39
05:58:41|2932.4
05:58:42|2932.42
05:58:43|2932.72
05:58:45|2932.78
05:58:45|2932.95
05:58:47|2933.03
05:58:47|2933.03
05:58:48|2933.05
05:58:49|2933.04
05:58:51|2933.05
05:58:52|2932.76
05:58:53|2932.88
05:58:54|2932.88
05:58:55|2932.91
05:58:56|2933.
05:58:57|2933.
05:58:58|2933.
05:58:59|2933.
05:59:00|2933.
05:59:01|2932.99
05:59:02|2933.
05:59:03|2933.
05:59:04|2932.99
05:59:05|2932.99
05:59:06|2933.
05:59:07|2933.09
05:59:08|2933.09
05:59:09|2933.09
05:59:10|2933.08
05:59:11|2933.09
05:59:12|2933.1
05:59:13|2933.13
05:59:14|2933.13
05:59:15|2933.15
05:59:16|2933.15
05:59:17|2933.16
05:59:18|2933.17
05:59:20|2933.17
05:59:21|2933.17
05:59:21|2933.17
05:59:23|2933.19
05:59:24|2933.19
05:59:25|2933.2
05:59:26|2933.2
05:59:28|2933.3
05:59:29|2933.3
05:59:29|2933.31
05:59:31|2933.31
05:59:31|2933.52
05:59:32|2933.59
05:59:34|2933.59
05:59:34|2933.59
05:59:35|2933.59
05:59:36|2933.59
05:59:37|2933.59
05:59:39|2933.59
05:59:40|2933.6
05:59:40|2933.6
05:59:41|2933.6
05:59:42|2933.59
05:59:43|2933.59
05:59:45|2933.59
05:59:45|2933.6
05:59:46|2933.82
05:59:47|2933.93
05:59:49|2933.93
05:59:50|2933.95
05:59:50|2933.95
05:59:51|2934.31
05:59:52|2934.3
05:59:54|2934.3
05:59:54|2933.8
05:59:55|2933.8
05:59:56|2933.81
05:59:57|2933.81
05:59:58|2933.81
05:59:59|2933.81
06:00:01|2933.8
06:00:01|2933.81
06:00:02|2933.81
06:00:03|2933.8
06:00:04|2934.07
06:00:06|2934.2
06:00:06|2934.3
06:00:07|2934.3
06:00:08|2934.3
06:00:10|2934.3
06:00:10|2934.51
06:00:12|2934.5
06:00:13|2934.5
06:00:14|2934.59
06:00:15|2934.75
06:00:16|2934.74
06:00:16|2934.74
06:00:18|2934.75
06:00:20|2934.75
06:00:20|2934.74
06:00:21|2934.05
06:00:22|2934.91
06:00:23|2934.91
06:00:25|2934.98
06:00:26|2934.99
06:00:27|2934.98
06:00:28|2934.98
06:00:28|2934.98
06:00:30|2934.99
06:00:31|2934.98
06:00:31|2934.98
06:00:33|2934.99
06:00:34|2935.23
06:00:35|2935.22
06:00:36|2935.22
06:00:37|2935.22
06:00:37|2935.22
06:00:38|2935.1
06:00:40|2935.1
06:00:41|2934.98
06:00:41|2934.98
06:00:43|2934.62
06:00:43|2934.63
06:00:45|2934.63
06:00:46|2934.62
06:00:47|2934.63
06:00:48|2934.74
06:00:49|2934.74
06:00:50|2934.81
06:00:51|2934.84
06:00:52|2934.91
06:00:53|2934.9
06:00:54|2934.9
06:00:55|2934.91
06:00:57|2934.91
06:00:57|2934.4
06:00:59|2933.95
06:01:00|2933.96
06:01:00|2933.96
06:01:02|2933.96
06:01:03|2933.97
06:01:04|2934.52
06:01:04|2934.59
06:01:06|2934.59
06:01:07|2934.69
06:01:07|2934.69
06:01:08|2934.68
06:01:10|2934.
06:01:11|2933.71
06:01:12|2933.65
06:01:13|2933.66
06:01:14|2933.66
06:01:14|2933.66
06:01:15|2933.66
06:01:16|2933.65
06:01:17|2933.64
06:01:19|2933.64
06:01:19|2933.6
06:01:22|2933.31
06:01:23|2933.22
06:01:24|2933.23
06:01:25|2933.23
06:01:25|2933.23
06:01:26|2932.47
06:01:28|2932.27
06:01:29|2932.27
06:01:30|2932.28
06:01:31|2932.48
06:01:32|2932.48
06:01:33|2932.47
06:01:34|2932.47
06:01:35|2932.47
06:01:36|2932.4
06:01:37|2932.03
06:01:39|2932.04
06:01:39|2932.04
06:01:40|2932.03
06:01:42|2931.86
06:01:43|2931.86
06:01:43|2931.86
06:01:44|2931.86
06:01:45|2931.86
06:01:46|2931.86
06:01:48|2931.85
06:01:49|2931.85
06:01:49|2931.9
06:01:50|2931.9
06:01:52|2932.15
06:01:52|2932.19
06:01:54|2932.29
06:01:55|2932.39
06:01:56|2932.38
06:01:56|2932.38
06:01:58|2932.39
06:01:59|2932.39
06:01:59|2932.38
06:02:00|2932.39
06:02:01|2932.52
06:02:02|2932.52
06:02:03|2932.52
06:02:05|2932.52
06:02:05|2932.52
06:02:06|2932.81
06:02:08|2932.8
06:02:09|2932.51
06:02:10|2932.38
06:02:11|2932.38
06:02:11|2932.38
06:02:13|2932.38
06:02:13|2932.38
06:02:15|2932.37
06:02:16|2932.37
06:02:16|2932.38
06:02:18|2932.38
06:02:18|2932.38
06:02:20|2932.38
06:02:22|2932.38
06:02:22|2932.38
06:02:24|2932.38
06:02:24|2932.37
06:02:25|2932.38
06:02:26|2932.37
06:02:28|2932.37
06:02:28|2932.37
06:02:30|2932.37
06:02:30|2932.19
06:02:31|2932.2
06:02:32|2932.03
06:02:34|2931.95
06:02:34|2931.96
06:02:35|2931.96
06:02:37|2931.95
06:02:38|2931.96
06:02:38|2931.96
06:02:39|2932.11
06:02:41|2932.11
06:02:42|2932.1
06:02:42|2932.1
06:02:43|2932.1
06:02:44|2932.1
06:02:46|2932.1
06:02:46|2932.1
06:02:48|2932.11
06:02:49|2932.19
06:02:50|2932.3
06:02:51|2932.3
06:02:52|2932.34
06:02:53|2932.37
06:02:54|2932.38
06:02:55|2932.38
06:02:56|2932.39
06:02:57|2932.39
06:02:57|2932.39
06:02:59|2932.38
06:03:00|2932.16
06:03:01|2932.1
06:03:02|2932.01
06:03:03|2932.01
06:03:04|2932.
06:03:05|2932.01
06:03:06|2932.
06:03:07|2932.01
06:03:08|2932.01
06:03:10|2932.01
06:03:11|2932.01
06:03:11|2932.01
06:03:13|2932.01
06:03:14|2932.01
06:03:15|2932.01
06:03:16|2932.01
06:03:16|2932.01
06:03:18|2932.
06:03:18|2932.01
06:03:20|2932.01
06:03:21|2932.01
06:03:22|2932.01
06:03:24|2932.01
06:03:25|2932.01
06:03:26|2932.01
06:03:27|2932.
06:03:28|2932.01
06:03:29|2932.
06:03:30|2932.
06:03:31|2932.01
06:03:32|2932.01
06:03:33|2931.82
06:03:34|2931.82
06:03:35|2931.81
06:03:36|2931.81
06:03:37|2931.82
06:03:38|2931.82
06:03:39|2932.11
06:03:40|2932.43
06:03:41|2932.43
06:03:42|2932.43
06:03:43|2932.56
06:03:44|2932.59
06:03:46|2932.64
06:03:46|2932.65
06:03:48|2932.64
06:03:49|2932.65
06:03:50|2933.
06:03:51|2933.
06:03:51|2933.19
06:03:52|2933.2
06:03:54|2933.2
06:03:54|2933.2
06:03:56|2933.2
06:03:57|2933.2
06:03:58|2933.32
06:03:58|2933.52
06:04:00|2933.65
06:04:01|2933.69
06:04:02|2933.7
06:04:02|2933.69
06:04:04|2933.83
06:04:05|2933.83
06:04:06|2933.83
06:04:07|2933.84
06:04:07|2933.93
06:04:09|2934.05
06:04:10|2934.1
06:04:11|2934.14
06:04:12|2934.29
06:04:13|2934.3
06:04:13|2934.34
06:04:14|2934.4
06:04:16|2934.39
06:04:16|2934.39
06:04:18|2934.39
06:04:19|2934.4
06:04:19|2934.4
06:04:21|2934.39
06:04:22|2934.21
06:04:24|2934.22
06:04:25|2934.22
06:04:26|2934.21
06:04:28|2934.21
06:04:29|2934.21
06:04:29|2934.22
06:04:30|2934.21
06:04:32|2934.21
06:04:33|2934.21
06:04:34|2934.21
06:04:35|2934.21
06:04:36|2934.23
06:04:37|2934.23
06:04:37|2934.31
06:04:38|2934.35
06:04:39|2934.35
06:04:41|2934.35
06:04:42|2934.34
06:04:43|2934.35
06:04:44|2934.34
06:04:44|2934.35
06:04:47|2934.35
06:04:48|2934.35
06:04:49|2934.35
06:04:49|2934.35
06:04:50|2934.34
06:04:51|2934.34
06:04:53|2934.35
06:04:53|2934.34
06:04:55|2934.34
06:04:56|2934.35
06:04:57|2934.03
06:04:58|2934.03
06:04:59|2934.03
06:05:00|2934.01
06:05:01|2934.01
06:05:02|2934.02
06:05:03|2934.02
06:05:04|2934.02
06:05:05|2934.03
06:05:06|2933.96
06:05:07|2933.95
06:05:08|2933.96
06:05:09|2933.96
06:05:10|2933.95
06:05:11|2933.95
06:05:12|2933.95
06:05:13|2933.96
06:05:14|2933.95
06:05:15|2933.81
06:05:16|2932.74
06:05:17|2932.61
06:05:18|2932.35
06:05:19|2932.3
06:05:20|2932.3
06:05:21|2932.3
06:05:22|2932.3
06:05:23|2932.29
06:05:24|2932.3
06:05:26|2932.3
06:05:27|2932.3
06:05:27|2932.3
06:05:29|2932.29
06:05:29|2932.3
06:05:30|2932.35
06:05:31|2932.59
06:05:33|2932.86
06:05:33|2932.41
06:05:35|2932.41
06:05:37|2932.37
06:05:38|2932.38
06:05:38|2932.38
06:05:39|2932.38
06:05:40|2932.38
06:05:41|2932.38
06:05:42|2932.38
06:05:43|2932.58
06:05:45|2932.58
06:05:45|2932.74
06:05:47|2932.73
06:05:48|2932.74
06:05:49|2932.97
06:05:50|2933.19
06:05:51|2933.2
06:05:52|2933.2
06:05:53|2933.19
06:05:54|2933.2
06:05:55|2933.2
06:05:56|2933.2
06:05:57|2933.2
06:05:58|2933.2
06:05:59|2933.2
06:06:00|2933.2
06:06:01|2933.2
06:06:02|2933.2
06:06:04|2933.2
06:06:04|2933.2
06:06:05|2933.2
06:06:06|2933.2
06:06:07|2933.19
06:06:09|2933.28
06:06:10|2933.28
06:06:10|2933.28
06:06:11|2933.28
06:06:12|2933.27
06:06:14|2933.28
06:06:14|2933.28
06:06:15|2933.27
06:06:17|2933.28
06:06:18|2933.29
06:06:18|2933.29
06:06:20|2933.29
06:06:20|2932.81
06:06:21|2932.81
06:06:22|2932.9
06:06:24|2932.9
06:06:25|2932.74
06:06:26|2932.75
06:06:27|2932.74
06:06:27|2932.44
06:06:28|2932.4
06:06:29|2932.41
06:06:31|2932.4
06:06:31|2932.4
06:06:32|2932.41
06:06:33|2931.65
06:06:35|2931.64
06:06:35|2931.65
06:06:37|2931.64
06:06:37|2931.64
06:06:39|2931.65
06:06:40|2931.65
06:06:41|2931.65
06:06:42|2931.65
06:06:43|2931.65
06:06:43|2931.65
06:06:45|2931.64
06:06:46|2931.64
06:06:47|2931.64
06:06:48|2931.65
06:06:49|2931.65
06:06:50|2931.81
06:06:51|2931.81
06:06:52|2931.81
06:06:54|2931.81
06:06:55|2931.8
06:06:55|2931.81
06:06:57|2932.4
06:06:58|2932.41
06:06:59|2932.41
06:07:00|2932.41
06:07:01|2932.4
06:07:02|2932.65
06:07:02|2932.76
06:07:04|2932.87
06:07:04|2932.94
06:07:06|2933.2
06:07:06|2933.26
06:07:08|2933.26
06:07:08|2933.64
06:07:09|2933.67
06:07:11|2933.67
06:07:11|2933.66
06:07:12|2933.67
06:07:14|2933.83
06:07:14|2933.88
06:07:16|2933.88
06:07:16|2934.25
06:07:18|2934.25
06:07:19|2934.25
06:07:20|2934.25
06:07:21|2934.26
06:07:21|2934.26
06:07:22|2934.25
06:07:24|2934.25
06:07:24|2934.26
06:07:27|2934.26
06:07:28|2934.26
06:07:29|2934.26
06:07:30|2934.25
06:07:31|2934.26
06:07:32|2934.29
06:07:33|2934.3
06:07:33|2934.3
06:07:35|2934.34
06:07:36|2934.34
06:07:37|2934.52
06:07:38|2934.52
06:07:39|2934.53
06:07:40|2934.53
06:07:41|2934.53
06:07:42|2934.53
06:07:43|2934.52
06:07:44|2934.53
06:07:45|2934.52
06:07:46|2934.53
06:07:47|2934.13
06:07:48|2934.01
06:07:49|2934.01
06:07:50|2934.
06:07:51|2934.
06:07:52|2934.01
06:07:53|2934.01
06:07:54|2934.01
06:07:55|2934.
06:07:56|2934.
06:07:57|2934.
06:07:58|2934.07
06:07:59|2934.07
06:08:00|2934.08
06:08:01|2934.08
06:08:02|2934.35
06:08:03|2934.35
06:08:04|2934.35
06:08:05|2934.35
06:08:06|2934.35
06:08:07|2934.35
06:08:08|2934.34
06:08:09|2934.34
06:08:10|2934.34
06:08:11|2934.34
06:08:12|2934.09
06:08:13|2934.1
06:08:15|2934.09
06:08:15|2934.1
06:08:16|2934.1
06:08:17|2934.1
06:08:18|2934.09
06:08:19|2934.09
06:08:20|2934.14
06:08:21|2934.14
06:08:22|2934.14
06:08:23|2934.14
06:08:24|2934.14
06:08:25|2934.14
06:08:27|2934.4
06:08:29|2934.39
06:08:30|2934.4
06:08:31|2934.51
06:08:32|2934.55
06:08:33|2934.56
06:08:34|2934.56
06:08:35|2934.59
06:08:36|2934.59
06:08:37|2934.59
06:08:38|2934.58
06:08:39|2934.58
06:08:39|2934.59
06:08:41|2934.58
06:08:42|2934.59
06:08:42|2934.59
06:08:43|2934.59
06:08:45|2934.6
06:08:46|2934.59
06:08:46|2934.6
06:08:48|2934.6
06:08:48|2934.6
06:08:50|2934.59
06:08:51|2934.6
06:08:54|2934.6
06:08:55|2934.6
06:08:56|2934.6
06:08:56|2934.6
06:08:58|2934.6
06:08:59|2934.6
06:08:59|2934.6
06:09:00|2934.6
06:09:01|2934.6
06:09:02|2934.66
06:09:04|2934.66
06:09:05|2934.4
06:09:06|2934.4
06:09:07|2934.41
06:09:07|2934.4
06:09:09|2934.41
06:09:10|2934.4
06:09:11|2934.4
06:09:11|2934.41
06:09:13|2934.4
06:09:14|2934.41
06:09:15|2934.41
06:09:16|2934.4
06:09:17|2934.4
06:09:18|2934.4
06:09:19|2934.4
06:09:20|2934.41
06:09:21|2934.41
06:09:23|2934.41
06:09:23|2934.4
06:09:24|2934.4
06:09:26|2934.4
06:09:26|2934.41
06:09:28|2934.4
06:09:30|2934.41
06:09:30|2934.41
06:09:31|2934.41
06:09:33|2934.53
06:09:34|2934.53
06:09:34|2934.53
06:09:35|2934.53
06:09:37|2934.54
06:09:38|2934.53
06:09:38|2934.53
06:09:40|2934.54
06:09:41|2934.4
06:09:42|2934.22
06:09:43|2934.14
06:09:44|2934.13
06:09:45|2934.14
06:09:46|2934.14
06:09:47|2934.14
06:09:48|2934.14
06:09:49|2934.14
06:09:50|2934.13
06:09:51|2934.13
06:09:52|2934.14
06:09:54|2934.13
06:09:54|2934.14
06:09:56|2934.14
06:09:57|2934.13
06:09:57|2934.13
06:09:58|2934.13
06:09:59|2934.14
06:10:01|2934.14
06:10:01|2934.13
06:10:03|2934.14
06:10:04|2934.14
06:10:05|2934.53
06:10:06|2934.54
06:10:06|2934.54
06:10:07|2934.55
06:10:08|2934.51
06:10:10|2934.01
06:10:11|2934.02
06:10:12|2934.02
06:10:13|2933.94
06:10:14|2933.8
06:10:15|2933.6
06:10:16|2933.61
06:10:17|2933.6
06:10:17|2933.6
06:10:19|2933.6
06:10:20|2933.6
06:10:21|2933.61
06:10:21|2933.61
06:10:23|2933.61
06:10:23|2933.61
06:10:25|2933.56
06:10:26|2933.56
06:10:27|2933.56
06:10:27|2933.46
06:10:29|2933.47
06:10:29|2933.47
06:10:32|2933.47
06:10:33|2933.47
06:10:34|2933.47
06:10:34|2933.46
06:10:36|2933.46
06:10:37|2933.46
06:10:37|2933.46
06:10:38|2933.47
06:10:40|2933.57
06:10:41|2933.69
06:10:41|2933.7
06:10:43|2933.7
06:10:44|2933.93
06:10:45|2933.93
06:10:46|2933.93
06:10:47|2933.93
06:10:48|2934.12
06:10:49|2934.13
06:10:49|2934.28
06:10:51|2934.29
06:10:51|2934.29
06:10:53|2934.28
06:10:54|2934.28
06:10:55|2934.28
06:10:56|2934.28
06:10:56|2934.28
06:10:58|2934.28
06:10:58|2934.28
06:11:00|2934.2
06:11:01|2934.2
06:11:03|2934.2
06:11:04|2934.2
06:11:04|2934.21
06:11:05|2934.21
06:11:06|2934.21
06:11:07|2934.21
06:11:08|2934.21
06:11:09|2934.02
06:11:10|2934.02
06:11:11|2934.03
06:11:12|2934.03
06:11:13|2934.03
06:11:14|2934.03
06:11:15|2934.03
06:11:16|2934.03
06:11:17|2934.02
06:11:18|2934.02
06:11:19|2933.81
06:11:20|2933.81
06:11:21|2933.62
06:11:23|2933.62
06:11:23|2933.41
06:11:25|2933.41
06:11:25|2933.4
06:11:26|2933.41
06:11:27|2933.4
06:11:28|2933.41
06:11:30|2933.41
06:11:31|2933.41
06:11:32|2933.41
06:11:33|2933.41
06:11:35|2933.41
06:11:35|2933.4
06:11:36|2933.58
06:11:38|2933.58
06:11:38|2933.75
06:11:39|2933.82
06:11:41|2933.99
06:11:42|2933.99
06:11:43|2934.
06:11:44|2934.
06:11:45|2934.5
06:11:46|2934.5
06:11:47|2934.51
06:11:48|2934.5
06:11:49|2934.51
06:11:50|2934.51
06:11:51|2934.51
06:11:52|2934.51
06:11:53|2934.51
06:11:54|2934.51
06:11:55|2934.51
06:11:56|2934.51
06:11:58|2934.5
06:11:58|2934.51
06:11:59|2934.5
06:12:01|2934.5
06:12:01|2934.21
06:12:03|2933.91
06:12:03|2933.91
06:12:05|2933.92
06:12:05|2933.91
06:12:07|2933.91
06:12:07|2933.91
06:12:09|2933.91
06:12:10|2934.1
06:12:10|2934.25
06:12:12|2934.25
06:12:13|2934.13
06:12:14|2934.13
06:12:15|2934.13
06:12:15|2934.13
06:12:16|2934.13
06:12:18|2934.13
06:12:18|2934.13
06:12:20|2934.13
06:12:21|2934.13
06:12:22|2934.07
06:12:23|2934.07
06:12:23|2933.91
06:12:24|2933.91
06:12:25|2933.91
06:12:27|2933.88
06:12:28|2933.58
06:12:29|2933.59
06:12:29|2933.59
06:12:32|2933.59
06:12:32|2933.59
06:12:34|2933.59
06:12:36|2933.59
06:12:37|2933.59
06:12:37|2933.59
06:12:39|2933.59
06:12:40|2933.59
06:12:41|2933.71
06:12:41|2933.71
06:12:43|2933.7
06:12:43|2933.71
06:12:44|2933.85
06:12:45|2933.99
06:12:46|2933.98
06:12:48|2933.98
06:12:48|2933.98
06:12:49|2933.98
06:12:51|2933.98
06:12:51|2933.98
06:12:52|2934.
06:12:53|2934.34
06:12:54|2934.34
06:12:55|2934.34
06:12:56|2934.35
06:12:58|2934.35
06:12:59|2934.35
06:13:00|2934.34
06:13:01|2934.35
06:13:02|2934.35
06:13:03|2934.35
06:13:04|2934.35
06:13:05|2934.35
06:13:06|2934.35
06:13:07|2934.35
06:13:08|2934.35
06:13:09|2934.35
06:13:10|2934.34
06:13:12|2934.35
06:13:13|2934.35
06:13:14|2934.35
06:13:15|2934.35
06:13:16|2934.34
06:13:17|2934.34
06:13:18|2934.34
06:13:19|2934.35
06:13:20|2934.35
06:13:21|2934.34
06:13:22|2934.35
06:13:23|2934.35
06:13:24|2934.35
06:13:25|2934.35
06:13:26|2934.35
06:13:27|2934.35
06:13:28|2934.35
06:13:29|2934.35
06:13:30|2934.35
06:13:31|2934.35
06:13:32|2934.34
06:13:34|2934.35
06:13:35|2934.35
06:13:36|2934.34
06:13:38|2934.34
06:13:38|2934.38
06:13:40|2934.38
06:13:41|2934.38
06:13:42|2934.38
06:13:42|2934.43
06:13:43|2934.43
06:13:44|2934.42
06:13:46|2934.42
06:13:47|2934.42
06:13:48|2934.42
06:13:48|2934.42
06:13:50|2934.43
06:13:50|2934.43
06:13:51|2934.5
06:13:52|2934.5
06:13:53|2934.56
06:13:54|2934.6
06:13:55|2934.6
06:13:56|2934.6
06:13:57|2934.6
06:13:58|2934.59
06:14:00|2934.59
06:14:00|2934.59
06:14:02|2934.6
06:14:02|2934.59
06:14:03|2934.6
06:14:04|2934.6
06:14:05|2934.6
06:14:06|2934.6
06:14:08|2934.6
06:14:08|2934.6
06:14:09|2934.6
06:14:11|2934.6
06:14:11|2934.6
06:14:13|2934.6
06:14:13|2934.6
06:14:15|2934.6
06:14:16|2934.6
06:14:17|2934.6
06:14:18|2934.59
06:14:19|2934.6
06:14:20|2934.59
06:14:20|2934.59
06:14:22|2934.59
06:14:22|2934.59
06:14:24|2934.6
06:14:25|2934.59
06:14:26|2934.59
06:14:27|2934.6
06:14:28|2934.59
06:14:29|2934.6
06:14:30|2934.63
06:14:31|2934.63
06:14:32|2934.9
06:14:34|2934.31
06:14:35|2934.32
06:14:36|2934.32
06:14:37|2934.32
06:14:39|2934.32
06:14:40|2934.32
06:14:41|2934.32
06:14:42|2934.32
06:14:43|2934.32
06:14:44|2934.32
06:14:45|2934.41
06:14:46|2934.41
06:14:46|2934.42
06:14:48|2934.42
06:14:49|2934.42
06:14:50|2934.42
06:14:51|2934.42
06:14:52|2934.6
06:14:53|2934.59
06:14:54|2934.6
06:14:55|2934.59
06:14:55|2934.6
06:14:57|2934.6
06:14:58|2934.6
06:14:59|2934.6
06:15:00|2934.71
06:15:00|2934.71
06:15:01|2934.71
06:15:03|2934.71
06:15:04|2934.7
06:15:05|2934.7
06:15:06|2934.7
06:15:07|2934.71
06:15:08|2934.71
06:15:09|2934.71
06:15:10|2934.71
06:15:11|2934.71
06:15:11|2934.71
06:15:12|2934.71
06:15:14|2934.77
06:15:15|2934.78
06:15:16|2934.78
06:15:17|2934.78
06:15:18|2934.78
06:15:19|2934.77
06:15:20|2934.78
06:15:21|2934.71
06:15:22|2934.71
06:15:24|2934.71
06:15:24|2934.72
06:15:25|2934.72
06:15:26|2934.72
06:15:27|2936.45
06:15:29|2936.99
06:15:29|2937.07
06:15:30|2937.38
06:15:31|2937.37
06:15:32|2937.22
06:15:34|2937.23
06:15:35|2937.22
06:15:36|2937.13
06:15:37|2936.61
06:15:38|2936.61
06:15:39|2936.61
06:15:40|2936.6
06:15:41|2936.6
06:15:42|2936.04
06:15:43|2935.99
06:15:44|2935.94
06:15:45|2935.76
06:15:46|2935.76
06:15:47|2935.75
06:15:48|2935.94
06:15:49|2935.94
06:15:50|2935.94
06:15:51|2935.94
06:15:52|2935.94
06:15:53|2935.93
06:15:54|2935.94
06:15:55|2935.94
06:15:56|2935.94
06:15:57|2935.93
06:15:58|2935.94
06:15:59|2935.94
06:16:00|2935.94
06:16:01|2935.94
06:16:02|2935.94
06:16:03|2935.93
06:16:04|2935.93
06:16:05|2935.94
06:16:06|2936.21
06:16:07|2936.39
06:16:08|2936.49
06:16:09|2936.52
06:16:11|2936.99
06:16:12|2937.
06:16:13|2936.99
06:16:14|2936.06
06:16:15|2936.05
06:16:16|2936.05
06:16:17|2936.06
06:16:18|2936.06
06:16:19|2936.06
06:16:20|2936.06
06:16:21|2936.06
06:16:22|2936.11
06:16:23|2936.12
06:16:24|2936.11
06:16:25|2936.14
06:16:26|2936.55
06:16:27|2936.55
06:16:28|2936.56
06:16:29|2936.55
06:16:30|2936.55
06:16:32|2936.41
06:16:33|2936.06
06:16:33|2936.06
06:16:35|2936.05
06:16:36|2936.05
06:16:38|2936.06
06:16:39|2936.05
06:16:40|2936.05
06:16:41|2936.06
06:16:42|2936.06
06:16:43|2936.05
06:16:43|2936.1
06:16:45|2936.17
06:16:46|2936.28
06:16:47|2936.39
06:16:48|2936.39
06:16:49|2936.38
06:16:50|2936.48
06:16:51|2936.48
06:16:52|2936.48
06:16:53|2936.48
06:16:54|2936.49
06:16:55|2936.48
06:16:56|2936.48
06:16:57|2936.49
06:16:58|2936.49
06:16:59|2936.48
06:17:00|2936.49
06:17:01|2936.49
06:17:02|2936.48
06:17:03|2936.49
06:17:04|2936.49
06:17:05|2936.49
06:17:06|2936.38
06:17:07|2935.96
06:17:08|2935.61
06:17:09|2935.61
06:17:10|2935.61
06:17:11|2935.62
06:17:12|2935.61
06:17:13|2935.61
06:17:14|2935.62
06:17:15|2935.62
06:17:16|2935.62
06:17:17|2935.61
06:17:19|2935.61
06:17:20|2935.06
06:17:21|2934.61
06:17:22|2934.32
06:17:23|2934.
06:17:23|2933.77
06:17:24|2932.7
06:17:25|2932.71
06:17:26|2932.7
06:17:27|2932.7
06:17:28|2932.71
06:17:29|2932.71
06:17:30|2932.76
06:17:31|2932.76
06:17:32|2932.77
06:17:33|2932.77
06:17:34|2932.77
06:17:35|2932.72
06:17:37|2932.72
06:17:39|2932.72
06:17:39|2932.71
06:17:40|2932.6
06:17:42|2932.61
06:17:43|2932.61
06:17:43|2932.61
06:17:44|2932.6
06:17:46|2932.6
06:17:46|2932.61
06:17:47|2932.61
06:17:49|2932.6
06:17:49|2932.6
06:17:51|2932.
06:17:51|2932.
06:17:53|2932.01
06:17:54|2932.01
06:17:55|2932.01
06:17:56|2932.01
06:17:57|2932.01
06:17:58|2932.13
06:17:59|2932.13
06:18:00|2932.19
06:18:00|2932.18
06:18:01|2932.18
06:18:03|2932.18
06:18:04|2932.19
06:18:05|2932.18
06:18:05|2931.86
06:18:07|2931.85
06:18:08|2931.71
06:18:08|2931.71
06:18:10|2931.71
06:18:10|2931.7
06:18:11|2931.71
06:18:13|2931.71
06:18:13|2931.71
06:18:15|2931.71
06:18:16|2931.7
06:18:16|2931.49
06:18:18|2931.35
06:18:19|2931.3
06:18:19|2931.51
06:18:21|2931.51
06:18:22|2931.51
06:18:24|2931.51
06:18:24|2931.52
06:18:26|2931.52
06:18:27|2931.86
06:18:27|2932.
06:18:28|2932.32
06:18:29|2932.52
06:18:31|2932.8
06:18:31|2932.8
06:18:32|2932.79
06:18:33|2932.73
06:18:34|2932.73
06:18:36|2932.8
06:18:36|2932.8
06:18:38|2932.79
06:18:39|2932.8
06:18:40|2932.79
06:18:41|2932.8
06:18:43|2932.8
06:18:44|2932.79
06:18:45|2932.79
06:18:46|2932.79
06:18:46|2932.79
06:18:47|2932.88
06:18:48|2932.88
06:18:49|2932.99
06:18:50|2933.
06:18:52|2933.
06:18:53|2933.
06:18:54|2933.
06:18:54|2932.6
06:18:55|2932.44
06:18:57|2932.39
06:18:58|2932.39
06:18:59|2932.4
06:19:00|2932.39
06:19:01|2932.39
06:19:02|2932.39
06:19:03|2932.39
06:19:05|2932.4
06:19:06|2932.4
06:19:07|2932.39
06:19:08|2932.39
06:19:09|2932.4
06:19:10|2932.39
06:19:11|2932.39
06:19:12|2932.4
06:19:13|2932.4
06:19:14|2932.4
06:19:15|2932.5
06:19:16|2932.52
06:19:17|2932.51
06:19:18|2932.52
06:19:19|2932.85
06:19:20|2932.85
06:19:21|2932.85
06:19:22|2932.85
06:19:23|2932.85
06:19:24|2932.92
06:19:25|2932.93
06:19:26|2932.93
06:19:27|2932.92
06:19:28|2932.92
06:19:29|2932.97
06:19:30|2932.98
06:19:31|2932.97
06:19:32|2933.
06:19:33|2932.99
06:19:34|2933.
06:19:35|2933.07
06:19:36|2933.14
06:19:37|2933.14
06:19:38|2933.14
06:19:40|2933.13
06:19:40|2933.13
06:19:42|2933.13
06:19:43|2933.13
06:19:44|2933.14
06:19:45|2932.87
06:19:46|2932.88
06:19:47|2932.88
06:19:49|2932.88
06:19:50|2932.88
06:19:50|2932.88
06:19:52|2932.88
06:19:52|2932.87
06:19:53|2932.88
06:19:55|2932.88
06:19:56|2932.96
06:19:56|2933.03
06:19:58|2933.03
06:19:59|2933.16
06:19:59|2933.16
06:20:01|2933.16
06:20:02|2933.19
06:20:03|2933.28
06:20:04|2933.3
06:20:06|2933.29
06:20:07|2933.75
06:20:07|2933.76
06:20:09|2933.8
06:20:10|2934.14
06:20:10|2934.19
06:20:11|2934.33
06:20:13|2934.34
06:20:14|2934.34
06:20:14|2934.34
06:20:15|2934.34
06:20:17|2934.34
06:20:18|2934.34
06:20:18|2934.34
06:20:20|2934.34
06:20:20|2934.34
06:20:21|2934.34
06:20:22|2934.78
06:20:23|2935.04
06:20:25|2935.13
06:20:26|2935.14
06:20:26|2935.14
06:20:28|2935.13
06:20:29|2935.04
06:20:31|2934.92
06:20:32|2934.92
06:20:32|2934.93
06:20:33|2934.67
06:20:35|2934.67
06:20:35|2934.67
06:20:37|2934.67
06:20:38|2934.67
06:20:38|2934.66
06:20:40|2934.66
06:20:40|2934.67
06:20:42|2934.66
06:20:43|2934.67
06:20:44|2934.67
06:20:46|2934.67
06:20:46|2934.67
06:20:48|2934.66
06:20:49|2934.67
06:20:50|2934.67
06:20:51|2934.67
06:20:52|2934.66
06:20:52|2934.66
06:20:54|2934.66
06:20:54|2934.66
06:20:56|2934.45
06:20:56|2934.46
06:20:58|2934.46
06:20:58|2934.46
06:20:59|2934.45
06:21:01|2934.45
06:21:01|2934.45
06:21:03|2934.46
06:21:04|2934.46
06:21:05|2934.45
06:21:06|2934.46
06:21:07|2934.45
06:21:08|2934.45
06:21:09|2934.46
06:21:10|2934.45
06:21:11|2934.45
06:21:12|2934.46
06:21:13|2934.46
06:21:13|2934.46
06:21:15|2934.46
06:21:16|2934.59
06:21:17|2934.77
06:21:18|2934.76
06:21:19|2934.77
06:21:19|2934.76
06:21:20|2934.76
06:21:22|2934.78
06:21:22|2934.77
06:21:25|2934.78
06:21:25|2934.77
06:21:26|2934.78
06:21:27|2934.78
06:21:28|2934.78
06:21:29|2934.78
06:21:30|2934.78
06:21:31|2935.12
06:21:32|2935.12
06:21:34|2935.12
06:21:34|2935.12
06:21:35|2935.13
06:21:36|2935.41
06:21:37|2935.52
06:21:38|2935.51
06:21:40|2935.52
06:21:42|2935.52
06:21:42|2935.51
06:21:43|2935.51
06:21:44|2935.53
06:21:45|2935.53
06:21:46|2935.53
06:21:47|2935.52
06:21:48|2935.52
06:21:49|2935.59
06:21:51|2935.88
06:21:51|2936.15
06:21:53|2936.25
06:21:53|2936.24
06:21:54|2936.24
06:21:55|2936.24
06:21:57|2936.36
06:21:57|2936.35
06:21:59|2936.36
06:21:59|2936.36
06:22:01|2936.44
06:22:02|2936.44
06:22:03|2936.43
06:22:04|2936.43
06:22:06|2936.44
06:22:07|2936.44
06:22:08|2936.43
06:22:08|2936.44
06:22:09|2936.44
06:22:11|2936.44
06:22:11|2936.44
06:22:13|2936.44
06:22:14|2936.45
06:22:15|2936.44
06:22:16|2936.45
06:22:16|2936.44
06:22:17|2936.45
06:22:18|2937.08
06:22:19|2937.12
06:22:21|2937.12
06:22:22|2937.13
06:22:22|2937.13
06:22:23|2937.12
06:22:24|2937.13
06:22:25|2937.12
06:22:26|2937.13
06:22:27|2937.19
06:22:28|2937.2
06:22:29|2937.2
06:22:30|2937.2
06:22:32|2937.19
06:22:32|2937.19
06:22:33|2937.2
06:22:34|2937.19
06:22:35|2937.2
06:22:36|2937.28
06:22:38|2937.28
06:22:39|2937.28
06:22:39|2937.28
06:22:42|2937.29
06:22:43|2937.28
06:22:44|2937.28
06:22:45|2937.29
06:22:46|2937.29
06:22:47|2937.29
06:22:48|2937.29
06:22:49|2937.52
06:22:50|2937.52
06:22:51|2937.52
06:22:52|2937.53
06:22:53|2937.53
06:22:54|2937.56
06:22:55|2937.57
06:22:56|2937.57
06:22:57|2937.62
06:22:58|2937.62
06:22:59|2937.63
06:23:01|2937.62
06:23:01|2937.63
06:23:02|2937.64
06:23:03|2937.64
06:23:05|2937.63
06:23:06|2937.64
06:23:07|2937.64
06:23:07|2937.63
06:23:08|2937.64
06:23:10|2937.69
06:23:10|2937.69
06:23:11|2937.68
06:23:12|2937.69
06:23:14|2937.69
06:23:14|2937.7
06:23:15|2937.7
06:23:17|2937.7
06:23:17|2937.7
06:23:18|2937.7
06:23:20|2937.7
06:23:21|2937.71
06:23:21|2937.71
06:23:23|2937.71
06:23:24|2937.71
06:23:24|2937.71
06:23:25|2937.71
06:23:27|2937.7
06:23:28|2937.71
06:23:29|2937.71
06:23:30|2937.71
06:23:31|2937.71
06:23:31|2937.71
06:23:32|2937.71
06:23:34|2937.71
06:23:35|2937.71
06:23:36|2937.71
06:23:36|2937.71
06:23:38|2937.71
06:23:39|2937.71
06:23:40|2937.7
06:23:41|2937.7
06:23:42|2937.7
06:23:43|2936.86
06:23:45|2936.84
06:23:45|2936.85
06:23:46|2936.85
06:23:48|2936.85
06:23:48|2936.84
06:23:49|2937.2
06:23:50|2937.2
06:23:51|2937.34
06:23:52|2937.34
06:23:53|2937.35
06:23:55|2937.35
06:23:56|2937.35
06:23:57|2937.39
06:23:58|2937.6
06:23:59|2937.6
06:23:59|2937.59
06:24:00|2937.6
06:24:01|2937.68
06:24:02|2937.68
06:24:04|2937.69
06:24:04|2937.69
06:24:06|2937.68
06:24:06|2937.69
06:24:08|2937.69
06:24:09|2937.68
06:24:09|2937.69
06:24:11|2937.69
06:24:11|2937.68
06:24:13|2937.69
06:24:13|2937.69
06:24:14|2937.69
06:24:15|2937.69
06:24:16|2937.6
06:24:18|2937.6
06:24:18|2937.61
06:24:20|2937.61
06:24:21|2937.61
06:24:22|2937.61
06:24:23|2937.12
06:24:24|2937.12
06:24:25|2937.12
06:24:26|2937.12
06:24:27|2937.29
06:24:28|2937.29
06:24:29|2937.28
06:24:30|2937.28
06:24:31|2937.28
06:24:32|2937.29
06:24:33|2937.29
06:24:34|2937.29
06:24:35|2937.29
06:24:36|2937.29
06:24:37|2937.46
06:24:38|2937.46
06:24:39|2937.46
06:24:40|2937.46
06:24:41|2937.46
06:24:42|2937.47
06:24:44|2937.54
06:24:45|2937.53
06:24:46|2937.53
06:24:47|2937.54
06:24:48|2937.54
06:24:49|2937.54
06:24:50|2937.54
06:24:51|2937.54
06:24:52|2937.54
06:24:53|2937.53
06:24:55|2937.54
06:24:55|2937.66
06:24:56|2937.66
06:24:57|2937.66
06:24:58|2937.66
06:24:59|2937.65
06:25:00|2937.65
06:25:01|2937.66
06:25:02|2937.65
06:25:03|2937.66
06:25:04|2937.66
06:25:06|2937.66
06:25:06|2937.66
06:25:08|2937.66
06:25:09|2937.66
06:25:10|2937.66
06:25:10|2937.65
06:25:11|2937.66
06:25:13|2937.66
06:25:14|2937.66
06:25:15|2937.65
06:25:16|2937.79
06:25:17|2937.79
06:25:18|2937.3
06:25:18|2937.13
06:25:20|2937.02
06:25:21|2937.02
06:25:21|2937.32
06:25:23|2937.49
06:25:24|2937.6
06:25:25|2937.6
06:25:26|2937.6
06:25:27|2937.59
06:25:28|2937.59
06:25:29|2937.6
06:25:30|2937.6
06:25:31|2937.6
06:25:32|2937.6
06:25:33|2937.6
06:25:34|2937.6
06:25:35|2937.59
06:25:36|2937.59
06:25:37|2937.6
06:25:38|2937.65
06:25:39|2937.65
06:25:40|2937.64
06:25:41|2937.64
06:25:42|2937.64
06:25:43|2937.65
06:25:45|2937.65
06:25:46|2937.65
06:25:47|2937.65
06:25:48|2937.65
06:25:49|2937.64
06:25:50|2937.65
06:25:51|2937.64
06:25:52|2937.64
06:25:54|2937.65
06:25:55|2937.65
06:25:55|2937.65
06:25:56|2937.65
06:25:58|2937.65
06:25:58|2937.65
06:25:59|2937.64
06:26:01|2937.65
06:26:01|2937.12
06:26:03|2937.12
06:26:03|2937.18
06:26:05|2937.39
06:26:06|2937.38
06:26:07|2937.39
06:26:08|2937.38
06:26:09|2937.42
06:26:10|2937.6
06:26:11|2937.6
06:26:12|2937.6
06:26:13|2937.6
06:26:14|2937.59
06:26:15|2937.6
06:26:16|2937.6
06:26:18|2937.6
06:26:19|2937.64
06:26:20|2937.64
06:26:20|2937.64
06:26:21|2937.65
06:26:22|2937.64
06:26:23|2937.65
06:26:24|2937.64
06:26:25|2937.65
06:26:26|2937.65
06:26:27|2937.65
06:26:28|2937.65
06:26:29|2937.65
06:26:31|2937.65
06:26:31|2937.64
06:26:32|2937.64
06:26:33|2937.64
06:26:34|2937.65
06:26:35|2937.65
06:26:36|2937.64
06:26:37|2937.65
06:26:38|2937.65
06:26:40|2937.65
06:26:40|2937.65
06:26:41|2937.65
06:26:43|2937.64
06:26:43|2938.2
06:26:45|2938.44
06:26:47|2938.66
06:26:48|2938.79
06:26:49|2938.8
06:26:50|2938.8
06:26:51|2938.8
06:26:51|2938.88
06:26:53|2938.88
06:26:54|2939.04
06:26:55|2939.13
06:26:55|2939.29
06:26:57|2939.28
06:26:58|2939.29
06:26:59|2939.29
06:27:00|2939.56
06:27:01|2939.13
06:27:02|2939.14
06:27:03|2939.14
06:27:04|2939.34
06:27:05|2939.34
06:27:06|2939.34
06:27:07|2939.58
06:27:08|2939.58
06:27:09|2939.59
06:27:10|2939.21
06:27:11|2939.14
06:27:12|2939.14
06:27:13|2939.14
06:27:15|2939.35
06:27:16|2939.35
06:27:17|2939.35
06:27:18|2939.34
06:27:18|2939.34
06:27:20|2939.35
06:27:20|2939.34
06:27:22|2939.35
06:27:23|2938.75
06:27:24|2938.
06:27:24|2938.
06:27:25|2938.
06:27:26|2938.01
06:27:28|2938.08
06:27:28|2938.47
06:27:30|2938.52
06:27:31|2938.77
06:27:31|2938.77
06:27:33|2938.77
06:27:33|2938.76
06:27:35|2938.76
06:27:36|2938.76
06:27:37|2938.52
06:27:38|2938.44
06:27:39|2938.43
06:27:41|2938.35
06:27:41|2938.35
06:27:42|2938.22
06:27:44|2938.05
06:27:44|2938.05
06:27:45|2938.06
06:27:46|2938.06
06:27:48|2938.06
06:27:49|2938.05
06:27:50|2938.05
06:27:51|2938.05
06:27:52|2938.05
06:27:53|2938.06
06:27:54|2938.06
06:27:55|2938.05
06:27:56|2938.05
06:27:57|2938.05
06:27:58|2938.05
06:27:59|2938.06
06:28:00|2938.06
06:28:02|2938.06
06:28:02|2938.05
06:28:03|2938.06
06:28:04|2938.06
06:28:05|2938.06
06:28:06|2938.05
06:28:07|2938.05
06:28:09|2938.05
06:28:09|2938.06
06:28:10|2938.06
06:28:12|2938.05
06:28:12|2938.22
06:28:13|2938.29
06:28:15|2938.29
06:28:15|2938.29
06:28:16|2938.29
06:28:17|2938.29
06:28:18|2938.28
06:28:19|2938.3
06:28:20|2938.3
06:28:21|2938.55
06:28:22|2938.57
06:28:23|2938.59
06:28:24|2938.6
06:28:26|2938.6
06:28:26|2938.76
06:28:27|2938.75
06:28:28|2939.54
06:28:29|2939.52
06:28:30|2939.52
06:28:31|2939.51
06:28:32|2939.6
06:28:33|2939.6
06:28:34|2938.61
06:28:35|2938.39
06:28:36|2938.39
06:28:37|2938.39
06:28:38|2938.39
06:28:39|2938.39
06:28:40|2938.4
06:28:41|2938.4
06:28:42|2938.39
06:28:43|2938.39
06:28:44|2938.39
06:28:45|2938.4
06:28:47|2938.4
06:28:49|2938.39
06:28:50|2938.39
06:28:51|2938.39
06:28:52|2938.38
06:28:53|2938.39
06:28:53|2938.39
06:28:55|2938.38
06:28:56|2938.39
06:28:57|2938.39
06:28:58|2938.38
06:28:59|2938.39
06:29:01|2938.38
06:29:01|2938.38
06:29:02|2938.38
06:29:03|2938.38
06:29:04|2938.38
06:29:05|2938.23
06:29:07|2937.84
06:29:08|2937.56
06:29:09|2936.59
06:29:09|2936.5
06:29:11|2936.5
06:29:12|2936.5
06:29:12|2936.42
06:29:14|2936.43
06:29:14|2936.43
06:29:16|2936.43
06:29:16|2936.43
06:29:17|2936.42
06:29:18|2936.43
06:29:20|2936.43
06:29:21|2936.42
06:29:21|2936.43
06:29:22|2936.43
06:29:23|2936.43
06:29:25|2936.43
06:29:25|2936.43
06:29:26|2936.42
06:29:27|2936.43
06:29:28|2936.42
06:29:29|2936.43
06:29:30|2936.43
06:29:31|2936.45
06:29:32|2936.55
06:29:33|2936.55
06:29:35|2936.55
06:29:35|2936.55
06:29:36|2936.55
06:29:37|2936.55
06:29:39|2936.55
06:29:40|2936.55
06:29:40|2936.54
06:29:42|2936.54
06:29:42|2936.54
06:29:43|2936.54
06:29:45|2936.54
06:29:45|2936.54
06:29:46|2936.54
06:29:48|2936.55
06:29:49|2936.54
06:29:50|2936.55
06:29:51|2936.55
06:29:53|2936.54
06:29:54|2936.55
06:29:55|2936.68
06:29:56|2936.68
06:29:57|2936.69
06:29:58|2936.69
06:29:59|2936.69
06:30:00|2936.77
06:30:01|2936.95
06:30:02|2937.19
06:30:03|2937.34
06:30:04|2937.4
06:30:05|2937.68
06:30:06|2937.68
06:30:07|2937.67
06:30:09|2937.68
06:30:09|2937.67
06:30:11|2937.67
06:30:11|2937.68
06:30:12|2937.67
06:30:14|2937.68
06:30:15|2937.67
06:30:15|2937.67
06:30:16|2937.68
06:30:17|2937.68
06:30:19|2937.34
06:30:19|2937.34
06:30:21|2937.35
06:30:21|2937.35
06:30:22|2937.75
06:30:24|2937.84
06:30:24|2937.86
06:30:26|2937.86
06:30:26|2937.86
06:30:27|2937.86
06:30:28|2937.87
06:30:29|2938.
06:30:30|2938.13
06:30:31|2938.39
06:30:32|2938.4
06:30:33|2938.76
06:30:34|2938.8
06:30:35|2938.8
06:30:36|2938.8
06:30:38|2938.8
06:30:38|2938.8
06:30:39|2938.99
06:30:40|2938.98
06:30:41|2938.99
06:30:42|2938.99
06:30:43|2938.98
06:30:44|2938.98
06:30:45|2938.98
06:30:46|2938.98
06:30:47|2938.99
06:30:48|2938.98
06:30:50|2939.18
06:30:50|2939.18
06:30:53|2939.3
06:30:54|2939.3
06:30:54|2939.3
06:30:55|2939.3
06:30:56|2939.3
06:30:57|2939.31
06:30:58|2939.49
06:31:00|2939.49
06:31:00|2939.49
06:31:01|2939.49
06:31:02|2939.48
06:31:04|2939.48
06:31:04|2939.49
06:31:05|2939.98
06:31:07|2939.98
06:31:08|2939.99
06:31:09|2939.99
06:31:10|2940.
06:31:10|2940.
06:31:11|2940.42
06:31:13|2940.5
06:31:14|2940.71
06:31:15|2941.17
06:31:16|2941.17
06:31:17|2941.38
06:31:17|2941.22
06:31:19|2942.31
06:31:20|2942.31
06:31:21|2942.31
06:31:22|2942.31
06:31:23|2942.32
06:31:24|2942.
06:31:24|2941.8
06:31:26|2941.8
06:31:27|2942.09
06:31:27|2942.1
06:31:29|2942.1
06:31:30|2942.31
06:31:31|2942.31
06:31:31|2942.06
06:31:33|2941.47
06:31:33|2940.95
06:31:35|2940.96
06:31:36|2940.62
06:31:37|2940.05
06:31:38|2939.78
06:31:39|2939.78
06:31:40|2939.78
06:31:41|2939.86
06:31:42|2939.86
06:31:43|2939.67
06:31:44|2939.67
06:31:45|2939.67
06:31:46|2939.99
06:31:47|2939.98
06:31:48|2940.4
06:31:49|2940.53
06:31:50|2940.71
06:31:51|2940.71
06:31:53|2940.96
06:31:54|2941.
06:31:55|2941.
06:31:56|2941.01
06:31:56|2941.18
06:31:58|2941.19
06:31:59|2941.3
06:32:00|2941.3
06:32:01|2941.39
06:32:02|2941.89
06:32:03|2942.03
06:32:04|2942.02
06:32:05|2941.46
06:32:06|2941.46
06:32:07|2941.47
06:32:08|2941.26
06:32:10|2941.23
06:32:10|2941.23
06:32:11|2941.23
06:32:12|2941.23
06:32:13|2941.24
06:32:14|2941.24
06:32:15|2941.24
06:32:16|2941.39
06:32:18|2941.38
06:32:18|2941.38
06:32:19|2941.39
06:32:21|2941.39
06:32:22|2941.6
06:32:22|2941.6
06:32:24|2941.6
06:32:24|2941.6
06:32:25|2941.59
06:32:27|2941.6
06:32:27|2941.59
06:32:29|2941.64
06:32:30|2941.91
06:32:30|2941.91
06:32:32|2941.92
06:32:33|2942.27
06:32:34|2942.3
06:32:35|2942.3
06:32:36|2942.3
06:32:37|2942.39
06:32:38|2942.39
06:32:39|2942.4
06:32:40|2942.39
06:32:41|2942.39
06:32:42|2942.11
06:32:43|2942.1
06:32:44|2942.11
06:32:45|2942.11
06:32:46|2942.1
06:32:47|2942.1
06:32:48|2942.1
06:32:49|2942.1
06:32:50|2942.11
06:32:52|2942.1
06:32:53|2942.38
06:32:55|2942.4
06:32:55|2942.39
06:32:57|2942.4
06:32:58|2942.39
06:32:59|2942.55
06:33:00|2942.56
06:33:01|2942.56
06:33:02|2942.55
06:33:03|2942.56
06:33:04|2942.56
06:33:05|2942.57
06:33:07|2942.79
06:33:07|2942.79
06:33:09|2942.79
06:33:09|2942.8
06:33:10|2942.79
06:33:12|2942.79
06:33:13|2942.8
06:33:14|2942.79
06:33:14|2942.8
06:33:15|2942.8
06:33:16|2942.79
06:33:18|2942.8
06:33:18|2942.8
06:33:20|2942.8
06:33:21|2942.8
06:33:21|2942.82
06:33:23|2942.81
06:33:23|2942.81
06:33:25|2942.82
06:33:25|2942.82
06:33:27|2942.83
06:33:28|2942.83
06:33:29|2942.83
06:33:30|2943.04
06:33:31|2943.04
06:33:32|2943.04
06:33:33|2942.84
06:33:34|2943.04
06:33:35|2943.04
06:33:36|2943.04
06:33:37|2943.05
06:33:38|2943.05
06:33:39|2943.05
06:33:40|2943.05
06:33:41|2943.04
06:33:42|2943.29
06:33:43|2943.29
06:33:44|2943.29
06:33:45|2943.31
06:33:46|2943.32
06:33:48|2943.31
06:33:48|2943.05
06:33:49|2942.77
06:33:51|2942.61
06:33:52|2942.57
06:33:53|2942.57
06:33:55|2942.11
06:33:56|2942.1
06:33:56|2942.11
06:33:57|2942.1
06:33:59|2942.6
06:34:00|2942.59
06:34:01|2942.6
06:34:02|2942.78
06:34:03|2943.12
06:34:04|2943.12
06:34:05|2943.16
06:34:07|2943.16
06:34:08|2943.16
06:34:09|2943.16
06:34:10|2943.16
06:34:11|2943.15
06:34:11|2943.16
06:34:13|2943.15
06:34:14|2943.16
06:34:15|2943.16
06:34:16|2943.16
06:34:16|2943.16
06:34:17|2943.16
06:34:18|2943.16
06:34:19|2943.15
06:34:20|2943.15
06:34:21|2943.16
06:34:23|2943.16
06:34:24|2943.16
06:34:24|2943.16
06:34:25|2943.16
06:34:27|2943.02
06:34:27|2943.03
06:34:28|2942.86
06:34:29|2942.59
06:34:30|2942.48
06:34:32|2942.69
06:34:33|2942.68
06:34:34|2942.69
06:34:35|2942.69
06:34:36|2942.79
06:34:37|2943.
06:34:38|2942.99
06:34:39|2942.99
06:34:40|2943.96
06:34:41|2943.95
06:34:41|2943.95
06:34:42|2943.95
06:34:43|2943.95
06:34:45|2943.95
06:34:46|2943.96
06:34:47|2943.95
06:34:48|2943.86
06:34:48|2943.68
06:34:50|2943.67
06:34:51|2943.68
06:34:52|2943.21
06:34:53|2942.85
06:34:55|2942.77
06:34:56|2942.7
06:34:57|2942.66
06:34:58|2942.43
06:34:59|2942.43
06:34:59|2942.41
06:35:00|2942.4
06:35:02|2942.4
06:35:03|2942.8
06:35:04|2942.93
06:35:05|2942.98
06:35:06|2942.99
06:35:07|2942.99
06:35:09|2943.
06:35:09|2943.
06:35:11|2943.15
06:35:11|2943.14
06:35:12|2943.15
06:35:13|2943.38
06:35:15|2943.37
06:35:15|2943.37
06:35:16|2943.38
06:35:17|2943.38
06:35:19|2943.38
06:35:20|2943.38
06:35:21|2943.38
06:35:22|2943.37
06:35:23|2943.38
06:35:24|2943.37
06:35:25|2943.37
06:35:26|2943.37
06:35:27|2943.37
06:35:28|2943.37
06:35:29|2943.18
06:35:30|2943.18
06:35:30|2943.18
06:35:32|2942.95
06:35:33|2942.96
06:35:34|2942.95
06:35:35|2942.55
06:35:36|2941.53
06:35:36|2941.38
06:35:37|2941.38
06:35:38|2941.48
06:35:39|2941.51
06:35:40|2942.27
06:35:42|2942.27
06:35:42|2942.48
06:35:43|2942.71
06:35:44|2942.71
06:35:45|2943.08
06:35:47|2943.08
06:35:48|2943.09
06:35:49|2943.09
06:35:50|2943.08
06:35:51|2943.08
06:35:52|2942.83
06:35:52|2942.83
06:35:54|2942.83
06:35:56|2942.83
06:35:56|2942.83
06:35:58|2942.83
06:35:58|2942.84
06:35:59|2942.84
06:36:00|2942.84
06:36:02|2942.84
06:36:03|2942.84
06:36:04|2942.84
06:36:05|2942.83
06:36:06|2942.84
06:36:08|2942.83
06:36:09|2942.84
06:36:10|2942.83
06:36:11|2942.83
06:36:11|2942.84
06:36:12|2942.84
06:36:13|2943.26
06:36:15|2943.39
06:36:16|2943.39
06:36:17|2943.39
06:36:18|2943.39
06:36:19|2943.4
06:36:20|2943.39
06:36:21|2943.39
06:36:22|2943.4
06:36:23|2943.39
06:36:24|2943.39
06:36:25|2943.4
06:36:26|2943.4
06:36:26|2943.39
06:36:27|2943.4
06:36:30|2943.4
06:36:30|2943.4
06:36:31|2943.48
06:36:32|2943.77
06:36:33|2944.25
06:36:34|2944.2
06:36:36|2944.21
06:36:36|2944.2
06:36:37|2944.21
06:36:38|2944.21
06:36:39|2944.2
06:36:40|2944.
06:36:41|2944.01
06:36:42|2944.01
06:36:43|2944.
06:36:44|2944.
06:36:45|2944.
06:36:46|2943.72
06:36:48|2943.58
06:36:48|2943.58
06:36:49|2943.59
06:36:50|2943.59
06:36:51|2943.59
06:36:52|2943.59
06:36:53|2943.59
06:36:55|2943.59
06:36:56|2943.59
06:36:58|2943.59
06:36:59|2943.58
06:37:00|2943.58
06:37:01|2943.59
06:37:02|2943.58
06:37:03|2943.37
06:37:04|2943.37
06:37:05|2943.37
06:37:06|2943.37
06:37:07|2943.36
06:37:08|2943.36
06:37:09|2943.37
06:37:10|2943.36
06:37:10|2943.5
06:37:12|2944.08
06:37:12|2944.09
06:37:13|2944.08
06:37:15|2944.09
06:37:16|2944.08
06:37:17|2944.09
06:37:18|2944.09
06:37:19|2944.08
06:37:20|2944.09
06:37:20|2944.09
06:37:22|2944.08
06:37:22|2944.09
06:37:24|2944.09
06:37:25|2944.09
06:37:26|2944.08
06:37:27|2944.09
06:37:28|2944.34
06:37:29|2944.43
06:37:30|2944.35
06:37:31|2944.34
06:37:32|2944.34
06:37:33|2944.21
06:37:34|2944.21
06:37:35|2944.22
06:37:36|2944.22
06:37:37|2944.12
06:37:38|2944.12
06:37:39|2944.12
06:37:40|2943.8
06:37:41|2943.63
06:37:42|2943.63
06:37:43|2943.75
06:37:44|2943.77
06:37:45|2943.82
06:37:46|2943.82
06:37:48|2943.25
06:37:49|2943.21
06:37:49|2943.21
06:37:50|2943.2
06:37:51|2943.21
06:37:53|2943.39
06:37:53|2943.38
06:37:55|2943.38
06:37:56|2943.39
06:37:57|2943.39
06:37:59|2943.39
06:37:59|2943.39
06:38:01|2943.39
06:38:02|2943.39
06:38:03|2943.33
06:38:03|2943.33
06:38:06|2943.33
06:38:07|2943.69
06:38:07|2943.7
06:38:09|2943.7
06:38:09|2943.81
06:38:11|2943.97
06:38:12|2943.97
06:38:13|2944.03
06:38:13|2944.15
06:38:14|2944.14
06:38:15|2944.15
06:38:16|2944.2
06:38:17|2944.99
06:38:18|2945.78
06:38:20|2945.98
06:38:21|2945.89
06:38:21|2945.89
06:38:22|2945.79
06:38:24|2945.79
06:38:24|2945.8
06:38:25|2945.8
06:38:27|2945.8
06:38:28|2945.94
06:38:29|2945.94
06:38:30|2945.93
06:38:30|2945.93
06:38:32|2945.93
06:38:33|2945.93
06:38:34|2945.93
06:38:34|2945.37
06:38:36|2945.35
06:38:37|2946.12
06:38:39|2946.39
06:38:39|2946.39
06:38:40|2946.39
06:38:41|2946.44
06:38:42|2946.43
06:38:43|2946.43
06:38:44|2946.45
06:38:45|2946.65
06:38:46|2946.98
06:38:47|2946.98
06:38:48|2946.43
06:38:50|2946.58
06:38:50|2946.42
06:38:51|2946.43
06:38:52|2946.43
06:38:53|2946.42
06:38:54|2946.43
06:38:55|2946.43
06:38:56|2946.43
06:38:58|2946.26
06:38:59|2946.27
06:39:00|2946.16
06:39:02|2945.85
06:39:02|2945.84
06:39:04|2945.85
06:39:05|2945.84
06:39:06|2945.85
06:39:07|2945.84
06:39:07|2945.98
06:39:08|2946.38
06:39:10|2946.38
06:39:10|2946.38
06:39:11|2946.39
06:39:12|2946.39
06:39:13|2946.39
06:39:14|2946.39
06:39:15|2946.21
06:39:17|2946.11
06:39:18|2946.11
06:39:18|2946.1
06:39:20|2946.1
06:39:21|2946.
06:39:22|2945.11
06:39:23|2945.11
06:39:24|2944.9
06:39:25|2944.8
06:39:26|2944.81
06:39:27|2944.8
06:39:28|2944.81
06:39:29|2944.81
06:39:31|2944.81
06:39:31|2944.8
06:39:32|2944.8
06:39:33|2944.8
06:39:34|2944.81
06:39:35|2944.93
06:39:36|2944.93
06:39:37|2944.8
06:39:38|2944.8
06:39:40|2944.68
06:39:40|2944.69
06:39:41|2944.69
06:39:43|2944.4
06:39:43|2944.2
06:39:44|2944.2
06:39:45|2944.21
06:39:46|2944.22
06:39:48|2944.21
06:39:48|2944.22
06:39:49|2944.27
06:39:50|2944.34
06:39:51|2944.34
06:39:52|2944.34
06:39:53|2944.34
06:39:55|2944.34
06:39:55|2944.33
06:39:56|2944.34
06:39:57|2944.34
06:39:58|2944.34
06:40:00|2944.34
06:40:01|2944.34
06:40:03|2944.33
06:40:03|2944.35
06:40:04|2944.34
06:40:06|2944.34
06:40:07|2944.35
06:40:07|2944.35
06:40:09|2944.34
06:40:10|2944.24
06:40:11|2944.24
06:40:12|2944.21
06:40:13|2944.2
06:40:14|2944.21
06:40:15|2944.2
06:40:16|2944.2
06:40:16|2944.2
06:40:18|2944.2
06:40:18|2943.71
06:40:20|2943.7
06:40:21|2943.71
06:40:22|2943.7
06:40:23|2943.71
06:40:24|2943.71
06:40:25|2943.71
06:40:26|2943.71
06:40:27|2943.7
06:40:28|2943.7
06:40:29|2943.7
06:40:30|2943.7
06:40:31|2943.7
06:40:32|2943.7
06:40:33|2943.7
06:40:34|2943.7
06:40:35|2943.88
06:40:36|2943.89
06:40:37|2943.89
06:40:38|2943.88
06:40:39|2943.9
06:40:40|2943.9
06:40:41|2943.94
06:40:42|2943.94
06:40:43|2943.93
06:40:44|2944.
06:40:45|2944.
06:40:46|2944.14
06:40:47|2944.15
06:40:48|2944.42
06:40:49|2944.44
06:40:50|2944.43
06:40:51|2944.43
06:40:52|2944.43
06:40:53|2944.43
06:40:54|2944.43
06:40:55|2944.43
06:40:56|2944.44
06:40:57|2944.43
06:40:58|2944.43
06:40:59|2944.43
06:41:00|2944.38
06:41:02|2944.2
06:41:04|2944.21
06:41:04|2944.21
06:41:05|2944.2
06:41:07|2944.21
06:41:08|2944.2
06:41:08|2944.21
06:41:10|2944.2
06:41:10|2944.44
06:41:12|2944.99
06:41:13|2945.57
06:41:14|2945.73
06:41:15|2945.73
06:41:17|2945.72
06:41:17|2945.97
06:41:18|2945.98
06:41:19|2945.98
06:41:20|2945.98
06:41:21|2945.98
06:41:22|2945.98
06:41:23|2945.97
06:41:24|2945.97
06:41:25|2945.84
06:41:26|2945.61
06:41:27|2945.67
06:41:29|2945.68
06:41:30|2946.01
06:41:30|2946.01
06:41:31|2946.
06:41:32|2946.18
06:41:34|2946.18
06:41:34|2946.18
06:41:36|2946.17
06:41:36|2946.01
06:41:37|2946.
06:41:38|2946.01
06:41:40|2946.01
06:41:41|2946.
06:41:42|2946.
06:41:43|2946.
06:41:44|2946.
06:41:45|2946.01
06:41:46|2946.
06:41:47|2946.
06:41:48|2946.
06:41:49|2946.
06:41:50|2946.01
06:41:51|2946.01
06:41:52|2946.17
06:41:53|2946.17
06:41:54|2946.16
06:41:55|2946.17
06:41:56|2946.17
06:41:57|2946.17
06:41:58|2946.17
06:41:59|2946.16
06:42:00|2946.16
06:42:01|2946.17
06:42:02|2946.17
06:42:03|2946.16
06:42:04|2946.17
06:42:05|2946.16
06:42:06|2946.28
06:42:07|2946.28
06:42:08|2946.28
06:42:09|2946.28
06:42:10|2946.28
06:42:11|2946.28
06:42:12|2946.28
06:42:13|2946.28
06:42:15|2946.67
06:42:16|2946.67
06:42:16|2946.67
06:42:17|2946.27
06:42:18|2946.26
06:42:19|2946.27
06:42:20|2946.26
06:42:22|2946.27
06:42:22|2946.26
06:42:23|2946.79
06:42:24|2946.79
06:42:25|2946.8
06:42:27|2946.8
06:42:27|2946.79
06:42:28|2946.79
06:42:30|2946.79
06:42:30|2946.79
06:42:31|2946.79
06:42:32|2946.79
06:42:33|2946.8
06:42:34|2947.52
06:42:35|2947.52
06:42:36|2947.52
06:42:37|2947.43
06:42:38|2947.4
06:42:39|2947.31
06:42:40|2947.08
06:42:42|2947.08
06:42:42|2947.08
06:42:43|2947.07
06:42:44|2947.08
06:42:46|2947.07
06:42:47|2947.07
06:42:48|2947.19
06:42:49|2947.18
06:42:50|2947.39
06:42:51|2947.39
06:42:52|2947.39
06:42:53|2947.4
06:42:54|2947.39
06:42:55|2947.24
06:42:56|2947.09
06:42:57|2947.09
06:42:58|2947.31
06:42:59|2947.44
06:43:00|2947.43
06:43:02|2947.44
06:43:03|2947.44
06:43:04|2947.44
06:43:05|2947.44
06:43:06|2947.97
06:43:07|2947.97
06:43:08|2947.6
06:43:09|2947.6
06:43:10|2947.54
06:43:11|2947.55
06:43:12|2947.55
06:43:13|2947.81
06:43:14|2947.81
06:43:15|2947.81
06:43:16|2947.81
06:43:17|2947.74
06:43:18|2947.75
06:43:19|2947.75
06:43:20|2947.74
06:43:21|2947.75
06:43:22|2947.75
06:43:23|2947.74
06:43:24|2947.74
06:43:26|2947.98
06:43:27|2948.13
06:43:28|2948.13
06:43:29|2948.14
06:43:29|2948.13
06:43:30|2948.13
06:43:32|2948.32
06:43:33|2948.35
06:43:34|2948.35
06:43:35|2948.36
06:43:36|2948.36
06:43:37|2948.36
06:43:38|2948.36
06:43:38|2948.35
06:43:39|2947.69
06:43:41|2947.56
06:43:42|2947.56
06:43:43|2947.55
06:43:44|2947.56
06:43:45|2947.56
06:43:45|2947.55
06:43:46|2947.5
06:43:48|2947.26
06:43:49|2947.26
06:43:50|2947.26
06:43:51|2947.26
06:43:52|2947.25
06:43:53|2947.25
06:43:53|2947.25
06:43:55|2947.26
06:43:56|2947.25
06:43:56|2947.25
06:43:57|2947.25
06:43:59|2947.26
06:44:00|2947.25
06:44:01|2947.25
06:44:02|2947.26
06:44:03|2947.26
06:44:03|2947.26
06:44:06|2947.26
06:44:07|2947.35
06:44:07|2947.35
06:44:08|2947.77
06:44:09|2947.77
06:44:10|2947.67
06:44:12|2947.68
06:44:13|2947.67
06:44:14|2947.68
06:44:15|2947.67
06:44:15|2947.67
06:44:16|2947.68
06:44:18|2947.67
06:44:18|2947.67
06:44:20|2947.67
06:44:20|2947.68
06:44:21|2947.5
06:44:23|2947.49
06:44:24|2947.31
06:44:25|2947.31
06:44:26|2947.31
06:44:26|2947.3
06:44:27|2947.3
06:44:29|2947.3
06:44:30|2947.15
06:44:30|2947.15
06:44:32|2947.15
06:44:32|2947.15
06:44:33|2947.14
06:44:35|2947.14
06:44:36|2947.14
06:44:36|2947.14
06:44:38|2947.14
06:44:39|2947.14
06:44:40|2947.14
06:44:41|2947.13
06:44:42|2947.09
06:44:42|2947.09
06:44:44|2947.09
06:44:45|2947.09
06:44:46|2947.08
06:44:47|2947.09
06:44:48|2947.09
06:44:49|2947.09
06:44:50|2947.09
06:44:51|2947.09
06:44:52|2947.09
06:44:53|2947.08
06:44:54|2947.09
06:44:55|2947.09
06:44:56|2947.08
06:44:58|2947.09
06:44:58|2947.08
06:44:59|2947.08
06:45:00|2947.09
06:45:01|2947.09
06:45:03|2947.13
06:45:04|2947.13
06:45:06|2947.14
06:45:07|2947.13
06:45:07|2947.13
06:45:09|2947.13
06:45:10|2947.5
06:45:10|2947.51
06:45:11|2947.5
06:45:12|2947.89
06:45:13|2948.
06:45:14|2948.
06:45:15|2948.
06:45:16|2947.99
06:45:17|2948.
06:45:19|2948.
06:45:20|2947.99
06:45:20|2948.35
06:45:21|2948.38
06:45:22|2948.57
06:45:24|2948.89
06:45:25|2948.89
06:45:25|2949.39
06:45:27|2949.39
06:45:27|2948.45
06:45:29|2948.2
06:45:30|2948.2
06:45:31|2947.83
06:45:32|2947.47
06:45:32|2947.46
06:45:34|2947.46
06:45:35|2947.6
06:45:36|2948.
06:45:36|2948.09
06:45:38|2948.2
06:45:39|2948.2
06:45:39|2948.21
06:45:40|2948.21
06:45:41|2948.2
06:45:43|2948.2
06:45:44|2948.2
06:45:46|2948.2
06:45:46|2948.21
06:45:47|2948.05
06:45:48|2948.06
06:45:50|2948.06
06:45:50|2947.46
06:45:51|2947.45
06:45:52|2947.45
06:45:53|2947.45
06:45:54|2947.41
06:45:55|2947.4
06:45:57|2947.4
06:45:58|2947.73
06:45:58|2948.08
06:45:59|2948.08
06:46:00|2948.09
06:46:02|2948.03
06:46:03|2948.04
06:46:05|2948.03
06:46:06|2948.04
06:46:06|2948.04
06:46:07|2948.04
06:46:08|2948.03
06:46:10|2948.03
06:46:11|2948.04
06:46:11|2947.86
06:46:12|2947.79
06:46:13|2947.71
06:46:14|2947.7
06:46:15|2947.57
06:46:16|2947.09
06:46:18|2947.08
06:46:18|2947.51
06:46:20|2947.51
06:46:20|2947.51
06:46:21|2947.51
06:46:22|2947.51
06:46:23|2947.52
06:46:24|2947.52
06:46:25|2947.52
06:46:26|2947.52
06:46:27|2947.52
06:46:29|2947.52
06:46:29|2947.52
06:46:31|2947.52
06:46:31|2947.51
06:46:32|2947.52
06:46:33|2947.52
06:46:34|2947.52
06:46:35|2947.51
06:46:36|2947.03
06:46:38|2947.04
06:46:38|2947.04
06:46:40|2947.03
06:46:40|2946.83
06:46:41|2946.4
06:46:42|2946.2
06:46:44|2946.2
06:46:44|2946.08
06:46:46|2946.01
06:46:47|2946.
06:46:48|2946.
06:46:49|2946.01
06:46:51|2946.06
06:46:51|2946.06
06:46:52|2946.07
06:46:53|2946.01
06:46:54|2946.
06:46:55|2946.
06:46:57|2945.61
06:46:57|2945.61
06:46:58|2945.6
06:46:59|2945.34
06:47:00|2945.23
06:47:01|2945.23
06:47:02|2945.08
06:47:03|2944.91
06:47:04|2944.76
06:47:06|2944.73
06:47:07|2945.06
06:47:08|2945.22
06:47:08|2945.25
06:47:09|2945.25
06:47:11|2945.26
06:47:12|2945.25
06:47:13|2945.18
06:47:14|2945.17
06:47:15|2945.17
06:47:16|2945.17
06:47:18|2945.44
06:47:18|2945.52
06:47:19|2944.33
06:47:20|2944.32
06:47:22|2944.33
06:47:22|2944.33
06:47:24|2944.33
06:47:24|2944.33
06:47:26|2944.33
06:47:27|2944.33
06:47:28|2944.33
06:47:28|2944.32
06:47:30|2944.33
06:47:31|2944.33
06:47:32|2944.33
06:47:32|2944.33
06:47:33|2944.33
06:47:34|2944.33
06:47:36|2944.4
06:47:37|2944.39
06:47:37|2944.39
06:47:38|2944.39
06:47:39|2944.4
06:47:41|2944.4
06:47:41|2944.39
06:47:42|2944.39
06:47:43|2944.39
06:47:44|2944.39
06:47:46|2944.39
06:47:47|2944.4
06:47:47|2944.4
06:47:48|2944.39
06:47:49|2943.88
06:47:51|2943.54
06:47:51|2944.5
06:47:53|2944.51
06:47:54|2944.51
06:47:55|2944.51
06:47:56|2944.8
06:47:57|2944.96
06:47:58|2944.97
06:47:59|2945.4
06:48:00|2945.79
06:48:01|2945.39
06:48:02|2946.36
06:48:03|2947.25
06:48:04|2947.25
06:48:05|2947.25
06:48:07|2947.25
06:48:07|2947.26
06:48:09|2946.81
06:48:10|2950.04
06:48:11|2950.12
06:48:12|2950.47
06:48:13|2950.17
06:48:15|2949.48
06:48:16|2950.72
06:48:17|2950.73
06:48:18|2950.79
06:48:18|2950.79
06:48:20|2950.79
06:48:21|2950.79
06:48:21|2950.79
06:48:22|2950.79
06:48:24|2950.8
06:48:25|2950.8
06:48:26|2950.8
06:48:27|2952.05
06:48:27|2952.36
06:48:28|2955.74
06:48:29|2958.32
06:48:31|2955.59
06:48:31|2956.15
06:48:32|2960.59
06:48:33|2958.63
06:48:35|2963.81
06:48:35|2961.53
06:48:36|2961.37
06:48:37|2960.56
06:48:38|2960.12
06:48:39|2960.11
06:48:41|2960.11
06:48:41|2959.4
06:48:42|2959.7
06:48:44|2959.95
06:48:44|2960.83
06:48:46|2961.1
06:48:46|2960.87
06:48:48|2960.21
06:48:48|2960.42
06:48:49|2960.07
06:48:50|2960.44
06:48:52|2960.44
06:48:52|2960.
06:48:53|2960.43
06:48:54|2960.51
06:48:55|2960.51
06:48:57|2960.51
06:48:58|2961.28
06:48:59|2961.8
06:49:00|2962.13
06:49:01|2961.92
06:49:02|2961.19
06:49:03|2960.82
06:49:04|2961.
06:49:05|2961.9
06:49:06|2961.7
06:49:07|2961.53
06:49:08|2961.27
06:49:09|2961.16
06:49:10|2960.87
06:49:11|2960.02
06:49:12|2960.
06:49:13|2959.5
06:49:15|2959.11
06:49:15|2959.19
06:49:17|2959.31
06:49:17|2959.22
06:49:18|2959.23
06:49:20|2958.91
06:49:20|2959.1
06:49:21|2958.82
06:49:22|2958.72
06:49:23|2958.38
06:49:25|2957.92
06:49:25|2957.67
06:49:26|2957.56
06:49:27|2957.57
06:49:29|2957.57
06:49:30|2957.52
06:49:30|2957.15
06:49:31|2956.95
06:49:32|2956.95
06:49:33|2956.87
06:49:34|2957.06
06:49:36|2957.06
06:49:36|2957.06
06:49:37|2957.47
06:49:38|2957.46
06:49:39|2957.47
06:49:40|2957.92
06:49:41|2958.6
06:49:42|2959.02
06:49:44|2959.02
06:49:45|2958.82
06:49:46|2958.82
06:49:47|2958.81
06:49:47|2958.82
06:49:49|2958.55
06:49:49|2958.13
06:49:50|2957.61
06:49:51|2957.33
06:49:53|2957.51
06:49:53|2957.8
06:49:54|2957.85
06:49:55|2957.86
06:49:56|2957.99
06:49:58|2957.99
06:49:58|2958.
06:49:59|2958.
06:50:00|2957.99
06:50:02|2957.99
06:50:02|2958.19
06:50:03|2958.6
06:50:05|2958.74
06:50:05|2959.84
06:50:06|2960.04
06:50:08|2960.49
06:50:10|2960.49
06:50:11|2960.49
06:50:11|2960.49
06:50:13|2960.49
06:50:14|2960.24
06:50:14|2960.24
06:50:16|2959.89
06:50:17|2959.78
06:50:17|2959.12
06:50:19|2958.93
06:50:20|2958.75
06:50:21|2958.
06:50:22|2958.
06:50:23|2957.54
06:50:23|2956.99
06:50:25|2956.66
06:50:26|2956.54
06:50:26|2956.47
06:50:28|2956.48
06:50:29|2955.95
06:50:30|2955.93
06:50:31|2956.1
06:50:32|2956.09
06:50:33|2956.28
06:50:34|2956.39
06:50:35|2956.27
06:50:36|2956.27
06:50:37|2956.27
06:50:38|2956.28
06:50:39|2956.28
06:50:40|2956.27
06:50:41|2956.18
06:50:42|2956.19
06:50:43|2956.47
06:50:44|2956.79
06:50:45|2956.79
06:50:46|2956.8
06:50:47|2956.23
06:50:48|2956.23
06:50:49|2956.23
06:50:50|2956.23
06:50:51|2956.23
06:50:52|2956.23
06:50:53|2956.23
06:50:54|2956.59
06:50:55|2956.58
06:50:56|2955.82
06:50:57|2955.98
06:50:58|2955.99
06:51:00|2955.99
06:51:01|2956.06
06:51:01|2956.05
06:51:03|2956.05
06:51:03|2956.05
06:51:05|2956.05
06:51:05|2956.59
06:51:07|2956.92
06:51:07|2956.92
06:51:09|2957.11
06:51:10|2957.39
06:51:11|2956.58
06:51:12|2956.88
06:51:14|2957.2
06:51:14|2957.19
06:51:16|2957.2
06:51:17|2956.91
06:51:18|2956.66
06:51:19|2956.16
06:51:20|2956.05
06:51:20|2955.88
06:51:22|2955.87
06:51:23|2955.68
06:51:23|2955.68
06:51:25|2955.68
06:51:25|2955.68
06:51:27|2955.68
06:51:28|2955.98
06:51:29|2955.98
06:51:30|2955.97
06:51:30|2955.78
06:51:31|2955.52
06:51:33|2955.13
06:51:34|2955.13
06:51:35|2955.12
06:51:36|2955.13
06:51:36|2955.12
06:51:38|2955.12
06:51:39|2955.13
06:51:40|2955.98
06:51:41|2955.98
06:51:42|2955.99
06:51:43|2955.99
06:51:44|2955.68
06:51:45|2955.67
06:51:46|2955.66
06:51:47|2955.85
06:51:48|2956.09
06:51:49|2956.22
06:51:50|2956.22
06:51:51|2956.22
06:51:52|2955.87
06:51:54|2955.78
06:51:54|2955.79
06:51:55|2955.79
06:51:57|2956.75
06:51:58|2956.95
06:51:59|2957.29
06:51:59|2957.28
06:52:01|2957.
06:52:02|2957.
06:52:03|2957.29
06:52:04|2957.46
06:52:04|2957.99
06:52:05|2957.99
06:52:06|2958.
06:52:08|2958.48
06:52:09|2958.49
06:52:11|2958.71
06:52:11|2958.71
06:52:13|2959.
06:52:13|2958.72
06:52:15|2959.4
06:52:17|2959.4
06:52:18|2959.56
06:52:18|2959.56
06:52:20|2960.79
06:52:20|2960.99
06:52:22|2960.98
06:52:22|2960.79
06:52:23|2960.45
06:52:24|2960.45
06:52:25|2960.48
06:52:27|2960.53
06:52:27|2960.76
06:52:28|2960.79
06:52:30|2960.8
06:52:31|2960.6
06:52:32|2960.28
06:52:33|2960.27
06:52:35|2960.75
06:52:36|2960.14
06:52:37|2959.88
06:52:37|2959.63
06:52:39|2959.27
06:52:39|2958.81
06:52:40|2958.8
06:52:41|2959.01
06:52:42|2959.5
06:52:43|2959.57
06:52:44|2959.57
06:52:46|2959.74
06:52:46|2959.74
06:52:48|2959.73
06:52:48|2959.56
06:52:49|2959.42
06:52:50|2959.42
06:52:51|2959.42
06:52:52|2959.74
06:52:53|2959.73
06:52:54|2959.65
06:52:56|2959.6
06:52:57|2959.6
06:52:57|2959.6
06:52:58|2959.61
06:52:59|2959.59
06:53:00|2959.46
06:53:02|2959.45
06:53:03|2959.45
06:53:04|2959.45
06:53:05|2959.46
06:53:06|2959.45
06:53:07|2959.45
06:53:08|2959.46
06:53:09|2959.35
06:53:10|2959.35
06:53:12|2959.36
06:53:12|2959.35
06:53:14|2959.36
06:53:15|2959.36
06:53:16|2959.35
06:53:17|2959.35
06:53:18|2959.35
06:53:19|2959.35
06:53:20|2960.13
06:53:21|2960.44
06:53:22|2960.66
06:53:24|2960.66
06:53:25|2960.67
06:53:25|2960.45
06:53:27|2960.41
06:53:28|2960.4
06:53:29|2960.67
06:53:29|2960.88
06:53:31|2961.07
06:53:32|2961.29
06:53:33|2961.33
06:53:34|2961.33
06:53:34|2961.33
06:53:36|2961.32
06:53:37|2961.54
06:53:38|2961.84
06:53:39|2962.05
06:53:40|2962.09
06:53:41|2962.09
06:53:42|2961.93
06:53:43|2961.93
06:53:44|2961.93
06:53:45|2961.93
06:53:45|2961.93
06:53:47|2961.93
06:53:47|2961.68
06:53:49|2961.55
06:53:50|2961.55
06:53:50|2961.55
06:53:52|2961.05
06:53:53|2961.01
06:53:54|2961.43
06:53:55|2961.
06:53:56|2961.01
06:53:56|2961.01
06:53:58|2961.01
06:53:58|2961.01
06:54:00|2961.
06:54:01|2961.01
06:54:02|2961.
06:54:03|2961.
06:54:03|2961.21
06:54:05|2961.22
06:54:05|2961.21
06:54:07|2961.
06:54:08|2961.01
06:54:08|2961.
06:54:09|2961.01
06:54:11|2960.47
06:54:13|2960.47
06:54:15|2960.48
06:54:15|2960.38
06:54:17|2960.32
06:54:18|2960.32
06:54:19|2960.36
06:54:20|2960.49
06:54:21|2960.8
06:54:22|2960.8
06:54:23|2960.81
06:54:24|2960.81
06:54:25|2960.81
06:54:26|2960.67
06:54:27|2960.66
06:54:28|2960.66
06:54:29|2960.62
06:54:30|2960.53
06:54:31|2960.54
06:54:32|2960.53
06:54:34|2960.53
06:54:34|2960.52
06:54:35|2960.52
06:54:36|2960.
06:54:37|2959.71
06:54:38|2959.61
06:54:39|2959.49
06:54:41|2959.43
06:54:41|2959.22
06:54:42|2959.21
06:54:43|2959.02
06:54:44|2959.03
06:54:45|2959.02
06:54:46|2958.21
06:54:48|2958.21
06:54:49|2958.21
06:54:50|2958.01
06:54:51|2958.
06:54:52|2958.01
06:54:52|2958.01
06:54:54|2958.
06:54:55|2957.92
06:54:56|2958.59
06:54:57|2958.58
06:54:58|2958.67
06:54:59|2958.68
06:55:00|2958.68
06:55:00|2959.08
06:55:02|2959.19
06:55:03|2959.19
06:55:04|2959.19
06:55:05|2959.19
06:55:06|2958.81
06:55:06|2958.81
06:55:08|2958.82
06:55:08|2958.82
06:55:10|2958.99
06:55:11|2959.57
06:55:12|2959.68
06:55:14|2960.38
06:55:15|2960.38
06:55:15|2960.38
06:55:17|2960.38
06:55:18|2960.39
06:55:19|2960.38
06:55:20|2960.39
06:55:21|2960.46
06:55:22|2960.53
06:55:23|2960.86
06:55:24|2960.87
06:55:25|2960.86
06:55:26|2961.24
06:55:27|2961.24
06:55:28|2961.24
06:55:29|2961.23
06:55:30|2961.14
06:55:31|2961.14
06:55:32|2961.15
06:55:33|2961.23
06:55:34|2961.24
06:55:35|2961.24
06:55:36|2961.
06:55:37|2961.22
06:55:38|2961.23
06:55:39|2961.23
06:55:40|2961.03
06:55:41|2961.02
06:55:42|2961.17
06:55:43|2961.16
06:55:44|2961.16
06:55:45|2961.17
06:55:46|2961.17
06:55:47|2961.17
06:55:48|2961.17
06:55:49|2961.17
06:55:50|2961.18
06:55:51|2960.68
06:55:52|2960.
06:55:53|2960.
06:55:54|2959.98
06:55:55|2959.98
06:55:56|2959.98
06:55:57|2959.98
06:55:58|2959.98
06:55:59|2959.98
06:56:00|2959.98
06:56:01|2959.98
06:56:02|2959.97
06:56:03|2959.88
06:56:04|2959.7
06:56:05|2959.71
06:56:06|2959.71
06:56:07|2959.71
06:56:08|2959.7
06:56:09|2959.71
06:56:10|2959.7
06:56:11|2959.7
06:56:12|2959.2
06:56:14|2958.89
06:56:16|2958.9
06:56:16|2958.89
06:56:17|2958.75
06:56:18|2958.76
06:56:20|2958.75
06:56:21|2958.76
06:56:22|2959.08
06:56:22|2959.4
06:56:24|2959.39
06:56:24|2959.4
06:56:25|2959.71
06:56:26|2959.73
06:56:27|2959.73
06:56:28|2959.2
06:56:29|2959.2
06:56:30|2959.21
06:56:31|2958.91
06:56:32|2958.91
06:56:34|2959.19
06:56:34|2959.29
06:56:36|2959.29
06:56:36|2959.3
06:56:37|2959.29
06:56:38|2959.11
06:56:39|2959.1
06:56:40|2959.11
06:56:41|2959.11
06:56:43|2959.11
06:56:43|2959.1
06:56:44|2959.11
06:56:46|2959.11
06:56:46|2958.9
06:56:48|2958.9
06:56:48|2958.91
06:56:49|2958.9
06:56:51|2958.98
06:56:51|2958.99
06:56:52|2958.98
06:56:54|2959.53
06:56:55|2959.73
06:56:55|2959.74
06:56:57|2959.74
06:56:57|2959.74
06:56:58|2959.98
06:56:59|2959.98
06:57:00|2960.
06:57:01|2959.99
06:57:02|2959.99
06:57:04|2960.
06:57:04|2960.33
06:57:05|2960.34
06:57:06|2960.33
06:57:07|2960.33
06:57:08|2960.05
06:57:09|2960.05
06:57:10|2960.05
06:57:11|2960.06
06:57:12|2960.05
06:57:13|2960.
06:57:15|2959.64
06:57:16|2959.64
06:57:18|2959.5
06:57:19|2959.11
06:57:21|2959.2
06:57:22|2960.35
06:57:22|2960.35
06:57:24|2960.36
06:57:25|2960.35
06:57:26|2960.56
06:57:28|2960.56
06:57:29|2960.57
06:57:30|2960.56
06:57:30|2960.57
06:57:31|2960.56
06:57:33|2960.56
06:57:33|2960.36
06:57:34|2960.36
06:57:36|2960.36
06:57:37|2960.35
06:57:38|2959.91
06:57:39|2959.92
06:57:40|2959.91
06:57:41|2959.61
06:57:42|2959.4
06:57:43|2960.05
06:57:44|2960.3
06:57:45|2960.31
06:57:46|2960.31
06:57:47|2960.55
06:57:48|2960.55
06:57:49|2960.64
06:57:50|2960.64
06:57:51|2961.19
06:57:52|2961.18
06:57:53|2961.18
06:57:54|2961.19
06:57:55|2961.19
06:57:56|2961.18
06:57:57|2961.19
06:57:58|2961.19
06:57:59|2961.19
06:58:00|2961.18
06:58:01|2961.18
06:58:02|2961.19
06:58:03|2961.18
06:58:04|2961.18
06:58:05|2961.18
06:58:06|2961.18
06:58:07|2961.18
06:58:08|2961.19
06:58:09|2961.49
06:58:10|2961.49
06:58:11|2961.49
06:58:12|2961.49
06:58:13|2961.5
06:58:14|2961.2
06:58:15|2961.21
06:58:16|2961.21
06:58:17|2961.2
06:58:19|2961.11
06:58:19|2960.91
06:58:21|2960.57
06:58:22|2960.49
06:58:23|2960.49
06:58:24|2960.34
06:58:26|2960.34
06:58:26|2960.33
06:58:27|2960.33
06:58:29|2960.3
06:58:29|2960.25
06:58:30|2960.16
06:58:32|2960.15
06:58:32|2960.15
06:58:33|2960.15
06:58:34|2960.16
06:58:35|2960.16
06:58:37|2960.15
06:58:37|2960.16
06:58:38|2960.16
06:58:39|2960.11
06:58:40|2960.12
06:58:41|2960.11
06:58:42|2960.12
06:58:44|2960.12
06:58:44|2960.12
06:58:45|2960.12
06:58:46|2960.12
06:58:47|2960.12
06:58:48|2960.12
06:58:49|2960.12
06:58:51|2960.12
06:58:51|2960.12
06:58:53|2960.11
06:58:53|2960.12
06:58:55|2960.12
06:58:55|2960.12
06:58:56|2960.12
06:58:57|2960.12
06:58:58|2960.12
06:58:59|2960.7
06:59:00|2960.7
06:59:01|2960.9
06:59:02|2960.9
06:59:03|2960.9
06:59:05|2960.91
06:59:05|2959.04
06:59:07|2959.61
06:59:07|2959.51
06:59:08|2959.26
06:59:10|2959.26
06:59:10|2959.26
06:59:12|2959.26
06:59:12|2959.26
06:59:14|2959.25
06:59:14|2959.26
06:59:15|2959.25
06:59:16|2959.25
06:59:18|2959.48
06:59:19|2959.64
06:59:20|2959.72
06:59:21|2959.71
06:59:22|2959.71
06:59:23|2959.72
06:59:24|2959.71
06:59:25|2959.64
06:59:26|2959.41
06:59:27|2959.21
06:59:29|2959.19
06:59:29|2959.18
06:59:31|2959.19
06:59:31|2960.49
06:59:32|2960.55
06:59:33|2961.11
06:59:34|2961.26
06:59:35|2961.27
06:59:37|2961.23
06:59:37|2961.24
06:59:39|2960.53
06:59:40|2960.76
06:59:40|2960.76
06:59:41|2960.76
06:59:42|2960.76
06:59:44|2960.76
06:59:44|2960.75
06:59:45|2960.75
06:59:46|2960.75
06:59:47|2959.55
06:59:48|2959.17
06:59:49|2958.87
06:59:50|2958.64
06:59:51|2958.31
06:59:52|2958.32
06:59:53|2958.32
06:59:54|2958.32
06:59:55|2958.32
06:59:56|2958.79
06:59:57|2958.94
06:59:58|2958.93
06:59:59|2959.6
07:00:00|2960.34
07:00:01|2960.56
07:00:02|2960.58
07:00:03|2960.58
07:00:05|2960.58
07:00:05|2961.12
07:00:06|2961.12
07:00:08|2960.87
07:00:09|2960.47
07:00:09|2960.31
07:00:11|2960.08
07:00:11|2960.08
07:00:12|2960.07
07:00:13|2960.08
07:00:14|2959.29
07:00:15|2958.79
07:00:17|2958.43
07:00:18|2958.02
07:00:20|2957.25
07:00:22|2956.63
07:00:22|2956.5
07:00:23|2956.5
07:00:24|2956.97
07:00:25|2957.07
07:00:27|2957.07
07:00:27|2957.19
07:00:29|2957.77
07:00:29|2957.21
07:00:30|2956.9
07:00:31|2956.86
07:00:33|2956.82
07:00:34|2956.83
07:00:34|2956.73
07:00:35|2957.16
07:00:36|2956.88
07:00:37|2956.74
07:00:38|2956.62
07:00:39|2956.62
07:00:40|2956.55
07:00:41|2956.55
07:00:42|2956.55
07:00:43|2956.84
07:00:44|2957.07
07:00:46|2957.13
07:00:47|2956.39
07:00:47|2956.07
07:00:48|2956.01
07:00:49|2956.01
07:00:50|2955.76
07:00:51|2956.5
07:00:52|2956.8
07:00:53|2956.79
07:00:54|2956.47
07:00:56|2956.47
07:00:56|2956.47
07:00:57|2956.26
07:00:58|2956.1
07:01:00|2955.92
07:01:00|2956.09
07:01:01|2956.05
07:01:03|2955.75
07:01:04|2955.75
07:01:04|2955.84
07:01:05|2957.16
07:01:06|2957.16
07:01:07|2957.02
07:01:08|2957.02
07:01:09|2956.87
07:01:11|2956.87
07:01:11|2956.87
07:01:12|2956.88
07:01:13|2956.86
07:01:15|2956.97
07:01:15|2956.97
07:01:17|2956.96
07:01:17|2956.56
07:01:20|2956.55
07:01:21|2960.58
07:01:21|2960.39
07:01:23|2960.95
07:01:24|2961.32
07:01:26|2961.44
07:01:27|2961.44
07:01:27|2960.87
07:01:28|2960.55
07:01:29|2960.3
07:01:30|2959.68
07:01:32|2959.68
07:01:32|2959.67
07:01:33|2959.67
07:01:34|2959.79
07:01:35|2960.82
07:01:37|2961.18
07:01:38|2960.67
07:01:38|2960.67
07:01:39|2960.67
07:01:40|2960.94
07:01:41|2961.
07:01:43|2960.99
07:01:43|2961.19
07:01:45|2961.2
07:01:46|2961.99
07:01:46|2961.99
07:01:47|2961.89
07:01:49|2961.88
07:01:49|2961.46
07:01:51|2961.4
07:01:51|2961.41
07:01:52|2961.08
07:01:53|2960.71
07:01:55|2960.45
07:01:55|2960.46
07:01:56|2960.45
07:01:58|2960.46
07:01:59|2960.92
07:02:00|2960.99
07:02:00|2961.37
07:02:02|2961.25
07:02:03|2960.89
07:02:04|2960.47
07:02:05|2960.05
07:02:06|2960.06
07:02:07|2960.05
07:02:08|2960.05
07:02:09|2959.82
07:02:10|2959.81
07:02:11|2959.76
07:02:12|2964.33
07:02:13|2964.05
07:02:14|2964.27
07:02:15|2964.27
07:02:16|2964.94
07:02:18|2963.
07:02:18|2963.37
07:02:20|2962.82
07:02:20|2962.81
07:02:22|2962.81
07:02:23|2963.
07:02:24|2963.
07:02:26|2962.68
07:02:26|2962.06
07:02:27|2961.69
07:02:28|2962.4
07:02:29|2962.21
07:02:31|2962.21
07:02:31|2962.2
07:02:33|2964.4
07:02:35|2964.2
07:02:36|2964.21
07:02:37|2964.2
07:02:37|2964.2
07:02:38|2964.53
07:02:40|2964.73
07:02:41|2964.74
07:02:42|2964.61
07:02:42|2964.62
07:02:43|2964.4
07:02:45|2964.4
07:02:46|2964.39
07:02:47|2964.3
07:02:48|2964.23
07:02:49|2964.23
07:02:50|2964.1
07:02:50|2964.11
07:02:52|2964.
07:02:53|2964.01
07:02:53|2964.
07:02:55|2964.11
07:02:57|2964.2
07:02:57|2964.15
07:02:58|2964.05
07:02:59|2964.
07:03:00|2964.01
07:03:02|2964.
07:03:02|2964.58
07:03:03|2964.58
07:03:04|2964.58
07:03:05|2964.59
07:03:06|2964.23
07:03:07|2964.23
07:03:08|2964.23
07:03:10|2964.23
07:03:10|2964.07
07:03:12|2964.01
07:03:12|2964.01
07:03:13|2964.01
07:03:14|2964.11
07:03:15|2964.37
07:03:16|2964.25
07:03:18|2964.2
07:03:18|2964.02
07:03:19|2964.02
07:03:21|2964.01
07:03:22|2964.56
07:03:23|2964.56
07:03:24|2964.94
07:03:25|2964.6
07:03:26|2964.39
07:03:27|2964.39
07:03:28|2964.09
07:03:29|2964.09
07:03:30|2964.09
07:03:31|2964.09
07:03:32|2964.09
07:03:33|2964.09
07:03:34|2964.09
07:03:35|2964.1
07:03:37|2964.
07:03:38|2964.
07:03:39|2964.01
07:03:39|2964.
07:03:40|2964.
07:03:41|2964.
07:03:43|2964.
07:03:43|2964.
07:03:44|2964.
07:03:46|2963.38
07:03:46|2962.8
07:03:48|2962.8
07:03:48|2962.8
07:03:49|2962.62
07:03:50|2962.32
07:03:51|2962.32
07:03:53|2962.32
07:03:54|2962.32
07:03:55|2962.32
07:03:56|2962.33
07:03:56|2962.33
07:03:58|2962.32
07:03:59|2962.
07:04:00|2962.
07:04:00|2961.75
07:04:01|2961.75
07:04:03|2962.11
07:04:04|2962.26
07:04:05|2963.09
07:04:06|2963.45
07:04:07|2963.52
07:04:08|2963.99
07:04:09|2963.99
07:04:10|2963.99
07:04:11|2963.81
07:04:12|2963.81
07:04:13|2963.81
07:04:14|2963.82
07:04:15|2963.81
07:04:16|2963.81
07:04:17|2963.81
07:04:18|2963.81
07:04:19|2963.81
07:04:20|2963.81
07:04:21|2963.66
07:04:22|2963.44
07:04:23|2963.36
07:04:24|2963.16
07:04:25|2963.51
07:04:26|2963.98
07:04:27|2963.99
07:04:28|2963.99
07:04:29|2964.
07:04:30|2963.99
07:04:31|2964.
07:04:33|2963.99
07:04:34|2963.99
07:04:34|2964.
07:04:35|2963.81
07:04:37|2963.82
07:04:37|2964.29
07:04:38|2964.49
07:04:40|2964.49
07:04:41|2964.31
07:04:41|2964.31
07:04:43|2964.31
07:04:44|2964.06
07:04:45|2964.06
07:04:46|2964.06
07:04:46|2964.06
07:04:48|2964.24
07:04:49|2964.25
07:04:50|2964.25
07:04:51|2964.25
07:04:52|2964.25
07:04:53|2964.25
07:04:54|2964.25
07:04:55|2964.26
07:04:57|2964.25
07:04:58|2964.25
07:04:58|2964.26
07:04:59|2964.25
07:05:00|2964.25
07:05:01|2964.
07:05:02|2964.
07:05:03|2963.9
07:05:04|2963.91
07:05:05|2963.9
07:05:06|2963.81
07:05:08|2963.44
07:05:08|2963.36
07:05:09|2963.27
07:05:10|2963.27
07:05:11|2963.28
07:05:12|2963.28
07:05:13|2963.28
07:05:14|2963.27
07:05:15|2963.27
07:05:16|2963.27
07:05:17|2963.27
07:05:19|2963.28
07:05:19|2963.27
07:05:20|2962.45
07:05:21|2962.44
07:05:23|2962.4
07:05:24|2962.32
07:05:26|2962.31
07:05:27|2962.18
07:05:28|2961.31
07:05:28|2961.32
07:05:30|2961.2
07:05:31|2961.02
07:05:32|2961.01
07:05:32|2960.43
07:05:34|2960.24
07:05:35|2960.23
07:05:35|2960.07
07:05:37|2959.87
07:05:38|2959.75
07:05:39|2959.7
07:05:40|2959.66
07:05:41|2959.67
07:05:41|2959.67
07:05:43|2959.66
07:05:44|2959.45
07:05:45|2959.45
07:05:46|2959.45
07:05:46|2959.45
07:05:47|2959.45
07:05:49|2959.45
07:05:49|2959.45
07:05:51|2959.16
07:05:52|2959.14
07:05:53|2959.15
07:05:54|2959.75
07:05:55|2960.2
07:05:56|2960.59
07:05:57|2960.65
07:05:58|2961.14
07:05:59|2961.15
07:06:00|2961.14
07:06:01|2960.81
07:06:02|2961.08
07:06:02|2962.01
07:06:04|2962.02
07:06:05|2962.01
07:06:06|2961.86
07:06:07|2961.86
07:06:08|2961.71
07:06:09|2961.71
07:06:10|2962.02
07:06:11|2962.06
07:06:12|2962.32
07:06:13|2962.37
07:06:14|2962.37
07:06:16|2962.37
07:06:16|2962.27
07:06:17|2962.21
07:06:18|2961.22
07:06:20|2960.96
07:06:20|2960.41
07:06:21|2960.41
07:06:22|2960.01
07:06:24|2959.73
07:06:26|2959.74
07:06:27|2959.73
07:06:27|2959.73
07:06:29|2959.41
07:06:30|2959.19
07:06:30|2958.95
07:06:32|2958.21
07:06:33|2958.66
07:06:34|2958.92
07:06:35|2959.11
07:06:36|2958.99
07:06:37|2958.98
07:06:38|2958.56
07:06:39|2958.59
07:06:40|2958.59
07:06:41|2958.51
07:06:42|2958.5
07:06:43|2958.5
07:06:44|2958.51
07:06:45|2958.49
07:06:46|2958.36
07:06:47|2958.26
07:06:48|2958.
07:06:49|2957.86
07:06:50|2957.62
07:06:51|2957.62
07:06:52|2957.62
07:06:53|2957.72
07:06:54|2957.82
07:06:55|2957.91
07:06:56|2957.92
07:06:57|2957.71
07:06:58|2957.66
07:06:59|2957.67
07:07:00|2957.66
07:07:01|2957.92
07:07:02|2957.92
07:07:03|2957.93
07:07:04|2957.92
07:07:05|2957.92
07:07:06|2957.92
07:07:07|2957.92
07:07:08|2957.92
07:07:09|2957.93
07:07:10|2957.64
07:07:11|2957.59
07:07:12|2957.6
07:07:13|2957.59
07:07:14|2957.59
07:07:15|2957.19
07:07:16|2956.82
07:07:17|2956.81
07:07:18|2956.81
07:07:19|2956.81
07:07:20|2956.81
07:07:21|2956.68
07:07:22|2956.49
07:07:23|2956.48
07:07:24|2956.49
07:07:26|2956.39
07:07:27|2956.4
07:07:28|2956.23
07:07:29|2956.07
07:07:30|2956.08
07:07:31|2956.08
07:07:32|2956.07
07:07:34|2956.07
07:07:34|2956.07
07:07:36|2956.08
07:07:37|2956.08
07:07:38|2956.07
07:07:39|2956.07
07:07:40|2956.07
07:07:41|2956.74
07:07:43|2956.94
07:07:43|2956.93
07:07:44|2956.93
07:07:46|2956.63
07:07:47|2956.63
07:07:47|2956.4
07:07:48|2956.26
07:07:49|2956.25
07:07:50|2956.52
07:07:51|2956.51
07:07:52|2956.53
07:07:53|2956.64
07:07:54|2956.91
07:07:55|2957.52
07:07:56|2957.53
07:07:57|2957.71
07:07:58|2957.71
07:07:59|2957.71
07:08:00|2957.72
07:08:01|2957.61
07:08:02|2957.61
07:08:03|2957.61
07:08:04|2957.29
07:08:05|2957.28
07:08:07|2956.47
07:08:07|2956.38
07:08:08|2956.32
07:08:09|2956.33
07:08:10|2956.51
07:08:12|2956.52
07:08:12|2956.52
07:08:13|2956.51
07:08:14|2956.51
07:08:15|2956.58
07:08:16|2956.8
07:08:17|2956.84
07:08:19|2956.84
07:08:19|2956.94
07:08:20|2956.93
07:08:21|2956.94
07:08:22|2956.93
07:08:24|2956.94
07:08:24|2957.33
07:08:26|2957.39
07:08:28|2957.39
07:08:28|2957.39
07:08:30|2957.39
07:08:31|2957.4
07:08:31|2957.39
07:08:32|2957.39
07:08:34|2957.4
07:08:34|2957.4
07:08:36|2957.4
07:08:36|2957.39
07:08:38|2957.4
07:08:39|2957.4
07:08:40|2957.4
07:08:41|2957.39
07:08:42|2957.7
07:08:43|2957.9
07:08:44|2957.9
07:08:45|2957.91
07:08:46|2957.91
07:08:47|2957.9
07:08:48|2957.9
07:08:49|2957.9
07:08:50|2958.46
07:08:51|2958.5
07:08:52|2958.5
07:08:53|2958.5
07:08:55|2958.49
07:08:56|2958.49
07:08:56|2958.34
07:08:57|2958.35
07:08:58|2958.34
07:08:59|2958.34
07:09:01|2958.28
07:09:01|2958.27
07:09:02|2958.27
07:09:03|2958.34
07:09:04|2958.5
07:09:05|2958.5
07:09:06|2958.5
07:09:07|2958.46
07:09:08|2958.47
07:09:09|2958.47
07:09:10|2958.46
07:09:11|2958.46
07:09:12|2958.47
07:09:13|2958.34
07:09:14|2958.28
07:09:15|2958.24
07:09:17|2958.23
07:09:18|2958.23
07:09:18|2958.19
07:09:19|2958.19
07:09:20|2959.05
07:09:21|2959.52
07:09:22|2959.52
07:09:23|2959.52
07:09:24|2959.52
07:09:25|2959.52
07:09:28|2959.52
07:09:28|2959.52
07:09:29|2959.52
07:09:31|2959.53
07:09:32|2959.52
07:09:33|2959.53
07:09:34|2959.6
07:09:35|2959.65
07:09:36|2959.65
07:09:37|2959.65
07:09:39|2959.66
07:09:40|2959.66
07:09:40|2959.68
07:09:42|2959.68
07:09:42|2960.21
07:09:44|2960.28
07:09:45|2960.29
07:09:46|2960.29
07:09:47|2960.29
07:09:47|2960.29
07:09:48|2960.28
07:09:49|2960.28
07:09:51|2961.4
07:09:52|2961.51
07:09:53|2961.53
07:09:54|2961.53
07:09:55|2961.54
07:09:56|2961.54
07:09:57|2961.53
07:09:58|2961.53
07:09:59|2961.53
07:10:00|2961.54
07:10:01|2961.53
07:10:02|2961.53
07:10:03|2961.53
07:10:04|2961.54
07:10:05|2961.53
07:10:06|2961.53
07:10:07|2961.53
07:10:08|2961.54
07:10:09|2961.55
07:10:11|2962.04
07:10:11|2962.22
07:10:12|2962.22
07:10:13|2962.21
07:10:14|2962.24
07:10:15|2962.26
07:10:16|2961.23
07:10:17|2961.59
07:10:18|2961.6
07:10:19|2961.59
07:10:20|2961.59
07:10:21|2961.6
07:10:22|2961.6
07:10:24|2961.6
07:10:24|2961.87
07:10:25|2961.84
07:10:26|2961.84
07:10:28|2961.84
07:10:30|2961.85
07:10:31|2961.85
07:10:31|2961.84
07:10:32|2961.85
07:10:34|2961.85
07:10:35|2961.84
07:10:36|2961.84
07:10:37|2962.27
07:10:38|2962.94
07:10:39|2963.08
07:10:40|2963.08
07:10:41|2963.31
07:10:42|2963.32
07:10:43|2963.31
07:10:44|2963.32
07:10:46|2963.31
07:10:47|2963.32
07:10:47|2963.34
07:10:49|2963.38
07:10:50|2963.63
07:10:51|2963.83
07:10:52|2964.62
07:10:53|2964.63
07:10:54|2964.44
07:10:55|2964.44
07:10:56|2964.28
07:10:57|2964.21
07:10:59|2964.21
07:10:59|2964.2
07:11:00|2964.17
07:11:01|2963.89
07:11:03|2963.9
07:11:04|2963.9
07:11:04|2964.18
07:11:05|2964.19
07:11:06|2964.44
07:11:07|2964.57
07:11:09|2964.84
07:11:09|2964.93
07:11:10|2964.99
07:11:11|2965.
07:11:12|2964.99
07:11:13|2964.99
07:11:15|2964.08
07:11:16|2964.46
07:11:17|2964.67
07:11:18|2965.
07:11:19|2965.
07:11:20|2964.99
07:11:21|2965.12
07:11:22|2965.8
07:11:23|2965.8
07:11:24|2965.8
07:11:25|2965.8
07:11:26|2965.8
07:11:27|2965.8
07:11:28|2965.99
07:11:30|2966.
07:11:31|2966.15
07:11:32|2966.3
07:11:34|2966.2
07:11:35|2966.15
07:11:36|2966.14
07:11:36|2966.15
07:11:38|2966.15
07:11:38|2966.3
07:11:40|2966.3
07:11:41|2966.3
07:11:41|2966.06
07:11:43|2965.95
07:11:44|2965.81
07:11:45|2965.4
07:11:46|2964.9
07:11:47|2964.9
07:11:48|2964.9
07:11:49|2964.9
07:11:50|2965.51
07:11:50|2965.62
07:11:51|2965.99
07:11:52|2965.73
07:11:54|2965.61
07:11:56|2965.24
07:11:56|2965.2
07:11:57|2965.51
07:11:58|2965.33
07:11:59|2965.
07:12:00|2965.01
07:12:01|2965.01
07:12:02|2965.
07:12:03|2965.
07:12:04|2965.01
07:12:06|2965.11
07:12:06|2964.9
07:12:07|2964.21
07:12:08|2964.
07:12:09|2964.01
07:12:10|2964.01
07:12:12|2964.
07:12:12|2964.01
07:12:13|2964.
07:12:14|2963.91
07:12:15|2963.8
07:12:16|2963.61
07:12:17|2962.81
07:12:18|2962.6
07:12:19|2962.41
07:12:20|2962.41
07:12:22|2962.41
07:12:22|2962.4
07:12:23|2962.4
07:12:24|2962.41
07:12:25|2962.8
07:12:27|2962.8
07:12:28|2963.1
07:12:28|2963.1
07:12:29|2963.1
07:12:31|2963.51
07:12:31|2963.5
07:12:33|2963.51
07:12:33|2963.05
07:12:35|2963.06
07:12:36|2963.38
07:12:37|2963.38
07:12:37|2963.38
07:12:39|2963.38
07:12:40|2963.38
07:12:41|2963.49
07:12:42|2963.49
07:12:43|2963.5
07:12:44|2963.5
07:12:45|2963.49
07:12:46|2963.49
07:12:47|2963.49
07:12:48|2963.5
07:12:49|2963.5
07:12:50|2963.49
07:12:51|2963.49
07:12:52|2963.49
07:12:53|2963.5
07:12:54|2963.5
07:12:55|2963.5
07:12:56|2963.52
07:12:57|2963.52
07:12:58|2964.2
07:12:59|2964.2
07:13:00|2964.2
07:13:01|2964.19
07:13:02|2964.35
07:13:03|2964.35
07:13:04|2964.36
07:13:05|2964.36
07:13:06|2964.35
07:13:07|2964.4
07:13:08|2964.4
07:13:09|2964.4
07:13:10|2964.6
07:13:11|2964.62
07:13:12|2964.62
07:13:13|2964.62
07:13:14|2964.62
07:13:15|2964.61
07:13:16|2964.61
07:13:17|2964.4
07:13:18|2964.41
07:13:19|2964.41
07:13:20|2964.41
07:13:21|2964.4
07:13:22|2964.4
07:13:23|2964.4
07:13:24|2964.41
07:13:25|2964.4
07:13:26|2964.35
07:13:27|2964.36
07:13:28|2964.19
07:13:29|2964.2
07:13:30|2964.19
07:13:31|2964.19
07:13:33|2964.19
07:13:34|2963.43
07:13:35|2963.04
07:13:36|2963.05
07:13:37|2963.05
07:13:38|2963.05
07:13:39|2963.04
07:13:40|2963.04
07:13:41|2962.81
07:13:42|2962.78
07:13:43|2962.62
07:13:44|2962.41
07:13:45|2962.21
07:13:46|2962.22
07:13:47|2962.2
07:13:48|2962.09
07:13:49|2961.86
07:13:50|2961.86
07:13:51|2961.85
07:13:52|2961.85
07:13:53|2961.65
07:13:54|2961.65
07:13:55|2961.65
07:13:56|2961.65
07:13:57|2961.51
07:13:58|2961.51
07:13:59|2961.51
07:14:00|2961.5
07:14:01|2961.5
07:14:02|2961.33
07:14:03|2961.33
07:14:04|2961.33
07:14:06|2961.22
07:14:06|2961.23
07:14:08|2961.23
07:14:08|2961.22
07:14:09|2961.23
07:14:10|2961.23
07:14:11|2961.22
07:14:12|2961.34
07:14:13|2961.45
07:14:14|2961.46
07:14:16|2961.45
07:14:17|2961.45
07:14:18|2961.46
07:14:19|2961.46
07:14:19|2961.81
07:14:21|2962.2
07:14:21|2962.2
07:14:23|2962.21
07:14:24|2962.21
07:14:25|2961.95
07:14:25|2961.81
07:14:27|2961.82
07:14:27|2961.82
07:14:28|2961.82
07:14:29|2961.81
07:14:30|2961.81
07:14:33|2961.81
07:14:33|2961.98
07:14:34|2961.97
07:14:36|2961.97
07:14:36|2961.98
07:14:38|2962.86
07:14:38|2963.69
07:14:39|2963.7
07:14:40|2963.7
07:14:42|2963.7
07:14:43|2963.7
07:14:44|2963.69
07:14:45|2963.69
07:14:46|2963.69
07:14:46|2963.69
07:14:47|2963.69
07:14:49|2963.7
07:14:49|2963.69
07:14:51|2963.69
07:14:52|2963.28
07:14:52|2963.01
07:14:54|2963.
07:14:55|2963.
07:14:55|2963.
07:14:56|2963.
07:14:58|2963.01
07:14:59|2962.86
07:15:00|2962.86
07:15:01|2962.56
07:15:02|2962.56
07:15:03|2962.56
07:15:04|2962.32
07:15:04|2962.33
07:15:06|2962.32
07:15:08|2962.32
07:15:08|2963.27
07:15:10|2963.27
07:15:10|2963.27
07:15:11|2963.27
07:15:12|2963.09
07:15:14|2963.09
07:15:14|2963.32
07:15:15|2963.33
07:15:16|2963.49
07:15:17|2964.04
07:15:18|2964.26
07:15:19|2964.3
07:15:20|2964.31
07:15:22|2964.59
07:15:23|2964.61
07:15:23|2964.61
07:15:25|2964.62
07:15:25|2964.62
07:15:26|2964.62
07:15:27|2964.62
07:15:28|2964.69
07:15:29|2964.69
07:15:31|2964.82
07:15:32|2964.82
07:15:33|2964.99
07:15:34|2965.58
07:15:35|2965.6
07:15:36|2965.59
07:15:38|2965.6
07:15:39|2965.87
07:15:40|2965.88
07:15:41|2965.88
07:15:42|2965.89
07:15:43|2965.89
07:15:44|2965.89
07:15:45|2965.89
07:15:46|2965.89
07:15:47|2965.88
07:15:48|2965.89
07:15:49|2966.
07:15:50|2966.
07:15:51|2966.
07:15:53|2965.99
07:15:53|2966.
07:15:55|2966.
07:15:55|2966.19
07:15:56|2966.19
07:15:58|2966.2
07:15:59|2966.2
07:16:00|2965.8
07:16:00|2965.81
07:16:01|2965.8
07:16:03|2965.81
07:16:04|2965.81
07:16:04|2965.8
07:16:06|2965.8
07:16:06|2965.59
07:16:08|2964.98
07:16:08|2964.79
07:16:09|2964.78
07:16:11|2964.71
07:16:12|2964.71
07:16:13|2964.62
07:16:14|2964.49
07:16:15|2964.08
07:16:16|2964.08
07:16:17|2963.86
07:16:18|2963.86
07:16:19|2963.87
07:16:19|2964.01
07:16:21|2964.01
07:16:22|2964.01
07:16:23|2963.91
07:16:23|2963.76
07:16:25|2963.77
07:16:26|2963.77
07:16:27|2963.76
07:16:28|2963.76
07:16:28|2963.65
07:16:30|2963.62
07:16:31|2963.62
07:16:31|2963.61
07:16:32|2963.62
07:16:35|2963.62
07:16:36|2963.62
07:16:37|2963.62
07:16:37|2963.61
07:16:39|2963.13
07:16:40|2962.84
07:16:41|2962.84
07:16:42|2962.84
07:16:43|2962.42
07:16:44|2962.43
07:16:45|2962.1
07:16:46|2962.17
07:16:47|2962.26
07:16:49|2962.26
07:16:49|2962.26
07:16:50|2962.69
07:16:51|2962.7
07:16:52|2962.7
07:16:53|2962.69
07:16:54|2962.52
07:16:55|2961.82
07:16:56|2961.83
07:16:57|2961.82
07:16:58|2961.83
07:16:59|2962.
07:17:00|2962.06
07:17:01|2962.06
07:17:03|2962.16
07:17:04|2962.82
07:17:05|2962.82
07:17:05|2962.6
07:17:07|2962.69
07:17:07|2962.69
07:17:09|2962.69
07:17:10|2963.38
07:17:11|2963.61
07:17:12|2963.79
07:17:13|2963.99
07:17:14|2963.99
07:17:15|2963.99
07:17:16|2964.08
07:17:17|2964.08
07:17:18|2964.08
07:17:19|2964.08
07:17:20|2964.08
07:17:21|2964.09
07:17:22|2964.09
07:17:23|2964.08
07:17:24|2964.09
07:17:25|2964.08
07:17:26|2963.8
07:17:27|2963.8
07:17:27|2963.8
07:17:28|2963.99
07:17:30|2964.71
07:17:31|2964.71
07:17:32|2964.74
07:17:33|2964.9
07:17:34|2965.55
07:17:35|2965.55
07:17:39|2965.55
07:17:39|2965.98
07:17:43|2966.
07:17:44|2966.26
07:17:46|2966.3
07:17:48|2966.29
07:17:49|2966.1
07:17:50|2966.11
07:17:52|2966.11
07:17:52|2966.11
07:17:54|2966.1
07:17:55|2966.11
07:17:56|2966.1
07:17:57|2966.11
07:17:58|2966.11
07:17:59|2966.11
07:18:00|2966.29
07:18:02|2966.83
07:18:03|2967.15
07:18:05|2967.16
07:18:06|2967.15
07:18:07|2967.16
07:18:08|2967.16
07:18:09|2967.31
07:18:10|2967.34
07:18:11|2967.34
07:18:12|2967.33
07:18:13|2967.33
07:18:15|2966.98
07:18:16|2966.98
07:18:16|2966.98
07:18:17|2966.62
07:18:18|2967.34
07:18:20|2966.99
07:18:21|2967.56
07:18:21|2968.17
07:18:22|2968.17
07:18:25|2967.91
07:18:26|2967.8
07:18:27|2967.8
07:18:28|2967.8
07:18:29|2967.99
07:18:31|2967.99
07:18:32|2967.99
07:18:34|2968.12
07:18:34|2968.11
07:18:35|2968.11
07:18:37|2968.11
07:18:38|2968.42
07:18:38|2968.42
07:18:39|2968.68
07:18:41|2968.7
07:18:43|2968.71
07:18:44|2968.95
07:18:44|2968.95
07:18:46|2969.34
07:18:46|2969.13
07:18:48|2969.14
07:18:48|2969.2
07:18:49|2969.03
07:18:50|2969.16
07:18:52|2969.5
07:18:52|2969.59
07:18:53|2969.59
07:18:55|2969.62
07:18:55|2969.68
07:18:57|2969.69
07:18:58|2970.38
07:18:59|2974.18
07:19:00|2972.6
07:19:00|2972.1
07:19:02|2971.92
07:19:02|2971.93
07:19:03|2971.92
07:19:06|2972.91
07:19:07|2973.08
07:19:07|2972.1
07:19:09|2972.21
07:19:10|2972.2
07:19:10|2972.21
07:19:12|2972.21
07:19:13|2972.78
07:19:14|2973.07
07:19:15|2973.25
07:19:16|2973.08
07:19:17|2972.8
07:19:18|2972.8
07:19:19|2972.8
07:19:20|2972.21
07:19:21|2972.8
07:19:22|2972.8
07:19:23|2973.12
07:19:24|2973.26
07:19:25|2973.26
07:19:26|2972.86
07:19:27|2972.85
07:19:28|2972.86
07:19:29|2973.17
07:19:30|2973.72
07:19:31|2974.09
07:19:32|2974.77
07:19:33|2974.6
07:19:34|2975.62
07:19:35|2975.99
07:19:36|2975.82
07:19:38|2975.65
07:19:39|2975.98
07:19:39|2975.83
07:19:41|2975.83
07:19:42|2975.94
07:19:44|2975.82
07:19:44|2975.82
07:19:46|2975.82
07:19:46|2975.82
07:19:48|2977.57
07:19:49|2977.51
07:19:49|2976.61
07:19:50|2976.61
07:19:51|2976.46
07:19:52|2976.53
07:19:53|2976.53
07:19:54|2976.53
07:19:56|2976.42
07:19:56|2976.43
07:19:58|2976.42
07:19:59|2977.
07:20:00|2977.
07:20:01|2976.99
07:20:02|2976.99
07:20:03|2976.61
07:20:04|2977.15
07:20:05|2977.01
07:20:06|2977.
07:20:07|2977.
07:20:08|2977.01
07:20:09|2977.01
07:20:09|2977.01
07:20:11|2977.01
07:20:12|2977.
07:20:13|2977.
07:20:14|2977.44
07:20:15|2977.44
07:20:16|2977.44
07:20:17|2977.45
07:20:18|2977.45
07:20:19|2977.12
07:20:20|2977.17
07:20:21|2977.33
07:20:22|2977.65
07:20:23|2977.2
07:20:24|2977.18
07:20:25|2977.18
07:20:26|2977.19
07:20:27|2977.1
07:20:28|2976.98
07:20:29|2976.99
07:20:30|2976.99
07:20:31|2976.98
07:20:32|2977.48
07:20:33|2977.26
07:20:34|2976.88
07:20:35|2976.89
07:20:36|2976.99
07:20:37|2977.16
07:20:38|2977.15
07:20:39|2976.9
07:20:41|2976.81
07:20:42|2977.15
07:20:42|2977.09
07:20:43|2977.09
07:20:45|2976.55
07:20:46|2976.52
07:20:47|2976.52
07:20:48|2976.56
07:20:48|2976.55
07:20:49|2976.71
07:20:50|2976.59
07:20:52|2976.59
07:20:53|2976.6
07:20:54|2976.59
07:20:55|2976.99
07:20:56|2977.
07:20:56|2977.
07:20:58|2977.1
07:20:59|2977.1
07:21:00|2977.1
07:21:01|2977.09
07:21:02|2977.09
07:21:03|2977.38
07:21:04|2977.44
07:21:05|2977.43
07:21:06|2977.43
07:21:07|2977.44
07:21:08|2977.29
07:21:10|2977.28
07:21:12|2977.23
07:21:13|2976.49
07:21:14|2976.5
07:21:15|2976.01
07:21:16|2976.01
07:21:17|2976.
07:21:18|2976.01
07:21:19|2976.01
07:21:21|2976.01
07:21:21|2976.
07:21:22|2976.01
07:21:23|2976.
07:21:24|2976.
07:21:26|2976.
07:21:27|2976.
07:21:27|2976.
07:21:28|2976.
07:21:29|2976.01
07:21:31|2976.
07:21:31|2975.77
07:21:32|2975.78
07:21:33|2975.62
07:21:35|2976.01
07:21:35|2976.5
07:21:37|2976.49
07:21:38|2976.49
07:21:39|2976.28
07:21:41|2976.18
07:21:42|2975.9
07:21:43|2975.24
07:21:44|2975.23
07:21:46|2974.74
07:21:47|2974.1
07:21:48|2974.02
07:21:49|2973.79
07:21:50|2973.53
07:21:52|2973.26
07:21:52|2973.79
07:21:53|2974.18
07:21:55|2974.17
07:21:56|2974.18
07:21:57|2974.18
07:21:58|2974.17
07:21:59|2974.17
07:22:00|2974.17
07:22:01|2974.17
07:22:02|2974.18
07:22:03|2974.58
07:22:04|2974.58
07:22:06|2974.58
07:22:06|2974.58
07:22:07|2974.59
07:22:08|2974.38
07:22:09|2974.38
07:22:10|2974.41
07:22:12|2974.4
07:22:12|2974.4
07:22:13|2974.41
07:22:14|2974.4
07:22:16|2974.41
07:22:17|2974.4
07:22:17|2974.41
07:22:19|2974.4
07:22:20|2974.41
07:22:21|2974.4
07:22:22|2974.44
07:22:23|2975.75
07:22:24|2975.53
07:22:24|2975.
07:22:25|2975.
07:22:26|2975.
07:22:28|2974.97
07:22:29|2974.54
07:22:30|2974.54
07:22:31|2974.55
07:22:32|2974.54
07:22:33|2974.55
07:22:34|2974.4
07:22:35|2974.25
07:22:36|2974.17
07:22:37|2974.18
07:22:38|2973.72
07:22:39|2973.73
07:22:40|2973.72
07:22:42|2973.26
07:22:43|2973.13
07:22:44|2972.88
07:22:45|2972.65
07:22:45|2972.65
07:22:47|2972.57
07:22:49|2972.38
07:22:50|2972.32
07:22:51|2972.32
07:22:52|2972.32
07:22:53|2973.04
07:22:54|2973.18
07:22:55|2973.19
07:22:56|2973.19
07:22:57|2973.18
07:22:58|2973.18
07:23:00|2973.18
07:23:00|2973.18
07:23:01|2972.86
07:23:02|2972.81
07:23:03|2972.81
07:23:04|2972.81
07:23:05|2972.76
07:23:06|2972.76
07:23:08|2972.76
07:23:08|2972.75
07:23:09|2972.75
07:23:10|2972.36
07:23:12|2972.32
07:23:12|2972.16
07:23:13|2972.15
07:23:14|2972.15
07:23:15|2972.
07:23:16|2971.94
07:23:17|2971.94
07:23:18|2971.94
07:23:19|2971.93
07:23:20|2971.31
07:23:21|2971.03
07:23:22|2970.93
07:23:23|2970.94
07:23:25|2970.93
07:23:25|2970.93
07:23:26|2970.93
07:23:28|2971.59
07:23:30|2973.09
07:23:30|2973.1
07:23:31|2973.75
07:23:32|2973.53
07:23:33|2973.52
07:23:34|2973.73
07:23:35|2973.73
07:23:36|2974.02
07:23:38|2974.02
07:23:38|2974.55
07:23:39|2974.55
07:23:41|2974.75
07:23:43|2975.57
07:23:44|2975.54
07:23:46|2975.54
07:23:47|2975.54
07:23:47|2975.55
07:23:48|2975.54
07:23:50|2975.54
07:23:51|2975.55
07:23:51|2975.55
07:23:52|2975.73
07:23:54|2975.72
07:23:55|2975.55
07:23:57|2975.55
07:23:57|2975.14
07:23:58|2974.88
07:24:00|2974.89
07:24:00|2974.89
07:24:01|2974.88
07:24:02|2974.88
07:24:04|2974.89
07:24:04|2974.9
07:24:05|2975.05
07:24:06|2975.25
07:24:07|2975.69
07:24:09|2975.69
07:24:09|2975.72
07:24:10|2975.62
07:24:12|2975.6
07:24:13|2975.31
07:24:13|2974.85
07:24:15|2974.86
07:24:15|2974.86
07:24:16|2974.66
07:24:17|2974.66
07:24:18|2974.33
07:24:19|2973.88
07:24:20|2973.63
07:24:22|2973.61
07:24:23|2973.61
07:24:23|2973.61
07:24:25|2973.61
07:24:25|2973.61
07:24:26|2973.6
07:24:27|2973.36
07:24:28|2973.16
07:24:30|2973.15
07:24:30|2973.15
07:24:31|2973.16
07:24:32|2973.01
07:24:33|2973.
07:24:35|2973.
07:24:35|2972.9
07:24:36|2973.
07:24:37|2973.
07:24:38|2973.01
07:24:39|2973.
07:24:40|2973.
07:24:41|2973.01
07:24:43|2973.01
07:24:44|2973.01
07:24:45|2973.
07:24:46|2973.
07:24:48|2973.01
07:24:49|2973.
07:24:50|2973.01
07:24:51|2973.01
07:24:51|2973.
07:24:52|2973.01
07:24:54|2973.01
07:24:54|2973.
07:24:56|2973.51
07:24:57|2973.5
07:24:58|2973.5
07:24:59|2973.51
07:25:00|2973.5
07:25:01|2973.5
07:25:02|2973.5
07:25:03|2973.66
07:25:04|2974.29
07:25:05|2974.29
07:25:06|2974.29
07:25:07|2974.79
07:25:08|2974.79
07:25:09|2975.26
07:25:10|2975.26
07:25:11|2975.26
07:25:12|2975.26
07:25:13|2975.27
07:25:14|2975.49
07:25:15|2976.18
07:25:16|2976.18
07:25:17|2976.18
07:25:18|2976.15
07:25:19|2976.16
07:25:20|2976.19
07:25:21|2976.18
07:25:22|2976.28
07:25:23|2976.28
07:25:24|2976.29
07:25:25|2976.39
07:25:26|2976.39
07:25:27|2976.39
07:25:28|2976.4
07:25:30|2976.47
07:25:31|2976.49
07:25:32|2976.49
07:25:33|2976.5
07:25:34|2976.5
07:25:35|2977.06
07:25:36|2977.
07:25:37|2977.01
07:25:38|2976.58
07:25:39|2974.24
07:25:40|2974.86
07:25:41|2974.85
07:25:42|2974.85
07:25:43|2974.86
07:25:44|2975.09
07:25:45|2975.09
07:25:46|2975.1
07:25:48|2975.8
07:25:49|2975.79
07:25:50|2976.36
07:25:51|2976.55
07:25:53|2977.61
07:25:55|2977.2
07:25:55|2977.02
07:25:57|2977.01
07:25:58|2976.81
07:25:59|2976.8
07:26:00|2977.57
07:26:01|2977.99
07:26:02|2977.99
07:26:03|2977.99
07:26:04|2977.41
07:26:05|2977.2
07:26:06|2977.55
07:26:07|2977.57
07:26:08|2977.57
07:26:09|2977.57
07:26:10|2977.22
07:26:11|2977.22
07:26:13|2977.22
07:26:13|2977.22
07:26:14|2977.
07:26:15|2977.
07:26:16|2976.81
07:26:18|2976.82
07:26:18|2976.82
07:26:19|2976.63
07:26:20|2976.6
07:26:21|2976.61
07:26:22|2976.61
07:26:23|2975.99
07:26:24|2975.94
07:26:25|2975.75
07:26:26|2975.75
07:26:27|2975.75
07:26:28|2975.71
07:26:29|2974.27
07:26:30|2974.
07:26:31|2974.
07:26:32|2974.17
07:26:33|2974.17
07:26:34|2973.95
07:26:35|2973.86
07:26:36|2973.86
07:26:38|2973.98
07:26:38|2973.98
07:26:39|2973.98
07:26:40|2974.14
07:26:41|2974.56
07:26:42|2974.71
07:26:43|2975.13
07:26:44|2975.74
07:26:46|2976.3
07:26:47|2976.3
07:26:48|2976.3
07:26:49|2976.31
07:26:50|2976.3
07:26:51|2976.3
07:26:52|2976.3
07:26:53|2976.31
07:26:54|2976.31
07:26:56|2976.3
07:26:56|2976.3
07:26:58|2976.15
07:26:58|2975.88
07:26:59|2975.69
07:27:01|2975.4
07:27:02|2975.41
07:27:03|2975.41
07:27:03|2975.41
07:27:05|2976.19
07:27:06|2976.2
07:27:07|2976.53
07:27:08|2976.6
07:27:09|2976.97
07:27:11|2977.1
07:27:12|2977.2
07:27:14|2977.47
07:27:15|2977.47
07:27:16|2977.26
07:27:17|2977.27
07:27:18|2977.26
07:27:19|2977.26
07:27:20|2977.27
07:27:21|2977.27
07:27:22|2977.74
07:27:23|2977.99
07:27:24|2977.78
07:27:25|2977.79
07:27:26|2977.79
07:27:27|2977.78
07:27:28|2977.78
07:27:29|2977.41
07:27:30|2977.41
07:27:31|2977.51
07:27:33|2977.51
07:27:33|2977.05
07:27:35|2977.05
07:27:36|2977.
07:27:37|2977.01
07:27:38|2977.
07:27:39|2976.5
07:27:40|2975.6
07:27:41|2975.48
07:27:42|2975.6
07:27:43|2975.61
07:27:44|2976.41
07:27:45|2976.71
07:27:47|2976.44
07:27:47|2976.54
07:27:49|2976.71
07:27:50|2976.54
07:27:51|2976.44
07:27:53|2976.38
07:27:54|2976.35
07:27:55|2976.36
07:27:55|2976.61
07:27:56|2977.12
07:27:58|2977.39
07:27:58|2977.31
07:28:00|2977.08
07:28:00|2976.96
07:28:02|2976.96
07:28:03|2976.95
07:28:04|2977.27
07:28:04|2977.27
07:28:05|2977.92
07:28:07|2977.64
07:28:09|2977.63
07:28:09|2978.07
07:28:10|2978.07
07:28:12|2978.06
07:28:12|2978.06
07:28:13|2978.07
07:28:14|2977.81
07:28:15|2977.65
07:28:17|2977.64
07:28:18|2977.64
07:28:19|2977.64
07:28:20|2977.47
07:28:21|2977.6
07:28:23|2977.6
07:28:23|2977.59
07:28:24|2977.59
07:28:25|2977.65
07:28:26|2977.98
07:28:28|2977.99
07:28:29|2977.98
07:28:30|2977.98
07:28:32|2977.98
07:28:32|2977.98
07:28:33|2977.98
07:28:34|2977.98
07:28:35|2978.09
07:28:37|2978.13
07:28:37|2978.2
07:28:39|2978.19
07:28:39|2978.2
07:28:41|2978.2
07:28:42|2978.39
07:28:43|2978.39
07:28:44|2978.39
07:28:46|2978.39
07:28:47|2978.38
07:28:49|2978.39
07:28:49|2978.95
07:28:51|2978.95
07:28:51|2978.66
07:28:53|2978.66
07:28:54|2978.66
07:28:54|2978.66
07:28:56|2978.66
07:28:57|2978.66
07:28:58|2978.67
07:28:58|2978.67
07:29:00|2978.66
07:29:00|2978.66
07:29:02|2978.51
07:29:03|2978.38
07:29:04|2978.27
07:29:05|2978.4
07:29:06|2978.41
07:29:07|2978.41
07:29:08|2978.4
07:29:09|2978.41
07:29:10|2978.41
07:29:11|2978.41
07:29:12|2978.41
07:29:13|2978.4
07:29:15|2978.4
07:29:16|2978.41
07:29:17|2978.41
07:29:18|2978.4
07:29:19|2978.4
07:29:20|2977.88
07:29:21|2977.8
07:29:22|2977.81
07:29:23|2977.8
07:29:24|2977.47
07:29:25|2977.54
07:29:26|2977.54
07:29:27|2977.54
07:29:28|2977.54
07:29:29|2977.54
07:29:30|2977.6
07:29:31|2977.6
07:29:32|2977.99
07:29:33|2977.99
07:29:35|2977.99
07:29:35|2977.99
07:29:36|2977.98
07:29:39|2977.99
07:29:39|2977.98
07:29:40|2977.99
07:29:41|2978.1
07:29:42|2978.1
07:29:43|2978.1
07:29:44|2978.1
07:29:46|2977.91
07:29:47|2977.7
07:29:49|2977.
07:29:51|2976.89
07:29:52|2976.87
07:29:53|2976.88
07:29:53|2977.37
07:29:54|2977.79
07:29:56|2977.79
07:29:57|2977.79
07:29:58|2977.8
07:29:59|2977.8
07:30:00|2977.8
07:30:01|2977.95
07:30:02|2977.95
07:30:03|2978.32
07:30:04|2978.32
07:30:05|2978.34
07:30:07|2979.24
07:30:08|2978.52
07:30:09|2978.79
07:30:10|2978.84
07:30:10|2978.85
07:30:12|2978.35
07:30:13|2978.23
07:30:14|2978.23
07:30:15|2978.5
07:30:15|2978.49
07:30:17|2978.5
07:30:18|2978.65
07:30:19|2978.65
07:30:19|2978.65
07:30:21|2979.12
07:30:22|2979.4
07:30:23|2981.99
07:30:24|2981.09
07:30:25|2981.03
07:30:26|2981.03
07:30:27|2980.41
07:30:27|2980.41
07:30:29|2980.59
07:30:29|2980.59
07:30:31|2980.78
07:30:32|2980.79
07:30:33|2980.79
07:30:34|2980.99
07:30:34|2981.19
07:30:35|2981.62
07:30:37|2981.68
07:30:38|2981.69
07:30:39|2981.68
07:30:40|2981.67
07:30:41|2981.83
07:30:42|2981.99
07:30:43|2982.58
07:30:44|2982.16
07:30:46|2982.16
07:30:46|2982.58
07:30:47|2982.58
07:30:48|2982.58
07:30:50|2982.59
07:30:51|2982.58
07:30:52|2982.58
07:30:53|2982.75
07:30:54|2982.75
07:30:55|2982.52
07:30:55|2982.52
07:30:57|2982.53
07:30:58|2982.5
07:30:59|2982.5
07:31:01|2982.51
07:31:02|2982.5
07:31:02|2982.23
07:31:03|2981.19
07:31:04|2980.57
07:31:06|2980.56
07:31:07|2980.48
07:31:08|2980.12
07:31:09|2979.58
07:31:10|2978.94
07:31:11|2978.94
07:31:12|2978.94
07:31:13|2978.93
07:31:14|2978.93
07:31:15|2978.58
07:31:16|2978.85
07:31:17|2978.85
07:31:18|2979.12
07:31:19|2978.91
07:31:21|2978.91
07:31:22|2978.92
07:31:23|2978.93
07:31:25|2978.91
07:31:25|2978.36
07:31:26|2977.81
07:31:27|2977.8
07:31:29|2977.39
07:31:30|2977.12
07:31:31|2977.01
07:31:32|2976.72
07:31:33|2976.51
07:31:34|2976.51
07:31:35|2976.5
07:31:35|2976.5
07:31:37|2976.5
07:31:37|2976.5
07:31:39|2976.29
07:31:39|2976.28
07:31:41|2976.58
07:31:41|2976.59
07:31:42|2976.59
07:31:44|2976.59
07:31:45|2976.59
07:31:46|2976.58
07:31:47|2976.27
07:31:48|2976.2
07:31:50|2975.96
07:31:50|2975.95
07:31:52|2975.96
07:31:53|2975.95
07:31:54|2975.95
07:31:55|2975.99
07:31:56|2976.2
07:31:57|2976.32
07:31:58|2976.06
07:31:59|2975.72
07:32:00|2975.73
07:32:01|2976.51
07:32:02|2976.51
07:32:03|2976.36
07:32:04|2976.27
07:32:05|2976.06
07:32:07|2976.06
07:32:08|2976.27
07:32:08|2976.28
07:32:09|2976.06
07:32:10|2975.85
07:32:11|2975.86
07:32:13|2975.85
07:32:14|2976.12
07:32:14|2976.19
07:32:15|2976.2
07:32:16|2976.29
07:32:17|2976.29
07:32:18|2976.39
07:32:20|2976.44
07:32:21|2976.97
07:32:22|2977.
07:32:22|2977.
07:32:23|2977.
07:32:25|2977.01
07:32:25|2977.01
07:32:26|2977.01
07:32:27|2977.
07:32:29|2977.
07:32:29|2977.
07:32:30|2976.7
07:32:31|2976.63
07:32:32|2975.81
07:32:34|2975.81
07:32:34|2975.8
07:32:36|2975.81
07:32:37|2975.8
07:32:38|2975.8
07:32:39|2975.58
07:32:40|2975.58
07:32:41|2975.52
07:32:42|2975.48
07:32:43|2975.6
07:32:44|2975.49
07:32:45|2975.41
07:32:46|2975.4
07:32:47|2975.4
07:32:48|2975.17
07:32:49|2975.09
07:32:51|2974.62
07:32:51|2974.99
07:32:53|2975.
07:32:55|2974.71
07:32:56|2974.72
07:32:56|2974.72
07:32:58|2974.71
07:32:59|2974.71
07:33:00|2974.71
07:33:00|2974.71
07:33:02|2975.2
07:33:02|2975.21
07:33:04|2975.59
07:33:05|2975.96
07:33:06|2975.96
07:33:07|2975.96
07:33:09|2975.96
07:33:09|2975.96
07:33:10|2975.87
07:33:12|2975.86
07:33:12|2975.72
07:33:13|2975.47
07:33:14|2975.41
07:33:15|2975.32
07:33:16|2975.32
07:33:18|2975.33
07:33:18|2975.33
07:33:19|2975.32
07:33:20|2975.32
07:33:21|2975.33
07:33:22|2975.32
07:33:23|2975.33
07:33:24|2975.32
07:33:25|2975.26
07:33:26|2975.26
07:33:28|2975.25
07:33:29|2975.82
07:33:29|2975.9
07:33:31|2976.2
07:33:32|2976.4
07:33:32|2976.39
07:33:33|2976.39
07:33:34|2976.39
07:33:36|2975.78
07:33:37|2975.44
07:33:37|2975.43
07:33:39|2975.07
07:33:40|2975.07
07:33:41|2975.08
07:33:43|2975.08
07:33:43|2975.4
07:33:44|2975.4
07:33:45|2975.47
07:33:46|2975.47
07:33:48|2975.47
07:33:49|2975.48
07:33:49|2975.47
07:33:50|2976.09
07:33:51|2976.77
07:33:53|2976.76
07:33:54|2976.76
07:33:56|2976.99
07:33:57|2977.
07:33:57|2977.3
07:33:59|2977.55
07:33:59|2978.16
07:34:00|2978.15
07:34:01|2978.15
07:34:02|2978.4
07:34:03|2978.53
07:34:05|2978.54
07:34:06|2978.91
07:34:07|2979.38
07:34:08|2980.32
07:34:10|2980.32
07:34:11|2980.75
07:34:13|2980.74
07:34:14|2980.75
07:34:16|2980.74
07:34:17|2980.74
07:34:18|2980.74
07:34:18|2981.3
07:34:19|2981.61
07:34:20|2981.6
07:34:21|2981.6
07:34:24|2981.2
07:34:24|2981.2
07:34:26|2981.2
07:34:27|2981.21
07:34:28|2981.21
07:34:28|2981.2
07:34:29|2980.67
07:34:31|2980.64
07:34:31|2980.64
07:34:32|2980.85
07:34:34|2980.91
07:34:34|2981.18
07:34:36|2981.18
07:34:36|2981.18
07:34:37|2981.18
07:34:40|2981.18
07:34:40|2981.41
07:34:41|2981.63
07:34:42|2981.63
07:34:43|2981.64
07:34:45|2981.58
07:34:45|2981.59
07:34:46|2981.85
07:34:47|2981.85
07:34:48|2981.85
07:34:49|2981.85
07:34:50|2981.86
07:34:52|2981.57
07:34:54|2980.95
07:34:54|2981.59
07:34:56|2981.63
07:34:56|2981.64
07:34:58|2981.63
07:35:00|2981.64
07:35:00|2981.84
07:35:02|2981.98
07:35:02|2982.67
07:35:04|2982.67
07:35:05|2982.68
07:35:05|2982.5
07:35:07|2982.35
07:35:08|2982.25
07:35:09|2981.64
07:35:10|2981.64
07:35:11|2981.65
07:35:12|2981.64
07:35:13|2980.46
07:35:14|2980.01
07:35:15|2979.7
07:35:16|2979.7
07:35:17|2980.43
07:35:18|2981.
07:35:19|2981.43
07:35:20|2981.43
07:35:21|2981.44
07:35:22|2981.43
07:35:23|2981.25
07:35:24|2981.13
07:35:25|2981.13
07:35:26|2981.14
07:35:27|2981.25
07:35:28|2981.51
07:35:29|2982.99
07:35:30|2982.99
07:35:31|2982.2
07:35:32|2982.61
07:35:34|2982.99
07:35:35|2982.99
07:35:36|2981.78
07:35:37|2982.18
07:35:38|2982.28
07:35:39|2982.27
07:35:40|2982.57
07:35:41|2982.9
07:35:42|2982.79
07:35:43|2982.7
07:35:44|2982.87
07:35:45|2982.89
07:35:46|2982.99
07:35:47|2983.
07:35:48|2982.99
07:35:49|2982.99
07:35:50|2982.99
07:35:51|2983.
07:35:52|2982.99
07:35:54|2983.65
07:35:55|2983.6
07:35:56|2983.95
07:35:57|2983.88
07:35:58|2983.9
07:35:59|2983.9
07:36:00|2985.
07:36:01|2985.31
07:36:02|2985.32
07:36:03|2985.31
07:36:04|2985.31
07:36:05|2985.32
07:36:06|2985.31
07:36:07|2984.8
07:36:09|2984.31
07:36:09|2984.4
07:36:11|2984.5
07:36:12|2984.6
07:36:13|2984.52
07:36:13|2984.57
07:36:14|2984.5
07:36:16|2984.5
07:36:17|2984.3
07:36:18|2984.3
07:36:19|2984.31
07:36:20|2984.31
07:36:21|2984.31
07:36:22|2984.3
07:36:22|2984.31
07:36:24|2984.3
07:36:25|2984.3
07:36:26|2984.3
07:36:27|2984.3
07:36:28|2984.56
07:36:29|2985.31
07:36:30|2985.49
07:36:31|2985.49
07:36:32|2985.32
07:36:33|2985.32
07:36:34|2985.33
07:36:35|2985.32
07:36:36|2985.32
07:36:37|2984.8
07:36:38|2985.16
07:36:39|2985.
07:36:40|2985.32
07:36:41|2985.49
07:36:42|2985.48
07:36:43|2984.98
07:36:44|2985.08
07:36:45|2985.17
07:36:46|2985.17
07:36:47|2985.18
07:36:48|2985.18
07:36:49|2985.17
07:36:50|2985.18
07:36:51|2985.18
07:36:52|2985.18
07:36:53|2985.18
07:36:55|2985.29
07:36:55|2985.68
07:36:57|2985.68
07:36:59|2985.65
07:36:59|2985.65
07:37:01|2985.66
07:37:02|2985.66
07:37:03|2985.65
07:37:05|2985.65
07:37:06|2985.32
07:37:06|2985.
07:37:07|2984.96
07:37:09|2984.97
07:37:10|2985.26
07:37:11|2985.34
07:37:12|2985.35
07:37:13|2985.01
07:37:14|2985.01
07:37:15|2984.8
07:37:16|2984.76
07:37:17|2985.
07:37:18|2984.99
07:37:19|2985.
07:37:20|2984.99
07:37:21|2985.
07:37:22|2984.99
07:37:23|2984.3
07:37:24|2983.81
07:37:25|2983.8
07:37:26|2983.8
07:37:27|2983.96
07:37:28|2984.94
07:37:29|2984.98
07:37:30|2984.93
07:37:31|2984.93
07:37:33|2984.62
07:37:33|2984.63
07:37:35|2984.62
07:37:35|2984.62
07:37:36|2984.62
07:37:37|2984.62
07:37:38|2984.93
07:37:39|2984.93
07:37:40|2984.93
07:37:41|2984.64
07:37:42|2984.64
07:37:43|2984.65
07:37:44|2984.64
07:37:46|2984.64
07:37:47|2984.64
07:37:47|2984.55
07:37:48|2984.56
07:37:49|2984.56
07:37:50|2984.73
07:37:51|2984.74
07:37:52|2984.73
07:37:53|2984.74
07:37:56|2984.86
07:37:57|2984.86
07:37:58|2984.85
07:37:59|2984.85
07:38:00|2984.86
07:38:02|2985.84
07:38:02|2985.84
07:38:03|2985.6
07:38:04|2985.36
07:38:05|2985.34
07:38:06|2985.35
07:38:08|2985.34
07:38:09|2985.58
07:38:09|2985.58
07:38:11|2985.59
07:38:12|2985.58
07:38:14|2985.58
07:38:14|2985.79
07:38:16|2985.79
07:38:17|2985.79
07:38:17|2985.79
07:38:19|2985.79
07:38:19|2985.8
07:38:20|2985.89
07:38:22|2986.72
07:38:23|2986.73
07:38:24|2986.59
07:38:25|2986.6
07:38:26|2986.59
07:38:27|2986.6
07:38:28|2986.6
07:38:29|2986.6
07:38:31|2986.59
07:38:31|2987.17
07:38:33|2987.16
07:38:34|2987.28
07:38:34|2987.58
07:38:36|2987.41
07:38:37|2987.4
07:38:37|2987.41
07:38:39|2987.6
07:38:40|2987.81
07:38:40|2987.82
07:38:42|2987.94
07:38:43|2989.14
07:38:44|2988.75
07:38:45|2988.32
07:38:46|2988.4
07:38:46|2988.4
07:38:48|2988.4
07:38:49|2988.51
07:38:50|2988.51
07:38:50|2988.7
07:38:51|2988.37
07:38:52|2988.15
07:38:54|2987.61
07:38:55|2987.6
07:38:56|2988.2
07:38:58|2988.19
07:38:59|2989.39
07:39:00|2989.39
07:39:01|2989.6
07:39:02|2989.61
07:39:03|2988.99
07:39:04|2989.21
07:39:05|2989.
07:39:06|2988.98
07:39:07|2988.98
07:39:08|2989.23
07:39:09|2991.09
07:39:10|2991.08
07:39:12|2990.92
07:39:13|2990.6
07:39:14|2990.8
07:39:14|2990.43
07:39:15|2990.44
07:39:16|2990.59
07:39:17|2990.59
07:39:19|2990.59
07:39:19|2990.6
07:39:20|2990.59
07:39:21|2990.59
07:39:23|2990.59
07:39:23|2990.6
07:39:24|2990.6
07:39:25|2991.84
07:39:26|2991.84
07:39:27|2991.6
07:39:29|2991.61
07:39:29|2991.8
07:39:30|2991.79
07:39:32|2991.79
07:39:32|2992.
07:39:34|2992.
07:39:34|2992.01
07:39:35|2992.01
07:39:36|2991.64
07:39:38|2991.64
07:39:38|2991.79
07:39:39|2991.79
07:39:41|2991.8
07:39:42|2991.8
07:39:42|2991.8
07:39:44|2991.57
07:39:44|2991.47
07:39:45|2990.71
07:39:47|2990.6
07:39:47|2990.31
07:39:48|2989.72
07:39:49|2989.56
07:39:50|2989.28
07:39:51|2989.29
07:39:52|2989.59
07:39:53|2989.46
07:39:54|2989.99
07:39:55|2989.99
07:39:57|2990.4
07:39:57|2990.46
07:39:58|2990.7
07:40:01|2990.71
07:40:01|2990.99
07:40:02|2990.82
07:40:04|2990.87
07:40:05|2991.3
07:40:06|2991.31
07:40:06|2991.45
07:40:07|2991.45
07:40:08|2991.45
07:40:09|2991.46
07:40:10|2991.46
07:40:12|2991.52
07:40:14|2991.74
07:40:15|2991.75
07:40:16|2991.12
07:40:16|2991.67
07:40:17|2991.68
07:40:19|2991.74
07:40:20|2991.74
07:40:21|2991.74
07:40:22|2991.74
07:40:23|2991.75
07:40:24|2991.74
07:40:25|2991.74
07:40:25|2991.83
07:40:27|2992.8
07:40:28|2992.8
07:40:29|2992.81
07:40:31|2993.11
07:40:31|2993.1
07:40:33|2993.12
07:40:33|2993.28
07:40:34|2993.28
07:40:35|2993.28
07:40:37|2993.33
07:40:38|2993.53
07:40:39|2993.54
07:40:40|2993.79
07:40:41|2993.67
07:40:42|2992.73
07:40:43|2993.1
07:40:44|2993.09
07:40:45|2993.5
07:40:46|2993.78
07:40:47|2993.79
07:40:48|2993.81
07:40:49|2993.86
07:40:50|2994.
07:40:51|2993.99
07:40:53|2994.
07:40:54|2994.59
07:40:54|2994.84
07:40:55|2994.42
07:40:56|2994.03
07:40:58|2994.03
07:40:58|2993.99
07:41:00|2993.63
07:41:00|2993.64
07:41:02|2993.63
07:41:03|2993.64
07:41:05|2992.27
07:41:05|2992.39
07:41:06|2992.51
07:41:08|2992.65
07:41:08|2992.79
07:41:10|2992.79
07:41:10|2992.79
07:41:11|2994.51
07:41:13|2994.99
07:41:14|2995.
07:41:15|2994.56
07:41:16|2994.99
07:41:16|2995.
07:41:18|2995.
07:41:18|2995.
07:41:20|2995.
07:41:20|2995.
07:41:22|2994.99
07:41:23|2994.91
07:41:24|2994.71
07:41:25|2994.32
07:41:26|2994.04
07:41:27|2993.77
07:41:28|2993.65
07:41:29|2993.66
07:41:31|2993.65
07:41:32|2994.32
07:41:32|2994.39
07:41:33|2994.53
07:41:34|2994.54
07:41:35|2994.53
07:41:36|2994.71
07:41:37|2994.71
07:41:39|2994.71
07:41:39|2994.72
07:41:40|2994.72
07:41:41|2994.71
07:41:42|2994.41
07:41:44|2994.02
07:41:44|2993.37
07:41:45|2994.8
07:41:46|2994.8
07:41:47|2995.
07:41:49|2994.99
07:41:50|2994.99
07:41:50|2995.
07:41:51|2994.99
07:41:52|2995.
07:41:53|2994.99
07:41:55|2995.
07:41:55|2995.
07:41:56|2995.
07:41:58|2994.99
07:41:59|2995.79
07:42:00|2995.99
07:42:00|2995.67
07:42:02|2996.02
07:42:03|2996.02
07:42:04|2996.02
07:42:05|2996.02
07:42:06|2995.92
07:42:08|2995.92
07:42:08|2996.25
07:42:10|2996.52
07:42:11|2996.55
07:42:12|2996.85
07:42:13|2996.66
07:42:13|2996.66
07:42:15|2997.31
07:42:16|2997.31
07:42:17|2997.32
07:42:18|2997.31
07:42:19|2997.01
07:42:20|2996.99
07:42:21|2996.99
07:42:22|2997.36
07:42:23|2997.36
07:42:24|2997.87
07:42:25|2997.18
07:42:27|2996.41
07:42:27|2996.
07:42:28|2995.95
07:42:30|2996.31
07:42:31|2995.86
07:42:31|2995.36
07:42:32|2995.11
07:42:33|2995.01
07:42:35|2994.31
07:42:36|2994.43
07:42:37|2994.54
07:42:38|2995.1
07:42:39|2995.51
07:42:40|2995.49
07:42:41|2995.41
07:42:43|2995.08
07:42:44|2995.08
07:42:44|2995.08
07:42:45|2994.85
07:42:46|2994.84
07:42:48|2995.38
07:42:48|2995.23
07:42:49|2995.1
07:42:51|2994.74
07:42:51|2994.68
07:42:53|2994.56
07:42:53|2994.55
07:42:55|2994.56
07:42:56|2994.56
07:42:57|2993.8
07:42:58|2993.61
07:42:59|2993.51
07:43:00|2993.08
07:43:02|2992.8
07:43:03|2992.8
07:43:03|2993.37
07:43:05|2993.36
07:43:05|2993.01
07:43:07|2993.01
07:43:08|2993.68
07:43:09|2994.29
07:43:09|2994.29
07:43:11|2994.28
07:43:11|2994.54
07:43:13|2994.2
07:43:13|2994.21
07:43:15|2993.79
07:43:16|2993.8
07:43:17|2992.61
07:43:18|2993.14
07:43:19|2993.13
07:43:20|2993.56
07:43:21|2993.56
07:43:22|2993.34
07:43:23|2992.88
07:43:24|2992.8
07:43:25|2993.21
07:43:27|2993.49
07:43:28|2993.49
07:43:29|2993.57
07:43:29|2993.77
07:43:31|2994.16
07:43:31|2994.15
07:43:33|2994.28
07:43:34|2995.
07:43:34|2994.99
07:43:36|2994.7
07:43:37|2994.7
07:43:37|2994.71
07:43:40|2994.58
07:43:40|2994.57
07:43:42|2994.31
07:43:42|2994.29
07:43:43|2994.3
07:43:44|2993.96
07:43:46|2992.78
07:43:46|2992.79
07:43:47|2992.78
07:43:48|2992.8
07:43:50|2992.8
07:43:50|2992.8
07:43:52|2993.18
07:43:52|2992.63
07:43:53|2992.63
07:43:55|2992.56
07:43:56|2993.03
07:43:56|2993.13
07:43:57|2993.35
07:43:59|2993.59
07:44:00|2993.79
07:44:02|2993.91
07:44:02|2993.95
07:44:04|2994.14
07:44:05|2994.14
07:44:06|2994.2
07:44:08|2994.19
07:44:09|2994.95
07:44:10|2994.94
07:44:11|2994.68
07:44:12|2994.63
07:44:13|2994.49
07:44:13|2994.5
07:44:15|2994.5
07:44:16|2994.62
07:44:16|2994.61
07:44:18|2994.62
07:44:19|2994.62
07:44:20|2994.61
07:44:21|2994.62
07:44:22|2994.61
07:44:23|2994.62
07:44:24|2994.61
07:44:25|2993.95
07:44:26|2993.93
07:44:27|2993.92
07:44:28|2993.5
07:44:30|2993.07
07:44:30|2993.07
07:44:32|2993.06
07:44:33|2994.01
07:44:34|2993.27
07:44:35|2993.07
07:44:36|2993.06
07:44:37|2993.15
07:44:38|2993.15
07:44:39|2993.34
07:44:40|2992.64
07:44:41|2992.28
07:44:42|2992.28
07:44:43|2992.29
07:44:44|2992.24
07:44:45|2991.83
07:44:46|2991.55
07:44:47|2991.53
07:44:48|2991.52
07:44:49|2991.52
07:44:50|2991.53
07:44:51|2991.53
07:44:52|2991.53
07:44:53|2991.41
07:44:54|2991.22
07:44:55|2990.81
07:44:56|2990.81
07:44:57|2990.8
07:44:58|2990.62
07:44:59|2990.61
07:45:00|2990.54
07:45:01|2990.27
07:45:03|2990.61
07:45:04|2990.88
07:45:05|2989.88
07:45:06|2989.88
07:45:07|2989.88
07:45:08|2990.24
07:45:09|2990.4
07:45:10|2990.39
07:45:11|2990.39
07:45:13|2990.4
07:45:14|2990.4
07:45:14|2990.39
07:45:16|2990.84
07:45:16|2991.18
07:45:17|2991.19
07:45:19|2991.45
07:45:19|2991.44
07:45:20|2991.22
07:45:21|2991.22
07:45:22|2991.23
07:45:23|2991.23
07:45:24|2991.22
07:45:25|2990.79
07:45:26|2990.21
07:45:27|2989.58
07:45:28|2989.58
07:45:29|2990.13
07:45:30|2990.57
07:45:31|2990.64
07:45:32|2991.2
07:45:33|2991.24
07:45:34|2991.62
07:45:35|2992.74
07:45:36|2992.74
07:45:37|2992.99
07:45:39|2992.99
07:45:39|2992.99
07:45:41|2993.
07:45:41|2992.99
07:45:43|2992.99
07:45:43|2993.
07:45:44|2993.15
07:45:45|2993.14
07:45:47|2993.14
07:45:47|2993.15
07:45:48|2993.14
07:45:49|2993.14
07:45:50|2993.14
07:45:51|2993.14
07:45:52|2993.14
07:45:53|2993.14
07:45:54|2993.15
07:45:55|2993.15
07:45:56|2993.15
07:45:58|2992.52
07:45:58|2991.99
07:45:59|2991.87
07:46:00|2991.86
07:46:01|2992.19
07:46:03|2992.51
07:46:05|2992.15
07:46:06|2992.99
07:46:07|2993.11
07:46:08|2993.29
07:46:09|2993.71
07:46:10|2993.71
07:46:11|2993.71
07:46:11|2993.72
07:46:13|2994.43
07:46:14|2994.43
07:46:15|2994.44
07:46:16|2994.72
07:46:17|2994.72
07:46:18|2994.6
07:46:20|2994.52
07:46:20|2994.52
07:46:21|2994.52
07:46:22|2994.51
07:46:23|2994.21
07:46:24|2994.2
07:46:25|2994.2
07:46:26|2994.2
07:46:27|2994.21
07:46:29|2994.2
07:46:29|2994.2
07:46:31|2994.2
07:46:31|2994.2
07:46:33|2994.21
07:46:33|2994.2
07:46:34|2994.51
07:46:35|2994.51
07:46:36|2994.51
07:46:37|2994.52
07:46:38|2994.52
07:46:40|2994.51
07:46:40|2994.03
07:46:41|2994.03
07:46:43|2994.
07:46:43|2993.82
07:46:44|2994.14
07:46:46|2994.4
07:46:46|2994.4
07:46:47|2994.41
07:46:48|2994.4
07:46:49|2994.3
07:46:50|2994.31
07:46:52|2994.3
07:46:53|2994.44
07:46:53|2994.45
07:46:54|2994.45
07:46:55|2994.44
07:46:56|2994.44
07:46:57|2994.44
07:46:58|2994.45
07:46:59|2994.44
07:47:01|2994.44
07:47:02|2994.44
07:47:03|2994.45
07:47:05|2994.45
07:47:06|2994.44
07:47:07|2994.45
07:47:08|2994.45
07:47:09|2993.86
07:47:10|2993.86
07:47:11|2993.86
07:47:12|2994.07
07:47:14|2994.08
07:47:14|2993.87
07:47:15|2993.88
07:47:16|2993.53
07:47:17|2992.41
07:47:20|2992.1
07:47:20|2991.81
07:47:22|2991.81
07:47:22|2992.15
07:47:24|2991.82
07:47:24|2991.56
07:47:25|2990.
07:47:27|2990.46
07:47:27|2990.97
07:47:28|2991.51
07:47:30|2992.05
07:47:31|2992.96
07:47:32|2993.22
07:47:32|2993.03
07:47:34|2993.
07:47:35|2992.83
07:47:35|2992.83
07:47:36|2992.63
07:47:37|2992.63
07:47:38|2993.33
07:47:39|2993.33
07:47:40|2993.32
07:47:42|2993.07
07:47:42|2992.87
07:47:44|2992.86
07:47:44|2992.66
07:47:46|2992.46
07:47:47|2992.24
07:47:48|2991.53
07:47:49|2991.65
07:47:49|2991.8
07:47:51|2992.27
07:47:52|2992.27
07:47:52|2992.28
07:47:54|2992.02
07:47:54|2991.83
07:47:56|2991.83
07:47:57|2991.83
07:47:57|2991.82
07:47:58|2991.82
07:48:00|2991.41
07:48:01|2991.41
07:48:02|2991.22
07:48:02|2991.22
07:48:04|2991.23
07:48:06|2991.48
07:48:06|2991.47
07:48:08|2991.05
07:48:08|2991.06
07:48:10|2991.05
07:48:11|2991.25
07:48:12|2991.25
07:48:13|2991.26
07:48:14|2991.24
07:48:15|2990.84
07:48:16|2990.63
07:48:17|2990.62
07:48:18|2990.62
07:48:19|2990.62
07:48:20|2990.25
07:48:21|2990.44
07:48:22|2990.03
07:48:23|2990.01
07:48:24|2990.01
07:48:25|2990.44
07:48:26|2991.01
07:48:27|2990.67
07:48:28|2990.6
07:48:30|2990.22
07:48:30|2990.16
07:48:31|2990.32
07:48:32|2990.32
07:48:34|2990.33
07:48:35|2990.33
07:48:35|2990.75
07:48:36|2990.56
07:48:39|2990.66
07:48:40|2990.66
07:48:41|2990.56
07:48:42|2990.57
07:48:43|2990.57
07:48:44|2990.56
07:48:44|2990.56
07:48:45|2990.57
07:48:46|2990.6
07:48:47|2990.8
07:48:48|2990.8
07:48:50|2990.56
07:48:50|2990.55
07:48:51|2990.65
07:48:52|2990.7
07:48:53|2990.7
07:48:54|2990.68
07:48:56|2990.18
07:48:57|2990.18
07:48:58|2990.01
07:48:59|2990.55
07:49:00|2990.54
07:49:00|2990.32
07:49:01|2990.
07:49:03|2990.01
07:49:04|2990.
07:49:05|2990.17
07:49:07|2991.04
07:49:08|2991.04
07:49:08|2991.04
07:49:09|2991.04
07:49:11|2991.04
07:49:11|2991.04
07:49:13|2991.04
07:49:14|2991.04
07:49:15|2990.99
07:49:16|2990.99
07:49:17|2990.55
07:49:19|2990.28
07:49:20|2990.
07:49:20|2990.
07:49:22|2989.2
07:49:22|2989.21
07:49:24|2989.18
07:49:25|2989.17
07:49:26|2989.17
07:49:27|2989.17
07:49:28|2989.18
07:49:29|2989.19
07:49:30|2989.2
07:49:31|2989.38
07:49:32|2989.59
07:49:33|2989.58
07:49:34|2990.16
07:49:35|2990.27
07:49:36|2990.49
07:49:37|2990.53
07:49:38|2990.53
07:49:40|2990.53
07:49:41|2990.19
07:49:42|2990.18
07:49:42|2989.88
07:49:44|2989.88
07:49:45|2989.88
07:49:45|2989.89
07:49:46|2989.16
07:49:47|2989.17
07:49:48|2989.45
07:49:49|2989.47
07:49:50|2989.48
07:49:51|2989.48
07:49:52|2989.47
07:49:53|2989.4
07:49:54|2989.39
07:49:55|2989.39
07:49:56|2989.39
07:49:58|2989.39
07:49:59|2989.12
07:49:59|2989.01
07:50:01|2989.
07:50:02|2989.
07:50:02|2989.06
07:50:03|2989.27
07:50:04|2989.26
07:50:05|2989.26
07:50:07|2988.65
07:50:08|2988.57
07:50:10|2987.97
07:50:11|2987.52
07:50:12|2987.53
07:50:13|2987.31
07:50:14|2986.92
07:50:15|2987.12
07:50:16|2987.11
07:50:17|2987.11
07:50:18|2986.7
07:50:19|2986.42
07:50:20|2986.09
07:50:21|2985.5
07:50:22|2985.48
07:50:23|2986.19
07:50:24|2986.08
07:50:25|2985.86
07:50:26|2985.86
07:50:27|2985.4
07:50:28|2985.12
07:50:29|2985.19
07:50:30|2985.02
07:50:31|2985.78
07:50:32|2985.77
07:50:33|2985.72
07:50:34|2985.01
07:50:35|2985.02
07:50:36|2985.02
07:50:37|2985.15
07:50:38|2985.63
07:50:39|2985.67
07:50:40|2985.48
07:50:41|2985.49
07:50:42|2985.49
07:50:43|2985.48
07:50:45|2985.48
07:50:45|2985.48
07:50:46|2985.48
07:50:47|2985.49
07:50:48|2985.48
07:50:49|2985.48
07:50:50|2985.49
07:50:51|2985.48
07:50:52|2985.48
07:50:53|2985.49
07:50:54|2984.41
07:50:55|2984.41
07:50:57|2984.4
07:50:58|2984.41
07:50:58|2984.4
07:50:59|2984.2
07:51:01|2984.39
07:51:02|2984.4
07:51:02|2984.4
07:51:03|2984.4
07:51:05|2984.39
07:51:06|2984.4
07:51:06|2984.39
07:51:08|2984.75
07:51:09|2985.15
07:51:10|2985.45
07:51:11|2986.3
07:51:13|2986.29
07:51:14|2986.78
07:51:15|2986.34
07:51:16|2986.01
07:51:18|2986.01
07:51:20|2985.61
07:51:21|2985.61
07:51:23|2985.61
07:51:23|2985.9
07:51:24|2985.89
07:51:26|2985.9
07:51:27|2985.89
07:51:28|2985.9
07:51:29|2985.89
07:51:30|2985.99
07:51:31|2985.99
07:51:32|2985.98
07:51:33|2985.98
07:51:34|2985.06
07:51:36|2983.34
07:51:37|2983.34
07:51:37|2983.56
07:51:39|2983.56
07:51:39|2983.16
07:51:41|2983.41
07:51:42|2983.46
07:51:42|2983.56
07:51:43|2983.55
07:51:44|2983.56
07:51:46|2983.55
07:51:47|2983.56
07:51:47|2983.31
07:51:49|2983.29
07:51:50|2983.32
07:51:50|2983.52
07:51:51|2983.53
07:51:52|2983.53
07:51:53|2983.22
07:51:55|2982.73
07:51:56|2982.72
07:51:57|2982.72
07:51:58|2982.72
07:51:59|2982.73
07:52:00|2982.73
07:52:01|2982.51
07:52:02|2982.48
07:52:03|2982.48
07:52:04|2982.68
07:52:05|2982.99
07:52:06|2983.48
07:52:07|2983.49
07:52:08|2983.49
07:52:10|2983.48
07:52:10|2983.48
07:52:11|2983.48
07:52:13|2983.49
07:52:14|2983.49
07:52:15|2983.49
07:52:15|2983.67
07:52:17|2983.48
07:52:18|2983.49
07:52:18|2983.59
07:52:20|2983.59
07:52:20|2983.59
07:52:22|2983.59
07:52:22|2983.6
07:52:24|2983.79
07:52:25|2984.39
07:52:25|2984.67
07:52:27|2984.67
07:52:28|2984.68
07:52:29|2984.67
07:52:29|2984.67
07:52:31|2984.67
07:52:32|2984.67
07:52:33|2984.67
07:52:34|2984.67
07:52:35|2984.99
07:52:36|2985.
07:52:37|2985.
07:52:38|2984.99
07:52:39|2984.99
07:52:40|2984.99
07:52:41|2984.99
07:52:42|2984.81
07:52:43|2984.8
07:52:44|2984.68
07:52:45|2984.68
07:52:46|2984.05
07:52:47|2983.91
07:52:48|2983.92
07:52:49|2983.58
07:52:50|2983.49
07:52:51|2983.48
07:52:52|2983.1
07:52:53|2983.11
07:52:54|2983.11
07:52:55|2983.35
07:52:56|2983.78
07:52:57|2983.99
07:52:58|2983.99
07:52:59|2984.
07:53:00|2983.99
07:53:01|2984.13
07:53:02|2984.44
07:53:03|2984.44
07:53:04|2984.45
07:53:05|2984.45
07:53:06|2984.44
07:53:07|2984.5
07:53:08|2984.88
07:53:09|2984.88
07:53:10|2984.21
07:53:12|2984.
07:53:13|2983.71
07:53:14|2983.72
07:53:15|2983.72
07:53:16|2983.71
07:53:17|2984.32
07:53:18|2984.54
07:53:19|2984.55
07:53:20|2984.76
07:53:22|2984.75
07:53:23|2984.75
07:53:24|2984.61
07:53:24|2984.62
07:53:25|2984.78
07:53:26|2984.79
07:53:28|2984.87
07:53:28|2984.87
07:53:29|2984.87
07:53:30|2984.87
07:53:31|2984.88
07:53:33|2984.88
07:53:34|2984.17
07:53:35|2984.29
07:53:36|2984.17
07:53:37|2983.83
07:53:38|2983.77
07:53:39|2983.77
07:53:40|2983.77
07:53:41|2983.77
07:53:42|2983.77
07:53:43|2983.78
07:53:44|2983.78
07:53:45|2983.78
07:53:46|2983.74
07:53:47|2983.74
07:53:48|2983.73
07:53:49|2983.73
07:53:50|2983.73
07:53:51|2983.83
07:53:52|2983.83
07:53:53|2984.
07:53:54|2984.05
07:53:55|2984.06
07:53:56|2984.06
07:53:57|2984.07
07:53:58|2984.39
07:53:59|2984.5
07:54:00|2984.6
07:54:01|2984.41
07:54:02|2984.4
07:54:03|2984.4
07:54:04|2984.4
07:54:05|2984.41
07:54:06|2984.41
07:54:07|2984.41
07:54:08|2984.41
07:54:09|2984.4
07:54:10|2984.41
07:54:11|2984.4
07:54:12|2984.41
07:54:13|2984.4
07:54:15|2984.4
07:54:15|2984.41
07:54:16|2984.4
07:54:18|2984.41
07:54:19|2984.4
07:54:19|2984.4
07:54:21|2984.79
07:54:22|2984.99
07:54:23|2984.99
07:54:23|2984.99
07:54:25|2985.6
07:54:25|2985.85
07:54:27|2986.39
07:54:28|2986.39
07:54:29|2986.32
07:54:30|2986.03
07:54:31|2985.65
07:54:32|2985.64
07:54:33|2985.64
07:54:34|2985.63
07:54:35|2985.64
07:54:36|2985.75
07:54:37|2985.99
07:54:38|2985.99
07:54:39|2985.99
07:54:41|2985.99
07:54:42|2985.99
07:54:42|2985.99
07:54:43|2985.99
07:54:44|2985.99
07:54:45|2986.
07:54:46|2986.4
07:54:48|2986.67
07:54:48|2986.66
07:54:49|2986.66
07:54:51|2986.67
07:54:52|2986.66
07:54:53|2986.67
07:54:53|2986.66
07:54:54|2986.67
07:54:56|2986.98
07:54:57|2986.98
07:54:58|2986.98
07:54:59|2986.99
07:55:00|2987.12
07:55:01|2987.15
07:55:02|2987.33
07:55:03|2987.77
07:55:04|2987.78
07:55:05|2988.08
07:55:06|2988.25
07:55:07|2988.59
07:55:08|2988.83
07:55:09|2989.26
07:55:11|2989.4
07:55:12|2989.67
07:55:14|2989.66
07:55:15|2989.67
07:55:15|2989.66
07:55:17|2989.99
07:55:18|2989.99
07:55:19|2990.
07:55:20|2990.
07:55:21|2990.
07:55:22|2990.19
07:55:24|2990.19
07:55:24|2990.2
07:55:26|2990.39
07:55:26|2990.43
07:55:27|2990.43
07:55:28|2990.43
07:55:29|2990.43
07:55:30|2990.35
07:55:31|2990.32
07:55:32|2990.33
07:55:33|2990.33
07:55:34|2990.32
07:55:36|2990.7
07:55:36|2990.7
07:55:37|2990.69
07:55:39|2990.7
07:55:39|2990.7
07:55:40|2990.7
07:55:41|2990.69
07:55:43|2990.69
07:55:44|2990.7
07:55:44|2990.7
07:55:46|2990.7
07:55:48|2990.69
07:55:48|2990.7
07:55:49|2990.7
07:55:50|2990.69
07:55:51|2990.69
07:55:52|2990.7
07:55:53|2990.69
07:55:54|2990.69
07:55:55|2990.69
07:55:56|2990.69
07:55:58|2990.91
07:55:58|2990.91
07:55:59|2990.91
07:56:00|2990.92
07:56:01|2990.8
07:56:02|2990.8
07:56:03|2990.8
07:56:04|2990.8
07:56:05|2990.96
07:56:06|2990.96
07:56:07|2991.33
07:56:08|2991.32
07:56:09|2991.48
07:56:10|2991.5
07:56:12|2991.51
07:56:12|2991.5
07:56:14|2991.51
07:56:15|2991.82
07:56:17|2991.93
07:56:18|2991.47
07:56:18|2991.47
07:56:19|2991.46
07:56:20|2991.46
07:56:22|2991.46
07:56:23|2991.46
07:56:24|2991.46
07:56:25|2991.46
07:56:26|2991.46
07:56:26|2991.47
07:56:28|2991.47
07:56:28|2991.46
07:56:30|2991.46
07:56:30|2991.47
07:56:32|2991.47
07:56:33|2991.47
07:56:34|2990.89
07:56:35|2990.02
07:56:36|2990.
07:56:37|2990.
07:56:38|2990.25
07:56:39|2989.91
07:56:40|2989.69
07:56:41|2989.69
07:56:42|2989.51
07:56:43|2989.5
07:56:44|2988.88
07:56:46|2988.4
07:56:47|2989.1
07:56:47|2989.1
07:56:48|2989.1
07:56:49|2989.1
07:56:50|2989.09
07:56:51|2989.09
07:56:53|2989.09
07:56:53|2989.1
07:56:54|2989.1
07:56:55|2989.1
07:56:56|2989.1
07:56:57|2989.1
07:56:58|2987.92
07:56:59|2987.71
07:57:00|2987.5
07:57:01|2987.49
07:57:02|2987.49
07:57:04|2987.28
07:57:05|2987.29
07:57:05|2987.03
07:57:06|2987.46
07:57:07|2987.7
07:57:08|2987.67
07:57:10|2987.6
07:57:10|2987.24
07:57:11|2987.55
07:57:12|2987.59
07:57:14|2987.6
07:57:15|2987.6
07:57:16|2987.6
07:57:17|2988.07
07:57:18|2988.57
07:57:19|2988.57
07:57:20|2988.18
07:57:21|2988.18
07:57:23|2988.19
07:57:24|2988.18
07:57:24|2988.18
07:57:25|2988.18
07:57:27|2988.18
07:57:27|2988.63
07:57:29|2988.64
07:57:29|2988.64
07:57:31|2988.53
07:57:31|2988.54
07:57:32|2988.19
07:57:33|2988.6
07:57:34|2988.6
07:57:35|2988.6
07:57:36|2988.6
07:57:37|2988.79
07:57:38|2989.23
07:57:39|2989.23
07:57:40|2989.22
07:57:41|2989.23
07:57:43|2989.37
07:57:43|2990.
07:57:44|2990.
07:57:45|2990.
07:57:46|2990.
07:57:47|2990.65
07:57:49|2990.68
07:57:50|2990.69
07:57:51|2990.68
07:57:52|2990.69
07:57:53|2990.68
07:57:54|2990.69
07:57:54|2991.
07:57:56|2990.99
07:57:57|2991.
07:57:57|2991.05
07:57:58|2991.33
07:58:00|2991.33
07:58:00|2991.33
07:58:02|2991.33
07:58:03|2993.01
07:58:04|2993.8
07:58:05|2993.26
07:58:06|2993.26
07:58:07|2992.4
07:58:08|2992.39
07:58:09|2992.4
07:58:10|2992.18
07:58:11|2992.18
07:58:12|2992.18
07:58:13|2992.19
07:58:13|2992.33
07:58:14|2992.69
07:58:17|2992.22
07:58:17|2992.21
07:58:19|2991.42
07:58:20|2991.41
07:58:21|2991.2
07:58:22|2990.63
07:58:23|2990.63
07:58:24|2990.62
07:58:25|2990.65
07:58:26|2990.65
07:58:27|2990.65
07:58:28|2990.02
07:58:29|2990.
07:58:30|2990.
07:58:32|2990.01
07:58:33|2990.
07:58:34|2990.03
07:58:34|2990.06
07:58:35|2990.41
07:58:36|2990.64
07:58:38|2990.84
07:58:38|2990.85
07:58:40|2990.84
07:58:40|2990.84
07:58:41|2990.84
07:58:43|2991.23
07:58:44|2991.91
07:58:45|2992.65
07:58:45|2992.93
07:58:47|2992.96
07:58:47|2993.38
07:58:48|2993.38
07:58:50|2993.39
07:58:51|2993.2
07:58:52|2993.2
07:58:53|2993.32
07:58:54|2993.32
07:58:55|2993.54
07:58:56|2993.54
07:58:56|2993.3
07:58:58|2993.21
07:58:59|2993.47
07:58:59|2993.33
07:59:01|2993.33
07:59:01|2993.33
07:59:03|2993.32
07:59:04|2993.32
07:59:05|2993.33
07:59:06|2993.33
07:59:06|2993.
07:59:07|2992.75
07:59:09|2992.76
07:59:09|2992.75
07:59:11|2992.75
07:59:12|2992.8
07:59:12|2992.94
07:59:13|2992.93
07:59:14|2993.
07:59:17|2993.29
07:59:18|2993.29
07:59:19|2993.29
07:59:20|2992.94
07:59:21|2992.8
07:59:22|2992.
07:59:23|2991.91
07:59:24|2991.91
07:59:25|2991.93
07:59:27|2992.16
07:59:28|2992.16
07:59:29|2992.16
07:59:30|2992.15
07:59:31|2991.91
07:59:32|2991.91
07:59:33|2991.91
07:59:34|2991.88
07:59:35|2992.19
07:59:36|2992.12
07:59:37|2992.03
07:59:38|2992.04
07:59:39|2992.04
07:59:40|2992.73
07:59:41|2992.74
07:59:42|2992.74
07:59:43|2992.74
07:59:44|2992.76
07:59:45|2992.85
07:59:46|2992.86
07:59:47|2992.86
07:59:48|2992.86
07:59:49|2992.87
07:59:51|2992.85
07:59:52|2992.95
07:59:53|2993.45
07:59:54|2993.47
07:59:55|2993.8
07:59:56|2993.79
07:59:57|2993.79
07:59:58|2993.79
07:59:59|2993.79
08:00:00|2993.79
08:00:01|2993.79
08:00:02|2993.8
08:00:03|2993.83
08:00:04|2993.99
08:00:05|2993.98
08:00:06|2993.6
08:00:07|2992.05
08:00:08|2992.43
08:00:09|2992.61
08:00:10|2992.41
08:00:11|2992.41
08:00:12|2992.25
08:00:14|2992.65
08:00:15|2992.92
08:00:15|2992.91
08:00:18|2992.92
08:00:18|2992.37
08:00:20|2992.16
08:00:21|2992.
08:00:22|2991.81
08:00:22|2991.74
08:00:24|2991.85
08:00:24|2991.8
08:00:26|2991.8
08:00:27|2991.8
08:00:27|2991.8
08:00:29|2991.81
08:00:30|2991.51
08:00:31|2991.51
08:00:32|2991.52
08:00:33|2991.41
08:00:34|2991.41
08:00:35|2991.52
08:00:36|2991.72
08:00:37|2992.46
08:00:38|2992.2
08:00:39|2992.2
08:00:40|2991.92
08:00:41|2990.94
08:00:42|2990.94
08:00:43|2991.18
08:00:44|2991.18
08:00:45|2990.9
08:00:46|2990.9
08:00:47|2990.89
08:00:48|2991.3
08:00:49|2991.3
08:00:50|2991.3
08:00:51|2991.89
08:00:52|2991.93
08:00:53|2991.92
08:00:54|2991.92
08:00:55|2991.6
08:00:56|2991.61
08:00:57|2991.6
08:00:59|2991.6
08:00:59|2991.7
08:01:01|2991.71
08:01:02|2991.71
08:01:02|2992.32
08:01:03|2994.24
08:01:04|2994.25
08:01:05|2994.25
08:01:06|2994.56
08:01:07|2994.73
08:01:08|2994.74
08:01:10|2994.74
08:01:10|2994.73
08:01:11|2994.76
08:01:12|2994.76
08:01:13|2994.75
08:01:14|2994.76
08:01:15|2994.76
08:01:16|2994.75
08:01:17|2994.67
08:01:19|2994.61
08:01:20|2994.6
08:01:22|2995.76
08:01:22|2995.75
08:01:23|2995.77
08:01:25|2995.77
08:01:26|2995.77
08:01:27|2994.98
08:01:28|2994.61
08:01:29|2994.61
08:01:30|2994.6
08:01:31|2994.2
08:01:32|2994.2
08:01:33|2993.61
08:01:34|2993.61
08:01:35|2992.4
08:01:36|2992.4
08:01:37|2992.4
08:01:38|2992.41
08:01:39|2992.4
08:01:40|2992.4
08:01:41|2992.19
08:01:42|2991.99
08:01:43|2992.
08:01:44|2992.
08:01:45|2991.6
08:01:47|2991.48
08:01:48|2991.46
08:01:48|2991.46
08:01:50|2991.47
08:01:50|2991.09
08:01:51|2990.73
08:01:53|2990.74
08:01:54|2990.74
08:01:55|2990.73
08:01:55|2993.19
08:01:56|2993.2
08:01:58|2992.99
08:01:59|2992.97
08:02:00|2992.45
08:02:01|2992.43
08:02:02|2992.24
08:02:03|2992.24
08:02:04|2992.19
08:02:05|2992.05
08:02:06|2992.37
08:02:07|2993.18
08:02:08|2993.18
08:02:09|2993.19
08:02:10|2993.91
08:02:10|2993.5
08:02:11|2993.5
08:02:12|2993.19
08:02:14|2993.12
08:02:14|2993.12
08:02:15|2993.13
08:02:17|2993.12
08:02:18|2992.88
08:02:20|2992.84
08:02:20|2992.38
08:02:22|2991.65
08:02:22|2991.64
08:02:23|2991.65
08:02:25|2991.65
08:02:26|2991.25
08:02:27|2991.24
08:02:28|2990.85
08:02:29|2990.81
08:02:30|2990.74
08:02:31|2990.63
08:02:33|2990.5
08:02:34|2990.49
08:02:35|2990.42
08:02:36|2990.42
08:02:37|2990.43
08:02:38|2990.43
08:02:39|2990.43
08:02:40|2990.14
08:02:40|2989.85
08:02:42|2989.59
08:02:43|2989.59
08:02:44|2989.58
08:02:45|2989.79
08:02:46|2989.84
08:02:47|2989.84
08:02:48|2989.61
08:02:48|2989.62
08:02:50|2989.61
08:02:50|2989.3
08:02:51|2989.11
08:02:53|2989.12
08:02:53|2988.7
08:02:54|2988.46
08:02:55|2988.34
08:02:56|2988.34
08:02:58|2988.03
08:02:59|2987.66
08:03:00|2987.65
08:03:01|2988.
08:03:01|2988.29
08:03:03|2988.5
08:03:04|2988.47
08:03:05|2988.99
08:03:06|2989.37
08:03:07|2989.37
08:03:08|2989.66
08:03:09|2990.
08:03:10|2990.99
08:03:11|2991.31
08:03:12|2990.9
08:03:13|2990.01
08:03:14|2990.01
08:03:15|2990.
08:03:16|2988.96
08:03:17|2988.79
08:03:18|2988.79
08:03:19|2988.78
08:03:21|2988.78
08:03:21|2988.79
08:03:23|2988.99
08:03:24|2988.99
08:03:25|2988.99
08:03:26|2989.
08:03:27|2989.11
08:03:28|2989.39
08:03:29|2989.39
08:03:30|2989.33
08:03:32|2988.84
08:03:32|2989.01
08:03:34|2989.01
08:03:34|2988.91
08:03:35|2988.9
08:03:36|2988.85
08:03:37|2988.83
08:03:38|2988.83
08:03:39|2988.83
08:03:40|2988.82
08:03:42|2991.32
08:03:43|2991.2
08:03:44|2991.21
08:03:45|2991.21
08:03:46|2991.21
08:03:47|2991.21
08:03:47|2991.21
08:03:49|2991.64
08:03:50|2992.57
08:03:51|2992.56
08:03:52|2992.56
08:03:53|2992.57
08:03:54|2993.16
08:03:55|2993.32
08:03:56|2993.45
08:03:57|2993.64
08:03:58|2993.64
08:03:59|2993.65
08:04:00|2993.87
08:04:01|2994.38
08:04:02|2995.65
08:04:03|2995.65
08:04:04|2995.65
08:04:05|2995.65
08:04:06|2995.65
08:04:07|2995.65
08:04:08|2995.65
08:04:09|2995.99
08:04:10|2995.99
08:04:11|2996.42
08:04:12|2996.42
08:04:14|2996.09
08:04:15|2996.09
08:04:15|2996.1
08:04:16|2996.1
08:04:17|2996.19
08:04:18|2996.68
08:04:19|2996.67
08:04:21|2996.08
08:04:22|2996.02
08:04:24|2997.28
08:04:25|2997.01
08:04:27|2997.
08:04:28|2997.34
08:04:29|2997.34
08:04:29|2997.35
08:04:30|2997.34
08:04:31|2997.34
08:04:33|2997.31
08:04:33|2997.32
08:04:34|2997.31
08:04:35|2997.31
08:04:37|2997.32
08:04:37|2997.16
08:04:38|2997.16
08:04:39|2997.15
08:04:41|2997.15
08:04:42|2997.15
08:04:43|2997.15
08:04:43|2997.16
08:04:44|2998.39
08:04:45|2998.58
08:04:46|2999.
08:04:47|2999.99
08:04:48|2999.2
08:04:49|2999.56
08:04:50|2999.08
08:04:51|2999.06
08:04:52|2999.05
08:04:53|2999.04
08:04:55|2998.97
08:04:55|2998.86
08:04:56|2998.85
08:04:57|2999.92
08:04:58|2999.92
08:04:59|2999.5
08:05:00|2999.5
08:05:01|2999.52
08:05:03|2999.36
08:05:04|2999.36
08:05:05|2999.38
08:05:06|2999.38
08:05:07|2999.65
08:05:07|2999.99
08:05:08|2999.21
08:05:10|3000.
08:05:11|3000.
08:05:12|3000.
08:05:13|3000.
08:05:13|3000.
08:05:14|3000.
08:05:15|3000.
08:05:17|3001.17
08:05:17|3001.54
08:05:20|3001.53
08:05:20|3000.96
08:05:22|3001.78
08:05:24|3000.9
08:05:24|3000.06
08:05:26|2999.18
08:05:26|2999.18
08:05:27|2999.59
08:05:28|3000.39
08:05:29|3000.38
08:05:30|3000.76
08:05:32|3000.76
08:05:33|3001.22
08:05:34|3001.23
08:05:34|3001.74
08:05:36|3001.76
08:05:37|3003.33
08:05:37|3003.34
08:05:39|3004.
08:05:40|3003.83
08:05:40|3003.48
08:05:42|3003.26
08:05:42|3003.15
08:05:44|3004.03
08:05:45|3004.33
08:05:46|3003.94
08:05:47|3003.95
08:05:48|3003.95
08:05:49|3004.16
08:05:50|3004.33
08:05:51|3004.39
08:05:52|3004.16
08:05:53|3004.16
08:05:54|3004.16
08:05:55|3004.8
08:05:56|3004.32
08:05:57|3004.57
08:05:58|3004.99
08:06:00|3004.38
08:06:01|3003.81
08:06:01|3003.19
08:06:02|3002.8
08:06:04|3003.08
08:06:04|3004.14
08:06:06|3004.37
08:06:06|3005.81
08:06:07|3005.56
08:06:08|3004.93
08:06:09|3004.93
08:06:10|3004.98
08:06:11|3005.54
08:06:12|3006.19
08:06:13|3006.2
08:06:14|3006.33
08:06:16|3006.32
08:06:17|3006.06
08:06:17|3006.32
08:06:19|3006.32
08:06:20|3006.32
08:06:21|3006.33
08:06:22|3006.32
08:06:24|3006.16
08:06:25|3005.8
08:06:26|3005.98
08:06:27|3005.98
08:06:28|3005.98
08:06:29|3005.99
08:06:31|3005.99
08:06:32|3005.98
08:06:32|3005.99
08:06:34|3005.98
08:06:34|3005.98
08:06:35|3006.08
08:06:36|3006.13
08:06:37|3006.25
08:06:38|3006.32
08:06:39|3006.33
08:06:41|3006.33
08:06:41|3005.35
08:06:43|3005.12
08:06:43|3005.01
08:06:45|3005.01
08:06:46|3006.33
08:06:47|3006.26
08:06:47|3006.05
08:06:48|3005.71
08:06:50|3005.8
08:06:51|3006.19
08:06:52|3006.19
08:06:53|3006.19
08:06:54|3006.19
08:06:54|3006.19
08:06:56|3006.19
08:06:57|3006.19
08:06:58|3006.19
08:06:59|3006.2
08:07:00|3006.65
08:07:01|3006.99
08:07:02|3007.49
08:07:03|3007.49
08:07:04|3006.63
08:07:05|3006.62
08:07:06|3007.
08:07:07|3008.
08:07:09|3008.59
08:07:09|3008.79
08:07:11|3008.65
08:07:11|3008.21
08:07:12|3008.21
08:07:13|3008.99
08:07:15|3008.99
08:07:15|3008.98
08:07:17|3008.61
08:07:17|3007.8
08:07:19|3007.9
08:07:20|3007.49
08:07:20|3007.7
08:07:21|3007.69
08:07:23|3008.88
08:07:24|3009.5
08:07:25|3009.5
08:07:27|3009.59
08:07:28|3009.19
08:07:29|3008.81
08:07:30|3008.81
08:07:30|3008.64
08:07:32|3008.81
08:07:33|3012.32
08:07:34|3011.03
08:07:35|3011.36
08:07:36|3011.35
08:07:37|3010.8
08:07:38|3010.79
08:07:39|3010.71
08:07:41|3010.03
08:07:41|3009.76
08:07:42|3010.05
08:07:43|3010.22
08:07:44|3010.01
08:07:45|3010.
08:07:47|3010.23
08:07:47|3010.23
08:07:48|3010.23
08:07:49|3010.23
08:07:50|3010.23
08:07:51|3010.21
08:07:53|3010.21
08:07:54|3009.86
08:07:54|3009.87
08:07:55|3009.46
08:07:56|3009.41
08:07:57|3009.1
08:07:58|3009.1
08:07:59|3009.49
08:08:00|3009.48
08:08:02|3009.39
08:08:03|3009.12
08:08:04|3009.36
08:08:05|3009.05
08:08:06|3009.05
08:08:07|3009.05
08:08:08|3009.33
08:08:09|3009.33
08:08:10|3009.06
08:08:11|3008.85
08:08:12|3008.85
08:08:13|3009.06
08:08:14|3009.16
08:08:15|3009.15
08:08:16|3009.15
08:08:17|3009.16
08:08:18|3009.16
08:08:19|3009.15
08:08:20|3008.86
08:08:21|3008.29
08:08:22|3008.
08:08:23|3008.01
08:08:24|3008.24
08:08:26|3008.23
08:08:26|3008.23
08:08:28|3007.49
08:08:28|3007.44
08:08:29|3006.98
08:08:31|3006.5
08:08:32|3006.03
08:08:33|3006.03
08:08:34|3006.04
08:08:35|3006.2
08:08:36|3005.71
08:08:37|3005.74
08:08:38|3005.99
08:08:39|3006.
08:08:39|3006.29
08:08:41|3006.29
08:08:41|3006.28
08:08:43|3006.29
08:08:44|3006.59
08:08:45|3006.59
08:08:46|3006.15
08:08:47|3005.83
08:08:48|3006.
08:08:49|3006.24
08:08:50|3006.24
08:08:51|3006.24
08:08:52|3006.85
08:08:53|3007.05
08:08:54|3007.41
08:08:55|3007.41
08:08:56|3007.19
08:08:57|3006.61
08:08:58|3006.79
08:08:59|3006.98
08:09:00|3006.82
08:09:01|3006.62
08:09:02|3007.1
08:09:03|3007.1
08:09:05|3006.55
08:09:05|3006.54
08:09:06|3006.24
08:09:08|3005.94
08:09:09|3005.81
08:09:09|3005.81
08:09:11|3005.8
08:09:11|3006.06
08:09:13|3006.05
08:09:13|3006.06
08:09:15|3006.06
08:09:16|3006.06
08:09:17|3006.16
08:09:18|3005.81
08:09:19|3005.81
08:09:20|3005.82
08:09:21|3005.82
08:09:22|3005.81
08:09:23|3005.81
08:09:24|3005.82
08:09:25|3006.55
08:09:27|3006.56
08:09:28|3006.55
08:09:28|3006.55
08:09:29|3006.55
08:09:31|3006.54
08:09:32|3007.
08:09:33|3007.73
08:09:34|3007.26
08:09:35|3007.73
08:09:36|3008.24
08:09:37|3008.24
08:09:38|3008.45
08:09:40|3008.01
08:09:41|3007.44
08:09:42|3007.22
08:09:43|3007.2
08:09:44|3007.21
08:09:45|3007.43
08:09:45|3007.79
08:09:47|3008.
08:09:47|3008.58
08:09:49|3008.77
08:09:50|3008.78
08:09:51|3008.77
08:09:52|3008.2
08:09:54|3008.45
08:09:54|3009.14
08:09:56|3009.15
08:09:56|3009.48
08:09:57|3009.48
08:09:58|3009.48
08:10:00|3009.28
08:10:00|3008.84
08:10:01|3008.84
08:10:03|3009.04
08:10:04|3009.6
08:10:04|3010.21
08:10:06|3010.62
08:10:07|3010.7
08:10:09|3010.7
08:10:10|3010.99
08:10:10|3011.37
08:10:12|3011.73
08:10:12|3011.38
08:10:14|3011.04
08:10:15|3009.47
08:10:16|3009.4
08:10:16|3009.57
08:10:18|3010.33
08:10:19|3011.13
08:10:19|3011.57
08:10:21|3011.59
08:10:22|3011.79
08:10:23|3011.72
08:10:24|3011.72
08:10:24|3011.9
08:10:26|3011.9
08:10:27|3011.91
08:10:28|3011.91
08:10:30|3012.12
08:10:31|3012.98
08:10:31|3012.58
08:10:32|3012.58
08:10:33|3012.66
08:10:35|3012.68
08:10:35|3012.05
08:10:37|3012.14
08:10:37|3012.57
08:10:39|3012.58
08:10:40|3012.79
08:10:41|3012.79
08:10:41|3013.43
08:10:43|3013.47
08:10:44|3013.96
08:10:44|3013.9
08:10:45|3013.61
08:10:47|3013.21
08:10:48|3013.29
08:10:48|3013.16
08:10:49|3012.74
08:10:50|3013.17
08:10:52|3013.52
08:10:53|3013.68
08:10:53|3014.84
08:10:54|3014.75
08:10:56|3014.31
08:10:56|3013.95
08:10:57|3013.94
08:10:58|3013.76
08:11:00|3013.77
08:11:01|3013.99
08:11:02|3013.56
08:11:03|3013.99
08:11:04|3013.56
08:11:05|3013.22
08:11:06|3013.23
08:11:07|3013.23
08:11:08|3013.4
08:11:10|3013.2
08:11:10|3013.19
08:11:11|3013.2
08:11:12|3013.47
08:11:13|3013.8
08:11:15|3014.21
08:11:16|3014.21
08:11:17|3014.21
08:11:17|3013.5
08:11:19|3013.4
08:11:20|3013.74
08:11:20|3013.23
08:11:22|3013.23
08:11:22|3013.23
08:11:23|3013.23
08:11:25|3013.01
08:11:26|3012.53
08:11:26|3012.09
08:11:29|3012.08
08:11:30|3012.4
08:11:31|3012.4
08:11:32|3012.4
08:11:33|3012.49
08:11:33|3012.93
08:11:35|3012.92
08:11:35|3012.92
08:11:37|3012.52
08:11:39|3012.48
08:11:39|3012.49
08:11:40|3012.49
08:11:42|3013.04
08:11:43|3013.59
08:11:44|3014.
08:11:45|3014.1
08:11:46|3014.09
08:11:48|3014.1
08:11:48|3014.09
08:11:50|3013.78
08:11:50|3013.85
08:11:52|3014.1
08:11:53|3014.21
08:11:54|3014.35
08:11:54|3014.34
08:11:56|3014.31
08:11:57|3014.1
08:11:58|3013.6
08:11:59|3013.6
08:12:00|3012.98
08:12:01|3012.71
08:12:02|3012.71
08:12:03|3012.72
08:12:04|3012.71
08:12:05|3012.72
08:12:06|3013.04
08:12:07|3013.05
08:12:08|3013.05
08:12:09|3013.05
08:12:10|3012.94
08:12:11|3012.78
08:12:12|3012.79
08:12:13|3012.62
08:12:14|3012.57
08:12:15|3012.46
08:12:16|3012.08
08:12:17|3011.09
08:12:18|3010.36
08:12:19|3010.18
08:12:20|3010.
08:12:21|3009.05
08:12:22|3008.59
08:12:23|3008.29
08:12:24|3008.3
08:12:25|3008.29
08:12:26|3008.3
08:12:27|3008.3
08:12:29|3008.3
08:12:30|3008.3
08:12:31|3009.53
08:12:31|3009.42
08:12:32|3011.37
08:12:34|3011.61
08:12:35|3011.64
08:12:35|3010.55
08:12:37|3010.99
08:12:37|3011.
08:12:39|3010.99
08:12:40|3010.99
08:12:40|3011.48
08:12:42|3010.86
08:12:43|3010.86
08:12:44|3010.87
08:12:45|3010.67
08:12:46|3010.66
08:12:47|3011.07
08:12:48|3011.63
08:12:49|3011.26
08:12:50|3011.25
08:12:51|3011.73
08:12:52|3012.5
08:12:54|3012.5
08:12:54|3012.5
08:12:56|3012.5
08:12:57|3012.51
08:12:57|3013.1
08:12:58|3013.71
08:12:59|3013.73
08:13:00|3013.72
08:13:01|3012.97
08:13:04|3012.96
08:13:05|3014.16
08:13:05|3013.91
08:13:07|3013.91
08:13:08|3013.92
08:13:09|3013.91
08:13:10|3014.32
08:13:11|3014.33
08:13:12|3014.32
08:13:13|3014.06
08:13:14|3012.65
08:13:15|3012.43
08:13:16|3012.06
08:13:17|3012.24
08:13:18|3012.14
08:13:20|3013.34
08:13:20|3013.39
08:13:21|3013.23
08:13:22|3013.23
08:13:23|3013.34
08:13:24|3013.73
08:13:25|3013.29
08:13:26|3013.29
08:13:27|3013.28
08:13:29|3013.34
08:13:30|3013.73
08:13:31|3013.73
08:13:32|3013.72
08:13:33|3013.72
08:13:34|3013.39
08:13:35|3013.39
08:13:36|3012.53
08:13:37|3012.14
08:13:39|3011.34
08:13:39|3011.3
08:13:40|3011.01
08:13:41|3011.01
08:13:42|3010.14
08:13:44|3010.46
08:13:44|3010.47
08:13:46|3010.47
08:13:47|3010.46
08:13:47|3012.4
08:13:48|3011.96
08:13:49|3011.96
08:13:51|3011.95
08:13:51|3011.95
08:13:52|3011.96
08:13:54|3012.2
08:13:54|3012.19
08:13:56|3012.2
08:13:57|3011.64
08:13:58|3011.45
08:13:58|3011.34
08:13:59|3011.34
08:14:00|3011.35
08:14:01|3011.34
08:14:02|3011.34
08:14:03|3011.35
08:14:04|3011.08
08:14:05|3011.08
08:14:06|3011.08
08:14:07|3011.07
08:14:08|3011.07
08:14:10|3010.86
08:14:10|3010.29
08:14:12|3010.28
08:14:12|3010.14
08:14:14|3010.15
08:14:14|3010.14
08:14:16|3010.
08:14:17|3010.01
08:14:18|3009.8
08:14:19|3009.98
08:14:20|3009.98
08:14:20|3009.8
08:14:21|3009.8
08:14:23|3009.79
08:14:24|3009.8
08:14:25|3009.57
08:14:26|3009.41
08:14:27|3009.28
08:14:27|3009.28
08:14:29|3009.03
08:14:30|3008.31
08:14:31|3007.89
08:14:32|3007.72
08:14:33|3007.71
08:14:34|3007.72
08:14:35|3007.71
08:14:36|3007.72
08:14:37|3007.96
08:14:38|3008.1
08:14:39|3008.1
08:14:40|3006.96
08:14:41|3007.4
08:14:42|3007.18
08:14:43|3006.99
08:14:44|3006.55
08:14:45|3007.18
08:14:46|3007.39
08:14:47|3007.4
08:14:48|3006.82
08:14:49|3006.58
08:14:50|3006.59
08:14:51|3006.58
08:14:52|3006.4
08:14:53|3006.41
08:14:54|3006.59
08:14:55|3006.59
08:14:56|3006.58
08:14:57|3005.14
08:14:59|3005.74
08:14:59|3005.75
08:15:01|3005.
08:15:01|3006.19
08:15:02|3006.34
08:15:03|3006.35
08:15:04|3006.97
08:15:06|3007.71
08:15:06|3007.57
08:15:07|3007.34
08:15:08|3007.5
08:15:09|3007.74
08:15:10|3007.73
08:15:11|3007.46
08:15:12|3007.47
08:15:13|3007.74
08:15:14|3007.89
08:15:15|3008.
08:15:16|3008.
08:15:17|3008.52
08:15:18|3008.53
08:15:19|3008.29
08:15:20|3008.45
08:15:21|3008.45
08:15:22|3008.92
08:15:24|3008.92
08:15:24|3008.91
08:15:25|3008.92
08:15:26|3009.18
08:15:27|3009.43
08:15:28|3009.95
08:15:29|3009.98
08:15:30|3009.98
08:15:33|3010.54
08:15:33|3010.54
08:15:35|3009.31
08:15:36|3008.86
08:15:37|3008.56
08:15:38|3008.14
08:15:39|3008.33
08:15:40|3008.45
08:15:41|3008.46
08:15:43|3008.31
08:15:43|3007.7
08:15:45|3007.72
08:15:46|3007.28
08:15:47|3007.28
08:15:48|3007.34
08:15:49|3006.86
08:15:49|3006.55
08:15:51|3006.44
08:15:52|3006.08
08:15:52|3006.07
08:15:54|3005.88
08:15:54|3005.52
08:15:56|3005.8
08:15:56|3005.87
08:15:58|3005.87
08:15:59|3005.65
08:16:01|3005.47
08:16:01|3005.72
08:16:03|3005.72
08:16:04|3005.63
08:16:05|3005.49
08:16:05|3005.68
08:16:07|3005.68
08:16:08|3005.41
08:16:09|3005.34
08:16:09|3004.54
08:16:11|3004.54
08:16:12|3004.54
08:16:13|3004.54
08:16:14|3004.05
08:16:15|3004.01
08:16:16|3003.73
08:16:17|3003.73
08:16:18|3003.95
08:16:19|3003.95
08:16:20|3003.57
08:16:21|3003.57
08:16:22|3003.58
08:16:23|3002.86
08:16:24|3002.74
08:16:25|3002.59
08:16:26|3002.57
08:16:27|3003.09
08:16:28|3003.09
08:16:29|3003.08
08:16:30|3003.82
08:16:31|3003.82
08:16:32|3003.72
08:16:34|3003.73
08:16:35|3003.69
08:16:37|3003.69
08:16:37|3004.99
08:16:39|3005.2
08:16:40|3005.2
08:16:41|3005.09
08:16:42|3004.88
08:16:43|3004.88
08:16:44|3004.87
08:16:46|3004.87
08:16:47|3004.92
08:16:47|3004.96
08:16:49|3005.2
08:16:50|3005.2
08:16:51|3004.92
08:16:52|3004.83
08:16:53|3004.64
08:16:54|3004.5
08:16:54|3004.51
08:16:55|3004.5
08:16:56|3004.5
08:16:57|3004.51
08:16:59|3004.64
08:17:00|3004.64
08:17:00|3005.09
08:17:02|3005.48
08:17:03|3006.19
08:17:04|3006.55
08:17:05|3006.54
08:17:05|3006.86
08:17:07|3006.86
08:17:08|3006.87
08:17:09|3006.95
08:17:10|3006.54
08:17:11|3006.94
08:17:12|3006.94
08:17:13|3007.11
08:17:14|3007.12
08:17:15|3007.12
08:17:16|3006.66
08:17:17|3007.1
08:17:18|3007.02
08:17:20|3006.79
08:17:21|3006.12
08:17:22|3006.43
08:17:22|3006.44
08:17:24|3006.43
08:17:25|3006.78
08:17:26|3006.99
08:17:27|3007.
08:17:28|3007.08
08:17:29|3007.09
08:17:30|3007.08
08:17:31|3007.09
08:17:32|3007.09
08:17:33|3007.08
08:17:34|3007.09
08:17:35|3007.08
08:17:36|3007.08
08:17:37|3007.09
08:17:38|3007.08
08:17:39|3007.08
08:17:40|3007.44
08:17:42|3007.23
08:17:42|3006.48
08:17:43|3006.16
08:17:44|3006.12
08:17:46|3006.12
08:17:46|3006.13
08:17:47|3006.13
08:17:48|3006.32
08:17:49|3006.32
08:17:51|3006.9
08:17:52|3006.9
08:17:52|3006.9
08:17:54|3006.9
08:17:55|3006.9
08:17:55|3006.89
08:17:57|3006.9
08:17:58|3006.89
08:17:58|3006.89
08:18:00|3006.89
08:18:01|3006.9
08:18:02|3006.9
08:18:03|3006.89
08:18:04|3007.09
08:18:05|3007.48
08:18:06|3007.49
08:18:07|3007.49
08:18:08|3007.69
08:18:09|3007.69
08:18:10|3007.69
08:18:11|3007.7
08:18:12|3007.7
08:18:13|3007.69
08:18:14|3008.05
08:18:15|3008.16
08:18:16|3008.16
08:18:17|3008.31
08:18:18|3008.47
08:18:19|3008.48
08:18:20|3008.47
08:18:21|3008.48
08:18:22|3008.81
08:18:23|3008.8
08:18:24|3008.81
08:18:26|3008.8
08:18:26|3008.63
08:18:27|3008.63
08:18:28|3008.85
08:18:29|3009.31
08:18:30|3009.31
08:18:31|3009.32
08:18:32|3009.56
08:18:33|3009.56
08:18:35|3009.57
08:18:36|3009.96
08:18:37|3009.96
08:18:38|3009.97
08:18:38|3010.
08:18:40|3009.99
08:18:40|3009.99
08:18:42|3010.68
08:18:43|3010.78
08:18:44|3010.77
08:18:45|3010.77
08:18:46|3010.15
08:18:47|3010.16
08:18:48|3010.2
08:18:49|3010.2
08:18:51|3010.21
08:18:52|3010.56
08:18:52|3010.56
08:18:54|3010.56
08:18:55|3010.69
08:18:55|3010.69
08:18:56|3010.68
08:18:57|3010.69
08:18:58|3010.69
08:18:59|3010.77
08:19:00|3010.76
08:19:02|3011.17
08:19:02|3010.83
08:19:03|3010.4
08:19:04|3009.8
08:19:06|3009.21
08:19:06|3009.16
08:19:08|3009.08
08:19:08|3009.08
08:19:09|3009.39
08:19:10|3009.49
08:19:11|3010.
08:19:12|3010.41
08:19:14|3010.79
08:19:14|3010.99
08:19:15|3010.81
08:19:17|3010.35
08:19:17|3010.35
08:19:18|3009.1
08:19:19|3007.47
08:19:20|3007.08
08:19:21|3007.08
08:19:22|3007.19
08:19:23|3007.8
08:19:24|3007.49
08:19:25|3007.49
08:19:27|3007.5
08:19:27|3007.56
08:19:28|3007.57
08:19:29|3007.57
08:19:30|3007.35
08:19:31|3007.19
08:19:32|3008.01
08:19:33|3008.4
08:19:35|3008.78
08:19:35|3009.
08:19:36|3009.01
08:19:38|3009.
08:19:39|3009.
08:19:40|3009.23
08:19:41|3009.23
08:19:42|3009.23
08:19:43|3009.23
08:19:44|3009.54
08:19:45|3009.75
08:19:46|3009.84
08:19:47|3009.87
08:19:48|3009.86
08:19:49|3009.86
08:19:50|3010.22
08:19:51|3010.31
08:19:52|3010.47
08:19:53|3010.47
08:19:54|3010.37
08:19:55|3010.37
08:19:56|3010.37
08:19:57|3010.38
08:19:58|3010.38
08:20:00|3010.37
08:20:00|3010.37
08:20:01|3010.37
08:20:02|3010.48
08:20:04|3010.85
08:20:05|3010.85
08:20:06|3010.85
08:20:06|3010.85
08:20:09|3011.29
08:20:09|3011.28
08:20:10|3011.28
08:20:11|3011.21
08:20:12|3011.03
08:20:13|3011.07
08:20:14|3011.07
08:20:15|3011.28
08:20:16|3011.29
08:20:17|3011.58
08:20:18|3011.58
08:20:19|3011.79
08:20:20|3011.78
08:20:21|3011.79
08:20:22|3011.79
08:20:23|3011.79
08:20:24|3011.79
08:20:26|3011.78
08:20:26|3011.79
08:20:27|3011.79
08:20:29|3011.78
08:20:29|3011.79
08:20:30|3011.79
08:20:32|3011.78
08:20:33|3012.2
08:20:34|3012.21
08:20:34|3012.22
08:20:35|3012.22
08:20:37|3012.21
08:20:38|3012.21
08:20:39|3012.01
08:20:40|3012.01
08:20:41|3011.6
08:20:42|3011.61
08:20:43|3010.19
08:20:44|3009.46
08:20:45|3009.72
08:20:46|3010.54
08:20:47|3010.23
08:20:48|3010.48
08:20:49|3010.48
08:20:50|3010.47
08:20:51|3010.47
08:20:52|3010.33
08:20:53|3010.07
08:20:54|3010.07
08:20:56|3010.07
08:20:56|3010.07
08:20:58|3010.84
08:20:58|3010.8
08:21:00|3010.8
08:21:01|3010.61
08:21:02|3010.91
08:21:03|3010.91
08:21:04|3010.01
08:21:05|3009.61
08:21:06|3009.76
08:21:07|3009.83
08:21:08|3009.59
08:21:09|3009.23
08:21:10|3008.36
08:21:11|3008.25
08:21:12|3008.25
08:21:13|3008.25
08:21:14|3008.25
08:21:15|3008.26
08:21:16|3008.25
08:21:17|3008.25
08:21:18|3008.25
08:21:19|3008.26
08:21:21|3008.25
08:21:21|3008.59
08:21:22|3008.73
08:21:23|3009.45
08:21:25|3009.79
08:21:25|3010.5
08:21:27|3011.3
08:21:27|3011.31
08:21:28|3011.31
08:21:29|3011.85
08:21:30|3011.84
08:21:31|3011.42
08:21:32|3011.3
08:21:33|3011.11
08:21:34|3011.1
08:21:35|3011.42
08:21:37|3011.63
08:21:38|3011.85
08:21:40|3011.84
08:21:41|3011.62
08:21:42|3011.31
08:21:42|3011.14
08:21:44|3011.13
08:21:44|3011.14
08:21:45|3011.24
08:21:46|3011.32
08:21:48|3011.32
08:21:48|3011.31
08:21:50|3011.01
08:21:51|3011.
08:21:52|3011.
08:21:53|3011.29
08:21:54|3011.79
08:21:55|3011.99
08:21:56|3011.99
08:21:57|3012.21
08:21:58|3012.41
08:21:59|3012.41
08:22:00|3012.41
08:22:01|3012.42
08:22:02|3012.42
08:22:03|3012.99
08:22:04|3013.
08:22:05|3012.99
08:22:06|3012.8
08:22:07|3012.8
08:22:08|3012.81
08:22:09|3012.64
08:22:10|3012.42
08:22:11|3012.42
08:22:12|3012.72
08:22:13|3012.72
08:22:14|3012.99
08:22:15|3012.42
08:22:16|3012.66
08:22:17|3012.66
08:22:18|3012.67
08:22:19|3012.66
08:22:20|3012.79
08:22:21|3012.78
08:22:22|3012.78
08:22:24|3012.78
08:22:25|3012.79
08:22:25|3012.78
08:22:27|3012.79
08:22:27|3012.79
08:22:28|3012.78
08:22:29|3012.77
08:22:30|3012.6
08:22:31|3012.79
08:22:32|3012.79
08:22:33|3012.42
08:22:34|3012.43
08:22:35|3012.42
08:22:36|3012.43
08:22:37|3012.43
08:22:38|3012.42
08:22:40|3012.43
08:22:41|3012.79
08:22:42|3012.78
08:22:43|3012.67
08:22:44|3012.67
08:22:46|3012.66
08:22:47|3012.67
08:22:48|3014.19
08:22:50|3014.19
08:22:50|3014.17
08:22:51|3014.18
08:22:53|3014.17
08:22:54|3014.18
08:22:54|3014.19
08:22:55|3014.18
08:22:57|3014.18
08:22:58|3014.18
08:22:59|3014.18
08:23:00|3014.18
08:23:01|3014.19
08:23:02|3014.01
08:23:03|3013.22
08:23:05|3011.86
08:23:05|3010.87
08:23:06|3010.71
08:23:07|3010.87
08:23:08|3011.28
08:23:10|3011.79
08:23:11|3011.78
08:23:12|3010.86
08:23:13|3010.4
08:23:14|3010.26
08:23:15|3010.56
08:23:16|3010.56
08:23:17|3010.58
08:23:18|3010.64
08:23:19|3010.65
08:23:20|3010.65
08:23:21|3010.66
08:23:22|3010.65
08:23:23|3010.65
08:23:24|3011.22
08:23:25|3011.79
08:23:27|3011.88
08:23:27|3012.08
08:23:28|3012.09
08:23:29|3012.42
08:23:30|3012.72
08:23:31|3012.72
08:23:32|3012.94
08:23:33|3012.94
08:23:34|3012.81
08:23:35|3012.82
08:23:36|3012.85
08:23:37|3012.84
08:23:38|3012.09
08:23:39|3012.09
08:23:41|3012.12
08:23:41|3012.27
08:23:43|3011.67
08:23:44|3010.81
08:23:46|3010.98
08:23:47|3010.99
08:23:47|3010.99
08:23:48|3010.98
08:23:49|3010.98
08:23:50|3010.98
08:23:52|3010.72
08:23:53|3010.71
08:23:54|3010.71
08:23:55|3010.7
08:23:55|3010.7
08:23:56|3010.69
08:23:58|3009.86
08:23:59|3009.89
08:23:59|3010.1
08:24:01|3009.83
08:24:01|3009.84
08:24:02|3009.42
08:24:04|3009.41
08:24:04|3009.41
08:24:06|3009.41
08:24:07|3009.42
08:24:07|3009.41
08:24:08|3009.26
08:24:10|3009.26
08:24:11|3009.27
08:24:12|3008.41
08:24:13|3008.58
08:24:13|3008.59
08:24:14|3008.58
08:24:16|3008.58
08:24:17|3008.4
08:24:17|3008.39
08:24:19|3008.39
08:24:19|3008.39
08:24:21|3007.77
08:24:22|3007.77
08:24:23|3007.78
08:24:24|3007.78
08:24:25|3007.78
08:24:26|3007.77
08:24:26|3007.91
08:24:28|3007.91
08:24:29|3007.92
08:24:30|3007.77
08:24:31|3007.77
08:24:32|3007.77
08:24:33|3007.77
08:24:34|3007.71
08:24:35|3007.72
08:24:36|3007.35
08:24:37|3007.14
08:24:38|3007.1
08:24:39|3006.96
08:24:40|3006.9
08:24:42|3006.9
08:24:43|3006.89
08:24:43|3006.89
08:24:44|3006.89
08:24:46|3006.89
08:24:47|3007.25
08:24:48|3007.65
08:24:49|3007.65
08:24:50|3007.78
08:24:51|3007.91
08:24:52|3007.91
08:24:53|3007.56
08:24:54|3007.15
08:24:55|3007.16
08:24:56|3007.16
08:24:57|3007.16
08:24:58|3007.15
08:25:00|3007.15
08:25:01|3007.16
08:25:02|3007.16
08:25:02|3007.16
08:25:03|3007.
08:25:05|3006.78
08:25:05|3006.71
08:25:07|3005.62
08:25:07|3005.61
08:25:08|3006.06
08:25:09|3005.85
08:25:10|3005.66
08:25:12|3005.08
08:25:13|3004.92
08:25:14|3005.34
08:25:15|3005.33
08:25:15|3005.33
08:25:16|3005.34
08:25:17|3005.29
08:25:18|3005.15
08:25:19|3005.02
08:25:21|3005.34
08:25:22|3005.1
08:25:23|3005.06
08:25:24|3004.5
08:25:24|3004.17
08:25:26|3004.01
08:25:26|3004.15
08:25:27|3004.15
08:25:28|3003.98
08:25:30|3004.18
08:25:31|3004.18
08:25:31|3003.34
08:25:32|3003.94
08:25:34|3003.93
08:25:35|3004.18
08:25:36|3004.59
08:25:36|3005.24
08:25:37|3004.86
08:25:39|3004.87
08:25:40|3005.11
08:25:41|3005.2
08:25:41|3005.2
08:25:43|3005.34
08:25:45|3005.95
08:25:46|3006.11
08:25:47|3006.11
08:25:48|3006.12
08:25:49|3006.11
08:25:50|3006.11
08:25:51|3006.11
08:25:52|3006.1
08:25:53|3005.82
08:25:54|3005.81
08:25:55|3005.33
08:25:56|3005.24
08:25:57|3004.99
08:25:58|3004.99
08:25:59|3004.96
08:26:00|3004.96
08:26:01|3004.96
08:26:02|3004.49
08:26:03|3004.45
08:26:04|3004.3
08:26:05|3004.06
08:26:06|3004.
08:26:07|3003.65
08:26:08|3003.65
08:26:09|3003.64
08:26:10|3003.46
08:26:12|3003.25
08:26:12|3003.26
08:26:14|3003.38
08:26:15|3003.16
08:26:16|3003.16
08:26:17|3003.16
08:26:18|3002.15
08:26:19|3002.59
08:26:20|3002.49
08:26:21|3001.84
08:26:22|3001.84
08:26:23|3001.98
08:26:24|3001.98
08:26:24|3001.97
08:26:25|3001.98
08:26:26|3002.59
08:26:28|3002.52
08:26:29|3002.15
08:26:29|3002.15
08:26:31|3002.15
08:26:31|3002.15
08:26:33|3002.39
08:26:33|3002.39
08:26:35|3002.72
08:26:35|3002.79
08:26:37|3002.83
08:26:38|3002.68
08:26:39|3002.68
08:26:40|3002.68
08:26:41|3003.22
08:26:42|3003.36
08:26:43|3003.16
08:26:45|3003.
08:26:46|3003.12
08:26:46|3003.37
08:26:48|3003.63
08:26:48|3003.63
08:26:49|3003.6
08:26:51|3003.59
08:26:52|3003.6
08:26:53|3003.59
08:26:54|3003.73
08:26:55|3003.72
08:26:55|3003.99
08:26:57|3003.88
08:26:58|3003.99
08:26:59|3004.
08:27:00|3003.99
08:27:01|3003.99
08:27:02|3004.05
08:27:03|3004.16
08:27:04|3004.16
08:27:05|3004.16
08:27:05|3004.16
08:27:07|3004.17
08:27:08|3004.16
08:27:08|3004.18
08:27:09|3004.59
08:27:10|3004.95
08:27:11|3004.95
08:27:13|3005.
08:27:14|3005.14
08:27:15|3005.
08:27:16|3005.
08:27:17|3005.
08:27:18|3005.
08:27:19|3005.
08:27:20|3005.
08:27:21|3005.
08:27:22|3005.
08:27:23|3005.56
08:27:24|3005.59
08:27:25|3005.6
08:27:26|3005.78
08:27:27|3005.93
08:27:28|3006.24
08:27:29|3006.36
08:27:30|3006.37
08:27:31|3006.59
08:27:32|3006.6
08:27:33|3006.59
08:27:34|3006.59
08:27:35|3006.59
08:27:36|3006.6
08:27:37|3007.39
08:27:38|3007.52
08:27:39|3007.52
08:27:40|3007.52
08:27:41|3007.52
08:27:42|3007.53
08:27:44|3007.77
08:27:45|3007.78
08:27:47|3007.78
08:27:47|3007.78
08:27:49|3007.78
08:27:49|3007.76
08:27:51|3007.44
08:27:52|3007.05
08:27:53|3005.47
08:27:54|3003.64
08:27:55|3002.16
08:27:56|3002.45
08:27:57|3002.14
08:27:57|3001.81
08:27:59|3000.93
08:28:00|3000.08
08:28:01|3000.63
08:28:03|3000.69
08:28:03|3000.69
08:28:05|3000.19
08:28:06|3000.58
08:28:06|3000.59
08:28:07|3000.58
08:28:09|3000.59
08:28:10|3000.67
08:28:10|2999.99
08:28:11|2999.99
08:28:13|2999.99
08:28:13|2999.56
08:28:14|2999.57
08:28:16|2999.38
08:28:17|2999.28
08:28:18|2999.28
08:28:18|2999.38
08:28:19|2999.39
08:28:21|2999.39
08:28:21|2998.52
08:28:23|2997.8
08:28:23|2997.8
08:28:24|2997.81
08:28:25|2997.8
08:28:26|2997.81
08:28:28|2997.4
08:28:28|2997.13
08:28:29|2996.8
08:28:31|2996.8
08:28:32|2997.02
08:28:33|2997.02
08:28:34|2997.03
08:28:35|2997.03
08:28:36|2998.05
08:28:37|2998.08
08:28:38|2997.86
08:28:39|2997.78
08:28:40|2997.78
08:28:40|2997.55
08:28:42|2998.31
08:28:43|2998.65
08:28:44|2998.65
08:28:46|2998.13
08:28:47|2997.68
08:28:48|2997.91
08:28:50|2998.17
08:28:51|2998.52
08:28:52|2998.51
08:28:53|2998.52
08:28:53|2998.94
08:28:56|2999.07
08:28:57|2999.92
08:28:58|2999.92
08:28:59|2999.17
08:29:00|2998.82
08:29:00|2998.8
08:29:02|2999.25
08:29:03|2999.35
08:29:04|2999.48
08:29:05|2999.49
08:29:06|2999.85
08:29:07|2999.88
08:29:08|3000.25
08:29:09|2999.83
08:29:10|2999.8
08:29:11|2999.79
08:29:12|2999.8
08:29:13|2999.8
08:29:14|2999.33
08:29:15|2999.32
08:29:16|2999.58
08:29:17|2999.79
08:29:18|2999.99
08:29:19|3000.
08:29:20|2999.99
08:29:21|3000.18
08:29:22|3000.17
08:29:23|3000.18
08:29:24|3000.68
08:29:25|3001.15
08:29:26|3001.29
08:29:27|3001.54
08:29:28|3001.54
08:29:29|3001.62
08:29:30|3001.84
08:29:31|3001.85
08:29:33|3002.27
08:29:34|3002.28
08:29:35|3002.61
08:29:36|3003.01
08:29:37|3003.25
08:29:39|3003.39
08:29:39|3003.78
08:29:40|3003.88
08:29:42|3004.09
08:29:42|3004.32
08:29:43|3004.32
08:29:44|3004.31
08:29:45|3004.32
08:29:46|3004.31
08:29:47|3004.7
08:29:49|3005.
08:29:50|3004.99
08:29:51|3005.
08:29:52|3005.
08:29:54|3005.15
08:29:55|3005.69
08:29:55|3005.72
08:29:57|3005.79
08:29:57|3005.51
08:29:58|3005.15
08:30:00|3005.15
08:30:01|3004.31
08:30:01|3004.17
08:30:02|3004.77
08:30:04|3003.29
08:30:04|3002.26
08:30:06|3003.18
08:30:06|3003.34
08:30:07|3003.73
08:30:09|3002.41
08:30:10|3002.74
08:30:11|3002.73
08:30:12|3002.61
08:30:13|3002.62
08:30:13|3002.61
08:30:15|3002.62
08:30:16|3002.13
08:30:17|3003.4
08:30:18|3003.84
08:30:18|3003.99
08:30:20|3003.61
08:30:21|3003.41
08:30:22|3002.5
08:30:22|3002.45
08:30:24|3002.51
08:30:24|3002.56
08:30:26|3002.56
08:30:27|3002.69
08:30:27|3003.
08:30:29|3002.99
08:30:30|3003.39
08:30:30|3003.39
08:30:32|3003.48
08:30:33|3003.49
08:30:34|3003.49
08:30:35|3002.74
08:30:36|3002.56
08:30:36|3002.06
08:30:38|3002.03
08:30:39|3002.02
08:30:40|3001.97
08:30:40|3002.
08:30:41|3001.99
08:30:43|3001.78
08:30:44|3002.2
08:30:44|3002.38
08:30:45|3002.39
08:30:48|3002.39
08:30:49|3002.39
08:30:51|3002.39
08:30:52|3002.39
08:30:53|3001.66
08:30:54|3000.72
08:30:55|3000.6
08:30:56|3000.69
08:30:57|3000.68
08:30:58|3000.68
08:30:59|3000.68
08:31:00|3000.68
08:31:01|3000.69
08:31:02|3000.68
08:31:03|3000.69
08:31:04|3000.01
08:31:06|3000.
08:31:07|3000.
08:31:08|3000.
08:31:08|3000.09
08:31:10|3000.09
08:31:11|3000.09
08:31:12|2999.98
08:31:12|2999.94
08:31:13|2999.68
08:31:15|2999.99
08:31:16|3000.
08:31:17|2999.99
08:31:18|2999.99
08:31:19|2999.85
08:31:20|3000.27
08:31:21|3000.09
08:31:22|2999.98
08:31:23|2999.98
08:31:25|2999.98
08:31:26|2999.98
08:31:26|3000.53
08:31:27|3000.68
08:31:29|3001.26
08:31:30|3001.35
08:31:30|3001.46
08:31:31|3001.78
08:31:33|3001.78
08:31:33|3001.77
08:31:34|3001.15
08:31:35|3001.16
08:31:37|3001.15
08:31:38|3001.15
08:31:39|3001.16
08:31:40|3000.46
08:31:41|2999.98
08:31:42|2999.99
08:31:42|2999.99
08:31:44|3000.09
08:31:45|3000.2
08:31:46|3000.19
08:31:46|3000.2
08:31:48|3000.2
08:31:49|3000.03
08:31:51|3000.03
08:31:51|3000.06
08:31:53|3000.06
08:31:54|3000.05
08:31:54|3000.06
08:31:55|3000.19
08:31:56|3000.19
08:31:58|3000.19
08:31:59|3000.39
08:32:00|3001.
08:32:01|3001.34
08:32:02|3001.35
08:32:03|3001.34
08:32:04|3000.8
08:32:05|3000.47
08:32:07|3000.26
08:32:07|2999.87
08:32:08|2999.87
08:32:10|2998.83
08:32:10|2998.84
08:32:11|2997.7
08:32:13|2998.19
08:32:14|2998.19
08:32:14|2998.2
08:32:16|2998.19
08:32:17|2998.2
08:32:18|2998.19
08:32:18|2998.19
08:32:20|2998.19
08:32:20|2996.48
08:32:22|2996.19
08:32:23|2996.2
08:32:24|2995.79
08:32:25|2997.19
08:32:26|2997.19
08:32:27|2996.81
08:32:28|2996.81
08:32:29|2996.52
08:32:30|2996.42
08:32:31|2996.42
08:32:32|2995.72
08:32:33|2995.95
08:32:34|2995.94
08:32:35|2995.94
08:32:36|2995.66
08:32:37|2995.66
08:32:38|2995.67
08:32:39|2995.66
08:32:40|2995.67
08:32:41|2995.67
08:32:42|2996.79
08:32:43|2996.8
08:32:44|2996.79
08:32:45|2997.19
08:32:46|2997.2
08:32:47|2997.39
08:32:49|2997.39
08:32:50|2997.19
08:32:52|2996.02
08:32:52|2996.
08:32:53|2996.
08:32:54|2996.
08:32:56|2995.99
08:32:57|2996.
08:32:58|2995.99
08:32:59|2996.38
08:32:59|2996.79
08:33:01|2997.16
08:33:02|2997.34
08:33:02|2997.15
08:33:04|2996.22
08:33:05|2996.22
08:33:06|2996.15
08:33:07|2995.66
08:33:08|2995.66
08:33:09|2995.67
08:33:10|2995.2
08:33:11|2995.19
08:33:12|2995.18
08:33:13|2995.18
08:33:14|2995.4
08:33:16|2995.39
08:33:17|2995.17
08:33:18|2995.18
08:33:19|2995.17
08:33:19|2994.48
08:33:20|2994.47
08:33:22|2994.47
08:33:22|2994.48
08:33:24|2994.48
08:33:25|2994.78
08:33:25|2995.
08:33:26|2995.59
08:33:28|2995.8
08:33:28|2996.2
08:33:30|2996.19
08:33:30|2996.2
08:33:32|2996.19
08:33:33|2996.52
08:33:33|2996.64
08:33:34|2996.4
08:33:36|2996.39
08:33:37|2996.38
08:33:38|2996.23
08:33:38|2996.
08:33:40|2995.51
08:33:40|2996.12
08:33:41|2996.22
08:33:43|2996.21
08:33:44|2996.21
08:33:45|2996.21
08:33:46|2996.22
08:33:47|2995.59
08:33:48|2995.5
08:33:50|2996.1
08:33:51|2996.18
08:33:52|2996.4
08:33:54|2996.39
08:33:55|2996.21
08:33:56|2996.19
08:33:57|2995.86
08:33:58|2995.87
08:33:59|2995.86
08:34:00|2996.24
08:34:01|2996.24
08:34:02|2996.39
08:34:03|2996.8
08:34:04|2996.8
08:34:06|2997.1
08:34:07|2997.34
08:34:08|2997.35
08:34:09|2997.35
08:34:10|2997.34
08:34:11|2997.5
08:34:12|2998.17
08:34:13|2998.17
08:34:14|2998.18
08:34:15|2998.18
08:34:16|2998.58
08:34:17|2998.78
08:34:18|2998.78
08:34:19|2998.78
08:34:20|2999.1
08:34:21|2999.44
08:34:22|2999.45
08:34:23|2999.63
08:34:24|2999.63
08:34:25|2999.77
08:34:26|3000.09
08:34:27|3000.34
08:34:28|3000.53
08:34:29|3000.54
08:34:30|3000.79
08:34:31|3000.29
08:34:32|3000.29
08:34:33|3000.28
08:34:35|2999.47
08:34:35|2999.26
08:34:36|2999.75
08:34:37|2999.74
08:34:38|2999.3
08:34:39|2999.16
08:34:40|2998.99
08:34:41|2998.8
08:34:42|2998.79
08:34:43|2998.8
08:34:44|2999.39
08:34:46|2999.38
08:34:48|2999.39
08:34:48|2999.59
08:34:49|2999.74
08:34:51|2999.73
08:34:52|2999.74
08:34:52|3000.07
08:34:55|3000.06
08:34:55|3000.06
08:34:57|3000.06
08:34:58|3000.07
08:34:59|3000.06
08:35:00|2999.58
08:35:02|2999.59
08:35:02|3000.03
08:35:03|3000.05
08:35:05|3000.05
08:35:05|3000.47
08:35:06|3000.53
08:35:07|3000.7
08:35:09|3000.8
08:35:10|3001.36
08:35:10|3001.92
08:35:12|3002.
08:35:12|3002.53
08:35:14|3002.53
08:35:14|3002.52
08:35:16|3002.53
08:35:17|3002.53
08:35:17|3003.11
08:35:18|3003.36
08:35:19|3002.81
08:35:20|3002.99
08:35:22|3003.08
08:35:22|3003.18
08:35:23|3002.97
08:35:24|3002.01
08:35:25|3001.24
08:35:27|3001.24
08:35:27|3001.47
08:35:29|3002.14
08:35:29|3002.14
08:35:30|3002.15
08:35:31|3002.81
08:35:33|3002.86
08:35:33|3002.85
08:35:34|3002.45
08:35:35|3002.46
08:35:36|3001.84
08:35:37|3001.45
08:35:38|3001.45
08:35:39|3001.45
08:35:41|3001.45
08:35:42|3001.45
08:35:42|3001.46
08:35:45|3001.45
08:35:45|3001.45
08:35:46|3001.46
08:35:47|3001.45
08:35:48|3001.45
08:35:49|3001.73
08:35:50|3001.73
08:35:52|3001.46
08:35:54|3001.46
08:35:54|3001.45
08:35:56|3001.45
08:35:57|3001.45
08:35:58|3001.45
08:35:59|3001.46
08:36:00|3001.45
08:36:02|3001.12
08:36:02|3001.55
08:36:03|3002.33
08:36:04|3002.69
08:36:05|3002.88
08:36:07|3002.89
08:36:08|3002.97
08:36:09|3003.11
08:36:10|3003.11
08:36:11|3003.18
08:36:13|3003.18
08:36:13|3003.08
08:36:14|3002.61
08:36:15|3003.08
08:36:16|3003.09
08:36:17|3003.19
08:36:18|3003.18
08:36:19|3003.19
08:36:20|3003.
08:36:21|3002.53
08:36:22|3001.47
08:36:23|3001.47
08:36:24|3001.38
08:36:25|3001.39
08:36:26|3001.48
08:36:27|3001.88
08:36:28|3001.89
08:36:30|3002.09
08:36:30|3002.08
08:36:31|3002.08
08:36:32|3002.09
08:36:33|3001.96
08:36:34|3001.46
08:36:35|3001.18
08:36:36|3001.18
08:36:37|3001.06
08:36:39|3001.07
08:36:40|3001.06
08:36:41|3001.06
08:36:42|3001.05
08:36:43|3002.14
08:36:44|3002.14
08:36:45|3002.13
08:36:46|3002.14
08:36:47|3002.13
08:36:48|3002.39
08:36:49|3002.46
08:36:50|3002.85
08:36:52|3003.04
08:36:52|3003.05
08:36:54|3003.06
08:36:55|3003.07
08:36:56|3003.51
08:36:57|3003.7
08:36:58|3003.84
08:37:00|3003.83
08:37:00|3003.83
08:37:02|3003.84
08:37:02|3004.09
08:37:03|3004.11
08:37:04|3004.11
08:37:06|3004.11
08:37:08|3004.11
08:37:08|3004.02
08:37:10|3003.98
08:37:11|3003.97
08:37:12|3003.97
08:37:12|3003.97
08:37:14|3003.97
08:37:15|3004.09
08:37:16|3004.08
08:37:16|3004.24
08:37:17|3004.31
08:37:19|3004.37
08:37:20|3004.37
08:37:20|3004.38
08:37:21|3004.74
08:37:22|3004.73
08:37:23|3005.15
08:37:24|3005.16
08:37:25|3005.15
08:37:26|3005.15
08:37:27|3005.42
08:37:29|3005.9
08:37:29|3006.
08:37:31|3006.34
08:37:31|3006.35
08:37:32|3006.61
08:37:34|3006.63
08:37:35|3006.78
08:37:35|3006.95
08:37:36|3006.98
08:37:37|3007.15
08:37:38|3007.15
08:37:39|3007.16
08:37:40|3007.2
08:37:41|3007.52
08:37:42|3007.58
08:37:43|3007.77
08:37:44|3007.77
08:37:46|3007.77
08:37:46|3007.77
08:37:47|3007.78
08:37:48|3007.78
08:37:50|3007.78
08:37:50|3008.
08:37:51|3007.99
08:37:52|3008.24
08:37:54|3008.24
08:37:55|3008.
08:37:57|3007.99
08:37:58|3007.99
08:37:59|3007.99
08:38:00|3007.99
08:38:01|3008.05
08:38:01|3008.19
08:38:03|3008.24
08:38:04|3008.23
08:38:05|3008.62
08:38:06|3008.87
08:38:07|3008.95
08:38:07|3008.96
08:38:09|3008.95
08:38:10|3009.99
08:38:11|3009.47
08:38:12|3009.47
08:38:13|3009.64
08:38:14|3009.64
08:38:15|3009.31
08:38:16|3009.21
08:38:17|3009.63
08:38:18|3009.63
08:38:19|3009.22
08:38:20|3009.36
08:38:21|3009.49
08:38:22|3009.63
08:38:23|3009.68
08:38:24|3009.67
08:38:25|3009.83
08:38:26|3008.95
08:38:27|3007.86
08:38:28|3007.21
08:38:29|3007.45
08:38:30|3008.02
08:38:31|3008.07
08:38:32|3008.37
08:38:33|3008.66
08:38:34|3009.43
08:38:35|3008.81
08:38:36|3008.08
08:38:37|3008.09
08:38:38|3008.09
08:38:39|3008.21
08:38:40|3008.2
08:38:41|3008.21
08:38:42|3008.2
08:38:43|3008.24
08:38:45|3008.47
08:38:46|3008.47
08:38:47|3008.47
08:38:48|3008.48
08:38:49|3008.48
08:38:50|3008.39
08:38:51|3008.39
08:38:52|3008.62
08:38:53|3008.27
08:38:54|3008.24
08:38:56|3008.24
08:38:56|3008.25
08:38:57|3008.96
08:38:58|3008.96
08:38:59|3008.96
08:39:00|3008.96
08:39:02|3008.99
08:39:03|3008.99
08:39:04|3008.38
08:39:05|3008.38
08:39:06|3008.3
08:39:08|3008.3
08:39:08|3008.3
08:39:10|3008.29
08:39:11|3008.4
08:39:11|3008.44
08:39:12|3008.44
08:39:13|3008.45
08:39:14|3008.71
08:39:15|3009.4
08:39:17|3009.99
08:39:17|3010.
08:39:18|3010.
08:39:20|3010.
08:39:21|3009.99
08:39:22|3009.37
08:39:23|3009.32
08:39:24|3009.6
08:39:25|3009.59
08:39:25|3009.78
08:39:27|3009.79
08:39:28|3009.78
08:39:28|3009.84
08:39:30|3009.99
08:39:31|3010.
08:39:31|3010.
08:39:33|3009.99
08:39:34|3010.
08:39:35|3009.99
08:39:36|3010.
08:39:37|3010.
08:39:38|3009.99
08:39:39|3010.61
08:39:39|3010.61
08:39:41|3010.67
08:39:41|3010.85
08:39:43|3010.85
08:39:43|3010.86
08:39:44|3010.86
08:39:45|3010.85
08:39:47|3010.86
08:39:48|3010.86
08:39:49|3010.85
08:39:50|3011.02
08:39:50|3011.18
08:39:52|3011.59
08:39:53|3011.59
08:39:54|3011.6
08:39:55|3011.47
08:39:56|3011.48
08:39:57|3011.48
08:39:59|3011.85
08:39:59|3011.86
08:40:01|3011.86
08:40:02|3011.86
08:40:03|3011.85
08:40:04|3011.59
08:40:05|3011.6
08:40:06|3011.59
08:40:07|3011.59
08:40:08|3011.6
08:40:10|3011.6
08:40:11|3011.67
08:40:12|3012.
08:40:13|3012.
08:40:14|3012.01
08:40:14|3012.11
08:40:16|3012.11
08:40:17|3012.32
08:40:18|3012.33
08:40:19|3012.32
08:40:20|3013.2
08:40:21|3012.81
08:40:22|3012.82
08:40:23|3012.82
08:40:24|3012.82
08:40:25|3013.35
08:40:26|3013.29
08:40:27|3013.3
08:40:28|3013.3
08:40:29|3013.29
08:40:30|3013.45
08:40:31|3013.86
08:40:32|3013.99
08:40:33|3014.
08:40:34|3014.57
08:40:35|3014.59
08:40:36|3014.8
08:40:37|3014.81
08:40:38|3014.58
08:40:39|3014.31
08:40:40|3014.79
08:40:41|3014.78
08:40:42|3014.9
08:40:43|3015.
08:40:44|3014.99
08:40:45|3014.99
08:40:46|3014.99
08:40:47|3015.
08:40:48|3014.99
08:40:49|3016.
08:40:50|3017.75
08:40:51|3018.67
08:40:52|3018.24
08:40:53|3018.
08:40:54|3017.3
08:40:55|3017.49
08:40:57|3016.6
08:40:58|3017.14
08:40:59|3016.9
08:41:00|3016.75
08:41:01|3016.3
08:41:02|3017.29
08:41:03|3017.3
08:41:03|3017.03
08:41:05|3017.39
08:41:06|3017.39
08:41:07|3016.49
08:41:08|3016.16
08:41:09|3015.01
08:41:10|3015.01
08:41:11|3014.57
08:41:12|3014.6
08:41:13|3014.59
08:41:14|3015.32
08:41:15|3015.94
08:41:16|3016.22
08:41:17|3015.48
08:41:18|3015.47
08:41:20|3015.01
08:41:20|3014.98
08:41:22|3014.27
08:41:23|3014.
08:41:23|3013.71
08:41:25|3013.67
08:41:25|3013.43
08:41:26|3012.53
08:41:27|3012.21
08:41:28|3013.
08:41:30|3013.
08:41:30|3012.82
08:41:32|3012.81
08:41:32|3013.35
08:41:33|3013.14
08:41:34|3013.14
08:41:36|3013.14
08:41:36|3013.29
08:41:37|3013.28
08:41:38|3013.28
08:41:39|3013.4
08:41:41|3013.4
08:41:42|3013.18
08:41:42|3013.18
08:41:44|3012.83
08:41:45|3013.02
08:41:46|3013.01
08:41:46|3013.01
08:41:48|3013.02
08:41:49|3013.02
08:41:50|3013.92
08:41:51|3014.34
08:41:52|3014.35
08:41:53|3013.93
08:41:54|3013.92
08:41:55|3013.81
08:41:56|3013.81
08:41:57|3013.69
08:41:58|3013.69
08:41:59|3013.69
08:42:01|3014.15
08:42:02|3014.35
08:42:04|3014.36
08:42:04|3013.69
08:42:06|3013.23
08:42:07|3013.07
08:42:08|3013.01
08:42:09|3013.
08:42:10|3013.01
08:42:11|3014.36
08:42:12|3013.87
08:42:13|3013.26
08:42:14|3012.65
08:42:15|3013.72
08:42:16|3013.39
08:42:17|3013.22
08:42:18|3013.22
08:42:19|3013.07
08:42:20|3013.01
08:42:21|3013.02
08:42:22|3013.02
08:42:23|3013.
08:42:24|3012.9
08:42:25|3012.58
08:42:26|3012.58
08:42:27|3012.2
08:42:28|3012.46
08:42:30|3012.06
08:42:30|3012.07
08:42:31|3012.02
08:42:33|3012.02
08:42:34|3012.01
08:42:35|3012.
08:42:36|3012.
08:42:37|3012.
08:42:38|3012.29
08:42:39|3012.4
08:42:40|3012.4
08:42:41|3012.41
08:42:42|3012.41
08:42:43|3012.4
08:42:44|3012.4
08:42:45|3011.51
08:42:46|3011.5
08:42:47|3011.99
08:42:48|3011.52
08:42:50|3011.35
08:42:50|3010.9
08:42:52|3011.17
08:42:52|3010.54
08:42:53|3010.78
08:42:54|3010.78
08:42:55|3011.04
08:42:56|3011.04
08:42:57|3011.06
08:42:58|3011.06
08:43:00|3011.05
08:43:01|3012.12
08:43:03|3011.66
08:43:04|3011.66
08:43:04|3011.66
08:43:06|3011.75
08:43:07|3011.87
08:43:08|3011.88
08:43:09|3011.88
08:43:10|3012.
08:43:11|3012.4
08:43:13|3012.51
08:43:13|3012.51
08:43:15|3012.51
08:43:15|3012.51
08:43:17|3012.51
08:43:17|3012.51
08:43:19|3012.
08:43:19|3012.01
08:43:21|3011.91
08:43:21|3011.12
08:43:22|3011.13
08:43:24|3011.33
08:43:25|3011.33
08:43:26|3011.72
08:43:26|3011.73
08:43:28|3011.37
08:43:29|3011.05
08:43:29|3011.05
08:43:30|3011.25
08:43:31|3011.56
08:43:33|3011.68
08:43:33|3011.73
08:43:35|3011.73
08:43:35|3011.79
08:43:36|3011.81
08:43:37|3011.47
08:43:39|3011.71
08:43:40|3011.73
08:43:40|3011.73
08:43:41|3011.82
08:43:43|3011.99
08:43:44|3012.31
08:43:45|3012.37
08:43:46|3012.39
08:43:47|3012.19
08:43:48|3012.19
08:43:49|3012.19
08:43:50|3012.19
08:43:51|3012.2
08:43:52|3011.95
08:43:53|3011.72
08:43:54|3011.72
08:43:55|3011.71
08:43:56|3011.86
08:43:57|3011.86
08:43:58|3011.87
08:43:59|3011.86
08:44:01|3011.86
08:44:03|3011.98
08:44:04|3011.18
08:44:05|3011.19
08:44:06|3010.94
08:44:07|3011.49
08:44:08|3011.53
08:44:09|3011.53
08:44:10|3011.53
08:44:11|3011.73
08:44:12|3011.72
08:44:13|3011.73
08:44:14|3011.72
08:44:15|3011.79
08:44:16|3011.78
08:44:17|3011.78
08:44:19|3011.55
08:44:19|3011.54
08:44:20|3011.54
08:44:21|3011.54
08:44:22|3011.54
08:44:23|3012.29
08:44:24|3012.29
08:44:25|3012.3
08:44:26|3012.29
08:44:28|3012.59
08:44:28|3012.59
08:44:30|3012.58
08:44:30|3012.58
08:44:31|3012.58
08:44:32|3012.58
08:44:34|3012.45
08:44:34|3012.03
08:44:35|3012.14
08:44:37|3012.47
08:44:38|3012.47
08:44:39|3012.47
08:44:40|3012.47
08:44:41|3012.47
08:44:42|3012.47
08:44:43|3012.48
08:44:44|3012.48
08:44:45|3012.47
08:44:46|3012.47
08:44:47|3012.47
08:44:48|3012.47
08:44:49|3012.48
08:44:50|3012.57
08:44:51|3012.57
08:44:52|3012.59
08:44:53|3012.59
08:44:54|3012.6
08:44:55|3012.6
08:44:56|3012.72
08:44:57|3012.75
08:44:58|3012.76
08:44:59|3012.75
08:45:01|3012.75
08:45:02|3012.75
08:45:03|3012.73
08:45:04|3012.72
08:45:05|3011.47
08:45:06|3011.89
08:45:07|3011.89
08:45:08|3012.04
08:45:09|3012.47
08:45:10|3012.59
08:45:11|3012.59
08:45:12|3012.59
08:45:13|3012.59
08:45:14|3012.96
08:45:15|3012.95
08:45:16|3013.44
08:45:17|3013.84
08:45:18|3014.03
08:45:19|3014.02
08:45:20|3014.01
08:45:21|3014.25
08:45:22|3014.25
08:45:23|3014.26
08:45:24|3014.64
08:45:25|3014.64
08:45:26|3014.99
08:45:27|3015.15
08:45:28|3015.15
08:45:29|3015.15
08:45:30|3015.15
08:45:31|3015.07
08:45:32|3015.92
08:45:33|3015.92
08:45:34|3016.
08:45:35|3015.99
08:45:36|3015.99
08:45:37|3016.
08:45:38|3016.59
08:45:39|3016.59
08:45:40|3016.37
08:45:41|3015.77
08:45:42|3015.78
08:45:43|3015.78
08:45:44|3015.78
08:45:45|3015.4
08:45:46|3015.4
08:45:47|3013.97
08:45:48|3013.31
08:45:49|3013.23
08:45:50|3013.23
08:45:51|3013.22
08:45:52|3012.92
08:45:53|3012.99
08:45:54|3012.99
08:45:55|3012.69
08:45:56|3012.68
08:45:58|3012.74
08:45:58|3012.73
08:45:59|3012.46
08:46:00|3012.47
08:46:01|3012.2
08:46:03|3011.93
08:46:04|3011.86
08:46:05|3011.86
08:46:06|3012.
08:46:07|3012.
08:46:08|3012.
08:46:09|3012.
08:46:10|3012.
08:46:11|3012.
08:46:12|3011.99
08:46:13|3012.
08:46:14|3011.99
08:46:15|3011.75
08:46:16|3011.74
08:46:17|3010.98
08:46:19|3010.21
08:46:19|3010.37
08:46:20|3010.32
08:46:22|3010.22
08:46:23|3010.22
08:46:23|3010.22
08:46:25|3010.17
08:46:26|3010.02
08:46:26|3010.03
08:46:28|3009.72
08:46:29|3009.6
08:46:30|3009.
08:46:31|3008.56
08:46:32|3009.28
08:46:33|3009.28
08:46:33|3009.29
08:46:35|3009.47
08:46:35|3008.88
08:46:37|3008.81
08:46:37|3008.8
08:46:39|3008.22
08:46:40|3008.21
08:46:41|3008.2
08:46:42|3008.21
08:46:43|3008.21
08:46:44|3008.48
08:46:45|3008.97
08:46:46|3009.77
08:46:47|3010.78
08:46:48|3011.3
08:46:49|3011.04
08:46:50|3010.98
08:46:51|3011.11
08:46:52|3010.58
08:46:53|3010.51
08:46:54|3010.51
08:46:55|3010.51
08:46:56|3010.5
08:46:57|3010.5
08:46:58|3010.51
08:46:59|3010.51
08:47:00|3011.04
08:47:01|3011.19
08:47:02|3011.19
08:47:04|3011.07
08:47:05|3011.07
08:47:06|3011.07
08:47:07|3011.15
08:47:08|3011.22
08:47:09|3011.08
08:47:10|3011.47
08:47:10|3011.5
08:47:12|3011.99
08:47:13|3012.08
08:47:14|3012.08
08:47:15|3011.46
08:47:16|3011.47
08:47:17|3011.47
08:47:18|3011.47
08:47:19|3011.47
08:47:21|3011.46
08:47:21|3011.47
08:47:23|3011.46
08:47:23|3011.47
08:47:25|3011.46
08:47:25|3011.
08:47:26|3011.
08:47:27|3011.14
08:47:28|3011.14
08:47:30|3011.14
08:47:31|3011.11
08:47:32|3010.81
08:47:33|3010.78
08:47:34|3009.9
08:47:35|3009.82
08:47:36|3009.82
08:47:37|3009.02
08:47:38|3009.02
08:47:39|3009.02
08:47:40|3009.14
08:47:41|3009.15
08:47:42|3009.15
08:47:43|3009.14
08:47:44|3009.31
08:47:45|3009.3
08:47:46|3009.31
08:47:47|3009.3
08:47:48|3009.3
08:47:49|3009.31
08:47:50|3009.78
08:47:51|3009.77
08:47:52|3009.99
08:47:53|3009.98
08:47:54|3010.43
08:47:55|3010.99
08:47:56|3010.99
08:47:57|3010.98
08:47:58|3010.99
08:47:59|3010.99
08:48:00|3010.98
08:48:01|3010.98
08:48:02|3011.45
08:48:03|3011.57
08:48:05|3012.34
08:48:06|3012.23
08:48:07|3012.19
08:48:08|3011.96
08:48:09|3011.72
08:48:10|3011.6
08:48:11|3011.91
08:48:12|3011.95
08:48:13|3011.95
08:48:14|3011.02
08:48:15|3010.6
08:48:16|3010.99
08:48:18|3011.33
08:48:19|3011.58
08:48:20|3011.74
08:48:21|3011.74
08:48:22|3011.73
08:48:23|3011.73
08:48:24|3011.12
08:48:25|3010.41
08:48:26|3010.42
08:48:27|3010.42
08:48:28|3010.42
08:48:29|3010.41
08:48:30|3010.41
08:48:31|3010.41
08:48:32|3010.56
08:48:33|3010.79
08:48:34|3010.79
08:48:35|3010.8
08:48:36|3010.79
08:48:37|3010.79
08:48:38|3010.79
08:48:39|3010.98
08:48:40|3011.
08:48:41|3011.04
08:48:42|3011.4
08:48:43|3011.58
08:48:44|3011.59
08:48:45|3011.62
08:48:46|3011.79
08:48:47|3011.83
08:48:48|3011.98
08:48:49|3011.97
08:48:51|3011.97
08:48:52|3011.97
08:48:52|3011.97
08:48:53|3011.97
08:48:54|3011.97
08:48:56|3011.97
08:48:56|3011.98
08:48:58|3011.98
08:48:58|3011.98
08:48:59|3011.97
08:49:00|3011.97
08:49:02|3011.97
08:49:02|3011.97
08:49:03|3011.97
08:49:05|3011.98
08:49:06|3011.98
08:49:08|3011.98
08:49:08|3011.97
08:49:10|3011.98
08:49:10|3011.98
08:49:11|3012.29
08:49:12|3012.38
08:49:13|3012.39
08:49:14|3012.66
08:49:16|3012.48
08:49:16|3012.48
08:49:18|3011.96
08:49:19|3011.98
08:49:19|3012.37
08:49:20|3012.54
08:49:22|3012.6
08:49:23|3012.13
08:49:24|3011.05
08:49:25|3011.05
08:49:26|3011.05
08:49:27|3010.8
08:49:28|3010.79
08:49:29|3010.79
08:49:30|3010.79
08:49:31|3011.09
08:49:33|3010.72
08:49:35|3010.86
08:49:36|3010.86
08:49:37|3010.86
08:49:38|3010.88
08:49:38|3010.89
08:49:40|3011.26
08:49:41|3011.26
08:49:42|3011.33
08:49:42|3011.33
08:49:44|3011.33
08:49:45|3011.11
08:49:45|3010.86
08:49:46|3010.87
08:49:48|3010.86
08:49:49|3010.88
08:49:50|3011.3
08:49:50|3011.84
08:49:52|3011.97
08:49:52|3011.96
08:49:53|3011.88
08:49:55|3011.87
08:49:55|3011.88
08:49:57|3011.87
08:49:57|3011.84
08:49:59|3011.84
08:50:00|3011.81
08:50:01|3011.87
08:50:02|3011.97
08:50:03|3012.3
08:50:04|3012.45
08:50:05|3012.44
08:50:06|3012.44
08:50:07|3012.44
08:50:08|3012.44
08:50:09|3012.44
08:50:10|3012.45
08:50:11|3011.82
08:50:12|3012.16
08:50:13|3011.95
08:50:14|3011.96
08:50:16|3011.96
08:50:16|3011.97
08:50:17|3011.95
08:50:19|3011.81
08:50:19|3011.81
08:50:20|3011.82
08:50:21|3011.82
08:50:22|3012.13
08:50:24|3012.13
08:50:24|3012.13
08:50:25|3012.36
08:50:26|3012.36
08:50:27|3012.37
08:50:28|3012.99
08:50:30|3013.93
08:50:31|3013.75
08:50:31|3013.74
08:50:32|3013.74
08:50:34|3013.74
08:50:35|3013.74
08:50:36|3013.74
08:50:37|3013.75
08:50:38|3014.
08:50:39|3013.99
08:50:40|3013.94
08:50:41|3013.94
08:50:42|3013.93
08:50:43|3013.93
08:50:44|3013.94
08:50:45|3014.35
08:50:46|3014.43
08:50:47|3014.44
08:50:48|3014.43
08:50:49|3015.19
08:50:50|3015.32
08:50:51|3015.32
08:50:52|3015.31
08:50:53|3015.61
08:50:54|3015.62
08:50:55|3015.62
08:50:56|3016.4
08:50:57|3016.56
08:50:58|3016.57
08:50:59|3016.63
08:51:00|3017.11
08:51:01|3017.02
08:51:02|3017.03
08:51:03|3017.11
08:51:04|3017.11
08:51:05|3017.4
08:51:06|3017.4
08:51:08|3017.62
08:51:08|3018.01
08:51:10|3018.32
08:51:12|3018.33
08:51:12|3018.71
08:51:14|3018.4
08:51:14|3018.29
08:51:15|3018.4
08:51:16|3018.68
08:51:17|3019.
08:51:18|3019.47
08:51:19|3018.41
08:51:20|3019.25
08:51:21|3019.43
08:51:22|3018.4
08:51:23|3018.4
08:51:24|3018.4
08:51:25|3018.4
08:51:27|3018.4
08:51:28|3017.2
08:51:28|3016.2
08:51:29|3016.2
08:51:31|3016.06
08:51:32|3015.65
08:51:32|3015.79
08:51:34|3016.01
08:51:35|3016.
08:51:36|3016.15
08:51:37|3016.16
08:51:38|3015.91
08:51:39|3015.82
08:51:40|3015.7
08:51:41|3016.01
08:51:42|3016.
08:51:43|3015.8
08:51:44|3015.81
08:51:45|3015.8
08:51:46|3016.39
08:51:47|3016.11
08:51:48|3015.81
08:51:49|3015.8
08:51:50|3015.81
08:51:51|3015.8
08:51:52|3015.8
08:51:53|3015.43
08:51:54|3015.38
08:51:55|3015.2
08:51:57|3014.9
08:51:57|3014.6
08:51:58|3014.2
08:52:00|3014.2
08:52:00|3014.25
08:52:01|3014.34
08:52:02|3014.34
08:52:03|3014.35
08:52:04|3014.7
08:52:05|3015.52
08:52:06|3015.3
08:52:08|3015.14
08:52:10|3015.02
08:52:11|3015.03
08:52:13|3015.54
08:52:13|3015.44
08:52:15|3015.44
08:52:15|3015.21
08:52:17|3015.21
08:52:18|3016.3
08:52:19|3016.3
08:52:20|3016.62
08:52:20|3016.67
08:52:22|3016.68
08:52:23|3016.67
08:52:24|3016.67
08:52:25|3016.67
08:52:26|3016.94
08:52:27|3016.94
08:52:28|3017.31
08:52:29|3016.75
08:52:30|3016.73
08:52:31|3016.72
08:52:32|3016.56
08:52:33|3016.79
08:52:34|3016.8
08:52:35|3016.8
08:52:36|3016.8
08:52:37|3016.8
08:52:38|3016.8
08:52:39|3016.79
08:52:40|3016.79
08:52:41|3016.8
08:52:42|3017.34
08:52:43|3017.33
08:52:44|3017.34
08:52:45|3017.33
08:52:46|3017.34
08:52:47|3017.33
08:52:48|3017.34
08:52:49|3017.34
08:52:50|3017.67
08:52:51|3018.
08:52:52|3018.59
08:52:53|3018.11
08:52:54|3018.11
08:52:55|3018.11
08:52:56|3018.11
08:52:57|3018.08
08:52:58|3018.07
08:52:59|3018.07
08:53:00|3018.08
08:53:01|3018.07
08:53:02|3018.58
08:53:03|3018.58
08:53:05|3018.03
08:53:05|3018.04
08:53:06|3018.59
08:53:07|3018.4
08:53:08|3018.41
08:53:09|3018.44
08:53:11|3018.97
08:53:12|3018.78
08:53:12|3019.08
08:53:15|3019.08
08:53:15|3018.99
08:53:16|3019.
08:53:17|3018.68
08:53:19|3017.8
08:53:20|3017.71
08:53:20|3017.8
08:53:22|3016.61
08:53:22|3016.
08:53:23|3015.99
08:53:24|3016.58
08:53:26|3016.33
08:53:27|3016.34
08:53:27|3016.34
08:53:29|3016.34
08:53:30|3016.22
08:53:31|3016.22
08:53:32|3016.1
08:53:33|3016.28
08:53:34|3016.72
08:53:35|3017.73
08:53:36|3018.06
08:53:37|3018.07
08:53:37|3018.01
08:53:39|3018.29
08:53:39|3018.35
08:53:41|3018.35
08:53:41|3018.35
08:53:43|3018.41
08:53:44|3017.99
08:53:45|3017.81
08:53:46|3017.8
08:53:46|3018.27
08:53:47|3018.41
08:53:49|3018.55
08:53:50|3018.55
08:53:51|3019.
08:53:52|3019.4
08:53:53|3019.24
08:53:54|3019.21
08:53:55|3019.2
08:53:56|3019.03
08:53:57|3019.01
08:53:58|3018.8
08:53:58|3018.81
08:53:59|3018.8
08:54:01|3018.8
08:54:02|3018.56
08:54:02|3018.64
08:54:04|3018.64
08:54:04|3018.41
08:54:06|3018.4
08:54:06|3018.4
08:54:07|3018.4
08:54:09|3018.4
08:54:11|3018.41
08:54:12|3018.29
08:54:13|3018.35
08:54:14|3017.69
08:54:15|3017.02
08:54:16|3017.76
08:54:17|3018.12
08:54:18|3018.33
08:54:19|3018.32
08:54:20|3018.32
08:54:21|3018.2
08:54:22|3017.85
08:54:23|3017.94
08:54:24|3017.8
08:54:25|3017.21
08:54:26|3017.1
08:54:27|3017.11
08:54:28|3017.11
08:54:29|3017.17
08:54:30|3017.22
08:54:31|3017.23
08:54:33|3017.43
08:54:33|3017.49
08:54:35|3017.48
08:54:35|3017.48
08:54:36|3017.48
08:54:37|3017.48
08:54:38|3017.48
08:54:40|3017.15
08:54:40|3017.11
08:54:41|3017.1
08:54:43|3017.29
08:54:44|3017.28
08:54:44|3017.25
08:54:45|3017.25
08:54:46|3017.25
08:54:47|3017.47
08:54:49|3017.47
08:54:49|3017.41
08:54:51|3017.31
08:54:51|3017.32
08:54:53|3017.01
08:54:54|3017.01
08:54:55|3016.96
08:54:56|3016.92
08:54:57|3016.74
08:54:58|3016.62
08:54:59|3016.62
08:55:00|3016.62
08:55:01|3016.75
08:55:02|3016.74
08:55:03|3016.56
08:55:04|3016.4
08:55:05|3015.8
08:55:06|3015.8
08:55:07|3015.8
08:55:08|3016.11
08:55:09|3016.1
08:55:10|3016.1
08:55:11|3016.1
08:55:12|3016.3
08:55:13|3016.3
08:55:15|3016.29
08:55:16|3016.29
08:55:17|3016.95
08:55:18|3016.96
08:55:18|3016.96
08:55:20|3016.95
08:55:21|3016.95
08:55:22|3016.95
08:55:22|3017.17
08:55:24|3017.47
08:55:24|3018.1
08:55:26|3018.2
08:55:27|3018.43
08:55:28|3018.43
08:55:29|3019.01
08:55:30|3019.02
08:55:31|3019.02
08:55:32|3019.03
08:55:33|3019.32
08:55:34|3019.32
08:55:34|3019.32
08:55:36|3019.32
08:55:37|3019.32
08:55:38|3018.83
08:55:39|3018.83
08:55:40|3019.06
08:55:41|3019.05
08:55:42|3020.
08:55:43|3020.
08:55:44|3020.06
08:55:45|3021.71
08:55:46|3021.85
08:55:47|3022.73
08:55:48|3022.72
08:55:49|3022.73
08:55:50|3022.24
08:55:51|3021.76
08:55:52|3021.45
08:55:53|3021.43
08:55:54|3020.85
08:55:55|3020.85
08:55:56|3020.86
08:55:57|3020.53
08:55:58|3020.53
08:55:59|3020.51
08:56:00|3021.09
08:56:01|3021.74
08:56:02|3021.93
08:56:03|3021.93
08:56:04|3021.45
08:56:05|3021.39
08:56:06|3021.21
08:56:07|3021.21
08:56:08|3021.05
08:56:09|3020.71
08:56:10|3021.13
08:56:11|3021.12
08:56:12|3021.12
08:56:13|3021.45
08:56:14|3021.72
08:56:16|3022.02
08:56:17|3022.17
08:56:18|3021.6
08:56:19|3021.09
08:56:20|3020.7
08:56:20|3021.04
08:56:21|3020.81
08:56:23|3020.22
08:56:24|3020.
08:56:25|3019.77
08:56:26|3020.13
08:56:27|3020.2
08:56:28|3020.6
08:56:29|3020.62
08:56:30|3020.79
08:56:31|3020.59
08:56:33|3020.44
08:56:33|3020.14
08:56:34|3020.13
08:56:36|3019.97
08:56:36|3019.45
08:56:38|3019.44
08:56:39|3019.37
08:56:39|3019.68
08:56:41|3019.72
08:56:41|3019.72
08:56:43|3019.73
08:56:44|3019.72
08:56:44|3019.72
08:56:45|3019.73
08:56:46|3019.72
08:56:48|3019.52
08:56:49|3019.39
08:56:50|3019.39
08:56:51|3019.59
08:56:52|3019.6
08:56:53|3019.6
08:56:54|3019.59
08:56:54|3019.4
08:56:56|3019.37
08:56:57|3019.38
08:56:58|3019.3
08:56:58|3019.31
08:57:00|3019.3
08:57:01|3019.3
08:57:02|3019.49
08:57:03|3019.49
08:57:04|3019.94
08:57:06|3019.28
08:57:07|3019.54
08:57:07|3019.62
08:57:08|3019.63
08:57:09|3019.54
08:57:10|3019.53
08:57:11|3019.71
08:57:12|3019.74
08:57:13|3019.74
08:57:15|3019.74
08:57:16|3019.99
08:57:17|3020.4
08:57:18|3020.39
08:57:19|3020.39
08:57:20|3020.48
08:57:21|3020.62
08:57:22|3020.63
08:57:24|3020.63
08:57:25|3020.62
08:57:26|3020.63
08:57:27|3020.62
08:57:28|3020.63
08:57:29|3020.63
08:57:30|3020.62
08:57:31|3020.61
08:57:32|3020.61
08:57:33|3020.6
08:57:34|3020.6
08:57:35|3020.6
08:57:36|3020.61
08:57:37|3020.61
08:57:38|3020.61
08:57:39|3020.6
08:57:39|3020.6
08:57:41|3020.6
08:57:42|3020.61
08:57:43|3020.61
08:57:44|3020.6
08:57:45|3020.61
08:57:46|3020.61
08:57:47|3020.61
08:57:48|3020.6
08:57:49|3020.6
08:57:50|3020.64
08:57:51|3020.84
08:57:52|3020.85
08:57:53|3021.39
08:57:54|3021.38
08:57:55|3021.39
08:57:57|3021.39
08:57:57|3021.38
08:57:58|3021.38
08:57:59|3021.39
08:58:00|3021.39
08:58:01|3021.39
08:58:02|3021.38
08:58:03|3021.39
08:58:04|3021.39
08:58:05|3021.38
08:58:07|3021.7
08:58:07|3021.69
08:58:08|3021.62
08:58:09|3021.62
08:58:10|3021.7
08:58:11|3021.71
08:58:13|3021.71
08:58:14|3021.91
08:58:16|3022.24
08:58:17|3022.47
08:58:18|3022.74
08:58:19|3022.14
08:58:20|3022.28
08:58:22|3022.23
08:58:23|3022.24
08:58:24|3021.83
08:58:25|3021.79
08:58:25|3021.63
08:58:27|3020.57
08:58:28|3019.63
08:58:29|3020.19
08:58:30|3020.28
08:58:31|3020.13
08:58:32|3020.14
08:58:33|3020.28
08:58:34|3020.32
08:58:36|3020.32
08:58:36|3019.81
08:58:37|3019.89
08:58:38|3020.17
08:58:40|3020.18
08:58:40|3020.18
08:58:41|3020.32
08:58:43|3021.11
08:58:44|3022.19
08:58:45|3022.19
08:58:46|3022.23
08:58:47|3022.19
08:58:48|3021.87
08:58:49|3021.78
08:58:50|3021.26
08:58:51|3021.
08:58:52|3021.
08:58:53|3021.01
08:58:55|3021.
08:58:56|3020.73
08:58:56|3020.21
08:58:57|3019.64
08:58:58|3019.31
08:58:59|3018.91
08:59:01|3018.91
08:59:02|3018.91
08:59:02|3019.31
08:59:04|3019.54
08:59:04|3019.54
08:59:05|3019.55
08:59:07|3019.55
08:59:08|3019.54
08:59:08|3019.27
08:59:09|3019.2
08:59:10|3018.6
08:59:11|3018.61
08:59:13|3018.46
08:59:14|3018.92
08:59:15|3019.2
08:59:15|3019.64
08:59:17|3019.16
08:59:18|3019.7
08:59:19|3019.7
08:59:20|3019.48
08:59:21|3019.48
08:59:21|3019.47
08:59:23|3019.01
08:59:24|3019.01
08:59:26|3019.02
08:59:26|3019.39
08:59:27|3019.17
08:59:29|3019.16
08:59:30|3019.16
08:59:30|3019.16
08:59:32|3019.16
08:59:32|3019.16
08:59:34|3019.17
08:59:35|3019.16
08:59:36|3019.17
08:59:37|3019.07
08:59:38|3018.82
08:59:39|3018.75
08:59:40|3019.
08:59:41|3019.07
08:59:42|3019.07
08:59:43|3019.07
08:59:44|3019.08
08:59:45|3019.08
08:59:46|3019.53
08:59:47|3019.52
08:59:48|3019.52
08:59:49|3019.52
08:59:50|3019.78
08:59:51|3019.78
08:59:52|3019.78
08:59:53|3019.78
08:59:54|3020.44
08:59:55|3021.12
08:59:57|3020.98
08:59:57|3020.9
08:59:58|3020.86
08:59:59|3020.76
09:00:00|3020.12
09:00:02|3020.
09:00:02|3019.99
09:00:03|3019.99
09:00:04|3019.01
09:00:05|3019.
09:00:06|3019.01
09:00:07|3019.
09:00:08|3019.22
09:00:09|3019.22
09:00:10|3017.57
09:00:12|3018.34
09:00:12|3019.1
09:00:14|3019.16
09:00:14|3018.99
09:00:16|3018.64
09:00:18|3018.63
09:00:18|3018.2
09:00:20|3018.02
09:00:20|3018.02
09:00:22|3018.02
09:00:23|3018.02
09:00:23|3017.81
09:00:25|3017.27
09:00:26|3017.41
09:00:26|3017.58
09:00:28|3017.57
09:00:29|3017.4
09:00:30|3017.35
09:00:31|3018.59
09:00:32|3018.2
09:00:33|3018.02
09:00:34|3017.89
09:00:35|3017.88
09:00:36|3017.79
09:00:37|3017.79
09:00:38|3019.56
09:00:39|3020.94
09:00:40|3020.81
09:00:41|3020.78
09:00:42|3020.37
09:00:43|3019.48
09:00:44|3018.87
09:00:45|3019.17
09:00:46|3019.35
09:00:47|3019.8
09:00:48|3020.55
09:00:49|3020.55
09:00:50|3019.92
09:00:51|3019.42
09:00:52|3019.28
09:00:53|3019.27
09:00:54|3019.27
09:00:55|3019.42
09:00:56|3019.42
09:00:57|3019.94
09:00:58|3019.62
09:00:59|3019.42
09:01:00|3019.17
09:01:01|3019.18
09:01:02|3019.8
09:01:03|3019.89
09:01:04|3019.98
09:01:05|3019.98
09:01:07|3019.98
09:01:07|3020.99
09:01:08|3021.02
09:01:10|3021.01
09:01:10|3021.01
09:01:11|3020.7
09:01:12|3020.01
09:01:13|3020.03
09:01:14|3020.03
09:01:15|3020.
09:01:16|3019.67
09:01:18|3019.59
09:01:19|3019.59
09:01:21|3019.58
09:01:21|3019.59
09:01:23|3020.07
09:01:24|3020.18
09:01:26|3019.87
09:01:26|3019.86
09:01:28|3019.86
09:01:29|3019.87
09:01:30|3020.09
09:01:31|3019.95
09:01:32|3019.94
09:01:33|3020.9
09:01:34|3020.92
09:01:35|3020.92
09:01:36|3020.94
09:01:37|3021.
09:01:38|3021.01
09:01:39|3020.43
09:01:40|3020.43
09:01:41|3020.4
09:01:42|3020.21
09:01:43|3020.18
09:01:44|3020.19
09:01:45|3020.43
09:01:46|3020.43
09:01:48|3020.44
09:01:48|3020.88
09:01:50|3021.
09:01:50|3021.
09:01:51|3020.99
09:01:52|3021.
09:01:53|3020.8
09:01:54|3020.8
09:01:55|3020.8
09:01:56|3021.17
09:01:57|3021.18
09:01:58|3021.17
09:01:59|3021.18
09:02:00|3021.17
09:02:01|3021.02
09:02:02|3021.01
09:02:03|3020.63
09:02:04|3020.64
09:02:05|3020.63
09:02:06|3020.6
09:02:08|3020.61
09:02:08|3020.6
09:02:09|3020.61
09:02:10|3020.61
09:02:11|3020.61
09:02:13|3020.6
09:02:13|3020.6
09:02:14|3020.6
09:02:15|3020.61
09:02:16|3020.6
09:02:17|3020.61
09:02:18|3020.6
09:02:20|3020.61
09:02:20|3020.6
09:02:22|3020.6
09:02:24|3019.9
09:02:25|3019.01
09:02:25|3019.01
09:02:27|3019.01
09:02:28|3019.01
09:02:29|3019.01
09:02:30|3019.
09:02:31|3019.4
09:02:32|3019.78
09:02:33|3019.79
09:02:34|3019.78
09:02:35|3019.29
09:02:36|3019.02
09:02:37|3019.01
09:02:38|3019.01
09:02:39|3018.52
09:02:40|3018.51
09:02:41|3018.52
09:02:42|3018.25
09:02:43|3018.2
09:02:44|3018.21
09:02:45|3018.11
09:02:46|3018.01
09:02:47|3018.
09:02:48|3017.81
09:02:49|3017.8
09:02:50|3017.81
09:02:51|3017.81
09:02:52|3017.8
09:02:53|3017.81
09:02:54|3017.81
09:02:55|3017.81
09:02:56|3017.8
09:02:57|3017.81
09:02:58|3017.62
09:03:00|3017.4
09:03:00|3017.41
09:03:01|3017.41
09:03:02|3017.41
09:03:03|3016.8
09:03:05|3016.8
09:03:05|3016.6
09:03:06|3016.59
09:03:07|3016.41
09:03:09|3016.16
09:03:09|3016.11
09:03:10|3016.1
09:03:11|3017.39
09:03:13|3017.65
09:03:14|3017.64
09:03:14|3017.42
09:03:15|3017.6
09:03:16|3017.55
09:03:17|3017.83
09:03:18|3018.39
09:03:20|3017.72
09:03:21|3017.61
09:03:23|3017.21
09:03:23|3017.21
09:03:25|3017.21
09:03:26|3017.21
09:03:26|3017.22
09:03:28|3017.21
09:03:29|3017.21
09:03:29|3017.21
09:03:30|3017.22
09:03:32|3017.21
09:03:33|3017.21
09:03:34|3017.22
09:03:34|3017.21
09:03:35|3017.21
09:03:37|3018.88
09:03:38|3019.89
09:03:39|3019.05
09:03:40|3019.04
09:03:40|3019.37
09:03:41|3019.37
09:03:42|3019.14
09:03:44|3019.14
09:03:45|3019.06
09:03:46|3019.06
09:03:46|3019.05
09:03:48|3019.28
09:03:49|3018.9
09:03:50|3018.75
09:03:51|3018.86
09:03:52|3018.73
09:03:53|3018.53
09:03:54|3018.54
09:03:55|3018.54
09:03:56|3018.54
09:03:57|3018.89
09:03:58|3019.
09:03:59|3018.99
09:04:00|3019.
09:04:01|3018.99
09:04:02|3018.99
09:04:03|3018.42
09:04:04|3018.25
09:04:05|3018.25
09:04:07|3017.66
09:04:08|3017.66
09:04:08|3017.16
09:04:09|3017.15
09:04:10|3017.13
09:04:11|3017.19
09:04:12|3017.59
09:04:13|3017.58
09:04:14|3017.59
09:04:15|3017.59
09:04:16|3017.59
09:04:17|3017.59
09:04:18|3017.59
09:04:20|3018.61
09:04:21|3018.6
09:04:22|3018.51
09:04:24|3017.31
09:04:24|3017.16
09:04:26|3017.15
09:04:27|3017.15
09:04:27|3017.15
09:04:29|3017.15
09:04:29|3017.15
09:04:31|3017.15
09:04:33|3017.15
09:04:33|3017.16
09:04:35|3017.14
09:04:35|3016.61
09:04:37|3016.59
09:04:37|3016.58
09:04:39|3016.59
09:04:40|3016.59
09:04:41|3016.58
09:04:41|3016.58
09:04:43|3016.45
09:04:44|3016.
09:04:45|3016.01
09:04:46|3016.01
09:04:47|3016.01
09:04:48|3016.06
09:04:49|3016.2
09:04:50|3016.05
09:04:51|3016.06
09:04:52|3016.06
09:04:53|3016.06
09:04:54|3016.2
09:04:55|3016.2
09:04:56|3016.29
09:04:57|3016.78
09:04:58|3016.77
09:04:59|3017.49
09:05:00|3017.58
09:05:01|3017.63
09:05:02|3018.08
09:05:03|3018.57
09:05:04|3019.18
09:05:05|3019.65
09:05:06|3019.68
09:05:07|3019.86
09:05:08|3019.98
09:05:09|3020.59
09:05:10|3020.88
09:05:11|3020.96
09:05:12|3020.96
09:05:13|3020.96
09:05:14|3020.96
09:05:16|3020.71
09:05:16|3020.72
09:05:17|3020.91
09:05:18|3020.91
09:05:19|3020.91
09:05:20|3020.95
09:05:21|3020.95
09:05:23|3020.95
09:05:24|3020.77
09:05:25|3020.3
09:05:25|3020.3
09:05:27|3020.67
09:05:28|3020.9
09:05:29|3020.9
09:05:30|3020.91
09:05:31|3020.9
09:05:32|3020.91
09:05:34|3020.9
09:05:35|3020.9
09:05:35|3020.91
09:05:36|3021.57
09:05:38|3021.56
09:05:38|3021.6
09:05:40|3021.62
09:05:41|3021.99
09:05:41|3022.
09:05:43|3022.11
09:05:44|3022.1
09:05:45|3022.11
09:05:46|3022.2
09:05:47|3022.4
09:05:48|3022.39
09:05:49|3022.28
09:05:50|3022.29
09:05:51|3022.71
09:05:52|3022.9
09:05:53|3023.39
09:05:54|3023.93
09:05:55|3023.93
09:05:56|3023.93
09:05:57|3023.94
09:05:58|3023.94
09:05:59|3023.94
09:06:00|3023.68
09:06:02|3024.
09:06:02|3024.
09:06:04|3023.71
09:06:05|3023.4
09:06:06|3023.41
09:06:07|3023.3
09:06:07|3023.51
09:06:09|3023.51
09:06:09|3023.21
09:06:11|3023.2
09:06:12|3023.21
09:06:12|3023.08
09:06:14|3023.09
09:06:15|3023.08
09:06:15|3022.86
09:06:16|3023.03
09:06:18|3023.07
09:06:19|3023.19
09:06:20|3023.53
09:06:21|3023.52
09:06:22|3023.14
09:06:24|3023.15
09:06:24|3022.52
09:06:26|3021.44
09:06:26|3020.41
09:06:27|3020.4
09:06:28|3020.54
09:06:30|3020.8
09:06:31|3020.8
09:06:32|3020.8
09:06:33|3020.8
09:06:34|3020.79
09:06:35|3020.8
09:06:36|3021.06
09:06:37|3021.06
09:06:39|3022.06
09:06:39|3022.6
09:06:41|3022.83
09:06:41|3022.98
09:06:43|3022.97
09:06:44|3022.98
09:06:45|3022.98
09:06:45|3022.98
09:06:46|3023.
09:06:47|3023.04
09:06:48|3023.28
09:06:49|3023.48
09:06:50|3023.48
09:06:52|3023.16
09:06:52|3023.16
09:06:54|3023.48
09:06:54|3023.47
09:06:55|3023.07
09:06:57|3023.08
09:06:57|3023.
09:06:58|3022.98
09:07:00|3022.18
09:07:01|3022.01
09:07:01|3022.
09:07:03|3021.92
09:07:04|3021.77
09:07:04|3021.66
09:07:06|3021.66
09:07:07|3021.65
09:07:08|3021.77
09:07:08|3022.18
09:07:10|3022.26
09:07:10|3022.39
09:07:12|3022.3
09:07:12|3022.2
09:07:14|3021.9
09:07:15|3021.88
09:07:16|3021.88
09:07:16|3021.88
09:07:17|3021.88
09:07:19|3021.87
09:07:20|3021.43
09:07:21|3021.23
09:07:22|3021.23
09:07:23|3021.39
09:07:24|3021.4
09:07:26|3021.06
09:07:27|3021.06
09:07:28|3021.07
09:07:29|3021.07
09:07:29|3020.58
09:07:30|3020.59
09:07:32|3020.59
09:07:32|3020.58
09:07:33|3020.59
09:07:35|3020.59
09:07:36|3020.59
09:07:37|3021.06
09:07:37|3021.38
09:07:38|3021.38
09:07:40|3021.37
09:07:41|3021.37
09:07:42|3021.37
09:07:43|3020.99
09:07:44|3020.99
09:07:45|3020.99
09:07:46|3020.99
09:07:47|3020.99
09:07:48|3020.98
09:07:49|3020.98
09:07:50|3020.98
09:07:51|3020.98
09:07:52|3020.99
09:07:53|3020.98
09:07:54|3020.98
09:07:55|3020.98
09:07:56|3020.66
09:07:57|3020.6
09:07:58|3020.59
09:07:59|3020.6
09:08:01|3020.6
09:08:01|3020.59
09:08:02|3020.6
09:08:03|3020.6
09:08:04|3020.29
09:08:05|3020.3
09:08:06|3020.3
09:08:07|3020.29
09:08:08|3020.12
09:08:09|3020.01
09:08:10|3020.01
09:08:12|3020.01
09:08:12|3020.
09:08:13|3020.
09:08:14|3019.32
09:08:15|3019.03
09:08:16|3019.03
09:08:17|3018.59
09:08:18|3018.05
09:08:19|3018.51
09:08:20|3018.52
09:08:21|3018.57
09:08:22|3018.59
09:08:24|3018.59
09:08:25|3018.59
09:08:27|3018.19
09:08:28|3017.89
09:08:29|3017.89
09:08:30|3017.89
09:08:31|3017.89
09:08:32|3017.89
09:08:33|3017.21
09:08:34|3017.55
09:08:35|3017.54
09:08:36|3017.54
09:08:36|3017.54
09:08:38|3017.21
09:08:39|3017.22
09:08:40|3017.21
09:08:41|3017.
09:08:42|3016.99
09:08:43|3017.
09:08:43|3016.99
09:08:45|3016.99
09:08:46|3017.
09:08:47|3016.99
09:08:48|3018.01
09:08:49|3017.89
09:08:50|3017.9
09:08:51|3018.16
09:08:52|3018.15
09:08:53|3018.15
09:08:54|3018.16
09:08:56|3018.15
09:08:57|3017.78
09:08:58|3017.2
09:08:59|3017.39
09:08:59|3017.74
09:09:00|3018.15
09:09:01|3018.25
09:09:02|3018.37
09:09:03|3017.86
09:09:04|3017.73
09:09:06|3017.6
09:09:07|3017.41
09:09:07|3016.88
09:09:09|3016.87
09:09:10|3017.12
09:09:11|3017.12
09:09:12|3016.91
09:09:13|3016.91
09:09:14|3016.91
09:09:15|3016.9
09:09:16|3016.88
09:09:17|3016.37
09:09:18|3015.91
09:09:19|3015.76
09:09:20|3015.76
09:09:21|3015.73
09:09:22|3015.73
09:09:23|3015.74
09:09:24|3016.14
09:09:26|3015.91
09:09:27|3016.22
09:09:28|3016.23
09:09:29|3016.23
09:09:31|3016.23
09:09:32|3016.22
09:09:33|3016.52
09:09:34|3016.52
09:09:34|3016.52
09:09:36|3016.51
09:09:36|3016.32
09:09:38|3015.92
09:09:39|3015.97
09:09:40|3016.02
09:09:41|3016.02
09:09:42|3016.16
09:09:43|3016.23
09:09:44|3016.44
09:09:45|3016.64
09:09:46|3017.2
09:09:47|3017.29
09:09:48|3017.17
09:09:49|3017.18
09:09:50|3016.89
09:09:51|3017.15
09:09:53|3017.56
09:09:53|3017.59
09:09:54|3018.17
09:09:55|3018.38
09:09:56|3018.59
09:09:57|3019.03
09:09:58|3019.03
09:10:00|3019.28
09:10:00|3019.57
09:10:01|3019.82
09:10:02|3019.48
09:10:04|3019.49
09:10:04|3019.48
09:10:05|3019.43
09:10:06|3019.42
09:10:07|3019.43
09:10:08|3019.55
09:10:10|3019.68
09:10:10|3019.68
09:10:11|3019.68
09:10:12|3019.67
09:10:13|3019.79
09:10:14|3019.79
09:10:15|3019.79
09:10:16|3019.79
09:10:17|3019.79
09:10:18|3019.79
09:10:19|3019.79
09:10:20|3019.79
09:10:21|3019.79
09:10:22|3019.79
09:10:23|3019.79
09:10:24|3019.79
09:10:26|3019.8
09:10:27|3019.79
09:10:28|3019.28
09:10:29|3019.21
09:10:31|3019.21
09:10:32|3019.2
09:10:34|3019.21
09:10:34|3019.66
09:10:36|3019.65
09:10:37|3019.93
09:10:38|3020.18
09:10:38|3020.23
09:10:40|3020.29
09:10:41|3020.4
09:10:41|3020.5
09:10:43|3020.5
09:10:43|3020.13
09:10:44|3019.61
09:10:46|3019.2
09:10:46|3018.6
09:10:47|3018.23
09:10:49|3018.16
09:10:50|3018.55
09:10:51|3018.58
09:10:52|3018.61
09:10:53|3018.6
09:10:54|3018.6
09:10:55|3018.6
09:10:56|3018.61
09:10:57|3018.61
09:10:58|3018.6
09:10:59|3018.61
09:11:00|3018.61
09:11:01|3019.19
09:11:02|3019.39
09:11:03|3019.2
09:11:04|3019.2
09:11:05|3018.81
09:11:06|3018.67
09:11:07|3018.68
09:11:09|3018.68
09:11:09|3018.67
09:11:10|3018.68
09:11:11|3018.68
09:11:12|3018.62
09:11:13|3018.62
09:11:14|3018.34
09:11:15|3017.62
09:11:17|3017.61
09:11:18|3017.57
09:11:18|3017.2
09:11:19|3017.13
09:11:20|3017.14
09:11:21|3017.13
09:11:23|3017.14
09:11:23|3017.14
09:11:25|3017.13
09:11:26|3017.13
09:11:27|3017.13
09:11:29|3017.13
09:11:30|3017.35
09:11:30|3017.34
09:11:32|3017.35
09:11:33|3017.35
09:11:34|3017.34
09:11:35|3017.1
09:11:36|3017.34
09:11:37|3017.35
09:11:38|3017.34
09:11:39|3017.34
09:11:40|3017.31
09:11:41|3017.33
09:11:42|3017.34
09:11:44|3017.35
09:11:45|3017.34
09:11:46|3017.35
09:11:47|3017.54
09:11:48|3017.53
09:11:49|3017.53
09:11:50|3017.53
09:11:51|3017.53
09:11:52|3017.57
09:11:53|3017.57
09:11:54|3017.58
09:11:55|3017.58
09:11:56|3017.58
09:11:57|3017.58
09:11:58|3017.58
09:11:59|3017.58
09:12:00|3017.57
09:12:01|3017.49
09:12:02|3017.35
09:12:03|3016.84
09:12:04|3016.81
09:12:05|3016.8
09:12:06|3016.8
09:12:07|3017.08
09:12:08|3017.08
09:12:09|3017.07
09:12:10|3017.08
09:12:12|3017.07
09:12:12|3017.07
09:12:13|3017.07
09:12:14|3016.86
09:12:15|3016.68
09:12:16|3016.67
09:12:17|3016.62
09:12:18|3016.61
09:12:19|3016.62
09:12:20|3016.62
09:12:21|3016.62
09:12:22|3016.6
09:12:23|3016.4
09:12:25|3016.37
09:12:25|3016.27
09:12:26|3016.27
09:12:27|3015.74
09:12:28|3015.61
09:12:30|3015.6
09:12:32|3015.67
09:12:33|3015.67
09:12:33|3015.67
09:12:34|3015.92
09:12:35|3016.55
09:12:36|3016.57
09:12:37|3016.16
09:12:38|3016.16
09:12:40|3016.31
09:12:40|3016.26
09:12:41|3016.25
09:12:43|3016.26
09:12:43|3016.01
09:12:44|3015.91
09:12:45|3015.61
09:12:47|3014.71
09:12:48|3014.71
09:12:48|3014.7
09:12:49|3015.
09:12:50|3015.1
09:12:52|3015.1
09:12:53|3015.33
09:12:54|3014.56
09:12:54|3014.56
09:12:56|3014.57
09:12:57|3014.84
09:12:58|3014.97
09:12:59|3014.97
09:12:59|3015.28
09:13:01|3015.36
09:13:02|3015.36
09:13:03|3015.58
09:13:04|3015.4
09:13:05|3015.36
09:13:06|3015.37
09:13:06|3015.36
09:13:07|3014.8
09:13:09|3014.72
09:13:09|3014.71
09:13:10|3014.72
09:13:12|3014.67
09:13:12|3014.66
09:13:14|3014.52
09:13:15|3014.22
09:13:16|3013.77
09:13:17|3013.74
09:13:17|3013.81
09:13:19|3013.9
09:13:20|3013.74
09:13:21|3013.74
09:13:22|3013.46
09:13:23|3013.46
09:13:24|3013.45
09:13:25|3013.42
09:13:26|3013.42
09:13:27|3013.39
09:13:28|3013.39
09:13:30|3013.58
09:13:31|3013.74
09:13:32|3013.74
09:13:33|3013.74
09:13:35|3013.74
09:13:36|3013.48
09:13:37|3013.48
09:13:38|3013.49
09:13:39|3013.48
09:13:40|3013.57
09:13:41|3013.64
09:13:42|3013.77
09:13:43|3014.
09:13:44|3014.
09:13:45|3013.99
09:13:46|3013.99
09:13:47|3013.49
09:13:48|3013.48
09:13:49|3013.37
09:13:50|3013.24
09:13:51|3013.24
09:13:53|3013.24
09:13:53|3013.13
09:13:54|3013.14
09:13:55|3013.14
09:13:57|3013.13
09:13:58|3013.13
09:13:59|3012.97
09:13:59|3012.41
09:14:00|3012.59
09:14:02|3012.95
09:14:02|3012.95
09:14:04|3012.94
09:14:05|3012.78
09:14:06|3012.79
09:14:07|3012.78
09:14:09|3012.78
09:14:09|3012.78
09:14:10|3012.12
09:14:12|3012.6
09:14:13|3012.2
09:14:14|3012.21
09:14:14|3012.44
09:14:15|3012.44
09:14:17|3013.13
09:14:17|3013.35
09:14:19|3013.34
09:14:20|3013.35
09:14:21|3013.35
09:14:22|3013.35
09:14:23|3013.34
09:14:24|3013.34
09:14:25|3013.44
09:14:26|3013.44
09:14:27|3013.44
09:14:28|3013.44
09:14:29|3013.44
09:14:31|3013.44
09:14:32|3013.44
09:14:33|3013.44
09:14:34|3013.44
09:14:35|3013.45
09:14:36|3013.8
09:14:37|3013.8
09:14:38|3013.82
09:14:39|3013.82
09:14:40|3013.82
09:14:41|3013.82
09:14:42|3013.81
09:14:44|3013.81
09:14:44|3013.81
09:14:46|3014.26
09:14:47|3014.34
09:14:48|3014.39
09:14:48|3014.4
09:14:50|3014.03
09:14:51|3014.03
09:14:52|3014.03
09:14:53|3014.03
09:14:54|3013.81
09:14:55|3013.81
09:14:55|3013.82
09:14:57|3013.82
09:14:58|3013.81
09:14:59|3013.82
09:15:00|3014.11
09:15:00|3014.13
09:15:02|3013.84
09:15:03|3013.8
09:15:03|3013.81
09:15:05|3013.81
09:15:06|3013.53
09:15:07|3013.53
09:15:08|3013.53
09:15:09|3013.53
09:15:10|3013.57
09:15:11|3013.58
09:15:12|3013.58
09:15:13|3013.58
09:15:14|3013.58
09:15:15|3013.17
09:15:16|3013.16
09:15:17|3013.2
09:15:18|3013.2
09:15:20|3013.2
09:15:20|3013.19
09:15:21|3013.19
09:15:22|3013.2
09:15:23|3013.19
09:15:25|3013.2
09:15:25|3013.2
09:15:26|3013.19
09:15:27|3012.93
09:15:28|3012.73
09:15:29|3012.73
09:15:30|3012.74
09:15:32|3012.73
09:15:32|3012.45
09:15:34|3012.46
09:15:34|3012.46
09:15:36|3012.46
09:15:37|3012.45
09:15:38|3012.45
09:15:39|3012.22
09:15:40|3012.23
09:15:41|3012.22
09:15:42|3012.23
09:15:42|3012.23
09:15:44|3012.22
09:15:45|3012.23
09:15:46|3012.22
09:15:47|3012.69
09:15:48|3012.7
09:15:49|3012.7
09:15:50|3012.7
09:15:51|3013.22
09:15:52|3013.41
09:15:53|3014.15
09:15:54|3014.19
09:15:55|3014.2
09:15:56|3013.82
09:15:57|3013.
09:15:58|3013.01
09:15:59|3013.01
09:16:00|3013.01
09:16:01|3013.
09:16:02|3013.55
09:16:03|3013.55
09:16:04|3013.25
09:16:05|3013.26
09:16:06|3013.25
09:16:07|3013.01
09:16:08|3012.11
09:16:09|3012.01
09:16:10|3012.01
09:16:11|3012.01
09:16:12|3012.01
09:16:13|3012.
09:16:14|3012.
09:16:15|3012.01
09:16:16|3011.74
09:16:17|3011.74
09:16:18|3011.81
09:16:19|3011.82
09:16:20|3011.57
09:16:21|3011.58
09:16:22|3011.43
09:16:23|3011.42
09:16:24|3010.75
09:16:25|3010.77
09:16:27|3011.34
09:16:27|3011.52
09:16:28|3011.59
09:16:29|3011.59
09:16:30|3010.87
09:16:32|3011.09
09:16:34|3011.08
09:16:35|3010.85
09:16:35|3010.83
09:16:37|3010.81
09:16:39|3010.26
09:16:39|3010.1
09:16:41|3010.1
09:16:42|3010.09
09:16:43|3010.09
09:16:44|3010.09
09:16:45|3010.09
09:16:46|3010.1
09:16:47|3010.3
09:16:48|3010.3
09:16:49|3010.08
09:16:50|3010.14
09:16:51|3010.37
09:16:52|3010.54
09:16:53|3010.59
09:16:54|3010.6
09:16:55|3010.22
09:16:56|3010.36
09:16:57|3010.74
09:16:58|3010.74
09:16:59|3010.74
09:17:00|3010.73
09:17:01|3010.74
09:17:03|3010.74
09:17:03|3010.86
09:17:05|3010.73
09:17:06|3010.53
09:17:07|3010.52
09:17:08|3010.44
09:17:09|3010.44
09:17:10|3010.44
09:17:11|3010.22
09:17:12|3010.22
09:17:13|3010.21
09:17:14|3010.
09:17:15|3010.2
09:17:16|3010.01
09:17:17|3010.01
09:17:18|3010.
09:17:19|3010.
09:17:20|3009.
09:17:21|3009.01
09:17:22|3009.01
09:17:23|3009.39
09:17:24|3009.4
09:17:25|3009.39
09:17:26|3009.39
09:17:27|3009.8
09:17:28|3009.8
09:17:29|3009.49
09:17:30|3009.17
09:17:31|3008.62
09:17:32|3008.29
09:17:34|3008.2
09:17:35|3008.54
09:17:37|3008.9
09:17:38|3009.25
09:17:38|3009.3
09:17:39|3009.29
09:17:41|3009.3
09:17:42|3009.3
09:17:43|3009.3
09:17:44|3009.3
09:17:44|3009.29
09:17:45|3009.2
09:17:47|3009.2
09:17:47|3008.61
09:17:48|3008.21
09:17:49|3008.19
09:17:50|3008.19
09:17:51|3008.2
09:17:52|3008.38
09:17:53|3008.38
09:17:55|3008.6
09:17:55|3008.92
09:17:57|3008.92
09:17:57|3008.91
09:17:58|3008.92
09:17:59|3008.92
09:18:00|3008.99
09:18:01|3008.34
09:18:02|3008.35
09:18:03|3008.35
09:18:04|3008.36
09:18:05|3008.35
09:18:06|3008.36
09:18:08|3008.59
09:18:08|3008.59
09:18:09|3008.69
09:18:11|3008.75
09:18:11|3008.75
09:18:12|3008.75
09:18:13|3008.75
09:18:14|3008.54
09:18:15|3008.53
09:18:16|3008.23
09:18:17|3008.22
09:18:19|3008.21
09:18:19|3008.22
09:18:20|3008.22
09:18:22|3008.21
09:18:22|3008.2
09:18:23|3008.19
09:18:24|3008.19
09:18:25|3008.19
09:18:27|3008.14
09:18:28|3008.11
09:18:28|3008.6
09:18:30|3008.59
09:18:30|3008.59
09:18:31|3008.74
09:18:32|3008.57
09:18:33|3008.57
09:18:36|3008.74
09:18:37|3008.74
09:18:37|3008.74
09:18:39|3008.74
09:18:40|3008.74
09:18:40|3008.74
09:18:41|3008.31
09:18:43|3008.3
09:18:44|3008.53
09:18:45|3008.54
09:18:46|3008.54
09:18:47|3008.54
09:18:47|3008.54
09:18:49|3008.59
09:18:49|3008.98
09:18:50|3009.2
09:18:52|3009.2
09:18:53|3009.2
09:18:53|3009.2
09:18:55|3009.39
09:18:56|3009.39
09:18:56|3009.39
09:18:57|3009.4
09:18:59|3009.56
09:19:00|3009.57
09:19:01|3009.86
09:19:02|3009.99
09:19:03|3010.
09:19:03|3009.99
09:19:05|3010.
09:19:06|3010.
09:19:07|3010.
09:19:07|3009.99
09:19:08|3010.
09:19:10|3010.
09:19:11|3010.
09:19:11|3010.
09:19:13|3010.
09:19:14|3010.01
09:19:15|3010.09
09:19:16|3010.09
09:19:17|3009.56
09:19:18|3009.41
09:19:19|3009.08
09:19:20|3009.09
09:19:21|3009.09
09:19:22|3009.74
09:19:23|3010.28
09:19:24|3010.34
09:19:26|3010.6
09:19:26|3011.05
09:19:27|3011.31
09:19:28|3011.73
09:19:29|3011.8
09:19:30|3011.8
09:19:31|3011.8
09:19:33|3011.88
09:19:34|3012.06
09:19:35|3012.05
09:19:36|3012.05
09:19:38|3012.06
09:19:39|3012.06
09:19:39|3012.06
09:19:41|3012.05
09:19:42|3012.06
09:19:43|3010.79
09:19:44|3010.41
09:19:45|3010.15
09:19:46|3009.82
09:19:46|3009.48
09:19:47|3009.47
09:19:48|3009.53
09:19:49|3009.67
09:19:50|3009.79
09:19:52|3009.99
09:19:53|3010.
09:19:54|3009.99
09:19:54|3010.
09:19:56|3010.
09:19:57|3009.79
09:19:58|3009.78
09:19:59|3009.54
09:20:00|3009.5
09:20:01|3009.42
09:20:02|3009.09
09:20:03|3009.09
09:20:04|3009.29
09:20:05|3009.49
09:20:06|3009.28
09:20:07|3009.09
09:20:08|3009.01
09:20:09|3008.6
09:20:10|3008.6
09:20:11|3008.6
09:20:12|3008.92
09:20:13|3009.09
09:20:14|3009.8
09:20:15|3010.39
09:20:16|3010.69
09:20:17|3010.97
09:20:18|3011.06
09:20:19|3011.05
09:20:20|3011.06
09:20:21|3011.09
09:20:22|3011.4
09:20:23|3011.62
09:20:24|3011.2
09:20:25|3011.2
09:20:27|3011.2
09:20:28|3011.21
09:20:29|3011.21
09:20:30|3011.21
09:20:31|3011.5
09:20:32|3011.64
09:20:33|3011.7
09:20:33|3011.96
09:20:35|3011.97
09:20:37|3011.96
09:20:37|3012.1
09:20:38|3012.4
09:20:39|3012.39
09:20:41|3012.42
09:20:41|3012.41
09:20:43|3012.42
09:20:43|3012.43
09:20:45|3012.45
09:20:45|3010.88
09:20:47|3010.56
09:20:48|3010.48
09:20:49|3010.47
09:20:50|3010.47
09:20:51|3010.48
09:20:52|3010.48
09:20:53|3010.87
09:20:53|3011.3
09:20:55|3011.3
09:20:55|3011.3
09:20:57|3011.3
09:20:58|3011.3
09:20:59|3011.3
09:20:59|3011.5
09:21:01|3011.5
09:21:02|3011.51
09:21:02|3011.51
09:21:03|3011.5
09:21:05|3011.6
09:21:06|3011.66
09:21:07|3011.73
09:21:08|3011.96
09:21:09|3011.96
09:21:10|3011.95
09:21:11|3011.96
09:21:12|3011.95
09:21:13|3011.95
09:21:14|3011.95
09:21:15|3011.96
09:21:16|3011.95
09:21:17|3011.12
09:21:18|3010.92
09:21:19|3010.93
09:21:20|3010.94
09:21:21|3010.95
09:21:22|3010.94
09:21:23|3010.95
09:21:24|3010.7
09:21:25|3010.01
09:21:26|3010.
09:21:27|3010.01
09:21:28|3010.01
09:21:29|3010.
09:21:30|3009.95
09:21:31|3009.78
09:21:32|3009.75
09:21:33|3009.71
09:21:34|3009.71
09:21:35|3009.71
09:21:36|3009.7
09:21:37|3009.71
09:21:39|3010.03
09:21:40|3010.04
09:21:41|3010.03
09:21:42|3010.04
09:21:43|3010.04
09:21:44|3010.27
09:21:45|3010.27
09:21:46|3009.71
09:21:47|3009.71
09:21:49|3009.72
09:21:49|3009.71
09:21:50|3009.72
09:21:51|3009.71
09:21:52|3009.71
09:21:54|3009.71
09:21:54|3009.71
09:21:55|3009.71
09:21:56|3009.71
09:21:58|3009.71
09:21:58|3009.72
09:21:59|3009.72
09:22:00|3009.71
09:22:01|3009.71
09:22:03|3009.71
09:22:03|3009.71
09:22:04|3009.71
09:22:05|3009.71
09:22:07|3009.89
09:22:07|3009.95
09:22:08|3009.95
09:22:09|3009.94
09:22:11|3009.94
09:22:12|3010.08
09:22:12|3010.09
09:22:13|3010.09
09:22:14|3010.09
09:22:15|3010.1
09:22:16|3010.1
09:22:18|3010.09
09:22:18|3010.09
09:22:19|3009.82
09:22:20|3009.82
09:22:22|3009.82
09:22:22|3009.81
09:22:24|3009.82
09:22:24|3009.71
09:22:25|3009.71
09:22:27|3009.71
09:22:27|3009.71
09:22:29|3009.72
09:22:30|3009.68
09:22:31|3009.4
09:22:32|3008.8
09:22:33|3008.81
09:22:34|3008.92
09:22:35|3008.93
09:22:36|3008.93
09:22:37|3008.93
09:22:38|3008.92
09:22:40|3009.4
09:22:41|3009.4
09:22:42|3009.39
09:22:43|3009.04
09:22:43|3009.05
09:22:45|3009.05
09:22:46|3009.05
09:22:47|3009.05
09:22:49|3009.05
09:22:49|3009.05
09:22:51|3009.04
09:22:51|3009.04
09:22:53|3009.04
09:22:53|3009.04
09:22:54|3008.63
09:22:55|3008.6
09:22:56|3008.61
09:22:57|3008.6
09:22:58|3007.99
09:23:00|3008.
09:23:01|3008.
09:23:02|3008.
09:23:02|3007.89
09:23:03|3007.9
09:23:04|3007.9
09:23:05|3007.9
09:23:06|3008.
09:23:07|3008.05
09:23:08|3008.05
09:23:09|3008.04
09:23:10|3008.04
09:23:11|3008.49
09:23:13|3008.8
09:23:14|3008.8
09:23:14|3008.8
09:23:15|3008.81
09:23:16|3008.83
09:23:17|3008.95
09:23:18|3009.04
09:23:20|3008.21
09:23:21|3008.01
09:23:22|3007.5
09:23:23|3007.5
09:23:24|3007.49
09:23:25|3007.5
09:23:27|3008.02
09:23:27|3008.03
09:23:29|3008.44
09:23:30|3008.65
09:23:30|3008.65
09:23:32|3008.35
09:23:32|3008.21
09:23:34|3008.22
09:23:35|3008.22
09:23:35|3007.92
09:23:37|3007.93
09:23:38|3007.93
09:23:39|3007.93
09:23:41|3007.53
09:23:42|3007.53
09:23:43|3007.53
09:23:43|3007.89
09:23:45|3007.9
09:23:46|3007.9
09:23:47|3007.9
09:23:48|3007.89
09:23:49|3007.89
09:23:50|3007.9
09:23:51|3007.89
09:23:52|3007.89
09:23:53|3007.9
09:23:54|3007.4
09:23:55|3007.4
09:23:56|3007.41
09:23:58|3007.5
09:23:58|3007.51
09:23:59|3007.51
09:24:01|3007.5
09:24:01|3007.5
09:24:02|3007.51
09:24:03|3007.5
09:24:04|3007.5
09:24:05|3007.59
09:24:06|3008.29
09:24:08|3008.29
09:24:08|3008.3
09:24:09|3008.5
09:24:11|3008.5
09:24:12|3008.5
09:24:12|3008.5
09:24:13|3008.1
09:24:14|3007.92
09:24:15|3007.92
09:24:17|3007.92
09:24:17|3008.18
09:24:18|3008.32
09:24:19|3008.32
09:24:20|3008.38
09:24:21|3008.
09:24:22|3008.
09:24:24|3008.
09:24:24|3008.01
09:24:25|3008.
09:24:26|3008.
09:24:27|3008.
09:24:29|3008.
09:24:29|3008.
09:24:30|3008.01
09:24:32|3008.01
09:24:32|3008.
09:24:33|3008.01
09:24:35|3008.
09:24:35|3008.
09:24:37|3008.01
09:24:38|3008.
09:24:39|3008.01
09:24:41|3008.01
09:24:42|3008.
09:24:43|3009.99
09:24:45|3009.99
09:24:46|3009.82
09:24:47|3009.83
09:24:47|3009.83
09:24:49|3009.82
09:24:50|3009.83
09:24:51|3009.82
09:24:52|3010.1
09:24:53|3010.2
09:24:54|3010.2
09:24:55|3010.19
09:24:56|3010.55
09:24:57|3010.55
09:24:58|3010.68
09:24:59|3010.8
09:25:00|3010.8
09:25:02|3010.18
09:25:02|3010.04
09:25:03|3009.19
09:25:04|3008.83
09:25:05|3008.82
09:25:06|3008.82
09:25:08|3008.83
09:25:08|3008.83
09:25:10|3008.83
09:25:10|3009.22
09:25:12|3009.5
09:25:12|3009.78
09:25:13|3009.92
09:25:14|3010.18
09:25:15|3010.19
09:25:16|3011.45
09:25:17|3011.64
09:25:18|3011.72
09:25:19|3011.72
09:25:20|3011.72
09:25:21|3011.72
09:25:22|3012.03
09:25:23|3012.24
09:25:24|3012.55
09:25:25|3012.55
09:25:26|3012.7
09:25:27|3013.
09:25:28|3013.15
09:25:29|3013.34
09:25:30|3013.64
09:25:32|3013.64
09:25:32|3013.65
09:25:33|3013.8
09:25:34|3013.99
09:25:36|3014.4
09:25:37|3014.39
09:25:38|3014.4
09:25:39|3014.8
09:25:40|3014.8
09:25:42|3014.79
09:25:43|3014.86
09:25:43|3014.85
09:25:45|3014.86
09:25:46|3014.45
09:25:47|3014.46
09:25:47|3014.46
09:25:48|3014.46
09:25:50|3014.8
09:25:51|3014.96
09:25:52|3014.95
09:25:54|3014.95
09:25:55|3014.96
09:25:56|3014.96
09:25:56|3014.95
09:25:58|3014.49
09:25:58|3014.49
09:25:59|3014.36
09:26:01|3013.82
09:26:01|3013.36
09:26:03|3013.36
09:26:04|3013.36
09:26:05|3013.36
09:26:06|3013.74
09:26:08|3013.74
09:26:08|3013.74
09:26:10|3013.73
09:26:10|3013.
09:26:11|3013.
09:26:12|3012.62
09:26:13|3012.48
09:26:14|3012.49
09:26:15|3012.48
09:26:16|3012.39
09:26:17|3012.34
09:26:18|3012.33
09:26:19|3012.33
09:26:20|3012.33
09:26:21|3012.33
09:26:22|3012.76
09:26:23|3012.52
09:26:24|3012.52
09:26:26|3012.8
09:26:26|3012.79
09:26:27|3012.6
09:26:28|3012.49
09:26:29|3012.2
09:26:30|3012.21
09:26:31|3012.58
09:26:32|3012.97
09:26:33|3013.39
09:26:34|3013.63
09:26:35|3013.63
09:26:37|3013.94
09:26:37|3013.93
09:26:38|3013.93
09:26:39|3013.94
09:26:40|3013.94
09:26:42|3013.94
09:26:44|3014.19
09:26:45|3014.34
09:26:46|3013.73
09:26:47|3013.56
09:26:48|3013.56
09:26:49|3013.56
09:26:50|3013.5
09:26:52|3013.38
09:26:53|3013.38
09:26:53|3013.38
09:26:54|3013.38
09:26:56|3013.2
09:26:57|3012.98
09:26:58|3012.75
09:27:00|3012.75
09:27:00|3012.74
09:27:02|3012.75
09:27:03|3012.75
09:27:04|3012.75
09:27:05|3012.6
09:27:06|3012.6
09:27:07|3012.61
09:27:08|3012.6
09:27:09|3012.46
09:27:10|3012.47
09:27:11|3012.47
09:27:12|3012.58
09:27:13|3013.52
09:27:14|3013.52
09:27:15|3013.53
09:27:17|3013.67
09:27:17|3013.66
09:27:18|3013.66
09:27:20|3013.66
09:27:21|3013.23
09:27:21|3013.23
09:27:22|3013.24
09:27:24|3013.55
09:27:25|3013.55
09:27:25|3013.68
09:27:27|3013.68
09:27:28|3013.7
09:27:29|3013.71
09:27:29|3013.71
09:27:30|3013.7
09:27:32|3013.7
09:27:32|3013.4
09:27:34|3013.08
09:27:34|3012.22
09:27:36|3012.21
09:27:37|3012.22
09:27:38|3012.21
09:27:39|3012.21
09:27:40|3012.22
09:27:41|3012.21
09:27:41|3012.22
09:27:43|3012.22
09:27:45|3012.21
09:27:46|3012.22
09:27:47|3012.21
09:27:48|3012.22
09:27:49|3012.22
09:27:50|3012.22
09:27:51|3012.21
09:27:52|3012.21
09:27:53|3011.
09:27:54|3010.85
09:27:55|3010.85
09:27:57|3010.86
09:27:58|3010.86
09:27:59|3010.85
09:27:59|3010.86
09:28:01|3011.14
09:28:02|3011.19
09:28:02|3011.2
09:28:04|3011.2
09:28:05|3011.2
09:28:06|3010.86
09:28:07|3010.86
09:28:08|3010.86
09:28:09|3010.87
09:28:10|3010.44
09:28:11|3010.2
09:28:12|3010.21
09:28:13|3010.2
09:28:14|3010.21
09:28:15|3010.21
09:28:16|3010.3
09:28:18|3010.78
09:28:19|3010.77
09:28:20|3010.77
09:28:20|3010.78
09:28:21|3010.78
09:28:22|3010.32
09:28:24|3010.25
09:28:25|3010.84
09:28:26|3010.83
09:28:26|3010.83
09:28:27|3010.84
09:28:29|3010.81
09:28:30|3010.71
09:28:30|3010.24
09:28:31|3010.08
09:28:32|3010.08
09:28:34|3010.
09:28:35|3010.01
09:28:36|3010.01
09:28:37|3010.
09:28:38|3010.
09:28:39|3010.
09:28:39|3010.38
09:28:41|3010.37
09:28:41|3010.47
09:28:42|3010.7
09:28:45|3010.74
09:28:47|3010.75
09:28:48|3010.77
09:28:49|3010.77
09:28:50|3010.76
09:28:51|3010.62
09:28:52|3010.38
09:28:54|3010.38
09:28:54|3010.38
09:28:56|3010.37
09:28:56|3010.38
09:28:57|3009.94
09:28:58|3009.93
09:28:59|3009.94
09:29:01|3009.93
09:29:01|3009.94
09:29:02|3009.94
09:29:04|3009.93
09:29:05|3009.93
09:29:06|3009.93
09:29:07|3009.94
09:29:08|3009.93
09:29:09|3009.93
09:29:10|3010.14
09:29:11|3010.28
09:29:12|3010.38
09:29:13|3010.49
09:29:14|3010.5
09:29:15|3010.5
09:29:16|3010.5
09:29:17|3010.5
09:29:18|3009.47
09:29:20|3009.07
09:29:21|3009.06
09:29:21|3009.07
09:29:22|3009.07
09:29:24|3009.07
09:29:24|3009.18
09:29:25|3009.25
09:29:26|3009.24
09:29:27|3009.25
09:29:28|3009.25
09:29:29|3009.25
09:29:30|3009.25
09:29:31|3009.49
09:29:32|3009.59
09:29:33|3010.27
09:29:34|3010.26
09:29:35|3010.51
09:29:37|3010.76
09:29:38|3010.77
09:29:40|3010.77
09:29:40|3011.31
09:29:42|3011.43
09:29:43|3012.6
09:29:44|3012.6
09:29:45|3012.69
09:29:47|3012.98
09:29:48|3012.97
09:29:49|3012.98
09:29:50|3012.97
09:29:51|3012.98
09:29:52|3012.98
09:29:52|3012.97
09:29:54|3012.97
09:29:55|3013.18
09:29:56|3013.81
09:29:57|3013.81
09:29:58|3013.81
09:29:59|3014.3
09:30:00|3014.29
09:30:01|3014.3
09:30:02|3014.29
09:30:04|3014.3
09:30:04|3014.2
09:30:06|3014.2
09:30:06|3014.21
09:30:07|3014.21
09:30:08|3013.69
09:30:09|3013.69
09:30:10|3012.88
09:30:11|3012.69
09:30:12|3012.7
09:30:14|3012.7
09:30:15|3012.69
09:30:15|3012.69
09:30:16|3013.14
09:30:18|3013.14
09:30:18|3012.47
09:30:19|3012.38
09:30:21|3012.39
09:30:22|3012.1
09:30:22|3011.66
09:30:23|3010.94
09:30:24|3010.89
09:30:25|3011.41
09:30:26|3011.84
09:30:27|3012.02
09:30:29|3012.11
09:30:29|3012.17
09:30:30|3012.17
09:30:32|3012.39
09:30:32|3012.39
09:30:34|3012.1
09:30:34|3011.87
09:30:35|3011.47
09:30:37|3011.11
09:30:38|3011.11
09:30:39|3011.11
09:30:40|3010.86
09:30:41|3010.86
09:30:42|3010.86
09:30:43|3011.14
09:30:44|3011.15
09:30:46|3011.15
09:30:47|3011.47
09:30:48|3011.56
09:30:50|3011.72
09:30:50|3009.98
09:30:52|3010.22
09:30:52|3010.13
09:30:53|3010.02
09:30:54|3010.03
09:30:56|3010.02
09:30:56|3010.02
09:30:58|3010.02
09:30:58|3010.01
09:31:00|3010.02
09:31:00|3010.02
09:31:01|3010.02
09:31:02|3010.01
09:31:04|3010.02
09:31:04|3010.56
09:31:05|3010.77
09:31:06|3010.11
09:31:08|3010.12
09:31:09|3010.12
09:31:10|3010.28
09:31:11|3010.28
09:31:13|3010.55
09:31:13|3010.54
09:31:14|3010.54
09:31:16|3010.73
09:31:17|3010.9
09:31:17|3010.47
09:31:18|3010.15
09:31:19|3010.15
09:31:20|3010.15
09:31:22|3010.15
09:31:22|3009.67
09:31:23|3009.68
09:31:24|3009.67
09:31:26|3009.68
09:31:27|3009.84
09:31:28|3010.14
09:31:29|3010.32
09:31:30|3010.54
09:31:31|3010.82
09:31:32|3010.9
09:31:33|3010.53
09:31:34|3010.15
09:31:35|3010.15
09:31:36|3010.15
09:31:37|3010.15
09:31:38|3010.06
09:31:39|3010.01
09:31:40|3010.01
09:31:41|3010.
09:31:43|3010.01
09:31:43|3009.95
09:31:44|3009.92
09:31:45|3009.91
09:31:47|3009.91
09:31:49|3010.13
09:31:50|3010.13
09:31:51|3010.13
09:31:52|3010.4
09:31:53|3010.4
09:31:54|3010.4
09:31:55|3010.41
09:31:56|3010.41
09:31:57|3010.41
09:31:59|3010.73
09:31:59|3010.74
09:32:00|3010.74
09:32:01|3010.74
09:32:02|3010.74
09:32:03|3010.73
09:32:05|3010.74
09:32:06|3010.74
09:32:07|3009.59
09:32:08|3009.12
09:32:09|3009.12
09:32:10|3009.13
09:32:11|3009.13
09:32:12|3009.12
09:32:13|3009.12
09:32:14|3009.13
09:32:15|3009.12
09:32:16|3008.82
09:32:17|3008.82
09:32:18|3008.82
09:32:19|3008.82
09:32:20|3007.3
09:32:21|3007.54
09:32:22|3007.72
09:32:23|3007.73
09:32:24|3007.73
09:32:25|3007.72
09:32:26|3007.57
09:32:27|3007.58
09:32:29|3007.58
09:32:29|3007.57
09:32:31|3007.31
09:32:31|3007.31
09:32:32|3007.39
09:32:34|3007.87
09:32:34|3007.43
09:32:35|3006.1
09:32:36|3007.85
09:32:37|3007.34
09:32:38|3007.68
09:32:39|3007.74
09:32:40|3007.75
09:32:41|3007.74
09:32:42|3007.75
09:32:43|3007.99
09:32:44|3007.76
09:32:45|3007.74
09:32:46|3007.4
09:32:48|3007.4
09:32:49|3007.41
09:32:51|3007.71
09:32:51|3007.74
09:32:52|3007.73
09:32:53|3007.74
09:32:55|3007.74
09:32:56|3007.74
09:32:57|3007.74
09:32:58|3007.74
09:32:59|3007.73
09:32:59|3008.14
09:33:00|3008.15
09:33:02|3008.16
09:33:03|3008.58
09:33:04|3008.79
09:33:05|3009.1
09:33:05|3009.13
09:33:07|3009.19
09:33:08|3009.6
09:33:10|3009.59
09:33:10|3009.9
09:33:12|3009.89
09:33:12|3009.92
09:33:14|3009.99
09:33:14|3010.38
09:33:16|3010.38
09:33:16|3010.68
09:33:17|3010.71
09:33:18|3010.7
09:33:20|3010.73
09:33:20|3010.73
09:33:22|3010.74
09:33:23|3010.79
09:33:23|3010.79
09:33:25|3010.79
09:33:25|3011.
09:33:26|3010.99
09:33:28|3010.99
09:33:28|3010.99
09:33:29|3011.06
09:33:31|3011.07
09:33:31|3011.07
09:33:32|3011.07
09:33:33|3011.06
09:33:34|3011.06
09:33:35|3010.51
09:33:36|3010.24
09:33:37|3010.24
09:33:38|3010.25
09:33:39|3008.91
09:33:40|3008.61
09:33:42|3008.6
09:33:42|3008.61
09:33:44|3008.6
09:33:45|3008.6
09:33:46|3008.6
09:33:47|3008.6
09:33:47|3008.6
09:33:49|3008.79
09:33:50|3008.79
09:33:52|3007.43
09:33:53|3007.03
09:33:54|3007.01
09:33:54|3007.07
09:33:55|3007.08
09:33:57|3007.07
09:33:58|3007.08
09:33:59|3007.08
09:34:00|3007.08
09:34:01|3007.08
09:34:02|3007.07
09:34:03|3007.07
09:34:05|3007.07
09:34:05|3007.08
09:34:07|3007.08
09:34:08|3007.16
09:34:08|3007.16
09:34:09|3007.16
09:34:10|3007.17
09:34:11|3007.16
09:34:13|3006.85
09:34:14|3006.83
09:34:14|3006.83
09:34:16|3006.83
09:34:16|3006.84
09:34:17|3007.08
09:34:18|3007.19
09:34:19|3006.43
09:34:20|3006.67
09:34:22|3006.79
09:34:23|3006.99
09:34:24|3007.
09:34:25|3007.
09:34:26|3007.
09:34:26|3005.6
09:34:27|3005.67
09:34:28|3005.8
09:34:29|3005.8
09:34:30|3005.6
09:34:31|3005.45
09:34:33|3006.4
09:34:34|3006.39
09:34:35|3006.43
09:34:36|3006.54
09:34:37|3006.64
09:34:38|3006.65
09:34:39|3006.65
09:34:40|3006.64
09:34:41|3006.61
09:34:41|3006.61
09:34:42|3006.61
09:34:44|3006.61
09:34:44|3006.61
09:34:46|3006.61
09:34:47|3006.61
09:34:48|3006.61
09:34:49|3006.74
09:34:49|3006.99
09:34:51|3007.9
09:34:53|3007.9
09:34:54|3007.91
09:34:55|3007.91
09:34:56|3008.
09:34:57|3008.
09:34:59|3006.37
09:35:00|3006.36
09:35:00|3005.96
09:35:02|3005.81
09:35:03|3005.81
09:35:04|3005.81
09:35:06|3005.8
09:35:06|3005.81
09:35:07|3005.81
09:35:09|3005.9
09:35:10|3005.99
09:35:11|3006.03
09:35:11|3006.21
09:35:12|3004.46
09:35:13|3004.06
09:35:14|3005.1
09:35:15|3005.23
09:35:16|3005.24
09:35:17|3005.23
09:35:19|3005.41
09:35:19|3005.4
09:35:20|3005.41
09:35:21|3005.41
09:35:23|3005.41
09:35:24|3005.4
09:35:25|3003.53
09:35:25|3003.35
09:35:26|3003.86
09:35:27|3004.33
09:35:29|3004.54
09:35:29|3004.56
09:35:30|3004.56
09:35:31|3002.49
09:35:32|3003.1
09:35:33|3003.1
09:35:34|3003.1
09:35:36|3003.1
09:35:37|3003.1
09:35:38|3003.1
09:35:39|3002.87
09:35:40|3002.87
09:35:41|3002.88
09:35:42|3002.88
09:35:43|3002.55
09:35:44|3002.49
09:35:45|3002.71
09:35:46|3002.72
09:35:47|3003.03
09:35:48|3003.03
09:35:49|3002.84
09:35:50|3002.85
09:35:52|3002.97
09:35:53|3002.99
09:35:54|3003.
09:35:54|3002.99
09:35:56|3002.99
09:35:56|3002.99
09:35:58|3003.
09:35:59|3002.99
09:36:00|3002.87
09:36:01|3002.88
09:36:02|3002.87
09:36:03|3002.88
09:36:04|3002.88
09:36:05|3002.76
09:36:06|3002.64
09:36:07|3002.22
09:36:08|3002.22
09:36:09|3001.69
09:36:10|3001.66
09:36:11|3001.46
09:36:12|3001.22
09:36:13|3001.46
09:36:14|3001.65
09:36:15|3001.86
09:36:16|3002.43
09:36:17|3002.75
09:36:19|3002.75
09:36:19|3002.74
09:36:20|3002.79
09:36:21|3002.42
09:36:22|3002.43
09:36:23|3002.43
09:36:24|3002.02
09:36:25|3001.98
09:36:26|3001.7
09:36:27|3001.79
09:36:29|3001.28
09:36:29|3001.22
09:36:30|3001.38
09:36:31|3001.38
09:36:32|3001.37
09:36:33|3001.38
09:36:34|3001.01
09:36:35|3001.01
09:36:36|3000.81
09:36:37|3000.68
09:36:38|3000.68
09:36:39|3000.77
09:36:40|3000.9
09:36:41|3000.73
09:36:43|3000.73
09:36:43|3000.72
09:36:44|3000.71
09:36:46|3000.71
09:36:47|3000.57
09:36:47|3000.57
09:36:48|3000.56
09:36:49|2999.6
09:36:51|2999.59
09:36:52|2999.59
09:36:54|2998.88
09:36:55|2998.88
09:36:55|2999.4
09:36:57|2999.39
09:36:58|2999.28
09:36:59|2999.28
09:36:59|2999.48
09:37:00|2999.64
09:37:01|2999.66
09:37:03|2999.49
09:37:04|2999.49
09:37:05|2999.49
09:37:06|2999.49
09:37:06|2999.49
09:37:07|2999.25
09:37:08|2999.09
09:37:10|2999.67
09:37:11|2999.92
09:37:12|3000.
09:37:12|2999.99
09:37:13|3000.
09:37:15|3000.5
09:37:16|3001.38
09:37:17|3001.77
09:37:18|3001.78
09:37:18|3001.78
09:37:19|3001.83
09:37:20|3001.83
09:37:22|3001.79
09:37:24|3001.46
09:37:25|3001.92
09:37:25|3001.41
09:37:27|3001.41
09:37:27|3001.41
09:37:29|3001.08
09:37:30|3001.08
09:37:31|3001.07
09:37:32|3001.08
09:37:33|3001.08
09:37:33|3001.08
09:37:35|3001.41
09:37:35|3001.42
09:37:37|3001.67
09:37:38|3001.77
09:37:39|3001.91
09:37:40|3001.99
09:37:41|3002.
09:37:41|3002.
09:37:42|3002.43
09:37:43|3002.43
09:37:45|3002.43
09:37:46|3002.43
09:37:47|3002.65
09:37:48|3002.65
09:37:49|3002.65
09:37:50|3002.69
09:37:51|3002.69
09:37:52|3002.7
09:37:54|3002.87
09:37:55|3002.88
09:37:57|3002.87
09:37:58|3002.87
09:37:59|3002.88
09:38:00|3002.99
09:38:01|3002.99
09:38:01|3003.
09:38:03|3003.
09:38:03|3003.
09:38:05|3002.7
09:38:06|3002.71
09:38:07|3002.71
09:38:08|3002.7
09:38:09|3002.71
09:38:10|3002.45
09:38:11|3002.07
09:38:12|3001.99
09:38:13|3001.99
09:38:14|3002.03
09:38:15|3002.04
09:38:16|3002.17
09:38:17|3002.17
09:38:18|3002.18
09:38:19|3002.18
09:38:20|3002.66
09:38:21|3002.69
09:38:22|3002.7
09:38:23|3003.
09:38:24|3003.
09:38:25|3002.8
09:38:26|3002.67
09:38:27|3002.66
09:38:28|3002.67
09:38:30|3002.3
09:38:30|3002.31
09:38:31|3002.3
09:38:32|3002.3
09:38:33|3002.31
09:38:35|3002.31
09:38:35|3001.3
09:38:36|3001.34
09:38:37|3001.34
09:38:38|3001.35
09:38:39|3001.34
09:38:40|3001.34
09:38:41|3001.35
09:38:42|3001.55
09:38:43|3001.57
09:38:44|3001.89
09:38:45|3001.9
09:38:46|3001.91
09:38:47|3001.91
09:38:48|3002.
09:38:50|3000.53
09:38:50|3000.13
09:38:51|2999.69
09:38:52|2999.69
09:38:54|2999.63
09:38:55|2999.62
09:38:56|2999.63
09:38:58|2999.81
09:38:59|2999.8
09:39:01|2999.97
09:39:01|3000.12
09:39:03|3000.13
09:39:03|3000.31
09:39:04|3000.52
09:39:06|3000.58
09:39:07|3000.58
09:39:09|3000.59
09:39:10|3000.59
09:39:11|3001.2
09:39:12|3001.19
09:39:13|3001.38
09:39:13|3001.56
09:39:14|3001.62
09:39:15|3001.76
09:39:17|3002.
09:39:17|3002.04
09:39:18|3002.04
09:39:20|3002.05
09:39:20|3002.04
09:39:21|3002.05
09:39:23|3002.05
09:39:23|3002.04
09:39:24|3002.04
09:39:25|3002.39
09:39:27|3002.39
09:39:27|3002.59
09:39:29|3002.7
09:39:30|3002.7
09:39:31|3002.89
09:39:31|3002.89
09:39:32|3002.9
09:39:33|3002.99
09:39:35|3002.99
09:39:36|3002.98
09:39:36|3003.
09:39:37|3002.52
09:39:38|3002.39
09:39:39|3002.4
09:39:41|3002.58
09:39:42|3002.8
09:39:43|3002.7
09:39:44|3002.71
09:39:45|3002.71
09:39:45|3003.
09:39:47|3003.
09:39:48|3003.
09:39:49|3003.
09:39:50|3002.99
09:39:51|3002.99
09:39:51|3002.99
09:39:52|3003.
09:39:53|3003.
09:39:55|3003.
09:39:57|3003.
09:39:58|3003.49
09:39:59|3003.59
09:40:00|3003.6
09:40:01|3003.6
09:40:02|3003.73
09:40:03|3003.74
09:40:04|3004.39
09:40:05|3004.71
09:40:06|3004.71
09:40:08|3004.71
09:40:08|3004.9
09:40:09|3005.65
09:40:10|3006.06
09:40:12|3006.31
09:40:13|3006.78
09:40:14|3006.79
09:40:15|3006.97
09:40:15|3006.7
09:40:16|3006.4
09:40:18|3006.32
09:40:19|3006.3
09:40:20|3006.3
09:40:20|3006.3
09:40:21|3006.3
09:40:23|3006.29
09:40:24|3006.3
09:40:25|3006.46
09:40:26|3006.45
09:40:27|3006.46
09:40:28|3006.45
09:40:29|3006.45
09:40:30|3006.45
09:40:31|3006.46
09:40:32|3006.47
09:40:33|3006.71
09:40:34|3006.51
09:40:35|3006.5
09:40:36|3006.5
09:40:37|3006.5
09:40:38|3006.5
09:40:39|3006.31
09:40:40|3009.16
09:40:41|3010.
09:40:42|3010.76
09:40:43|3011.23
09:40:44|3012.23
09:40:45|3013.49
09:40:46|3014.04
09:40:47|3013.43
09:40:48|3013.43
09:40:49|3014.04
09:40:50|3014.28
09:40:51|3014.28
09:40:52|3014.28
09:40:53|3014.11
09:40:54|3014.3
09:40:55|3014.5
09:40:57|3014.49
09:40:57|3015.42
09:40:58|3016.17
09:41:00|3016.35
09:41:01|3016.12
09:41:02|3016.54
09:41:03|3016.31
09:41:04|3016.51
09:41:05|3016.5
09:41:06|3016.51
09:41:07|3016.4
09:41:08|3015.81
09:41:09|3015.42
09:41:10|3015.33
09:41:11|3015.24
09:41:12|3014.63
09:41:13|3014.6
09:41:14|3014.33
09:41:15|3014.28
09:41:16|3014.28
09:41:17|3014.02
09:41:18|3014.2
09:41:19|3014.05
09:41:20|3013.58
09:41:21|3013.41
09:41:22|3012.64
09:41:23|3012.24
09:41:25|3011.91
09:41:26|3011.4
09:41:27|3011.67
09:41:28|3011.94
09:41:29|3011.94
09:41:30|3011.94
09:41:31|3011.93
09:41:32|3011.93
09:41:33|3011.53
09:41:34|3011.62
09:41:36|3011.42
09:41:36|3011.43
09:41:37|3011.43
09:41:38|3011.42
09:41:39|3011.42
09:41:40|3011.86
09:41:41|3012.04
09:41:42|3012.04
09:41:43|3012.03
09:41:44|3012.03
09:41:45|3011.86
09:41:47|3011.42
09:41:47|3011.4
09:41:49|3011.26
09:41:49|3010.7
09:41:51|3010.41
09:41:52|3010.41
09:41:52|3010.41
09:41:54|3010.41
09:41:55|3010.4
09:41:56|3010.41
09:41:57|3010.4
09:41:58|3011.09
09:41:59|3011.79
09:42:00|3011.8
09:42:01|3011.79
09:42:02|3011.59
09:42:03|3011.59
09:42:04|3011.74
09:42:05|3011.74
09:42:06|3011.58
09:42:08|3011.58
09:42:08|3011.2
09:42:09|3011.01
09:42:10|3011.
09:42:11|3011.
09:42:12|3011.
09:42:13|3011.01
09:42:14|3011.01
09:42:16|3011.01
09:42:16|3011.01
09:42:17|3011.01
09:42:18|3011.77
09:42:20|3011.77
09:42:20|3011.77
09:42:21|3011.77
09:42:22|3011.92
09:42:23|3012.11
09:42:25|3012.23
09:42:25|3012.34
09:42:26|3012.59
09:42:27|3012.87
09:42:29|3012.87
09:42:29|3012.87
09:42:30|3012.88
09:42:32|3013.13
09:42:33|3013.87
09:42:33|3014.
09:42:35|3014.
09:42:36|3014.17
09:42:37|3014.17
09:42:38|3014.17
09:42:39|3014.17
09:42:40|3014.17
09:42:41|3014.17
09:42:42|3014.44
09:42:43|3014.61
09:42:44|3014.73
09:42:45|3014.73
09:42:46|3014.98
09:42:47|3014.98
09:42:48|3014.98
09:42:49|3015.
09:42:50|3015.25
09:42:51|3015.48
09:42:52|3015.71
09:42:53|3015.71
09:42:54|3015.99
09:42:55|3015.98
09:42:56|3015.4
09:42:57|3015.41
09:42:59|3015.4
09:42:59|3015.4
09:43:01|3015.49
09:43:01|3015.5
09:43:03|3015.49
09:43:03|3015.49
09:43:04|3015.68
09:43:06|3015.68
09:43:07|3014.89
09:43:08|3014.63
09:43:09|3014.45
09:43:11|3014.46
09:43:11|3014.46
09:43:12|3014.89
09:43:14|3014.88
09:43:15|3014.88
09:43:16|3014.88
09:43:16|3014.88
09:43:17|3014.89
09:43:18|3014.88
09:43:19|3014.88
09:43:20|3014.89
09:43:22|3014.89
09:43:22|3014.89
09:43:23|3014.89
09:43:24|3014.89
09:43:25|3014.88
09:43:27|3014.88
09:43:28|3014.89
09:43:28|3014.88
09:43:29|3014.88
09:43:31|3014.88
09:43:31|3014.88
09:43:32|3014.89
09:43:33|3014.88
09:43:34|3014.89
09:43:35|3014.89
09:43:36|3014.89
09:43:38|3014.89
09:43:38|3014.88
09:43:39|3014.89
09:43:40|3014.89
09:43:41|3014.88
09:43:42|3014.88
09:43:44|3014.83
09:43:45|3014.82
09:43:46|3014.82
09:43:46|3014.83
09:43:48|3014.75
09:43:49|3014.38
09:43:50|3014.
09:43:51|3013.99
09:43:51|3014.
09:43:53|3014.
09:43:54|3014.
09:43:55|3014.
09:43:56|3013.99
09:43:57|3013.99
09:43:58|3014.44
09:43:59|3014.54
09:44:00|3014.54
09:44:01|3014.54
09:44:03|3014.54
09:44:04|3014.55
09:44:04|3014.88
09:44:05|3014.87
09:44:06|3014.62
09:44:08|3014.56
09:44:09|3014.88
09:44:10|3014.87
09:44:11|3014.88
09:44:12|3014.87
09:44:13|3014.88
09:44:14|3014.88
09:44:15|3014.2
09:44:16|3014.34
09:44:17|3014.34
09:44:18|3014.33
09:44:19|3014.34
09:44:20|3014.33
09:44:21|3014.34
09:44:22|3014.34
09:44:23|3014.34
09:44:24|3014.34
09:44:25|3014.33
09:44:26|3014.33
09:44:27|3014.34
09:44:28|3014.33
09:44:29|3014.27
09:44:30|3014.05
09:44:31|3014.05
09:44:32|3014.04
09:44:33|3014.34
09:44:34|3014.79
09:44:35|3014.8
09:44:36|3014.87
09:44:37|3014.87
09:44:39|3014.88
09:44:39|3014.88
09:44:40|3014.88
09:44:42|3014.88
09:44:42|3014.87
09:44:43|3014.88
09:44:44|3014.87
09:44:45|3014.88
09:44:46|3014.87
09:44:47|3014.88
09:44:48|3014.88
09:44:49|3014.87
09:44:50|3014.88
09:44:51|3014.88
09:44:52|3015.41
09:44:53|3015.68
09:44:54|3015.98
09:44:55|3015.99
09:44:56|3015.99
09:44:58|3015.99
09:44:58|3016.24
09:44:59|3016.28
09:45:00|3016.27
09:45:02|3016.27
09:45:02|3016.27
09:45:03|3016.28
09:45:05|3016.51
09:45:06|3016.5
09:45:06|3016.51
09:45:08|3014.96
09:45:08|3014.94
09:45:10|3014.63
09:45:10|3014.86
09:45:11|3014.88
09:45:12|3015.77
09:45:13|3015.78
09:45:15|3016.13
09:45:15|3016.35
09:45:17|3016.39
09:45:18|3016.4
09:45:19|3016.39
09:45:20|3016.4
09:45:21|3016.41
09:45:22|3016.83
09:45:23|3016.83
09:45:24|3016.84
09:45:25|3016.83
09:45:26|3016.84
09:45:27|3016.84
09:45:28|3016.84
09:45:29|3016.84
09:45:30|3016.84
09:45:31|3016.37
09:45:32|3016.73
09:45:33|3016.78
09:45:34|3017.05
09:45:35|3017.27
09:45:36|3017.32
09:45:38|3016.48
09:45:38|3016.9
09:45:39|3016.9
09:45:40|3017.64
09:45:41|3018.24
09:45:42|3018.03
09:45:43|3018.13
09:45:45|3018.32
09:45:45|3018.33
09:45:47|3017.98
09:45:48|3018.02
09:45:49|3018.27
09:45:49|3018.26
09:45:51|3018.27
09:45:51|3019.99
09:45:53|3019.7
09:45:53|3019.58
09:45:54|3019.56
09:45:55|3019.56
09:45:56|3019.45
09:45:58|3018.4
09:45:58|3019.81
09:46:00|3019.81
09:46:01|3019.8
09:46:01|3021.
09:46:03|3019.8
09:46:05|3020.17
09:46:06|3020.37
09:46:06|3020.79
09:46:07|3021.18
09:46:09|3021.33
09:46:10|3022.07
09:46:10|3021.6
09:46:12|3021.61
09:46:13|3021.6
09:46:13|3021.6
09:46:16|3021.99
09:46:16|3021.99
09:46:17|3022.32
09:46:18|3022.41
09:46:20|3022.42
09:46:20|3022.53
09:46:21|3022.32
09:46:23|3022.01
09:46:23|3021.61
09:46:24|3020.66
09:46:25|3020.46
09:46:26|3020.45
09:46:27|3020.45
09:46:29|3020.45
09:46:30|3020.46
09:46:30|3020.46
09:46:32|3020.47
09:46:32|3020.46
09:46:33|3020.47
09:46:34|3020.47
09:46:35|3019.84
09:46:36|3022.08
09:46:37|3021.4
09:46:38|3021.26
09:46:40|3021.26
09:46:40|3021.26
09:46:42|3021.26
09:46:42|3021.25
09:46:43|3020.75
09:46:44|3020.51
09:46:45|3020.51
09:46:46|3020.5
09:46:47|3019.66
09:46:49|3019.61
09:46:50|3019.61
09:46:50|3019.61
09:46:51|3019.61
09:46:52|3019.6
09:46:53|3019.6
09:46:54|3019.61
09:46:55|3019.6
09:46:56|3019.6
09:46:57|3019.61
09:46:58|3019.6
09:46:59|3019.66
09:47:00|3020.19
09:47:03|3020.19
09:47:03|3019.96
09:47:04|3020.26
09:47:06|3020.34
09:47:06|3020.16
09:47:08|3020.17
09:47:09|3020.17
09:47:10|3020.28
09:47:11|3020.31
09:47:12|3020.31
09:47:13|3019.81
09:47:14|3019.67
09:47:16|3019.61
09:47:17|3019.61
09:47:17|3019.61
09:47:18|3019.62
09:47:20|3019.62
09:47:20|3019.5
09:47:21|3019.28
09:47:22|3019.14
09:47:24|3019.14
09:47:25|3019.12
09:47:25|3019.13
09:47:27|3018.66
09:47:28|3019.58
09:47:29|3019.58
09:47:30|3019.58
09:47:31|3020.34
09:47:32|3020.39
09:47:33|3020.4
09:47:34|3020.39
09:47:34|3020.02
09:47:36|3019.74
09:47:37|3019.63
09:47:38|3019.59
09:47:39|3019.58
09:47:40|3019.58
09:47:41|3019.59
09:47:42|3019.59
09:47:43|3019.77
09:47:44|3019.99
09:47:45|3020.
09:47:47|3019.92
09:47:47|3019.59
09:47:48|3019.59
09:47:49|3019.99
09:47:50|3021.04
09:47:51|3021.66
09:47:52|3021.8
09:47:54|3021.8
09:47:54|3021.59
09:47:55|3021.43
09:47:56|3021.25
09:47:57|3021.69
09:47:58|3021.68
09:47:59|3021.68
09:48:00|3021.43
09:48:01|3021.26
09:48:03|3020.92
09:48:04|3021.2
09:48:05|3021.38
09:48:06|3021.13
09:48:07|3021.38
09:48:09|3021.57
09:48:10|3021.8
09:48:10|3022.37
09:48:11|3022.36
09:48:13|3022.37
09:48:14|3022.53
09:48:15|3022.53
09:48:15|3022.41
09:48:17|3022.42
09:48:17|3022.41
09:48:18|3022.42
09:48:19|3022.41
09:48:21|3022.68
09:48:21|3022.69
09:48:22|3022.7
09:48:23|3022.69
09:48:24|3022.7
09:48:25|3022.69
09:48:26|3022.69
09:48:27|3022.99
09:48:28|3022.54
09:48:29|3022.31
09:48:30|3022.37
09:48:31|3022.4
09:48:32|3022.4
09:48:33|3022.49
09:48:34|3022.92
09:48:35|3022.93
09:48:36|3022.92
09:48:38|3022.92
09:48:38|3023.
09:48:39|3023.
09:48:41|3022.55
09:48:42|3022.64
09:48:42|3023.04
09:48:44|3021.56
09:48:44|3021.02
09:48:45|3021.01
09:48:46|3021.02
09:48:47|3022.11
09:48:48|3022.64
09:48:49|3022.79
09:48:51|3022.79
09:48:51|3022.27
09:48:53|3022.27
09:48:54|3022.15
09:48:55|3022.16
09:48:55|3022.27
09:48:56|3022.92
09:48:58|3022.92
09:48:58|3022.92
09:48:59|3022.93
09:49:01|3022.78
09:49:02|3022.75
09:49:02|3022.74
09:49:04|3022.73
09:49:06|3024.95
09:49:07|3025.27
09:49:08|3025.99
09:49:09|3026.22
09:49:10|3026.5
09:49:11|3026.49
09:49:12|3026.29
09:49:14|3026.5
09:49:15|3026.49
09:49:15|3026.5
09:49:16|3026.82
09:49:17|3027.02
09:49:19|3027.03
09:49:20|3027.43
09:49:20|3027.98
09:49:21|3028.19
09:49:23|3028.31
09:49:23|3028.47
09:49:24|3028.4
09:49:25|3028.4
09:49:26|3027.68
09:49:27|3027.77
09:49:28|3028.62
09:49:30|3027.82
09:49:31|3027.49
09:49:32|3027.48
09:49:32|3027.41
09:49:34|3027.92
09:49:35|3028.05
09:49:36|3027.66
09:49:37|3029.42
09:49:38|3029.46
09:49:39|3029.45
09:49:39|3029.46
09:49:41|3028.83
09:49:42|3028.84
09:49:43|3028.83
09:49:44|3028.21
09:49:45|3028.06
09:49:46|3027.96
09:49:47|3027.97
09:49:48|3027.96
09:49:49|3027.97
09:49:50|3027.97
09:49:51|3028.55
09:49:52|3028.8
09:49:53|3028.79
09:49:54|3028.8
09:49:55|3028.8
09:49:56|3028.8
09:49:57|3028.72
09:49:58|3028.8
09:49:59|3028.79
09:50:00|3028.79
09:50:01|3028.8
09:50:02|3028.79
09:50:03|3028.79
09:50:04|3028.49
09:50:05|3028.21
09:50:06|3028.01
09:50:07|3026.96
09:50:08|3026.15
09:50:09|3025.08
09:50:10|3025.79
09:50:11|3026.
09:50:12|3025.99
09:50:14|3026.
09:50:15|3025.81
09:50:16|3025.61
09:50:17|3025.21
09:50:17|3024.86
09:50:19|3024.5
09:50:20|3024.22
09:50:21|3024.17
09:50:21|3025.34
09:50:23|3025.65
09:50:23|3025.66
09:50:24|3025.92
09:50:26|3026.
09:50:27|3025.65
09:50:28|3025.48
09:50:29|3025.45
09:50:30|3025.63
09:50:31|3025.8
09:50:31|3026.55
09:50:32|3026.55
09:50:34|3027.3
09:50:35|3027.31
09:50:35|3027.31
09:50:37|3027.3
09:50:38|3027.3
09:50:39|3027.3
09:50:40|3027.3
09:50:41|3027.78
09:50:42|3028.52
09:50:43|3028.71
09:50:44|3029.4
09:50:45|3029.39
09:50:46|3029.79
09:50:47|3029.61
09:50:48|3029.44
09:50:49|3027.6
09:50:50|3027.02
09:50:51|3027.02
09:50:52|3027.02
09:50:53|3028.7
09:50:54|3028.76
09:50:55|3028.62
09:50:56|3028.77
09:50:57|3028.79
09:50:58|3028.8
09:50:59|3028.8
09:51:00|3028.99
09:51:01|3028.4
09:51:02|3028.27
09:51:03|3027.92
09:51:04|3027.68
09:51:06|3027.42
09:51:06|3027.42
09:51:07|3027.96
09:51:08|3027.76
09:51:10|3028.39
09:51:12|3028.3
09:51:13|3028.2
09:51:14|3028.2
09:51:14|3028.2
09:51:16|3028.48
09:51:17|3028.47
09:51:17|3028.4
09:51:18|3027.75
09:51:19|3028.13
09:51:21|3028.13
09:51:22|3028.13
09:51:23|3028.1
09:51:24|3027.83
09:51:25|3027.4
09:51:26|3027.4
09:51:27|3027.02
09:51:28|3026.91
09:51:29|3026.61
09:51:30|3027.2
09:51:31|3027.24
09:51:32|3027.58
09:51:33|3027.47
09:51:33|3027.47
09:51:35|3028.33
09:51:36|3028.33
09:51:36|3028.34
09:51:38|3028.11
09:51:39|3028.12
09:51:39|3028.12
09:51:40|3028.42
09:51:42|3028.42
09:51:42|3028.28
09:51:44|3028.01
09:51:46|3028.39
09:51:46|3028.39
09:51:47|3028.21
09:51:48|3028.24
09:51:50|3028.4
09:51:50|3028.4
09:51:51|3027.71
09:51:52|3027.7
09:51:54|3028.2
09:51:55|3028.52
09:51:55|3028.63
09:51:57|3028.63
09:51:57|3028.62
09:51:59|3029.4
09:51:59|3029.4
09:52:00|3029.01
09:52:01|3028.86
09:52:03|3028.45
09:52:04|3028.41
09:52:05|3028.41
09:52:06|3029.02
09:52:07|3029.01
09:52:08|3029.81
09:52:10|3029.82
09:52:11|3029.8
09:52:11|3029.79
09:52:13|3029.38
09:52:13|3029.2
09:52:15|3029.3
09:52:16|3029.59
09:52:17|3029.6
09:52:18|3029.46
09:52:19|3029.46
09:52:21|3029.47
09:52:21|3029.47
09:52:23|3029.44
09:52:23|3029.44
09:52:24|3029.43
09:52:26|3029.99
09:52:27|3029.99
09:52:27|3029.99
09:52:29|3029.81
09:52:29|3029.71
09:52:30|3029.71
09:52:31|3029.61
09:52:32|3029.6
09:52:34|3029.44
09:52:35|3029.44
09:52:36|3029.44
09:52:37|3029.45
09:52:38|3029.45
09:52:39|3029.99
09:52:40|3030.
09:52:41|3029.99
09:52:41|3029.99
09:52:43|3030.
09:52:43|3029.99
09:52:45|3030.
09:52:46|3029.99
09:52:47|3030.
09:52:48|3030.
09:52:49|3029.99
09:52:50|3030.
09:52:51|3030.
09:52:52|3030.
09:52:52|3029.8
09:52:53|3029.81
09:52:55|3030.
09:52:56|3030.
09:52:57|3029.97
09:52:58|3029.66
09:52:59|3029.66
09:53:00|3029.45
09:53:01|3029.43
09:53:02|3029.43
09:53:03|3029.43
09:53:04|3029.44
09:53:05|3029.44
09:53:06|3029.37
09:53:07|3029.75
09:53:09|3029.9
09:53:09|3029.91
09:53:11|3029.95
09:53:12|3029.94
09:53:13|3029.94
09:53:14|3029.94
09:53:14|3029.94
09:53:16|3029.87
09:53:18|3029.97
09:53:19|3029.97
09:53:19|3029.99
09:53:21|3030.
09:53:21|3029.99
09:53:23|3029.99
09:53:24|3030.
09:53:25|3030.14
09:53:26|3030.64
09:53:27|3030.64
09:53:28|3030.64
09:53:29|3030.64
09:53:30|3030.63
09:53:31|3030.47
09:53:32|3030.99
09:53:33|3030.99
09:53:34|3031.
09:53:35|3031.
09:53:36|3031.49
09:53:37|3031.49
09:53:39|3031.12
09:53:39|3030.82
09:53:40|3031.5
09:53:41|3031.5
09:53:43|3031.5
09:53:43|3031.5
09:53:44|3032.
09:53:45|3031.99
09:53:46|3031.99
09:53:47|3032.28
09:53:48|3032.53
09:53:50|3032.86
09:53:50|3032.4
09:53:52|3032.41
09:53:52|3032.25
09:53:53|3032.49
09:53:54|3032.5
09:53:56|3032.2
09:53:57|3032.21
09:53:58|3031.8
09:53:59|3032.1
09:54:00|3032.37
09:54:01|3032.51
09:54:02|3032.51
09:54:03|3032.41
09:54:04|3032.11
09:54:05|3032.06
09:54:06|3031.65
09:54:07|3031.
09:54:08|3030.81
09:54:09|3030.65
09:54:10|3030.57
09:54:12|3030.4
09:54:13|3030.88
09:54:14|3031.06
09:54:15|3031.07
09:54:16|3031.07
09:54:17|3031.73
09:54:18|3031.77
09:54:19|3031.65
09:54:20|3031.85
09:54:21|3031.85
09:54:22|3031.86
09:54:23|3031.78
09:54:24|3031.77
09:54:25|3031.98
09:54:27|3032.32
09:54:27|3032.33
09:54:28|3032.67
09:54:30|3032.67
09:54:30|3032.67
09:54:31|3032.67
09:54:32|3032.68
09:54:34|3032.45
09:54:35|3032.4
09:54:35|3032.41
09:54:36|3032.41
09:54:38|3032.4
09:54:39|3032.41
09:54:40|3032.4
09:54:41|3032.41
09:54:42|3032.25
09:54:43|3032.26
09:54:44|3032.23
09:54:45|3032.01
09:54:46|3031.5
09:54:47|3031.4
09:54:48|3031.4
09:54:49|3031.4
09:54:50|3031.6
09:54:51|3031.6
09:54:52|3031.73
09:54:53|3031.74
09:54:54|3031.82
09:54:55|3032.1
09:54:56|3032.11
09:54:57|3032.1
09:54:58|3032.11
09:54:59|3031.81
09:55:00|3031.74
09:55:01|3031.59
09:55:02|3030.81
09:55:03|3030.44
09:55:04|3030.37
09:55:05|3030.38
09:55:06|3030.37
09:55:07|3030.24
09:55:08|3030.01
09:55:10|3030.
09:55:11|3030.01
09:55:13|3030.53
09:55:13|3030.55
09:55:15|3030.55
09:55:17|3030.7
09:55:18|3030.2
09:55:19|3029.62
09:55:20|3029.62
09:55:21|3029.61
09:55:22|3029.62
09:55:23|3029.62
09:55:24|3029.62
09:55:25|3029.32
09:55:26|3029.2
09:55:27|3029.02
09:55:28|3029.02
09:55:29|3028.8
09:55:30|3028.21
09:55:31|3028.21
09:55:32|3027.35
09:55:33|3027.34
09:55:34|3027.2
09:55:36|3027.01
09:55:36|3027.01
09:55:37|3027.17
09:55:38|3027.17
09:55:39|3027.03
09:55:40|3027.04
09:55:41|3027.01
09:55:42|3027.01
09:55:43|3027.18
09:55:44|3027.18
09:55:45|3026.64
09:55:46|3026.42
09:55:48|3026.14
09:55:48|3025.69
09:55:49|3025.6
09:55:50|3025.59
09:55:51|3025.42
09:55:52|3025.
09:55:53|3025.
09:55:54|3024.98
09:55:55|3024.99
09:55:57|3024.91
09:55:57|3024.83
09:55:58|3024.99
09:55:59|3025.19
09:56:00|3025.2
09:56:01|3025.2
09:56:02|3025.2
09:56:03|3025.19
09:56:05|3025.9
09:56:05|3025.99
09:56:07|3025.42
09:56:08|3025.98
09:56:10|3025.98
09:56:12|3025.77
09:56:13|3025.21
09:56:14|3025.
09:56:15|3025.
09:56:16|3024.75
09:56:17|3024.76
09:56:19|3024.5
09:56:20|3024.5
09:56:21|3024.49
09:56:22|3024.49
09:56:23|3024.5
09:56:24|3024.5
09:56:25|3024.94
09:56:26|3024.81
09:56:27|3024.79
09:56:29|3024.8
09:56:29|3024.99
09:56:31|3024.99
09:56:32|3024.99
09:56:33|3024.99
09:56:34|3025.6
09:56:34|3025.79
09:56:35|3026.6
09:56:37|3026.6
09:56:38|3026.6
09:56:39|3025.98
09:56:40|3025.87
09:56:41|3026.27
09:56:42|3026.64
09:56:43|3027.35
09:56:44|3027.99
09:56:45|3027.6
09:56:46|3028.01
09:56:47|3028.4
09:56:48|3028.39
09:56:49|3028.4
09:56:50|3028.4
09:56:51|3028.56
09:56:52|3028.9
09:56:53|3028.9
09:56:54|3028.9
09:56:55|3028.9
09:56:56|3028.43
09:56:57|3028.43
09:56:58|3028.43
09:56:59|3028.21
09:57:00|3028.21
09:57:01|3028.21
09:57:02|3028.02
09:57:03|3028.15
09:57:04|3028.15
09:57:05|3028.15
09:57:06|3027.62
09:57:07|3027.85
09:57:08|3027.94
09:57:09|3027.93
09:57:10|3028.14
09:57:11|3028.15
09:57:13|3028.5
09:57:14|3028.5
09:57:16|3028.64
09:57:17|3029.
09:57:18|3029.
09:57:18|3028.64
09:57:20|3028.04
09:57:21|3028.04
09:57:22|3028.04
09:57:23|3027.74
09:57:24|3027.73
09:57:25|3026.77
09:57:26|3026.07
09:57:27|3025.6
09:57:28|3025.56
09:57:29|3025.31
09:57:30|3025.
09:57:31|3024.92
09:57:32|3024.96
09:57:33|3024.96
09:57:34|3024.95
09:57:34|3024.95
09:57:36|3024.96
09:57:37|3024.95
09:57:38|3025.29
09:57:39|3025.29
09:57:40|3025.3
09:57:41|3025.29
09:57:42|3025.29
09:57:43|3025.3
09:57:44|3025.29
09:57:45|3025.3
09:57:46|3025.6
09:57:47|3025.68
09:57:48|3025.86
09:57:49|3025.86
09:57:50|3025.87
09:57:51|3025.87
09:57:52|3025.66
09:57:53|3025.66
09:57:54|3025.66
09:57:55|3025.66
09:57:56|3025.65
09:57:57|3025.25
09:57:58|3025.25
09:57:59|3025.33
09:58:00|3025.38
09:58:02|3024.4
09:58:02|3024.41
09:58:03|3024.41
09:58:04|3024.41
09:58:05|3024.41
09:58:07|3024.4
09:58:07|3024.41
09:58:08|3024.4
09:58:09|3024.41
09:58:10|3024.4
09:58:13|3024.4
09:58:14|3023.72
09:58:14|3023.73
09:58:15|3024.41
09:58:16|3024.78
09:58:18|3024.78
09:58:18|3024.78
09:58:19|3024.79
09:58:21|3024.79
09:58:22|3024.79
09:58:24|3024.64
09:58:25|3024.64
09:58:25|3024.64
09:58:27|3024.55
09:58:27|3024.48
09:58:29|3024.45
09:58:29|3024.4
09:58:30|3024.41
09:58:32|3024.41
09:58:33|3024.41
09:58:34|3024.4
09:58:35|3024.4
09:58:35|3024.41
09:58:37|3024.41
09:58:38|3024.41
09:58:39|3024.41
09:58:40|3024.41
09:58:41|3024.41
09:58:42|3024.32
09:58:43|3024.32
09:58:44|3024.31
09:58:45|3024.31
09:58:46|3024.7
09:58:47|3024.86
09:58:48|3024.87
09:58:49|3024.86
09:58:50|3024.87
09:58:51|3024.86
09:58:52|3024.87
09:58:53|3024.86
09:58:54|3024.86
09:58:56|3024.87
09:58:56|3024.86
09:58:57|3024.87
09:58:58|3024.44
09:58:59|3024.42
09:59:00|3023.94
09:59:01|3023.94
09:59:02|3023.95
09:59:03|3023.95
09:59:04|3023.95
09:59:05|3023.94
09:59:06|3023.63
09:59:07|3023.38
09:59:09|3023.37
09:59:09|3023.38
09:59:10|3023.38
09:59:12|3023.38
09:59:12|3023.38
09:59:14|3023.37
09:59:15|3023.38
09:59:16|3023.79
09:59:17|3024.12
09:59:18|3024.28
09:59:20|3024.99
09:59:21|3024.99
09:59:22|3025.
09:59:23|3025.
09:59:24|3025.
09:59:25|3024.8
09:59:26|3024.66
09:59:27|3024.14
09:59:28|3024.07
09:59:29|3024.07
09:59:30|3023.98
09:59:31|3023.83
09:59:32|3023.65
09:59:33|3023.63
09:59:34|3023.63
09:59:35|3023.62
09:59:36|3023.49
09:59:37|3023.4
09:59:38|3023.41
09:59:39|3023.3
09:59:40|3023.3
09:59:41|3023.31
09:59:42|3023.3
09:59:43|3023.3
09:59:44|3023.15
09:59:45|3023.11
09:59:46|3023.12
09:59:48|3023.12
09:59:49|3023.12
09:59:49|3023.43
09:59:51|3023.43
09:59:52|3023.51
09:59:52|3023.67
09:59:53|3023.67
09:59:54|3023.67
09:59:56|3023.67
09:59:57|3023.68
09:59:57|3023.67
09:59:58|3023.67
09:59:59|3023.65
10:00:00|3023.63
10:00:01|3023.13
10:00:03|3023.
10:00:04|3022.93
10:00:05|3022.93
10:00:06|3022.93
10:00:07|3022.93
10:00:08|3022.81
10:00:08|3022.31
10:00:10|3022.39
10:00:11|3022.4
10:00:12|3022.25
10:00:13|3022.37
10:00:14|3022.38
10:00:14|3022.08
10:00:16|3022.08
10:00:17|3022.2
10:00:19|3022.2
10:00:19|3022.99
10:00:21|3023.46
10:00:22|3023.3
10:00:23|3023.31
10:00:24|3022.86
10:00:25|3022.14
10:00:26|3021.92
10:00:27|3021.22
10:00:28|3021.06
10:00:29|3021.06
10:00:30|3021.07
10:00:31|3021.07
10:00:32|3021.2
10:00:33|3021.2
10:00:34|3021.21
10:00:35|3021.01
10:00:36|3020.82
10:00:37|3020.76
10:00:38|3020.76
10:00:39|3020.76
10:00:40|3020.65
10:00:41|3020.49
10:00:42|3020.57
10:00:43|3020.76
10:00:44|3021.09
10:00:45|3021.09
10:00:46|3021.37
10:00:47|3022.17
10:00:48|3022.74
10:00:49|3023.22
10:00:50|3023.61
10:00:51|3023.99
10:00:52|3023.77
10:00:53|3023.69
10:00:54|3023.08
10:00:55|3023.33
10:00:56|3023.33
10:00:57|3023.56
10:00:58|3023.7
10:00:59|3023.7
10:01:00|3023.41
10:01:01|3022.99
10:01:02|3022.3
10:01:03|3022.06
10:01:04|3022.06
10:01:05|3021.8
10:01:06|3021.36
10:01:07|3021.36
10:01:08|3021.37
10:01:09|3021.37
10:01:10|3021.37
10:01:11|3021.91
10:01:12|3021.81
10:01:13|3022.06
10:01:14|3022.05
10:01:15|3022.05
10:01:16|3022.06
10:01:18|3022.06
10:01:18|3022.05
10:01:20|3021.83
10:01:21|3021.83
10:01:22|3021.82
10:01:23|3021.83
10:01:23|3021.83
10:01:24|3021.82
10:01:25|3021.82
10:01:26|3021.82
10:01:28|3021.43
10:01:29|3021.42
10:01:29|3021.43
10:01:31|3021.62
10:01:31|3021.61
10:01:32|3021.62
10:01:33|3021.37
10:01:34|3021.14
10:01:36|3021.14
10:01:36|3021.15
10:01:38|3021.14
10:01:38|3021.15
10:01:40|3021.15
10:01:40|3021.07
10:01:42|3021.07
10:01:43|3021.07
10:01:43|3021.07
10:01:44|3020.3
10:01:46|3020.31
10:01:46|3020.93
10:01:48|3020.92
10:01:49|3021.2
10:01:50|3021.2
10:01:51|3021.2
10:01:52|3021.21
10:01:53|3021.11
10:01:54|3020.9
10:01:54|3020.9
10:01:56|3020.9
10:01:57|3020.91
10:01:57|3020.91
10:01:59|3020.91
10:02:00|3020.91
10:02:00|3020.9
10:02:02|3020.37
10:02:03|3020.37
10:02:03|3020.31
10:02:04|3020.31
10:02:05|3020.3
10:02:07|3020.3
10:02:08|3020.02
10:02:09|3020.02
10:02:10|3020.01
10:02:11|3020.01
10:02:12|3019.58
10:02:13|3019.4
10:02:14|3019.4
10:02:15|3019.4
10:02:16|3019.58
10:02:18|3019.59
10:02:19|3019.59
10:02:20|3019.58
10:02:21|3019.52
10:02:22|3019.58
10:02:24|3019.58
10:02:25|3019.58
10:02:25|3019.59
10:02:26|3019.55
10:02:27|3019.39
10:02:29|3019.39
10:02:30|3019.01
10:02:31|3018.96
10:02:32|3018.71
10:02:33|3018.82
10:02:34|3018.95
10:02:35|3018.96
10:02:36|3018.96
10:02:37|3018.95
10:02:38|3018.85
10:02:39|3018.85
10:02:40|3018.99
10:02:41|3019.
10:02:42|3019.
10:02:43|3019.22
10:02:44|3019.23
10:02:45|3019.23
10:02:46|3019.22
10:02:47|3018.85
10:02:48|3018.74
10:02:49|3018.24
10:02:51|3018.97
10:02:52|3018.96
10:02:53|3018.85
10:02:54|3018.43
10:02:55|3018.44
10:02:56|3018.44
10:02:56|3018.31
10:02:57|3018.32
10:03:00|3018.32
10:03:00|3018.85
10:03:01|3018.98
10:03:02|3018.98
10:03:03|3018.34
10:03:04|3018.15
10:03:05|3018.14
10:03:06|3018.01
10:03:07|3018.01
10:03:09|3018.
10:03:09|3018.
10:03:10|3018.
10:03:11|3018.
10:03:13|3018.01
10:03:13|3018.01
10:03:14|3018.01
10:03:15|3018.01
10:03:17|3018.01
10:03:18|3018.01
10:03:19|3018.01
10:03:21|3018.
10:03:21|3018.14
10:03:23|3018.15
10:03:25|3018.01
10:03:26|3018.
10:03:27|3017.67
10:03:28|3017.51
10:03:29|3017.51
10:03:30|3016.8
10:03:31|3016.8
10:03:32|3016.81
10:03:34|3016.59
10:03:34|3016.09
10:03:36|3016.09
10:03:36|3015.96
10:03:38|3016.1
10:03:39|3016.1
10:03:39|3016.11
10:03:41|3016.22
10:03:42|3016.22
10:03:43|3015.94
10:03:44|3015.84
10:03:46|3015.84
10:03:47|3015.83
10:03:48|3015.82
10:03:49|3016.
10:03:50|3015.99
10:03:51|3015.97
10:03:52|3015.83
10:03:53|3015.83
10:03:53|3015.82
10:03:55|3015.82
10:03:55|3015.82
10:03:57|3015.82
10:03:58|3015.82
10:03:58|3015.82
10:03:59|3015.82
10:04:00|3015.83
10:04:02|3015.44
10:04:02|3015.44
10:04:04|3015.31
10:04:05|3015.31
10:04:05|3015.43
10:04:07|3015.83
10:04:08|3016.
10:04:09|3016.07
10:04:09|3016.07
10:04:11|3015.84
10:04:12|3015.83
10:04:13|3016.6
10:04:14|3017.4
10:04:15|3018.17
10:04:16|3018.4
10:04:17|3018.69
10:04:18|3018.85
10:04:20|3018.84
10:04:21|3018.84
10:04:22|3018.84
10:04:23|3018.84
10:04:24|3019.
10:04:25|3019.15
10:04:26|3019.19
10:04:27|3019.19
10:04:29|3019.19
10:04:30|3019.19
10:04:30|3019.58
10:04:32|3019.59
10:04:33|3019.59
10:04:33|3019.59
10:04:35|3019.59
10:04:35|3019.58
10:04:36|3019.55
10:04:37|3019.55
10:04:38|3019.54
10:04:39|3019.54
10:04:40|3018.97
10:04:41|3018.92
10:04:42|3018.87
10:04:44|3018.88
10:04:45|3019.39
10:04:45|3019.4
10:04:47|3019.35
10:04:48|3019.36
10:04:48|3019.31
10:04:49|3019.1
10:04:51|3019.09
10:04:51|3019.05
10:04:52|3019.05
10:04:53|3019.05
10:04:54|3019.06
10:04:55|3019.06
10:04:56|3019.06
10:04:57|3019.06
10:04:58|3019.05
10:04:59|3018.97
10:05:00|3018.9
10:05:01|3018.89
10:05:03|3018.99
10:05:04|3018.72
10:05:04|3018.32
10:05:06|3018.02
10:05:06|3017.41
10:05:09|3017.3
10:05:10|3017.8
10:05:10|3017.8
10:05:11|3017.8
10:05:12|3017.24
10:05:14|3017.6
10:05:15|3017.6
10:05:15|3018.
10:05:16|3018.14
10:05:18|3018.14
10:05:18|3018.63
10:05:21|3018.93
10:05:22|3018.92
10:05:22|3018.99
10:05:23|3018.99
10:05:25|3019.39
10:05:26|3019.43
10:05:27|3019.84
10:05:28|3019.91
10:05:29|3019.91
10:05:31|3019.91
10:05:32|3019.91
10:05:33|3019.91
10:05:34|3019.99
10:05:34|3019.99
10:05:35|3019.85
10:05:37|3019.4
10:05:38|3019.39
10:05:39|3019.17
10:05:40|3019.16
10:05:41|3019.16
10:05:42|3019.17
10:05:44|3019.17
10:05:44|3019.17
10:05:45|3019.16
10:05:47|3019.17
10:05:48|3019.16
10:05:49|3019.17
10:05:50|3019.16
10:05:51|3019.17
10:05:51|3019.28
10:05:53|3019.38
10:05:53|3019.96
10:05:55|3019.95
10:05:55|3019.95
10:05:57|3019.96
10:05:57|3019.96
10:05:59|3019.95
10:05:59|3019.96
10:06:01|3019.5
10:06:02|3019.5
10:06:04|3019.49
10:06:04|3019.5
10:06:05|3019.5
10:06:07|3019.61
10:06:07|3019.61
10:06:08|3019.6
10:06:09|3019.6
10:06:10|3019.2
10:06:12|3019.09
10:06:12|3019.09
10:06:13|3018.65
10:06:15|3018.65
10:06:15|3018.65
10:06:16|3018.65
10:06:18|3018.65
10:06:19|3018.22
10:06:19|3018.22
10:06:22|3018.22
10:06:23|3018.22
10:06:25|3018.22
10:06:25|3018.22
10:06:27|3018.22
10:06:28|3018.22
10:06:28|3018.22
10:06:30|3017.01
10:06:31|3017.01
10:06:32|3017.01
10:06:33|3017.01
10:06:34|3017.01
10:06:35|3017.25
10:06:36|3017.24
10:06:37|3017.03
10:06:38|3016.89
10:06:39|3016.59
10:06:40|3016.39
10:06:41|3016.26
10:06:42|3016.25
10:06:43|3016.26
10:06:44|3016.26
10:06:45|3016.25
10:06:46|3016.26
10:06:47|3016.26
10:06:48|3016.25
10:06:49|3016.02
10:06:50|3016.
10:06:52|3016.01
10:06:53|3016.
10:06:53|3016.01
10:06:54|3016.01
10:06:55|3016.
10:06:56|3016.
10:06:57|3016.
10:06:59|3016.
10:06:59|3016.
10:07:00|3016.18
10:07:01|3017.16
10:07:02|3017.17
10:07:03|3016.44
10:07:04|3016.97
10:07:05|3016.97
10:07:06|3016.96
10:07:07|3016.81
10:07:08|3016.8
10:07:09|3016.81
10:07:10|3016.93
10:07:11|3016.92
10:07:12|3016.93
10:07:13|3016.93
10:07:14|3018.6
10:07:15|3018.59
10:07:17|3018.72
10:07:17|3018.99
10:07:18|3018.99
10:07:19|3018.99
10:07:20|3018.99
10:07:22|3018.99
10:07:23|3018.41
10:07:24|3018.12
10:07:26|3017.61
10:07:27|3017.61
10:07:28|3017.6
10:07:29|3017.61
10:07:29|3017.61
10:07:30|3017.61
10:07:32|3017.61
10:07:33|3016.71
10:07:34|3016.22
10:07:35|3016.21
10:07:36|3016.2
10:07:37|3016.21
10:07:38|3016.02
10:07:40|3016.01
10:07:41|3015.2
10:07:43|3015.53
10:07:43|3015.57
10:07:45|3015.58
10:07:46|3015.58
10:07:47|3015.58
10:07:48|3015.67
10:07:49|3016.12
10:07:50|3015.82
10:07:51|3016.1
10:07:51|3016.09
10:07:53|3016.1
10:07:53|3016.09
10:07:55|3016.1
10:07:56|3016.1
10:07:57|3016.09
10:07:58|3015.99
10:07:59|3016.
10:08:00|3015.99
10:08:01|3016.
10:08:02|3015.99
10:08:03|3015.99
10:08:03|3016.
10:08:05|3016.
10:08:05|3016.
10:08:07|3015.98
10:08:08|3015.88
10:08:09|3015.88
10:08:10|3015.88
10:08:10|3015.81
10:08:12|3015.81
10:08:13|3015.82
10:08:13|3015.82
10:08:14|3015.81
10:08:16|3015.96
10:08:17|3015.99
10:08:18|3015.99
10:08:19|3016.
10:08:20|3015.99
10:08:21|3016.
10:08:23|3016.
10:08:25|3015.99
10:08:25|3016.
10:08:27|3016.
10:08:28|3015.99
10:08:29|3016.
10:08:30|3016.
10:08:31|3016.
10:08:32|3016.
10:08:33|3016.07
10:08:35|3016.07
10:08:35|3016.08
10:08:36|3016.08
10:08:37|3016.08
10:08:38|3016.07
10:08:39|3016.07
10:08:40|3016.08
10:08:41|3015.77
10:08:43|3015.21
10:08:45|3015.01
10:08:45|3015.02
10:08:47|3015.01
10:08:47|3015.02
10:08:48|3015.02
10:08:49|3015.02
10:08:50|3015.01
10:08:51|3015.02
10:08:52|3015.02
10:08:53|3015.02
10:08:54|3015.09
10:08:55|3015.28
10:08:56|3015.27
10:08:58|3015.28
10:08:58|3015.28
10:09:00|3015.28
10:09:01|3015.27
10:09:01|3015.27
10:09:02|3015.27
10:09:03|3015.27
10:09:04|3015.28
10:09:05|3015.27
10:09:06|3015.28
10:09:07|3015.28
10:09:08|3015.28
10:09:09|3014.93
10:09:11|3014.93
10:09:11|3014.78
10:09:12|3014.93
10:09:14|3014.93
10:09:15|3015.2
10:09:15|3015.19
10:09:16|3015.2
10:09:18|3015.2
10:09:18|3015.2
10:09:20|3015.2
10:09:20|3015.19
10:09:21|3015.52
10:09:22|3015.52
10:09:25|3015.78
10:09:26|3016.
10:09:26|3016.05
10:09:28|3016.05
10:09:29|3016.05
10:09:29|3016.05
10:09:31|3016.04
10:09:32|3016.04
10:09:33|3015.91
10:09:34|3015.99
10:09:35|3016.04
10:09:36|3016.05
10:09:37|3016.05
10:09:38|3016.04
10:09:39|3016.05
10:09:40|3016.12
10:09:41|3016.12
10:09:43|3016.13
10:09:43|3016.12
10:09:45|3016.13
10:09:45|3016.84
10:09:46|3017.12
10:09:47|3017.38
10:09:48|3017.38
10:09:49|3017.39
10:09:51|3017.38
10:09:51|3017.7
10:09:52|3017.82
10:09:53|3017.82
10:09:54|3017.84
10:09:55|3017.95
10:09:56|3017.94
10:09:57|3017.94
10:09:59|3017.94
10:10:00|3017.76
10:10:01|3017.77
10:10:02|3017.41
10:10:03|3017.41
10:10:04|3017.93
10:10:05|3018.
10:10:05|3018.
10:10:07|3018.
10:10:08|3017.99
10:10:09|3018.
10:10:10|3018.
10:10:11|3017.83
10:10:12|3017.84
10:10:13|3017.17
10:10:14|3016.67
10:10:15|3016.51
10:10:16|3016.51
10:10:17|3016.22
10:10:18|3015.95
10:10:19|3015.95
10:10:20|3015.95
10:10:21|3015.48
10:10:22|3015.36
10:10:23|3015.36
10:10:24|3015.65
10:10:26|3015.65
10:10:27|3016.
10:10:28|3016.43
10:10:29|3017.33
10:10:30|3017.33
10:10:31|3017.33
10:10:32|3017.33
10:10:33|3017.33
10:10:34|3017.34
10:10:36|3017.14
10:10:37|3016.94
10:10:38|3016.93
10:10:38|3016.93
10:10:39|3017.28
10:10:41|3017.71
10:10:42|3017.74
10:10:42|3017.74
10:10:43|3017.74
10:10:45|3017.74
10:10:46|3017.74
10:10:46|3017.75
10:10:47|3017.75
10:10:48|3017.74
10:10:50|3017.74
10:10:51|3017.74
10:10:51|3017.75
10:10:52|3017.74
10:10:53|3017.74
10:10:55|3017.75
10:10:55|3017.75
10:10:57|3017.74
10:10:57|3017.75
10:10:58|3017.75
10:10:59|3018.27
10:11:01|3018.44
10:11:01|3018.77
10:11:04|3018.31
10:11:04|3018.31
10:11:05|3018.3
10:11:06|3018.31
10:11:08|3017.76
10:11:08|3017.7
10:11:09|3017.05
10:11:10|3017.05
10:11:11|3017.71
10:11:12|3018.59
10:11:13|3018.78
10:11:14|3018.78
10:11:15|3018.56
10:11:16|3018.56
10:11:18|3018.56
10:11:18|3018.57
10:11:20|3018.57
10:11:20|3018.56
10:11:21|3018.57
10:11:22|3018.57
10:11:23|3018.57
10:11:24|3018.56
10:11:26|3018.56
10:11:27|3018.57
10:11:28|3018.26
10:11:30|3018.14
10:11:30|3018.14
10:11:31|3018.13
10:11:32|3018.14
10:11:33|3018.14
10:11:34|3018.57
10:11:35|3018.58
10:11:36|3018.57
10:11:37|3018.01
10:11:38|3017.84
10:11:39|3017.84
10:11:41|3017.82
10:11:41|3017.67
10:11:42|3017.66
10:11:44|3017.67
10:11:45|3017.66
10:11:45|3017.51
10:11:46|3017.5
10:11:48|3017.5
10:11:49|3017.51
10:11:50|3017.51
10:11:51|3017.43
10:11:52|3017.27
10:11:53|3017.27
10:11:53|3017.27
10:11:55|3016.74
10:11:56|3016.75
10:11:56|3016.74
10:11:57|3016.93
10:11:58|3017.09
10:12:00|3017.18
10:12:01|3017.18
10:12:02|3017.18
10:12:04|3017.18
10:12:04|3017.18
10:12:06|3017.18
10:12:07|3017.17
10:12:08|3017.18
10:12:09|3017.17
10:12:10|3017.18
10:12:11|3017.18
10:12:12|3017.17
10:12:13|3017.18
10:12:14|3017.18
10:12:16|3016.75
10:12:16|3016.75
10:12:17|3016.75
10:12:18|3016.99
10:12:19|3016.99
10:12:20|3016.99
10:12:21|3016.99
10:12:22|3016.99
10:12:23|3016.99
10:12:24|3016.99
10:12:25|3016.99
10:12:27|3017.
10:12:28|3016.79
10:12:29|3016.79
10:12:30|3016.78
10:12:32|3016.79
10:12:33|3016.98
10:12:33|3017.
10:12:35|3016.99
10:12:35|3017.66
10:12:37|3017.66
10:12:38|3017.66
10:12:39|3017.67
10:12:40|3017.67
10:12:41|3017.67
10:12:42|3017.66
10:12:43|3017.66
10:12:43|3017.66
10:12:45|3017.66
10:12:45|3017.66
10:12:47|3017.67
10:12:48|3017.67
10:12:49|3017.66
10:12:49|3017.66
10:12:51|3017.67
10:12:52|3017.99
10:12:53|3018.37
10:12:55|3018.36
10:12:55|3018.36
10:12:57|3018.36
10:12:58|3018.14
10:12:58|3018.15
10:13:00|3017.86
10:13:01|3017.86
10:13:01|3017.85
10:13:02|3017.32
10:13:03|3017.32
10:13:04|3017.31
10:13:05|3017.32
10:13:06|3017.31
10:13:07|3017.32
10:13:09|3017.32
10:13:09|3017.31
10:13:10|3017.32
10:13:11|3017.32
10:13:12|3017.2
10:13:13|3017.02
10:13:14|3016.81
10:13:16|3016.81
10:13:16|3016.8
10:13:17|3016.81
10:13:18|3016.8
10:13:19|3016.8
10:13:20|3016.81
10:13:21|3016.81
10:13:22|3016.68
10:13:24|3016.67
10:13:24|3016.66
10:13:26|3016.66
10:13:26|3016.66
10:13:27|3016.43
10:13:28|3016.22
10:13:29|3016.22
10:13:31|3016.22
10:13:32|3016.14
10:13:33|3015.28
10:13:34|3015.29
10:13:35|3015.28
10:13:35|3015.29
10:13:37|3015.28
10:13:38|3015.29
10:13:40|3015.28
10:13:40|3015.29
10:13:41|3015.29
10:13:43|3015.73
10:13:43|3015.73
10:13:45|3015.72
10:13:45|3015.72
10:13:47|3015.72
10:13:48|3015.73
10:13:49|3015.72
10:13:49|3015.73
10:13:51|3015.72
10:13:51|3015.72
10:13:52|3015.72
10:13:54|3015.54
10:13:55|3015.41
10:13:55|3015.41
10:13:56|3015.4
10:13:57|3015.4
10:13:59|3015.38
10:14:00|3015.39
10:14:01|3015.38
10:14:01|3015.38
10:14:02|3015.38
10:14:03|3015.38
10:14:05|3015.25
10:14:05|3015.24
10:14:06|3015.25
10:14:07|3015.25
10:14:09|3015.79
10:14:10|3015.8
10:14:11|3015.79
10:14:12|3015.55
10:14:14|3015.34
10:14:14|3015.31
10:14:15|3015.31
10:14:16|3015.3
10:14:17|3015.3
10:14:19|3015.31
10:14:20|3015.31
10:14:20|3015.31
10:14:22|3015.31
10:14:22|3015.31
10:14:23|3015.31
10:14:24|3015.31
10:14:26|3015.31
10:14:27|3015.31
10:14:28|3015.3
10:14:30|3015.53
10:14:30|3015.79
10:14:33|3015.92
10:14:33|3016.17
10:14:35|3016.54
10:14:35|3016.54
10:14:37|3016.54
10:14:38|3016.54
10:14:38|3016.54
10:14:39|3016.8
10:14:40|3017.
10:14:41|3017.2
10:14:42|3017.45
10:14:44|3017.59
10:14:44|3017.6
10:14:45|3017.59
10:14:46|3017.6
10:14:48|3017.6
10:14:49|3017.6
10:14:50|3017.65
10:14:50|3017.65
10:14:52|3017.81
10:14:53|3017.91
10:14:54|3017.91
10:14:55|3017.92
10:14:56|3017.91
10:14:57|3017.92
10:14:59|3017.91
10:14:59|3017.91
10:15:00|3017.91
10:15:02|3017.92
10:15:04|3017.91
10:15:04|3017.91
10:15:05|3017.92
10:15:06|3017.91
10:15:07|3017.33
10:15:09|3016.56
10:15:09|3016.55
10:15:10|3016.56
10:15:12|3016.56
10:15:12|3016.56
10:15:13|3017.18
10:15:14|3017.41
10:15:15|3017.42
10:15:17|3017.41
10:15:17|3017.42
10:15:18|3017.42
10:15:19|3017.41
10:15:20|3016.57
10:15:21|3016.43
10:15:22|3016.42
10:15:23|3016.43
10:15:24|3016.04
10:15:26|3015.61
10:15:26|3015.57
10:15:28|3015.57
10:15:28|3015.58
10:15:29|3015.58
10:15:31|3015.58
10:15:32|3015.57
10:15:33|3015.32
10:15:33|3015.31
10:15:36|3015.31
10:15:37|3015.31
10:15:38|3015.31
10:15:38|3015.32
10:15:40|3015.31
10:15:41|3015.31
10:15:42|3015.31
10:15:42|3015.32
10:15:43|3015.79
10:15:45|3015.8
10:15:46|3015.79
10:15:47|3015.79
10:15:48|3015.85
10:15:49|3015.84
10:15:50|3015.61
10:15:51|3015.62
10:15:52|3015.61
10:15:53|3015.47
10:15:55|3015.48
10:15:55|3015.09
10:15:56|3015.1
10:15:57|3015.1
10:15:59|3015.1
10:15:59|3015.1
10:16:00|3015.1
10:16:01|3015.2
10:16:02|3015.19
10:16:03|3015.19
10:16:04|3015.19
10:16:05|3015.19
10:16:06|3015.2
10:16:07|3015.19
10:16:08|3015.2
10:16:09|3015.19
10:16:11|3015.19
10:16:11|3015.19
10:16:13|3015.2
10:16:14|3015.01
10:16:14|3015.01
10:16:16|3015.
10:16:17|3014.82
10:16:17|3014.7
10:16:19|3014.7
10:16:20|3014.7
10:16:21|3014.7
10:16:22|3014.7
10:16:23|3014.69
10:16:24|3014.69
10:16:26|3014.69
10:16:26|3014.7
10:16:27|3014.7
10:16:29|3014.7
10:16:30|3014.7
10:16:31|3014.7
10:16:32|3014.7
10:16:34|3014.69
10:16:34|3014.69
10:16:36|3014.61
10:16:37|3014.2
10:16:38|3014.2
10:16:39|3014.19
10:16:40|3014.19
10:16:42|3014.05
10:16:42|3013.95
10:16:44|3013.95
10:16:45|3013.94
10:16:45|3014.2
10:16:46|3014.29
10:16:47|3014.81
10:16:48|3014.96
10:16:49|3015.
10:16:51|3015.23
10:16:51|3015.64
10:16:52|3016.3
10:16:54|3016.5
10:16:54|3016.5
10:16:55|3016.51
10:16:57|3016.5
10:16:58|3016.51
10:16:58|3016.51
10:16:59|3016.7
10:17:00|3016.69
10:17:01|3016.69
10:17:02|3016.9
10:17:03|3016.9
10:17:04|3016.9
10:17:05|3016.69
10:17:06|3016.69
10:17:07|3016.7
10:17:08|3016.7
10:17:09|3016.7
10:17:11|3016.7
10:17:11|3016.7
10:17:12|3016.69
10:17:14|3016.36
10:17:14|3016.
10:17:15|3015.82
10:17:16|3015.82
10:17:17|3015.6
10:17:19|3015.61
10:17:20|3015.73
10:17:21|3016.02
10:17:21|3016.02
10:17:23|3015.58
10:17:24|3015.58
10:17:24|3015.59
10:17:26|3015.2
10:17:26|3015.2
10:17:27|3015.21
10:17:29|3015.49
10:17:30|3015.5
10:17:30|3015.5
10:17:33|3015.5
10:17:33|3015.5
10:17:35|3015.5
10:17:35|3015.5
10:17:36|3015.49
10:17:37|3015.07
10:17:39|3015.01
10:17:40|3015.
10:17:41|3015.
10:17:42|3015.
10:17:43|3014.82
10:17:44|3014.82
10:17:45|3014.81
10:17:45|3014.81
10:17:47|3014.81
10:17:47|3014.82
10:17:49|3014.82
10:17:50|3014.82
10:17:51|3014.82
10:17:52|3014.68
10:17:53|3014.69
10:17:54|3014.69
10:17:55|3014.69
10:17:56|3014.3
10:17:57|3014.3
10:17:58|3014.3
10:17:59|3014.3
10:18:00|3014.3
10:18:01|3014.64
10:18:02|3014.64
10:18:03|3014.64
10:18:04|3014.65
10:18:05|3014.65
10:18:06|3014.65
10:18:07|3014.96
10:18:08|3015.
10:18:09|3015.
10:18:11|3014.99
10:18:11|3014.99
10:18:12|3015.
10:18:14|3015.
10:18:15|3015.
10:18:16|3015.
10:18:16|3015.
10:18:18|3014.99
10:18:18|3015.
10:18:20|3015.
10:18:20|3014.99
10:18:21|3014.61
10:18:23|3014.53
10:18:24|3014.48
10:18:24|3014.45
10:18:25|3014.44
10:18:27|3014.45
10:18:27|3015.31
10:18:28|3015.37
10:18:29|3015.37
10:18:31|3015.36
10:18:32|3015.36
10:18:33|3015.36
10:18:33|3015.36
10:18:35|3015.37
10:18:37|3015.37
10:18:37|3015.37
10:18:39|3015.37
10:18:40|3015.37
10:18:40|3015.36
10:18:41|3014.81
10:18:42|3014.8
10:18:43|3014.81
10:18:44|3014.8
10:18:45|3014.81
10:18:47|3014.81
10:18:47|3014.6
10:18:49|3014.61
10:18:49|3014.76
10:18:50|3015.1
10:18:52|3015.38
10:18:53|3015.4
10:18:54|3015.39
10:18:55|3015.37
10:18:56|3015.38
10:18:56|3015.38
10:18:58|3015.38
10:18:59|3015.37
10:19:00|3015.37
10:19:01|3015.37
10:19:02|3015.24
10:19:03|3014.85
10:19:04|3014.85
10:19:05|3014.85
10:19:07|3014.85
10:19:07|3014.85
10:19:09|3014.84
10:19:09|3014.85
10:19:11|3014.84
10:19:11|3014.84
10:19:13|3014.84
10:19:13|3014.85
10:19:14|3014.85
10:19:16|3014.84
10:19:16|3014.85
10:19:17|3015.91
10:19:18|3016.44
10:19:20|3016.42
10:19:21|3016.42
10:19:21|3016.42
10:19:22|3016.42
10:19:23|3016.42
10:19:24|3016.42
10:19:26|3016.42
10:19:26|3016.43
10:19:28|3016.42
10:19:29|3015.99
10:19:29|3016.
10:19:30|3015.99
10:19:32|3015.99
10:19:33|3015.99
10:19:34|3015.99
10:19:36|3015.98
10:19:36|3015.76
10:19:38|3015.76
10:19:39|3014.77
10:19:40|3014.47
10:19:40|3014.34
10:19:41|3014.34
10:19:42|3014.2
10:19:44|3014.07
10:19:44|3014.07
10:19:46|3014.07
10:19:46|3014.07
10:19:48|3014.06
10:19:49|3014.06
10:19:49|3014.06
10:19:51|3014.07
10:19:51|3014.06
10:19:52|3014.06
10:19:53|3014.07
10:19:55|3014.07
10:19:56|3014.07
10:19:57|3014.07
10:19:58|3014.06
10:19:59|3014.06
10:20:00|3014.07
10:20:01|3014.06
10:20:02|3014.07
10:20:03|3014.07
10:20:04|3014.06
10:20:05|3013.75
10:20:06|3013.75
10:20:07|3013.49
10:20:08|3013.34
10:20:09|3013.03
10:20:10|3013.03
10:20:11|3013.03
10:20:12|3013.02
10:20:13|3013.02
10:20:14|3013.03
10:20:15|3013.03
10:20:16|3013.03
10:20:17|3013.03
10:20:18|3013.33
10:20:19|3013.33
10:20:20|3013.35
10:20:21|3013.74
10:20:22|3014.73
10:20:23|3014.94
10:20:24|3014.93
10:20:25|3014.93
10:20:26|3015.32
10:20:27|3015.35
10:20:28|3015.36
10:20:29|3015.36
10:20:30|3015.11
10:20:31|3015.12
10:20:32|3015.12
10:20:33|3015.2
10:20:34|3015.2
10:20:35|3014.88
10:20:36|3014.3
10:20:38|3013.89
10:20:39|3013.9
10:20:41|3013.8
10:20:42|3013.71
10:20:43|3013.38
10:20:44|3013.38
10:20:45|3013.37
10:20:46|3013.36
10:20:47|3013.37
10:20:48|3013.37
10:20:48|3013.57
10:20:50|3013.69
10:20:51|3013.6
10:20:52|3013.48
10:20:53|3013.49
10:20:54|3013.26
10:20:56|3013.05
10:20:56|3012.84
10:20:58|3012.85
10:20:59|3012.85
10:20:59|3012.85
10:21:00|3012.84
10:21:01|3012.68
10:21:06|3012.56
10:21:07|3012.55
10:21:08|3012.56
10:21:09|3012.56
10:21:11|3012.01
10:21:11|3012.
10:21:12|3011.81
10:21:14|3011.81
10:21:15|3011.8
10:21:16|3011.66
10:21:16|3010.84
10:21:18|3011.3
10:21:19|3011.29
10:21:20|3011.01
10:21:21|3011.01
10:21:23|3010.76
10:21:24|3010.61
10:21:25|3010.61
10:21:26|3011.
10:21:27|3010.99
10:21:28|3010.96
10:21:28|3010.76
10:21:30|3010.76
10:21:30|3010.75
10:21:32|3011.52
10:21:32|3011.8
10:21:34|3012.61
10:21:35|3012.74
10:21:36|3012.74
10:21:37|3012.32
10:21:38|3012.33
10:21:39|3012.33
10:21:40|3012.32
10:21:41|3012.33
10:21:42|3011.75
10:21:43|3011.66
10:21:44|3011.51
10:21:45|3011.51
10:21:46|3011.51
10:21:47|3011.36
10:21:48|3011.37
10:21:49|3011.36
10:21:50|3011.25
10:21:51|3011.25
10:21:53|3011.26
10:21:54|3011.25
10:21:55|3011.26
10:21:55|3011.26
10:21:56|3011.26
10:21:57|3011.26
10:21:59|3011.26
10:21:59|3011.26
10:22:01|3011.08
10:22:02|3011.05
10:22:02|3010.92
10:22:03|3010.68
10:22:04|3010.93
10:22:05|3010.92
10:22:06|3010.92
10:22:08|3010.93
10:22:09|3010.93
10:22:09|3010.92
10:22:11|3010.93
10:22:12|3010.93
10:22:14|3010.93
10:22:14|3010.93
10:22:15|3010.92
10:22:17|3010.81
10:22:17|3010.82
10:22:18|3010.6
10:22:20|3010.59
10:22:21|3010.6
10:22:21|3010.6
10:22:22|3010.59
10:22:23|3010.59
10:22:24|3010.6
10:22:25|3010.6
10:22:26|3010.59
10:22:27|3010.6
10:22:28|3010.6
10:22:29|3010.6
10:22:31|3010.59
10:22:31|3010.6
10:22:32|3010.81
10:22:33|3010.82
10:22:35|3010.82
10:22:35|3010.82
10:22:37|3010.81
10:22:38|3010.82
10:22:39|3010.81
10:22:40|3010.82
10:22:41|3010.82
10:22:42|3010.82
10:22:43|3010.82
10:22:44|3010.81
10:22:45|3011.49
10:22:47|3011.94
10:22:48|3012.39
10:22:48|3012.53
10:22:50|3012.59
10:22:50|3012.38
10:22:51|3012.39
10:22:53|3012.34
10:22:53|3012.34
10:22:54|3012.33
10:22:56|3012.34
10:22:57|3012.34
10:22:58|3012.39
10:22:59|3012.44
10:23:00|3012.45
10:23:01|3012.44
10:23:02|3012.45
10:23:03|3012.44
10:23:04|3012.45
10:23:06|3012.42
10:23:06|3012.4
10:23:07|3012.41
10:23:08|3012.41
10:23:09|3012.23
10:23:10|3012.23
10:23:12|3012.23
10:23:13|3012.23
10:23:13|3012.28
10:23:15|3012.28
10:23:16|3012.28
10:23:16|3012.29
10:23:18|3012.28
10:23:19|3012.27
10:23:20|3012.26
10:23:21|3012.17
10:23:22|3012.18
10:23:23|3012.18
10:23:23|3012.17
10:23:25|3012.18
10:23:26|3012.17
10:23:27|3012.18
10:23:28|3012.18
10:23:29|3012.18
10:23:30|3012.18
10:23:31|3012.18
10:23:32|3012.18
10:23:33|3012.18
10:23:34|3012.27
10:23:35|3012.26
10:23:36|3012.27
10:23:38|3012.27
10:23:40|3012.27
10:23:40|3012.26
10:23:42|3012.26
10:23:43|3012.27
10:23:44|3012.27
10:23:46|3012.27
10:23:47|3011.69
10:23:48|3011.69
10:23:49|3011.69
10:23:50|3011.7
10:23:51|3011.7
10:23:52|3011.7
10:23:53|3011.7
10:23:54|3011.7
10:23:55|3011.7
10:23:56|3011.7
10:23:57|3011.69
10:23:58|3011.7
10:23:59|3011.7
10:24:00|3011.69
10:24:01|3011.7
10:24:02|3011.7
10:24:03|3011.32
10:24:04|3011.33
10:24:05|3011.33
10:24:07|3011.32
10:24:08|3011.33
10:24:09|3011.33
10:24:10|3011.58
10:24:11|3011.58
10:24:13|3011.58
10:24:14|3011.57
10:24:14|3011.58
10:24:15|3011.58
10:24:16|3011.57
10:24:17|3011.57
10:24:18|3011.58
10:24:19|3011.58
10:24:20|3011.57
10:24:22|3011.76
10:24:22|3011.96
10:24:23|3011.96
10:24:24|3011.96
10:24:25|3011.96
10:24:26|3011.96
10:24:27|3011.95
10:24:28|3011.96
10:24:30|3011.95
10:24:30|3011.95
10:24:31|3011.96
10:24:32|3011.96
10:24:33|3011.96
10:24:34|3011.95
10:24:36|3011.95
10:24:36|3011.95
10:24:37|3011.96
10:24:39|3011.96
10:24:41|3011.95
10:24:41|3011.95
10:24:43|3011.95
10:24:43|3011.96
10:24:45|3011.96
10:24:45|3011.96
10:24:46|3011.96
10:24:47|3011.96
10:24:48|3011.96
10:24:49|3011.95
10:24:51|3011.95
10:24:52|3012.26
10:24:53|3012.26
10:24:54|3012.26
10:24:55|3012.27
10:24:56|3012.26
10:24:57|3012.27
10:24:58|3012.26
10:24:59|3012.27
10:25:00|3012.27
10:25:01|3012.27
10:25:02|3012.27
10:25:03|3012.27
10:25:04|3012.26
10:25:05|3012.27
10:25:05|3012.26
10:25:07|3012.26
10:25:08|3012.26
10:25:09|3012.26
10:25:10|3012.27
10:25:11|3012.27
10:25:13|3012.27
10:25:13|3012.27
10:25:15|3012.38
10:25:15|3012.39
10:25:16|3012.38
10:25:17|3012.39
10:25:18|3012.39
10:25:19|3012.4
10:25:20|3012.6
10:25:21|3012.85
10:25:22|3012.84
10:25:23|3012.84
10:25:24|3012.84
10:25:25|3012.84
10:25:26|3012.84
10:25:27|3012.85
10:25:28|3013.03
10:25:29|3013.15
10:25:30|3013.4
10:25:32|3013.58
10:25:32|3014.01
10:25:33|3014.29
10:25:34|3014.69
10:25:35|3014.97
10:25:37|3015.
10:25:37|3015.19
10:25:38|3015.19
10:25:39|3015.2
10:25:41|3015.19
10:25:42|3015.58
10:25:43|3015.64
10:25:44|3015.65
10:25:45|3015.64
10:25:46|3015.64
10:25:47|3015.36
10:25:49|3015.35
10:25:49|3015.35
10:25:50|3015.36
10:25:52|3015.36
10:25:53|3015.36
10:25:54|3015.36
10:25:55|3015.64
10:25:56|3015.65
10:25:57|3015.65
10:25:57|3015.64
10:25:59|3015.65
10:26:00|3015.65
10:26:01|3015.65
10:26:02|3014.09
10:26:03|3013.58
10:26:04|3013.58
10:26:05|3013.58
10:26:06|3013.58
10:26:07|3013.57
10:26:08|3013.63
10:26:09|3013.64
10:26:11|3013.8
10:26:12|3013.99
10:26:12|3014.
10:26:13|3014.
10:26:15|3014.
10:26:16|3013.61
10:26:17|3013.55
10:26:17|3013.46
10:26:18|3013.46
10:26:19|3013.47
10:26:20|3013.47
10:26:22|3013.47
10:26:22|3013.59
10:26:24|3013.6
10:26:25|3013.6
10:26:25|3013.6
10:26:26|3013.6
10:26:27|3013.77
10:26:29|3013.64
10:26:30|3013.63
10:26:31|3013.64
10:26:32|3013.63
10:26:33|3013.74
10:26:34|3013.79
10:26:35|3013.78
10:26:36|3013.79
10:26:37|3013.99
10:26:38|3013.99
10:26:39|3013.99
10:26:40|3014.
10:26:41|3013.63
10:26:43|3013.62
10:26:44|3013.34
10:26:44|3013.18
10:26:45|3012.95
10:26:46|3012.94
10:26:48|3012.95
10:26:49|3012.95
10:26:51|3012.86
10:26:51|3012.86
10:26:52|3012.85
10:26:54|3012.85
10:26:54|3012.86
10:26:56|3012.86
10:26:57|3012.86
10:26:58|3012.86
10:26:59|3012.85
10:26:59|3012.85
10:27:01|3012.86
10:27:01|3012.86
10:27:03|3012.85
10:27:04|3012.85
10:27:04|3013.12
10:27:07|3013.12
10:27:07|3013.12
10:27:08|3013.12
10:27:09|3013.12
10:27:10|3013.33
10:27:11|3013.4
10:27:12|3013.39
10:27:13|3014.3
10:27:15|3014.39
10:27:15|3014.4
10:27:17|3014.4
10:27:17|3014.39
10:27:19|3014.39
10:27:20|3014.39
10:27:21|3014.4
10:27:22|3014.39
10:27:23|3014.4
10:27:24|3014.39
10:27:25|3014.4
10:27:26|3014.4
10:27:27|3014.39
10:27:28|3014.39
10:27:29|3014.4
10:27:30|3014.4
10:27:31|3013.78
10:27:32|3013.48
10:27:33|3013.48
10:27:34|3012.97
10:27:35|3012.91
10:27:36|3012.9
10:27:37|3012.9
10:27:38|3012.91
10:27:39|3012.91
10:27:40|3013.2
10:27:41|3013.39
10:27:43|3013.39
10:27:44|3013.39
10:27:45|3013.4
10:27:47|3013.4
10:27:48|3013.4
10:27:49|3013.4
10:27:50|3013.4
10:27:51|3013.4
10:27:51|3013.4
10:27:53|3012.96
10:27:53|3012.95
10:27:55|3012.96
10:27:56|3012.94
10:27:56|3012.94
10:27:58|3012.93
10:27:59|3012.94
10:27:59|3012.94
10:28:01|3012.93
10:28:02|3012.93
10:28:03|3012.93
10:28:04|3012.94
10:28:05|3012.94
10:28:06|3012.93
10:28:07|3012.94
10:28:08|3012.94
10:28:09|3012.93
10:28:10|3012.31
10:28:11|3012.33
10:28:12|3012.33
10:28:12|3012.33
10:28:14|3012.33
10:28:15|3012.33
10:28:15|3012.33
10:28:17|3012.32
10:28:18|3012.32
10:28:19|3012.32
10:28:20|3012.33
10:28:20|3012.32
10:28:22|3012.33
10:28:23|3012.32
10:28:23|3012.32
10:28:25|3012.32
10:28:26|3012.33
10:28:26|3012.32
10:28:28|3012.33
10:28:29|3012.33
10:28:30|3012.32
10:28:31|3012.33
10:28:32|3012.32
10:28:33|3012.32
10:28:34|3012.32
10:28:35|3012.32
10:28:36|3013.1
10:28:37|3013.05
10:28:38|3011.64
10:28:39|3011.65
10:28:40|3011.64
10:28:41|3011.64
10:28:42|3011.21
10:28:43|3011.21
10:28:44|3011.2
10:28:46|3011.21
10:28:47|3011.21
10:28:47|3011.2
10:28:49|3011.21
10:28:50|3011.2
10:28:51|3011.08
10:28:52|3011.08
10:28:53|3011.07
10:28:54|3011.08
10:28:55|3011.07
10:28:56|3011.08
10:28:57|3011.07
10:28:58|3011.08
10:28:59|3011.2
10:29:00|3011.2
10:29:01|3011.71
10:29:02|3011.89
10:29:03|3012.05
10:29:04|3012.05
10:29:05|3012.04
10:29:06|3012.05
10:29:07|3012.05
10:29:08|3012.05
10:29:09|3012.05
10:29:10|3012.05
10:29:11|3012.04
10:29:12|3012.04
10:29:13|3012.05
10:29:14|3012.05
10:29:15|3012.14
10:29:16|3012.14
10:29:17|3012.15
10:29:18|3012.14
10:29:19|3012.14
10:29:20|3012.
10:29:21|3011.91
10:29:22|3011.9
10:29:23|3011.9
10:29:24|3011.91
10:29:25|3011.9
10:29:26|3011.91
10:29:27|3011.91
10:29:28|3011.91
10:29:29|3011.91
10:29:30|3011.9
10:29:31|3011.9
10:29:32|3011.9
10:29:34|3011.89
10:29:34|3011.6
10:29:35|3011.61
10:29:36|3011.61
10:29:38|3011.73
10:29:38|3011.75
10:29:39|3011.74
10:29:40|3011.75
10:29:41|3011.74
10:29:42|3011.74
10:29:43|3011.75
10:29:44|3011.75
10:29:46|3011.75
10:29:47|3011.75
10:29:49|3011.75
10:29:49|3011.74
10:29:51|3011.75
10:29:52|3011.6
10:29:53|3011.54
10:29:53|3011.4
10:29:56|3011.41
10:29:56|3011.41
10:29:57|3011.41
10:29:59|3011.4
10:30:00|3011.4
10:30:01|3011.08
10:30:01|3011.09
10:30:03|3011.08
10:30:04|3011.08
10:30:05|3011.09
10:30:05|3011.09
10:30:07|3011.08
10:30:08|3011.09
10:30:08|3011.09
10:30:10|3011.09
10:30:10|3011.09
10:30:12|3011.08
10:30:13|3011.08
10:30:13|3011.08
10:30:15|3011.09
10:30:16|3011.09
10:30:17|3011.09
10:30:18|3011.08
10:30:19|3011.08
10:30:20|3011.09
10:30:21|3011.09
10:30:22|3011.09
10:30:23|3011.09
10:30:23|3011.09
10:30:25|3011.09
10:30:26|3011.09
10:30:27|3011.08
10:30:27|3011.08
10:30:28|3011.08
10:30:29|3011.08
10:30:31|3011.09
10:30:32|3011.08
10:30:33|3011.09
10:30:34|3011.09
10:30:35|3011.09
10:30:36|3011.19
10:30:37|3011.24
10:30:38|3011.24
10:30:39|3011.24
10:30:40|3011.24
10:30:41|3011.25
10:30:42|3011.25
10:30:43|3011.25
10:30:44|3011.25
10:30:46|3011.25
10:30:47|3011.24
10:30:48|3011.25
10:30:49|3011.25
10:30:50|3011.25
10:30:51|3011.13
10:30:52|3011.13
10:30:53|3011.13
10:30:54|3011.12
10:30:55|3011.12
10:30:56|3011.13
10:30:57|3011.13
10:30:59|3011.13
10:30:59|3011.12
10:31:01|3011.13
10:31:01|3011.12
10:31:02|3011.12
10:31:03|3011.24
10:31:04|3011.25
10:31:05|3011.76
10:31:07|3011.76
10:31:07|3011.75
10:31:08|3011.76
10:31:09|3011.75
10:31:10|3011.76
10:31:11|3011.76
10:31:12|3011.76
10:31:13|3011.76
10:31:14|3011.76
10:31:15|3011.89
10:31:16|3011.89
10:31:17|3011.9
10:31:18|3011.9
10:31:20|3011.9
10:31:20|3011.9
10:31:22|3011.9
10:31:22|3011.89
10:31:23|3011.9
10:31:25|3011.9
10:31:25|3011.9
10:31:26|3011.9
10:31:27|3011.9
10:31:28|3011.9
10:31:29|3011.9
10:31:30|3011.9
10:31:31|3011.89
10:31:32|3011.9
10:31:33|3011.9
10:31:34|3011.9
10:31:35|3011.9
10:31:36|3011.9
10:31:38|3011.9
10:31:38|3011.9
10:31:39|3011.9
10:31:40|3011.41
10:31:41|3011.38
10:31:42|3011.38
10:31:44|3011.37
10:31:44|3011.37
10:31:46|3011.38
10:31:47|3011.37
10:31:48|3011.71
10:31:49|3011.79
10:31:50|3011.78
10:31:51|3011.79
10:31:52|3011.78
10:31:53|3011.78
10:31:54|3011.78
10:31:55|3011.88
10:31:56|3011.89
10:31:57|3011.89
10:31:58|3011.89
10:32:00|3011.89
10:32:00|3011.89
10:32:02|3011.89
10:32:02|3011.89
10:32:03|3011.89
10:32:04|3011.89
10:32:05|3011.89
10:32:06|3011.89
10:32:07|3011.89
10:32:08|3011.89
10:32:09|3011.89
10:32:10|3011.89
10:32:12|3011.89
10:32:12|3011.71
10:32:13|3011.3
10:32:15|3011.21
10:32:16|3011.21
10:32:16|3011.2
10:32:17|3011.21
10:32:19|3011.2
10:32:19|3011.2
10:32:21|3011.21
10:32:21|3011.2
10:32:22|3011.09
10:32:23|3011.1
10:32:24|3011.1
10:32:25|3011.09
10:32:26|3011.1
10:32:28|3011.09
10:32:29|3011.1
10:32:30|3010.71
10:32:31|3010.71
10:32:32|3010.71
10:32:33|3010.72
10:32:34|3010.71
10:32:35|3010.72
10:32:36|3010.71
10:32:37|3010.72
10:32:38|3010.71
10:32:39|3010.71
10:32:40|3010.72
10:32:41|3010.71
10:32:42|3010.26
10:32:43|3010.26
10:32:44|3010.27
10:32:45|3010.27
10:32:46|3010.26
10:32:48|3010.26
10:32:49|3010.27
10:32:49|3010.26
10:32:51|3010.26
10:32:52|3010.26
10:32:53|3010.27
10:32:54|3010.27
10:32:56|3011.3
10:32:57|3011.3
10:32:58|3011.58
10:32:59|3011.57
10:33:00|3011.57
10:33:01|3011.57
10:33:02|3011.57
10:33:03|3011.57
10:33:04|3011.35
10:33:04|3010.87
10:33:05|3010.87
10:33:06|3010.88
10:33:08|3010.88
10:33:09|3010.88
10:33:10|3010.85
10:33:10|3010.69
10:33:11|3010.69
10:33:13|3010.61
10:33:14|3010.37
10:33:15|3010.36
10:33:15|3010.37
10:33:17|3010.36
10:33:18|3010.37
10:33:19|3010.37
10:33:20|3010.6
10:33:21|3010.61
10:33:21|3010.6
10:33:22|3010.61
10:33:23|3010.61
10:33:25|3010.6
10:33:26|3010.6
10:33:27|3010.61
10:33:28|3010.61
10:33:29|3010.61
10:33:29|3010.61
10:33:31|3010.61
10:33:32|3010.61
10:33:33|3010.6
10:33:33|3010.61
10:33:34|3010.61
10:33:35|3010.6
10:33:37|3010.61
10:33:38|3010.61
10:33:39|3010.6
10:33:40|3010.61
10:33:41|3010.61
10:33:42|3010.6
10:33:43|3010.6
10:33:44|3010.6
10:33:45|3010.61
10:33:46|3010.61
10:33:47|3010.6
10:33:48|3010.6
10:33:49|3010.61
10:33:50|3010.61
10:33:51|3010.6
10:33:52|3010.6
10:33:53|3010.6
10:33:55|3010.6
10:33:55|3010.61
10:33:57|3010.61
10:33:57|3010.6
10:33:58|3010.61
10:33:59|3010.6
10:34:01|3010.61
10:34:02|3010.1
10:34:03|3010.1
10:34:03|3010.09
10:34:04|3010.1
10:34:05|3010.1
10:34:06|3010.1
10:34:07|3010.02
10:34:09|3010.01
10:34:09|3010.01
10:34:10|3010.02
10:34:11|3010.02
10:34:12|3010.02
10:34:13|3010.01
10:34:15|3010.02
10:34:15|3010.02
10:34:16|3010.01
10:34:17|3010.01
10:34:18|3010.
10:34:20|3010.
10:34:21|3009.72
10:34:22|3009.54
10:34:23|3009.13
10:34:24|3008.76
10:34:25|3008.76
10:34:26|3008.76
10:34:27|3008.76
10:34:28|3008.76
10:34:30|3008.2
10:34:30|3008.2
10:34:31|3008.01
10:34:32|3008.39
10:34:33|3008.98
10:34:34|3008.99
10:34:36|3009.24
10:34:36|3009.52
10:34:37|3009.8
10:34:38|3009.97
10:34:39|3010.43
10:34:40|3010.5
10:34:41|3010.6
10:34:42|3010.6
10:34:43|3011.23
10:34:45|3011.28
10:34:46|3011.09
10:34:47|3011.09
10:34:47|3011.24
10:34:50|3011.52
10:34:51|3011.69
10:34:53|3011.69
10:34:54|3011.7
10:34:55|3011.7
10:34:56|3011.7
10:34:57|3011.69
10:34:58|3011.7
10:34:59|3011.81
10:35:00|3011.83
10:35:01|3011.84
10:35:02|3011.83
10:35:03|3011.71
10:35:04|3011.83
10:35:05|3011.83
10:35:06|3011.83
10:35:07|3011.83
10:35:08|3011.41
10:35:09|3011.4
10:35:10|3011.4
10:35:11|3011.4
10:35:12|3011.41
10:35:13|3010.93
10:35:14|3010.78
10:35:15|3010.78
10:35:16|3010.78
10:35:17|3010.78
10:35:18|3010.77
10:35:19|3010.78
10:35:20|3010.78
10:35:22|3010.7
10:35:23|3010.7
10:35:24|3010.69
10:35:25|3010.7
10:35:26|3010.7
10:35:26|3010.69
10:35:28|3010.69
10:35:28|3010.7
10:35:29|3010.69
10:35:30|3010.69
10:35:31|3010.7
10:35:33|3011.22
10:35:34|3011.37
10:35:35|3011.37
10:35:36|3011.4
10:35:37|3011.39
10:35:37|3011.39
10:35:39|3011.82
10:35:40|3011.82
10:35:41|3011.82
10:35:42|3011.82
10:35:43|3011.69
10:35:44|3010.69
10:35:45|3010.02
10:35:46|3009.89
10:35:47|3010.1
10:35:48|3010.11
10:35:49|3009.2
10:35:51|3009.18
10:35:52|3009.18
10:35:52|3009.17
10:35:54|3008.97
10:35:55|3008.29
10:35:56|3008.16
10:35:57|3008.01
10:35:58|3007.
10:35:59|3007.01
10:36:00|3007.01
10:36:01|3006.33
10:36:03|3006.3
10:36:03|3006.2
10:36:04|3006.24
10:36:05|3005.79
10:36:07|3005.8
10:36:08|3005.8
10:36:09|3005.62
10:36:09|3005.62
10:36:10|3005.61
10:36:11|3005.04
10:36:12|3005.24
10:36:13|3005.62
10:36:14|3005.79
10:36:15|3005.79
10:36:17|3005.04
10:36:17|3005.04
10:36:18|3005.04
10:36:19|3005.04
10:36:20|3005.01
10:36:21|3005.21
10:36:22|3005.22
10:36:23|3005.65
10:36:24|3005.3
10:36:25|3004.78
10:36:26|3004.79
10:36:27|3004.78
10:36:28|3004.02
10:36:29|3003.81
10:36:30|3003.57
10:36:31|3003.56
10:36:32|3004.23
10:36:33|3003.81
10:36:34|3003.81
10:36:35|3004.27
10:36:37|3003.21
10:36:37|3003.53
10:36:38|3003.59
10:36:40|3003.01
10:36:41|3002.91
10:36:41|3002.16
10:36:42|3002.05
10:36:43|3002.31
10:36:45|3001.77
10:36:45|3002.53
10:36:46|3002.91
10:36:47|3002.87
10:36:48|3002.88
10:36:49|3002.88
10:36:51|3002.13
10:36:52|3003.04
10:36:53|3002.75
10:36:54|3002.76
10:36:55|3002.63
10:36:56|3001.99
10:36:58|3002.37
10:36:58|3002.12
10:37:00|3002.
10:37:01|3002.01
10:37:02|3001.62
10:37:02|3001.22
10:37:04|3001.46
10:37:05|3001.17
10:37:06|3001.18
10:37:06|3001.66
10:37:08|3001.96
10:37:09|3002.33
10:37:10|3002.53
10:37:11|3002.52
10:37:12|3002.74
10:37:13|3002.13
10:37:14|3002.32
10:37:15|3002.4
10:37:16|3002.75
10:37:17|3002.75
10:37:18|3002.75
10:37:19|3002.4
10:37:20|3002.2
10:37:21|3002.53
10:37:22|3002.83
10:37:23|3003.
10:37:24|3003.
10:37:25|3002.81
10:37:26|3002.74
10:37:27|3002.74
10:37:28|3002.75
10:37:29|3002.74
10:37:30|3003.
10:37:31|3003.03
10:37:33|3003.62
10:37:33|3003.62
10:37:35|3003.61
10:37:35|3003.62
10:37:36|3004.1
10:37:37|3004.27
10:37:38|3003.66
10:37:39|3003.66
10:37:40|3003.65
10:37:41|3003.94
10:37:42|3003.94
10:37:43|3004.27
10:37:44|3004.5
10:37:45|3004.5
10:37:46|3005.51
10:37:47|3005.78
10:37:48|3005.79
10:37:50|3005.99
10:37:50|3005.99
10:37:52|3006.24
10:37:53|3006.24
10:37:54|3005.72
10:37:56|3006.14
10:37:56|3006.14
10:37:58|3006.23
10:37:59|3006.54
10:37:59|3006.53
10:38:01|3006.54
10:38:02|3006.75
10:38:03|3006.53
10:38:04|3006.41
10:38:05|3006.41
10:38:06|3006.4
10:38:07|3006.4
10:38:08|3006.4
10:38:09|3006.41
10:38:10|3006.41
10:38:11|3006.4
10:38:12|3006.53
10:38:13|3006.31
10:38:14|3006.16
10:38:15|3006.15
10:38:16|3006.15
10:38:17|3006.15
10:38:18|3006.15
10:38:20|3005.81
10:38:21|3005.81
10:38:22|3005.8
10:38:23|3005.8
10:38:23|3005.81
10:38:25|3005.9
10:38:26|3006.13
10:38:27|3006.14
10:38:28|3006.13
10:38:29|3006.14
10:38:30|3005.29
10:38:31|3005.
10:38:32|3003.94
10:38:33|3003.69
10:38:34|3003.69
10:38:35|3003.4
10:38:36|3003.41
10:38:37|3003.13
10:38:38|3003.12
10:38:39|3003.01
10:38:40|3002.93
10:38:41|3002.76
10:38:42|3003.15
10:38:43|3003.05
10:38:44|3003.04
10:38:45|3002.8
10:38:46|3002.62
10:38:47|3002.61
10:38:48|3002.62
10:38:49|3002.62
10:38:50|3002.18
10:38:51|3001.69
10:38:53|3001.69
10:38:54|3001.28
10:38:56|3001.08
10:38:57|3001.09
10:38:58|3001.09
10:38:59|3001.1
10:39:00|3000.9
10:39:01|3000.9
10:39:02|3001.
10:39:03|3001.64
10:39:04|3001.63
10:39:05|3001.85
10:39:06|3002.31
10:39:07|3002.48
10:39:08|3002.48
10:39:08|3002.49
10:39:10|3002.49
10:39:10|3002.49
10:39:12|3002.49
10:39:13|3002.49
10:39:13|3002.49
10:39:15|3002.78
10:39:16|3002.81
10:39:17|3002.81
10:39:18|3002.86
10:39:19|3002.99
10:39:20|3003.43
10:39:21|3003.43
10:39:23|3004.1
10:39:24|3004.4
10:39:25|3004.52
10:39:25|3004.73
10:39:26|3004.8
10:39:27|3004.8
10:39:28|3004.88
10:39:29|3003.5
10:39:31|3003.5
10:39:31|3003.49
10:39:33|3003.17
10:39:33|3004.08
10:39:34|3004.09
10:39:35|3004.18
10:39:37|3004.79
10:39:37|3004.8
10:39:38|3003.91
10:39:39|3003.81
10:39:40|3003.8
10:39:41|3003.8
10:39:43|3003.81
10:39:43|3004.12
10:39:44|3003.9
10:39:46|3003.53
10:39:46|3003.
10:39:47|3002.18
10:39:48|3002.18
10:39:49|3002.21
10:39:50|3002.52
10:39:51|3002.55
10:39:52|3002.78
10:39:53|3002.78
10:39:55|3002.78
10:39:56|3003.1
10:39:57|3003.25
10:39:58|3003.24
10:39:59|3003.24
10:40:00|3003.25
10:40:01|3003.25
10:40:02|3003.09
10:40:04|3003.02
10:40:04|3003.01
10:40:06|3003.01
10:40:06|3002.62
10:40:08|3002.1
10:40:08|3002.02
10:40:09|3002.01
10:40:11|3002.01
10:40:12|3002.01
10:40:12|3002.01
10:40:13|3002.01
10:40:14|3002.02
10:40:15|3002.02
10:40:16|3002.02
10:40:17|3002.02
10:40:18|3002.02
10:40:19|3002.01
10:40:20|3002.02
10:40:21|3002.01
10:40:23|3002.01
10:40:23|3002.01
10:40:24|3002.01
10:40:26|3002.
10:40:26|3002.
10:40:28|3002.
10:40:29|3002.01
10:40:29|3002.56
10:40:30|3002.66
10:40:31|3002.65
10:40:33|3002.55
10:40:34|3002.55
10:40:34|3002.56
10:40:35|3002.55
10:40:37|3002.56
10:40:37|3002.56
10:40:38|3002.56
10:40:39|3002.54
10:40:40|3002.54
10:40:41|3002.55
10:40:42|3002.55
10:40:44|3002.55
10:40:44|3002.55
10:40:46|3002.55
10:40:47|3002.55
10:40:47|3002.55
10:40:49|3002.92
10:40:49|3002.92
10:40:50|3003.23
10:40:51|3003.24
10:40:53|3003.24
10:40:53|3003.23
10:40:55|3003.24
10:40:56|3003.23
10:40:58|3003.23
10:40:59|3003.23
10:41:00|3003.23
10:41:01|3002.62
10:41:01|3002.62
10:41:03|3002.61
10:41:04|3002.21
10:41:05|3002.08
10:41:06|3002.07
10:41:07|3002.01
10:41:08|3002.01
10:41:09|3002.
10:41:10|3002.12
10:41:11|3002.22
10:41:11|3002.22
10:41:13|3002.22
10:41:14|3002.22
10:41:14|3002.22
10:41:16|3002.21
10:41:17|3002.22
10:41:18|3002.21
10:41:19|3002.22
10:41:20|3002.22
10:41:21|3002.21
10:41:22|3002.22
10:41:23|3002.
10:41:24|3002.01
10:41:25|3001.78
10:41:26|3001.77
10:41:27|3001.78
10:41:28|3001.77
10:41:29|3001.78
10:41:30|3001.78
10:41:31|3001.77
10:41:32|3001.77
10:41:33|3002.15
10:41:34|3002.15
10:41:35|3002.15
10:41:36|3002.15
10:41:37|3002.16
10:41:38|3002.15
10:41:39|3002.16
10:41:40|3002.16
10:41:41|3002.15
10:41:42|3002.16
10:41:43|3002.16
10:41:44|3002.16
10:41:45|3002.15
10:41:46|3002.16
10:41:47|3002.15
10:41:48|3002.16
10:41:49|3002.15
10:41:50|3002.15
10:41:51|3001.9
10:41:52|3001.67
10:41:53|3001.64
10:41:54|3001.23
10:41:55|3000.61
10:41:57|3000.61
10:41:58|3000.6
10:42:00|3000.6
10:42:01|3000.7
10:42:02|3000.74
10:42:04|3000.74
10:42:04|3000.74
10:42:05|3000.73
10:42:07|3000.73
10:42:07|3000.95
10:42:09|3001.07
10:42:10|3001.04
10:42:10|3000.94
10:42:11|3000.87
10:42:12|3000.86
10:42:14|3000.9
10:42:15|3001.03
10:42:16|3001.04
10:42:16|3001.04
10:42:17|3001.04
10:42:18|3001.04
10:42:19|3001.04
10:42:20|3001.04
10:42:21|3001.03
10:42:23|3001.03
10:42:23|3001.04
10:42:24|3001.03
10:42:26|3001.04
10:42:26|3001.04
10:42:28|3001.03
10:42:28|3001.04
10:42:30|3001.04
10:42:30|3001.04
10:42:32|3001.04
10:42:32|3001.02
10:42:33|3001.03
10:42:35|3001.03
10:42:36|3001.03
10:42:37|3001.03
10:42:37|3001.01
10:42:38|3001.02
10:42:40|3001.02
10:42:40|3000.47
10:42:42|3000.84
10:42:43|3000.84
10:42:44|3000.84
10:42:44|3000.84
10:42:46|3000.84
10:42:47|3000.83
10:42:48|3000.83
10:42:49|3000.82
10:42:49|3000.79
10:42:51|3000.78
10:42:52|3000.79
10:42:53|3000.78
10:42:53|3001.01
10:42:54|3001.01
10:42:56|3001.02
10:42:58|3001.01
10:42:59|3001.01
10:43:00|3001.02
10:43:01|3001.01
10:43:02|3001.02
10:43:04|3001.02
10:43:05|3000.94
10:43:06|3000.95
10:43:07|3000.95
10:43:07|3000.95
10:43:08|3000.95
10:43:09|3000.88
10:43:11|3000.88
10:43:11|3000.88
10:43:12|3000.88
10:43:14|3000.88
10:43:14|3000.88
10:43:16|3000.02
10:43:16|3000.01
10:43:17|3000.4
10:43:18|3000.01
10:43:20|2999.48
10:43:20|2999.48
10:43:21|2999.62
10:43:23|2999.72
10:43:24|3000.3
10:43:25|3000.29
10:43:26|3000.3
10:43:27|3000.29
10:43:28|3000.3
10:43:29|3000.3
10:43:30|3000.29
10:43:31|3000.6
10:43:32|3000.92
10:43:33|3000.91
10:43:34|3000.95
10:43:35|3001.02
10:43:36|3001.02
10:43:37|3001.02
10:43:38|3001.02
10:43:39|3001.02
10:43:40|3000.83
10:43:41|3000.21
10:43:42|3000.21
10:43:43|3000.2
10:43:44|3000.4
10:43:45|3000.4
10:43:46|3000.2
10:43:47|3000.21
10:43:48|3000.3
10:43:49|3000.54
10:43:50|3000.7
10:43:51|3000.74
10:43:52|3000.7
10:43:53|3000.7
10:43:54|3000.38
10:43:55|3000.37
10:43:56|3000.37
10:43:57|3000.36
10:43:58|3000.35
10:43:59|3000.35
10:44:01|3000.36
10:44:02|3000.36
10:44:03|3000.36
10:44:04|3000.36
10:44:04|3000.35
10:44:06|3000.36
10:44:07|3000.4
10:44:08|3000.4
10:44:09|3000.3
10:44:09|3000.01
10:44:11|3000.01
10:44:12|3000.01
10:44:13|3000.01
10:44:14|3000.
10:44:15|3000.25
10:44:15|3000.26
10:44:16|3000.36
10:44:17|3000.35
10:44:19|3000.36
10:44:20|3000.35
10:44:21|3000.35
10:44:22|2999.99
10:44:23|2999.99
10:44:24|2999.99
10:44:25|2999.98
10:44:26|2999.99
10:44:27|2999.9
10:44:28|2999.86
10:44:29|2999.72
10:44:30|2999.71
10:44:31|2999.72
10:44:33|2999.72
10:44:33|2999.72
10:44:34|2999.72
10:44:35|2999.72
10:44:37|2999.99
10:44:37|2999.99
10:44:38|2999.98
10:44:39|2999.99
10:44:40|3000.25
10:44:41|3000.25
10:44:42|3000.25
10:44:43|3000.25
10:44:44|3000.25
10:44:45|3000.25
10:44:46|3000.11
10:44:47|3000.11
10:44:48|3000.11
10:44:50|3000.1
10:44:50|3000.25
10:44:51|3000.24
10:44:53|3000.24
10:44:54|3000.24
10:44:54|3000.07
10:44:56|3000.07
10:44:57|3000.06
10:44:57|3000.07
10:44:58|3000.07
10:45:00|3000.07
10:45:01|3000.06
10:45:02|3000.06
10:45:04|3000.24
10:45:06|3000.06
10:45:07|3000.06
10:45:08|3000.07
10:45:09|3000.06
10:45:09|3000.07
10:45:11|3000.23
10:45:11|3000.24
10:45:13|3000.24
10:45:13|3000.25
10:45:14|3000.18
10:45:16|3000.18
10:45:16|3000.18
10:45:17|3000.23
10:45:18|3000.25
10:45:20|3000.29
10:45:21|3000.
10:45:21|2999.72
10:45:23|2999.71
10:45:23|2999.62
10:45:24|2999.63
10:45:25|2999.94
10:45:26|2999.97
10:45:27|2999.87
10:45:28|2999.87
10:45:29|2999.94
10:45:30|2999.94
10:45:32|2999.6
10:45:32|2999.6
10:45:33|2999.79
10:45:34|2999.87
10:45:35|2999.99
10:45:37|3000.
10:45:37|2999.99
10:45:38|2999.99
10:45:39|3000.
10:45:40|3000.
10:45:41|2999.53
10:45:42|2999.51
10:45:43|2999.51
10:45:44|2999.67
10:45:46|2999.68
10:45:46|2999.67
10:45:48|2999.68
10:45:48|2999.68
10:45:49|2999.01
10:45:50|2999.02
10:45:52|2999.01
10:45:53|2999.03
10:45:54|2999.02
10:45:55|2999.03
10:45:55|2999.13
10:45:56|2999.17
10:45:57|2999.17
10:45:59|2999.18
10:46:00|2999.18
10:46:02|2999.17
10:46:02|2999.17
10:46:03|2998.78
10:46:04|2998.78
10:46:05|2998.79
10:46:07|2998.79
10:46:07|2998.79
10:46:09|2998.79
10:46:09|2998.79
10:46:10|2998.79
10:46:12|2998.79
10:46:13|2998.42
10:46:14|2998.37
10:46:15|2998.01
10:46:16|2997.1
10:46:17|2996.77
10:46:18|2995.72
10:46:19|2995.4
10:46:20|2995.4
10:46:21|2995.86
10:46:23|2995.41
10:46:24|2995.08
10:46:24|2995.09
10:46:25|2995.09
10:46:26|2995.09
10:46:27|2995.59
10:46:29|2996.19
10:46:29|2996.78
10:46:30|2996.83
10:46:31|2997.33
10:46:32|2997.33
10:46:33|2997.33
10:46:34|2997.07
10:46:35|2997.08
10:46:36|2997.59
10:46:37|2996.98
10:46:38|2996.14
10:46:39|2995.59
10:46:41|2995.47
10:46:41|2995.48
10:46:42|2995.47
10:46:43|2995.48
10:46:44|2995.26
10:46:45|2995.26
10:46:47|2994.91
10:46:47|2994.92
10:46:48|2995.17
10:46:49|2996.78
10:46:50|2996.53
10:46:51|2996.36
10:46:52|2996.36
10:46:53|2996.6
10:46:55|2997.52
10:46:56|2997.52
10:46:57|2997.53
10:46:58|2997.44
10:46:59|2997.22
10:47:00|2996.46
10:47:01|2996.47
10:47:02|2996.46
10:47:03|2996.46
10:47:04|2996.28
10:47:05|2995.8
10:47:06|2995.81
10:47:07|2995.81
10:47:08|2995.81
10:47:09|2995.81
10:47:10|2995.44
10:47:11|2994.65
10:47:12|2994.14
10:47:13|2994.
10:47:14|2994.24
10:47:15|2994.75
10:47:16|2994.76
10:47:17|2994.66
10:47:19|2994.28
10:47:19|2993.67
10:47:20|2993.66
10:47:21|2993.66
10:47:23|2993.88
10:47:23|2994.57
10:47:24|2994.15
10:47:25|2994.16
10:47:26|2993.89
10:47:28|2993.45
10:47:28|2993.18
10:47:30|2993.07
10:47:30|2992.93
10:47:32|2992.91
10:47:32|2993.12
10:47:34|2993.31
10:47:35|2993.01
10:47:36|2992.41
10:47:36|2992.41
10:47:38|2992.41
10:47:38|2992.42
10:47:40|2992.42
10:47:40|2992.28
10:47:41|2991.93
10:47:42|2991.56
10:47:44|2991.5
10:47:44|2991.5
10:47:45|2991.5
10:47:46|2991.74
10:47:47|2990.22
10:47:48|2990.21
10:47:49|2989.32
10:47:51|2989.42
10:47:52|2989.2
10:47:52|2989.1
10:47:53|2989.56
10:47:55|2989.55
10:47:57|2989.47
10:47:57|2989.03
10:47:58|2989.02
10:47:59|2989.39
10:48:00|2989.49
10:48:02|2990.78
10:48:03|2991.23
10:48:04|2991.83
10:48:06|2991.99
10:48:06|2992.17
10:48:08|2993.04
10:48:08|2992.59
10:48:10|2993.65
10:48:11|2993.84
10:48:12|2993.48
10:48:12|2993.47
10:48:14|2993.48
10:48:15|2993.47
10:48:16|2993.75
10:48:17|2993.99
10:48:18|2993.99
10:48:19|2994.
10:48:20|2994.23
10:48:21|2994.53
10:48:22|2994.56
10:48:23|2994.69
10:48:24|2994.77
10:48:25|2994.77
10:48:26|2995.26
10:48:27|2995.26
10:48:28|2995.27
10:48:29|2995.27
10:48:30|2995.26
10:48:31|2995.43
10:48:32|2995.8
10:48:33|2995.81
10:48:34|2996.39
10:48:35|2996.43
10:48:36|2996.96
10:48:37|2997.13
10:48:38|2997.32
10:48:39|2997.42
10:48:40|2997.43
10:48:41|2997.43
10:48:43|2997.15
10:48:44|2997.15
10:48:45|2997.44
10:48:46|2997.8
10:48:47|2997.79
10:48:48|2997.49
10:48:49|2997.49
10:48:50|2997.5
10:48:51|2997.5
10:48:52|2997.8
10:48:53|2998.
10:48:53|2998.
10:48:54|2997.98
10:48:56|2997.98
10:48:57|2997.98
10:48:57|2997.98
10:48:59|2997.62
10:48:59|2997.61
10:49:01|2996.8
10:49:02|2996.
10:49:04|2996.93
10:49:05|2997.53
10:49:06|2997.42
10:49:07|2997.41
10:49:08|2997.21
10:49:09|2997.2
10:49:10|2997.2
10:49:11|2997.21
10:49:12|2997.21
10:49:13|2997.01
10:49:14|2997.01
10:49:15|2997.02
10:49:16|2997.02
10:49:17|2997.01
10:49:18|2997.01
10:49:19|2997.02
10:49:20|2997.2
10:49:21|2997.19
10:49:23|2997.19
10:49:23|2997.19
10:49:24|2997.52
10:49:25|2997.52
10:49:26|2997.53
10:49:27|2997.76
10:49:29|2997.76
10:49:30|2998.08
10:49:31|2998.75
10:49:32|2998.74
10:49:32|2998.74
10:49:34|2998.9
10:49:34|2999.35
10:49:35|2999.36
10:49:36|2999.36
10:49:37|2998.81
10:49:38|2998.8
10:49:39|2998.41
10:49:40|2998.36
10:49:41|2998.02
10:49:42|2998.41
10:49:44|2998.45
10:49:45|2998.45
10:49:45|2998.72
10:49:46|2998.72
10:49:47|2998.74
10:49:48|2998.92
10:49:50|2999.35
10:49:50|2999.35
10:49:51|2999.35
10:49:52|2999.35
10:49:54|2999.21
10:49:54|2999.21
10:49:56|2999.2
10:49:56|2999.21
10:49:57|2999.2
10:49:58|2999.21
10:49:59|2999.2
10:50:01|2998.82
10:50:01|2998.7
10:50:03|2998.7
10:50:03|2999.35
10:50:04|2999.36
10:50:05|2999.36
10:50:07|2999.36
10:50:08|2999.36
10:50:09|2999.21
10:50:10|2999.05
10:50:10|2999.05
10:50:11|2999.05
10:50:13|2999.32
10:50:14|2999.33
10:50:14|2999.32
10:50:16|2999.32
10:50:17|2999.44
10:50:17|2999.54
10:50:18|2999.53
10:50:20|2999.74
10:50:21|2999.74
10:50:21|3000.
10:50:22|2998.75
10:50:24|2998.76
10:50:25|2999.04
10:50:25|2999.04
10:50:27|2999.3
10:50:28|2999.3
10:50:29|2999.45
10:50:29|2999.59
10:50:31|2999.7
10:50:32|2999.93
10:50:33|2999.94
10:50:34|2999.93
10:50:35|2999.94
10:50:36|2999.94
10:50:37|2999.94
10:50:38|2999.94
10:50:39|3000.
10:50:39|3000.15
10:50:40|3000.14
10:50:41|3000.4
10:50:43|3000.4
10:50:43|3000.14
10:50:45|2999.94
10:50:46|2999.04
10:50:46|2998.54
10:50:48|2998.54
10:50:48|2998.55
10:50:50|2998.61
10:50:51|2999.15
10:50:52|2999.82
10:50:52|2999.81
10:50:54|2999.81
10:50:55|2999.81
10:50:56|2999.81
10:50:57|2999.82
10:50:58|2999.85
10:50:59|2999.89
10:51:00|2999.91
10:51:01|2999.32
10:51:02|2999.14
10:51:03|2998.85
10:51:03|2998.84
10:51:05|2998.85
10:51:07|2998.84
10:51:07|2998.85
10:51:09|2998.85
10:51:10|2998.84
10:51:11|2998.85
10:51:12|2998.85
10:51:13|2998.85
10:51:14|2998.85
10:51:15|2998.85
10:51:16|2998.85
10:51:17|2998.87
10:51:18|2998.87
10:51:19|2998.7
10:51:20|2998.71
10:51:21|2998.71
10:51:22|2998.71
10:51:23|2998.7
10:51:24|2998.71
10:51:25|2998.71
10:51:26|2998.7
10:51:27|2998.57
10:51:28|2999.33
10:51:29|2999.34
10:51:30|2999.33
10:51:31|2999.34
10:51:32|2999.33
10:51:33|2999.33
10:51:34|2999.73
10:51:35|2999.73
10:51:36|3000.13
10:51:37|3000.34
10:51:38|3000.34
10:51:39|3000.34
10:51:40|3000.54
10:51:41|3000.54
10:51:42|3000.54
10:51:43|3000.53
10:51:44|3000.54
10:51:45|3000.53
10:51:46|3000.54
10:51:48|3000.54
10:51:48|3000.67
10:51:49|3000.8
10:51:50|3000.81
10:51:51|3000.9
10:51:53|3000.89
10:51:54|3000.89
10:51:54|3000.9
10:51:56|3000.9
10:51:56|3000.89
10:51:57|3000.9
10:51:58|3000.9
10:51:59|3000.9
10:52:00|3000.9
10:52:01|3000.89
10:52:03|3000.75
10:52:03|3000.76
10:52:05|3000.76
10:52:06|3000.75
10:52:07|3000.76
10:52:08|3000.76
10:52:09|3000.76
10:52:10|3000.76
10:52:11|3000.72
10:52:12|3000.69
10:52:13|3000.7
10:52:14|3000.71
10:52:15|3000.72
10:52:16|3000.01
10:52:17|3000.
10:52:18|3000.
10:52:19|2999.41
10:52:20|2999.29
10:52:21|2999.
10:52:22|2998.7
10:52:23|2998.61
10:52:24|2998.8
10:52:25|2998.8
10:52:26|2998.8
10:52:27|2998.79
10:52:28|2998.8
10:52:29|2998.79
10:52:30|2998.7
10:52:31|2998.54
10:52:32|2998.55
10:52:33|2998.54
10:52:34|2998.54
10:52:35|2998.55
10:52:36|2998.55
10:52:37|2998.56
10:52:39|2998.56
10:52:39|2998.56
10:52:40|2998.56
10:52:41|2998.56
10:52:43|2998.56
10:52:43|2998.57
10:52:45|2998.56
10:52:46|2998.56
10:52:46|2998.56
10:52:47|2998.56
10:52:49|2998.56
10:52:49|2998.54
10:52:50|2998.
10:52:52|2997.67
10:52:52|2997.54
10:52:54|2997.54
10:52:54|2997.54
10:52:55|2997.53
10:52:56|2997.42
10:52:57|2997.42
10:52:59|2997.43
10:53:00|2995.53
10:53:00|2995.98
10:53:01|2996.14
10:53:03|2996.13
10:53:04|2996.13
10:53:05|2996.13
10:53:06|2995.96
10:53:08|2995.96
10:53:08|2996.11
10:53:10|2996.1
10:53:11|2996.35
10:53:12|2996.79
10:53:12|2996.79
10:53:14|2996.78
10:53:15|2996.48
10:53:16|2996.48
10:53:16|2996.48
10:53:18|2996.55
10:53:19|2996.55
10:53:20|2996.55
10:53:21|2996.54
10:53:22|2996.55
10:53:23|2996.54
10:53:24|2996.55
10:53:25|2996.55
10:53:26|2996.79
10:53:27|2996.83
10:53:28|2996.83
10:53:29|2997.33
10:53:30|2997.59
10:53:31|2997.8
10:53:32|2997.8
10:53:34|2997.99
10:53:34|2997.91
10:53:35|2997.81
10:53:37|2997.82
10:53:37|2997.81
10:53:38|2997.81
10:53:39|2996.79
10:53:40|2996.38
10:53:42|2995.54
10:53:43|2995.14
10:53:44|2995.6
10:53:45|2995.59
10:53:46|2995.06
10:53:47|2995.28
10:53:48|2996.03
10:53:49|2996.4
10:53:50|2996.55
10:53:51|2996.59
10:53:52|2997.2
10:53:52|2997.19
10:53:54|2997.24
10:53:55|2996.92
10:53:56|2996.93
10:53:56|2996.93
10:53:58|2996.92
10:53:59|2996.92
10:54:00|2996.92
10:54:01|2996.66
10:54:02|2996.59
10:54:02|2996.88
10:54:04|2996.92
10:54:04|2997.22
10:54:06|2997.37
10:54:07|2997.39
10:54:08|2997.22
10:54:09|2997.22
10:54:10|2997.21
10:54:11|2997.21
10:54:12|2997.2
10:54:13|2997.39
10:54:14|2998.2
10:54:16|2998.21
10:54:16|2998.39
10:54:18|2998.39
10:54:18|2998.57
10:54:19|2998.56
10:54:20|2998.56
10:54:21|2998.59
10:54:22|2998.72
10:54:24|2998.72
10:54:25|2998.73
10:54:25|2998.73
10:54:27|2998.73
10:54:27|2998.75
10:54:28|2998.75
10:54:29|2998.75
10:54:30|2998.74
10:54:32|2998.74
10:54:32|2998.74
10:54:33|2998.75
10:54:34|2998.75
10:54:35|2998.75
10:54:36|2998.74
10:54:37|2998.75
10:54:39|2998.74
10:54:39|2998.75
10:54:41|2998.74
10:54:41|2998.74
10:54:42|2998.74
10:54:43|2998.74
10:54:45|2998.75
10:54:45|2998.75
10:54:46|2998.74
10:54:47|2998.75
10:54:48|2998.75
10:54:49|2998.75
10:54:51|2998.74
10:54:51|2998.74
10:54:52|2998.74
10:54:53|2998.75
10:54:55|2998.75
10:54:55|2998.75
10:54:56|2998.75
10:54:57|2998.75
10:54:58|2998.75
10:54:59|2998.75
10:55:00|2998.75
10:55:01|2998.75
10:55:02|2998.74
10:55:04|2998.75
10:55:05|2998.75
10:55:05|2998.74
10:55:06|2998.75
10:55:07|2998.74
10:55:08|2998.75
10:55:10|2998.12
10:55:11|2998.13
10:55:11|2998.13
10:55:12|2998.13
10:55:14|2998.13
10:55:14|2998.13
10:55:15|2998.13
10:55:16|2998.12
10:55:18|2998.13
10:55:18|2998.12
10:55:19|2998.13
10:55:20|2997.67
10:55:21|2997.22
10:55:23|2997.23
10:55:24|2997.23
10:55:25|2997.53
10:55:26|2997.53
10:55:27|2997.61
10:55:27|2997.86
10:55:28|2997.99
10:55:29|2997.99
10:55:30|2998.22
10:55:32|2998.33
10:55:33|2998.32
10:55:33|2998.32
10:55:35|2998.32
10:55:36|2997.97
10:55:37|2997.97
10:55:38|2997.98
10:55:39|2997.98
10:55:40|2997.97
10:55:40|2998.13
10:55:42|2997.98
10:55:42|2997.98
10:55:44|2997.98
10:55:45|2997.98
10:55:46|2997.97
10:55:47|2997.86
10:55:47|2997.86
10:55:48|2997.51
10:55:50|2997.52
10:55:51|2997.52
10:55:52|2997.52
10:55:53|2997.52
10:55:53|2997.51
10:55:54|2997.52
10:55:56|2997.52
10:55:57|2997.52
10:55:58|2997.68
10:55:59|2997.68
10:56:00|2997.69
10:56:01|2997.68
10:56:02|2997.69
10:56:02|2997.69
10:56:03|2997.69
10:56:04|2997.68
10:56:06|2997.68
10:56:07|2997.68
10:56:08|2997.37
10:56:09|2996.08
10:56:11|2995.6
10:56:12|2995.6
10:56:12|2996.19
10:56:13|2996.19
10:56:14|2996.2
10:56:15|2996.2
10:56:17|2996.2
10:56:18|2996.2
10:56:19|2996.2
10:56:20|2995.99
10:56:21|2996.
10:56:22|2996.
10:56:23|2996.
10:56:24|2996.
10:56:25|2995.99
10:56:26|2996.
10:56:27|2996.
10:56:28|2996.
10:56:29|2995.99
10:56:30|2996.
10:56:31|2996.
10:56:32|2996.
10:56:33|2996.
10:56:34|2996.
10:56:35|2996.
10:56:36|2996.34
10:56:37|2996.99
10:56:38|2996.98
10:56:39|2997.46
10:56:40|2997.69
10:56:41|2997.68
10:56:42|2997.68
10:56:43|2997.68
10:56:44|2997.68
10:56:45|2997.68
10:56:46|2997.69
10:56:47|2997.69
10:56:48|2996.85
10:56:49|2996.85
10:56:50|2996.45
10:56:51|2996.21
10:56:52|2996.2
10:56:53|2995.94
10:56:54|2995.8
10:56:55|2995.8
10:56:57|2995.8
10:56:57|2995.81
10:56:58|2995.84
10:56:59|2996.08
10:57:00|2996.09
10:57:01|2996.08
10:57:02|2995.81
10:57:04|2995.81
10:57:04|2995.54
10:57:05|2995.55
10:57:06|2995.55
10:57:07|2995.55
10:57:08|2995.55
10:57:09|2995.54
10:57:11|2994.45
10:57:12|2994.42
10:57:12|2994.59
10:57:14|2994.68
10:57:15|2994.68
10:57:16|2994.69
10:57:17|2994.57
10:57:18|2994.75
10:57:19|2994.75
10:57:20|2994.76
10:57:21|2994.75
10:57:22|2994.86
10:57:23|2994.86
10:57:24|2995.12
10:57:25|2995.22
10:57:27|2995.99
10:57:28|2995.99
10:57:28|2996.
10:57:30|2996.
10:57:31|2995.99
10:57:31|2996.
10:57:32|2995.99
10:57:34|2996.
10:57:35|2995.99
10:57:35|2995.99
10:57:37|2996.07
10:57:37|2996.08
10:57:38|2996.08
10:57:39|2996.09
10:57:40|2996.08
10:57:41|2996.09
10:57:42|2996.09
10:57:43|2996.08
10:57:44|2996.2
10:57:45|2996.78
10:57:46|2996.79
10:57:48|2996.82
10:57:48|2996.88
10:57:50|2996.91
10:57:50|2996.9
10:57:51|2996.9
10:57:52|2996.91
10:57:53|2996.9
10:57:55|2996.91
10:57:56|2996.91
10:57:57|2996.92
10:57:58|2996.92
10:57:59|2996.93
10:58:00|2996.93
10:58:00|2996.62
10:58:02|2996.63
10:58:02|2995.81
10:58:04|2995.75
10:58:05|2995.46
10:58:06|2995.47
10:58:07|2995.47
10:58:07|2995.46
10:58:08|2995.46
10:58:10|2995.47
10:58:11|2995.46
10:58:13|2995.75
10:58:14|2995.76
10:58:14|2995.75
10:58:15|2995.75
10:58:16|2995.76
10:58:18|2995.75
10:58:19|2994.82
10:58:20|2994.82
10:58:21|2994.82
10:58:22|2994.82
10:58:22|2994.82
10:58:24|2994.82
10:58:24|2994.82
10:58:26|2994.82
10:58:26|2994.36
10:58:28|2994.36
10:58:29|2994.
10:58:30|2994.
10:58:31|2994.01
10:58:32|2994.
10:58:33|2994.01
10:58:38|2994.78
10:58:39|2994.79
10:58:40|2994.79
10:58:41|2994.99
10:58:41|2994.99
10:58:43|2994.98
10:58:43|2994.98
10:58:44|2994.98
10:58:45|2994.98
10:58:47|2994.98
10:58:48|2994.98
10:58:49|2994.99
10:58:50|2995.08
10:58:50|2995.38
10:58:51|2995.39
10:58:53|2995.39
10:58:54|2995.39
10:58:54|2995.39
10:58:55|2995.39
10:58:57|2995.39
10:58:58|2995.4
10:58:59|2995.39
10:58:59|2995.39
10:59:01|2995.39
10:59:02|2995.39
10:59:03|2995.39
10:59:04|2995.4
10:59:04|2995.73
10:59:06|2996.
10:59:06|2996.27
10:59:08|2995.94
10:59:09|2995.74
10:59:10|2995.74
10:59:11|2995.74
10:59:12|2995.74
10:59:13|2995.73
10:59:14|2995.74
10:59:15|2995.73
10:59:16|2995.74
10:59:17|2995.74
10:59:18|2995.73
10:59:19|2995.74
10:59:20|2995.74
10:59:21|2995.73
10:59:22|2995.12
10:59:23|2994.4
10:59:25|2994.41
10:59:26|2994.41
10:59:27|2994.8
10:59:28|2994.79
10:59:29|2994.83
10:59:29|2994.99
10:59:31|2995.
10:59:33|2994.99
10:59:33|2994.99
10:59:35|2994.99
10:59:35|2995.
10:59:36|2995.
10:59:37|2994.99
10:59:38|2996.32
10:59:39|2996.07
10:59:40|2996.42
10:59:42|2996.42
10:59:42|2996.43
10:59:43|2996.43
10:59:45|2996.63
10:59:45|2996.9
10:59:46|2996.91
10:59:48|2996.42
10:59:49|2996.43
10:59:50|2996.43
10:59:50|2996.43
10:59:52|2996.42
10:59:53|2996.43
10:59:53|2996.32
10:59:55|2996.3
10:59:56|2996.3
10:59:57|2996.3
10:59:58|2996.31
10:59:59|2996.4
11:00:00|2996.83
11:00:01|2996.9
11:00:02|2997.31
11:00:03|2997.31
11:00:05|2997.3
11:00:05|2996.35
11:00:06|2996.07
11:00:08|2996.01
11:00:08|2996.
11:00:09|2996.23
11:00:10|2996.22
11:00:11|2995.87
11:00:12|2995.87
11:00:13|2996.18
11:00:15|2996.82
11:00:16|2997.29
11:00:16|2997.3
11:00:17|2997.3
11:00:19|2996.75
11:00:21|2996.26
11:00:21|2996.17
11:00:22|2995.27
11:00:23|2995.11
11:00:24|2995.01
11:00:26|2995.
11:00:26|2995.01
11:00:27|2995.35
11:00:28|2995.35
11:00:29|2996.
11:00:30|2996.39
11:00:31|2996.4
11:00:33|2996.4
11:00:33|2996.4
11:00:35|2996.59
11:00:35|2996.59
11:00:36|2996.6
11:00:37|2996.6
11:00:38|2996.59
11:00:40|2996.41
11:00:40|2996.01
11:00:41|2996.
11:00:42|2996.
11:00:44|2996.01
11:00:44|2996.01
11:00:45|2995.
11:00:46|2995.01
11:00:47|2995.
11:00:48|2995.01
11:00:49|2995.
11:00:51|2995.01
11:00:52|2995.01
11:00:53|2994.76
11:00:54|2994.75
11:00:55|2994.75
11:00:56|2994.75
11:00:57|2994.76
11:00:58|2995.13
11:00:59|2995.13
11:01:00|2995.63
11:01:01|2995.62
11:01:02|2996.
11:01:03|2996.35
11:01:04|2997.21
11:01:05|2997.2
11:01:06|2996.36
11:01:07|2995.95
11:01:08|2995.99
11:01:09|2996.09
11:01:10|2996.14
11:01:11|2995.73
11:01:12|2995.2
11:01:13|2995.16
11:01:14|2995.17
11:01:16|2995.17
11:01:17|2995.17
11:01:18|2995.17
11:01:19|2994.74
11:01:20|2994.74
11:01:21|2994.81
11:01:23|2994.81
11:01:24|2994.01
11:01:25|2994.01
11:01:26|2993.85
11:01:27|2993.61
11:01:27|2993.26
11:01:29|2993.26
11:01:29|2993.25
11:01:30|2993.02
11:01:32|2993.02
11:01:33|2992.7
11:01:33|2992.62
11:01:35|2993.15
11:01:36|2993.15
11:01:37|2993.14
11:01:37|2992.55
11:01:39|2992.54
11:01:40|2992.54
11:01:41|2992.35
11:01:42|2992.34
11:01:43|2992.35
11:01:44|2992.35
11:01:45|2992.34
11:01:46|2992.34
11:01:47|2992.35
11:01:48|2992.35
11:01:49|2992.2
11:01:49|2991.67
11:01:51|2991.67
11:01:52|2991.68
11:01:52|2991.68
11:01:54|2991.67
11:01:55|2991.67
11:01:56|2991.67
11:01:57|2991.66
11:01:57|2991.46
11:01:58|2991.74
11:01:59|2991.51
11:02:01|2991.51
11:02:02|2991.18
11:02:03|2991.17
11:02:04|2991.17
11:02:05|2990.93
11:02:06|2991.17
11:02:07|2991.51
11:02:08|2991.51
11:02:09|2991.23
11:02:10|2991.23
11:02:11|2991.
11:02:12|2990.94
11:02:13|2990.94
11:02:14|2990.49
11:02:15|2990.47
11:02:16|2990.66
11:02:17|2990.66
11:02:18|2990.65
11:02:19|2990.79
11:02:20|2990.79
11:02:21|2990.72
11:02:22|2991.
11:02:23|2990.99
11:02:24|2990.65
11:02:25|2990.37
11:02:26|2990.38
11:02:27|2990.37
11:02:28|2990.37
11:02:29|2990.37
11:02:30|2990.38
11:02:31|2990.05
11:02:32|2990.
11:02:33|2989.51
11:02:34|2989.51
11:02:35|2989.51
11:02:36|2989.5
11:02:38|2988.6
11:02:38|2988.92
11:02:39|2988.92
11:02:40|2988.53
11:02:41|2988.52
11:02:42|2988.29
11:02:43|2988.29
11:02:44|2988.
11:02:45|2986.55
11:02:47|2987.15
11:02:47|2987.33
11:02:48|2987.42
11:02:50|2987.42
11:02:50|2988.
11:02:51|2988.47
11:02:52|2988.72
11:02:53|2988.74
11:02:54|2988.74
11:02:55|2988.99
11:02:56|2989.57
11:02:57|2989.1
11:02:58|2989.15
11:02:59|2989.15
11:03:00|2989.97
11:03:01|2989.97
11:03:02|2989.36
11:03:03|2988.74
11:03:04|2988.75
11:03:05|2988.22
11:03:06|2987.64
11:03:07|2986.71
11:03:08|2987.16
11:03:09|2986.75
11:03:10|2986.74
11:03:11|2985.77
11:03:12|2985.2
11:03:14|2985.46
11:03:14|2985.68
11:03:15|2985.99
11:03:17|2986.2
11:03:19|2986.2
11:03:19|2986.4
11:03:20|2986.99
11:03:21|2987.19
11:03:23|2985.99
11:03:23|2985.4
11:03:24|2985.4
11:03:25|2985.77
11:03:27|2985.99
11:03:27|2986.
11:03:29|2985.99
11:03:30|2985.8
11:03:30|2985.79
11:03:31|2986.
11:03:33|2985.99
11:03:33|2985.99
11:03:35|2986.49
11:03:36|2987.2
11:03:37|2987.19
11:03:37|2987.2
11:03:38|2987.5
11:03:40|2987.98
11:03:41|2987.98
11:03:42|2988.07
11:03:43|2986.97
11:03:44|2986.27
11:03:45|2986.5
11:03:46|2986.7
11:03:47|2986.8
11:03:48|2987.04
11:03:49|2987.49
11:03:50|2987.55
11:03:50|2987.56
11:03:51|2987.6
11:03:52|2987.2
11:03:53|2987.55
11:03:55|2987.59
11:03:55|2988.29
11:03:57|2988.03
11:03:58|2988.01
11:03:59|2987.21
11:04:00|2987.39
11:04:01|2987.4
11:04:01|2987.76
11:04:03|2988.4
11:04:04|2988.7
11:04:05|2988.99
11:04:05|2988.99
11:04:07|2988.98
11:04:08|2989.54
11:04:09|2989.67
11:04:10|2989.86
11:04:11|2989.88
11:04:12|2989.88
11:04:13|2989.45
11:04:14|2989.86
11:04:14|2989.96
11:04:16|2989.96
11:04:17|2989.96
11:04:19|2989.96
11:04:19|2989.69
11:04:20|2989.51
11:04:21|2989.73
11:04:22|2990.1
11:04:24|2990.01
11:04:25|2990.
11:04:25|2989.92
11:04:26|2989.92
11:04:27|2989.92
11:04:29|2989.92
11:04:29|2990.01
11:04:30|2990.02
11:04:32|2990.02
11:04:33|2990.03
11:04:33|2990.18
11:04:34|2990.18
11:04:35|2990.18
11:04:37|2990.32
11:04:38|2990.58
11:04:38|2990.57
11:04:39|2990.75
11:04:40|2990.77
11:04:41|2990.76
11:04:42|2990.76
11:04:44|2990.76
11:04:44|2991.41
11:04:45|2991.58
11:04:47|2991.66
11:04:48|2991.67
11:04:48|2991.21
11:04:50|2990.8
11:04:50|2990.81
11:04:52|2990.81
11:04:53|2990.81
11:04:54|2990.97
11:04:55|2990.99
11:04:56|2990.99
11:04:57|2991.22
11:04:58|2991.13
11:04:59|2990.92
11:05:00|2990.92
11:05:01|2990.81
11:05:02|2990.8
11:05:03|2990.8
11:05:04|2990.51
11:05:05|2990.51
11:05:06|2990.5
11:05:07|2990.5
11:05:08|2990.5
11:05:09|2990.79
11:05:10|2990.34
11:05:11|2989.3
11:05:12|2989.27
11:05:13|2988.84
11:05:14|2988.7
11:05:15|2988.71
11:05:16|2988.71
11:05:17|2988.71
11:05:18|2988.71
11:05:19|2988.71
11:05:20|2988.7
11:05:21|2988.43
11:05:22|2988.89
11:05:23|2988.94
11:05:24|2988.95
11:05:25|2988.94
11:05:26|2988.52
11:05:27|2988.31
11:05:28|2988.29
11:05:29|2988.28
11:05:30|2988.45
11:05:31|2988.58
11:05:32|2988.9
11:05:33|2988.9
11:05:34|2988.9
11:05:35|2988.91
11:05:36|2988.77
11:05:37|2988.76
11:05:38|2988.76
11:05:40|2988.77
11:05:41|2988.45
11:05:42|2988.42
11:05:43|2988.72
11:05:44|2988.83
11:05:44|2989.22
11:05:46|2989.5
11:05:46|2990.13
11:05:47|2990.12
11:05:49|2990.12
11:05:49|2990.31
11:05:50|2990.38
11:05:52|2990.38
11:05:52|2990.04
11:05:53|2990.09
11:05:54|2990.1
11:05:55|2990.33
11:05:56|2990.33
11:05:58|2990.32
11:05:59|2990.17
11:06:00|2990.17
11:06:01|2990.17
11:06:01|2989.84
11:06:02|2989.84
11:06:03|2990.
11:06:04|2990.03
11:06:06|2990.1
11:06:06|2990.1
11:06:07|2990.09
11:06:09|2990.09
11:06:09|2989.58
11:06:11|2989.27
11:06:12|2988.9
11:06:13|2988.43
11:06:14|2988.31
11:06:14|2988.08
11:06:15|2988.08
11:06:17|2988.08
11:06:18|2988.08
11:06:18|2988.08
11:06:20|2988.07
11:06:21|2988.07
11:06:22|2988.08
11:06:24|2988.08
11:06:25|2988.58
11:06:26|2988.77
11:06:27|2988.77
11:06:28|2988.76
11:06:29|2988.76
11:06:30|2988.78
11:06:31|2989.54
11:06:32|2989.53
11:06:33|2989.53
11:06:34|2989.54
11:06:35|2989.53
11:06:36|2989.78
11:06:37|2989.8
11:06:38|2989.81
11:06:39|2989.96
11:06:40|2990.
11:06:41|2990.57
11:06:42|2990.57
11:06:43|2990.58
11:06:44|2990.57
11:06:45|2990.25
11:06:46|2990.26
11:06:47|2990.26
11:06:48|2990.41
11:06:49|2990.41
11:06:50|2990.56
11:06:52|2990.57
11:06:52|2990.65
11:06:54|2991.09
11:06:54|2990.87
11:06:55|2990.86
11:06:56|2990.86
11:06:57|2990.87
11:06:58|2990.84
11:06:59|2990.69
11:07:00|2990.7
11:07:02|2990.78
11:07:03|2991.39
11:07:04|2991.65
11:07:05|2991.97
11:07:05|2991.78
11:07:07|2990.81
11:07:08|2990.81
11:07:09|2990.82
11:07:10|2990.81
11:07:11|2990.82
11:07:12|2990.81
11:07:13|2990.82
11:07:14|2991.1
11:07:15|2991.34
11:07:16|2991.34
11:07:17|2991.4
11:07:18|2991.39
11:07:19|2991.62
11:07:20|2991.61
11:07:22|2991.61
11:07:23|2991.61
11:07:24|2990.83
11:07:24|2990.82
11:07:25|2990.83
11:07:26|2990.82
11:07:27|2990.83
11:07:29|2990.82
11:07:30|2990.83
11:07:31|2990.82
11:07:31|2990.82
11:07:33|2990.83
11:07:34|2991.05
11:07:34|2991.11
11:07:36|2990.86
11:07:37|2990.86
11:07:38|2990.94
11:07:38|2991.01
11:07:40|2991.02
11:07:41|2990.69
11:07:42|2990.68
11:07:43|2990.57
11:07:44|2990.57
11:07:45|2990.57
11:07:46|2990.56
11:07:47|2990.74
11:07:48|2990.78
11:07:49|2990.79
11:07:50|2990.78
11:07:50|2991.22
11:07:51|2991.86
11:07:53|2991.86
11:07:54|2991.85
11:07:55|2992.
11:07:56|2992.
11:07:57|2991.99
11:07:58|2992.
11:07:59|2992.
11:08:00|2992.
11:08:01|2992.
11:08:02|2991.99
11:08:03|2992.
11:08:04|2992.
11:08:05|2992.
11:08:06|2991.99
11:08:07|2991.99
11:08:08|2992.
11:08:09|2991.8
11:08:10|2991.81
11:08:11|2991.8
11:08:12|2991.78
11:08:13|2991.79
11:08:15|2991.78
11:08:15|2991.79
11:08:16|2991.79
11:08:17|2991.79
11:08:18|2991.79
11:08:19|2991.78
11:08:20|2991.78
11:08:21|2991.51
11:08:23|2991.52
11:08:24|2991.51
11:08:25|2991.51
11:08:26|2991.51
11:08:27|2991.51
11:08:28|2990.63
11:08:29|2990.63
11:08:31|2990.62
11:08:32|2990.63
11:08:32|2990.63
11:08:34|2990.2
11:08:34|2990.21
11:08:35|2990.2
11:08:36|2990.21
11:08:37|2990.2
11:08:39|2989.8
11:08:40|2989.54
11:08:41|2988.97
11:08:42|2988.96
11:08:43|2988.96
11:08:44|2988.96
11:08:45|2988.97
11:08:46|2989.08
11:08:47|2989.08
11:08:48|2989.07
11:08:49|2989.08
11:08:51|2989.08
11:08:51|2988.8
11:08:52|2988.81
11:08:54|2988.81
11:08:54|2988.44
11:08:56|2988.44
11:08:56|2988.45
11:08:57|2988.45
11:08:58|2988.45
11:08:59|2988.44
11:09:01|2988.44
11:09:02|2988.25
11:09:03|2988.79
11:09:04|2988.79
11:09:05|2988.79
11:09:05|2988.83
11:09:07|2988.84
11:09:08|2988.83
11:09:09|2988.84
11:09:09|2988.84
11:09:11|2988.83
11:09:12|2988.83
11:09:13|2989.49
11:09:14|2989.77
11:09:15|2990.12
11:09:16|2990.25
11:09:17|2990.24
11:09:18|2990.24
11:09:19|2990.24
11:09:20|2990.48
11:09:21|2990.66
11:09:22|2990.85
11:09:24|2990.84
11:09:24|2990.85
11:09:26|2990.85
11:09:26|2990.85
11:09:27|2990.85
11:09:28|2990.84
11:09:30|2990.84
11:09:31|2990.84
11:09:32|2990.84
11:09:33|2990.84
11:09:34|2990.84
11:09:35|2990.84
11:09:36|2990.85
11:09:37|2990.84
11:09:39|2990.84
11:09:40|2990.84
11:09:40|2990.84
11:09:43|2990.85
11:09:43|2990.84
11:09:45|2990.85
11:09:45|2990.84
11:09:46|2990.85
11:09:48|2990.84
11:09:48|2990.84
11:09:49|2990.85
11:09:51|2990.85
11:09:51|2989.65
11:09:52|2989.41
11:09:53|2989.41
11:09:54|2989.54
11:09:55|2990.39
11:09:56|2990.4
11:09:57|2990.4
11:09:58|2990.54
11:09:59|2990.57
11:10:00|2990.7
11:10:01|2990.69
11:10:03|2990.7
11:10:03|2990.84
11:10:04|2990.86
11:10:06|2991.37
11:10:07|2991.38
11:10:08|2991.38
11:10:09|2991.53
11:10:10|2991.56
11:10:11|2991.57
11:10:12|2991.57
11:10:13|2991.56
11:10:14|2991.56
11:10:15|2991.57
11:10:16|2991.56
11:10:17|2991.57
11:10:18|2991.57
11:10:19|2991.57
11:10:20|2991.06
11:10:21|2990.
11:10:22|2989.95
11:10:23|2989.52
11:10:25|2989.52
11:10:26|2989.53
11:10:26|2989.53
11:10:28|2989.99
11:10:29|2989.69
11:10:29|2989.43
11:10:34|2989.44
11:10:36|2990.03
11:10:37|2990.56
11:10:38|2990.55
11:10:38|2990.55
11:10:39|2990.55
11:10:41|2990.55
11:10:42|2990.03
11:10:43|2989.92
11:10:44|2989.93
11:10:45|2989.92
11:10:46|2989.7
11:10:47|2989.71
11:10:47|2989.61
11:10:48|2989.45
11:10:50|2989.54
11:10:51|2989.67
11:10:52|2989.41
11:10:54|2989.41
11:10:54|2989.42
11:10:55|2989.41
11:10:57|2989.42
11:10:58|2989.42
11:10:59|2989.4
11:11:00|2988.99
11:11:01|2988.58
11:11:01|2988.94
11:11:02|2989.17
11:11:03|2989.17
11:11:04|2989.17
11:11:05|2989.17
11:11:06|2989.16
11:11:07|2988.65
11:11:09|2988.4
11:11:09|2988.25
11:11:11|2988.26
11:11:12|2988.74
11:11:13|2988.75
11:11:14|2988.74
11:11:15|2989.04
11:11:16|2989.2
11:11:17|2989.48
11:11:18|2989.47
11:11:18|2989.18
11:11:20|2989.3
11:11:21|2989.4
11:11:22|2989.4
11:11:22|2989.59
11:11:24|2989.59
11:11:25|2990.29
11:11:27|2990.93
11:11:28|2990.61
11:11:28|2990.62
11:11:29|2990.75
11:11:30|2990.77
11:11:31|2990.74
11:11:33|2990.68
11:11:34|2990.69
11:11:34|2990.77
11:11:35|2990.78
11:11:36|2990.81
11:11:38|2990.81
11:11:39|2990.8
11:11:39|2990.8
11:11:41|2990.8
11:11:42|2990.81
11:11:42|2990.81
11:11:44|2990.81
11:11:45|2990.81
11:11:45|2990.81
11:11:46|2990.81
11:11:48|2990.81
11:11:48|2990.81
11:11:50|2990.81
11:11:51|2990.81
11:11:52|2990.81
11:11:52|2990.68
11:11:53|2990.69
11:11:54|2990.68
11:11:56|2990.69
11:11:56|2990.69
11:11:58|2990.99
11:11:58|2991.41
11:11:59|2991.47
11:12:00|2991.48
11:12:01|2991.48
11:12:02|2991.53
11:12:03|2989.62
11:12:04|2989.63
11:12:05|2989.62
11:12:06|2989.2
11:12:08|2988.42
11:12:09|2988.07
11:12:10|2986.8
11:12:10|2986.76
11:12:11|2986.76
11:12:13|2986.8
11:12:14|2985.6
11:12:14|2985.6
11:12:15|2985.6
11:12:17|2985.76
11:12:18|2985.75
11:12:19|2984.19
11:12:20|2984.02
11:12:20|2984.08
11:12:21|2982.41
11:12:23|2982.71
11:12:23|2982.88
11:12:25|2981.4
11:12:26|2981.64
11:12:28|2982.71
11:12:28|2981.57
11:12:30|2981.85
11:12:30|2981.95
11:12:32|2981.95
11:12:33|2982.17
11:12:34|2982.71
11:12:35|2983.45
11:12:35|2984.1
11:12:37|2984.33
11:12:38|2984.53
11:12:39|2984.9
11:12:39|2985.83
11:12:40|2986.55
11:12:41|2986.61
11:12:43|2986.61
11:12:43|2986.7
11:12:44|2986.8
11:12:45|2987.25
11:12:47|2987.25
11:12:48|2985.97
11:12:48|2985.81
11:12:49|2985.81
11:12:51|2985.79
11:12:52|2985.79
11:12:53|2984.4
11:12:54|2983.84
11:12:56|2983.21
11:12:59|2983.03
11:13:00|2984.
11:13:01|2984.
11:13:02|2982.19
11:13:03|2982.16
11:13:04|2982.15
11:13:05|2981.95
11:13:06|2981.96
11:13:07|2982.2
11:13:08|2982.21
11:13:09|2982.5
11:13:10|2982.5
11:13:11|2982.5
11:13:12|2982.5
11:13:13|2982.5
11:13:14|2982.5
11:13:15|2981.87
11:13:16|2981.6
11:13:17|2981.6
11:13:18|2981.76
11:13:19|2981.01
11:13:20|2981.01
11:13:21|2979.61
11:13:22|2979.66
11:13:23|2979.67
11:13:24|2979.84
11:13:25|2980.05
11:13:26|2981.19
11:13:27|2981.52
11:13:28|2982.01
11:13:30|2982.01
11:13:32|2982.3
11:13:32|2982.3
11:13:33|2982.48
11:13:35|2983.
11:13:36|2982.99
11:13:37|2983.
11:13:37|2982.81
11:13:38|2982.81
11:13:40|2982.81
11:13:40|2982.82
11:13:41|2982.99
11:13:42|2982.81
11:13:44|2982.81
11:13:45|2982.81
11:13:46|2982.82
11:13:47|2982.82
11:13:48|2982.82
11:13:49|2982.81
11:13:50|2982.82
11:13:51|2982.82
11:13:52|2982.82
11:13:53|2983.
11:13:54|2983.
11:13:55|2983.34
11:13:56|2983.58
11:13:57|2983.58
11:13:58|2983.59
11:13:59|2983.82
11:14:00|2983.81
11:14:01|2983.4
11:14:02|2983.4
11:14:04|2983.4
11:14:04|2983.4
11:14:05|2983.4
11:14:06|2983.41
11:14:07|2983.41
11:14:08|2983.4
11:14:10|2983.4
11:14:11|2983.4
11:14:11|2983.66
11:14:12|2983.66
11:14:13|2983.66
11:14:14|2983.66
11:14:15|2983.66
11:14:17|2984.
11:14:17|2984.29
11:14:18|2984.76
11:14:19|2985.
11:14:20|2984.9
11:14:21|2984.8
11:14:22|2984.81
11:14:24|2984.91
11:14:24|2984.99
11:14:25|2984.92
11:14:27|2984.93
11:14:27|2984.93
11:14:29|2984.99
11:14:30|2983.81
11:14:31|2983.8
11:14:32|2983.8
11:14:33|2983.8
11:14:35|2983.81
11:14:35|2983.81
11:14:37|2983.8
11:14:38|2984.86
11:14:38|2984.85
11:14:39|2984.9
11:14:40|2984.94
11:14:42|2984.99
11:14:42|2985.
11:14:44|2985.
11:14:45|2984.99
11:14:46|2984.99
11:14:47|2985.
11:14:47|2985.
11:14:49|2985.
11:14:50|2984.99
11:14:50|2985.
11:14:52|2985.
11:14:52|2984.99
11:14:53|2984.99
11:14:55|2985.
11:14:57|2985.28
11:14:57|2985.32
11:14:58|2985.32
11:14:59|2985.38
11:15:00|2985.39
11:15:01|2985.21
11:15:02|2985.06
11:15:03|2984.2
11:15:04|2983.74
11:15:06|2983.24
11:15:06|2983.24
11:15:07|2983.23
11:15:08|2983.23
11:15:09|2982.67
11:15:10|2982.39
11:15:11|2982.29
11:15:12|2982.27
11:15:13|2982.81
11:15:15|2982.82
11:15:15|2983.19
11:15:16|2983.3
11:15:17|2983.6
11:15:18|2983.01
11:15:19|2982.27
11:15:20|2981.71
11:15:22|2982.11
11:15:22|2982.19
11:15:23|2982.2
11:15:24|2982.19
11:15:26|2982.2
11:15:26|2982.2
11:15:28|2981.38
11:15:29|2980.4
11:15:30|2980.05
11:15:31|2980.39
11:15:32|2980.39
11:15:33|2980.4
11:15:34|2980.4
11:15:35|2980.76
11:15:36|2981.19
11:15:37|2980.88
11:15:38|2981.25
11:15:39|2981.44
11:15:41|2981.85
11:15:41|2981.19
11:15:43|2981.19
11:15:44|2980.87
11:15:45|2980.87
11:15:46|2981.26
11:15:47|2981.27
11:15:48|2981.4
11:15:49|2981.02
11:15:50|2981.02
11:15:51|2981.02
11:15:52|2981.02
11:15:53|2981.01
11:15:54|2981.01
11:15:55|2981.02
11:15:56|2980.42
11:15:57|2980.42
11:15:58|2980.42
11:15:59|2980.42
11:16:00|2980.42
11:16:01|2980.32
11:16:02|2980.12
11:16:03|2980.33
11:16:04|2980.46
11:16:05|2980.5
11:16:06|2980.63
11:16:07|2980.74
11:16:08|2980.75
11:16:09|2980.75
11:16:10|2980.75
11:16:11|2980.91
11:16:12|2981.19
11:16:13|2981.2
11:16:14|2981.27
11:16:15|2981.28
11:16:17|2980.9
11:16:18|2980.91
11:16:19|2980.91
11:16:20|2980.91
11:16:20|2980.91
11:16:22|2980.23
11:16:23|2980.11
11:16:24|2980.11
11:16:24|2980.11
11:16:26|2980.11
11:16:26|2980.11
11:16:28|2979.69
11:16:29|2979.21
11:16:31|2979.2
11:16:32|2979.39
11:16:33|2979.79
11:16:34|2979.79
11:16:35|2979.79
11:16:36|2980.01
11:16:38|2980.34
11:16:39|2980.35
11:16:40|2980.35
11:16:41|2980.35
11:16:42|2979.94
11:16:43|2979.68
11:16:44|2979.67
11:16:45|2979.67
11:16:46|2979.61
11:16:47|2979.61
11:16:48|2979.6
11:16:49|2979.29
11:16:50|2979.21
11:16:51|2979.21
11:16:52|2979.21
11:16:53|2979.
11:16:54|2979.
11:16:56|2979.
11:16:56|2979.01
11:16:57|2979.
11:16:59|2978.81
11:16:59|2978.82
11:17:00|2978.81
11:17:02|2978.82
11:17:02|2978.82
11:17:04|2978.82
11:17:04|2978.82
11:17:06|2978.81
11:17:08|2978.82
11:17:08|2978.82
11:17:09|2978.82
11:17:10|2978.82
11:17:12|2979.09
11:17:12|2979.09
11:17:13|2979.09
11:17:14|2979.09
11:17:15|2979.39
11:17:16|2979.4
11:17:17|2979.41
11:17:18|2978.71
11:17:19|2977.44
11:17:20|2976.71
11:17:21|2977.44
11:17:22|2977.8
11:17:23|2977.8
11:17:24|2977.79
11:17:26|2977.8
11:17:26|2977.91
11:17:28|2977.79
11:17:28|2976.94
11:17:29|2976.94
11:17:31|2976.94
11:17:32|2976.93
11:17:33|2976.94
11:17:34|2976.94
11:17:35|2976.94
11:17:36|2976.94
11:17:37|2976.99
11:17:38|2977.
11:17:39|2977.48
11:17:40|2977.48
11:17:41|2977.09
11:17:42|2976.99
11:17:43|2976.96
11:17:44|2976.62
11:17:45|2976.62
11:17:46|2976.89
11:17:47|2976.9
11:17:48|2976.72
11:17:49|2976.9
11:17:51|2976.99
11:17:51|2977.
11:17:52|2977.
11:17:53|2977.6
11:17:55|2976.73
11:17:55|2976.58
11:17:56|2976.59
11:17:57|2976.58
11:17:58|2976.59
11:18:00|2977.09
11:18:00|2977.1
11:18:02|2977.14
11:18:03|2977.17
11:18:03|2976.6
11:18:04|2976.61
11:18:06|2976.61
11:18:07|2976.58
11:18:08|2976.54
11:18:09|2976.21
11:18:09|2976.21
11:18:11|2976.01
11:18:11|2975.84
11:18:13|2975.76
11:18:14|2975.67
11:18:15|2974.17
11:18:15|2974.46
11:18:16|2974.4
11:18:18|2974.39
11:18:19|2974.6
11:18:20|2974.19
11:18:21|2974.37
11:18:21|2974.36
11:18:22|2974.37
11:18:24|2974.37
11:18:24|2974.66
11:18:25|2974.36
11:18:27|2974.28
11:18:27|2974.28
11:18:29|2974.06
11:18:29|2974.06
11:18:31|2974.05
11:18:31|2974.06
11:18:33|2973.44
11:18:34|2973.44
11:18:34|2973.88
11:18:36|2973.41
11:18:36|2973.31
11:18:38|2973.28
11:18:38|2973.6
11:18:40|2973.59
11:18:41|2973.6
11:18:42|2971.43
11:18:43|2971.68
11:18:44|2971.45
11:18:45|2972.55
11:18:46|2973.73
11:18:47|2973.72
11:18:48|2972.55
11:18:49|2972.56
11:18:50|2972.56
11:18:51|2972.56
11:18:52|2972.56
11:18:53|2972.01
11:18:55|2972.
11:18:56|2971.81
11:18:57|2971.75
11:18:57|2972.04
11:18:59|2972.08
11:18:59|2972.39
11:19:00|2972.4
11:19:02|2972.4
11:19:02|2972.21
11:19:03|2971.77
11:19:04|2971.77
11:19:05|2972.31
11:19:06|2972.31
11:19:07|2972.96
11:19:08|2973.09
11:19:09|2973.83
11:19:10|2973.83
11:19:11|2973.83
11:19:12|2973.83
11:19:14|2973.82
11:19:15|2973.82
11:19:16|2973.82
11:19:17|2973.82
11:19:18|2973.83
11:19:19|2974.06
11:19:20|2974.73
11:19:21|2975.08
11:19:22|2975.17
11:19:23|2975.59
11:19:24|2976.12
11:19:25|2976.5
11:19:26|2976.63
11:19:27|2976.62
11:19:28|2976.63
11:19:29|2976.89
11:19:30|2976.49
11:19:31|2976.28
11:19:32|2976.28
11:19:33|2975.53
11:19:34|2975.39
11:19:35|2975.4
11:19:36|2975.39
11:19:37|2975.4
11:19:38|2975.4
11:19:39|2974.77
11:19:40|2974.4
11:19:41|2974.41
11:19:42|2974.41
11:19:43|2974.46
11:19:44|2974.46
11:19:45|2974.46
11:19:46|2974.46
11:19:47|2974.48
11:19:48|2974.61
11:19:49|2974.61
11:19:50|2974.61
11:19:51|2974.61
11:19:52|2974.61
11:19:53|2974.62
11:19:55|2974.62
11:19:56|2974.21
11:19:56|2974.21
11:19:57|2974.46
11:19:58|2974.61
11:20:00|2974.61
11:20:01|2974.61
11:20:02|2973.4
11:20:02|2973.3
11:20:03|2973.01
11:20:04|2973.01
11:20:06|2973.17
11:20:07|2973.56
11:20:07|2973.66
11:20:09|2974.3
11:20:09|2974.53
11:20:10|2974.53
11:20:11|2974.62
11:20:13|2974.66
11:20:14|2974.73
11:20:15|2974.73
11:20:16|2974.74
11:20:17|2974.74
11:20:18|2973.81
11:20:18|2973.16
11:20:20|2973.22
11:20:21|2973.34
11:20:22|2973.56
11:20:23|2973.95
11:20:24|2974.46
11:20:26|2974.29
11:20:26|2974.3
11:20:27|2974.3
11:20:28|2974.29
11:20:29|2974.3
11:20:30|2974.29
11:20:31|2974.3
11:20:32|2974.3
11:20:34|2974.48
11:20:35|2974.48
11:20:37|2974.66
11:20:37|2974.67
11:20:39|2974.67
11:20:40|2974.67
11:20:41|2974.67
11:20:43|2974.66
11:20:44|2975.79
11:20:45|2975.85
11:20:46|2976.03
11:20:47|2976.27
11:20:48|2976.92
11:20:49|2977.45
11:20:50|2977.62
11:20:51|2977.95
11:20:52|2978.25
11:20:53|2978.29
11:20:54|2978.37
11:20:55|2978.36
11:20:56|2978.39
11:20:57|2978.38
11:20:58|2978.71
11:20:59|2978.43
11:21:00|2978.43
11:21:01|2978.43
11:21:02|2978.43
11:21:03|2978.43
11:21:04|2978.59
11:21:05|2978.7
11:21:06|2979.05
11:21:07|2979.04
11:21:08|2979.05
11:21:10|2979.05
11:21:10|2979.05
11:21:11|2979.04
11:21:12|2979.04
11:21:14|2979.05
11:21:14|2979.46
11:21:15|2979.47
11:21:16|2979.67
11:21:18|2979.95
11:21:18|2979.99
11:21:19|2979.99
11:21:20|2980.09
11:21:21|2980.24
11:21:23|2980.24
11:21:23|2980.97
11:21:24|2981.06
11:21:26|2981.06
11:21:27|2981.07
11:21:27|2981.09
11:21:29|2981.22
11:21:30|2981.22
11:21:31|2981.21
11:21:32|2981.22
11:21:32|2980.68
11:21:34|2980.62
11:21:36|2980.75
11:21:36|2980.46
11:21:37|2980.63
11:21:39|2980.8
11:21:39|2980.8
11:21:41|2980.64
11:21:42|2979.99
11:21:43|2979.92
11:21:44|2979.92
11:21:45|2980.11
11:21:46|2979.95
11:21:47|2979.91
11:21:48|2979.42
11:21:49|2979.42
11:21:50|2979.32
11:21:51|2979.51
11:21:52|2979.52
11:21:53|2979.51
11:21:54|2979.51
11:21:55|2979.52
11:21:56|2979.52
11:21:57|2979.72
11:21:58|2979.77
11:21:59|2979.98
11:22:00|2980.01
11:22:01|2980.01
11:22:02|2980.01
11:22:03|2980.29
11:22:04|2980.52
11:22:05|2980.76
11:22:06|2980.76
11:22:07|2981.04
11:22:08|2981.14
11:22:09|2981.32
11:22:11|2981.65
11:22:11|2981.66
11:22:12|2981.65
11:22:13|2981.66
11:22:15|2981.65
11:22:16|2981.66
11:22:16|2981.65
11:22:18|2981.66
11:22:19|2982.09
11:22:19|2982.1
11:22:20|2982.83
11:22:22|2982.84
11:22:22|2982.84
11:22:24|2982.42
11:22:25|2982.13
11:22:26|2981.66
11:22:26|2981.66
11:22:28|2982.01
11:22:29|2982.01
11:22:30|2982.01
11:22:31|2982.
11:22:31|2982.
11:22:32|2982.01
11:22:34|2982.01
11:22:34|2982.
11:22:35|2982.3
11:22:38|2982.51
11:22:39|2982.75
11:22:40|2982.74
11:22:41|2982.74
11:22:42|2982.85
11:22:43|2982.9
11:22:44|2983.
11:22:45|2983.02
11:22:46|2983.01
11:22:47|2983.
11:22:48|2983.01
11:22:49|2983.01
11:22:50|2983.
11:22:51|2983.01
11:22:52|2983.01
11:22:53|2983.01
11:22:54|2983.18
11:22:55|2983.28
11:22:56|2983.28
11:22:57|2983.28
11:22:58|2983.27
11:23:00|2983.43
11:23:00|2983.4
11:23:01|2983.29
11:23:02|2983.29
11:23:04|2983.29
11:23:04|2983.68
11:23:06|2983.67
11:23:07|2983.67
11:23:08|2983.43
11:23:08|2983.62
11:23:09|2983.62
11:23:10|2983.96
11:23:11|2983.99
11:23:12|2984.
11:23:14|2984.
11:23:15|2983.99
11:23:16|2984.
11:23:16|2983.99
11:23:17|2983.99
11:23:18|2984.
11:23:19|2984.
11:23:20|2984.
11:23:21|2983.99
11:23:23|2983.99
11:23:23|2983.
11:23:25|2983.
11:23:26|2983.45
11:23:26|2983.54
11:23:27|2983.54
11:23:28|2983.64
11:23:29|2984.07
11:23:30|2984.14
11:23:31|2984.14
11:23:32|2984.71
11:23:33|2984.75
11:23:34|2985.31
11:23:36|2985.52
11:23:37|2985.51
11:23:38|2985.51
11:23:39|2985.5
11:23:41|2985.51
11:23:42|2985.51
11:23:43|2985.41
11:23:44|2985.41
11:23:45|2985.7
11:23:46|2985.71
11:23:47|2985.7
11:23:48|2985.65
11:23:49|2985.72
11:23:50|2985.72
11:23:51|2985.71
11:23:52|2986.41
11:23:53|2985.6
11:23:54|2985.61
11:23:55|2985.52
11:23:56|2985.52
11:23:57|2985.52
11:23:58|2985.7
11:23:59|2985.73
11:24:00|2985.73
11:24:01|2985.6
11:24:03|2985.6
11:24:03|2985.61
11:24:04|2985.61
11:24:05|2985.6
11:24:06|2985.83
11:24:08|2985.98
11:24:09|2986.35
11:24:10|2986.39
11:24:10|2986.26
11:24:11|2986.25
11:24:12|2986.25
11:24:13|2986.26
11:24:14|2986.26
11:24:15|2985.8
11:24:16|2984.7
11:24:17|2984.14
11:24:19|2984.14
11:24:19|2984.15
11:24:20|2984.14
11:24:21|2984.15
11:24:22|2984.15
11:24:23|2984.35
11:24:25|2984.34
11:24:25|2984.34
11:24:26|2984.7
11:24:27|2984.44
11:24:28|2984.44
11:24:29|2984.3
11:24:30|2984.16
11:24:31|2984.05
11:24:32|2984.
11:24:33|2984.
11:24:34|2984.
11:24:35|2984.01
11:24:36|2984.
11:24:37|2984.44
11:24:38|2984.43
11:24:39|2984.43
11:24:40|2984.43
11:24:42|2984.43
11:24:43|2984.45
11:24:43|2984.81
11:24:44|2985.13
11:24:46|2985.48
11:24:46|2985.61
11:24:47|2985.61
11:24:49|2986.05
11:24:50|2986.13
11:24:51|2986.14
11:24:52|2986.14
11:24:53|2986.14
11:24:54|2986.14
11:24:55|2986.14
11:24:57|2986.14
11:24:57|2986.54
11:24:59|2986.7
11:24:59|2986.7
11:25:01|2986.7
11:25:02|2987.26
11:25:03|2987.42
11:25:04|2987.41
11:25:05|2987.42
11:25:06|2987.85
11:25:08|2987.84
11:25:08|2987.8
11:25:09|2987.8
11:25:11|2987.81
11:25:11|2987.49
11:25:12|2987.43
11:25:13|2987.36
11:25:14|2986.75
11:25:15|2986.75
11:25:16|2986.75
11:25:17|2986.75
11:25:18|2986.74
11:25:19|2986.75
11:25:20|2986.75
11:25:21|2986.74
11:25:22|2986.75
11:25:23|2986.74
11:25:24|2986.75
11:25:25|2986.75
11:25:26|2986.74
11:25:27|2986.61
11:25:28|2986.6
11:25:29|2986.61
11:25:30|2986.6
11:25:31|2986.61
11:25:32|2986.75
11:25:33|2986.74
11:25:34|2986.73
11:25:35|2986.73
11:25:36|2986.54
11:25:38|2986.3
11:25:39|2986.31
11:25:39|2986.31
11:25:41|2986.31
11:25:42|2986.3
11:25:42|2986.31
11:25:44|2986.3
11:25:45|2986.43
11:25:46|2986.43
11:25:46|2986.74
11:25:48|2986.74
11:25:50|2986.74
11:25:51|2986.74
11:25:51|2986.75
11:25:53|2986.75
11:25:53|2986.74
11:25:54|2986.53
11:25:55|2986.2
11:25:56|2985.13
11:25:57|2985.12
11:25:59|2985.13
11:25:59|2985.65
11:26:00|2985.65
11:26:01|2985.92
11:26:02|2985.92
11:26:03|2985.64
11:26:05|2985.65
11:26:05|2985.64
11:26:06|2986.4
11:26:07|2986.41
11:26:08|2986.
11:26:10|2985.51
11:26:11|2985.5
11:26:11|2985.99
11:26:12|2985.99
11:26:13|2985.63
11:26:15|2985.41
11:26:16|2985.01
11:26:16|2984.68
11:26:17|2984.67
11:26:18|2984.36
11:26:19|2984.36
11:26:21|2984.6
11:26:22|2984.6
11:26:22|2984.6
11:26:23|2984.6
11:26:24|2984.6
11:26:26|2984.6
11:26:26|2984.6
11:26:28|2984.59
11:26:29|2984.93
11:26:29|2985.19
11:26:31|2985.
11:26:31|2984.99
11:26:32|2985.
11:26:34|2984.94
11:26:34|2984.94
11:26:35|2984.94
11:26:36|2984.94
11:26:37|2984.94
11:26:38|2984.99
11:26:40|2984.99
11:26:42|2985.64
11:26:43|2985.67
11:26:45|2985.79
11:26:46|2985.91
11:26:46|2985.92
11:26:47|2985.92
11:26:49|2985.83
11:26:49|2985.84
11:26:51|2985.83
11:26:51|2985.98
11:26:52|2985.99
11:26:53|2985.99
11:26:54|2985.98
11:26:56|2985.99
11:26:56|2985.99
11:26:58|2985.98
11:26:59|2985.99
11:27:00|2985.99
11:27:01|2985.99
11:27:01|2985.98
11:27:03|2985.8
11:27:04|2985.79
11:27:05|2985.8
11:27:06|2985.35
11:27:07|2985.11
11:27:08|2984.61
11:27:09|2984.61
11:27:10|2984.6
11:27:11|2984.61
11:27:12|2984.6
11:27:13|2984.21
11:27:14|2984.2
11:27:15|2984.21
11:27:17|2984.75
11:27:17|2984.74
11:27:18|2984.75
11:27:19|2984.94
11:27:20|2984.94
11:27:21|2984.94
11:27:22|2984.98
11:27:23|2984.99
11:27:24|2985.23
11:27:25|2985.39
11:27:26|2985.39
11:27:27|2985.12
11:27:29|2984.84
11:27:29|2984.84
11:27:30|2984.84
11:27:31|2984.83
11:27:33|2984.81
11:27:33|2984.8
11:27:34|2984.67
11:27:36|2984.67
11:27:37|2984.66
11:27:37|2984.66
11:27:39|2984.66
11:27:40|2984.67
11:27:42|2984.89
11:27:42|2984.99
11:27:43|2984.98
11:27:44|2984.98
11:27:45|2984.99
11:27:47|2984.74
11:27:48|2984.61
11:27:49|2983.22
11:27:49|2983.48
11:27:50|2983.57
11:27:51|2983.56
11:27:53|2983.57
11:27:54|2983.45
11:27:55|2983.46
11:27:56|2983.46
11:27:57|2983.46
11:27:58|2983.45
11:28:00|2984.16
11:28:00|2984.2
11:28:02|2984.33
11:28:02|2984.32
11:28:04|2984.32
11:28:04|2984.32
11:28:05|2984.32
11:28:07|2984.32
11:28:07|2984.33
11:28:08|2984.32
11:28:10|2984.33
11:28:10|2984.33
11:28:12|2984.32
11:28:12|2984.05
11:28:13|2983.88
11:28:14|2983.88
11:28:15|2983.88
11:28:17|2983.75
11:28:17|2983.59
11:28:18|2983.46
11:28:19|2983.46
11:28:20|2983.46
11:28:21|2983.46
11:28:22|2983.25
11:28:23|2983.05
11:28:24|2983.05
11:28:25|2983.04
11:28:26|2982.84
11:28:27|2982.84
11:28:29|2982.71
11:28:29|2982.71
11:28:30|2983.3
11:28:31|2983.3
11:28:32|2983.29
11:28:34|2983.19
11:28:34|2983.07
11:28:35|2983.08
11:28:36|2983.
11:28:37|2983.01
11:28:39|2983.
11:28:40|2983.37
11:28:40|2983.36
11:28:43|2983.08
11:28:43|2983.02
11:28:45|2983.02
11:28:45|2983.16
11:28:46|2983.16
11:28:48|2983.16
11:28:48|2983.17
11:28:50|2983.25
11:28:50|2983.26
11:28:52|2983.55
11:28:53|2983.64
11:28:54|2983.64
11:28:55|2983.65
11:28:56|2983.64
11:28:56|2983.64
11:28:58|2984.06
11:28:59|2984.
11:29:00|2983.96
11:29:01|2983.97
11:29:02|2983.96
11:29:03|2984.4
11:29:04|2984.56
11:29:05|2984.56
11:29:06|2984.64
11:29:07|2984.65
11:29:08|2984.85
11:29:09|2984.84
11:29:10|2984.85
11:29:11|2984.84
11:29:12|2984.85
11:29:13|2984.84
11:29:14|2984.99
11:29:15|2984.99
11:29:16|2984.99
11:29:17|2984.98
11:29:18|2984.99
11:29:19|2984.99
11:29:20|2984.99
11:29:21|2984.99
11:29:22|2984.99
11:29:23|2984.98
11:29:24|2984.99
11:29:25|2984.98
11:29:26|2984.98
11:29:27|2984.99
11:29:28|2984.99
11:29:29|2984.99
11:29:30|2984.99
11:29:31|2985.55
11:29:32|2985.54
11:29:33|2985.33
11:29:34|2985.27
11:29:35|2985.27
11:29:36|2985.28
11:29:37|2985.28
11:29:38|2985.27
11:29:39|2985.28
11:29:40|2985.27
11:29:41|2985.27
11:29:42|2985.27
11:29:44|2985.28
11:29:45|2985.28
11:29:46|2985.28
11:29:48|2985.27
11:29:48|2984.88
11:29:49|2984.35
11:29:50|2984.35
11:29:51|2984.34
11:29:52|2984.35
11:29:54|2984.33
11:29:54|2984.31
11:29:56|2984.32
11:29:56|2984.32
11:29:57|2984.31
11:29:58|2984.18
11:30:00|2984.08
11:30:01|2984.08
11:30:03|2984.08
11:30:03|2984.43
11:30:05|2984.56
11:30:06|2984.55
11:30:07|2985.19
11:30:07|2985.18
11:30:09|2984.9
11:30:10|2984.9
11:30:11|2984.89
11:30:12|2984.9
11:30:13|2984.89
11:30:14|2984.9
11:30:15|2984.9
11:30:16|2984.9
11:30:17|2984.62
11:30:18|2984.62
11:30:19|2984.62
11:30:20|2984.86
11:30:21|2984.86
11:30:22|2984.86
11:30:23|2984.86
11:30:24|2985.
11:30:25|2984.99
11:30:26|2985.
11:30:27|2985.
11:30:28|2984.99
11:30:29|2985.
11:30:30|2985.
11:30:31|2985.5
11:30:32|2985.5
11:30:33|2985.51
11:30:34|2985.51
11:30:35|2985.51
11:30:36|2985.45
11:30:37|2985.44
11:30:38|2985.46
11:30:39|2985.46
11:30:40|2985.46
11:30:41|2985.46
11:30:42|2985.46
11:30:43|2985.45
11:30:45|2985.46
11:30:45|2985.46
11:30:47|2985.46
11:30:48|2985.46
11:30:48|2985.45
11:30:50|2985.45
11:30:51|2985.72
11:30:51|2985.77
11:30:53|2986.1
11:30:53|2986.09
11:30:55|2985.98
11:30:56|2985.98
11:30:57|2985.99
11:30:58|2985.98
11:30:59|2985.99
11:31:01|2986.01
11:31:01|2986.1
11:31:02|2986.46
11:31:03|2986.75
11:31:04|2986.75
11:31:05|2986.75
11:31:07|2987.4
11:31:07|2987.54
11:31:09|2987.94
11:31:09|2987.94
11:31:10|2988.06
11:31:11|2988.05
11:31:12|2988.06
11:31:13|2988.06
11:31:14|2988.06
11:31:15|2988.06
11:31:17|2988.06
11:31:17|2988.05
11:31:18|2988.09
11:31:19|2988.37
11:31:20|2988.81
11:31:21|2988.93
11:31:23|2988.94
11:31:23|2989.62
11:31:25|2990.
11:31:25|2990.19
11:31:26|2990.19
11:31:28|2990.25
11:31:29|2990.82
11:31:29|2990.82
11:31:30|2990.82
11:31:31|2990.82
11:31:32|2990.24
11:31:34|2990.25
11:31:34|2990.33
11:31:35|2989.84
11:31:37|2989.81
11:31:38|2989.81
11:31:39|2989.81
11:31:39|2989.8
11:31:40|2989.93
11:31:41|2990.05
11:31:42|2989.97
11:31:43|2989.97
11:31:45|2989.97
11:31:47|2989.97
11:31:47|2989.96
11:31:49|2989.97
11:31:50|2989.97
11:31:51|2990.06
11:31:52|2990.06
11:31:52|2990.05
11:31:54|2990.05
11:31:55|2990.06
11:31:57|2990.06
11:31:58|2990.24
11:31:59|2990.4
11:31:59|2990.39
11:32:01|2990.4
11:32:02|2990.4
11:32:02|2990.39
11:32:04|2990.77
11:32:05|2990.76
11:32:06|2990.77
11:32:06|2990.76
11:32:08|2990.77
11:32:09|2990.77
11:32:10|2990.78
11:32:11|2990.78
11:32:11|2990.82
11:32:13|2990.82
11:32:14|2991.17
11:32:15|2991.29
11:32:16|2991.4
11:32:17|2991.41
11:32:18|2991.
11:32:19|2991.
11:32:20|2991.01
11:32:21|2991.38
11:32:22|2991.7
11:32:23|2991.27
11:32:24|2991.28
11:32:25|2991.28
11:32:26|2991.72
11:32:27|2991.73
11:32:28|2991.72
11:32:29|2991.28
11:32:30|2991.28
11:32:31|2991.18
11:32:32|2991.02
11:32:33|2991.02
11:32:34|2991.02
11:32:35|2991.02
11:32:36|2991.02
11:32:37|2991.02
11:32:38|2991.08
11:32:39|2991.26
11:32:40|2991.
11:32:41|2989.96
11:32:42|2989.81
11:32:43|2989.8
11:32:44|2989.8
11:32:45|2989.8
11:32:47|2989.62
11:32:48|2989.52
11:32:49|2989.52
11:32:50|2989.52
11:32:52|2989.51
11:32:53|2989.51
11:32:54|2989.51
11:32:56|2989.52
11:32:56|2989.52
11:32:57|2989.57
11:32:58|2989.57
11:33:00|2989.58
11:33:01|2989.58
11:33:01|2989.58
11:33:03|2989.51
11:33:04|2989.51
11:33:04|2989.42
11:33:05|2989.42
11:33:06|2989.41
11:33:08|2989.42
11:33:08|2989.42
11:33:09|2989.41
11:33:11|2989.41
11:33:11|2989.42
11:33:12|2989.41
11:33:14|2989.42
11:33:14|2989.42
11:33:15|2989.41
11:33:16|2989.41
11:33:18|2989.41
11:33:19|2989.42
11:33:19|2989.42
11:33:21|2989.41
11:33:21|2989.42
11:33:22|2989.41
11:33:23|2989.4
11:33:27|2990.15
11:33:28|2990.18
11:33:29|2990.01
11:33:30|2990.01
11:33:31|2990.01
11:33:32|2991.21
11:33:33|2991.21
11:33:34|2991.21
11:33:35|2990.41
11:33:36|2990.32
11:33:37|2990.32
11:33:38|2990.31
11:33:39|2990.31
11:33:40|2990.31
11:33:41|2990.32
11:33:42|2990.7
11:33:43|2990.75
11:33:44|2990.76
11:33:45|2990.75
11:33:46|2990.76
11:33:48|2990.75
11:33:49|2990.61
11:33:50|2990.61
11:33:52|2990.62
11:33:52|2990.88
11:33:54|2990.87
11:33:55|2990.88
11:33:56|2990.88
11:33:58|2990.88
11:33:59|2991.
11:33:59|2991.01
11:34:00|2991.01
11:34:02|2991.01
11:34:03|2991.01
11:34:04|2991.
11:34:04|2991.01
11:34:06|2991.79
11:34:07|2992.
11:34:07|2992.
11:34:08|2991.99
11:34:09|2992.
11:34:13|2992.46
11:34:14|2992.46
11:34:15|2992.53
11:34:16|2992.57
11:34:17|2992.56
11:34:18|2992.56
11:34:19|2992.57
11:34:20|2992.56
11:34:21|2992.56
11:34:22|2992.56
11:34:23|2992.57
11:34:24|2992.56
11:34:25|2992.56
11:34:26|2992.56
11:34:27|2992.56
11:34:28|2992.57
11:34:29|2992.57
11:34:30|2992.56
11:34:31|2992.56
11:34:32|2992.57
11:34:33|2992.56
11:34:34|2992.57
11:34:35|2992.57
11:34:36|2992.56
11:34:37|2992.57
11:34:38|2992.56
11:34:39|2992.56
11:34:40|2992.57
11:34:41|2992.57
11:34:42|2992.57
11:34:43|2992.57
11:34:44|2992.56
11:34:46|2992.56
11:34:46|2992.56
11:34:47|2992.57
11:34:49|2992.79
11:34:50|2992.82
11:34:52|2992.95
11:34:53|2992.95
11:34:53|2992.95
11:34:55|2992.95
11:34:56|2992.96
11:34:57|2992.95
11:34:58|2992.96
11:34:59|2992.96
11:35:00|2992.96
11:35:01|2992.99
11:35:02|2992.96
11:35:03|2992.47
11:35:04|2992.42
11:35:06|2992.42
11:35:07|2991.93
11:35:07|2991.56
11:35:08|2991.26
11:35:09|2991.26
11:35:10|2991.01
11:35:12|2990.96
11:35:12|2990.81
11:35:13|2990.81
11:35:14|2990.8
11:35:15|2990.8
11:35:16|2990.81
11:35:17|2990.81
11:35:18|2990.76
11:35:19|2990.37
11:35:20|2990.33
11:35:21|2990.58
11:35:23|2990.58
11:35:24|2990.58
11:35:24|2990.58
11:35:25|2990.59
11:35:26|2990.59
11:35:27|2990.59
11:35:28|2990.41
11:35:29|2990.4
11:35:30|2990.41
11:35:31|2990.4
11:35:32|2990.4
11:35:33|2991.41
11:35:34|2991.68
11:35:35|2991.69
11:35:36|2991.68
11:35:37|2991.68
11:35:38|2991.4
11:35:39|2991.4
11:35:40|2991.35
11:35:41|2991.31
11:35:42|2991.31
11:35:43|2991.21
11:35:44|2991.21
11:35:45|2991.2
11:35:46|2991.21
11:35:47|2991.2
11:35:49|2991.2
11:35:49|2991.21
11:35:52|2991.01
11:35:53|2991.
11:35:54|2991.01
11:35:56|2991.
11:35:57|2991.
11:35:58|2991.01
11:35:59|2991.01
11:36:00|2991.01
11:36:01|2991.
11:36:02|2991.39
11:36:03|2991.97
11:36:05|2992.3
11:36:05|2992.95
11:36:07|2992.9
11:36:07|2992.8
11:36:08|2992.81
11:36:10|2992.81
11:36:10|2992.81
11:36:11|2992.8
11:36:13|2992.8
11:36:14|2992.8
11:36:15|2992.8
11:36:15|2992.49
11:36:17|2992.4
11:36:18|2992.2
11:36:18|2992.35
11:36:19|2992.59
11:36:21|2992.59
11:36:21|2992.59
11:36:23|2992.59
11:36:24|2992.58
11:36:24|2992.58
11:36:25|2992.59
11:36:26|2992.59
11:36:28|2992.21
11:36:29|2992.
11:36:30|2991.54
11:36:31|2991.55
11:36:32|2991.99
11:36:33|2992.29
11:36:34|2992.29
11:36:35|2992.3
11:36:36|2992.38
11:36:37|2992.39
11:36:38|2992.38
11:36:39|2992.38
11:36:40|2992.59
11:36:41|2992.58
11:36:42|2992.4
11:36:43|2992.39
11:36:44|2992.39
11:36:45|2992.39
11:36:46|2992.39
11:36:47|2992.38
11:36:48|2992.31
11:36:49|2992.21
11:36:51|2991.65
11:36:52|2991.6
11:36:53|2991.6
11:36:54|2991.59
11:36:55|2991.6
11:36:56|2991.59
11:36:57|2991.59
11:36:58|2991.6
11:36:59|2991.6
11:37:00|2991.59
11:37:01|2991.6
11:37:02|2991.6
11:37:03|2991.59
11:37:04|2991.6
11:37:05|2991.6
11:37:06|2991.6
11:37:07|2991.55
11:37:08|2991.54
11:37:09|2991.55
11:37:10|2991.55
11:37:11|2991.55
11:37:12|2991.55
11:37:13|2991.55
11:37:14|2991.54
11:37:15|2991.55
11:37:16|2991.55
11:37:17|2991.54
11:37:18|2991.55
11:37:19|2991.54
11:37:20|2991.54
11:37:21|2991.55
11:37:22|2991.34
11:37:23|2991.35
11:37:24|2991.35
11:37:25|2991.35
11:37:26|2991.35
11:37:27|2991.35
11:37:28|2991.34
11:37:29|2991.34
11:37:30|2991.35
11:37:32|2991.34
11:37:32|2991.31
11:37:33|2991.31
11:37:34|2991.31
11:37:35|2991.11
11:37:36|2991.02
11:37:37|2991.02
11:37:39|2991.02
11:37:40|2991.01
11:37:40|2991.59
11:37:41|2991.59
11:37:43|2991.59
11:37:43|2991.6
11:37:44|2991.6
11:37:46|2991.59
11:37:46|2991.59
11:37:47|2991.6
11:37:49|2991.59
11:37:50|2991.59
11:37:52|2991.6
11:37:53|2991.55
11:37:54|2991.55
11:37:55|2991.55
11:37:56|2991.56
11:37:57|2991.56
11:37:58|2991.55
11:37:59|2991.56
11:38:00|2991.56
11:38:01|2991.59
11:38:02|2992.01
11:38:03|2992.01
11:38:04|2991.96
11:38:05|2991.97
11:38:06|2991.97
11:38:07|2991.96
11:38:08|2992.01
11:38:09|2992.01
11:38:10|2992.01
11:38:11|2992.01
11:38:12|2992.01
11:38:13|2992.01
11:38:14|2992.02
11:38:15|2992.02
11:38:18|2992.02
11:38:18|2992.01
11:38:20|2991.86
11:38:21|2991.81
11:38:22|2991.61
11:38:22|2991.57
11:38:24|2991.56
11:38:25|2991.41
11:38:26|2990.8
11:38:27|2990.76
11:38:28|2990.58
11:38:29|2990.59
11:38:30|2990.58
11:38:31|2990.59
11:38:32|2990.59
11:38:33|2990.59
11:38:34|2990.59
11:38:35|2990.59
11:38:36|2990.58
11:38:37|2990.42
11:38:38|2990.42
11:38:39|2990.42
11:38:40|2990.42
11:38:41|2990.41
11:38:42|2990.31
11:38:43|2990.25
11:38:44|2990.26
11:38:45|2990.26
11:38:47|2990.26
11:38:48|2990.25
11:38:49|2990.25
11:38:49|2990.09
11:38:51|2990.09
11:38:52|2990.09
11:38:54|2990.01
11:38:54|2990.
11:38:56|2990.
11:38:57|2990.01
11:38:58|2989.57
11:38:59|2989.57
11:39:00|2989.57
11:39:01|2989.56
11:39:02|2989.61
11:39:03|2989.82
11:39:04|2989.83
11:39:05|2990.01
11:39:06|2990.18
11:39:07|2990.18
11:39:09|2990.18
11:39:09|2990.19
11:39:10|2990.04
11:39:11|2989.96
11:39:13|2989.96
11:39:13|2989.97
11:39:14|2989.97
11:39:15|2989.97
11:39:17|2990.
11:39:17|2990.05
11:39:18|2990.05
11:39:19|2990.04
11:39:20|2990.05
11:39:21|2990.05
11:39:22|2990.05
11:39:24|2990.05
11:39:25|2990.05
11:39:25|2990.05
11:39:26|2990.3
11:39:28|2990.3
11:39:28|2990.3
11:39:30|2990.3
11:39:30|2990.3
11:39:32|2990.31
11:39:32|2990.31
11:39:33|2990.45
11:39:34|2990.44
11:39:35|2990.45
11:39:36|2990.45
11:39:37|2990.45
11:39:38|2990.45
11:39:39|2990.45
11:39:40|2990.44
11:39:41|2990.45
11:39:42|2990.45
11:39:43|2990.45
11:39:44|2990.45
11:39:45|2990.44
11:39:46|2990.45
11:39:47|2990.44
11:39:48|2990.44
11:39:49|2990.45
11:39:50|2990.45
11:39:51|2990.45
11:39:53|2990.44
11:39:54|2990.44
11:39:55|2990.44
11:39:56|2990.44
11:39:57|2990.45
11:39:58|2990.45
11:39:59|2990.45
11:40:00|2990.45
11:40:01|2990.44
11:40:02|2990.45
11:40:03|2990.58
11:40:04|2991.14
11:40:05|2991.15
11:40:06|2991.17
11:40:07|2991.4
11:40:08|2991.99
11:40:09|2992.
11:40:10|2991.99
11:40:11|2991.81
11:40:12|2991.82
11:40:13|2991.82
11:40:14|2991.82
11:40:15|2991.82
11:40:16|2991.74
11:40:17|2991.73
11:40:18|2991.74
11:40:19|2991.74
11:40:20|2991.74
11:40:21|2991.74
11:40:22|2991.74
11:40:23|2991.97
11:40:24|2992.19
11:40:25|2992.01
11:40:26|2991.
11:40:28|2990.46
11:40:28|2991.
11:40:29|2991.
11:40:30|2991.
11:40:31|2991.06
11:40:33|2991.01
11:40:34|2991.01
11:40:35|2990.81
11:40:36|2990.71
11:40:37|2990.71
11:40:38|2990.72
11:40:39|2990.72
11:40:40|2990.98
11:40:41|2990.98
11:40:42|2990.98
11:40:43|2990.99
11:40:44|2990.98
11:40:45|2990.98
11:40:46|2990.98
11:40:47|2990.99
11:40:49|2990.8
11:40:49|2990.47
11:40:50|2990.47
11:40:51|2990.47
11:40:52|2990.47
11:40:54|2990.01
11:40:54|2990.02
11:40:55|2990.01
11:40:56|2990.01
11:40:58|2989.96
11:40:59|2989.89
11:41:00|2989.9
11:41:00|2989.89
11:41:02|2989.89
11:41:03|2989.26
11:41:04|2989.05
11:41:05|2988.88
11:41:06|2988.64
11:41:07|2987.81
11:41:08|2987.48
11:41:09|2987.48
11:41:10|2987.48
11:41:11|2987.48
11:41:12|2987.48
11:41:13|2987.47
11:41:14|2987.46
11:41:15|2987.34
11:41:16|2987.28
11:41:17|2987.05
11:41:18|2987.04
11:41:19|2986.91
11:41:20|2986.8
11:41:21|2986.99
11:41:22|2986.99
11:41:23|2986.99
11:41:25|2987.
11:41:26|2986.99
11:41:26|2986.99
11:41:28|2986.99
11:41:28|2987.15
11:41:29|2987.25
11:41:31|2987.25
11:41:31|2987.8
11:41:32|2987.81
11:41:33|2987.8
11:41:34|2987.87
11:41:35|2988.2
11:41:37|2988.19
11:41:38|2988.2
11:41:38|2988.27
11:41:39|2988.31
11:41:40|2988.39
11:41:41|2989.06
11:41:42|2989.06
11:41:43|2989.05
11:41:44|2989.39
11:41:46|2989.39
11:41:46|2989.39
11:41:47|2989.39
11:41:49|2989.45
11:41:49|2989.44
11:41:51|2989.45
11:41:52|2989.45
11:41:53|2989.4
11:41:54|2989.59
11:41:55|2989.96
11:41:56|2989.95
11:41:57|2989.95
11:41:58|2989.95
11:41:59|2989.91
11:42:01|2989.73
11:42:01|2989.73
11:42:03|2989.74
11:42:04|2989.74
11:42:05|2989.73
11:42:06|2989.35
11:42:07|2988.53
11:42:08|2988.53
11:42:09|2988.4
11:42:10|2987.93
11:42:11|2987.93
11:42:12|2987.92
11:42:13|2987.61
11:42:13|2987.61
11:42:15|2987.6
11:42:16|2987.6
11:42:17|2987.07
11:42:18|2987.08
11:42:19|2987.08
11:42:20|2987.08
11:42:21|2987.08
11:42:22|2987.08
11:42:23|2987.08
11:42:24|2987.08
11:42:25|2987.31
11:42:26|2987.32
11:42:27|2987.32
11:42:28|2987.32
11:42:29|2987.32
11:42:30|2987.31
11:42:31|2987.31
11:42:32|2987.11
11:42:33|2987.11
11:42:34|2987.1
11:42:35|2987.1
11:42:37|2987.11
11:42:37|2987.2
11:42:38|2987.2
11:42:39|2987.19
11:42:40|2987.19
11:42:41|2987.2
11:42:42|2987.2
11:42:43|2987.19
11:42:45|2987.19
11:42:45|2986.81
11:42:46|2986.8
11:42:47|2986.81
11:42:48|2986.
11:42:49|2985.62
11:42:50|2985.69
11:42:51|2985.69
11:42:52|2985.69
11:42:54|2985.69
11:42:54|2985.7
11:42:57|2986.09
11:42:58|2986.48
11:42:59|2986.11
11:43:00|2986.11
11:43:01|2985.88
11:43:02|2985.69
11:43:03|2985.61
11:43:03|2985.61
11:43:05|2985.62
11:43:06|2985.62
11:43:07|2985.61
11:43:08|2985.61
11:43:09|2985.62
11:43:10|2985.61
11:43:11|2985.62
11:43:12|2985.62
11:43:13|2985.62
11:43:14|2985.62
11:43:15|2985.83
11:43:16|2985.83
11:43:17|2985.83
11:43:18|2985.84
11:43:19|2985.84
11:43:20|2985.84
11:43:21|2985.84
11:43:22|2985.84
11:43:23|2985.84
11:43:24|2985.85
11:43:25|2985.73
11:43:26|2985.74
11:43:27|2985.73
11:43:28|2985.53
11:43:29|2985.46
11:43:30|2985.34
11:43:31|2985.34
11:43:32|2985.34
11:43:33|2985.33
11:43:34|2985.34
11:43:35|2985.34
11:43:36|2985.34
11:43:37|2985.34
11:43:39|2985.34
11:43:39|2985.34
11:43:41|2985.34
11:43:42|2985.34
11:43:43|2985.33
11:43:43|2985.34
11:43:45|2985.34
11:43:46|2985.33
11:43:47|2985.34
11:43:48|2985.34
11:43:49|2985.84
11:43:50|2986.39
11:43:52|2986.39
11:43:52|2986.39
11:43:53|2986.4
11:43:55|2986.4
11:43:55|2986.4
11:43:56|2986.4
11:43:58|2986.39
11:44:00|2986.39
11:44:00|2986.4
11:44:02|2986.4
11:44:03|2986.4
11:44:03|2986.4
11:44:04|2986.53
11:44:05|2986.53
11:44:07|2985.49
11:44:07|2985.5
11:44:08|2985.49
11:44:10|2985.5
11:44:10|2985.49
11:44:12|2985.28
11:44:13|2985.24
11:44:14|2984.89
11:44:15|2984.89
11:44:16|2984.89
11:44:17|2984.89
11:44:18|2984.74
11:44:19|2984.74
11:44:20|2984.74
11:44:21|2984.56
11:44:22|2984.56
11:44:23|2984.55
11:44:24|2984.55
11:44:26|2984.03
11:44:26|2983.63
11:44:28|2983.98
11:44:29|2984.4
11:44:30|2984.59
11:44:30|2984.59
11:44:32|2984.6
11:44:32|2984.6
11:44:34|2984.6
11:44:34|2984.6
11:44:35|2984.59
11:44:36|2984.6
11:44:37|2984.6
11:44:39|2984.11
11:44:40|2984.12
11:44:41|2984.11
11:44:42|2984.27
11:44:43|2984.26
11:44:44|2984.35
11:44:45|2984.34
11:44:45|2984.34
11:44:47|2984.35
11:44:47|2984.95
11:44:49|2984.95
11:44:49|2984.95
11:44:51|2984.96
11:44:51|2984.96
11:44:52|2985.19
11:44:54|2985.45
11:44:54|2985.45
11:44:56|2985.84
11:44:57|2985.9
11:44:57|2985.89
11:44:59|2985.89
11:45:00|2985.89
11:45:02|2986.19
11:45:03|2986.2
11:45:04|2986.2
11:45:05|2986.19
11:45:06|2986.2
11:45:07|2986.2
11:45:08|2986.2
11:45:09|2986.29
11:45:10|2986.3
11:45:11|2986.3
11:45:12|2986.3
11:45:13|2986.29
11:45:14|2986.29
11:45:15|2986.3
11:45:16|2986.39
11:45:17|2986.52
11:45:18|2986.75
11:45:19|2986.76
11:45:20|2987.1
11:45:21|2987.4
11:45:22|2987.79
11:45:23|2987.79
11:45:24|2987.92
11:45:25|2988.05
11:45:26|2988.09
11:45:27|2988.11
11:45:28|2988.29
11:45:29|2988.41
11:45:30|2988.23
11:45:31|2988.23
11:45:32|2988.23
11:45:33|2988.24
11:45:34|2988.23
11:45:35|2988.24
11:45:36|2988.23
11:45:37|2988.24
11:45:38|2988.39
11:45:39|2988.67
11:45:40|2988.67
11:45:41|2988.84
11:45:42|2988.85
11:45:43|2988.85
11:45:44|2988.85
11:45:45|2988.84
11:45:46|2988.84
11:45:47|2988.84
11:45:48|2988.84
11:45:49|2988.86
11:45:50|2988.91
11:45:51|2988.9
11:45:52|2988.9
11:45:53|2988.9
11:45:54|2988.9
11:45:55|2989.
11:45:56|2989.
11:45:57|2989.
11:45:59|2989.15
11:46:00|2989.16
11:46:01|2989.16
11:46:02|2989.16
11:46:03|2989.15
11:46:04|2989.15
11:46:05|2989.24
11:46:05|2989.24
11:46:07|2987.8
11:46:07|2987.35
11:46:09|2987.35
11:46:10|2987.05
11:46:12|2986.31
11:46:12|2985.77
11:46:14|2985.2
11:46:14|2985.44
11:46:15|2985.59
11:46:17|2985.46
11:46:18|2985.34
11:46:19|2985.24
11:46:20|2985.17
11:46:20|2985.23
11:46:21|2985.58
11:46:23|2985.59
11:46:24|2986.19
11:46:25|2986.34
11:46:26|2986.34
11:46:27|2985.99
11:46:28|2985.63
11:46:29|2985.62
11:46:30|2985.42
11:46:31|2985.32
11:46:32|2984.15
11:46:33|2984.15
11:46:34|2983.95
11:46:35|2983.95
11:46:36|2983.95
11:46:37|2983.94
11:46:38|2983.94
11:46:39|2983.77
11:46:40|2983.42
11:46:42|2983.08
11:46:42|2982.
11:46:43|2981.99
11:46:45|2982.4
11:46:45|2982.5
11:46:46|2982.01
11:46:47|2982.01
11:46:48|2982.11
11:46:49|2982.11
11:46:50|2982.11
11:46:51|2982.25
11:46:52|2982.26
11:46:53|2982.25
11:46:54|2982.7
11:46:55|2982.94
11:46:56|2983.2
11:46:57|2983.19
11:46:58|2983.43
11:47:00|2983.8
11:47:01|2983.9
11:47:02|2983.94
11:47:03|2983.41
11:47:04|2982.94
11:47:05|2982.53
11:47:06|2982.52
11:47:07|2982.52
11:47:08|2982.16
11:47:09|2982.01
11:47:10|2982.23
11:47:11|2982.23
11:47:12|2982.51
11:47:13|2982.8
11:47:14|2982.08
11:47:15|2982.08
11:47:16|2981.49
11:47:17|2981.49
11:47:18|2981.49
11:47:19|2981.79
11:47:20|2981.8
11:47:21|2981.79
11:47:22|2981.8
11:47:23|2981.79
11:47:24|2981.79
11:47:25|2981.79
11:47:26|2981.8
11:47:27|2981.8
11:47:28|2981.74
11:47:29|2981.75
11:47:30|2981.75
11:47:31|2981.75
11:47:32|2981.75
11:47:34|2982.15
11:47:34|2982.59
11:47:35|2982.6
11:47:36|2982.59
11:47:37|2982.59
11:47:38|2982.6
11:47:39|2982.59
11:47:40|2982.6
11:47:41|2982.59
11:47:42|2982.51
11:47:43|2982.49
11:47:44|2982.36
11:47:45|2982.09
11:47:46|2981.81
11:47:47|2981.55
11:47:48|2981.47
11:47:49|2981.32
11:47:50|2981.12
11:47:51|2980.72
11:47:52|2980.64
11:47:53|2980.63
11:47:54|2980.63
11:47:55|2981.39
11:47:56|2981.92
11:47:57|2982.39
11:47:58|2982.6
11:47:59|2982.59
11:48:00|2982.59
11:48:02|2982.81
11:48:03|2982.91
11:48:03|2982.64
11:48:05|2982.21
11:48:06|2982.21
11:48:06|2982.8
11:48:07|2982.88
11:48:08|2982.89
11:48:10|2982.89
11:48:11|2982.88
11:48:12|2983.45
11:48:13|2983.95
11:48:14|2984.13
11:48:14|2984.12
11:48:15|2984.12
11:48:17|2984.13
11:48:17|2984.13
11:48:19|2984.43
11:48:20|2984.43
11:48:21|2984.66
11:48:22|2984.66
11:48:22|2984.8
11:48:24|2985.
11:48:25|2985.
11:48:26|2984.99
11:48:27|2985.
11:48:28|2985.
11:48:29|2985.
11:48:30|2985.
11:48:31|2985.
11:48:32|2985.
11:48:33|2985.
11:48:34|2985.
11:48:35|2985.
11:48:36|2985.
11:48:37|2985.
11:48:38|2985.
11:48:40|2985.
11:48:40|2985.74
11:48:41|2985.73
11:48:42|2985.74
11:48:43|2985.74
11:48:45|2985.74
11:48:46|2985.73
11:48:46|2985.9
11:48:47|2985.9
11:48:49|2985.9
11:48:49|2986.05
11:48:50|2986.04
11:48:52|2986.05
11:48:53|2986.05
11:48:53|2986.05
11:48:54|2986.05
11:48:56|2986.04
11:48:57|2986.05
11:48:58|2986.49
11:48:58|2986.5
11:49:00|2986.69
11:49:01|2987.
11:49:03|2987.34
11:49:04|2987.33
11:49:04|2987.34
11:49:06|2987.27
11:49:07|2987.42
11:49:07|2987.43
11:49:08|2987.63
11:49:09|2987.95
11:49:11|2987.97
11:49:12|2987.97
11:49:13|2987.41
11:49:14|2987.93
11:49:15|2988.
11:49:16|2987.99
11:49:17|2988.
11:49:18|2988.
11:49:19|2987.99
11:49:20|2988.
11:49:21|2988.
11:49:22|2988.
11:49:23|2988.
11:49:24|2988.
11:49:26|2987.99
11:49:26|2988.
11:49:27|2988.
11:49:28|2987.99
11:49:29|2987.99
11:49:30|2987.99
11:49:32|2987.99
11:49:32|2987.99
11:49:33|2987.49
11:49:34|2987.06
11:49:36|2987.01
11:49:36|2987.36
11:49:37|2987.68
11:49:38|2987.68
11:49:39|2987.89
11:49:40|2987.89
11:49:42|2987.9
11:49:44|2988.31
11:49:45|2988.31
11:49:46|2988.2
11:49:47|2988.19
11:49:48|2988.2
11:49:50|2988.2
11:49:50|2988.32
11:49:51|2988.31
11:49:52|2988.31
11:49:53|2987.76
11:49:54|2987.22
11:49:56|2987.21
11:49:56|2987.22
11:49:57|2987.21
11:49:58|2987.22
11:49:59|2987.71
11:50:00|2987.94
11:50:02|2988.
11:50:03|2987.99
11:50:04|2987.38
11:50:06|2987.05
11:50:07|2986.94
11:50:07|2986.95
11:50:08|2987.03
11:50:09|2987.33
11:50:10|2987.39
11:50:12|2987.8
11:50:13|2987.88
11:50:14|2988.32
11:50:15|2988.39
11:50:16|2988.4
11:50:17|2988.61
11:50:18|2988.61
11:50:19|2988.76
11:50:20|2988.77
11:50:21|2988.77
11:50:22|2988.93
11:50:23|2989.29
11:50:24|2989.37
11:50:25|2989.37
11:50:26|2989.29
11:50:27|2988.98
11:50:28|2988.8
11:50:29|2988.8
11:50:30|2988.81
11:50:31|2989.18
11:50:32|2989.29
11:50:33|2989.28
11:50:34|2989.23
11:50:35|2989.24
11:50:36|2989.24
11:50:38|2989.49
11:50:38|2991.28
11:50:39|2991.
11:50:40|2991.
11:50:41|2991.37
11:50:43|2991.37
11:50:43|2991.38
11:50:44|2991.4
11:50:45|2991.54
11:50:46|2991.68
11:50:48|2991.68
11:50:48|2991.67
11:50:50|2991.68
11:50:50|2991.68
11:50:52|2989.6
11:50:52|2989.61
11:50:53|2989.28
11:50:54|2989.25
11:50:55|2989.21
11:50:56|2989.2
11:50:58|2988.86
11:50:59|2988.74
11:51:00|2988.41
11:51:01|2988.01
11:51:02|2987.52
11:51:03|2987.19
11:51:04|2987.19
11:51:05|2987.47
11:51:07|2987.48
11:51:08|2987.48
11:51:10|2987.47
11:51:11|2987.47
11:51:12|2987.48
11:51:13|2987.48
11:51:14|2988.07
11:51:15|2988.07
11:51:16|2988.07
11:51:17|2988.07
11:51:18|2988.16
11:51:19|2988.32
11:51:20|2988.31
11:51:21|2988.32
11:51:22|2987.7
11:51:23|2987.68
11:51:24|2987.41
11:51:25|2987.21
11:51:26|2987.21
11:51:27|2987.3
11:51:28|2987.34
11:51:29|2987.35
11:51:30|2987.19
11:51:31|2987.19
11:51:32|2987.35
11:51:33|2987.35
11:51:34|2987.34
11:51:35|2987.35
11:51:36|2987.35
11:51:37|2987.36
11:51:38|2987.43
11:51:39|2987.43
11:51:40|2987.42
11:51:41|2987.52
11:51:42|2987.52
11:51:43|2987.52
11:51:44|2987.51
11:51:45|2987.51
11:51:46|2987.52
11:51:47|2987.52
11:51:48|2987.66
11:51:49|2987.67
11:51:50|2987.68
11:51:52|2987.68
11:51:53|2987.67
11:51:53|2987.68
11:51:54|2987.68
11:51:55|2987.83
11:51:56|2987.93
11:51:57|2987.93
11:51:59|2988.99
11:51:59|2989.13
11:52:00|2989.14
11:52:01|2989.14
11:52:03|2989.14
11:52:03|2989.52
11:52:05|2989.86
11:52:07|2989.86
11:52:07|2989.85
11:52:09|2990.02
11:52:10|2990.26
11:52:10|2990.47
11:52:12|2990.57
11:52:13|2990.58
11:52:14|2990.58
11:52:15|2990.58
11:52:16|2991.
11:52:17|2991.31
11:52:18|2991.32
11:52:19|2990.62
11:52:20|2990.6
11:52:21|2990.91
11:52:22|2990.18
11:52:23|2990.18
11:52:24|2990.17
11:52:25|2990.02
11:52:26|2990.01
11:52:27|2990.2
11:52:28|2990.25
11:52:29|2990.26
11:52:30|2990.26
11:52:31|2990.26
11:52:32|2990.27
11:52:33|2990.49
11:52:34|2990.5
11:52:36|2990.5
11:52:37|2990.02
11:52:37|2990.01
11:52:39|2990.02
11:52:40|2990.02
11:52:41|2990.02
11:52:42|2990.02
11:52:42|2992.37
11:52:44|2992.18
11:52:44|2992.19
11:52:46|2992.18
11:52:46|2992.18
11:52:47|2992.19
11:52:49|2992.18
11:52:49|2992.37
11:52:50|2992.37
11:52:51|2992.37
11:52:52|2992.37
11:52:54|2992.37
11:52:54|2992.36
11:52:55|2992.37
11:52:57|2992.36
11:52:57|2992.37
11:52:58|2993.3
11:52:59|2993.3
11:53:00|2993.65
11:53:02|2993.65
11:53:03|2993.65
11:53:03|2993.41
11:53:05|2993.4
11:53:06|2993.41
11:53:08|2993.41
11:53:09|2992.82
11:53:10|2992.82
11:53:12|2992.82
11:53:13|2992.82
11:53:13|2992.6
11:53:15|2993.19
11:53:15|2993.2
11:53:17|2992.7
11:53:17|2992.66
11:53:19|2992.66
11:53:19|2992.66
11:53:20|2992.66
11:53:21|2992.45
11:53:22|2992.09
11:53:23|2991.83
11:53:25|2992.33
11:53:25|2992.34
11:53:27|2992.34
11:53:27|2992.34
11:53:28|2992.34
11:53:29|2992.2
11:53:30|2991.99
11:53:31|2991.83
11:53:33|2991.82
11:53:34|2991.82
11:53:34|2991.82
11:53:36|2992.32
11:53:36|2992.32
11:53:37|2992.32
11:53:39|2991.85
11:53:39|2991.85
11:53:40|2992.18
11:53:41|2992.33
11:53:42|2992.33
11:53:44|2992.33
11:53:45|2992.44
11:53:45|2992.43
11:53:46|2992.01
11:53:47|2991.8
11:53:48|2991.81
11:53:49|2991.81
11:53:50|2991.81
11:53:52|2992.01
11:53:53|2992.01
11:53:53|2992.01
11:53:54|2992.
11:53:56|2992.01
11:53:56|2992.
11:53:57|2992.
11:53:58|2992.13
11:54:00|2992.14
11:54:00|2992.13
11:54:01|2992.14
11:54:02|2992.13
11:54:03|2992.14
11:54:04|2992.02
11:54:05|2992.01
11:54:06|2992.02
11:54:08|2992.
11:54:09|2991.51
11:54:10|2991.74
11:54:12|2991.87
11:54:12|2991.88
11:54:13|2991.99
11:54:14|2992.
11:54:15|2992.
11:54:16|2992.
11:54:17|2992.
11:54:18|2991.87
11:54:20|2991.87
11:54:20|2991.87
11:54:21|2991.86
11:54:22|2992.36
11:54:23|2992.37
11:54:25|2992.36
11:54:25|2992.36
11:54:26|2992.36
11:54:27|2992.37
11:54:28|2992.37
11:54:29|2992.36
11:54:31|2992.36
11:54:31|2992.26
11:54:33|2992.22
11:54:34|2992.22
11:54:35|2992.21
11:54:36|2992.22
11:54:38|2992.22
11:54:38|2992.21
11:54:39|2992.22
11:54:40|2992.22
11:54:41|2992.22
11:54:42|2992.22
11:54:43|2992.22
11:54:45|2992.22
11:54:46|2992.22
11:54:47|2992.22
11:54:48|2992.22
11:54:48|2992.22
11:54:50|2992.21
11:54:50|2992.22
11:54:52|2992.22
11:54:53|2992.22
11:54:53|2992.24
11:54:54|2992.02
11:54:55|2992.01
11:54:56|2992.02
11:54:58|2992.01
11:54:59|2992.02
11:55:00|2992.02
11:55:01|2992.01
11:55:01|2991.83
11:55:03|2991.83
11:55:04|2991.82
11:55:05|2991.82
11:55:06|2991.82
11:55:06|2991.82
11:55:09|2991.83
11:55:09|2991.83
11:55:10|2991.83
11:55:11|2991.82
11:55:12|2991.83
11:55:13|2991.83
11:55:14|2991.83
11:55:16|2991.82
11:55:17|2991.82
11:55:17|2991.82
11:55:19|2991.82
11:55:20|2991.83
11:55:21|2991.82
11:55:22|2991.82
11:55:22|2991.83
11:55:23|2991.83
11:55:24|2991.82
11:55:25|2991.82
11:55:27|2991.83
11:55:28|2991.83
11:55:28|2991.83
11:55:29|2991.82
11:55:31|2991.82
11:55:31|2991.83
11:55:33|2991.83
11:55:34|2991.83
11:55:35|2991.82
11:55:35|2991.43
11:55:37|2991.09
11:55:38|2991.09
11:55:39|2990.87
11:55:39|2990.87
11:55:41|2991.14
11:55:42|2991.28
11:55:43|2991.28
11:55:44|2991.27
11:55:44|2991.28
11:55:46|2991.28
11:55:47|2991.28
11:55:48|2991.17
11:55:48|2991.11
11:55:50|2991.08
11:55:50|2990.87
11:55:51|2990.86
11:55:53|2990.75
11:55:54|2990.76
11:55:54|2990.76
11:55:56|2990.76
11:55:56|2990.76
11:55:58|2990.75
11:55:59|2990.74
11:56:00|2990.75
11:56:01|2990.74
11:56:02|2990.75
11:56:03|2990.75
11:56:04|2990.74
11:56:05|2990.75
11:56:06|2990.75
11:56:07|2990.74
11:56:07|2990.74
11:56:10|2990.74
11:56:11|2990.75
11:56:12|2991.51
11:56:13|2991.68
11:56:14|2991.41
11:56:15|2992.17
11:56:16|2992.17
11:56:17|2992.16
11:56:18|2992.16
11:56:19|2992.17
11:56:21|2992.17
11:56:21|2992.17
11:56:22|2992.2
11:56:24|2992.21
11:56:24|2992.21
11:56:25|2992.21
11:56:26|2992.21
11:56:27|2992.5
11:56:28|2992.58
11:56:30|2992.73
11:56:30|2992.72
11:56:31|2992.73
11:56:32|2992.72
11:56:33|2992.73
11:56:35|2992.72
11:56:35|2992.73
11:56:36|2992.73
11:56:37|2992.95
11:56:38|2992.94
11:56:40|2992.72
11:56:41|2992.72
11:56:42|2992.72
11:56:42|2992.61
11:56:44|2992.61
11:56:45|2992.6
11:56:46|2991.73
11:56:46|2991.71
11:56:48|2991.31
11:56:49|2992.8
11:56:50|2992.8
11:56:50|2992.8
11:56:52|2992.81
11:56:53|2992.82
11:56:54|2992.82
11:56:55|2992.82
11:56:56|2992.81
11:56:57|2992.41
11:56:58|2992.41
11:56:59|2992.42
11:57:00|2992.42
11:57:01|2992.41
11:57:02|2992.42
11:57:03|2992.82
11:57:04|2992.85
11:57:05|2992.85
11:57:06|2992.59
11:57:07|2992.46
11:57:08|2992.46
11:57:09|2992.47
11:57:10|2992.46
11:57:12|2992.47
11:57:13|2992.2
11:57:14|2992.2
11:57:15|2992.21
11:57:16|2992.21
11:57:17|2992.03
11:57:18|2992.03
11:57:19|2992.01
11:57:20|2992.35
11:57:21|2992.35
11:57:23|2992.34
11:57:23|2992.35
11:57:24|2992.35
11:57:25|2992.34
11:57:27|2992.35
11:57:27|2992.35
11:57:28|2993.33
11:57:29|2993.32
11:57:30|2993.75
11:57:31|2993.74
11:57:32|2993.75
11:57:33|2993.75
11:57:35|2993.75
11:57:35|2993.74
11:57:36|2993.74
11:57:37|2993.74
11:57:38|2993.61
11:57:39|2993.61
11:57:40|2992.99
11:57:41|2992.92
11:57:42|2992.8
11:57:44|2992.8
11:57:44|2992.8
11:57:45|2992.8
11:57:47|2992.81
11:57:47|2992.81
11:57:48|2992.8
11:57:49|2992.8
11:57:51|2992.65
11:57:51|2992.65
11:57:52|2992.66
11:57:54|2992.65
11:57:54|2992.66
11:57:55|2992.56
11:57:56|2992.35
11:57:57|2992.2
11:57:58|2992.
11:57:59|2991.81
11:58:00|2991.28
11:58:02|2990.9
11:58:03|2990.9
11:58:03|2991.23
11:58:04|2991.45
11:58:05|2991.44
11:58:06|2991.46
11:58:07|2991.47
11:58:08|2991.46
11:58:10|2991.68
11:58:11|2991.7
11:58:12|2991.89
11:58:13|2991.9
11:58:15|2991.9
11:58:15|2991.82
11:58:17|2991.83
11:58:18|2991.83
11:58:19|2991.83
11:58:20|2991.82
11:58:21|2991.54
11:58:23|2991.08
11:58:24|2991.08
11:58:25|2991.08
11:58:25|2991.08
11:58:27|2991.08
11:58:28|2991.08
11:58:29|2991.08
11:58:29|2991.08
11:58:31|2991.08
11:58:31|2991.09
11:58:33|2991.09
11:58:34|2991.09
11:58:34|2991.09
11:58:35|2991.09
11:58:37|2991.09
11:58:38|2990.81
11:58:38|2990.75
11:58:39|2990.45
11:58:41|2990.32
11:58:43|2990.32
11:58:43|2990.32
11:58:44|2990.32
11:58:45|2990.32
11:58:46|2990.1
11:58:47|2990.11
11:58:48|2990.01
11:58:49|2990.02
11:58:50|2990.02
11:58:51|2990.02
11:58:53|2990.01
11:58:53|2990.02
11:58:55|2990.01
11:58:55|2990.02
11:58:56|2990.02
11:58:57|2990.02
11:58:58|2990.02
11:58:59|2990.02
11:59:00|2990.02
11:59:01|2990.02
11:59:02|2990.01
11:59:03|2990.01
11:59:04|2990.01
11:59:05|2990.27
11:59:06|2990.37
11:59:07|2990.37
11:59:08|2990.37
11:59:09|2990.36
11:59:10|2990.37
11:59:12|2990.37
11:59:14|2990.17
11:59:15|2990.17
11:59:15|2990.03
11:59:16|2990.02
11:59:17|2990.03
11:59:18|2990.03
11:59:19|2990.03
11:59:21|2990.03
11:59:21|2990.02
11:59:22|2990.02
11:59:23|2990.02
11:59:24|2990.02
11:59:25|2990.03
11:59:26|2990.02
11:59:28|2990.02
11:59:28|2990.03
11:59:29|2990.03
11:59:30|2990.15
11:59:32|2990.14
11:59:33|2990.39
11:59:34|2990.39
11:59:34|2990.39
11:59:35|2990.4
11:59:36|2990.4
11:59:37|2990.4
11:59:39|2990.39
11:59:39|2990.4
11:59:41|2990.4
11:59:42|2990.39
11:59:43|2990.4
11:59:44|2990.4
11:59:45|2990.4
11:59:45|2990.4
11:59:47|2990.4
11:59:48|2990.64
11:59:49|2990.75
11:59:50|2990.75
11:59:51|2990.76
11:59:52|2990.76
11:59:53|2990.75
11:59:54|2990.75
11:59:54|2990.76
11:59:56|2990.76
11:59:56|2990.76
11:59:58|2990.8
11:59:59|2990.79
11:59:59|2990.8
12:00:01|2990.8
12:00:03|2990.79
12:00:03|2990.4
12:00:04|2990.8
12:00:05|2990.62
12:00:06|2990.62
12:00:07|2991.15
12:00:08|2992.
12:00:09|2992.51
12:00:10|2992.58
12:00:11|2992.99
12:00:13|2993.
12:00:15|2993.
12:00:16|2992.81
12:00:17|2992.07
12:00:17|2991.35
12:00:18|2990.87
12:00:20|2990.81
12:00:20|2990.98
12:00:21|2991.02
12:00:23|2991.34
12:00:23|2991.79
12:00:25|2991.79
12:00:25|2991.79
12:00:27|2992.26
12:00:28|2992.46
12:00:29|2992.47
12:00:30|2992.47
12:00:31|2992.46
12:00:32|2992.74
12:00:33|2992.79
12:00:34|2992.8
12:00:34|2992.79
12:00:35|2992.69
12:00:37|2992.61
12:00:37|2992.61
12:00:39|2992.61
12:00:40|2992.61
12:00:41|2992.61
12:00:41|2992.6
12:00:42|2992.5
12:00:44|2992.51
12:00:44|2992.51
12:00:45|2992.51
12:00:46|2992.51
12:00:47|2992.02
12:00:48|2991.8
12:00:49|2991.54
12:00:50|2991.25
12:00:52|2990.85
12:00:52|2990.84
12:00:54|2990.85
12:00:55|2990.84
12:00:56|2990.85
12:00:57|2991.01
12:00:58|2991.18
12:00:59|2991.18
12:01:00|2991.18
12:01:01|2991.25
12:01:02|2991.53
12:01:03|2991.59
12:01:04|2991.77
12:01:05|2991.47
12:01:06|2991.46
12:01:07|2991.47
12:01:08|2991.3
12:01:09|2991.08
12:01:10|2991.09
12:01:11|2991.08
12:01:12|2991.09
12:01:13|2991.08
12:01:14|2991.09
12:01:15|2991.09
12:01:16|2991.08
12:01:17|2991.08
12:01:18|2991.09
12:01:20|2991.08
12:01:20|2991.09
12:01:22|2991.08
12:01:22|2991.08
12:01:24|2991.09
12:01:24|2991.08
12:01:25|2991.09
12:01:27|2991.09
12:01:28|2990.85
12:01:29|2990.68
12:01:30|2990.68
12:01:30|2990.69
12:01:31|2990.62
12:01:32|2990.41
12:01:33|2990.4
12:01:35|2990.18
12:01:36|2990.18
12:01:37|2990.01
12:01:38|2990.
12:01:39|2989.7
12:01:40|2989.33
12:01:41|2989.
12:01:42|2988.5
12:01:43|2988.44
12:01:44|2988.43
12:01:45|2988.34
12:01:46|2988.34
12:01:47|2988.34
12:01:48|2988.01
12:01:49|2987.89
12:01:50|2987.85
12:01:51|2987.84
12:01:52|2988.08
12:01:53|2988.07
12:01:54|2988.72
12:01:55|2988.72
12:01:56|2988.72
12:01:57|2988.72
12:01:59|2988.73
12:01:59|2988.72
12:02:01|2988.22
12:02:01|2988.
12:02:03|2987.96
12:02:04|2987.2
12:02:05|2987.21
12:02:06|2987.07
12:02:07|2987.6
12:02:08|2987.47
12:02:09|2987.59
12:02:10|2987.59
12:02:11|2987.48
12:02:12|2987.49
12:02:14|2987.32
12:02:15|2987.06
12:02:15|2987.
12:02:16|2987.01
12:02:17|2987.01
12:02:19|2987.01
12:02:20|2987.01
12:02:21|2987.84
12:02:22|2987.41
12:02:23|2987.41
12:02:24|2987.41
12:02:25|2987.42
12:02:26|2987.42
12:02:27|2987.46
12:02:28|2987.47
12:02:29|2987.46
12:02:31|2987.21
12:02:31|2987.22
12:02:32|2987.22
12:02:33|2987.22
12:02:34|2987.21
12:02:36|2987.22
12:02:37|2987.21
12:02:37|2985.99
12:02:38|2985.75
12:02:39|2985.74
12:02:40|2985.75
12:02:41|2986.2
12:02:42|2986.22
12:02:43|2986.4
12:02:44|2986.69
12:02:46|2986.76
12:02:47|2986.85
12:02:48|2986.86
12:02:48|2986.85
12:02:49|2986.85
12:02:50|2986.85
12:02:52|2986.86
12:02:52|2986.85
12:02:54|2986.99
12:02:55|2986.99
12:02:55|2987.
12:02:56|2986.99
12:02:58|2986.99
12:02:59|2986.99
12:03:00|2987.
12:03:01|2987.
12:03:01|2987.
12:03:03|2986.87
12:03:03|2986.87
12:03:05|2987.41
12:03:05|2987.41
12:03:07|2987.67
12:03:08|2988.19
12:03:09|2988.19
12:03:10|2988.94
12:03:10|2988.94
12:03:12|2988.95
12:03:13|2988.95
12:03:13|2988.95
12:03:15|2988.94
12:03:16|2988.95
12:03:18|2989.12
12:03:19|2989.12
12:03:20|2989.18
12:03:21|2989.19
12:03:22|2989.35
12:03:23|2989.45
12:03:24|2989.44
12:03:25|2989.45
12:03:26|2989.5
12:03:27|2989.5
12:03:28|2989.51
12:03:29|2989.54
12:03:30|2989.54
12:03:31|2989.54
12:03:32|2989.54
12:03:33|2989.53
12:03:34|2989.35
12:03:35|2989.35
12:03:36|2989.36
12:03:37|2989.36
12:03:38|2989.36
12:03:39|2989.54
12:03:40|2989.69
12:03:41|2989.7
12:03:43|2989.7
12:03:44|2989.69
12:03:45|2989.7
12:03:46|2989.69
12:03:47|2989.69
12:03:48|2989.57
12:03:49|2989.56
12:03:51|2989.56
12:03:51|2989.56
12:03:52|2989.56
12:03:53|2989.56
12:03:54|2989.57
12:03:55|2989.57
12:03:56|2989.57
12:03:57|2989.67
12:03:59|2989.71
12:03:59|2989.71
12:04:00|2989.44
12:04:01|2989.44
12:04:02|2989.44
12:04:03|2989.44
12:04:04|2989.43
12:04:06|2989.44
12:04:06|2989.85
12:04:07|2989.88
12:04:08|2989.88
12:04:09|2989.88
12:04:10|2989.88
12:04:11|2989.63
12:04:12|2989.45
12:04:14|2989.45
12:04:15|2989.45
12:04:15|2989.59
12:04:17|2989.64
12:04:18|2989.64
12:04:20|2989.88
12:04:21|2990.02
12:04:21|2990.02
12:04:23|2990.02
12:04:24|2990.02
12:04:25|2990.03
12:04:25|2990.03
12:04:27|2990.03
12:04:28|2990.03
12:04:29|2990.02
12:04:30|2990.03
12:04:31|2990.02
12:04:32|2990.02
12:04:33|2990.02
12:04:34|2990.02
12:04:35|2990.02
12:04:36|2990.03
12:04:38|2990.02
12:04:38|2990.02
12:04:39|2990.03
12:04:41|2990.02
12:04:41|2990.03
12:04:43|2990.03
12:04:43|2990.02
12:04:44|2990.02
12:04:45|2990.03
12:04:46|2990.03
12:04:47|2990.03
12:04:48|2990.03
12:04:50|2990.03
12:04:50|2988.9
12:04:51|2988.85
12:04:52|2988.86
12:04:54|2988.85
12:04:54|2989.13
12:04:56|2989.18
12:04:57|2989.17
12:04:58|2989.18
12:04:59|2989.18
12:05:00|2989.67
12:05:01|2989.86
12:05:02|2989.86
12:05:03|2990.03
12:05:04|2990.36
12:05:06|2990.35
12:05:06|2990.36
12:05:08|2990.03
12:05:09|2990.
12:05:09|2990.01
12:05:10|2990.01
12:05:11|2990.
12:05:13|2990.01
12:05:14|2990.
12:05:14|2990.
12:05:15|2989.87
12:05:16|2989.87
12:05:18|2989.87
12:05:19|2989.87
12:05:20|2989.86
12:05:21|2989.99
12:05:22|2990.
12:05:23|2990.
12:05:24|2990.
12:05:25|2989.99
12:05:26|2989.99
12:05:27|2989.83
12:05:28|2989.83
12:05:30|2989.83
12:05:31|2989.83
12:05:32|2989.83
12:05:33|2989.82
12:05:34|2989.84
12:05:35|2989.84
12:05:36|2989.93
12:05:37|2989.94
12:05:38|2989.94
12:05:39|2989.93
12:05:40|2989.93
12:05:41|2990.
12:05:42|2989.99
12:05:43|2989.99
12:05:44|2990.
12:05:45|2990.
12:05:46|2989.99
12:05:47|2989.93
12:05:48|2989.84
12:05:49|2989.83
12:05:50|2989.47
12:05:51|2989.46
12:05:52|2989.46
12:05:53|2989.46
12:05:54|2989.46
12:05:56|2989.47
12:05:56|2989.46
12:05:57|2989.54
12:05:59|2989.55
12:06:00|2989.55
12:06:01|2989.82
12:06:02|2989.82
12:06:03|2989.83
12:06:04|2989.83
12:06:05|2989.83
12:06:06|2989.82
12:06:06|2989.82
12:06:08|2989.82
12:06:09|2989.83
12:06:10|2989.82
12:06:11|2989.82
12:06:12|2989.82
12:06:12|2989.82
12:06:13|2989.83
12:06:14|2989.83
12:06:16|2989.82
12:06:17|2989.82
12:06:18|2989.83
12:06:18|2989.82
12:06:20|2989.82
12:06:21|2989.82
12:06:23|2989.84
12:06:24|2989.91
12:06:25|2989.99
12:06:27|2989.99
12:06:27|2990.
12:06:29|2989.99
12:06:29|2990.59
12:06:31|2990.67
12:06:32|2990.66
12:06:32|2990.67
12:06:33|2990.67
12:06:35|2990.66
12:06:36|2990.66
12:06:37|2990.79
12:06:37|2990.8
12:06:38|2990.8
12:06:41|2990.79
12:06:42|2990.87
12:06:43|2990.86
12:06:44|2990.86
12:06:45|2990.86
12:06:46|2990.86
12:06:48|2991.31
12:06:49|2991.31
12:06:49|2991.35
12:06:50|2991.53
12:06:51|2992.18
12:06:52|2992.26
12:06:54|2992.44
12:06:55|2992.88
12:06:55|2992.9
12:06:56|2992.91
12:06:57|2993.11
12:06:59|2993.18
12:06:59|2993.19
12:07:02|2993.25
12:07:04|2993.84
12:07:05|2993.85
12:07:06|2993.84
12:07:07|2993.84
12:07:08|2993.85
12:07:09|2993.85
12:07:10|2993.85
12:07:11|2993.84
12:07:12|2993.85
12:07:13|2993.85
12:07:14|2993.84
12:07:15|2993.84
12:07:16|2994.39
12:07:17|2993.92
12:07:19|2993.92
12:07:20|2993.93
12:07:23|2995.
12:07:25|2995.17
12:07:26|2995.18
12:07:27|2995.39
12:07:28|2995.95
12:07:30|2997.09
12:07:30|2996.53
12:07:31|2996.53
12:07:33|2996.92
12:07:34|2996.92
12:07:35|2996.83
12:07:35|2996.7
12:07:37|2996.62
12:07:37|2996.41
12:07:38|2996.4
12:07:40|2996.39
12:07:41|2996.
12:07:42|2996.
12:07:43|2996.
12:07:44|2996.01
12:07:44|2996.26
12:07:46|2996.31
12:07:47|2996.7
12:07:48|2996.71
12:07:49|2996.5
12:07:50|2996.12
12:07:51|2996.
12:07:51|2996.01
12:07:53|2996.01
12:07:54|2996.29
12:07:55|2996.29
12:07:55|2996.3
12:07:57|2996.12
12:07:57|2996.22
12:07:58|2996.23
12:07:59|2996.23
12:08:01|2996.02
12:08:02|2995.73
12:08:03|2995.73
12:08:04|2995.11
12:08:05|2994.81
12:08:06|2994.81
12:08:07|2994.69
12:08:08|2994.69
12:08:09|2995.03
12:08:10|2995.28
12:08:11|2995.5
12:08:12|2995.52
12:08:13|2995.2
12:08:14|2994.87
12:08:15|2994.69
12:08:16|2994.25
12:08:17|2993.78
12:08:18|2993.72
12:08:19|2993.71
12:08:21|2994.12
12:08:21|2994.11
12:08:23|2994.31
12:08:24|2994.32
12:08:25|2994.32
12:08:26|2994.02
12:08:26|2994.02
12:08:28|2994.02
12:08:29|2994.03
12:08:30|2994.32
12:08:31|2994.32
12:08:32|2994.32
12:08:33|2994.32
12:08:33|2994.32
12:08:34|2994.31
12:08:36|2994.15
12:08:37|2993.91
12:08:38|2993.91
12:08:39|2993.9
12:08:40|2993.9
12:08:41|2994.16
12:08:42|2994.17
12:08:43|2994.16
12:08:44|2993.91
12:08:45|2993.92
12:08:46|2994.31
12:08:48|2993.97
12:08:49|2993.98
12:08:50|2993.97
12:08:51|2993.97
12:08:51|2993.98
12:08:52|2993.91
12:08:53|2993.91
12:08:54|2993.92
12:08:56|2993.99
12:08:56|2994.
12:08:57|2994.
12:08:59|2993.92
12:09:00|2993.21
12:09:01|2993.21
12:09:01|2993.21
12:09:03|2993.21
12:09:04|2993.21
12:09:04|2993.98
12:09:05|2993.98
12:09:07|2995.79
12:09:09|2996.03
12:09:11|2996.69
12:09:12|2997.
12:09:13|2997.32
12:09:14|2996.9
12:09:15|2996.91
12:09:16|2996.9
12:09:17|2996.91
12:09:19|2996.91
12:09:19|2997.14
12:09:20|2997.13
12:09:21|2996.5
12:09:23|2996.59
12:09:24|2996.55
12:09:26|2996.41
12:09:27|2996.31
12:09:27|2996.31
12:09:29|2996.3
12:09:30|2996.3
12:09:30|2996.31
12:09:32|2996.31
12:09:33|2996.31
12:09:34|2996.31
12:09:35|2996.48
12:09:36|2996.49
12:09:37|2996.49
12:09:38|2996.48
12:09:39|2996.19
12:09:40|2996.31
12:09:41|2996.31
12:09:42|2996.38
12:09:43|2996.37
12:09:44|2996.38
12:09:45|2996.38
12:09:45|2996.37
12:09:46|2996.37
12:09:48|2996.47
12:09:48|2996.69
12:09:50|2996.7
12:09:51|2996.7
12:09:52|2996.69
12:09:53|2996.61
12:09:54|2996.61
12:09:56|2996.61
12:09:56|2996.6
12:09:58|2996.6
12:09:58|2996.6
12:09:59|2996.6
12:10:00|2996.6
12:10:01|2996.61
12:10:03|2996.61
12:10:04|2996.6
12:10:05|2996.61
12:10:06|2996.97
12:10:07|2996.98
12:10:08|2996.98
12:10:09|2996.98
12:10:10|2997.73
12:10:11|2997.74
12:10:12|2997.76
12:10:13|2997.82
12:10:14|2997.99
12:10:15|2998.82
12:10:16|2998.82
12:10:17|2997.63
12:10:18|2997.49
12:10:19|2997.
12:10:20|2996.99
12:10:21|2996.49
12:10:22|2996.49
12:10:24|2996.49
12:10:25|2996.49
12:10:26|2996.51
12:10:27|2996.51
12:10:27|2996.97
12:10:29|2996.98
12:10:30|2996.97
12:10:31|2996.63
12:10:32|2996.41
12:10:32|2996.2
12:10:34|2996.19
12:10:35|2995.78
12:10:36|2995.78
12:10:38|2995.6
12:10:39|2995.42
12:10:40|2995.3
12:10:40|2994.75
12:10:42|2994.57
12:10:43|2994.92
12:10:44|2995.4
12:10:45|2995.44
12:10:45|2995.73
12:10:47|2995.75
12:10:48|2995.95
12:10:49|2996.19
12:10:49|2996.34
12:10:50|2996.35
12:10:52|2996.59
12:10:52|2996.59
12:10:53|2996.58
12:10:54|2996.89
12:10:56|2997.01
12:10:56|2997.32
12:10:58|2997.31
12:10:58|2997.31
12:10:59|2997.31
12:11:01|2997.31
12:11:02|2997.31
12:11:03|2997.31
12:11:04|2997.31
12:11:05|2997.32
12:11:06|2997.31
12:11:07|2997.58
12:11:08|2997.66
12:11:10|2997.31
12:11:11|2997.12
12:11:11|2996.18
12:11:12|2995.9
12:11:13|2995.56
12:11:14|2995.56
12:11:15|2995.55
12:11:16|2995.56
12:11:17|2995.42
12:11:18|2995.34
12:11:19|2995.26
12:11:20|2995.27
12:11:21|2995.24
12:11:22|2995.23
12:11:23|2995.4
12:11:24|2995.39
12:11:25|2995.39
12:11:27|2995.4
12:11:27|2995.39
12:11:28|2995.39
12:11:29|2995.4
12:11:31|2995.4
12:11:31|2995.4
12:11:32|2995.4
12:11:34|2995.39
12:11:36|2995.3
12:11:36|2995.01
12:11:37|2995.01
12:11:38|2995.01
12:11:39|2995.01
12:11:41|2995.01
12:11:42|2995.01
12:11:43|2994.61
12:11:44|2994.44
12:11:45|2994.44
12:11:46|2994.32
12:11:47|2994.31
12:11:48|2994.54
12:11:49|2994.54
12:11:50|2994.54
12:11:51|2994.65
12:11:52|2994.65
12:11:53|2994.65
12:11:54|2994.65
12:11:55|2994.65
12:11:56|2994.72
12:11:57|2994.72
12:11:58|2994.68
12:11:59|2994.69
12:12:00|2994.69
12:12:01|2994.69
12:12:02|2994.53
12:12:03|2994.41
12:12:04|2994.4
12:12:05|2994.4
12:12:06|2994.41
12:12:07|2994.41
12:12:08|2994.41
12:12:09|2994.56
12:12:10|2994.79
12:12:11|2994.79
12:12:12|2994.8
12:12:13|2994.62
12:12:14|2994.58
12:12:15|2994.58
12:12:16|2994.27
12:12:17|2994.28
12:12:18|2994.28
12:12:19|2994.28
12:12:20|2994.26
12:12:21|2994.26
12:12:22|2994.26
12:12:23|2994.21
12:12:24|2993.64
12:12:26|2993.23
12:12:27|2993.63
12:12:28|2994.09
12:12:29|2994.09
12:12:30|2994.09
12:12:31|2994.09
12:12:32|2994.09
12:12:34|2994.47
12:12:34|2994.47
12:12:36|2994.08
12:12:36|2993.96
12:12:37|2993.96
12:12:38|2993.96
12:12:39|2993.95
12:12:40|2993.96
12:12:41|2993.95
12:12:43|2993.96
12:12:43|2993.95
12:12:44|2993.96
12:12:45|2994.07
12:12:46|2994.08
12:12:47|2994.07
12:12:48|2994.08
12:12:49|2994.07
12:12:50|2993.92
12:12:51|2993.87
12:12:52|2993.81
12:12:53|2993.8
12:12:55|2993.8
12:12:55|2993.81
12:12:56|2993.8
12:12:57|2993.32
12:12:58|2993.24
12:13:00|2993.14
12:13:00|2993.12
12:13:01|2993.13
12:13:03|2993.12
12:13:03|2993.02
12:13:04|2992.81
12:13:05|2992.22
12:13:06|2992.21
12:13:07|2992.2
12:13:08|2992.05
12:13:09|2992.06
12:13:10|2992.06
12:13:11|2992.06
12:13:12|2991.97
12:13:14|2991.97
12:13:14|2991.97
12:13:15|2992.33
12:13:16|2992.32
12:13:17|2992.54
12:13:18|2992.53
12:13:19|2992.76
12:13:20|2992.93
12:13:21|2993.01
12:13:22|2993.11
12:13:23|2993.16
12:13:24|2993.34
12:13:26|2993.38
12:13:27|2993.24
12:13:29|2993.25
12:13:29|2993.3
12:13:31|2993.32
12:13:32|2993.33
12:13:33|2993.33
12:13:33|2993.33
12:13:34|2993.33
12:13:35|2993.33
12:13:37|2993.25
12:13:38|2993.25
12:13:38|2993.52
12:13:40|2993.51
12:13:41|2993.51
12:13:42|2993.52
12:13:43|2993.52
12:13:44|2993.51
12:13:45|2993.65
12:13:46|2993.66
12:13:47|2993.66
12:13:48|2993.65
12:13:49|2993.65
12:13:51|2993.66
12:13:51|2993.65
12:13:52|2993.65
12:13:53|2993.5
12:13:55|2993.51
12:13:55|2993.51
12:13:57|2993.45
12:13:57|2993.23
12:13:58|2992.97
12:13:59|2992.96
12:14:01|2992.96
12:14:02|2992.63
12:14:02|2992.63
12:14:03|2992.63
12:14:04|2992.63
12:14:05|2992.63
12:14:06|2992.63
12:14:07|2992.62
12:14:08|2992.63
12:14:09|2992.63
12:14:10|2992.62
12:14:11|2992.62
12:14:12|2992.63
12:14:13|2992.63
12:14:14|2992.72
12:14:16|2992.72
12:14:16|2992.74
12:14:18|2992.74
12:14:18|2993.
12:14:19|2993.01
12:14:20|2993.06
12:14:21|2993.05
12:14:22|2993.05
12:14:23|2993.05
12:14:24|2993.06
12:14:25|2993.05
12:14:27|2993.38
12:14:28|2993.38
12:14:29|2993.49
12:14:30|2993.49
12:14:32|2993.79
12:14:32|2993.8
12:14:33|2993.96
12:14:34|2993.96
12:14:36|2994.4
12:14:37|2994.67
12:14:37|2994.93
12:14:38|2994.95
12:14:40|2994.77
12:14:40|2994.77
12:14:42|2994.77
12:14:43|2994.78
12:14:43|2994.77
12:14:44|2994.77
12:14:45|2995.
12:14:46|2995.
12:14:48|2995.
12:14:48|2995.13
12:14:49|2995.15
12:14:50|2995.15
12:14:51|2995.16
12:14:53|2995.82
12:14:53|2995.81
12:14:55|2996.12
12:14:56|2996.11
12:14:57|2996.11
12:14:58|2996.12
12:14:59|2996.37
12:15:00|2996.99
12:15:01|2997.
12:15:02|2997.22
12:15:03|2997.21
12:15:04|2997.21
12:15:05|2997.39
12:15:06|2997.4
12:15:07|2997.4
12:15:08|2997.39
12:15:09|2997.39
12:15:10|2997.4
12:15:11|2997.08
12:15:12|2997.09
12:15:12|2997.35
12:15:14|2997.34
12:15:15|2997.35
12:15:16|2997.23
12:15:16|2997.23
12:15:18|2997.22
12:15:19|2997.22
12:15:20|2997.22
12:15:21|2997.22
12:15:22|2997.22
12:15:24|2996.26
12:15:24|2995.97
12:15:25|2995.97
12:15:26|2995.96
12:15:27|2995.96
12:15:28|2995.97
12:15:30|2995.96
12:15:32|2995.16
12:15:32|2995.16
12:15:33|2995.15
12:15:35|2995.84
12:15:35|2996.22
12:15:36|2996.58
12:15:38|2997.02
12:15:38|2997.02
12:15:39|2996.61
12:15:41|2996.61
12:15:42|2996.6
12:15:43|2996.38
12:15:43|2996.38
12:15:44|2996.38
12:15:45|2996.38
12:15:46|2996.37
12:15:47|2996.37
12:15:49|2996.3
12:15:50|2996.26
12:15:50|2996.12
12:15:51|2996.11
12:15:52|2996.12
12:15:54|2996.14
12:15:55|2996.67
12:15:56|2996.79
12:15:57|2996.94
12:15:58|2996.98
12:15:59|2997.38
12:16:00|2997.37
12:16:01|2997.7
12:16:02|2997.69
12:16:03|2997.69
12:16:04|2997.7
12:16:05|2997.8
12:16:06|2997.99
12:16:08|2997.99
12:16:08|2997.88
12:16:09|2997.87
12:16:10|2998.15
12:16:11|2998.18
12:16:12|2998.18
12:16:13|2998.18
12:16:14|2997.7
12:16:15|2997.69
12:16:16|2997.69
12:16:17|2997.37
12:16:19|2997.38
12:16:19|2997.37
12:16:20|2997.26
12:16:21|2997.26
12:16:22|2997.79
12:16:23|2997.97
12:16:24|2998.04
12:16:26|2997.75
12:16:26|2997.7
12:16:27|2997.7
12:16:30|2997.69
12:16:31|2998.1
12:16:32|2998.37
12:16:33|2998.46
12:16:34|2998.47
12:16:35|2998.24
12:16:37|2998.25
12:16:38|2998.25
12:16:38|2998.24
12:16:40|2998.64
12:16:40|2998.64
12:16:42|2999.3
12:16:43|3000.01
12:16:43|2999.58
12:16:45|2999.3
12:16:45|2999.3
12:16:46|2999.3
12:16:47|2999.3
12:16:48|2999.31
12:16:49|2999.31
12:16:51|2999.78
12:16:51|2999.99
12:16:53|3000.72
12:16:53|3000.69
12:16:55|3000.7
12:16:55|3000.88
12:16:56|3000.87
12:16:57|3001.01
12:16:58|3001.01
12:16:59|3000.83
12:17:00|3000.81
12:17:01|3001.08
12:17:03|3001.08
12:17:04|3001.2
12:17:04|3001.35
12:17:05|3001.35
12:17:06|3001.56
12:17:08|3001.56
12:17:08|3001.47
12:17:09|3001.48
12:17:11|3001.26
12:17:12|3000.97
12:17:12|3000.96
12:17:13|3000.35
12:17:14|3000.45
12:17:15|3000.71
12:17:16|3000.7
12:17:17|3000.7
12:17:18|3000.88
12:17:19|3000.88
12:17:20|3001.19
12:17:21|3000.95
12:17:22|3000.84
12:17:23|3000.84
12:17:24|3000.83
12:17:25|3001.36
12:17:27|3001.39
12:17:27|3001.47
12:17:28|3001.47
12:17:29|3001.48
12:17:31|3001.48
12:17:31|3001.48
12:17:34|3001.3
12:17:35|3001.31
12:17:36|3001.3
12:17:37|3001.3
12:17:39|3001.3
12:17:40|3001.3
12:17:40|3001.31
12:17:41|3001.3
12:17:42|3001.31
12:17:43|3001.3
12:17:45|3001.31
12:17:45|3001.28
12:17:46|3001.27
12:17:47|3001.27
12:17:48|3001.66
12:17:49|3001.66
12:17:50|3001.66
12:17:51|3001.66
12:17:52|3001.67
12:17:53|3001.66
12:17:54|3001.66
12:17:55|3001.66
12:17:56|3001.67
12:17:57|3001.65
12:17:58|3001.66
12:18:00|3001.57
12:18:00|3001.53
12:18:02|3001.49
12:18:02|3001.34
12:18:04|3001.28
12:18:04|3001.27
12:18:05|3001.58
12:18:06|3002.69
12:18:08|3002.6
12:18:08|3002.86
12:18:09|3002.99
12:18:10|3003.
12:18:11|3003.97
12:18:12|3003.16
12:18:14|3003.17
12:18:14|3003.21
12:18:15|3003.6
12:18:16|3003.42
12:18:17|3003.42
12:18:19|3003.84
12:18:19|3003.42
12:18:20|3003.43
12:18:21|3003.43
12:18:22|3003.87
12:18:24|3004.17
12:18:24|3004.17
12:18:26|3003.86
12:18:26|3003.86
12:18:27|3003.87
12:18:28|3003.85
12:18:29|3003.86
12:18:31|3003.86
12:18:31|3004.99
12:18:33|3004.86
12:18:34|3004.83
12:18:35|3004.47
12:18:36|3003.74
12:18:36|3003.1
12:18:37|3003.54
12:18:39|3003.53
12:18:39|3003.55
12:18:41|3003.81
12:18:42|3003.81
12:18:43|3003.98
12:18:44|3004.03
12:18:44|3003.99
12:18:45|3003.99
12:18:47|3003.98
12:18:48|3003.99
12:18:49|3004.13
12:18:49|3004.24
12:18:51|3004.19
12:18:52|3003.84
12:18:53|3003.81
12:18:54|3003.8
12:18:54|3003.8
12:18:56|3003.81
12:18:56|3003.8
12:18:57|3004.18
12:18:59|3004.29
12:19:00|3004.94
12:19:01|3005.
12:19:02|3005.
12:19:03|3005.
12:19:04|3005.
12:19:05|3004.99
12:19:06|3004.75
12:19:07|3004.38
12:19:08|3004.
12:19:09|3004.
12:19:10|3003.86
12:19:11|3003.74
12:19:12|3003.74
12:19:13|3003.55
12:19:14|3003.56
12:19:15|3003.43
12:19:16|3002.86
12:19:17|3002.33
12:19:18|3001.9
12:19:19|3001.9
12:19:20|3001.91
12:19:21|3001.9
12:19:22|3001.91
12:19:23|3001.91
12:19:24|3001.9
12:19:25|3001.9
12:19:26|3001.91
12:19:27|3001.9
12:19:29|3001.9
12:19:29|3001.84
12:19:30|3001.82
12:19:32|3001.83
12:19:33|3001.83
12:19:34|3001.82
12:19:35|3001.82
12:19:36|3001.83
12:19:37|3002.61
12:19:38|3002.59
12:19:39|3002.52
12:19:39|3002.24
12:19:40|3002.01
12:19:42|3002.01
12:19:43|3002.01
12:19:44|3002.01
12:19:45|3002.19
12:19:46|3002.29
12:19:47|3002.3
12:19:49|3002.
12:19:50|3002.53
12:19:50|3002.6
12:19:51|3002.72
12:19:53|3002.72
12:19:53|3002.72
12:19:54|3002.72
12:19:55|3002.7
12:19:57|3002.62
12:19:58|3002.62
12:19:59|3002.62
12:19:59|3002.71
12:20:01|3002.7
12:20:01|3002.71
12:20:03|3003.3
12:20:04|3003.29
12:20:05|3003.22
12:20:06|3003.22
12:20:07|3002.93
12:20:08|3002.93
12:20:09|3002.93
12:20:10|3002.93
12:20:11|3002.9
12:20:12|3002.91
12:20:13|3002.63
12:20:14|3002.42
12:20:15|3002.42
12:20:16|3002.41
12:20:17|3002.42
12:20:18|3002.32
12:20:19|3002.25
12:20:20|3002.03
12:20:21|3002.03
12:20:22|3002.7
12:20:24|3002.7
12:20:28|3002.48
12:20:29|3002.44
12:20:30|3002.43
12:20:31|3002.28
12:20:32|3002.04
12:20:34|3002.04
12:20:34|3002.03
12:20:35|3002.03
12:20:37|3002.02
12:20:39|3001.89
12:20:40|3001.9
12:20:41|3001.89
12:20:42|3001.9
12:20:43|3001.89
12:20:44|3001.89
12:20:46|3001.89
12:20:47|3001.89
12:20:47|3001.89
12:20:49|3001.89
12:20:51|3001.89
12:20:52|3001.9
12:20:54|3001.86
12:20:56|3001.86
12:20:57|3001.87
12:20:57|3001.87
12:20:59|3001.24
12:20:59|3001.03
12:21:01|3000.85
12:21:02|3000.55
12:21:03|3000.54
12:21:03|3000.2
12:21:05|3000.11
12:21:06|3000.05
12:21:06|3000.05
12:21:08|3000.
12:21:09|2999.67
12:21:11|2999.68
12:21:12|2999.54
12:21:13|2999.99
12:21:14|3000.
12:21:15|3000.
12:21:16|2999.94
12:21:17|2999.94
12:21:18|2999.76
12:21:19|2999.85
12:21:20|2999.89
12:21:21|3000.08
12:21:22|3000.09
12:21:23|3000.08
12:21:25|2998.8
12:21:25|2999.39
12:21:27|2999.35
12:21:27|2999.18
12:21:29|2999.
12:21:30|2998.83
12:21:30|2998.56
12:21:32|2998.56
12:21:33|2998.55
12:21:34|2998.52
12:21:35|2998.53
12:21:36|2998.52
12:21:38|2998.38
12:21:39|2997.93
12:21:40|2997.7
12:21:41|2997.7
12:21:42|2997.69
12:21:43|2997.18
12:21:45|2996.88
12:21:46|2996.88
12:21:47|2996.87
12:21:48|2996.87
12:21:49|2996.82
12:21:50|2996.69
12:21:51|2996.68
12:21:52|2996.43
12:21:53|2996.35
12:21:54|2997.8
12:21:55|2998.96
12:21:56|2998.96
12:21:57|2998.58
12:21:58|2998.59
12:22:00|2998.59
12:22:00|2999.02
12:22:02|2998.88
12:22:03|2998.88
12:22:04|2998.88
12:22:05|2998.53
12:22:06|2998.26
12:22:07|2997.93
12:22:09|2997.92
12:22:09|2997.92
12:22:10|2997.61
12:22:12|2997.6
12:22:12|2997.55
12:22:13|2996.93
12:22:15|2996.76
12:22:15|2996.7
12:22:16|2997.13
12:22:17|2997.39
12:22:18|2997.13
12:22:20|2997.14
12:22:20|2997.14
12:22:22|2997.14
12:22:22|2997.29
12:22:24|2997.3
12:22:24|2997.3
12:22:26|2997.29
12:22:27|2997.29
12:22:28|2997.3
12:22:29|2997.3
12:22:30|2997.3
12:22:31|2997.3
12:22:32|2997.79
12:22:33|2997.62
12:22:34|2997.7
12:22:35|2997.42
12:22:36|2997.41
12:22:37|2997.42
12:22:38|2997.41
12:22:39|2997.42
12:22:40|2997.42
12:22:41|2997.12
12:22:42|2997.08
12:22:44|2997.07
12:22:46|2997.07
12:22:46|2997.07
12:22:48|2996.89
12:22:49|2996.89
12:22:49|2996.89
12:22:51|2996.88
12:22:51|2996.4
12:22:54|2996.64
12:22:55|2996.75
12:22:55|2996.75
12:22:56|2996.74
12:22:58|2996.75
12:22:59|2996.74
12:22:59|2996.75
12:23:00|2996.75
12:23:02|2997.08
12:23:02|2996.35
12:23:04|2996.02
12:23:05|2995.85
12:23:06|2995.6
12:23:07|2995.42
12:23:08|2995.4
12:23:09|2995.04
12:23:10|2995.03
12:23:11|2995.04
12:23:13|2995.
12:23:13|2995.01
12:23:14|2995.33
12:23:15|2995.34
12:23:16|2995.34
12:23:18|2995.54
12:23:19|2995.53
12:23:19|2995.54
12:23:21|2995.53
12:23:21|2995.26
12:23:23|2995.26
12:23:24|2995.11
12:23:24|2995.08
12:23:25|2995.01
12:23:26|2995.01
12:23:28|2995.01
12:23:28|2995.
12:23:29|2995.01
12:23:31|2995.01
12:23:32|2995.01
12:23:32|2994.87
12:23:33|2994.34
12:23:34|2994.34
12:23:35|2994.09
12:23:36|2994.
12:23:37|2994.01
12:23:38|2994.01
12:23:39|2994.
12:23:41|2993.42
12:23:42|2993.41
12:23:44|2993.41
12:23:46|2993.37
12:23:47|2993.27
12:23:48|2993.36
12:23:49|2993.37
12:23:50|2993.06
12:23:50|2993.06
12:23:51|2993.05
12:23:52|2993.05
12:23:53|2993.03
12:23:54|2993.02
12:23:56|2993.03
12:23:56|2993.03
12:23:57|2993.03
12:23:58|2992.96
12:23:59|2992.95
12:24:00|2993.05
12:24:02|2993.05
12:24:03|2992.89
12:24:04|2992.9
12:24:05|2992.89
12:24:06|2992.9
12:24:06|2992.9
12:24:08|2992.89
12:24:09|2992.89
12:24:10|2993.31
12:24:11|2993.45
12:24:12|2993.46
12:24:12|2993.45
12:24:14|2993.22
12:24:15|2993.22
12:24:16|2993.21
12:24:16|2993.8
12:24:17|2993.8
12:24:19|2993.79
12:24:20|2993.79
12:24:21|2993.8
12:24:22|2993.8
12:24:23|2993.8
12:24:24|2993.8
12:24:25|2993.73
12:24:26|2993.67
12:24:27|2993.66
12:24:28|2993.67
12:24:29|2994.19
12:24:30|2994.25
12:24:31|2995.13
12:24:32|2995.17
12:24:33|2994.74
12:24:34|2994.75
12:24:35|2994.74
12:24:36|2994.73
12:24:37|2994.51
12:24:38|2994.52
12:24:39|2994.52
12:24:40|2994.52
12:24:41|2994.51
12:24:42|2994.16
12:24:43|2994.16
12:24:44|2994.11
12:24:45|2994.01
12:24:46|2993.77
12:24:47|2993.75
12:24:48|2994.01
12:24:49|2994.14
12:24:50|2994.15
12:24:52|2994.15
12:24:52|2994.14
12:24:54|2994.15
12:24:55|2994.14
12:24:56|2994.15
12:24:57|2994.15
12:24:58|2994.8
12:24:59|2994.85
12:25:00|2994.84
12:25:01|2994.85
12:25:02|2994.85
12:25:03|2994.68
12:25:04|2994.68
12:25:05|2994.68
12:25:06|2994.68
12:25:08|2994.95
12:25:08|2994.95
12:25:10|2994.95
12:25:10|2994.95
12:25:11|2994.94
12:25:13|2994.94
12:25:14|2994.95
12:25:15|2994.68
12:25:16|2994.68
12:25:17|2994.68
12:25:18|2994.68
12:25:18|2994.68
12:25:20|2994.66
12:25:20|2994.38
12:25:22|2994.14
12:25:22|2993.81
12:25:24|2993.81
12:25:25|2993.81
12:25:26|2993.81
12:25:27|2993.8
12:25:28|2993.7
12:25:29|2993.71
12:25:30|2993.71
12:25:30|2993.96
12:25:32|2993.96
12:25:33|2993.97
12:25:33|2993.97
12:25:35|2993.97
12:25:36|2993.96
12:25:37|2993.95
12:25:38|2993.71
12:25:38|2993.71
12:25:40|2993.54
12:25:41|2993.46
12:25:41|2993.34
12:25:43|2993.33
12:25:44|2993.27
12:25:46|2993.27
12:25:47|2992.35
12:25:47|2991.72
12:25:49|2991.72
12:25:50|2991.64
12:25:51|2991.43
12:25:53|2991.43
12:25:53|2991.43
12:25:54|2991.43
12:25:56|2991.38
12:25:57|2991.31
12:25:58|2991.42
12:25:59|2991.51
12:26:00|2992.17
12:26:01|2992.02
12:26:02|2991.82
12:26:03|2991.92
12:26:04|2992.13
12:26:05|2992.32
12:26:06|2992.32
12:26:07|2992.34
12:26:08|2992.72
12:26:09|2993.26
12:26:10|2993.59
12:26:11|2993.57
12:26:12|2993.55
12:26:13|2993.56
12:26:14|2993.56
12:26:16|2993.55
12:26:16|2993.55
12:26:17|2993.14
12:26:18|2993.09
12:26:19|2993.09
12:26:20|2993.23
12:26:22|2993.22
12:26:22|2993.22
12:26:24|2993.23
12:26:24|2993.23
12:26:26|2993.22
12:26:27|2993.53
12:26:28|2993.52
12:26:29|2993.52
12:26:30|2993.52
12:26:31|2993.53
12:26:32|2993.53
12:26:33|2993.52
12:26:34|2993.53
12:26:35|2993.52
12:26:35|2993.52
12:26:37|2993.81
12:26:40|2994.15
12:26:40|2994.15
12:26:42|2994.12
12:26:44|2994.12
12:26:45|2994.09
12:26:45|2994.1
12:26:47|2994.1
12:26:48|2994.09
12:26:50|2994.1
12:26:51|2994.09
12:26:52|2994.1
12:26:53|2994.1
12:26:54|2994.09
12:26:55|2994.09
12:26:55|2994.1
12:26:56|2994.09
12:26:58|2994.1
12:26:59|2994.15
12:26:59|2994.16
12:27:01|2994.16
12:27:02|2994.15
12:27:03|2994.09
12:27:03|2994.1
12:27:05|2994.09
12:27:05|2994.09
12:27:07|2994.04
12:27:07|2994.04
12:27:09|2994.03
12:27:10|2994.04
12:27:11|2994.16
12:27:12|2994.2
12:27:13|2994.22
12:27:14|2994.21
12:27:15|2994.22
12:27:15|2994.22
12:27:17|2994.52
12:27:18|2994.54
12:27:19|2994.55
12:27:19|2994.55
12:27:21|2994.07
12:27:21|2994.07
12:27:23|2994.07
12:27:24|2993.8
12:27:25|2993.81
12:27:26|2993.81
12:27:27|2993.8
12:27:28|2993.8
12:27:29|2993.81
12:27:30|2993.8
12:27:31|2993.81
12:27:32|2993.81
12:27:33|2993.81
12:27:34|2993.8
12:27:35|2993.81
12:27:36|2993.89
12:27:37|2994.
12:27:38|2994.
12:27:39|2993.99
12:27:41|2993.93
12:27:42|2993.92
12:27:43|2993.93
12:27:43|2993.89
12:27:45|2993.88
12:27:45|2993.83
12:27:47|2993.83
12:27:47|2993.83
12:27:49|2993.82
12:27:50|2993.78
12:27:51|2993.77
12:27:52|2993.71
12:27:53|2993.57
12:27:54|2993.57
12:27:55|2993.56
12:27:56|2993.56
12:27:56|2993.56
12:27:58|2993.56
12:27:58|2993.57
12:28:00|2993.57
12:28:01|2993.4
12:28:02|2993.21
12:28:03|2993.
12:28:04|2993.
12:28:05|2992.3
12:28:06|2992.3
12:28:06|2992.
12:28:08|2992.
12:28:09|2992.
12:28:10|2992.01
12:28:10|2992.01
12:28:11|2992.
12:28:13|2992.
12:28:13|2992.01
12:28:15|2992.01
12:28:16|2992.01
12:28:17|2992.38
12:28:18|2992.38
12:28:19|2992.38
12:28:20|2992.41
12:28:22|2992.55
12:28:22|2992.55
12:28:23|2992.55
12:28:24|2992.54
12:28:25|2992.54
12:28:26|2992.55
12:28:27|2992.55
12:28:28|2992.54
12:28:29|2992.55
12:28:30|2992.32
12:28:31|2992.1
12:28:32|2991.92
12:28:33|2991.79
12:28:34|2991.79
12:28:35|2991.79
12:28:37|2991.85
12:28:37|2991.9
12:28:38|2992.
12:28:39|2992.
12:28:40|2992.
12:28:41|2992.01
12:28:42|2992.01
12:28:43|2992.
12:28:45|2992.01
12:28:45|2992.02
12:28:47|2992.01
12:28:49|2992.01
12:28:49|2992.01
12:28:50|2992.01
12:28:51|2992.02
12:28:52|2992.01
12:28:53|2992.01
12:28:54|2992.01
12:28:56|2992.02
12:28:56|2992.01
12:28:57|2992.01
12:28:58|2992.02
12:29:00|2992.02
12:29:01|2992.01
12:29:02|2992.01
12:29:03|2992.01
12:29:04|2992.01
12:29:06|2992.
12:29:07|2991.81
12:29:08|2991.8
12:29:09|2991.81
12:29:10|2991.81
12:29:12|2991.8
12:29:12|2991.81
12:29:14|2991.81
12:29:15|2991.8
12:29:15|2991.8
12:29:16|2991.8
12:29:17|2991.8
12:29:18|2991.8
12:29:19|2991.81
12:29:20|2991.81
12:29:21|2991.8
12:29:22|2991.81
12:29:23|2991.81
12:29:24|2991.8
12:29:25|2991.81
12:29:26|2991.81
12:29:27|2991.81
12:29:29|2991.8
12:29:30|2991.8
12:29:31|2991.8
12:29:32|2991.81
12:29:32|2991.8
12:29:33|2991.61
12:29:35|2991.61
12:29:35|2991.43
12:29:36|2991.42
12:29:37|2991.42
12:29:38|2991.43
12:29:40|2991.43
12:29:41|2991.42
12:29:42|2991.32
12:29:43|2991.33
12:29:45|2991.33
12:29:46|2991.29
12:29:48|2991.29
12:29:48|2991.28
12:29:49|2991.29
12:29:51|2991.28
12:29:51|2991.28
12:29:53|2991.28
12:29:54|2991.29
12:29:54|2991.25
12:29:56|2991.17
12:29:57|2991.16
12:29:57|2991.16
12:29:58|2991.16
12:29:59|2991.09
12:30:02|2991.1
12:30:03|2991.1
12:30:03|2991.1
12:30:04|2991.1
12:30:06|2991.
12:30:06|2990.72
12:30:07|2990.62
12:30:08|2990.62
12:30:09|2990.62
12:30:10|2990.62
12:30:11|2991.8
12:30:12|2991.8
12:30:13|2991.8
12:30:14|2992.36
12:30:15|2992.36
12:30:16|2992.37
12:30:17|2992.37
12:30:18|2992.37
12:30:19|2992.36
12:30:20|2992.36
12:30:21|2992.36
12:30:22|2992.36
12:30:23|2992.2
12:30:24|2992.
12:30:25|2991.8
12:30:26|2991.81
12:30:27|2991.8
12:30:28|2991.48
12:30:29|2991.44
12:30:30|2991.44
12:30:31|2991.44
12:30:32|2991.45
12:30:33|2991.45
12:30:34|2991.43
12:30:35|2991.3
12:30:36|2991.3
12:30:37|2991.6
12:30:38|2991.6
12:30:39|2991.6
12:30:40|2991.6
12:30:41|2991.63
12:30:43|2991.64
12:30:45|2991.36
12:30:46|2991.35
12:30:47|2991.36
12:30:47|2991.36
12:30:48|2991.36
12:30:50|2991.38
12:30:51|2991.48
12:30:51|2991.3
12:30:53|2991.3
12:30:54|2991.3
12:30:55|2991.29
12:30:56|2991.3
12:30:56|2991.29
12:30:57|2991.29
12:30:58|2991.36
12:30:59|2991.35
12:31:01|2991.36
12:31:02|2991.39
12:31:03|2991.79
12:31:03|2991.88
12:31:05|2991.98
12:31:06|2992.13
12:31:07|2992.13
12:31:08|2992.29
12:31:08|2992.51
12:31:10|2992.58
12:31:11|2993.34
12:31:11|2993.34
12:31:13|2992.9
12:31:13|2992.82
12:31:15|2992.83
12:31:16|2992.83
12:31:16|2992.82
12:31:18|2992.81
12:31:18|2992.27
12:31:20|2992.23
12:31:21|2992.23
12:31:22|2992.22
12:31:22|2992.23
12:31:24|2992.22
12:31:24|2992.23
12:31:26|2992.23
12:31:26|2992.22
12:31:27|2992.12
12:31:29|2992.01
12:31:29|2991.71
12:31:31|2991.7
12:31:31|2991.7
12:31:34|2991.54
12:31:34|2991.55
12:31:36|2991.7
12:31:36|2992.19
12:31:37|2992.19
12:31:38|2991.86
12:31:40|2991.86
12:31:41|2991.86
12:31:41|2991.86
12:31:43|2991.77
12:31:44|2991.35
12:31:45|2991.16
12:31:46|2990.8
12:31:47|2990.74
12:31:49|2990.57
12:31:49|2990.56
12:31:50|2990.56
12:31:51|2990.55
12:31:53|2990.46
12:31:53|2990.42
12:31:54|2990.41
12:31:55|2990.41
12:31:56|2990.41
12:31:57|2990.41
12:31:59|2990.42
12:32:00|2990.41
12:32:01|2990.41
12:32:02|2990.25
12:32:03|2990.25
12:32:04|2990.24
12:32:05|2990.25
12:32:06|2990.25
12:32:07|2990.24
12:32:08|2990.25
12:32:09|2990.25
12:32:10|2990.25
12:32:11|2990.54
12:32:12|2990.55
12:32:13|2990.54
12:32:14|2990.55
12:32:15|2990.54
12:32:16|2990.55
12:32:17|2990.55
12:32:18|2990.33
12:32:19|2990.32
12:32:20|2990.32
12:32:21|2990.32
12:32:22|2989.83
12:32:23|2990.
12:32:24|2990.03
12:32:25|2989.85
12:32:26|2989.84
12:32:27|2989.84
12:32:28|2989.85
12:32:30|2989.85
12:32:30|2989.83
12:32:31|2989.38
12:32:32|2989.17
12:32:33|2989.15
12:32:34|2989.14
12:32:35|2988.55
12:32:36|2988.55
12:32:38|2988.54
12:32:38|2988.54
12:32:40|2988.29
12:32:40|2988.95
12:32:41|2988.72
12:32:42|2988.14
12:32:43|2987.72
12:32:45|2987.72
12:32:47|2987.73
12:32:48|2988.2
12:32:49|2987.8
12:32:50|2987.77
12:32:51|2987.78
12:32:52|2988.
12:32:53|2987.47
12:32:54|2987.48
12:32:55|2987.77
12:32:56|2987.77
12:32:57|2987.77
12:32:58|2987.77
12:32:59|2987.76
12:33:00|2987.77
12:33:01|2987.76
12:33:02|2987.22
12:33:03|2986.85
12:33:04|2986.84
12:33:05|2986.47
12:33:06|2986.66
12:33:07|2987.
12:33:08|2987.
12:33:10|2986.61
12:33:10|2986.61
12:33:11|2985.99
12:33:12|2985.57
12:33:13|2985.2
12:33:14|2985.3
12:33:15|2985.73
12:33:16|2986.6
12:33:17|2984.8
12:33:19|2984.34
12:33:20|2984.34
12:33:21|2984.35
12:33:21|2984.35
12:33:23|2984.59
12:33:24|2984.59
12:33:25|2984.4
12:33:25|2984.41
12:33:27|2984.11
12:33:28|2983.97
12:33:29|2983.98
12:33:30|2983.99
12:33:30|2984.
12:33:32|2983.76
12:33:33|2983.63
12:33:33|2983.3
12:33:34|2983.96
12:33:36|2984.2
12:33:36|2984.11
12:33:38|2984.1
12:33:38|2983.61
12:33:40|2983.6
12:33:41|2983.6
12:33:42|2983.61
12:33:43|2983.6
12:33:43|2984.2
12:33:45|2984.19
12:33:45|2984.18
12:33:47|2984.14
12:33:48|2984.04
12:33:49|2984.03
12:33:50|2984.03
12:33:51|2983.83
12:33:52|2983.82
12:33:53|2983.62
12:33:54|2983.12
12:33:55|2982.13
12:33:56|2981.81
12:33:57|2981.6
12:33:58|2981.6
12:33:59|2981.59
12:34:00|2981.6
12:34:01|2981.05
12:34:02|2981.
12:34:03|2981.19
12:34:04|2981.33
12:34:05|2981.42
12:34:06|2981.51
12:34:07|2981.52
12:34:08|2981.51
12:34:09|2981.53
12:34:10|2981.6
12:34:11|2982.49
12:34:12|2982.93
12:34:13|2983.59
12:34:14|2983.6
12:34:15|2986.19
12:34:16|2985.19
12:34:17|2986.03
12:34:18|2986.39
12:34:19|2985.26
12:34:20|2984.9
12:34:21|2984.9
12:34:22|2984.84
12:34:24|2985.2
12:34:24|2985.94
12:34:25|2985.83
12:34:26|2986.08
12:34:27|2984.67
12:34:28|2984.11
12:34:29|2983.84
12:34:30|2983.08
12:34:31|2982.69
12:34:32|2983.15
12:34:33|2983.62
12:34:35|2984.42
12:34:36|2984.8
12:34:37|2984.81
12:34:38|2984.81
12:34:38|2984.63
12:34:40|2984.64
12:34:41|2984.76
12:34:42|2985.08
12:34:43|2985.29
12:34:44|2985.28
12:34:45|2985.29
12:34:46|2985.28
12:34:47|2985.28
12:34:49|2985.58
12:34:50|2986.22
12:34:51|2986.53
12:34:52|2985.6
12:34:53|2985.43
12:34:54|2985.28
12:34:54|2985.24
12:34:55|2984.87
12:34:56|2984.97
12:34:58|2985.4
12:34:59|2985.4
12:35:00|2985.59
12:35:01|2985.9
12:35:02|2985.99
12:35:03|2985.99
12:35:04|2985.7
12:35:05|2985.09
12:35:06|2984.71
12:35:07|2984.25
12:35:08|2983.85
12:35:09|2983.47
12:35:10|2983.8
12:35:11|2983.21
12:35:12|2982.82
12:35:13|2982.7
12:35:14|2982.87
12:35:15|2982.86
12:35:16|2982.87
12:35:17|2982.87
12:35:18|2983.73
12:35:19|2983.73
12:35:20|2984.33
12:35:21|2983.78
12:35:22|2983.72
12:35:23|2983.46
12:35:24|2982.84
12:35:25|2982.69
12:35:27|2982.69
12:35:27|2982.21
12:35:28|2982.22
12:35:29|2982.21
12:35:30|2982.01
12:35:31|2982.
12:35:32|2982.05
12:35:33|2982.39
12:35:34|2982.49
12:35:35|2982.5
12:35:36|2982.65
12:35:37|2982.82
12:35:40|2982.81
12:35:41|2982.05
12:35:42|2981.45
12:35:43|2980.84
12:35:44|2981.17
12:35:45|2981.59
12:35:47|2981.6
12:35:47|2981.42
12:35:48|2981.11
12:35:50|2981.01
12:35:51|2980.41
12:35:51|2980.39
12:35:52|2980.4
12:35:54|2980.22
12:35:55|2980.17
12:35:56|2979.73
12:35:56|2979.71
12:35:58|2979.82
12:35:59|2979.44
12:36:00|2979.58
12:36:02|2979.37
12:36:02|2979.2
12:36:03|2978.58
12:36:05|2978.58
12:36:05|2978.58
12:36:06|2978.58
12:36:08|2978.6
12:36:08|2978.6
12:36:10|2978.6
12:36:11|2978.6
12:36:12|2979.
12:36:12|2979.99
12:36:13|2980.
12:36:15|2980.
12:36:15|2979.6
12:36:16|2978.95
12:36:17|2978.95
12:36:18|2978.8
12:36:19|2978.8
12:36:20|2978.79
12:36:21|2978.8
12:36:22|2978.8
12:36:23|2978.79
12:36:25|2978.36
12:36:26|2978.03
12:36:26|2978.41
12:36:27|2978.79
12:36:28|2978.95
12:36:29|2979.39
12:36:30|2979.39
12:36:31|2978.81
12:36:32|2978.41
12:36:33|2978.41
12:36:34|2978.4
12:36:35|2978.41
12:36:36|2978.77
12:36:37|2978.77
12:36:38|2978.76
12:36:40|2978.55
12:36:40|2978.28
12:36:41|2978.28
12:36:42|2978.75
12:36:43|2978.94
12:36:44|2979.39
12:36:45|2979.39
12:36:46|2979.38
12:36:47|2979.06
12:36:48|2979.07
12:36:50|2979.59
12:36:51|2979.39
12:36:52|2979.23
12:36:53|2978.92
12:36:54|2978.91
12:36:56|2978.92
12:36:57|2979.09
12:36:57|2979.19
12:36:59|2979.19
12:36:59|2979.2
12:37:01|2979.2
12:37:01|2979.19
12:37:03|2979.09
12:37:04|2979.09
12:37:05|2978.64
12:37:06|2978.61
12:37:06|2978.61
12:37:07|2978.41
12:37:08|2978.41
12:37:10|2978.4
12:37:11|2978.39
12:37:12|2977.97
12:37:12|2977.96
12:37:14|2977.71
12:37:15|2977.23
12:37:16|2977.39
12:37:17|2977.46
12:37:17|2977.01
12:37:19|2977.01
12:37:20|2976.81
12:37:21|2976.62
12:37:22|2976.51
12:37:23|2977.35
12:37:24|2977.73
12:37:25|2977.77
12:37:26|2977.59
12:37:27|2977.14
12:37:28|2977.55
12:37:29|2978.09
12:37:30|2978.09
12:37:31|2978.1
12:37:32|2978.19
12:37:33|2978.52
12:37:34|2979.07
12:37:35|2979.88
12:37:36|2979.93
12:37:37|2980.51
12:37:38|2980.71
12:37:39|2980.72
12:37:40|2980.72
12:37:41|2980.73
12:37:42|2980.8
12:37:43|2980.79
12:37:44|2980.8
12:37:45|2980.79
12:37:46|2981.2
12:37:47|2981.25
12:37:48|2980.79
12:37:49|2980.79
12:37:51|2981.01
12:37:52|2980.93
12:37:54|2981.04
12:37:55|2981.09
12:37:56|2981.12
12:37:56|2981.79
12:37:58|2981.11
12:37:59|2981.41
12:37:59|2981.76
12:38:01|2981.86
12:38:01|2981.59
12:38:02|2981.95
12:38:04|2981.94
12:38:05|2981.72
12:38:07|2981.72
12:38:08|2981.71
12:38:08|2981.72
12:38:09|2981.82
12:38:10|2981.94
12:38:11|2981.94
12:38:13|2981.
12:38:13|2980.01
12:38:15|2980.01
12:38:16|2979.8
12:38:17|2979.8
12:38:18|2979.79
12:38:19|2978.92
12:38:20|2978.93
12:38:21|2978.92
12:38:22|2978.91
12:38:23|2979.41
12:38:24|2979.59
12:38:25|2979.6
12:38:26|2979.6
12:38:27|2979.69
12:38:28|2979.9
12:38:29|2980.42
12:38:30|2980.61
12:38:31|2980.76
12:38:32|2980.75
12:38:33|2980.76
12:38:34|2980.76
12:38:35|2980.75
12:38:36|2980.76
12:38:37|2980.48
12:38:38|2980.12
12:38:39|2980.
12:38:40|2980.01
12:38:41|2980.
12:38:42|2980.
12:38:43|2980.17
12:38:44|2980.39
12:38:45|2980.4
12:38:46|2980.4
12:38:47|2980.4
12:38:48|2981.
12:38:49|2981.38
12:38:50|2981.58
12:38:51|2981.38
12:38:52|2981.38
12:38:54|2981.38
12:38:55|2981.39
12:38:57|2981.08
12:38:57|2981.24
12:38:58|2981.24
12:38:59|2981.24
12:39:01|2981.25
12:39:02|2981.25
12:39:03|2981.24
12:39:04|2981.25
12:39:05|2981.01
12:39:06|2981.24
12:39:07|2981.25
12:39:08|2981.24
12:39:09|2981.13
12:39:10|2981.14
12:39:11|2981.22
12:39:12|2981.37
12:39:13|2981.56
12:39:14|2981.4
12:39:15|2980.98
12:39:16|2980.86
12:39:17|2980.45
12:39:18|2980.47
12:39:19|2980.69
12:39:20|2980.68
12:39:21|2981.
12:39:22|2980.85
12:39:23|2980.69
12:39:24|2980.46
12:39:25|2980.08
12:39:26|2980.07
12:39:27|2979.41
12:39:28|2979.4
12:39:29|2979.41
12:39:30|2979.6
12:39:31|2979.6
12:39:32|2979.6
12:39:33|2979.6
12:39:34|2979.89
12:39:35|2979.92
12:39:36|2980.
12:39:37|2980.
12:39:38|2979.69
12:39:39|2979.72
12:39:41|2979.54
12:39:41|2979.54
12:39:42|2979.6
12:39:43|2979.7
12:39:44|2979.39
12:39:45|2979.3
12:39:46|2979.31
12:39:47|2979.31
12:39:48|2979.3
12:39:49|2979.3
12:39:50|2979.31
12:39:52|2979.55
12:39:54|2979.79
12:39:54|2979.79
12:39:56|2979.78
12:39:56|2979.78
12:39:58|2979.78
12:39:58|2979.78
12:39:59|2979.98
12:40:00|2979.98
12:40:02|2979.99
12:40:03|2979.98
12:40:04|2979.98
12:40:04|2979.64
12:40:05|2979.61
12:40:07|2979.61
12:40:08|2979.62
12:40:09|2979.62
12:40:09|2980.
12:40:11|2979.99
12:40:11|2975.96
12:40:12|2976.54
12:40:14|2976.17
12:40:15|2976.88
12:40:16|2976.62
12:40:17|2976.44
12:40:18|2975.81
12:40:19|2975.8
12:40:20|2975.99
12:40:21|2975.99
12:40:22|2976.36
12:40:23|2976.35
12:40:24|2976.01
12:40:25|2976.6
12:40:26|2977.63
12:40:27|2977.65
12:40:28|2977.66
12:40:29|2977.65
12:40:30|2977.79
12:40:31|2978.03
12:40:32|2977.18
12:40:33|2977.
12:40:34|2976.41
12:40:35|2976.6
12:40:36|2976.26
12:40:37|2976.26
12:40:38|2976.07
12:40:39|2976.32
12:40:40|2975.61
12:40:41|2975.61
12:40:42|2975.6
12:40:43|2975.61
12:40:44|2975.21
12:40:46|2975.6
12:40:46|2975.91
12:40:47|2976.02
12:40:48|2976.02
12:40:49|2976.26
12:40:50|2976.39
12:40:52|2976.7
12:40:53|2977.43
12:40:53|2976.01
12:40:55|2976.01
12:40:56|2975.8
12:40:57|2975.85
12:40:58|2976.23
12:40:59|2976.55
12:41:00|2976.56
12:41:01|2976.25
12:41:02|2975.37
12:41:04|2975.49
12:41:05|2976.
12:41:06|2976.2
12:41:07|2976.52
12:41:07|2976.51
12:41:09|2976.6
12:41:10|2976.32
12:41:10|2976.01
12:41:12|2976.01
12:41:13|2977.35
12:41:14|2977.34
12:41:15|2978.
12:41:15|2978.09
12:41:17|2978.24
12:41:18|2978.54
12:41:19|2978.71
12:41:19|2978.98
12:41:21|2979.13
12:41:21|2979.39
12:41:23|2979.4
12:41:23|2979.22
12:41:25|2979.22
12:41:26|2979.4
12:41:27|2979.4
12:41:28|2979.23
12:41:29|2979.23
12:41:30|2979.02
12:41:31|2979.22
12:41:32|2979.26
12:41:33|2979.26
12:41:35|2979.26
12:41:36|2979.26
12:41:36|2978.81
12:41:37|2978.81
12:41:38|2978.81
12:41:39|2978.81
12:41:40|2978.81
12:41:41|2978.81
12:41:43|2978.23
12:41:43|2978.19
12:41:44|2978.18
12:41:45|2978.18
12:41:46|2978.1
12:41:47|2978.1
12:41:48|2977.94
12:41:49|2977.65
12:41:50|2976.86
12:41:51|2976.85
12:41:52|2976.86
12:41:54|2976.85
12:41:55|2976.86
12:41:56|2976.86
12:41:58|2977.06
12:41:59|2977.19
12:42:00|2977.2
12:42:01|2976.72
12:42:02|2976.67
12:42:02|2976.69
12:42:04|2976.7
12:42:05|2976.47
12:42:06|2976.
12:42:07|2975.56
12:42:08|2975.56
12:42:09|2975.55
12:42:10|2975.56
12:42:11|2975.56
12:42:13|2975.56
12:42:14|2975.
12:42:15|2974.63
12:42:16|2974.79
12:42:17|2974.21
12:42:18|2974.25
12:42:19|2974.38
12:42:20|2974.42
12:42:21|2974.42
12:42:22|2974.18
12:42:23|2974.17
12:42:24|2974.19
12:42:25|2974.59
12:42:26|2974.3
12:42:27|2974.05
12:42:28|2974.03
12:42:29|2973.31
12:42:30|2973.52
12:42:31|2973.89
12:42:32|2974.02
12:42:33|2974.39
12:42:34|2974.39
12:42:35|2974.4
12:42:36|2974.39
12:42:37|2974.2
12:42:38|2973.92
12:42:39|2973.92
12:42:40|2973.92
12:42:41|2973.92
12:42:42|2973.92
12:42:43|2974.03
12:42:44|2974.03
12:42:45|2973.19
12:42:46|2973.01
12:42:47|2973.
12:42:48|2972.21
12:42:49|2971.
12:42:50|2971.4
12:42:51|2971.58
12:42:52|2972.
12:42:53|2972.2
12:42:54|2972.29
12:42:55|2972.3
12:42:56|2972.38
12:42:57|2972.75
12:42:58|2973.4
12:42:59|2973.51
12:43:00|2973.7
12:43:02|2974.35
12:43:03|2974.71
12:43:04|2975.17
12:43:05|2975.18
12:43:06|2975.18
12:43:07|2975.41
12:43:08|2975.84
12:43:09|2975.98
12:43:10|2975.98
12:43:12|2975.99
12:43:12|2975.99
12:43:13|2976.29
12:43:14|2976.5
12:43:16|2976.96
12:43:16|2977.07
12:43:18|2977.06
12:43:18|2977.07
12:43:19|2977.14
12:43:21|2977.15
12:43:22|2977.15
12:43:23|2977.14
12:43:24|2977.08
12:43:25|2977.33
12:43:26|2977.54
12:43:27|2977.6
12:43:28|2977.41
12:43:29|2977.42
12:43:30|2977.42
12:43:31|2977.42
12:43:32|2977.42
12:43:33|2977.67
12:43:34|2977.67
12:43:35|2977.77
12:43:36|2977.8
12:43:37|2977.68
12:43:38|2977.67
12:43:39|2977.41
12:43:40|2977.74
12:43:41|2977.42
12:43:42|2977.42
12:43:43|2977.23
12:43:44|2977.24
12:43:45|2977.24
12:43:46|2976.41
12:43:47|2976.41
12:43:49|2976.4
12:43:50|2976.41
12:43:50|2976.79
12:43:51|2976.79
12:43:52|2976.84
12:43:54|2977.89
12:43:54|2978.18
12:43:56|2977.7
12:43:57|2977.69
12:43:58|2977.61
12:43:59|2977.61
12:44:00|2978.11
12:44:01|2978.11
12:44:03|2978.12
12:44:03|2978.28
12:44:04|2978.52
12:44:05|2978.52
12:44:07|2978.54
12:44:08|2979.18
12:44:09|2980.79
12:44:09|2979.
12:44:11|2978.85
12:44:12|2978.37
12:44:13|2978.11
12:44:14|2978.11
12:44:15|2978.11
12:44:17|2979.49
12:44:18|2978.22
12:44:19|2978.22
12:44:19|2977.58
12:44:21|2977.02
12:44:22|2976.79
12:44:23|2976.79
12:44:25|2976.69
12:44:25|2976.7
12:44:26|2976.7
12:44:27|2976.7
12:44:28|2976.7
12:44:29|2977.08
12:44:30|2977.22
12:44:31|2977.29
12:44:32|2977.43
12:44:33|2977.75
12:44:34|2977.86
12:44:35|2977.89
12:44:36|2977.89
12:44:38|2977.99
12:44:38|2977.99
12:44:39|2977.99
12:44:40|2977.98
12:44:41|2977.99
12:44:43|2978.
12:44:43|2978.1
12:44:44|2977.76
12:44:45|2977.48
12:44:46|2977.48
12:44:47|2977.48
12:44:48|2977.16
12:44:49|2977.15
12:44:51|2976.89
12:44:51|2976.51
12:44:53|2976.21
12:44:53|2976.02
12:44:55|2975.58
12:44:55|2975.58
12:44:57|2975.83
12:44:58|2976.28
12:44:59|2976.27
12:45:00|2976.53
12:45:01|2976.96
12:45:02|2977.2
12:45:03|2977.29
12:45:04|2976.03
12:45:05|2975.48
12:45:06|2975.48
12:45:07|2976.04
12:45:09|2976.07
12:45:10|2976.09
12:45:10|2976.01
12:45:11|2976.33
12:45:12|2976.11
12:45:13|2975.47
12:45:14|2975.47
12:45:16|2975.48
12:45:16|2975.18
12:45:17|2975.19
12:45:18|2973.55
12:45:19|2973.56
12:45:20|2973.93
12:45:21|2973.41
12:45:23|2972.78
12:45:23|2972.57
12:45:25|2972.5
12:45:25|2972.8
12:45:26|2973.54
12:45:27|2973.75
12:45:28|2973.79
12:45:29|2973.95
12:45:30|2974.2
12:45:31|2974.2
12:45:32|2974.2
12:45:33|2974.38
12:45:35|2974.6
12:45:35|2974.41
12:45:36|2974.4
12:45:38|2974.74
12:45:38|2974.96
12:45:39|2974.96
12:45:40|2974.75
12:45:42|2974.2
12:45:42|2973.36
12:45:44|2973.37
12:45:45|2973.72
12:45:46|2973.83
12:45:47|2973.83
12:45:48|2973.83
12:45:49|2973.83
12:45:49|2973.82
12:45:51|2974.35
12:45:52|2974.35
12:45:53|2974.35
12:45:54|2974.34
12:45:55|2974.35
12:45:55|2974.54
12:45:57|2974.54
12:45:58|2973.93
12:46:00|2973.84
12:46:01|2973.85
12:46:02|2973.62
12:46:02|2973.62
12:46:03|2973.62
12:46:05|2973.79
12:46:06|2973.41
12:46:07|2972.62
12:46:08|2972.62
12:46:09|2972.61
12:46:10|2972.51
12:46:11|2972.38
12:46:12|2972.02
12:46:14|2972.02
12:46:14|2972.02
12:46:15|2972.42
12:46:16|2972.78
12:46:17|2972.92
12:46:19|2972.99
12:46:20|2973.
12:46:21|2972.8
12:46:21|2972.39
12:46:22|2972.4
12:46:23|2972.39
12:46:24|2972.39
12:46:25|2972.4
12:46:26|2972.78
12:46:28|2973.25
12:46:28|2973.39
12:46:29|2973.59
12:46:30|2973.79
12:46:32|2973.93
12:46:33|2974.
12:46:33|2974.12
12:46:34|2974.12
12:46:35|2974.14
12:46:37|2974.28
12:46:37|2974.91
12:46:38|2974.91
12:46:40|2974.91
12:46:40|2975.08
12:46:42|2975.39
12:46:42|2975.59
12:46:43|2975.71
12:46:44|2975.79
12:46:45|2975.8
12:46:46|2974.83
12:46:47|2974.82
12:46:49|2972.81
12:46:49|2972.86
12:46:50|2972.81
12:46:51|2972.8
12:46:52|2972.81
12:46:54|2972.81
12:46:54|2972.81
12:46:55|2972.62
12:46:56|2972.45
12:46:57|2972.44
12:46:58|2972.16
12:47:00|2972.15
12:47:01|2972.15
12:47:01|2972.16
12:47:03|2972.58
12:47:04|2972.76
12:47:04|2973.
12:47:06|2973.05
12:47:06|2973.06
12:47:08|2972.67
12:47:09|2972.79
12:47:10|2973.21
12:47:11|2973.57
12:47:12|2973.57
12:47:13|2973.81
12:47:14|2974.15
12:47:15|2974.39
12:47:16|2974.79
12:47:17|2974.79
12:47:18|2974.8
12:47:19|2974.8
12:47:20|2974.83
12:47:21|2974.99
12:47:23|2975.31
12:47:24|2975.31
12:47:25|2975.31
12:47:25|2975.22
12:47:27|2975.05
12:47:28|2975.05
12:47:29|2975.05
12:47:30|2975.06
12:47:31|2975.06
12:47:32|2975.56
12:47:33|2975.55
12:47:34|2975.56
12:47:35|2975.55
12:47:35|2975.34
12:47:36|2975.34
12:47:38|2975.33
12:47:39|2975.33
12:47:39|2975.17
12:47:42|2975.01
12:47:42|2975.
12:47:43|2974.99
12:47:44|2975.2
12:47:45|2975.19
12:47:47|2975.3
12:47:47|2975.3
12:47:49|2975.3
12:47:49|2975.29
12:47:50|2975.3
12:47:51|2975.3
12:47:53|2975.5
12:47:53|2975.49
12:47:54|2975.5
12:47:56|2976.23
12:47:56|2976.54
12:47:58|2976.75
12:47:58|2976.75
12:47:59|2976.75
12:48:01|2976.74
12:48:02|2976.75
12:48:03|2977.19
12:48:04|2977.19
12:48:05|2976.81
12:48:06|2976.81
12:48:08|2976.81
12:48:08|2976.8
12:48:10|2976.8
12:48:11|2976.81
12:48:12|2977.
12:48:13|2977.39
12:48:14|2977.38
12:48:15|2976.82
12:48:16|2975.78
12:48:17|2975.15
12:48:19|2975.34
12:48:19|2975.46
12:48:20|2975.89
12:48:21|2975.87
12:48:23|2976.34
12:48:24|2976.82
12:48:25|2976.82
12:48:25|2976.74
12:48:27|2976.6
12:48:27|2976.59
12:48:28|2976.6
12:48:30|2976.56
12:48:30|2976.41
12:48:32|2976.41
12:48:33|2976.51
12:48:33|2976.76
12:48:34|2977.08
12:48:36|2977.26
12:48:37|2977.5
12:48:37|2977.6
12:48:39|2977.69
12:48:40|2977.94
12:48:41|2978.19
12:48:42|2978.19
12:48:43|2978.35
12:48:43|2978.52
12:48:45|2978.52
12:48:45|2978.52
12:48:47|2978.52
12:48:48|2978.53
12:48:49|2978.53
12:48:50|2978.7
12:48:52|2978.71
12:48:52|2978.79
12:48:54|2978.21
12:48:55|2978.2
12:48:55|2978.21
12:48:57|2978.2
12:48:58|2978.2
12:48:59|2978.03
12:49:00|2978.02
12:49:02|2977.91
12:49:03|2978.23
12:49:05|2978.23
12:49:06|2978.53
12:49:07|2978.6
12:49:08|2978.65
12:49:09|2978.79
12:49:10|2979.2
12:49:11|2979.19
12:49:13|2979.19
12:49:14|2979.2
12:49:14|2979.2
12:49:15|2978.66
12:49:16|2978.66
12:49:17|2978.66
12:49:19|2978.22
12:49:20|2978.21
12:49:21|2978.22
12:49:21|2978.37
12:49:22|2978.39
12:49:23|2978.53
12:49:24|2978.81
12:49:26|2978.71
12:49:27|2978.93
12:49:27|2978.94
12:49:28|2979.12
12:49:29|2979.12
12:49:30|2979.12
12:49:31|2979.12
12:49:32|2979.12
12:49:34|2979.97
12:49:34|2980.
12:49:36|2980.01
12:49:37|2980.01
12:49:38|2980.
12:49:38|2980.4
12:49:40|2980.39
12:49:41|2980.4
12:49:41|2980.4
12:49:43|2979.95
12:49:43|2979.94
12:49:45|2979.95
12:49:45|2979.99
12:49:47|2979.99
12:49:47|2980.
12:49:48|2980.32
12:49:50|2979.95
12:49:52|2979.76
12:49:53|2979.81
12:49:54|2979.96
12:49:55|2980.16
12:49:55|2980.15
12:49:57|2980.15
12:49:58|2980.15
12:49:58|2980.16
12:50:00|2980.37
12:50:01|2980.38
12:50:02|2980.37
12:50:04|2980.37
12:50:04|2980.38
12:50:06|2980.38
12:50:07|2980.37
12:50:07|2980.37
12:50:09|2980.38
12:50:10|2979.19
12:50:11|2979.12
12:50:11|2979.12
12:50:13|2979.11
12:50:14|2979.11
12:50:15|2979.12
12:50:16|2979.08
12:50:17|2978.67
12:50:18|2978.66
12:50:19|2978.42
12:50:20|2978.01
12:50:21|2978.27
12:50:22|2978.39
12:50:23|2978.64
12:50:24|2978.93
12:50:25|2979.23
12:50:26|2980.4
12:50:27|2980.4
12:50:28|2979.95
12:50:29|2979.61
12:50:30|2979.61
12:50:31|2979.71
12:50:32|2979.88
12:50:33|2979.66
12:50:34|2979.11
12:50:35|2978.81
12:50:36|2978.95
12:50:37|2978.95
12:50:38|2978.95
12:50:39|2978.95
12:50:40|2978.81
12:50:41|2978.41
12:50:42|2978.41
12:50:43|2978.22
12:50:44|2978.21
12:50:45|2978.38
12:50:46|2978.6
12:50:47|2978.6
12:50:48|2978.6
12:50:49|2978.94
12:50:50|2978.94
12:50:51|2978.93
12:50:52|2978.93
12:50:53|2978.93
12:50:54|2978.93
12:50:55|2979.45
12:50:56|2979.78
12:50:58|2979.79
12:50:58|2979.69
12:51:00|2979.7
12:51:01|2979.69
12:51:03|2979.79
12:51:04|2979.69
12:51:04|2979.65
12:51:05|2979.19
12:51:06|2978.64
12:51:07|2978.04
12:51:08|2978.01
12:51:10|2977.66
12:51:10|2977.89
12:51:12|2977.89
12:51:13|2977.9
12:51:15|2977.9
12:51:15|2977.9
12:51:16|2977.9
12:51:17|2977.89
12:51:18|2977.9
12:51:20|2977.9
12:51:20|2978.
12:51:21|2978.44
12:51:23|2978.6
12:51:23|2979.04
12:51:24|2979.04
12:51:25|2979.05
12:51:27|2979.64
12:51:27|2979.65
12:51:28|2979.65
12:51:30|2979.66
12:51:30|2979.43
12:51:32|2979.42
12:51:32|2979.41
12:51:34|2979.48
12:51:35|2979.58
12:51:36|2979.27
12:51:36|2979.2
12:51:38|2979.2
12:51:39|2979.2
12:51:39|2979.19
12:51:40|2979.19
12:51:41|2979.2
12:51:42|2979.19
12:51:43|2979.05
12:51:44|2979.05
12:51:46|2979.05
12:51:47|2979.05
12:51:48|2979.05
12:51:49|2979.47
12:51:50|2979.5
12:51:51|2979.6
12:51:52|2979.6
12:51:53|2979.52
12:51:54|2979.53
12:51:55|2979.53
12:51:56|2979.53
12:51:57|2979.72
12:51:58|2979.72
12:51:59|2979.72
12:52:00|2979.72
12:52:01|2979.73
12:52:02|2979.73
12:52:03|2979.73
12:52:04|2979.69
12:52:06|2979.47
12:52:07|2979.48
12:52:08|2979.66
12:52:09|2979.66
12:52:10|2979.66
12:52:12|2979.67
12:52:12|2979.66
12:52:13|2979.73
12:52:14|2979.73
12:52:16|2979.72
12:52:17|2979.73
12:52:18|2979.96
12:52:19|2979.96
12:52:20|2979.97
12:52:21|2979.97
12:52:21|2979.97
12:52:23|2979.97
12:52:24|2980.32
12:52:25|2980.32
12:52:26|2980.41
12:52:27|2980.59
12:52:28|2980.59
12:52:29|2980.59
12:52:30|2980.59
12:52:31|2980.59
12:52:32|2980.6
12:52:33|2980.6
12:52:34|2980.6
12:52:35|2980.6
12:52:36|2980.6
12:52:37|2980.59
12:52:38|2980.6
12:52:39|2980.59
12:52:40|2980.6
12:52:42|2980.98
12:52:43|2980.97
12:52:44|2980.97
12:52:45|2980.97
12:52:46|2980.84
12:52:47|2980.84
12:52:48|2980.84
12:52:49|2980.84
12:52:50|2980.84
12:52:51|2980.81
12:52:53|2980.8
12:52:53|2980.6
12:52:54|2980.3
12:52:55|2980.31
12:52:56|2980.31
12:52:57|2980.3
12:52:58|2980.3
12:52:59|2980.31
12:53:00|2979.74
12:53:01|2979.34
12:53:02|2979.06
12:53:03|2979.06
12:53:05|2979.5
12:53:06|2979.5
12:53:08|2979.29
12:53:09|2979.29
12:53:09|2979.28
12:53:10|2979.49
12:53:12|2979.49
12:53:13|2979.48
12:53:13|2979.37
12:53:14|2979.36
12:53:16|2979.36
12:53:17|2979.36
12:53:17|2979.48
12:53:19|2979.49
12:53:19|2979.49
12:53:21|2979.49
12:53:22|2979.41
12:53:23|2979.4
12:53:23|2979.4
12:53:26|2979.37
12:53:26|2979.37
12:53:27|2979.36
12:53:28|2979.15
12:53:29|2979.15
12:53:30|2979.16
12:53:31|2979.16
12:53:32|2979.16
12:53:34|2979.36
12:53:34|2979.46
12:53:36|2979.47
12:53:36|2979.48
12:53:38|2979.48
12:53:38|2979.48
12:53:40|2979.48
12:53:40|2979.48
12:53:41|2979.48
12:53:42|2979.47
12:53:43|2979.47
12:53:44|2979.48
12:53:45|2979.48
12:53:46|2979.47
12:53:47|2979.47
12:53:48|2979.36
12:53:49|2979.35
12:53:50|2979.35
12:53:51|2979.69
12:53:52|2979.69
12:53:53|2979.69
12:53:54|2979.73
12:53:55|2979.99
12:53:56|2979.99
12:53:57|2979.99
12:53:58|2979.99
12:53:59|2980.
12:54:01|2980.
12:54:01|2979.99
12:54:02|2979.99
12:54:03|2979.99
12:54:05|2980.
12:54:06|2979.99
12:54:07|2980.
12:54:09|2979.99
12:54:09|2980.
12:54:11|2979.99
12:54:11|2980.
12:54:13|2980.
12:54:14|2980.13
12:54:15|2980.13
12:54:16|2980.13
12:54:16|2980.13
12:54:18|2980.18
12:54:19|2980.18
12:54:20|2980.19
12:54:21|2980.18
12:54:22|2980.18
12:54:23|2980.18
12:54:24|2980.18
12:54:25|2980.28
12:54:26|2980.43
12:54:27|2980.43
12:54:28|2980.42
12:54:29|2980.43
12:54:30|2980.43
12:54:31|2980.42
12:54:32|2979.96
12:54:34|2979.
12:54:34|2978.51
12:54:35|2978.72
12:54:37|2979.07
12:54:38|2979.06
12:54:39|2979.07
12:54:39|2979.07
12:54:41|2979.07
12:54:42|2978.98
12:54:42|2978.73
12:54:44|2978.73
12:54:44|2978.73
12:54:45|2978.73
12:54:46|2978.72
12:54:47|2978.73
12:54:49|2978.51
12:54:50|2978.51
12:54:51|2978.5
12:54:52|2978.5
12:54:53|2978.51
12:54:54|2978.78
12:54:55|2978.79
12:54:56|2978.51
12:54:57|2978.51
12:54:58|2978.51
12:54:59|2978.5
12:55:00|2978.33
12:55:01|2977.71
12:55:03|2977.62
12:55:04|2977.57
12:55:06|2977.73
12:55:07|2977.75
12:55:08|2977.75
12:55:09|2977.13
12:55:10|2977.06
12:55:11|2977.06
12:55:12|2977.44
12:55:14|2977.43
12:55:15|2977.
12:55:16|2977.
12:55:17|2976.5
12:55:18|2977.18
12:55:19|2977.52
12:55:20|2977.6
12:55:22|2977.73
12:55:23|2977.11
12:55:24|2976.85
12:55:26|2976.61
12:55:27|2977.
12:55:27|2977.
12:55:29|2977.
12:55:30|2977.
12:55:31|2977.13
12:55:32|2977.4
12:55:33|2977.57
12:55:34|2977.56
12:55:35|2978.35
12:55:36|2978.52
12:55:37|2978.53
12:55:38|2978.53
12:55:39|2978.53
12:55:40|2978.53
12:55:41|2978.52
12:55:42|2979.2
12:55:43|2979.4
12:55:44|2979.39
12:55:45|2979.88
12:55:47|2979.88
12:55:47|2979.88
12:55:49|2979.89
12:55:50|2979.89
12:55:50|2979.9
12:55:51|2979.94
12:55:53|2979.94
12:55:53|2979.94
12:55:55|2979.95
12:55:56|2979.95
12:55:57|2979.95
12:55:58|2979.95
12:55:59|2979.95
12:56:00|2979.95
12:56:01|2979.95
12:56:02|2979.95
12:56:03|2980.54
12:56:03|2980.26
12:56:05|2979.97
12:56:06|2979.97
12:56:07|2980.
12:56:08|2979.99
12:56:09|2979.61
12:56:10|2979.61
12:56:11|2980.
12:56:12|2980.13
12:56:13|2980.13
12:56:14|2980.19
12:56:15|2980.55
12:56:16|2980.55
12:56:17|2980.55
12:56:18|2980.55
12:56:19|2980.55
12:56:20|2980.55
12:56:21|2980.54
12:56:22|2979.65
12:56:23|2979.41
12:56:24|2979.06
12:56:25|2979.05
12:56:26|2979.37
12:56:27|2979.48
12:56:28|2979.48
12:56:29|2979.22
12:56:30|2979.24
12:56:31|2979.64
12:56:32|2979.66
12:56:33|2979.92
12:56:34|2979.73
12:56:35|2979.73
12:56:36|2979.92
12:56:37|2980.13
12:56:38|2980.54
12:56:39|2980.54
12:56:40|2980.53
12:56:41|2980.54
12:56:42|2980.74
12:56:43|2980.59
12:56:44|2980.6
12:56:46|2980.59
12:56:46|2980.59
12:56:48|2980.59
12:56:48|2980.59
12:56:50|2980.59
12:56:51|2980.86
12:56:53|2980.88
12:56:54|2980.88
12:56:54|2980.89
12:56:55|2980.88
12:56:57|2980.89
12:56:57|2980.89
12:56:59|2980.88
12:57:00|2980.89
12:57:01|2980.89
12:57:03|2980.89
12:57:04|2980.89
12:57:05|2980.99
12:57:05|2981.
12:57:07|2981.
12:57:07|2981.18
12:57:09|2981.18
12:57:10|2980.89
12:57:10|2980.88
12:57:11|2980.89
12:57:13|2980.89
12:57:14|2981.05
12:57:15|2981.06
12:57:16|2981.17
12:57:17|2981.17
12:57:18|2981.18
12:57:19|2981.18
12:57:19|2981.18
12:57:21|2981.18
12:57:22|2981.18
12:57:22|2981.18
12:57:24|2981.18
12:57:26|2981.18
12:57:27|2981.18
12:57:27|2981.18
12:57:28|2981.18
12:57:29|2981.18
12:57:31|2981.18
12:57:31|2981.18
12:57:32|2981.17
12:57:34|2981.17
12:57:34|2981.17
12:57:35|2981.58
12:57:36|2981.58
12:57:37|2981.59
12:57:38|2981.58
12:57:39|2981.59
12:57:40|2981.59
12:57:41|2981.59
12:57:42|2981.58
12:57:43|2981.59
12:57:45|2981.58
12:57:46|2981.6
12:57:46|2981.65
12:57:47|2981.79
12:57:48|2981.79
12:57:50|2981.78
12:57:50|2982.
12:57:52|2982.01
12:57:54|2982.01
12:57:54|2982.01
12:57:56|2982.01
12:57:56|2982.23
12:57:58|2982.24
12:57:59|2982.38
12:58:00|2982.4
12:58:01|2982.39
12:58:01|2981.78
12:58:02|2981.78
12:58:03|2981.77
12:58:05|2981.78
12:58:06|2981.77
12:58:07|2981.78
12:58:08|2981.77
12:58:09|2981.78
12:58:10|2981.77
12:58:11|2981.77
12:58:12|2981.78
12:58:14|2981.78
12:58:14|2981.78
12:58:15|2981.78
12:58:16|2982.13
12:58:17|2982.14
12:58:18|2982.13
12:58:19|2982.14
12:58:21|2981.54
12:58:21|2981.53
12:58:23|2981.54
12:58:23|2981.53
12:58:25|2981.54
12:58:25|2981.54
12:58:26|2981.53
12:58:27|2981.37
12:58:29|2980.92
12:58:30|2981.12
12:58:32|2981.13
12:58:32|2981.13
12:58:33|2981.13
12:58:34|2981.13
12:58:35|2981.12
12:58:36|2981.12
12:58:38|2981.12
12:58:38|2981.13
12:58:40|2981.13
12:58:40|2981.13
12:58:42|2981.13
12:58:42|2981.13
12:58:43|2981.13
12:58:44|2981.12
12:58:46|2981.13
12:58:46|2981.13
12:58:48|2981.12
12:58:48|2981.12
12:58:49|2981.13
12:58:50|2981.34
12:58:51|2981.33
12:58:53|2981.34
12:58:54|2981.34
12:58:55|2981.34
12:58:56|2981.33
12:58:57|2981.34
12:58:58|2981.33
12:58:59|2981.33
12:59:00|2981.34
12:59:01|2981.33
12:59:02|2981.33
12:59:04|2981.33
12:59:04|2981.34
12:59:05|2981.33
12:59:07|2981.33
12:59:07|2981.34
12:59:08|2981.33
12:59:10|2981.34
12:59:11|2981.34
12:59:12|2981.34
12:59:13|2981.47
12:59:14|2981.69
12:59:15|2981.7
12:59:16|2981.96
12:59:17|2981.97
12:59:18|2981.77
12:59:19|2981.77
12:59:20|2981.48
12:59:21|2981.37
12:59:22|2981.48
12:59:23|2981.47
12:59:24|2981.59
12:59:25|2981.6
12:59:26|2981.89
12:59:27|2981.89
12:59:28|2981.91
12:59:29|2981.91
12:59:30|2981.91
12:59:31|2981.91
12:59:32|2981.94
12:59:33|2981.94
12:59:34|2981.93
12:59:35|2981.94
12:59:37|2981.94
12:59:38|2981.94
12:59:38|2981.93
12:59:39|2981.93
12:59:41|2981.93
12:59:42|2981.93
12:59:43|2981.94
12:59:43|2981.93
12:59:44|2981.93
12:59:46|2981.93
12:59:47|2981.93
12:59:47|2981.94
12:59:49|2981.99
12:59:49|2981.99
12:59:51|2981.99
12:59:52|2981.99
12:59:53|2982.
12:59:53|2982.1
12:59:56|2982.1
12:59:57|2982.11
12:59:57|2982.1
12:59:58|2982.11
12:59:59|2982.11
13:00:00|2982.1
13:00:02|2982.1
13:00:02|2982.11
13:00:04|2982.1
13:00:04|2982.11
13:00:06|2981.71
13:00:07|2981.41
13:00:08|2981.14
13:00:08|2981.13
13:00:09|2981.12
13:00:10|2981.12
13:00:12|2981.13
13:00:12|2981.39
13:00:14|2981.82
13:00:15|2982.47
13:00:16|2982.41
13:00:17|2982.41
13:00:18|2982.4
13:00:19|2982.41
13:00:20|2982.11
13:00:21|2982.11
13:00:22|2982.11
13:00:23|2982.35
13:00:24|2982.36
13:00:25|2982.54
13:00:26|2982.54
13:00:27|2982.55
13:00:28|2982.55
13:00:29|2982.55
13:00:30|2982.55
13:00:32|2983.09
13:00:32|2983.09
13:00:33|2982.55
13:00:34|2982.
13:00:35|2981.82
13:00:37|2981.82
13:00:38|2981.82
13:00:39|2981.61
13:00:40|2980.8
13:00:41|2980.62
13:00:42|2980.62
13:00:43|2980.63
13:00:44|2979.8
13:00:45|2979.79
13:00:45|2979.79
13:00:46|2979.36
13:00:47|2979.24
13:00:49|2979.22
13:00:50|2979.16
13:00:51|2979.16
13:00:52|2979.16
13:00:52|2979.15
13:00:54|2979.15
13:00:55|2979.58
13:00:55|2979.58
13:00:56|2979.6
13:00:58|2979.59
13:00:59|2979.6
13:01:00|2979.6
13:01:01|2979.64
13:01:03|2979.78
13:01:03|2979.15
13:01:04|2979.15
13:01:06|2979.15
13:01:06|2979.01
13:01:08|2979.01
13:01:08|2979.
13:01:09|2979.01
13:01:11|2979.
13:01:11|2979.
13:01:13|2979.01
13:01:14|2978.63
13:01:15|2978.5
13:01:16|2978.49
13:01:17|2978.49
13:01:18|2978.79
13:01:19|2978.79
13:01:20|2978.79
13:01:21|2979.03
13:01:22|2979.19
13:01:23|2978.79
13:01:24|2978.59
13:01:25|2978.55
13:01:26|2978.56
13:01:27|2978.55
13:01:28|2978.55
13:01:29|2978.8
13:01:30|2979.07
13:01:31|2979.33
13:01:32|2979.4
13:01:33|2979.43
13:01:34|2979.43
13:01:35|2979.43
13:01:36|2979.44
13:01:37|2979.43
13:01:38|2979.43
13:01:39|2979.43
13:01:40|2979.43
13:01:41|2979.44
13:01:42|2979.63
13:01:43|2979.94
13:01:44|2979.94
13:01:45|2979.94
13:01:46|2979.94
13:01:47|2979.93
13:01:48|2979.94
13:01:49|2980.43
13:01:50|2980.58
13:01:51|2981.15
13:01:52|2981.15
13:01:53|2981.22
13:01:55|2981.23
13:01:55|2981.22
13:01:56|2981.33
13:01:57|2981.72
13:01:59|2981.72
13:02:00|2981.72
13:02:01|2981.73
13:02:02|2981.73
13:02:03|2981.73
13:02:04|2981.72
13:02:05|2981.72
13:02:06|2982.39
13:02:07|2982.47
13:02:08|2982.47
13:02:09|2982.47
13:02:10|2982.47
13:02:11|2982.47
13:02:12|2982.58
13:02:13|2982.59
13:02:15|2982.59
13:02:16|2982.58
13:02:17|2982.59
13:02:19|2982.59
13:02:20|2982.58
13:02:21|2982.64
13:02:22|2983.
13:02:23|2983.19
13:02:24|2983.19
13:02:24|2983.19
13:02:26|2983.2
13:02:27|2983.19
13:02:28|2983.19
13:02:29|2983.19
13:02:30|2983.28
13:02:31|2983.28
13:02:32|2983.28
13:02:33|2983.28
13:02:34|2983.28
13:02:35|2983.28
13:02:36|2983.27
13:02:37|2983.28
13:02:39|2983.28
13:02:39|2983.74
13:02:40|2983.74
13:02:42|2983.78
13:02:42|2983.81
13:02:43|2984.
13:02:44|2984.
13:02:46|2984.04
13:02:46|2984.11
13:02:47|2984.1
13:02:48|2984.11
13:02:50|2984.1
13:02:50|2984.11
13:02:52|2984.11
13:02:53|2984.1
13:02:53|2984.1
13:02:54|2984.11
13:02:56|2984.1
13:02:56|2984.1
13:02:57|2984.1
13:02:59|2984.11
13:02:59|2984.11
13:03:01|2983.12
13:03:02|2983.09
13:03:02|2982.9
13:03:04|2982.59
13:03:04|2982.59
13:03:06|2982.98
13:03:06|2982.99
13:03:08|2982.98
13:03:08|2982.98
13:03:10|2982.98
13:03:11|2982.99
13:03:12|2982.98
13:03:13|2982.91
13:03:14|2982.77
13:03:15|2982.78
13:03:17|2982.78
13:03:17|2982.77
13:03:19|2982.8
13:03:20|2982.8
13:03:21|2982.21
13:03:22|2982.2
13:03:23|2982.2
13:03:24|2982.21
13:03:26|2982.
13:03:27|2982.01
13:03:27|2982.
13:03:29|2981.9
13:03:30|2981.9
13:03:32|2981.91
13:03:33|2981.61
13:03:33|2981.6
13:03:35|2981.6
13:03:35|2981.61
13:03:36|2981.77
13:03:38|2981.02
13:03:39|2981.01
13:03:41|2981.01
13:03:41|2981.01
13:03:43|2981.
13:03:43|2981.04
13:03:44|2981.04
13:03:45|2981.04
13:03:47|2981.03
13:03:48|2981.03
13:03:49|2981.03
13:03:50|2981.03
13:03:52|2981.04
13:03:53|2981.03
13:03:53|2981.03
13:03:54|2981.03
13:03:55|2981.03
13:03:56|2980.93
13:03:58|2980.93
13:03:59|2980.6
13:04:00|2980.41
13:04:00|2980.24
13:04:01|2980.24
13:04:02|2980.
13:04:03|2980.
13:04:05|2980.
13:04:06|2980.
13:04:06|2980.
13:04:07|2980.
13:04:08|2980.
13:04:09|2980.
13:04:11|2980.43
13:04:11|2980.6
13:04:12|2980.79
13:04:14|2980.9
13:04:14|2981.09
13:04:17|2981.36
13:04:18|2981.37
13:04:19|2981.37
13:04:19|2981.59
13:04:21|2981.98
13:04:22|2981.99
13:04:22|2981.68
13:04:24|2981.62
13:04:25|2981.62
13:04:26|2981.92
13:04:27|2982.07
13:04:28|2982.07
13:04:29|2982.07
13:04:30|2982.08
13:04:31|2981.56
13:04:32|2981.56
13:04:33|2980.91
13:04:35|2980.72
13:04:36|2980.72
13:04:37|2980.72
13:04:38|2980.71
13:04:39|2980.72
13:04:40|2980.72
13:04:41|2980.72
13:04:42|2980.49
13:04:43|2980.48
13:04:44|2980.49
13:04:45|2980.37
13:04:46|2980.36
13:04:47|2980.36
13:04:48|2980.37
13:04:49|2980.44
13:04:50|2980.44
13:04:51|2981.35
13:04:52|2981.11
13:04:53|2981.11
13:04:54|2981.11
13:04:55|2981.53
13:04:56|2981.96
13:04:57|2981.97
13:04:58|2982.17
13:04:59|2982.18
13:05:00|2982.17
13:05:01|2982.17
13:05:03|2982.17
13:05:03|2982.17
13:05:04|2982.17
13:05:05|2982.
13:05:07|2982.
13:05:08|2982.01
13:05:08|2982.
13:05:10|2981.96
13:05:10|2981.88
13:05:12|2981.89
13:05:12|2981.89
13:05:13|2981.88
13:05:15|2981.88
13:05:15|2981.88
13:05:16|2981.81
13:05:18|2981.79
13:05:18|2981.09
13:05:20|2981.3
13:05:21|2981.4
13:05:22|2981.4
13:05:22|2981.5
13:05:23|2981.51
13:05:25|2981.51
13:05:25|2981.
13:05:27|2980.43
13:05:28|2980.23
13:05:29|2980.23
13:05:30|2980.14
13:05:31|2979.68
13:05:32|2979.68
13:05:33|2979.68
13:05:34|2979.68
13:05:34|2980.19
13:05:35|2980.1
13:05:37|2979.33
13:05:38|2979.27
13:05:39|2979.27
13:05:40|2979.27
13:05:41|2979.27
13:05:42|2979.7
13:05:43|2979.71
13:05:44|2979.71
13:05:45|2979.71
13:05:46|2979.7
13:05:47|2979.71
13:05:48|2979.71
13:05:49|2979.64
13:05:50|2979.31
13:05:51|2979.31
13:05:52|2979.31
13:05:53|2979.3
13:05:54|2979.3
13:05:55|2979.3
13:05:56|2979.3
13:05:57|2979.3
13:05:58|2979.3
13:05:59|2979.31
13:06:00|2979.31
13:06:01|2979.57
13:06:02|2979.56
13:06:03|2979.57
13:06:04|2979.56
13:06:05|2979.56
13:06:06|2979.18
13:06:07|2979.18
13:06:08|2978.76
13:06:09|2978.98
13:06:10|2978.67
13:06:11|2978.66
13:06:12|2978.66
13:06:13|2978.66
13:06:14|2978.66
13:06:15|2978.67
13:06:16|2978.66
13:06:17|2978.82
13:06:19|2979.07
13:06:19|2979.2
13:06:21|2979.23
13:06:23|2979.59
13:06:24|2979.6
13:06:25|2978.67
13:06:25|2978.67
13:06:27|2978.92
13:06:28|2978.91
13:06:29|2978.91
13:06:30|2978.66
13:06:31|2978.66
13:06:31|2978.67
13:06:33|2978.67
13:06:33|2978.67
13:06:35|2978.66
13:06:36|2978.51
13:06:37|2978.5
13:06:38|2978.51
13:06:39|2978.5
13:06:40|2978.48
13:06:41|2978.48
13:06:42|2978.38
13:06:43|2978.37
13:06:44|2978.38
13:06:45|2978.37
13:06:46|2978.15
13:06:47|2978.01
13:06:48|2978.01
13:06:49|2978.01
13:06:50|2978.01
13:06:51|2978.01
13:06:52|2978.01
13:06:54|2978.01
13:06:54|2978.01
13:06:55|2978.01
13:06:56|2978.
13:06:57|2978.
13:06:58|2978.32
13:06:59|2978.4
13:07:01|2978.39
13:07:01|2978.4
13:07:03|2978.39
13:07:03|2978.39
13:07:04|2978.4
13:07:05|2978.67
13:07:06|2978.66
13:07:07|2978.66
13:07:08|2978.66
13:07:09|2978.67
13:07:10|2978.66
13:07:11|2978.67
13:07:12|2978.67
13:07:13|2978.67
13:07:14|2978.66
13:07:15|2978.67
13:07:17|2979.56
13:07:17|2979.55
13:07:18|2979.55
13:07:20|2979.12
13:07:21|2979.12
13:07:22|2979.12
13:07:23|2979.12
13:07:24|2979.11
13:07:25|2979.12
13:07:26|2979.11
13:07:28|2979.12
13:07:29|2979.11
13:07:30|2979.18
13:07:31|2979.17
13:07:31|2978.71
13:07:33|2978.7
13:07:33|2978.71
13:07:35|2978.71
13:07:36|2978.71
13:07:37|2978.55
13:07:38|2978.55
13:07:39|2978.55
13:07:40|2978.31
13:07:40|2978.3
13:07:41|2978.54
13:07:43|2978.54
13:07:43|2978.55
13:07:45|2978.25
13:07:46|2978.07
13:07:47|2978.07
13:07:49|2978.07
13:07:49|2978.5
13:07:50|2978.5
13:07:52|2978.49
13:07:52|2978.49
13:07:53|2978.49
13:07:55|2978.5
13:07:55|2978.5
13:07:57|2978.49
13:07:58|2978.49
13:07:59|2978.5
13:07:59|2978.5
13:08:01|2978.21
13:08:02|2978.2
13:08:03|2978.2
13:08:04|2978.2
13:08:05|2978.21
13:08:06|2978.2
13:08:07|2978.2
13:08:08|2978.21
13:08:09|2978.2
13:08:10|2978.2
13:08:11|2978.21
13:08:12|2978.21
13:08:13|2978.2
13:08:15|2978.21
13:08:15|2978.21
13:08:16|2978.2
13:08:17|2978.2
13:08:19|2978.2
13:08:19|2978.21
13:08:20|2978.2
13:08:22|2978.21
13:08:23|2978.21
13:08:24|2978.21
13:08:25|2978.2
13:08:27|2977.9
13:08:27|2976.96
13:08:28|2976.96
13:08:30|2976.96
13:08:30|2976.96
13:08:31|2976.96
13:08:32|2976.95
13:08:33|2977.14
13:08:34|2977.21
13:08:35|2977.21
13:08:36|2977.21
13:08:37|2977.21
13:08:38|2977.21
13:08:40|2976.95
13:08:40|2976.95
13:08:42|2976.87
13:08:43|2976.73
13:08:43|2976.72
13:08:44|2976.73
13:08:45|2976.32
13:08:46|2976.12
13:08:47|2976.11
13:08:49|2975.45
13:08:49|2975.79
13:08:51|2975.78
13:08:52|2975.79
13:08:54|2975.79
13:08:54|2975.71
13:08:56|2975.5
13:08:56|2975.49
13:08:57|2975.45
13:08:59|2975.45
13:08:59|2975.44
13:09:00|2975.44
13:09:01|2975.43
13:09:02|2975.12
13:09:03|2975.12
13:09:04|2975.12
13:09:05|2975.12
13:09:07|2975.12
13:09:07|2975.04
13:09:08|2975.02
13:09:09|2974.8
13:09:10|2975.39
13:09:11|2974.97
13:09:12|2974.8
13:09:13|2974.7
13:09:15|2974.33
13:09:15|2974.33
13:09:17|2974.33
13:09:17|2974.32
13:09:18|2974.6
13:09:19|2974.59
13:09:21|2974.6
13:09:23|2974.6
13:09:24|2974.79
13:09:25|2974.79
13:09:27|2974.79
13:09:28|2974.8
13:09:28|2974.79
13:09:29|2974.8
13:09:31|2974.78
13:09:32|2974.78
13:09:33|2974.72
13:09:34|2974.54
13:09:34|2974.27
13:09:36|2974.05
13:09:37|2974.05
13:09:38|2974.5
13:09:39|2974.55
13:09:40|2974.79
13:09:41|2974.8
13:09:42|2974.8
13:09:43|2974.89
13:09:44|2975.2
13:09:45|2975.4
13:09:46|2975.6
13:09:47|2975.74
13:09:48|2975.74
13:09:49|2975.95
13:09:50|2975.96
13:09:51|2975.96
13:09:52|2975.96
13:09:54|2976.26
13:09:55|2976.54
13:09:56|2976.54
13:09:57|2976.54
13:09:58|2976.55
13:09:59|2976.54
13:10:00|2976.55
13:10:01|2976.24
13:10:02|2976.24
13:10:03|2976.24
13:10:04|2975.75
13:10:05|2975.75
13:10:06|2975.74
13:10:07|2976.
13:10:08|2976.
13:10:09|2976.05
13:10:10|2975.99
13:10:11|2976.
13:10:12|2976.
13:10:13|2976.
13:10:14|2975.99
13:10:16|2975.22
13:10:16|2975.22
13:10:17|2975.47
13:10:18|2975.74
13:10:19|2976.23
13:10:20|2976.22
13:10:22|2976.4
13:10:22|2976.4
13:10:24|2976.4
13:10:25|2976.4
13:10:27|2976.53
13:10:28|2976.54
13:10:29|2976.54
13:10:30|2976.54
13:10:31|2976.59
13:10:32|2976.74
13:10:33|2976.96
13:10:34|2977.03
13:10:35|2977.14
13:10:36|2977.13
13:10:37|2977.13
13:10:38|2977.13
13:10:39|2977.13
13:10:40|2977.13
13:10:41|2977.13
13:10:42|2977.13
13:10:43|2977.25
13:10:44|2977.44
13:10:45|2977.87
13:10:47|2977.55
13:10:47|2977.55
13:10:48|2977.55
13:10:49|2977.55
13:10:50|2977.55
13:10:51|2977.84
13:10:52|2977.84
13:10:53|2977.84
13:10:54|2977.85
13:10:55|2977.94
13:10:56|2977.93
13:10:57|2977.94
13:10:58|2977.94
13:11:00|2977.93
13:11:00|2977.2
13:11:01|2977.05
13:11:02|2977.01
13:11:04|2976.93
13:11:04|2976.93
13:11:05|2976.93
13:11:06|2976.93
13:11:07|2976.93
13:11:08|2976.93
13:11:09|2976.93
13:11:10|2976.92
13:11:11|2976.92
13:11:12|2976.92
13:11:13|2976.93
13:11:14|2976.92
13:11:16|2976.92
13:11:17|2976.4
13:11:18|2975.61
13:11:19|2975.48
13:11:20|2975.48
13:11:21|2975.69
13:11:22|2975.03
13:11:24|2975.03
13:11:24|2975.02
13:11:26|2974.47
13:11:27|2974.48
13:11:28|2973.8
13:11:29|2973.81
13:11:30|2973.8
13:11:31|2973.81
13:11:32|2973.81
13:11:33|2973.81
13:11:34|2973.81
13:11:35|2974.27
13:11:36|2974.75
13:11:37|2974.79
13:11:38|2974.42
13:11:40|2974.41
13:11:41|2974.42
13:11:42|2974.42
13:11:43|2974.41
13:11:43|2974.42
13:11:45|2974.42
13:11:45|2974.41
13:11:47|2974.41
13:11:47|2974.41
13:11:49|2974.41
13:11:49|2974.42
13:11:50|2974.41
13:11:51|2973.08
13:11:52|2973.09
13:11:53|2973.09
13:11:54|2973.09
13:11:55|2973.08
13:11:56|2973.09
13:11:57|2973.09
13:11:59|2973.09
13:12:00|2972.52
13:12:01|2972.52
13:12:02|2972.75
13:12:03|2972.57
13:12:04|2972.57
13:12:05|2972.57
13:12:06|2972.57
13:12:07|2972.56
13:12:08|2972.76
13:12:09|2972.89
13:12:10|2972.98
13:12:11|2972.95
13:12:12|2972.95
13:12:13|2972.46
13:12:14|2972.38
13:12:15|2972.44
13:12:16|2972.27
13:12:17|2972.27
13:12:18|2972.41
13:12:19|2972.41
13:12:20|2972.
13:12:21|2971.79
13:12:22|2971.52
13:12:23|2971.01
13:12:25|2971.19
13:12:25|2971.
13:12:27|2971.
13:12:28|2971.36
13:12:29|2968.72
13:12:30|2968.93
13:12:31|2968.13
13:12:32|2968.2
13:12:33|2968.7
13:12:34|2968.8
13:12:35|2969.
13:12:36|2969.81
13:12:37|2969.06
13:12:39|2969.06
13:12:39|2969.8
13:12:41|2969.8
13:12:41|2970.1
13:12:42|2970.64
13:12:44|2970.06
13:12:45|2969.01
13:12:46|2968.97
13:12:47|2969.58
13:12:48|2969.9
13:12:49|2970.11
13:12:50|2970.11
13:12:51|2970.24
13:12:52|2970.29
13:12:53|2970.29
13:12:54|2970.39
13:12:55|2970.39
13:12:56|2970.39
13:12:57|2970.4
13:12:58|2970.38
13:13:00|2970.22
13:13:00|2970.01
13:13:01|2970.
13:13:03|2969.
13:13:04|2968.83
13:13:04|2968.47
13:13:06|2968.21
13:13:06|2968.21
13:13:07|2968.2
13:13:08|2968.01
13:13:09|2967.46
13:13:10|2967.01
13:13:11|2966.66
13:13:12|2965.76
13:13:13|2967.
13:13:15|2966.94
13:13:16|2966.94
13:13:17|2966.69
13:13:17|2967.39
13:13:19|2967.58
13:13:19|2968.39
13:13:20|2968.4
13:13:21|2968.78
13:13:22|2968.79
13:13:23|2968.55
13:13:24|2968.55
13:13:25|2968.59
13:13:27|2969.
13:13:28|2968.99
13:13:29|2969.15
13:13:30|2968.75
13:13:31|2969.
13:13:31|2969.35
13:13:32|2969.68
13:13:34|2969.79
13:13:35|2969.82
13:13:36|2970.
13:13:37|2970.
13:13:37|2970.
13:13:38|2970.39
13:13:40|2970.39
13:13:41|2970.56
13:13:41|2970.56
13:13:43|2970.56
13:13:44|2970.56
13:13:46|2971.32
13:13:46|2971.99
13:13:48|2972.51
13:13:49|2972.41
13:13:50|2972.
13:13:50|2972.
13:13:52|2972.22
13:13:53|2972.4
13:13:54|2972.39
13:13:55|2972.36
13:13:56|2972.93
13:13:57|2973.18
13:13:58|2973.46
13:13:59|2973.52
13:14:00|2974.03
13:14:01|2974.02
13:14:02|2974.04
13:14:03|2974.23
13:14:04|2974.68
13:14:05|2974.68
13:14:06|2974.87
13:14:07|2974.86
13:14:08|2974.87
13:14:09|2974.87
13:14:10|2975.27
13:14:11|2974.8
13:14:12|2975.27
13:14:13|2975.4
13:14:14|2975.05
13:14:15|2975.
13:14:16|2974.88
13:14:17|2974.78
13:14:18|2974.78
13:14:19|2975.07
13:14:20|2975.45
13:14:21|2975.59
13:14:22|2975.6
13:14:23|2975.59
13:14:24|2975.59
13:14:25|2975.59
13:14:27|2975.27
13:14:28|2975.49
13:14:29|2975.63
13:14:30|2975.63
13:14:31|2975.63
13:14:32|2975.64
13:14:34|2975.64
13:14:35|2975.63
13:14:36|2975.63
13:14:37|2975.63
13:14:37|2975.64
13:14:39|2975.92
13:14:40|2975.93
13:14:41|2975.93
13:14:42|2975.99
13:14:42|2976.05
13:14:43|2976.05
13:14:44|2976.04
13:14:46|2975.2
13:14:47|2972.62
13:14:48|2972.48
13:14:49|2972.34
13:14:49|2972.35
13:14:52|2972.35
13:14:53|2972.35
13:14:54|2972.35
13:14:54|2972.35
13:14:55|2972.34
13:14:56|2972.35
13:14:58|2972.35
13:14:59|2971.06
13:14:59|2970.72
13:15:01|2970.39
13:15:01|2969.89
13:15:02|2969.88
13:15:04|2969.81
13:15:05|2970.13
13:15:06|2970.14
13:15:06|2969.82
13:15:08|2969.6
13:15:08|2969.6
13:15:09|2969.6
13:15:10|2969.31
13:15:11|2969.05
13:15:13|2969.04
13:15:14|2967.95
13:15:15|2966.03
13:15:16|2965.55
13:15:17|2966.55
13:15:17|2966.03
13:15:18|2965.05
13:15:19|2963.47
13:15:20|2963.74
13:15:22|2963.61
13:15:22|2963.93
13:15:24|2964.67
13:15:24|2963.55
13:15:26|2963.48
13:15:28|2962.94
13:15:28|2962.94
13:15:30|2962.8
13:15:30|2962.71
13:15:32|2962.9
13:15:32|2963.42
13:15:34|2963.7
13:15:36|2964.18
13:15:36|2964.4
13:15:37|2964.99
13:15:39|2964.92
13:15:39|2964.81
13:15:40|2965.17
13:15:41|2962.43
13:15:43|2962.09
13:15:43|2961.2
13:15:45|2961.79
13:15:46|2961.2
13:15:47|2961.13
13:15:48|2956.01
13:15:49|2950.
13:15:50|2951.63
13:15:50|2951.63
13:15:51|2954.93
13:15:53|2957.47
13:15:54|2954.98
13:15:54|2956.8
13:15:56|2955.57
13:15:57|2955.89
13:15:58|2955.18
13:15:59|2954.36
13:16:00|2954.36
13:16:02|2954.35
13:16:02|2955.86
13:16:04|2953.76
13:16:04|2953.75
13:16:05|2954.
13:16:07|2954.73
13:16:07|2955.64
13:16:09|2955.
13:16:09|2955.81
13:16:11|2955.29
13:16:12|2955.12
13:16:13|2955.56
13:16:14|2954.81
13:16:15|2956.35
13:16:16|2955.3
13:16:17|2955.39
13:16:18|2955.
13:16:19|2954.85
13:16:20|2955.54
13:16:21|2956.35
13:16:22|2956.58
13:16:23|2956.52
13:16:24|2955.82
13:16:25|2956.12
13:16:26|2957.86
13:16:27|2958.06
13:16:28|2955.55
13:16:30|2955.5
13:16:31|2955.79
13:16:32|2955.8
13:16:33|2955.62
13:16:34|2954.98
13:16:35|2955.2
13:16:36|2955.39
13:16:36|2955.17
13:16:38|2954.79
13:16:39|2954.65
13:16:40|2954.78
13:16:41|2954.38
13:16:42|2954.02
13:16:43|2953.92
13:16:44|2953.63
13:16:44|2952.89
13:16:46|2952.88
13:16:46|2950.9
13:16:48|2950.3
13:16:48|2950.02
13:16:50|2949.41
13:16:51|2951.87
13:16:52|2951.41
13:16:53|2951.15
13:16:53|2951.14
13:16:55|2951.74
13:16:55|2951.73
13:16:57|2952.12
13:16:58|2952.9
13:16:59|2952.21
13:17:00|2952.81
13:17:01|2952.91
13:17:02|2953.3
13:17:03|2953.62
13:17:04|2953.41
13:17:05|2952.81
13:17:06|2951.2
13:17:07|2951.21
13:17:08|2950.5
13:17:09|2950.29
13:17:10|2949.83
13:17:11|2950.46
13:17:12|2949.26
13:17:13|2949.26
13:17:14|2950.46
13:17:15|2950.28
13:17:16|2949.97
13:17:17|2950.28
13:17:18|2948.01
13:17:19|2948.01
13:17:20|2947.23
13:17:21|2946.61
13:17:22|2946.01
13:17:23|2946.22
13:17:24|2946.45
13:17:25|2947.22
13:17:26|2948.26
13:17:27|2948.52
13:17:28|2948.8
13:17:29|2948.8
13:17:31|2948.4
13:17:32|2948.66
13:17:33|2947.84
13:17:34|2947.78
13:17:35|2948.67
13:17:36|2948.59
13:17:37|2945.69
13:17:38|2947.98
13:17:39|2945.68
13:17:40|2945.62
13:17:41|2945.8
13:17:42|2946.
13:17:43|2945.05
13:17:44|2944.6
13:17:45|2944.2
13:17:46|2944.59
13:17:47|2944.99
13:17:49|2944.82
13:17:49|2944.65
13:17:51|2944.6
13:17:52|2945.29
13:17:52|2945.26
13:17:53|2945.26
13:17:55|2946.4
13:17:55|2946.27
13:17:56|2945.87
13:17:57|2945.88
13:17:58|2946.25
13:17:59|2946.6
13:18:00|2947.07
13:18:02|2947.56
13:18:03|2948.33
13:18:04|2949.39
13:18:04|2949.89
13:18:05|2950.08
13:18:06|2950.09
13:18:08|2951.62
13:18:09|2952.
13:18:10|2951.6
13:18:11|2953.8
13:18:12|2953.2
13:18:13|2953.71
13:18:14|2953.26
13:18:15|2952.47
13:18:16|2953.17
13:18:17|2953.27
13:18:18|2950.16
13:18:19|2950.52
13:18:20|2950.4
13:18:21|2950.59
13:18:22|2950.59
13:18:23|2950.78
13:18:24|2951.17
13:18:25|2950.67
13:18:26|2950.25
13:18:27|2951.04
13:18:28|2950.4
13:18:30|2951.68
13:18:31|2951.22
13:18:32|2950.31
13:18:33|2950.32
13:18:34|2950.32
13:18:34|2950.31
13:18:36|2950.32
13:18:36|2949.69
13:18:37|2947.4
13:18:39|2946.64
13:18:39|2945.35
13:18:41|2944.4
13:18:42|2944.69
13:18:43|2944.53
13:18:44|2946.
13:18:45|2945.09
13:18:46|2944.9
13:18:47|2945.35
13:18:48|2945.46
13:18:49|2944.64
13:18:50|2944.69
13:18:51|2944.32
13:18:52|2944.32
13:18:53|2944.39
13:18:54|2944.4
13:18:55|2944.4
13:18:56|2944.79
13:18:57|2944.8
13:18:58|2944.65
13:18:59|2944.22
13:19:00|2944.69
13:19:01|2944.36
13:19:02|2944.6
13:19:04|2943.59
13:19:05|2944.19
13:19:05|2944.19
13:19:06|2945.19
13:19:08|2944.41
13:19:09|2944.51
13:19:10|2945.17
13:19:11|2945.28
13:19:12|2944.52
13:19:13|2944.
13:19:13|2941.89
13:19:15|2941.87
13:19:16|2942.6
13:19:16|2942.02
13:19:18|2941.74
13:19:19|2941.8
13:19:20|2941.79
13:19:21|2941.85
13:19:22|2942.59
13:19:22|2942.59
13:19:24|2942.6
13:19:25|2944.19
13:19:26|2945.01
13:19:26|2944.45
13:19:27|2945.39
13:19:29|2945.63
13:19:30|2945.9
13:19:32|2946.65
13:19:33|2946.46
13:19:34|2946.86
13:19:36|2947.56
13:19:37|2947.65
13:19:37|2947.56
13:19:39|2948.17
13:19:40|2948.16
13:19:41|2947.86
13:19:42|2947.87
13:19:43|2948.35
13:19:45|2948.69
13:19:46|2948.72
13:19:46|2948.59
13:19:47|2948.59
13:19:48|2948.99
13:19:49|2948.91
13:19:51|2948.9
13:19:52|2949.19
13:19:53|2948.98
13:19:53|2948.82
13:19:55|2948.98
13:19:56|2949.35
13:19:56|2949.06
13:19:57|2949.18
13:19:59|2949.09
13:19:59|2949.43
13:20:00|2949.45
13:20:02|2949.99
13:20:03|2950.29
13:20:03|2950.09
13:20:04|2950.22
13:20:05|2949.72
13:20:06|2949.92
13:20:08|2950.32
13:20:09|2950.79
13:20:10|2949.64
13:20:11|2948.74
13:20:12|2948.3
13:20:13|2948.08
13:20:13|2948.
13:20:15|2947.66
13:20:16|2947.8
13:20:16|2947.88
13:20:17|2947.88
13:20:19|2947.89
13:20:20|2946.93
13:20:20|2946.38
13:20:22|2945.55
13:20:23|2945.55
13:20:23|2945.11
13:20:25|2945.11
13:20:26|2945.11
13:20:27|2944.2
13:20:28|2943.4
13:20:29|2942.98
13:20:29|2942.81
13:20:31|2942.73
13:20:32|2942.11
13:20:33|2942.23
13:20:34|2942.01
13:20:35|2942.
13:20:36|2942.53
13:20:38|2942.22
13:20:39|2941.86
13:20:40|2941.86
13:20:40|2942.52
13:20:42|2942.78
13:20:43|2943.26
13:20:44|2942.
13:20:45|2941.53
13:20:46|2941.46
13:20:46|2941.55
13:20:48|2941.72
13:20:49|2941.43
13:20:50|2940.63
13:20:50|2941.09
13:20:52|2941.09
13:20:53|2941.1
13:20:55|2939.23
13:20:55|2939.55
13:20:56|2939.46
13:20:58|2940.21
13:20:58|2940.26
13:20:59|2940.89
13:21:00|2941.38
13:21:01|2941.92
13:21:02|2943.27
13:21:04|2943.27
13:21:05|2943.57
13:21:06|2944.4
13:21:07|2943.21
13:21:08|2942.41
13:21:09|2943.36
13:21:10|2942.76
13:21:11|2942.91
13:21:12|2943.78
13:21:13|2944.08
13:21:14|2944.07
13:21:15|2945.04
13:21:16|2945.04
13:21:17|2945.04
13:21:18|2945.04
13:21:19|2945.53
13:21:20|2944.34
13:21:21|2943.78
13:21:22|2943.12
13:21:23|2943.12
13:21:24|2942.93
13:21:25|2943.23
13:21:26|2943.98
13:21:27|2944.27
13:21:29|2944.58
13:21:29|2944.74
13:21:30|2944.91
13:21:31|2945.6
13:21:33|2946.14
13:21:35|2945.74
13:21:36|2947.71
13:21:38|2947.98
13:21:38|2947.96
13:21:40|2947.56
13:21:41|2947.2
13:21:41|2946.68
13:21:43|2946.2
13:21:44|2945.61
13:21:44|2945.58
13:21:45|2944.95
13:21:46|2945.35
13:21:48|2945.57
13:21:48|2945.41
13:21:49|2946.99
13:21:50|2946.67
13:21:51|2946.67
13:21:53|2946.67
13:21:54|2946.67
13:21:55|2946.68
13:21:56|2946.21
13:21:57|2947.14
13:21:58|2947.27
13:21:59|2948.2
13:22:00|2948.2
13:22:01|2948.21
13:22:02|2947.69
13:22:03|2948.09
13:22:04|2948.39
13:22:05|2948.85
13:22:07|2949.25
13:22:07|2949.62
13:22:09|2949.61
13:22:09|2949.2
13:22:10|2948.43
13:22:12|2948.8
13:22:13|2948.61
13:22:13|2947.64
13:22:14|2949.27
13:22:15|2949.81
13:22:16|2949.81
13:22:17|2950.64
13:22:18|2950.2
13:22:20|2949.7
13:22:20|2949.
13:22:21|2948.45
13:22:23|2949.12
13:22:24|2949.72
13:22:25|2949.52
13:22:26|2949.44
13:22:27|2949.98
13:22:28|2950.08
13:22:28|2950.15
13:22:30|2950.02
13:22:31|2949.81
13:22:32|2949.8
13:22:32|2950.31
13:22:35|2950.63
13:22:36|2950.63
13:22:37|2950.78
13:22:38|2951.48
13:22:39|2951.03
13:22:40|2950.98
13:22:42|2950.94
13:22:42|2950.95
13:22:44|2952.74
13:22:45|2952.54
13:22:46|2952.4
13:22:46|2951.71
13:22:47|2951.7
13:22:49|2951.21
13:22:49|2951.06
13:22:50|2951.21
13:22:52|2951.52
13:22:53|2951.81
13:22:53|2952.17
13:22:55|2951.99
13:22:55|2952.35
13:22:56|2952.35
13:22:57|2952.35
13:22:59|2952.48
13:23:00|2952.48
13:23:00|2952.48
13:23:01|2951.94
13:23:03|2951.87
13:23:03|2952.4
13:23:04|2952.63
13:23:05|2952.64
13:23:06|2952.
13:23:07|2951.88
13:23:08|2951.93
13:23:10|2951.5
13:23:10|2951.32
13:23:12|2951.
13:23:12|2952.
13:23:14|2952.38
13:23:14|2952.66
13:23:16|2952.66
13:23:16|2952.78
13:23:18|2952.51
13:23:18|2952.45
13:23:19|2951.96
13:23:21|2951.88
13:23:21|2952.8
13:23:22|2952.8
13:23:23|2953.3
13:23:24|2953.38
13:23:25|2953.38
13:23:26|2952.88
13:23:28|2952.13
13:23:28|2952.13
13:23:29|2952.13
13:23:30|2952.12
13:23:31|2952.13
13:23:32|2951.62
13:23:33|2951.62
13:23:35|2951.84
13:23:36|2952.07
13:23:38|2952.25
13:23:38|2952.74
13:23:40|2952.79
13:23:41|2953.13
13:23:42|2953.24
13:23:43|2953.41
13:23:44|2953.75
13:23:45|2953.52
13:23:47|2953.4
13:23:48|2953.41
13:23:49|2953.21
13:23:50|2953.21
13:23:50|2953.04
13:23:53|2953.49
13:23:54|2953.49
13:23:55|2953.29
13:23:55|2953.05
13:23:57|2953.06
13:23:57|2953.06
13:23:58|2952.88
13:23:59|2952.89
13:24:00|2952.28
13:24:02|2951.66
13:24:03|2951.59
13:24:04|2951.62
13:24:04|2952.1
13:24:06|2952.73
13:24:06|2952.73
13:24:07|2952.73
13:24:09|2952.78
13:24:10|2952.78
13:24:11|2952.79
13:24:12|2952.79
13:24:13|2953.23
13:24:14|2953.24
13:24:15|2953.79
13:24:16|2953.62
13:24:17|2953.63
13:24:18|2954.04
13:24:19|2954.05
13:24:21|2954.05
13:24:21|2954.05
13:24:22|2954.09
13:24:23|2954.09
13:24:24|2954.14
13:24:26|2954.17
13:24:26|2954.86
13:24:28|2955.
13:24:28|2955.
13:24:29|2954.99
13:24:31|2955.
13:24:31|2955.
13:24:32|2955.11
13:24:34|2954.99
13:24:34|2954.36
13:24:37|2954.28
13:24:37|2953.4
13:24:39|2953.41
13:24:39|2953.22
13:24:40|2953.07
13:24:42|2952.49
13:24:42|2952.45
13:24:44|2952.44
13:24:45|2952.58
13:24:45|2952.58
13:24:46|2953.04
13:24:47|2953.04
13:24:48|2952.95
13:24:50|2952.95
13:24:51|2952.05
13:24:51|2952.
13:24:53|2952.01
13:24:54|2951.95
13:24:55|2951.95
13:24:56|2952.38
13:24:57|2952.45
13:24:58|2952.19
13:24:59|2952.03
13:25:00|2952.39
13:25:01|2952.39
13:25:03|2952.39
13:25:03|2952.4
13:25:04|2952.99
13:25:06|2953.39
13:25:07|2953.19
13:25:07|2953.18
13:25:08|2953.29
13:25:09|2953.4
13:25:10|2953.4
13:25:12|2953.39
13:25:12|2953.4
13:25:13|2953.97
13:25:15|2953.97
13:25:16|2953.96
13:25:16|2953.97
13:25:17|2953.79
13:25:19|2952.81
13:25:19|2952.27
13:25:20|2952.27
13:25:22|2952.26
13:25:22|2952.
13:25:23|2951.68
13:25:24|2951.68
13:25:25|2951.51
13:25:26|2951.51
13:25:27|2951.41
13:25:29|2951.4
13:25:29|2951.41
13:25:30|2951.05
13:25:31|2951.2
13:25:32|2951.2
13:25:33|2950.98
13:25:34|2950.51
13:25:35|2950.
13:25:37|2948.9
13:25:38|2948.91
13:25:39|2948.6
13:25:40|2948.43
13:25:41|2947.99
13:25:42|2947.57
13:25:43|2947.12
13:25:45|2947.13
13:25:46|2947.12
13:25:47|2947.12
13:25:48|2947.12
13:25:49|2946.67
13:25:50|2946.49
13:25:50|2946.23
13:25:52|2946.24
13:25:53|2946.38
13:25:54|2946.99
13:25:55|2946.38
13:25:56|2945.89
13:25:57|2945.89
13:25:58|2945.89
13:25:59|2945.89
13:26:00|2946.2
13:26:01|2946.8
13:26:02|2947.26
13:26:03|2948.39
13:26:04|2948.79
13:26:05|2949.12
13:26:06|2949.2
13:26:07|2948.48
13:26:08|2948.47
13:26:09|2947.65
13:26:10|2947.65
13:26:11|2947.94
13:26:12|2948.
13:26:13|2948.
13:26:14|2948.53
13:26:15|2948.77
13:26:16|2948.78
13:26:17|2950.01
13:26:18|2949.72
13:26:19|2949.72
13:26:21|2949.72
13:26:21|2949.72
13:26:22|2949.72
13:26:24|2949.46
13:26:25|2949.46
13:26:25|2949.46
13:26:27|2949.45
13:26:27|2949.46
13:26:28|2949.59
13:26:29|2949.7
13:26:30|2949.6
13:26:31|2949.56
13:26:33|2949.02
13:26:34|2949.02
13:26:35|2949.1
13:26:35|2949.31
13:26:36|2949.4
13:26:38|2949.39
13:26:39|2949.39
13:26:40|2949.4
13:26:41|2949.39
13:26:43|2949.4
13:26:44|2949.53
13:26:45|2949.52
13:26:46|2949.03
13:26:48|2949.03
13:26:48|2949.16
13:26:49|2949.99
13:26:51|2950.
13:26:52|2950.
13:26:53|2950.4
13:26:54|2950.4
13:26:55|2950.17
13:26:55|2949.98
13:26:57|2949.98
13:26:58|2950.2
13:26:59|2950.19
13:27:00|2950.38
13:27:01|2950.59
13:27:03|2950.59
13:27:03|2950.78
13:27:04|2950.77
13:27:05|2950.78
13:27:06|2952.
13:27:07|2951.99
13:27:08|2952.2
13:27:09|2951.6
13:27:11|2950.77
13:27:11|2950.55
13:27:13|2950.41
13:27:14|2950.41
13:27:15|2950.4
13:27:15|2950.87
13:27:17|2950.91
13:27:17|2950.5
13:27:18|2950.5
13:27:19|2950.5
13:27:20|2950.51
13:27:21|2950.74
13:27:22|2950.79
13:27:23|2950.98
13:27:24|2950.98
13:27:26|2950.98
13:27:27|2950.97
13:27:27|2950.98
13:27:28|2950.9
13:27:29|2950.89
13:27:31|2950.9
13:27:32|2950.89
13:27:33|2950.54
13:27:34|2950.45
13:27:35|2950.42
13:27:36|2950.19
13:27:38|2949.83
13:27:39|2949.81
13:27:40|2949.82
13:27:41|2949.82
13:27:42|2950.1
13:27:43|2950.1
13:27:44|2950.41
13:27:45|2950.79
13:27:46|2950.91
13:27:46|2950.98
13:27:48|2951.15
13:27:49|2951.24
13:27:50|2951.37
13:27:51|2951.37
13:27:53|2951.39
13:27:54|2951.61
13:27:55|2951.39
13:27:56|2951.57
13:27:57|2951.51
13:27:58|2951.48
13:27:59|2951.48
13:28:00|2951.48
13:28:01|2951.48
13:28:02|2951.74
13:28:02|2951.74
13:28:04|2951.31
13:28:04|2951.64
13:28:06|2951.64
13:28:07|2951.63
13:28:08|2951.58
13:28:08|2951.47
13:28:09|2951.3
13:28:10|2951.4
13:28:12|2951.39
13:28:13|2951.39
13:28:14|2951.58
13:28:15|2951.59
13:28:16|2951.58
13:28:17|2951.58
13:28:18|2951.58
13:28:19|2952.17
13:28:20|2952.8
13:28:21|2952.62
13:28:22|2952.4
13:28:23|2952.41
13:28:24|2952.67
13:28:25|2952.66
13:28:26|2952.41
13:28:27|2952.4
13:28:28|2952.28
13:28:29|2952.28
13:28:30|2952.28
13:28:31|2952.28
13:28:32|2952.28
13:28:33|2952.28
13:28:34|2952.49
13:28:35|2952.96
13:28:36|2953.
13:28:37|2953.13
13:28:38|2953.82
13:28:39|2953.82
13:28:40|2953.81
13:28:41|2953.81
13:28:43|2953.01
13:28:44|2953.01
13:28:45|2953.
13:28:47|2953.2
13:28:48|2953.2
13:28:49|2953.2
13:28:50|2952.81
13:28:51|2952.81
13:28:52|2952.81
13:28:53|2952.8
13:28:54|2952.8
13:28:55|2951.78
13:28:55|2951.78
13:28:57|2951.78
13:28:58|2952.4
13:28:59|2952.86
13:29:00|2952.85
13:29:02|2952.16
13:29:03|2951.94
13:29:04|2951.62
13:29:04|2951.51
13:29:05|2951.49
13:29:06|2951.49
13:29:07|2951.49
13:29:09|2951.77
13:29:09|2951.77
13:29:11|2951.78
13:29:12|2951.62
13:29:13|2951.62
13:29:14|2951.61
13:29:15|2952.36
13:29:16|2952.72
13:29:17|2952.84
13:29:18|2952.84
13:29:19|2952.84
13:29:20|2952.34
13:29:21|2952.29
13:29:22|2952.29
13:29:23|2952.29
13:29:24|2952.28
13:29:25|2951.7
13:29:26|2951.71
13:29:27|2951.7
13:29:28|2951.62
13:29:29|2951.62
13:29:30|2951.91
13:29:31|2951.78
13:29:32|2951.78
13:29:33|2952.
13:29:34|2952.27
13:29:35|2952.42
13:29:36|2952.42
13:29:37|2952.57
13:29:38|2952.71
13:29:39|2952.78
13:29:40|2952.82
13:29:42|2952.87
13:29:43|2953.5
13:29:44|2953.59
13:29:45|2953.59
13:29:46|2953.6
13:29:47|2953.59
13:29:49|2953.6
13:29:50|2953.6
13:29:51|2953.6
13:29:52|2953.62
13:29:53|2953.78
13:29:53|2953.78
13:29:55|2953.46
13:29:57|2953.25
13:29:57|2953.25
13:29:58|2953.25
13:29:59|2953.24
13:30:00|2953.26
13:30:01|2953.11
13:30:02|2953.11
13:30:03|2952.86
13:30:04|2952.11
13:30:05|2952.71
13:30:07|2952.5
13:30:07|2951.96
13:30:09|2951.93
13:30:09|2951.79
13:30:10|2951.7
13:30:12|2951.61
13:30:12|2951.73
13:30:13|2951.76
13:30:14|2951.37
13:30:16|2951.37
13:30:16|2951.22
13:30:17|2950.62
13:30:18|2951.27
13:30:19|2951.27
13:30:21|2951.28
13:30:22|2951.52
13:30:23|2951.52
13:30:24|2951.69
13:30:25|2951.52
13:30:26|2951.28
13:30:27|2951.6
13:30:28|2951.59
13:30:29|2951.59
13:30:30|2951.59
13:30:31|2951.59
13:30:32|2951.59
13:30:33|2952.17
13:30:34|2952.19
13:30:35|2952.
13:30:36|2951.71
13:30:37|2951.71
13:30:38|2951.62
13:30:39|2951.34
13:30:40|2950.83
13:30:41|2950.89
13:30:43|2951.79
13:30:44|2952.02
13:30:44|2953.
13:30:46|2953.
13:30:47|2953.
13:30:47|2953.11
13:30:48|2953.75
13:30:50|2953.47
13:30:51|2953.48
13:30:51|2953.01
13:30:53|2953.46
13:30:54|2953.46
13:30:55|2953.66
13:30:56|2953.69
13:30:57|2953.69
13:30:58|2954.05
13:30:59|2954.19
13:31:00|2954.09
13:31:01|2953.5
13:31:02|2953.63
13:31:03|2953.76
13:31:04|2953.76
13:31:05|2953.76
13:31:06|2952.58
13:31:07|2952.27
13:31:08|2951.95
13:31:09|2951.01
13:31:10|2951.07
13:31:11|2951.16
13:31:12|2951.08
13:31:13|2951.08
13:31:14|2951.08
13:31:15|2951.08
13:31:16|2950.83
13:31:17|2950.83
13:31:18|2950.83
13:31:19|2950.72
13:31:20|2950.47
13:31:21|2950.2
13:31:22|2950.
13:31:23|2949.55
13:31:24|2949.77
13:31:25|2949.99
13:31:26|2949.99
13:31:27|2949.99
13:31:28|2950.11
13:31:29|2950.4
13:31:30|2950.4
13:31:31|2950.01
13:31:32|2950.
13:31:33|2949.99
13:31:34|2950.
13:31:35|2950.
13:31:36|2950.
13:31:37|2949.99
13:31:38|2949.99
13:31:39|2950.
13:31:41|2950.11
13:31:42|2950.92
13:31:43|2951.29
13:31:44|2951.29
13:31:46|2951.76
13:31:47|2951.84
13:31:47|2952.29
13:31:48|2952.29
13:31:50|2952.29
13:31:50|2952.29
13:31:51|2952.3
13:31:52|2952.3
13:31:53|2952.49
13:31:55|2952.6
13:31:55|2952.61
13:31:56|2952.78
13:31:58|2953.43
13:31:59|2953.43
13:31:59|2953.43
13:32:00|2953.43
13:32:01|2953.79
13:32:02|2954.
13:32:03|2953.99
13:32:04|2954.
13:32:06|2954.
13:32:06|2954.
13:32:07|2954.
13:32:08|2954.
13:32:10|2954.
13:32:10|2954.01
13:32:11|2953.97
13:32:13|2953.84
13:32:14|2953.94
13:32:15|2954.01
13:32:16|2954.02
13:32:17|2954.02
13:32:18|2954.07
13:32:19|2954.07
13:32:20|2954.08
13:32:22|2953.95
13:32:22|2953.43
13:32:24|2953.
13:32:25|2953.
13:32:26|2952.99
13:32:26|2953.
13:32:27|2953.
13:32:28|2952.99
13:32:29|2952.99
13:32:30|2953.19
13:32:31|2953.23
13:32:32|2953.22
13:32:33|2953.78
13:32:34|2953.77
13:32:35|2953.77
13:32:36|2953.77
13:32:38|2953.89
13:32:38|2954.07
13:32:39|2954.19
13:32:40|2954.19
13:32:42|2954.19
13:32:43|2954.19
13:32:44|2954.64
13:32:45|2954.7
13:32:46|2954.7
13:32:48|2955.51
13:32:49|2955.51
13:32:50|2955.52
13:32:50|2955.58
13:32:52|2955.69
13:32:53|2955.7
13:32:54|2955.89
13:32:55|2955.88
13:32:56|2955.93
13:32:56|2955.94
13:32:58|2955.93
13:32:59|2955.52
13:33:00|2955.51
13:33:01|2955.92
13:33:02|2955.78
13:33:03|2955.94
13:33:04|2955.95
13:33:05|2955.95
13:33:06|2956.25
13:33:07|2956.25
13:33:08|2956.
13:33:09|2955.81
13:33:10|2955.8
13:33:11|2956.21
13:33:12|2956.21
13:33:13|2956.37
13:33:14|2956.68
13:33:15|2956.9
13:33:16|2956.99
13:33:17|2957.
13:33:18|2957.13
13:33:19|2957.19
13:33:20|2957.25
13:33:21|2957.25
13:33:22|2957.61
13:33:23|2957.7
13:33:24|2957.71
13:33:25|2957.2
13:33:26|2957.6
13:33:27|2957.63
13:33:29|2957.49
13:33:29|2957.69
13:33:30|2957.69
13:33:31|2957.2
13:33:32|2956.92
13:33:33|2956.04
13:33:34|2955.72
13:33:36|2955.21
13:33:36|2954.8
13:33:37|2954.99
13:33:38|2955.3
13:33:39|2955.29
13:33:40|2954.89
13:33:41|2954.89
13:33:42|2955.12
13:33:44|2955.56
13:33:45|2955.67
13:33:46|2956.1
13:33:47|2956.18
13:33:48|2956.17
13:33:49|2956.5
13:33:50|2956.82
13:33:52|2956.99
13:33:53|2956.99
13:33:54|2956.98
13:33:55|2956.66
13:33:56|2956.66
13:33:57|2956.93
13:33:58|2956.93
13:33:59|2957.2
13:34:00|2957.19
13:34:01|2957.2
13:34:03|2957.39
13:34:03|2957.4
13:34:04|2957.61
13:34:05|2957.62
13:34:07|2957.62
13:34:07|2957.62
13:34:08|2957.69
13:34:09|2957.69
13:34:10|2957.68
13:34:11|2957.9
13:34:12|2957.92
13:34:14|2957.93
13:34:15|2957.93
13:34:15|2958.
13:34:16|2958.
13:34:18|2958.2
13:34:19|2958.48
13:34:20|2958.47
13:34:21|2958.3
13:34:22|2959.
13:34:23|2958.81
13:34:24|2958.8
13:34:24|2959.18
13:34:26|2959.44
13:34:27|2959.45
13:34:28|2959.44
13:34:29|2959.53
13:34:30|2959.91
13:34:30|2959.91
13:34:33|2959.96
13:34:34|2959.62
13:34:35|2959.52
13:34:36|2959.11
13:34:37|2958.68
13:34:38|2958.
13:34:38|2957.83
13:34:39|2958.16
13:34:41|2958.15
13:34:42|2958.16
13:34:42|2958.16
13:34:44|2958.16
13:34:46|2958.16
13:34:47|2958.16
13:34:48|2957.61
13:34:49|2957.27
13:34:49|2957.27
13:34:51|2957.27
13:34:52|2957.51
13:34:53|2957.5
13:34:54|2956.78
13:34:55|2956.48
13:34:56|2955.98
13:34:57|2955.84
13:34:58|2955.85
13:34:59|2955.85
13:35:00|2955.85
13:35:01|2955.7
13:35:02|2955.71
13:35:03|2956.46
13:35:04|2956.45
13:35:05|2956.11
13:35:06|2956.11
13:35:07|2955.98
13:35:08|2955.98
13:35:09|2955.86
13:35:10|2955.86
13:35:11|2955.67
13:35:12|2955.06
13:35:13|2955.01
13:35:14|2954.1
13:35:15|2954.05
13:35:16|2953.9
13:35:17|2953.9
13:35:18|2953.9
13:35:19|2954.
13:35:20|2954.89
13:35:21|2954.94
13:35:22|2954.64
13:35:23|2954.64
13:35:24|2954.84
13:35:25|2955.84
13:35:26|2955.87
13:35:27|2955.88
13:35:28|2955.6
13:35:29|2955.11
13:35:31|2954.31
13:35:31|2954.45
13:35:32|2954.48
13:35:33|2954.48
13:35:34|2954.48
13:35:36|2954.49
13:35:36|2954.03
13:35:38|2954.04
13:35:38|2953.81
13:35:40|2953.33
13:35:41|2953.26
13:35:41|2953.56
13:35:42|2953.33
13:35:43|2953.24
13:35:44|2953.6
13:35:45|2953.6
13:35:47|2954.97
13:35:49|2954.82
13:35:50|2953.98
13:35:51|2953.36
13:35:52|2953.33
13:35:53|2953.26
13:35:54|2953.25
13:35:55|2953.12
13:35:56|2953.08
13:35:57|2952.53
13:35:58|2953.8
13:35:59|2953.8
13:36:00|2953.43
13:36:01|2953.21
13:36:02|2953.59
13:36:03|2953.59
13:36:04|2953.24
13:36:05|2953.16
13:36:07|2953.16
13:36:08|2953.02
13:36:08|2953.02
13:36:09|2952.8
13:36:11|2952.78
13:36:12|2952.78
13:36:12|2952.45
13:36:14|2952.45
13:36:15|2952.41
13:36:15|2952.21
13:36:17|2952.2
13:36:18|2952.97
13:36:19|2952.96
13:36:19|2951.65
13:36:21|2951.39
13:36:22|2951.16
13:36:23|2951.15
13:36:24|2951.14
13:36:25|2951.15
13:36:26|2951.14
13:36:27|2951.
13:36:28|2950.9
13:36:29|2950.79
13:36:30|2950.19
13:36:32|2950.01
13:36:32|2950.01
13:36:33|2950.01
13:36:34|2950.11
13:36:35|2950.1
13:36:36|2949.22
13:36:37|2948.66
13:36:39|2948.33
13:36:39|2948.16
13:36:40|2948.11
13:36:41|2948.1
13:36:42|2948.1
13:36:43|2948.1
13:36:44|2948.2
13:36:45|2948.25
13:36:47|2948.33
13:36:48|2948.89
13:36:49|2949.2
13:36:51|2949.19
13:36:52|2949.2
13:36:53|2949.37
13:36:54|2949.37
13:36:54|2949.37
13:36:56|2949.48
13:36:57|2949.91
13:36:58|2950.
13:37:00|2950.
13:37:01|2950.24
13:37:02|2950.24
13:37:02|2950.64
13:37:03|2950.65
13:37:04|2950.65
13:37:06|2951.34
13:37:07|2951.
13:37:07|2951.01
13:37:08|2951.01
13:37:10|2951.01
13:37:11|2951.19
13:37:12|2951.19
13:37:12|2951.34
13:37:14|2951.34
13:37:15|2951.27
13:37:16|2951.11
13:37:16|2951.19
13:37:18|2951.2
13:37:19|2951.19
13:37:19|2951.19
13:37:21|2950.64
13:37:21|2950.09
13:37:22|2950.
13:37:23|2950.01
13:37:24|2950.01
13:37:25|2950.01
13:37:26|2949.67
13:37:28|2949.06
13:37:28|2949.05
13:37:29|2948.5
13:37:30|2948.5
13:37:32|2948.76
13:37:33|2948.76
13:37:34|2948.75
13:37:35|2948.75
13:37:36|2948.79
13:37:37|2948.79
13:37:38|2948.79
13:37:40|2948.71
13:37:41|2948.71
13:37:41|2948.57
13:37:42|2949.59
13:37:43|2949.93
13:37:44|2949.93
13:37:45|2949.94
13:37:46|2949.93
13:37:47|2949.59
13:37:48|2949.48
13:37:50|2949.4
13:37:51|2949.4
13:37:52|2949.4
13:37:53|2949.18
13:37:53|2949.19
13:37:55|2949.01
13:37:57|2949.01
13:37:58|2948.93
13:37:59|2948.58
13:38:00|2948.58
13:38:01|2949.
13:38:02|2949.15
13:38:03|2949.15
13:38:04|2948.87
13:38:05|2948.71
13:38:06|2948.95
13:38:08|2949.57
13:38:09|2949.9
13:38:10|2949.9
13:38:10|2949.9
13:38:11|2949.89
13:38:12|2949.34
13:38:14|2949.04
13:38:14|2949.04
13:38:15|2949.04
13:38:17|2949.18
13:38:17|2949.68
13:38:18|2949.9
13:38:19|2949.99
13:38:20|2950.
13:38:22|2949.99
13:38:22|2949.99
13:38:23|2949.99
13:38:25|2950.4
13:38:26|2950.4
13:38:26|2949.9
13:38:27|2949.43
13:38:29|2948.96
13:38:30|2949.17
13:38:30|2949.49
13:38:32|2949.76
13:38:33|2949.8
13:38:34|2949.8
13:38:35|2949.61
13:38:36|2949.61
13:38:36|2949.64
13:38:38|2949.89
13:38:39|2949.79
13:38:40|2949.57
13:38:41|2949.58
13:38:42|2949.88
13:38:42|2949.99
13:38:43|2949.99
13:38:45|2950.
13:38:46|2950.
13:38:47|2950.
13:38:48|2950.
13:38:49|2950.
13:38:49|2950.
13:38:52|2950.
13:38:52|2950.17
13:38:53|2950.23
13:38:55|2950.39
13:38:55|2950.38
13:38:56|2950.13
13:38:57|2950.12
13:38:58|2950.32
13:39:00|2950.38
13:39:00|2950.37
13:39:02|2950.79
13:39:03|2950.79
13:39:04|2950.8
13:39:05|2950.92
13:39:06|2951.99
13:39:06|2951.61
13:39:08|2951.6
13:39:09|2951.6
13:39:10|2951.61
13:39:11|2951.61
13:39:12|2951.61
13:39:13|2951.61
13:39:14|2951.61
13:39:15|2951.61
13:39:16|2951.6
13:39:17|2951.61
13:39:18|2951.61
13:39:20|2951.25
13:39:21|2951.01
13:39:21|2951.01
13:39:22|2950.8
13:39:23|2950.8
13:39:24|2950.98
13:39:26|2950.98
13:39:26|2950.98
13:39:28|2950.97
13:39:28|2950.98
13:39:29|2950.98
13:39:30|2951.34
13:39:31|2951.4
13:39:32|2951.41
13:39:33|2951.4
13:39:34|2951.4
13:39:35|2951.41
13:39:36|2951.5
13:39:37|2951.59
13:39:38|2951.41
13:39:39|2951.23
13:39:40|2951.14
13:39:42|2951.02
13:39:43|2951.02
13:39:44|2950.41
13:39:44|2950.4
13:39:46|2950.76
13:39:47|2950.76
13:39:48|2950.41
13:39:49|2950.17
13:39:50|2950.12
13:39:52|2949.89
13:39:52|2949.62
13:39:53|2949.62
13:39:55|2949.62
13:39:56|2949.58
13:39:57|2949.58
13:39:58|2949.58
13:39:59|2949.57
13:40:01|2949.58
13:40:01|2949.58
13:40:02|2949.58
13:40:04|2949.62
13:40:05|2949.17
13:40:05|2948.92
13:40:06|2948.55
13:40:07|2948.07
13:40:09|2948.07
13:40:10|2948.07
13:40:11|2948.07
13:40:12|2948.07
13:40:13|2948.07
13:40:14|2948.
13:40:16|2948.01
13:40:16|2948.
13:40:17|2948.08
13:40:18|2948.08
13:40:19|2948.09
13:40:20|2948.09
13:40:22|2947.63
13:40:22|2947.09
13:40:23|2947.01
13:40:25|2947.
13:40:25|2946.45
13:40:26|2946.35
13:40:27|2946.39
13:40:28|2946.54
13:40:29|2946.54
13:40:30|2947.42
13:40:31|2947.77
13:40:32|2947.76
13:40:34|2947.53
13:40:34|2947.59
13:40:35|2947.59
13:40:36|2947.6
13:40:38|2947.82
13:40:38|2947.99
13:40:40|2948.72
13:40:40|2948.15
13:40:42|2948.16
13:40:42|2948.16
13:40:43|2948.16
13:40:44|2948.39
13:40:45|2948.4
13:40:46|2948.26
13:40:48|2948.27
13:40:48|2948.19
13:40:49|2947.84
13:40:51|2947.62
13:40:52|2948.2
13:40:53|2948.2
13:40:54|2947.86
13:40:55|2947.58
13:40:57|2947.48
13:40:58|2947.05
13:40:59|2947.05
13:41:00|2946.84
13:41:01|2946.54
13:41:02|2946.28
13:41:03|2946.4
13:41:04|2946.39
13:41:05|2946.4
13:41:06|2946.47
13:41:07|2946.47
13:41:08|2946.39
13:41:10|2946.4
13:41:10|2946.2
13:41:11|2946.21
13:41:13|2946.2
13:41:13|2946.2
13:41:15|2946.21
13:41:15|2946.21
13:41:17|2946.21
13:41:17|2946.12
13:41:19|2946.12
13:41:20|2946.27
13:41:20|2946.28
13:41:22|2946.27
13:41:23|2946.13
13:41:24|2945.47
13:41:24|2945.48
13:41:26|2945.48
13:41:27|2945.07
13:41:27|2945.06
13:41:29|2945.24
13:41:29|2945.6
13:41:31|2945.59
13:41:32|2945.59
13:41:33|2945.25
13:41:34|2945.24
13:41:34|2945.24
13:41:35|2945.
13:41:37|2944.92
13:41:38|2944.73
13:41:38|2944.74
13:41:39|2945.13
13:41:40|2945.13
13:41:42|2945.12
13:41:42|2945.19
13:41:43|2945.19
13:41:45|2945.45
13:41:46|2945.62
13:41:46|2946.8
13:41:48|2946.79
13:41:49|2947.
13:41:50|2947.
13:41:51|2946.99
13:41:52|2946.64
13:41:54|2946.12
13:41:54|2945.88
13:41:56|2945.65
13:41:56|2945.6
13:41:58|2945.52
13:41:59|2945.51
13:41:59|2945.32
13:42:01|2945.33
13:42:02|2945.59
13:42:03|2945.6
13:42:03|2945.6
13:42:04|2945.6
13:42:05|2945.6
13:42:08|2946.2
13:42:08|2945.94
13:42:09|2945.61
13:42:10|2945.61
13:42:11|2945.61
13:42:12|2945.61
13:42:13|2945.61
13:42:14|2945.76
13:42:15|2945.69
13:42:16|2945.23
13:42:17|2945.23
13:42:19|2945.22
13:42:19|2945.23
13:42:20|2945.49
13:42:21|2945.49
13:42:23|2945.57
13:42:23|2945.58
13:42:24|2945.75
13:42:25|2946.16
13:42:26|2946.03
13:42:27|2945.93
13:42:28|2945.89
13:42:29|2945.98
13:42:30|2946.35
13:42:31|2945.92
13:42:32|2945.9
13:42:34|2945.9
13:42:34|2946.13
13:42:36|2946.29
13:42:37|2946.79
13:42:37|2947.11
13:42:38|2947.59
13:42:39|2947.59
13:42:40|2947.2
13:42:42|2946.85
13:42:43|2946.84
13:42:43|2946.82
13:42:44|2947.3
13:42:45|2947.46
13:42:46|2947.58
13:42:47|2947.58
13:42:48|2947.31
13:42:50|2947.31
13:42:51|2947.19
13:42:51|2945.93
13:42:52|2945.4
13:42:54|2945.4
13:42:56|2945.86
13:42:57|2945.7
13:42:58|2945.51
13:42:59|2945.33
13:43:00|2945.32
13:43:01|2945.32
13:43:02|2945.03
13:43:03|2945.12
13:43:04|2945.46
13:43:05|2945.94
13:43:06|2946.16
13:43:07|2946.6
13:43:08|2946.65
13:43:09|2946.64
13:43:10|2946.79
13:43:12|2947.23
13:43:13|2947.24
13:43:14|2947.23
13:43:15|2947.23
13:43:16|2947.19
13:43:17|2947.59
13:43:18|2947.59
13:43:19|2947.6
13:43:20|2947.59
13:43:22|2947.59
13:43:23|2947.3
13:43:24|2947.3
13:43:24|2947.3
13:43:25|2947.3
13:43:26|2947.3
13:43:28|2947.59
13:43:29|2948.13
13:43:30|2948.14
13:43:31|2948.62
13:43:31|2948.62
13:43:32|2948.62
13:43:34|2948.62
13:43:35|2948.82
13:43:36|2948.73
13:43:37|2948.73
13:43:38|2948.74
13:43:39|2948.74
13:43:40|2948.62
13:43:41|2948.62
13:43:42|2948.62
13:43:43|2948.62
13:43:44|2948.62
13:43:46|2948.62
13:43:46|2948.61
13:43:47|2948.61
13:43:48|2948.15
13:43:49|2948.15
13:43:50|2948.05
13:43:51|2948.05
13:43:52|2948.05
13:43:53|2948.06
13:43:55|2947.68
13:43:57|2947.67
13:43:58|2947.52
13:43:58|2947.44
13:43:59|2947.44
13:44:01|2947.44
13:44:02|2947.44
13:44:02|2946.81
13:44:04|2946.71
13:44:05|2947.4
13:44:05|2947.39
13:44:07|2947.79
13:44:08|2947.79
13:44:09|2947.45
13:44:10|2947.01
13:44:11|2946.91
13:44:12|2946.52
13:44:13|2946.53
13:44:14|2946.52
13:44:16|2946.53
13:44:16|2946.53
13:44:18|2946.53
13:44:18|2946.53
13:44:20|2947.08
13:44:20|2947.31
13:44:21|2946.97
13:44:22|2946.65
13:44:24|2946.4
13:44:24|2946.05
13:44:25|2946.59
13:44:26|2946.58
13:44:27|2946.63
13:44:28|2946.63
13:44:29|2946.63
13:44:30|2946.63
13:44:31|2946.63
13:44:32|2946.4
13:44:34|2946.
13:44:35|2945.76
13:44:36|2945.75
13:44:37|2945.76
13:44:37|2945.75
13:44:38|2945.76
13:44:40|2945.76
13:44:41|2945.76
13:44:41|2945.31
13:44:42|2945.27
13:44:43|2945.17
13:44:44|2945.17
13:44:45|2945.17
13:44:46|2945.21
13:44:48|2945.34
13:44:48|2945.34
13:44:49|2945.34
13:44:51|2944.7
13:44:51|2944.7
13:44:52|2943.16
13:44:53|2942.65
13:44:54|2941.99
13:44:56|2941.99
13:44:57|2942.05
13:44:57|2942.2
13:44:59|2942.2
13:45:00|2942.19
13:45:02|2942.
13:45:03|2941.81
13:45:03|2942.11
13:45:04|2942.99
13:45:06|2943.28
13:45:07|2943.59
13:45:08|2943.9
13:45:09|2944.2
13:45:10|2944.29
13:45:11|2944.29
13:45:12|2944.76
13:45:13|2944.99
13:45:14|2945.
13:45:15|2945.59
13:45:16|2945.82
13:45:17|2945.82
13:45:18|2945.81
13:45:19|2945.91
13:45:20|2945.6
13:45:21|2945.6
13:45:22|2945.27
13:45:23|2945.31
13:45:24|2945.6
13:45:25|2945.59
13:45:26|2945.59
13:45:27|2945.59
13:45:28|2944.97
13:45:29|2944.67
13:45:30|2944.66
13:45:31|2944.86
13:45:32|2945.06
13:45:33|2945.07
13:45:34|2945.45
13:45:35|2945.45
13:45:36|2945.44
13:45:37|2945.44
13:45:38|2945.06
13:45:39|2945.07
13:45:40|2945.71
13:45:41|2945.3
13:45:42|2945.3
13:45:43|2945.3
13:45:44|2945.79
13:45:45|2945.79
13:45:46|2945.9
13:45:47|2946.13
13:45:48|2946.34
13:45:49|2946.35
13:45:50|2945.61
13:45:51|2945.33
13:45:52|2945.35
13:45:53|2945.38
13:45:54|2945.37
13:45:55|2944.25
13:45:56|2943.86
13:45:58|2943.86
13:45:58|2943.66
13:46:00|2943.36
13:46:00|2943.37
13:46:02|2943.37
13:46:04|2943.43
13:46:04|2942.99
13:46:06|2942.49
13:46:07|2942.26
13:46:07|2941.41
13:46:08|2941.18
13:46:09|2941.18
13:46:11|2941.18
13:46:12|2941.17
13:46:13|2941.22
13:46:13|2941.04
13:46:15|2941.
13:46:16|2940.78
13:46:17|2940.01
13:46:17|2940.
13:46:19|2940.01
13:46:19|2940.22
13:46:20|2940.45
13:46:22|2940.
13:46:23|2939.34
13:46:24|2940.08
13:46:25|2940.28
13:46:25|2939.8
13:46:26|2939.4
13:46:27|2939.11
13:46:28|2939.62
13:46:29|2940.24
13:46:30|2940.38
13:46:32|2940.68
13:46:32|2940.38
13:46:33|2940.64
13:46:34|2940.
13:46:35|2940.22
13:46:36|2940.19
13:46:38|2940.07
13:46:39|2940.01
13:46:40|2940.1
13:46:41|2940.16
13:46:41|2940.17
13:46:43|2940.03
13:46:43|2940.04
13:46:45|2940.07
13:46:46|2940.03
13:46:47|2940.01
13:46:47|2939.21
13:46:48|2937.62
13:46:49|2938.06
13:46:51|2938.
13:46:51|2938.
13:46:53|2937.73
13:46:54|2938.25
13:46:54|2937.74
13:46:56|2937.15
13:46:56|2937.01
13:46:57|2937.01
13:46:59|2937.
13:47:00|2937.
13:47:01|2937.01
13:47:02|2938.16
13:47:03|2938.22
13:47:04|2939.17
13:47:05|2939.6
13:47:07|2939.86
13:47:08|2939.99
13:47:09|2940.53
13:47:10|2940.77
13:47:11|2941.39
13:47:12|2942.16
13:47:13|2942.58
13:47:14|2942.79
13:47:15|2942.89
13:47:16|2942.89
13:47:17|2943.19
13:47:18|2942.81
13:47:19|2942.51
13:47:21|2941.6
13:47:22|2941.61
13:47:23|2942.2
13:47:23|2942.51
13:47:25|2942.5
13:47:25|2942.81
13:47:27|2942.89
13:47:28|2942.45
13:47:29|2942.45
13:47:30|2942.8
13:47:31|2942.89
13:47:32|2942.71
13:47:33|2942.7
13:47:34|2942.71
13:47:35|2942.71
13:47:36|2942.89
13:47:37|2942.89
13:47:38|2942.88
13:47:39|2942.89
13:47:40|2943.
13:47:42|2942.61
13:47:42|2941.03
13:47:44|2940.59
13:47:44|2939.8
13:47:46|2939.8
13:47:46|2939.8
13:47:48|2939.8
13:47:49|2939.79
13:47:50|2939.67
13:47:51|2939.67
13:47:51|2939.67
13:47:53|2939.48
13:47:54|2937.15
13:47:54|2937.48
13:47:56|2937.6
13:47:57|2937.59
13:47:57|2937.6
13:47:59|2937.6
13:47:59|2937.59
13:48:01|2937.76
13:48:02|2937.75
13:48:04|2937.46
13:48:05|2937.56
13:48:06|2938.5
13:48:07|2938.8
13:48:08|2939.24
13:48:10|2939.59
13:48:10|2939.6
13:48:11|2938.74
13:48:12|2938.17
13:48:14|2938.4
13:48:15|2939.91
13:48:15|2939.99
13:48:16|2940.25
13:48:18|2938.78
13:48:18|2938.41
13:48:19|2938.26
13:48:21|2939.33
13:48:22|2939.27
13:48:23|2938.61
13:48:24|2938.84
13:48:25|2938.86
13:48:26|2938.86
13:48:27|2938.34
13:48:28|2938.18
13:48:29|2937.63
13:48:30|2937.63
13:48:31|2937.81
13:48:32|2937.8
13:48:33|2937.8
13:48:34|2937.66
13:48:35|2937.15
13:48:36|2937.14
13:48:37|2937.14
13:48:38|2937.15
13:48:39|2937.06
13:48:40|2937.06
13:48:41|2936.96
13:48:42|2936.95
13:48:43|2936.43
13:48:44|2936.44
13:48:45|2936.42
13:48:46|2936.64
13:48:47|2936.9
13:48:48|2936.9
13:48:49|2936.9
13:48:50|2936.94
13:48:51|2936.95
13:48:53|2936.95
13:48:54|2936.9
13:48:55|2936.95
13:48:56|2936.95
13:48:56|2937.08
13:48:58|2937.07
13:48:58|2937.07
13:49:00|2937.08
13:49:01|2936.89
13:49:02|2936.57
13:49:03|2936.32
13:49:04|2936.31
13:49:05|2935.86
13:49:07|2935.63
13:49:07|2933.75
13:49:08|2933.86
13:49:09|2933.64
13:49:10|2933.01
13:49:12|2933.16
13:49:13|2932.37
13:49:13|2932.25
13:49:14|2932.26
13:49:15|2933.26
13:49:17|2933.96
13:49:18|2934.96
13:49:19|2935.26
13:49:20|2935.28
13:49:21|2935.12
13:49:22|2935.02
13:49:23|2933.87
13:49:24|2933.87
13:49:25|2934.4
13:49:26|2934.29
13:49:27|2934.39
13:49:28|2934.96
13:49:29|2933.41
13:49:30|2932.77
13:49:31|2932.19
13:49:31|2932.19
13:49:34|2931.84
13:49:34|2932.39
13:49:35|2932.53
13:49:37|2932.25
13:49:38|2932.03
13:49:39|2931.94
13:49:39|2931.74
13:49:40|2932.19
13:49:41|2932.39
13:49:42|2932.39
13:49:43|2931.74
13:49:45|2931.74
13:49:45|2931.41
13:49:46|2931.41
13:49:48|2932.31
13:49:49|2932.32
13:49:50|2932.81
13:49:50|2933.3
13:49:52|2933.56
13:49:53|2931.71
13:49:54|2932.2
13:49:55|2932.2
13:49:56|2932.35
13:49:57|2932.48
13:49:58|2932.1
13:49:59|2932.09
13:50:00|2932.1
13:50:02|2932.59
13:50:03|2932.6
13:50:04|2933.2
13:50:06|2933.98
13:50:06|2934.6
13:50:08|2935.3
13:50:08|2935.6
13:50:10|2935.91
13:50:11|2936.85
13:50:12|2937.05
13:50:12|2936.62
13:50:13|2937.33
13:50:14|2937.59
13:50:15|2937.65
13:50:17|2937.64
13:50:17|2937.69
13:50:18|2937.99
13:50:19|2937.9
13:50:20|2937.9
13:50:21|2938.01
13:50:22|2938.07
13:50:23|2938.67
13:50:25|2939.03
13:50:25|2939.03
13:50:26|2939.02
13:50:28|2939.1
13:50:28|2939.41
13:50:29|2939.4
13:50:30|2939.76
13:50:31|2940.25
13:50:33|2939.8
13:50:34|2939.81
13:50:35|2939.8
13:50:36|2939.78
13:50:36|2939.78
13:50:37|2939.9
13:50:39|2940.14
13:50:40|2939.82
13:50:41|2939.81
13:50:41|2939.91
13:50:42|2939.92
13:50:44|2940.2
13:50:45|2940.19
13:50:46|2940.2
13:50:46|2940.63
13:50:48|2940.62
13:50:49|2940.3
13:50:50|2940.64
13:50:50|2941.15
13:50:51|2941.26
13:50:53|2940.7
13:50:53|2940.3
13:50:55|2940.55
13:50:56|2940.55
13:50:56|2941.19
13:50:57|2941.27
13:50:59|2941.73
13:51:00|2941.94
13:51:00|2941.78
13:51:01|2941.73
13:51:03|2942.1
13:51:05|2942.09
13:51:06|2941.86
13:51:07|2941.96
13:51:08|2941.96
13:51:09|2941.96
13:51:10|2941.96
13:51:11|2942.06
13:51:12|2942.06
13:51:13|2941.97
13:51:14|2942.1
13:51:16|2942.31
13:51:17|2942.51
13:51:17|2942.59
13:51:19|2942.67
13:51:20|2942.43
13:51:21|2942.43
13:51:21|2942.55
13:51:23|2943.16
13:51:23|2942.95
13:51:25|2942.3
13:51:26|2942.59
13:51:27|2942.47
13:51:28|2942.6
13:51:29|2942.42
13:51:29|2942.56
13:51:31|2943.
13:51:32|2942.98
13:51:33|2942.83
13:51:34|2942.84
13:51:35|2943.07
13:51:36|2943.19
13:51:37|2943.21
13:51:38|2942.65
13:51:39|2942.65
13:51:39|2942.64
13:51:41|2942.65
13:51:42|2942.61
13:51:43|2942.61
13:51:43|2942.43
13:51:45|2942.44
13:51:45|2942.7
13:51:47|2942.22
13:51:48|2942.49
13:51:49|2942.83
13:51:50|2943.03
13:51:51|2942.86
13:51:52|2943.05
13:51:53|2943.2
13:51:54|2943.19
13:51:55|2943.07
13:51:56|2943.07
13:51:57|2943.3
13:51:58|2943.3
13:51:59|2943.3
13:52:00|2943.3
13:52:01|2943.3
13:52:02|2943.41
13:52:03|2943.74
13:52:05|2943.8
13:52:06|2944.12
13:52:06|2944.47
13:52:08|2944.7
13:52:09|2944.81
13:52:10|2944.96
13:52:11|2945.3
13:52:12|2945.3
13:52:13|2944.96
13:52:14|2944.99
13:52:15|2945.06
13:52:16|2944.85
13:52:16|2944.81
13:52:18|2944.62
13:52:19|2945.26
13:52:20|2945.3
13:52:20|2945.44
13:52:22|2945.37
13:52:23|2945.4
13:52:24|2945.4
13:52:25|2945.4
13:52:26|2945.78
13:52:27|2945.84
13:52:28|2945.84
13:52:30|2945.37
13:52:30|2945.36
13:52:31|2945.3
13:52:33|2945.14
13:52:33|2945.15
13:52:34|2944.28
13:52:35|2944.29
13:52:36|2944.29
13:52:37|2944.29
13:52:38|2944.07
13:52:39|2943.71
13:52:40|2943.7
13:52:41|2943.7
13:52:42|2943.54
13:52:44|2943.
13:52:44|2942.6
13:52:46|2942.2
13:52:46|2942.2
13:52:48|2942.21
13:52:49|2942.21
13:52:50|2942.3
13:52:51|2942.45
13:52:52|2942.45
13:52:53|2942.01
13:52:54|2942.01
13:52:55|2942.01
13:52:56|2942.01
13:52:57|2941.99
13:52:58|2941.73
13:52:59|2941.72
13:53:00|2941.73
13:53:01|2941.87
13:53:02|2942.03
13:53:04|2942.03
13:53:06|2942.03
13:53:07|2942.05
13:53:07|2942.09
13:53:08|2942.46
13:53:09|2942.73
13:53:10|2942.73
13:53:11|2942.25
13:53:13|2942.25
13:53:13|2942.68
13:53:15|2943.32
13:53:16|2943.48
13:53:17|2943.48
13:53:17|2943.8
13:53:18|2944.14
13:53:19|2944.2
13:53:20|2944.19
13:53:21|2943.63
13:53:22|2943.78
13:53:23|2943.12
13:53:24|2942.85
13:53:25|2943.04
13:53:27|2942.6
13:53:27|2942.61
13:53:28|2942.61
13:53:29|2942.64
13:53:30|2942.64
13:53:31|2942.7
13:53:32|2942.8
13:53:34|2942.8
13:53:34|2942.82
13:53:36|2942.82
13:53:36|2942.82
13:53:38|2942.81
13:53:38|2942.79
13:53:39|2942.8
13:53:40|2942.64
13:53:41|2942.79
13:53:42|2942.85
13:53:43|2943.32
13:53:44|2943.31
13:53:45|2943.31
13:53:47|2943.22
13:53:47|2943.1
13:53:49|2943.06
13:53:50|2943.06
13:53:50|2943.06
13:53:51|2943.32
13:53:53|2943.32
13:53:54|2943.31
13:53:54|2943.31
13:53:56|2943.31
13:53:56|2943.32
13:53:58|2943.31
13:53:59|2943.98
13:54:00|2943.99
13:54:00|2943.98
13:54:02|2943.99
13:54:02|2943.79
13:54:04|2943.31
13:54:05|2943.32
13:54:06|2943.32
13:54:07|2943.31
13:54:08|2943.31
13:54:09|2943.32
13:54:10|2943.32
13:54:12|2943.05
13:54:12|2942.41
13:54:14|2942.41
13:54:14|2942.4
13:54:15|2942.41
13:54:16|2942.4
13:54:17|2942.43
13:54:19|2942.44
13:54:20|2942.43
13:54:21|2942.44
13:54:22|2942.42
13:54:23|2942.42
13:54:24|2942.42
13:54:25|2942.42
13:54:26|2942.42
13:54:27|2942.01
13:54:28|2942.
13:54:29|2942.01
13:54:31|2942.
13:54:31|2942.01
13:54:32|2942.5
13:54:34|2942.51
13:54:34|2942.4
13:54:36|2942.27
13:54:36|2942.27
13:54:37|2942.26
13:54:38|2942.26
13:54:40|2942.27
13:54:40|2942.27
13:54:42|2942.27
13:54:42|2942.01
13:54:43|2942.01
13:54:44|2942.01
13:54:45|2942.
13:54:46|2942.01
13:54:47|2942.
13:54:48|2942.01
13:54:49|2942.14
13:54:50|2942.14
13:54:51|2942.02
13:54:52|2942.02
13:54:53|2942.01
13:54:54|2942.01
13:54:56|2942.4
13:54:56|2942.4
13:54:57|2942.39
13:54:58|2942.39
13:54:59|2942.39
13:55:00|2942.4
13:55:01|2942.4
13:55:03|2942.4
13:55:03|2943.01
13:55:05|2942.9
13:55:07|2942.71
13:55:08|2942.71
13:55:09|2942.71
13:55:09|2942.71
13:55:11|2942.71
13:55:11|2942.73
13:55:13|2942.72
13:55:14|2942.32
13:55:14|2942.27
13:55:15|2942.27
13:55:16|2942.28
13:55:17|2942.
13:55:19|2941.69
13:55:20|2941.94
13:55:20|2941.95
13:55:21|2941.95
13:55:22|2941.94
13:55:24|2941.95
13:55:24|2942.01
13:55:25|2942.4
13:55:27|2942.4
13:55:28|2942.4
13:55:28|2942.41
13:55:29|2942.4
13:55:30|2942.41
13:55:31|2942.41
13:55:33|2942.4
13:55:34|2942.4
13:55:35|2942.4
13:55:36|2942.4
13:55:37|2942.38
13:55:38|2942.3
13:55:39|2942.31
13:55:40|2942.31
13:55:41|2942.3
13:55:42|2942.31
13:55:43|2942.4
13:55:44|2942.82
13:55:46|2943.96
13:55:46|2944.08
13:55:48|2944.09
13:55:49|2944.08
13:55:50|2944.08
13:55:51|2944.08
13:55:52|2944.09
13:55:53|2944.09
13:55:54|2944.09
13:55:55|2944.08
13:55:56|2944.08
13:55:57|2943.89
13:55:58|2943.8
13:55:59|2943.81
13:56:01|2943.81
13:56:02|2943.81
13:56:02|2943.81
13:56:03|2943.18
13:56:04|2942.93
13:56:05|2942.93
13:56:07|2942.94
13:56:08|2942.66
13:56:09|2942.35
13:56:10|2942.34
13:56:11|2941.52
13:56:13|2940.72
13:56:13|2940.41
13:56:14|2940.4
13:56:16|2940.33
13:56:17|2940.33
13:56:17|2940.32
13:56:19|2940.
13:56:19|2939.5
13:56:21|2939.5
13:56:21|2939.61
13:56:23|2939.85
13:56:24|2940.56
13:56:25|2939.85
13:56:26|2939.73
13:56:27|2939.75
13:56:28|2939.84
13:56:29|2939.84
13:56:30|2939.84
13:56:31|2939.83
13:56:32|2939.74
13:56:33|2939.79
13:56:34|2939.79
13:56:35|2939.84
13:56:36|2939.85
13:56:37|2940.14
13:56:38|2940.2
13:56:39|2940.19
13:56:40|2940.2
13:56:41|2940.68
13:56:43|2941.32
13:56:43|2942.2
13:56:44|2942.49
13:56:46|2942.48
13:56:46|2941.88
13:56:47|2941.61
13:56:48|2941.41
13:56:49|2941.15
13:56:50|2940.8
13:56:51|2940.81
13:56:52|2940.72
13:56:53|2940.69
13:56:55|2940.69
13:56:56|2940.7
13:56:56|2940.69
13:56:57|2940.69
13:56:58|2940.7
13:56:59|2940.9
13:57:01|2941.26
13:57:01|2942.23
13:57:02|2942.23
13:57:03|2942.23
13:57:04|2942.24
13:57:05|2942.24
13:57:06|2942.6
13:57:07|2942.62
13:57:08|2943.08
13:57:09|2943.07
13:57:11|2943.
13:57:13|2943.42
13:57:13|2943.42
13:57:15|2943.42
13:57:16|2943.42
13:57:16|2943.43
13:57:18|2943.42
13:57:20|2943.28
13:57:20|2943.
13:57:21|2942.7
13:57:22|2943.17
13:57:24|2943.42
13:57:24|2943.42
13:57:25|2943.42
13:57:26|2943.42
13:57:27|2943.42
13:57:29|2943.66
13:57:29|2943.65
13:57:31|2943.66
13:57:31|2943.9
13:57:33|2943.91
13:57:33|2943.66
13:57:34|2943.44
13:57:36|2943.44
13:57:36|2943.44
13:57:37|2943.44
13:57:39|2943.31
13:57:40|2943.64
13:57:40|2943.64
13:57:41|2943.9
13:57:42|2943.91
13:57:44|2943.28
13:57:44|2942.65
13:57:46|2942.66
13:57:47|2942.66
13:57:47|2943.51
13:57:49|2943.61
13:57:50|2943.61
13:57:50|2943.61
13:57:51|2943.61
13:57:52|2943.61
13:57:54|2943.62
13:57:55|2943.61
13:57:56|2943.62
13:57:56|2943.61
13:57:57|2943.61
13:57:59|2943.84
13:58:00|2943.84
13:58:00|2943.91
13:58:03|2943.91
13:58:03|2943.9
13:58:05|2943.95
13:58:05|2944.2
13:58:07|2944.2
13:58:08|2944.2
13:58:10|2944.2
13:58:11|2944.2
13:58:11|2944.2
13:58:13|2945.
13:58:14|2945.3
13:58:15|2945.3
13:58:15|2945.45
13:58:17|2945.75
13:58:18|2945.75
13:58:18|2945.75
13:58:20|2945.81
13:58:21|2945.82
13:58:22|2945.03
13:58:23|2945.15
13:58:24|2945.55
13:58:25|2945.8
13:58:26|2945.51
13:58:27|2945.7
13:58:28|2945.81
13:58:29|2945.81
13:58:31|2945.82
13:58:31|2945.82
13:58:32|2945.66
13:58:34|2945.05
13:58:34|2945.31
13:58:35|2945.31
13:58:36|2945.41
13:58:38|2945.53
13:58:38|2945.58
13:58:40|2945.6
13:58:40|2945.59
13:58:41|2945.22
13:58:42|2945.22
13:58:43|2945.23
13:58:44|2945.23
13:58:45|2945.23
13:58:46|2945.24
13:58:48|2945.61
13:58:49|2945.6
13:58:50|2945.41
13:58:51|2944.99
13:58:52|2944.94
13:58:53|2944.94
13:58:54|2944.8
13:58:55|2944.8
13:58:56|2944.9
13:58:57|2944.9
13:58:58|2944.9
13:58:59|2944.89
13:59:00|2944.83
13:59:01|2944.78
13:59:02|2944.78
13:59:03|2944.78
13:59:04|2944.95
13:59:05|2944.99
13:59:06|2945.18
13:59:07|2945.19
13:59:08|2945.38
13:59:09|2945.99
13:59:10|2946.05
13:59:12|2946.23
13:59:13|2945.63
13:59:14|2945.63
13:59:14|2945.64
13:59:15|2945.63
13:59:17|2945.64
13:59:18|2945.75
13:59:20|2945.84
13:59:21|2945.83
13:59:22|2945.83
13:59:23|2945.2
13:59:24|2945.
13:59:25|2944.6
13:59:26|2944.73
13:59:27|2944.73
13:59:28|2944.99
13:59:29|2944.99
13:59:31|2944.99
13:59:31|2944.98
13:59:33|2944.99
13:59:33|2944.99
13:59:35|2944.98
13:59:35|2945.
13:59:36|2945.22
13:59:37|2945.32
13:59:38|2945.36
13:59:39|2945.35
13:59:40|2945.36
13:59:41|2945.35
13:59:42|2945.35
13:59:43|2945.15
13:59:44|2945.16
13:59:45|2945.24
13:59:46|2945.53
13:59:47|2945.55
13:59:49|2945.66
13:59:50|2945.66
13:59:51|2945.66
13:59:52|2945.66
13:59:52|2944.15
13:59:53|2944.33
13:59:54|2944.36
13:59:56|2944.37
13:59:56|2944.37
13:59:58|2944.38
13:59:58|2944.38
14:00:00|2944.59
14:00:00|2944.8
14:00:02|2944.94
14:00:03|2945.07
14:00:04|2945.13
14:00:05|2944.91
14:00:06|2944.92
14:00:07|2944.95
14:00:08|2944.95
14:00:09|2945.12
14:00:10|2945.13
14:00:12|2944.73
14:00:12|2944.74
14:00:14|2944.73
14:00:16|2944.74
14:00:17|2944.28
14:00:18|2943.66
14:00:19|2943.2
14:00:20|2943.2
14:00:21|2942.81
14:00:22|2942.8
14:00:23|2943.49
14:00:25|2943.49
14:00:25|2942.76
14:00:27|2942.75
14:00:27|2942.76
14:00:29|2942.75
14:00:29|2942.66
14:00:30|2942.66
14:00:31|2942.66
14:00:33|2942.66
14:00:33|2942.38
14:00:34|2942.38
14:00:35|2942.37
14:00:36|2943.31
14:00:37|2943.3
14:00:38|2943.09
14:00:39|2942.82
14:00:40|2942.81
14:00:41|2942.55
14:00:42|2942.06
14:00:43|2941.6
14:00:45|2941.51
14:00:46|2942.26
14:00:46|2942.49
14:00:47|2942.3
14:00:48|2942.31
14:00:49|2942.46
14:00:50|2942.46
14:00:51|2942.46
14:00:52|2943.34
14:00:53|2943.33
14:00:54|2943.34
14:00:56|2943.34
14:00:56|2943.34
14:00:57|2943.34
14:00:58|2943.33
14:00:59|2943.33
14:01:00|2943.34
14:01:01|2943.33
14:01:03|2943.34
14:01:03|2943.34
14:01:04|2943.34
14:01:05|2943.34
14:01:06|2943.34
14:01:07|2944.
14:01:08|2944.08
14:01:09|2944.07
14:01:10|2944.07
14:01:12|2944.07
14:01:13|2944.08
14:01:14|2944.08
14:01:16|2944.07
14:01:17|2944.01
14:01:18|2943.61
14:01:19|2943.59
14:01:20|2943.47
14:01:21|2943.47
14:01:22|2943.32
14:01:24|2943.32
14:01:24|2943.32
14:01:25|2943.33
14:01:26|2943.32
14:01:27|2943.32
14:01:28|2943.33
14:01:29|2943.97
14:01:30|2945.
14:01:32|2945.68
14:01:32|2945.41
14:01:34|2945.2
14:01:35|2945.
14:01:36|2945.01
14:01:37|2945.
14:01:38|2944.96
14:01:40|2944.95
14:01:40|2944.86
14:01:42|2944.87
14:01:42|2944.61
14:01:43|2943.84
14:01:44|2944.09
14:01:46|2944.39
14:01:47|2944.21
14:01:47|2944.22
14:01:48|2944.11
14:01:50|2943.66
14:01:50|2943.4
14:01:51|2943.41
14:01:52|2943.4
14:01:53|2943.41
14:01:55|2943.41
14:01:56|2943.42
14:01:56|2943.42
14:01:58|2943.66
14:01:58|2943.36
14:02:00|2943.4
14:02:00|2943.45
14:02:02|2943.61
14:02:02|2943.61
14:02:03|2943.6
14:02:04|2943.65
14:02:05|2943.11
14:02:06|2943.69
14:02:07|2943.96
14:02:09|2944.26
14:02:09|2944.68
14:02:11|2945.39
14:02:11|2945.1
14:02:13|2945.1
14:02:14|2945.11
14:02:16|2945.17
14:02:17|2945.17
14:02:18|2945.45
14:02:18|2945.45
14:02:20|2945.59
14:02:21|2945.59
14:02:22|2945.94
14:02:23|2946.
14:02:24|2945.94
14:02:25|2945.63
14:02:26|2945.95
14:02:27|2946.32
14:02:28|2946.32
14:02:29|2946.33
14:02:30|2946.12
14:02:31|2946.06
14:02:32|2946.06
14:02:33|2946.
14:02:34|2945.99
14:02:35|2946.
14:02:36|2945.99
14:02:37|2945.96
14:02:38|2945.96
14:02:39|2945.96
14:02:40|2946.27
14:02:41|2946.61
14:02:42|2946.67
14:02:43|2946.67
14:02:44|2946.9
14:02:45|2946.83
14:02:47|2946.66
14:02:48|2945.21
14:02:49|2945.22
14:02:49|2945.22
14:02:51|2945.08
14:02:51|2945.08
14:02:52|2945.08
14:02:53|2945.37
14:02:54|2945.73
14:02:55|2945.79
14:02:56|2945.86
14:02:57|2945.86
14:02:58|2945.87
14:02:59|2945.86
14:03:01|2945.89
14:03:01|2946.19
14:03:02|2946.35
14:03:04|2946.34
14:03:04|2946.35
14:03:05|2946.35
14:03:06|2946.46
14:03:07|2946.45
14:03:08|2946.46
14:03:10|2945.95
14:03:11|2945.95
14:03:12|2945.95
14:03:13|2946.09
14:03:15|2946.09
14:03:16|2946.1
14:03:16|2946.03
14:03:18|2945.51
14:03:18|2945.33
14:03:19|2945.51
14:03:20|2945.6
14:03:22|2945.59
14:03:23|2945.45
14:03:24|2945.45
14:03:25|2945.59
14:03:27|2946.08
14:03:27|2946.08
14:03:29|2946.09
14:03:30|2946.08
14:03:31|2946.09
14:03:32|2945.88
14:03:34|2945.99
14:03:35|2945.99
14:03:35|2945.99
14:03:36|2945.71
14:03:38|2945.33
14:03:38|2945.68
14:03:40|2945.69
14:03:40|2945.69
14:03:41|2945.72
14:03:42|2945.8
14:03:44|2945.43
14:03:45|2945.43
14:03:45|2945.43
14:03:47|2945.68
14:03:48|2945.68
14:03:49|2945.91
14:03:49|2946.
14:03:51|2946.
14:03:51|2946.09
14:03:53|2946.08
14:03:54|2946.09
14:03:55|2946.02
14:03:56|2946.01
14:03:57|2945.7
14:03:58|2945.69
14:03:58|2945.52
14:03:59|2945.52
14:04:01|2945.79
14:04:01|2945.79
14:04:02|2945.8
14:04:04|2946.07
14:04:05|2946.07
14:04:06|2946.06
14:04:07|2946.36
14:04:08|2946.39
14:04:09|2946.39
14:04:09|2946.4
14:04:11|2946.4
14:04:12|2946.
14:04:13|2946.01
14:04:14|2945.96
14:04:16|2945.96
14:04:17|2946.09
14:04:18|2946.09
14:04:20|2946.1
14:04:21|2946.1
14:04:21|2945.74
14:04:23|2945.43
14:04:24|2945.44
14:04:25|2945.51
14:04:25|2945.6
14:04:27|2945.61
14:04:27|2945.43
14:04:28|2945.23
14:04:30|2945.22
14:04:31|2945.22
14:04:31|2945.23
14:04:33|2945.23
14:04:33|2945.23
14:04:35|2945.23
14:04:35|2945.22
14:04:37|2945.23
14:04:38|2945.22
14:04:39|2945.23
14:04:40|2945.23
14:04:41|2945.23
14:04:42|2945.22
14:04:42|2945.22
14:04:44|2945.23
14:04:44|2945.23
14:04:45|2945.23
14:04:47|2945.23
14:04:48|2945.22
14:04:49|2945.23
14:04:50|2945.23
14:04:51|2945.22
14:04:53|2945.12
14:04:54|2945.
14:04:54|2944.53
14:04:56|2944.39
14:04:56|2944.4
14:04:57|2944.4
14:04:58|2944.39
14:04:59|2944.4
14:05:01|2944.4
14:05:02|2944.81
14:05:03|2944.82
14:05:04|2944.82
14:05:05|2944.82
14:05:06|2944.81
14:05:06|2944.44
14:05:08|2944.2
14:05:09|2943.87
14:05:09|2943.86
14:05:11|2943.86
14:05:12|2943.85
14:05:13|2943.85
14:05:14|2943.62
14:05:14|2943.06
14:05:15|2942.86
14:05:18|2942.25
14:05:18|2942.16
14:05:20|2941.71
14:05:21|2941.67
14:05:22|2941.67
14:05:23|2941.66
14:05:24|2941.67
14:05:25|2941.67
14:05:26|2941.67
14:05:27|2941.31
14:05:28|2941.31
14:05:29|2941.21
14:05:30|2941.21
14:05:31|2941.21
14:05:32|2941.21
14:05:33|2940.7
14:05:34|2940.45
14:05:35|2940.19
14:05:36|2940.12
14:05:37|2940.68
14:05:38|2940.81
14:05:39|2940.72
14:05:40|2940.49
14:05:42|2940.25
14:05:43|2940.25
14:05:43|2940.16
14:05:44|2940.
14:05:45|2940.01
14:05:46|2939.66
14:05:47|2939.56
14:05:48|2939.57
14:05:50|2939.56
14:05:51|2940.14
14:05:51|2939.87
14:05:52|2940.09
14:05:53|2940.09
14:05:55|2940.09
14:05:56|2939.97
14:05:57|2939.97
14:05:58|2939.97
14:05:59|2939.97
14:06:00|2939.97
14:06:01|2940.8
14:06:03|2941.03
14:06:03|2941.12
14:06:05|2942.06
14:06:06|2941.74
14:06:07|2941.33
14:06:08|2941.33
14:06:09|2941.33
14:06:10|2941.35
14:06:11|2941.35
14:06:13|2941.39
14:06:13|2941.75
14:06:14|2941.79
14:06:15|2941.8
14:06:17|2941.8
14:06:17|2941.79
14:06:19|2941.35
14:06:20|2941.35
14:06:21|2941.35
14:06:22|2941.35
14:06:23|2941.03
14:06:24|2940.27
14:06:26|2940.19
14:06:27|2940.2
14:06:28|2940.2
14:06:28|2940.03
14:06:30|2940.24
14:06:30|2940.24
14:06:32|2940.19
14:06:32|2940.33
14:06:34|2940.41
14:06:34|2940.4
14:06:36|2940.14
14:06:37|2940.06
14:06:38|2939.81
14:06:38|2939.81
14:06:40|2939.62
14:06:41|2939.62
14:06:42|2939.62
14:06:43|2939.61
14:06:44|2939.62
14:06:45|2939.62
14:06:46|2939.75
14:06:47|2939.76
14:06:48|2939.77
14:06:49|2939.76
14:06:50|2939.56
14:06:51|2939.55
14:06:52|2939.56
14:06:53|2939.55
14:06:54|2939.56
14:06:55|2939.55
14:06:56|2939.51
14:06:57|2939.51
14:06:58|2939.5
14:06:59|2939.51
14:07:00|2939.51
14:07:01|2939.51
14:07:02|2939.51
14:07:03|2939.51
14:07:04|2940.14
14:07:05|2940.13
14:07:06|2940.07
14:07:07|2940.07
14:07:08|2940.11
14:07:09|2940.49
14:07:10|2941.61
14:07:11|2941.2
14:07:12|2940.84
14:07:13|2941.4
14:07:14|2941.39
14:07:15|2941.4
14:07:16|2941.4
14:07:17|2941.4
14:07:18|2940.88
14:07:20|2940.84
14:07:20|2940.76
14:07:22|2940.34
14:07:23|2940.3
14:07:24|2940.3
14:07:26|2940.31
14:07:27|2940.15
14:07:27|2940.1
14:07:29|2940.29
14:07:29|2940.29
14:07:30|2940.3
14:07:32|2940.3
14:07:32|2940.31
14:07:34|2940.5
14:07:34|2940.49
14:07:36|2940.5
14:07:37|2940.5
14:07:37|2940.49
14:07:38|2940.49
14:07:39|2940.49
14:07:41|2941.27
14:07:41|2942.02
14:07:43|2942.24
14:07:43|2942.
14:07:44|2941.9
14:07:45|2942.4
14:07:46|2942.6
14:07:47|2942.59
14:07:48|2942.6
14:07:49|2942.3
14:07:51|2942.31
14:07:52|2942.31
14:07:52|2942.1
14:07:53|2941.61
14:07:54|2941.55
14:07:55|2941.47
14:07:56|2941.48
14:07:58|2941.48
14:07:58|2942.1
14:07:59|2942.92
14:08:01|2942.96
14:08:02|2943.56
14:08:02|2943.64
14:08:03|2944.09
14:08:05|2944.09
14:08:06|2943.69
14:08:07|2943.39
14:08:08|2942.4
14:08:09|2942.4
14:08:10|2942.41
14:08:12|2943.17
14:08:12|2943.35
14:08:13|2943.72
14:08:14|2943.73
14:08:16|2943.81
14:08:17|2944.26
14:08:17|2944.26
14:08:20|2944.41
14:08:21|2944.46
14:08:22|2944.46
14:08:22|2944.47
14:08:24|2944.47
14:08:26|2944.47
14:08:26|2944.46
14:08:28|2944.46
14:08:29|2944.47
14:08:30|2944.47
14:08:31|2944.9
14:08:33|2944.91
14:08:33|2944.05
14:08:34|2944.04
14:08:35|2943.59
14:08:37|2943.59
14:08:38|2943.58
14:08:39|2943.59
14:08:39|2943.59
14:08:41|2943.39
14:08:41|2943.29
14:08:43|2943.2
14:08:44|2943.18
14:08:45|2943.17
14:08:46|2942.61
14:08:47|2942.61
14:08:48|2942.23
14:08:49|2942.23
14:08:50|2942.23
14:08:52|2942.4
14:08:52|2942.4
14:08:54|2942.4
14:08:54|2942.39
14:08:55|2942.71
14:08:57|2942.71
14:08:58|2942.71
14:08:59|2942.7
14:08:59|2942.99
14:09:00|2943.
14:09:01|2942.24
14:09:03|2942.24
14:09:03|2942.15
14:09:05|2942.
14:09:06|2942.01
14:09:07|2942.4
14:09:07|2942.4
14:09:09|2942.24
14:09:09|2942.
14:09:11|2942.
14:09:12|2942.01
14:09:13|2942.01
14:09:14|2942.2
14:09:15|2942.45
14:09:15|2942.65
14:09:17|2942.17
14:09:18|2942.16
14:09:19|2942.17
14:09:21|2943.79
14:09:21|2943.79
14:09:23|2943.41
14:09:24|2944.05
14:09:25|2944.36
14:09:27|2944.5
14:09:27|2944.49
14:09:29|2944.49
14:09:29|2944.49
14:09:31|2944.99
14:09:31|2945.23
14:09:33|2945.23
14:09:33|2945.29
14:09:34|2945.38
14:09:35|2945.51
14:09:37|2945.59
14:09:37|2945.6
14:09:39|2945.6
14:09:40|2945.8
14:09:40|2945.85
14:09:42|2945.85
14:09:42|2945.84
14:09:43|2945.85
14:09:44|2945.6
14:09:46|2945.61
14:09:46|2945.6
14:09:47|2945.72
14:09:49|2945.85
14:09:49|2946.29
14:09:50|2946.4
14:09:51|2946.49
14:09:53|2946.59
14:09:54|2946.6
14:09:54|2946.6
14:09:55|2946.6
14:09:56|2946.6
14:09:57|2946.6
14:09:59|2946.59
14:09:59|2946.6
14:10:00|2946.6
14:10:02|2946.6
14:10:02|2947.2
14:10:05|2947.21
14:10:07|2947.99
14:10:08|2948.
14:10:09|2948.
14:10:10|2947.99
14:10:11|2947.78
14:10:12|2947.78
14:10:13|2947.78
14:10:14|2947.78
14:10:15|2947.62
14:10:16|2947.62
14:10:17|2947.62
14:10:18|2947.62
14:10:20|2947.78
14:10:20|2947.78
14:10:22|2947.78
14:10:23|2947.47
14:10:24|2947.47
14:10:25|2948.
14:10:26|2948.
14:10:27|2947.99
14:10:28|2948.
14:10:29|2948.53
14:10:30|2948.8
14:10:31|2948.8
14:10:33|2948.79
14:10:33|2948.94
14:10:34|2949.18
14:10:35|2949.19
14:10:36|2949.19
14:10:38|2949.19
14:10:39|2949.07
14:10:39|2949.08
14:10:41|2948.91
14:10:41|2948.91
14:10:43|2948.91
14:10:44|2948.91
14:10:44|2949.1
14:10:46|2949.09
14:10:47|2949.2
14:10:47|2949.29
14:10:48|2949.65
14:10:49|2949.08
14:10:51|2949.08
14:10:51|2949.15
14:10:53|2949.2
14:10:53|2949.4
14:10:55|2949.59
14:10:56|2949.59
14:10:57|2949.51
14:10:58|2949.52
14:10:59|2949.51
14:11:00|2949.52
14:11:00|2949.65
14:11:01|2949.65
14:11:03|2949.65
14:11:04|2949.65
14:11:05|2949.9
14:11:06|2949.9
14:11:07|2949.9
14:11:08|2949.97
14:11:08|2949.97
14:11:09|2949.98
14:11:11|2949.64
14:11:12|2949.64
14:11:13|2949.77
14:11:14|2949.94
14:11:14|2949.94
14:11:16|2949.99
14:11:17|2950.
14:11:18|2950.
14:11:19|2950.5
14:11:19|2950.65
14:11:21|2950.65
14:11:23|2951.37
14:11:24|2951.37
14:11:26|2951.21
14:11:26|2951.4
14:11:27|2951.36
14:11:28|2951.12
14:11:29|2950.14
14:11:31|2950.14
14:11:32|2950.14
14:11:32|2950.01
14:11:34|2950.01
14:11:35|2949.74
14:11:36|2949.65
14:11:37|2949.65
14:11:38|2949.65
14:11:39|2949.65
14:11:40|2949.6
14:11:40|2949.65
14:11:42|2949.79
14:11:43|2949.8
14:11:44|2949.8
14:11:46|2950.4
14:11:46|2950.39
14:11:48|2950.4
14:11:48|2950.47
14:11:50|2950.74
14:11:50|2951.
14:11:52|2951.
14:11:52|2951.
14:11:53|2951.
14:11:55|2951.
14:11:56|2951.
14:11:56|2951.
14:11:57|2951.04
14:11:59|2951.05
14:12:00|2951.06
14:12:04|2951.06
14:12:05|2951.03
14:12:06|2951.
14:12:07|2951.
14:12:08|2951.19
14:12:09|2951.2
14:12:10|2951.2
14:12:11|2951.2
14:12:12|2951.19
14:12:13|2951.2
14:12:14|2951.49
14:12:15|2951.49
14:12:16|2951.46
14:12:18|2951.45
14:12:19|2951.46
14:12:20|2951.46
14:12:21|2951.46
14:12:22|2951.46
14:12:24|2951.46
14:12:25|2951.46
14:12:27|2951.46
14:12:27|2951.46
14:12:28|2951.46
14:12:29|2952.02
14:12:30|2952.02
14:12:31|2952.03
14:12:33|2952.03
14:12:34|2952.02
14:12:34|2952.02
14:12:36|2952.03
14:12:37|2952.02
14:12:38|2952.4
14:12:39|2952.44
14:12:40|2952.33
14:12:41|2952.34
14:12:42|2952.56
14:12:43|2952.65
14:12:44|2952.64
14:12:45|2952.56
14:12:46|2952.51
14:12:47|2952.52
14:12:48|2952.52
14:12:49|2951.83
14:12:50|2951.47
14:12:51|2952.38
14:12:52|2952.51
14:12:53|2952.31
14:12:54|2952.03
14:12:56|2951.76
14:12:57|2951.74
14:12:57|2951.74
14:12:58|2951.74
14:12:59|2951.74
14:13:00|2952.2
14:13:01|2952.4
14:13:03|2953.39
14:13:03|2953.39
14:13:04|2955.
14:13:05|2955.
14:13:07|2954.2
14:13:08|2954.01
14:13:09|2954.
14:13:10|2954.8
14:13:10|2954.95
14:13:11|2954.99
14:13:12|2954.99
14:13:13|2955.
14:13:14|2954.89
14:13:16|2955.03
14:13:16|2955.04
14:13:18|2955.08
14:13:19|2955.19
14:13:19|2955.2
14:13:21|2955.25
14:13:22|2955.57
14:13:23|2955.58
14:13:25|2955.57
14:13:26|2956.
14:13:27|2956.78
14:13:29|2956.84
14:13:29|2956.84
14:13:31|2956.85
14:13:32|2956.85
14:13:33|2956.79
14:13:33|2956.01
14:13:34|2955.54
14:13:36|2955.2
14:13:36|2955.21
14:13:37|2955.
14:13:39|2954.79
14:13:40|2954.6
14:13:40|2954.6
14:13:41|2954.2
14:13:42|2954.2
14:13:43|2954.2
14:13:45|2954.09
14:13:46|2954.1
14:13:47|2954.09
14:13:48|2954.1
14:13:49|2954.
14:13:51|2953.94
14:13:52|2954.41
14:13:53|2954.41
14:13:53|2954.4
14:13:54|2954.29
14:13:56|2954.29
14:13:56|2954.29
14:13:57|2954.28
14:13:59|2954.28
14:13:59|2954.28
14:14:01|2954.28
14:14:02|2954.29
14:14:03|2954.26
14:14:03|2953.81
14:14:05|2953.8
14:14:07|2953.81
14:14:08|2953.81
14:14:09|2953.81
14:14:10|2953.8
14:14:11|2953.81
14:14:12|2953.49
14:14:13|2953.01
14:14:14|2952.99
14:14:15|2952.99
14:14:16|2953.38
14:14:17|2953.2
14:14:18|2953.12
14:14:19|2953.41
14:14:20|2953.
14:14:21|2953.
14:14:22|2952.96
14:14:23|2952.95
14:14:24|2952.95
14:14:25|2952.95
14:14:27|2952.9
14:14:28|2952.62
14:14:29|2952.61
14:14:30|2952.56
14:14:31|2952.56
14:14:32|2952.55
14:14:33|2952.55
14:14:34|2952.56
14:14:35|2952.56
14:14:36|2952.48
14:14:37|2952.43
14:14:38|2952.42
14:14:39|2951.72
14:14:40|2951.73
14:14:42|2951.73
14:14:43|2951.72
14:14:43|2951.73
14:14:46|2951.72
14:14:47|2951.51
14:14:47|2951.51
14:14:48|2951.5
14:14:49|2951.51
14:14:51|2951.61
14:14:51|2951.61
14:14:52|2951.63
14:14:53|2951.62
14:14:54|2951.63
14:14:55|2951.63
14:14:56|2951.63
14:14:57|2951.63
14:14:59|2951.63
14:15:00|2951.63
14:15:01|2951.62
14:15:03|2953.44
14:15:03|2953.45
14:15:04|2953.11
14:15:05|2952.9
14:15:07|2952.89
14:15:08|2952.87
14:15:09|2952.26
14:15:10|2952.75
14:15:11|2952.87
14:15:12|2952.
14:15:13|2952.01
14:15:14|2952.4
14:15:15|2952.4
14:15:16|2952.39
14:15:17|2952.39
14:15:18|2952.4
14:15:19|2952.39
14:15:20|2952.26
14:15:21|2952.27
14:15:22|2952.13
14:15:23|2952.13
14:15:24|2952.13
14:15:25|2952.12
14:15:26|2952.3
14:15:27|2952.67
14:15:28|2952.89
14:15:29|2953.1
14:15:30|2952.95
14:15:31|2952.95
14:15:32|2952.88
14:15:33|2952.27
14:15:34|2952.1
14:15:35|2952.09
14:15:36|2951.64
14:15:38|2951.64
14:15:39|2951.63
14:15:40|2951.19
14:15:41|2951.01
14:15:42|2951.2
14:15:42|2951.19
14:15:44|2951.19
14:15:45|2951.01
14:15:46|2951.01
14:15:46|2951.02
14:15:47|2951.78
14:15:48|2951.93
14:15:50|2952.08
14:15:51|2952.09
14:15:52|2951.94
14:15:53|2951.94
14:15:54|2951.3
14:15:55|2951.25
14:15:55|2951.23
14:15:57|2951.23
14:15:58|2951.12
14:15:58|2951.01
14:16:00|2950.75
14:16:01|2950.73
14:16:02|2950.74
14:16:03|2950.74
14:16:04|2950.73
14:16:06|2950.57
14:16:07|2950.41
14:16:07|2950.26
14:16:08|2950.07
14:16:09|2950.42
14:16:10|2950.42
14:16:11|2950.42
14:16:13|2950.42
14:16:13|2950.28
14:16:14|2950.28
14:16:15|2950.28
14:16:16|2950.27
14:16:17|2950.27
14:16:18|2950.07
14:16:19|2950.
14:16:21|2950.
14:16:21|2949.51
14:16:23|2949.21
14:16:23|2949.15
14:16:24|2949.4
14:16:25|2949.4
14:16:26|2949.4
14:16:28|2949.4
14:16:29|2949.37
14:16:31|2949.24
14:16:32|2949.23
14:16:34|2949.8
14:16:35|2949.41
14:16:36|2949.41
14:16:36|2949.41
14:16:38|2949.41
14:16:39|2949.4
14:16:40|2949.4
14:16:41|2949.4
14:16:42|2949.22
14:16:43|2949.21
14:16:43|2949.22
14:16:45|2949.22
14:16:46|2949.22
14:16:46|2949.22
14:16:48|2949.21
14:16:49|2949.1
14:16:49|2949.11
14:16:51|2949.11
14:16:52|2949.11
14:16:53|2949.05
14:16:54|2949.01
14:16:55|2949.
14:16:56|2948.87
14:16:57|2948.87
14:16:58|2948.87
14:16:59|2948.39
14:17:00|2948.32
14:17:01|2948.32
14:17:02|2948.32
14:17:03|2948.31
14:17:04|2948.31
14:17:05|2948.31
14:17:06|2947.72
14:17:07|2947.28
14:17:08|2947.27
14:17:09|2947.02
14:17:10|2947.03
14:17:11|2947.03
14:17:12|2947.03
14:17:13|2946.74
14:17:14|2946.74
14:17:15|2947.52
14:17:16|2947.52
14:17:17|2947.54
14:17:18|2948.39
14:17:19|2948.69
14:17:20|2948.69
14:17:21|2948.7
14:17:22|2948.7
14:17:23|2948.7
14:17:24|2948.7
14:17:25|2948.7
14:17:26|2948.69
14:17:27|2948.69
14:17:28|2948.69
14:17:29|2949.4
14:17:30|2947.62
14:17:31|2947.97
14:17:32|2947.98
14:17:33|2948.3
14:17:34|2947.62
14:17:35|2947.22
14:17:36|2947.03
14:17:37|2948.19
14:17:38|2948.59
14:17:39|2948.6
14:17:41|2948.59
14:17:41|2948.6
14:17:43|2948.59
14:17:43|2948.15
14:17:44|2948.02
14:17:45|2947.76
14:17:47|2947.76
14:17:47|2947.75
14:17:48|2947.75
14:17:49|2947.92
14:17:51|2947.92
14:17:52|2948.16
14:17:52|2948.3
14:17:54|2948.3
14:17:55|2948.69
14:17:55|2948.8
14:17:57|2948.8
14:17:58|2948.89
14:17:59|2948.91
14:18:00|2948.91
14:18:01|2948.65
14:18:02|2948.6
14:18:03|2948.41
14:18:04|2948.4
14:18:05|2948.41
14:18:06|2948.4
14:18:07|2947.62
14:18:08|2946.97
14:18:09|2946.74
14:18:10|2946.2
14:18:11|2946.2
14:18:12|2946.26
14:18:13|2946.26
14:18:14|2946.25
14:18:15|2945.6
14:18:16|2946.69
14:18:17|2946.7
14:18:18|2947.
14:18:19|2947.
14:18:20|2946.48
14:18:21|2946.87
14:18:22|2947.
14:18:23|2947.
14:18:24|2947.
14:18:25|2947.01
14:18:27|2947.1
14:18:28|2946.86
14:18:28|2946.49
14:18:29|2946.41
14:18:31|2946.36
14:18:32|2946.36
14:18:33|2946.35
14:18:34|2946.35
14:18:36|2946.35
14:18:36|2945.62
14:18:37|2945.
14:18:38|2945.
14:18:40|2945.01
14:18:40|2945.18
14:18:42|2945.61
14:18:43|2945.99
14:18:44|2945.99
14:18:45|2945.99
14:18:46|2945.62
14:18:47|2945.97
14:18:48|2945.96
14:18:49|2945.5
14:18:50|2945.66
14:18:51|2945.66
14:18:53|2945.44
14:18:53|2945.44
14:18:55|2945.45
14:18:55|2945.46
14:18:57|2945.58
14:18:57|2945.66
14:18:58|2945.66
14:19:00|2945.66
14:19:01|2945.64
14:19:01|2946.02
14:19:02|2946.02
14:19:04|2946.02
14:19:05|2946.02
14:19:06|2947.35
14:19:07|2947.39
14:19:08|2947.39
14:19:10|2946.95
14:19:10|2946.4
14:19:11|2946.41
14:19:12|2946.24
14:19:13|2946.23
14:19:14|2946.38
14:19:15|2946.38
14:19:17|2946.59
14:19:18|2947.45
14:19:18|2947.9
14:19:19|2948.51
14:19:20|2948.6
14:19:22|2948.43
14:19:22|2948.11
14:19:23|2947.81
14:19:24|2947.81
14:19:25|2947.82
14:19:26|2947.82
14:19:27|2947.82
14:19:28|2947.93
14:19:30|2948.05
14:19:32|2948.12
14:19:33|2949.66
14:19:34|2949.42
14:19:35|2949.42
14:19:36|2949.41
14:19:37|2949.8
14:19:38|2949.8
14:19:39|2949.8
14:19:40|2949.8
14:19:41|2949.83
14:19:43|2949.83
14:19:43|2949.84
14:19:45|2949.84
14:19:46|2949.66
14:19:47|2949.65
14:19:48|2949.66
14:19:49|2949.59
14:19:50|2949.58
14:19:51|2949.59
14:19:52|2949.7
14:19:53|2949.21
14:19:54|2948.64
14:19:55|2948.44
14:19:56|2948.4
14:19:57|2948.01
14:19:58|2948.01
14:19:59|2948.01
14:20:00|2948.26
14:20:01|2948.27
14:20:02|2948.28
14:20:03|2948.03
14:20:04|2947.81
14:20:05|2947.81
14:20:06|2948.13
14:20:07|2948.13
14:20:08|2948.51
14:20:09|2948.54
14:20:10|2948.72
14:20:11|2949.24
14:20:12|2949.25
14:20:13|2949.25
14:20:14|2948.81
14:20:15|2948.81
14:20:16|2948.53
14:20:17|2948.79
14:20:18|2949.39
14:20:19|2949.39
14:20:20|2949.4
14:20:21|2949.4
14:20:22|2949.39
14:20:23|2949.39
14:20:24|2949.34
14:20:25|2949.34
14:20:26|2949.34
14:20:27|2949.34
14:20:28|2949.35
14:20:29|2949.35
14:20:30|2949.34
14:20:31|2949.35
14:20:32|2949.07
14:20:33|2949.07
14:20:35|2949.34
14:20:36|2949.99
14:20:37|2950.23
14:20:38|2950.31
14:20:39|2950.31
14:20:40|2950.31
14:20:42|2951.
14:20:43|2950.9
14:20:44|2950.71
14:20:45|2950.41
14:20:46|2949.81
14:20:47|2949.07
14:20:48|2949.14
14:20:49|2949.14
14:20:50|2949.21
14:20:51|2949.34
14:20:52|2949.33
14:20:53|2949.34
14:20:54|2949.34
14:20:55|2949.34
14:20:56|2949.33
14:20:57|2948.4
14:20:59|2948.3
14:20:59|2948.33
14:21:00|2948.35
14:21:02|2948.35
14:21:03|2948.49
14:21:04|2948.35
14:21:05|2948.35
14:21:06|2948.36
14:21:08|2948.79
14:21:08|2949.
14:21:10|2948.99
14:21:10|2948.99
14:21:11|2949.52
14:21:12|2949.75
14:21:14|2949.71
14:21:14|2949.71
14:21:15|2949.47
14:21:16|2948.
14:21:18|2947.61
14:21:19|2947.03
14:21:19|2947.02
14:21:20|2946.95
14:21:22|2946.5
14:21:22|2946.05
14:21:23|2945.86
14:21:24|2945.86
14:21:25|2945.86
14:21:26|2945.6
14:21:28|2945.47
14:21:28|2945.47
14:21:29|2945.47
14:21:30|2945.47
14:21:32|2945.46
14:21:34|2946.02
14:21:34|2946.61
14:21:36|2946.6
14:21:36|2946.6
14:21:38|2946.61
14:21:38|2946.6
14:21:40|2946.6
14:21:41|2946.61
14:21:42|2946.78
14:21:43|2946.78
14:21:44|2946.35
14:21:44|2946.35
14:21:45|2946.36
14:21:47|2946.36
14:21:48|2946.35
14:21:49|2946.35
14:21:50|2946.36
14:21:51|2946.36
14:21:52|2946.86
14:21:53|2947.03
14:21:54|2947.56
14:21:55|2947.96
14:21:56|2947.95
14:21:57|2947.95
14:21:58|2947.96
14:21:59|2947.96
14:22:00|2947.95
14:22:01|2947.95
14:22:01|2947.95
14:22:03|2947.21
14:22:04|2945.98
14:22:04|2945.89
14:22:05|2945.9
14:22:06|2945.45
14:22:08|2945.3
14:22:09|2945.3
14:22:09|2945.
14:22:10|2945.01
14:22:11|2945.6
14:22:13|2945.32
14:22:14|2945.01
14:22:15|2945.
14:22:17|2944.87
14:22:18|2944.87
14:22:18|2944.88
14:22:20|2944.88
14:22:21|2945.09
14:22:21|2945.13
14:22:23|2945.
14:22:23|2944.7
14:22:24|2944.41
14:22:26|2944.03
14:22:27|2944.01
14:22:27|2943.84
14:22:29|2944.33
14:22:29|2944.49
14:22:31|2944.59
14:22:31|2944.59
14:22:34|2944.6
14:22:35|2945.18
14:22:37|2944.64
14:22:38|2945.04
14:22:39|2945.39
14:22:40|2945.02
14:22:41|2945.03
14:22:41|2945.03
14:22:42|2945.03
14:22:44|2945.13
14:22:45|2945.14
14:22:45|2945.13
14:22:47|2945.14
14:22:47|2945.13
14:22:48|2945.23
14:22:49|2945.24
14:22:51|2945.23
14:22:51|2945.23
14:22:53|2945.18
14:22:54|2945.15
14:22:55|2945.15
14:22:56|2945.38
14:22:56|2945.38
14:22:57|2945.39
14:22:59|2945.38
14:23:00|2945.38
14:23:01|2945.67
14:23:02|2946.25
14:23:03|2946.25
14:23:04|2946.25
14:23:05|2946.26
14:23:05|2946.26
14:23:07|2946.25
14:23:07|2946.26
14:23:08|2946.59
14:23:10|2946.8
14:23:11|2946.88
14:23:12|2946.88
14:23:13|2946.89
14:23:13|2946.89
14:23:15|2946.89
14:23:15|2946.88
14:23:17|2946.88
14:23:18|2946.67
14:23:19|2946.67
14:23:20|2946.66
14:23:21|2946.66
14:23:22|2946.67
14:23:23|2946.67
14:23:23|2946.67
14:23:25|2946.67
14:23:26|2946.67
14:23:27|2946.66
14:23:28|2946.41
14:23:28|2946.41
14:23:30|2946.26
14:23:31|2946.02
14:23:32|2946.01
14:23:33|2946.01
14:23:35|2946.01
14:23:35|2946.01
14:23:36|2946.01
14:23:38|2946.
14:23:39|2946.01
14:23:40|2946.
14:23:40|2946.
14:23:42|2946.
14:23:43|2946.68
14:23:44|2946.78
14:23:44|2946.79
14:23:46|2946.78
14:23:47|2946.78
14:23:48|2946.79
14:23:49|2947.76
14:23:50|2947.78
14:23:51|2947.79
14:23:52|2947.96
14:23:54|2947.83
14:23:55|2947.97
14:23:56|2947.97
14:23:56|2947.97
14:23:57|2948.01
14:23:59|2947.84
14:23:59|2947.83
14:24:00|2947.72
14:24:01|2947.72
14:24:02|2947.1
14:24:03|2946.91
14:24:04|2946.48
14:24:06|2946.79
14:24:06|2946.79
14:24:07|2946.7
14:24:09|2946.44
14:24:09|2946.12
14:24:10|2946.11
14:24:12|2946.12
14:24:12|2946.12
14:24:14|2946.12
14:24:15|2946.15
14:24:16|2946.14
14:24:17|2946.15
14:24:18|2946.14
14:24:19|2946.15
14:24:19|2946.16
14:24:21|2946.16
14:24:22|2946.79
14:24:22|2947.19
14:24:24|2947.19
14:24:24|2947.19
14:24:26|2947.19
14:24:26|2946.71
14:24:27|2946.56
14:24:28|2946.57
14:24:30|2946.56
14:24:31|2946.55
14:24:32|2946.55
14:24:33|2946.55
14:24:34|2946.34
14:24:36|2946.14
14:24:36|2946.14
14:24:38|2945.95
14:24:39|2945.95
14:24:40|2945.22
14:24:41|2945.22
14:24:42|2945.22
14:24:43|2945.21
14:24:44|2945.21
14:24:45|2945.22
14:24:46|2945.21
14:24:47|2945.22
14:24:48|2945.22
14:24:49|2945.32
14:24:50|2945.33
14:24:51|2945.33
14:24:52|2945.43
14:24:54|2945.76
14:24:54|2945.75
14:24:56|2945.71
14:24:56|2945.8
14:24:58|2945.8
14:24:59|2945.8
14:25:00|2945.79
14:25:01|2945.8
14:25:02|2946.02
14:25:03|2946.53
14:25:04|2946.76
14:25:05|2947.22
14:25:06|2947.23
14:25:07|2947.3
14:25:08|2947.3
14:25:08|2947.44
14:25:10|2947.84
14:25:11|2947.97
14:25:12|2948.
14:25:13|2947.99
14:25:14|2948.
14:25:15|2948.
14:25:16|2948.
14:25:17|2948.
14:25:18|2947.99
14:25:19|2948.
14:25:20|2947.99
14:25:21|2948.
14:25:22|2948.05
14:25:23|2948.05
14:25:24|2948.05
14:25:25|2948.05
14:25:26|2948.05
14:25:27|2948.05
14:25:28|2948.05
14:25:29|2948.05
14:25:30|2948.05
14:25:31|2948.05
14:25:32|2948.04
14:25:33|2948.05
14:25:34|2948.05
14:25:35|2948.58
14:25:37|2948.72
14:25:39|2948.73
14:25:40|2948.53
14:25:41|2948.17
14:25:41|2947.72
14:25:42|2947.71
14:25:44|2947.72
14:25:44|2947.98
14:25:46|2948.14
14:25:47|2948.14
14:25:48|2948.15
14:25:49|2948.01
14:25:50|2948.01
14:25:51|2947.83
14:25:52|2947.84
14:25:53|2947.84
14:25:54|2947.84
14:25:55|2948.06
14:25:56|2948.51
14:25:57|2948.51
14:25:58|2948.71
14:25:59|2948.71
14:26:00|2948.72
14:26:01|2948.71
14:26:02|2948.71
14:26:03|2948.71
14:26:04|2948.71
14:26:05|2948.71
14:26:06|2948.98
14:26:07|2949.12
14:26:08|2949.12
14:26:09|2949.12
14:26:10|2949.07
14:26:11|2949.07
14:26:12|2949.06
14:26:13|2949.06
14:26:14|2949.06
14:26:15|2949.07
14:26:16|2949.06
14:26:17|2949.07
14:26:18|2949.07
14:26:19|2949.11
14:26:20|2949.26
14:26:21|2949.35
14:26:22|2949.49
14:26:23|2949.49
14:26:24|2950.25
14:26:25|2950.44
14:26:26|2950.45
14:26:27|2950.71
14:26:28|2950.49
14:26:29|2950.38
14:26:30|2950.38
14:26:31|2950.59
14:26:32|2950.59
14:26:33|2950.59
14:26:34|2950.59
14:26:35|2950.59
14:26:37|2950.59
14:26:39|2950.59
14:26:39|2950.59
14:26:41|2950.38
14:26:42|2950.37
14:26:42|2950.09
14:26:43|2950.09
14:26:44|2950.06
14:26:45|2949.53
14:26:47|2949.15
14:26:48|2949.15
14:26:49|2949.15
14:26:50|2948.86
14:26:51|2948.61
14:26:52|2948.52
14:26:53|2948.49
14:26:54|2948.49
14:26:55|2948.49
14:26:56|2948.49
14:26:57|2948.5
14:26:58|2948.49
14:26:59|2948.
14:27:00|2947.9
14:27:01|2947.9
14:27:02|2947.9
14:27:03|2947.9
14:27:04|2947.9
14:27:05|2947.9
14:27:06|2947.9
14:27:07|2947.89
14:27:08|2947.98
14:27:09|2948.14
14:27:10|2948.14
14:27:11|2948.01
14:27:12|2948.15
14:27:13|2948.15
14:27:14|2948.15
14:27:15|2948.15
14:27:16|2948.16
14:27:17|2948.17
14:27:18|2948.48
14:27:20|2948.7
14:27:20|2948.71
14:27:21|2949.19
14:27:22|2949.41
14:27:24|2949.73
14:27:24|2949.8
14:27:25|2949.8
14:27:26|2949.8
14:27:27|2949.79
14:27:28|2949.79
14:27:29|2949.8
14:27:31|2949.44
14:27:31|2949.43
14:27:32|2949.27
14:27:33|2949.18
14:27:34|2949.18
14:27:35|2948.69
14:27:36|2948.7
14:27:38|2948.7
14:27:40|2949.93
14:27:40|2949.93
14:27:42|2949.93
14:27:42|2949.94
14:27:43|2949.93
14:27:45|2949.47
14:27:46|2949.46
14:27:47|2949.45
14:27:48|2949.45
14:27:49|2949.46
14:27:50|2949.46
14:27:51|2949.45
14:27:52|2949.46
14:27:53|2949.46
14:27:54|2949.45
14:27:55|2949.46
14:27:56|2949.46
14:27:57|2949.46
14:27:58|2949.45
14:27:59|2949.45
14:28:00|2949.45
14:28:01|2949.46
14:28:02|2949.45
14:28:03|2949.46
14:28:05|2949.46
14:28:05|2949.28
14:28:07|2949.27
14:28:08|2949.27
14:28:08|2949.28
14:28:10|2949.27
14:28:10|2949.27
14:28:11|2949.27
14:28:12|2949.27
14:28:14|2949.27
14:28:15|2949.27
14:28:16|2949.26
14:28:16|2949.26
14:28:17|2949.43
14:28:18|2949.4
14:28:20|2949.5
14:28:21|2949.51
14:28:21|2949.5
14:28:23|2949.51
14:28:24|2949.51
14:28:24|2949.51
14:28:26|2949.51
14:28:27|2949.5
14:28:28|2949.52
14:28:29|2949.51
14:28:29|2949.51
14:28:31|2949.51
14:28:31|2949.56
14:28:33|2949.76
14:28:34|2949.76
14:28:35|2949.76
14:28:36|2949.88
14:28:37|2949.89
14:28:37|2949.77
14:28:40|2949.18
14:28:41|2948.7
14:28:41|2948.71
14:28:42|2948.83
14:28:44|2948.92
14:28:45|2948.74
14:28:45|2948.74
14:28:47|2948.45
14:28:48|2948.45
14:28:49|2948.45
14:28:50|2948.45
14:28:51|2948.46
14:28:53|2948.45
14:28:54|2948.46
14:28:54|2948.45
14:28:55|2948.46
14:28:57|2948.46
14:28:57|2948.46
14:28:59|2948.46
14:29:00|2948.45
14:29:00|2948.46
14:29:02|2948.55
14:29:02|2948.68
14:29:04|2948.75
14:29:05|2948.53
14:29:06|2948.47
14:29:07|2948.47
14:29:08|2948.47
14:29:08|2948.47
14:29:10|2948.28
14:29:11|2948.14
14:29:12|2948.4
14:29:13|2948.4
14:29:14|2948.39
14:29:15|2948.39
14:29:16|2948.4
14:29:17|2948.49
14:29:18|2948.53
14:29:19|2948.53
14:29:21|2948.54
14:29:21|2948.54
14:29:22|2948.54
14:29:23|2948.54
14:29:25|2949.
14:29:26|2949.
14:29:26|2949.
14:29:28|2949.
14:29:28|2949.
14:29:29|2949.
14:29:30|2949.
14:29:31|2948.99
14:29:33|2948.99
14:29:33|2949.
14:29:34|2949.
14:29:35|2948.9
14:29:37|2948.9
14:29:38|2948.91
14:29:38|2948.91
14:29:40|2948.9
14:29:41|2948.89
14:29:42|2948.9
14:29:43|2949.64
14:29:44|2949.92
14:29:46|2949.93
14:29:47|2949.93
14:29:49|2949.92
14:29:50|2949.88
14:29:51|2949.84
14:29:51|2949.85
14:29:53|2949.93
14:29:54|2949.93
14:29:56|2949.92
14:29:57|2949.93
14:29:58|2949.93
14:29:58|2950.17
14:30:00|2950.4
14:30:00|2950.4
14:30:01|2951.2
14:30:03|2951.37
14:30:04|2951.72
14:30:05|2951.65
14:30:06|2951.41
14:30:07|2951.41
14:30:08|2951.67
14:30:09|2951.67
14:30:10|2951.7
14:30:11|2951.33
14:30:12|2951.34
14:30:13|2951.33
14:30:14|2951.63
14:30:15|2951.63
14:30:17|2951.62
14:30:18|2951.03
14:30:19|2951.
14:30:20|2950.81
14:30:21|2950.81
14:30:21|2950.81
14:30:23|2950.81
14:30:24|2950.46
14:30:24|2949.51
14:30:25|2949.15
14:30:26|2949.15
14:30:27|2949.06
14:30:28|2948.88
14:30:30|2950.4
14:30:30|2950.3
14:30:31|2950.3
14:30:32|2949.66
14:30:34|2949.51
14:30:35|2949.51
14:30:35|2949.28
14:30:36|2948.81
14:30:38|2948.97
14:30:38|2949.09
14:30:40|2949.4
14:30:42|2949.71
14:30:42|2949.72
14:30:43|2949.71
14:30:44|2949.6
14:30:46|2949.6
14:30:46|2948.82
14:30:48|2948.26
14:30:48|2948.21
14:30:49|2948.37
14:30:51|2948.15
14:30:51|2948.15
14:30:52|2948.15
14:30:53|2948.15
14:30:55|2948.15
14:30:55|2948.21
14:30:57|2948.21
14:30:57|2948.2
14:30:59|2948.2
14:31:00|2948.2
14:31:01|2948.2
14:31:02|2948.2
14:31:03|2948.37
14:31:04|2949.57
14:31:05|2949.69
14:31:06|2949.71
14:31:06|2949.71
14:31:08|2949.71
14:31:09|2950.47
14:31:10|2951.12
14:31:11|2952.27
14:31:12|2952.42
14:31:13|2952.42
14:31:14|2952.42
14:31:15|2952.42
14:31:16|2952.43
14:31:17|2952.43
14:31:18|2952.59
14:31:19|2952.54
14:31:20|2952.54
14:31:21|2951.87
14:31:22|2950.86
14:31:23|2950.
14:31:24|2950.01
14:31:25|2950.17
14:31:26|2950.16
14:31:27|2950.17
14:31:28|2950.17
14:31:29|2950.16
14:31:31|2950.17
14:31:31|2950.17
14:31:32|2950.76
14:31:34|2950.76
14:31:35|2950.76
14:31:36|2950.02
14:31:38|2950.01
14:31:38|2949.85
14:31:40|2948.68
14:31:40|2948.68
14:31:41|2948.69
14:31:43|2948.69
14:31:44|2948.68
14:31:45|2948.61
14:31:46|2948.36
14:31:47|2948.2
14:31:49|2948.2
14:31:50|2948.16
14:31:50|2948.14
14:31:51|2948.11
14:31:53|2948.11
14:31:54|2948.12
14:31:55|2948.54
14:31:55|2948.11
14:31:57|2948.11
14:31:58|2948.1
14:31:58|2947.67
14:32:00|2947.4
14:32:01|2947.48
14:32:02|2947.91
14:32:03|2948.4
14:32:04|2948.68
14:32:04|2948.88
14:32:06|2948.88
14:32:06|2949.3
14:32:08|2949.21
14:32:09|2948.72
14:32:10|2948.58
14:32:10|2948.58
14:32:11|2948.21
14:32:13|2948.
14:32:14|2948.
14:32:14|2947.6
14:32:16|2947.59
14:32:17|2947.41
14:32:18|2947.41
14:32:19|2947.41
14:32:20|2947.41
14:32:21|2947.41
14:32:22|2947.4
14:32:23|2947.41
14:32:24|2947.41
14:32:25|2947.99
14:32:26|2948.2
14:32:27|2947.62
14:32:28|2947.53
14:32:29|2947.41
14:32:30|2947.61
14:32:31|2947.91
14:32:32|2948.1
14:32:33|2948.29
14:32:34|2948.3
14:32:36|2948.79
14:32:36|2950.4
14:32:37|2950.51
14:32:39|2950.51
14:32:40|2950.62
14:32:40|2950.79
14:32:41|2950.78
14:32:43|2950.01
14:32:44|2950.02
14:32:45|2950.51
14:32:47|2950.51
14:32:48|2950.51
14:32:49|2950.52
14:32:49|2950.52
14:32:50|2950.62
14:32:51|2950.79
14:32:52|2950.79
14:32:54|2950.78
14:32:55|2950.78
14:32:55|2950.79
14:32:57|2950.78
14:32:58|2950.78
14:32:59|2950.79
14:32:59|2950.78
14:33:01|2950.79
14:33:01|2950.79
14:33:02|2950.88
14:33:03|2951.
14:33:04|2951.
14:33:05|2951.03
14:33:07|2951.03
14:33:07|2950.99
14:33:08|2950.92
14:33:09|2950.92
14:33:11|2951.03
14:33:11|2951.03
14:33:13|2951.24
14:33:14|2951.25
14:33:14|2951.42
14:33:15|2951.43
14:33:16|2951.43
14:33:18|2951.42
14:33:19|2951.43
14:33:20|2951.43
14:33:21|2951.43
14:33:22|2951.43
14:33:23|2952.1
14:33:24|2952.1
14:33:25|2952.1
14:33:26|2952.1
14:33:27|2952.09
14:33:28|2952.1
14:33:29|2952.63
14:33:31|2952.84
14:33:31|2952.88
14:33:32|2952.87
14:33:34|2952.88
14:33:34|2953.67
14:33:35|2953.66
14:33:36|2953.66
14:33:37|2953.66
14:33:38|2954.17
14:33:39|2954.02
14:33:41|2953.81
14:33:41|2953.81
14:33:42|2953.82
14:33:44|2953.82
14:33:45|2954.03
14:33:47|2954.18
14:33:47|2954.52
14:33:49|2954.51
14:33:50|2954.51
14:33:50|2954.52
14:33:52|2954.7
14:33:54|2955.06
14:33:54|2955.2
14:33:56|2955.19
14:33:56|2955.19
14:33:58|2955.19
14:33:58|2955.34
14:34:00|2956.63
14:34:00|2956.6
14:34:01|2956.9
14:34:02|2956.92
14:34:04|2956.97
14:34:04|2956.09
14:34:05|2956.62
14:34:06|2956.62
14:34:07|2956.62
14:34:09|2956.23
14:34:09|2956.23
14:34:10|2956.23
14:34:11|2956.39
14:34:13|2956.59
14:34:13|2956.7
14:34:14|2956.7
14:34:15|2956.61
14:34:16|2956.45
14:34:18|2956.46
14:34:18|2956.46
14:34:19|2956.85
14:34:20|2956.84
14:34:21|2956.93
14:34:23|2956.92
14:34:24|2957.16
14:34:24|2957.17
14:34:26|2957.35
14:34:27|2956.98
14:34:28|2956.84
14:34:28|2956.82
14:34:29|2956.37
14:34:31|2956.37
14:34:32|2956.3
14:34:32|2956.31
14:34:34|2956.57
14:34:35|2957.02
14:34:36|2957.04
14:34:37|2957.36
14:34:37|2957.36
14:34:38|2957.4
14:34:39|2957.75
14:34:40|2957.74
14:34:42|2957.74
14:34:42|2957.41
14:34:44|2956.96
14:34:46|2956.81
14:34:47|2956.82
14:34:48|2956.82
14:34:49|2956.51
14:34:51|2956.59
14:34:52|2956.58
14:34:52|2956.58
14:34:54|2956.59
14:34:54|2956.91
14:34:56|2957.39
14:34:56|2957.46
14:34:57|2957.92
14:34:59|2957.65
14:35:00|2957.45
14:35:01|2957.43
14:35:03|2957.89
14:35:03|2957.75
14:35:05|2958.13
14:35:06|2958.15
14:35:06|2957.99
14:35:08|2957.88
14:35:08|2957.88
14:35:10|2957.88
14:35:10|2957.87
14:35:11|2957.87
14:35:12|2958.15
14:35:13|2957.96
14:35:14|2957.87
14:35:15|2957.47
14:35:16|2957.47
14:35:18|2957.7
14:35:18|2957.45
14:35:20|2958.11
14:35:21|2958.5
14:35:22|2958.26
14:35:22|2958.26
14:35:23|2958.13
14:35:24|2958.01
14:35:25|2957.6
14:35:26|2957.3
14:35:27|2956.6
14:35:28|2956.6
14:35:30|2957.26
14:35:30|2957.33
14:35:32|2957.8
14:35:32|2957.98
14:35:33|2957.61
14:35:35|2957.44
14:35:35|2957.56
14:35:37|2957.55
14:35:37|2958.49
14:35:39|2960.18
14:35:39|2960.17
14:35:41|2959.19
14:35:42|2959.06
14:35:43|2959.01
14:35:43|2959.
14:35:45|2959.
14:35:47|2959.47
14:35:47|2959.61
14:35:48|2960.17
14:35:49|2960.17
14:35:51|2960.18
14:35:52|2960.25
14:35:53|2961.21
14:35:55|2961.47
14:35:55|2961.41
14:35:56|2961.42
14:35:57|2961.35
14:35:59|2960.
14:36:00|2960.42
14:36:01|2960.72
14:36:03|2960.72
14:36:03|2960.71
14:36:04|2961.11
14:36:05|2961.38
14:36:07|2961.37
14:36:08|2961.39
14:36:08|2961.53
14:36:09|2961.9
14:36:10|2962.01
14:36:12|2962.01
14:36:12|2961.79
14:36:13|2962.17
14:36:14|2962.18
14:36:15|2962.17
14:36:16|2962.16
14:36:18|2962.05
14:36:19|2962.01
14:36:19|2962.3
14:36:21|2962.21
14:36:22|2962.2
14:36:23|2962.21
14:36:24|2962.2
14:36:25|2962.21
14:36:26|2962.43
14:36:27|2962.43
14:36:27|2962.64
14:36:28|2962.94
14:36:30|2962.98
14:36:30|2962.99
14:36:32|2962.72
14:36:33|2961.61
14:36:34|2961.39
14:36:35|2961.38
14:36:36|2962.4
14:36:37|2962.5
14:36:38|2962.5
14:36:39|2962.62
14:36:40|2962.63
14:36:41|2962.78
14:36:42|2962.83
14:36:43|2962.83
14:36:44|2962.83
14:36:45|2962.63
14:36:46|2962.63
14:36:48|2962.5
14:36:48|2962.5
14:36:50|2962.81
14:36:51|2962.81
14:36:51|2962.82
14:36:53|2962.99
14:36:54|2962.97
14:36:55|2962.96
14:36:56|2962.9
14:36:57|2963.52
14:36:58|2963.67
14:36:59|2963.66
14:37:00|2963.67
14:37:01|2963.66
14:37:02|2963.67
14:37:03|2963.61
14:37:04|2963.44
14:37:05|2963.44
14:37:06|2963.21
14:37:07|2963.21
14:37:08|2962.8
14:37:10|2962.61
14:37:11|2962.02
14:37:12|2961.41
14:37:12|2961.39
14:37:13|2961.39
14:37:14|2961.79
14:37:16|2961.8
14:37:17|2962.19
14:37:18|2962.34
14:37:19|2962.59
14:37:20|2962.06
14:37:21|2961.57
14:37:22|2961.21
14:37:23|2961.6
14:37:24|2961.6
14:37:25|2961.26
14:37:26|2961.83
14:37:27|2961.84
14:37:28|2961.83
14:37:29|2961.6
14:37:30|2961.42
14:37:31|2961.43
14:37:32|2960.6
14:37:33|2960.41
14:37:34|2960.26
14:37:35|2960.2
14:37:36|2960.18
14:37:37|2960.61
14:37:38|2960.76
14:37:39|2961.05
14:37:40|2961.87
14:37:41|2961.86
14:37:42|2961.87
14:37:43|2961.86
14:37:44|2962.26
14:37:45|2962.25
14:37:46|2962.48
14:37:47|2962.47
14:37:48|2962.59
14:37:50|2962.28
14:37:52|2962.27
14:37:53|2962.25
14:37:54|2962.15
14:37:54|2962.16
14:37:56|2962.16
14:37:56|2962.16
14:37:58|2962.9
14:37:59|2963.19
14:38:00|2962.72
14:38:01|2962.71
14:38:02|2962.61
14:38:03|2962.6
14:38:04|2962.6
14:38:06|2962.17
14:38:06|2962.76
14:38:08|2962.77
14:38:08|2963.08
14:38:10|2962.81
14:38:10|2962.82
14:38:11|2962.65
14:38:13|2962.46
14:38:13|2962.39
14:38:15|2962.01
14:38:16|2961.62
14:38:17|2961.4
14:38:18|2961.4
14:38:19|2961.4
14:38:19|2961.4
14:38:21|2961.7
14:38:21|2961.41
14:38:22|2961.41
14:38:24|2961.4
14:38:24|2961.41
14:38:26|2961.4
14:38:26|2961.4
14:38:28|2961.31
14:38:29|2961.31
14:38:29|2961.31
14:38:31|2961.31
14:38:31|2961.59
14:38:33|2961.7
14:38:34|2961.7
14:38:35|2961.69
14:38:35|2961.69
14:38:37|2961.69
14:38:38|2961.62
14:38:38|2961.59
14:38:40|2961.6
14:38:41|2961.6
14:38:42|2961.59
14:38:42|2961.6
14:38:43|2961.6
14:38:44|2961.59
14:38:46|2961.59
14:38:47|2961.59
14:38:48|2961.52
14:38:50|2961.51
14:38:51|2961.36
14:38:51|2961.36
14:38:53|2961.36
14:38:54|2961.36
14:38:55|2961.36
14:38:56|2961.59
14:38:58|2961.6
14:38:59|2961.59
14:39:01|2961.6
14:39:02|2961.6
14:39:03|2961.59
14:39:04|2961.59
14:39:05|2961.59
14:39:05|2961.6
14:39:06|2961.59
14:39:07|2961.6
14:39:09|2961.6
14:39:09|2961.6
14:39:11|2961.6
14:39:12|2961.59
14:39:12|2961.6
14:39:14|2961.59
14:39:15|2961.56
14:39:15|2961.54
14:39:17|2961.54
14:39:18|2961.54
14:39:19|2961.53
14:39:19|2961.54
14:39:21|2961.54
14:39:22|2961.42
14:39:23|2961.5
14:39:24|2961.5
14:39:24|2961.49
14:39:25|2961.5
14:39:27|2961.49
14:39:27|2961.5
14:39:29|2961.5
14:39:30|2961.49
14:39:30|2961.49
14:39:31|2961.49
14:39:33|2961.49
14:39:34|2961.49
14:39:35|2961.49
14:39:36|2961.5
14:39:37|2961.06
14:39:38|2961.
14:39:39|2960.4
14:39:40|2960.4
14:39:41|2960.4
14:39:42|2960.22
14:39:43|2960.19
14:39:44|2960.18
14:39:45|2960.01
14:39:46|2960.01
14:39:47|2959.39
14:39:48|2959.07
14:39:49|2959.
14:39:51|2959.01
14:39:51|2959.01
14:39:52|2958.73
14:39:53|2958.73
14:39:54|2958.72
14:39:56|2958.72
14:39:56|2958.73
14:39:57|2958.41
14:39:59|2958.07
14:39:59|2958.06
14:40:01|2958.06
14:40:02|2958.07
14:40:02|2958.06
14:40:03|2957.97
14:40:04|2957.56
14:40:05|2957.1
14:40:07|2957.01
14:40:08|2957.01
14:40:08|2956.32
14:40:09|2956.32
14:40:10|2956.33
14:40:12|2956.33
14:40:12|2956.33
14:40:14|2956.33
14:40:14|2956.96
14:40:16|2956.35
14:40:17|2956.3
14:40:17|2955.9
14:40:19|2955.63
14:40:20|2955.64
14:40:21|2955.29
14:40:22|2955.3
14:40:22|2955.3
14:40:24|2955.29
14:40:24|2955.
14:40:25|2954.68
14:40:27|2954.6
14:40:28|2954.59
14:40:28|2954.51
14:40:30|2953.62
14:40:31|2953.34
14:40:31|2953.44
14:40:33|2954.6
14:40:34|2954.89
14:40:34|2954.84
14:40:36|2954.84
14:40:37|2955.21
14:40:38|2955.2
14:40:39|2955.04
14:40:40|2954.95
14:40:41|2955.16
14:40:42|2955.17
14:40:44|2955.16
14:40:44|2956.52
14:40:45|2956.93
14:40:46|2957.59
14:40:47|2957.6
14:40:48|2957.38
14:40:49|2957.2
14:40:51|2957.59
14:40:52|2957.59
14:40:52|2957.6
14:40:54|2957.59
14:40:55|2957.49
14:40:56|2957.47
14:40:57|2957.57
14:40:58|2957.57
14:40:59|2957.58
14:41:01|2957.73
14:41:01|2957.73
14:41:03|2957.74
14:41:04|2957.73
14:41:05|2957.73
14:41:06|2957.56
14:41:06|2956.87
14:41:07|2956.81
14:41:09|2956.8
14:41:10|2956.41
14:41:10|2955.57
14:41:12|2955.27
14:41:13|2955.22
14:41:14|2955.61
14:41:15|2955.4
14:41:17|2955.4
14:41:17|2955.4
14:41:19|2955.41
14:41:20|2955.12
14:41:20|2955.1
14:41:21|2955.04
14:41:23|2954.43
14:41:23|2954.34
14:41:24|2954.33
14:41:26|2954.34
14:41:26|2954.22
14:41:27|2954.21
14:41:29|2954.22
14:41:30|2954.22
14:41:31|2954.02
14:41:32|2954.
14:41:33|2953.88
14:41:34|2953.77
14:41:35|2953.78
14:41:36|2953.77
14:41:37|2953.64
14:41:37|2953.63
14:41:39|2953.64
14:41:39|2953.85
14:41:41|2953.7
14:41:42|2953.7
14:41:42|2953.7
14:41:43|2953.62
14:41:45|2953.63
14:41:46|2953.62
14:41:46|2953.79
14:41:48|2954.21
14:41:49|2954.22
14:41:50|2954.21
14:41:51|2954.44
14:41:52|2954.45
14:41:53|2954.45
14:41:55|2954.44
14:41:56|2954.45
14:41:56|2954.45
14:41:58|2954.49
14:41:59|2954.5
14:42:00|2954.49
14:42:01|2954.96
14:42:02|2954.84
14:42:03|2954.96
14:42:04|2954.95
14:42:05|2954.95
14:42:06|2954.96
14:42:07|2954.95
14:42:08|2954.95
14:42:09|2954.96
14:42:10|2954.96
14:42:11|2955.34
14:42:12|2955.5
14:42:13|2956.15
14:42:14|2956.14
14:42:15|2955.63
14:42:17|2955.64
14:42:17|2955.64
14:42:19|2955.72
14:42:20|2955.99
14:42:20|2956.
14:42:22|2956.15
14:42:23|2956.39
14:42:24|2956.51
14:42:24|2956.54
14:42:25|2957.
14:42:26|2957.37
14:42:27|2957.5
14:42:28|2957.49
14:42:29|2957.49
14:42:30|2957.49
14:42:31|2957.11
14:42:32|2957.04
14:42:33|2956.74
14:42:34|2957.05
14:42:36|2957.11
14:42:36|2957.18
14:42:37|2957.18
14:42:39|2957.19
14:42:39|2957.19
14:42:40|2957.3
14:42:42|2957.3
14:42:42|2957.29
14:42:43|2957.29
14:42:44|2957.4
14:42:46|2957.39
14:42:46|2958.32
14:42:47|2958.31
14:42:49|2958.32
14:42:49|2958.36
14:42:50|2958.87
14:42:51|2958.68
14:42:52|2958.8
14:42:54|2958.8
14:42:56|2959.75
14:42:58|2959.76
14:42:59|2959.76
14:43:00|2960.07
14:43:01|2961.4
14:43:02|2961.46
14:43:03|2961.78
14:43:04|2962.55
14:43:05|2962.54
14:43:06|2961.56
14:43:07|2961.55
14:43:08|2961.99
14:43:09|2962.36
14:43:10|2962.74
14:43:11|2962.74
14:43:13|2963.42
14:43:14|2962.95
14:43:14|2962.81
14:43:15|2962.8
14:43:17|2963.13
14:43:17|2963.13
14:43:18|2963.38
14:43:20|2963.64
14:43:20|2963.99
14:43:21|2964.
14:43:22|2964.
14:43:23|2964.
14:43:25|2964.
14:43:25|2963.99
14:43:27|2964.34
14:43:28|2964.33
14:43:29|2964.16
14:43:29|2964.16
14:43:31|2964.72
14:43:32|2964.73
14:43:33|2964.75
14:43:33|2965.55
14:43:34|2965.57
14:43:35|2965.69
14:43:37|2965.71
14:43:38|2965.88
14:43:39|2966.16
14:43:40|2966.16
14:43:40|2966.16
14:43:42|2966.17
14:43:43|2966.17
14:43:44|2966.17
14:43:45|2965.23
14:43:45|2965.04
14:43:46|2965.02
14:43:47|2964.88
14:43:49|2964.37
14:43:50|2964.37
14:43:51|2964.08
14:43:52|2963.96
14:43:53|2963.66
14:43:54|2963.43
14:43:55|2963.43
14:43:57|2963.44
14:43:58|2963.44
14:43:58|2963.44
14:43:59|2963.43
14:44:01|2963.44
14:44:02|2964.17
14:44:03|2964.59
14:44:04|2964.75
14:44:05|2964.75
14:44:06|2965.
14:44:07|2965.71
14:44:08|2965.7
14:44:09|2965.71
14:44:10|2968.31
14:44:11|2967.04
14:44:12|2966.27
14:44:13|2966.57
14:44:14|2966.57
14:44:15|2966.89
14:44:16|2966.71
14:44:17|2966.58
14:44:18|2966.5
14:44:19|2966.23
14:44:20|2966.16
14:44:21|2966.63
14:44:22|2966.62
14:44:23|2966.62
14:44:24|2966.94
14:44:25|2966.93
14:44:26|2966.87
14:44:27|2966.64
14:44:28|2966.64
14:44:29|2966.64
14:44:30|2966.63
14:44:31|2966.64
14:44:32|2966.5
14:44:33|2966.22
14:44:34|2965.92
14:44:35|2965.57
14:44:36|2965.02
14:44:37|2965.02
14:44:38|2964.72
14:44:39|2964.61
14:44:40|2964.24
14:44:41|2964.01
14:44:42|2963.61
14:44:43|2963.61
14:44:44|2963.56
14:44:45|2963.85
14:44:46|2963.85
14:44:47|2963.84
14:44:48|2963.85
14:44:49|2963.85
14:44:50|2963.85
14:44:51|2964.08
14:44:52|2964.74
14:44:53|2964.82
14:44:55|2964.82
14:44:55|2964.99
14:44:57|2964.99
14:44:57|2964.99
14:44:58|2965.
14:44:59|2965.
14:45:00|2965.77
14:45:01|2966.19
14:45:02|2966.18
14:45:04|2966.7
14:45:04|2966.71
14:45:06|2967.25
14:45:07|2967.15
14:45:08|2967.16
14:45:08|2967.15
14:45:09|2965.4
14:45:11|2966.69
14:45:11|2966.5
14:45:12|2966.49
14:45:13|2966.5
14:45:14|2966.49
14:45:15|2967.44
14:45:16|2967.2
14:45:17|2967.
14:45:18|2966.82
14:45:19|2967.03
14:45:21|2967.03
14:45:21|2967.02
14:45:22|2967.02
14:45:24|2967.44
14:45:25|2967.54
14:45:26|2967.53
14:45:27|2967.01
14:45:27|2966.71
14:45:29|2966.71
14:45:30|2966.7
14:45:31|2967.04
14:45:32|2967.04
14:45:33|2967.08
14:45:34|2967.54
14:45:35|2967.58
14:45:36|2967.53
14:45:37|2967.04
14:45:38|2967.01
14:45:39|2967.02
14:45:39|2967.33
14:45:40|2967.35
14:45:41|2967.35
14:45:43|2967.15
14:45:43|2967.35
14:45:44|2967.54
14:45:46|2967.55
14:45:46|2967.55
14:45:47|2967.66
14:45:49|2967.5
14:45:50|2967.28
14:45:51|2967.27
14:45:52|2968.93
14:45:52|2969.29
14:45:53|2968.92
14:45:55|2968.93
14:45:56|2969.19
14:45:58|2969.05
14:45:58|2969.2
14:46:00|2969.36
14:46:01|2969.
14:46:01|2968.93
14:46:02|2968.53
14:46:03|2968.41
14:46:05|2968.4
14:46:06|2968.4
14:46:07|2968.41
14:46:07|2968.21
14:46:08|2967.44
14:46:09|2966.7
14:46:11|2966.7
14:46:11|2967.16
14:46:12|2967.49
14:46:13|2968.09
14:46:14|2968.09
14:46:16|2968.32
14:46:16|2968.38
14:46:18|2968.37
14:46:18|2967.97
14:46:20|2967.71
14:46:20|2967.52
14:46:21|2967.81
14:46:22|2968.27
14:46:23|2968.27
14:46:25|2968.26
14:46:26|2968.25
14:46:26|2968.25
14:46:28|2968.26
14:46:29|2968.26
14:46:29|2969.56
14:46:31|2969.56
14:46:32|2969.4
14:46:32|2969.62
14:46:34|2969.68
14:46:34|2969.69
14:46:36|2969.68
14:46:37|2969.68
14:46:37|2969.18
14:46:38|2969.06
14:46:40|2968.4
14:46:40|2968.25
14:46:41|2968.55
14:46:43|2968.55
14:46:44|2968.26
14:46:45|2968.26
14:46:45|2968.26
14:46:47|2968.26
14:46:48|2968.26
14:46:49|2968.26
14:46:50|2968.26
14:46:50|2967.53
14:46:52|2966.74
14:46:53|2966.71
14:46:54|2966.7
14:46:55|2966.71
14:46:56|2966.71
14:46:57|2966.71
14:46:58|2966.71
14:47:00|2966.77
14:47:00|2966.7
14:47:01|2966.7
14:47:03|2966.23
14:47:04|2966.01
14:47:05|2965.2
14:47:06|2965.73
14:47:07|2965.73
14:47:09|2965.88
14:47:10|2965.99
14:47:11|2966.08
14:47:11|2966.09
14:47:13|2965.9
14:47:13|2965.9
14:47:14|2965.9
14:47:15|2965.74
14:47:16|2965.74
14:47:17|2965.5
14:47:18|2965.5
14:47:20|2965.51
14:47:21|2965.58
14:47:22|2965.6
14:47:23|2965.59
14:47:23|2965.14
14:47:25|2965.14
14:47:25|2964.66
14:47:26|2964.66
14:47:28|2964.66
14:47:29|2964.66
14:47:29|2964.2
14:47:30|2963.82
14:47:32|2963.81
14:47:33|2963.82
14:47:34|2963.82
14:47:34|2964.53
14:47:36|2964.53
14:47:37|2964.53
14:47:38|2964.31
14:47:39|2964.02
14:47:40|2964.13
14:47:41|2964.13
14:47:42|2964.12
14:47:43|2963.87
14:47:44|2964.3
14:47:45|2964.02
14:47:46|2963.7
14:47:47|2963.49
14:47:48|2963.23
14:47:49|2963.23
14:47:50|2963.41
14:47:51|2963.21
14:47:52|2963.07
14:47:53|2962.57
14:47:54|2962.56
14:47:55|2962.26
14:47:56|2962.2
14:47:57|2962.05
14:48:00|2962.06
14:48:01|2962.94
14:48:03|2963.53
14:48:04|2964.48
14:48:05|2963.39
14:48:06|2963.94
14:48:07|2963.42
14:48:08|2963.29
14:48:09|2963.29
14:48:10|2963.29
14:48:11|2963.58
14:48:12|2963.59
14:48:13|2963.35
14:48:14|2962.2
14:48:16|2962.05
14:48:17|2962.06
14:48:18|2962.58
14:48:18|2962.78
14:48:20|2963.52
14:48:21|2963.52
14:48:21|2964.03
14:48:23|2964.12
14:48:24|2963.95
14:48:24|2964.21
14:48:26|2964.02
14:48:27|2964.01
14:48:28|2964.01
14:48:29|2964.01
14:48:30|2964.01
14:48:31|2964.01
14:48:32|2964.07
14:48:33|2964.08
14:48:34|2964.08
14:48:35|2963.99
14:48:36|2963.99
14:48:37|2963.99
14:48:38|2963.99
14:48:39|2963.98
14:48:40|2963.98
14:48:41|2963.44
14:48:42|2963.13
14:48:43|2963.29
14:48:44|2963.31
14:48:45|2963.54
14:48:46|2963.54
14:48:47|2963.54
14:48:48|2963.54
14:48:49|2963.58
14:48:50|2963.95
14:48:51|2963.72
14:48:52|2963.71
14:48:53|2963.71
14:48:54|2963.38
14:48:56|2963.38
14:48:56|2963.38
14:48:57|2963.38
14:48:58|2963.28
14:49:00|2962.65
14:49:02|2961.7
14:49:03|2961.69
14:49:04|2961.79
14:49:04|2961.8
14:49:06|2961.79
14:49:07|2961.63
14:49:08|2960.69
14:49:09|2960.68
14:49:10|2960.68
14:49:11|2960.68
14:49:12|2960.69
14:49:13|2960.99
14:49:14|2961.15
14:49:15|2961.15
14:49:16|2961.15
14:49:17|2961.36
14:49:18|2961.37
14:49:19|2961.75
14:49:20|2961.79
14:49:21|2961.63
14:49:22|2961.63
14:49:23|2961.54
14:49:24|2961.55
14:49:25|2961.55
14:49:26|2961.37
14:49:27|2961.12
14:49:28|2961.13
14:49:29|2961.07
14:49:30|2960.9
14:49:31|2960.9
14:49:32|2960.9
14:49:33|2960.9
14:49:34|2960.69
14:49:35|2960.34
14:49:37|2960.29
14:49:37|2960.29
14:49:38|2960.28
14:49:39|2960.28
14:49:40|2960.58
14:49:41|2960.6
14:49:43|2960.99
14:49:44|2961.29
14:49:44|2961.28
14:49:45|2961.29
14:49:46|2961.28
14:49:47|2961.28
14:49:48|2960.4
14:49:49|2960.4
14:49:50|2960.4
14:49:51|2960.4
14:49:52|2960.72
14:49:53|2960.9
14:49:54|2960.89
14:49:56|2960.94
14:49:56|2961.29
14:49:57|2961.28
14:49:58|2961.28
14:49:59|2961.29
14:50:01|2961.4
14:50:02|2960.73
14:50:02|2960.74
14:50:04|2960.74
14:50:05|2960.74
14:50:06|2960.56
14:50:07|2960.41
14:50:08|2960.41
14:50:09|2960.4
14:50:09|2960.02
14:50:11|2960.03
14:50:12|2960.5
14:50:13|2960.6
14:50:14|2960.51
14:50:15|2960.2
14:50:16|2960.14
14:50:17|2960.15
14:50:18|2960.5
14:50:20|2960.53
14:50:20|2960.53
14:50:21|2960.89
14:50:22|2960.88
14:50:23|2960.89
14:50:24|2960.88
14:50:25|2960.88
14:50:26|2960.88
14:50:27|2960.78
14:50:28|2960.26
14:50:29|2960.05
14:50:30|2960.05
14:50:32|2960.14
14:50:32|2960.14
14:50:33|2960.14
14:50:34|2960.14
14:50:35|2960.13
14:50:36|2960.06
14:50:37|2959.78
14:50:38|2959.78
14:50:39|2959.94
14:50:41|2960.8
14:50:42|2962.6
14:50:44|2963.31
14:50:44|2963.31
14:50:45|2963.07
14:50:46|2963.07
14:50:47|2962.21
14:50:48|2962.95
14:50:50|2963.39
14:50:51|2963.74
14:50:52|2963.99
14:50:53|2963.99
14:50:54|2963.97
14:50:55|2963.97
14:50:56|2963.75
14:50:57|2963.72
14:50:58|2963.73
14:50:59|2963.73
14:51:00|2963.73
14:51:01|2962.97
14:51:02|2963.33
14:51:04|2963.74
14:51:05|2963.8
14:51:07|2963.79
14:51:08|2963.99
14:51:09|2964.
14:51:09|2963.79
14:51:11|2963.17
14:51:12|2963.18
14:51:13|2963.77
14:51:14|2963.46
14:51:15|2963.13
14:51:16|2962.83
14:51:17|2962.27
14:51:18|2961.77
14:51:19|2962.17
14:51:20|2962.2
14:51:22|2961.91
14:51:23|2961.88
14:51:24|2961.58
14:51:25|2961.45
14:51:26|2961.41
14:51:27|2961.36
14:51:28|2961.35
14:51:29|2961.34
14:51:29|2961.01
14:51:31|2961.
14:51:31|2961.01
14:51:33|2961.35
14:51:33|2961.36
14:51:35|2961.36
14:51:35|2961.36
14:51:37|2961.37
14:51:38|2961.36
14:51:39|2961.37
14:51:41|2961.36
14:51:41|2961.37
14:51:43|2961.37
14:51:45|2961.36
14:51:46|2961.27
14:51:47|2960.
14:51:48|2960.01
14:51:49|2960.01
14:51:50|2960.
14:51:51|2959.41
14:51:52|2959.42
14:51:54|2960.
14:51:56|2960.
14:51:57|2960.39
14:51:58|2960.39
14:51:58|2960.21
14:51:59|2960.21
14:52:00|2960.2
14:52:01|2959.61
14:52:03|2959.61
14:52:04|2959.52
14:52:05|2959.5
14:52:06|2960.13
14:52:08|2960.13
14:52:08|2960.13
14:52:09|2960.05
14:52:10|2960.06
14:52:11|2959.78
14:52:12|2959.78
14:52:13|2959.78
14:52:14|2960.19
14:52:15|2960.2
14:52:17|2960.2
14:52:18|2960.18
14:52:18|2960.19
14:52:20|2960.06
14:52:20|2959.71
14:52:22|2959.71
14:52:23|2959.69
14:52:23|2959.68
14:52:24|2959.68
14:52:25|2959.69
14:52:26|2959.69
14:52:28|2959.6
14:52:29|2959.6
14:52:29|2959.59
14:52:30|2959.58
14:52:31|2959.58
14:52:32|2959.58
14:52:34|2959.59
14:52:34|2959.58
14:52:35|2959.58
14:52:37|2959.58
14:52:38|2959.21
14:52:38|2959.01
14:52:40|2958.94
14:52:40|2959.16
14:52:42|2959.46
14:52:43|2960.05
14:52:44|2960.38
14:52:46|2960.86
14:52:47|2960.81
14:52:48|2960.61
14:52:49|2960.21
14:52:50|2959.77
14:52:52|2959.6
14:52:52|2959.6
14:52:54|2959.34
14:52:55|2959.34
14:52:56|2959.35
14:52:57|2959.3
14:52:58|2958.48
14:52:59|2958.48
14:53:00|2958.47
14:53:01|2958.57
14:53:02|2958.51
14:53:03|2958.47
14:53:04|2958.38
14:53:05|2958.34
14:53:06|2958.34
14:53:07|2958.33
14:53:08|2958.22
14:53:09|2957.8
14:53:10|2957.63
14:53:11|2957.63
14:53:12|2957.63
14:53:13|2957.62
14:53:14|2957.97
14:53:15|2958.09
14:53:16|2958.09
14:53:17|2958.1
14:53:18|2958.52
14:53:19|2958.75
14:53:20|2959.55
14:53:22|2959.79
14:53:22|2959.96
14:53:23|2959.96
14:53:25|2959.96
14:53:25|2960.86
14:53:27|2961.
14:53:27|2961.
14:53:28|2960.23
14:53:29|2960.02
14:53:31|2959.43
14:53:31|2959.18
14:53:33|2959.18
14:53:33|2959.2
14:53:34|2959.19
14:53:35|2959.59
14:53:36|2959.59
14:53:38|2959.48
14:53:38|2959.48
14:53:40|2959.59
14:53:40|2960.31
14:53:42|2960.31
14:53:43|2960.32
14:53:45|2959.87
14:53:46|2959.87
14:53:46|2959.87
14:53:48|2960.
14:53:49|2960.
14:53:50|2960.1
14:53:51|2960.31
14:53:53|2960.32
14:53:54|2959.95
14:53:55|2958.74
14:53:56|2958.74
14:53:57|2958.4
14:53:57|2958.34
14:53:59|2958.47
14:53:59|2958.64
14:54:01|2958.71
14:54:02|2958.71
14:54:03|2958.75
14:54:03|2959.39
14:54:05|2959.79
14:54:06|2959.93
14:54:06|2959.99
14:54:08|2959.99
14:54:08|2959.99
14:54:09|2959.99
14:54:10|2959.99
14:54:11|2959.99
14:54:13|2960.09
14:54:13|2960.1
14:54:15|2960.09
14:54:15|2959.91
14:54:17|2959.75
14:54:18|2959.66
14:54:19|2959.66
14:54:20|2959.67
14:54:21|2959.66
14:54:22|2959.65
14:54:22|2959.64
14:54:24|2959.65
14:54:24|2959.75
14:54:26|2959.7
14:54:27|2959.71
14:54:27|2959.71
14:54:29|2959.71
14:54:30|2959.7
14:54:31|2960.07
14:54:31|2960.07
14:54:33|2960.07
14:54:34|2960.06
14:54:34|2960.07
14:54:35|2960.07
14:54:37|2960.07
14:54:37|2960.07
14:54:39|2959.67
14:54:39|2959.68
14:54:40|2959.67
14:54:41|2959.67
14:54:44|2959.68
14:54:45|2959.67
14:54:45|2959.68
14:54:46|2959.67
14:54:48|2958.8
14:54:49|2958.8
14:54:50|2958.8
14:54:51|2958.8
14:54:52|2958.79
14:54:53|2958.57
14:54:55|2958.4
14:54:55|2958.4
14:54:57|2958.4
14:54:58|2958.4
14:54:59|2958.39
14:54:59|2958.39
14:55:01|2958.39
14:55:02|2958.39
14:55:03|2958.94
14:55:04|2958.95
14:55:05|2958.95
14:55:06|2959.54
14:55:07|2959.79
14:55:07|2959.8
14:55:09|2960.4
14:55:10|2960.47
14:55:11|2960.86
14:55:13|2960.86
14:55:14|2960.79
14:55:15|2960.79
14:55:16|2960.48
14:55:17|2960.48
14:55:18|2960.48
14:55:18|2960.48
14:55:19|2960.48
14:55:21|2960.74
14:55:23|2960.74
14:55:23|2960.74
14:55:25|2960.79
14:55:26|2960.8
14:55:26|2961.2
14:55:27|2961.27
14:55:28|2961.35
14:55:31|2961.35
14:55:31|2961.2
14:55:33|2961.2
14:55:34|2961.12
14:55:34|2961.12
14:55:35|2961.12
14:55:36|2961.12
14:55:38|2961.13
14:55:38|2961.12
14:55:39|2960.81
14:55:40|2960.79
14:55:42|2960.8
14:55:43|2961.34
14:55:44|2961.34
14:55:46|2961.35
14:55:46|2961.35
14:55:47|2961.35
14:55:49|2962.25
14:55:50|2962.27
14:55:50|2962.34
14:55:51|2962.35
14:55:52|2962.35
14:55:53|2962.34
14:55:54|2962.57
14:55:56|2962.72
14:55:56|2962.98
14:55:57|2962.99
14:55:59|2962.98
14:55:59|2962.99
14:56:00|2962.98
14:56:01|2963.08
14:56:02|2963.08
14:56:04|2963.08
14:56:04|2963.21
14:56:05|2963.21
14:56:06|2963.21
14:56:08|2963.13
14:56:09|2963.02
14:56:10|2963.01
14:56:11|2963.01
14:56:12|2963.19
14:56:14|2963.2
14:56:14|2963.2
14:56:15|2963.59
14:56:16|2963.6
14:56:17|2964.19
14:56:19|2964.63
14:56:20|2965.48
14:56:20|2965.79
14:56:21|2965.91
14:56:22|2966.13
14:56:24|2966.11
14:56:25|2966.42
14:56:25|2966.21
14:56:28|2966.12
14:56:28|2966.02
14:56:29|2966.
14:56:30|2965.81
14:56:31|2965.8
14:56:32|2965.81
14:56:34|2965.81
14:56:34|2965.92
14:56:35|2966.4
14:56:37|2967.12
14:56:37|2967.13
14:56:39|2967.13
14:56:39|2966.85
14:56:40|2967.08
14:56:42|2967.22
14:56:42|2967.37
14:56:44|2967.97
14:56:44|2967.98
14:56:45|2967.99
14:56:47|2967.98
14:56:47|2967.99
14:56:49|2967.98
14:56:49|2967.99
14:56:50|2967.98
14:56:51|2967.81
14:56:52|2967.79
14:56:53|2968.17
14:56:55|2968.16
14:56:55|2968.65
14:56:56|2968.66
14:56:57|2968.66
14:56:58|2968.66
14:57:00|2968.31
14:57:01|2968.31
14:57:01|2968.31
14:57:03|2967.48
14:57:04|2968.08
14:57:05|2968.24
14:57:06|2968.23
14:57:07|2968.01
14:57:07|2968.3
14:57:08|2968.21
14:57:11|2968.37
14:57:12|2968.37
14:57:13|2968.09
14:57:15|2967.97
14:57:16|2967.81
14:57:17|2967.8
14:57:18|2967.61
14:57:18|2967.61
14:57:20|2967.97
14:57:21|2967.96
14:57:21|2967.66
14:57:23|2967.52
14:57:24|2967.52
14:57:25|2967.52
14:57:26|2967.52
14:57:27|2967.52
14:57:28|2967.52
14:57:29|2967.51
14:57:30|2967.3
14:57:31|2967.23
14:57:33|2967.23
14:57:34|2967.23
14:57:35|2967.23
14:57:35|2966.52
14:57:36|2966.31
14:57:38|2966.27
14:57:38|2966.27
14:57:40|2966.27
14:57:40|2966.62
14:57:41|2966.99
14:57:42|2966.99
14:57:43|2966.99
14:57:44|2966.99
14:57:45|2966.71
14:57:46|2966.7
14:57:47|2966.58
14:57:48|2967.12
14:57:49|2967.18
14:57:50|2967.17
14:57:52|2966.99
14:57:53|2967.75
14:57:54|2968.08
14:57:54|2968.09
14:57:56|2968.08
14:57:56|2968.09
14:57:58|2968.09
14:57:58|2968.09
14:57:59|2968.09
14:58:01|2968.55
14:58:01|2968.55
14:58:03|2968.54
14:58:03|2968.27
14:58:04|2968.36
14:58:05|2968.42
14:58:07|2968.59
14:58:08|2968.6
14:58:09|2968.59
14:58:11|2967.45
14:58:11|2967.21
14:58:12|2967.99
14:58:14|2968.13
14:58:15|2968.13
14:58:16|2968.13
14:58:17|2968.14
14:58:18|2968.14
14:58:18|2968.24
14:58:20|2968.39
14:58:20|2968.39
14:58:22|2968.39
14:58:23|2968.39
14:58:24|2968.4
14:58:25|2968.4
14:58:27|2968.39
14:58:27|2968.27
14:58:28|2968.27
14:58:30|2968.27
14:58:30|2968.27
14:58:31|2968.27
14:58:32|2968.28
14:58:33|2968.56
14:58:34|2968.57
14:58:35|2968.62
14:58:36|2968.82
14:58:37|2968.82
14:58:39|2968.81
14:58:40|2968.73
14:58:40|2968.73
14:58:42|2968.66
14:58:43|2968.66
14:58:44|2968.94
14:58:45|2969.
14:58:45|2968.99
14:58:46|2969.
14:58:48|2969.
14:58:48|2968.26
14:58:49|2968.
14:58:51|2968.01
14:58:52|2968.
14:58:52|2968.27
14:58:53|2968.6
14:58:55|2968.77
14:58:55|2969.
14:58:56|2968.99
14:58:57|2968.77
14:58:58|2968.61
14:58:59|2968.45
14:59:01|2968.07
14:59:02|2968.07
14:59:02|2968.07
14:59:03|2968.07
14:59:05|2968.07
14:59:05|2968.06
14:59:07|2968.06
14:59:08|2968.06
14:59:10|2968.07
14:59:11|2968.06
14:59:12|2968.
14:59:13|2968.
14:59:13|2968.01
14:59:15|2968.
14:59:15|2967.77
14:59:17|2967.68
14:59:18|2967.21
14:59:18|2967.2
14:59:19|2967.01
14:59:21|2966.82
14:59:22|2966.82
14:59:23|2966.81
14:59:24|2966.82
14:59:25|2966.77
14:59:26|2966.34
14:59:27|2966.28
14:59:28|2966.27
14:59:29|2966.28
14:59:30|2966.28
14:59:31|2966.81
14:59:32|2966.41
14:59:33|2966.52
14:59:35|2966.52
14:59:35|2966.51
14:59:36|2966.4
14:59:37|2966.11
14:59:38|2966.11
14:59:39|2966.1
14:59:41|2966.11
14:59:41|2966.11
14:59:42|2966.1
14:59:43|2966.1
14:59:44|2966.11
14:59:45|2966.1
14:59:46|2966.1
14:59:47|2966.1
14:59:48|2966.11
14:59:49|2966.11
14:59:50|2966.11
14:59:51|2966.07
14:59:52|2966.02
14:59:53|2966.02
14:59:54|2966.02
14:59:56|2966.01
14:59:57|2966.01
14:59:57|2966.02
14:59:58|2966.01
15:00:00|2966.01
15:00:01|2966.11
15:00:02|2966.5
15:00:03|2966.7
15:00:04|2966.52
15:00:05|2966.22
15:00:06|2966.22
15:00:07|2966.6
15:00:08|2966.99
15:00:09|2966.99
15:00:11|2966.82
15:00:11|2966.11
15:00:12|2965.23
15:00:14|2965.06
15:00:15|2964.99
15:00:16|2965.22
15:00:17|2965.24
15:00:18|2965.34
15:00:19|2965.34
15:00:20|2965.35
15:00:21|2965.23
15:00:22|2966.28
15:00:23|2966.59
15:00:24|2966.73
15:00:25|2967.
15:00:26|2966.99
15:00:27|2967.17
15:00:28|2967.2
15:00:29|2967.17
15:00:30|2967.01
15:00:31|2967.01
15:00:32|2966.56
15:00:34|2966.51
15:00:34|2966.64
15:00:35|2966.64
15:00:36|2966.97
15:00:37|2966.97
15:00:38|2966.98
15:00:39|2966.98
15:00:41|2967.
15:00:41|2967.57
15:00:43|2967.79
15:00:43|2967.79
15:00:44|2967.78
15:00:45|2967.56
15:00:47|2968.25
15:00:48|2968.4
15:00:48|2968.39
15:00:50|2969.48
15:00:51|2968.58
15:00:51|2968.65
15:00:52|2967.83
15:00:53|2967.83
15:00:55|2967.84
15:00:56|2967.84
15:00:56|2967.83
15:00:57|2967.32
15:00:59|2967.01
15:01:00|2967.15
15:01:00|2968.31
15:01:02|2968.79
15:01:02|2968.79
15:01:03|2969.17
15:01:04|2969.19
15:01:05|2968.86
15:01:06|2968.87
15:01:07|2968.77
15:01:09|2968.46
15:01:09|2969.27
15:01:11|2969.53
15:01:12|2969.7
15:01:13|2969.69
15:01:14|2969.7
15:01:15|2969.89
15:01:17|2970.13
15:01:17|2970.14
15:01:19|2970.14
15:01:19|2972.15
15:01:20|2972.16
15:01:21|2971.77
15:01:22|2972.82
15:01:23|2972.9
15:01:24|2972.72
15:01:25|2972.99
15:01:26|2973.22
15:01:27|2973.39
15:01:28|2973.22
15:01:29|2972.89
15:01:31|2972.73
15:01:31|2972.73
15:01:32|2972.72
15:01:33|2972.73
15:01:35|2972.73
15:01:36|2972.73
15:01:37|2972.73
15:01:37|2973.66
15:01:38|2973.66
15:01:40|2973.67
15:01:40|2973.66
15:01:41|2973.72
15:01:42|2973.97
15:01:43|2974.35
15:01:44|2974.54
15:01:45|2974.2
15:01:46|2974.02
15:01:47|2973.49
15:01:49|2973.48
15:01:50|2973.93
15:01:50|2973.93
15:01:51|2973.93
15:01:52|2973.71
15:01:53|2973.66
15:01:55|2973.67
15:01:55|2973.49
15:01:56|2973.23
15:01:57|2972.47
15:01:58|2972.68
15:01:59|2972.6
15:02:01|2972.61
15:02:01|2972.61
15:02:02|2972.77
15:02:03|2973.65
15:02:04|2973.86
15:02:06|2973.66
15:02:07|2973.51
15:02:07|2973.66
15:02:09|2973.92
15:02:09|2973.91
15:02:11|2974.66
15:02:12|2974.81
15:02:13|2974.8
15:02:14|2974.99
15:02:14|2975.27
15:02:16|2975.59
15:02:17|2975.73
15:02:18|2975.9
15:02:19|2975.95
15:02:20|2975.76
15:02:21|2975.33
15:02:22|2974.95
15:02:23|2975.91
15:02:24|2975.81
15:02:25|2975.46
15:02:26|2975.44
15:02:27|2975.75
15:02:28|2975.75
15:02:29|2975.5
15:02:30|2975.46
15:02:31|2975.06
15:02:32|2974.67
15:02:33|2974.17
15:02:34|2973.84
15:02:35|2973.26
15:02:36|2973.
15:02:37|2973.
15:02:38|2972.82
15:02:39|2972.95
15:02:40|2973.22
15:02:41|2973.57
15:02:42|2973.5
15:02:43|2973.5
15:02:44|2973.41
15:02:45|2973.15
15:02:46|2972.57
15:02:47|2972.35
15:02:48|2972.09
15:02:49|2973.12
15:02:50|2973.12
15:02:51|2973.12
15:02:52|2973.13
15:02:53|2973.12
15:02:54|2973.43
15:02:55|2973.43
15:02:56|2973.42
15:02:58|2973.52
15:02:58|2973.73
15:02:59|2974.15
15:03:00|2974.47
15:03:01|2974.47
15:03:02|2973.46
15:03:03|2973.45
15:03:04|2973.46
15:03:05|2973.45
15:03:06|2973.46
15:03:07|2973.69
15:03:08|2973.88
15:03:10|2973.61
15:03:10|2975.58
15:03:11|2975.73
15:03:14|2975.73
15:03:15|2975.4
15:03:15|2975.41
15:03:16|2975.68
15:03:17|2975.73
15:03:18|2975.68
15:03:20|2975.61
15:03:20|2976.8
15:03:22|2976.8
15:03:22|2976.8
15:03:23|2976.8
15:03:25|2976.8
15:03:25|2976.81
15:03:27|2976.81
15:03:28|2976.59
15:03:29|2976.58
15:03:30|2976.59
15:03:31|2976.59
15:03:31|2975.67
15:03:33|2975.91
15:03:34|2975.91
15:03:35|2975.71
15:03:36|2976.38
15:03:37|2976.38
15:03:37|2976.38
15:03:39|2976.21
15:03:40|2976.54
15:03:40|2976.54
15:03:42|2976.53
15:03:42|2976.69
15:03:44|2976.79
15:03:44|2976.57
15:03:45|2976.38
15:03:47|2976.11
15:03:48|2975.91
15:03:49|2975.91
15:03:50|2975.6
15:03:51|2975.51
15:03:51|2975.21
15:03:53|2975.2
15:03:54|2975.2
15:03:55|2975.01
15:03:55|2975.01
15:03:56|2975.01
15:03:58|2974.6
15:03:59|2974.3
15:04:00|2973.8
15:04:01|2973.81
15:04:02|2974.82
15:04:04|2974.61
15:04:04|2974.47
15:04:05|2974.46
15:04:06|2974.46
15:04:07|2974.36
15:04:08|2974.21
15:04:09|2974.19
15:04:11|2973.92
15:04:11|2974.06
15:04:12|2974.05
15:04:14|2973.93
15:04:15|2973.7
15:04:17|2973.69
15:04:18|2973.69
15:04:18|2973.53
15:04:20|2973.26
15:04:21|2973.25
15:04:21|2973.07
15:04:23|2972.87
15:04:24|2972.87
15:04:25|2972.87
15:04:25|2972.82
15:04:27|2972.83
15:04:28|2972.72
15:04:29|2972.72
15:04:30|2972.21
15:04:31|2973.53
15:04:32|2974.2
15:04:33|2974.4
15:04:34|2974.39
15:04:35|2974.4
15:04:36|2974.39
15:04:37|2974.39
15:04:38|2974.39
15:04:39|2974.4
15:04:40|2974.39
15:04:41|2974.39
15:04:42|2974.3
15:04:43|2974.31
15:04:44|2974.3
15:04:45|2974.26
15:04:46|2974.25
15:04:47|2974.1
15:04:48|2973.96
15:04:49|2973.57
15:04:50|2973.58
15:04:51|2973.53
15:04:52|2973.33
15:04:53|2973.34
15:04:54|2973.21
15:04:55|2973.21
15:04:56|2973.21
15:04:57|2973.05
15:04:59|2973.04
15:04:59|2973.05
15:05:00|2973.04
15:05:01|2973.79
15:05:02|2973.79
15:05:03|2973.56
15:05:04|2973.56
15:05:06|2973.57
15:05:06|2973.56
15:05:07|2973.56
15:05:08|2973.89
15:05:09|2973.88
15:05:10|2973.89
15:05:12|2973.73
15:05:13|2973.63
15:05:14|2973.63
15:05:15|2973.09
15:05:17|2972.84
15:05:18|2972.23
15:05:19|2972.22
15:05:21|2972.22
15:05:21|2972.23
15:05:22|2971.89
15:05:24|2971.89
15:05:24|2971.63
15:05:26|2971.64
15:05:26|2971.64
15:05:28|2971.64
15:05:30|2971.06
15:05:30|2971.01
15:05:31|2971.01
15:05:32|2971.01
15:05:33|2971.
15:05:34|2971.
15:05:36|2971.
15:05:36|2970.76
15:05:37|2970.44
15:05:39|2970.42
15:05:39|2970.
15:05:41|2969.81
15:05:41|2969.81
15:05:42|2969.46
15:05:44|2969.21
15:05:45|2969.21
15:05:45|2969.21
15:05:46|2969.11
15:05:47|2969.1
15:05:48|2969.01
15:05:50|2969.
15:05:51|2969.01
15:05:52|2968.
15:05:53|2968.01
15:05:53|2968.
15:05:54|2968.01
15:05:56|2968.01
15:05:56|2968.
15:05:57|2968.01
15:05:58|2968.55
15:06:00|2968.55
15:06:01|2968.79
15:06:02|2968.78
15:06:03|2969.19
15:06:03|2969.54
15:06:04|2970.09
15:06:05|2970.3
15:06:07|2970.31
15:06:08|2971.3
15:06:08|2971.38
15:06:10|2971.19
15:06:10|2970.85
15:06:11|2970.85
15:06:13|2970.86
15:06:13|2970.86
15:06:15|2970.85
15:06:17|2970.94
15:06:18|2970.95
15:06:18|2970.85
15:06:21|2970.39
15:06:21|2970.32
15:06:22|2970.16
15:06:24|2970.17
15:06:25|2970.17
15:06:25|2970.74
15:06:26|2971.
15:06:28|2971.39
15:06:29|2971.51
15:06:29|2971.51
15:06:31|2971.51
15:06:31|2971.51
15:06:32|2971.51
15:06:34|2971.5
15:06:35|2971.5
15:06:36|2971.5
15:06:37|2971.82
15:06:37|2972.03
15:06:39|2972.03
15:06:40|2972.03
15:06:41|2972.04
15:06:42|2972.03
15:06:44|2972.03
15:06:45|2971.7
15:06:46|2971.33
15:06:47|2971.55
15:06:48|2971.73
15:06:49|2972.51
15:06:50|2972.77
15:06:51|2973.52
15:06:52|2973.52
15:06:53|2973.52
15:06:54|2973.53
15:06:55|2973.33
15:06:56|2973.34
15:06:57|2973.34
15:06:58|2973.34
15:06:59|2973.12
15:07:00|2972.93
15:07:01|2973.02
15:07:02|2973.14
15:07:03|2973.14
15:07:04|2973.64
15:07:05|2974.02
15:07:06|2974.83
15:07:07|2975.
15:07:08|2975.
15:07:09|2974.99
15:07:10|2975.2
15:07:11|2975.2
15:07:12|2975.2
15:07:13|2975.2
15:07:15|2975.2
15:07:15|2975.21
15:07:16|2975.2
15:07:17|2975.2
15:07:19|2975.2
15:07:21|2974.43
15:07:21|2974.44
15:07:23|2974.15
15:07:23|2974.21
15:07:25|2974.26
15:07:26|2975.43
15:07:27|2976.39
15:07:28|2976.39
15:07:28|2976.39
15:07:30|2976.39
15:07:31|2976.39
15:07:32|2976.39
15:07:33|2976.39
15:07:34|2976.12
15:07:35|2976.03
15:07:36|2975.72
15:07:38|2975.1
15:07:39|2974.61
15:07:39|2974.15
15:07:41|2973.69
15:07:42|2973.42
15:07:42|2973.5
15:07:43|2973.36
15:07:45|2973.37
15:07:45|2973.2
15:07:47|2973.01
15:07:48|2973.
15:07:49|2972.8
15:07:50|2972.8
15:07:51|2973.
15:07:52|2973.01
15:07:53|2973.
15:07:55|2973.01
15:07:55|2972.88
15:07:56|2972.87
15:07:57|2972.41
15:07:58|2972.26
15:08:00|2972.15
15:08:01|2972.06
15:08:01|2972.07
15:08:03|2972.07
15:08:03|2972.07
15:08:04|2972.07
15:08:05|2972.06
15:08:06|2971.45
15:08:08|2970.69
15:08:08|2970.69
15:08:09|2970.69
15:08:10|2970.57
15:08:12|2970.56
15:08:13|2970.16
15:08:14|2970.16
15:08:15|2970.07
15:08:16|2970.07
15:08:16|2970.06
15:08:18|2970.06
15:08:19|2970.07
15:08:21|2970.01
15:08:21|2970.15
15:08:22|2971.2
15:08:24|2971.2
15:08:25|2970.85
15:08:26|2970.95
15:08:27|2971.36
15:08:28|2971.37
15:08:29|2971.37
15:08:30|2971.37
15:08:32|2971.37
15:08:32|2971.46
15:08:34|2972.4
15:08:34|2972.6
15:08:35|2972.44
15:08:36|2972.02
15:08:38|2971.92
15:08:39|2971.92
15:08:40|2971.71
15:08:41|2971.46
15:08:42|2970.84
15:08:42|2970.07
15:08:43|2969.81
15:08:44|2969.78
15:08:45|2970.19
15:08:46|2970.39
15:08:47|2970.11
15:08:48|2969.4
15:08:50|2969.4
15:08:50|2969.41
15:08:51|2969.41
15:08:52|2969.41
15:08:54|2969.41
15:08:55|2969.41
15:08:55|2969.41
15:08:57|2969.06
15:08:57|2969.05
15:08:59|2969.06
15:08:59|2969.06
15:09:00|2969.39
15:09:01|2969.6
15:09:03|2969.46
15:09:03|2969.7
15:09:04|2970.07
15:09:05|2970.99
15:09:06|2970.98
15:09:08|2971.17
15:09:09|2971.19
15:09:09|2971.03
15:09:11|2971.03
15:09:11|2971.03
15:09:12|2971.04
15:09:13|2971.59
15:09:14|2971.4
15:09:16|2971.62
15:09:16|2972.17
15:09:17|2972.17
15:09:18|2972.2
15:09:20|2971.95
15:09:21|2971.96
15:09:23|2971.62
15:09:24|2971.39
15:09:25|2971.19
15:09:26|2971.19
15:09:27|2971.04
15:09:28|2970.97
15:09:29|2970.5
15:09:29|2970.5
15:09:31|2971.
15:09:32|2971.16
15:09:33|2971.16
15:09:34|2970.73
15:09:35|2970.65
15:09:36|2970.46
15:09:37|2970.35
15:09:38|2970.36
15:09:38|2970.35
15:09:40|2970.35
15:09:41|2970.36
15:09:42|2969.81
15:09:43|2969.8
15:09:44|2969.8
15:09:45|2969.68
15:09:46|2969.39
15:09:47|2969.39
15:09:48|2969.39
15:09:49|2968.98
15:09:50|2968.88
15:09:51|2968.89
15:09:52|2968.89
15:09:53|2968.88
15:09:54|2968.76
15:09:55|2968.75
15:09:56|2968.75
15:09:58|2968.75
15:09:59|2968.99
15:10:00|2969.
15:10:01|2968.75
15:10:01|2968.96
15:10:03|2969.21
15:10:04|2969.6
15:10:05|2969.22
15:10:06|2968.57
15:10:07|2968.48
15:10:07|2968.48
15:10:09|2968.34
15:10:10|2968.1
15:10:11|2968.07
15:10:12|2967.8
15:10:13|2967.56
15:10:14|2967.33
15:10:14|2967.32
15:10:16|2967.32
15:10:17|2967.23
15:10:18|2967.24
15:10:19|2967.24
15:10:20|2967.23
15:10:21|2967.23
15:10:22|2967.24
15:10:23|2967.24
15:10:24|2967.23
15:10:25|2967.23
15:10:26|2967.06
15:10:27|2967.06
15:10:28|2967.06
15:10:30|2966.47
15:10:30|2966.27
15:10:32|2966.27
15:10:32|2966.27
15:10:34|2966.02
15:10:34|2966.02
15:10:35|2966.02
15:10:36|2965.83
15:10:37|2965.51
15:10:38|2965.46
15:10:40|2965.26
15:10:40|2965.2
15:10:42|2965.17
15:10:43|2965.01
15:10:44|2964.63
15:10:44|2964.25
15:10:46|2964.07
15:10:46|2964.07
15:10:47|2963.83
15:10:48|2963.82
15:10:50|2963.83
15:10:51|2963.69
15:10:51|2963.56
15:10:53|2963.64
15:10:54|2963.65
15:10:55|2963.65
15:10:55|2963.65
15:10:56|2963.65
15:10:58|2963.99
15:10:58|2964.4
15:11:00|2964.58
15:11:01|2964.58
15:11:02|2964.34
15:11:03|2964.99
15:11:04|2964.98
15:11:04|2963.89
15:11:06|2963.89
15:11:07|2963.89
15:11:07|2963.89
15:11:09|2964.2
15:11:10|2964.05
15:11:10|2963.93
15:11:12|2963.94
15:11:12|2963.94
15:11:14|2963.94
15:11:14|2963.94
15:11:16|2964.12
15:11:16|2963.97
15:11:18|2963.97
15:11:19|2964.38
15:11:19|2964.39
15:11:22|2964.75
15:11:23|2964.75
15:11:24|2964.31
15:11:25|2964.08
15:11:26|2964.25
15:11:27|2964.24
15:11:27|2963.95
15:11:30|2963.89
15:11:31|2963.66
15:11:31|2963.34
15:11:32|2963.33
15:11:33|2963.01
15:11:34|2962.63
15:11:35|2962.51
15:11:36|2962.51
15:11:37|2962.79
15:11:38|2962.89
15:11:39|2962.95
15:11:40|2962.95
15:11:41|2963.41
15:11:42|2963.59
15:11:43|2963.59
15:11:44|2964.
15:11:45|2964.
15:11:46|2963.99
15:11:47|2964.16
15:11:48|2964.68
15:11:49|2964.53
15:11:50|2964.52
15:11:51|2964.87
15:11:52|2964.98
15:11:53|2965.28
15:11:54|2965.38
15:11:55|2965.56
15:11:57|2965.56
15:11:57|2965.59
15:11:59|2965.52
15:11:59|2965.59
15:12:00|2965.5
15:12:01|2965.31
15:12:02|2965.3
15:12:04|2965.3
15:12:04|2965.31
15:12:05|2965.31
15:12:06|2965.3
15:12:07|2965.3
15:12:08|2965.31
15:12:09|2965.22
15:12:10|2965.
15:12:11|2965.
15:12:12|2965.
15:12:13|2965.
15:12:14|2965.
15:12:15|2965.65
15:12:16|2966.63
15:12:17|2966.54
15:12:18|2966.54
15:12:20|2966.54
15:12:21|2966.13
15:12:23|2965.76
15:12:23|2965.74
15:12:24|2965.74
15:12:26|2965.42
15:12:26|2965.41
15:12:28|2965.76
15:12:29|2966.13
15:12:30|2966.73
15:12:31|2966.79
15:12:31|2967.02
15:12:32|2967.32
15:12:34|2967.33
15:12:34|2967.79
15:12:36|2967.88
15:12:36|2967.89
15:12:38|2967.9
15:12:40|2967.93
15:12:41|2967.93
15:12:42|2967.98
15:12:43|2967.99
15:12:44|2967.99
15:12:45|2967.98
15:12:45|2967.88
15:12:46|2967.22
15:12:47|2967.22
15:12:48|2967.22
15:12:49|2967.22
15:12:51|2967.22
15:12:52|2967.01
15:12:54|2966.95
15:12:54|2966.71
15:12:56|2966.71
15:12:56|2966.54
15:12:57|2966.39
15:12:58|2966.09
15:12:59|2966.03
15:13:00|2966.02
15:13:02|2966.02
15:13:02|2965.33
15:13:04|2965.2
15:13:05|2965.05
15:13:06|2965.02
15:13:07|2965.02
15:13:08|2965.01
15:13:09|2965.14
15:13:10|2965.03
15:13:11|2965.
15:13:12|2965.01
15:13:13|2965.77
15:13:15|2965.9
15:13:15|2965.91
15:13:17|2965.91
15:13:17|2965.91
15:13:19|2966.27
15:13:20|2966.89
15:13:21|2966.89
15:13:22|2966.89
15:13:24|2967.21
15:13:24|2967.21
15:13:26|2967.21
15:13:27|2967.2
15:13:28|2967.21
15:13:29|2967.21
15:13:30|2967.21
15:13:30|2967.2
15:13:32|2967.2
15:13:32|2967.88
15:13:34|2968.34
15:13:35|2968.6
15:13:36|2968.6
15:13:37|2968.6
15:13:38|2968.5
15:13:39|2968.51
15:13:40|2968.51
15:13:41|2968.51
15:13:42|2968.51
15:13:43|2968.51
15:13:44|2968.51
15:13:45|2968.59
15:13:46|2968.59
15:13:48|2968.59
15:13:48|2968.6
15:13:49|2968.6
15:13:50|2968.59
15:13:52|2968.31
15:13:52|2968.01
15:13:54|2967.91
15:13:54|2967.66
15:13:56|2967.6
15:13:56|2967.6
15:13:57|2967.41
15:13:59|2967.16
15:13:59|2966.83
15:14:00|2966.83
15:14:01|2966.83
15:14:03|2966.83
15:14:04|2966.38
15:14:05|2966.03
15:14:06|2965.76
15:14:07|2965.69
15:14:08|2965.6
15:14:09|2964.93
15:14:10|2964.94
15:14:11|2964.94
15:14:12|2965.2
15:14:13|2964.52
15:14:14|2964.52
15:14:15|2964.53
15:14:16|2964.52
15:14:17|2964.52
15:14:18|2964.71
15:14:19|2964.83
15:14:20|2964.83
15:14:21|2964.99
15:14:22|2965.33
15:14:24|2965.33
15:14:25|2965.33
15:14:26|2965.34
15:14:27|2965.33
15:14:29|2965.34
15:14:30|2965.2
15:14:31|2965.08
15:14:32|2965.08
15:14:33|2965.09
15:14:33|2965.2
15:14:35|2965.2
15:14:36|2965.21
15:14:36|2965.21
15:14:37|2965.21
15:14:39|2965.21
15:14:40|2965.2
15:14:40|2965.21
15:14:42|2965.48
15:14:43|2965.94
15:14:44|2965.94
15:14:45|2965.95
15:14:46|2966.03
15:14:47|2966.04
15:14:48|2966.03
15:14:48|2966.04
15:14:50|2966.03
15:14:51|2966.03
15:14:51|2966.04
15:14:53|2966.04
15:14:53|2966.03
15:14:55|2966.04
15:14:56|2966.03
15:14:57|2965.73
15:14:58|2965.73
15:14:59|2965.6
15:15:00|2965.61
15:15:01|2965.61
15:15:02|2965.61
15:15:03|2965.46
15:15:04|2965.34
15:15:04|2965.22
15:15:05|2964.69
15:15:06|2964.28
15:15:08|2964.28
15:15:09|2964.28
15:15:09|2964.28
15:15:11|2964.65
15:15:12|2964.99
15:15:13|2965.17
15:15:14|2965.06
15:15:15|2964.81
15:15:16|2964.81
15:15:17|2964.68
15:15:18|2964.67
15:15:19|2964.67
15:15:20|2964.68
15:15:21|2964.68
15:15:22|2964.68
15:15:23|2964.67
15:15:24|2965.96
15:15:26|2966.03
15:15:27|2966.03
15:15:28|2965.95
15:15:29|2965.95
15:15:30|2965.96
15:15:31|2965.96
15:15:32|2965.96
15:15:34|2965.96
15:15:34|2965.62
15:15:36|2965.01
15:15:37|2965.01
15:15:38|2964.42
15:15:38|2963.81
15:15:39|2963.52
15:15:40|2963.52
15:15:42|2963.52
15:15:42|2963.25
15:15:43|2963.11
15:15:45|2963.09
15:15:45|2963.01
15:15:47|2963.01
15:15:47|2963.01
15:15:48|2963.01
15:15:50|2963.
15:15:51|2963.
15:15:51|2963.01
15:15:53|2963.01
15:15:54|2963.01
15:15:55|2962.95
15:15:55|2962.77
15:15:57|2962.78
15:15:57|2962.78
15:15:59|2962.78
15:16:00|2962.77
15:16:01|2962.77
15:16:02|2962.77
15:16:03|2962.78
15:16:04|2962.77
15:16:05|2962.77
15:16:05|2962.77
15:16:07|2962.5
15:16:08|2963.03
15:16:09|2964.13
15:16:09|2963.62
15:16:11|2963.62
15:16:12|2963.83
15:16:14|2964.19
15:16:14|2964.41
15:16:15|2964.41
15:16:16|2964.42
15:16:17|2965.07
15:16:19|2965.29
15:16:19|2965.28
15:16:20|2965.28
15:16:21|2964.98
15:16:22|2964.39
15:16:23|2964.45
15:16:24|2964.7
15:16:26|2964.59
15:16:28|2964.49
15:16:28|2964.42
15:16:30|2964.54
15:16:31|2964.73
15:16:32|2964.83
15:16:33|2964.62
15:16:34|2964.61
15:16:34|2964.6
15:16:35|2964.12
15:16:37|2964.12
15:16:38|2964.11
15:16:39|2963.75
15:16:40|2963.36
15:16:41|2963.36
15:16:42|2963.7
15:16:42|2964.3
15:16:44|2964.33
15:16:45|2964.32
15:16:46|2964.33
15:16:47|2964.33
15:16:48|2964.33
15:16:49|2964.49
15:16:50|2964.5
15:16:51|2964.5
15:16:52|2964.5
15:16:53|2964.53
15:16:54|2964.54
15:16:55|2964.44
15:16:56|2964.44
15:16:57|2964.43
15:16:58|2964.43
15:16:59|2964.44
15:17:00|2964.64
15:17:01|2964.7
15:17:02|2964.7
15:17:03|2964.7
15:17:04|2964.7
15:17:05|2964.7
15:17:06|2964.43
15:17:07|2963.91
15:17:08|2963.8
15:17:09|2963.8
15:17:10|2963.81
15:17:11|2964.02
15:17:12|2964.31
15:17:13|2964.45
15:17:14|2964.45
15:17:15|2964.45
15:17:16|2964.99
15:17:17|2965.21
15:17:18|2964.99
15:17:19|2964.99
15:17:20|2964.99
15:17:22|2964.82
15:17:22|2964.81
15:17:23|2964.81
15:17:24|2964.82
15:17:25|2964.82
15:17:27|2964.81
15:17:27|2964.82
15:17:29|2964.82
15:17:31|2964.81
15:17:32|2964.81
15:17:33|2964.66
15:17:33|2964.67
15:17:36|2965.33
15:17:37|2965.87
15:17:38|2965.87
15:17:38|2965.87
15:17:39|2965.99
15:17:41|2966.3
15:17:41|2966.3
15:17:42|2966.31
15:17:43|2966.94
15:17:45|2966.94
15:17:46|2966.95
15:17:46|2966.95
15:17:47|2966.95
15:17:49|2966.99
15:17:50|2967.11
15:17:51|2967.24
15:17:52|2967.24
15:17:53|2967.24
15:17:54|2967.24
15:17:55|2967.25
15:17:56|2967.53
15:17:57|2967.53
15:17:58|2967.53
15:17:59|2967.53
15:18:00|2967.53
15:18:01|2967.54
15:18:02|2966.96
15:18:03|2966.57
15:18:04|2965.5
15:18:05|2965.36
15:18:06|2965.36
15:18:07|2964.85
15:18:08|2964.85
15:18:09|2964.9
15:18:10|2964.9
15:18:11|2964.9
15:18:12|2964.9
15:18:13|2964.89
15:18:14|2964.63
15:18:15|2963.6
15:18:16|2963.61
15:18:17|2963.42
15:18:18|2963.42
15:18:19|2963.43
15:18:20|2963.43
15:18:21|2963.42
15:18:22|2963.42
15:18:23|2963.1
15:18:24|2963.09
15:18:25|2963.09
15:18:26|2963.09
15:18:27|2962.74
15:18:29|2962.69
15:18:30|2962.27
15:18:31|2962.27
15:18:32|2962.89
15:18:33|2962.62
15:18:34|2962.62
15:18:36|2962.62
15:18:37|2962.31
15:18:38|2962.32
15:18:39|2962.32
15:18:39|2962.32
15:18:41|2962.32
15:18:42|2962.8
15:18:42|2963.01
15:18:44|2963.01
15:18:45|2962.91
15:18:45|2962.92
15:18:47|2962.76
15:18:48|2962.62
15:18:48|2962.95
15:18:49|2962.86
15:18:53|2962.86
15:18:53|2962.71
15:18:55|2962.71
15:18:56|2962.71
15:18:57|2962.7
15:18:58|2962.7
15:18:59|2962.7
15:19:01|2962.75
15:19:01|2962.75
15:19:02|2963.16
15:19:03|2963.67
15:19:05|2963.43
15:19:05|2963.08
15:19:06|2963.09
15:19:07|2963.58
15:19:09|2964.35
15:19:10|2964.54
15:19:10|2964.89
15:19:12|2964.89
15:19:12|2964.81
15:19:14|2964.82
15:19:15|2965.14
15:19:17|2965.19
15:19:17|2965.83
15:19:18|2965.83
15:19:19|2965.34
15:19:20|2965.41
15:19:21|2965.42
15:19:22|2965.42
15:19:23|2965.41
15:19:24|2965.86
15:19:25|2965.87
15:19:26|2965.99
15:19:28|2966.12
15:19:29|2966.33
15:19:30|2966.34
15:19:31|2966.34
15:19:32|2966.42
15:19:33|2966.43
15:19:34|2966.49
15:19:35|2966.28
15:19:36|2966.18
15:19:37|2965.71
15:19:38|2965.63
15:19:40|2965.64
15:19:40|2965.63
15:19:42|2965.64
15:19:42|2965.63
15:19:44|2965.63
15:19:44|2965.6
15:19:46|2965.6
15:19:47|2965.59
15:19:48|2965.59
15:19:49|2965.2
15:19:50|2964.84
15:19:51|2964.13
15:19:52|2964.13
15:19:53|2964.13
15:19:54|2964.13
15:19:55|2964.13
15:19:56|2964.13
15:19:57|2964.04
15:19:58|2963.61
15:19:59|2963.58
15:20:01|2963.52
15:20:01|2963.58
15:20:02|2963.58
15:20:04|2963.11
15:20:04|2963.1
15:20:05|2963.1
15:20:06|2963.1
15:20:07|2963.11
15:20:08|2962.71
15:20:10|2962.36
15:20:10|2962.36
15:20:12|2962.36
15:20:12|2962.35
15:20:14|2962.35
15:20:14|2962.54
15:20:15|2962.31
15:20:16|2961.45
15:20:18|2961.44
15:20:18|2961.45
15:20:19|2961.79
15:20:20|2962.13
15:20:21|2962.16
15:20:23|2962.17
15:20:23|2962.33
15:20:24|2962.74
15:20:25|2962.73
15:20:26|2962.16
15:20:27|2962.27
15:20:29|2962.27
15:20:30|2962.27
15:20:31|2962.59
15:20:33|2962.77
15:20:35|2962.77
15:20:35|2962.77
15:20:36|2962.47
15:20:37|2962.47
15:20:38|2962.47
15:20:39|2962.47
15:20:40|2962.47
15:20:41|2962.27
15:20:42|2962.17
15:20:44|2962.17
15:20:45|2962.17
15:20:45|2962.01
15:20:46|2961.72
15:20:47|2962.13
15:20:48|2962.13
15:20:50|2961.87
15:20:50|2961.81
15:20:51|2961.81
15:20:52|2961.81
15:20:53|2961.72
15:20:54|2961.72
15:20:55|2961.71
15:20:56|2961.6
15:20:58|2961.59
15:20:59|2961.59
15:20:59|2961.59
15:21:01|2961.58
15:21:01|2961.57
15:21:03|2961.57
15:21:04|2961.58
15:21:04|2961.57
15:21:06|2961.58
15:21:06|2961.58
15:21:07|2961.46
15:21:08|2961.47
15:21:10|2961.47
15:21:10|2961.46
15:21:12|2961.46
15:21:13|2961.95
15:21:14|2961.96
15:21:15|2961.95
15:21:16|2962.52
15:21:17|2962.99
15:21:18|2962.99
15:21:19|2962.99
15:21:20|2962.99
15:21:21|2962.99
15:21:22|2962.73
15:21:23|2962.46
15:21:24|2962.46
15:21:25|2962.78
15:21:26|2963.
15:21:27|2963.19
15:21:28|2963.24
15:21:29|2963.24
15:21:30|2963.25
15:21:32|2963.25
15:21:33|2962.45
15:21:33|2962.45
15:21:35|2962.46
15:21:36|2962.45
15:21:36|2962.46
15:21:37|2962.45
15:21:39|2962.46
15:21:39|2962.45
15:21:41|2962.45
15:21:42|2962.45
15:21:43|2962.46
15:21:44|2962.41
15:21:45|2962.41
15:21:45|2962.42
15:21:47|2962.57
15:21:48|2962.77
15:21:49|2962.77
15:21:49|2962.77
15:21:51|2962.99
15:21:52|2963.13
15:21:53|2963.39
15:21:54|2963.9
15:21:55|2963.9
15:21:56|2963.91
15:21:56|2964.05
15:21:58|2964.19
15:21:59|2964.19
15:22:00|2964.19
15:22:01|2964.2
15:22:02|2964.2
15:22:03|2964.19
15:22:04|2964.19
15:22:05|2964.19
15:22:05|2964.19
15:22:06|2964.2
15:22:08|2964.2
15:22:08|2964.21
15:22:09|2964.6
15:22:11|2964.89
15:22:12|2965.08
15:22:13|2965.16
15:22:14|2965.4
15:22:15|2965.39
15:22:16|2965.4
15:22:17|2965.4
15:22:17|2965.4
15:22:19|2965.39
15:22:20|2965.4
15:22:20|2965.4
15:22:22|2965.4
15:22:23|2965.64
15:22:24|2965.71
15:22:25|2965.71
15:22:26|2965.72
15:22:27|2966.83
15:22:28|2966.82
15:22:29|2967.24
15:22:30|2967.77
15:22:31|2967.63
15:22:32|2967.41
15:22:34|2967.4
15:22:34|2967.4
15:22:36|2967.41
15:22:38|2967.52
15:22:38|2967.52
15:22:39|2967.52
15:22:41|2967.74
15:22:41|2967.74
15:22:42|2967.74
15:22:43|2967.74
15:22:44|2967.74
15:22:46|2967.74
15:22:46|2968.03
15:22:47|2968.04
15:22:48|2968.03
15:22:50|2968.04
15:22:51|2968.03
15:22:52|2968.03
15:22:52|2968.03
15:22:54|2968.05
15:22:55|2968.04
15:22:56|2968.05
15:22:57|2968.05
15:22:58|2968.05
15:22:59|2968.04
15:23:00|2968.04
15:23:01|2966.7
15:23:02|2966.22
15:23:03|2966.22
15:23:04|2966.44
15:23:05|2966.43
15:23:05|2966.56
15:23:07|2967.02
15:23:08|2967.03
15:23:09|2966.77
15:23:09|2966.77
15:23:10|2966.13
15:23:11|2964.96
15:23:13|2964.64
15:23:13|2964.63
15:23:15|2964.64
15:23:16|2964.63
15:23:17|2964.79
15:23:18|2964.79
15:23:19|2965.05
15:23:20|2964.91
15:23:21|2964.89
15:23:22|2964.88
15:23:23|2965.44
15:23:24|2965.45
15:23:25|2965.77
15:23:26|2965.77
15:23:27|2965.76
15:23:28|2965.87
15:23:30|2965.87
15:23:30|2965.77
15:23:32|2965.77
15:23:32|2965.77
15:23:33|2965.77
15:23:35|2965.77
15:23:36|2966.
15:23:37|2966.8
15:23:38|2966.8
15:23:39|2966.79
15:23:40|2966.79
15:23:41|2966.8
15:23:41|2966.79
15:23:43|2966.79
15:23:44|2966.79
15:23:45|2966.99
15:23:46|2967.02
15:23:47|2967.02
15:23:48|2967.22
15:23:48|2967.25
15:23:50|2967.24
15:23:50|2967.25
15:23:52|2967.16
15:23:53|2967.07
15:23:54|2967.15
15:23:56|2967.43
15:23:57|2967.43
15:23:58|2967.43
15:23:59|2967.46
15:23:59|2967.46
15:24:01|2967.46
15:24:02|2967.46
15:24:03|2967.45
15:24:04|2967.9
15:24:05|2968.37
15:24:06|2968.37
15:24:07|2968.38
15:24:08|2968.37
15:24:09|2968.7
15:24:10|2968.84
15:24:11|2969.68
15:24:12|2969.68
15:24:13|2969.68
15:24:14|2969.74
15:24:15|2971.3
15:24:16|2971.3
15:24:17|2971.3
15:24:18|2971.
15:24:19|2971.01
15:24:20|2971.01
15:24:21|2971.01
15:24:22|2971.01
15:24:23|2971.01
15:24:24|2971.
15:24:25|2971.01
15:24:26|2971.01
15:24:27|2970.92
15:24:28|2970.88
15:24:29|2970.88
15:24:30|2971.01
15:24:31|2971.
15:24:32|2971.
15:24:33|2971.23
15:24:35|2971.91
15:24:36|2971.47
15:24:37|2971.38
15:24:38|2971.37
15:24:39|2971.25
15:24:40|2971.26
15:24:41|2971.01
15:24:42|2971.02
15:24:43|2971.02
15:24:44|2970.44
15:24:46|2970.25
15:24:47|2970.23
15:24:48|2970.24
15:24:49|2970.24
15:24:50|2970.39
15:24:51|2970.52
15:24:52|2970.52
15:24:52|2970.6
15:24:54|2970.72
15:24:54|2970.72
15:24:55|2970.72
15:24:57|2970.72
15:24:58|2971.25
15:24:59|2971.51
15:24:59|2971.53
15:25:01|2971.53
15:25:02|2971.43
15:25:03|2971.38
15:25:04|2971.41
15:25:05|2971.53
15:25:05|2971.4
15:25:07|2971.41
15:25:08|2971.4
15:25:09|2971.41
15:25:10|2971.25
15:25:11|2971.2
15:25:12|2971.21
15:25:13|2971.22
15:25:14|2971.21
15:25:14|2971.77
15:25:16|2972.41
15:25:17|2972.4
15:25:18|2972.4
15:25:19|2972.4
15:25:19|2972.59
15:25:20|2972.59
15:25:22|2972.6
15:25:23|2972.26
15:25:24|2972.39
15:25:24|2973.
15:25:26|2973.
15:25:27|2973.
15:25:28|2973.
15:25:28|2973.
15:25:29|2973.01
15:25:31|2973.01
15:25:32|2972.93
15:25:32|2972.92
15:25:34|2972.92
15:25:36|2972.93
15:25:36|2972.92
15:25:37|2972.93
15:25:38|2972.9
15:25:39|2972.82
15:25:41|2972.81
15:25:42|2972.81
15:25:42|2972.62
15:25:43|2972.61
15:25:44|2972.61
15:25:46|2972.61
15:25:47|2972.6
15:25:47|2972.61
15:25:48|2972.58
15:25:49|2972.48
15:25:50|2972.
15:25:52|2971.84
15:25:53|2971.81
15:25:53|2971.81
15:25:55|2972.21
15:25:55|2972.2
15:25:57|2972.21
15:25:57|2972.2
15:25:59|2972.18
15:26:00|2972.18
15:26:01|2972.09
15:26:01|2972.1
15:26:02|2972.
15:26:03|2971.96
15:26:05|2971.96
15:26:05|2971.96
15:26:07|2971.96
15:26:07|2971.95
15:26:08|2971.01
15:26:10|2971.35
15:26:11|2971.34
15:26:12|2971.35
15:26:13|2971.21
15:26:14|2971.07
15:26:15|2971.01
15:26:16|2970.4
15:26:17|2970.25
15:26:19|2970.25
15:26:20|2970.26
15:26:21|2971.36
15:26:21|2971.3
15:26:22|2971.29
15:26:24|2971.3
15:26:24|2971.29
15:26:25|2971.29
15:26:27|2970.96
15:26:28|2971.41
15:26:28|2971.53
15:26:30|2971.45
15:26:30|2971.45
15:26:32|2971.46
15:26:33|2971.36
15:26:34|2971.32
15:26:35|2971.06
15:26:36|2971.05
15:26:37|2971.05
15:26:38|2971.29
15:26:39|2971.29
15:26:40|2971.35
15:26:41|2971.35
15:26:42|2971.35
15:26:43|2971.35
15:26:45|2971.36
15:26:45|2971.35
15:26:46|2971.36
15:26:47|2971.36
15:26:48|2971.1
15:26:50|2971.
15:26:50|2971.
15:26:52|2971.
15:26:53|2970.81
15:26:54|2970.8
15:26:55|2970.81
15:26:56|2970.95
15:26:56|2970.95
15:26:58|2970.95
15:26:59|2970.94
15:27:00|2970.91
15:27:01|2970.85
15:27:02|2970.99
15:27:03|2970.99
15:27:04|2970.99
15:27:05|2970.81
15:27:06|2971.
15:27:07|2970.99
15:27:08|2971.
15:27:09|2971.75
15:27:10|2971.48
15:27:11|2971.48
15:27:12|2971.49
15:27:13|2971.19
15:27:14|2971.19
15:27:15|2970.62
15:27:16|2970.31
15:27:17|2970.31
15:27:18|2970.3
15:27:19|2970.15
15:27:20|2970.01
15:27:21|2970.
15:27:22|2970.39
15:27:23|2970.82
15:27:24|2971.36
15:27:25|2971.39
15:27:26|2971.29
15:27:27|2971.17
15:27:28|2971.17
15:27:29|2971.16
15:27:30|2971.16
15:27:31|2971.17
15:27:32|2971.17
15:27:34|2971.17
15:27:34|2971.16
15:27:35|2971.16
15:27:36|2971.16
15:27:38|2971.17
15:27:40|2971.17
15:27:40|2971.17
15:27:41|2971.17
15:27:43|2971.17
15:27:43|2970.94
15:27:45|2970.72
15:27:45|2970.82
15:27:46|2970.99
15:27:47|2971.06
15:27:50|2971.35
15:27:50|2971.34
15:27:51|2971.35
15:27:52|2971.34
15:27:54|2971.77
15:27:54|2971.78
15:27:56|2971.69
15:27:56|2971.64
15:27:57|2971.63
15:27:58|2971.49
15:27:59|2971.48
15:28:00|2971.47
15:28:02|2971.46
15:28:03|2971.44
15:28:03|2971.36
15:28:04|2971.37
15:28:05|2971.36
15:28:06|2971.36
15:28:07|2971.36
15:28:09|2971.35
15:28:10|2971.35
15:28:10|2971.36
15:28:11|2971.35
15:28:13|2971.35
15:28:13|2971.36
15:28:14|2971.36
15:28:15|2972.13
15:28:16|2972.13
15:28:18|2972.19
15:28:18|2972.19
15:28:19|2972.19
15:28:21|2972.12
15:28:21|2972.13
15:28:22|2972.13
15:28:23|2972.13
15:28:25|2971.95
15:28:26|2971.38
15:28:27|2971.35
15:28:28|2971.35
15:28:29|2971.36
15:28:30|2971.36
15:28:31|2971.36
15:28:32|2971.36
15:28:33|2971.99
15:28:34|2972.49
15:28:35|2972.49
15:28:36|2972.42
15:28:37|2972.12
15:28:38|2972.13
15:28:39|2972.12
15:28:40|2972.13
15:28:41|2972.13
15:28:42|2972.13
15:28:43|2972.
15:28:44|2972.01
15:28:46|2972.
15:28:46|2972.01
15:28:47|2972.
15:28:48|2972.
15:28:49|2972.
15:28:50|2972.01
15:28:51|2972.
15:28:52|2972.01
15:28:53|2972.01
15:28:55|2972.01
15:28:56|2972.01
15:28:57|2972.4
15:28:57|2972.39
15:28:58|2972.49
15:29:00|2972.49
15:29:00|2972.49
15:29:02|2972.81
15:29:02|2972.82
15:29:04|2972.82
15:29:05|2973.28
15:29:05|2973.28
15:29:06|2973.32
15:29:08|2973.49
15:29:08|2973.9
15:29:10|2973.94
15:29:11|2974.07
15:29:12|2974.07
15:29:13|2974.06
15:29:14|2974.06
15:29:15|2974.09
15:29:16|2974.7
15:29:17|2974.64
15:29:18|2974.63
15:29:19|2974.63
15:29:20|2974.64
15:29:21|2974.64
15:29:22|2974.63
15:29:23|2974.35
15:29:24|2974.
15:29:25|2973.91
15:29:26|2973.71
15:29:27|2973.71
15:29:28|2973.71
15:29:29|2973.71
15:29:30|2973.7
15:29:31|2973.7
15:29:32|2973.7
15:29:33|2973.71
15:29:34|2973.71
15:29:35|2973.16
15:29:36|2972.51
15:29:37|2972.01
15:29:38|2972.01
15:29:40|2972.01
15:29:41|2972.01
15:29:42|2972.
15:29:43|2971.62
15:29:44|2971.62
15:29:45|2971.62
15:29:46|2971.61
15:29:47|2971.61
15:29:48|2971.61
15:29:49|2971.79
15:29:50|2971.78
15:29:51|2971.53
15:29:52|2971.27
15:29:53|2971.27
15:29:54|2971.26
15:29:55|2970.82
15:29:56|2970.56
15:29:57|2970.57
15:29:58|2969.8
15:29:59|2970.01
15:30:00|2970.02
15:30:01|2970.4
15:30:02|2970.4
15:30:03|2970.4
15:30:04|2970.39
15:30:05|2970.98
15:30:06|2970.98
15:30:07|2971.15
15:30:08|2971.17
15:30:09|2971.26
15:30:10|2971.39
15:30:11|2971.38
15:30:12|2971.29
15:30:13|2971.28
15:30:14|2971.28
15:30:15|2971.28
15:30:16|2970.94
15:30:17|2970.74
15:30:18|2970.15
15:30:19|2969.99
15:30:20|2969.96
15:30:21|2969.89
15:30:22|2969.65
15:30:23|2969.79
15:30:24|2969.8
15:30:26|2969.8
15:30:26|2969.79
15:30:27|2969.52
15:30:28|2969.05
15:30:29|2968.6
15:30:30|2967.87
15:30:31|2968.61
15:30:32|2968.64
15:30:33|2968.64
15:30:34|2968.63
15:30:35|2968.63
15:30:36|2969.37
15:30:37|2969.38
15:30:38|2969.13
15:30:39|2969.08
15:30:41|2968.8
15:30:42|2968.96
15:30:43|2969.5
15:30:44|2970.04
15:30:45|2970.04
15:30:46|2970.8
15:30:47|2970.99
15:30:48|2970.99
15:30:49|2970.82
15:30:50|2970.81
15:30:51|2970.81
15:30:52|2970.99
15:30:53|2971.25
15:30:54|2972.14
15:30:55|2972.34
15:30:56|2972.33
15:30:57|2972.33
15:30:58|2972.33
15:30:59|2972.76
15:31:00|2973.09
15:31:01|2973.08
15:31:02|2972.86
15:31:03|2972.86
15:31:04|2973.97
15:31:05|2973.99
15:31:06|2974.
15:31:07|2974.
15:31:08|2974.07
15:31:09|2974.06
15:31:10|2974.06
15:31:11|2974.06
15:31:12|2974.07
15:31:13|2974.07
15:31:14|2974.24
15:31:15|2974.72
15:31:16|2974.87
15:31:17|2974.87
15:31:18|2974.87
15:31:19|2975.85
15:31:20|2975.83
15:31:21|2975.75
15:31:22|2975.75
15:31:23|2976.49
15:31:24|2975.44
15:31:25|2975.44
15:31:26|2975.44
15:31:27|2976.47
15:31:28|2976.37
15:31:29|2976.37
15:31:31|2976.36
15:31:31|2976.37
15:31:32|2976.96
15:31:33|2976.96
15:31:34|2976.87
15:31:35|2976.87
15:31:36|2977.54
15:31:37|2977.55
15:31:38|2977.53
15:31:39|2978.76
15:31:40|2978.82
15:31:41|2978.08
15:31:43|2978.08
15:31:44|2978.09
15:31:45|2979.24
15:31:46|2983.56
15:31:47|2981.39
15:31:48|2982.82
15:31:49|2982.59
15:31:50|2982.47
15:31:50|2982.2
15:31:52|2981.21
15:31:53|2982.64
15:31:54|2982.59
15:31:55|2982.58
15:31:56|2982.24
15:31:57|2982.24
15:31:58|2982.58
15:31:59|2982.75
15:32:00|2982.87
15:32:01|2984.2
15:32:02|2984.01
15:32:03|2983.96
15:32:04|2984.72
15:32:06|2984.87
15:32:07|2985.59
15:32:07|2985.88
15:32:08|2986.31
15:32:09|2987.9
15:32:10|2991.49
15:32:11|2989.55
15:32:13|2988.42
15:32:14|2989.78
15:32:14|2988.83
15:32:15|2988.49
15:32:16|2989.54
15:32:17|2989.26
15:32:18|2988.8
15:32:20|2989.86
15:32:21|2989.86
15:32:21|2990.15
15:32:23|2989.5
15:32:23|2989.66
15:32:25|2988.71
15:32:25|2989.29
15:32:27|2989.64
15:32:27|2990.28
15:32:28|2989.86
15:32:30|2990.61
15:32:31|2991.8
15:32:31|2992.44
15:32:32|2993.36
15:32:33|2992.25
15:32:34|2993.12
15:32:35|2994.8
15:32:36|2995.2
15:32:38|2995.48
15:32:38|2995.6
15:32:39|2995.02
15:32:40|2994.78
15:32:41|2995.42
15:32:42|2995.04
15:32:44|2995.69
15:32:46|2995.94
15:32:46|2995.72
15:32:48|2996.51
15:32:49|2995.72
15:32:50|2994.8
15:32:51|2995.59
15:32:52|2994.29
15:32:53|2994.17
15:32:54|2994.8
15:32:55|2994.98
15:32:56|2994.75
15:32:57|2993.01
15:32:59|2992.01
15:32:59|2992.4
15:33:00|2993.15
15:33:01|2993.23
15:33:03|2993.01
15:33:04|2993.02
15:33:06|2993.19
15:33:07|2994.3
15:33:08|2993.
15:33:09|2992.94
15:33:09|2993.26
15:33:10|2992.48
15:33:12|2992.95
15:33:12|2993.14
15:33:13|2993.09
15:33:14|2993.41
15:33:15|2993.26
15:33:17|2992.85
15:33:18|2992.19
15:33:18|2992.08
15:33:19|2990.83
15:33:21|2990.4
15:33:21|2990.46
15:33:22|2991.45
15:33:23|2991.36
15:33:24|2989.67
15:33:25|2989.05
15:33:26|2989.81
15:33:28|2989.94
15:33:28|2990.6
15:33:29|2989.39
15:33:30|2988.89
15:33:31|2989.1
15:33:32|2990.35
15:33:34|2990.34
15:33:34|2989.75
15:33:35|2989.42
15:33:36|2989.74
15:33:37|2988.67
15:33:38|2988.43
15:33:40|2988.19
15:33:40|2988.19
15:33:41|2988.04
15:33:43|2987.78
15:33:44|2988.6
15:33:45|2989.19
15:33:46|2989.59
15:33:47|2989.59
15:33:48|2989.48
15:33:49|2989.47
15:33:50|2989.48
15:33:51|2989.02
15:33:53|2988.9
15:33:54|2988.9
15:33:55|2988.89
15:33:56|2988.9
15:33:57|2989.58
15:33:58|2989.58
15:33:59|2989.58
15:34:00|2989.57
15:34:01|2989.4
15:34:02|2989.4
15:34:04|2988.92
15:34:04|2988.85
15:34:05|2988.09
15:34:06|2988.02
15:34:07|2988.02
15:34:08|2988.23
15:34:09|2988.24
15:34:10|2987.51
15:34:11|2987.5
15:34:12|2986.75
15:34:13|2986.76
15:34:15|2986.76
15:34:16|2986.12
15:34:16|2985.79
15:34:17|2986.81
15:34:19|2986.43
15:34:19|2986.5
15:34:21|2986.42
15:34:21|2986.04
15:34:22|2985.71
15:34:23|2985.21
15:34:25|2985.04
15:34:25|2984.8
15:34:27|2985.41
15:34:27|2986.39
15:34:29|2986.39
15:34:29|2986.3
15:34:30|2986.59
15:34:31|2986.6
15:34:33|2987.1
15:34:34|2987.58
15:34:35|2987.59
15:34:36|2987.93
15:34:37|2988.64
15:34:38|2988.25
15:34:40|2988.21
15:34:40|2988.01
15:34:41|2988.
15:34:42|2988.01
15:34:43|2988.44
15:34:44|2988.44
15:34:45|2989.
15:34:46|2989.16
15:34:47|2989.16
15:34:49|2988.45
15:34:50|2988.32
15:34:50|2988.24
15:34:51|2988.1
15:34:52|2987.83
15:34:54|2987.65
15:34:55|2987.13
15:34:55|2987.07
15:34:56|2987.07
15:34:57|2987.44
15:34:58|2987.51
15:34:59|2987.52
15:35:00|2987.52
15:35:01|2987.52
15:35:02|2987.16
15:35:03|2988.57
15:35:05|2988.93
15:35:06|2989.9
15:35:06|2989.61
15:35:08|2989.85
15:35:08|2989.7
15:35:09|2989.99
15:35:11|2990.81
15:35:12|2992.14
15:35:13|2991.47
15:35:14|2991.05
15:35:14|2991.02
15:35:15|2991.77
15:35:17|2992.2
15:35:17|2992.83
15:35:19|2993.09
15:35:20|2993.2
15:35:21|2992.84
15:35:21|2992.6
15:35:22|2992.98
15:35:23|2993.25
15:35:24|2993.25
15:35:25|2993.45
15:35:26|2993.75
15:35:27|2992.99
15:35:29|2992.77
15:35:30|2993.2
15:35:31|2994.59
15:35:32|2994.19
15:35:32|2993.51
15:35:34|2993.42
15:35:34|2993.1
15:35:35|2993.01
15:35:37|2992.53
15:35:38|2991.91
15:35:39|2992.2
15:35:39|2991.86
15:35:41|2991.75
15:35:41|2991.75
15:35:42|2992.13
15:35:43|2992.3
15:35:44|2992.5
15:35:46|2992.5
15:35:48|2992.33
15:35:49|2991.74
15:35:49|2991.43
15:35:50|2991.42
15:35:51|2991.26
15:35:53|2991.27
15:35:55|2991.41
15:35:56|2991.5
15:35:57|2992.43
15:35:58|2991.97
15:35:59|2991.59
15:36:00|2991.38
15:36:01|2991.88
15:36:02|2991.99
15:36:03|2991.88
15:36:04|2991.5
15:36:04|2991.02
15:36:07|2990.51
15:36:07|2990.5
15:36:09|2990.5
15:36:10|2990.51
15:36:10|2992.2
15:36:12|2992.06
15:36:12|2992.17
15:36:13|2991.95
15:36:15|2991.7
15:36:15|2991.44
15:36:16|2991.14
15:36:17|2991.36
15:36:18|2992.35
15:36:19|2992.34
15:36:20|2991.96
15:36:21|2992.35
15:36:23|2993.4
15:36:24|2993.52
15:36:24|2993.59
15:36:25|2993.5
15:36:26|2993.05
15:36:28|2993.04
15:36:28|2993.04
15:36:30|2992.99
15:36:30|2993.27
15:36:32|2993.04
15:36:32|2993.01
15:36:33|2992.98
15:36:34|2992.96
15:36:36|2992.65
15:36:36|2992.64
15:36:38|2993.2
15:36:38|2993.52
15:36:39|2993.3
15:36:40|2992.78
15:36:41|2993.07
15:36:42|2993.07
15:36:43|2993.82
15:36:44|2993.89
15:36:45|2993.71
15:36:47|2994.02
15:36:48|2993.59
15:36:48|2993.33
15:36:50|2992.53
15:36:51|2992.54
15:36:53|2992.92
15:36:54|2992.71
15:36:55|2992.62
15:36:56|2992.57
15:36:57|2992.56
15:36:58|2992.57
15:37:00|2992.56
15:37:01|2992.57
15:37:01|2992.92
15:37:02|2992.76
15:37:03|2992.77
15:37:04|2992.76
15:37:05|2990.51
15:37:06|2989.65
15:37:07|2989.33
15:37:08|2988.74
15:37:09|2988.43
15:37:10|2988.15
15:37:11|2988.38
15:37:12|2988.38
15:37:13|2988.01
15:37:14|2988.01
15:37:15|2988.31
15:37:16|2986.91
15:37:17|2986.91
15:37:19|2986.91
15:37:19|2986.91
15:37:21|2987.9
15:37:21|2988.11
15:37:22|2988.54
15:37:23|2988.12
15:37:25|2988.13
15:37:25|2987.72
15:37:26|2987.24
15:37:27|2988.15
15:37:28|2987.05
15:37:29|2986.91
15:37:30|2986.91
15:37:31|2987.03
15:37:32|2987.08
15:37:34|2987.05
15:37:34|2987.2
15:37:35|2986.96
15:37:37|2986.9
15:37:38|2986.6
15:37:39|2986.41
15:37:39|2986.35
15:37:40|2985.77
15:37:41|2986.12
15:37:43|2986.19
15:37:43|2986.19
15:37:45|2985.62
15:37:45|2985.46
15:37:47|2985.26
15:37:48|2985.27
15:37:48|2985.27
15:37:49|2986.01
15:37:50|2986.02
15:37:51|2985.73
15:37:53|2985.56
15:37:55|2984.81
15:37:55|2984.64
15:37:57|2984.92
15:37:58|2985.01
15:37:59|2985.38
15:37:59|2985.38
15:38:00|2985.2
15:38:02|2985.19
15:38:03|2984.71
15:38:04|2984.7
15:38:05|2984.7
15:38:06|2984.7
15:38:06|2984.71
15:38:08|2985.42
15:38:09|2984.94
15:38:10|2984.44
15:38:11|2985.09
15:38:12|2985.19
15:38:13|2985.19
15:38:14|2985.26
15:38:15|2985.27
15:38:16|2985.55
15:38:18|2986.05
15:38:18|2986.18
15:38:19|2986.4
15:38:21|2986.4
15:38:21|2986.78
15:38:22|2986.71
15:38:24|2986.04
15:38:24|2986.04
15:38:25|2986.05
15:38:26|2986.04
15:38:27|2985.55
15:38:28|2985.21
15:38:29|2985.21
15:38:31|2985.09
15:38:31|2985.01
15:38:32|2984.27
15:38:34|2984.27
15:38:34|2984.27
15:38:35|2984.26
15:38:36|2984.26
15:38:37|2984.26
15:38:38|2984.74
15:38:39|2986.6
15:38:40|2985.81
15:38:41|2985.81
15:38:42|2985.81
15:38:43|2987.27
15:38:45|2987.54
15:38:45|2987.54
15:38:47|2987.54
15:38:48|2988.75
15:38:49|2989.
15:38:50|2989.49
15:38:51|2989.49
15:38:52|2989.43
15:38:53|2989.01
15:38:54|2991.38
15:38:55|2991.79
15:38:56|2991.79
15:38:57|2991.64
15:38:59|2991.65
15:38:59|2991.12
15:39:01|2992.33
15:39:01|2992.77
15:39:03|2992.76
15:39:03|2992.67
15:39:04|2993.4
15:39:06|2994.26
15:39:07|2994.38
15:39:07|2994.38
15:39:09|2995.38
15:39:10|2995.39
15:39:11|2995.39
15:39:12|2995.54
15:39:13|2996.8
15:39:14|2997.13
15:39:15|2996.8
15:39:16|2996.79
15:39:17|2996.92
15:39:17|2997.71
15:39:19|2996.
15:39:20|2996.11
15:39:21|2996.
15:39:22|2995.56
15:39:23|2995.16
15:39:24|2994.01
15:39:25|2992.91
15:39:26|2992.34
15:39:27|2991.75
15:39:28|2992.67
15:39:29|2993.19
15:39:30|2993.2
15:39:31|2993.59
15:39:32|2993.92
15:39:33|2993.96
15:39:34|2993.97
15:39:35|2994.18
15:39:36|2994.36
15:39:37|2994.06
15:39:38|2993.6
15:39:39|2993.6
15:39:40|2993.22
15:39:41|2993.19
15:39:42|2992.62
15:39:43|2992.36
15:39:44|2992.09
15:39:45|2992.01
15:39:46|2991.58
15:39:47|2991.14
15:39:48|2991.15
15:39:50|2990.54
15:39:51|2990.08
15:39:52|2989.61
15:39:53|2989.47
15:39:54|2990.99
15:39:55|2990.6
15:39:57|2989.81
15:39:57|2989.71
15:39:58|2990.21
15:40:00|2990.21
15:40:01|2990.44
15:40:01|2991.74
15:40:03|2991.25
15:40:03|2992.01
15:40:04|2991.88
15:40:05|2991.6
15:40:06|2991.2
15:40:07|2990.81
15:40:09|2990.65
15:40:09|2989.11
15:40:10|2988.61
15:40:11|2989.65
15:40:12|2989.53
15:40:14|2989.53
15:40:14|2989.83
15:40:15|2989.77
15:40:16|2989.76
15:40:17|2990.33
15:40:18|2990.34
15:40:20|2990.33
15:40:20|2990.22
15:40:21|2990.17
15:40:22|2990.02
15:40:23|2991.52
15:40:25|2991.97
15:40:26|2992.04
15:40:27|2992.94
15:40:28|2993.8
15:40:29|2993.66
15:40:30|2993.53
15:40:31|2994.62
15:40:32|2996.3
15:40:33|2996.59
15:40:34|2996.11
15:40:35|2995.83
15:40:36|2995.83
15:40:38|2995.33
15:40:38|2994.32
15:40:40|2994.09
15:40:40|2993.62
15:40:41|2993.62
15:40:42|2993.26
15:40:43|2993.1
15:40:44|2993.01
15:40:45|2992.92
15:40:46|2992.61
15:40:47|2992.31
15:40:48|2992.32
15:40:50|2992.02
15:40:52|2991.8
15:40:53|2991.81
15:40:54|2991.8
15:40:55|2991.81
15:40:56|2991.8
15:40:57|2991.67
15:40:57|2991.68
15:40:59|2991.61
15:41:00|2991.61
15:41:01|2992.21
15:41:02|2992.87
15:41:03|2992.87
15:41:04|2992.66
15:41:05|2991.83
15:41:06|2991.45
15:41:07|2990.87
15:41:08|2990.57
15:41:09|2990.86
15:41:10|2990.85
15:41:11|2990.26
15:41:12|2990.6
15:41:13|2990.78
15:41:14|2990.78
15:41:15|2990.51
15:41:16|2990.27
15:41:17|2989.92
15:41:18|2989.93
15:41:20|2989.81
15:41:21|2989.77
15:41:21|2989.47
15:41:22|2989.32
15:41:23|2989.31
15:41:24|2989.15
15:41:26|2989.85
15:41:27|2989.84
15:41:27|2989.31
15:41:29|2989.31
15:41:29|2989.32
15:41:30|2989.32
15:41:31|2989.31
15:41:32|2989.73
15:41:34|2989.15
15:41:34|2989.14
15:41:35|2989.1
15:41:36|2988.6
15:41:38|2988.61
15:41:38|2988.61
15:41:40|2988.77
15:41:40|2988.59
15:41:41|2988.44
15:41:42|2988.27
15:41:43|2988.72
15:41:44|2989.09
15:41:45|2989.28
15:41:46|2989.19
15:41:47|2989.18
15:41:48|2988.83
15:41:49|2988.61
15:41:51|2988.52
15:41:52|2988.37
15:41:52|2988.36
15:41:54|2988.37
15:41:54|2988.37
15:41:56|2988.36
15:41:56|2988.52
15:41:58|2988.67
15:41:58|2988.68
15:42:00|2988.67
15:42:01|2988.67
15:42:02|2988.76
15:42:03|2988.84
15:42:04|2988.86
15:42:05|2988.82
15:42:06|2988.58
15:42:07|2988.79
15:42:08|2988.78
15:42:09|2988.78
15:42:12|2988.78
15:42:13|2988.79
15:42:14|2988.78
15:42:14|2988.78
15:42:16|2988.79
15:42:17|2988.78
15:42:18|2988.78
15:42:19|2988.78
15:42:20|2988.79
15:42:21|2988.77
15:42:22|2988.65
15:42:23|2988.65
15:42:24|2988.65
15:42:25|2988.66
15:42:26|2988.66
15:42:27|2988.37
15:42:28|2988.38
15:42:29|2988.38
15:42:30|2988.37
15:42:31|2988.38
15:42:32|2988.37
15:42:33|2988.37
15:42:34|2988.37
15:42:35|2988.26
15:42:36|2988.25
15:42:37|2988.01
15:42:38|2987.3
15:42:39|2987.3
15:42:40|2987.22
15:42:41|2986.98
15:42:42|2986.99
15:42:43|2986.98
15:42:44|2987.17
15:42:45|2987.16
15:42:46|2987.17
15:42:48|2987.17
15:42:48|2986.95
15:42:49|2987.27
15:42:50|2987.29
15:42:52|2986.71
15:42:53|2986.6
15:42:54|2986.93
15:42:56|2987.48
15:42:56|2988.25
15:42:58|2988.78
15:42:58|2988.79
15:43:00|2988.17
15:43:00|2987.83
15:43:02|2987.83
15:43:02|2987.83
15:43:04|2987.21
15:43:05|2987.2
15:43:05|2987.34
15:43:07|2987.52
15:43:08|2987.8
15:43:08|2987.8
15:43:10|2988.33
15:43:12|2988.76
15:43:12|2988.77
15:43:13|2988.42
15:43:14|2988.41
15:43:16|2988.37
15:43:16|2988.53
15:43:18|2988.6
15:43:19|2988.59
15:43:19|2988.76
15:43:21|2988.76
15:43:21|2988.76
15:43:23|2988.6
15:43:23|2988.6
15:43:25|2988.59
15:43:26|2988.54
15:43:27|2988.52
15:43:28|2988.52
15:43:29|2988.1
15:43:30|2987.53
15:43:31|2987.18
15:43:32|2986.91
15:43:33|2986.9
15:43:34|2986.9
15:43:35|2987.04
15:43:37|2986.71
15:43:37|2986.43
15:43:38|2986.43
15:43:40|2986.42
15:43:40|2986.06
15:43:42|2985.9
15:43:43|2985.88
15:43:44|2985.88
15:43:45|2985.88
15:43:46|2985.89
15:43:47|2985.89
15:43:48|2985.89
15:43:49|2985.88
15:43:50|2985.89
15:43:51|2985.89
15:43:52|2985.55
15:43:54|2985.55
15:43:55|2985.55
15:43:56|2985.5
15:43:57|2985.51
15:43:58|2985.24
15:44:00|2985.24
15:44:00|2985.23
15:44:02|2985.23
15:44:02|2985.24
15:44:04|2985.24
15:44:04|2984.52
15:44:06|2984.53
15:44:07|2984.4
15:44:07|2984.63
15:44:09|2984.63
15:44:09|2984.86
15:44:10|2985.
15:44:12|2985.02
15:44:12|2985.02
15:44:13|2985.02
15:44:14|2985.1
15:44:15|2985.49
15:44:16|2985.49
15:44:17|2985.49
15:44:18|2985.49
15:44:19|2985.5
15:44:20|2985.59
15:44:21|2985.59
15:44:23|2985.59
15:44:23|2985.6
15:44:25|2985.6
15:44:26|2985.6
15:44:27|2985.49
15:44:28|2985.49
15:44:29|2985.5
15:44:30|2985.49
15:44:31|2985.49
15:44:31|2985.5
15:44:33|2985.49
15:44:34|2985.5
15:44:35|2985.48
15:44:36|2985.
15:44:36|2984.79
15:44:37|2984.57
15:44:38|2984.57
15:44:39|2984.28
15:44:41|2983.82
15:44:41|2983.82
15:44:42|2983.76
15:44:44|2983.7
15:44:44|2983.45
15:44:46|2983.46
15:44:46|2983.45
15:44:47|2983.45
15:44:49|2983.45
15:44:49|2983.46
15:44:51|2983.45
15:44:52|2983.46
15:44:53|2983.6
15:44:53|2983.62
15:44:55|2983.52
15:44:56|2983.43
15:44:58|2983.41
15:44:59|2983.
15:44:59|2983.01
15:45:00|2982.85
15:45:01|2982.83
15:45:02|2983.13
15:45:03|2982.88
15:45:04|2982.88
15:45:05|2982.56
15:45:07|2981.8
15:45:07|2982.
15:45:08|2982.
15:45:09|2981.99
15:45:10|2981.68
15:45:12|2981.68
15:45:12|2981.62
15:45:13|2981.91
15:45:14|2981.91
15:45:16|2981.9
15:45:16|2981.57
15:45:17|2981.57
15:45:18|2981.31
15:45:19|2981.32
15:45:20|2981.32
15:45:21|2980.91
15:45:22|2980.69
15:45:23|2980.55
15:45:24|2980.32
15:45:25|2980.32
15:45:26|2979.63
15:45:27|2979.63
15:45:28|2979.62
15:45:30|2978.73
15:45:30|2978.59
15:45:31|2978.43
15:45:32|2978.43
15:45:33|2978.52
15:45:35|2978.58
15:45:35|2978.58
15:45:36|2978.58
15:45:37|2977.97
15:45:38|2978.02
15:45:40|2978.02
15:45:40|2978.02
15:45:41|2978.47
15:45:42|2978.45
15:45:44|2978.44
15:45:44|2978.04
15:45:46|2977.83
15:45:46|2977.83
15:45:48|2977.82
15:45:48|2977.83
15:45:49|2978.14
15:45:50|2978.76
15:45:51|2979.2
15:45:53|2979.58
15:45:53|2979.77
15:45:55|2980.2
15:45:56|2980.19
15:45:57|2979.58
15:45:57|2979.58
15:45:59|2979.58
15:46:01|2979.58
15:46:02|2979.67
15:46:02|2980.36
15:46:04|2980.39
15:46:05|2980.39
15:46:06|2979.87
15:46:07|2979.76
15:46:08|2979.69
15:46:09|2979.68
15:46:10|2979.47
15:46:11|2979.03
15:46:12|2978.61
15:46:13|2979.48
15:46:14|2978.97
15:46:15|2978.12
15:46:16|2978.59
15:46:17|2978.59
15:46:18|2977.99
15:46:19|2977.99
15:46:20|2977.85
15:46:21|2977.58
15:46:23|2977.78
15:46:23|2977.99
15:46:25|2978.24
15:46:26|2978.94
15:46:26|2979.15
15:46:27|2978.55
15:46:29|2978.85
15:46:29|2979.03
15:46:31|2979.03
15:46:31|2978.47
15:46:32|2978.26
15:46:34|2978.22
15:46:35|2977.92
15:46:35|2977.78
15:46:37|2977.63
15:46:38|2977.49
15:46:38|2977.49
15:46:39|2977.49
15:46:41|2977.49
15:46:42|2977.49
15:46:43|2977.48
15:46:44|2977.49
15:46:44|2977.49
15:46:46|2977.74
15:46:47|2977.73
15:46:48|2977.74
15:46:49|2977.9
15:46:49|2977.91
15:46:51|2977.93
15:46:53|2977.64
15:46:53|2977.6
15:46:55|2977.81
15:46:55|2977.82
15:46:57|2977.72
15:46:59|2977.58
15:46:59|2977.56
15:47:01|2977.56
15:47:01|2977.55
15:47:02|2977.56
15:47:04|2977.73
15:47:04|2977.73
15:47:06|2977.73
15:47:07|2977.72
15:47:09|2977.72
15:47:10|2978.22
15:47:11|2977.78
15:47:12|2977.72
15:47:12|2977.57
15:47:14|2977.55
15:47:15|2977.5
15:47:16|2977.49
15:47:17|2977.49
15:47:18|2977.47
15:47:19|2977.47
15:47:20|2977.46
15:47:21|2976.83
15:47:22|2977.04
15:47:23|2977.03
15:47:24|2977.03
15:47:25|2977.12
15:47:26|2977.13
15:47:27|2977.51
15:47:28|2977.13
15:47:29|2976.89
15:47:30|2976.72
15:47:31|2977.87
15:47:32|2977.98
15:47:33|2977.99
15:47:34|2978.
15:47:35|2977.03
15:47:36|2977.03
15:47:37|2977.03
15:47:38|2977.03
15:47:39|2977.02
15:47:40|2977.03
15:47:41|2977.03
15:47:42|2977.59
15:47:43|2977.59
15:47:44|2977.59
15:47:45|2978.19
15:47:46|2978.22
15:47:47|2978.78
15:47:48|2978.77
15:47:49|2979.27
15:47:50|2979.39
15:47:51|2979.4
15:47:52|2979.4
15:47:53|2979.4
15:47:54|2979.39
15:47:55|2979.6
15:47:56|2979.6
15:47:57|2979.61
15:47:58|2979.79
15:47:59|2979.88
15:48:00|2980.
15:48:02|2980.1
15:48:02|2980.1
15:48:04|2979.95
15:48:05|2979.9
15:48:06|2979.41
15:48:07|2979.44
15:48:08|2978.95
15:48:09|2978.9
15:48:10|2978.5
15:48:11|2979.46
15:48:12|2979.25
15:48:13|2978.93
15:48:15|2978.92
15:48:15|2978.92
15:48:17|2978.7
15:48:17|2978.79
15:48:18|2978.92
15:48:19|2978.92
15:48:20|2979.19
15:48:21|2979.33
15:48:22|2979.33
15:48:23|2979.32
15:48:24|2979.33
15:48:25|2979.33
15:48:26|2979.53
15:48:28|2979.54
15:48:29|2979.92
15:48:29|2979.92
15:48:31|2979.54
15:48:31|2979.54
15:48:32|2979.82
15:48:33|2979.88
15:48:34|2979.88
15:48:36|2979.88
15:48:37|2979.67
15:48:37|2979.66
15:48:38|2979.55
15:48:39|2979.65
15:48:41|2980.06
15:48:41|2980.59
15:48:42|2981.32
15:48:43|2981.91
15:48:44|2982.36
15:48:45|2982.1
15:48:46|2982.1
15:48:47|2982.1
15:48:48|2981.26
15:48:50|2981.27
15:48:50|2981.54
15:48:51|2982.05
15:48:53|2982.45
15:48:53|2982.58
15:48:55|2982.62
15:48:55|2982.62
15:48:56|2982.62
15:48:58|2984.
15:49:00|2983.99
15:49:00|2984.2
15:49:01|2984.49
15:49:03|2985.19
15:49:04|2985.49
15:49:05|2985.25
15:49:06|2985.01
15:49:08|2985.82
15:49:09|2985.95
15:49:10|2986.08
15:49:11|2985.97
15:49:12|2985.41
15:49:13|2985.12
15:49:14|2985.13
15:49:15|2984.9
15:49:16|2984.61
15:49:17|2984.03
15:49:18|2983.75
15:49:19|2983.43
15:49:20|2983.4
15:49:21|2983.4
15:49:22|2983.15
15:49:23|2982.92
15:49:25|2982.66
15:49:26|2982.83
15:49:27|2982.83
15:49:28|2982.86
15:49:29|2982.93
15:49:30|2982.93
15:49:31|2982.03
15:49:32|2981.86
15:49:33|2982.04
15:49:35|2982.79
15:49:35|2983.67
15:49:37|2983.72
15:49:37|2983.72
15:49:39|2983.66
15:49:39|2983.25
15:49:40|2983.
15:49:41|2982.48
15:49:42|2982.01
15:49:43|2981.86
15:49:45|2981.86
15:49:46|2981.85
15:49:47|2981.41
15:49:47|2981.41
15:49:48|2981.41
15:49:50|2981.41
15:49:50|2981.48
15:49:52|2981.41
15:49:53|2981.4
15:49:54|2981.4
15:49:55|2981.41
15:49:56|2981.59
15:49:57|2981.58
15:49:58|2982.31
15:50:00|2982.23
15:50:01|2982.23
15:50:02|2982.36
15:50:02|2983.05
15:50:04|2983.51
15:50:05|2983.51
15:50:06|2983.66
15:50:07|2983.63
15:50:08|2983.3
15:50:09|2983.3
15:50:10|2983.56
15:50:11|2983.57
15:50:13|2983.58
15:50:13|2983.57
15:50:15|2983.76
15:50:15|2984.23
15:50:16|2984.21
15:50:17|2984.22
15:50:19|2984.21
15:50:19|2983.96
15:50:21|2983.93
15:50:21|2983.94
15:50:22|2984.13
15:50:23|2984.12
15:50:24|2984.13
15:50:25|2984.12
15:50:26|2984.12
15:50:27|2983.94
15:50:28|2983.77
15:50:30|2983.71
15:50:30|2983.6
15:50:31|2983.6
15:50:32|2983.93
15:50:33|2984.07
15:50:34|2983.84
15:50:35|2983.85
15:50:36|2983.84
15:50:37|2983.26
15:50:38|2983.22
15:50:40|2983.08
15:50:40|2982.85
15:50:41|2982.42
15:50:43|2982.33
15:50:44|2981.94
15:50:44|2981.93
15:50:45|2981.94
15:50:46|2981.94
15:50:47|2981.94
15:50:48|2981.88
15:50:49|2981.87
15:50:50|2981.61
15:50:52|2981.58
15:50:52|2981.13
15:50:53|2981.09
15:50:55|2981.09
15:50:55|2981.08
15:50:56|2981.09
15:50:57|2981.09
15:50:58|2981.08
15:51:01|2980.64
15:51:02|2980.47
15:51:03|2980.48
15:51:04|2980.47
15:51:05|2980.47
15:51:06|2980.79
15:51:07|2981.
15:51:08|2981.16
15:51:09|2981.33
15:51:10|2981.33
15:51:11|2981.33
15:51:12|2981.33
15:51:13|2981.13
15:51:14|2981.12
15:51:15|2981.02
15:51:16|2981.03
15:51:17|2981.03
15:51:18|2981.02
15:51:19|2981.02
15:51:20|2981.03
15:51:21|2981.03
15:51:22|2981.02
15:51:23|2981.19
15:51:24|2982.26
15:51:25|2982.4
15:51:26|2982.39
15:51:27|2982.34
15:51:28|2982.31
15:51:29|2982.3
15:51:30|2982.3
15:51:31|2982.2
15:51:32|2982.3
15:51:33|2982.16
15:51:34|2982.15
15:51:35|2982.16
15:51:36|2982.15
15:51:37|2982.35
15:51:39|2982.84
15:51:39|2982.84
15:51:40|2983.18
15:51:41|2983.18
15:51:42|2983.18
15:51:43|2983.4
15:51:44|2983.5
15:51:45|2983.77
15:51:46|2983.85
15:51:47|2983.85
15:51:48|2983.85
15:51:50|2984.21
15:51:50|2984.2
15:51:51|2984.21
15:51:53|2984.2
15:51:54|2984.2
15:51:54|2984.2
15:51:55|2984.2
15:51:56|2984.12
15:51:57|2984.12
15:51:59|2984.13
15:52:00|2984.12
15:52:01|2984.13
15:52:02|2983.83
15:52:04|2984.04
15:52:04|2984.6
15:52:06|2984.36
15:52:07|2983.93
15:52:08|2984.37
15:52:09|2984.37
15:52:10|2984.36
15:52:11|2984.37
15:52:12|2984.37
15:52:13|2984.36
15:52:14|2984.36
15:52:15|2984.36
15:52:16|2984.67
15:52:17|2984.66
15:52:18|2984.67
15:52:19|2984.66
15:52:20|2984.67
15:52:22|2984.52
15:52:23|2984.53
15:52:24|2984.53
15:52:24|2984.52
15:52:26|2984.52
15:52:27|2984.52
15:52:28|2984.52
15:52:29|2984.52
15:52:30|2984.52
15:52:31|2984.52
15:52:32|2984.53
15:52:33|2984.52
15:52:34|2984.66
15:52:35|2984.67
15:52:36|2984.67
15:52:37|2984.67
15:52:38|2984.67
15:52:39|2984.67
15:52:40|2984.67
15:52:41|2984.79
15:52:42|2984.79
15:52:43|2984.58
15:52:44|2984.87
15:52:45|2984.98
15:52:46|2985.
15:52:47|2985.11
15:52:48|2985.14
15:52:49|2985.16
15:52:50|2985.16
15:52:51|2985.46
15:52:52|2985.46
15:52:53|2985.05
15:52:54|2985.05
15:52:56|2985.05
15:52:56|2985.05
15:52:57|2985.01
15:52:58|2985.
15:52:59|2984.79
15:53:00|2984.59
15:53:02|2983.83
15:53:02|2984.01
15:53:04|2984.01
15:53:05|2984.01
15:53:05|2984.01
15:53:07|2984.
15:53:07|2984.
15:53:08|2983.99
15:53:10|2983.83
15:53:11|2983.53
15:53:12|2983.01
15:53:15|2982.85
15:53:17|2982.01
15:53:18|2981.8
15:53:19|2981.81
15:53:20|2981.81
15:53:20|2981.81
15:53:22|2981.9
15:53:23|2981.9
15:53:24|2981.9
15:53:24|2981.52
15:53:26|2981.51
15:53:26|2981.5
15:53:29|2981.41
15:53:29|2981.41
15:53:30|2981.4
15:53:31|2981.08
15:53:32|2980.82
15:53:33|2980.75
15:53:34|2980.75
15:53:35|2980.75
15:53:36|2980.91
15:53:37|2980.91
15:53:38|2980.91
15:53:39|2980.84
15:53:40|2980.86
15:53:41|2981.
15:53:42|2981.41
15:53:43|2981.89
15:53:44|2983.2
15:53:45|2983.19
15:53:47|2983.8
15:53:47|2984.59
15:53:48|2984.21
15:53:49|2984.01
15:53:50|2983.83
15:53:51|2983.84
15:53:52|2983.83
15:53:53|2983.83
15:53:55|2984.37
15:53:55|2984.49
15:53:57|2984.49
15:53:57|2984.49
15:53:58|2984.07
15:53:59|2984.06
15:54:00|2984.04
15:54:01|2984.04
15:54:03|2983.81
15:54:04|2983.79
15:54:05|2983.43
15:54:06|2982.43
15:54:07|2981.61
15:54:08|2981.55
15:54:09|2981.56
15:54:09|2981.56
15:54:11|2981.64
15:54:11|2981.97
15:54:13|2981.97
15:54:13|2982.25
15:54:15|2982.42
15:54:16|2982.42
15:54:17|2982.78
15:54:17|2982.98
15:54:19|2982.99
15:54:20|2983.31
15:54:21|2983.26
15:54:22|2982.98
15:54:23|2982.98
15:54:24|2982.97
15:54:25|2982.82
15:54:25|2982.81
15:54:27|2982.56
15:54:28|2982.55
15:54:28|2982.55
15:54:30|2982.68
15:54:31|2982.69
15:54:32|2982.54
15:54:32|2982.54
15:54:33|2982.42
15:54:35|2982.29
15:54:36|2981.48
15:54:36|2981.48
15:54:38|2981.48
15:54:39|2981.49
15:54:40|2981.63
15:54:40|2981.64
15:54:41|2981.64
15:54:43|2981.64
15:54:44|2981.63
15:54:45|2981.64
15:54:46|2981.66
15:54:47|2981.66
15:54:48|2981.99
15:54:49|2981.99
15:54:50|2981.99
15:54:51|2982.
15:54:52|2982.25
15:54:53|2983.21
15:54:54|2983.2
15:54:55|2983.19
15:54:56|2983.2
15:54:57|2983.2
15:54:58|2983.19
15:54:59|2983.06
15:55:00|2983.22
15:55:01|2983.67
15:55:02|2984.08
15:55:03|2984.09
15:55:05|2984.09
15:55:06|2984.08
15:55:07|2984.08
15:55:08|2984.5
15:55:09|2985.17
15:55:10|2985.36
15:55:11|2985.26
15:55:13|2985.26
15:55:14|2985.26
15:55:14|2985.26
15:55:16|2985.27
15:55:17|2985.27
15:55:17|2985.37
15:55:19|2985.59
15:55:20|2985.59
15:55:21|2985.59
15:55:21|2985.66
15:55:22|2985.67
15:55:24|2985.67
15:55:24|2985.66
15:55:26|2985.82
15:55:27|2985.94
15:55:28|2986.17
15:55:30|2986.18
15:55:30|2986.18
15:55:31|2986.21
15:55:32|2986.26
15:55:33|2986.28
15:55:35|2986.28
15:55:36|2986.27
15:55:36|2986.27
15:55:38|2986.28
15:55:38|2986.28
15:55:40|2986.28
15:55:41|2986.39
15:55:42|2986.69
15:55:42|2986.69
15:55:44|2986.68
15:55:44|2986.69
15:55:45|2985.94
15:55:46|2985.84
15:55:47|2985.85
15:55:48|2985.84
15:55:49|2985.36
15:55:50|2984.6
15:55:51|2984.09
15:55:52|2984.08
15:55:53|2984.47
15:55:54|2984.6
15:55:56|2984.93
15:55:57|2985.03
15:55:58|2985.04
15:55:59|2985.04
15:56:00|2984.81
15:56:01|2984.82
15:56:01|2984.81
15:56:03|2984.21
15:56:04|2984.21
15:56:05|2984.45
15:56:05|2984.73
15:56:07|2985.21
15:56:08|2985.46
15:56:09|2985.46
15:56:10|2985.46
15:56:10|2985.46
15:56:11|2986.13
15:56:13|2986.42
15:56:14|2986.5
15:56:14|2986.68
15:56:16|2986.6
15:56:17|2986.44
15:56:18|2986.48
15:56:19|2986.48
15:56:20|2986.48
15:56:20|2986.32
15:56:22|2986.44
15:56:24|2986.54
15:56:24|2986.37
15:56:25|2986.37
15:56:26|2986.37
15:56:27|2986.3
15:56:29|2986.3
15:56:29|2986.14
15:56:31|2986.11
15:56:32|2986.07
15:56:32|2986.01
15:56:33|2986.01
15:56:34|2986.01
15:56:36|2985.92
15:56:36|2985.41
15:56:37|2985.41
15:56:38|2985.4
15:56:39|2985.4
15:56:41|2985.4
15:56:42|2985.41
15:56:43|2985.41
15:56:44|2985.41
15:56:45|2985.4
15:56:46|2985.41
15:56:47|2985.41
15:56:48|2985.99
15:56:49|2986.
15:56:50|2986.48
15:56:51|2986.86
15:56:52|2986.86
15:56:53|2986.87
15:56:54|2986.87
15:56:55|2986.67
15:56:56|2986.66
15:56:57|2986.67
15:56:58|2986.67
15:56:59|2986.66
15:57:00|2986.66
15:57:01|2986.67
15:57:02|2986.91
15:57:03|2986.91
15:57:04|2986.91
15:57:05|2986.42
15:57:06|2986.21
15:57:07|2985.22
15:57:08|2985.21
15:57:09|2985.04
15:57:10|2985.04
15:57:11|2985.2
15:57:12|2985.2
15:57:14|2985.2
15:57:15|2985.2
15:57:15|2985.21
15:57:17|2985.2
15:57:17|2985.21
15:57:19|2985.21
15:57:20|2985.21
15:57:20|2985.58
15:57:22|2985.58
15:57:22|2985.58
15:57:24|2985.59
15:57:25|2985.59
15:57:25|2985.58
15:57:27|2985.99
15:57:27|2986.11
15:57:28|2986.11
15:57:30|2986.33
15:57:30|2986.78
15:57:31|2986.78
15:57:33|2986.78
15:57:33|2986.78
15:57:35|2986.77
15:57:35|2986.77
15:57:36|2986.77
15:57:38|2986.77
15:57:38|2986.78
15:57:39|2986.78
15:57:41|2986.77
15:57:42|2986.67
15:57:42|2986.66
15:57:43|2986.67
15:57:45|2986.67
15:57:45|2986.49
15:57:46|2985.99
15:57:47|2985.84
15:57:48|2985.6
15:57:49|2985.06
15:57:51|2985.
15:57:52|2985.24
15:57:53|2985.34
15:57:53|2985.49
15:57:55|2985.75
15:57:57|2986.13
15:57:57|2986.38
15:57:59|2986.87
15:57:59|2987.
15:58:00|2986.99
15:58:01|2987.25
15:58:03|2987.32
15:58:03|2987.55
15:58:04|2987.58
15:58:05|2988.3
15:58:07|2988.31
15:58:09|2987.82
15:58:10|2987.61
15:58:11|2987.61
15:58:12|2987.4
15:58:13|2986.99
15:58:14|2986.43
15:58:14|2986.31
15:58:15|2986.3
15:58:17|2985.92
15:58:18|2985.92
15:58:19|2985.92
15:58:20|2985.91
15:58:20|2986.08
15:58:22|2986.28
15:58:23|2986.27
15:58:24|2986.38
15:58:25|2986.38
15:58:26|2986.38
15:58:28|2986.38
15:58:28|2986.21
15:58:29|2986.21
15:58:30|2986.21
15:58:31|2986.2
15:58:32|2985.89
15:58:33|2985.89
15:58:35|2985.89
15:58:35|2985.89
15:58:37|2985.76
15:58:37|2985.32
15:58:38|2985.29
15:58:39|2985.33
15:58:40|2985.63
15:58:41|2985.67
15:58:42|2985.98
15:58:43|2985.99
15:58:44|2986.15
15:58:45|2986.38
15:58:47|2986.39
15:58:47|2986.39
15:58:48|2986.39
15:58:49|2986.39
15:58:50|2986.38
15:58:51|2986.29
15:58:52|2986.29
15:58:54|2986.75
15:58:54|2986.76
15:58:56|2986.99
15:58:57|2987.
15:58:58|2987.
15:58:59|2986.99
15:59:00|2986.99
15:59:00|2987.34
15:59:01|2987.4
15:59:02|2987.41
15:59:04|2987.4
15:59:05|2987.4
15:59:06|2987.26
15:59:07|2987.58
15:59:09|2987.67
15:59:10|2987.67
15:59:11|2987.67
15:59:12|2987.67
15:59:13|2987.68
15:59:14|2987.99
15:59:15|2987.99
15:59:16|2987.99
15:59:17|2987.87
15:59:18|2987.87
15:59:19|2987.88
15:59:20|2987.88
15:59:21|2987.87
15:59:22|2987.88
15:59:23|2987.88
15:59:24|2987.88
15:59:25|2987.8
15:59:26|2987.81
15:59:27|2987.8
15:59:28|2987.8
15:59:29|2987.81
15:59:30|2988.06
15:59:31|2988.26
15:59:33|2988.26
15:59:34|2988.26
15:59:34|2988.26
15:59:35|2988.26
15:59:37|2988.26
15:59:37|2988.26
15:59:39|2988.26
15:59:39|2988.26
15:59:41|2988.26
15:59:42|2988.26
15:59:42|2988.26
15:59:43|2988.26
15:59:45|2988.25
15:59:46|2988.25
15:59:46|2988.25
15:59:47|2988.25
15:59:48|2988.25
15:59:49|2988.26
15:59:51|2987.2
15:59:52|2987.48
15:59:53|2987.49
15:59:54|2987.48
15:59:55|2987.48
15:59:56|2987.48
15:59:57|2986.97
15:59:58|2986.94
15:59:59|2986.95
16:00:00|2986.95
16:00:01|2986.87
16:00:02|2986.82
16:00:03|2986.69
16:00:04|2986.69
16:00:06|2986.69
16:00:07|2986.44
16:00:07|2986.15
16:00:09|2985.71
16:00:10|2986.48
16:00:11|2986.67
16:00:13|2986.32
16:00:13|2986.3
16:00:14|2987.01
16:00:15|2987.01
16:00:17|2986.81
16:00:17|2986.09
16:00:18|2986.08
16:00:19|2985.75
16:00:21|2985.75
16:00:21|2985.76
16:00:23|2985.58
16:00:23|2985.06
16:00:24|2985.05
16:00:25|2985.04
16:00:26|2985.01
16:00:28|2984.81
16:00:28|2984.65
16:00:29|2984.66
16:00:30|2985.05
16:00:32|2985.04
16:00:33|2985.04
16:00:33|2985.04
16:00:35|2985.05
16:00:35|2984.87
16:00:36|2984.71
16:00:38|2984.7
16:00:39|2984.7
16:00:39|2984.7
16:00:40|2984.7
16:00:41|2984.71
16:00:42|2984.71
16:00:44|2984.7
16:00:45|2984.71
16:00:46|2984.7
16:00:47|2984.71
16:00:48|2985.2
16:00:49|2985.2
16:00:50|2985.02
16:00:51|2984.76
16:00:52|2984.76
16:00:53|2984.54
16:00:54|2984.54
16:00:55|2984.04
16:00:56|2983.72
16:00:57|2983.71
16:00:58|2983.71
16:00:59|2983.72
16:01:00|2983.72
16:01:01|2983.72
16:01:02|2984.12
16:01:03|2984.2
16:01:04|2984.59
16:01:05|2984.26
16:01:06|2983.98
16:01:07|2983.98
16:01:08|2983.6
16:01:09|2983.59
16:01:10|2983.56
16:01:12|2983.5
16:01:13|2983.51
16:01:13|2983.5
16:01:15|2983.76
16:01:16|2983.76
16:01:17|2983.76
16:01:18|2983.44
16:01:19|2983.27
16:01:20|2983.27
16:01:21|2983.27
16:01:23|2983.27
16:01:23|2983.27
16:01:25|2983.27
16:01:26|2983.27
16:01:27|2983.27
16:01:28|2983.26
16:01:29|2983.43
16:01:30|2983.54
16:01:31|2983.54
16:01:32|2984.3
16:01:33|2984.77
16:01:33|2984.99
16:01:34|2985.22
16:01:35|2985.69
16:01:37|2986.3
16:01:37|2987.2
16:01:39|2986.8
16:01:39|2986.8
16:01:41|2986.81
16:01:41|2986.68
16:01:43|2986.67
16:01:43|2986.67
16:01:45|2986.67
16:01:45|2986.68
16:01:47|2986.68
16:01:48|2986.68
16:01:49|2986.82
16:01:50|2986.69
16:01:50|2986.18
16:01:52|2985.71
16:01:53|2985.3
16:01:54|2985.5
16:01:55|2985.57
16:01:55|2986.02
16:01:57|2986.01
16:01:58|2986.02
16:02:00|2986.01
16:02:00|2986.01
16:02:01|2986.01
16:02:02|2985.42
16:02:03|2985.2
16:02:04|2985.21
16:02:05|2985.12
16:02:06|2985.
16:02:07|2985.
16:02:08|2984.99
16:02:10|2984.91
16:02:10|2984.87
16:02:12|2984.5
16:02:13|2984.5
16:02:14|2984.49
16:02:15|2984.49
16:02:16|2984.96
16:02:18|2984.96
16:02:18|2984.96
16:02:20|2984.96
16:02:20|2984.95
16:02:22|2984.95
16:02:22|2984.95
16:02:24|2984.61
16:02:24|2984.6
16:02:25|2984.61
16:02:26|2984.61
16:02:28|2984.61
16:02:28|2983.68
16:02:30|2983.45
16:02:30|2983.01
16:02:31|2983.01
16:02:33|2983.01
16:02:33|2983.01
16:02:35|2983.01
16:02:36|2983.01
16:02:37|2983.64
16:02:37|2983.99
16:02:39|2983.73
16:02:40|2983.72
16:02:41|2983.06
16:02:42|2983.35
16:02:43|2983.34
16:02:44|2983.35
16:02:45|2983.35
16:02:46|2983.35
16:02:47|2983.35
16:02:48|2983.34
16:02:49|2983.09
16:02:50|2983.09
16:02:51|2983.28
16:02:52|2983.79
16:02:53|2983.88
16:02:54|2983.87
16:02:55|2983.87
16:02:56|2983.88
16:02:57|2984.32
16:02:58|2984.77
16:02:59|2985.31
16:03:00|2985.39
16:03:02|2985.4
16:03:02|2985.39
16:03:03|2985.39
16:03:04|2985.39
16:03:05|2985.49
16:03:06|2985.77
16:03:07|2985.87
16:03:08|2986.12
16:03:10|2986.12
16:03:10|2986.11
16:03:12|2986.2
16:03:13|2986.2
16:03:14|2986.2
16:03:15|2985.96
16:03:16|2985.9
16:03:17|2985.89
16:03:19|2985.44
16:03:20|2985.17
16:03:21|2985.
16:03:22|2985.01
16:03:23|2985.01
16:03:24|2985.01
16:03:25|2985.01
16:03:26|2985.26
16:03:27|2985.77
16:03:28|2986.
16:03:29|2985.99
16:03:30|2986.
16:03:30|2986.26
16:03:31|2986.45
16:03:34|2986.99
16:03:34|2987.09
16:03:35|2987.15
16:03:37|2987.14
16:03:38|2987.14
16:03:39|2987.17
16:03:40|2987.19
16:03:42|2987.92
16:03:43|2988.51
16:03:44|2988.54
16:03:45|2988.54
16:03:45|2988.54
16:03:47|2988.54
16:03:48|2988.54
16:03:49|2988.54
16:03:51|2988.07
16:03:52|2988.5
16:03:53|2988.49
16:03:54|2988.5
16:03:54|2988.66
16:03:56|2988.66
16:03:57|2989.
16:03:58|2989.
16:03:59|2988.8
16:04:00|2988.49
16:04:01|2988.46
16:04:02|2988.47
16:04:03|2988.47
16:04:04|2988.84
16:04:05|2988.84
16:04:06|2989.01
16:04:07|2989.27
16:04:08|2989.37
16:04:10|2988.84
16:04:11|2988.05
16:04:13|2988.06
16:04:14|2987.96
16:04:15|2987.67
16:04:17|2987.67
16:04:18|2987.87
16:04:19|2988.22
16:04:20|2988.23
16:04:20|2987.62
16:04:21|2987.01
16:04:23|2987.01
16:04:24|2986.7
16:04:24|2986.7
16:04:25|2986.92
16:04:26|2986.91
16:04:28|2986.7
16:04:29|2986.24
16:04:30|2985.8
16:04:31|2985.6
16:04:32|2985.37
16:04:33|2985.25
16:04:34|2985.68
16:04:35|2985.68
16:04:37|2985.67
16:04:38|2985.38
16:04:38|2985.25
16:04:39|2985.25
16:04:40|2985.03
16:04:41|2984.57
16:04:43|2984.52
16:04:44|2984.51
16:04:45|2984.75
16:04:45|2985.15
16:04:47|2985.16
16:04:48|2985.16
16:04:49|2985.33
16:04:50|2985.33
16:04:50|2985.33
16:04:51|2985.33
16:04:52|2985.39
16:04:54|2985.39
16:04:55|2985.39
16:04:56|2985.38
16:04:57|2985.39
16:04:57|2984.95
16:04:58|2984.95
16:04:59|2984.95
16:05:01|2984.66
16:05:02|2984.66
16:05:02|2984.67
16:05:03|2984.67
16:05:05|2984.15
16:05:05|2983.69
16:05:07|2984.2
16:05:08|2984.82
16:05:09|2985.03
16:05:10|2985.38
16:05:10|2984.8
16:05:11|2984.66
16:05:13|2984.12
16:05:14|2983.8
16:05:15|2983.92
16:05:16|2984.11
16:05:17|2983.79
16:05:18|2983.8
16:05:19|2983.79
16:05:20|2984.19
16:05:21|2984.18
16:05:22|2984.18
16:05:23|2984.18
16:05:24|2984.78
16:05:25|2984.6
16:05:26|2984.31
16:05:27|2983.91
16:05:29|2983.86
16:05:30|2983.86
16:05:31|2984.55
16:05:32|2984.56
16:05:33|2984.56
16:05:34|2984.56
16:05:35|2984.56
16:05:36|2984.56
16:05:37|2984.56
16:05:38|2984.01
16:05:39|2984.01
16:05:40|2984.01
16:05:41|2983.9
16:05:42|2983.9
16:05:43|2983.91
16:05:44|2983.91
16:05:45|2983.91
16:05:46|2983.9
16:05:47|2983.9
16:05:48|2983.9
16:05:49|2983.9
16:05:50|2983.91
16:05:51|2983.9
16:05:52|2983.9
16:05:53|2983.8
16:05:54|2983.81
16:05:55|2983.2
16:05:56|2983.2
16:05:58|2983.09
16:05:58|2982.65
16:06:00|2982.66
16:06:00|2982.42
16:06:01|2982.42
16:06:02|2982.43
16:06:03|2982.43
16:06:04|2982.43
16:06:05|2982.42
16:06:06|2982.11
16:06:07|2982.1
16:06:08|2982.42
16:06:09|2982.43
16:06:10|2982.45
16:06:11|2982.46
16:06:12|2982.46
16:06:13|2982.45
16:06:15|2982.46
16:06:15|2982.46
16:06:17|2982.76
16:06:18|2983.14
16:06:18|2983.29
16:06:20|2984.2
16:06:21|2984.59
16:06:23|2984.6
16:06:24|2984.59
16:06:25|2984.32
16:06:26|2984.32
16:06:26|2984.32
16:06:27|2984.32
16:06:28|2983.83
16:06:29|2983.83
16:06:30|2984.24
16:06:32|2984.78
16:06:33|2984.86
16:06:33|2984.95
16:06:34|2984.96
16:06:36|2984.96
16:06:36|2984.66
16:06:37|2984.56
16:06:39|2984.33
16:06:39|2984.15
16:06:40|2984.15
16:06:41|2984.55
16:06:42|2984.55
16:06:44|2984.79
16:06:45|2984.8
16:06:45|2985.
16:06:47|2985.75
16:06:47|2985.92
16:06:49|2985.88
16:06:49|2985.8
16:06:51|2985.8
16:06:52|2985.79
16:06:53|2985.78
16:06:54|2986.29
16:06:55|2986.65
16:06:56|2987.14
16:06:56|2987.14
16:06:58|2987.15
16:06:59|2987.15
16:07:00|2987.55
16:07:00|2987.78
16:07:02|2987.95
16:07:03|2987.9
16:07:04|2987.71
16:07:04|2987.22
16:07:05|2987.11
16:07:07|2987.11
16:07:08|2987.27
16:07:09|2987.26
16:07:09|2987.02
16:07:11|2987.27
16:07:11|2987.83
16:07:12|2987.71
16:07:13|2987.71
16:07:14|2987.46
16:07:17|2986.6
16:07:18|2986.61
16:07:20|2986.61
16:07:20|2986.61
16:07:22|2986.61
16:07:23|2987.01
16:07:24|2987.33
16:07:25|2987.47
16:07:27|2987.78
16:07:27|2987.78
16:07:28|2987.78
16:07:30|2987.78
16:07:30|2987.79
16:07:32|2987.79
16:07:33|2987.79
16:07:34|2987.79
16:07:35|2988.
16:07:36|2987.99
16:07:37|2987.81
16:07:38|2987.44
16:07:40|2987.44
16:07:41|2987.41
16:07:41|2987.19
16:07:43|2986.53
16:07:43|2986.51
16:07:44|2986.05
16:07:45|2985.88
16:07:46|2985.88
16:07:48|2985.88
16:07:48|2985.15
16:07:50|2985.
16:07:50|2985.01
16:07:51|2984.91
16:07:53|2984.86
16:07:54|2985.2
16:07:55|2985.2
16:07:55|2985.19
16:07:56|2985.2
16:07:58|2985.2
16:07:58|2985.19
16:07:59|2985.19
16:08:00|2985.2
16:08:01|2985.19
16:08:02|2985.19
16:08:03|2985.2
16:08:04|2985.2
16:08:05|2985.2
16:08:06|2985.19
16:08:08|2985.05
16:08:08|2984.92
16:08:09|2983.85
16:08:10|2983.69
16:08:11|2983.52
16:08:12|2983.53
16:08:14|2983.52
16:08:15|2983.53
16:08:15|2983.53
16:08:18|2983.09
16:08:18|2983.09
16:08:20|2983.1
16:08:20|2983.31
16:08:22|2983.4
16:08:23|2983.4
16:08:24|2983.39
16:08:25|2983.4
16:08:25|2983.4
16:08:26|2983.4
16:08:28|2983.78
16:08:29|2983.78
16:08:30|2983.79
16:08:31|2983.79
16:08:32|2984.45
16:08:34|2984.91
16:08:34|2985.16
16:08:35|2985.59
16:08:37|2985.49
16:08:37|2985.38
16:08:39|2985.3
16:08:39|2985.24
16:08:41|2985.25
16:08:41|2985.25
16:08:42|2985.24
16:08:43|2985.25
16:08:45|2985.59
16:08:46|2985.69
16:08:47|2985.68
16:08:48|2985.68
16:08:49|2985.79
16:08:50|2986.1
16:08:51|2986.1
16:08:52|2986.1
16:08:52|2986.1
16:08:54|2986.06
16:08:55|2986.06
16:08:55|2984.63
16:08:57|2983.31
16:08:58|2983.31
16:08:59|2983.31
16:09:01|2983.66
16:09:01|2983.75
16:09:02|2983.75
16:09:03|2983.95
16:09:04|2983.42
16:09:05|2983.42
16:09:06|2983.42
16:09:08|2983.42
16:09:08|2983.43
16:09:09|2984.09
16:09:10|2984.09
16:09:11|2984.09
16:09:12|2984.09
16:09:13|2984.09
16:09:14|2984.08
16:09:15|2983.85
16:09:16|2983.84
16:09:18|2983.75
16:09:20|2983.04
16:09:21|2983.68
16:09:22|2983.71
16:09:22|2984.12
16:09:23|2983.92
16:09:25|2984.11
16:09:26|2984.37
16:09:29|2984.79
16:09:29|2984.79
16:09:31|2984.85
16:09:31|2985.32
16:09:33|2985.32
16:09:34|2985.32
16:09:35|2985.32
16:09:35|2985.31
16:09:37|2985.17
16:09:38|2985.17
16:09:39|2985.17
16:09:39|2985.3
16:09:41|2985.59
16:09:41|2985.59
16:09:43|2985.64
16:09:44|2985.88
16:09:45|2985.88
16:09:46|2985.87
16:09:47|2985.88
16:09:48|2985.88
16:09:49|2985.88
16:09:50|2985.98
16:09:51|2986.36
16:09:52|2986.36
16:09:53|2986.35
16:09:54|2986.36
16:09:55|2986.36
16:09:56|2986.35
16:09:57|2986.35
16:09:58|2986.36
16:09:59|2986.36
16:10:00|2986.36
16:10:01|2986.43
16:10:02|2986.43
16:10:03|2986.79
16:10:04|2986.8
16:10:05|2986.86
16:10:06|2986.86
16:10:07|2986.86
16:10:08|2986.87
16:10:10|2986.87
16:10:10|2986.86
16:10:11|2987.34
16:10:12|2987.59
16:10:13|2987.59
16:10:14|2987.6
16:10:15|2987.6
16:10:16|2986.86
16:10:17|2986.47
16:10:19|2986.36
16:10:20|2986.36
16:10:21|2986.36
16:10:23|2987.24
16:10:23|2987.23
16:10:24|2987.79
16:10:25|2987.85
16:10:27|2987.9
16:10:27|2987.9
16:10:29|2987.83
16:10:30|2987.83
16:10:30|2987.82
16:10:32|2987.82
16:10:33|2987.51
16:10:34|2987.51
16:10:35|2987.51
16:10:36|2987.5
16:10:36|2987.51
16:10:38|2987.5
16:10:39|2987.51
16:10:40|2987.51
16:10:41|2987.5
16:10:42|2987.51
16:10:43|2987.51
16:10:44|2987.5
16:10:45|2987.5
16:10:46|2987.66
16:10:48|2987.7
16:10:49|2987.82
16:10:50|2987.83
16:10:51|2989.
16:10:51|2988.68
16:10:52|2988.68
16:10:54|2988.68
16:10:55|2988.68
16:10:56|2988.68
16:10:57|2988.91
16:10:58|2988.9
16:10:59|2988.9
16:11:00|2988.91
16:11:01|2988.91
16:11:02|2988.72
16:11:03|2988.68
16:11:04|2988.91
16:11:05|2988.91
16:11:06|2988.9
16:11:07|2988.91
16:11:08|2988.9
16:11:09|2988.9
16:11:10|2988.9
16:11:11|2988.9
16:11:12|2988.47
16:11:13|2988.04
16:11:14|2988.03
16:11:15|2987.91
16:11:16|2987.5
16:11:17|2987.05
16:11:18|2987.05
16:11:20|2987.05
16:11:20|2987.05
16:11:21|2986.6
16:11:23|2986.55
16:11:24|2986.36
16:11:25|2986.54
16:11:27|2986.54
16:11:28|2987.15
16:11:29|2987.49
16:11:30|2987.34
16:11:31|2987.07
16:11:32|2986.99
16:11:33|2986.91
16:11:34|2986.91
16:11:35|2986.91
16:11:37|2986.9
16:11:37|2986.9
16:11:38|2986.8
16:11:39|2986.79
16:11:41|2986.79
16:11:41|2986.79
16:11:42|2986.94
16:11:44|2987.14
16:11:44|2987.06
16:11:46|2987.01
16:11:46|2987.15
16:11:47|2987.16
16:11:49|2987.15
16:11:51|2987.16
16:11:52|2987.15
16:11:52|2987.15
16:11:54|2986.41
16:11:54|2986.13
16:11:55|2985.92
16:11:56|2985.89
16:11:57|2985.9
16:11:58|2985.9
16:11:59|2985.89
16:12:01|2985.25
16:12:01|2985.25
16:12:02|2985.26
16:12:04|2985.26
16:12:05|2985.26
16:12:06|2985.69
16:12:07|2985.69
16:12:08|2985.6
16:12:09|2985.59
16:12:10|2985.59
16:12:10|2985.59
16:12:11|2985.37
16:12:13|2984.97
16:12:14|2984.98
16:12:15|2984.97
16:12:15|2984.91
16:12:17|2984.61
16:12:17|2984.61
16:12:19|2984.22
16:12:20|2984.22
16:12:21|2984.21
16:12:21|2984.21
16:12:23|2984.21
16:12:23|2984.97
16:12:25|2985.38
16:12:26|2986.
16:12:27|2986.
16:12:28|2986.
16:12:29|2986.22
16:12:30|2986.63
16:12:31|2986.62
16:12:32|2986.74
16:12:33|2986.74
16:12:34|2986.93
16:12:35|2986.92
16:12:36|2987.13
16:12:37|2987.94
16:12:38|2987.94
16:12:39|2987.85
16:12:40|2987.8
16:12:41|2987.52
16:12:42|2987.37
16:12:43|2987.37
16:12:44|2987.37
16:12:45|2987.37
16:12:46|2987.78
16:12:47|2987.78
16:12:48|2987.78
16:12:49|2987.79
16:12:50|2987.47
16:12:51|2987.28
16:12:52|2987.1
16:12:53|2987.11
16:12:54|2987.26
16:12:55|2987.46
16:12:56|2987.46
16:12:57|2987.45
16:12:58|2987.45
16:12:59|2987.46
16:13:00|2987.45
16:13:01|2987.18
16:13:02|2987.17
16:13:03|2987.17
16:13:04|2987.17
16:13:05|2987.17
16:13:06|2987.17
16:13:07|2987.16
16:13:08|2987.16
16:13:09|2987.16
16:13:10|2987.17
16:13:12|2987.17
16:13:12|2987.35
16:13:14|2987.36
16:13:14|2987.79
16:13:15|2987.8
16:13:16|2988.05
16:13:17|2988.2
16:13:18|2988.2
16:13:19|2988.1
16:13:20|2988.1
16:13:22|2988.01
16:13:24|2988.02
16:13:25|2988.01
16:13:26|2988.01
16:13:26|2988.
16:13:28|2988.
16:13:28|2987.8
16:13:30|2987.63
16:13:30|2987.26
16:13:31|2987.2
16:13:32|2987.2
16:13:34|2987.21
16:13:35|2987.21
16:13:36|2987.21
16:13:37|2987.01
16:13:38|2987.01
16:13:39|2987.62
16:13:40|2987.62
16:13:41|2987.61
16:13:42|2987.96
16:13:43|2987.96
16:13:44|2987.97
16:13:45|2987.97
16:13:46|2987.96
16:13:47|2987.96
16:13:48|2987.48
16:13:49|2987.46
16:13:50|2987.46
16:13:51|2987.45
16:13:52|2987.46
16:13:53|2987.45
16:13:54|2987.46
16:13:55|2987.46
16:13:56|2987.46
16:13:57|2987.25
16:13:58|2987.21
16:13:59|2987.2
16:14:00|2987.17
16:14:01|2987.17
16:14:02|2987.17
16:14:03|2987.17
16:14:04|2987.16
16:14:06|2986.88
16:14:06|2986.87
16:14:07|2986.88
16:14:09|2986.88
16:14:09|2986.88
16:14:10|2986.84
16:14:11|2986.68
16:14:12|2986.68
16:14:14|2986.67
16:14:14|2986.67
16:14:15|2986.67
16:14:16|2986.67
16:14:17|2986.68
16:14:18|2986.68
16:14:19|2986.68
16:14:20|2986.67
16:14:21|2986.67
16:14:23|2986.67
16:14:23|2986.67
16:14:25|2986.67
16:14:26|2986.67
16:14:27|2986.67
16:14:28|2986.66
16:14:29|2986.27
16:14:30|2986.26
16:14:31|2986.11
16:14:32|2986.11
16:14:33|2986.01
16:14:34|2985.32
16:14:36|2984.71
16:14:37|2984.72
16:14:38|2984.72
16:14:39|2984.71
16:14:39|2984.71
16:14:41|2984.31
16:14:43|2984.3
16:14:44|2984.
16:14:45|2983.91
16:14:46|2983.52
16:14:47|2983.26
16:14:48|2983.26
16:14:48|2983.25
16:14:50|2983.26
16:14:50|2983.25
16:14:52|2983.26
16:14:53|2983.26
16:14:54|2983.26
16:14:55|2982.36
16:14:56|2982.36
16:14:57|2982.35
16:14:58|2982.35
16:14:59|2982.35
16:15:00|2982.35
16:15:01|2982.8
16:15:02|2982.8
16:15:03|2983.35
16:15:04|2983.35
16:15:05|2983.05
16:15:06|2983.05
16:15:07|2983.05
16:15:08|2983.37
16:15:09|2983.55
16:15:11|2983.54
16:15:11|2983.54
16:15:13|2983.55
16:15:13|2983.75
16:15:14|2983.76
16:15:16|2983.55
16:15:17|2983.06
16:15:17|2982.8
16:15:18|2982.65
16:15:19|2982.49
16:15:20|2982.5
16:15:22|2982.41
16:15:23|2982.11
16:15:24|2982.49
16:15:25|2982.49
16:15:27|2982.49
16:15:27|2982.6
16:15:29|2982.79
16:15:30|2982.8
16:15:31|2982.35
16:15:32|2982.11
16:15:33|2982.1
16:15:34|2982.1
16:15:35|2981.7
16:15:36|2980.82
16:15:37|2980.69
16:15:38|2980.69
16:15:39|2980.69
16:15:40|2980.17
16:15:42|2980.05
16:15:42|2980.05
16:15:44|2978.81
16:15:45|2978.82
16:15:45|2979.06
16:15:46|2979.01
16:15:47|2979.
16:15:48|2979.
16:15:50|2978.95
16:15:50|2979.1
16:15:51|2979.1
16:15:53|2979.11
16:15:53|2978.61
16:15:54|2978.61
16:15:55|2978.45
16:15:56|2978.8
16:15:57|2978.8
16:15:58|2978.57
16:16:00|2978.56
16:16:00|2977.21
16:16:01|2977.2
16:16:02|2976.69
16:16:03|2976.47
16:16:04|2976.31
16:16:06|2976.2
16:16:06|2976.38
16:16:08|2975.84
16:16:08|2975.84
16:16:09|2975.8
16:16:10|2975.69
16:16:11|2976.33
16:16:12|2975.66
16:16:13|2976.61
16:16:14|2976.84
16:16:15|2977.2
16:16:16|2977.39
16:16:17|2976.35
16:16:18|2976.2
16:16:20|2976.86
16:16:21|2977.02
16:16:21|2977.75
16:16:22|2977.77
16:16:23|2977.19
16:16:25|2976.6
16:16:26|2976.34
16:16:28|2976.34
16:16:28|2976.13
16:16:31|2976.03
16:16:32|2975.77
16:16:33|2975.26
16:16:34|2974.34
16:16:34|2974.2
16:16:36|2974.31
16:16:37|2974.22
16:16:38|2974.43
16:16:38|2974.37
16:16:40|2973.8
16:16:41|2973.81
16:16:42|2974.04
16:16:43|2974.2
16:16:44|2973.76
16:16:45|2973.41
16:16:46|2972.33
16:16:47|2972.54
16:16:48|2972.48
16:16:49|2973.56
16:16:50|2973.76
16:16:51|2974.29
16:16:52|2974.8
16:16:53|2975.4
16:16:54|2975.77
16:16:55|2975.53
16:16:56|2975.54
16:16:57|2975.72
16:16:58|2976.
16:16:59|2976.15
16:17:00|2976.14
16:17:01|2976.33
16:17:02|2976.2
16:17:03|2975.56
16:17:04|2974.68
16:17:05|2974.24
16:17:06|2973.94
16:17:07|2973.77
16:17:08|2973.78
16:17:09|2973.77
16:17:10|2973.78
16:17:11|2974.31
16:17:12|2974.51
16:17:13|2974.95
16:17:14|2974.94
16:17:15|2974.94
16:17:16|2974.95
16:17:17|2974.85
16:17:18|2974.32
16:17:19|2973.04
16:17:20|2973.03
16:17:21|2973.03
16:17:22|2974.22
16:17:23|2974.59
16:17:24|2975.03
16:17:26|2975.03
16:17:28|2973.95
16:17:29|2973.79
16:17:30|2973.01
16:17:31|2972.86
16:17:33|2972.86
16:17:34|2973.44
16:17:34|2973.17
16:17:36|2973.69
16:17:37|2973.52
16:17:38|2973.91
16:17:40|2974.22
16:17:41|2974.8
16:17:41|2974.8
16:17:42|2974.96
16:17:43|2975.14
16:17:44|2975.19
16:17:45|2975.34
16:17:46|2975.34
16:17:47|2975.34
16:17:48|2975.6
16:17:50|2975.59
16:17:50|2975.57
16:17:51|2975.57
16:17:53|2975.58
16:17:53|2975.98
16:17:54|2975.99
16:17:55|2975.98
16:17:56|2975.98
16:17:57|2975.99
16:17:58|2976.08
16:17:59|2976.19
16:18:00|2976.41
16:18:02|2975.98
16:18:02|2975.76
16:18:04|2975.25
16:18:04|2975.26
16:18:05|2975.34
16:18:07|2975.34
16:18:07|2975.11
16:18:08|2974.15
16:18:09|2973.9
16:18:10|2973.89
16:18:11|2973.56
16:18:12|2973.56
16:18:13|2973.55
16:18:15|2974.39
16:18:15|2973.6
16:18:16|2973.61
16:18:17|2973.61
16:18:18|2973.61
16:18:19|2973.6
16:18:20|2973.89
16:18:22|2973.89
16:18:22|2973.89
16:18:23|2973.41
16:18:25|2973.41
16:18:26|2973.42
16:18:28|2973.7
16:18:29|2972.81
16:18:30|2972.43
16:18:31|2972.81
16:18:32|2973.18
16:18:33|2973.6
16:18:34|2974.15
16:18:35|2974.28
16:18:36|2973.59
16:18:37|2973.04
16:18:38|2972.62
16:18:39|2972.96
16:18:40|2973.14
16:18:41|2973.39
16:18:42|2973.81
16:18:43|2973.99
16:18:44|2973.99
16:18:45|2973.86
16:18:46|2974.29
16:18:47|2975.06
16:18:48|2976.6
16:18:50|2977.84
16:18:50|2977.05
16:18:52|2977.06
16:18:52|2977.34
16:18:53|2977.35
16:18:54|2977.01
16:18:55|2977.01
16:18:56|2977.01
16:18:57|2977.01
16:18:58|2977.28
16:19:00|2977.98
16:19:01|2977.99
16:19:02|2977.73
16:19:02|2977.55
16:19:03|2977.41
16:19:04|2977.3
16:19:06|2977.24
16:19:06|2977.05
16:19:07|2977.05
16:19:08|2977.44
16:19:10|2977.5
16:19:11|2977.5
16:19:12|2977.98
16:19:12|2977.98
16:19:13|2977.35
16:19:14|2977.01
16:19:15|2977.36
16:19:16|2977.01
16:19:17|2977.01
16:19:18|2977.01
16:19:19|2977.01
16:19:20|2977.01
16:19:22|2977.01
16:19:22|2977.01
16:19:23|2977.01
16:19:25|2977.01
16:19:25|2977.
16:19:26|2977.01
16:19:27|2977.01
16:19:28|2977.75
16:19:30|2977.79
16:19:31|2977.79
16:19:32|2977.58
16:19:32|2977.58
16:19:34|2977.59
16:19:34|2977.59
16:19:36|2977.59
16:19:37|2977.58
16:19:39|2977.59
16:19:40|2977.55
16:19:40|2977.5
16:19:41|2977.41
16:19:42|2977.41
16:19:44|2977.4
16:19:45|2977.8
16:19:45|2977.75
16:19:47|2977.7
16:19:48|2977.71
16:19:48|2977.71
16:19:50|2977.71
16:19:51|2977.7
16:19:52|2977.7
16:19:53|2977.71
16:19:53|2977.71
16:19:55|2977.7
16:19:57|2977.7
16:19:57|2977.7
16:19:58|2977.69
16:19:59|2977.69
16:20:01|2977.69
16:20:01|2978.13
16:20:02|2978.14
16:20:04|2978.13
16:20:04|2977.
16:20:05|2976.64
16:20:06|2976.34
16:20:07|2976.34
16:20:09|2976.26
16:20:09|2975.94
16:20:11|2975.93
16:20:11|2975.53
16:20:13|2975.04
16:20:14|2975.12
16:20:14|2975.76
16:20:16|2975.31
16:20:17|2975.32
16:20:18|2975.31
16:20:18|2975.31
16:20:21|2975.32
16:20:21|2975.06
16:20:22|2975.07
16:20:23|2975.07
16:20:24|2975.07
16:20:26|2975.06
16:20:26|2975.07
16:20:27|2976.04
16:20:29|2976.03
16:20:30|2976.03
16:20:31|2975.68
16:20:32|2975.69
16:20:33|2975.69
16:20:34|2975.68
16:20:35|2975.69
16:20:37|2975.69
16:20:38|2975.68
16:20:38|2975.69
16:20:40|2975.69
16:20:41|2975.34
16:20:41|2974.24
16:20:42|2974.23
16:20:43|2974.23
16:20:45|2974.39
16:20:46|2974.4
16:20:46|2974.6
16:20:48|2974.6
16:20:49|2973.99
16:20:50|2974.
16:20:51|2973.99
16:20:52|2974.
16:20:53|2974.
16:20:55|2973.62
16:20:55|2973.58
16:20:56|2973.58
16:20:57|2973.58
16:20:58|2972.79
16:21:00|2972.65
16:21:00|2972.65
16:21:01|2972.59
16:21:02|2972.51
16:21:03|2972.18
16:21:05|2972.09
16:21:06|2972.06
16:21:07|2972.07
16:21:08|2972.07
16:21:09|2972.07
16:21:10|2972.07
16:21:11|2971.94
16:21:12|2971.86
16:21:13|2971.85
16:21:14|2971.69
16:21:15|2971.69
16:21:16|2971.5
16:21:18|2971.42
16:21:18|2971.42
16:21:19|2971.43
16:21:21|2971.28
16:21:21|2968.6
16:21:22|2969.41
16:21:23|2968.8
16:21:24|2969.4
16:21:25|2969.77
16:21:26|2970.6
16:21:27|2970.4
16:21:28|2970.43
16:21:30|2970.2
16:21:32|2969.8
16:21:32|2969.68
16:21:34|2969.78
16:21:35|2969.79
16:21:35|2969.79
16:21:36|2969.79
16:21:38|2970.
16:21:38|2969.34
16:21:40|2969.28
16:21:41|2969.95
16:21:42|2970.39
16:21:43|2970.55
16:21:44|2971.16
16:21:45|2971.68
16:21:46|2971.86
16:21:47|2971.86
16:21:48|2970.8
16:21:50|2971.34
16:21:50|2971.57
16:21:51|2969.82
16:21:52|2969.54
16:21:53|2969.4
16:21:55|2969.39
16:21:55|2969.39
16:21:56|2969.4
16:21:57|2969.39
16:21:58|2969.18
16:22:00|2969.19
16:22:01|2969.31
16:22:01|2969.27
16:22:03|2969.6
16:22:03|2968.03
16:22:05|2968.04
16:22:06|2967.42
16:22:07|2966.99
16:22:08|2967.49
16:22:09|2967.93
16:22:10|2968.14
16:22:11|2968.48
16:22:12|2968.48
16:22:13|2967.92
16:22:14|2968.48
16:22:15|2968.48
16:22:16|2968.48
16:22:17|2968.48
16:22:18|2968.49
16:22:19|2968.56
16:22:20|2968.58
16:22:21|2968.08
16:22:22|2967.45
16:22:23|2967.4
16:22:24|2967.28
16:22:25|2967.28
16:22:26|2967.29
16:22:27|2967.57
16:22:28|2968.01
16:22:29|2968.01
16:22:30|2967.06
16:22:32|2966.84
16:22:35|2966.83
16:22:37|2966.83
16:22:38|2966.83
16:22:38|2965.65
16:22:39|2965.18
16:22:41|2964.46
16:22:42|2965.74
16:22:42|2965.75
16:22:43|2965.74
16:22:44|2965.75
16:22:46|2965.31
16:22:47|2965.31
16:22:47|2965.31
16:22:48|2965.69
16:22:49|2965.79
16:22:50|2965.06
16:22:52|2965.2
16:22:52|2965.39
16:22:53|2965.
16:22:55|2965.
16:22:55|2965.
16:22:56|2965.
16:22:57|2964.5
16:22:58|2964.42
16:23:00|2963.61
16:23:00|2963.87
16:23:02|2964.19
16:23:02|2964.18
16:23:03|2964.56
16:23:04|2965.
16:23:06|2965.19
16:23:06|2965.19
16:23:08|2963.64
16:23:08|2963.55
16:23:09|2963.66
16:23:10|2962.85
16:23:11|2961.71
16:23:12|2961.67
16:23:14|2962.2
16:23:15|2962.8
16:23:16|2963.73
16:23:16|2964.59
16:23:18|2964.1
16:23:18|2963.81
16:23:19|2964.19
16:23:20|2964.71
16:23:21|2964.78
16:23:22|2964.78
16:23:24|2965.59
16:23:24|2965.6
16:23:26|2965.6
16:23:26|2965.6
16:23:27|2965.98
16:23:28|2966.56
16:23:29|2967.65
16:23:30|2967.41
16:23:31|2966.62
16:23:32|2966.6
16:23:34|2966.97
16:23:36|2967.3
16:23:36|2967.58
16:23:38|2968.35
16:23:39|2967.3
16:23:40|2967.12
16:23:41|2966.71
16:23:41|2966.93
16:23:42|2967.21
16:23:44|2967.66
16:23:45|2968.07
16:23:47|2968.25
16:23:48|2968.25
16:23:48|2968.24
16:23:49|2968.6
16:23:51|2968.24
16:23:51|2967.97
16:23:52|2967.97
16:23:54|2967.41
16:23:54|2967.36
16:23:55|2967.36
16:23:57|2967.35
16:23:58|2967.66
16:23:58|2967.66
16:23:59|2967.41
16:24:00|2967.99
16:24:01|2967.66
16:24:03|2967.37
16:24:03|2967.21
16:24:04|2967.22
16:24:05|2967.45
16:24:07|2967.45
16:24:07|2967.49
16:24:08|2967.72
16:24:09|2968.
16:24:10|2968.36
16:24:11|2968.35
16:24:12|2968.35
16:24:14|2968.76
16:24:14|2968.76
16:24:16|2968.98
16:24:17|2969.52
16:24:17|2969.59
16:24:19|2969.77
16:24:20|2969.77
16:24:21|2969.86
16:24:22|2968.86
16:24:23|2969.31
16:24:24|2969.02
16:24:25|2969.02
16:24:26|2969.17
16:24:27|2969.29
16:24:28|2970.18
16:24:28|2970.24
16:24:30|2970.32
16:24:30|2970.71
16:24:32|2970.75
16:24:34|2971.07
16:24:35|2971.22
16:24:35|2971.22
16:24:37|2971.67
16:24:38|2971.74
16:24:39|2971.74
16:24:40|2971.75
16:24:41|2971.74
16:24:42|2971.74
16:24:44|2971.62
16:24:45|2971.99
16:24:45|2971.98
16:24:47|2972.
16:24:48|2971.99
16:24:49|2971.84
16:24:49|2971.85
16:24:50|2971.85
16:24:52|2971.85
16:24:52|2972.06
16:24:54|2972.05
16:24:54|2972.06
16:24:56|2972.06
16:24:57|2972.06
16:24:59|2972.06
16:25:00|2972.06
16:25:00|2972.06
16:25:02|2972.06
16:25:03|2971.84
16:25:04|2971.85
16:25:04|2971.31
16:25:06|2970.61
16:25:07|2969.42
16:25:08|2968.88
16:25:09|2968.88
16:25:09|2968.88
16:25:11|2968.88
16:25:12|2969.57
16:25:13|2969.48
16:25:14|2969.04
16:25:14|2969.19
16:25:16|2969.23
16:25:16|2969.11
16:25:18|2969.1
16:25:18|2969.11
16:25:20|2969.1
16:25:21|2969.24
16:25:22|2969.49
16:25:23|2969.6
16:25:24|2969.6
16:25:25|2969.61
16:25:25|2969.61
16:25:27|2969.74
16:25:27|2969.75
16:25:29|2969.74
16:25:30|2969.74
16:25:31|2969.75
16:25:32|2970.
16:25:33|2970.
16:25:35|2971.15
16:25:35|2971.38
16:25:37|2971.74
16:25:38|2972.
16:25:40|2971.41
16:25:40|2970.49
16:25:42|2970.33
16:25:43|2970.33
16:25:44|2970.47
16:25:45|2970.46
16:25:46|2970.25
16:25:47|2970.25
16:25:48|2970.25
16:25:49|2970.29
16:25:50|2970.32
16:25:51|2970.45
16:25:53|2970.46
16:25:53|2970.46
16:25:54|2970.46
16:25:56|2969.92
16:25:56|2969.24
16:25:57|2968.23
16:25:58|2968.23
16:25:59|2968.21
16:26:00|2968.75
16:26:01|2968.75
16:26:02|2968.98
16:26:03|2969.1
16:26:04|2969.1
16:26:05|2969.11
16:26:06|2969.15
16:26:07|2969.34
16:26:08|2968.9
16:26:09|2968.76
16:26:11|2968.76
16:26:11|2969.17
16:26:13|2969.18
16:26:13|2969.36
16:26:15|2969.76
16:26:16|2970.
16:26:16|2970.46
16:26:17|2970.46
16:26:18|2970.96
16:26:19|2971.19
16:26:20|2970.01
16:26:21|2969.97
16:26:23|2969.97
16:26:23|2969.98
16:26:24|2969.97
16:26:26|2969.97
16:26:27|2971.16
16:26:28|2970.92
16:26:29|2970.86
16:26:30|2970.
16:26:31|2969.99
16:26:32|2969.99
16:26:33|2969.98
16:26:34|2969.96
16:26:35|2969.96
16:26:37|2969.97
16:26:37|2969.99
16:26:38|2970.57
16:26:40|2970.15
16:26:40|2970.1
16:26:41|2970.1
16:26:42|2970.16
16:26:44|2970.57
16:26:45|2970.71
16:26:46|2970.71
16:26:47|2970.72
16:26:48|2970.71
16:26:49|2970.42
16:26:50|2969.51
16:26:50|2969.36
16:26:51|2968.97
16:26:52|2969.36
16:26:53|2969.01
16:26:54|2969.26
16:26:55|2969.34
16:26:56|2969.33
16:26:57|2969.51
16:26:59|2969.21
16:26:59|2969.21
16:27:00|2969.2
16:27:01|2967.03
16:27:03|2965.88
16:27:04|2966.16
16:27:05|2965.88
16:27:06|2965.36
16:27:07|2965.23
16:27:08|2965.22
16:27:09|2965.22
16:27:10|2964.78
16:27:12|2964.64
16:27:12|2965.09
16:27:13|2965.2
16:27:14|2966.75
16:27:15|2966.94
16:27:16|2966.14
16:27:17|2965.4
16:27:18|2965.12
16:27:19|2965.11
16:27:21|2965.03
16:27:21|2965.4
16:27:22|2965.41
16:27:23|2965.4
16:27:24|2965.41
16:27:25|2965.41
16:27:26|2966.18
16:27:27|2966.28
16:27:28|2966.27
16:27:29|2966.27
16:27:31|2966.05
16:27:31|2965.31
16:27:32|2965.03
16:27:33|2965.02
16:27:34|2965.02
16:27:35|2965.36
16:27:36|2965.6
16:27:37|2965.96
16:27:38|2966.49
16:27:40|2966.73
16:27:41|2966.86
16:27:42|2966.86
16:27:43|2966.85
16:27:44|2966.86
16:27:45|2965.48
16:27:46|2965.4
16:27:47|2965.4
16:27:48|2965.54
16:27:49|2965.55
16:27:50|2965.61
16:27:51|2965.93
16:27:52|2965.94
16:27:53|2965.94
16:27:54|2965.95
16:27:55|2964.65
16:27:56|2964.25
16:27:57|2964.4
16:27:58|2964.52
16:27:59|2964.95
16:28:00|2965.25
16:28:01|2965.28
16:28:02|2964.15
16:28:03|2963.72
16:28:05|2963.72
16:28:06|2963.72
16:28:06|2963.39
16:28:08|2963.02
16:28:08|2963.02
16:28:09|2962.89
16:28:10|2962.99
16:28:11|2963.18
16:28:12|2963.19
16:28:14|2963.4
16:28:14|2963.57
16:28:15|2963.63
16:28:16|2963.89
16:28:17|2964.1
16:28:18|2964.51
16:28:19|2964.8
16:28:20|2964.8
16:28:22|2964.8
16:28:23|2964.22
16:28:24|2964.23
16:28:24|2964.3
16:28:25|2964.39
16:28:27|2964.51
16:28:27|2964.8
16:28:28|2964.97
16:28:30|2965.13
16:28:30|2965.35
16:28:32|2965.35
16:28:33|2965.35
16:28:33|2965.35
16:28:35|2965.52
16:28:35|2965.52
16:28:36|2965.52
16:28:38|2965.52
16:28:40|2966.16
16:28:40|2966.15
16:28:42|2966.06
16:28:42|2965.87
16:28:44|2965.81
16:28:44|2965.8
16:28:46|2965.8
16:28:46|2965.8
16:28:48|2966.1
16:28:49|2966.56
16:28:50|2966.79
16:28:51|2967.69
16:28:52|2967.8
16:28:53|2967.81
16:28:54|2967.81
16:28:55|2967.94
16:28:56|2967.93
16:28:57|2967.93
16:28:58|2967.94
16:28:59|2968.35
16:29:00|2968.
16:29:01|2967.64
16:29:02|2967.65
16:29:03|2967.64
16:29:04|2967.65
16:29:05|2967.64
16:29:06|2966.85
16:29:07|2966.73
16:29:08|2966.15
16:29:09|2966.12
16:29:10|2966.12
16:29:11|2966.12
16:29:12|2966.12
16:29:13|2966.21
16:29:15|2966.21
16:29:16|2966.21
16:29:16|2966.62
16:29:17|2966.62
16:29:18|2966.35
16:29:19|2966.02
16:29:21|2965.82
16:29:22|2965.82
16:29:23|2966.56
16:29:24|2966.31
16:29:25|2966.31
16:29:26|2966.32
16:29:27|2966.55
16:29:28|2966.94
16:29:29|2966.94
16:29:30|2966.93
16:29:31|2966.93
16:29:32|2966.93
16:29:33|2966.83
16:29:34|2966.84
16:29:35|2966.83
16:29:36|2966.83
16:29:39|2966.61
16:29:41|2965.52
16:29:41|2965.52
16:29:43|2965.52
16:29:44|2965.8
16:29:44|2965.81
16:29:45|2965.8
16:29:46|2965.8
16:29:48|2965.94
16:29:49|2966.
16:29:50|2965.99
16:29:51|2966.
16:29:52|2966.06
16:29:53|2966.19
16:29:54|2966.19
16:29:55|2966.19
16:29:56|2966.19
16:29:57|2966.19
16:29:58|2966.19
16:29:59|2966.19
16:30:00|2966.18
16:30:02|2965.7
16:30:02|2965.71
16:30:04|2965.71
16:30:05|2965.7
16:30:05|2966.
16:30:07|2965.63
16:30:08|2965.55
16:30:09|2965.33
16:30:10|2965.3
16:30:11|2965.22
16:30:12|2965.21
16:30:13|2965.21
16:30:14|2965.2
16:30:15|2965.21
16:30:16|2965.21
16:30:17|2965.2
16:30:18|2965.29
16:30:19|2965.29
16:30:20|2965.51
16:30:21|2965.52
16:30:22|2965.97
16:30:23|2966.
16:30:24|2966.55
16:30:25|2966.65
16:30:26|2966.83
16:30:27|2967.39
16:30:28|2967.72
16:30:29|2968.28
16:30:30|2968.35
16:30:31|2968.34
16:30:32|2968.79
16:30:33|2968.85
16:30:34|2968.85
16:30:35|2968.84
16:30:36|2968.84
16:30:37|2968.84
16:30:38|2968.85
16:30:39|2967.81
16:30:41|2967.81
16:30:42|2967.82
16:30:42|2967.7
16:30:44|2967.71
16:30:45|2967.7
16:30:46|2967.82
16:30:46|2968.03
16:30:47|2968.28
16:30:49|2968.6
16:30:49|2968.59
16:30:50|2968.6
16:30:51|2968.6
16:30:52|2968.74
16:30:53|2969.07
16:30:55|2969.34
16:30:55|2969.34
16:30:56|2969.34
16:30:57|2969.34
16:30:59|2969.35
16:30:59|2969.34
16:31:00|2969.35
16:31:02|2969.35
16:31:02|2969.49
16:31:04|2969.5
16:31:05|2969.65
16:31:06|2969.65
16:31:07|2969.66
16:31:08|2969.66
16:31:09|2969.66
16:31:10|2969.35
16:31:10|2969.35
16:31:12|2969.36
16:31:13|2969.36
16:31:14|2969.36
16:31:14|2970.06
16:31:16|2970.16
16:31:17|2970.16
16:31:18|2970.46
16:31:19|2970.47
16:31:19|2970.58
16:31:21|2970.66
16:31:22|2970.91
16:31:23|2970.91
16:31:24|2971.14
16:31:25|2971.19
16:31:26|2971.19
16:31:27|2971.2
16:31:27|2971.19
16:31:29|2971.19
16:31:30|2971.2
16:31:31|2971.2
16:31:32|2970.86
16:31:33|2970.21
16:31:34|2969.61
16:31:35|2969.61
16:31:36|2969.61
16:31:37|2969.61
16:31:38|2968.47
16:31:39|2968.45
16:31:41|2967.86
16:31:42|2968.54
16:31:43|2968.98
16:31:44|2968.99
16:31:46|2969.26
16:31:46|2969.25
16:31:48|2969.25
16:31:49|2968.91
16:31:50|2968.39
16:31:50|2968.3
16:31:52|2968.78
16:31:52|2968.96
16:31:54|2968.9
16:31:55|2968.72
16:31:56|2968.72
16:31:57|2968.99
16:31:59|2969.08
16:32:00|2969.09
16:32:01|2968.95
16:32:02|2969.31
16:32:02|2969.31
16:32:04|2968.42
16:32:04|2968.65
16:32:06|2968.36
16:32:07|2968.36
16:32:07|2968.08
16:32:09|2967.36
16:32:10|2967.37
16:32:11|2967.37
16:32:12|2967.81
16:32:13|2967.9
16:32:14|2967.89
16:32:15|2967.89
16:32:16|2967.89
16:32:17|2967.9
16:32:18|2967.89
16:32:19|2967.9
16:32:20|2967.89
16:32:21|2968.59
16:32:22|2968.88
16:32:23|2968.83
16:32:24|2968.6
16:32:25|2968.35
16:32:26|2968.26
16:32:27|2968.49
16:32:28|2968.48
16:32:29|2968.48
16:32:30|2967.87
16:32:31|2967.87
16:32:32|2967.87
16:32:33|2967.86
16:32:34|2967.86
16:32:35|2967.86
16:32:36|2967.87
16:32:37|2967.87
16:32:38|2967.87
16:32:39|2967.87
16:32:41|2967.87
16:32:42|2968.09
16:32:42|2968.28
16:32:43|2968.43
16:32:44|2968.42
16:32:46|2968.89
16:32:46|2969.14
16:32:48|2969.29
16:32:49|2969.98
16:32:50|2969.99
16:32:51|2970.
16:32:51|2969.99
16:32:53|2969.99
16:32:54|2970.
16:32:55|2970.
16:32:56|2969.99
16:32:57|2970.
16:32:58|2970.
16:32:59|2969.99
16:33:00|2969.99
16:33:01|2969.45
16:33:02|2969.3
16:33:03|2969.31
16:33:04|2969.31
16:33:05|2969.66
16:33:06|2969.74
16:33:07|2969.75
16:33:08|2969.74
16:33:09|2969.74
16:33:10|2969.74
16:33:11|2969.75
16:33:12|2969.75
16:33:13|2969.07
16:33:14|2968.48
16:33:15|2968.3
16:33:16|2968.
16:33:17|2968.01
16:33:18|2967.71
16:33:19|2967.12
16:33:20|2967.36
16:33:21|2967.59
16:33:22|2967.74
16:33:23|2968.3
16:33:24|2968.75
16:33:25|2970.
16:33:26|2970.
16:33:27|2970.
16:33:28|2970.04
16:33:29|2970.04
16:33:30|2970.39
16:33:31|2970.38
16:33:32|2970.38
16:33:34|2970.81
16:33:34|2970.81
16:33:35|2970.81
16:33:36|2970.81
16:33:38|2970.81
16:33:39|2970.81
16:33:39|2970.81
16:33:40|2970.86
16:33:41|2970.85
16:33:43|2971.19
16:33:45|2970.86
16:33:45|2971.1
16:33:47|2971.1
16:33:48|2971.1
16:33:49|2971.09
16:33:50|2971.09
16:33:51|2971.1
16:33:52|2971.25
16:33:53|2971.24
16:33:54|2971.24
16:33:54|2971.24
16:33:56|2971.24
16:33:56|2971.42
16:33:58|2971.42
16:33:59|2971.67
16:33:59|2971.67
16:34:01|2971.66
16:34:02|2971.66
16:34:02|2971.86
16:34:04|2971.86
16:34:05|2972.22
16:34:06|2972.58
16:34:07|2972.58
16:34:08|2972.58
16:34:09|2972.58
16:34:10|2972.58
16:34:11|2972.59
16:34:12|2972.59
16:34:13|2972.59
16:34:14|2972.59
16:34:15|2972.72
16:34:16|2972.83
16:34:17|2972.83
16:34:18|2973.1
16:34:19|2973.2
16:34:20|2973.48
16:34:21|2973.53
16:34:22|2974.2
16:34:23|2974.21
16:34:24|2974.37
16:34:25|2974.37
16:34:26|2974.37
16:34:27|2974.59
16:34:28|2974.81
16:34:29|2974.82
16:34:30|2974.89
16:34:31|2974.98
16:34:32|2974.98
16:34:33|2974.61
16:34:34|2974.61
16:34:35|2974.81
16:34:36|2974.81
16:34:37|2974.89
16:34:38|2974.9
16:34:39|2974.9
16:34:40|2974.9
16:34:41|2974.6
16:34:42|2974.6
16:34:44|2974.86
16:34:45|2974.93
16:34:47|2974.92
16:34:48|2974.92
16:34:49|2974.92
16:34:50|2974.93
16:34:51|2974.93
16:34:51|2974.92
16:34:53|2974.93
16:34:54|2974.93
16:34:55|2974.93
16:34:55|2974.92
16:34:56|2974.97
16:34:58|2974.99
16:34:58|2974.98
16:34:59|2974.37
16:35:01|2974.36
16:35:02|2974.37
16:35:03|2974.12
16:35:04|2974.13
16:35:04|2974.
16:35:06|2973.57
16:35:07|2973.83
16:35:08|2974.5
16:35:09|2974.5
16:35:10|2974.51
16:35:11|2974.24
16:35:12|2974.2
16:35:13|2974.2
16:35:14|2974.21
16:35:15|2974.2
16:35:16|2974.38
16:35:17|2974.39
16:35:18|2974.39
16:35:19|2974.39
16:35:20|2974.39
16:35:21|2974.39
16:35:22|2974.39
16:35:23|2974.85
16:35:24|2974.91
16:35:25|2974.92
16:35:26|2974.99
16:35:27|2974.99
16:35:28|2975.
16:35:29|2975.28
16:35:30|2975.64
16:35:31|2975.85
16:35:32|2975.85
16:35:33|2975.85
16:35:34|2975.85
16:35:35|2975.9
16:35:36|2975.91
16:35:37|2975.77
16:35:38|2976.
16:35:39|2976.
16:35:41|2975.99
16:35:41|2975.86
16:35:42|2975.56
16:35:43|2975.2
16:35:45|2975.17
16:35:46|2975.64
16:35:47|2976.
16:35:48|2976.55
16:35:49|2976.69
16:35:50|2976.94
16:35:51|2976.96
16:35:52|2977.19
16:35:53|2977.33
16:35:54|2977.33
16:35:55|2977.2
16:35:56|2976.96
16:35:57|2977.28
16:35:58|2977.28
16:35:59|2977.29
16:36:00|2977.29
16:36:01|2977.2
16:36:02|2977.38
16:36:03|2977.79
16:36:05|2978.
16:36:06|2978.
16:36:06|2978.01
16:36:08|2977.91
16:36:09|2977.84
16:36:10|2977.69
16:36:11|2978.88
16:36:12|2978.93
16:36:13|2979.03
16:36:13|2979.03
16:36:15|2979.04
16:36:16|2978.9
16:36:17|2978.81
16:36:18|2978.8
16:36:18|2978.7
16:36:20|2978.59
16:36:20|2978.6
16:36:21|2977.61
16:36:22|2977.51
16:36:24|2977.8
16:36:24|2977.57
16:36:25|2977.
16:36:26|2977.
16:36:27|2976.61
16:36:29|2976.26
16:36:30|2975.63
16:36:31|2975.63
16:36:32|2975.64
16:36:33|2976.51
16:36:34|2976.48
16:36:35|2976.48
16:36:36|2976.48
16:36:37|2976.56
16:36:38|2976.59
16:36:39|2976.58
16:36:40|2976.58
16:36:41|2976.58
16:36:42|2976.59
16:36:43|2976.59
16:36:44|2976.58
16:36:46|2976.58
16:36:48|2975.64
16:36:48|2975.46
16:36:49|2975.42
16:36:51|2975.43
16:36:51|2975.43
16:36:53|2975.32
16:36:54|2975.16
16:36:54|2975.16
16:36:56|2975.16
16:36:56|2975.17
16:36:57|2975.35
16:36:58|2975.35
16:36:59|2975.34
16:37:01|2975.35
16:37:02|2975.
16:37:03|2975.2
16:37:04|2975.19
16:37:05|2975.19
16:37:06|2975.19
16:37:07|2975.19
16:37:08|2975.2
16:37:09|2975.19
16:37:10|2975.1
16:37:11|2975.35
16:37:12|2976.32
16:37:13|2976.79
16:37:14|2976.82
16:37:15|2976.99
16:37:16|2977.13
16:37:17|2976.79
16:37:19|2976.63
16:37:19|2976.79
16:37:20|2977.04
16:37:22|2977.06
16:37:22|2977.01
16:37:24|2977.06
16:37:24|2977.2
16:37:25|2977.2
16:37:26|2976.94
16:37:27|2976.8
16:37:28|2976.21
16:37:30|2976.21
16:37:31|2976.2
16:37:32|2976.75
16:37:33|2976.75
16:37:34|2976.41
16:37:35|2976.41
16:37:35|2976.2
16:37:37|2976.2
16:37:38|2976.21
16:37:38|2976.54
16:37:40|2976.54
16:37:41|2976.63
16:37:42|2976.63
16:37:42|2976.63
16:37:43|2976.63
16:37:45|2976.64
16:37:45|2976.63
16:37:47|2975.61
16:37:47|2975.51
16:37:49|2975.51
16:37:51|2975.5
16:37:51|2975.5
16:37:52|2975.51
16:37:54|2975.38
16:37:54|2975.38
16:37:55|2975.36
16:37:56|2975.35
16:37:57|2975.35
16:37:58|2975.79
16:37:59|2975.65
16:38:00|2975.66
16:38:02|2975.65
16:38:02|2975.66
16:38:03|2975.66
16:38:04|2975.66
16:38:06|2975.55
16:38:07|2975.56
16:38:08|2975.56
16:38:09|2975.56
16:38:09|2975.55
16:38:11|2975.53
16:38:12|2975.51
16:38:13|2975.37
16:38:14|2975.36
16:38:15|2975.36
16:38:16|2975.35
16:38:17|2975.36
16:38:18|2975.36
16:38:19|2975.79
16:38:20|2975.79
16:38:21|2975.79
16:38:22|2975.78
16:38:23|2975.45
16:38:24|2975.45
16:38:26|2975.45
16:38:26|2975.94
16:38:27|2975.93
16:38:28|2975.81
16:38:29|2975.81
16:38:30|2975.71
16:38:31|2975.71
16:38:32|2975.72
16:38:33|2975.72
16:38:35|2975.71
16:38:35|2975.71
16:38:36|2975.45
16:38:37|2975.26
16:38:39|2975.26
16:38:40|2975.26
16:38:41|2975.25
16:38:42|2975.25
16:38:43|2975.25
16:38:44|2975.25
16:38:45|2975.26
16:38:46|2975.25
16:38:48|2975.25
16:38:49|2975.2
16:38:49|2975.06
16:38:52|2975.
16:38:53|2975.01
16:38:53|2975.01
16:38:55|2975.
16:38:55|2975.01
16:38:57|2975.01
16:38:57|2975.01
16:38:58|2975.
16:38:59|2975.
16:39:01|2975.21
16:39:01|2975.72
16:39:02|2975.49
16:39:04|2975.37
16:39:04|2974.66
16:39:05|2974.6
16:39:06|2974.41
16:39:07|2974.3
16:39:09|2974.98
16:39:11|2975.49
16:39:11|2975.49
16:39:12|2975.81
16:39:13|2975.71
16:39:14|2975.22
16:39:16|2975.21
16:39:16|2975.22
16:39:17|2975.21
16:39:18|2975.21
16:39:19|2974.72
16:39:20|2974.7
16:39:22|2974.65
16:39:23|2974.52
16:39:23|2974.52
16:39:25|2974.52
16:39:27|2974.51
16:39:27|2974.51
16:39:29|2974.51
16:39:29|2974.51
16:39:31|2974.32
16:39:31|2973.81
16:39:33|2973.81
16:39:34|2973.6
16:39:35|2973.61
16:39:36|2973.84
16:39:36|2973.84
16:39:38|2973.83
16:39:39|2973.84
16:39:40|2973.84
16:39:40|2973.84
16:39:41|2973.84
16:39:43|2973.84
16:39:44|2973.83
16:39:45|2974.07
16:39:46|2974.08
16:39:47|2974.07
16:39:48|2974.07
16:39:49|2974.08
16:39:50|2974.07
16:39:52|2973.84
16:39:53|2973.85
16:39:54|2973.85
16:39:55|2973.85
16:39:55|2973.85
16:39:56|2973.84
16:39:58|2973.85
16:39:59|2973.85
16:40:00|2973.84
16:40:02|2973.84
16:40:03|2973.67
16:40:03|2973.67
16:40:04|2973.67
16:40:06|2974.38
16:40:06|2974.88
16:40:08|2974.88
16:40:08|2974.79
16:40:10|2974.09
16:40:11|2974.09
16:40:12|2973.66
16:40:13|2973.61
16:40:14|2973.6
16:40:14|2973.6
16:40:16|2973.69
16:40:17|2973.69
16:40:17|2973.7
16:40:19|2973.7
16:40:20|2974.16
16:40:20|2974.4
16:40:21|2973.94
16:40:23|2973.94
16:40:24|2973.94
16:40:25|2973.94
16:40:26|2973.94
16:40:27|2973.94
16:40:28|2973.94
16:40:29|2974.59
16:40:29|2974.59
16:40:31|2974.59
16:40:32|2974.6
16:40:33|2974.6
16:40:34|2974.6
16:40:35|2974.59
16:40:36|2974.6
16:40:37|2974.59
16:40:38|2974.98
16:40:39|2974.98
16:40:39|2974.81
16:40:41|2974.81
16:40:42|2974.8
16:40:43|2974.81
16:40:43|2974.8
16:40:45|2974.81
16:40:46|2974.4
16:40:46|2974.36
16:40:48|2974.31
16:40:50|2974.32
16:40:51|2974.32
16:40:52|2974.31
16:40:53|2974.32
16:40:54|2974.59
16:40:55|2974.79
16:40:56|2974.83
16:40:57|2974.83
16:40:59|2974.83
16:41:00|2974.83
16:41:01|2974.82
16:41:01|2974.82
16:41:03|2974.83
16:41:04|2974.83
16:41:05|2974.82
16:41:06|2975.51
16:41:07|2975.99
16:41:08|2976.
16:41:09|2976.
16:41:10|2976.
16:41:11|2976.
16:41:12|2975.99
16:41:13|2976.
16:41:14|2976.
16:41:15|2976.75
16:41:16|2977.08
16:41:17|2977.07
16:41:18|2977.08
16:41:19|2977.09
16:41:20|2977.15
16:41:21|2977.15
16:41:22|2977.14
16:41:24|2977.14
16:41:25|2976.98
16:41:26|2976.99
16:41:27|2977.52
16:41:28|2977.53
16:41:29|2977.53
16:41:30|2977.16
16:41:31|2977.16
16:41:32|2977.15
16:41:33|2977.16
16:41:34|2977.15
16:41:35|2977.15
16:41:36|2977.16
16:41:37|2977.16
16:41:38|2977.15
16:41:39|2977.16
16:41:40|2977.16
16:41:41|2977.15
16:41:42|2977.15
16:41:43|2977.16
16:41:44|2977.16
16:41:45|2977.15
16:41:46|2977.15
16:41:47|2977.25
16:41:48|2977.35
16:41:49|2977.36
16:41:51|2977.35
16:41:52|2977.35
16:41:53|2977.21
16:41:54|2977.21
16:41:55|2977.21
16:41:56|2977.21
16:41:57|2977.4
16:41:58|2977.39
16:41:59|2977.4
16:42:00|2977.39
16:42:01|2977.39
16:42:02|2977.15
16:42:03|2977.16
16:42:04|2977.15
16:42:05|2977.15
16:42:06|2977.15
16:42:07|2976.02
16:42:08|2975.42
16:42:10|2975.41
16:42:11|2975.41
16:42:12|2975.42
16:42:13|2975.42
16:42:14|2975.42
16:42:15|2975.42
16:42:16|2975.42
16:42:17|2975.42
16:42:18|2974.94
16:42:19|2974.41
16:42:20|2974.65
16:42:21|2974.64
16:42:22|2974.93
16:42:23|2974.94
16:42:24|2975.19
16:42:25|2975.5
16:42:26|2975.5
16:42:27|2975.49
16:42:29|2975.5
16:42:29|2974.94
16:42:30|2974.94
16:42:31|2974.92
16:42:33|2974.91
16:42:33|2974.92
16:42:34|2974.91
16:42:35|2974.92
16:42:36|2974.92
16:42:37|2974.92
16:42:38|2974.92
16:42:40|2974.92
16:42:40|2974.92
16:42:41|2974.92
16:42:42|2974.92
16:42:44|2974.92
16:42:44|2974.92
16:42:46|2974.92
16:42:46|2974.92
16:42:47|2974.95
16:42:48|2974.94
16:42:49|2974.95
16:42:51|2974.94
16:42:52|2974.95
16:42:53|2974.95
16:42:54|2974.95
16:42:55|2974.95
16:42:56|2974.95
16:42:57|2974.95
16:42:59|2974.95
16:43:00|2974.94
16:43:01|2975.38
16:43:02|2975.4
16:43:03|2975.8
16:43:04|2975.85
16:43:05|2975.85
16:43:06|2975.85
16:43:07|2975.86
16:43:08|2975.85
16:43:09|2975.86
16:43:10|2975.86
16:43:11|2975.85
16:43:12|2975.85
16:43:13|2975.86
16:43:14|2975.86
16:43:15|2975.85
16:43:16|2975.86
16:43:17|2975.86
16:43:18|2975.86
16:43:19|2975.86
16:43:20|2975.86
16:43:21|2975.85
16:43:22|2975.84
16:43:23|2975.83
16:43:24|2975.84
16:43:26|2975.83
16:43:26|2975.84
16:43:27|2975.83
16:43:29|2975.83
16:43:30|2975.49
16:43:30|2975.3
16:43:32|2975.25
16:43:33|2975.21
16:43:33|2975.21
16:43:35|2975.2
16:43:36|2975.2
16:43:37|2975.21
16:43:38|2975.15
16:43:39|2974.93
16:43:40|2974.93
16:43:41|2974.8
16:43:42|2974.75
16:43:43|2974.22
16:43:44|2974.22
16:43:45|2974.68
16:43:46|2974.78
16:43:47|2974.78
16:43:48|2974.77
16:43:49|2974.77
16:43:51|2974.22
16:43:52|2974.22
16:43:54|2974.21
16:43:55|2974.22
16:43:56|2974.22
16:43:57|2974.47
16:43:58|2974.58
16:43:59|2974.59
16:44:00|2974.58
16:44:02|2974.59
16:44:03|2974.73
16:44:03|2974.77
16:44:05|2974.77
16:44:05|2974.9
16:44:07|2974.9
16:44:08|2974.89
16:44:09|2974.89
16:44:10|2974.89
16:44:11|2974.89
16:44:12|2974.9
16:44:13|2974.89
16:44:14|2974.88
16:44:15|2974.89
16:44:17|2974.89
16:44:17|2974.59
16:44:18|2974.56
16:44:19|2974.33
16:44:21|2974.17
16:44:21|2974.14
16:44:22|2974.14
16:44:23|2973.93
16:44:24|2973.89
16:44:25|2973.89
16:44:26|2973.89
16:44:28|2973.89
16:44:28|2973.88
16:44:29|2973.88
16:44:30|2973.89
16:44:31|2973.01
16:44:32|2973.11
16:44:33|2973.12
16:44:34|2973.12
16:44:35|2973.25
16:44:36|2973.25
16:44:37|2973.37
16:44:38|2973.38
16:44:40|2973.3
16:44:40|2973.18
16:44:41|2973.19
16:44:42|2973.19
16:44:43|2973.18
16:44:45|2973.18
16:44:45|2973.18
16:44:46|2973.19
16:44:47|2973.18
16:44:48|2973.19
16:44:49|2973.19
16:44:50|2973.32
16:44:51|2973.32
16:44:53|2973.4
16:44:54|2973.4
16:44:55|2973.4
16:44:56|2973.53
16:44:57|2973.53
16:44:58|2973.53
16:44:59|2973.53
16:45:00|2973.53
16:45:01|2974.45
16:45:02|2973.84
16:45:04|2973.4
16:45:05|2973.51
16:45:07|2973.79
16:45:08|2973.68
16:45:08|2973.68
16:45:10|2973.65
16:45:11|2973.41
16:45:11|2973.4
16:45:12|2973.4
16:45:13|2973.41
16:45:14|2973.4
16:45:15|2973.4
16:45:16|2973.4
16:45:17|2973.41
16:45:21|2973.4
16:45:21|2973.48
16:45:23|2973.48
16:45:23|2973.48
16:45:24|2973.58
16:45:25|2973.64
16:45:26|2973.64
16:45:28|2973.64
16:45:28|2973.64
16:45:30|2974.13
16:45:31|2974.02
16:45:32|2974.02
16:45:33|2972.65
16:45:34|2971.98
16:45:35|2971.79
16:45:36|2971.3
16:45:38|2971.31
16:45:39|2971.36
16:45:39|2971.36
16:45:42|2971.65
16:45:42|2971.81
16:45:43|2972.05
16:45:44|2972.39
16:45:46|2972.99
16:45:47|2973.18
16:45:48|2973.39
16:45:49|2972.51
16:45:51|2972.43
16:45:51|2972.43
16:45:53|2972.44
16:45:53|2972.44
16:45:54|2972.43
16:45:56|2971.84
16:45:56|2971.6
16:45:57|2971.6
16:45:58|2970.81
16:46:00|2970.31
16:46:01|2969.82
16:46:02|2969.81
16:46:03|2969.82
16:46:05|2969.69
16:46:05|2970.03
16:46:06|2970.14
16:46:07|2970.36
16:46:09|2970.46
16:46:10|2970.48
16:46:11|2970.48
16:46:12|2970.25
16:46:13|2970.
16:46:13|2969.96
16:46:15|2969.97
16:46:16|2969.97
16:46:16|2969.97
16:46:18|2969.48
16:46:19|2969.07
16:46:20|2968.22
16:46:21|2967.79
16:46:22|2967.8
16:46:23|2967.8
16:46:24|2967.98
16:46:25|2967.99
16:46:26|2967.98
16:46:27|2967.6
16:46:29|2967.45
16:46:29|2967.45
16:46:31|2967.45
16:46:31|2967.44
16:46:33|2968.
16:46:34|2967.99
16:46:35|2967.12
16:46:36|2967.13
16:46:38|2967.34
16:46:39|2967.79
16:46:41|2967.7
16:46:42|2967.7
16:46:44|2967.79
16:46:45|2967.79
16:46:46|2967.79
16:46:46|2967.79
16:46:48|2967.29
16:46:49|2967.28
16:46:50|2967.29
16:46:51|2967.29
16:46:52|2967.66
16:46:53|2967.65
16:46:54|2967.4
16:46:55|2967.13
16:46:56|2967.13
16:46:57|2967.13
16:46:58|2967.13
16:46:59|2966.73
16:47:01|2966.62
16:47:02|2966.63
16:47:03|2966.62
16:47:03|2967.03
16:47:05|2967.19
16:47:05|2967.2
16:47:06|2966.3
16:47:08|2965.71
16:47:08|2965.72
16:47:09|2965.72
16:47:10|2965.72
16:47:12|2965.72
16:47:12|2965.72
16:47:14|2965.89
16:47:15|2965.98
16:47:16|2965.65
16:47:17|2965.91
16:47:18|2965.67
16:47:19|2965.68
16:47:20|2965.47
16:47:21|2965.98
16:47:22|2966.16
16:47:23|2965.41
16:47:24|2965.4
16:47:25|2965.59
16:47:26|2965.66
16:47:27|2965.45
16:47:28|2965.42
16:47:28|2965.42
16:47:29|2965.74
16:47:31|2966.15
16:47:33|2966.54
16:47:33|2966.57
16:47:35|2966.03
16:47:36|2965.49
16:47:37|2965.49
16:47:38|2965.49
16:47:39|2965.49
16:47:40|2965.49
16:47:41|2965.92
16:47:43|2965.62
16:47:44|2965.61
16:47:45|2965.62
16:47:46|2965.62
16:47:47|2966.15
16:47:48|2966.15
16:47:49|2966.16
16:47:50|2966.06
16:47:51|2966.05
16:47:52|2966.05
16:47:53|2966.24
16:47:54|2966.24
16:47:55|2966.39
16:47:56|2966.39
16:47:57|2966.44
16:47:58|2966.44
16:47:59|2966.44
16:48:01|2966.73
16:48:01|2967.03
16:48:03|2967.58
16:48:04|2967.61
16:48:05|2967.94
16:48:06|2967.94
16:48:07|2967.44
16:48:08|2967.42
16:48:09|2967.42
16:48:10|2967.66
16:48:11|2967.65
16:48:12|2967.65
16:48:13|2967.66
16:48:14|2966.6
16:48:15|2966.61
16:48:16|2966.61
16:48:17|2966.85
16:48:18|2966.86
16:48:19|2966.95
16:48:20|2966.94
16:48:21|2966.94
16:48:22|2966.95
16:48:23|2966.95
16:48:24|2967.34
16:48:25|2967.35
16:48:26|2967.66
16:48:27|2966.69
16:48:28|2966.47
16:48:29|2966.46
16:48:30|2966.46
16:48:31|2966.47
16:48:32|2966.47
16:48:33|2966.59
16:48:34|2966.6
16:48:35|2965.94
16:48:36|2965.68
16:48:37|2965.69
16:48:38|2965.68
16:48:40|2965.13
16:48:41|2965.13
16:48:42|2965.13
16:48:44|2965.13
16:48:44|2965.55
16:48:46|2965.66
16:48:47|2965.96
16:48:48|2965.97
16:48:49|2965.99
16:48:50|2966.2
16:48:52|2967.
16:48:52|2966.5
16:48:53|2966.24
16:48:55|2965.66
16:48:56|2965.66
16:48:57|2965.66
16:48:57|2965.69
16:48:58|2965.86
16:49:00|2965.96
16:49:01|2966.08
16:49:02|2966.34
16:49:04|2965.62
16:49:05|2966.
16:49:07|2966.
16:49:07|2965.99
16:49:09|2966.
16:49:09|2966.
16:49:11|2966.59
16:49:11|2966.97
16:49:13|2967.02
16:49:13|2967.14
16:49:14|2967.16
16:49:16|2966.87
16:49:17|2966.87
16:49:19|2966.87
16:49:19|2966.87
16:49:20|2966.87
16:49:21|2966.63
16:49:23|2966.57
16:49:23|2966.54
16:49:24|2966.54
16:49:26|2966.87
16:49:27|2967.34
16:49:27|2967.99
16:49:29|2967.98
16:49:30|2967.15
16:49:30|2967.14
16:49:32|2966.8
16:49:33|2966.23
16:49:34|2966.2
16:49:35|2965.92
16:49:36|2966.19
16:49:37|2966.2
16:49:37|2966.19
16:49:40|2966.2
16:49:41|2966.2
16:49:42|2966.26
16:49:43|2966.4
16:49:44|2966.39
16:49:45|2966.39
16:49:46|2966.4
16:49:47|2966.57
16:49:49|2966.99
16:49:50|2967.2
16:49:50|2967.22
16:49:52|2967.22
16:49:52|2967.22
16:49:53|2967.36
16:49:54|2967.35
16:49:55|2967.46
16:49:56|2967.46
16:49:58|2967.46
16:49:59|2967.46
16:49:59|2967.46
16:50:00|2967.46
16:50:02|2967.17
16:50:03|2967.15
16:50:03|2967.43
16:50:06|2967.2
16:50:07|2967.16
16:50:08|2967.16
16:50:09|2967.15
16:50:10|2967.15
16:50:10|2967.14
16:50:11|2967.15
16:50:13|2966.95
16:50:13|2966.95
16:50:15|2966.95
16:50:16|2966.94
16:50:16|2966.95
16:50:17|2967.14
16:50:18|2967.39
16:50:19|2967.46
16:50:20|2967.46
16:50:21|2967.22
16:50:22|2966.94
16:50:23|2966.69
16:50:24|2966.51
16:50:26|2966.52
16:50:26|2966.52
16:50:28|2966.52
16:50:28|2966.52
16:50:29|2966.74
16:50:30|2966.98
16:50:32|2966.98
16:50:32|2966.98
16:50:34|2966.98
16:50:34|2966.98
16:50:35|2966.46
16:50:36|2966.11
16:50:38|2965.82
16:50:39|2965.83
16:50:40|2965.82
16:50:41|2965.83
16:50:42|2965.82
16:50:43|2965.96
16:50:45|2965.96
16:50:46|2965.96
16:50:46|2965.95
16:50:48|2965.95
16:50:48|2965.96
16:50:50|2965.95
16:50:51|2965.95
16:50:52|2965.95
16:50:53|2965.96
16:50:54|2965.95
16:50:55|2965.95
16:50:56|2965.96
16:50:57|2965.96
16:50:58|2966.3
16:51:00|2966.3
16:51:01|2966.79
16:51:01|2966.99
16:51:03|2967.16
16:51:04|2967.74
16:51:05|2967.75
16:51:05|2967.75
16:51:06|2967.53
16:51:08|2967.52
16:51:09|2967.23
16:51:10|2967.23
16:51:11|2967.23
16:51:11|2967.22
16:51:13|2967.23
16:51:14|2967.23
16:51:14|2967.22
16:51:16|2967.22
16:51:17|2966.81
16:51:18|2966.24
16:51:21|2965.01
16:51:22|2964.92
16:51:23|2964.82
16:51:25|2963.99
16:51:26|2963.27
16:51:26|2963.58
16:51:28|2963.59
16:51:28|2963.94
16:51:30|2963.93
16:51:31|2963.44
16:51:32|2963.45
16:51:33|2963.28
16:51:33|2963.26
16:51:35|2963.02
16:51:36|2963.02
16:51:37|2963.02
16:51:38|2963.02
16:51:39|2963.02
16:51:40|2963.01
16:51:42|2963.46
16:51:43|2963.5
16:51:44|2963.21
16:51:45|2963.15
16:51:46|2963.19
16:51:47|2963.43
16:51:48|2963.84
16:51:49|2963.84
16:51:50|2963.83
16:51:51|2963.83
16:51:52|2963.74
16:51:53|2963.56
16:51:54|2963.37
16:51:55|2963.37
16:51:56|2963.37
16:51:57|2963.37
16:51:58|2963.38
16:51:59|2963.25
16:52:00|2963.05
16:52:01|2963.06
16:52:03|2963.06
16:52:04|2962.78
16:52:05|2962.65
16:52:06|2962.49
16:52:07|2962.36
16:52:08|2962.36
16:52:09|2962.59
16:52:11|2962.59
16:52:11|2962.41
16:52:12|2962.36
16:52:14|2962.25
16:52:14|2962.25
16:52:15|2962.07
16:52:16|2962.07
16:52:18|2962.07
16:52:18|2962.07
16:52:20|2962.13
16:52:20|2961.68
16:52:22|2961.68
16:52:23|2961.6
16:52:23|2962.8
16:52:25|2962.87
16:52:25|2963.05
16:52:26|2963.05
16:52:27|2963.05
16:52:29|2963.05
16:52:29|2963.04
16:52:30|2963.05
16:52:31|2963.04
16:52:33|2963.04
16:52:34|2963.05
16:52:35|2963.63
16:52:36|2963.71
16:52:37|2963.79
16:52:38|2963.05
16:52:39|2963.05
16:52:40|2962.86
16:52:41|2962.86
16:52:42|2962.87
16:52:43|2962.87
16:52:44|2961.8
16:52:45|2961.81
16:52:45|2961.81
16:52:47|2961.8
16:52:48|2961.81
16:52:49|2961.81
16:52:50|2961.7
16:52:51|2961.7
16:52:52|2961.7
16:52:53|2961.7
16:52:54|2961.7
16:52:55|2961.7
16:52:55|2961.69
16:52:57|2961.62
16:52:57|2961.62
16:52:59|2961.61
16:52:59|2961.61
16:53:02|2961.64
16:53:02|2961.82
16:53:04|2962.6
16:53:05|2962.6
16:53:06|2962.74
16:53:07|2962.74
16:53:08|2962.97
16:53:09|2962.97
16:53:10|2962.97
16:53:11|2962.99
16:53:13|2963.
16:53:13|2963.
16:53:15|2961.51
16:53:16|2961.8
16:53:17|2961.8
16:53:18|2961.8
16:53:19|2961.8
16:53:20|2961.8
16:53:21|2961.79
16:53:22|2962.11
16:53:23|2961.21
16:53:24|2961.21
16:53:25|2961.21
16:53:27|2961.81
16:53:28|2961.81
16:53:28|2961.8
16:53:29|2961.8
16:53:31|2961.8
16:53:32|2961.8
16:53:33|2961.8
16:53:33|2961.8
16:53:35|2962.
16:53:35|2961.99
16:53:36|2961.99
16:53:37|2962.
16:53:39|2962.
16:53:40|2962.
16:53:40|2961.99
16:53:41|2962.
16:53:42|2961.99
16:53:43|2961.99
16:53:44|2961.99
16:53:45|2961.81
16:53:46|2961.81
16:53:48|2961.81
16:53:49|2961.81
16:53:49|2961.8
16:53:50|2961.8
16:53:52|2961.8
16:53:52|2962.98
16:53:53|2962.98
16:53:54|2962.89
16:53:55|2962.89
16:53:56|2962.78
16:53:57|2962.78
16:53:58|2962.78
16:53:59|2963.04
16:54:01|2963.05
16:54:02|2963.05
16:54:04|2963.05
16:54:04|2963.04
16:54:06|2963.04
16:54:06|2963.05
16:54:08|2963.05
16:54:09|2963.04
16:54:10|2963.56
16:54:11|2963.62
16:54:12|2963.63
16:54:13|2964.17
16:54:14|2964.53
16:54:15|2964.57
16:54:17|2964.57
16:54:18|2964.57
16:54:18|2964.62
16:54:20|2965.
16:54:21|2965.
16:54:21|2965.17
16:54:23|2965.17
16:54:24|2965.25
16:54:25|2965.36
16:54:25|2965.46
16:54:27|2965.71
16:54:28|2965.8
16:54:29|2965.8
16:54:30|2965.46
16:54:31|2965.47
16:54:32|2965.47
16:54:33|2965.46
16:54:33|2965.72
16:54:35|2965.72
16:54:36|2965.72
16:54:37|2965.71
16:54:38|2965.72
16:54:39|2965.72
16:54:40|2965.72
16:54:41|2965.72
16:54:42|2965.72
16:54:43|2965.72
16:54:44|2965.71
16:54:45|2965.81
16:54:47|2965.72
16:54:47|2965.47
16:54:49|2965.47
16:54:49|2965.47
16:54:50|2965.47
16:54:51|2965.47
16:54:53|2965.47
16:54:53|2965.53
16:54:54|2965.71
16:54:55|2965.71
16:54:56|2965.71
16:54:57|2965.72
16:54:59|2965.71
16:54:59|2965.71
16:55:00|2965.87
16:55:01|2966.11
16:55:03|2966.11
16:55:04|2966.23
16:55:06|2966.27
16:55:06|2966.39
16:55:08|2966.12
16:55:08|2965.81
16:55:10|2965.15
16:55:11|2965.15
16:55:12|2965.59
16:55:13|2965.66
16:55:14|2965.8
16:55:15|2965.8
16:55:16|2965.8
16:55:17|2965.8
16:55:18|2965.79
16:55:19|2965.79
16:55:20|2965.79
16:55:21|2965.8
16:55:22|2965.8
16:55:23|2965.79
16:55:24|2965.79
16:55:25|2965.8
16:55:26|2965.79
16:55:27|2965.81
16:55:28|2965.81
16:55:29|2965.81
16:55:30|2965.82
16:55:31|2965.82
16:55:32|2965.82
16:55:33|2965.82
16:55:34|2964.8
16:55:35|2964.83
16:55:36|2964.84
16:55:37|2964.84
16:55:38|2964.84
16:55:39|2964.52
16:55:40|2963.9
16:55:41|2963.25
16:55:42|2962.94
16:55:43|2963.56
16:55:44|2963.6
16:55:45|2963.6
16:55:46|2963.78
16:55:47|2963.78
16:55:48|2963.81
16:55:49|2963.81
16:55:50|2963.53
16:55:51|2963.53
16:55:52|2963.53
16:55:53|2963.6
16:55:54|2963.86
16:55:55|2963.9
16:55:57|2964.
16:55:57|2964.
16:55:58|2964.
16:55:59|2963.61
16:56:00|2963.59
16:56:02|2963.58
16:56:02|2963.58
16:56:03|2963.51
16:56:05|2962.87
16:56:06|2962.62
16:56:07|2962.62
16:56:08|2962.62
16:56:09|2962.87
16:56:11|2962.88
16:56:11|2962.89
16:56:12|2962.89
16:56:14|2962.89
16:56:15|2962.88
16:56:15|2962.88
16:56:16|2962.88
16:56:17|2962.88
16:56:18|2962.93
16:56:19|2963.35
16:56:20|2963.43
16:56:22|2963.71
16:56:22|2964.94
16:56:23|2965.12
16:56:25|2965.39
16:56:26|2965.7
16:56:27|2965.69
16:56:28|2965.69
16:56:29|2965.69
16:56:30|2965.57
16:56:31|2965.58
16:56:32|2965.58
16:56:33|2965.58
16:56:34|2965.58
16:56:35|2965.57
16:56:35|2965.57
16:56:37|2965.99
16:56:38|2965.99
16:56:39|2966.04
16:56:39|2966.16
16:56:41|2966.05
16:56:42|2965.99
16:56:42|2965.99
16:56:44|2966.
16:56:44|2966.
16:56:46|2966.
16:56:46|2965.99
16:56:48|2966.84
16:56:49|2966.41
16:56:50|2966.4
16:56:51|2966.4
16:56:52|2966.4
16:56:53|2966.4
16:56:53|2966.4
16:56:55|2966.4
16:56:56|2966.86
16:56:57|2966.87
16:56:58|2966.87
16:56:59|2966.86
16:57:00|2966.66
16:57:01|2966.5
16:57:02|2966.5
16:57:03|2966.5
16:57:04|2966.51
16:57:05|2966.51
16:57:06|2966.59
16:57:07|2966.59
16:57:08|2966.6
16:57:09|2966.6
16:57:10|2966.59
16:57:11|2966.59
16:57:12|2966.87
16:57:13|2966.88
16:57:14|2966.88
16:57:16|2966.89
16:57:17|2967.19
16:57:18|2967.2
16:57:19|2967.2
16:57:19|2967.53
16:57:20|2967.58
16:57:21|2968.21
16:57:22|2968.28
16:57:24|2968.29
16:57:25|2968.54
16:57:25|2968.6
16:57:27|2968.6
16:57:27|2968.6
16:57:28|2968.6
16:57:29|2968.6
16:57:31|2968.6
16:57:32|2968.6
16:57:33|2968.59
16:57:33|2968.68
16:57:35|2968.87
16:57:36|2969.14
16:57:36|2969.14
16:57:38|2969.14
16:57:38|2969.14
16:57:40|2969.15
16:57:41|2969.14
16:57:42|2969.15
16:57:43|2969.15
16:57:44|2969.17
16:57:45|2969.2
16:57:45|2969.2
16:57:47|2969.34
16:57:48|2969.34
16:57:49|2969.34
16:57:49|2969.33
16:57:51|2969.34
16:57:52|2969.33
16:57:53|2969.33
16:57:54|2969.35
16:57:55|2969.35
16:57:56|2969.36
16:57:57|2969.36
16:57:58|2969.36
16:57:59|2969.36
16:58:00|2969.36
16:58:01|2969.43
16:58:02|2969.43
16:58:03|2969.42
16:58:04|2969.79
16:58:05|2970.44
16:58:06|2970.72
16:58:07|2970.72
16:58:08|2970.73
16:58:09|2970.91
16:58:10|2970.91
16:58:11|2971.11
16:58:12|2971.16
16:58:13|2971.16
16:58:14|2971.33
16:58:16|2971.32
16:58:16|2970.3
16:58:18|2970.31
16:58:18|2970.31
16:58:20|2970.3
16:58:20|2970.3
16:58:21|2970.3
16:58:22|2969.76
16:58:24|2969.71
16:58:25|2969.61
16:58:25|2969.51
16:58:26|2969.23
16:58:28|2969.23
16:58:28|2969.15
16:58:29|2969.14
16:58:30|2969.15
16:58:31|2968.81
16:58:32|2968.81
16:58:33|2968.81
16:58:35|2968.8
16:58:35|2968.81
16:58:37|2968.8
16:58:37|2968.81
16:58:38|2969.01
16:58:39|2969.03
16:58:40|2969.12
16:58:42|2969.12
16:58:42|2969.11
16:58:43|2969.16
16:58:44|2969.23
16:58:45|2969.49
16:58:46|2969.49
16:58:47|2969.5
16:58:48|2969.5
16:58:49|2969.5
16:58:50|2969.5
16:58:51|2969.5
16:58:52|2969.51
16:58:54|2969.52
16:58:54|2969.51
16:58:55|2969.51
16:58:56|2969.51
16:58:57|2969.03
16:58:58|2969.01
16:58:59|2969.02
16:59:01|2969.02
16:59:01|2969.02
16:59:02|2969.18
16:59:03|2969.18
16:59:04|2969.18
16:59:05|2969.17
16:59:07|2968.99
16:59:08|2968.1
16:59:09|2968.1
16:59:10|2968.11
16:59:12|2968.1
16:59:12|2968.1
16:59:14|2968.11
16:59:15|2968.1
16:59:15|2968.11
16:59:17|2968.11
16:59:17|2968.11
16:59:19|2968.27
16:59:19|2968.38
16:59:21|2968.74
16:59:22|2968.74
16:59:23|2968.73
16:59:24|2968.92
16:59:25|2968.98
16:59:26|2969.14
16:59:27|2969.14
16:59:28|2969.13
16:59:29|2969.14
16:59:30|2969.13
16:59:31|2969.13
16:59:32|2969.13
16:59:33|2969.14
16:59:34|2969.14
16:59:35|2969.37
16:59:36|2969.73
16:59:38|2969.32
16:59:39|2969.59
16:59:40|2969.59
16:59:40|2969.59
16:59:41|2969.6
16:59:42|2969.59
16:59:43|2969.59
16:59:45|2969.59
16:59:45|2969.6
16:59:46|2969.6
16:59:47|2969.59
16:59:48|2969.59
16:59:50|2969.6
16:59:50|2969.6
16:59:51|2969.6
16:59:52|2969.6
16:59:53|2969.6
16:59:55|2969.6
16:59:56|2969.97
16:59:56|2969.97
16:59:58|2969.97
16:59:59|2969.97
17:00:00|2969.97
17:00:00|2970.26
17:00:01|2970.39
17:00:03|2970.39
17:00:04|2970.39
17:00:04|2970.39
17:00:06|2970.68
17:00:08|2970.67
17:00:09|2970.68
17:00:10|2970.68
17:00:11|2970.67
17:00:12|2970.94
17:00:13|2970.95
17:00:15|2971.29
17:00:15|2971.29
17:00:16|2971.29
17:00:18|2971.29
17:00:18|2971.29
17:00:19|2971.5
17:00:20|2971.53
17:00:21|2971.54
17:00:22|2971.54
17:00:23|2971.54
17:00:24|2971.53
17:00:26|2971.54
17:00:27|2971.54
17:00:28|2971.54
17:00:28|2971.54
17:00:30|2971.54
17:00:30|2971.59
17:00:32|2971.59
17:00:33|2971.59
17:00:33|2971.6
17:00:35|2971.6
17:00:36|2972.1
17:00:37|2972.15
17:00:38|2972.38
17:00:39|2972.78
17:00:40|2973.03
17:00:41|2973.24
17:00:42|2973.76
17:00:43|2974.
17:00:44|2974.6
17:00:45|2975.18
17:00:46|2975.31
17:00:47|2975.31
17:00:48|2975.3
17:00:49|2974.82
17:00:50|2974.83
17:00:51|2975.12
17:00:52|2975.21
17:00:53|2975.21
17:00:54|2975.87
17:00:55|2975.87
17:00:56|2975.87
17:00:57|2976.32
17:00:58|2976.33
17:00:59|2976.11
17:01:00|2976.11
17:01:01|2975.88
17:01:02|2975.55
17:01:03|2974.55
17:01:04|2974.56
17:01:05|2974.48
17:01:06|2974.2
17:01:07|2974.2
17:01:08|2974.66
17:01:10|2975.
17:01:10|2974.33
17:01:12|2974.33
17:01:13|2974.46
17:01:14|2974.31
17:01:15|2974.02
17:01:16|2973.39
17:01:17|2972.74
17:01:18|2973.26
17:01:19|2973.27
17:01:20|2973.26
17:01:22|2973.1
17:01:23|2973.11
17:01:24|2973.11
17:01:25|2972.41
17:01:25|2972.41
17:01:27|2972.4
17:01:28|2972.35
17:01:30|2972.22
17:01:31|2971.81
17:01:31|2971.54
17:01:32|2971.54
17:01:33|2971.54
17:01:35|2971.53
17:01:37|2972.13
17:01:37|2972.13
17:01:39|2972.12
17:01:39|2972.12
17:01:40|2972.3
17:01:42|2972.68
17:01:43|2972.69
17:01:43|2972.69
17:01:45|2972.17
17:01:46|2972.17
17:01:46|2972.17
17:01:47|2972.03
17:01:48|2972.24
17:01:49|2972.17
17:01:50|2972.16
17:01:52|2971.6
17:01:53|2971.61
17:01:54|2971.61
17:01:54|2971.49
17:01:55|2971.49
17:01:56|2971.49
17:01:57|2971.49
17:01:58|2971.44
17:02:00|2971.32
17:02:01|2971.46
17:02:02|2972.05
17:02:02|2972.05
17:02:04|2972.06
17:02:05|2971.86
17:02:06|2971.87
17:02:06|2971.86
17:02:08|2972.08
17:02:08|2972.08
17:02:11|2972.09
17:02:12|2972.09
17:02:13|2972.16
17:02:13|2972.98
17:02:15|2973.21
17:02:15|2973.57
17:02:16|2973.57
17:02:17|2973.82
17:02:18|2973.97
17:02:19|2974.07
17:02:21|2974.08
17:02:22|2974.08
17:02:23|2974.08
17:02:24|2974.07
17:02:25|2974.08
17:02:26|2974.08
17:02:27|2974.46
17:02:28|2974.47
17:02:29|2974.66
17:02:30|2974.66
17:02:31|2974.87
17:02:32|2974.87
17:02:33|2974.87
17:02:34|2974.87
17:02:35|2974.99
17:02:37|2975.2
17:02:38|2975.2
17:02:39|2975.2
17:02:40|2975.21
17:02:41|2975.21
17:02:42|2975.21
17:02:43|2975.2
17:02:44|2975.22
17:02:45|2975.22
17:02:46|2975.53
17:02:47|2975.54
17:02:49|2975.53
17:02:49|2975.53
17:02:50|2975.54
17:02:51|2975.54
17:02:52|2975.54
17:02:53|2975.54
17:02:54|2975.54
17:02:55|2975.66
17:02:57|2976.03
17:02:57|2976.03
17:02:58|2976.03
17:02:59|2976.03
17:03:01|2976.03
17:03:01|2976.04
17:03:02|2976.04
17:03:03|2976.15
17:03:05|2976.54
17:03:06|2976.54
17:03:06|2976.58
17:03:08|2976.58
17:03:08|2976.16
17:03:09|2976.16
17:03:11|2976.26
17:03:12|2976.25
17:03:14|2976.26
17:03:15|2976.2
17:03:16|2975.81
17:03:17|2975.58
17:03:18|2975.59
17:03:19|2975.59
17:03:21|2975.59
17:03:21|2975.58
17:03:22|2975.59
17:03:24|2975.59
17:03:25|2975.58
17:03:25|2974.96
17:03:27|2974.87
17:03:28|2974.88
17:03:28|2974.87
17:03:30|2974.88
17:03:31|2976.15
17:03:32|2976.58
17:03:33|2976.61
17:03:34|2976.61
17:03:35|2976.21
17:03:36|2975.21
17:03:36|2975.
17:03:38|2975.01
17:03:38|2975.01
17:03:39|2975.63
17:03:41|2975.86
17:03:41|2975.98
17:03:43|2975.8
17:03:44|2975.58
17:03:44|2975.57
17:03:46|2975.58
17:03:47|2975.58
17:03:48|2975.58
17:03:49|2975.02
17:03:50|2974.89
17:03:51|2974.89
17:03:52|2974.88
17:03:53|2974.88
17:03:54|2974.88
17:03:55|2974.87
17:03:56|2974.88
17:03:57|2974.87
17:03:58|2974.67
17:03:59|2974.49
17:04:00|2973.71
17:04:01|2973.68
17:04:02|2973.57
17:04:04|2974.95
17:04:04|2974.95
17:04:06|2974.56
17:04:06|2974.56
17:04:08|2974.8
17:04:09|2974.79
17:04:10|2974.79
17:04:11|2974.8
17:04:13|2974.79
17:04:14|2974.8
17:04:15|2974.35
17:04:16|2974.18
17:04:17|2974.18
17:04:19|2973.77
17:04:19|2973.6
17:04:20|2973.53
17:04:22|2973.36
17:04:23|2973.27
17:04:23|2973.61
17:04:25|2974.15
17:04:26|2974.16
17:04:27|2974.16
17:04:28|2974.16
17:04:30|2974.16
17:04:30|2974.79
17:04:32|2974.79
17:04:33|2974.79
17:04:34|2974.79
17:04:35|2974.79
17:04:35|2974.65
17:04:36|2973.87
17:04:38|2973.41
17:04:39|2973.41
17:04:40|2973.4
17:04:41|2973.4
17:04:42|2973.4
17:04:43|2973.41
17:04:44|2973.41
17:04:45|2973.41
17:04:46|2973.69
17:04:47|2974.2
17:04:47|2974.39
17:04:49|2974.53
17:04:50|2974.53
17:04:51|2974.53
17:04:52|2974.53
17:04:52|2974.53
17:04:53|2974.53
17:04:56|2974.83
17:04:56|2975.29
17:04:57|2975.29
17:04:59|2975.39
17:05:00|2975.39
17:05:01|2975.38
17:05:02|2975.39
17:05:03|2975.58
17:05:04|2975.58
17:05:05|2975.8
17:05:06|2976.26
17:05:08|2976.5
17:05:08|2976.62
17:05:09|2976.62
17:05:10|2976.61
17:05:12|2976.61
17:05:12|2976.61
17:05:14|2976.61
17:05:16|2976.62
17:05:16|2976.62
17:05:18|2976.62
17:05:18|2977.13
17:05:19|2977.12
17:05:21|2977.13
17:05:22|2977.
17:05:23|2977.
17:05:23|2977.01
17:05:25|2977.01
17:05:25|2977.01
17:05:27|2977.01
17:05:28|2977.
17:05:29|2977.
17:05:30|2977.01
17:05:31|2977.
17:05:32|2976.55
17:05:33|2976.82
17:05:34|2977.38
17:05:35|2977.4
17:05:36|2977.4
17:05:37|2977.4
17:05:39|2977.47
17:05:39|2977.63
17:05:40|2977.63
17:05:41|2977.64
17:05:42|2977.64
17:05:43|2977.63
17:05:44|2977.63
17:05:45|2977.64
17:05:46|2977.64
17:05:48|2978.59
17:05:48|2978.59
17:05:50|2978.59
17:05:51|2978.6
17:05:52|2978.59
17:05:52|2978.59
17:05:53|2978.59
17:05:54|2978.6
17:05:55|2978.6
17:05:57|2978.59
17:05:58|2978.6
17:05:58|2978.6
17:05:59|2978.41
17:06:00|2978.41
17:06:01|2977.49
17:06:02|2977.5
17:06:03|2977.2
17:06:04|2977.2
17:06:06|2977.21
17:06:06|2977.42
17:06:08|2977.44
17:06:09|2977.43
17:06:09|2977.43
17:06:10|2977.44
17:06:11|2977.43
17:06:12|2978.18
17:06:13|2978.17
17:06:14|2978.03
17:06:16|2977.87
17:06:17|2977.82
17:06:18|2977.6
17:06:19|2977.61
17:06:21|2977.59
17:06:21|2977.23
17:06:23|2977.24
17:06:25|2976.47
17:06:26|2976.47
17:06:26|2976.47
17:06:28|2976.47
17:06:30|2976.
17:06:31|2976.
17:06:32|2976.
17:06:32|2976.
17:06:33|2976.
17:06:34|2976.
17:06:35|2976.01
17:06:36|2976.
17:06:37|2976.01
17:06:38|2976.
17:06:40|2976.27
17:06:40|2976.27
17:06:41|2976.26
17:06:43|2976.26
17:06:44|2976.27
17:06:44|2976.59
17:06:45|2976.59
17:06:46|2976.88
17:06:47|2976.89
17:06:48|2976.89
17:06:49|2976.89
17:06:50|2977.66
17:06:51|2977.97
17:06:53|2978.35
17:06:54|2978.6
17:06:55|2978.59
17:06:56|2978.59
17:06:57|2978.59
17:06:58|2978.59
17:06:59|2978.59
17:07:00|2978.6
17:07:01|2978.59
17:07:02|2978.59
17:07:03|2978.6
17:07:04|2978.59
17:07:05|2978.6
17:07:06|2978.3
17:07:07|2978.67
17:07:08|2978.76
17:07:09|2978.75
17:07:10|2978.78
17:07:11|2978.77
17:07:12|2978.77
17:07:13|2978.78
17:07:15|2978.78
17:07:17|2978.77
17:07:18|2978.6
17:07:19|2978.54
17:07:19|2978.54
17:07:20|2978.53
17:07:21|2978.98
17:07:23|2979.15
17:07:23|2979.29
17:07:25|2979.3
17:07:26|2979.29
17:07:26|2979.29
17:07:27|2979.65
17:07:29|2979.97
17:07:29|2979.97
17:07:30|2979.97
17:07:32|2980.46
17:07:32|2980.43
17:07:33|2980.43
17:07:34|2980.44
17:07:35|2980.44
17:07:36|2980.23
17:07:37|2980.15
17:07:38|2980.16
17:07:39|2980.16
17:07:40|2981.
17:07:41|2981.35
17:07:42|2981.35
17:07:43|2981.36
17:07:45|2981.36
17:07:45|2981.35
17:07:46|2981.35
17:07:47|2981.35
17:07:48|2981.36
17:07:49|2981.35
17:07:50|2981.25
17:07:52|2981.23
17:07:52|2981.04
17:07:53|2981.04
17:07:55|2981.03
17:07:55|2981.36
17:07:57|2981.56
17:07:57|2981.57
17:07:58|2981.91
17:08:00|2982.24
17:08:01|2982.24
17:08:02|2982.23
17:08:02|2982.23
17:08:04|2982.24
17:08:05|2982.23
17:08:06|2982.
17:08:07|2982.01
17:08:08|2982.01
17:08:09|2982.
17:08:10|2982.01
17:08:10|2982.1
17:08:12|2982.1
17:08:13|2981.9
17:08:13|2981.35
17:08:15|2982.97
17:08:17|2982.99
17:08:17|2982.99
17:08:19|2982.99
17:08:19|2983.
17:08:21|2982.99
17:08:22|2983.
17:08:23|2983.
17:08:24|2981.81
17:08:25|2981.8
17:08:26|2981.72
17:08:27|2981.56
17:08:28|2981.45
17:08:29|2981.45
17:08:30|2981.45
17:08:31|2981.2
17:08:32|2981.21
17:08:33|2981.02
17:08:34|2980.46
17:08:35|2980.45
17:08:36|2980.46
17:08:37|2980.45
17:08:38|2980.45
17:08:39|2980.46
17:08:40|2980.46
17:08:41|2980.46
17:08:42|2980.45
17:08:43|2980.45
17:08:44|2980.16
17:08:45|2980.16
17:08:46|2980.14
17:08:47|2980.
17:08:48|2979.76
17:08:49|2979.5
17:08:50|2979.5
17:08:51|2979.48
17:08:52|2979.21
17:08:53|2979.21
17:08:54|2979.2
17:08:55|2979.29
17:08:56|2979.29
17:08:57|2979.3
17:08:58|2979.3
17:08:59|2979.3
17:09:00|2979.3
17:09:01|2979.3
17:09:02|2979.29
17:09:04|2979.15
17:09:04|2978.6
17:09:05|2978.4
17:09:07|2978.4
17:09:07|2978.4
17:09:08|2978.
17:09:09|2977.8
17:09:10|2977.21
17:09:11|2977.18
17:09:12|2977.01
17:09:13|2977.02
17:09:14|2976.93
17:09:15|2976.88
17:09:17|2976.88
17:09:19|2976.88
17:09:20|2976.88
17:09:20|2976.89
17:09:21|2976.89
17:09:22|2976.89
17:09:23|2976.89
17:09:25|2976.89
17:09:25|2976.5
17:09:26|2976.34
17:09:27|2976.01
17:09:28|2976.01
17:09:29|2975.82
17:09:30|2975.82
17:09:31|2975.77
17:09:32|2975.77
17:09:34|2975.77
17:09:34|2976.18
17:09:36|2976.28
17:09:36|2976.28
17:09:37|2976.28
17:09:39|2976.4
17:09:40|2977.39
17:09:41|2977.55
17:09:41|2977.56
17:09:43|2977.55
17:09:45|2977.2
17:09:45|2977.21
17:09:46|2977.21
17:09:47|2977.34
17:09:49|2977.33
17:09:49|2977.68
17:09:50|2977.69
17:09:51|2977.68
17:09:52|2977.68
17:09:54|2977.68
17:09:54|2977.68
17:09:55|2977.41
17:09:56|2977.42
17:09:57|2977.21
17:09:58|2977.05
17:09:59|2977.01
17:10:00|2976.91
17:10:01|2976.91
17:10:03|2977.51
17:10:04|2977.66
17:10:05|2977.89
17:10:06|2977.9
17:10:06|2977.9
17:10:07|2977.64
17:10:08|2977.64
17:10:10|2977.63
17:10:10|2977.63
17:10:12|2977.63
17:10:12|2977.99
17:10:13|2977.99
17:10:14|2978.
17:10:15|2978.
17:10:17|2978.
17:10:17|2977.99
17:10:19|2978.
17:10:20|2978.
17:10:21|2978.
17:10:22|2978.
17:10:23|2977.63
17:10:24|2977.6
17:10:25|2977.61
17:10:26|2977.61
17:10:28|2977.61
17:10:28|2977.82
17:10:29|2977.82
17:10:30|2977.99
17:10:32|2977.98
17:10:32|2977.99
17:10:34|2977.99
17:10:34|2977.41
17:10:35|2977.41
17:10:37|2977.41
17:10:37|2977.4
17:10:38|2977.41
17:10:39|2977.41
17:10:40|2977.4
17:10:41|2977.4
17:10:43|2977.4
17:10:44|2977.41
17:10:45|2977.4
17:10:46|2977.41
17:10:46|2977.41
17:10:48|2977.41
17:10:49|2977.95
17:10:50|2977.95
17:10:51|2977.94
17:10:52|2977.94
17:10:53|2977.94
17:10:53|2977.94
17:10:55|2977.95
17:10:55|2977.88
17:10:56|2977.88
17:10:58|2977.87
17:10:59|2977.88
17:11:00|2977.87
17:11:01|2977.88
17:11:02|2977.98
17:11:02|2977.99
17:11:04|2977.98
17:11:04|2978.2
17:11:06|2978.74
17:11:06|2978.75
17:11:08|2978.75
17:11:09|2979.
17:11:10|2979.34
17:11:11|2979.34
17:11:11|2979.36
17:11:13|2979.36
17:11:14|2979.35
17:11:14|2979.35
17:11:15|2979.36
17:11:16|2979.35
17:11:18|2979.35
17:11:20|2979.36
17:11:21|2979.58
17:11:22|2979.58
17:11:23|2979.58
17:11:25|2979.4
17:11:26|2979.41
17:11:26|2979.41
17:11:28|2979.41
17:11:28|2979.41
17:11:29|2979.41
17:11:31|2979.1
17:11:32|2979.01
17:11:32|2978.74
17:11:34|2978.84
17:11:35|2978.83
17:11:37|2978.84
17:11:37|2978.84
17:11:38|2978.84
17:11:39|2978.84
17:11:41|2978.84
17:11:41|2978.84
17:11:43|2978.83
17:11:44|2978.84
17:11:45|2978.84
17:11:46|2978.7
17:11:47|2978.7
17:11:47|2978.7
17:11:48|2978.7
17:11:49|2978.7
17:11:50|2978.7
17:11:51|2978.69
17:11:52|2978.69
17:11:53|2978.69
17:11:54|2978.7
17:11:55|2978.7
17:11:56|2978.99
17:11:57|2979.19
17:11:58|2979.19
17:11:59|2978.84
17:12:01|2978.83
17:12:01|2978.83
17:12:02|2978.84
17:12:03|2978.84
17:12:04|2978.36
17:12:06|2978.36
17:12:06|2978.36
17:12:08|2978.36
17:12:08|2978.35
17:12:10|2978.35
17:12:10|2977.87
17:12:12|2977.86
17:12:12|2977.86
17:12:13|2977.87
17:12:15|2977.69
17:12:16|2977.69
17:12:17|2977.7
17:12:18|2977.7
17:12:19|2977.69
17:12:21|2977.7
17:12:22|2977.41
17:12:23|2977.41
17:12:24|2977.41
17:12:25|2977.41
17:12:26|2977.41
17:12:27|2977.41
17:12:28|2976.96
17:12:29|2976.61
17:12:30|2976.6
17:12:31|2977.11
17:12:32|2977.11
17:12:34|2977.05
17:12:34|2976.8
17:12:35|2977.18
17:12:36|2977.18
17:12:37|2977.18
17:12:39|2977.17
17:12:40|2978.19
17:12:41|2978.08
17:12:42|2977.79
17:12:43|2977.79
17:12:44|2977.79
17:12:45|2977.78
17:12:46|2977.79
17:12:47|2978.08
17:12:48|2978.09
17:12:49|2978.09
17:12:50|2978.08
17:12:52|2978.08
17:12:53|2976.65
17:12:54|2976.61
17:12:55|2976.61
17:12:55|2976.61
17:12:57|2976.6
17:12:58|2976.41
17:12:59|2976.41
17:13:01|2976.34
17:13:01|2976.34
17:13:02|2976.34
17:13:03|2976.58
17:13:04|2976.59
17:13:05|2976.58
17:13:07|2976.34
17:13:08|2976.33
17:13:08|2976.33
17:13:09|2976.34
17:13:11|2976.34
17:13:12|2976.33
17:13:13|2976.33
17:13:13|2976.33
17:13:14|2976.33
17:13:15|2976.33
17:13:17|2976.33
17:13:18|2976.34
17:13:18|2976.33
17:13:19|2976.34
17:13:22|2976.34
17:13:22|2976.34
17:13:24|2976.34
17:13:25|2976.34
17:13:26|2976.34
17:13:27|2976.34
17:13:28|2976.34
17:13:29|2976.01
17:13:30|2975.88
17:13:31|2975.88
17:13:32|2975.87
17:13:33|2975.87
17:13:34|2975.87
17:13:35|2975.88
17:13:36|2975.88
17:13:37|2976.64
17:13:39|2977.14
17:13:39|2977.15
17:13:41|2977.15
17:13:41|2977.15
17:13:43|2977.15
17:13:43|2977.15
17:13:45|2977.15
17:13:46|2977.15
17:13:47|2977.15
17:13:48|2977.15
17:13:49|2977.14
17:13:50|2977.15
17:13:51|2977.53
17:13:51|2977.53
17:13:53|2977.54
17:13:54|2977.53
17:13:55|2977.54
17:13:56|2977.54
17:13:57|2977.53
17:13:58|2977.54
17:13:59|2977.54
17:14:00|2977.53
17:14:01|2977.54
17:14:02|2977.49
17:14:02|2977.21
17:14:04|2976.99
17:14:05|2976.99
17:14:05|2976.99
17:14:06|2976.79
17:14:07|2976.8
17:14:09|2976.8
17:14:10|2976.79
17:14:11|2976.79
17:14:12|2976.79
17:14:13|2976.79
17:14:13|2976.79
17:14:14|2976.79
17:14:16|2976.8
17:14:17|2976.8
17:14:18|2976.26
17:14:19|2976.21
17:14:20|2976.07
17:14:21|2976.06
17:14:23|2975.93
17:14:24|2975.92
17:14:25|2975.93
17:14:25|2975.93
17:14:27|2975.92
17:14:28|2975.5
17:14:29|2975.27
17:14:30|2975.28
17:14:31|2975.27
17:14:32|2975.27
17:14:33|2975.28
17:14:34|2975.28
17:14:35|2975.75
17:14:36|2975.75
17:14:37|2975.75
17:14:39|2975.86
17:14:40|2975.87
17:14:41|2975.87
17:14:41|2975.87
17:14:42|2975.86
17:14:43|2975.86
17:14:45|2975.86
17:14:45|2975.86
17:14:47|2975.87
17:14:48|2975.86
17:14:49|2975.86
17:14:50|2975.86
17:14:53|2975.86
17:14:54|2976.3
17:14:55|2976.31
17:14:56|2976.21
17:14:58|2976.21
17:14:58|2976.21
17:14:59|2976.21
17:15:01|2976.21
17:15:01|2976.03
17:15:02|2976.03
17:15:04|2976.1
17:15:04|2976.11
17:15:05|2976.11
17:15:06|2976.11
17:15:07|2976.1
17:15:08|2976.1
17:15:09|2976.1
17:15:10|2976.11
17:15:11|2976.11
17:15:12|2976.11
17:15:13|2976.1
17:15:14|2976.1
17:15:16|2977.13
17:15:16|2977.19
17:15:17|2977.19
17:15:18|2977.2
17:15:19|2977.2
17:15:20|2977.19
17:15:21|2977.2
17:15:23|2977.49
17:15:25|2977.22
17:15:26|2976.97
17:15:26|2976.97
17:15:28|2976.97
17:15:28|2976.96
17:15:30|2977.2
17:15:30|2977.5
17:15:32|2977.5
17:15:32|2977.5
17:15:34|2977.5
17:15:34|2977.5
17:15:36|2977.5
17:15:37|2977.5
17:15:38|2977.5
17:15:39|2977.5
17:15:40|2977.49
17:15:41|2977.49
17:15:43|2977.76
17:15:44|2977.75
17:15:45|2977.76
17:15:45|2977.51
17:15:47|2977.51
17:15:48|2977.51
17:15:49|2977.51
17:15:49|2977.52
17:15:51|2977.7
17:15:52|2977.92
17:15:53|2977.92
17:15:54|2978.54
17:15:55|2978.78
17:15:56|2978.84
17:15:57|2979.
17:15:58|2979.
17:15:58|2979.
17:15:59|2979.
17:16:01|2978.99
17:16:01|2979.47
17:16:03|2979.47
17:16:04|2979.47
17:16:05|2979.47
17:16:06|2979.41
17:16:06|2979.57
17:16:08|2979.96
17:16:09|2979.99
17:16:10|2980.2
17:16:11|2980.46
17:16:12|2980.45
17:16:13|2980.45
17:16:14|2980.46
17:16:14|2980.51
17:16:16|2980.77
17:16:16|2980.77
17:16:18|2980.77
17:16:18|2980.68
17:16:19|2980.69
17:16:21|2980.13
17:16:22|2980.13
17:16:23|2980.13
17:16:25|2979.95
17:16:26|2979.95
17:16:27|2980.25
17:16:28|2980.25
17:16:29|2980.29
17:16:30|2980.3
17:16:30|2980.3
17:16:31|2980.3
17:16:33|2980.29
17:16:34|2980.3
17:16:35|2980.3
17:16:37|2980.29
17:16:38|2979.85
17:16:39|2979.27
17:16:39|2979.12
17:16:40|2978.26
17:16:41|2977.81
17:16:42|2977.81
17:16:43|2977.99
17:16:44|2977.99
17:16:46|2978.06
17:16:47|2978.53
17:16:47|2978.53
17:16:49|2978.51
17:16:50|2978.51
17:16:51|2978.79
17:16:51|2978.8
17:16:52|2978.8
17:16:53|2978.98
17:16:55|2978.98
17:16:56|2979.43
17:16:57|2979.55
17:16:57|2979.59
17:16:58|2979.58
17:16:59|2979.59
17:17:01|2979.59
17:17:02|2979.58
17:17:02|2979.59
17:17:03|2979.64
17:17:05|2979.64
17:17:06|2979.69
17:17:06|2979.7
17:17:08|2979.7
17:17:09|2979.06
17:17:09|2979.06
17:17:11|2979.06
17:17:12|2979.05
17:17:13|2979.06
17:17:14|2978.85
17:17:15|2978.86
17:17:16|2978.86
17:17:17|2978.93
17:17:18|2978.93
17:17:19|2978.93
17:17:20|2978.94
17:17:21|2978.94
17:17:22|2978.94
17:17:23|2979.24
17:17:24|2979.38
17:17:25|2979.76
17:17:27|2979.97
17:17:27|2980.12
17:17:29|2980.12
17:17:29|2979.96
17:17:30|2979.96
17:17:31|2979.97
17:17:33|2979.97
17:17:33|2979.61
17:17:35|2979.6
17:17:35|2979.4
17:17:36|2978.94
17:17:37|2978.93
17:17:38|2978.93
17:17:40|2978.86
17:17:40|2978.82
17:17:41|2978.82
17:17:43|2978.82
17:17:43|2978.82
17:17:44|2978.82
17:17:45|2978.82
17:17:46|2978.81
17:17:47|2978.81
17:17:48|2979.17
17:17:50|2979.18
17:17:51|2979.18
17:17:51|2979.18
17:17:52|2979.19
17:17:54|2979.27
17:17:54|2979.56
17:17:57|2979.56
17:17:57|2979.27
17:17:58|2979.21
17:17:59|2979.18
17:18:00|2979.19
17:18:02|2979.19
17:18:02|2979.6
17:18:03|2979.59
17:18:05|2979.6
17:18:05|2979.98
17:18:06|2979.98
17:18:07|2979.98
17:18:08|2979.98
17:18:10|2979.98
17:18:11|2980.3
17:18:12|2980.3
17:18:13|2980.29
17:18:13|2980.3
17:18:15|2980.3
17:18:16|2980.29
17:18:17|2980.1
17:18:18|2979.91
17:18:19|2979.85
17:18:19|2979.85
17:18:21|2979.76
17:18:21|2979.75
17:18:23|2979.76
17:18:23|2979.76
17:18:25|2979.76
17:18:26|2979.76
17:18:27|2979.76
17:18:28|2979.72
17:18:29|2979.72
17:18:30|2979.73
17:18:32|2979.73
17:18:33|2979.73
17:18:34|2979.73
17:18:34|2979.73
17:18:36|2979.73
17:18:37|2979.72
17:18:38|2980.79
17:18:39|2980.96
17:18:41|2980.95
17:18:41|2980.95
17:18:43|2980.95
17:18:44|2980.89
17:18:45|2980.89
17:18:46|2980.88
17:18:48|2980.89
17:18:49|2980.89
17:18:50|2980.89
17:18:51|2980.88
17:18:51|2980.89
17:18:53|2980.89
17:18:55|2980.89
17:18:55|2980.89
17:18:56|2980.89
17:18:57|2980.99
17:18:58|2980.99
17:18:59|2981.
17:19:00|2981.
17:19:01|2981.73
17:19:03|2981.76
17:19:04|2981.76
17:19:04|2981.76
17:19:06|2981.76
17:19:06|2982.1
17:19:08|2982.44
17:19:09|2982.43
17:19:09|2982.43
17:19:10|2982.43
17:19:11|2982.44
17:19:12|2982.43
17:19:14|2982.44
17:19:14|2982.43
17:19:16|2982.01
17:19:16|2981.98
17:19:18|2981.75
17:19:18|2981.76
17:19:19|2982.44
17:19:20|2982.7
17:19:21|2982.71
17:19:22|2983.07
17:19:23|2983.07
17:19:25|2983.07
17:19:25|2983.08
17:19:27|2983.07
17:19:28|2983.08
17:19:29|2983.07
17:19:30|2983.07
17:19:31|2983.08
17:19:32|2983.08
17:19:34|2983.08
17:19:35|2983.07
17:19:35|2982.71
17:19:37|2982.71
17:19:38|2982.7
17:19:39|2982.7
17:19:40|2982.6
17:19:41|2982.6
17:19:42|2982.59
17:19:44|2982.62
17:19:45|2982.62
17:19:45|2982.64
17:19:46|2982.65
17:19:47|2982.65
17:19:49|2982.65
17:19:50|2982.65
17:19:51|2982.65
17:19:52|2982.65
17:19:53|2982.65
17:19:54|2982.44
17:19:55|2982.44
17:19:56|2982.44
17:19:57|2982.9
17:19:58|2983.
17:20:00|2983.15
17:20:00|2983.14
17:20:01|2983.15
17:20:02|2983.15
17:20:04|2983.15
17:20:04|2983.15
17:20:05|2983.14
17:20:06|2983.24
17:20:07|2983.26
17:20:08|2983.72
17:20:09|2983.72
17:20:11|2983.72
17:20:12|2983.73
17:20:13|2983.72
17:20:13|2983.72
17:20:14|2983.72
17:20:15|2983.73
17:20:16|2983.73
17:20:18|2984.28
17:20:19|2983.88
17:20:20|2984.19
17:20:20|2984.28
17:20:22|2984.28
17:20:22|2984.28
17:20:23|2984.28
17:20:24|2984.4
17:20:25|2984.49
17:20:26|2984.64
17:20:27|2984.89
17:20:28|2985.21
17:20:30|2986.28
17:20:30|2985.98
17:20:32|2986.09
17:20:32|2986.35
17:20:33|2986.63
17:20:34|2986.66
17:20:35|2986.65
17:20:36|2986.69
17:20:38|2986.89
17:20:39|2987.06
17:20:39|2987.06
17:20:40|2986.61
17:20:41|2986.6
17:20:42|2986.41
17:20:43|2986.58
17:20:45|2986.7
17:20:46|2986.71
17:20:47|2987.33
17:20:47|2988.11
17:20:49|2988.6
17:20:50|2988.45
17:20:51|2988.16
17:20:52|2988.16
17:20:53|2988.15
17:20:55|2987.8
17:20:55|2987.71
17:20:57|2987.71
17:20:57|2987.41
17:20:58|2987.4
17:20:59|2987.01
17:21:00|2987.
17:21:01|2987.26
17:21:02|2987.26
17:21:03|2987.26
17:21:04|2987.23
17:21:05|2987.86
17:21:06|2987.86
17:21:07|2987.87
17:21:08|2986.11
17:21:10|2986.03
17:21:10|2985.82
17:21:11|2985.57
17:21:12|2985.54
17:21:13|2985.54
17:21:14|2985.55
17:21:15|2984.65
17:21:16|2985.09
17:21:17|2984.55
17:21:18|2984.35
17:21:20|2984.35
17:21:20|2984.25
17:21:21|2984.04
17:21:23|2983.73
17:21:23|2983.7
17:21:24|2983.7
17:21:25|2983.8
17:21:26|2983.8
17:21:27|2983.8
17:21:28|2983.79
17:21:29|2983.8
17:21:31|2983.8
17:21:32|2984.79
17:21:33|2985.75
17:21:34|2985.2
17:21:35|2985.09
17:21:36|2984.85
17:21:38|2984.44
17:21:38|2984.22
17:21:39|2984.23
17:21:41|2984.8
17:21:42|2984.79
17:21:42|2984.79
17:21:43|2984.79
17:21:44|2984.8
17:21:45|2984.62
17:21:46|2984.69
17:21:47|2985.07
17:21:49|2985.07
17:21:50|2985.07
17:21:51|2985.07
17:21:52|2985.07
17:21:52|2985.07
17:21:54|2985.17
17:21:54|2985.17
17:21:55|2985.17
17:21:56|2985.19
17:21:57|2985.77
17:21:59|2985.99
17:21:59|2985.83
17:22:00|2985.93
17:22:02|2985.93
17:22:03|2986.7
17:22:04|2986.71
17:22:04|2986.71
17:22:05|2986.71
17:22:07|2986.21
17:22:08|2985.05
17:22:09|2985.
17:22:10|2984.65
17:22:11|2984.65
17:22:13|2984.65
17:22:14|2984.65
17:22:15|2984.66
17:22:16|2984.65
17:22:17|2984.66
17:22:17|2984.65
17:22:19|2984.66
17:22:20|2985.07
17:22:21|2984.91
17:22:22|2984.64
17:22:22|2984.5
17:22:24|2984.5
17:22:25|2984.64
17:22:25|2984.93
17:22:27|2984.93
17:22:28|2984.93
17:22:29|2984.93
17:22:31|2984.93
17:22:31|2984.76
17:22:33|2984.55
17:22:34|2984.25
17:22:35|2984.12
17:22:37|2983.77
17:22:38|2983.77
17:22:38|2983.76
17:22:40|2984.15
17:22:40|2984.87
17:22:42|2984.86
17:22:42|2985.19
17:22:43|2985.19
17:22:44|2985.19
17:22:45|2985.18
17:22:46|2985.18
17:22:48|2984.61
17:22:49|2984.31
17:22:49|2984.31
17:22:50|2984.41
17:22:51|2984.44
17:22:53|2984.44
17:22:53|2984.44
17:22:55|2984.44
17:22:56|2984.44
17:22:56|2984.31
17:22:57|2983.93
17:22:58|2983.81
17:22:59|2983.81
17:23:01|2983.81
17:23:02|2984.09
17:23:03|2984.19
17:23:04|2984.18
17:23:05|2983.88
17:23:07|2983.42
17:23:07|2983.41
17:23:08|2983.42
17:23:09|2983.42
17:23:10|2983.41
17:23:11|2983.42
17:23:12|2983.42
17:23:14|2983.42
17:23:14|2983.42
17:23:16|2983.41
17:23:16|2983.42
17:23:18|2983.51
17:23:18|2983.5
17:23:19|2983.5
17:23:20|2983.5
17:23:21|2983.5
17:23:23|2983.5
17:23:23|2983.5
17:23:24|2983.5
17:23:25|2983.5
17:23:27|2983.83
17:23:27|2984.25
17:23:29|2983.64
17:23:30|2983.85
17:23:30|2984.11
17:23:32|2984.22
17:23:34|2984.9
17:23:34|2985.09
17:23:35|2985.09
17:23:37|2985.09
17:23:38|2985.1
17:23:38|2985.09
17:23:40|2985.09
17:23:40|2985.09
17:23:41|2985.09
17:23:42|2985.09
17:23:43|2985.09
17:23:44|2985.1
17:23:45|2985.1
17:23:47|2985.09
17:23:47|2985.09
17:23:49|2985.1
17:23:50|2985.09
17:23:50|2984.68
17:23:51|2984.68
17:23:53|2984.69
17:23:54|2984.69
17:23:54|2984.68
17:23:56|2985.11
17:23:56|2985.31
17:23:58|2985.3
17:23:59|2985.01
17:24:00|2985.02
17:24:01|2985.01
17:24:02|2984.86
17:24:03|2985.12
17:24:04|2985.12
17:24:06|2985.12
17:24:07|2985.12
17:24:07|2985.12
17:24:09|2984.87
17:24:10|2984.52
17:24:10|2984.47
17:24:11|2984.42
17:24:12|2984.43
17:24:14|2984.42
17:24:14|2984.42
17:24:15|2984.42
17:24:16|2984.42
17:24:17|2984.43
17:24:19|2984.36
17:24:19|2984.31
17:24:20|2984.31
17:24:21|2984.3
17:24:23|2984.31
17:24:23|2984.64
17:24:24|2984.65
17:24:26|2984.37
17:24:27|2984.36
17:24:28|2984.36
17:24:28|2984.37
17:24:30|2984.3
17:24:31|2984.3
17:24:33|2984.43
17:24:34|2984.2
17:24:35|2983.65
17:24:37|2983.65
17:24:37|2983.41
17:24:38|2983.59
17:24:40|2983.6
17:24:41|2983.59
17:24:42|2983.6
17:24:43|2983.6
17:24:44|2983.6
17:24:45|2983.44
17:24:46|2983.45
17:24:47|2983.45
17:24:48|2983.45
17:24:49|2983.51
17:24:50|2983.69
17:24:51|2983.68
17:24:52|2983.68
17:24:53|2983.68
17:24:54|2983.68
17:24:55|2983.68
17:24:56|2983.69
17:24:57|2983.68
17:24:58|2983.68
17:24:59|2983.69
17:25:00|2983.68
17:25:01|2983.69
17:25:02|2983.59
17:25:03|2983.6
17:25:04|2983.59
17:25:05|2983.6
17:25:06|2983.59
17:25:07|2983.6
17:25:08|2983.6
17:25:09|2983.45
17:25:10|2983.45
17:25:11|2983.01
17:25:12|2983.
17:25:13|2982.41
17:25:14|2982.4
17:25:15|2982.08
17:25:16|2982.29
17:25:17|2982.29
17:25:18|2982.28
17:25:19|2982.29
17:25:20|2982.29
17:25:21|2982.29
17:25:22|2982.28
17:25:23|2982.28
17:25:24|2982.28
17:25:25|2982.28
17:25:26|2982.28
17:25:27|2982.28
17:25:28|2982.07
17:25:29|2981.83
17:25:30|2981.82
17:25:32|2981.82
17:25:32|2981.83
17:25:33|2981.92
17:25:35|2981.92
17:25:36|2981.92
17:25:38|2981.91
17:25:39|2981.71
17:25:40|2981.7
17:25:41|2981.49
17:25:41|2981.46
17:25:43|2981.27
17:25:44|2981.1
17:25:45|2981.07
17:25:46|2981.08
17:25:46|2981.08
17:25:48|2981.07
17:25:49|2981.07
17:25:50|2981.07
17:25:51|2981.07
17:25:52|2981.08
17:25:53|2981.07
17:25:54|2980.97
17:25:55|2980.72
17:25:56|2980.7
17:25:57|2980.42
17:25:58|2980.42
17:25:59|2980.41
17:26:00|2980.41
17:26:02|2980.95
17:26:03|2980.95
17:26:03|2980.95
17:26:04|2980.95
17:26:05|2980.47
17:26:06|2980.47
17:26:07|2980.34
17:26:08|2980.32
17:26:10|2980.31
17:26:10|2980.31
17:26:11|2980.32
17:26:12|2980.31
17:26:13|2980.32
17:26:14|2980.31
17:26:16|2980.32
17:26:16|2980.61
17:26:17|2980.61
17:26:19|2980.61
17:26:20|2980.92
17:26:21|2980.94
17:26:23|2980.79
17:26:24|2980.79
17:26:24|2980.61
17:26:25|2980.55
17:26:26|2980.55
17:26:27|2980.47
17:26:28|2980.3
17:26:29|2980.3
17:26:30|2980.3
17:26:32|2980.3
17:26:32|2980.3
17:26:34|2980.31
17:26:36|2980.3
17:26:37|2980.3
17:26:37|2980.3
17:26:38|2980.31
17:26:39|2980.65
17:26:41|2980.66
17:26:41|2980.66
17:26:42|2980.65
17:26:45|2980.65
17:26:45|2980.65
17:26:46|2980.66
17:26:47|2980.66
17:26:48|2980.66
17:26:50|2980.41
17:26:50|2980.35
17:26:51|2980.01
17:26:52|2980.01
17:26:53|2980.
17:26:54|2980.01
17:26:55|2979.66
17:26:57|2979.66
17:26:57|2979.66
17:26:58|2979.67
17:26:59|2979.76
17:27:00|2979.9
17:27:02|2979.93
17:27:03|2980.1
17:27:03|2980.4
17:27:04|2980.4
17:27:05|2980.58
17:27:06|2980.58
17:27:08|2980.58
17:27:08|2980.41
17:27:09|2980.36
17:27:10|2980.35
17:27:11|2980.06
17:27:12|2979.95
17:27:14|2979.66
17:27:14|2979.65
17:27:15|2979.66
17:27:16|2979.65
17:27:17|2979.53
17:27:18|2979.5
17:27:19|2979.5
17:27:21|2979.5
17:27:22|2979.49
17:27:23|2979.49
17:27:23|2979.49
17:27:24|2979.49
17:27:26|2979.49
17:27:27|2979.77
17:27:28|2979.78
17:27:28|2979.79
17:27:30|2979.9
17:27:31|2979.91
17:27:32|2979.9
17:27:33|2979.91
17:27:33|2979.9
17:27:35|2979.89
17:27:36|2979.81
17:27:37|2979.8
17:27:38|2979.81
17:27:38|2979.8
17:27:40|2979.81
17:27:40|2979.8
17:27:42|2979.81
17:27:43|2979.81
17:27:44|2979.81
17:27:44|2979.81
17:27:45|2980.39
17:27:47|2980.38
17:27:48|2980.17
17:27:49|2980.16
17:27:50|2980.16
17:27:51|2979.96
17:27:51|2979.96
17:27:53|2979.96
17:27:54|2980.17
17:27:55|2980.2
17:27:56|2980.33
17:27:57|2980.34
17:27:58|2980.33
17:27:59|2980.23
17:28:00|2980.23
17:28:01|2980.23
17:28:02|2980.24
17:28:03|2980.24
17:28:04|2980.41
17:28:05|2980.4
17:28:07|2981.09
17:28:07|2981.09
17:28:08|2981.09
17:28:10|2981.09
17:28:10|2981.08
17:28:11|2981.09
17:28:13|2981.7
17:28:14|2981.7
17:28:14|2981.69
17:28:16|2981.69
17:28:17|2981.78
17:28:18|2981.79
17:28:19|2981.78
17:28:19|2981.78
17:28:21|2981.78
17:28:22|2981.79
17:28:23|2981.78
17:28:24|2981.78
17:28:25|2982.15
17:28:26|2982.19
17:28:27|2982.2
17:28:28|2982.21
17:28:29|2982.21
17:28:30|2982.21
17:28:31|2982.21
17:28:32|2982.28
17:28:32|2982.41
17:28:33|2982.41
17:28:35|2982.46
17:28:37|2982.46
17:28:38|2982.46
17:28:39|2982.46
17:28:40|2982.27
17:28:40|2982.27
17:28:42|2982.17
17:28:43|2982.17
17:28:44|2982.16
17:28:44|2982.17
17:28:46|2982.17
17:28:47|2982.17
17:28:48|2982.17
17:28:50|2982.17
17:28:50|2982.17
17:28:52|2982.17
17:28:53|2982.17
17:28:53|2982.09
17:28:54|2981.95
17:28:55|2981.94
17:28:56|2981.95
17:28:57|2982.1
17:28:59|2982.1
17:28:59|2982.1
17:29:00|2982.11
17:29:01|2982.11
17:29:03|2981.8
17:29:04|2981.8
17:29:05|2981.81
17:29:06|2981.9
17:29:07|2981.9
17:29:08|2981.9
17:29:09|2981.9
17:29:10|2981.9
17:29:11|2981.9
17:29:12|2981.83
17:29:13|2981.5
17:29:14|2981.51
17:29:15|2981.51
17:29:16|2981.51
17:29:17|2981.51
17:29:18|2981.51
17:29:19|2981.51
17:29:20|2981.51
17:29:21|2981.5
17:29:22|2981.5
17:29:23|2981.51
17:29:25|2981.51
17:29:25|2981.5
17:29:27|2981.5
17:29:27|2981.5
17:29:28|2981.51
17:29:30|2981.51
17:29:30|2981.51
17:29:31|2981.51
17:29:32|2981.5
17:29:33|2981.5
17:29:34|2981.51
17:29:35|2981.31
17:29:37|2981.32
17:29:38|2981.31
17:29:39|2981.31
17:29:40|2981.32
17:29:41|2981.32
17:29:42|2981.31
17:29:44|2981.31
17:29:45|2981.31
17:29:46|2981.31
17:29:46|2981.32
17:29:48|2981.32
17:29:49|2981.31
17:29:50|2981.32
17:29:50|2981.32
17:29:52|2981.31
17:29:53|2981.31
17:29:53|2981.69
17:29:55|2981.82
17:29:56|2981.82
17:29:57|2981.82
17:29:58|2981.83
17:29:58|2981.82
17:30:00|2981.82
17:30:01|2981.83
17:30:02|2981.83
17:30:03|2981.89
17:30:05|2981.9
17:30:05|2981.89
17:30:07|2981.89
17:30:08|2981.89
17:30:09|2981.99
17:30:09|2982.14
17:30:11|2982.15
17:30:11|2981.52
17:30:12|2981.33
17:30:14|2981.33
17:30:15|2981.33
17:30:16|2981.04
17:30:17|2980.46
17:30:19|2980.31
17:30:19|2980.31
17:30:20|2980.24
17:30:22|2980.24
17:30:22|2980.23
17:30:23|2980.03
17:30:24|2980.03
17:30:26|2980.03
17:30:27|2980.03
17:30:27|2980.03
17:30:28|2980.23
17:30:30|2980.36
17:30:30|2980.38
17:30:32|2980.73
17:30:32|2980.73
17:30:33|2980.94
17:30:34|2980.94
17:30:35|2980.94
17:30:36|2980.94
17:30:38|2980.95
17:30:39|2980.94
17:30:40|2980.94
17:30:41|2980.95
17:30:42|2980.97
17:30:43|2980.98
17:30:44|2980.97
17:30:46|2980.98
17:30:47|2981.52
17:30:48|2981.68
17:30:48|2981.68
17:30:50|2981.68
17:30:51|2981.68
17:30:52|2981.69
17:30:53|2981.69
17:30:54|2981.68
17:30:55|2981.69
17:30:55|2981.69
17:30:58|2981.69
17:30:58|2981.68
17:30:59|2981.68
17:31:00|2981.68
17:31:02|2981.69
17:31:02|2981.69
17:31:03|2981.68
17:31:05|2981.69
17:31:05|2981.69
17:31:06|2981.69
17:31:08|2981.78
17:31:09|2981.78
17:31:09|2981.93
17:31:10|2981.93
17:31:12|2981.94
17:31:12|2981.94
17:31:13|2981.93
17:31:15|2981.85
17:31:15|2981.84
17:31:16|2981.84
17:31:17|2981.84
17:31:18|2981.84
17:31:19|2981.85
17:31:20|2981.84
17:31:21|2981.85
17:31:22|2981.93
17:31:24|2981.93
17:31:24|2981.93
17:31:25|2981.94
17:31:26|2981.93
17:31:28|2981.94
17:31:28|2981.94
17:31:29|2981.94
17:31:31|2982.13
17:31:31|2982.16
17:31:32|2982.16
17:31:33|2982.16
17:31:34|2982.17
17:31:36|2982.39
17:31:37|2982.92
17:31:38|2983.
17:31:38|2983.34
17:31:40|2983.34
17:31:41|2983.43
17:31:42|2983.59
17:31:43|2983.63
17:31:44|2983.64
17:31:45|2983.63
17:31:46|2983.63
17:31:47|2983.64
17:31:48|2983.64
17:31:49|2983.63
17:31:50|2984.
17:31:51|2984.
17:31:53|2984.07
17:31:54|2984.07
17:31:54|2984.07
17:31:55|2984.08
17:31:57|2984.07
17:31:58|2984.29
17:31:58|2984.29
17:32:00|2984.31
17:32:00|2984.32
17:32:02|2984.31
17:32:02|2984.32
17:32:03|2984.31
17:32:04|2984.31
17:32:05|2984.32
17:32:06|2984.32
17:32:07|2984.07
17:32:08|2983.4
17:32:09|2982.69
17:32:10|2982.69
17:32:11|2983.09
17:32:12|2983.16
17:32:14|2983.16
17:32:15|2982.7
17:32:15|2982.45
17:32:16|2982.45
17:32:17|2982.45
17:32:18|2982.45
17:32:19|2982.45
17:32:20|2982.35
17:32:21|2982.6
17:32:22|2982.59
17:32:23|2982.59
17:32:25|2982.82
17:32:25|2982.81
17:32:26|2982.81
17:32:27|2982.99
17:32:29|2983.
17:32:30|2982.99
17:32:30|2982.51
17:32:31|2982.47
17:32:33|2982.47
17:32:33|2982.47
17:32:34|2982.47
17:32:35|2982.47
17:32:37|2982.46
17:32:37|2982.46
17:32:39|2981.85
17:32:41|2981.33
17:32:42|2981.23
17:32:43|2981.22
17:32:44|2981.22
17:32:45|2981.22
17:32:46|2981.22
17:32:47|2981.22
17:32:48|2981.23
17:32:49|2981.22
17:32:50|2981.23
17:32:51|2981.39
17:32:52|2981.59
17:32:53|2981.58
17:32:54|2981.58
17:32:55|2981.58
17:32:56|2981.34
17:32:57|2981.34
17:32:59|2981.19
17:32:59|2980.58
17:33:01|2980.63
17:33:02|2980.99
17:33:03|2981.
17:33:03|2981.
17:33:05|2981.
17:33:06|2981.
17:33:07|2981.2
17:33:08|2981.19
17:33:09|2981.19
17:33:10|2981.17
17:33:11|2980.99
17:33:12|2981.
17:33:13|2981.
17:33:15|2981.
17:33:15|2981.
17:33:16|2980.99
17:33:17|2981.
17:33:19|2981.19
17:33:19|2981.2
17:33:20|2981.2
17:33:22|2981.2
17:33:23|2981.19
17:33:24|2981.2
17:33:25|2981.2
17:33:26|2981.2
17:33:27|2981.2
17:33:28|2981.2
17:33:29|2981.19
17:33:30|2981.19
17:33:30|2981.91
17:33:31|2981.91
17:33:33|2981.92
17:33:34|2982.08
17:33:35|2982.09
17:33:35|2982.27
17:33:37|2982.47
17:33:37|2982.48
17:33:39|2982.47
17:33:39|2982.48
17:33:41|2982.48
17:33:43|2982.64
17:33:43|2982.79
17:33:45|2982.79
17:33:46|2983.3
17:33:47|2983.47
17:33:48|2983.7
17:33:49|2983.73
17:33:50|2983.73
17:33:50|2983.72
17:33:51|2983.73
17:33:52|2983.73
17:33:54|2983.73
17:33:54|2983.73
17:33:55|2983.73
17:33:56|2983.73
17:33:58|2983.73
17:33:58|2983.99
17:33:59|2983.99
17:34:00|2983.99
17:34:01|2983.99
17:34:02|2983.73
17:34:03|2983.72
17:34:04|2983.78
17:34:05|2984.36
17:34:06|2984.73
17:34:07|2985.
17:34:09|2985.
17:34:09|2984.7
17:34:11|2984.69
17:34:12|2984.7
17:34:13|2984.69
17:34:14|2984.7
17:34:15|2984.81
17:34:16|2984.81
17:34:17|2984.88
17:34:18|2984.89
17:34:19|2984.88
17:34:20|2984.88
17:34:21|2984.89
17:34:22|2984.89
17:34:24|2985.4
17:34:24|2985.4
17:34:26|2985.53
17:34:26|2985.78
17:34:27|2985.82
17:34:28|2985.83
17:34:29|2985.83
17:34:30|2985.83
17:34:31|2985.83
17:34:32|2985.82
17:34:33|2985.83
17:34:34|2985.83
17:34:35|2985.82
17:34:37|2985.82
17:34:38|2985.82
17:34:38|2985.83
17:34:39|2985.83
17:34:40|2985.21
17:34:42|2985.21
17:34:44|2985.21
17:34:44|2985.21
17:34:46|2985.21
17:34:47|2985.13
17:34:48|2984.87
17:34:49|2984.87
17:34:50|2984.62
17:34:51|2984.77
17:34:52|2984.92
17:34:53|2985.18
17:34:54|2985.21
17:34:55|2985.98
17:34:55|2985.97
17:34:57|2986.18
17:34:58|2986.18
17:34:59|2986.19
17:35:00|2986.19
17:35:00|2986.3
17:35:02|2986.49
17:35:02|2986.49
17:35:03|2986.5
17:35:04|2986.49
17:35:05|2986.49
17:35:07|2986.5
17:35:08|2986.47
17:35:08|2986.21
17:35:10|2986.21
17:35:10|2986.21
17:35:12|2986.31
17:35:13|2986.46
17:35:14|2986.46
17:35:15|2986.46
17:35:15|2986.46
17:35:16|2986.46
17:35:18|2986.47
17:35:19|2986.47
17:35:20|2986.47
17:35:21|2986.47
17:35:22|2986.8
17:35:23|2986.87
17:35:24|2987.25
17:35:25|2987.41
17:35:26|2987.41
17:35:27|2987.41
17:35:28|2987.41
17:35:29|2987.41
17:35:30|2986.88
17:35:31|2986.88
17:35:32|2986.46
17:35:33|2986.63
17:35:34|2986.63
17:35:35|2986.63
17:35:36|2986.63
17:35:37|2987.47
17:35:39|2987.79
17:35:39|2987.8
17:35:40|2987.8
17:35:41|2987.8
17:35:43|2987.8
17:35:44|2987.8
17:35:45|2988.76
17:35:46|2988.78
17:35:48|2989.62
17:35:49|2989.76
17:35:49|2989.86
17:35:50|2988.
17:35:52|2987.55
17:35:53|2987.56
17:35:54|2987.31
17:35:55|2987.02
17:35:56|2987.02
17:35:57|2987.02
17:35:58|2987.19
17:35:59|2987.22
17:36:00|2987.22
17:36:01|2987.23
17:36:02|2987.13
17:36:03|2986.64
17:36:04|2986.77
17:36:05|2986.77
17:36:06|2986.78
17:36:07|2986.78
17:36:08|2986.79
17:36:09|2986.78
17:36:10|2986.78
17:36:11|2986.6
17:36:13|2986.6
17:36:14|2986.61
17:36:15|2986.39
17:36:16|2986.39
17:36:17|2986.39
17:36:18|2986.67
17:36:19|2986.78
17:36:20|2986.78
17:36:21|2986.57
17:36:21|2986.57
17:36:23|2986.47
17:36:24|2986.47
17:36:25|2986.47
17:36:26|2986.93
17:36:27|2986.93
17:36:28|2986.94
17:36:28|2986.94
17:36:30|2986.93
17:36:31|2986.93
17:36:32|2986.93
17:36:32|2986.94
17:36:34|2986.94
17:36:36|2986.93
17:36:36|2986.93
17:36:37|2986.93
17:36:38|2987.06
17:36:39|2987.23
17:36:40|2987.23
17:36:41|2987.01
17:36:42|2987.01
17:36:43|2987.01
17:36:45|2987.01
17:36:46|2987.02
17:36:47|2987.02
17:36:47|2987.02
17:36:49|2986.24
17:36:51|2985.99
17:36:51|2985.99
17:36:52|2985.41
17:36:54|2985.41
17:36:54|2985.4
17:36:55|2985.41
17:36:56|2985.11
17:36:58|2985.1
17:36:59|2984.82
17:36:59|2984.62
17:37:00|2984.21
17:37:02|2984.39
17:37:03|2984.38
17:37:04|2984.39
17:37:05|2984.39
17:37:05|2984.39
17:37:07|2984.38
17:37:08|2984.39
17:37:09|2984.39
17:37:10|2984.39
17:37:11|2984.39
17:37:12|2984.26
17:37:13|2984.16
17:37:14|2984.17
17:37:15|2984.17
17:37:16|2984.27
17:37:17|2984.55
17:37:18|2985.05
17:37:20|2985.06
17:37:20|2985.08
17:37:21|2985.4
17:37:22|2985.41
17:37:23|2985.41
17:37:25|2985.41
17:37:26|2985.4
17:37:27|2985.4
17:37:28|2985.41
17:37:29|2985.4
17:37:30|2985.4
17:37:31|2985.32
17:37:32|2985.32
17:37:33|2985.78
17:37:34|2985.8
17:37:35|2985.8
17:37:36|2985.8
17:37:37|2985.79
17:37:38|2985.79
17:37:39|2985.8
17:37:40|2985.79
17:37:41|2985.79
17:37:42|2985.79
17:37:44|2985.79
17:37:45|2985.8
17:37:46|2985.8
17:37:47|2986.31
17:37:48|2986.79
17:37:49|2986.93
17:37:50|2986.96
17:37:50|2986.95
17:37:52|2986.96
17:37:53|2986.48
17:37:54|2986.49
17:37:55|2986.49
17:37:56|2986.49
17:37:57|2986.49
17:37:59|2986.61
17:38:00|2986.85
17:38:01|2986.85
17:38:02|2986.84
17:38:03|2986.84
17:38:03|2986.75
17:38:05|2986.56
17:38:06|2986.47
17:38:06|2986.47
17:38:07|2986.47
17:38:09|2986.47
17:38:09|2987.39
17:38:11|2987.58
17:38:11|2987.59
17:38:12|2987.59
17:38:14|2987.11
17:38:15|2987.2
17:38:16|2987.48
17:38:17|2987.54
17:38:18|2987.54
17:38:19|2987.54
17:38:20|2987.47
17:38:21|2987.32
17:38:22|2987.43
17:38:23|2987.49
17:38:24|2987.5
17:38:25|2987.5
17:38:27|2987.49
17:38:27|2987.5
17:38:28|2987.49
17:38:30|2987.49
17:38:30|2987.5
17:38:31|2987.5
17:38:32|2987.49
17:38:34|2987.5
17:38:35|2987.5
17:38:35|2987.5
17:38:37|2987.49
17:38:38|2987.5
17:38:39|2987.5
17:38:40|2987.5
17:38:40|2987.8
17:38:41|2987.8
17:38:43|2987.79
17:38:43|2987.8
17:38:45|2987.8
17:38:47|2987.8
17:38:48|2987.8
17:38:48|2988.58
17:38:50|2988.64
17:38:51|2988.64
17:38:52|2988.64
17:38:53|2988.65
17:38:53|2988.65
17:38:55|2988.64
17:38:56|2988.64
17:38:57|2988.64
17:38:58|2988.65
17:39:00|2988.64
17:39:00|2988.
17:39:02|2987.51
17:39:02|2987.51
17:39:04|2987.9
17:39:04|2987.62
17:39:05|2987.62
17:39:06|2987.48
17:39:07|2987.49
17:39:09|2987.41
17:39:10|2987.
17:39:11|2986.63
17:39:12|2986.6
17:39:13|2986.63
17:39:13|2986.88
17:39:14|2986.89
17:39:15|2986.89
17:39:17|2986.88
17:39:17|2986.88
17:39:18|2986.89
17:39:19|2987.
17:39:20|2987.11
17:39:22|2987.11
17:39:23|2987.2
17:39:24|2987.19
17:39:25|2987.19
17:39:26|2987.2
17:39:27|2987.14
17:39:28|2986.99
17:39:29|2986.9
17:39:30|2986.86
17:39:31|2986.48
17:39:32|2986.4
17:39:33|2986.4
17:39:34|2986.4
17:39:35|2986.4
17:39:36|2986.4
17:39:37|2986.3
17:39:38|2986.07
17:39:39|2986.07
17:39:40|2986.06
17:39:41|2985.7
17:39:43|2985.42
17:39:43|2985.43
17:39:44|2985.43
17:39:45|2985.43
17:39:47|2985.22
17:39:48|2985.23
17:39:49|2985.22
17:39:50|2984.57
17:39:51|2984.22
17:39:52|2984.21
17:39:53|2984.22
17:39:54|2984.22
17:39:55|2984.22
17:39:56|2984.22
17:39:57|2984.06
17:39:58|2983.61
17:39:59|2983.52
17:40:01|2983.52
17:40:01|2983.53
17:40:03|2982.92
17:40:03|2982.81
17:40:05|2983.51
17:40:05|2983.51
17:40:06|2983.62
17:40:08|2984.1
17:40:08|2984.15
17:40:10|2983.94
17:40:10|2983.89
17:40:11|2983.82
17:40:12|2983.82
17:40:13|2983.61
17:40:15|2983.61
17:40:15|2983.6
17:40:17|2985.6
17:40:17|2985.85
17:40:19|2986.18
17:40:19|2986.1
17:40:20|2986.09
17:40:22|2986.09
17:40:23|2986.1
17:40:24|2986.1
17:40:25|2986.1
17:40:26|2986.1
17:40:27|2986.09
17:40:29|2986.1
17:40:29|2986.1
17:40:30|2986.09
17:40:31|2986.1
17:40:32|2986.09
17:40:33|2986.09
17:40:34|2986.09
17:40:35|2986.09
17:40:36|2986.75
17:40:37|2986.89
17:40:39|2986.89
17:40:39|2986.88
17:40:41|2986.89
17:40:42|2986.89
17:40:43|2986.89
17:40:43|2986.89
17:40:45|2986.89
17:40:46|2986.88
17:40:47|2986.99
17:40:49|2986.99
17:40:50|2986.99
17:40:51|2986.99
17:40:52|2986.6
17:40:53|2986.6
17:40:53|2986.6
17:40:55|2986.96
17:40:56|2986.87
17:40:57|2986.88
17:40:58|2986.88
17:40:59|2986.87
17:41:00|2986.87
17:41:01|2986.81
17:41:02|2986.62
17:41:03|2986.99
17:41:04|2986.99
17:41:05|2986.85
17:41:06|2986.84
17:41:07|2986.84
17:41:09|2986.84
17:41:09|2986.83
17:41:10|2986.83
17:41:11|2986.84
17:41:12|2986.87
17:41:13|2987.37
17:41:15|2987.37
17:41:15|2987.37
17:41:16|2987.37
17:41:17|2987.38
17:41:18|2987.37
17:41:19|2987.37
17:41:20|2987.68
17:41:21|2988.63
17:41:23|2988.64
17:41:23|2988.6
17:41:24|2988.57
17:41:25|2988.21
17:41:27|2988.1
17:41:27|2988.08
17:41:29|2987.8
17:41:30|2987.8
17:41:30|2987.8
17:41:31|2987.81
17:41:32|2987.81
17:41:33|2987.81
17:41:34|2987.81
17:41:35|2987.81
17:41:36|2987.8
17:41:37|2987.81
17:41:38|2987.8
17:41:39|2987.8
17:41:41|2987.81
17:41:41|2987.8
17:41:42|2987.8
17:41:44|2987.8
17:41:44|2987.8
17:41:46|2987.8
17:41:47|2987.81
17:41:47|2987.81
17:41:49|2988.07
17:41:50|2988.07
17:41:51|2988.1
17:41:52|2988.09
17:41:54|2987.84
17:41:55|2988.25
17:41:56|2988.24
17:41:57|2988.56
17:41:58|2988.41
17:41:59|2988.41
17:42:00|2988.4
17:42:02|2988.41
17:42:02|2987.88
17:42:04|2987.22
17:42:04|2987.2
17:42:06|2987.2
17:42:07|2987.83
17:42:08|2988.1
17:42:09|2988.1
17:42:10|2988.1
17:42:11|2987.81
17:42:12|2987.58
17:42:13|2987.57
17:42:14|2987.83
17:42:15|2988.3
17:42:16|2988.29
17:42:17|2988.57
17:42:19|2988.11
17:42:19|2988.11
17:42:20|2988.11
17:42:21|2987.8
17:42:22|2987.64
17:42:23|2986.48
17:42:25|2986.21
17:42:25|2986.1
17:42:27|2986.1
17:42:28|2986.1
17:42:29|2986.1
17:42:30|2986.1
17:42:31|2986.1
17:42:31|2986.09
17:42:32|2986.1
17:42:33|2986.29
17:42:35|2986.29
17:42:35|2986.28
17:42:36|2986.1
17:42:38|2986.32
17:42:38|2986.33
17:42:40|2986.52
17:42:41|2986.52
17:42:42|2986.1
17:42:43|2986.01
17:42:44|2985.94
17:42:44|2985.95
17:42:46|2985.95
17:42:46|2985.95
17:42:48|2985.95
17:42:48|2985.95
17:42:51|2985.94
17:42:52|2985.95
17:42:53|2985.94
17:42:54|2986.69
17:42:55|2987.03
17:42:56|2987.03
17:42:57|2987.1
17:42:58|2987.11
17:42:59|2986.55
17:43:01|2986.41
17:43:02|2986.3
17:43:03|2986.01
17:43:04|2986.01
17:43:04|2986.01
17:43:05|2986.01
17:43:06|2986.
17:43:07|2986.01
17:43:08|2986.24
17:43:10|2986.35
17:43:10|2986.35
17:43:11|2986.34
17:43:13|2986.96
17:43:14|2987.11
17:43:15|2986.56
17:43:16|2986.48
17:43:17|2986.48
17:43:17|2986.49
17:43:19|2986.48
17:43:19|2986.49
17:43:20|2986.48
17:43:22|2986.48
17:43:22|2986.12
17:43:24|2986.12
17:43:25|2986.12
17:43:26|2986.12
17:43:27|2986.12
17:43:28|2986.02
17:43:28|2986.02
17:43:30|2986.02
17:43:31|2986.01
17:43:32|2985.9
17:43:33|2985.9
17:43:34|2985.9
17:43:35|2985.91
17:43:36|2985.9
17:43:36|2985.9
17:43:38|2986.35
17:43:39|2986.35
17:43:39|2986.42
17:43:41|2986.41
17:43:42|2986.41
17:43:43|2986.29
17:43:44|2986.29
17:43:45|2986.3
17:43:46|2986.3
17:43:47|2986.3
17:43:48|2986.3
17:43:49|2986.3
17:43:50|2986.29
17:43:51|2986.3
17:43:52|2986.3
17:43:53|2986.3
17:43:54|2986.3
17:43:55|2986.29
17:43:56|2986.13
17:43:58|2986.12
17:43:59|2986.13
17:43:59|2986.12
17:44:00|2986.13
17:44:01|2986.13
17:44:02|2986.03
17:44:04|2985.66
17:44:05|2985.72
17:44:05|2985.2
17:44:07|2985.2
17:44:07|2985.21
17:44:08|2985.21
17:44:09|2985.2
17:44:11|2985.2
17:44:12|2985.2
17:44:12|2985.2
17:44:13|2985.42
17:44:14|2985.47
17:44:15|2985.54
17:44:16|2985.54
17:44:17|2985.53
17:44:19|2985.53
17:44:20|2985.54
17:44:21|2985.71
17:44:22|2985.7
17:44:23|2985.71
17:44:24|2985.71
17:44:25|2985.7
17:44:26|2985.7
17:44:27|2985.7
17:44:28|2985.71
17:44:29|2985.7
17:44:30|2985.71
17:44:31|2985.71
17:44:32|2985.71
17:44:33|2985.71
17:44:34|2985.54
17:44:35|2985.53
17:44:36|2985.54
17:44:37|2985.53
17:44:38|2985.54
17:44:39|2985.54
17:44:40|2985.53
17:44:41|2985.53
17:44:42|2985.53
17:44:43|2985.54
17:44:44|2985.54
17:44:45|2985.56
17:44:46|2985.71
17:44:47|2986.54
17:44:48|2986.55
17:44:49|2986.55
17:44:50|2986.99
17:44:51|2986.99
17:44:53|2986.66
17:44:54|2986.66
17:44:55|2986.67
17:44:56|2986.67
17:44:57|2986.67
17:44:58|2986.67
17:44:59|2986.66
17:45:00|2986.66
17:45:01|2986.66
17:45:02|2986.34
17:45:03|2985.76
17:45:04|2985.77
17:45:06|2985.77
17:45:06|2986.19
17:45:08|2986.7
17:45:08|2986.84
17:45:10|2986.96
17:45:11|2987.
17:45:11|2986.99
17:45:13|2986.99
17:45:13|2987.
17:45:15|2987.
17:45:16|2987.
17:45:17|2987.
17:45:18|2986.86
17:45:19|2986.86
17:45:20|2986.85
17:45:21|2986.85
17:45:22|2987.1
17:45:23|2987.1
17:45:24|2987.11
17:45:25|2987.1
17:45:26|2987.01
17:45:27|2987.01
17:45:28|2987.01
17:45:29|2987.01
17:45:30|2987.
17:45:31|2987.01
17:45:32|2986.7
17:45:33|2986.05
17:45:34|2985.97
17:45:35|2985.85
17:45:36|2985.83
17:45:37|2985.83
17:45:38|2985.83
17:45:39|2985.97
17:45:40|2985.96
17:45:41|2985.96
17:45:42|2985.96
17:45:43|2985.97
17:45:44|2985.97
17:45:45|2985.97
17:45:46|2985.97
17:45:47|2985.97
17:45:48|2986.14
17:45:49|2986.33
17:45:50|2986.33
17:45:51|2986.08
17:45:52|2986.08
17:45:53|2986.09
17:45:55|2986.09
17:45:57|2986.09
17:45:58|2986.09
17:45:58|2986.09
17:46:00|2986.08
17:46:01|2986.08
17:46:02|2986.08
17:46:02|2986.08
17:46:04|2986.08
17:46:04|2986.08
17:46:06|2986.08
17:46:06|2986.09
17:46:08|2986.09
17:46:09|2986.67
17:46:10|2986.68
17:46:10|2986.67
17:46:12|2986.68
17:46:13|2986.68
17:46:14|2986.68
17:46:15|2986.32
17:46:16|2986.33
17:46:17|2986.33
17:46:18|2986.59
17:46:18|2986.59
17:46:20|2986.59
17:46:21|2986.59
17:46:22|2986.59
17:46:23|2986.59
17:46:24|2986.6
17:46:25|2986.74
17:46:26|2986.75
17:46:27|2986.75
17:46:28|2986.75
17:46:29|2986.84
17:46:30|2986.85
17:46:31|2986.85
17:46:32|2986.84
17:46:33|2986.84
17:46:34|2986.85
17:46:35|2986.85
17:46:36|2986.85
17:46:37|2986.85
17:46:38|2986.85
17:46:39|2986.99
17:46:40|2987.05
17:46:41|2987.06
17:46:42|2987.06
17:46:43|2987.06
17:46:44|2987.05
17:46:45|2987.06
17:46:46|2987.05
17:46:47|2987.05
17:46:48|2987.05
17:46:49|2987.05
17:46:50|2987.05
17:46:51|2987.06
17:46:52|2987.06
17:46:54|2986.55
17:46:56|2985.84
17:46:57|2985.61
17:46:58|2986.
17:46:59|2986.18
17:47:00|2986.18
17:47:00|2986.18
17:47:01|2986.07
17:47:02|2986.07
17:47:03|2985.77
17:47:05|2985.77
17:47:05|2985.76
17:47:07|2985.76
17:47:08|2985.77
17:47:09|2986.17
17:47:10|2986.19
17:47:11|2986.55
17:47:12|2986.93
17:47:13|2986.63
17:47:14|2986.64
17:47:15|2986.64
17:47:16|2986.64
17:47:18|2986.46
17:47:18|2986.3
17:47:19|2986.31
17:47:20|2986.24
17:47:21|2986.25
17:47:22|2986.25
17:47:23|2986.25
17:47:24|2986.25
17:47:25|2986.25
17:47:26|2985.7
17:47:27|2985.62
17:47:28|2985.4
17:47:29|2985.41
17:47:30|2985.41
17:47:32|2985.4
17:47:32|2985.4
17:47:34|2985.4
17:47:35|2985.41
17:47:35|2985.39
17:47:36|2985.26
17:47:38|2985.25
17:47:38|2984.55
17:47:39|2984.5
17:47:41|2984.51
17:47:41|2984.51
17:47:42|2984.51
17:47:44|2984.5
17:47:45|2984.5
17:47:45|2984.51
17:47:46|2984.12
17:47:47|2984.12
17:47:48|2984.12
17:47:49|2984.11
17:47:51|2983.77
17:47:52|2983.42
17:47:53|2983.42
17:47:54|2983.42
17:47:56|2983.53
17:47:57|2983.76
17:47:58|2983.76
17:47:59|2983.75
17:48:00|2983.75
17:48:01|2983.75
17:48:02|2983.88
17:48:03|2984.19
17:48:04|2984.19
17:48:05|2983.75
17:48:06|2983.7
17:48:07|2983.42
17:48:08|2983.42
17:48:08|2983.42
17:48:09|2983.42
17:48:11|2983.42
17:48:12|2983.41
17:48:13|2983.41
17:48:14|2983.42
17:48:15|2983.42
17:48:16|2983.42
17:48:17|2983.56
17:48:18|2983.72
17:48:19|2983.72
17:48:20|2983.71
17:48:21|2983.75
17:48:22|2984.31
17:48:23|2985.
17:48:24|2985.21
17:48:25|2985.21
17:48:26|2985.21
17:48:27|2985.6
17:48:28|2985.61
17:48:29|2985.6
17:48:30|2985.6
17:48:31|2985.61
17:48:32|2985.6
17:48:33|2985.78
17:48:34|2985.78
17:48:35|2985.78
17:48:36|2985.77
17:48:37|2985.78
17:48:38|2985.77
17:48:39|2985.78
17:48:40|2985.77
17:48:41|2985.77
17:48:42|2985.78
17:48:43|2985.77
17:48:44|2985.77
17:48:45|2985.77
17:48:46|2985.78
17:48:47|2985.77
17:48:48|2985.78
17:48:49|2986.15
17:48:51|2986.33
17:48:51|2986.33
17:48:53|2986.33
17:48:53|2986.33
17:48:54|2986.33
17:48:56|2986.33
17:48:58|2986.33
17:48:58|2986.33
17:49:00|2986.33
17:49:01|2986.32
17:49:02|2986.33
17:49:03|2986.33
17:49:04|2986.33
17:49:06|2986.
17:49:07|2986.54
17:49:08|2986.78
17:49:08|2986.61
17:49:10|2986.62
17:49:10|2986.62
17:49:11|2986.62
17:49:13|2986.62
17:49:14|2986.61
17:49:14|2986.62
17:49:15|2986.62
17:49:16|2986.62
17:49:17|2987.08
17:49:19|2987.11
17:49:19|2987.29
17:49:21|2987.98
17:49:21|2987.98
17:49:23|2987.6
17:49:23|2987.61
17:49:24|2987.52
17:49:26|2987.51
17:49:26|2987.52
17:49:28|2987.3
17:49:29|2987.29
17:49:29|2987.29
17:49:30|2987.3
17:49:31|2987.29
17:49:33|2987.29
17:49:33|2987.29
17:49:35|2987.3
17:49:35|2987.61
17:49:37|2988.
17:49:38|2988.
17:49:39|2988.64
17:49:39|2988.63
17:49:41|2988.86
17:49:41|2988.87
17:49:42|2988.87
17:49:44|2988.86
17:49:45|2988.86
17:49:46|2988.87
17:49:47|2988.86
17:49:48|2988.63
17:49:49|2988.45
17:49:50|2988.17
17:49:51|2988.04
17:49:52|2987.84
17:49:53|2987.83
17:49:54|2987.67
17:49:55|2987.47
17:49:56|2987.47
17:49:58|2987.48
17:49:59|2987.47
17:50:00|2987.48
17:50:01|2987.47
17:50:02|2987.32
17:50:03|2987.33
17:50:04|2987.32
17:50:06|2987.33
17:50:06|2987.32
17:50:07|2987.01
17:50:09|2987.01
17:50:09|2987.01
17:50:10|2987.01
17:50:13|2987.01
17:50:13|2987.01
17:50:15|2986.8
17:50:15|2986.8
17:50:17|2986.8
17:50:18|2986.79
17:50:19|2986.8
17:50:20|2986.79
17:50:20|2986.79
17:50:22|2986.8
17:50:22|2986.79
17:50:23|2986.79
17:50:25|2987.6
17:50:25|2988.46
17:50:26|2988.71
17:50:27|2988.74
17:50:29|2988.74
17:50:30|2988.74
17:50:30|2988.36
17:50:32|2988.37
17:50:33|2988.41
17:50:33|2988.4
17:50:34|2988.41
17:50:35|2988.4
17:50:36|2988.41
17:50:38|2988.41
17:50:39|2988.4
17:50:40|2988.4
17:50:40|2988.41
17:50:42|2988.4
17:50:42|2988.4
17:50:43|2988.4
17:50:46|2988.99
17:50:46|2989.
17:50:47|2988.99
17:50:48|2989.
17:50:50|2989.
17:50:50|2989.
17:50:51|2989.
17:50:52|2989.
17:50:53|2989.
17:50:54|2989.
17:50:55|2989.
17:50:57|2989.
17:50:58|2989.
17:50:59|2988.99
17:51:00|2988.97
17:51:00|2988.01
17:51:02|2988.01
17:51:03|2988.
17:51:04|2988.
17:51:05|2987.99
17:51:06|2987.45
17:51:07|2987.4
17:51:09|2987.41
17:51:09|2987.06
17:51:10|2987.06
17:51:12|2987.06
17:51:13|2987.07
17:51:14|2987.06
17:51:15|2986.58
17:51:15|2986.2
17:51:17|2986.19
17:51:18|2986.33
17:51:18|2986.33
17:51:19|2986.32
17:51:21|2986.33
17:51:22|2986.33
17:51:23|2986.32
17:51:24|2986.32
17:51:25|2986.33
17:51:26|2986.32
17:51:27|2986.32
17:51:28|2986.09
17:51:29|2985.97
17:51:30|2985.97
17:51:31|2985.81
17:51:32|2986.31
17:51:33|2986.31
17:51:34|2986.31
17:51:35|2986.3
17:51:36|2986.09
17:51:37|2986.09
17:51:38|2986.09
17:51:40|2986.18
17:51:40|2986.18
17:51:41|2986.19
17:51:42|2986.19
17:51:43|2986.19
17:51:44|2986.19
17:51:45|2986.2
17:51:46|2986.2
17:51:47|2986.2
17:51:48|2986.19
17:51:49|2986.19
17:51:50|2986.2
17:51:51|2986.2
17:51:52|2986.52
17:51:53|2986.08
17:51:54|2986.09
17:51:55|2986.09
17:51:56|2986.09
17:51:57|2986.08
17:51:59|2986.09
17:52:00|2986.08
17:52:01|2986.09
17:52:02|2986.12
17:52:03|2986.2
17:52:04|2986.62
17:52:06|2986.62
17:52:06|2986.61
17:52:07|2986.62
17:52:08|2986.62
17:52:10|2986.62
17:52:11|2986.61
17:52:12|2986.62
17:52:13|2986.61
17:52:13|2986.61
17:52:14|2986.62
17:52:16|2986.62
17:52:17|2986.62
17:52:17|2986.62
17:52:18|2986.62
17:52:20|2986.61
17:52:21|2986.78
17:52:22|2986.77
17:52:23|2987.34
17:52:24|2987.82
17:52:24|2988.16
17:52:26|2988.15
17:52:27|2987.84
17:52:28|2988.16
17:52:29|2988.33
17:52:29|2988.33
17:52:31|2988.8
17:52:32|2988.8
17:52:33|2988.81
17:52:34|2988.74
17:52:34|2988.75
17:52:36|2988.67
17:52:36|2988.67
17:52:38|2988.1
17:52:39|2988.1
17:52:40|2988.43
17:52:41|2988.43
17:52:42|2988.42
17:52:43|2988.42
17:52:44|2988.42
17:52:45|2988.43
17:52:46|2988.6
17:52:47|2988.61
17:52:48|2988.61
17:52:49|2988.61
17:52:50|2988.99
17:52:51|2989.07
17:52:52|2989.16
17:52:53|2989.15
17:52:54|2989.32
17:52:55|2989.31
17:52:56|2989.31
17:52:57|2989.31
17:52:58|2989.31
17:52:59|2989.32
17:53:01|2989.31
17:53:02|2989.32
17:53:03|2989.31
17:53:05|2988.62
17:53:06|2988.53
17:53:07|2988.42
17:53:07|2988.41
17:53:09|2988.42
17:53:09|2987.84
17:53:11|2987.85
17:53:12|2987.85
17:53:12|2987.85
17:53:14|2987.85
17:53:15|2987.84
17:53:16|2987.84
17:53:17|2987.85
17:53:18|2987.84
17:53:19|2987.84
17:53:20|2987.8
17:53:24|2988.45
17:53:25|2988.44
17:53:26|2988.45
17:53:27|2988.45
17:53:28|2988.99
17:53:29|2989.15
17:53:30|2989.15
17:53:31|2989.15
17:53:32|2989.15
17:53:33|2989.18
17:53:34|2989.17
17:53:35|2989.17
17:53:36|2989.17
17:53:37|2989.18
17:53:38|2989.17
17:53:40|2988.8
17:53:40|2988.24
17:53:41|2988.15
17:53:42|2988.15
17:53:43|2988.14
17:53:44|2988.
17:53:46|2987.77
17:53:46|2987.77
17:53:48|2987.66
17:53:49|2987.65
17:53:49|2987.66
17:53:50|2987.66
17:53:51|2987.66
17:53:52|2987.66
17:53:53|2987.66
17:53:54|2987.66
17:53:55|2988.09
17:53:56|2988.09
17:53:58|2988.09
17:53:59|2988.09
17:53:59|2988.3
17:54:01|2988.31
17:54:02|2988.31
17:54:03|2988.26
17:54:04|2988.14
17:54:05|2987.91
17:54:06|2987.92
17:54:08|2987.92
17:54:08|2987.92
17:54:10|2987.69
17:54:10|2987.68
17:54:11|2987.69
17:54:12|2987.69
17:54:13|2987.69
17:54:14|2987.67
17:54:15|2987.66
17:54:16|2987.66
17:54:17|2987.65
17:54:18|2987.66
17:54:20|2987.66
17:54:21|2987.65
17:54:21|2987.65
17:54:22|2987.9
17:54:24|2987.9
17:54:25|2987.9
17:54:25|2987.91
17:54:26|2987.91
17:54:28|2987.91
17:54:28|2987.9
17:54:30|2987.91
17:54:31|2987.91
17:54:31|2987.91
17:54:32|2987.9
17:54:33|2988.24
17:54:35|2988.24
17:54:35|2988.23
17:54:36|2988.24
17:54:38|2988.14
17:54:39|2988.15
17:54:39|2988.15
17:54:41|2988.15
17:54:42|2988.15
17:54:43|2988.15
17:54:43|2988.01
17:54:45|2987.93
17:54:45|2987.94
17:54:47|2987.94
17:54:48|2987.93
17:54:49|2987.93
17:54:49|2988.07
17:54:51|2988.07
17:54:51|2988.45
17:54:53|2988.59
17:54:54|2988.67
17:54:55|2988.68
17:54:56|2988.67
17:54:57|2988.68
17:54:58|2988.68
17:54:59|2988.67
17:55:00|2988.67
17:55:01|2988.68
17:55:03|2988.68
17:55:04|2988.69
17:55:05|2988.69
17:55:05|2988.69
17:55:07|2988.68
17:55:08|2988.69
17:55:09|2988.69
17:55:10|2988.69
17:55:11|2988.68
17:55:12|2988.43
17:55:13|2988.43
17:55:14|2987.82
17:55:15|2987.66
17:55:16|2987.65
17:55:17|2987.66
17:55:18|2987.66
17:55:19|2987.66
17:55:20|2987.66
17:55:21|2987.66
17:55:22|2987.66
17:55:23|2987.66
17:55:24|2987.65
17:55:25|2987.6
17:55:26|2987.47
17:55:27|2987.45
17:55:28|2987.45
17:55:29|2987.45
17:55:30|2987.31
17:55:31|2987.19
17:55:32|2987.12
17:55:33|2987.12
17:55:34|2987.
17:55:35|2986.99
17:55:36|2986.8
17:55:37|2986.8
17:55:38|2986.81
17:55:40|2986.81
17:55:40|2986.81
17:55:41|2986.81
17:55:42|2986.81
17:55:43|2986.81
17:55:45|2986.8
17:55:45|2986.8
17:55:47|2986.81
17:55:48|2986.81
17:55:49|2986.81
17:55:49|2986.81
17:55:51|2986.81
17:55:52|2986.81
17:55:53|2987.1
17:55:53|2987.2
17:55:55|2987.44
17:55:55|2987.44
17:55:57|2987.45
17:55:57|2987.45
17:55:59|2987.44
17:56:00|2987.44
17:56:01|2987.45
17:56:01|2987.73
17:56:02|2987.72
17:56:04|2987.73
17:56:05|2987.73
17:56:06|2987.73
17:56:07|2986.73
17:56:08|2986.19
17:56:09|2986.18
17:56:10|2986.18
17:56:11|2986.18
17:56:13|2986.18
17:56:14|2986.17
17:56:15|2986.37
17:56:16|2986.37
17:56:17|2986.37
17:56:19|2986.24
17:56:19|2986.24
17:56:20|2986.24
17:56:21|2986.24
17:56:22|2986.23
17:56:23|2986.24
17:56:24|2986.24
17:56:25|2986.24
17:56:27|2986.24
17:56:28|2986.23
17:56:29|2986.24
17:56:29|2986.24
17:56:30|2986.24
17:56:32|2986.23
17:56:32|2986.24
17:56:33|2986.23
17:56:34|2986.23
17:56:35|2986.79
17:56:36|2986.41
17:56:38|2986.28
17:56:39|2986.28
17:56:39|2986.28
17:56:41|2986.28
17:56:41|2986.29
17:56:42|2986.29
17:56:44|2986.28
17:56:44|2986.72
17:56:45|2986.8
17:56:47|2986.8
17:56:48|2986.96
17:56:48|2987.11
17:56:49|2987.11
17:56:50|2987.11
17:56:51|2987.09
17:56:53|2987.07
17:56:54|2986.76
17:56:55|2986.76
17:56:56|2986.75
17:56:56|2986.76
17:56:57|2986.75
17:56:59|2986.75
17:56:59|2986.75
17:57:01|2986.76
17:57:01|2986.76
17:57:03|2986.29
17:57:05|2986.3
17:57:05|2986.3
17:57:07|2986.3
17:57:09|2985.78
17:57:09|2985.78
17:57:10|2985.77
17:57:12|2985.77
17:57:13|2985.78
17:57:14|2986.
17:57:14|2986.
17:57:16|2986.
17:57:16|2986.
17:57:18|2986.
17:57:19|2985.99
17:57:20|2986.
17:57:21|2986.
17:57:22|2986.
17:57:23|2986.
17:57:24|2985.82
17:57:25|2985.82
17:57:26|2985.83
17:57:27|2985.15
17:57:28|2985.24
17:57:29|2985.24
17:57:30|2984.98
17:57:31|2984.98
17:57:32|2984.98
17:57:33|2984.98
17:57:34|2984.98
17:57:35|2984.98
17:57:36|2984.98
17:57:37|2984.58
17:57:38|2984.7
17:57:39|2984.79
17:57:40|2985.2
17:57:41|2985.2
17:57:42|2985.19
17:57:43|2985.2
17:57:44|2985.2
17:57:45|2985.2
17:57:46|2985.41
17:57:47|2985.4
17:57:48|2985.41
17:57:49|2985.41
17:57:50|2985.41
17:57:51|2985.4
17:57:52|2985.4
17:57:53|2985.41
17:57:54|2985.4
17:57:55|2985.4
17:57:56|2985.4
17:57:57|2985.11
17:57:58|2985.1
17:57:59|2985.01
17:58:00|2985.
17:58:01|2985.
17:58:02|2985.
17:58:03|2985.01
17:58:04|2985.
17:58:05|2985.
17:58:06|2985.01
17:58:08|2985.
17:58:09|2985.
17:58:10|2985.01
17:58:11|2985.
17:58:11|2985.01
17:58:13|2985.01
17:58:14|2985.01
17:58:14|2985.01
17:58:15|2985.
17:58:17|2985.
17:58:17|2985.01
17:58:19|2985.01
17:58:19|2985.01
17:58:21|2985.03
17:58:21|2985.03
17:58:23|2985.03
17:58:23|2985.18
17:58:24|2985.18
17:58:25|2985.22
17:58:26|2985.25
17:58:28|2985.25
17:58:29|2985.39
17:58:29|2985.39
17:58:30|2985.39
17:58:32|2985.39
17:58:32|2985.78
17:58:34|2985.79
17:58:35|2985.78
17:58:35|2985.78
17:58:37|2985.78
17:58:38|2985.79
17:58:39|2985.79
17:58:40|2985.78
17:58:41|2985.78
17:58:41|2985.56
17:58:42|2985.5
17:58:43|2985.35
17:58:45|2985.35
17:58:45|2985.36
17:58:47|2985.35
17:58:47|2985.35
17:58:49|2985.35
17:58:50|2985.02
17:58:51|2985.01
17:58:51|2985.01
17:58:53|2985.02
17:58:54|2985.02
17:58:55|2985.01
17:58:56|2985.02
17:58:56|2985.02
17:58:58|2985.01
17:58:59|2985.02
17:59:00|2985.01
17:59:01|2985.16
17:59:02|2985.16
17:59:03|2985.16
17:59:04|2985.16
17:59:05|2985.16
17:59:07|2985.16
17:59:07|2985.16
17:59:09|2985.15
17:59:10|2985.15
17:59:11|2985.15
17:59:11|2985.15
17:59:13|2985.15
17:59:13|2985.16
17:59:15|2985.16
17:59:16|2985.18
17:59:16|2985.18
17:59:17|2985.19
17:59:19|2985.19
17:59:20|2985.19
17:59:21|2985.19
17:59:22|2985.19
17:59:23|2985.19
17:59:23|2985.19
17:59:25|2985.19
17:59:26|2985.19
17:59:27|2985.16
17:59:28|2985.15
17:59:29|2985.16
17:59:30|2985.15
17:59:31|2985.13
17:59:32|2985.11
17:59:33|2985.11
17:59:35|2984.92
17:59:36|2984.89
17:59:37|2984.89
17:59:37|2984.89
17:59:38|2984.11
17:59:40|2984.11
17:59:41|2984.11
17:59:41|2984.05
17:59:42|2984.06
17:59:44|2984.06
17:59:44|2984.06
17:59:45|2983.85
17:59:46|2983.55
17:59:47|2983.55
17:59:49|2983.54
17:59:50|2983.5
17:59:51|2983.49
17:59:52|2984.
17:59:53|2984.8
17:59:54|2984.8
17:59:55|2984.8
17:59:56|2984.8
17:59:57|2984.8
17:59:58|2984.79
17:59:59|2984.8
18:00:00|2984.8
18:00:01|2984.6
18:00:03|2984.21
18:00:04|2984.22
18:00:05|2983.6
18:00:06|2983.49
18:00:07|2983.42
18:00:08|2983.43
18:00:09|2983.43
18:00:10|2983.43
18:00:11|2983.43
18:00:12|2983.43
18:00:14|2983.43
18:00:14|2983.42
18:00:15|2983.83
18:00:17|2983.9
18:00:18|2983.96
18:00:19|2984.34
18:00:19|2984.33
18:00:21|2984.34
18:00:22|2984.53
18:00:23|2984.74
18:00:24|2984.74
18:00:25|2984.62
18:00:26|2984.52
18:00:27|2984.51
18:00:28|2984.5
18:00:29|2984.5
18:00:30|2984.39
18:00:31|2984.38
18:00:32|2984.38
18:00:33|2984.38
18:00:34|2984.39
18:00:35|2984.38
18:00:36|2984.39
18:00:37|2984.39
18:00:38|2984.39
18:00:39|2984.38
18:00:40|2984.38
18:00:42|2984.38
18:00:43|2984.38
18:00:44|2984.38
18:00:44|2984.38
18:00:45|2984.39
18:00:47|2984.38
18:00:47|2984.47
18:00:48|2984.47
18:00:49|2984.47
18:00:50|2984.48
18:00:52|2984.47
18:00:53|2984.12
18:00:54|2984.13
18:00:55|2984.13
18:00:55|2984.12
18:00:57|2984.12
18:00:58|2984.13
18:00:59|2984.12
18:01:00|2984.12
18:01:01|2984.12
18:01:02|2984.12
18:01:03|2984.12
18:01:04|2984.13
18:01:05|2984.
18:01:06|2984.
18:01:07|2984.
18:01:08|2984.
18:01:10|2983.99
18:01:10|2984.
18:01:12|2983.99
18:01:14|2984.
18:01:14|2984.
18:01:16|2983.99
18:01:16|2984.
18:01:17|2984.
18:01:19|2984.
18:01:20|2984.
18:01:20|2983.99
18:01:22|2983.43
18:01:23|2983.43
18:01:23|2983.42
18:01:24|2983.42
18:01:26|2982.58
18:01:27|2981.66
18:01:28|2981.67
18:01:29|2981.67
18:01:30|2981.67
18:01:31|2981.67
18:01:32|2981.66
18:01:33|2981.67
18:01:34|2981.5
18:01:34|2981.27
18:01:36|2981.26
18:01:37|2981.27
18:01:38|2981.27
18:01:39|2981.26
18:01:40|2981.27
18:01:41|2981.27
18:01:42|2981.6
18:01:43|2981.6
18:01:44|2981.78
18:01:45|2981.78
18:01:46|2981.4
18:01:47|2981.28
18:01:48|2981.26
18:01:49|2980.5
18:01:50|2980.49
18:01:51|2980.49
18:01:52|2980.5
18:01:53|2980.49
18:01:54|2980.49
18:01:55|2980.5
18:01:56|2980.7
18:01:57|2980.7
18:01:58|2980.69
18:02:00|2980.69
18:02:01|2981.16
18:02:02|2981.2
18:02:03|2981.56
18:02:04|2982.44
18:02:05|2982.45
18:02:07|2982.45
18:02:07|2982.45
18:02:09|2982.44
18:02:11|2982.46
18:02:11|2982.45
18:02:13|2982.46
18:02:14|2982.45
18:02:14|2982.46
18:02:16|2982.46
18:02:17|2982.45
18:02:18|2982.46
18:02:19|2982.46
18:02:20|2982.45
18:02:21|2982.45
18:02:21|2982.45
18:02:22|2982.46
18:02:23|2981.83
18:02:24|2982.27
18:02:25|2982.28
18:02:27|2982.27
18:02:27|2982.27
18:02:28|2982.1
18:02:30|2982.1
18:02:30|2982.11
18:02:31|2982.11
18:02:32|2982.1
18:02:34|2982.27
18:02:34|2982.29
18:02:36|2982.39
18:02:37|2982.39
18:02:37|2982.39
18:02:39|2982.4
18:02:40|2982.59
18:02:41|2982.59
18:02:42|2982.59
18:02:43|2982.59
18:02:44|2982.6
18:02:44|2982.59
18:02:45|2982.59
18:02:46|2982.59
18:02:48|2982.59
18:02:48|2982.6
18:02:50|2982.65
18:02:51|2982.7
18:02:52|2982.7
18:02:53|2982.7
18:02:53|2982.71
18:02:54|2982.71
18:02:56|2982.45
18:02:57|2982.46
18:02:58|2982.46
18:02:58|2982.45
18:02:59|2982.55
18:03:01|2982.59
18:03:01|2982.71
18:03:03|2982.99
18:03:04|2983.02
18:03:04|2983.11
18:03:05|2982.43
18:03:07|2982.43
18:03:07|2982.43
18:03:09|2982.03
18:03:10|2982.03
18:03:11|2982.03
18:03:12|2982.03
18:03:13|2982.03
18:03:14|2982.03
18:03:15|2982.02
18:03:16|2982.03
18:03:17|2981.59
18:03:18|2981.4
18:03:20|2981.17
18:03:21|2981.17
18:03:22|2981.93
18:03:22|2981.93
18:03:24|2981.92
18:03:24|2981.92
18:03:25|2981.93
18:03:28|2981.93
18:03:28|2981.92
18:03:30|2981.93
18:03:31|2981.92
18:03:32|2981.92
18:03:33|2981.92
18:03:33|2981.93
18:03:35|2981.92
18:03:35|2981.92
18:03:38|2981.92
18:03:38|2981.92
18:03:40|2981.93
18:03:40|2981.92
18:03:42|2981.93
18:03:43|2981.92
18:03:44|2981.92
18:03:45|2981.92
18:03:46|2981.92
18:03:46|2981.93
18:03:47|2981.92
18:03:48|2981.92
18:03:50|2981.8
18:03:50|2981.61
18:03:52|2981.61
18:03:53|2981.61
18:03:54|2981.61
18:03:56|2981.56
18:03:56|2981.57
18:03:58|2981.57
18:03:58|2981.56
18:04:00|2981.56
18:04:01|2981.33
18:04:02|2981.34
18:04:03|2981.8
18:04:04|2981.87
18:04:04|2981.87
18:04:06|2981.65
18:04:07|2981.66
18:04:08|2981.66
18:04:09|2981.66
18:04:10|2981.66
18:04:11|2981.65
18:04:12|2981.66
18:04:13|2981.66
18:04:14|2981.66
18:04:15|2981.66
18:04:16|2981.75
18:04:17|2982.56
18:04:18|2982.55
18:04:19|2982.56
18:04:20|2982.62
18:04:21|2982.62
18:04:22|2982.81
18:04:23|2982.81
18:04:25|2982.81
18:04:26|2982.81
18:04:27|2982.8
18:04:27|2982.8
18:04:28|2982.8
18:04:29|2983.51
18:04:31|2983.61
18:04:32|2983.61
18:04:33|2983.63
18:04:33|2983.63
18:04:34|2983.63
18:04:36|2983.62
18:04:36|2983.63
18:04:37|2983.63
18:04:38|2983.62
18:04:39|2983.62
18:04:40|2983.66
18:04:42|2984.03
18:04:42|2984.39
18:04:44|2984.39
18:04:44|2984.4
18:04:46|2984.39
18:04:47|2984.39
18:04:48|2984.4
18:04:49|2984.4
18:04:50|2984.39
18:04:52|2984.21
18:04:53|2984.21
18:04:54|2984.07
18:04:55|2984.
18:04:56|2984.
18:04:58|2984.01
18:04:59|2984.01
18:05:00|2984.01
18:05:01|2984.
18:05:02|2983.9
18:05:04|2983.2
18:05:05|2983.21
18:05:06|2983.03
18:05:07|2983.02
18:05:08|2983.02
18:05:09|2982.41
18:05:10|2982.25
18:05:11|2982.25
18:05:12|2982.24
18:05:13|2982.25
18:05:14|2982.24
18:05:15|2982.24
18:05:16|2982.25
18:05:17|2982.06
18:05:18|2982.
18:05:19|2982.
18:05:20|2982.
18:05:21|2982.
18:05:22|2982.
18:05:23|2982.01
18:05:24|2982.01
18:05:25|2982.01
18:05:27|2982.01
18:05:27|2982.46
18:05:28|2982.5
18:05:30|2982.49
18:05:31|2983.19
18:05:31|2983.4
18:05:32|2983.57
18:05:34|2983.57
18:05:34|2983.57
18:05:36|2983.59
18:05:36|2983.59
18:05:37|2983.6
18:05:38|2983.6
18:05:40|2984.
18:05:41|2983.99
18:05:42|2984.
18:05:42|2984.
18:05:44|2984.
18:05:44|2984.12
18:05:45|2984.12
18:05:46|2984.12
18:05:48|2984.12
18:05:48|2984.12
18:05:49|2984.12
18:05:50|2984.12
18:05:51|2984.13
18:05:53|2984.12
18:05:54|2984.29
18:05:55|2984.29
18:05:56|2984.29
18:05:58|2984.29
18:05:58|2984.29
18:05:59|2984.28
18:06:01|2984.93
18:06:02|2984.92
18:06:03|2984.93
18:06:04|2984.93
18:06:06|2985.4
18:06:07|2985.56
18:06:08|2984.8
18:06:09|2984.81
18:06:09|2984.8
18:06:11|2984.8
18:06:11|2984.8
18:06:12|2984.8
18:06:14|2985.
18:06:15|2985.
18:06:17|2984.99
18:06:17|2985.
18:06:19|2985.
18:06:20|2985.
18:06:21|2985.
18:06:21|2984.99
18:06:23|2985.
18:06:23|2985.
18:06:25|2984.81
18:06:26|2984.56
18:06:27|2984.48
18:06:28|2984.26
18:06:28|2984.26
18:06:30|2984.26
18:06:32|2984.26
18:06:33|2984.26
18:06:33|2984.26
18:06:34|2984.26
18:06:36|2984.26
18:06:36|2984.26
18:06:37|2984.26
18:06:39|2984.26
18:06:39|2984.26
18:06:40|2984.26
18:06:41|2984.26
18:06:42|2984.26
18:06:44|2984.26
18:06:45|2984.25
18:06:46|2984.25
18:06:47|2984.25
18:06:47|2984.25
18:06:49|2983.57
18:06:50|2983.41
18:06:51|2983.31
18:06:51|2983.3
18:06:52|2983.3
18:06:54|2983.42
18:06:55|2983.53
18:06:56|2983.53
18:06:57|2983.56
18:06:58|2983.59
18:06:59|2983.59
18:07:00|2983.85
18:07:01|2983.93
18:07:02|2984.1
18:07:04|2984.14
18:07:04|2984.18
18:07:06|2984.19
18:07:06|2984.19
18:07:07|2984.19
18:07:09|2984.19
18:07:09|2983.81
18:07:10|2983.81
18:07:11|2983.4
18:07:12|2983.36
18:07:13|2982.34
18:07:15|2982.04
18:07:16|2982.04
18:07:17|2982.04
18:07:18|2982.04
18:07:19|2981.82
18:07:20|2981.65
18:07:22|2981.77
18:07:22|2981.76
18:07:24|2981.77
18:07:25|2981.17
18:07:26|2980.94
18:07:26|2980.23
18:07:28|2980.21
18:07:29|2980.21
18:07:30|2980.21
18:07:31|2980.01
18:07:31|2980.01
18:07:33|2980.
18:07:34|2979.32
18:07:35|2979.33
18:07:36|2979.33
18:07:38|2979.33
18:07:38|2979.33
18:07:39|2979.32
18:07:40|2979.32
18:07:41|2979.33
18:07:43|2979.33
18:07:43|2979.32
18:07:44|2979.33
18:07:45|2979.48
18:07:46|2979.5
18:07:47|2979.5
18:07:49|2979.51
18:07:50|2979.49
18:07:51|2979.21
18:07:52|2979.01
18:07:53|2979.
18:07:54|2978.51
18:07:55|2978.5
18:07:56|2978.51
18:07:57|2979.45
18:07:58|2979.45
18:07:59|2979.46
18:08:00|2979.22
18:08:01|2979.21
18:08:02|2979.44
18:08:03|2979.23
18:08:04|2979.23
18:08:05|2979.
18:08:06|2979.
18:08:07|2979.
18:08:08|2979.
18:08:09|2978.99
18:08:10|2979.45
18:08:11|2979.06
18:08:12|2978.85
18:08:13|2978.84
18:08:14|2978.84
18:08:15|2978.98
18:08:17|2978.98
18:08:17|2978.99
18:08:19|2978.99
18:08:20|2978.99
18:08:21|2978.99
18:08:22|2978.99
18:08:23|2978.99
18:08:24|2978.99
18:08:25|2978.99
18:08:27|2978.99
18:08:27|2978.99
18:08:29|2978.99
18:08:29|2978.99
18:08:30|2979.29
18:08:31|2979.4
18:08:33|2979.39
18:08:33|2979.57
18:08:34|2979.64
18:08:36|2979.64
18:08:37|2979.64
18:08:37|2979.64
18:08:38|2979.64
18:08:39|2979.64
18:08:40|2979.64
18:08:41|2979.64
18:08:43|2979.95
18:08:44|2980.
18:08:44|2980.25
18:08:45|2980.25
18:08:46|2980.3
18:08:47|2980.3
18:08:48|2980.31
18:08:49|2980.36
18:08:50|2980.36
18:08:51|2980.44
18:08:53|2980.44
18:08:54|2980.76
18:08:54|2980.78
18:08:55|2980.77
18:08:57|2980.45
18:08:58|2980.45
18:08:59|2980.45
18:08:59|2980.3
18:09:00|2980.01
18:09:01|2980.
18:09:02|2980.01
18:09:03|2980.01
18:09:04|2980.01
18:09:05|2979.75
18:09:07|2979.45
18:09:07|2979.4
18:09:09|2979.39
18:09:09|2979.39
18:09:10|2979.39
18:09:11|2979.4
18:09:12|2979.4
18:09:13|2979.51
18:09:14|2979.51
18:09:16|2979.51
18:09:18|2979.51
18:09:19|2979.51
18:09:19|2979.51
18:09:21|2979.51
18:09:23|2979.79
18:09:23|2980.2
18:09:24|2980.19
18:09:25|2980.2
18:09:27|2979.5
18:09:27|2979.37
18:09:28|2979.37
18:09:30|2979.37
18:09:30|2979.37
18:09:32|2979.37
18:09:33|2979.36
18:09:33|2979.37
18:09:35|2979.36
18:09:35|2979.37
18:09:36|2979.37
18:09:38|2979.37
18:09:38|2979.36
18:09:40|2979.36
18:09:40|2979.37
18:09:41|2979.36
18:09:42|2979.37
18:09:43|2979.37
18:09:45|2979.36
18:09:46|2979.36
18:09:47|2979.37
18:09:48|2979.37
18:09:49|2979.24
18:09:50|2979.24
18:09:51|2978.83
18:09:52|2978.83
18:09:53|2978.81
18:09:54|2978.82
18:09:55|2978.82
18:09:57|2978.82
18:09:57|2978.81
18:09:58|2978.81
18:09:59|2978.82
18:10:00|2978.82
18:10:01|2978.33
18:10:02|2978.32
18:10:03|2978.33
18:10:04|2978.33
18:10:05|2978.33
18:10:06|2978.33
18:10:08|2978.33
18:10:08|2978.33
18:10:09|2978.07
18:10:10|2978.07
18:10:11|2977.27
18:10:13|2977.22
18:10:13|2977.21
18:10:14|2977.82
18:10:15|2977.98
18:10:17|2977.97
18:10:18|2977.98
18:10:19|2977.98
18:10:20|2978.15
18:10:21|2978.15
18:10:22|2978.15
18:10:24|2978.4
18:10:24|2978.39
18:10:26|2978.4
18:10:27|2978.4
18:10:28|2978.4
18:10:28|2978.4
18:10:30|2978.66
18:10:30|2978.74
18:10:32|2978.74
18:10:32|2978.74
18:10:34|2978.74
18:10:35|2978.74
18:10:36|2978.73
18:10:38|2978.74
18:10:39|2978.73
18:10:40|2978.74
18:10:41|2978.74
18:10:42|2978.73
18:10:43|2978.74
18:10:43|2978.74
18:10:44|2977.94
18:10:46|2977.54
18:10:46|2977.53
18:10:49|2977.38
18:10:49|2977.37
18:10:50|2977.36
18:10:51|2977.37
18:10:52|2977.05
18:10:54|2977.02
18:10:54|2977.02
18:10:55|2977.02
18:10:57|2976.61
18:10:58|2976.62
18:10:59|2976.62
18:11:00|2976.62
18:11:01|2976.62
18:11:03|2976.62
18:11:03|2976.64
18:11:05|2977.34
18:11:06|2977.35
18:11:07|2977.34
18:11:07|2977.34
18:11:08|2977.35
18:11:10|2977.35
18:11:11|2977.34
18:11:12|2977.34
18:11:13|2977.35
18:11:13|2976.62
18:11:14|2976.54
18:11:16|2976.53
18:11:16|2976.53
18:11:18|2976.53
18:11:18|2976.53
18:11:19|2976.54
18:11:21|2976.54
18:11:22|2976.54
18:11:22|2976.53
18:11:24|2976.54
18:11:24|2976.54
18:11:26|2976.61
18:11:27|2977.19
18:11:27|2977.34
18:11:29|2977.35
18:11:30|2977.35
18:11:30|2977.15
18:11:32|2976.77
18:11:33|2976.78
18:11:34|2976.78
18:11:35|2976.78
18:11:36|2976.77
18:11:37|2976.78
18:11:38|2977.19
18:11:38|2977.19
18:11:40|2977.19
18:11:41|2977.2
18:11:42|2977.2
18:11:43|2977.19
18:11:43|2977.2
18:11:45|2977.2
18:11:46|2977.2
18:11:48|2977.28
18:11:49|2977.29
18:11:50|2977.29
18:11:51|2977.29
18:11:52|2977.54
18:11:53|2977.54
18:11:55|2977.53
18:11:56|2977.53
18:11:56|2977.53
18:11:57|2977.54
18:11:59|2977.97
18:11:59|2978.
18:12:00|2978.09
18:12:01|2978.09
18:12:03|2978.09
18:12:04|2978.1
18:12:05|2978.29
18:12:06|2978.36
18:12:07|2978.36
18:12:08|2978.36
18:12:09|2978.36
18:12:10|2978.37
18:12:11|2978.39
18:12:12|2978.4
18:12:13|2978.4
18:12:14|2977.85
18:12:15|2977.53
18:12:16|2977.53
18:12:17|2977.54
18:12:18|2977.54
18:12:19|2977.54
18:12:20|2977.53
18:12:21|2977.53
18:12:22|2977.53
18:12:24|2977.54
18:12:25|2977.43
18:12:25|2977.44
18:12:27|2977.44
18:12:27|2977.44
18:12:28|2976.76
18:12:29|2976.6
18:12:30|2976.61
18:12:31|2976.61
18:12:33|2976.61
18:12:34|2976.61
18:12:35|2976.61
18:12:36|2976.61
18:12:36|2976.61
18:12:38|2976.6
18:12:39|2976.61
18:12:39|2976.7
18:12:41|2976.7
18:12:42|2976.7
18:12:42|2976.7
18:12:43|2976.79
18:12:45|2977.13
18:12:46|2977.13
18:12:47|2977.12
18:12:48|2977.12
18:12:50|2977.6
18:12:50|2977.6
18:12:52|2977.6
18:12:53|2977.6
18:12:53|2977.6
18:12:55|2977.68
18:12:56|2977.98
18:12:57|2977.98
18:12:58|2977.99
18:12:59|2978.02
18:13:00|2978.19
18:13:01|2978.19
18:13:02|2978.19
18:13:03|2978.19
18:13:04|2978.19
18:13:05|2978.18
18:13:05|2978.18
18:13:07|2978.18
18:13:08|2978.18
18:13:09|2978.18
18:13:09|2978.19
18:13:10|2978.19
18:13:12|2978.24
18:13:13|2978.24
18:13:14|2978.25
18:13:15|2978.25
18:13:16|2978.25
18:13:17|2978.25
18:13:18|2978.25
18:13:19|2978.33
18:13:20|2978.33
18:13:21|2978.94
18:13:22|2978.94
18:13:23|2978.94
18:13:24|2978.94
18:13:25|2978.94
18:13:26|2979.04
18:13:27|2979.19
18:13:28|2979.19
18:13:29|2979.35
18:13:30|2979.4
18:13:31|2979.39
18:13:32|2979.45
18:13:33|2979.51
18:13:34|2979.51
18:13:35|2979.51
18:13:36|2979.52
18:13:37|2979.52
18:13:38|2979.53
18:13:39|2980.21
18:13:40|2980.55
18:13:41|2980.55
18:13:42|2980.54
18:13:43|2980.54
18:13:44|2980.54
18:13:45|2980.54
18:13:46|2980.55
18:13:47|2980.55
18:13:48|2979.52
18:13:49|2978.43
18:13:50|2978.43
18:13:51|2978.43
18:13:52|2978.44
18:13:54|2978.44
18:13:55|2978.44
18:13:56|2978.44
18:13:58|2978.43
18:13:59|2978.44
18:14:00|2978.43
18:14:01|2978.44
18:14:01|2978.53
18:14:02|2978.68
18:14:03|2978.97
18:14:05|2979.11
18:14:05|2979.02
18:14:07|2979.02
18:14:08|2978.9
18:14:09|2978.86
18:14:10|2978.76
18:14:11|2978.76
18:14:12|2978.75
18:14:13|2978.76
18:14:14|2978.75
18:14:15|2978.76
18:14:16|2978.76
18:14:17|2978.43
18:14:19|2978.43
18:14:19|2978.43
18:14:21|2978.44
18:14:21|2978.44
18:14:23|2978.41
18:14:23|2978.4
18:14:25|2978.4
18:14:25|2978.41
18:14:26|2978.41
18:14:28|2978.41
18:14:28|2978.4
18:14:29|2978.41
18:14:31|2978.4
18:14:32|2978.4
18:14:32|2978.4
18:14:33|2978.41
18:14:35|2978.41
18:14:36|2978.41
18:14:36|2978.4
18:14:38|2978.66
18:14:38|2978.66
18:14:40|2978.65
18:14:41|2978.66
18:14:41|2978.65
18:14:42|2978.66
18:14:43|2978.66
18:14:44|2978.65
18:14:45|2978.65
18:14:46|2978.66
18:14:48|2978.66
18:14:48|2978.73
18:14:50|2979.01
18:14:51|2979.14
18:14:53|2979.4
18:14:54|2979.46
18:14:54|2979.47
18:14:56|2979.53
18:14:57|2979.54
18:14:57|2979.53
18:14:59|2979.54
18:14:59|2979.53
18:15:01|2979.54
18:15:02|2979.54
18:15:03|2979.54
18:15:03|2979.54
18:15:04|2979.53
18:15:06|2979.54
18:15:07|2979.54
18:15:08|2979.53
18:15:09|2979.42
18:15:10|2979.42
18:15:11|2979.43
18:15:12|2979.43
18:15:13|2979.43
18:15:15|2979.32
18:15:15|2979.32
18:15:17|2979.31
18:15:18|2979.31
18:15:18|2979.31
18:15:19|2979.32
18:15:20|2979.32
18:15:21|2979.32
18:15:23|2979.32
18:15:23|2979.31
18:15:25|2979.31
18:15:26|2979.31
18:15:27|2979.31
18:15:28|2979.3
18:15:29|2978.96
18:15:29|2978.34
18:15:31|2978.21
18:15:32|2978.21
18:15:32|2978.21
18:15:33|2978.21
18:15:34|2978.21
18:15:35|2978.2
18:15:37|2978.21
18:15:38|2978.2
18:15:39|2978.68
18:15:40|2978.68
18:15:41|2978.68
18:15:42|2978.68
18:15:43|2978.95
18:15:44|2979.08
18:15:45|2979.08
18:15:46|2979.08
18:15:47|2979.08
18:15:48|2979.39
18:15:49|2979.4
18:15:50|2979.39
18:15:52|2979.39
18:15:54|2979.4
18:15:55|2979.4
18:15:56|2979.01
18:15:57|2979.01
18:15:58|2978.95
18:15:59|2978.94
18:15:59|2978.74
18:16:01|2978.73
18:16:02|2978.23
18:16:03|2978.23
18:16:04|2978.23
18:16:05|2978.22
18:16:06|2978.22
18:16:07|2978.21
18:16:08|2978.22
18:16:09|2977.86
18:16:10|2977.65
18:16:11|2977.6
18:16:12|2977.6
18:16:13|2977.61
18:16:14|2977.61
18:16:15|2977.61
18:16:16|2977.61
18:16:17|2977.61
18:16:18|2977.79
18:16:19|2977.79
18:16:20|2977.79
18:16:21|2977.89
18:16:22|2978.
18:16:23|2978.
18:16:24|2978.
18:16:25|2978.06
18:16:26|2978.06
18:16:27|2978.21
18:16:28|2978.21
18:16:29|2978.22
18:16:30|2978.22
18:16:31|2978.22
18:16:32|2978.21
18:16:33|2978.21
18:16:34|2978.16
18:16:35|2977.75
18:16:36|2977.51
18:16:37|2977.5
18:16:38|2977.5
18:16:39|2977.51
18:16:40|2977.51
18:16:41|2977.51
18:16:42|2977.51
18:16:43|2977.51
18:16:44|2977.51
18:16:46|2977.5
18:16:46|2977.5
18:16:47|2977.5
18:16:48|2977.5
18:16:49|2977.5
18:16:51|2977.51
18:16:51|2977.5
18:16:53|2977.51
18:16:55|2977.51
18:16:55|2977.51
18:16:57|2977.5
18:16:58|2977.51
18:16:58|2977.51
18:17:00|2977.5
18:17:01|2977.51
18:17:02|2977.58
18:17:03|2977.67
18:17:04|2977.66
18:17:05|2977.66
18:17:06|2977.67
18:17:07|2977.67
18:17:08|2977.67
18:17:09|2977.67
18:17:10|2977.66
18:17:11|2977.67
18:17:12|2977.67
18:17:13|2978.23
18:17:14|2978.51
18:17:15|2978.75
18:17:16|2978.74
18:17:17|2978.75
18:17:18|2978.75
18:17:19|2978.74
18:17:20|2978.41
18:17:21|2978.37
18:17:22|2978.37
18:17:23|2978.38
18:17:24|2978.38
18:17:25|2978.37
18:17:26|2978.38
18:17:27|2978.38
18:17:28|2978.38
18:17:29|2978.37
18:17:30|2978.37
18:17:32|2978.38
18:17:32|2978.38
18:17:34|2978.38
18:17:34|2978.38
18:17:35|2978.38
18:17:37|2977.94
18:17:38|2977.62
18:17:39|2977.55
18:17:39|2977.56
18:17:40|2977.55
18:17:41|2977.55
18:17:42|2977.55
18:17:43|2977.56
18:17:44|2977.55
18:17:45|2977.55
18:17:46|2977.56
18:17:48|2977.56
18:17:49|2977.56
18:17:49|2977.56
18:17:50|2977.56
18:17:52|2977.56
18:17:53|2977.93
18:17:55|2977.94
18:17:55|2977.94
18:17:56|2977.93
18:17:58|2977.94
18:17:58|2977.94
18:17:59|2977.75
18:18:01|2977.62
18:18:02|2977.63
18:18:03|2977.65
18:18:04|2977.64
18:18:04|2977.65
18:18:06|2977.65
18:18:07|2977.65
18:18:07|2977.64
18:18:09|2977.99
18:18:10|2978.31
18:18:10|2978.58
18:18:11|2978.6
18:18:13|2978.61
18:18:13|2978.99
18:18:15|2979.
18:18:16|2978.98
18:18:17|2978.79
18:18:18|2978.8
18:18:18|2978.63
18:18:20|2978.57
18:18:21|2978.13
18:18:22|2978.06
18:18:23|2978.06
18:18:23|2978.07
18:18:25|2978.07
18:18:27|2978.07
18:18:27|2978.07
18:18:28|2978.06
18:18:29|2978.06
18:18:30|2978.07
18:18:32|2978.4
18:18:32|2978.4
18:18:34|2978.48
18:18:34|2978.93
18:18:35|2978.93
18:18:36|2978.93
18:18:38|2978.76
18:18:38|2978.76
18:18:39|2978.76
18:18:40|2978.76
18:18:41|2978.76
18:18:42|2978.92
18:18:44|2978.99
18:18:44|2978.99
18:18:45|2979.
18:18:46|2978.99
18:18:47|2978.99
18:18:48|2978.99
18:18:49|2979.
18:18:50|2979.
18:18:52|2978.99
18:18:53|2979.12
18:18:54|2979.19
18:18:56|2979.19
18:18:57|2979.19
18:18:59|2979.2
18:19:00|2979.2
18:19:01|2979.2
18:19:02|2979.2
18:19:03|2979.2
18:19:04|2979.2
18:19:05|2979.19
18:19:06|2979.33
18:19:07|2979.34
18:19:08|2979.34
18:19:09|2979.33
18:19:10|2979.33
18:19:11|2979.59
18:19:12|2979.6
18:19:14|2979.71
18:19:14|2979.72
18:19:16|2979.72
18:19:16|2979.71
18:19:17|2979.53
18:19:18|2979.69
18:19:19|2979.7
18:19:21|2979.7
18:19:22|2979.7
18:19:22|2979.69
18:19:24|2979.69
18:19:25|2979.41
18:19:27|2979.41
18:19:28|2979.77
18:19:29|2979.79
18:19:30|2979.93
18:19:30|2979.93
18:19:31|2979.94
18:19:32|2979.93
18:19:33|2979.94
18:19:35|2979.94
18:19:36|2979.93
18:19:36|2979.93
18:19:37|2979.93
18:19:38|2979.94
18:19:39|2979.94
18:19:40|2979.94
18:19:42|2979.94
18:19:43|2979.94
18:19:44|2979.94
18:19:45|2979.94
18:19:46|2979.94
18:19:48|2979.94
18:19:49|2980.75
18:19:50|2980.84
18:19:50|2980.85
18:19:52|2980.85
18:19:53|2980.85
18:19:53|2980.84
18:19:55|2980.43
18:19:56|2980.01
18:19:57|2980.
18:19:58|2980.07
18:19:59|2980.08
18:20:00|2980.07
18:20:01|2980.08
18:20:03|2980.26
18:20:04|2980.26
18:20:04|2980.25
18:20:06|2980.25
18:20:07|2979.94
18:20:08|2979.93
18:20:09|2979.94
18:20:10|2979.94
18:20:11|2979.93
18:20:12|2979.93
18:20:13|2979.88
18:20:13|2979.7
18:20:15|2979.71
18:20:16|2979.84
18:20:16|2979.83
18:20:18|2979.99
18:20:19|2980.02
18:20:20|2980.03
18:20:21|2980.36
18:20:23|2980.37
18:20:23|2980.37
18:20:24|2980.37
18:20:25|2980.84
18:20:26|2980.84
18:20:27|2980.84
18:20:29|2980.84
18:20:29|2980.84
18:20:31|2980.84
18:20:31|2980.84
18:20:32|2980.84
18:20:34|2980.83
18:20:35|2981.1
18:20:36|2981.1
18:20:37|2981.1
18:20:37|2981.1
18:20:39|2981.1
18:20:40|2981.1
18:20:41|2981.11
18:20:42|2981.11
18:20:43|2981.11
18:20:44|2981.11
18:20:45|2981.19
18:20:45|2981.19
18:20:48|2981.19
18:20:49|2981.19
18:20:49|2981.19
18:20:50|2981.18
18:20:51|2981.18
18:20:53|2981.19
18:20:53|2981.19
18:20:55|2981.19
18:20:56|2981.19
18:20:56|2981.19
18:20:57|2981.18
18:20:59|2981.11
18:21:00|2981.12
18:21:01|2981.12
18:21:01|2981.11
18:21:02|2981.12
18:21:03|2981.12
18:21:05|2981.12
18:21:05|2981.12
18:21:07|2981.11
18:21:07|2981.11
18:21:09|2981.11
18:21:10|2981.11
18:21:11|2980.9
18:21:12|2980.9
18:21:13|2980.9
18:21:14|2980.91
18:21:15|2980.9
18:21:16|2980.9
18:21:17|2980.9
18:21:18|2981.23
18:21:19|2981.23
18:21:21|2981.23
18:21:21|2981.13
18:21:22|2981.13
18:21:24|2981.12
18:21:24|2981.12
18:21:25|2981.12
18:21:27|2981.14
18:21:28|2981.21
18:21:29|2981.21
18:21:30|2981.21
18:21:31|2981.21
18:21:32|2981.23
18:21:33|2981.27
18:21:34|2981.27
18:21:35|2981.27
18:21:36|2981.27
18:21:37|2981.26
18:21:38|2981.26
18:21:39|2981.26
18:21:40|2981.33
18:21:41|2981.36
18:21:42|2981.36
18:21:44|2981.85
18:21:45|2982.
18:21:46|2982.
18:21:46|2981.96
18:21:47|2981.68
18:21:49|2981.68
18:21:50|2981.76
18:21:50|2982.
18:21:52|2981.99
18:21:52|2981.99
18:21:54|2981.99
18:21:54|2982.11
18:21:55|2982.11
18:21:57|2982.11
18:21:58|2982.11
18:21:58|2982.11
18:22:00|2982.1
18:22:00|2982.24
18:22:01|2982.23
18:22:03|2982.24
18:22:03|2982.24
18:22:04|2982.59
18:22:06|2982.68
18:22:06|2982.79
18:22:07|2982.78
18:22:08|2982.78
18:22:09|2982.78
18:22:10|2981.76
18:22:11|2981.59
18:22:13|2981.4
18:22:14|2981.41
18:22:15|2981.41
18:22:15|2981.41
18:22:17|2981.41
18:22:18|2981.41
18:22:18|2981.41
18:22:20|2981.77
18:22:22|2981.77
18:22:22|2981.76
18:22:23|2981.76
18:22:24|2981.76
18:22:26|2981.76
18:22:26|2981.76
18:22:28|2981.76
18:22:28|2981.76
18:22:29|2981.76
18:22:30|2981.75
18:22:31|2981.61
18:22:32|2981.61
18:22:33|2981.61
18:22:35|2981.6
18:22:35|2981.61
18:22:37|2981.35
18:22:37|2981.23
18:22:38|2981.23
18:22:40|2981.23
18:22:41|2981.23
18:22:42|2981.24
18:22:43|2981.24
18:22:43|2981.24
18:22:45|2981.24
18:22:45|2981.24
18:22:47|2981.23
18:22:47|2981.24
18:22:48|2981.24
18:22:49|2981.24
18:22:51|2981.24
18:22:51|2981.24
18:22:52|2981.24
18:22:53|2981.23
18:22:55|2981.23
18:22:56|2981.24
18:22:56|2981.24
18:22:58|2981.34
18:22:59|2981.34
18:23:00|2981.4
18:23:01|2981.41
18:23:02|2981.4
18:23:03|2981.28
18:23:04|2981.25
18:23:05|2981.25
18:23:06|2981.24
18:23:07|2981.24
18:23:08|2981.25
18:23:09|2981.25
18:23:10|2981.25
18:23:11|2981.25
18:23:12|2981.25
18:23:13|2981.25
18:23:14|2981.25
18:23:15|2981.25
18:23:16|2981.24
18:23:17|2981.25
18:23:18|2981.24
18:23:19|2981.24
18:23:20|2981.24
18:23:21|2981.25
18:23:22|2981.25
18:23:24|2981.25
18:23:25|2981.25
18:23:26|2981.25
18:23:27|2981.25
18:23:29|2981.24
18:23:29|2981.24
18:23:30|2981.24
18:23:31|2981.25
18:23:33|2981.25
18:23:34|2981.24
18:23:34|2981.24
18:23:36|2980.86
18:23:37|2980.84
18:23:38|2980.84
18:23:39|2980.85
18:23:40|2980.84
18:23:41|2980.84
18:23:42|2980.83
18:23:43|2980.83
18:23:44|2980.83
18:23:45|2980.83
18:23:46|2980.83
18:23:47|2980.66
18:23:49|2980.22
18:23:50|2980.22
18:23:50|2980.22
18:23:51|2980.22
18:23:52|2980.22
18:23:53|2980.22
18:23:54|2980.22
18:23:55|2980.24
18:23:57|2980.24
18:23:57|2980.41
18:23:58|2980.4
18:23:59|2980.4
18:24:01|2980.41
18:24:01|2980.41
18:24:02|2980.41
18:24:04|2980.84
18:24:04|2980.85
18:24:06|2980.85
18:24:06|2980.84
18:24:07|2980.84
18:24:08|2980.56
18:24:09|2980.22
18:24:10|2980.22
18:24:11|2980.23
18:24:12|2980.23
18:24:13|2980.23
18:24:14|2980.18
18:24:15|2980.18
18:24:16|2980.18
18:24:17|2980.18
18:24:18|2980.17
18:24:20|2980.17
18:24:20|2980.18
18:24:22|2980.18
18:24:24|2980.18
18:24:24|2980.18
18:24:25|2980.18
18:24:26|2980.18
18:24:28|2980.18
18:24:29|2980.18
18:24:29|2980.18
18:24:31|2980.18
18:24:31|2980.23
18:24:33|2980.24
18:24:34|2980.24
18:24:35|2980.23
18:24:36|2980.39
18:24:37|2980.39
18:24:38|2980.4
18:24:39|2980.39
18:24:40|2980.4
18:24:41|2980.4
18:24:42|2980.39
18:24:43|2980.39
18:24:44|2980.4
18:24:45|2980.4
18:24:46|2980.4
18:24:48|2980.4
18:24:48|2980.4
18:24:49|2980.4
18:24:50|2980.39
18:24:51|2980.4
18:24:52|2980.4
18:24:53|2980.39
18:24:55|2980.39
18:24:56|2980.39
18:24:57|2980.4
18:24:58|2980.4
18:24:58|2980.4
18:25:00|2980.4
18:25:01|2980.4
18:25:01|2980.39
18:25:02|2980.39
18:25:04|2980.4
18:25:05|2980.4
18:25:06|2980.4
18:25:07|2980.53
18:25:07|2980.53
18:25:09|2980.82
18:25:10|2980.82
18:25:11|2980.81
18:25:12|2980.82
18:25:14|2980.97
18:25:15|2981.57
18:25:15|2981.58
18:25:16|2981.58
18:25:17|2981.57
18:25:18|2981.57
18:25:19|2981.57
18:25:20|2981.58
18:25:21|2981.58
18:25:22|2981.71
18:25:23|2981.88
18:25:25|2981.97
18:25:26|2982.11
18:25:27|2982.11
18:25:28|2982.11
18:25:29|2982.11
18:25:30|2982.11
18:25:31|2982.11
18:25:32|2982.11
18:25:32|2982.39
18:25:33|2982.4
18:25:35|2982.4
18:25:36|2982.41
18:25:37|2982.41
18:25:38|2982.41
18:25:39|2981.92
18:25:40|2981.92
18:25:41|2981.91
18:25:42|2981.91
18:25:43|2981.91
18:25:44|2981.92
18:25:45|2982.18
18:25:45|2982.19
18:25:46|2982.43
18:25:48|2982.46
18:25:49|2982.63
18:25:50|2982.76
18:25:51|2982.82
18:25:51|2982.81
18:25:53|2982.81
18:25:54|2983.07
18:25:55|2983.07
18:25:56|2983.11
18:25:56|2983.11
18:25:58|2983.11
18:25:59|2983.59
18:26:00|2983.6
18:26:01|2983.59
18:26:02|2983.6
18:26:03|2983.59
18:26:04|2983.59
18:26:05|2983.6
18:26:06|2983.6
18:26:07|2983.6
18:26:08|2983.6
18:26:09|2983.6
18:26:10|2983.6
18:26:11|2983.59
18:26:12|2983.89
18:26:13|2983.98
18:26:14|2983.99
18:26:15|2984.
18:26:16|2986.05
18:26:17|2985.81
18:26:18|2986.41
18:26:20|2986.41
18:26:21|2986.42
18:26:21|2986.42
18:26:23|2986.27
18:26:23|2986.64
18:26:26|2986.83
18:26:27|2987.56
18:26:27|2987.57
18:26:28|2987.57
18:26:29|2987.58
18:26:31|2987.58
18:26:32|2987.57
18:26:33|2987.56
18:26:34|2987.55
18:26:36|2987.1
18:26:37|2986.48
18:26:37|2986.48
18:26:38|2986.48
18:26:40|2986.21
18:26:41|2986.21
18:26:41|2986.21
18:26:43|2986.21
18:26:43|2986.11
18:26:44|2986.01
18:26:46|2985.28
18:26:46|2984.9
18:26:47|2984.9
18:26:49|2984.89
18:26:50|2984.9
18:26:51|2984.9
18:26:52|2984.9
18:26:53|2984.37
18:26:54|2984.26
18:26:55|2984.25
18:26:56|2984.2
18:26:57|2984.2
18:26:59|2984.21
18:26:59|2984.21
18:27:01|2984.21
18:27:02|2984.21
18:27:02|2984.21
18:27:04|2984.2
18:27:05|2984.9
18:27:05|2984.9
18:27:07|2984.9
18:27:07|2984.9
18:27:08|2985.17
18:27:10|2985.21
18:27:10|2985.22
18:27:11|2985.41
18:27:12|2985.41
18:27:13|2985.4
18:27:14|2985.4
18:27:15|2985.36
18:27:16|2985.3
18:27:17|2985.22
18:27:18|2985.22
18:27:19|2985.21
18:27:20|2985.13
18:27:21|2985.14
18:27:22|2985.14
18:27:24|2985.13
18:27:24|2985.13
18:27:25|2985.14
18:27:27|2985.14
18:27:29|2985.14
18:27:30|2985.14
18:27:30|2985.14
18:27:31|2985.13
18:27:33|2985.13
18:27:34|2984.65
18:27:35|2984.65
18:27:36|2984.65
18:27:37|2984.65
18:27:38|2984.65
18:27:39|2984.65
18:27:40|2984.65
18:27:41|2984.52
18:27:42|2984.52
18:27:43|2984.21
18:27:44|2984.01
18:27:45|2984.01
18:27:47|2983.63
18:27:47|2983.41
18:27:49|2982.91
18:27:49|2982.92
18:27:50|2982.92
18:27:51|2982.92
18:27:52|2982.77
18:27:53|2983.01
18:27:55|2982.81
18:27:55|2982.81
18:27:56|2982.82
18:27:57|2982.82
18:27:58|2982.82
18:27:59|2982.81
18:28:00|2982.85
18:28:01|2982.85
18:28:02|2982.85
18:28:03|2982.85
18:28:04|2982.85
18:28:05|2982.85
18:28:06|2982.73
18:28:07|2982.3
18:28:09|2982.29
18:28:10|2982.29
18:28:10|2982.29
18:28:12|2982.19
18:28:12|2982.16
18:28:14|2982.15
18:28:14|2982.11
18:28:15|2982.1
18:28:16|2982.09
18:28:17|2982.09
18:28:19|2982.09
18:28:19|2982.1
18:28:20|2982.15
18:28:21|2982.14
18:28:22|2982.15
18:28:24|2982.15
18:28:24|2982.15
18:28:25|2982.1
18:28:26|2982.1
18:28:28|2982.09
18:28:29|2982.08
18:28:30|2982.08
18:28:31|2982.08
18:28:32|2982.07
18:28:34|2982.07
18:28:35|2982.07
18:28:36|2982.08
18:28:37|2982.08
18:28:38|2982.08
18:28:39|2982.08
18:28:40|2982.07
18:28:41|2982.07
18:28:42|2982.33
18:28:43|2982.43
18:28:44|2982.54
18:28:45|2982.69
18:28:46|2982.69
18:28:47|2982.69
18:28:47|2982.69
18:28:49|2982.81
18:28:50|2982.91
18:28:51|2982.91
18:28:52|2982.91
18:28:52|2982.92
18:28:53|2982.91
18:28:55|2982.91
18:28:56|2982.91
18:28:57|2982.92
18:28:58|2982.52
18:28:59|2982.4
18:28:59|2982.28
18:29:00|2982.26
18:29:02|2982.25
18:29:03|2982.25
18:29:03|2982.25
18:29:05|2982.26
18:29:06|2982.25
18:29:07|2982.26
18:29:08|2982.26
18:29:09|2982.26
18:29:10|2982.26
18:29:11|2982.26
18:29:12|2982.25
18:29:13|2982.25
18:29:14|2982.25
18:29:15|2982.01
18:29:16|2981.93
18:29:17|2981.9
18:29:18|2981.91
18:29:19|2981.81
18:29:20|2981.61
18:29:21|2981.61
18:29:23|2981.56
18:29:23|2981.57
18:29:24|2981.57
18:29:25|2981.57
18:29:26|2981.57
18:29:28|2981.56
18:29:29|2981.57
18:29:31|2981.33
18:29:31|2981.33
18:29:33|2981.32
18:29:34|2981.32
18:29:34|2981.32
18:29:36|2981.32
18:29:38|2981.33
18:29:39|2981.33
18:29:40|2981.33
18:29:41|2981.33
18:29:41|2981.48
18:29:43|2981.47
18:29:43|2981.47
18:29:45|2981.47
18:29:45|2981.48
18:29:47|2981.48
18:29:48|2981.48
18:29:49|2981.48
18:29:50|2981.48
18:29:51|2981.48
18:29:52|2981.48
18:29:52|2981.47
18:29:53|2981.47
18:29:54|2981.47
18:29:55|2981.47
18:29:57|2981.48
18:29:58|2981.48
18:29:58|2981.47
18:30:00|2981.48
18:30:01|2981.63
18:30:02|2982.06
18:30:02|2982.18
18:30:04|2982.18
18:30:05|2982.18
18:30:05|2981.73
18:30:07|2981.25
18:30:08|2980.83
18:30:08|2980.83
18:30:10|2980.83
18:30:11|2980.83
18:30:12|2980.82
18:30:13|2980.82
18:30:14|2980.83
18:30:15|2980.77
18:30:16|2980.78
18:30:17|2980.77
18:30:18|2980.69
18:30:19|2980.58
18:30:20|2980.58
18:30:21|2980.58
18:30:22|2980.58
18:30:23|2980.58
18:30:24|2980.36
18:30:25|2980.08
18:30:27|2980.01
18:30:28|2979.85
18:30:29|2979.86
18:30:30|2979.86
18:30:31|2979.86
18:30:32|2979.86
18:30:34|2979.86
18:30:35|2979.86
18:30:35|2979.86
18:30:37|2979.86
18:30:38|2979.86
18:30:39|2979.86
18:30:40|2979.86
18:30:41|2979.85
18:30:42|2979.85
18:30:43|2979.86
18:30:44|2979.86
18:30:45|2979.85
18:30:45|2979.85
18:30:47|2980.11
18:30:48|2980.3
18:30:49|2980.97
18:30:49|2980.6
18:30:51|2980.29
18:30:52|2980.29
18:30:52|2980.
18:30:54|2980.
18:30:55|2979.99
18:30:56|2980.
18:30:56|2980.
18:30:57|2980.
18:30:59|2980.
18:30:59|2980.
18:31:01|2980.
18:31:02|2980.
18:31:03|2980.
18:31:03|2980.
18:31:05|2979.99
18:31:06|2979.99
18:31:07|2980.
18:31:08|2980.
18:31:09|2979.99
18:31:09|2980.
18:31:11|2980.
18:31:12|2980.
18:31:13|2979.99
18:31:15|2979.99
18:31:16|2979.99
18:31:18|2980.
18:31:19|2979.99
18:31:20|2979.99
18:31:22|2980.
18:31:22|2980.
18:31:24|2980.
18:31:25|2979.99
18:31:25|2979.99
18:31:27|2979.99
18:31:28|2979.99
18:31:30|2979.99
18:31:31|2979.99
18:31:32|2980.
18:31:32|2979.99
18:31:33|2979.99
18:31:35|2979.99
18:31:35|2980.
18:31:37|2980.
18:31:39|2980.
18:31:39|2979.99
18:31:40|2980.
18:31:41|2979.99
18:31:43|2979.99
18:31:44|2979.99
18:31:45|2979.99
18:31:47|2980.
18:31:48|2980.
18:31:49|2980.
18:31:49|2980.
18:31:50|2980.
18:31:52|2980.
18:31:53|2980.
18:31:53|2980.
18:31:55|2980.
18:31:55|2980.
18:31:57|2979.99
18:31:58|2979.97
18:31:59|2979.97
18:32:00|2979.96
18:32:01|2979.96
18:32:03|2979.97
18:32:03|2979.97
18:32:05|2979.61
18:32:05|2979.61
18:32:06|2979.61
18:32:08|2979.45
18:32:09|2979.39
18:32:09|2979.39
18:32:11|2979.4
18:32:12|2979.39
18:32:13|2979.39
18:32:14|2979.39
18:32:15|2979.39
18:32:16|2979.4
18:32:16|2979.4
18:32:17|2979.39
18:32:18|2979.39
18:32:20|2979.4
18:32:20|2979.39
18:32:22|2979.4
18:32:23|2979.4
18:32:24|2979.34
18:32:25|2979.33
18:32:26|2979.34
18:32:27|2979.34
18:32:29|2979.34
18:32:30|2979.33
18:32:31|2979.33
18:32:31|2979.33
18:32:33|2979.34
18:32:35|2979.01
18:32:36|2978.84
18:32:37|2978.84
18:32:38|2978.78
18:32:39|2978.77
18:32:41|2978.77
18:32:42|2978.78
18:32:42|2978.78
18:32:44|2978.74
18:32:44|2978.72
18:32:46|2978.49
18:32:46|2978.18
18:32:47|2977.63
18:32:48|2977.64
18:32:49|2977.24
18:32:50|2977.07
18:32:52|2977.07
18:32:52|2976.34
18:32:53|2976.35
18:32:55|2976.35
18:32:56|2976.34
18:32:57|2975.76
18:32:58|2975.76
18:32:59|2975.76
18:33:00|2975.76
18:33:01|2976.11
18:33:02|2976.31
18:33:03|2976.63
18:33:04|2976.98
18:33:05|2977.15
18:33:06|2977.25
18:33:07|2977.58
18:33:08|2978.2
18:33:09|2978.19
18:33:10|2978.19
18:33:11|2977.67
18:33:13|2977.67
18:33:13|2977.58
18:33:14|2977.99
18:33:16|2978.
18:33:17|2978.
18:33:18|2978.
18:33:18|2977.96
18:33:20|2977.96
18:33:20|2977.95
18:33:22|2977.95
18:33:23|2978.19
18:33:25|2978.37
18:33:26|2978.38
18:33:26|2978.38
18:33:27|2978.38
18:33:29|2978.37
18:33:29|2978.15
18:33:30|2978.16
18:33:31|2977.66
18:33:32|2977.65
18:33:34|2977.66
18:33:34|2977.66
18:33:36|2977.65
18:33:37|2977.65
18:33:37|2977.66
18:33:39|2977.66
18:33:40|2977.65
18:33:41|2977.65
18:33:42|2977.66
18:33:43|2977.65
18:33:44|2977.66
18:33:45|2978.06
18:33:46|2978.06
18:33:47|2978.05
18:33:48|2978.05
18:33:49|2977.85
18:33:50|2977.84
18:33:51|2977.85
18:33:52|2977.38
18:33:53|2977.38
18:33:54|2977.39
18:33:55|2977.39
18:33:56|2977.39
18:33:57|2977.39
18:33:58|2977.78
18:33:59|2977.54
18:34:00|2977.55
18:34:01|2977.54
18:34:02|2977.59
18:34:03|2977.59
18:34:04|2977.59
18:34:05|2977.59
18:34:06|2977.6
18:34:07|2977.6
18:34:08|2977.82
18:34:09|2977.88
18:34:10|2977.91
18:34:11|2977.91
18:34:12|2977.91
18:34:13|2977.91
18:34:14|2977.91
18:34:15|2977.91
18:34:17|2977.91
18:34:17|2977.62
18:34:18|2977.63
18:34:19|2977.63
18:34:20|2977.63
18:34:22|2977.63
18:34:22|2977.63
18:34:23|2977.63
18:34:24|2977.63
18:34:25|2977.85
18:34:26|2977.99
18:34:28|2977.99
18:34:28|2977.99
18:34:29|2977.99
18:34:31|2978.15
18:34:32|2978.15
18:34:34|2978.14
18:34:34|2978.15
18:34:35|2978.14
18:34:36|2978.15
18:34:38|2978.15
18:34:38|2978.14
18:34:39|2978.15
18:34:41|2978.15
18:34:42|2978.76
18:34:43|2978.97
18:34:44|2978.97
18:34:44|2978.96
18:34:45|2978.96
18:34:47|2978.97
18:34:48|2978.96
18:34:48|2978.97
18:34:50|2978.97
18:34:51|2979.2
18:34:51|2979.48
18:34:52|2979.59
18:34:53|2979.68
18:34:55|2979.68
18:34:56|2979.89
18:34:56|2979.92
18:34:58|2979.93
18:34:59|2979.93
18:34:59|2979.92
18:35:00|2979.92
18:35:02|2979.92
18:35:02|2979.93
18:35:04|2979.14
18:35:05|2978.94
18:35:06|2978.76
18:35:07|2978.54
18:35:07|2978.53
18:35:09|2978.75
18:35:10|2978.79
18:35:11|2978.79
18:35:12|2979.06
18:35:13|2979.38
18:35:13|2979.38
18:35:15|2979.
18:35:16|2978.97
18:35:17|2978.97
18:35:18|2978.97
18:35:19|2978.97
18:35:20|2978.97
18:35:21|2978.97
18:35:22|2978.96
18:35:23|2978.96
18:35:24|2978.97
18:35:25|2978.96
18:35:26|2978.89
18:35:27|2978.89
18:35:28|2978.55
18:35:29|2978.4
18:35:30|2978.41
18:35:31|2978.4
18:35:33|2978.41
18:35:33|2978.53
18:35:34|2978.58
18:35:36|2978.58
18:35:37|2978.59
18:35:38|2978.59
18:35:40|2979.
18:35:40|2978.99
18:35:42|2979.
18:35:43|2979.18
18:35:44|2979.3
18:35:45|2979.3
18:35:46|2979.3
18:35:47|2979.3
18:35:48|2979.29
18:35:49|2979.3
18:35:50|2979.3
18:35:51|2979.29
18:35:52|2979.76
18:35:53|2979.88
18:35:54|2979.89
18:35:55|2980.33
18:35:55|2980.33
18:35:57|2980.95
18:35:58|2980.95
18:35:59|2980.94
18:36:00|2980.95
18:36:00|2980.95
18:36:02|2980.95
18:36:03|2980.94
18:36:04|2981.18
18:36:05|2981.39
18:36:06|2981.61
18:36:07|2981.61
18:36:08|2982.35
18:36:08|2982.35
18:36:09|2981.67
18:36:11|2981.63
18:36:12|2981.62
18:36:13|2981.62
18:36:14|2981.99
18:36:15|2982.36
18:36:16|2982.36
18:36:17|2982.54
18:36:18|2982.54
18:36:19|2981.94
18:36:20|2981.94
18:36:21|2981.94
18:36:22|2981.76
18:36:23|2981.76
18:36:24|2981.76
18:36:25|2981.75
18:36:26|2981.75
18:36:27|2981.76
18:36:28|2981.93
18:36:29|2981.93
18:36:30|2981.78
18:36:31|2981.78
18:36:33|2981.79
18:36:33|2981.78
18:36:35|2981.78
18:36:35|2981.79
18:36:37|2981.79
18:36:38|2981.79
18:36:38|2981.79
18:36:40|2981.79
18:36:41|2981.78
18:36:42|2981.79
18:36:43|2982.16
18:36:44|2982.17
18:36:45|2982.71
18:36:46|2982.76
18:36:46|2982.75
18:36:48|2982.87
18:36:49|2982.87
18:36:50|2982.87
18:36:50|2982.87
18:36:52|2982.99
18:36:53|2983.24
18:36:54|2983.23
18:36:54|2983.15
18:36:55|2982.65
18:36:57|2982.64
18:36:58|2982.64
18:37:00|2982.64
18:37:00|2982.65
18:37:01|2982.65
18:37:02|2982.65
18:37:03|2982.65
18:37:04|2982.65
18:37:06|2982.65
18:37:06|2982.84
18:37:07|2983.
18:37:09|2983.
18:37:09|2983.
18:37:10|2983.22
18:37:11|2983.23
18:37:12|2983.4
18:37:13|2983.4
18:37:14|2983.4
18:37:15|2983.4
18:37:17|2983.68
18:37:18|2984.14
18:37:19|2984.1
18:37:20|2984.1
18:37:21|2983.33
18:37:21|2983.34
18:37:22|2983.35
18:37:23|2983.35
18:37:25|2983.46
18:37:26|2983.53
18:37:27|2983.53
18:37:28|2983.53
18:37:28|2983.95
18:37:30|2984.1
18:37:30|2984.34
18:37:32|2984.39
18:37:34|2984.14
18:37:34|2984.15
18:37:36|2984.15
18:37:36|2984.15
18:37:37|2984.15
18:37:38|2984.14
18:37:40|2984.15
18:37:41|2984.14
18:37:41|2984.24
18:37:42|2984.27
18:37:44|2984.29
18:37:45|2984.3
18:37:46|2984.29
18:37:47|2984.3
18:37:48|2984.3
18:37:49|2984.3
18:37:50|2984.3
18:37:51|2984.09
18:37:52|2983.95
18:37:53|2983.6
18:37:54|2983.6
18:37:55|2983.61
18:37:56|2983.61
18:37:58|2983.61
18:37:58|2983.23
18:38:00|2983.23
18:38:00|2983.22
18:38:01|2983.22
18:38:03|2983.23
18:38:03|2983.22
18:38:04|2983.69
18:38:06|2983.79
18:38:06|2984.2
18:38:07|2984.2
18:38:08|2984.36
18:38:10|2984.36
18:38:11|2984.37
18:38:12|2984.37
18:38:13|2984.37
18:38:14|2984.36
18:38:15|2984.36
18:38:15|2984.36
18:38:16|2984.36
18:38:18|2984.16
18:38:19|2983.81
18:38:20|2983.81
18:38:20|2983.81
18:38:22|2983.81
18:38:23|2983.81
18:38:23|2983.81
18:38:25|2983.28
18:38:26|2983.27
18:38:26|2983.28
18:38:27|2983.28
18:38:29|2983.27
18:38:29|2983.27
18:38:31|2983.27
18:38:33|2983.28
18:38:33|2983.28
18:38:34|2983.28
18:38:36|2983.27
18:38:36|2983.6
18:38:38|2984.03
18:38:39|2984.13
18:38:40|2984.14
18:38:42|2984.13
18:38:44|2984.55
18:38:44|2984.55
18:38:46|2984.64
18:38:47|2984.76
18:38:48|2984.76
18:38:48|2984.8
18:38:49|2984.79
18:38:51|2984.61
18:38:51|2984.45
18:38:52|2984.44
18:38:54|2984.2
18:38:54|2984.21
18:38:56|2984.21
18:38:57|2984.21
18:38:58|2984.21
18:38:59|2984.21
18:39:00|2984.2
18:39:01|2984.21
18:39:02|2984.2
18:39:03|2984.21
18:39:04|2984.16
18:39:05|2984.08
18:39:06|2983.79
18:39:07|2983.77
18:39:08|2983.77
18:39:10|2983.77
18:39:11|2983.77
18:39:12|2983.77
18:39:13|2983.78
18:39:14|2983.78
18:39:14|2983.81
18:39:16|2983.82
18:39:17|2983.81
18:39:18|2983.81
18:39:19|2983.81
18:39:20|2984.04
18:39:21|2984.04
18:39:23|2984.03
18:39:24|2984.2
18:39:24|2984.36
18:39:25|2984.54
18:39:26|2985.06
18:39:27|2985.15
18:39:28|2985.14
18:39:29|2985.15
18:39:30|2985.15
18:39:31|2985.15
18:39:32|2985.15
18:39:34|2985.14
18:39:34|2985.14
18:39:36|2985.15
18:39:37|2985.14
18:39:38|2985.14
18:39:39|2985.3
18:39:40|2985.31
18:39:41|2985.3
18:39:42|2985.31
18:39:43|2985.58
18:39:44|2985.57
18:39:45|2985.58
18:39:46|2985.62
18:39:47|2985.63
18:39:48|2985.63
18:39:49|2985.62
18:39:51|2985.62
18:39:51|2985.62
18:39:52|2985.71
18:39:54|2985.72
18:39:55|2985.71
18:39:56|2986.11
18:39:57|2986.12
18:39:58|2986.12
18:39:58|2986.11
18:40:00|2986.39
18:40:01|2986.39
18:40:02|2986.39
18:40:03|2986.39
18:40:04|2985.93
18:40:05|2985.93
18:40:06|2985.4
18:40:07|2985.4
18:40:08|2985.4
18:40:09|2985.35
18:40:10|2984.94
18:40:11|2984.9
18:40:12|2984.9
18:40:13|2984.9
18:40:14|2985.31
18:40:15|2985.31
18:40:16|2985.62
18:40:17|2985.74
18:40:18|2985.79
18:40:19|2985.79
18:40:20|2985.8
18:40:21|2985.8
18:40:22|2985.8
18:40:23|2985.79
18:40:24|2985.8
18:40:25|2986.09
18:40:26|2986.1
18:40:28|2986.09
18:40:29|2986.1
18:40:29|2986.09
18:40:31|2986.28
18:40:31|2986.28
18:40:32|2986.36
18:40:33|2986.36
18:40:34|2986.36
18:40:36|2986.35
18:40:37|2986.14
18:40:39|2985.81
18:40:39|2985.32
18:40:41|2985.32
18:40:42|2985.33
18:40:43|2985.32
18:40:43|2985.25
18:40:45|2985.24
18:40:46|2985.25
18:40:46|2985.24
18:40:47|2985.25
18:40:49|2985.24
18:40:50|2985.24
18:40:51|2985.33
18:40:52|2985.56
18:40:53|2985.56
18:40:53|2985.56
18:40:54|2985.56
18:40:56|2985.56
18:40:57|2985.56
18:40:58|2985.55
18:40:59|2985.56
18:41:00|2985.55
18:41:01|2985.04
18:41:03|2985.05
18:41:04|2985.05
18:41:05|2985.2
18:41:06|2985.33
18:41:07|2985.33
18:41:08|2985.32
18:41:10|2985.33
18:41:11|2985.33
18:41:11|2985.33
18:41:12|2985.33
18:41:14|2984.79
18:41:15|2984.8
18:41:16|2984.8
18:41:16|2984.8
18:41:18|2985.15
18:41:18|2985.9
18:41:21|2986.06
18:41:22|2986.07
18:41:22|2986.08
18:41:24|2986.08
18:41:24|2986.08
18:41:25|2986.07
18:41:27|2986.08
18:41:28|2986.56
18:41:28|2986.68
18:41:29|2986.92
18:41:31|2986.92
18:41:32|2986.74
18:41:33|2986.13
18:41:34|2986.13
18:41:35|2986.12
18:41:37|2986.2
18:41:38|2986.45
18:41:39|2986.49
18:41:40|2986.67
18:41:41|2986.72
18:41:43|2986.73
18:41:44|2986.16
18:41:44|2986.72
18:41:45|2986.71
18:41:47|2986.72
18:41:48|2986.72
18:41:49|2986.72
18:41:50|2986.72
18:41:51|2986.72
18:41:52|2986.71
18:41:53|2986.72
18:41:53|2986.81
18:41:55|2986.81
18:41:56|2986.81
18:41:57|2986.82
18:41:58|2986.82
18:41:59|2986.82
18:42:00|2986.83
18:42:00|2986.84
18:42:02|2986.84
18:42:02|2986.44
18:42:05|2986.44
18:42:05|2986.43
18:42:06|2986.43
18:42:08|2986.44
18:42:08|2986.44
18:42:10|2986.44
18:42:11|2986.44
18:42:12|2986.58
18:42:12|2986.58
18:42:14|2986.59
18:42:15|2986.59
18:42:15|2986.59
18:42:17|2986.59
18:42:18|2986.99
18:42:19|2986.99
18:42:20|2986.98
18:42:21|2987.23
18:42:23|2987.25
18:42:23|2987.31
18:42:25|2987.42
18:42:26|2987.42
18:42:26|2987.89
18:42:28|2987.89
18:42:28|2987.89
18:42:30|2987.99
18:42:31|2987.99
18:42:31|2988.01
18:42:33|2988.02
18:42:34|2988.01
18:42:35|2988.01
18:42:36|2988.01
18:42:37|2988.02
18:42:38|2988.02
18:42:39|2988.01
18:42:39|2988.15
18:42:41|2988.24
18:42:42|2988.25
18:42:43|2988.24
18:42:44|2988.24
18:42:45|2988.25
18:42:46|2988.24
18:42:47|2988.25
18:42:48|2988.24
18:42:49|2988.24
18:42:50|2988.24
18:42:51|2988.24
18:42:52|2988.24
18:42:53|2988.02
18:42:54|2988.02
18:42:55|2988.02
18:42:56|2988.01
18:42:57|2988.02
18:42:58|2988.01
18:42:59|2988.01
18:43:00|2988.01
18:43:01|2989.74
18:43:02|2989.63
18:43:03|2989.92
18:43:04|2989.99
18:43:05|2990.
18:43:06|2990.
18:43:07|2989.99
18:43:09|2990.08
18:43:09|2990.26
18:43:10|2990.27
18:43:12|2990.27
18:43:13|2990.19
18:43:13|2990.83
18:43:14|2992.19
18:43:15|2993.86
18:43:16|2993.39
18:43:17|2994.57
18:43:19|2994.03
18:43:19|2994.25
18:43:20|2994.07
18:43:22|2994.07
18:43:23|2994.07
18:43:24|2994.07
18:43:24|2994.16
18:43:26|2994.17
18:43:27|2994.18
18:43:28|2994.5
18:43:29|2995.65
18:43:30|2996.24
18:43:31|2996.47
18:43:32|2996.47
18:43:33|2996.47
18:43:34|2995.51
18:43:35|2995.01
18:43:36|2994.91
18:43:37|2994.92
18:43:38|2994.75
18:43:39|2994.76
18:43:40|2994.76
18:43:41|2995.28
18:43:42|2995.29
18:43:43|2995.28
18:43:44|2995.28
18:43:45|2996.03
18:43:46|2996.12
18:43:48|2996.12
18:43:48|2996.12
18:43:49|2996.12
18:43:50|2996.13
18:43:51|2996.39
18:43:52|2995.65
18:43:53|2995.64
18:43:54|2995.64
18:43:55|2994.96
18:43:56|2994.88
18:43:57|2994.96
18:43:58|2995.19
18:44:00|2995.21
18:44:00|2995.21
18:44:01|2995.65
18:44:02|2995.44
18:44:03|2995.44
18:44:04|2995.44
18:44:05|2995.15
18:44:06|2994.4
18:44:07|2994.4
18:44:08|2994.31
18:44:09|2994.22
18:44:10|2994.06
18:44:11|2994.
18:44:13|2994.01
18:44:13|2994.
18:44:15|2994.
18:44:15|2993.4
18:44:17|2993.4
18:44:18|2992.77
18:44:19|2992.77
18:44:20|2992.68
18:44:21|2992.65
18:44:22|2992.65
18:44:23|2992.65
18:44:24|2992.66
18:44:25|2992.66
18:44:27|2992.65
18:44:28|2992.65
18:44:28|2992.66
18:44:30|2992.66
18:44:31|2992.66
18:44:32|2992.66
18:44:33|2992.36
18:44:34|2992.24
18:44:35|2992.25
18:44:37|2992.25
18:44:37|2992.45
18:44:39|2992.45
18:44:39|2992.27
18:44:40|2992.26
18:44:42|2992.26
18:44:43|2992.27
18:44:44|2992.27
18:44:45|2992.26
18:44:46|2992.27
18:44:47|2992.27
18:44:47|2992.27
18:44:49|2992.26
18:44:50|2992.27
18:44:50|2992.79
18:44:52|2992.79
18:44:53|2992.79
18:44:53|2992.8
18:44:54|2992.8
18:44:56|2992.71
18:44:57|2992.7
18:44:58|2992.71
18:44:59|2992.71
18:45:00|2992.7
18:45:02|2993.32
18:45:02|2993.32
18:45:04|2993.32
18:45:05|2993.32
18:45:06|2992.62
18:45:06|2992.27
18:45:08|2992.28
18:45:09|2992.4
18:45:10|2992.39
18:45:10|2992.53
18:45:12|2992.46
18:45:13|2992.46
18:45:14|2992.46
18:45:15|2992.27
18:45:15|2992.27
18:45:17|2991.86
18:45:18|2991.87
18:45:19|2992.19
18:45:20|2992.19
18:45:21|2992.2
18:45:22|2992.08
18:45:23|2992.
18:45:25|2992.18
18:45:26|2992.19
18:45:27|2992.19
18:45:28|2992.8
18:45:29|2993.
18:45:29|2993.97
18:45:31|2993.8
18:45:32|2993.79
18:45:33|2993.61
18:45:34|2993.59
18:45:34|2993.44
18:45:36|2993.04
18:45:37|2993.03
18:45:38|2993.03
18:45:39|2993.03
18:45:39|2993.03
18:45:41|2993.04
18:45:42|2993.04
18:45:42|2993.03
18:45:44|2993.03
18:45:45|2993.04
18:45:46|2993.03
18:45:47|2993.03
18:45:48|2993.04
18:45:49|2993.39
18:45:50|2993.39
18:45:52|2993.39
18:45:52|2993.4
18:45:53|2993.39
18:45:54|2993.39
18:45:55|2992.81
18:45:56|2992.21
18:45:57|2992.21
18:45:58|2992.21
18:45:59|2992.21
18:46:00|2992.2
18:46:01|2992.07
18:46:03|2991.93
18:46:04|2991.93
18:46:05|2991.94
18:46:05|2991.73
18:46:07|2991.73
18:46:08|2991.73
18:46:08|2991.72
18:46:10|2991.73
18:46:10|2991.45
18:46:12|2991.02
18:46:13|2990.62
18:46:13|2990.61
18:46:15|2990.94
18:46:16|2990.98
18:46:16|2990.98
18:46:18|2990.99
18:46:18|2990.99
18:46:20|2990.98
18:46:21|2990.99
18:46:22|2990.98
18:46:23|2990.99
18:46:24|2990.98
18:46:26|2991.59
18:46:26|2991.59
18:46:28|2991.6
18:46:29|2992.18
18:46:30|2992.18
18:46:31|2992.19
18:46:32|2992.18
18:46:33|2992.2
18:46:34|2992.75
18:46:36|2992.78
18:46:36|2992.77
18:46:37|2992.8
18:46:39|2992.8
18:46:39|2992.8
18:46:40|2992.8
18:46:41|2992.8
18:46:42|2993.24
18:46:43|2993.24
18:46:44|2993.23
18:46:45|2993.23
18:46:47|2993.2
18:46:47|2993.2
18:46:48|2993.21
18:46:49|2993.21
18:46:50|2993.21
18:46:52|2993.2
18:46:52|2993.21
18:46:53|2993.21
18:46:55|2993.2
18:46:56|2993.21
18:46:57|2993.2
18:46:58|2993.21
18:46:59|2993.21
18:47:00|2993.2
18:47:01|2992.61
18:47:03|2992.54
18:47:04|2992.54
18:47:04|2992.54
18:47:06|2992.96
18:47:07|2993.1
18:47:08|2993.1
18:47:09|2994.
18:47:10|2994.
18:47:11|2994.
18:47:12|2993.99
18:47:13|2993.99
18:47:15|2994.
18:47:16|2994.
18:47:17|2993.99
18:47:17|2994.57
18:47:18|2994.99
18:47:20|2995.4
18:47:20|2995.4
18:47:21|2995.4
18:47:23|2995.23
18:47:24|2995.2
18:47:25|2995.21
18:47:25|2995.29
18:47:27|2995.34
18:47:29|2995.59
18:47:30|2995.59
18:47:30|2995.64
18:47:31|2995.65
18:47:33|2995.64
18:47:34|2995.64
18:47:35|2995.64
18:47:35|2995.58
18:47:36|2995.59
18:47:38|2995.87
18:47:39|2996.59
18:47:39|2996.65
18:47:40|2996.65
18:47:42|2996.66
18:47:43|2996.36
18:47:44|2996.37
18:47:45|2996.37
18:47:46|2996.36
18:47:47|2996.36
18:47:48|2996.36
18:47:49|2996.36
18:47:50|2996.36
18:47:51|2996.36
18:47:53|2996.37
18:47:53|2996.37
18:47:55|2996.36
18:47:56|2996.36
18:47:57|2996.37
18:47:58|2996.37
18:47:59|2996.25
18:48:00|2996.26
18:48:01|2996.26
18:48:02|2996.26
18:48:03|2996.26
18:48:04|2996.67
18:48:05|2996.69
18:48:06|2996.89
18:48:07|2997.34
18:48:08|2997.93
18:48:09|2997.89
18:48:10|3000.
18:48:11|2999.82
18:48:12|2999.69
18:48:13|2999.56
18:48:14|2998.45
18:48:15|2998.49
18:48:16|2997.97
18:48:17|2997.58
18:48:18|2997.41
18:48:19|2997.29
18:48:20|2996.71
18:48:21|2998.14
18:48:22|2998.19
18:48:23|2998.19
18:48:24|2998.19
18:48:25|2998.4
18:48:27|2997.82
18:48:28|3001.53
18:48:29|3001.51
18:48:30|3001.33
18:48:31|3000.37
18:48:32|3000.15
18:48:33|2999.28
18:48:34|2999.09
18:48:35|2998.86
18:48:36|2999.86
18:48:38|3000.16
18:48:38|3000.15
18:48:39|3000.1
18:48:41|2999.61
18:48:42|3000.09
18:48:42|3000.08
18:48:44|3000.08
18:48:45|3000.08
18:48:45|2999.8
18:48:46|2999.6
18:48:48|2999.38
18:48:49|2999.13
18:48:50|2999.13
18:48:50|2999.9
18:48:51|3000.15
18:48:53|3000.12
18:48:54|2999.99
18:48:55|2999.61
18:48:55|2999.61
18:48:56|2999.31
18:48:57|3000.01
18:48:59|3000.09
18:48:59|3000.08
18:49:01|3000.09
18:49:02|2999.76
18:49:03|2999.02
18:49:03|2998.45
18:49:05|2998.45
18:49:06|2998.3
18:49:07|2997.36
18:49:07|2997.55
18:49:09|2998.67
18:49:10|2998.79
18:49:11|2999.02
18:49:12|3001.
18:49:13|3000.8
18:49:14|3000.43
18:49:15|3000.43
18:49:15|3000.21
18:49:17|2999.85
18:49:18|3000.03
18:49:19|2999.94
18:49:19|2999.94
18:49:21|2999.69
18:49:22|2999.5
18:49:23|2999.49
18:49:23|2999.5
18:49:24|2999.25
18:49:25|2998.82
18:49:26|2998.79
18:49:27|2998.42
18:49:30|2998.41
18:49:30|3001.31
18:49:32|3000.9
18:49:34|3000.9
18:49:34|3000.89
18:49:36|3000.62
18:49:36|3000.56
18:49:38|3000.03
18:49:39|3000.04
18:49:40|2999.64
18:49:40|3000.52
18:49:41|3001.73
18:49:42|3001.33
18:49:44|3001.33
18:49:44|3001.12
18:49:46|3001.12
18:49:47|3001.12
18:49:48|3001.11
18:49:49|3002.74
18:49:49|3002.79
18:49:51|3002.75
18:49:52|3002.75
18:49:53|3002.75
18:49:54|3002.75
18:49:54|3002.75
18:49:56|3002.76
18:49:57|3002.13
18:49:58|3002.07
18:49:58|3001.45
18:49:59|3001.34
18:50:00|3001.14
18:50:02|3001.04
18:50:02|3001.03
18:50:04|3001.03
18:50:05|3001.03
18:50:05|3001.34
18:50:07|3001.39
18:50:09|3002.19
18:50:10|3002.1
18:50:11|3002.2
18:50:11|3002.2
18:50:12|3002.19
18:50:14|3002.2
18:50:14|3002.2
18:50:16|3002.2
18:50:16|3002.2
18:50:17|3002.19
18:50:18|3001.77
18:50:20|3001.78
18:50:21|3001.76
18:50:22|3001.71
18:50:23|3001.23
18:50:24|3001.17
18:50:25|3001.11
18:50:27|3001.02
18:50:29|3001.5
18:50:30|3001.02
18:50:31|3000.73
18:50:32|3000.33
18:50:33|3000.01
18:50:33|3000.07
18:50:35|2999.93
18:50:36|3000.19
18:50:37|3000.19
18:50:38|3000.2
18:50:39|3000.59
18:50:41|3000.23
18:50:41|2999.51
18:50:42|2999.51
18:50:44|2999.04
18:50:44|2999.04
18:50:45|2999.05
18:50:47|2998.79
18:50:48|2998.8
18:50:49|2998.88
18:50:50|2998.89
18:50:51|2998.59
18:50:52|2998.6
18:50:53|2997.92
18:50:54|2997.92
18:50:55|2997.93
18:50:56|2998.19
18:50:57|2998.19
18:50:58|2998.41
18:50:59|2998.41
18:51:00|2998.4
18:51:01|2998.2
18:51:02|2998.2
18:51:04|2997.78
18:51:05|2997.41
18:51:06|2997.41
18:51:07|2997.02
18:51:08|2996.7
18:51:09|2997.19
18:51:09|2997.19
18:51:11|2997.2
18:51:12|2997.53
18:51:13|2997.52
18:51:13|2997.41
18:51:15|2997.11
18:51:16|2997.11
18:51:18|2997.44
18:51:19|2997.98
18:51:20|2997.98
18:51:21|2997.98
18:51:22|2997.79
18:51:23|2997.64
18:51:24|2997.23
18:51:25|2997.23
18:51:27|2997.07
18:51:28|2997.39
18:51:29|2997.48
18:51:30|2997.48
18:51:31|2997.49
18:51:32|2997.28
18:51:34|2997.13
18:51:35|2997.13
18:51:35|2997.12
18:51:37|2997.12
18:51:38|2997.35
18:51:38|2997.48
18:51:39|2997.48
18:51:40|2997.48
18:51:41|2997.29
18:51:42|2997.28
18:51:44|2997.07
18:51:45|2996.87
18:51:45|2996.87
18:51:46|2996.86
18:51:48|2996.55
18:51:48|2996.43
18:51:49|2996.36
18:51:51|2996.36
18:51:51|2995.99
18:51:53|2995.41
18:51:53|2995.4
18:51:54|2995.41
18:51:55|2995.41
18:51:56|2995.4
18:51:57|2995.4
18:51:58|2995.41
18:51:59|2995.35
18:52:01|2995.36
18:52:02|2995.35
18:52:02|2995.46
18:52:04|2995.41
18:52:05|2995.36
18:52:06|2995.35
18:52:07|2995.36
18:52:07|2995.36
18:52:08|2995.35
18:52:10|2995.36
18:52:11|2995.35
18:52:12|2995.36
18:52:13|2995.36
18:52:13|2995.36
18:52:15|2994.59
18:52:15|2994.22
18:52:17|2993.81
18:52:19|2993.76
18:52:20|2993.66
18:52:21|2993.7
18:52:22|2993.7
18:52:23|2993.76
18:52:25|2993.75
18:52:26|2993.75
18:52:27|2993.75
18:52:28|2993.75
18:52:29|2993.79
18:52:30|2993.38
18:52:31|2992.9
18:52:32|2992.87
18:52:33|2992.88
18:52:34|2992.77
18:52:34|2992.78
18:52:36|2992.77
18:52:37|2992.51
18:52:38|2992.38
18:52:38|2992.38
18:52:40|2992.38
18:52:41|2992.46
18:52:42|2992.63
18:52:43|2992.63
18:52:44|2992.54
18:52:45|2992.54
18:52:46|2992.54
18:52:48|2992.01
18:52:48|2992.01
18:52:49|2992.01
18:52:51|2992.
18:52:51|2992.01
18:52:52|2992.01
18:52:53|2992.01
18:52:54|2992.
18:52:55|2991.89
18:52:56|2991.85
18:52:57|2991.85
18:52:58|2991.85
18:52:59|2991.85
18:53:01|2991.42
18:53:01|2991.33
18:53:02|2991.32
18:53:04|2991.32
18:53:05|2991.8
18:53:05|2992.09
18:53:06|2992.08
18:53:07|2992.09
18:53:09|2992.08
18:53:10|2992.08
18:53:11|2992.08
18:53:11|2992.09
18:53:12|2992.09
18:53:14|2992.6
18:53:15|2992.59
18:53:16|2992.21
18:53:17|2992.22
18:53:18|2992.22
18:53:19|2992.22
18:53:20|2992.21
18:53:22|2991.86
18:53:23|2991.85
18:53:23|2991.86
18:53:25|2991.86
18:53:26|2991.86
18:53:27|2991.86
18:53:28|2991.85
18:53:29|2991.85
18:53:30|2990.61
18:53:31|2990.6
18:53:32|2990.61
18:53:33|2990.61
18:53:34|2990.6
18:53:35|2990.49
18:53:36|2990.36
18:53:37|2990.03
18:53:38|2989.58
18:53:39|2989.24
18:53:40|2989.23
18:53:41|2989.24
18:53:42|2989.24
18:53:43|2989.23
18:53:44|2989.24
18:53:45|2989.
18:53:46|2988.94
18:53:47|2988.62
18:53:48|2988.65
18:53:49|2988.79
18:53:50|2988.8
18:53:51|2988.8
18:53:52|2988.8
18:53:53|2988.8
18:53:55|2988.8
18:53:55|2988.8
18:53:57|2989.38
18:53:57|2989.37
18:53:59|2988.99
18:53:59|2988.84
18:54:01|2988.84
18:54:01|2988.84
18:54:03|2988.49
18:54:04|2988.48
18:54:04|2988.48
18:54:06|2988.48
18:54:07|2988.47
18:54:08|2988.48
18:54:09|2988.47
18:54:09|2988.47
18:54:10|2988.48
18:54:12|2988.48
18:54:12|2988.43
18:54:14|2988.44
18:54:15|2988.
18:54:16|2988.
18:54:17|2987.99
18:54:18|2988.
18:54:19|2988.
18:54:21|2987.99
18:54:22|2988.
18:54:23|2988.
18:54:25|2987.95
18:54:25|2987.71
18:54:27|2987.71
18:54:28|2987.71
18:54:29|2987.71
18:54:29|2988.07
18:54:31|2988.92
18:54:32|2989.19
18:54:33|2989.19
18:54:34|2989.19
18:54:34|2989.15
18:54:36|2989.15
18:54:37|2989.15
18:54:38|2989.14
18:54:39|2989.25
18:54:40|2989.29
18:54:41|2989.42
18:54:43|2989.5
18:54:43|2989.54
18:54:44|2989.54
18:54:46|2989.53
18:54:46|2989.54
18:54:48|2989.79
18:54:49|2989.79
18:54:50|2989.8
18:54:50|2989.8
18:54:52|2989.79
18:54:52|2989.8
18:54:53|2989.8
18:54:55|2989.8
18:54:55|2989.8
18:54:56|2989.79
18:54:58|2989.8
18:54:58|2989.8
18:54:59|2989.8
18:55:01|2990.37
18:55:02|2990.52
18:55:03|2990.52
18:55:04|2990.23
18:55:04|2989.76
18:55:06|2989.76
18:55:07|2989.76
18:55:08|2990.03
18:55:09|2990.32
18:55:10|2990.32
18:55:10|2990.39
18:55:12|2990.74
18:55:13|2990.92
18:55:13|2990.92
18:55:15|2990.93
18:55:16|2990.92
18:55:17|2991.2
18:55:18|2991.39
18:55:19|2991.59
18:55:20|2991.59
18:55:22|2991.21
18:55:23|2991.21
18:55:24|2991.21
18:55:25|2991.02
18:55:26|2991.01
18:55:27|2991.02
18:55:28|2990.84
18:55:29|2990.05
18:55:30|2990.04
18:55:31|2990.05
18:55:32|2990.45
18:55:33|2990.44
18:55:34|2990.44
18:55:36|2990.45
18:55:36|2990.45
18:55:37|2990.28
18:55:39|2990.28
18:55:40|2990.55
18:55:42|2990.72
18:55:42|2990.72
18:55:44|2990.72
18:55:45|2991.
18:55:45|2992.44
18:55:47|2992.5
18:55:48|2992.5
18:55:49|2992.51
18:55:50|2992.66
18:55:51|2993.19
18:55:53|2993.18
18:55:53|2993.18
18:55:55|2993.45
18:55:55|2993.45
18:55:57|2993.56
18:55:58|2993.75
18:55:59|2993.76
18:55:59|2993.85
18:56:01|2993.84
18:56:02|2993.85
18:56:03|2993.75
18:56:04|2993.76
18:56:05|2993.75
18:56:05|2993.63
18:56:07|2993.86
18:56:08|2994.2
18:56:08|2995.05
18:56:10|2995.21
18:56:11|2995.12
18:56:12|2995.04
18:56:13|2995.03
18:56:14|2995.01
18:56:15|2995.01
18:56:16|2995.31
18:56:17|2995.32
18:56:18|2995.32
18:56:18|2995.33
18:56:20|2995.39
18:56:21|2995.39
18:56:22|2995.73
18:56:23|2996.04
18:56:24|2996.39
18:56:25|2996.39
18:56:26|2996.18
18:56:27|2996.18
18:56:28|2996.18
18:56:30|2996.19
18:56:31|2996.19
18:56:31|2996.56
18:56:32|2996.55
18:56:33|2996.55
18:56:35|2996.55
18:56:37|2996.34
18:56:38|2996.24
18:56:39|2996.18
18:56:39|2995.78
18:56:41|2995.77
18:56:42|2995.77
18:56:43|2995.55
18:56:44|2995.55
18:56:46|2995.56
18:56:46|2995.56
18:56:47|2995.99
18:56:49|2995.99
18:56:49|2995.99
18:56:51|2995.99
18:56:51|2995.99
18:56:53|2995.99
18:56:53|2995.99
18:56:55|2995.99
18:56:56|2996.
18:56:56|2996.
18:56:57|2995.99
18:56:58|2996.
18:56:59|2996.
18:57:01|2995.99
18:57:02|2995.73
18:57:02|2995.72
18:57:03|2995.66
18:57:05|2995.66
18:57:06|2995.66
18:57:06|2995.66
18:57:08|2995.66
18:57:09|2995.66
18:57:10|2995.66
18:57:11|2995.63
18:57:12|2995.49
18:57:13|2995.4
18:57:14|2995.4
18:57:15|2995.13
18:57:16|2995.13
18:57:17|2995.13
18:57:18|2995.13
18:57:20|2995.13
18:57:20|2995.13
18:57:21|2995.13
18:57:23|2995.13
18:57:23|2995.37
18:57:24|2995.4
18:57:25|2995.71
18:57:27|2995.71
18:57:27|2995.71
18:57:28|2995.71
18:57:29|2995.71
18:57:30|2995.7
18:57:31|2995.7
18:57:32|2995.66
18:57:34|2995.66
18:57:35|2995.61
18:57:36|2995.61
18:57:37|2995.61
18:57:39|2995.61
18:57:39|2995.6
18:57:40|2995.61
18:57:41|2995.61
18:57:42|2995.6
18:57:43|2994.31
18:57:44|2994.11
18:57:45|2993.9
18:57:47|2993.9
18:57:47|2993.81
18:57:48|2993.68
18:57:50|2993.21
18:57:51|2993.21
18:57:52|2993.2
18:57:53|2993.74
18:57:54|2993.8
18:57:55|2993.81
18:57:56|2993.8
18:57:58|2993.8
18:57:59|2993.8
18:58:00|2993.81
18:58:01|2993.81
18:58:02|2993.81
18:58:03|2993.8
18:58:04|2993.81
18:58:05|2993.8
18:58:05|2994.33
18:58:06|2994.93
18:58:08|2994.93
18:58:09|2994.93
18:58:10|2994.94
18:58:11|2994.94
18:58:12|2994.68
18:58:12|2994.68
18:58:13|2994.68
18:58:15|2994.67
18:58:16|2994.67
18:58:17|2994.68
18:58:18|2994.67
18:58:19|2994.68
18:58:19|2994.68
18:58:21|2994.68
18:58:22|2994.68
18:58:23|2994.68
18:58:24|2994.68
18:58:25|2994.68
18:58:26|2994.68
18:58:27|2994.68
18:58:28|2994.68
18:58:29|2994.68
18:58:30|2994.67
18:58:31|2994.67
18:58:33|2994.65
18:58:33|2994.58
18:58:34|2994.59
18:58:35|2995.1
18:58:36|2995.12
18:58:38|2995.11
18:58:39|2995.12
18:58:41|2995.12
18:58:42|2994.99
18:58:43|2994.9
18:58:44|2994.97
18:58:45|2994.97
18:58:45|2995.05
18:58:46|2995.05
18:58:48|2995.05
18:58:49|2995.04
18:58:49|2995.05
18:58:50|2995.04
18:58:52|2995.05
18:58:53|2995.5
18:58:53|2995.61
18:58:55|2995.68
18:58:56|2995.69
18:58:57|2995.68
18:58:57|2995.68
18:58:59|2995.68
18:59:00|2995.69
18:59:02|2995.68
18:59:02|2995.68
18:59:03|2995.68
18:59:04|2995.68
18:59:05|2995.61
18:59:06|2995.3
18:59:07|2995.3
18:59:09|2995.31
18:59:09|2995.
18:59:10|2994.79
18:59:12|2994.69
18:59:13|2994.69
18:59:13|2994.68
18:59:14|2994.69
18:59:16|2994.69
18:59:16|2994.79
18:59:17|2994.79
18:59:18|2994.79
18:59:20|2994.78
18:59:20|2994.79
18:59:21|2994.78
18:59:22|2994.79
18:59:23|2994.79
18:59:24|2994.78
18:59:25|2994.79
18:59:26|2994.78
18:59:27|2994.75
18:59:28|2994.75
18:59:29|2994.64
18:59:31|2994.64
18:59:32|2994.64
18:59:32|2994.64
18:59:33|2994.63
18:59:34|2994.63
18:59:35|2994.63
18:59:36|2994.63
18:59:37|2994.64
18:59:39|2994.38
18:59:41|2994.26
18:59:42|2993.77
18:59:44|2993.78
18:59:45|2993.78
18:59:46|2993.77
18:59:46|2993.77
18:59:48|2993.77
18:59:49|2993.77
18:59:50|2993.77
18:59:51|2993.77
18:59:52|2993.77
18:59:53|2993.77
18:59:54|2993.73
18:59:55|2993.73
18:59:57|2993.72
18:59:58|2993.54
18:59:58|2993.41
19:00:00|2993.41
19:00:00|2993.4
19:00:01|2993.09
19:00:02|2992.87
19:00:04|2992.86
19:00:04|2992.87
19:00:06|2992.61
19:00:07|2992.61
19:00:07|2992.6
19:00:08|2992.6
19:00:09|2992.6
19:00:11|2992.42
19:00:12|2992.3
19:00:13|2992.6
19:00:14|2993.
19:00:15|2993.
19:00:16|2992.99
19:00:17|2993.
19:00:18|2992.74
19:00:19|2992.73
19:00:20|2992.73
19:00:22|2991.92
19:00:22|2991.91
19:00:23|2991.58
19:00:24|2991.5
19:00:26|2991.28
19:00:27|2991.
19:00:28|2991.
19:00:29|2991.
19:00:29|2990.72
19:00:31|2990.88
19:00:32|2990.89
19:00:32|2990.89
19:00:34|2990.66
19:00:35|2990.66
19:00:35|2990.44
19:00:37|2990.43
19:00:37|2990.38
19:00:39|2990.28
19:00:40|2990.27
19:00:41|2989.8
19:00:42|2989.81
19:00:43|2989.81
19:00:44|2989.81
19:00:45|2989.81
19:00:46|2989.8
19:00:48|2989.81
19:00:49|2989.81
19:00:49|2989.81
19:00:50|2989.81
19:00:51|2990.4
19:00:52|2990.41
19:00:53|2990.41
19:00:55|2990.41
19:00:56|2990.41
19:00:56|2990.41
19:00:57|2990.4
19:00:59|2990.4
19:00:59|2990.4
19:01:00|2990.4
19:01:01|2990.18
19:01:03|2989.96
19:01:03|2989.96
19:01:04|2989.96
19:01:05|2989.95
19:01:06|2989.95
19:01:08|2990.2
19:01:08|2990.2
19:01:10|2990.19
19:01:11|2990.2
19:01:11|2990.19
19:01:13|2990.
19:01:13|2989.75
19:01:15|2989.5
19:01:17|2989.17
19:01:18|2989.16
19:01:20|2989.16
19:01:20|2989.16
19:01:21|2989.17
19:01:23|2989.31
19:01:24|2989.31
19:01:25|2989.97
19:01:26|2990.1
19:01:27|2990.46
19:01:28|2990.6
19:01:29|2990.6
19:01:30|2990.6
19:01:31|2991.11
19:01:33|2991.19
19:01:33|2991.19
19:01:35|2991.2
19:01:35|2991.19
19:01:36|2991.2
19:01:38|2991.2
19:01:39|2991.2
19:01:41|2991.19
19:01:42|2991.2
19:01:42|2991.2
19:01:43|2991.2
19:01:44|2991.19
19:01:46|2991.2
19:01:47|2991.2
19:01:48|2991.2
19:01:48|2990.71
19:01:50|2990.71
19:01:51|2990.49
19:01:52|2990.43
19:01:53|2990.42
19:01:53|2990.42
19:01:55|2990.39
19:01:55|2990.39
19:01:57|2990.39
19:01:58|2990.39
19:01:58|2990.39
19:02:00|2990.43
19:02:01|2990.62
19:02:02|2990.62
19:02:03|2990.61
19:02:04|2990.43
19:02:05|2990.38
19:02:06|2990.31
19:02:08|2990.31
19:02:08|2990.31
19:02:10|2990.31
19:02:11|2989.81
19:02:11|2989.81
19:02:12|2989.81
19:02:14|2989.81
19:02:14|2989.8
19:02:16|2989.81
19:02:17|2989.81
19:02:18|2990.07
19:02:19|2990.07
19:02:20|2989.81
19:02:21|2989.81
19:02:22|2989.8
19:02:23|2989.8
19:02:25|2989.81
19:02:26|2989.81
19:02:26|2989.95
19:02:28|2989.95
19:02:29|2989.94
19:02:29|2989.95
19:02:31|2990.3
19:02:31|2990.3
19:02:33|2990.29
19:02:33|2990.29
19:02:35|2990.3
19:02:36|2990.3
19:02:37|2990.29
19:02:38|2990.3
19:02:40|2990.3
19:02:40|2990.3
19:02:42|2990.3
19:02:43|2990.3
19:02:43|2990.3
19:02:44|2990.29
19:02:46|2990.53
19:02:47|2991.31
19:02:48|2991.39
19:02:49|2991.4
19:02:50|2991.4
19:02:51|2991.4
19:02:52|2991.4
19:02:53|2991.39
19:02:54|2991.39
19:02:55|2991.4
19:02:56|2991.4
19:02:57|2991.39
19:02:58|2991.4
19:02:59|2991.45
19:03:00|2992.37
19:03:01|2992.36
19:03:02|2992.36
19:03:03|2992.37
19:03:04|2992.37
19:03:05|2992.37
19:03:06|2992.45
19:03:07|2992.45
19:03:08|2992.46
19:03:10|2992.59
19:03:11|2992.69
19:03:12|2992.7
19:03:13|2992.69
19:03:14|2992.69
19:03:15|2992.69
19:03:16|2992.7
19:03:17|2992.86
19:03:18|2992.85
19:03:19|2992.85
19:03:21|2992.85
19:03:22|2992.86
19:03:23|2992.85
19:03:24|2992.86
19:03:25|2992.86
19:03:26|2992.85
19:03:26|2992.86
19:03:28|2992.86
19:03:30|2992.86
19:03:30|2992.86
19:03:31|2992.4
19:03:33|2992.41
19:03:34|2992.41
19:03:34|2991.8
19:03:36|2991.81
19:03:36|2992.17
19:03:38|2992.19
19:03:38|2992.19
19:03:40|2992.2
19:03:40|2992.6
19:03:42|2992.6
19:03:43|2992.6
19:03:44|2992.6
19:03:46|2992.85
19:03:47|2992.85
19:03:49|2992.86
19:03:50|2992.41
19:03:51|2992.41
19:03:52|2992.41
19:03:54|2991.88
19:03:56|2991.89
19:03:56|2991.89
19:03:58|2991.89
19:03:59|2991.88
19:03:59|2991.88
19:04:00|2991.88
19:04:02|2991.89
19:04:03|2991.89
19:04:05|2991.88
19:04:05|2991.81
19:04:07|2991.8
19:04:08|2991.81
19:04:09|2991.8
19:04:10|2991.81
19:04:11|2991.8
19:04:12|2991.8
19:04:13|2992.14
19:04:14|2992.14
19:04:15|2992.14
19:04:16|2992.14
19:04:16|2992.29
19:04:18|2992.28
19:04:19|2992.59
19:04:20|2992.74
19:04:21|2992.75
19:04:22|2992.75
19:04:24|2992.74
19:04:26|2992.74
19:04:27|2992.75
19:04:30|2992.75
19:04:31|2992.75
19:04:32|2992.24
19:04:34|2992.23
19:04:35|2992.18
19:04:35|2992.18
19:04:37|2992.17
19:04:38|2991.9
19:04:39|2991.83
19:04:40|2991.54
19:04:41|2991.55
19:04:42|2991.48
19:04:43|2991.12
19:04:44|2991.11
19:04:45|2991.11
19:04:46|2991.1
19:04:47|2991.1
19:04:48|2991.11
19:04:49|2991.11
19:04:51|2991.01
19:04:52|2991.
19:04:53|2991.
19:04:53|2991.
19:04:56|2991.01
19:04:57|2991.01
19:04:57|2991.
19:04:58|2991.
19:04:59|2990.86
19:05:01|2990.41
19:05:01|2990.41
19:05:03|2990.16
19:05:03|2989.91
19:05:05|2989.7
19:05:06|2989.7
19:05:06|2989.26
19:05:08|2989.25
19:05:09|2989.26
19:05:10|2989.27
19:05:10|2989.27
19:05:12|2989.28
19:05:13|2989.9
19:05:14|2990.
19:05:15|2990.49
19:05:16|2990.54
19:05:17|2990.55
19:05:18|2990.62
19:05:20|2990.94
19:05:20|2990.94
19:05:22|2990.81
19:05:23|2990.8
19:05:24|2990.89
19:05:25|2990.89
19:05:26|2990.88
19:05:27|2990.81
19:05:29|2990.81
19:05:29|2990.81
19:05:31|2990.8
19:05:32|2990.8
19:05:33|2990.8
19:05:34|2990.8
19:05:36|2990.81
19:05:36|2990.81
19:05:37|2990.81
19:05:39|2990.81
19:05:40|2991.54
19:05:40|2991.54
19:05:42|2991.53
19:05:42|2991.53
19:05:44|2991.53
19:05:44|2991.53
19:05:45|2991.98
19:05:47|2991.98
19:05:47|2992.24
19:05:48|2992.29
19:05:49|2992.3
19:05:50|2992.3
19:05:52|2992.3
19:05:53|2992.13
19:05:53|2992.13
19:05:54|2992.14
19:05:56|2992.13
19:05:57|2992.3
19:05:58|2992.3
19:05:59|2992.3
19:06:00|2992.3
19:06:02|2992.3
19:06:03|2992.3
19:06:03|2992.29
19:06:05|2992.19
19:06:06|2992.18
19:06:07|2991.96
19:06:07|2991.93
19:06:09|2991.93
19:06:11|2991.73
19:06:12|2991.37
19:06:13|2991.29
19:06:14|2991.29
19:06:15|2991.28
19:06:16|2991.28
19:06:17|2991.28
19:06:18|2991.28
19:06:19|2991.28
19:06:20|2991.12
19:06:21|2990.85
19:06:22|2990.69
19:06:23|2990.55
19:06:24|2990.54
19:06:26|2990.3
19:06:26|2990.01
19:06:28|2990.01
19:06:29|2989.9
19:06:31|2989.9
19:06:32|2989.8
19:06:33|2989.8
19:06:34|2989.79
19:06:35|2989.79
19:06:37|2989.79
19:06:37|2989.79
19:06:39|2989.79
19:06:40|2989.8
19:06:40|2989.12
19:06:42|2989.12
19:06:43|2988.61
19:06:44|2988.61
19:06:45|2988.6
19:06:46|2988.7
19:06:47|2989.27
19:06:48|2989.07
19:06:49|2989.04
19:06:50|2989.04
19:06:51|2989.04
19:06:52|2988.7
19:06:53|2988.97
19:06:54|2989.03
19:06:55|2988.82
19:06:56|2988.82
19:06:57|2988.81
19:06:58|2988.81
19:06:59|2988.81
19:07:00|2988.81
19:07:01|2988.82
19:07:03|2988.82
19:07:03|2988.82
19:07:05|2988.82
19:07:05|2988.82
19:07:06|2988.8
19:07:07|2988.39
19:07:08|2988.3
19:07:09|2988.04
19:07:10|2988.04
19:07:11|2988.04
19:07:13|2988.04
19:07:14|2988.05
19:07:14|2988.2
19:07:15|2988.17
19:07:16|2988.09
19:07:18|2988.
19:07:19|2988.
19:07:19|2988.
19:07:21|2988.01
19:07:21|2988.11
19:07:23|2988.74
19:07:24|2988.74
19:07:26|2988.75
19:07:28|2988.75
19:07:29|2988.32
19:07:30|2988.21
19:07:31|2987.91
19:07:32|2987.91
19:07:33|2987.91
19:07:35|2987.81
19:07:36|2987.81
19:07:36|2987.99
19:07:37|2988.1
19:07:38|2988.09
19:07:39|2988.09
19:07:41|2988.1
19:07:41|2988.1
19:07:43|2987.84
19:07:44|2987.74
19:07:44|2987.41
19:07:45|2987.41
19:07:46|2987.4
19:07:48|2987.4
19:07:49|2987.41
19:07:50|2987.4
19:07:51|2987.41
19:07:52|2987.41
19:07:53|2987.4
19:07:54|2987.41
19:07:55|2987.41
19:07:56|2987.42
19:07:57|2987.49
19:07:58|2987.63
19:07:59|2987.96
19:08:00|2987.96
19:08:01|2987.96
19:08:02|2988.11
19:08:03|2988.12
19:08:04|2988.12
19:08:06|2988.12
19:08:07|2987.95
19:08:08|2987.74
19:08:09|2987.75
19:08:10|2987.55
19:08:11|2987.52
19:08:12|2987.52
19:08:13|2987.51
19:08:13|2987.51
19:08:14|2987.52
19:08:16|2987.51
19:08:17|2987.49
19:08:18|2987.4
19:08:19|2987.33
19:08:20|2987.32
19:08:21|2987.33
19:08:22|2987.35
19:08:23|2987.34
19:08:24|2987.94
19:08:26|2987.95
19:08:28|2987.94
19:08:29|2987.95
19:08:29|2987.95
19:08:31|2987.94
19:08:32|2987.95
19:08:32|2987.77
19:08:34|2987.53
19:08:34|2987.05
19:08:35|2987.01
19:08:36|2987.
19:08:37|2987.01
19:08:39|2986.74
19:08:40|2986.74
19:08:40|2986.74
19:08:41|2986.74
19:08:43|2986.75
19:08:44|2986.72
19:08:44|2986.34
19:08:45|2986.25
19:08:47|2986.26
19:08:47|2986.12
19:08:49|2986.12
19:08:49|2986.11
19:08:50|2986.1
19:08:52|2986.01
19:08:53|2984.95
19:08:53|2984.96
19:08:54|2984.96
19:08:56|2984.89
19:08:56|2984.89
19:08:57|2984.89
19:08:58|2984.88
19:08:59|2984.75
19:09:00|2984.75
19:09:01|2984.75
19:09:03|2984.74
19:09:03|2984.89
19:09:05|2984.74
19:09:05|2984.75
19:09:07|2984.74
19:09:08|2984.74
19:09:09|2984.74
19:09:10|2984.75
19:09:11|2984.11
19:09:12|2984.01
19:09:13|2984.34
19:09:14|2984.35
19:09:15|2984.34
19:09:16|2984.1
19:09:17|2984.27
19:09:19|2984.34
19:09:19|2984.35
19:09:20|2984.35
19:09:21|2984.59
19:09:22|2984.78
19:09:23|2984.9
19:09:25|2984.95
19:09:25|2985.
19:09:26|2985.24
19:09:28|2985.26
19:09:30|2985.26
19:09:31|2985.4
19:09:32|2985.6
19:09:33|2985.59
19:09:34|2985.59
19:09:36|2985.6
19:09:36|2985.59
19:09:37|2985.53
19:09:39|2985.53
19:09:39|2985.37
19:09:41|2985.26
19:09:42|2985.26
19:09:43|2985.26
19:09:45|2985.35
19:09:45|2985.36
19:09:47|2985.35
19:09:48|2985.36
19:09:49|2985.35
19:09:50|2985.35
19:09:51|2985.35
19:09:52|2985.35
19:09:53|2985.36
19:09:54|2985.6
19:09:55|2985.6
19:09:56|2985.6
19:09:57|2985.59
19:09:58|2985.7
19:09:59|2985.74
19:10:01|2985.75
19:10:01|2985.75
19:10:02|2985.53
19:10:03|2984.63
19:10:05|2984.38
19:10:06|2984.03
19:10:06|2984.04
19:10:08|2984.04
19:10:08|2984.03
19:10:10|2983.73
19:10:10|2983.73
19:10:12|2983.74
19:10:13|2983.73
19:10:14|2983.73
19:10:15|2983.73
19:10:16|2983.73
19:10:17|2983.73
19:10:18|2983.73
19:10:19|2983.73
19:10:20|2983.74
19:10:21|2983.73
19:10:21|2983.73
19:10:22|2983.74
19:10:24|2983.74
19:10:25|2984.19
19:10:26|2984.2
19:10:27|2984.06
19:10:28|2984.05
19:10:30|2984.05
19:10:31|2984.06
19:10:32|2984.06
19:10:33|2984.05
19:10:33|2984.05
19:10:35|2984.05
19:10:36|2984.06
19:10:37|2984.06
19:10:38|2984.06
19:10:39|2984.06
19:10:40|2984.06
19:10:41|2983.74
19:10:42|2983.74
19:10:43|2983.74
19:10:44|2983.73
19:10:46|2983.74
19:10:47|2983.74
19:10:48|2983.74
19:10:48|2983.73
19:10:50|2983.74
19:10:51|2983.74
19:10:52|2983.73
19:10:53|2983.68
19:10:54|2983.12
19:10:55|2983.12
19:10:55|2983.12
19:10:57|2983.38
19:10:58|2983.39
19:10:58|2983.39
19:11:00|2983.39
19:11:01|2983.02
19:11:02|2983.01
19:11:03|2983.01
19:11:03|2983.01
19:11:05|2983.01
19:11:07|2982.71
19:11:07|2982.52
19:11:08|2982.51
19:11:09|2982.32
19:11:10|2982.32
19:11:11|2982.11
19:11:12|2982.11
19:11:14|2982.
19:11:14|2981.76
19:11:16|2982.06
19:11:16|2982.07
19:11:18|2982.08
19:11:18|2982.07
19:11:20|2982.1
19:11:21|2982.44
19:11:22|2982.45
19:11:23|2982.55
19:11:23|2982.59
19:11:25|2983.12
19:11:26|2983.78
19:11:27|2983.8
19:11:28|2983.79
19:11:29|2984.19
19:11:30|2984.3
19:11:32|2984.31
19:11:33|2984.3
19:11:34|2984.31
19:11:35|2984.31
19:11:36|2984.31
19:11:37|2984.52
19:11:38|2984.52
19:11:39|2984.52
19:11:40|2984.52
19:11:41|2984.52
19:11:42|2984.52
19:11:43|2984.51
19:11:44|2984.59
19:11:45|2984.6
19:11:46|2984.8
19:11:48|2984.99
19:11:49|2985.22
19:11:50|2985.26
19:11:51|2985.26
19:11:52|2985.27
19:11:54|2985.26
19:11:55|2985.27
19:11:56|2985.26
19:11:57|2985.27
19:11:58|2985.26
19:11:59|2985.27
19:12:00|2985.26
19:12:01|2984.86
19:12:02|2984.86
19:12:04|2984.85
19:12:04|2984.86
19:12:05|2984.86
19:12:07|2984.85
19:12:07|2984.68
19:12:08|2984.68
19:12:09|2984.67
19:12:10|2984.68
19:12:11|2984.67
19:12:13|2984.67
19:12:14|2984.68
19:12:14|2984.67
19:12:16|2984.68
19:12:17|2984.67
19:12:18|2984.67
19:12:19|2984.68
19:12:19|2984.68
19:12:20|2984.68
19:12:21|2984.68
19:12:22|2984.68
19:12:23|2984.67
19:12:25|2984.68
19:12:26|2984.67
19:12:27|2984.68
19:12:28|2984.67
19:12:29|2984.68
19:12:30|2984.68
19:12:32|2984.67
19:12:33|2984.67
19:12:34|2984.68
19:12:35|2984.68
19:12:37|2984.67
19:12:38|2984.68
19:12:39|2984.68
19:12:39|2984.67
19:12:40|2984.68
19:12:41|2984.68
19:12:42|2984.68
19:12:44|2984.68
19:12:44|2984.68
19:12:46|2985.09
19:12:47|2985.12
19:12:48|2985.18
19:12:49|2985.18
19:12:50|2984.75
19:12:51|2984.74
19:12:53|2984.75
19:12:53|2984.75
19:12:55|2984.75
19:12:55|2984.75
19:12:57|2984.75
19:12:57|2984.89
19:12:58|2984.89
19:12:59|2984.89
19:13:00|2984.89
19:13:01|2984.89
19:13:02|2984.9
19:13:04|2984.89
19:13:05|2984.9
19:13:06|2984.9
19:13:06|2984.98
19:13:08|2985.21
19:13:08|2985.21
19:13:09|2985.21
19:13:11|2985.21
19:13:12|2985.21
19:13:13|2985.2
19:13:14|2985.21
19:13:14|2985.53
19:13:15|2985.62
19:13:16|2985.62
19:13:17|2985.78
19:13:19|2985.94
19:13:19|2985.97
19:13:21|2986.39
19:13:22|2986.39
19:13:23|2986.54
19:13:23|2986.54
19:13:25|2986.54
19:13:25|2986.54
19:13:26|2986.61
19:13:27|2986.64
19:13:28|2987.04
19:13:29|2987.12
19:13:31|2987.3
19:13:32|2987.3
19:13:33|2987.4
19:13:35|2987.39
19:13:36|2987.33
19:13:37|2987.34
19:13:38|2987.34
19:13:39|2987.33
19:13:40|2987.33
19:13:41|2987.33
19:13:43|2987.33
19:13:44|2987.34
19:13:44|2987.33
19:13:46|2987.33
19:13:47|2987.34
19:13:47|2987.16
19:13:49|2987.11
19:13:50|2987.11
19:13:51|2987.02
19:13:52|2986.91
19:13:53|2986.91
19:13:55|2986.91
19:13:56|2986.9
19:13:57|2986.91
19:13:58|2986.9
19:13:59|2986.91
19:14:01|2986.91
19:14:01|2986.91
19:14:02|2986.9
19:14:03|2986.91
19:14:05|2986.91
19:14:06|2986.9
19:14:06|2986.9
19:14:07|2986.82
19:14:08|2986.82
19:14:09|2986.82
19:14:10|2986.71
19:14:11|2986.71
19:14:13|2986.7
19:14:14|2986.71
19:14:15|2986.71
19:14:15|2986.71
19:14:16|2986.71
19:14:18|2986.71
19:14:19|2986.71
19:14:20|2986.71
19:14:21|2986.7
19:14:22|2986.7
19:14:23|2986.52
19:14:24|2986.47
19:14:24|2986.46
19:14:25|2986.45
19:14:28|2986.45
19:14:28|2986.45
19:14:30|2986.45
19:14:30|2986.45
19:14:32|2986.45
19:14:34|2986.44
19:14:34|2986.58
19:14:35|2986.58
19:14:36|2986.58
19:14:38|2986.59
19:14:39|2986.58
19:14:40|2986.59
19:14:42|2986.59
19:14:42|2986.59
19:14:44|2986.59
19:14:45|2986.58
19:14:46|2986.59
19:14:47|2986.59
19:14:48|2986.58
19:14:49|2986.58
19:14:49|2986.58
19:14:51|2986.58
19:14:52|2986.58
19:14:53|2986.59
19:14:54|2986.59
19:14:55|2986.58
19:14:56|2986.59
19:14:57|2986.59
19:14:58|2986.6
19:14:59|2986.61
19:14:59|2986.6
19:15:01|2986.6
19:15:02|2986.46
19:15:02|2986.45
19:15:04|2985.79
19:15:05|2985.03
19:15:06|2984.74
19:15:07|2984.74
19:15:08|2984.72
19:15:09|2984.67
19:15:10|2984.67
19:15:11|2985.35
19:15:12|2985.56
19:15:13|2985.65
19:15:14|2985.72
19:15:15|2985.91
19:15:16|2986.29
19:15:17|2986.29
19:15:18|2986.29
19:15:19|2986.29
19:15:20|2986.3
19:15:21|2986.3
19:15:22|2986.3
19:15:23|2986.29
19:15:25|2986.6
19:15:25|2986.6
19:15:26|2986.6
19:15:28|2986.6
19:15:29|2986.6
19:15:29|2986.6
19:15:31|2986.6
19:15:31|2986.59
19:15:34|2986.6
19:15:35|2986.94
19:15:35|2987.19
19:15:37|2987.35
19:15:38|2987.42
19:15:39|2987.42
19:15:39|2987.75
19:15:41|2988.14
19:15:42|2988.13
19:15:42|2988.58
19:15:43|2988.59
19:15:45|2988.59
19:15:46|2988.59
19:15:47|2988.6
19:15:48|2988.99
19:15:49|2989.29
19:15:49|2989.3
19:15:51|2989.3
19:15:52|2989.29
19:15:53|2989.3
19:15:54|2989.3
19:15:54|2989.3
19:15:56|2989.29
19:15:57|2989.3
19:15:58|2989.3
19:15:59|2989.3
19:16:00|2989.3
19:16:01|2989.29
19:16:01|2989.3
19:16:03|2989.29
19:16:04|2989.3
19:16:05|2989.3
19:16:06|2989.3
19:16:07|2989.29
19:16:08|2989.3
19:16:10|2989.29
19:16:10|2989.3
19:16:11|2989.62
19:16:12|2989.62
19:16:13|2989.62
19:16:14|2989.04
19:16:15|2988.89
19:16:17|2988.9
19:16:17|2988.9
19:16:19|2989.09
19:16:19|2989.25
19:16:21|2989.56
19:16:22|2989.61
19:16:22|2989.61
19:16:24|2989.62
19:16:25|2989.62
19:16:26|2989.61
19:16:26|2989.61
19:16:28|2989.61
19:16:29|2989.62
19:16:30|2989.62
19:16:31|2989.76
19:16:32|2989.75
19:16:33|2989.75
19:16:35|2989.75
19:16:36|2989.75
19:16:38|2989.75
19:16:39|2989.62
19:16:41|2989.35
19:16:41|2989.26
19:16:43|2989.27
19:16:44|2988.85
19:16:45|2988.85
19:16:45|2988.18
19:16:46|2987.89
19:16:47|2987.89
19:16:48|2987.89
19:16:49|2987.89
19:16:50|2987.89
19:16:52|2987.88
19:16:53|2987.88
19:16:53|2987.4
19:16:55|2987.01
19:16:56|2987.01
19:16:57|2987.01
19:16:57|2987.
19:16:59|2987.
19:16:59|2987.14
19:17:01|2987.21
19:17:01|2987.21
19:17:03|2986.83
19:17:04|2986.69
19:17:04|2986.36
19:17:06|2986.36
19:17:07|2986.35
19:17:08|2986.36
19:17:09|2986.36
19:17:10|2986.36
19:17:10|2986.36
19:17:11|2986.35
19:17:13|2986.35
19:17:14|2986.35
19:17:16|2985.81
19:17:16|2986.23
19:17:17|2986.23
19:17:18|2986.23
19:17:19|2986.23
19:17:20|2985.95
19:17:21|2985.96
19:17:22|2985.81
19:17:23|2985.69
19:17:24|2985.69
19:17:25|2985.58
19:17:27|2985.58
19:17:28|2985.58
19:17:28|2985.81
19:17:30|2985.81
19:17:30|2985.81
19:17:31|2985.81
19:17:32|2985.49
19:17:33|2985.46
19:17:35|2985.46
19:17:37|2985.46
19:17:38|2985.82
19:17:39|2986.22
19:17:40|2986.22
19:17:42|2986.22
19:17:42|2986.23
19:17:43|2986.23
19:17:45|2986.23
19:17:46|2986.22
19:17:48|2986.23
19:17:49|2986.22
19:17:50|2985.81
19:17:51|2985.62
19:17:52|2985.13
19:17:53|2985.01
19:17:54|2984.77
19:17:55|2984.72
19:17:56|2984.73
19:17:57|2984.73
19:17:58|2984.72
19:17:59|2984.73
19:18:00|2984.73
19:18:01|2984.73
19:18:02|2984.73
19:18:03|2984.73
19:18:05|2984.9
19:18:05|2984.89
19:18:07|2984.89
19:18:08|2984.74
19:18:09|2984.74
19:18:10|2984.56
19:18:11|2984.57
19:18:12|2984.57
19:18:13|2984.56
19:18:14|2984.56
19:18:15|2985.22
19:18:16|2985.8
19:18:17|2985.8
19:18:18|2985.8
19:18:19|2985.79
19:18:21|2985.79
19:18:22|2985.79
19:18:22|2985.8
19:18:23|2985.78
19:18:24|2985.68
19:18:25|2985.68
19:18:26|2985.67
19:18:27|2985.67
19:18:28|2985.67
19:18:30|2985.8
19:18:31|2985.8
19:18:32|2985.85
19:18:33|2985.94
19:18:34|2985.94
19:18:35|2985.94
19:18:36|2985.94
19:18:37|2985.94
19:18:38|2985.94
19:18:40|2985.67
19:18:42|2985.67
19:18:43|2985.67
19:18:44|2985.67
19:18:45|2985.67
19:18:46|2985.66
19:18:47|2985.67
19:18:48|2985.67
19:18:49|2985.66
19:18:51|2985.67
19:18:52|2985.67
19:18:53|2985.67
19:18:54|2985.67
19:18:55|2985.67
19:18:56|2985.66
19:18:57|2985.67
19:18:58|2985.67
19:18:59|2985.67
19:19:00|2985.61
19:19:02|2985.61
19:19:03|2985.11
19:19:04|2984.81
19:19:04|2984.81
19:19:06|2984.81
19:19:07|2984.8
19:19:08|2984.6
19:19:09|2984.61
19:19:10|2984.61
19:19:11|2984.6
19:19:12|2984.6
19:19:13|2984.61
19:19:14|2984.61
19:19:16|2984.6
19:19:16|2984.61
19:19:17|2984.6
19:19:18|2984.61
19:19:20|2984.61
19:19:20|2984.61
19:19:21|2984.61
19:19:22|2984.6
19:19:23|2984.6
19:19:25|2984.61
19:19:25|2984.78
19:19:26|2984.79
19:19:27|2984.79
19:19:29|2984.79
19:19:30|2984.79
19:19:30|2984.79
19:19:32|2984.79
19:19:32|2984.78
19:19:33|2984.79
19:19:35|2984.79
19:19:35|2984.75
19:19:37|2984.75
19:19:39|2984.75
19:19:40|2984.75
19:19:41|2984.75
19:19:42|2984.76
19:19:43|2984.76
19:19:44|2984.53
19:19:45|2984.44
19:19:46|2984.43
19:19:47|2984.43
19:19:49|2984.43
19:19:50|2984.43
19:19:51|2984.32
19:19:51|2984.31
19:19:53|2984.32
19:19:54|2984.32
19:19:55|2984.32
19:19:57|2984.32
19:19:58|2984.31
19:19:58|2984.31
19:20:00|2984.31
19:20:00|2984.31
19:20:02|2984.08
19:20:03|2984.08
19:20:04|2984.07
19:20:05|2984.31
19:20:06|2984.42
19:20:07|2984.42
19:20:08|2984.42
19:20:09|2984.42
19:20:10|2984.42
19:20:11|2984.43
19:20:12|2984.42
19:20:13|2984.42
19:20:14|2984.42
19:20:15|2984.42
19:20:16|2984.43
19:20:17|2984.43
19:20:18|2984.18
19:20:20|2984.15
19:20:20|2984.15
19:20:22|2984.16
19:20:22|2983.85
19:20:24|2983.61
19:20:24|2983.6
19:20:26|2983.61
19:20:26|2983.6
19:20:27|2983.6
19:20:28|2983.91
19:20:29|2984.14
19:20:31|2984.15
19:20:31|2984.15
19:20:32|2984.
19:20:35|2984.
19:20:35|2983.99
19:20:36|2983.99
19:20:38|2984.
19:20:39|2984.
19:20:41|2983.61
19:20:42|2983.41
19:20:43|2983.21
19:20:43|2982.83
19:20:44|2982.83
19:20:45|2982.62
19:20:47|2982.62
19:20:48|2982.61
19:20:48|2982.62
19:20:50|2982.62
19:20:51|2982.62
19:20:52|2982.62
19:20:54|2983.8
19:20:55|2983.8
19:20:56|2983.79
19:20:57|2983.68
19:20:58|2983.68
19:20:59|2983.67
19:21:00|2983.67
19:21:01|2983.68
19:21:02|2983.68
19:21:03|2983.01
19:21:04|2982.82
19:21:05|2982.82
19:21:06|2982.82
19:21:07|2980.8
19:21:08|2980.4
19:21:09|2980.01
19:21:10|2979.79
19:21:11|2979.61
19:21:12|2979.61
19:21:13|2979.51
19:21:14|2979.51
19:21:15|2979.61
19:21:16|2979.64
19:21:17|2979.78
19:21:18|2980.1
19:21:19|2980.39
19:21:20|2980.39
19:21:21|2980.3
19:21:22|2980.09
19:21:23|2980.58
19:21:24|2980.46
19:21:25|2980.46
19:21:26|2980.46
19:21:27|2980.45
19:21:28|2980.39
19:21:30|2979.8
19:21:30|2979.9
19:21:31|2979.9
19:21:33|2979.9
19:21:35|2979.99
19:21:36|2980.
19:21:37|2980.
19:21:38|2979.99
19:21:39|2980.
19:21:40|2979.99
19:21:41|2979.93
19:21:42|2979.86
19:21:43|2979.98
19:21:44|2979.99
19:21:45|2979.98
19:21:46|2979.99
19:21:48|2979.99
19:21:48|2980.37
19:21:50|2981.01
19:21:50|2980.82
19:21:52|2980.82
19:21:53|2980.58
19:21:54|2980.58
19:21:55|2981.11
19:21:56|2981.1
19:21:57|2981.24
19:21:58|2981.4
19:21:59|2981.39
19:22:00|2981.4
19:22:01|2981.39
19:22:02|2981.39
19:22:03|2981.4
19:22:05|2981.4
19:22:05|2981.4
19:22:06|2981.54
19:22:07|2981.19
19:22:08|2981.19
19:22:10|2981.19
19:22:11|2981.2
19:22:11|2980.61
19:22:13|2980.6
19:22:13|2980.58
19:22:14|2980.54
19:22:15|2980.32
19:22:16|2980.21
19:22:17|2980.2
19:22:18|2980.21
19:22:19|2980.21
19:22:20|2980.21
19:22:21|2980.21
19:22:22|2980.31
19:22:23|2980.94
19:22:24|2980.97
19:22:26|2980.97
19:22:27|2980.96
19:22:28|2980.97
19:22:28|2981.21
19:22:30|2981.38
19:22:30|2981.57
19:22:31|2981.67
19:22:32|2981.67
19:22:34|2981.67
19:22:35|2982.18
19:22:36|2982.27
19:22:37|2982.27
19:22:39|2982.27
19:22:39|2982.7
19:22:40|2982.69
19:22:42|2982.69
19:22:43|2983.1
19:22:44|2983.19
19:22:44|2983.39
19:22:45|2983.54
19:22:47|2983.64
19:22:48|2983.65
19:22:49|2984.42
19:22:50|2984.42
19:22:51|2984.41
19:22:52|2984.79
19:22:53|2984.79
19:22:54|2984.79
19:22:55|2984.8
19:22:56|2984.81
19:22:58|2984.91
19:22:58|2984.94
19:22:59|2985.09
19:23:01|2985.52
19:23:01|2985.55
19:23:02|2986.25
19:23:03|2986.47
19:23:04|2986.46
19:23:05|2986.46
19:23:07|2986.46
19:23:08|2986.56
19:23:09|2986.56
19:23:10|2986.56
19:23:10|2986.56
19:23:11|2987.01
19:23:12|2987.
19:23:14|2987.
19:23:14|2987.01
19:23:16|2987.59
19:23:16|2987.59
19:23:18|2987.59
19:23:19|2987.59
19:23:20|2987.74
19:23:20|2987.74
19:23:22|2987.78
19:23:23|2987.56
19:23:24|2987.55
19:23:25|2987.55
19:23:26|2987.56
19:23:27|2987.56
19:23:28|2987.58
19:23:29|2987.59
19:23:29|2987.61
19:23:31|2987.61
19:23:31|2987.74
19:23:33|2987.78
19:23:34|2987.77
19:23:36|2987.77
19:23:37|2987.78
19:23:38|2987.78
19:23:40|2987.54
19:23:40|2987.53
19:23:41|2987.79
19:23:42|2988.31
19:23:43|2988.33
19:23:44|2988.33
19:23:45|2988.41
19:23:47|2988.41
19:23:47|2988.42
19:23:48|2988.41
19:23:50|2988.46
19:23:51|2988.58
19:23:51|2988.57
19:23:52|2988.57
19:23:54|2988.57
19:23:54|2988.58
19:23:56|2988.58
19:23:57|2988.57
19:23:57|2988.58
19:23:58|2988.59
19:24:00|2988.59
19:24:00|2988.6
19:24:01|2988.6
19:24:02|2988.59
19:24:03|2988.59
19:24:05|2988.59
19:24:05|2988.2
19:24:06|2988.2
19:24:07|2988.2
19:24:08|2988.21
19:24:09|2988.2
19:24:10|2988.2
19:24:11|2988.2
19:24:12|2988.2
19:24:13|2988.21
19:24:14|2988.21
19:24:15|2988.2
19:24:17|2988.2
19:24:17|2988.2
19:24:19|2988.2
19:24:19|2990.36
19:24:20|2990.36
19:24:21|2990.36
19:24:22|2989.5
19:24:24|2989.83
19:24:24|2989.83
19:24:25|2990.07
19:24:27|2990.08
19:24:27|2990.08
19:24:28|2990.07
19:24:29|2990.11
19:24:30|2990.11
19:24:31|2990.13
19:24:33|2990.53
19:24:33|2990.53
19:24:35|2990.27
19:24:37|2990.27
19:24:38|2990.27
19:24:38|2990.27
19:24:39|2990.28
19:24:41|2990.27
19:24:42|2989.83
19:24:42|2989.81
19:24:44|2990.19
19:24:45|2990.18
19:24:46|2990.19
19:24:47|2990.18
19:24:48|2990.19
19:24:49|2990.18
19:24:51|2990.19
19:24:51|2990.19
19:24:52|2990.19
19:24:54|2990.19
19:24:55|2990.19
19:24:55|2990.18
19:24:56|2990.19
19:24:57|2990.18
19:24:59|2990.19
19:24:59|2990.18
19:25:00|2990.18
19:25:02|2990.18
19:25:03|2990.19
19:25:03|2990.19
19:25:05|2990.19
19:25:06|2990.18
19:25:06|2990.42
19:25:08|2990.77
19:25:08|2991.57
19:25:10|2991.57
19:25:10|2991.58
19:25:12|2991.96
19:25:13|2992.46
19:25:14|2992.47
19:25:15|2992.48
19:25:16|2992.48
19:25:16|2992.47
19:25:18|2992.47
19:25:19|2992.48
19:25:20|2992.47
19:25:20|2992.48
19:25:22|2992.66
19:25:22|2992.66
19:25:23|2992.69
19:25:25|2992.82
19:25:26|2992.81
19:25:27|2993.05
19:25:28|2993.21
19:25:29|2993.29
19:25:30|2993.32
19:25:30|2993.33
19:25:32|2993.32
19:25:33|2993.28
19:25:34|2992.93
19:25:35|2992.93
19:25:36|2992.93
19:25:37|2992.93
19:25:39|2992.94
19:25:40|2992.24
19:25:41|2992.05
19:25:42|2991.41
19:25:43|2990.84
19:25:43|2990.82
19:25:45|2990.82
19:25:46|2990.82
19:25:47|2990.82
19:25:48|2990.83
19:25:49|2990.83
19:25:50|2990.83
19:25:52|2990.82
19:25:53|2990.44
19:25:53|2990.44
19:25:54|2990.45
19:25:55|2990.45
19:25:56|2990.45
19:25:57|2990.44
19:25:59|2990.44
19:25:59|2990.2
19:26:01|2990.15
19:26:02|2990.11
19:26:03|2990.11
19:26:04|2990.11
19:26:05|2990.11
19:26:06|2990.11
19:26:07|2990.11
19:26:08|2990.11
19:26:10|2990.1
19:26:10|2990.1
19:26:12|2990.
19:26:12|2989.99
19:26:13|2989.81
19:26:14|2989.8
19:26:15|2989.74
19:26:16|2990.16
19:26:17|2990.49
19:26:18|2990.5
19:26:19|2990.5
19:26:21|2990.5
19:26:22|2990.49
19:26:22|2990.5
19:26:24|2990.49
19:26:24|2990.49
19:26:25|2990.49
19:26:26|2990.5
19:26:28|2990.48
19:26:28|2990.48
19:26:29|2990.48
19:26:31|2990.49
19:26:32|2990.48
19:26:32|2990.48
19:26:34|2990.49
19:26:34|2990.49
19:26:35|2990.49
19:26:37|2990.48
19:26:38|2990.49
19:26:40|2990.49
19:26:41|2991.15
19:26:42|2991.15
19:26:43|2991.23
19:26:43|2991.24
19:26:44|2991.37
19:26:45|2992.39
19:26:47|2992.4
19:26:49|2992.39
19:26:50|2992.39
19:26:50|2992.39
19:26:52|2992.01
19:26:53|2991.89
19:26:54|2991.72
19:26:55|2991.65
19:26:56|2991.65
19:26:57|2991.65
19:26:58|2991.64
19:26:59|2991.44
19:27:00|2991.41
19:27:01|2991.41
19:27:02|2991.4
19:27:03|2991.41
19:27:04|2991.4
19:27:05|2991.4
19:27:06|2991.41
19:27:07|2991.4
19:27:08|2991.41
19:27:09|2991.5
19:27:10|2991.58
19:27:11|2991.59
19:27:12|2991.58
19:27:13|2991.58
19:27:14|2991.59
19:27:15|2991.59
19:27:16|2991.58
19:27:17|2991.59
19:27:18|2991.59
19:27:19|2991.59
19:27:20|2991.59
19:27:21|2991.58
19:27:22|2991.59
19:27:23|2991.58
19:27:24|2991.58
19:27:25|2991.56
19:27:26|2991.56
19:27:27|2991.57
19:27:28|2991.56
19:27:29|2991.57
19:27:30|2991.56
19:27:31|2991.56
19:27:32|2991.56
19:27:33|2991.57
19:27:34|2991.56
19:27:35|2991.56
19:27:36|2991.56
19:27:37|2991.56
19:27:38|2991.56
19:27:40|2991.57
19:27:41|2992.25
19:27:42|2992.32
19:27:44|2992.32
19:27:45|2992.71
19:27:46|2992.99
19:27:46|2993.21
19:27:47|2993.21
19:27:49|2993.21
19:27:49|2993.22
19:27:50|2993.22
19:27:51|2993.22
19:27:52|2993.21
19:27:54|2993.22
19:27:55|2993.21
19:27:56|2993.22
19:27:57|2993.21
19:27:58|2993.09
19:27:59|2993.1
19:28:00|2993.1
19:28:01|2993.09
19:28:02|2993.09
19:28:03|2993.09
19:28:04|2992.88
19:28:05|2992.88
19:28:06|2992.81
19:28:07|2992.74
19:28:08|2992.6
19:28:09|2992.58
19:28:10|2992.57
19:28:11|2992.57
19:28:12|2992.58
19:28:14|2992.55
19:28:15|2992.54
19:28:15|2992.78
19:28:16|2992.88
19:28:18|2993.22
19:28:19|2993.67
19:28:20|2993.66
19:28:21|2993.66
19:28:22|2993.66
19:28:23|2993.67
19:28:23|2993.67
19:28:24|2993.66
19:28:26|2993.66
19:28:27|2993.67
19:28:27|2993.66
19:28:29|2993.66
19:28:29|2993.67
19:28:30|2993.67
19:28:32|2993.74
19:28:32|2993.75
19:28:34|2993.75
19:28:34|2993.74
19:28:35|2993.74
19:28:37|2993.74
19:28:39|2993.75
19:28:40|2994.1
19:28:41|2994.11
19:28:43|2994.11
19:28:44|2994.1
19:28:45|2994.11
19:28:46|2994.76
19:28:47|2995.
19:28:48|2995.3
19:28:49|2995.31
19:28:50|2995.31
19:28:51|2995.21
19:28:52|2995.17
19:28:53|2995.17
19:28:54|2995.18
19:28:55|2995.18
19:28:56|2995.18
19:28:57|2995.18
19:28:58|2995.18
19:28:59|2995.17
19:29:00|2995.09
19:29:01|2995.04
19:29:02|2994.13
19:29:03|2994.13
19:29:04|2994.13
19:29:05|2994.13
19:29:06|2994.12
19:29:07|2994.12
19:29:08|2994.
19:29:09|2994.
19:29:10|2994.
19:29:11|2994.01
19:29:12|2994.01
19:29:13|2994.
19:29:14|2994.01
19:29:15|2994.
19:29:16|2994.
19:29:17|2994.01
19:29:18|2993.75
19:29:19|2993.76
19:29:20|2993.75
19:29:21|2993.75
19:29:22|2993.75
19:29:23|2993.76
19:29:24|2993.76
19:29:25|2993.76
19:29:27|2993.75
19:29:27|2993.75
19:29:28|2993.75
19:29:30|2993.75
19:29:31|2993.75
19:29:32|2993.75
19:29:32|2993.76
19:29:33|2993.75
19:29:34|2993.75
19:29:36|2993.75
19:29:36|2993.75
19:29:38|2993.66
19:29:38|2993.65
19:29:39|2993.59
19:29:41|2993.6
19:29:42|2993.59
19:29:43|2993.59
19:29:44|2993.59
19:29:45|2993.6
19:29:46|2994.53
19:29:47|2994.96
19:29:48|2995.17
19:29:49|2995.17
19:29:51|2995.18
19:29:52|2995.18
19:29:53|2995.17
19:29:54|2995.17
19:29:55|2995.18
19:29:56|2995.17
19:29:57|2995.17
19:29:58|2995.01
19:29:59|2994.77
19:30:00|2994.71
19:30:01|2994.83
19:30:02|2995.18
19:30:03|2995.43
19:30:04|2995.44
19:30:05|2994.48
19:30:06|2994.14
19:30:07|2994.15
19:30:08|2994.14
19:30:09|2993.88
19:30:10|2993.81
19:30:11|2993.28
19:30:12|2993.35
19:30:13|2993.8
19:30:14|2993.8
19:30:15|2993.81
19:30:16|2993.8
19:30:17|2993.81
19:30:18|2993.81
19:30:19|2993.81
19:30:20|2993.8
19:30:21|2993.81
19:30:22|2993.8
19:30:23|2993.47
19:30:24|2993.25
19:30:25|2992.69
19:30:26|2992.6
19:30:28|2992.61
19:30:28|2993.1
19:30:29|2993.2
19:30:30|2993.49
19:30:32|2993.01
19:30:32|2993.
19:30:34|2993.09
19:30:34|2993.09
19:30:35|2992.91
19:30:36|2992.81
19:30:37|2992.8
19:30:38|2992.8
19:30:39|2992.8
19:30:40|2992.81
19:30:41|2992.8
19:30:43|2992.81
19:30:44|2992.81
19:30:45|2992.81
19:30:46|2993.68
19:30:48|2994.26
19:30:48|2994.26
19:30:50|2994.26
19:30:51|2994.26
19:30:52|2994.26
19:30:52|2994.26
19:30:54|2994.26
19:30:55|2994.26
19:30:56|2994.26
19:30:56|2994.15
19:30:58|2993.84
19:30:58|2993.83
19:30:59|2993.74
19:31:01|2993.63
19:31:01|2993.61
19:31:02|2993.98
19:31:04|2993.99
19:31:04|2993.99
19:31:05|2993.98
19:31:07|2993.98
19:31:08|2993.99
19:31:08|2993.98
19:31:10|2993.99
19:31:11|2994.19
19:31:11|2994.19
19:31:13|2994.19
19:31:14|2994.2
19:31:15|2994.2
19:31:15|2994.19
19:31:17|2994.18
19:31:17|2994.19
19:31:19|2994.02
19:31:20|2994.02
19:31:20|2994.02
19:31:21|2994.02
19:31:23|2993.66
19:31:24|2993.67
19:31:24|2993.67
19:31:26|2993.
19:31:27|2992.7
19:31:28|2992.69
19:31:28|2992.68
19:31:30|2992.69
19:31:31|2992.68
19:31:31|2992.61
19:31:32|2992.6
19:31:34|2992.57
19:31:34|2992.54
19:31:36|2992.46
19:31:36|2992.46
19:31:38|2992.46
19:31:39|2992.46
19:31:40|2992.47
19:31:40|2991.8
19:31:42|2991.8
19:31:44|2991.8
19:31:44|2991.8
19:31:46|2991.79
19:31:47|2991.62
19:31:47|2991.8
19:31:48|2991.81
19:31:49|2991.81
19:31:51|2991.81
19:31:51|2991.81
19:31:53|2991.81
19:31:53|2991.86
19:31:54|2992.29
19:31:55|2992.3
19:31:57|2992.29
19:31:58|2992.15
19:31:59|2992.06
19:32:00|2991.7
19:32:01|2991.65
19:32:02|2991.8
19:32:02|2991.87
19:32:04|2992.03
19:32:05|2992.02
19:32:05|2992.03
19:32:07|2992.02
19:32:08|2992.03
19:32:09|2992.02
19:32:10|2992.03
19:32:11|2991.81
19:32:12|2991.79
19:32:13|2991.65
19:32:14|2991.65
19:32:15|2991.66
19:32:16|2991.2
19:32:17|2991.2
19:32:18|2991.2
19:32:19|2991.2
19:32:20|2991.21
19:32:21|2991.21
19:32:22|2991.21
19:32:23|2991.21
19:32:24|2991.21
19:32:25|2991.21
19:32:27|2991.21
19:32:28|2991.2
19:32:29|2991.21
19:32:29|2991.93
19:32:31|2992.17
19:32:31|2992.99
19:32:32|2992.77
19:32:33|2992.7
19:32:34|2992.68
19:32:36|2992.68
19:32:37|2992.67
19:32:38|2992.67
19:32:38|2992.67
19:32:39|2992.68
19:32:41|2992.67
19:32:41|2992.67
19:32:43|2992.85
19:32:43|2992.86
19:32:45|2992.86
19:32:46|2992.98
19:32:47|2992.98
19:32:48|2992.99
19:32:49|2993.
19:32:50|2993.25
19:32:51|2993.54
19:32:52|2993.45
19:32:53|2993.45
19:32:54|2993.46
19:32:55|2993.45
19:32:56|2993.45
19:32:57|2993.45
19:32:58|2993.45
19:32:59|2993.45
19:33:00|2993.46
19:33:02|2993.46
19:33:03|2993.54
19:33:04|2993.55
19:33:05|2993.54
19:33:06|2993.54
19:33:07|2993.54
19:33:08|2993.54
19:33:09|2993.54
19:33:10|2993.54
19:33:11|2992.99
19:33:12|2992.92
19:33:13|2993.26
19:33:14|2993.3
19:33:15|2993.3
19:33:17|2993.31
19:33:17|2993.53
19:33:18|2993.98
19:33:19|2994.12
19:33:20|2994.14
19:33:21|2994.2
19:33:23|2994.19
19:33:23|2993.53
19:33:25|2992.52
19:33:25|2991.92
19:33:26|2992.16
19:33:27|2992.36
19:33:28|2992.57
19:33:29|2992.78
19:33:30|2992.79
19:33:32|2992.79
19:33:32|2992.78
19:33:33|2992.78
19:33:35|2992.78
19:33:35|2992.68
19:33:36|2992.42
19:33:37|2992.17
19:33:38|2992.06
19:33:39|2992.05
19:33:40|2992.05
19:33:41|2992.06
19:33:42|2992.06
19:33:44|2992.06
19:33:45|2992.06
19:33:46|2992.6
19:33:48|2992.6
19:33:48|2992.6
19:33:49|2992.37
19:33:51|2992.37
19:33:52|2992.37
19:33:53|2992.38
19:33:54|2992.37
19:33:55|2992.37
19:33:56|2992.38
19:33:57|2992.38
19:33:58|2992.38
19:33:59|2992.37
19:34:00|2992.38
19:34:01|2992.38
19:34:02|2992.37
19:34:04|2992.37
19:34:04|2992.37
19:34:05|2992.37
19:34:06|2992.37
19:34:08|2992.37
19:34:08|2992.37
19:34:09|2992.38
19:34:11|2992.12
19:34:12|2992.11
19:34:12|2992.29
19:34:14|2992.29
19:34:15|2992.29
19:34:15|2992.3
19:34:16|2992.3
19:34:17|2992.3
19:34:18|2992.3
19:34:20|2992.3
19:34:20|2992.29
19:34:21|2992.48
19:34:22|2992.53
19:34:23|2992.53
19:34:25|2992.52
19:34:25|2992.53
19:34:26|2992.53
19:34:27|2992.53
19:34:28|2992.53
19:34:30|2992.53
19:34:31|2992.86
19:34:31|2992.96
19:34:32|2993.2
19:34:33|2993.92
19:34:34|2993.91
19:34:36|2993.91
19:34:36|2993.91
19:34:37|2993.92
19:34:38|2993.91
19:34:40|2993.92
19:34:40|2993.91
19:34:42|2993.92
19:34:43|2993.91
19:34:44|2993.91
19:34:45|2993.92
19:34:47|2994.3
19:34:48|2994.3
19:34:49|2994.3
19:34:50|2994.29
19:34:50|2994.47
19:34:52|2994.47
19:34:53|2994.46
19:34:54|2994.47
19:34:55|2994.47
19:34:56|2994.51
19:34:58|2994.51
19:34:58|2994.51
19:34:59|2994.51
19:35:00|2994.52
19:35:02|2994.51
19:35:02|2994.52
19:35:04|2994.52
19:35:04|2994.52
19:35:05|2994.52
19:35:06|2994.51
19:35:07|2994.51
19:35:09|2994.51
19:35:10|2994.47
19:35:11|2994.46
19:35:12|2994.46
19:35:13|2994.46
19:35:13|2994.47
19:35:14|2994.75
19:35:15|2994.79
19:35:16|2994.81
19:35:18|2994.99
19:35:19|2994.99
19:35:20|2994.99
19:35:20|2994.99
19:35:22|2994.99
19:35:23|2994.99
19:35:23|2994.99
19:35:25|2994.99
19:35:26|2994.99
19:35:27|2995.
19:35:27|2994.99
19:35:29|2994.99
19:35:30|2994.99
19:35:31|2994.99
19:35:32|2994.99
19:35:33|2994.82
19:35:34|2994.82
19:35:35|2994.81
19:35:36|2994.81
19:35:37|2994.81
19:35:39|2994.82
19:35:39|2994.82
19:35:40|2994.82
19:35:41|2994.81
19:35:42|2994.81
19:35:43|2994.82
19:35:44|2994.82
19:35:45|2993.37
19:35:46|2993.24
19:35:48|2992.85
19:35:49|2993.2
19:35:50|2993.24
19:35:51|2993.32
19:35:52|2993.33
19:35:53|2993.33
19:35:54|2993.32
19:35:55|2993.32
19:35:56|2993.4
19:35:57|2993.4
19:35:58|2993.39
19:35:59|2993.39
19:36:00|2993.39
19:36:01|2993.17
19:36:01|2992.82
19:36:03|2992.82
19:36:04|2992.81
19:36:04|2992.81
19:36:06|2992.81
19:36:08|2992.82
19:36:08|2992.82
19:36:10|2992.81
19:36:10|2992.81
19:36:12|2992.81
19:36:13|2992.81
19:36:14|2992.81
19:36:15|2992.81
19:36:16|2992.81
19:36:17|2992.81
19:36:18|2992.81
19:36:19|2992.82
19:36:20|2992.81
19:36:21|2992.81
19:36:22|2992.94
19:36:23|2992.98
19:36:24|2992.98
19:36:25|2992.98
19:36:26|2992.97
19:36:27|2992.94
19:36:28|2992.93
19:36:29|2992.93
19:36:30|2992.94
19:36:31|2992.94
19:36:32|2992.93
19:36:33|2992.93
19:36:34|2992.93
19:36:35|2992.92
19:36:36|2992.01
19:36:37|2991.62
19:36:38|2991.62
19:36:40|2991.62
19:36:41|2991.62
19:36:41|2991.61
19:36:43|2991.45
19:36:43|2991.28
19:36:45|2991.07
19:36:45|2989.64
19:36:47|2989.31
19:36:47|2989.3
19:36:48|2989.3
19:36:50|2989.5
19:36:51|2989.59
19:36:53|2989.6
19:36:54|2989.59
19:36:55|2989.6
19:36:56|2989.45
19:36:57|2989.45
19:36:58|2989.55
19:36:58|2989.55
19:37:00|2989.42
19:37:01|2989.42
19:37:01|2989.54
19:37:03|2989.2
19:37:04|2988.76
19:37:04|2988.76
19:37:06|2988.76
19:37:07|2988.76
19:37:07|2988.77
19:37:09|2988.76
19:37:09|2988.76
19:37:10|2988.68
19:37:11|2988.33
19:37:12|2987.81
19:37:14|2987.81
19:37:15|2987.79
19:37:16|2987.79
19:37:17|2987.79
19:37:18|2987.98
19:37:19|2988.02
19:37:20|2987.79
19:37:21|2987.67
19:37:22|2987.56
19:37:23|2987.56
19:37:24|2987.48
19:37:25|2987.25
19:37:26|2987.05
19:37:27|2986.96
19:37:28|2986.95
19:37:29|2986.96
19:37:30|2986.95
19:37:31|2986.95
19:37:32|2986.83
19:37:33|2985.27
19:37:34|2985.45
19:37:35|2986.11
19:37:36|2985.82
19:37:37|2985.72
19:37:38|2985.61
19:37:39|2985.91
19:37:40|2986.09
19:37:41|2986.2
19:37:42|2986.
19:37:43|2985.99
19:37:44|2985.99
19:37:45|2985.62
19:37:46|2986.
19:37:47|2986.38
19:37:48|2986.28
19:37:52|2986.28
19:37:53|2986.47
19:37:54|2986.59
19:37:55|2986.59
19:37:56|2986.59
19:37:57|2986.58
19:37:58|2986.59
19:37:59|2986.58
19:38:00|2986.78
19:38:01|2987.27
19:38:02|2987.7
19:38:03|2986.85
19:38:04|2986.7
19:38:05|2986.71
19:38:06|2986.71
19:38:07|2987.18
19:38:08|2987.19
19:38:09|2987.19
19:38:10|2987.27
19:38:11|2987.29
19:38:12|2987.3
19:38:13|2987.29
19:38:14|2987.29
19:38:15|2987.46
19:38:16|2987.7
19:38:17|2987.8
19:38:19|2987.8
19:38:19|2987.87
19:38:20|2987.86
19:38:22|2987.47
19:38:23|2987.46
19:38:23|2987.25
19:38:24|2987.25
19:38:26|2987.24
19:38:26|2987.24
19:38:27|2987.65
19:38:29|2987.7
19:38:29|2987.7
19:38:30|2988.12
19:38:31|2988.38
19:38:33|2988.57
19:38:34|2988.58
19:38:35|2988.58
19:38:36|2988.58
19:38:37|2988.58
19:38:37|2988.58
19:38:38|2988.59
19:38:40|2988.58
19:38:41|2988.58
19:38:42|2988.68
19:38:43|2988.93
19:38:44|2989.05
19:38:45|2989.12
19:38:46|2989.17
19:38:47|2989.36
19:38:48|2989.75
19:38:49|2989.98
19:38:50|2989.98
19:38:52|2989.98
19:38:53|2990.28
19:38:54|2990.28
19:38:55|2990.28
19:38:56|2990.29
19:38:57|2990.48
19:38:58|2990.48
19:38:59|2990.49
19:39:00|2990.48
19:39:02|2990.49
19:39:02|2990.49
19:39:04|2990.77
19:39:04|2990.78
19:39:05|2990.78
19:39:07|2990.78
19:39:08|2990.77
19:39:09|2990.77
19:39:09|2990.77
19:39:11|2990.78
19:39:12|2990.78
19:39:13|2990.78
19:39:13|2990.77
19:39:14|2990.78
19:39:15|2991.19
19:39:17|2991.19
19:39:17|2991.19
19:39:19|2991.2
19:39:19|2991.2
19:39:20|2991.19
19:39:21|2991.25
19:39:22|2991.24
19:39:23|2992.04
19:39:25|2992.04
19:39:25|2992.04
19:39:26|2992.13
19:39:28|2992.13
19:39:28|2992.14
19:39:29|2992.26
19:39:30|2992.26
19:39:32|2991.38
19:39:32|2991.37
19:39:33|2991.38
19:39:35|2991.47
19:39:35|2991.48
19:39:36|2991.6
19:39:37|2991.6
19:39:39|2991.6
19:39:39|2991.59
19:39:40|2991.59
19:39:42|2991.59
19:39:42|2991.59
19:39:44|2991.22
19:39:44|2991.22
19:39:45|2991.23
19:39:47|2991.23
19:39:48|2991.16
19:39:49|2991.16
19:39:50|2991.17
19:39:51|2990.45
19:39:52|2990.01
19:39:52|2989.98
19:39:54|2989.98
19:39:55|2989.98
19:39:56|2990.19
19:39:57|2990.3
19:39:58|2990.51
19:39:59|2990.51
19:40:00|2990.51
19:40:01|2990.52
19:40:02|2990.51
19:40:03|2990.34
19:40:04|2990.11
19:40:05|2990.11
19:40:06|2989.34
19:40:07|2989.27
19:40:08|2989.17
19:40:09|2989.08
19:40:10|2989.07
19:40:11|2989.08
19:40:12|2989.08
19:40:13|2989.08
19:40:14|2989.08
19:40:16|2989.08
19:40:16|2989.08
19:40:17|2989.08
19:40:18|2989.07
19:40:20|2989.07
19:40:20|2989.07
19:40:21|2989.08
19:40:23|2989.07
19:40:23|2989.08
19:40:24|2989.07
19:40:26|2988.87
19:40:26|2988.81
19:40:27|2988.8
19:40:28|2988.81
19:40:29|2988.81
19:40:30|2988.8
19:40:31|2988.8
19:40:32|2988.8
19:40:33|2988.81
19:40:34|2988.78
19:40:35|2988.78
19:40:36|2988.73
19:40:37|2988.72
19:40:38|2988.72
19:40:39|2988.73
19:40:40|2988.72
19:40:41|2988.96
19:40:43|2988.81
19:40:43|2988.8
19:40:44|2988.81
19:40:45|2988.8
19:40:46|2988.28
19:40:47|2988.21
19:40:48|2988.22
19:40:49|2988.04
19:40:50|2987.99
19:40:52|2987.63
19:40:54|2987.62
19:40:55|2987.62
19:40:56|2987.62
19:40:57|2987.62
19:40:57|2987.52
19:40:59|2987.26
19:41:01|2987.26
19:41:02|2987.26
19:41:03|2987.25
19:41:03|2987.26
19:41:04|2987.26
19:41:06|2987.24
19:41:06|2987.25
19:41:07|2987.25
19:41:08|2987.26
19:41:09|2987.79
19:41:10|2987.79
19:41:12|2987.8
19:41:13|2987.8
19:41:13|2987.93
19:41:14|2987.93
19:41:15|2987.94
19:41:17|2987.94
19:41:17|2988.24
19:41:19|2988.29
19:41:20|2988.29
19:41:21|2988.3
19:41:21|2988.1
19:41:22|2988.11
19:41:23|2988.1
19:41:24|2987.97
19:41:26|2987.95
19:41:26|2987.95
19:41:27|2988.3
19:41:28|2988.68
19:41:30|2989.13
19:41:31|2988.99
19:41:32|2988.99
19:41:33|2989.
19:41:34|2989.
19:41:35|2989.
19:41:36|2989.
19:41:37|2989.
19:41:39|2988.99
19:41:39|2988.99
19:41:40|2989.
19:41:41|2988.53
19:41:42|2988.44
19:41:43|2988.44
19:41:45|2988.34
19:41:45|2988.34
19:41:46|2988.34
19:41:47|2988.34
19:41:48|2988.33
19:41:49|2988.34
19:41:50|2988.99
19:41:51|2989.
19:41:52|2989.
19:41:54|2988.99
19:41:56|2988.99
19:41:56|2988.99
19:41:58|2988.99
19:41:59|2988.94
19:42:00|2988.94
19:42:00|2988.95
19:42:02|2988.94
19:42:03|2988.95
19:42:04|2988.95
19:42:05|2988.94
19:42:06|2988.69
19:42:07|2988.54
19:42:08|2988.54
19:42:10|2987.93
19:42:11|2987.93
19:42:12|2987.92
19:42:13|2988.02
19:42:14|2988.08
19:42:16|2988.85
19:42:17|2988.94
19:42:18|2989.57
19:42:19|2989.58
19:42:19|2989.58
19:42:20|2989.58
19:42:21|2989.58
19:42:23|2989.58
19:42:23|2989.58
19:42:24|2989.58
19:42:25|2989.58
19:42:26|2989.57
19:42:27|2989.57
19:42:29|2989.57
19:42:29|2989.57
19:42:30|2989.57
19:42:32|2989.57
19:42:32|2989.74
19:42:33|2989.73
19:42:34|2989.73
19:42:35|2989.74
19:42:36|2989.74
19:42:37|2989.73
19:42:39|2989.74
19:42:39|2989.74
19:42:41|2989.74
19:42:41|2989.93
19:42:42|2989.92
19:42:44|2989.92
19:42:44|2989.93
19:42:45|2989.92
19:42:47|2989.92
19:42:48|2989.93
19:42:49|2989.92
19:42:49|2989.92
19:42:51|2989.93
19:42:51|2989.93
19:42:53|2989.93
19:42:54|2989.93
19:42:56|2989.93
19:42:56|2989.92
19:42:58|2989.92
19:43:00|2989.92
19:43:00|2989.93
19:43:01|2989.93
19:43:02|2989.92
19:43:03|2989.93
19:43:05|2989.93
19:43:05|2989.92
19:43:06|2989.92
19:43:07|2989.08
19:43:08|2988.95
19:43:10|2988.95
19:43:11|2988.95
19:43:12|2988.94
19:43:13|2988.94
19:43:13|2988.94
19:43:15|2988.94
19:43:16|2988.95
19:43:17|2988.95
19:43:18|2988.94
19:43:19|2988.95
19:43:21|2988.95
19:43:21|2988.95
19:43:23|2988.88
19:43:24|2988.88
19:43:25|2988.89
19:43:26|2988.89
19:43:27|2988.88
19:43:28|2988.88
19:43:29|2988.88
19:43:30|2988.89
19:43:31|2988.89
19:43:32|2988.89
19:43:33|2988.88
19:43:34|2988.88
19:43:35|2988.36
19:43:36|2988.36
19:43:37|2988.32
19:43:38|2988.32
19:43:39|2988.33
19:43:40|2988.32
19:43:41|2988.32
19:43:43|2988.32
19:43:43|2988.33
19:43:45|2988.21
19:43:46|2988.21
19:43:47|2988.09
19:43:47|2988.09
19:43:50|2987.99
19:43:51|2988.
19:43:51|2988.
19:43:52|2988.
19:43:53|2988.
19:43:55|2988.
19:43:57|2988.
19:43:58|2988.32
19:43:58|2988.31
19:44:00|2988.31
19:44:01|2988.32
19:44:02|2988.32
19:44:03|2988.19
19:44:03|2988.08
19:44:04|2988.09
19:44:06|2988.08
19:44:06|2988.09
19:44:08|2988.09
19:44:09|2988.08
19:44:09|2988.08
19:44:11|2988.08
19:44:12|2988.08
19:44:13|2988.08
19:44:14|2988.09
19:44:15|2988.09
19:44:16|2988.09
19:44:17|2988.09
19:44:18|2988.09
19:44:19|2988.09
19:44:20|2987.35
19:44:21|2987.06
19:44:22|2987.06
19:44:23|2987.06
19:44:24|2987.06
19:44:25|2987.06
19:44:27|2987.06
19:44:28|2987.05
19:44:28|2987.06
19:44:30|2987.06
19:44:31|2987.06
19:44:32|2987.06
19:44:32|2987.06
19:44:34|2987.05
19:44:35|2987.06
19:44:36|2987.06
19:44:36|2987.06
19:44:38|2987.06
19:44:39|2987.06
19:44:40|2987.15
19:44:41|2987.16
19:44:42|2987.16
19:44:42|2987.16
19:44:44|2987.15
19:44:44|2987.15
19:44:46|2987.16
19:44:46|2987.15
19:44:48|2987.15
19:44:49|2987.15
19:44:49|2987.15
19:44:50|2987.16
19:44:52|2987.16
19:44:52|2987.16
19:44:54|2987.16
19:44:55|2987.16
19:44:57|2987.15
19:44:57|2987.16
19:44:59|2987.16
19:45:00|2987.16
19:45:01|2987.15
19:45:02|2987.16
19:45:03|2987.16
19:45:04|2987.01
19:45:05|2987.01
19:45:06|2986.78
19:45:07|2986.15
19:45:08|2986.15
19:45:09|2986.55
19:45:11|2986.55
19:45:11|2986.55
19:45:12|2986.55
19:45:13|2986.55
19:45:14|2986.55
19:45:15|2986.55
19:45:17|2986.55
19:45:17|2986.55
19:45:19|2986.55
19:45:19|2986.55
19:45:21|2986.55
19:45:22|2986.55
19:45:23|2986.55
19:45:24|2986.55
19:45:25|2986.54
19:45:25|2986.54
19:45:27|2986.54
19:45:28|2986.54
19:45:28|2986.55
19:45:30|2986.53
19:45:31|2986.53
19:45:32|2986.53
19:45:32|2986.59
19:45:33|2986.59
19:45:35|2986.59
19:45:35|2986.78
19:45:36|2986.8
19:45:38|2987.75
19:45:39|2987.75
19:45:39|2987.6
19:45:41|2987.6
19:45:42|2987.59
19:45:43|2987.59
19:45:44|2987.76
19:45:45|2987.77
19:45:46|2987.76
19:45:47|2987.76
19:45:48|2987.83
19:45:49|2987.84
19:45:50|2987.84
19:45:51|2988.31
19:45:52|2988.32
19:45:53|2988.31
19:45:54|2988.31
19:45:55|2988.32
19:45:56|2988.32
19:45:57|2988.32
19:45:58|2988.32
19:45:59|2988.32
19:46:00|2988.31
19:46:02|2988.47
19:46:03|2988.47
19:46:04|2988.47
19:46:05|2988.47
19:46:06|2988.04
19:46:07|2988.04
19:46:09|2988.03
19:46:10|2988.03
19:46:10|2988.04
19:46:11|2988.04
19:46:13|2988.04
19:46:13|2988.04
19:46:14|2988.03
19:46:15|2988.03
19:46:16|2988.03
19:46:17|2988.03
19:46:19|2988.03
19:46:19|2988.03
19:46:21|2987.77
19:46:22|2987.41
19:46:23|2987.41
19:46:23|2987.6
19:46:24|2988.17
19:46:25|2988.03
19:46:26|2988.02
19:46:28|2988.03
19:46:28|2988.02
19:46:29|2988.02
19:46:31|2988.02
19:46:31|2988.02
19:46:33|2988.02
19:46:34|2988.02
19:46:35|2988.03
19:46:36|2988.02
19:46:38|2988.02
19:46:38|2988.03
19:46:39|2988.39
19:46:41|2988.4
19:46:41|2988.4
19:46:43|2988.4
19:46:43|2988.4
19:46:44|2988.6
19:46:45|2988.6
19:46:46|2988.6
19:46:47|2988.59
19:46:48|2988.6
19:46:49|2988.6
19:46:50|2988.6
19:46:51|2988.59
19:46:53|2988.6
19:46:53|2988.59
19:46:54|2988.6
19:46:55|2988.59
19:46:56|2988.6
19:46:58|2988.59
19:47:00|2988.59
19:47:00|2988.6
19:47:01|2988.6
19:47:03|2988.6
19:47:04|2988.6
19:47:05|2988.59
19:47:06|2988.59
19:47:08|2988.59
19:47:08|2987.54
19:47:09|2987.54
19:47:11|2987.94
19:47:11|2987.66
19:47:12|2987.67
19:47:14|2987.67
19:47:15|2987.79
19:47:16|2987.79
19:47:17|2987.79
19:47:18|2987.79
19:47:19|2987.79
19:47:20|2988.02
19:47:21|2988.02
19:47:22|2987.94
19:47:23|2987.95
19:47:24|2987.59
19:47:25|2987.58
19:47:26|2987.58
19:47:27|2987.57
19:47:28|2987.58
19:47:29|2987.58
19:47:30|2987.58
19:47:31|2987.58
19:47:32|2987.58
19:47:33|2987.58
19:47:34|2987.58
19:47:35|2987.58
19:47:36|2987.55
19:47:37|2987.09
19:47:38|2987.
19:47:39|2987.
19:47:40|2986.6
19:47:41|2986.32
19:47:42|2986.08
19:47:44|2985.8
19:47:44|2985.81
19:47:45|2985.97
19:47:46|2985.81
19:47:48|2985.81
19:47:48|2985.8
19:47:50|2985.81
19:47:51|2985.81
19:47:52|2985.44
19:47:52|2985.31
19:47:53|2985.32
19:47:54|2985.32
19:47:56|2985.32
19:47:56|2985.32
19:47:57|2985.32
19:47:59|2985.31
19:48:00|2985.31
19:48:01|2985.31
19:48:02|2985.49
19:48:03|2985.79
19:48:04|2985.8
19:48:05|2985.79
19:48:06|2985.79
19:48:07|2985.8
19:48:08|2985.8
19:48:09|2985.79
19:48:10|2985.8
19:48:11|2985.79
19:48:12|2985.79
19:48:14|2985.76
19:48:14|2985.77
19:48:16|2985.77
19:48:16|2985.77
19:48:17|2985.77
19:48:19|2985.77
19:48:20|2985.76
19:48:20|2985.76
19:48:21|2985.76
19:48:23|2985.76
19:48:23|2985.76
19:48:25|2985.77
19:48:25|2985.77
19:48:26|2985.76
19:48:27|2985.8
19:48:28|2985.96
19:48:29|2985.96
19:48:30|2985.65
19:48:31|2985.66
19:48:33|2985.66
19:48:34|2986.05
19:48:34|2986.3
19:48:35|2986.3
19:48:36|2986.3
19:48:38|2986.3
19:48:39|2986.47
19:48:39|2986.48
19:48:40|2986.48
19:48:41|2986.47
19:48:43|2986.47
19:48:43|2986.47
19:48:44|2986.48
19:48:46|2986.48
19:48:46|2986.48
19:48:47|2987.05
19:48:48|2987.05
19:48:49|2987.05
19:48:51|2987.05
19:48:51|2986.61
19:48:52|2986.61
19:48:53|2986.6
19:48:54|2986.6
19:48:55|2986.61
19:48:57|2986.6
19:48:58|2986.61
19:48:59|2986.61
19:49:01|2986.91
19:49:02|2986.9
19:49:03|2986.91
19:49:05|2986.9
19:49:06|2986.9
19:49:07|2986.91
19:49:08|2986.79
19:49:08|2986.8
19:49:10|2986.79
19:49:10|2986.8
19:49:12|2986.8
19:49:13|2986.99
19:49:13|2986.99
19:49:14|2987.75
19:49:16|2987.75
19:49:17|2987.75
19:49:18|2987.75
19:49:19|2987.75
19:49:20|2987.76
19:49:21|2987.76
19:49:22|2987.76
19:49:23|2987.76
19:49:24|2987.76
19:49:25|2987.76
19:49:26|2987.76
19:49:27|2987.76
19:49:28|2987.75
19:49:29|2987.76
19:49:30|2987.76
19:49:31|2987.76
19:49:32|2987.76
19:49:33|2987.75
19:49:34|2987.76
19:49:35|2987.76
19:49:36|2987.75
19:49:37|2987.75
19:49:38|2987.41
19:49:39|2987.4
19:49:40|2987.16
19:49:41|2987.
19:49:42|2986.66
19:49:43|2986.47
19:49:44|2986.29
19:49:45|2986.29
19:49:46|2986.1
19:49:47|2986.1
19:49:48|2986.08
19:49:49|2986.08
19:49:50|2986.08
19:49:51|2986.08
19:49:52|2986.08
19:49:53|2986.08
19:49:54|2986.08
19:49:55|2986.08
19:49:56|2986.07
19:49:57|2986.07
19:49:59|2986.07
19:49:59|2986.08
19:50:01|2986.3
19:50:02|2986.3
19:50:04|2986.29
19:50:04|2986.01
19:50:06|2986.
19:50:06|2986.
19:50:08|2986.01
19:50:08|2986.01
19:50:10|2986.
19:50:11|2986.
19:50:11|2986.01
19:50:13|2986.01
19:50:14|2986.
19:50:14|2986.
19:50:15|2986.
19:50:16|2985.27
19:50:17|2985.27
19:50:18|2985.26
19:50:20|2985.26
19:50:21|2985.26
19:50:21|2985.26
19:50:23|2985.04
19:50:23|2985.04
19:50:24|2985.04
19:50:26|2985.
19:50:27|2984.84
19:50:27|2984.85
19:50:28|2984.44
19:50:30|2984.43
19:50:31|2984.43
19:50:32|2984.43
19:50:32|2984.43
19:50:34|2984.77
19:50:35|2985.22
19:50:35|2985.3
19:50:37|2985.3
19:50:37|2985.3
19:50:39|2985.29
19:50:39|2985.29
19:50:41|2985.26
19:50:42|2985.26
19:50:43|2985.39
19:50:44|2985.72
19:50:45|2985.73
19:50:46|2985.73
19:50:47|2985.72
19:50:48|2985.73
19:50:49|2985.73
19:50:50|2985.72
19:50:51|2985.73
19:50:52|2985.73
19:50:53|2985.72
19:50:54|2985.73
19:50:55|2985.72
19:50:56|2985.72
19:50:57|2986.22
19:50:58|2986.22
19:50:59|2986.22
19:51:00|2986.22
19:51:01|2986.62
19:51:02|2986.62
19:51:04|2986.62
19:51:05|2986.62
19:51:06|2986.63
19:51:07|2986.62
19:51:08|2986.62
19:51:09|2987.26
19:51:10|2987.42
19:51:11|2987.42
19:51:12|2987.47
19:51:13|2987.46
19:51:14|2987.46
19:51:15|2987.47
19:51:16|2987.46
19:51:18|2987.46
19:51:19|2987.46
19:51:19|2987.46
19:51:21|2987.46
19:51:21|2987.47
19:51:22|2987.47
19:51:23|2987.46
19:51:24|2987.47
19:51:25|2987.46
19:51:26|2987.47
19:51:27|2987.47
19:51:28|2987.58
19:51:29|2987.98
19:51:30|2988.35
19:51:31|2988.01
19:51:33|2988.01
19:51:33|2988.01
19:51:34|2988.01
19:51:35|2988.01
19:51:37|2988.
19:51:37|2988.01
19:51:38|2986.95
19:51:39|2986.95
19:51:40|2986.04
19:51:41|2986.01
19:51:43|2986.18
19:51:43|2986.06
19:51:45|2985.86
19:51:46|2985.87
19:51:46|2985.87
19:51:48|2985.87
19:51:48|2985.87
19:51:49|2985.86
19:51:50|2985.86
19:51:51|2985.86
19:51:52|2985.86
19:51:53|2986.48
19:51:55|2986.56
19:51:56|2986.56
19:51:56|2986.56
19:51:57|2986.56
19:51:59|2986.56
19:52:00|2986.56
19:52:00|2986.56
19:52:01|2986.57
19:52:04|2986.57
19:52:04|2986.57
19:52:06|2986.56
19:52:06|2986.56
19:52:07|2986.57
19:52:08|2986.57
19:52:09|2986.56
19:52:11|2986.57
19:52:12|2986.57
19:52:13|2986.2
19:52:14|2986.21
19:52:15|2986.21
19:52:15|2986.21
19:52:16|2986.21
19:52:18|2986.2
19:52:19|2986.2
19:52:19|2986.2
19:52:21|2986.21
19:52:22|2986.21
19:52:23|2986.2
19:52:24|2986.21
19:52:24|2986.21
19:52:25|2986.2
19:52:27|2986.2
19:52:28|2986.21
19:52:28|2986.2
19:52:30|2986.2
19:52:30|2986.21
19:52:32|2986.21
19:52:32|2986.21
19:52:34|2986.21
19:52:35|2986.2
19:52:36|2986.21
19:52:37|2986.21
19:52:38|2986.21
19:52:39|2986.21
19:52:40|2986.2
19:52:41|2986.2
19:52:42|2986.21
19:52:43|2986.21
19:52:44|2986.2
19:52:45|2986.31
19:52:46|2986.54
19:52:47|2986.54
19:52:48|2986.55
19:52:49|2986.55
19:52:49|2986.54
19:52:51|2986.54
19:52:51|2986.54
19:52:52|2986.54
19:52:54|2986.55
19:52:55|2986.54
19:52:55|2986.54
19:52:57|2986.54
19:52:58|2986.54
19:52:59|2986.24
19:52:59|2986.24
19:53:00|2986.25
19:53:02|2986.24
19:53:03|2986.24
19:53:05|2986.25
19:53:06|2986.26
19:53:07|2986.26
19:53:08|2986.27
19:53:09|2986.27
19:53:09|2986.04
19:53:11|2986.04
19:53:12|2986.17
19:53:13|2986.18
19:53:13|2986.18
19:53:14|2986.18
19:53:17|2986.63
19:53:17|2986.79
19:53:18|2986.79
19:53:20|2986.79
19:53:21|2986.8
19:53:22|2986.8
19:53:22|2986.8
19:53:24|2986.79
19:53:24|2987.49
19:53:26|2987.5
19:53:26|2987.49
19:53:27|2987.5
19:53:29|2987.5
19:53:30|2987.49
19:53:31|2987.5
19:53:32|2987.5
19:53:32|2987.49
19:53:33|2987.5
19:53:34|2987.5
19:53:36|2987.1
19:53:36|2987.11
19:53:38|2987.11
19:53:39|2987.11
19:53:39|2987.1
19:53:41|2987.1
19:53:41|2987.1
19:53:43|2987.1
19:53:43|2987.11
19:53:44|2987.1
19:53:46|2987.1
19:53:47|2987.1
19:53:48|2987.11
19:53:49|2987.11
19:53:50|2987.1
19:53:50|2987.11
19:53:51|2987.1
19:53:53|2987.11
19:53:54|2987.11
19:53:55|2987.11
19:53:56|2987.55
19:53:57|2987.55
19:53:58|2987.56
19:53:58|2987.55
19:53:59|2987.55
19:54:01|2987.31
19:54:02|2987.06
19:54:03|2986.85
19:54:03|2987.1
19:54:06|2987.11
19:54:07|2987.12
19:54:07|2987.11
19:54:09|2986.81
19:54:10|2986.5
19:54:11|2986.5
19:54:12|2986.65
19:54:13|2986.86
19:54:14|2986.86
19:54:16|2986.87
19:54:16|2986.87
19:54:17|2986.86
19:54:18|2986.71
19:54:19|2986.71
19:54:20|2986.59
19:54:22|2986.5
19:54:23|2986.49
19:54:24|2986.49
19:54:25|2986.49
19:54:26|2986.48
19:54:27|2986.48
19:54:28|2986.45
19:54:29|2986.46
19:54:30|2986.46
19:54:31|2986.46
19:54:32|2986.46
19:54:33|2986.21
19:54:34|2986.21
19:54:35|2986.2
19:54:36|2986.2
19:54:37|2986.21
19:54:38|2986.2
19:54:39|2986.2
19:54:40|2986.21
19:54:41|2986.2
19:54:42|2986.21
19:54:43|2986.21
19:54:44|2986.21
19:54:45|2986.21
19:54:46|2986.2
19:54:47|2986.2
19:54:48|2986.21
19:54:49|2986.21
19:54:50|2986.2
19:54:51|2986.21
19:54:52|2986.2
19:54:53|2986.2
19:54:54|2986.21
19:54:56|2986.2
19:54:56|2986.21
19:54:57|2986.21
19:54:58|2986.2
19:55:00|2986.2
19:55:00|2986.21
19:55:01|2986.21
19:55:02|2986.21
19:55:03|2986.21
19:55:04|2986.21
19:55:06|2986.21
19:55:08|2986.2
19:55:09|2986.2
19:55:10|2986.2
19:55:12|2986.21
19:55:13|2986.66
19:55:14|2986.67
19:55:14|2986.66
19:55:16|2986.67
19:55:17|2986.67
19:55:18|2987.01
19:55:18|2987.09
19:55:20|2987.09
19:55:21|2987.09
19:55:22|2986.62
19:55:23|2986.31
19:55:25|2986.31
19:55:26|2986.31
19:55:27|2986.31
19:55:27|2986.31
19:55:28|2986.31
19:55:29|2986.3
19:55:30|2986.6
19:55:32|2986.6
19:55:33|2986.59
19:55:33|2986.6
19:55:35|2986.59
19:55:36|2986.59
19:55:37|2986.6
19:55:38|2986.6
19:55:39|2986.6
19:55:40|2986.6
19:55:41|2986.6
19:55:42|2986.59
19:55:43|2986.59
19:55:44|2986.59
19:55:45|2986.59
19:55:46|2986.47
19:55:47|2986.48
19:55:48|2986.48
19:55:49|2986.48
19:55:50|2986.47
19:55:51|2986.47
19:55:52|2986.46
19:55:53|2986.47
19:55:54|2986.46
19:55:55|2986.46
19:55:56|2986.46
19:55:57|2986.46
19:55:58|2986.46
19:55:59|2986.46
19:56:00|2986.47
19:56:01|2986.47
19:56:02|2986.46
19:56:03|2986.46
19:56:04|2986.25
19:56:05|2986.25
19:56:06|2986.25
19:56:08|2986.25
19:56:08|2986.25
19:56:09|2986.25
19:56:11|2986.25
19:56:12|2986.24
19:56:13|2986.25
19:56:14|2986.25
19:56:16|2986.25
19:56:16|2986.25
19:56:18|2986.25
19:56:19|2986.25
19:56:19|2986.25
19:56:21|2986.25
19:56:22|2986.25
19:56:23|2986.25
19:56:24|2986.25
19:56:25|2986.25
19:56:26|2986.25
19:56:27|2986.24
19:56:28|2986.24
19:56:29|2986.25
19:56:30|2986.25
19:56:31|2986.43
19:56:32|2986.43
19:56:33|2986.44
19:56:34|2986.43
19:56:35|2986.44
19:56:36|2986.44
19:56:37|2985.2
19:56:38|2985.2
19:56:39|2985.11
19:56:40|2985.11
19:56:41|2985.11
19:56:42|2985.3
19:56:43|2985.3
19:56:44|2985.3
19:56:45|2985.31
19:56:46|2984.89
19:56:47|2984.84
19:56:48|2984.66
19:56:49|2984.66
19:56:50|2984.66
19:56:51|2984.66
19:56:52|2984.67
19:56:53|2984.67
19:56:54|2984.66
19:56:55|2984.67
19:56:56|2984.32
19:56:57|2983.26
19:56:58|2982.84
19:56:59|2982.96
19:57:00|2983.42
19:57:01|2983.42
19:57:02|2983.42
19:57:03|2983.42
19:57:04|2983.32
19:57:05|2983.28
19:57:06|2983.16
19:57:08|2982.7
19:57:09|2982.7
19:57:11|2982.69
19:57:11|2982.7
19:57:13|2982.7
19:57:15|2982.69
19:57:15|2982.69
19:57:17|2982.48
19:57:17|2982.39
19:57:18|2982.47
19:57:19|2982.48
19:57:20|2982.84
19:57:22|2983.09
19:57:22|2983.08
19:57:24|2983.75
19:57:25|2983.79
19:57:25|2983.79
19:57:27|2983.78
19:57:29|2983.95
19:57:29|2984.
19:57:31|2984.
19:57:31|2984.
19:57:32|2984.58
19:57:33|2984.58
19:57:34|2984.59
19:57:36|2984.59
19:57:36|2984.79
19:57:38|2984.78
19:57:38|2984.79
19:57:39|2984.79
19:57:41|2984.78
19:57:41|2984.79
19:57:42|2984.79
19:57:44|2984.78
19:57:44|2984.78
19:57:45|2984.31
19:57:46|2984.31
19:57:47|2984.3
19:57:49|2984.31
19:57:50|2984.31
19:57:52|2984.31
19:57:52|2984.31
19:57:53|2984.31
19:57:55|2984.3
19:57:55|2984.3
19:57:57|2984.32
19:57:57|2984.31
19:57:58|2984.31
19:57:59|2984.39
19:58:00|2984.71
19:58:01|2984.71
19:58:02|2984.7
19:58:03|2984.7
19:58:04|2984.7
19:58:06|2984.7
19:58:07|2984.71
19:58:08|2984.84
19:58:09|2985.28
19:58:11|2985.53
19:58:12|2985.53
19:58:14|2985.79
19:58:15|2985.79
19:58:16|2986.19
19:58:17|2986.31
19:58:18|2986.47
19:58:19|2986.5
19:58:20|2986.5
19:58:21|2986.5
19:58:22|2986.5
19:58:23|2986.5
19:58:24|2986.5
19:58:25|2986.5
19:58:26|2986.49
19:58:27|2986.5
19:58:28|2986.49
19:58:30|2986.49
19:58:31|2986.4
19:58:31|2986.41
19:58:32|2986.41
19:58:33|2986.4
19:58:34|2986.4
19:58:35|2986.4
19:58:36|2986.41
19:58:37|2986.5
19:58:38|2986.49
19:58:40|2986.52
19:58:40|2986.52
19:58:42|2986.52
19:58:43|2986.52
19:58:43|2986.51
19:58:44|2986.59
19:58:46|2986.59
19:58:47|2986.72
19:58:48|2986.71
19:58:49|2986.72
19:58:49|2986.71
19:58:51|2986.71
19:58:51|2986.72
19:58:52|2986.74
19:58:53|2986.74
19:58:55|2986.74
19:58:55|2986.74
19:58:56|2986.74
19:58:58|2986.74
19:58:58|2986.99
19:59:00|2987.
19:59:00|2987.
19:59:01|2987.
19:59:02|2986.99
19:59:04|2986.99
19:59:04|2986.99
19:59:05|2987.19
19:59:07|2987.19
19:59:07|2987.19
19:59:08|2987.19
19:59:10|2987.19
19:59:11|2987.04
19:59:12|2987.04
19:59:13|2987.04
19:59:15|2987.05
19:59:15|2987.04
19:59:17|2986.93
19:59:18|2987.05
19:59:18|2987.05
19:59:19|2987.05
19:59:20|2987.04
19:59:21|2987.04
19:59:22|2987.04
19:59:23|2987.04
19:59:24|2987.18
19:59:26|2987.32
19:59:26|2987.32
19:59:27|2987.33
19:59:28|2987.33
19:59:29|2987.33
19:59:30|2987.59
19:59:32|2987.6
19:59:32|2987.6
19:59:33|2987.59
19:59:34|2987.6
19:59:36|2987.6
19:59:36|2987.59
19:59:38|2987.6
19:59:38|2987.6
19:59:39|2987.6
19:59:40|2987.59
19:59:42|2987.6
19:59:42|2987.59
19:59:43|2987.6
19:59:44|2987.6
19:59:45|2987.6
19:59:46|2987.59
19:59:47|2987.6
19:59:48|2987.6
19:59:49|2987.6
19:59:50|2987.6
19:59:52|2987.6
19:59:52|2987.59
19:59:53|2987.69
19:59:54|2987.7
19:59:55|2987.7
19:59:57|2987.96
19:59:57|2987.96
19:59:58|2987.96
20:00:00|2987.95
20:00:00|2987.95
20:00:01|2987.96
20:00:02|2987.51
20:00:03|2987.5
20:00:04|2987.04
20:00:06|2986.14
20:00:06|2986.14
20:00:07|2986.13
20:00:08|2986.13
20:00:09|2986.13
20:00:10|2986.13
20:00:12|2986.51
20:00:13|2986.52
20:00:14|2986.51
20:00:15|2986.52
20:00:16|2986.52
20:00:17|2986.51
20:00:19|2986.42
20:00:19|2986.43
20:00:20|2986.43
20:00:21|2986.94
20:00:23|2987.17
20:00:24|2987.26
20:00:24|2987.25
20:00:25|2987.25
20:00:26|2987.26
20:00:28|2987.93
20:00:28|2987.93
20:00:29|2987.94
20:00:31|2987.61
20:00:31|2987.61
20:00:34|2987.6
20:00:34|2987.61
20:00:36|2987.61
20:00:37|2987.6
20:00:37|2987.6
20:00:39|2987.6
20:00:40|2987.6
20:00:40|2987.6
20:00:41|2987.52
20:00:42|2987.32
20:00:44|2987.02
20:00:44|2986.21
20:00:46|2986.21
20:00:47|2986.2
20:00:48|2986.21
20:00:49|2986.2
20:00:50|2986.2
20:00:52|2986.2
20:00:53|2986.2
20:00:54|2986.21
20:00:54|2986.21
20:00:56|2986.21
20:00:57|2985.76
20:00:57|2985.75
20:00:59|2985.76
20:00:59|2985.75
20:01:01|2984.87
20:01:01|2984.86
20:01:04|2984.85
20:01:05|2984.68
20:01:06|2984.61
20:01:06|2984.61
20:01:07|2984.61
20:01:09|2984.22
20:01:10|2983.85
20:01:10|2983.61
20:01:11|2984.04
20:01:12|2984.37
20:01:14|2984.48
20:01:15|2984.59
20:01:15|2985.04
20:01:16|2985.12
20:01:18|2985.12
20:01:19|2985.12
20:01:19|2985.11
20:01:21|2985.12
20:01:22|2985.12
20:01:23|2985.12
20:01:24|2985.11
20:01:25|2984.71
20:01:26|2984.71
20:01:27|2984.7
20:01:28|2984.34
20:01:29|2984.34
20:01:30|2983.98
20:01:32|2983.87
20:01:32|2983.61
20:01:34|2983.53
20:01:34|2983.51
20:01:35|2983.52
20:01:37|2983.34
20:01:38|2983.17
20:01:39|2983.17
20:01:40|2983.17
20:01:41|2983.17
20:01:41|2983.17
20:01:43|2983.18
20:01:43|2983.24
20:01:44|2983.25
20:01:46|2983.25
20:01:46|2983.25
20:01:48|2983.24
20:01:48|2983.24
20:01:49|2983.17
20:01:50|2982.87
20:01:52|2982.88
20:01:53|2982.88
20:01:54|2982.88
20:01:55|2982.88
20:01:57|2983.14
20:01:57|2983.72
20:01:59|2983.24
20:01:59|2983.24
20:02:01|2983.25
20:02:02|2983.24
20:02:03|2983.15
20:02:04|2983.15
20:02:05|2983.15
20:02:06|2982.84
20:02:07|2982.84
20:02:08|2982.84
20:02:10|2982.83
20:02:11|2982.84
20:02:12|2983.25
20:02:12|2983.25
20:02:13|2983.38
20:02:15|2983.38
20:02:16|2983.38
20:02:17|2983.31
20:02:18|2982.85
20:02:19|2982.86
20:02:20|2982.86
20:02:21|2983.18
20:02:22|2983.18
20:02:24|2983.05
20:02:24|2983.05
20:02:26|2983.15
20:02:26|2982.93
20:02:28|2982.93
20:02:28|2982.94
20:02:29|2982.94
20:02:30|2983.43
20:02:31|2983.59
20:02:33|2982.94
20:02:34|2982.75
20:02:35|2982.76
20:02:37|2982.75
20:02:38|2982.75
20:02:39|2982.74
20:02:40|2982.75
20:02:40|2982.75
20:02:41|2983.12
20:02:43|2982.84
20:02:44|2982.7
20:02:44|2982.7
20:02:45|2982.7
20:02:48|2982.69
20:02:49|2982.48
20:02:50|2982.48
20:02:50|2982.7
20:02:52|2982.69
20:02:53|2982.69
20:02:53|2982.7
20:02:54|2982.78
20:02:56|2983.19
20:02:57|2983.19
20:02:58|2982.9
20:02:59|2982.52
20:03:00|2982.51
20:03:01|2982.51
20:03:02|2982.52
20:03:02|2982.52
20:03:03|2983.
20:03:04|2983.
20:03:06|2982.99
20:03:07|2982.7
20:03:07|2982.45
20:03:09|2982.46
20:03:09|2982.45
20:03:10|2982.45
20:03:11|2982.8
20:03:13|2982.99
20:03:14|2982.98
20:03:15|2982.8
20:03:16|2982.8
20:03:17|2982.8
20:03:19|2982.8
20:03:20|2983.04
20:03:21|2983.04
20:03:22|2983.58
20:03:23|2983.58
20:03:24|2983.59
20:03:25|2983.59
20:03:27|2983.59
20:03:28|2983.59
20:03:29|2983.58
20:03:30|2983.58
20:03:31|2983.58
20:03:32|2983.58
20:03:33|2983.59
20:03:34|2983.56
20:03:35|2983.49
20:03:36|2983.49
20:03:37|2983.5
20:03:37|2983.5
20:03:38|2983.49
20:03:39|2983.5
20:03:41|2983.5
20:03:42|2983.49
20:03:42|2983.49
20:03:43|2983.5
20:03:45|2983.5
20:03:45|2983.5
20:03:46|2983.5
20:03:47|2983.5
20:03:49|2983.5
20:03:50|2983.5
20:03:50|2983.49
20:03:52|2983.5
20:03:53|2983.5
20:03:53|2983.5
20:03:55|2983.5
20:03:56|2983.49
20:03:56|2983.49
20:03:58|2983.49
20:03:59|2983.5
20:04:00|2983.49
20:04:01|2983.36
20:04:02|2983.22
20:04:03|2983.22
20:04:04|2983.22
20:04:05|2983.22
20:04:05|2983.21
20:04:07|2983.21
20:04:08|2983.21
20:04:09|2983.21
20:04:10|2983.21
20:04:11|2983.21
20:04:12|2983.21
20:04:13|2983.21
20:04:14|2983.2
20:04:15|2983.2
20:04:16|2983.2
20:04:18|2983.21
20:04:19|2983.21
20:04:20|2983.21
20:04:21|2983.21
20:04:22|2983.53
20:04:23|2983.53
20:04:24|2982.65
20:04:25|2982.62
20:04:26|2982.61
20:04:27|2982.62
20:04:27|2982.62
20:04:29|2982.62
20:04:30|2982.99
20:04:31|2983.06
20:04:32|2983.18
20:04:33|2983.19
20:04:34|2982.51
20:04:35|2982.52
20:04:36|2982.52
20:04:37|2982.52
20:04:38|2982.52
20:04:39|2982.51
20:04:40|2982.52
20:04:41|2982.5
20:04:42|2982.5
20:04:43|2982.5
20:04:44|2982.31
20:04:45|2982.31
20:04:46|2982.31
20:04:47|2982.31
20:04:48|2982.21
20:04:49|2982.21
20:04:50|2982.21
20:04:51|2982.21
20:04:52|2982.21
20:04:53|2982.21
20:04:54|2982.21
20:04:55|2982.21
20:04:56|2982.4
20:04:58|2982.8
20:04:59|2982.94
20:05:00|2982.42
20:05:00|2982.42
20:05:02|2982.42
20:05:03|2982.43
20:05:04|2982.43
20:05:05|2982.42
20:05:05|2982.43
20:05:07|2982.38
20:05:08|2982.37
20:05:09|2982.37
20:05:10|2982.37
20:05:11|2982.38
20:05:12|2982.37
20:05:13|2982.37
20:05:13|2982.38
20:05:15|2982.38
20:05:17|2982.38
20:05:17|2982.38
20:05:18|2982.39
20:05:20|2982.6
20:05:20|2982.9
20:05:21|2982.65
20:05:23|2982.21
20:05:25|2982.21
20:05:25|2982.21
20:05:27|2982.2
20:05:28|2982.2
20:05:29|2982.21
20:05:30|2982.53
20:05:31|2982.54
20:05:32|2982.23
20:05:33|2982.23
20:05:34|2982.23
20:05:35|2982.05
20:05:36|2981.98
20:05:37|2981.41
20:05:38|2981.41
20:05:39|2981.41
20:05:40|2981.41
20:05:41|2981.41
20:05:42|2981.41
20:05:43|2981.5
20:05:44|2981.59
20:05:45|2981.6
20:05:46|2981.6
20:05:47|2981.6
20:05:48|2981.59
20:05:49|2981.59
20:05:50|2981.6
20:05:51|2981.6
20:05:52|2981.6
20:05:53|2981.6
20:05:54|2981.6
20:05:55|2981.6
20:05:56|2981.6
20:05:57|2981.7
20:05:58|2981.71
20:06:00|2981.71
20:06:00|2981.6
20:06:02|2981.49
20:06:02|2981.49
20:06:03|2981.49
20:06:04|2981.48
20:06:05|2980.82
20:06:06|2980.64
20:06:08|2980.64
20:06:08|2980.64
20:06:09|2980.89
20:06:10|2980.95
20:06:11|2980.98
20:06:12|2980.98
20:06:13|2981.53
20:06:14|2981.89
20:06:15|2981.82
20:06:17|2981.82
20:06:19|2981.82
20:06:19|2981.81
20:06:21|2981.82
20:06:22|2981.82
20:06:22|2981.82
20:06:24|2981.51
20:06:24|2981.51
20:06:26|2981.5
20:06:27|2981.54
20:06:28|2981.55
20:06:30|2981.59
20:06:30|2981.56
20:06:31|2980.89
20:06:33|2980.89
20:06:33|2980.9
20:06:34|2981.19
20:06:35|2981.19
20:06:36|2981.19
20:06:38|2981.19
20:06:38|2981.19
20:06:40|2981.19
20:06:40|2981.19
20:06:42|2981.2
20:06:43|2981.2
20:06:43|2981.47
20:06:44|2981.47
20:06:46|2981.47
20:06:46|2981.6
20:06:47|2981.72
20:06:49|2981.72
20:06:50|2982.23
20:06:50|2982.81
20:06:51|2982.82
20:06:53|2982.82
20:06:53|2982.96
20:06:55|2982.95
20:06:56|2982.95
20:06:56|2982.82
20:06:57|2982.82
20:06:59|2982.83
20:06:59|2982.83
20:07:00|2982.82
20:07:02|2982.83
20:07:02|2983.2
20:07:03|2983.19
20:07:04|2983.44
20:07:05|2983.44
20:07:07|2983.44
20:07:07|2983.8
20:07:08|2983.87
20:07:09|2983.95
20:07:10|2984.55
20:07:12|2984.55
20:07:13|2984.55
20:07:14|2984.55
20:07:15|2984.55
20:07:16|2984.55
20:07:17|2984.54
20:07:19|2984.71
20:07:19|2984.89
20:07:20|2984.89
20:07:21|2984.98
20:07:23|2984.98
20:07:23|2984.98
20:07:25|2984.98
20:07:26|2984.32
20:07:27|2984.29
20:07:27|2984.29
20:07:28|2984.28
20:07:30|2984.29
20:07:31|2984.28
20:07:32|2984.28
20:07:33|2984.29
20:07:34|2984.28
20:07:35|2984.28
20:07:36|2984.21
20:07:36|2984.19
20:07:38|2983.62
20:07:39|2983.25
20:07:40|2983.17
20:07:41|2983.17
20:07:42|2983.17
20:07:43|2983.17
20:07:44|2983.17
20:07:44|2983.17
20:07:46|2983.16
20:07:47|2983.16
20:07:48|2983.17
20:07:49|2983.17
20:07:50|2983.17
20:07:51|2983.16
20:07:52|2983.17
20:07:53|2983.17
20:07:54|2983.17
20:07:55|2983.17
20:07:56|2983.17
20:07:57|2983.16
20:07:58|2983.16
20:07:59|2983.16
20:08:00|2983.68
20:08:01|2983.54
20:08:02|2982.71
20:08:03|2982.67
20:08:04|2982.61
20:08:05|2982.61
20:08:06|2982.
20:08:07|2981.95
20:08:08|2981.95
20:08:09|2981.96
20:08:10|2981.96
20:08:11|2981.96
20:08:12|2981.96
20:08:13|2982.
20:08:14|2982.48
20:08:15|2982.55
20:08:17|2982.56
20:08:17|2982.56
20:08:19|2982.58
20:08:20|2982.91
20:08:22|2982.91
20:08:23|2982.91
20:08:23|2982.9
20:08:25|2982.91
20:08:25|2982.99
20:08:26|2983.5
20:08:27|2983.79
20:08:29|2983.93
20:08:30|2983.92
20:08:31|2983.92
20:08:31|2983.93
20:08:32|2984.59
20:08:34|2984.98
20:08:34|2984.99
20:08:35|2984.98
20:08:36|2984.99
20:08:38|2984.99
20:08:38|2984.99
20:08:39|2984.99
20:08:41|2985.31
20:08:42|2985.59
20:08:43|2985.59
20:08:44|2985.59
20:08:45|2985.59
20:08:46|2985.77
20:08:47|2985.8
20:08:48|2985.8
20:08:49|2985.79
20:08:50|2985.79
20:08:52|2985.8
20:08:53|2985.79
20:08:54|2985.79
20:08:54|2985.81
20:08:55|2985.81
20:08:57|2985.92
20:08:58|2985.92
20:08:59|2986.19
20:09:00|2986.2
20:09:01|2986.19
20:09:02|2986.16
20:09:03|2986.15
20:09:03|2986.13
20:09:05|2986.07
20:09:06|2985.53
20:09:07|2985.22
20:09:09|2985.21
20:09:11|2985.21
20:09:11|2985.2
20:09:12|2984.79
20:09:13|2984.79
20:09:14|2984.79
20:09:16|2984.79
20:09:16|2984.87
20:09:17|2984.97
20:09:19|2984.98
20:09:20|2984.97
20:09:21|2984.98
20:09:23|2984.98
20:09:23|2984.8
20:09:25|2983.8
20:09:26|2983.79
20:09:26|2983.41
20:09:27|2983.32
20:09:29|2983.33
20:09:30|2983.33
20:09:31|2983.33
20:09:32|2983.33
20:09:32|2983.33
20:09:34|2983.33
20:09:34|2983.32
20:09:35|2983.33
20:09:37|2983.33
20:09:38|2983.33
20:09:39|2983.33
20:09:40|2983.32
20:09:40|2983.33
20:09:41|2983.33
20:09:42|2983.22
20:09:44|2983.22
20:09:45|2983.21
20:09:46|2983.21
20:09:47|2983.21
20:09:48|2983.22
20:09:49|2983.22
20:09:50|2983.22
20:09:51|2983.21
20:09:52|2983.21
20:09:52|2983.21
20:09:54|2983.21
20:09:55|2983.21
20:09:56|2983.65
20:09:56|2983.66
20:09:58|2983.67
20:09:58|2983.67
20:10:00|2983.67
20:10:01|2983.67
20:10:02|2983.66
20:10:03|2983.4
20:10:04|2983.01
20:10:05|2982.7
20:10:06|2982.7
20:10:07|2982.7
20:10:08|2982.69
20:10:09|2982.7
20:10:10|2982.52
20:10:11|2982.48
20:10:12|2982.48
20:10:13|2982.48
20:10:14|2982.47
20:10:15|2982.47
20:10:16|2982.47
20:10:17|2982.47
20:10:18|2982.77
20:10:19|2982.76
20:10:20|2983.05
20:10:21|2983.05
20:10:23|2983.05
20:10:24|2983.04
20:10:25|2983.05
20:10:25|2983.05
20:10:27|2983.05
20:10:28|2983.05
20:10:29|2983.92
20:10:29|2983.93
20:10:31|2984.23
20:10:31|2984.23
20:10:33|2984.23
20:10:34|2984.23
20:10:35|2983.89
20:10:36|2983.27
20:10:36|2983.28
20:10:37|2983.21
20:10:39|2982.99
20:10:40|2982.98
20:10:41|2982.47
20:10:42|2982.47
20:10:43|2982.47
20:10:44|2982.46
20:10:45|2982.48
20:10:46|2983.22
20:10:47|2983.45
20:10:48|2983.45
20:10:49|2983.45
20:10:50|2983.46
20:10:51|2983.46
20:10:52|2983.45
20:10:53|2983.46
20:10:54|2983.46
20:10:55|2983.58
20:10:56|2983.73
20:10:57|2983.73
20:10:58|2983.79
20:10:59|2983.79
20:11:00|2983.79
20:11:01|2983.74
20:11:02|2983.73
20:11:03|2983.73
20:11:04|2983.8
20:11:05|2983.79
20:11:06|2983.79
20:11:07|2983.79
20:11:08|2983.79
20:11:09|2983.07
20:11:10|2982.95
20:11:11|2982.94
20:11:12|2982.95
20:11:13|2982.73
20:11:14|2982.73
20:11:15|2982.73
20:11:16|2982.73
20:11:17|2982.73
20:11:18|2982.73
20:11:19|2982.73
20:11:20|2982.44
20:11:21|2982.44
20:11:23|2982.41
20:11:23|2982.52
20:11:25|2982.52
20:11:25|2982.52
20:11:27|2982.52
20:11:27|2982.52
20:11:29|2983.16
20:11:30|2982.48
20:11:30|2982.4
20:11:32|2982.41
20:11:33|2982.41
20:11:34|2982.4
20:11:35|2982.4
20:11:35|2982.4
20:11:36|2982.79
20:11:38|2982.78
20:11:38|2982.78
20:11:39|2982.79
20:11:41|2982.78
20:11:42|2982.78
20:11:43|2982.78
20:11:43|2982.79
20:11:44|2982.79
20:11:45|2982.79
20:11:47|2982.79
20:11:47|2982.79
20:11:49|2982.79
20:11:50|2982.24
20:11:51|2982.23
20:11:52|2982.14
20:11:53|2982.14
20:11:54|2982.14
20:11:55|2982.14
20:11:55|2982.06
20:11:57|2982.06
20:11:58|2982.06
20:11:58|2982.06
20:12:00|2982.05
20:12:01|2982.06
20:12:02|2982.06
20:12:03|2982.06
20:12:04|2982.06
20:12:05|2982.06
20:12:06|2982.06
20:12:07|2982.43
20:12:07|2982.44
20:12:09|2982.44
20:12:10|2982.43
20:12:11|2982.43
20:12:12|2982.43
20:12:13|2982.43
20:12:14|2982.44
20:12:15|2982.44
20:12:16|2982.44
20:12:17|2982.43
20:12:18|2982.43
20:12:19|2982.44
20:12:20|2982.44
20:12:22|2982.44
20:12:23|2982.44
20:12:25|2982.44
20:12:26|2982.44
20:12:26|2982.64
20:12:27|2982.63
20:12:28|2982.63
20:12:30|2982.64
20:12:31|2982.63
20:12:32|2982.63
20:12:33|2982.98
20:12:34|2982.99
20:12:35|2982.99
20:12:37|2982.98
20:12:37|2982.98
20:12:39|2982.36
20:12:39|2982.07
20:12:40|2982.07
20:12:41|2982.08
20:12:43|2982.08
20:12:43|2982.08
20:12:45|2982.08
20:12:45|2982.08
20:12:47|2982.08
20:12:47|2982.07
20:12:48|2982.07
20:12:49|2982.08
20:12:50|2982.08
20:12:52|2982.08
20:12:52|2982.08
20:12:54|2982.08
20:12:54|2982.08
20:12:55|2982.08
20:12:57|2982.08
20:12:57|2982.33
20:12:59|2982.33
20:12:59|2982.33
20:13:00|2982.34
20:13:02|2982.34
20:13:02|2982.33
20:13:03|2982.34
20:13:04|2982.34
20:13:06|2982.34
20:13:06|2982.34
20:13:07|2982.33
20:13:08|2982.33
20:13:09|2982.34
20:13:11|2982.33
20:13:12|2982.33
20:13:13|2983.1
20:13:14|2984.
20:13:15|2984.21
20:13:16|2984.2
20:13:17|2984.2
20:13:18|2984.21
20:13:19|2984.2
20:13:20|2984.2
20:13:21|2984.21
20:13:22|2984.21
20:13:23|2984.21
20:13:25|2984.21
20:13:25|2984.21
20:13:27|2984.21
20:13:29|2984.2
20:13:30|2984.21
20:13:31|2984.21
20:13:32|2984.21
20:13:33|2984.21
20:13:34|2984.21
20:13:35|2984.21
20:13:36|2984.47
20:13:37|2984.55
20:13:38|2984.54
20:13:39|2984.55
20:13:40|2984.55
20:13:42|2984.55
20:13:42|2984.72
20:13:43|2984.88
20:13:44|2984.88
20:13:45|2984.99
20:13:46|2985.
20:13:47|2984.99
20:13:48|2984.99
20:13:49|2985.
20:13:50|2985.
20:13:51|2985.
20:13:52|2985.
20:13:53|2985.19
20:13:54|2985.41
20:13:55|2985.64
20:13:56|2985.69
20:13:57|2986.2
20:13:58|2986.19
20:13:59|2986.2
20:14:00|2986.39
20:14:01|2986.67
20:14:02|2986.67
20:14:03|2986.67
20:14:05|2986.87
20:14:06|2986.87
20:14:07|2986.88
20:14:07|2986.87
20:14:09|2986.87
20:14:10|2986.87
20:14:11|2986.87
20:14:11|2986.88
20:14:12|2986.87
20:14:14|2986.88
20:14:15|2986.88
20:14:15|2986.88
20:14:16|2986.88
20:14:17|2986.89
20:14:19|2986.88
20:14:20|2986.88
20:14:21|2986.9
20:14:22|2986.89
20:14:22|2986.9
20:14:24|2986.99
20:14:25|2987.44
20:14:27|2987.44
20:14:28|2987.7
20:14:28|2987.69
20:14:30|2987.69
20:14:31|2987.7
20:14:32|2987.7
20:14:33|2987.52
20:14:34|2987.44
20:14:35|2987.45
20:14:36|2987.44
20:14:37|2987.45
20:14:38|2987.44
20:14:39|2987.44
20:14:40|2987.44
20:14:41|2987.45
20:14:42|2987.45
20:14:43|2987.44
20:14:44|2987.45
20:14:45|2987.45
20:14:46|2987.44
20:14:47|2987.45
20:14:48|2987.45
20:14:49|2987.41
20:14:50|2987.42
20:14:51|2987.41
20:14:52|2987.41
20:14:54|2987.41
20:14:54|2987.42
20:14:56|2987.41
20:14:56|2987.66
20:14:58|2987.66
20:14:59|2987.66
20:14:59|2987.67
20:15:00|2987.66
20:15:03|2987.66
20:15:04|2987.67
20:15:05|2987.67
20:15:06|2987.67
20:15:07|2987.67
20:15:07|2987.67
20:15:08|2987.64
20:15:10|2987.65
20:15:11|2987.64
20:15:11|2987.19
20:15:12|2985.9
20:15:14|2985.55
20:15:15|2985.54
20:15:16|2985.55
20:15:17|2985.55
20:15:17|2985.88
20:15:18|2985.88
20:15:19|2985.88
20:15:20|2985.88
20:15:21|2985.88
20:15:22|2985.88
20:15:23|2986.09
20:15:25|2986.3
20:15:27|2986.3
20:15:28|2986.56
20:15:30|2986.86
20:15:30|2986.94
20:15:32|2986.95
20:15:32|2986.95
20:15:34|2986.95
20:15:35|2986.95
20:15:36|2986.95
20:15:37|2986.95
20:15:38|2986.94
20:15:39|2986.95
20:15:40|2986.95
20:15:42|2986.95
20:15:42|2986.95
20:15:44|2986.95
20:15:45|2986.95
20:15:46|2986.95
20:15:46|2986.95
20:15:47|2986.94
20:15:49|2986.94
20:15:49|2986.57
20:15:51|2986.57
20:15:52|2986.57
20:15:53|2986.56
20:15:53|2986.04
20:15:55|2986.04
20:15:55|2986.62
20:15:57|2986.66
20:15:58|2986.66
20:15:59|2986.67
20:16:00|2986.86
20:16:01|2987.16
20:16:02|2987.27
20:16:03|2987.27
20:16:04|2987.47
20:16:05|2987.64
20:16:06|2987.64
20:16:07|2988.07
20:16:08|2988.07
20:16:09|2988.08
20:16:10|2988.07
20:16:11|2988.08
20:16:12|2988.07
20:16:13|2988.08
20:16:14|2988.08
20:16:15|2988.08
20:16:16|2988.08
20:16:17|2988.07
20:16:18|2988.07
20:16:19|2988.07
20:16:20|2988.07
20:16:21|2988.08
20:16:22|2988.08
20:16:23|2988.08
20:16:24|2988.08
20:16:25|2988.08
20:16:26|2988.08
20:16:28|2988.08
20:16:29|2988.09
20:16:30|2988.13
20:16:31|2988.17
20:16:32|2988.45
20:16:33|2989.47
20:16:34|2989.93
20:16:36|2989.94
20:16:37|2989.94
20:16:38|2989.93
20:16:38|2989.93
20:16:39|2989.93
20:16:40|2989.94
20:16:41|2989.93
20:16:42|2989.93
20:16:44|2989.93
20:16:44|2989.93
20:16:45|2989.93
20:16:47|2989.93
20:16:48|2989.93
20:16:48|2989.93
20:16:50|2989.93
20:16:51|2989.94
20:16:52|2989.94
20:16:52|2989.94
20:16:54|2989.94
20:16:54|2989.94
20:16:55|2989.94
20:16:57|2989.94
20:16:58|2989.94
20:16:59|2988.43
20:17:00|2988.43
20:17:01|2988.52
20:17:02|2988.79
20:17:03|2988.45
20:17:04|2988.44
20:17:04|2988.44
20:17:06|2988.45
20:17:07|2988.45
20:17:07|2988.45
20:17:08|2988.44
20:17:10|2988.45
20:17:11|2988.78
20:17:12|2988.88
20:17:13|2989.24
20:17:14|2989.25
20:17:15|2989.24
20:17:15|2989.49
20:17:17|2989.49
20:17:18|2989.49
20:17:19|2989.49
20:17:20|2989.5
20:17:21|2989.65
20:17:22|2990.34
20:17:23|2990.58
20:17:24|2990.58
20:17:25|2990.58
20:17:26|2990.58
20:17:27|2990.59
20:17:29|2990.58
20:17:30|2990.59
20:17:31|2990.58
20:17:31|2990.58
20:17:33|2990.58
20:17:34|2990.59
20:17:34|2990.59
20:17:36|2990.59
20:17:37|2990.59
20:17:38|2990.59
20:17:39|2990.59
20:17:41|2990.6
20:17:42|2990.6
20:17:42|2990.91
20:17:43|2990.92
20:17:45|2990.92
20:17:46|2990.55
20:17:47|2990.2
20:17:48|2990.31
20:17:48|2990.31
20:17:50|2990.31
20:17:51|2990.31
20:17:52|2990.31
20:17:53|2990.32
20:17:53|2990.32
20:17:55|2990.32
20:17:55|2990.32
20:17:56|2990.33
20:17:58|2990.33
20:17:59|2990.33
20:18:00|2990.54
20:18:01|2990.8
20:18:02|2990.81
20:18:03|2990.82
20:18:04|2990.83
20:18:05|2990.21
20:18:06|2990.21
20:18:08|2990.2
20:18:08|2990.21
20:18:09|2990.2
20:18:10|2990.21
20:18:11|2990.21
20:18:12|2990.21
20:18:13|2990.2
20:18:15|2990.21
20:18:15|2990.21
20:18:17|2990.2
20:18:18|2990.21
20:18:18|2990.21
20:18:19|2990.21
20:18:20|2990.21
20:18:22|2990.21
20:18:23|2990.21
20:18:24|2990.21
20:18:24|2990.2
20:18:26|2990.21
20:18:26|2990.21
20:18:28|2990.2
20:18:29|2990.21
20:18:30|2990.2
20:18:32|2990.21
20:18:32|2990.21
20:18:33|2990.2
20:18:34|2990.2
20:18:36|2990.2
20:18:36|2990.36
20:18:38|2990.36
20:18:38|2990.36
20:18:39|2990.36
20:18:41|2990.36
20:18:42|2990.36
20:18:43|2990.36
20:18:44|2990.78
20:18:45|2990.78
20:18:46|2990.78
20:18:47|2990.79
20:18:48|2990.78
20:18:49|2990.78
20:18:49|2990.8
20:18:50|2990.8
20:18:51|2990.8
20:18:53|2990.79
20:18:54|2990.8
20:18:55|2990.8
20:18:56|2990.79
20:18:57|2990.79
20:18:58|2990.8
20:18:59|2990.8
20:19:01|2990.79
20:19:02|2990.79
20:19:02|2990.8
20:19:04|2990.8
20:19:04|2990.8
20:19:05|2990.8
20:19:06|2990.8
20:19:08|2990.79
20:19:08|2990.2
20:19:09|2989.61
20:19:11|2989.6
20:19:11|2989.6
20:19:13|2989.21
20:19:13|2989.21
20:19:15|2989.2
20:19:15|2989.21
20:19:17|2989.2
20:19:18|2989.21
20:19:19|2989.21
20:19:19|2989.21
20:19:21|2989.21
20:19:22|2989.7
20:19:23|2989.76
20:19:24|2989.77
20:19:25|2989.77
20:19:27|2989.77
20:19:28|2989.76
20:19:28|2989.93
20:19:30|2990.19
20:19:32|2990.2
20:19:33|2990.39
20:19:35|2990.39
20:19:36|2990.4
20:19:37|2990.03
20:19:38|2989.84
20:19:38|2989.84
20:19:40|2989.84
20:19:41|2989.84
20:19:42|2990.12
20:19:43|2990.12
20:19:44|2990.12
20:19:45|2990.13
20:19:46|2990.13
20:19:47|2990.13
20:19:48|2990.13
20:19:49|2990.12
20:19:50|2990.12
20:19:51|2990.13
20:19:52|2990.12
20:19:53|2990.27
20:19:54|2990.27
20:19:55|2990.27
20:19:56|2990.13
20:19:57|2990.12
20:19:59|2990.12
20:20:00|2990.32
20:20:01|2990.32
20:20:02|2990.31
20:20:03|2990.31
20:20:03|2990.32
20:20:05|2990.32
20:20:06|2990.76
20:20:07|2990.48
20:20:08|2990.48
20:20:09|2990.48
20:20:10|2990.35
20:20:11|2989.77
20:20:11|2989.77
20:20:13|2989.77
20:20:14|2989.76
20:20:15|2989.77
20:20:16|2989.77
20:20:17|2989.77
20:20:18|2989.97
20:20:19|2990.39
20:20:20|2990.59
20:20:21|2990.58
20:20:22|2990.58
20:20:23|2990.44
20:20:24|2990.27
20:20:25|2990.27
20:20:26|2990.27
20:20:27|2990.06
20:20:28|2990.06
20:20:29|2990.06
20:20:30|2990.06
20:20:32|2990.06
20:20:35|2990.33
20:20:36|2990.35
20:20:37|2990.36
20:20:38|2990.35
20:20:39|2990.35
20:20:40|2990.35
20:20:41|2990.36
20:20:41|2990.36
20:20:43|2990.36
20:20:44|2990.53
20:20:45|2990.54
20:20:46|2990.54
20:20:47|2990.54
20:20:47|2990.54
20:20:48|2990.75
20:20:49|2990.75
20:20:50|2990.88
20:20:52|2990.88
20:20:53|2990.88
20:20:54|2990.87
20:20:54|2990.87
20:20:56|2990.88
20:20:57|2990.43
20:20:58|2990.43
20:20:59|2990.42
20:21:00|2990.42
20:21:01|2990.42
20:21:02|2990.42
20:21:03|2990.42
20:21:03|2990.43
20:21:05|2990.42
20:21:06|2990.5
20:21:06|2990.59
20:21:08|2990.68
20:21:08|2990.68
20:21:09|2990.67
20:21:11|2990.68
20:21:12|2990.68
20:21:12|2990.68
20:21:14|2990.67
20:21:15|2990.68
20:21:15|2990.68
20:21:16|2990.68
20:21:17|2990.68
20:21:18|2990.68
20:21:19|2990.68
20:21:21|2990.82
20:21:22|2991.03
20:21:23|2991.03
20:21:24|2991.03
20:21:25|2991.04
20:21:26|2991.04
20:21:27|2991.03
20:21:28|2991.03
20:21:29|2991.03
20:21:30|2991.04
20:21:31|2991.04
20:21:33|2991.04
20:21:34|2991.04
20:21:35|2991.04
20:21:36|2991.04
20:21:37|2991.03
20:21:38|2991.03
20:21:39|2991.03
20:21:40|2991.04
20:21:41|2991.03
20:21:42|2991.03
20:21:43|2991.04
20:21:44|2991.04
20:21:45|2991.03
20:21:46|2991.04
20:21:47|2991.04
20:21:48|2991.04
20:21:49|2991.04
20:21:50|2991.04
20:21:51|2991.04
20:21:52|2991.04
20:21:53|2991.04
20:21:54|2991.04
20:21:56|2991.04
20:21:56|2991.04
20:21:57|2991.04
20:21:58|2991.03
20:21:59|2991.03
20:22:01|2991.03
20:22:01|2991.03
20:22:02|2991.03
20:22:03|2991.04
20:22:04|2991.04
20:22:06|2991.04
20:22:06|2991.04
20:22:07|2991.04
20:22:09|2991.03
20:22:09|2991.03
20:22:10|2991.04
20:22:11|2991.03
20:22:12|2991.04
20:22:14|2991.04
20:22:14|2991.03
20:22:15|2991.04
20:22:16|2991.03
20:22:17|2991.03
20:22:18|2991.04
20:22:20|2991.03
20:22:21|2991.04
20:22:22|2991.03
20:22:23|2991.03
20:22:23|2991.04
20:22:25|2991.04
20:22:26|2991.04
20:22:27|2991.03
20:22:28|2991.04
20:22:29|2991.04
20:22:30|2991.03
20:22:31|2991.03
20:22:32|2991.03
20:22:34|2991.03
20:22:34|2991.04
20:22:36|2991.04
20:22:37|2991.04
20:22:37|2991.04
20:22:39|2991.04
20:22:39|2991.03
20:22:41|2991.03
20:22:42|2991.04
20:22:44|2991.04
20:22:44|2991.03
20:22:46|2991.03
20:22:46|2991.03
20:22:47|2991.04
20:22:49|2991.03
20:22:50|2991.04
20:22:51|2991.03
20:22:51|2991.03
20:22:53|2991.03
20:22:54|2991.03
20:22:55|2991.03
20:22:56|2991.04
20:22:56|2991.04
20:22:57|2991.04
20:22:59|2991.04
20:23:00|2991.53
20:23:01|2991.65
20:23:02|2991.65
20:23:03|2991.66
20:23:04|2991.57
20:23:05|2991.57
20:23:06|2991.57
20:23:07|2991.57
20:23:08|2991.57
20:23:09|2991.57
20:23:10|2991.56
20:23:11|2991.57
20:23:12|2991.56
20:23:13|2991.57
20:23:15|2991.57
20:23:15|2991.57
20:23:16|2991.57
20:23:18|2991.56
20:23:19|2991.56
20:23:20|2991.56
20:23:21|2991.56
20:23:22|2991.57
20:23:23|2991.57
20:23:24|2991.57
20:23:25|2991.57
20:23:25|2991.68
20:23:27|2991.69
20:23:27|2991.68
20:23:29|2991.68
20:23:30|2991.69
20:23:31|2991.69
20:23:32|2991.68
20:23:32|2991.69
20:23:35|2991.68
20:23:36|2991.69
20:23:37|2991.69
20:23:38|2991.69
20:23:39|2991.69
20:23:39|2991.69
20:23:41|2991.69
20:23:41|2991.46
20:23:42|2991.45
20:23:43|2991.45
20:23:45|2991.46
20:23:46|2991.46
20:23:46|2991.01
20:23:47|2991.01
20:23:49|2990.97
20:23:50|2990.42
20:23:51|2990.25
20:23:52|2990.25
20:23:53|2990.26
20:23:54|2990.26
20:23:55|2990.26
20:23:55|2990.
20:23:57|2989.95
20:23:58|2989.77
20:23:59|2989.76
20:23:59|2989.77
20:24:00|2989.21
20:24:01|2989.21
20:24:03|2988.8
20:24:04|2988.66
20:24:05|2988.66
20:24:06|2988.66
20:24:07|2988.43
20:24:08|2988.43
20:24:08|2988.43
20:24:10|2988.43
20:24:11|2988.44
20:24:12|2988.44
20:24:13|2988.44
20:24:13|2988.43
20:24:15|2988.43
20:24:16|2988.24
20:24:17|2987.97
20:24:18|2987.8
20:24:19|2987.55
20:24:20|2987.54
20:24:20|2987.54
20:24:22|2987.55
20:24:23|2987.54
20:24:24|2987.9
20:24:25|2987.9
20:24:26|2987.9
20:24:27|2987.9
20:24:28|2987.91
20:24:29|2987.91
20:24:30|2987.91
20:24:31|2987.91
20:24:32|2987.9
20:24:33|2987.91
20:24:34|2987.57
20:24:35|2987.58
20:24:36|2987.58
20:24:37|2987.58
20:24:38|2987.58
20:24:39|2987.58
20:24:40|2987.58
20:24:41|2987.58
20:24:42|2988.18
20:24:43|2988.48
20:24:44|2988.48
20:24:45|2988.47
20:24:46|2988.24
20:24:48|2988.23
20:24:48|2988.22
20:24:50|2988.23
20:24:51|2988.23
20:24:52|2988.39
20:24:53|2988.39
20:24:53|2988.39
20:24:55|2988.4
20:24:56|2988.4
20:24:57|2988.4
20:24:59|2988.4
20:25:00|2988.58
20:25:00|2988.68
20:25:02|2988.69
20:25:03|2988.39
20:25:03|2988.38
20:25:05|2988.29
20:25:05|2988.28
20:25:06|2988.28
20:25:07|2988.29
20:25:09|2988.28
20:25:10|2988.29
20:25:11|2988.29
20:25:12|2988.29
20:25:13|2988.28
20:25:14|2988.29
20:25:15|2988.28
20:25:16|2988.28
20:25:17|2988.28
20:25:18|2988.28
20:25:19|2988.28
20:25:20|2988.28
20:25:21|2988.29
20:25:22|2988.28
20:25:23|2988.27
20:25:24|2988.27
20:25:25|2988.28
20:25:26|2988.28
20:25:27|2988.28
20:25:29|2988.28
20:25:29|2988.27
20:25:30|2988.27
20:25:32|2988.27
20:25:32|2988.55
20:25:34|2988.55
20:25:34|2988.55
20:25:35|2988.55
20:25:37|2988.55
20:25:38|2988.55
20:25:40|2988.42
20:25:40|2988.07
20:25:42|2988.06
20:25:43|2988.06
20:25:44|2988.06
20:25:45|2988.07
20:25:46|2988.01
20:25:47|2988.01
20:25:48|2988.01
20:25:49|2988.01
20:25:50|2988.01
20:25:52|2988.01
20:25:52|2988.01
20:25:54|2988.01
20:25:55|2988.02
20:25:56|2988.02
20:25:57|2988.02
20:25:58|2988.27
20:25:59|2988.82
20:26:00|2988.98
20:26:01|2988.97
20:26:02|2989.58
20:26:03|2989.59
20:26:04|2989.58
20:26:05|2989.71
20:26:06|2989.77
20:26:08|2990.24
20:26:08|2990.17
20:26:09|2990.17
20:26:10|2990.17
20:26:11|2990.22
20:26:13|2990.16
20:26:13|2990.16
20:26:14|2990.17
20:26:16|2990.16
20:26:16|2990.16
20:26:18|2990.17
20:26:18|2990.17
20:26:19|2990.17
20:26:20|2990.17
20:26:21|2990.17
20:26:23|2990.17
20:26:23|2990.17
20:26:24|2990.16
20:26:25|2990.16
20:26:26|2990.16
20:26:27|2990.17
20:26:28|2990.16
20:26:29|2990.16
20:26:31|2990.16
20:26:31|2990.16
20:26:33|2990.17
20:26:34|2990.17
20:26:34|2990.16
20:26:35|2990.17
20:26:36|2990.17
20:26:38|2990.16
20:26:39|2990.17
20:26:40|2990.16
20:26:41|2990.16
20:26:42|2990.16
20:26:43|2990.16
20:26:44|2990.16
20:26:45|2990.17
20:26:46|2990.16
20:26:47|2990.16
20:26:48|2990.16
20:26:49|2990.16
20:26:50|2990.16
20:26:51|2990.16
20:26:52|2990.16
20:26:53|2990.16
20:26:54|2990.16
20:26:55|2990.16
20:26:56|2990.16
20:26:57|2990.16
20:26:58|2990.16
20:26:59|2990.16
20:27:00|2990.16
20:27:01|2990.17
20:27:02|2990.17
20:27:03|2990.16
20:27:04|2990.17
20:27:05|2990.17
20:27:06|2990.17
20:27:07|2990.88
20:27:08|2990.92
20:27:09|2991.2
20:27:11|2991.2
20:27:11|2991.2
20:27:12|2991.19
20:27:14|2991.2
20:27:14|2991.2
20:27:15|2991.2
20:27:16|2991.21
20:27:17|2991.23
20:27:18|2991.23
20:27:20|2991.22
20:27:21|2991.23
20:27:22|2991.23
20:27:23|2991.22
20:27:24|2991.22
20:27:25|2991.23
20:27:26|2991.22
20:27:27|2991.23
20:27:27|2991.23
20:27:28|2991.23
20:27:30|2991.66
20:27:31|2991.66
20:27:31|2991.67
20:27:33|2991.57
20:27:34|2991.57
20:27:35|2991.3
20:27:36|2991.3
20:27:36|2995.19
20:27:38|2996.49
20:27:39|2997.01
20:27:40|2996.15
20:27:42|2997.31
20:27:43|2998.
20:27:43|2997.12
20:27:45|2997.57
20:27:46|2997.58
20:27:47|2997.58
20:27:48|2997.57
20:27:49|2997.57
20:27:50|2997.58
20:27:51|2998.4
20:27:52|2998.5
20:27:53|2998.8
20:27:53|2998.62
20:27:55|2998.62
20:27:55|2999.42
20:27:57|2999.67
20:27:58|3001.39
20:28:00|3002.23
20:28:01|3002.32
20:28:02|3002.32
20:28:02|3002.
20:28:04|3003.13
20:28:04|3007.
20:28:05|3003.89
20:28:06|3004.4
20:28:08|3004.51
20:28:08|3004.39
20:28:10|3003.43
20:28:10|3002.48
20:28:12|3002.7
20:28:13|3003.41
20:28:13|3003.42
20:28:15|3002.87
20:28:16|3002.88
20:28:17|3001.83
20:28:18|3000.46
20:28:19|3001.18
20:28:20|3000.87
20:28:21|3001.74
20:28:22|3001.3
20:28:23|3002.87
20:28:24|3002.39
20:28:25|3001.77
20:28:26|3002.75
20:28:26|3002.3
20:28:27|3002.16
20:28:29|3002.6
20:28:30|3002.65
20:28:31|3002.98
20:28:32|3003.27
20:28:33|3003.28
20:28:34|3003.34
20:28:34|3003.27
20:28:36|3003.19
20:28:37|3003.19
20:28:38|3004.3
20:28:39|3004.19
20:28:40|3004.28
20:28:41|3004.71
20:28:43|3004.72
20:28:43|3005.4
20:28:44|3005.48
20:28:46|3006.79
20:28:47|3007.25
20:28:47|3007.33
20:28:48|3007.73
20:28:50|3007.95
20:28:51|3009.83
20:28:52|3008.45
20:28:53|3008.08
20:28:54|3007.98
20:28:55|3007.9
20:28:56|3007.72
20:28:58|3007.72
20:28:58|3008.
20:29:00|3008.
20:29:01|3008.
20:29:02|3008.
20:29:03|3007.37
20:29:04|3005.35
20:29:05|3005.16
20:29:06|3005.1
20:29:07|3005.11
20:29:07|3005.15
20:29:09|3005.15
20:29:10|3005.15
20:29:10|3005.11
20:29:12|3007.6
20:29:13|3008.08
20:29:14|3008.07
20:29:14|3008.44
20:29:16|3008.8
20:29:17|3012.
20:29:18|3011.88
20:29:19|3011.7
20:29:20|3012.49
20:29:20|3012.33
20:29:22|3012.05
20:29:23|3014.02
20:29:24|3016.45
20:29:24|3018.04
20:29:26|3018.63
20:29:27|3018.69
20:29:28|3016.64
20:29:29|3017.26
20:29:30|3017.39
20:29:31|3019.02
20:29:32|3018.63
20:29:33|3020.53
20:29:34|3021.01
20:29:35|3020.
20:29:36|3021.19
20:29:37|3021.98
20:29:38|3021.1
20:29:39|3021.42
20:29:41|3021.09
20:29:41|3021.08
20:29:42|3020.65
20:29:43|3020.81
20:29:45|3020.41
20:29:46|3019.61
20:29:47|3018.59
20:29:48|3018.26
20:29:49|3018.09
20:29:50|3022.08
20:29:51|3024.34
20:29:52|3022.6
20:29:53|3024.27
20:29:54|3023.81
20:29:55|3024.17
20:29:56|3023.1
20:29:57|3021.2
20:29:58|3020.87
20:29:59|3020.59
20:30:00|3021.49
20:30:01|3021.28
20:30:02|3020.81
20:30:03|3021.23
20:30:04|3021.22
20:30:05|3021.23
20:30:06|3022.84
20:30:07|3023.13
20:30:08|3022.79
20:30:09|3023.41
20:30:10|3023.23
20:30:11|3022.96
20:30:12|3023.62
20:30:13|3022.96
20:30:14|3022.97
20:30:15|3022.49
20:30:16|3021.82
20:30:17|3021.6
20:30:18|3022.73
20:30:19|3023.01
20:30:20|3027.87
20:30:21|3025.64
20:30:22|3026.83
20:30:23|3027.13
20:30:24|3026.2
20:30:25|3026.4
20:30:26|3026.56
20:30:27|3027.16
20:30:28|3026.77
20:30:29|3026.1
20:30:30|3026.99
20:30:31|3026.61
20:30:32|3026.21
20:30:33|3026.45
20:30:34|3026.4
20:30:35|3026.28
20:30:36|3026.28
20:30:37|3026.41
20:30:38|3026.06
20:30:39|3025.67
20:30:40|3025.75
20:30:42|3026.1
20:30:43|3024.81
20:30:43|3025.19
20:30:46|3025.58
20:30:47|3026.44
20:30:48|3026.48
20:30:49|3026.33
20:30:50|3025.61
20:30:50|3025.83
20:30:51|3024.32
20:30:52|3023.17
20:30:53|3024.35
20:30:55|3024.36
20:30:55|3023.14
20:30:56|3022.74
20:30:57|3022.04
20:30:58|3021.23
20:31:00|3021.06
20:31:00|3019.81
20:31:01|3020.2
20:31:03|3019.42
20:31:03|3020.01
20:31:04|3019.38
20:31:05|3019.26
20:31:06|3019.18
20:31:07|3018.57
20:31:09|3018.64
20:31:09|3018.11
20:31:11|3018.2
20:31:11|3017.6
20:31:12|3018.25
20:31:13|3017.87
20:31:15|3018.88
20:31:15|3018.88
20:31:16|3018.87
20:31:18|3018.26
20:31:18|3027.26
20:31:20|3029.2
20:31:20|3027.76
20:31:22|3029.12
20:31:22|3028.58
20:31:23|3028.74
20:31:25|3029.06
20:31:26|3028.46
20:31:26|3028.31
20:31:27|3028.04
20:31:28|3028.32
20:31:29|3028.05
20:31:30|3027.19
20:31:31|3026.9
20:31:32|3026.89
20:31:33|3026.5
20:31:34|3026.81
20:31:35|3027.21
20:31:36|3027.91
20:31:37|3028.48
20:31:38|3028.49
20:31:40|3028.2
20:31:42|3029.81
20:31:43|3032.71
20:31:44|3034.99
20:31:46|3035.09
20:31:46|3034.49
20:31:47|3034.6
20:31:48|3033.26
20:31:50|3032.61
20:31:51|3032.98
20:31:52|3031.29
20:31:53|3030.13
20:31:54|3030.8
20:31:54|3031.55
20:31:56|3031.05
20:31:57|3030.11
20:31:58|3029.33
20:31:59|3029.88
20:32:00|3030.03
20:32:01|3031.12
20:32:02|3031.79
20:32:03|3031.28
20:32:04|3030.3
20:32:05|3029.92
20:32:06|3029.6
20:32:07|3028.54
20:32:08|3027.41
20:32:10|3027.4
20:32:11|3027.21
20:32:11|3026.24
20:32:14|3025.63
20:32:15|3025.01
20:32:17|3024.42
20:32:17|3023.24
20:32:18|3023.72
20:32:20|3023.24
20:32:21|3022.49
20:32:21|3023.45
20:32:23|3023.03
20:32:24|3024.14
20:32:25|3023.64
20:32:26|3023.62
20:32:27|3023.02
20:32:27|3022.59
20:32:28|3023.
20:32:30|3023.2
20:32:30|3022.57
20:32:32|3021.61
20:32:33|3021.04
20:32:34|3021.22
20:32:35|3021.
20:32:35|3021.25
20:32:36|3021.47
20:32:37|3020.8
20:32:38|3020.97
20:32:40|3020.57
20:32:40|3018.
20:32:42|3016.86
20:32:44|3015.98
20:32:44|3014.36
20:32:46|3013.37
20:32:46|3012.01
20:32:48|3012.66
20:32:48|3011.88
20:32:49|3011.2
20:32:51|3011.26
20:32:52|3012.71
20:32:53|3011.68
20:32:55|3013.51
20:32:55|3013.8
20:32:56|3013.12
20:32:57|3013.28
20:32:58|3013.27
20:32:59|3012.81
20:33:00|3013.39
20:33:01|3012.2
20:33:03|3013.09
20:33:04|3012.92
20:33:04|3012.48
20:33:06|3012.19
20:33:06|3012.4
20:33:07|3013.28
20:33:08|3013.65
20:33:10|3013.99
20:33:10|3013.6
20:33:11|3014.72
20:33:12|3014.39
20:33:13|3015.87
20:33:14|3016.8
20:33:15|3017.4
20:33:16|3015.66
20:33:17|3015.46
20:33:19|3014.26
20:33:20|3012.61
20:33:20|3012.22
20:33:21|3012.52
20:33:22|3013.35
20:33:23|3012.74
20:33:24|3013.
20:33:25|3012.74
20:33:26|3012.75
20:33:27|3012.74
20:33:28|3013.19
20:33:29|3012.1
20:33:30|3011.55
20:33:31|3010.88
20:33:32|3010.22
20:33:33|3009.51
20:33:34|3010.72
20:33:35|3010.74
20:33:36|3011.93
20:33:37|3011.09
20:33:39|3011.09
20:33:39|3009.61
20:33:40|3009.16
20:33:42|3009.3
20:33:42|3009.31
20:33:44|3009.61
20:33:45|3009.61
20:33:46|3009.02
20:33:48|3009.2
20:33:49|3009.53
20:33:50|3009.72
20:33:51|3009.8
20:33:52|3009.44
20:33:52|3009.04
20:33:54|3009.66
20:33:54|3009.66
20:33:56|3009.21
20:33:57|3009.86
20:33:58|3009.99
20:33:59|3009.46
20:33:59|3009.79
20:34:01|3009.21
20:34:02|3009.22
20:34:02|3009.47
20:34:04|3009.2
20:34:04|3009.4
20:34:06|3009.47
20:34:07|3009.2
20:34:08|3008.37
20:34:09|3007.58
20:34:10|3007.52
20:34:11|3008.15
20:34:12|3008.14
20:34:13|3007.91
20:34:14|3007.74
20:34:15|3007.74
20:34:16|3007.74
20:34:17|3007.51
20:34:18|3007.3
20:34:19|3007.36
20:34:20|3007.01
20:34:21|3007.19
20:34:22|3007.4
20:34:23|3008.19
20:34:24|3008.59
20:34:26|3008.8
20:34:26|3009.19
20:34:27|3009.2
20:34:29|3009.99
20:34:29|3010.73
20:34:30|3011.96
20:34:31|3012.52
20:34:32|3012.97
20:34:34|3013.27
20:34:34|3012.52
20:34:36|3012.8
20:34:37|3012.99
20:34:38|3012.61
20:34:38|3012.21
20:34:39|3012.38
20:34:40|3012.37
20:34:41|3011.87
20:34:42|3011.88
20:34:43|3012.78
20:34:45|3012.81
20:34:46|3012.62
20:34:47|3012.63
20:34:48|3011.88
20:34:50|3010.98
20:34:50|3010.88
20:34:51|3010.26
20:34:54|3009.95
20:34:55|3009.95
20:34:56|3009.66
20:34:57|3009.03
20:34:58|3009.43
20:34:58|3009.45
20:35:00|3009.37
20:35:00|3009.04
20:35:02|3008.97
20:35:02|3009.26
20:35:03|3009.93
20:35:04|3010.47
20:35:06|3010.05
20:35:06|3010.7
20:35:07|3011.4
20:35:09|3011.19
20:35:10|3011.2
20:35:10|3011.19
20:35:12|3011.94
20:35:13|3011.95
20:35:14|3012.61
20:35:15|3012.93
20:35:15|3013.16
20:35:16|3013.7
20:35:17|3014.34
20:35:18|3014.91
20:35:20|3014.19
20:35:20|3014.64
20:35:21|3014.79
20:35:22|3015.
20:35:24|3015.42
20:35:25|3014.85
20:35:25|3015.8
20:35:27|3015.99
20:35:28|3015.4
20:35:29|3015.88
20:35:30|3016.36
20:35:31|3016.25
20:35:32|3016.02
20:35:33|3016.01
20:35:33|3016.01
20:35:35|3016.02
20:35:36|3016.36
20:35:37|3017.12
20:35:37|3017.
20:35:39|3017.73
20:35:40|3018.37
20:35:41|3018.12
20:35:42|3018.55
20:35:43|3019.57
20:35:43|3019.57
20:35:44|3019.58
20:35:46|3020.39
20:35:47|3020.58
20:35:47|3020.57
20:35:49|3019.95
20:35:49|3019.63
20:35:51|3019.94
20:35:52|3019.99
20:35:53|3019.32
20:35:54|3020.18
20:35:55|3020.58
20:35:56|3020.57
20:35:57|3020.02
20:35:58|3020.01
20:35:59|3019.89
20:36:01|3019.55
20:36:01|3018.85
20:36:03|3018.41
20:36:04|3018.28
20:36:06|3018.28
20:36:06|3017.42
20:36:08|3017.8
20:36:08|3018.
20:36:09|3017.42
20:36:10|3017.42
20:36:11|3017.31
20:36:12|3016.87
20:36:13|3017.06
20:36:15|3016.3
20:36:16|3015.88
20:36:16|3015.5
20:36:17|3016.66
20:36:19|3016.66
20:36:19|3016.66
20:36:21|3015.81
20:36:23|3016.05
20:36:23|3017.89
20:36:25|3017.89
20:36:25|3017.7
20:36:26|3017.71
20:36:27|3016.89
20:36:28|3016.3
20:36:30|3015.44
20:36:30|3015.2
20:36:31|3014.73
20:36:32|3014.27
20:36:34|3014.27
20:36:35|3013.63
20:36:35|3013.09
20:36:36|3013.1
20:36:38|3013.81
20:36:39|3013.6
20:36:40|3014.08
20:36:41|3014.09
20:36:41|3014.4
20:36:43|3014.85
20:36:44|3015.23
20:36:45|3015.23
20:36:46|3015.23
20:36:46|3015.34
20:36:48|3015.34
20:36:50|3015.23
20:36:51|3015.06
20:36:52|3015.06
20:36:53|3015.06
20:36:54|3015.06
20:36:56|3014.23
20:36:56|3013.87
20:36:58|3012.7
20:36:58|3012.79
20:37:00|3012.52
20:37:00|3012.4
20:37:01|3012.01
20:37:03|3011.41
20:37:03|3011.41
20:37:05|3011.67
20:37:05|3011.68
20:37:07|3011.68
20:37:08|3010.28
20:37:08|3010.21
20:37:10|3008.92
20:37:10|3008.94
20:37:11|3008.94
20:37:12|3008.64
20:37:13|3008.8
20:37:15|3008.27
20:37:15|3008.74
20:37:16|3008.73
20:37:17|3008.74
20:37:18|3008.79
20:37:19|3009.27
20:37:20|3009.6
20:37:21|3009.98
20:37:22|3011.1
20:37:24|3010.31
20:37:24|3009.99
20:37:26|3009.37
20:37:26|3008.88
20:37:28|3008.85
20:37:28|3008.4
20:37:30|3009.4
20:37:30|3007.81
20:37:32|3007.52
20:37:33|3007.52
20:37:34|3008.49
20:37:35|3008.74
20:37:36|3009.
20:37:37|3008.79
20:37:38|3008.8
20:37:39|3009.11
20:37:40|3007.43
20:37:41|3007.1
20:37:42|3007.03
20:37:43|3007.2
20:37:44|3007.2
20:37:45|3007.19
20:37:46|3007.2
20:37:47|3007.2
20:37:48|3007.19
20:37:49|3007.58
20:37:50|3007.23
20:37:51|3007.16
20:37:52|3007.15
20:37:53|3007.15
20:37:54|3007.6
20:37:55|3007.6
20:37:56|3007.6
20:37:57|3007.16
20:37:58|3006.82
20:37:59|3006.82
20:38:00|3007.
20:38:01|3008.33
20:38:03|3008.33
20:38:03|3007.
20:38:04|3007.
20:38:06|3007.6
20:38:07|3007.59
20:38:08|3007.79
20:38:09|3008.2
20:38:10|3007.62
20:38:11|3007.59
20:38:12|3007.6
20:38:13|3007.59
20:38:14|3007.13
20:38:15|3007.51
20:38:16|3006.73
20:38:17|3006.74
20:38:18|3006.74
20:38:19|3006.74
20:38:20|3006.19
20:38:21|3006.2
20:38:22|3006.29
20:38:23|3006.6
20:38:25|3006.59
20:38:25|3006.44
20:38:26|3006.09
20:38:27|3006.1
20:38:28|3006.1
20:38:29|3005.19
20:38:30|3005.89
20:38:31|3005.96
20:38:32|3006.62
20:38:33|3007.91
20:38:34|3008.29
20:38:35|3008.34
20:38:36|3008.9
20:38:37|3009.86
20:38:38|3010.28
20:38:39|3010.16
20:38:41|3010.87
20:38:41|3009.69
20:38:42|3009.37
20:38:43|3009.6
20:38:44|3009.9
20:38:46|3009.81
20:38:46|3009.19
20:38:48|3008.91
20:38:48|3008.8
20:38:50|3008.94
20:38:50|3009.4
20:38:52|3010.58
20:38:53|3010.62
20:38:54|3010.62
20:38:55|3010.61
20:38:56|3010.57
20:38:57|3010.29
20:38:58|3010.07
20:38:59|3009.7
20:39:00|3009.94
20:39:02|3009.93
20:39:02|3009.52
20:39:03|3009.7
20:39:04|3009.87
20:39:05|3010.
20:39:06|3010.
20:39:08|3009.99
20:39:08|3009.99
20:39:10|3010.
20:39:11|3010.
20:39:11|3010.
20:39:12|3010.
20:39:14|3010.15
20:39:14|3010.15
20:39:15|3010.15
20:39:16|3009.47
20:39:18|3008.85
20:39:19|3008.85
20:39:20|3008.8
20:39:20|3008.8
20:39:21|3008.79
20:39:23|3008.8
20:39:23|3008.8
20:39:24|3008.8
20:39:28|3008.01
20:39:29|3008.01
20:39:30|3007.08
20:39:31|3007.03
20:39:31|3007.03
20:39:34|3007.51
20:39:34|3007.99
20:39:35|3007.99
20:39:36|3007.39
20:39:37|3007.39
20:39:38|3007.39
20:39:40|3007.39
20:39:41|3007.11
20:39:41|3006.82
20:39:42|3007.22
20:39:43|3007.7
20:39:44|3007.99
20:39:46|3007.99
20:39:47|3007.98
20:39:48|3007.99
20:39:50|3007.76
20:39:51|3007.69
20:39:52|3007.69
20:39:53|3007.99
20:39:55|3008.19
20:39:56|3008.2
20:39:57|3008.2
20:39:58|3008.2
20:39:59|3008.2
20:40:00|3008.2
20:40:01|3008.27
20:40:02|3008.27
20:40:03|3008.59
20:40:04|3009.37
20:40:05|3009.99
20:40:06|3009.68
20:40:07|3009.68
20:40:08|3010.
20:40:09|3010.65
20:40:10|3010.74
20:40:11|3010.75
20:40:12|3010.49
20:40:13|3009.8
20:40:14|3009.68
20:40:15|3011.4
20:40:16|3011.63
20:40:17|3011.62
20:40:18|3012.24
20:40:19|3012.97
20:40:20|3013.64
20:40:22|3013.87
20:40:23|3014.23
20:40:24|3014.72
20:40:25|3014.73
20:40:25|3014.41
20:40:26|3014.41
20:40:28|3014.4
20:40:29|3014.4
20:40:30|3014.84
20:40:31|3013.71
20:40:32|3013.7
20:40:32|3013.59
20:40:33|3014.01
20:40:35|3014.02
20:40:36|3014.09
20:40:37|3014.08
20:40:38|3014.32
20:40:39|3014.76
20:40:39|3014.84
20:40:41|3015.
20:40:42|3014.99
20:40:43|3014.99
20:40:44|3014.23
20:40:44|3014.56
20:40:45|3014.56
20:40:47|3014.56
20:40:48|3014.57
20:40:48|3014.29
20:40:50|3014.67
20:40:51|3014.45
20:40:52|3014.45
20:40:53|3014.44
20:40:55|3014.45
20:40:56|3014.45
20:40:56|3014.45
20:40:57|3014.44
20:40:58|3014.44
20:40:59|3014.44
20:41:01|3014.45
20:41:01|3013.82
20:41:03|3013.41
20:41:03|3013.59
20:41:04|3013.78
20:41:06|3013.91
20:41:06|3013.92
20:41:07|3013.92
20:41:09|3013.91
20:41:10|3013.43
20:41:11|3012.58
20:41:12|3011.61
20:41:13|3011.61
20:41:14|3011.81
20:41:15|3011.81
20:41:15|3011.81
20:41:16|3011.42
20:41:18|3011.42
20:41:18|3012.44
20:41:20|3012.79
20:41:21|3012.8
20:41:21|3012.8
20:41:23|3012.94
20:41:24|3013.28
20:41:24|3013.75
20:41:25|3013.8
20:41:27|3013.56
20:41:28|3013.44
20:41:28|3013.44
20:41:30|3013.43
20:41:31|3014.
20:41:31|3013.99
20:41:33|3014.
20:41:34|3011.67
20:41:34|3011.03
20:41:36|3010.97
20:41:37|3011.49
20:41:37|3009.46
20:41:39|3009.01
20:41:39|3007.81
20:41:40|3007.98
20:41:42|3007.98
20:41:43|3008.4
20:41:43|3008.4
20:41:44|3008.4
20:41:46|3008.4
20:41:46|3008.39
20:41:48|3007.33
20:41:48|3006.92
20:41:49|3006.92
20:41:51|3007.59
20:41:52|3007.59
20:41:54|3007.59
20:41:55|3007.59
20:41:57|3007.59
20:41:58|3007.6
20:41:59|3008.8
20:42:00|3008.04
20:42:01|3008.
20:42:02|3008.99
20:42:03|3008.15
20:42:04|3008.
20:42:05|3008.01
20:42:06|3008.19
20:42:07|3008.19
20:42:09|3008.2
20:42:10|3006.53
20:42:10|3006.53
20:42:11|3006.52
20:42:12|3007.11
20:42:14|3006.78
20:42:14|3006.43
20:42:15|3007.2
20:42:17|3007.59
20:42:18|3007.59
20:42:18|3007.58
20:42:20|3007.36
20:42:21|3007.37
20:42:22|3007.36
20:42:23|3006.88
20:42:24|3006.48
20:42:25|3006.15
20:42:25|3006.15
20:42:26|3007.09
20:42:27|3007.68
20:42:28|3007.76
20:42:30|3007.76
20:42:31|3007.99
20:42:32|3008.
20:42:33|3007.7
20:42:34|3007.71
20:42:35|3007.7
20:42:37|3007.51
20:42:38|3007.51
20:42:38|3008.45
20:42:39|3008.45
20:42:40|3008.55
20:42:41|3008.56
20:42:42|3008.14
20:42:43|3008.13
20:42:44|3008.14
20:42:45|3008.13
20:42:47|3008.14
20:42:47|3008.14
20:42:48|3008.59
20:42:49|3008.6
20:42:50|3009.41
20:42:51|3009.98
20:42:53|3010.43
20:42:54|3010.47
20:42:55|3010.35
20:42:56|3010.
20:42:57|3008.92
20:42:57|3008.92
20:42:58|3011.19
20:43:00|3011.23
20:43:01|3011.23
20:43:02|3011.66
20:43:02|3011.66
20:43:04|3011.95
20:43:05|3011.95
20:43:06|3011.95
20:43:07|3011.96
20:43:08|3011.95
20:43:09|3011.96
20:43:10|3012.8
20:43:11|3012.99
20:43:12|3011.81
20:43:13|3011.53
20:43:14|3011.53
20:43:15|3011.53
20:43:16|3011.82
20:43:17|3012.99
20:43:18|3012.98
20:43:19|3012.99
20:43:20|3012.99
20:43:21|3012.15
20:43:22|3012.09
20:43:23|3012.09
20:43:24|3012.09
20:43:25|3011.68
20:43:26|3011.46
20:43:27|3011.68
20:43:28|3011.71
20:43:29|3011.7
20:43:30|3011.71
20:43:31|3011.67
20:43:32|3011.21
20:43:34|3011.21
20:43:35|3011.21
20:43:35|3011.2
20:43:36|3011.2
20:43:37|3011.21
20:43:38|3011.21
20:43:39|3011.21
20:43:40|3011.21
20:43:41|3011.21
20:43:42|3011.21
20:43:44|3011.2
20:43:45|3011.21
20:43:45|3011.21
20:43:46|3011.21
20:43:47|3011.2
20:43:48|3011.2
20:43:50|3011.22
20:43:50|3011.64
20:43:51|3012.14
20:43:52|3012.14
20:43:54|3012.23
20:43:55|3012.46
20:43:56|3012.8
20:43:58|3012.28
20:43:58|3012.29
20:44:00|3012.28
20:44:00|3012.29
20:44:01|3012.29
20:44:03|3012.29
20:44:04|3012.28
20:44:05|3012.28
20:44:06|3012.29
20:44:07|3011.9
20:44:07|3011.91
20:44:09|3011.94
20:44:10|3011.95
20:44:10|3011.92
20:44:12|3011.92
20:44:12|3011.92
20:44:14|3011.92
20:44:15|3011.94
20:44:16|3011.97
20:44:17|3011.97
20:44:17|3011.98
20:44:19|3011.98
20:44:20|3011.98
20:44:21|3011.64
20:44:21|3011.64
20:44:23|3011.88
20:44:24|3011.98
20:44:25|3011.98
20:44:26|3011.62
20:44:27|3011.63
20:44:28|3011.63
20:44:29|3011.62
20:44:30|3011.62
20:44:31|3011.62
20:44:32|3011.63
20:44:33|3011.63
20:44:34|3011.63
20:44:35|3011.63
20:44:36|3011.62
20:44:37|3011.62
20:44:38|3009.8
20:44:40|3010.54
20:44:40|3010.22
20:44:41|3010.28
20:44:42|3010.4
20:44:43|3010.4
20:44:45|3010.39
20:44:45|3010.39
20:44:47|3010.17
20:44:47|3009.92
20:44:49|3009.51
20:44:49|3009.51
20:44:50|3009.51
20:44:51|3009.51
20:44:52|3009.5
20:44:53|3009.5
20:44:55|3009.51
20:44:57|3009.5
20:44:58|3009.51
20:45:00|3009.5
20:45:01|3009.5
20:45:01|3009.51
20:45:02|3009.51
20:45:04|3009.45
20:45:04|3009.41
20:45:05|3008.22
20:45:06|3007.69
20:45:08|3008.32
20:45:08|3008.52
20:45:10|3008.52
20:45:10|3008.51
20:45:12|3008.51
20:45:12|3008.52
20:45:14|3007.99
20:45:15|3007.65
20:45:16|3007.6
20:45:17|3007.08
20:45:18|3007.08
20:45:19|3007.08
20:45:20|3007.08
20:45:21|3007.07
20:45:22|3007.07
20:45:23|3007.08
20:45:24|3007.07
20:45:25|3007.49
20:45:26|3007.59
20:45:27|3007.59
20:45:28|3007.58
20:45:29|3007.58
20:45:30|3007.58
20:45:31|3007.59
20:45:32|3007.58
20:45:33|3007.58
20:45:34|3007.16
20:45:35|3006.74
20:45:36|3006.73
20:45:37|3006.62
20:45:38|3006.62
20:45:39|3006.61
20:45:40|3006.62
20:45:41|3006.61
20:45:42|3006.61
20:45:43|3006.61
20:45:44|3006.62
20:45:45|3005.99
20:45:46|3005.64
20:45:47|3005.26
20:45:48|3005.94
20:45:49|3005.41
20:45:50|3005.97
20:45:51|3005.97
20:45:52|3005.96
20:45:53|3005.33
20:45:54|3005.27
20:45:55|3004.06
20:45:57|3004.78
20:45:57|3004.78
20:46:00|3004.19
20:46:00|3004.19
20:46:01|3004.19
20:46:02|3004.99
20:46:03|3005.97
20:46:04|3006.02
20:46:06|3006.01
20:46:07|3006.39
20:46:07|3006.39
20:46:09|3006.17
20:46:10|3006.39
20:46:10|3006.39
20:46:12|3006.12
20:46:13|3006.13
20:46:14|3006.13
20:46:15|3006.13
20:46:16|3006.13
20:46:17|3006.13
20:46:18|3006.12
20:46:19|3006.13
20:46:20|3006.13
20:46:21|3006.12
20:46:22|3005.46
20:46:22|3005.46
20:46:24|3005.45
20:46:25|3005.45
20:46:26|3005.45
20:46:27|3005.46
20:46:28|3005.45
20:46:29|3005.45
20:46:30|3005.45
20:46:31|3005.46
20:46:32|3005.55
20:46:33|3006.03
20:46:34|3006.06
20:46:35|3006.06
20:46:36|3006.06
20:46:37|3004.99
20:46:38|3005.
20:46:39|3005.
20:46:40|3004.99
20:46:41|3004.55
20:46:42|3004.55
20:46:43|3004.98
20:46:44|3004.99
20:46:45|3004.99
20:46:46|3005.4
20:46:47|3005.4
20:46:48|3005.41
20:46:49|3005.51
20:46:50|3005.6
20:46:52|3006.98
20:46:52|3006.97
20:46:53|3006.44
20:46:54|3006.01
20:46:55|3004.8
20:46:57|3004.97
20:46:58|3004.99
20:47:00|3005.39
20:47:01|3005.42
20:47:01|3005.23
20:47:03|3005.23
20:47:03|3005.12
20:47:05|3005.12
20:47:06|3005.71
20:47:07|3005.79
20:47:08|3005.8
20:47:09|3005.8
20:47:10|3005.2
20:47:11|3004.82
20:47:12|3004.99
20:47:13|3004.99
20:47:14|3005.2
20:47:16|3005.19
20:47:17|3005.2
20:47:18|3005.2
20:47:18|3004.44
20:47:20|3004.45
20:47:20|3004.26
20:47:21|3004.01
20:47:23|3004.01
20:47:23|3004.17
20:47:25|3004.08
20:47:25|3003.63
20:47:27|3003.63
20:47:27|3003.62
20:47:29|3003.8
20:47:30|3003.8
20:47:31|3003.99
20:47:32|3003.99
20:47:33|3003.84
20:47:34|3003.8
20:47:35|3003.79
20:47:35|3004.06
20:47:37|3004.26
20:47:38|3004.34
20:47:39|3003.46
20:47:40|3003.45
20:47:40|3003.69
20:47:42|3003.68
20:47:43|3003.68
20:47:44|3003.69
20:47:44|3004.08
20:47:46|3004.07
20:47:46|3004.07
20:47:47|3003.8
20:47:49|3003.73
20:47:50|3003.42
20:47:50|3003.42
20:47:52|3003.41
20:47:52|3003.57
20:47:53|3003.57
20:47:55|3003.71
20:47:56|3003.29
20:47:56|3003.23
20:47:59|3003.23
20:48:00|3002.8
20:48:02|3002.8
20:48:03|3002.8
20:48:03|3002.79
20:48:04|3002.8
20:48:06|3002.8
20:48:07|3002.21
20:48:07|3002.2
20:48:08|3002.21
20:48:10|3001.92
20:48:10|3001.92
20:48:12|3001.55
20:48:13|3001.35
20:48:13|3000.6
20:48:15|3000.59
20:48:16|3000.86
20:48:17|3000.86
20:48:18|3001.48
20:48:19|3001.91
20:48:21|3001.91
20:48:21|3001.91
20:48:23|3002.19
20:48:23|3002.39
20:48:24|3002.76
20:48:25|3002.26
20:48:26|3001.85
20:48:27|3001.86
20:48:28|3001.72
20:48:30|3001.61
20:48:30|3000.67
20:48:32|3000.68
20:48:33|3001.07
20:48:34|3000.59
20:48:35|3000.59
20:48:35|3000.59
20:48:36|2997.18
20:48:37|2997.14
20:48:38|2997.88
20:48:40|2998.03
20:48:40|2998.03
20:48:41|2997.7
20:48:42|2997.7
20:48:43|2997.7
20:48:44|2997.34
20:48:45|2997.12
20:48:46|2997.17
20:48:48|2997.18
20:48:49|2996.52
20:48:50|2996.52
20:48:51|2995.69
20:48:52|2995.7
20:48:53|2995.28
20:48:54|2995.01
20:48:55|2995.
20:48:55|2994.73
20:48:56|2994.73
20:48:59|2994.68
20:49:00|2994.62
20:49:02|2995.
20:49:02|2995.
20:49:03|2994.65
20:49:04|2994.64
20:49:06|2993.35
20:49:07|2993.33
20:49:08|2993.01
20:49:08|2992.19
20:49:10|2991.82
20:49:11|2991.69
20:49:11|2992.72
20:49:12|2992.4
20:49:13|2991.53
20:49:15|2991.53
20:49:16|2991.53
20:49:17|2992.33
20:49:17|2991.79
20:49:18|2992.29
20:49:19|2992.48
20:49:20|2991.95
20:49:21|2991.45
20:49:22|2991.44
20:49:24|2991.45
20:49:25|2991.45
20:49:26|2991.66
20:49:27|2991.52
20:49:28|2991.52
20:49:28|2991.52
20:49:30|2992.22
20:49:30|2993.47
20:49:32|2993.15
20:49:32|2993.2
20:49:33|2993.02
20:49:34|2993.01
20:49:36|2992.49
20:49:37|2992.49
20:49:38|2992.49
20:49:39|2992.71
20:49:39|2992.74
20:49:41|2992.77
20:49:42|2993.8
20:49:43|2994.
20:49:43|2994.42
20:49:45|2994.42
20:49:45|2994.42
20:49:47|2994.62
20:49:48|2995.16
20:49:49|2995.25
20:49:50|2994.86
20:49:51|2994.87
20:49:52|2995.03
20:49:53|2995.04
20:49:54|2995.04
20:49:54|2995.27
20:49:56|2995.58
20:49:56|2996.28
20:49:57|2996.27
20:49:58|2995.77
20:49:59|2995.76
20:50:02|2995.99
20:50:03|2995.98
20:50:04|2995.77
20:50:05|2996.28
20:50:06|2996.28
20:50:07|2996.6
20:50:08|2997.03
20:50:09|2997.34
20:50:11|2996.89
20:50:11|2996.41
20:50:12|2997.
20:50:13|2998.4
20:50:15|2998.39
20:50:15|2998.25
20:50:16|2998.25
20:50:18|2998.65
20:50:19|2999.
20:50:20|2999.06
20:50:21|2999.05
20:50:21|2999.42
20:50:23|2999.43
20:50:24|2999.43
20:50:25|2999.42
20:50:26|2999.43
20:50:27|2999.76
20:50:28|2999.85
20:50:29|2999.86
20:50:30|2999.99
20:50:31|3000.21
20:50:32|3000.59
20:50:32|3000.7
20:50:34|3001.27
20:50:35|3001.27
20:50:36|3001.76
20:50:37|3001.54
20:50:38|3001.66
20:50:39|3000.92
20:50:40|3000.91
20:50:41|3000.22
20:50:42|3000.
20:50:43|3000.34
20:50:44|3000.38
20:50:45|3000.73
20:50:46|3000.9
20:50:47|3001.19
20:50:48|3001.18
20:50:49|3001.35
20:50:50|3001.37
20:50:51|3001.97
20:50:52|3002.19
20:50:53|3002.75
20:50:54|3002.93
20:50:55|3003.05
20:50:56|3003.14
20:50:57|3003.38
20:50:58|3003.46
20:50:59|3003.45
20:51:00|3003.7
20:51:01|3003.7
20:51:02|3003.46
20:51:03|3003.45
20:51:04|3003.19
20:51:05|3003.19
20:51:06|3002.44
20:51:07|3002.58
20:51:08|3002.6
20:51:10|3003.12
20:51:11|3003.11
20:51:12|3003.01
20:51:13|3002.41
20:51:14|3002.41
20:51:15|3002.4
20:51:17|3002.4
20:51:17|3002.78
20:51:19|3002.78
20:51:20|3003.12
20:51:20|3003.48
20:51:21|3004.
20:51:22|3004.
20:51:23|3004.
20:51:24|3003.62
20:51:25|3003.62
20:51:26|3003.38
20:51:27|3003.32
20:51:29|3004.2
20:51:29|3004.2
20:51:30|3004.15
20:51:31|3003.64
20:51:32|3003.43
20:51:33|3003.26
20:51:35|3003.02
20:51:35|3003.01
20:51:36|3003.
20:51:37|3003.27
20:51:38|3003.19
20:51:39|3003.14
20:51:40|3003.59
20:51:41|3003.58
20:51:42|3003.58
20:51:43|3003.58
20:51:45|3003.58
20:51:45|3003.58
20:51:46|3003.86
20:51:47|3003.89
20:51:48|3003.94
20:51:49|3004.56
20:51:50|3004.79
20:51:51|3004.79
20:51:52|3005.6
20:51:53|3005.74
20:51:54|3006.37
20:51:55|3005.42
20:51:56|3005.07
20:51:57|3005.08
20:51:59|3005.08
20:52:00|3005.08
20:52:00|3005.37
20:52:02|3005.78
20:52:04|3006.2
20:52:05|3006.21
20:52:06|3006.65
20:52:06|3006.96
20:52:07|3006.95
20:52:09|3006.95
20:52:10|3006.95
20:52:10|3006.95
20:52:12|3007.18
20:52:12|3007.18
20:52:14|3007.01
20:52:14|3007.
20:52:16|3006.2
20:52:16|3007.66
20:52:18|3007.6
20:52:18|3007.61
20:52:20|3007.01
20:52:21|3007.01
20:52:22|3007.01
20:52:23|3006.64
20:52:25|3005.6
20:52:25|3005.4
20:52:26|3005.2
20:52:27|3004.53
20:52:28|3004.54
20:52:29|3005.09
20:52:30|3005.25
20:52:31|3005.38
20:52:32|3006.22
20:52:33|3006.54
20:52:34|3006.54
20:52:35|3006.55
20:52:36|3006.69
20:52:37|3006.8
20:52:38|3006.84
20:52:39|3006.84
20:52:40|3006.84
20:52:41|3006.84
20:52:42|3006.35
20:52:43|3005.83
20:52:44|3005.82
20:52:45|3005.98
20:52:47|3006.78
20:52:48|3007.
20:52:48|3007.35
20:52:49|3007.73
20:52:51|3007.91
20:52:51|3008.05
20:52:53|3008.07
20:52:53|3008.07
20:52:54|3008.07
20:52:55|3008.61
20:52:56|3008.61
20:52:57|3008.61
20:52:58|3009.11
20:52:59|3009.59
20:53:01|3009.2
20:53:01|3009.13
20:53:02|3009.
20:53:04|3008.84
20:53:05|3008.62
20:53:06|3008.76
20:53:07|3009.01
20:53:08|3009.01
20:53:10|3008.63
20:53:10|3008.63
20:53:11|3009.01
20:53:12|3008.05
20:53:13|3008.05
20:53:15|3008.06
20:53:16|3007.61
20:53:17|3007.93
20:53:18|3007.93
20:53:19|3008.34
20:53:20|3008.33
20:53:21|3010.34
20:53:21|3010.56
20:53:23|3010.57
20:53:24|3010.01
20:53:24|3010.
20:53:25|3010.
20:53:26|3010.
20:53:28|3009.88
20:53:29|3009.56
20:53:30|3009.33
20:53:31|3009.33
20:53:32|3009.88
20:53:32|3010.08
20:53:34|3010.21
20:53:35|3010.49
20:53:35|3010.68
20:53:36|3010.73
20:53:38|3010.72
20:53:38|3010.73
20:53:40|3010.97
20:53:40|3010.97
20:53:42|3010.96
20:53:43|3010.8
20:53:44|3010.8
20:53:44|3010.74
20:53:46|3010.22
20:53:46|3009.33
20:53:48|3009.22
20:53:49|3009.02
20:53:50|3008.81
20:53:50|3008.81
20:53:52|3008.87
20:53:53|3008.81
20:53:53|3008.81
20:53:55|3008.98
20:53:56|3009.1
20:53:56|3009.09
20:53:58|3009.09
20:53:58|3008.83
20:54:00|3008.98
20:54:01|3008.66
20:54:01|3007.72
20:54:03|3007.73
20:54:04|3007.04
20:54:04|3007.05
20:54:06|3006.73
20:54:06|3007.12
20:54:09|3007.11
20:54:09|3007.11
20:54:11|3007.05
20:54:11|3006.2
20:54:12|3006.
20:54:13|3006.73
20:54:14|3006.73
20:54:16|3007.39
20:54:16|3007.59
20:54:17|3007.6
20:54:18|3007.6
20:54:19|3007.6
20:54:20|3007.15
20:54:21|3007.15
20:54:23|3007.14
20:54:24|3007.15
20:54:25|3006.89
20:54:25|3006.74
20:54:27|3009.27
20:54:28|3009.7
20:54:28|3009.79
20:54:30|3009.78
20:54:31|3009.78
20:54:32|3010.4
20:54:33|3010.49
20:54:33|3010.71
20:54:34|3010.72
20:54:36|3011.16
20:54:37|3011.41
20:54:38|3011.02
20:54:39|3011.03
20:54:40|3011.02
20:54:41|3011.19
20:54:41|3012.53
20:54:43|3012.53
20:54:43|3012.53
20:54:44|3012.53
20:54:45|3012.31
20:54:47|3012.39
20:54:48|3012.38
20:54:49|3012.38
20:54:50|3012.38
20:54:51|3012.25
20:54:52|3012.01
20:54:53|3011.53
20:54:54|3011.37
20:54:54|3011.11
20:54:56|3011.08
20:54:57|3011.08
20:54:57|3011.27
20:54:58|3011.27
20:54:59|3011.59
20:55:00|3012.11
20:55:01|3012.12
20:55:03|3011.51
20:55:03|3011.34
20:55:05|3010.74
20:55:06|3010.01
20:55:07|3010.
20:55:08|3010.4
20:55:09|3010.16
20:55:10|3010.03
20:55:11|3010.65
20:55:12|3011.92
20:55:13|3012.58
20:55:14|3013.19
20:55:15|3013.92
20:55:16|3014.18
20:55:17|3014.8
20:55:18|3014.99
20:55:19|3015.15
20:55:20|3015.14
20:55:21|3014.39
20:55:22|3013.76
20:55:23|3013.01
20:55:24|3013.45
20:55:25|3014.14
20:55:26|3013.82
20:55:27|3013.81
20:55:28|3013.82
20:55:29|3013.87
20:55:30|3013.09
20:55:31|3012.67
20:55:32|3012.25
20:55:33|3012.46
20:55:34|3013.31
20:55:35|3012.34
20:55:37|3012.28
20:55:40|3012.77
20:55:41|3012.84
20:55:41|3013.09
20:55:42|3013.09
20:55:43|3012.81
20:55:45|3012.64
20:55:46|3012.25
20:55:47|3012.03
20:55:47|3011.53
20:55:48|3011.42
20:55:50|3011.08
20:55:50|3010.83
20:55:52|3010.42
20:55:53|3010.21
20:55:53|3010.2
20:55:55|3010.2
20:55:56|3010.04
20:55:57|3010.05
20:55:58|3010.6
20:55:59|3010.59
20:56:00|3010.4
20:56:01|3010.59
20:56:01|3010.21
20:56:03|3010.21
20:56:03|3010.4
20:56:05|3010.42
20:56:07|3010.57
20:56:08|3010.57
20:56:09|3010.41
20:56:11|3010.11
20:56:11|3010.12
20:56:12|3009.36
20:56:14|3009.39
20:56:14|3010.12
20:56:16|3011.
20:56:16|3010.7
20:56:17|3010.99
20:56:18|3011.55
20:56:19|3011.89
20:56:20|3011.61
20:56:21|3011.35
20:56:22|3011.34
20:56:23|3011.34
20:56:25|3011.35
20:56:26|3011.34
20:56:26|3011.35
20:56:28|3011.57
20:56:28|3011.56
20:56:29|3011.57
20:56:30|3011.35
20:56:32|3011.35
20:56:32|3011.35
20:56:33|3011.01
20:56:35|3011.
20:56:35|3011.
20:56:36|3011.57
20:56:38|3011.79
20:56:38|3012.6
20:56:40|3012.59
20:56:41|3012.59
20:56:41|3012.59
20:56:43|3013.18
20:56:44|3013.44
20:56:45|3013.44
20:56:46|3013.72
20:56:46|3014.43
20:56:48|3013.21
20:56:49|3013.17
20:56:50|3012.65
20:56:51|3011.41
20:56:52|3010.61
20:56:52|3010.71
20:56:54|3011.
20:56:54|3011.18
20:56:56|3011.19
20:56:56|3011.19
20:56:58|3011.18
20:56:58|3010.86
20:57:00|3010.85
20:57:00|3010.86
20:57:02|3010.47
20:57:03|3010.35
20:57:04|3010.35
20:57:05|3010.35
20:57:05|3010.34
20:57:08|3009.76
20:57:09|3009.77
20:57:10|3009.77
20:57:11|3009.42
20:57:12|3009.79
20:57:12|3009.8
20:57:13|3009.82
20:57:14|3010.
20:57:16|3009.99
20:57:16|3010.
20:57:18|3010.
20:57:18|3009.9
20:57:19|3009.79
20:57:20|3009.09
20:57:22|3009.09
20:57:23|3009.
20:57:23|3008.56
20:57:24|3008.38
20:57:26|3008.55
20:57:26|3008.98
20:57:27|3009.
20:57:28|3009.19
20:57:29|3009.2
20:57:31|3008.71
20:57:32|3008.71
20:57:33|3009.47
20:57:33|3009.54
20:57:34|3009.54
20:57:36|3009.53
20:57:36|3009.54
20:57:38|3009.54
20:57:39|3009.54
20:57:40|3009.8
20:57:41|3009.98
20:57:42|3010.19
20:57:43|3010.19
20:57:45|3010.39
20:57:46|3010.79
20:57:47|3010.9
20:57:48|3010.9
20:57:49|3010.9
20:57:50|3010.9
20:57:51|3010.59
20:57:51|3011.06
20:57:53|3011.06
20:57:54|3010.49
20:57:55|3009.81
20:57:56|3009.71
20:57:56|3009.55
20:57:58|3009.55
20:57:59|3009.4
20:58:00|3009.01
20:58:00|3009.2
20:58:02|3009.19
20:58:03|3009.04
20:58:03|3009.35
20:58:04|3009.35
20:58:06|3009.09
20:58:07|3008.92
20:58:09|3008.63
20:58:10|3008.74
20:58:11|3008.74
20:58:12|3008.19
20:58:13|3008.19
20:58:14|3008.2
20:58:16|3008.72
20:58:16|3008.79
20:58:18|3008.78
20:58:18|3008.79
20:58:20|3008.79
20:58:20|3008.79
20:58:22|3009.
20:58:22|3009.
20:58:23|3009.
20:58:24|3009.01
20:58:26|3008.55
20:58:27|3008.27
20:58:28|3008.26
20:58:29|3007.65
20:58:30|3007.49
20:58:31|3007.71
20:58:32|3007.99
20:58:33|3007.99
20:58:34|3007.82
20:58:36|3007.82
20:58:37|3008.4
20:58:37|3008.64
20:58:38|3008.63
20:58:39|3008.63
20:58:40|3008.16
20:58:41|3008.01
20:58:43|3007.99
20:58:44|3007.52
20:58:44|3007.52
20:58:46|3007.33
20:58:47|3006.88
20:58:47|3006.6
20:58:48|3007.1
20:58:49|3007.09
20:58:50|3007.1
20:58:51|3007.1
20:58:52|3007.1
20:58:53|3007.1
20:58:54|3006.81
20:58:55|3006.7
20:58:56|3006.41
20:58:57|3006.41
20:58:58|3006.42
20:58:59|3006.41
20:59:00|3007.34
20:59:02|3007.98
20:59:02|3009.35
20:59:03|3010.03
20:59:04|3010.03
20:59:05|3010.03
20:59:07|3010.03
20:59:07|3010.82
20:59:09|3011.13
20:59:10|3009.99
20:59:12|3009.99
20:59:12|3010.
20:59:14|3010.57
20:59:15|3010.59
20:59:15|3010.92
20:59:16|3010.3
20:59:17|3010.29
20:59:19|3010.3
20:59:20|3010.3
20:59:21|3010.3
20:59:23|3008.31
20:59:24|3008.02
20:59:24|3007.74
20:59:26|3007.43
20:59:26|3007.4
20:59:27|3007.15
20:59:29|3007.02
20:59:30|3007.84
20:59:30|3007.85
20:59:31|3008.2
20:59:32|3008.2
20:59:34|3008.2
20:59:34|3008.19
20:59:35|3008.34
20:59:36|3008.93
20:59:37|3009.19
20:59:38|3009.88
20:59:39|3009.96
20:59:40|3009.96
20:59:42|3009.96
20:59:42|3009.96
20:59:43|3009.95
20:59:45|3009.95
20:59:45|3010.33
20:59:46|3010.34
20:59:48|3010.33
20:59:48|3010.34
20:59:50|3010.77
20:59:51|3011.29
20:59:52|3011.55
20:59:53|3012.4
20:59:54|3013.56
20:59:55|3013.79
20:59:56|3012.81
20:59:57|3013.
20:59:58|3012.99
20:59:59|3012.38
21:00:00|3013.02
21:00:01|3012.9
21:00:02|3013.55
21:00:03|3013.94
21:00:04|3014.05
21:00:05|3012.94
21:00:06|3013.1
21:00:07|3013.13
21:00:08|3012.31
21:00:09|3013.44
21:00:11|3013.41
21:00:11|3013.01
21:00:14|3012.41
21:00:15|3012.77
21:00:16|3012.16
21:00:18|3012.16
21:00:19|3012.76
21:00:19|3012.76
21:00:21|3012.29
21:00:21|3011.42
21:00:22|3010.34
21:00:24|3010.01
21:00:25|3009.8
21:00:26|3009.43
21:00:26|3008.6
21:00:27|3008.8
21:00:28|3009.23
21:00:30|3009.24
21:00:31|3009.23
21:00:32|3009.24
21:00:33|3009.76
21:00:34|3009.87
21:00:36|3010.4
21:00:36|3011.
21:00:37|3011.61
21:00:38|3011.67
21:00:39|3011.41
21:00:40|3011.38
21:00:41|3010.03
21:00:42|3010.01
21:00:44|3010.01
21:00:44|3009.83
21:00:45|3009.61
21:00:47|3009.61
21:00:47|3009.61
21:00:48|3009.43
21:00:49|3009.21
21:00:50|3009.
21:00:52|3009.
21:00:53|3008.3
21:00:53|3008.42
21:00:55|3008.44
21:00:56|3008.41
21:00:57|3008.41
21:00:58|3008.4
21:00:59|3008.41
21:00:59|3008.41
21:01:00|3008.41
21:01:02|3008.4
21:01:02|3009.1
21:01:03|3009.41
21:01:06|3009.8
21:01:06|3009.99
21:01:08|3010.
21:01:09|3009.8
21:01:10|3009.71
21:01:10|3009.71
21:01:13|3009.6
21:01:14|3009.57
21:01:15|3009.02
21:01:16|3008.62
21:01:17|3008.62
21:01:18|3008.62
21:01:19|3008.62
21:01:20|3008.62
21:01:21|3008.62
21:01:22|3008.63
21:01:23|3008.62
21:01:25|3009.33
21:01:26|3009.33
21:01:27|3009.33
21:01:28|3009.32
21:01:29|3009.33
21:01:30|3009.33
21:01:31|3009.33
21:01:32|3009.33
21:01:33|3008.9
21:01:33|3008.71
21:01:35|3008.58
21:01:36|3008.58
21:01:37|3008.86
21:01:38|3008.87
21:01:39|3008.81
21:01:41|3009.08
21:01:41|3009.08
21:01:42|3009.09
21:01:44|3009.09
21:01:45|3009.09
21:01:46|3009.79
21:01:48|3010.45
21:01:49|3010.44
21:01:49|3010.74
21:01:51|3011.19
21:01:52|3010.93
21:01:53|3010.93
21:01:54|3010.94
21:01:55|3011.25
21:01:56|3011.25
21:01:57|3010.86
21:01:59|3010.8
21:02:00|3011.06
21:02:00|3009.21
21:02:01|3008.42
21:02:02|3008.25
21:02:04|3008.76
21:02:05|3008.76
21:02:06|3008.4
21:02:07|3008.25
21:02:07|3007.67
21:02:08|3007.49
21:02:10|3007.79
21:02:11|3007.79
21:02:12|3007.8
21:02:12|3007.8
21:02:13|3008.2
21:02:15|3008.2
21:02:16|3007.59
21:02:17|3007.59
21:02:18|3007.6
21:02:19|3007.6
21:02:20|3007.6
21:02:21|3007.59
21:02:22|3007.6
21:02:23|3007.18
21:02:24|3007.18
21:02:25|3007.1
21:02:26|3006.64
21:02:27|3006.32
21:02:28|3006.52
21:02:29|3006.6
21:02:30|3006.33
21:02:31|3006.34
21:02:32|3006.79
21:02:33|3006.55
21:02:35|3006.06
21:02:37|3006.06
21:02:38|3006.02
21:02:39|3006.01
21:02:40|3005.79
21:02:42|3005.75
21:02:42|3005.76
21:02:44|3005.76
21:02:44|3005.76
21:02:45|3005.76
21:02:47|3005.76
21:02:48|3005.75
21:02:49|3005.8
21:02:49|3005.79
21:02:50|3005.8
21:02:52|3005.8
21:02:53|3005.88
21:02:54|3007.09
21:02:54|3007.05
21:02:56|3007.05
21:02:57|3007.05
21:02:58|3007.65
21:02:59|3007.65
21:03:00|3007.65
21:03:01|3007.65
21:03:02|3007.7
21:03:04|3008.69
21:03:05|3008.85
21:03:06|3008.86
21:03:07|3009.24
21:03:08|3009.63
21:03:09|3010.06
21:03:09|3010.08
21:03:10|3010.08
21:03:12|3010.08
21:03:13|3010.09
21:03:13|3010.18
21:03:15|3010.3
21:03:16|3010.38
21:03:17|3010.39
21:03:18|3010.47
21:03:18|3009.86
21:03:19|3009.65
21:03:20|3009.65
21:03:21|3009.72
21:03:23|3009.8
21:03:24|3010.23
21:03:25|3010.28
21:03:26|3010.29
21:03:27|3010.29
21:03:28|3010.28
21:03:29|3010.28
21:03:31|3010.9
21:03:32|3011.34
21:03:32|3011.34
21:03:33|3011.44
21:03:34|3011.74
21:03:35|3011.75
21:03:37|3011.74
21:03:37|3011.25
21:03:39|3011.26
21:03:39|3011.25
21:03:40|3011.25
21:03:42|3011.32
21:03:42|3011.59
21:03:44|3011.97
21:03:45|3011.96
21:03:46|3010.77
21:03:47|3010.76
21:03:48|3010.57
21:03:49|3010.
21:03:50|3010.08
21:03:51|3010.15
21:03:52|3010.48
21:03:53|3010.49
21:03:54|3010.88
21:03:55|3011.36
21:03:56|3011.35
21:03:57|3011.35
21:03:58|3011.36
21:03:59|3011.35
21:04:01|3011.36
21:04:01|3011.36
21:04:03|3011.36
21:04:03|3011.35
21:04:04|3011.35
21:04:05|3011.79
21:04:06|3011.79
21:04:07|3011.79
21:04:08|3011.92
21:04:09|3011.93
21:04:11|3011.92
21:04:12|3011.92
21:04:12|3011.89
21:04:14|3011.89
21:04:15|3011.89
21:04:17|3011.89
21:04:18|3011.09
21:04:19|3010.62
21:04:20|3010.48
21:04:21|3010.49
21:04:22|3010.48
21:04:23|3010.48
21:04:24|3010.48
21:04:25|3010.27
21:04:26|3010.27
21:04:27|3010.27
21:04:27|3010.23
21:04:29|3010.56
21:04:30|3011.38
21:04:31|3011.57
21:04:31|3011.58
21:04:33|3011.57
21:04:34|3011.57
21:04:35|3011.57
21:04:36|3011.58
21:04:37|3011.58
21:04:38|3011.79
21:04:39|3011.41
21:04:40|3011.41
21:04:41|3011.31
21:04:42|3011.
21:04:43|3010.99
21:04:44|3010.72
21:04:45|3010.49
21:04:46|3010.48
21:04:47|3010.49
21:04:48|3010.49
21:04:49|3010.48
21:04:50|3010.04
21:04:51|3009.71
21:04:51|3009.25
21:04:53|3009.14
21:04:54|3009.14
21:04:55|3009.14
21:04:56|3009.15
21:04:57|3009.15
21:04:58|3009.65
21:04:59|3009.7
21:05:00|3009.71
21:05:01|3009.71
21:05:02|3009.73
21:05:03|3009.74
21:05:04|3009.98
21:05:05|3009.47
21:05:06|3009.16
21:05:07|3008.97
21:05:08|3008.98
21:05:09|3008.98
21:05:10|3008.98
21:05:11|3008.98
21:05:12|3008.92
21:05:13|3008.84
21:05:14|3008.84
21:05:16|3008.75
21:05:16|3008.59
21:05:17|3008.59
21:05:19|3008.59
21:05:19|3008.59
21:05:21|3008.58
21:05:23|3008.55
21:05:23|3008.37
21:05:25|3008.36
21:05:26|3008.37
21:05:26|3008.37
21:05:27|3008.09
21:05:28|3008.57
21:05:29|3008.79
21:05:30|3008.79
21:05:31|3008.79
21:05:32|3008.8
21:05:33|3008.79
21:05:34|3008.8
21:05:35|3008.8
21:05:37|3008.79
21:05:37|3008.8
21:05:39|3006.96
21:05:39|3006.63
21:05:40|3006.63
21:05:41|3006.63
21:05:42|3006.23
21:05:44|3006.21
21:05:44|3006.02
21:05:45|3005.88
21:05:46|3005.89
21:05:48|3005.88
21:05:49|3005.88
21:05:50|3005.88
21:05:50|3005.88
21:05:52|3006.39
21:05:52|3006.78
21:05:54|3006.77
21:05:54|3006.65
21:05:56|3006.65
21:05:56|3006.64
21:05:58|3006.24
21:05:58|3006.17
21:06:00|3006.17
21:06:01|3006.16
21:06:02|3005.8
21:06:03|3005.6
21:06:04|3005.88
21:06:06|3006.39
21:06:06|3006.44
21:06:07|3006.59
21:06:08|3006.59
21:06:09|3006.27
21:06:10|3006.26
21:06:11|3006.23
21:06:12|3006.22
21:06:13|3006.23
21:06:14|3006.22
21:06:15|3006.23
21:06:17|3004.46
21:06:18|3004.01
21:06:19|3004.01
21:06:20|3004.16
21:06:21|3004.17
21:06:22|3004.
21:06:23|3003.72
21:06:24|3003.46
21:06:25|3003.6
21:06:26|3003.83
21:06:28|3003.83
21:06:28|3003.83
21:06:30|3003.84
21:06:30|3004.24
21:06:32|3004.4
21:06:32|3003.92
21:06:33|3003.92
21:06:35|3004.2
21:06:36|3004.63
21:06:37|3004.64
21:06:38|3004.63
21:06:39|3004.63
21:06:40|3004.63
21:06:41|3004.64
21:06:42|3004.25
21:06:43|3004.25
21:06:44|3004.25
21:06:45|3003.69
21:06:46|3003.63
21:06:47|3003.63
21:06:48|3003.62
21:06:49|3003.01
21:06:50|3003.01
21:06:51|3003.
21:06:52|3003.01
21:06:53|3003.34
21:06:54|3003.34
21:06:55|3003.5
21:06:56|3003.05
21:06:57|3003.05
21:06:58|3002.95
21:07:00|3002.95
21:07:00|3002.85
21:07:01|3002.85
21:07:02|3003.2
21:07:03|3003.
21:07:05|3002.85
21:07:05|3002.85
21:07:06|3002.84
21:07:07|3002.44
21:07:09|3002.1
21:07:09|3002.1
21:07:10|3002.1
21:07:11|3002.1
21:07:12|3002.01
21:07:14|3002.01
21:07:15|3002.09
21:07:15|3002.09
21:07:17|3002.71
21:07:19|3003.32
21:07:20|3003.6
21:07:21|3003.49
21:07:22|3004.24
21:07:23|3004.8
21:07:24|3004.89
21:07:25|3004.8
21:07:26|3004.48
21:07:27|3004.28
21:07:28|3004.23
21:07:29|3004.23
21:07:30|3004.23
21:07:31|3004.24
21:07:32|3004.24
21:07:33|3004.23
21:07:34|3004.23
21:07:35|3004.23
21:07:36|3004.23
21:07:37|3004.22
21:07:38|3004.23
21:07:39|3004.22
21:07:40|3004.
21:07:41|3003.94
21:07:42|3003.95
21:07:44|3003.95
21:07:45|3003.95
21:07:45|3003.95
21:07:46|3003.95
21:07:47|3003.95
21:07:48|3003.95
21:07:49|3003.91
21:07:50|3003.43
21:07:51|3003.4
21:07:52|3003.11
21:07:53|3002.53
21:07:54|3002.54
21:07:55|3001.8
21:07:56|3001.69
21:07:57|3001.5
21:07:58|3001.51
21:07:59|3001.51
21:08:00|3001.6
21:08:02|3000.12
21:08:02|2999.61
21:08:03|2999.62
21:08:04|2999.61
21:08:05|2999.61
21:08:06|2998.87
21:08:08|2998.39
21:08:09|2998.67
21:08:09|2999.17
21:08:10|2999.17
21:08:11|2999.17
21:08:12|2999.39
21:08:13|2999.4
21:08:14|2999.4
21:08:16|2999.4
21:08:17|2999.78
21:08:17|2999.07
21:08:19|2999.06
21:08:21|2998.84
21:08:22|2998.33
21:08:23|2998.33
21:08:24|2998.18
21:08:25|2998.1
21:08:26|2998.1
21:08:27|2998.1
21:08:28|2998.1
21:08:29|2997.41
21:08:30|2997.2
21:08:31|2996.8
21:08:32|2996.33
21:08:33|2996.1
21:08:34|2997.02
21:08:35|2997.02
21:08:36|2997.02
21:08:37|2997.3
21:08:38|2997.33
21:08:39|2996.2
21:08:40|2996.61
21:08:42|2995.67
21:08:43|2996.46
21:08:43|2995.54
21:08:45|2995.4
21:08:46|2995.4
21:08:47|2995.39
21:08:47|2995.14
21:08:49|2995.15
21:08:50|2994.68
21:08:51|2994.94
21:08:53|2995.73
21:08:53|2996.7
21:08:54|2997.17
21:08:55|2997.19
21:08:56|2997.2
21:08:57|2997.2
21:08:58|2996.58
21:08:59|2996.06
21:09:00|2996.06
21:09:01|2995.8
21:09:02|2996.
21:09:03|2996.15
21:09:05|2996.35
21:09:06|2997.4
21:09:07|2997.39
21:09:08|2997.77
21:09:09|2997.85
21:09:10|2998.3
21:09:11|2997.81
21:09:12|2996.8
21:09:13|2996.81
21:09:14|2997.19
21:09:15|2997.2
21:09:16|2997.2
21:09:17|2996.76
21:09:18|2996.77
21:09:20|2997.2
21:09:21|2996.89
21:09:22|2996.89
21:09:23|2996.7
21:09:24|2996.6
21:09:25|2996.61
21:09:26|2996.86
21:09:27|2996.98
21:09:28|2996.98
21:09:29|2996.98
21:09:30|2997.09
21:09:31|2996.84
21:09:32|2996.01
21:09:33|2996.02
21:09:34|2996.02
21:09:36|2996.49
21:09:36|2996.56
21:09:37|2996.56
21:09:39|2996.6
21:09:40|2996.94
21:09:40|2997.68
21:09:42|2997.68
21:09:42|2997.68
21:09:43|2997.68
21:09:44|2997.96
21:09:45|2997.95
21:09:46|2997.96
21:09:48|2997.96
21:09:49|2998.12
21:09:50|2998.13
21:09:51|2998.13
21:09:52|2997.69
21:09:53|2997.07
21:09:54|2997.08
21:09:55|2997.42
21:09:56|2997.52
21:09:57|2997.52
21:09:58|2997.52
21:09:59|2997.67
21:10:00|2997.68
21:10:01|2997.24
21:10:02|2997.25
21:10:03|2997.25
21:10:04|2997.39
21:10:05|2997.01
21:10:06|2997.01
21:10:07|2997.01
21:10:08|2997.
21:10:09|2996.18
21:10:10|2996.18
21:10:11|2996.26
21:10:12|2996.57
21:10:13|2996.57
21:10:14|2996.75
21:10:15|2997.1
21:10:16|2997.48
21:10:17|2997.81
21:10:18|2998.06
21:10:19|2998.06
21:10:20|2998.14
21:10:22|2998.63
21:10:23|2998.32
21:10:24|2997.92
21:10:24|2997.76
21:10:26|2998.29
21:10:27|2998.39
21:10:29|2998.38
21:10:29|2998.39
21:10:31|2998.1
21:10:31|2998.1
21:10:32|2997.98
21:10:33|2998.36
21:10:34|2998.37
21:10:36|2998.36
21:10:36|2998.36
21:10:37|2998.37
21:10:38|2998.36
21:10:40|2998.37
21:10:40|2998.25
21:10:41|2998.25
21:10:42|2998.25
21:10:43|2998.25
21:10:44|2996.71
21:10:45|2996.11
21:10:46|2996.03
21:10:47|2996.04
21:10:48|2996.04
21:10:49|2998.07
21:10:51|2998.18
21:10:51|2998.18
21:10:52|2997.18
21:10:53|2996.66
21:10:54|2996.23
21:10:55|2996.03
21:10:56|2996.03
21:10:58|2996.18
21:10:58|2996.19
21:10:59|2996.18
21:11:01|2996.18
21:11:01|2996.19
21:11:02|2996.19
21:11:03|2996.27
21:11:04|2996.55
21:11:05|2996.54
21:11:06|2996.33
21:11:07|2996.34
21:11:08|2996.
21:11:10|2995.97
21:11:10|2996.31
21:11:11|2996.31
21:11:12|2996.32
21:11:13|2994.62
21:11:14|2994.26
21:11:15|2994.26
21:11:16|2994.26
21:11:17|2994.26
21:11:18|2994.26
21:11:19|2994.25
21:11:20|2994.24
21:11:22|2993.22
21:11:23|2993.9
21:11:25|2993.25
21:11:26|2993.22
21:11:27|2992.8
21:11:27|2992.81
21:11:28|2993.07
21:11:29|2993.06
21:11:30|2993.06
21:11:32|2993.07
21:11:33|2993.06
21:11:34|2992.97
21:11:34|2993.06
21:11:35|2993.06
21:11:36|2993.07
21:11:38|2993.18
21:11:39|2993.19
21:11:40|2993.58
21:11:41|2993.42
21:11:41|2993.42
21:11:43|2993.42
21:11:44|2993.49
21:11:45|2993.53
21:11:46|2993.54
21:11:46|2993.96
21:11:47|2994.39
21:11:49|2993.5
21:11:50|2993.24
21:11:51|2993.23
21:11:52|2993.12
21:11:53|2993.2
21:11:53|2993.7
21:11:55|2993.12
21:11:56|2992.3
21:11:57|2991.74
21:11:58|2991.74
21:11:59|2991.74
21:12:01|2991.15
21:12:02|2991.67
21:12:03|2991.74
21:12:04|2992.35
21:12:04|2992.36
21:12:06|2992.59
21:12:07|2992.03
21:12:07|2992.03
21:12:09|2991.86
21:12:09|2991.58
21:12:10|2991.15
21:12:12|2991.01
21:12:12|2990.78
21:12:13|2990.77
21:12:14|2990.77
21:12:15|2990.78
21:12:16|2990.42
21:12:17|2990.42
21:12:19|2990.72
21:12:19|2990.71
21:12:21|2990.72
21:12:22|2990.56
21:12:24|2988.18
21:12:25|2988.14
21:12:26|2988.77
21:12:27|2988.78
21:12:28|2988.78
21:12:29|2989.58
21:12:30|2989.6
21:12:32|2989.78
21:12:32|2990.2
21:12:33|2989.2
21:12:34|2988.83
21:12:35|2989.02
21:12:37|2989.32
21:12:38|2989.52
21:12:39|2990.15
21:12:40|2990.15
21:12:41|2990.14
21:12:42|2990.19
21:12:43|2990.39
21:12:44|2990.39
21:12:45|2990.39
21:12:46|2990.72
21:12:47|2990.96
21:12:48|2990.81
21:12:49|2990.81
21:12:50|2990.81
21:12:51|2990.82
21:12:52|2990.94
21:12:53|2991.15
21:12:54|2991.15
21:12:55|2991.04
21:12:56|2991.04
21:12:57|2991.75
21:12:58|2992.08
21:12:59|2992.39
21:13:00|2992.7
21:13:01|2993.15
21:13:02|2993.16
21:13:03|2993.16
21:13:04|2993.15
21:13:05|2992.87
21:13:06|2992.82
21:13:07|2993.
21:13:08|2993.15
21:13:09|2992.82
21:13:10|2992.01
21:13:12|2991.8
21:13:12|2991.8
21:13:13|2991.81
21:13:14|2990.82
21:13:15|2990.81
21:13:16|2990.82
21:13:17|2990.82
21:13:18|2991.22
21:13:20|2991.39
21:13:20|2991.5
21:13:22|2991.63
21:13:23|2991.76
21:13:24|2991.8
21:13:25|2991.83
21:13:27|2991.88
21:13:27|2992.19
21:13:28|2992.36
21:13:30|2992.39
21:13:30|2992.39
21:13:32|2992.39
21:13:33|2992.4
21:13:34|2992.79
21:13:35|2992.79
21:13:36|2992.8
21:13:36|2992.96
21:13:38|2992.96
21:13:39|2992.95
21:13:40|2992.96
21:13:41|2992.95
21:13:42|2993.2
21:13:43|2993.79
21:13:44|2993.8
21:13:44|2993.8
21:13:46|2993.8
21:13:47|2993.8
21:13:48|2993.82
21:13:49|2994.03
21:13:50|2993.61
21:13:51|2993.61
21:13:52|2993.61
21:13:53|2993.61
21:13:54|2993.62
21:13:55|2993.62
21:13:56|2993.61
21:13:57|2994.22
21:13:58|2994.21
21:13:59|2994.21
21:14:00|2994.21
21:14:01|2993.61
21:14:02|2993.05
21:14:03|2993.06
21:14:04|2993.47
21:14:05|2993.47
21:14:06|2993.47
21:14:07|2993.9
21:14:08|2994.18
21:14:09|2994.22
21:14:10|2994.39
21:14:11|2994.21
21:14:12|2994.32
21:14:13|2994.4
21:14:14|2994.39
21:14:15|2994.4
21:14:16|2994.05
21:14:17|2993.81
21:14:18|2993.81
21:14:19|2993.8
21:14:20|2993.69
21:14:21|2992.81
21:14:22|2992.45
21:14:23|2992.45
21:14:24|2992.46
21:14:25|2992.46
21:14:26|2992.64
21:14:27|2992.66
21:14:28|2992.66
21:14:29|2992.66
21:14:30|2993.71
21:14:31|2993.99
21:14:33|2993.71
21:14:34|2993.44
21:14:34|2992.95
21:14:35|2992.95
21:14:36|2992.95
21:14:38|2992.96
21:14:38|2992.96
21:14:39|2992.96
21:14:41|2992.96
21:14:41|2992.95
21:14:42|2992.99
21:14:43|2993.08
21:14:44|2993.09
21:14:46|2993.38
21:14:46|2993.38
21:14:47|2993.39
21:14:48|2993.38
21:14:49|2993.39
21:14:51|2993.39
21:14:52|2993.38
21:14:52|2993.38
21:14:53|2993.64
21:14:54|2993.64
21:14:56|2994.3
21:14:57|2994.29
21:14:57|2994.29
21:14:59|2994.3
21:14:59|2994.29
21:15:00|2994.29
21:15:01|2994.2
21:15:02|2994.2
21:15:03|2994.2
21:15:04|2994.2
21:15:05|2993.74
21:15:06|2993.73
21:15:07|2993.73
21:15:08|2993.73
21:15:09|2993.74
21:15:10|2993.31
21:15:11|2993.31
21:15:12|2993.72
21:15:13|2993.72
21:15:14|2993.72
21:15:15|2993.55
21:15:16|2993.41
21:15:17|2993.4
21:15:18|2993.4
21:15:19|2993.
21:15:20|2992.78
21:15:21|2992.48
21:15:22|2992.48
21:15:23|2992.49
21:15:24|2992.49
21:15:26|2992.48
21:15:28|2992.01
21:15:29|2991.41
21:15:30|2991.12
21:15:31|2991.12
21:15:33|2991.12
21:15:34|2991.11
21:15:34|2991.12
21:15:35|2991.12
21:15:36|2991.12
21:15:38|2991.11
21:15:38|2991.
21:15:39|2990.99
21:15:40|2990.22
21:15:42|2990.54
21:15:42|2990.3
21:15:43|2990.16
21:15:45|2990.16
21:15:46|2990.16
21:15:47|2990.16
21:15:47|2990.16
21:15:49|2990.01
21:15:49|2990.01
21:15:50|2990.
21:15:51|2989.82
21:15:52|2989.82
21:15:53|2989.42
21:15:54|2989.25
21:15:55|2989.03
21:15:56|2988.64
21:15:57|2988.64
21:15:59|2989.19
21:15:59|2989.2
21:16:00|2989.26
21:16:01|2989.7
21:16:02|2989.81
21:16:03|2989.82
21:16:05|2989.82
21:16:06|2989.81
21:16:07|2989.82
21:16:08|2989.82
21:16:09|2989.82
21:16:10|2989.82
21:16:11|2989.82
21:16:12|2989.97
21:16:13|2989.27
21:16:14|2989.26
21:16:15|2989.26
21:16:16|2989.26
21:16:17|2989.26
21:16:18|2988.78
21:16:19|2988.43
21:16:20|2988.44
21:16:21|2988.44
21:16:22|2988.58
21:16:23|2988.63
21:16:24|2989.16
21:16:25|2989.55
21:16:26|2989.59
21:16:27|2989.6
21:16:28|2989.6
21:16:29|2989.6
21:16:30|2989.8
21:16:31|2989.8
21:16:33|2989.8
21:16:34|2989.8
21:16:34|2990.
21:16:35|2990.
21:16:37|2990.
21:16:37|2990.
21:16:39|2990.01
21:16:40|2990.01
21:16:41|2990.01
21:16:42|2990.01
21:16:43|2990.01
21:16:44|2990.2
21:16:44|2990.4
21:16:46|2990.39
21:16:47|2990.39
21:16:48|2990.39
21:16:49|2990.39
21:16:50|2990.39
21:16:51|2990.65
21:16:52|2990.66
21:16:53|2990.79
21:16:54|2990.8
21:16:55|2990.8
21:16:56|2990.8
21:16:57|2990.8
21:16:58|2990.79
21:16:59|2990.79
21:17:00|2990.79
21:17:01|2990.8
21:17:02|2990.47
21:17:03|2990.48
21:17:04|2990.47
21:17:05|2990.48
21:17:06|2990.79
21:17:07|2990.79
21:17:08|2990.79
21:17:09|2990.5
21:17:10|2989.8
21:17:11|2989.8
21:17:12|2989.56
21:17:13|2989.27
21:17:14|2989.27
21:17:16|2989.26
21:17:17|2989.27
21:17:17|2988.65
21:17:19|2988.65
21:17:19|2988.51
21:17:20|2987.85
21:17:21|2987.84
21:17:22|2987.59
21:17:24|2987.59
21:17:24|2988.07
21:17:26|2988.14
21:17:26|2987.74
21:17:28|2987.6
21:17:29|2986.19
21:17:30|2986.33
21:17:32|2985.6
21:17:32|2985.56
21:17:33|2985.57
21:17:35|2985.9
21:17:36|2985.99
21:17:37|2985.98
21:17:38|2986.74
21:17:39|2986.41
21:17:40|2986.3
21:17:41|2986.6
21:17:42|2986.8
21:17:43|2986.79
21:17:44|2987.16
21:17:45|2987.32
21:17:47|2987.32
21:17:48|2987.42
21:17:49|2987.59
21:17:49|2987.58
21:17:50|2987.3
21:17:51|2987.22
21:17:52|2986.93
21:17:53|2986.93
21:17:54|2986.93
21:17:55|2986.93
21:17:57|2986.93
21:17:57|2986.93
21:17:59|2986.93
21:18:00|2986.93
21:18:00|2986.47
21:18:02|2986.46
21:18:03|2986.46
21:18:04|2986.46
21:18:05|2987.13
21:18:06|2987.12
21:18:07|2987.12
21:18:08|2987.13
21:18:09|2987.13
21:18:10|2987.12
21:18:11|2987.13
21:18:12|2987.12
21:18:13|2987.13
21:18:14|2987.13
21:18:15|2987.12
21:18:16|2987.12
21:18:17|2987.13
21:18:18|2987.13
21:18:19|2987.59
21:18:20|2987.5
21:18:21|2987.59
21:18:22|2987.75
21:18:23|2988.09
21:18:24|2988.15
21:18:26|2988.44
21:18:26|2988.5
21:18:28|2988.65
21:18:29|2988.65
21:18:30|2988.64
21:18:32|2988.65
21:18:32|2988.5
21:18:33|2987.83
21:18:35|2987.67
21:18:36|2987.67
21:18:37|2987.67
21:18:38|2987.67
21:18:38|2987.37
21:18:40|2987.29
21:18:41|2987.28
21:18:41|2986.48
21:18:42|2986.47
21:18:44|2986.47
21:18:45|2986.48
21:18:45|2986.48
21:18:47|2986.22
21:18:48|2985.61
21:18:48|2985.6
21:18:50|2985.99
21:18:50|2985.99
21:18:52|2986.13
21:18:53|2986.37
21:18:54|2986.37
21:18:55|2986.22
21:18:56|2985.77
21:18:56|2985.76
21:18:58|2985.61
21:18:58|2985.61
21:19:01|2985.6
21:19:02|2985.48
21:19:02|2985.47
21:19:03|2985.47
21:19:04|2985.25
21:19:05|2985.25
21:19:07|2985.25
21:19:07|2985.29
21:19:09|2985.7
21:19:09|2985.44
21:19:11|2985.44
21:19:12|2985.43
21:19:13|2985.43
21:19:14|2985.43
21:19:15|2985.43
21:19:16|2985.43
21:19:17|2985.44
21:19:18|2985.44
21:19:20|2985.44
21:19:21|2985.75
21:19:21|2985.76
21:19:22|2985.75
21:19:23|2985.69
21:19:24|2985.69
21:19:26|2985.69
21:19:26|2985.93
21:19:27|2985.97
21:19:29|2986.4
21:19:30|2986.39
21:19:31|2986.4
21:19:32|2986.39
21:19:33|2986.4
21:19:34|2986.4
21:19:36|2986.9
21:19:36|2986.89
21:19:38|2987.07
21:19:39|2987.06
21:19:40|2987.07
21:19:40|2987.07
21:19:42|2987.33
21:19:43|2987.33
21:19:44|2987.6
21:19:44|2987.67
21:19:45|2987.67
21:19:46|2987.67
21:19:47|2987.68
21:19:48|2988.99
21:19:49|2988.99
21:19:50|2989.3
21:19:51|2989.47
21:19:52|2989.99
21:19:54|2990.21
21:19:54|2990.56
21:19:56|2990.79
21:19:56|2990.96
21:19:58|2991.16
21:19:58|2991.48
21:20:00|2991.48
21:20:00|2991.2
21:20:01|2990.71
21:20:03|2990.23
21:20:04|2990.04
21:20:05|2990.03
21:20:06|2989.92
21:20:06|2989.46
21:20:08|2988.4
21:20:09|2988.56
21:20:10|2988.56
21:20:11|2988.55
21:20:12|2988.55
21:20:13|2988.78
21:20:13|2988.55
21:20:15|2988.25
21:20:16|2988.25
21:20:16|2988.37
21:20:17|2988.4
21:20:19|2988.54
21:20:20|2988.54
21:20:20|2988.75
21:20:22|2988.94
21:20:23|2989.15
21:20:24|2989.19
21:20:25|2989.1
21:20:26|2988.81
21:20:27|2988.97
21:20:28|2989.
21:20:29|2989.2
21:20:30|2989.37
21:20:31|2989.7
21:20:33|2989.7
21:20:34|2989.44
21:20:35|2989.35
21:20:36|2989.03
21:20:37|2989.03
21:20:38|2989.03
21:20:39|2989.03
21:20:40|2988.81
21:20:41|2988.02
21:20:42|2988.01
21:20:43|2988.01
21:20:45|2988.
21:20:45|2988.01
21:20:47|2988.01
21:20:48|2988.1
21:20:48|2988.4
21:20:50|2988.4
21:20:51|2988.39
21:20:52|2988.39
21:20:52|2988.39
21:20:54|2988.59
21:20:55|2988.79
21:20:56|2988.71
21:20:56|2988.71
21:20:58|2988.7
21:20:59|2988.7
21:20:59|2988.71
21:21:01|2988.71
21:21:02|2988.7
21:21:03|2988.89
21:21:04|2988.92
21:21:04|2988.92
21:21:05|2989.49
21:21:06|2989.96
21:21:08|2990.
21:21:08|2989.99
21:21:09|2989.99
21:21:11|2989.73
21:21:12|2989.73
21:21:14|2990.
21:21:14|2989.99
21:21:15|2990.1
21:21:17|2989.74
21:21:17|2989.69
21:21:18|2989.69
21:21:19|2989.69
21:21:20|2989.67
21:21:21|2988.39
21:21:22|2988.1
21:21:24|2988.05
21:21:25|2988.05
21:21:25|2988.05
21:21:27|2988.05
21:21:28|2988.05
21:21:28|2988.19
21:21:30|2988.19
21:21:31|2988.25
21:21:32|2988.38
21:21:33|2988.62
21:21:34|2988.45
21:21:35|2988.54
21:21:36|2988.94
21:21:37|2988.94
21:21:39|2988.93
21:21:39|2988.93
21:21:41|2988.94
21:21:42|2988.94
21:21:43|2989.43
21:21:44|2989.43
21:21:45|2989.43
21:21:46|2989.79
21:21:47|2989.6
21:21:47|2989.62
21:21:48|2989.62
21:21:50|2989.79
21:21:51|2989.78
21:21:53|2989.79
21:21:53|2989.78
21:21:54|2987.84
21:21:55|2987.1
21:21:56|2986.32
21:21:57|2986.32
21:21:59|2986.33
21:22:00|2986.33
21:22:00|2986.69
21:22:02|2986.45
21:22:02|2986.03
21:22:03|2986.02
21:22:05|2986.01
21:22:05|2985.92
21:22:06|2985.93
21:22:07|2985.93
21:22:08|2985.4
21:22:09|2984.8
21:22:10|2984.33
21:22:12|2984.49
21:22:13|2984.69
21:22:13|2985.01
21:22:14|2984.85
21:22:15|2984.85
21:22:16|2984.88
21:22:18|2985.56
21:22:18|2985.8
21:22:19|2986.25
21:22:20|2986.6
21:22:21|2986.59
21:22:22|2986.33
21:22:23|2986.08
21:22:24|2986.08
21:22:26|2986.09
21:22:26|2986.18
21:22:27|2986.46
21:22:28|2986.46
21:22:29|2986.46
21:22:30|2986.6
21:22:32|2986.6
21:22:34|2986.59
21:22:34|2986.6
21:22:35|2986.59
21:22:37|2986.6
21:22:38|2986.6
21:22:39|2986.7
21:22:41|2986.79
21:22:42|2986.8
21:22:43|2987.19
21:22:43|2987.2
21:22:44|2987.38
21:22:46|2987.8
21:22:47|2988.39
21:22:47|2988.58
21:22:49|2988.58
21:22:50|2988.58
21:22:51|2988.59
21:22:52|2988.59
21:22:53|2988.59
21:22:54|2988.59
21:22:55|2988.58
21:22:56|2988.59
21:22:57|2988.59
21:22:58|2988.59
21:22:59|2988.8
21:23:00|2988.8
21:23:01|2988.8
21:23:02|2988.5
21:23:03|2988.51
21:23:04|2988.51
21:23:05|2988.71
21:23:06|2988.72
21:23:07|2988.72
21:23:08|2988.71
21:23:09|2988.52
21:23:10|2988.
21:23:11|2987.41
21:23:12|2987.41
21:23:13|2987.41
21:23:14|2987.37
21:23:15|2987.28
21:23:16|2987.28
21:23:17|2987.28
21:23:18|2987.59
21:23:19|2987.67
21:23:20|2988.17
21:23:21|2988.7
21:23:22|2988.7
21:23:23|2988.7
21:23:24|2988.69
21:23:25|2988.69
21:23:26|2988.7
21:23:27|2988.69
21:23:28|2988.79
21:23:29|2988.8
21:23:31|2988.79
21:23:31|2988.8
21:23:33|2988.79
21:23:34|2988.8
21:23:35|2988.79
21:23:36|2988.79
21:23:36|2988.8
21:23:38|2987.71
21:23:39|2987.72
21:23:40|2987.71
21:23:41|2987.
21:23:42|2986.33
21:23:43|2986.6
21:23:44|2986.6
21:23:45|2986.6
21:23:46|2986.93
21:23:47|2986.97
21:23:48|2986.97
21:23:49|2987.01
21:23:50|2987.2
21:23:51|2986.76
21:23:52|2986.49
21:23:53|2986.49
21:23:54|2986.49
21:23:55|2986.49
21:23:56|2986.49
21:23:58|2986.49
21:23:58|2985.79
21:23:59|2985.76
21:24:00|2985.76
21:24:01|2985.76
21:24:02|2985.76
21:24:03|2985.76
21:24:04|2986.37
21:24:05|2986.37
21:24:06|2986.37
21:24:08|2986.37
21:24:09|2986.37
21:24:09|2986.11
21:24:10|2985.47
21:24:11|2985.46
21:24:12|2985.47
21:24:14|2985.46
21:24:14|2985.45
21:24:15|2985.13
21:24:17|2985.14
21:24:17|2985.14
21:24:18|2985.14
21:24:20|2985.14
21:24:20|2985.01
21:24:21|2985.01
21:24:23|2985.01
21:24:23|2985.
21:24:24|2985.01
21:24:25|2985.2
21:24:26|2985.23
21:24:27|2985.49
21:24:28|2985.49
21:24:29|2986.25
21:24:30|2986.36
21:24:32|2986.36
21:24:32|2986.39
21:24:34|2986.39
21:24:35|2986.39
21:24:36|2986.39
21:24:37|2986.5
21:24:38|2986.82
21:24:40|2986.99
21:24:41|2987.2
21:24:42|2987.32
21:24:42|2987.56
21:24:43|2987.57
21:24:44|2987.57
21:24:45|2987.57
21:24:47|2987.56
21:24:47|2987.57
21:24:48|2987.71
21:24:49|2987.63
21:24:50|2987.63
21:24:51|2987.63
21:24:52|2987.83
21:24:53|2987.83
21:24:54|2987.96
21:24:55|2987.96
21:24:56|2988.15
21:24:57|2988.15
21:24:58|2988.3
21:24:59|2988.3
21:25:01|2988.31
21:25:01|2988.3
21:25:02|2988.31
21:25:03|2988.3
21:25:05|2987.54
21:25:06|2986.92
21:25:07|2986.92
21:25:08|2986.82
21:25:08|2987.14
21:25:09|2985.7
21:25:10|2985.48
21:25:11|2985.48
21:25:12|2985.48
21:25:13|2985.47
21:25:14|2985.48
21:25:15|2985.47
21:25:16|2985.47
21:25:18|2985.51
21:25:18|2985.52
21:25:20|2985.52
21:25:21|2985.52
21:25:21|2985.55
21:25:22|2985.91
21:25:23|2986.19
21:25:25|2986.22
21:25:25|2986.61
21:25:27|2987.2
21:25:27|2987.2
21:25:29|2987.32
21:25:29|2987.51
21:25:31|2987.57
21:25:33|2987.8
21:25:33|2987.8
21:25:35|2987.8
21:25:36|2987.8
21:25:37|2987.8
21:25:37|2987.8
21:25:38|2988.23
21:25:40|2988.43
21:25:41|2988.44
21:25:42|2988.43
21:25:43|2988.52
21:25:43|2988.52
21:25:44|2988.52
21:25:46|2988.52
21:25:47|2988.21
21:25:48|2988.22
21:25:49|2988.22
21:25:50|2988.59
21:25:51|2988.59
21:25:52|2988.79
21:25:53|2988.79
21:25:54|2989.47
21:25:55|2989.6
21:25:56|2989.8
21:25:57|2989.98
21:25:58|2990.53
21:25:59|2990.53
21:26:00|2990.52
21:26:01|2990.53
21:26:02|2990.63
21:26:03|2990.74
21:26:04|2991.17
21:26:05|2991.17
21:26:06|2991.17
21:26:07|2990.86
21:26:08|2989.66
21:26:09|2989.66
21:26:10|2989.66
21:26:11|2989.75
21:26:12|2989.75
21:26:13|2989.76
21:26:14|2990.1
21:26:15|2990.5
21:26:16|2990.57
21:26:17|2990.59
21:26:18|2991.07
21:26:19|2991.06
21:26:20|2991.07
21:26:21|2991.18
21:26:22|2991.19
21:26:23|2991.2
21:26:24|2991.19
21:26:25|2991.2
21:26:27|2991.06
21:26:27|2990.88
21:26:28|2990.63
21:26:29|2990.61
21:26:31|2990.72
21:26:31|2991.09
21:26:32|2991.2
21:26:33|2991.2
21:26:35|2990.66
21:26:35|2990.66
21:26:37|2990.89
21:26:38|2990.89
21:26:39|2990.89
21:26:41|2990.89
21:26:42|2990.89
21:26:43|2990.89
21:26:44|2990.89
21:26:44|2990.61
21:26:46|2990.6
21:26:47|2990.62
21:26:48|2990.83
21:26:49|2990.83
21:26:50|2990.82
21:26:51|2990.83
21:26:53|2990.83
21:26:53|2990.83
21:26:55|2990.83
21:26:56|2990.83
21:26:57|2990.82
21:26:58|2990.82
21:26:59|2990.82
21:27:00|2990.78
21:27:01|2990.79
21:27:02|2990.79
21:27:03|2990.79
21:27:04|2990.79
21:27:05|2990.79
21:27:06|2990.79
21:27:07|2990.78
21:27:09|2990.78
21:27:10|2990.28
21:27:11|2990.28
21:27:11|2990.23
21:27:12|2990.22
21:27:14|2990.23
21:27:14|2990.22
21:27:15|2990.22
21:27:16|2990.22
21:27:17|2990.22
21:27:18|2990.22
21:27:20|2990.22
21:27:20|2990.23
21:27:21|2990.56
21:27:22|2990.56
21:27:23|2990.56
21:27:24|2990.79
21:27:25|2990.79
21:27:26|2990.78
21:27:27|2990.79
21:27:29|2990.79
21:27:30|2990.79
21:27:30|2990.79
21:27:31|2991.31
21:27:32|2991.71
21:27:33|2991.75
21:27:34|2992.4
21:27:35|2992.69
21:27:37|2993.12
21:27:38|2993.11
21:27:39|2993.12
21:27:40|2993.12
21:27:41|2993.16
21:27:42|2993.17
21:27:43|2993.34
21:27:44|2993.4
21:27:45|2993.12
21:27:46|2992.86
21:27:47|2992.08
21:27:48|2992.08
21:27:49|2992.08
21:27:50|2992.08
21:27:51|2992.08
21:27:52|2991.73
21:27:53|2991.44
21:27:54|2991.09
21:27:55|2991.08
21:27:56|2991.01
21:27:57|2991.01
21:27:58|2991.01
21:27:59|2991.
21:28:00|2991.01
21:28:01|2991.01
21:28:02|2991.22
21:28:03|2991.22
21:28:04|2991.22
21:28:06|2991.49
21:28:07|2991.54
21:28:07|2991.73
21:28:09|2991.73
21:28:09|2991.72
21:28:10|2991.73
21:28:11|2991.73
21:28:12|2991.73
21:28:13|2991.73
21:28:14|2991.73
21:28:15|2991.8
21:28:16|2992.16
21:28:18|2992.16
21:28:19|2992.19
21:28:20|2992.07
21:28:21|2992.08
21:28:22|2992.08
21:28:23|2992.08
21:28:23|2992.08
21:28:25|2992.08
21:28:25|2992.07
21:28:26|2992.07
21:28:27|2992.07
21:28:29|2992.08
21:28:30|2992.07
21:28:31|2992.08
21:28:32|2992.19
21:28:33|2992.2
21:28:34|2992.2
21:28:35|2992.19
21:28:36|2992.19
21:28:37|2992.19
21:28:39|2992.2
21:28:40|2992.2
21:28:41|2992.19
21:28:42|2992.6
21:28:43|2992.93
21:28:44|2992.63
21:28:45|2992.63
21:28:46|2992.8
21:28:48|2992.79
21:28:49|2992.79
21:28:49|2992.79
21:28:51|2992.72
21:28:52|2992.71
21:28:53|2992.72
21:28:53|2992.72
21:28:54|2992.72
21:28:56|2992.72
21:28:56|2992.72
21:28:58|2992.72
21:28:58|2992.72
21:28:59|2992.72
21:29:00|2992.72
21:29:01|2992.72
21:29:02|2992.72
21:29:04|2992.71
21:29:04|2992.72
21:29:05|2992.83
21:29:06|2992.82
21:29:08|2992.99
21:29:08|2992.98
21:29:09|2992.98
21:29:10|2992.98
21:29:11|2991.8
21:29:12|2991.01
21:29:14|2990.79
21:29:15|2991.08
21:29:15|2991.17
21:29:17|2991.17
21:29:17|2991.17
21:29:18|2991.18
21:29:20|2991.18
21:29:20|2991.31
21:29:21|2991.31
21:29:22|2991.3
21:29:23|2990.94
21:29:24|2990.94
21:29:26|2990.89
21:29:26|2990.83
21:29:27|2990.83
21:29:29|2990.83
21:29:29|2990.83
21:29:30|2991.08
21:29:31|2991.08
21:29:33|2991.07
21:29:33|2991.07
21:29:34|2991.08
21:29:36|2991.08
21:29:36|2991.07
21:29:38|2991.08
21:29:39|2991.08
21:29:40|2991.32
21:29:42|2991.32
21:29:43|2991.32
21:29:44|2991.32
21:29:45|2991.33
21:29:46|2991.32
21:29:47|2991.33
21:29:48|2991.32
21:29:48|2991.74
21:29:50|2991.76
21:29:51|2991.75
21:29:52|2991.76
21:29:52|2991.75
21:29:54|2991.76
21:29:54|2991.76
21:29:56|2991.75
21:29:56|2991.85
21:29:58|2991.97
21:29:59|2991.98
21:29:59|2991.98
21:30:01|2992.06
21:30:02|2991.08
21:30:03|2991.08
21:30:04|2991.09
21:30:05|2991.09
21:30:06|2990.46
21:30:08|2990.44
21:30:08|2990.44
21:30:09|2990.44
21:30:10|2990.43
21:30:11|2990.43
21:30:12|2990.43
21:30:13|2990.44
21:30:14|2990.44
21:30:15|2990.44
21:30:16|2989.47
21:30:17|2989.29
21:30:19|2989.3
21:30:19|2989.05
21:30:20|2989.33
21:30:22|2989.59
21:30:22|2989.42
21:30:24|2989.18
21:30:25|2989.
21:30:26|2989.01
21:30:27|2989.
21:30:28|2989.01
21:30:29|2988.87
21:30:30|2988.41
21:30:31|2988.4
21:30:32|2988.48
21:30:33|2988.48
21:30:34|2988.48
21:30:35|2988.63
21:30:36|2988.62
21:30:37|2988.63
21:30:38|2988.62
21:30:39|2988.63
21:30:41|2988.62
21:30:41|2988.49
21:30:43|2988.13
21:30:43|2987.99
21:30:45|2987.98
21:30:46|2987.99
21:30:47|2987.61
21:30:48|2987.61
21:30:49|2987.46
21:30:50|2987.45
21:30:51|2987.45
21:30:52|2987.46
21:30:53|2987.55
21:30:54|2988.1
21:30:55|2987.8
21:30:56|2987.
21:30:57|2986.81
21:30:58|2986.81
21:30:59|2986.81
21:31:00|2986.8
21:31:01|2987.06
21:31:03|2987.32
21:31:03|2987.72
21:31:04|2987.76
21:31:05|2987.8
21:31:07|2987.79
21:31:07|2987.67
21:31:09|2987.14
21:31:10|2987.13
21:31:11|2986.81
21:31:12|2986.3
21:31:13|2986.31
21:31:13|2987.9
21:31:14|2987.96
21:31:16|2988.19
21:31:17|2988.79
21:31:18|2988.79
21:31:19|2988.79
21:31:20|2989.17
21:31:20|2989.28
21:31:22|2989.28
21:31:23|2989.27
21:31:23|2989.28
21:31:25|2989.27
21:31:26|2989.27
21:31:27|2988.53
21:31:27|2988.21
21:31:29|2987.37
21:31:30|2987.37
21:31:30|2987.38
21:31:32|2987.37
21:31:32|2986.74
21:31:33|2987.
21:31:35|2987.12
21:31:35|2987.11
21:31:37|2987.31
21:31:38|2987.31
21:31:39|2986.62
21:31:40|2986.61
21:31:41|2986.62
21:31:41|2986.62
21:31:43|2986.62
21:31:44|2986.29
21:31:45|2986.29
21:31:46|2985.76
21:31:47|2985.76
21:31:48|2985.97
21:31:50|2985.97
21:31:50|2985.99
21:31:51|2985.99
21:31:53|2986.
21:31:54|2986.
21:31:54|2986.
21:31:56|2985.99
21:31:56|2985.99
21:31:57|2986.
21:31:58|2985.99
21:32:00|2986.
21:32:00|2985.91
21:32:01|2985.91
21:32:02|2985.76
21:32:03|2985.77
21:32:04|2985.77
21:32:06|2985.76
21:32:06|2985.76
21:32:07|2985.59
21:32:08|2984.17
21:32:10|2984.
21:32:10|2984.01
21:32:11|2984.29
21:32:13|2984.38
21:32:14|2984.38
21:32:14|2984.37
21:32:15|2984.37
21:32:16|2984.38
21:32:17|2984.1
21:32:18|2984.11
21:32:20|2984.1
21:32:21|2984.21
21:32:21|2984.14
21:32:22|2984.14
21:32:23|2984.13
21:32:24|2984.31
21:32:26|2984.31
21:32:26|2984.31
21:32:28|2984.31
21:32:28|2984.3
21:32:29|2984.01
21:32:30|2984.02
21:32:32|2984.01
21:32:32|2984.01
21:32:33|2984.02
21:32:34|2983.15
21:32:36|2982.88
21:32:36|2982.87
21:32:37|2983.34
21:32:39|2983.4
21:32:40|2983.4
21:32:40|2983.4
21:32:42|2983.4
21:32:44|2983.33
21:32:44|2983.49
21:32:46|2983.57
21:32:47|2983.57
21:32:48|2983.72
21:32:49|2984.2
21:32:50|2984.2
21:32:51|2984.74
21:32:52|2984.74
21:32:54|2984.74
21:32:55|2984.74
21:32:55|2984.74
21:32:57|2984.74
21:32:57|2984.73
21:32:58|2984.74
21:33:00|2984.74
21:33:01|2984.74
21:33:02|2984.74
21:33:02|2984.73
21:33:03|2984.73
21:33:05|2984.2
21:33:06|2984.2
21:33:07|2983.78
21:33:08|2983.78
21:33:09|2983.78
21:33:10|2983.78
21:33:11|2983.78
21:33:12|2983.78
21:33:13|2983.41
21:33:14|2983.41
21:33:15|2983.41
21:33:16|2983.31
21:33:17|2983.3
21:33:18|2982.99
21:33:19|2982.94
21:33:20|2983.22
21:33:22|2983.22
21:33:22|2983.22
21:33:23|2983.21
21:33:24|2983.21
21:33:26|2983.21
21:33:27|2983.21
21:33:27|2982.61
21:33:28|2982.61
21:33:29|2982.92
21:33:30|2982.92
21:33:31|2983.
21:33:32|2983.
21:33:33|2983.
21:33:34|2983.
21:33:35|2982.62
21:33:36|2982.62
21:33:37|2982.06
21:33:38|2982.02
21:33:40|2981.15
21:33:40|2981.54
21:33:41|2981.54
21:33:42|2981.53
21:33:44|2981.
21:33:45|2978.77
21:33:45|2977.68
21:33:48|2977.85
21:33:49|2978.45
21:33:49|2978.8
21:33:50|2978.82
21:33:52|2978.87
21:33:53|2978.87
21:33:54|2978.87
21:33:55|2978.17
21:33:56|2977.48
21:33:57|2977.43
21:33:58|2977.01
21:33:59|2976.86
21:34:00|2975.13
21:34:01|2975.75
21:34:02|2976.35
21:34:03|2976.34
21:34:04|2976.54
21:34:05|2977.09
21:34:06|2977.16
21:34:07|2977.32
21:34:08|2977.53
21:34:09|2976.42
21:34:10|2976.42
21:34:11|2976.
21:34:12|2975.71
21:34:13|2975.71
21:34:14|2975.87
21:34:15|2975.89
21:34:17|2975.89
21:34:17|2975.47
21:34:18|2975.47
21:34:20|2975.
21:34:20|2975.01
21:34:21|2973.41
21:34:22|2973.04
21:34:23|2973.39
21:34:24|2973.4
21:34:25|2973.79
21:34:26|2973.8
21:34:28|2973.94
21:34:29|2974.18
21:34:29|2974.43
21:34:30|2973.98
21:34:31|2974.14
21:34:32|2974.4
21:34:34|2974.58
21:34:35|2974.86
21:34:35|2975.98
21:34:36|2976.46
21:34:37|2976.46
21:34:38|2976.46
21:34:39|2977.2
21:34:40|2977.29
21:34:41|2977.6
21:34:42|2977.76
21:34:44|2977.68
21:34:46|2977.93
21:34:46|2977.94
21:34:47|2977.94
21:34:49|2978.08
21:34:50|2978.36
21:34:51|2978.42
21:34:52|2978.97
21:34:53|2978.98
21:34:55|2979.
21:34:56|2978.5
21:34:56|2978.5
21:34:58|2978.5
21:34:59|2978.5
21:34:59|2978.5
21:35:00|2978.5
21:35:01|2977.45
21:35:02|2977.74
21:35:03|2977.94
21:35:05|2977.77
21:35:06|2977.16
21:35:07|2976.6
21:35:08|2975.81
21:35:09|2976.01
21:35:10|2976.16
21:35:11|2976.15
21:35:12|2976.16
21:35:13|2976.2
21:35:14|2976.34
21:35:15|2976.34
21:35:16|2976.76
21:35:17|2976.79
21:35:18|2977.26
21:35:19|2977.6
21:35:20|2977.98
21:35:21|2978.5
21:35:22|2978.5
21:35:23|2977.38
21:35:24|2977.18
21:35:25|2977.18
21:35:26|2976.77
21:35:27|2976.17
21:35:28|2975.69
21:35:29|2975.69
21:35:30|2975.68
21:35:31|2975.59
21:35:32|2975.59
21:35:33|2975.51
21:35:34|2975.51
21:35:35|2975.51
21:35:36|2975.9
21:35:37|2976.19
21:35:38|2975.98
21:35:39|2975.81
21:35:40|2976.15
21:35:41|2976.14
21:35:42|2976.15
21:35:43|2976.36
21:35:44|2976.58
21:35:46|2976.68
21:35:47|2976.87
21:35:48|2977.44
21:35:50|2978.12
21:35:51|2978.33
21:35:52|2978.66
21:35:53|2978.92
21:35:54|2978.93
21:35:55|2978.36
21:35:56|2978.57
21:35:56|2978.56
21:35:57|2978.35
21:35:58|2978.36
21:35:59|2978.36
21:36:00|2978.35
21:36:01|2978.36
21:36:03|2978.57
21:36:03|2978.56
21:36:05|2978.91
21:36:05|2978.91
21:36:07|2978.91
21:36:07|2978.83
21:36:08|2977.5
21:36:10|2977.47
21:36:11|2977.66
21:36:11|2977.96
21:36:12|2978.58
21:36:13|2978.59
21:36:15|2978.79
21:36:15|2978.79
21:36:16|2978.79
21:36:17|2978.8
21:36:19|2979.04
21:36:19|2979.1
21:36:20|2979.09
21:36:22|2979.09
21:36:23|2978.5
21:36:23|2977.22
21:36:24|2976.73
21:36:25|2976.7
21:36:27|2976.8
21:36:27|2976.87
21:36:28|2976.87
21:36:29|2977.04
21:36:31|2977.04
21:36:32|2976.85
21:36:32|2976.37
21:36:33|2976.36
21:36:35|2976.37
21:36:35|2976.54
21:36:36|2976.55
21:36:38|2976.7
21:36:38|2976.36
21:36:39|2975.51
21:36:40|2975.59
21:36:41|2975.99
21:36:42|2975.51
21:36:43|2975.51
21:36:44|2975.8
21:36:46|2975.66
21:36:47|2975.66
21:36:48|2975.65
21:36:49|2975.52
21:36:51|2975.51
21:36:51|2975.51
21:36:52|2975.51
21:36:54|2975.52
21:36:55|2975.52
21:36:56|2975.52
21:36:56|2975.52
21:36:57|2974.4
21:36:58|2974.4
21:36:59|2974.41
21:37:01|2974.41
21:37:02|2974.4
21:37:04|2974.4
21:37:05|2974.6
21:37:06|2974.39
21:37:06|2974.31
21:37:07|2974.31
21:37:08|2974.31
21:37:10|2974.58
21:37:10|2974.58
21:37:11|2974.8
21:37:12|2974.96
21:37:14|2974.95
21:37:14|2974.96
21:37:16|2974.96
21:37:16|2974.96
21:37:18|2975.12
21:37:18|2974.35
21:37:20|2973.95
21:37:20|2973.87
21:37:21|2973.68
21:37:22|2973.69
21:37:23|2973.68
21:37:25|2973.69
21:37:25|2973.68
21:37:27|2973.69
21:37:28|2973.69
21:37:29|2973.69
21:37:30|2973.69
21:37:30|2973.69
21:37:32|2973.69
21:37:32|2973.53
21:37:33|2973.47
21:37:35|2973.47
21:37:35|2972.88
21:37:36|2973.03
21:37:38|2973.24
21:37:39|2973.69
21:37:39|2973.68
21:37:41|2973.68
21:37:41|2974.31
21:37:43|2974.72
21:37:44|2974.49
21:37:45|2974.49
21:37:46|2975.17
21:37:48|2975.2
21:37:48|2975.2
21:37:50|2975.59
21:37:51|2976.18
21:37:52|2976.18
21:37:53|2976.18
21:37:54|2976.18
21:37:55|2976.18
21:37:56|2976.19
21:37:57|2976.19
21:37:58|2976.19
21:37:59|2976.19
21:38:00|2976.49
21:38:01|2976.79
21:38:02|2976.93
21:38:03|2976.99
21:38:04|2977.
21:38:05|2977.39
21:38:06|2977.39
21:38:08|2977.12
21:38:08|2977.4
21:38:09|2977.39
21:38:11|2977.39
21:38:11|2977.4
21:38:13|2977.17
21:38:13|2977.18
21:38:14|2977.4
21:38:15|2978.
21:38:16|2978.3
21:38:18|2978.39
21:38:19|2978.39
21:38:19|2978.4
21:38:20|2978.4
21:38:21|2978.4
21:38:23|2978.
21:38:23|2978.
21:38:24|2978.03
21:38:25|2977.84
21:38:26|2977.84
21:38:27|2977.84
21:38:29|2977.84
21:38:29|2978.09
21:38:30|2978.2
21:38:31|2977.91
21:38:32|2977.92
21:38:33|2977.92
21:38:34|2978.17
21:38:36|2978.17
21:38:36|2978.17
21:38:37|2977.83
21:38:38|2977.33
21:38:39|2977.11
21:38:40|2976.68
21:38:42|2976.68
21:38:43|2976.51
21:38:43|2976.38
21:38:45|2976.34
21:38:46|2976.48
21:38:47|2976.69
21:38:48|2976.7
21:38:49|2976.7
21:38:51|2976.8
21:38:52|2976.79
21:38:52|2977.07
21:38:54|2977.2
21:38:54|2977.4
21:38:56|2977.39
21:38:57|2977.59
21:38:58|2977.6
21:38:59|2977.8
21:39:00|2977.8
21:39:01|2977.8
21:39:02|2977.8
21:39:03|2977.8
21:39:04|2977.8
21:39:05|2978.2
21:39:06|2978.2
21:39:07|2978.19
21:39:08|2977.36
21:39:09|2977.02
21:39:10|2977.26
21:39:11|2977.5
21:39:12|2977.5
21:39:12|2977.51
21:39:14|2977.11
21:39:15|2977.11
21:39:16|2977.29
21:39:17|2977.28
21:39:18|2977.31
21:39:19|2977.31
21:39:20|2977.31
21:39:21|2977.21
21:39:22|2977.03
21:39:23|2976.63
21:39:24|2976.79
21:39:25|2976.8
21:39:26|2976.8
21:39:27|2976.8
21:39:28|2976.95
21:39:29|2977.52
21:39:30|2977.88
21:39:31|2978.
21:39:32|2978.
21:39:33|2978.31
21:39:34|2978.3
21:39:35|2978.31
21:39:36|2978.31
21:39:37|2977.81
21:39:38|2977.41
21:39:39|2977.41
21:39:40|2977.42
21:39:41|2977.41
21:39:42|2977.01
21:39:43|2976.82
21:39:44|2976.81
21:39:46|2976.81
21:39:46|2976.81
21:39:47|2976.81
21:39:48|2976.21
21:39:49|2975.72
21:39:51|2975.73
21:39:52|2975.73
21:39:53|2975.73
21:39:54|2975.73
21:39:55|2976.05
21:39:56|2976.04
21:39:57|2976.26
21:39:58|2976.32
21:39:59|2976.55
21:40:00|2976.55
21:40:01|2976.23
21:40:02|2976.24
21:40:03|2976.24
21:40:04|2976.24
21:40:05|2976.23
21:40:06|2973.78
21:40:07|2974.18
21:40:08|2973.81
21:40:09|2974.08
21:40:10|2974.24
21:40:11|2974.3
21:40:12|2974.03
21:40:13|2974.13
21:40:14|2974.13
21:40:15|2974.13
21:40:16|2973.84
21:40:17|2973.84
21:40:18|2974.8
21:40:20|2974.8
21:40:20|2974.79
21:40:21|2975.17
21:40:23|2975.16
21:40:23|2975.17
21:40:24|2975.16
21:40:25|2975.47
21:40:26|2975.8
21:40:27|2975.9
21:40:28|2975.89
21:40:29|2976.2
21:40:31|2976.5
21:40:31|2976.56
21:40:32|2977.03
21:40:33|2977.34
21:40:34|2977.38
21:40:35|2976.32
21:40:36|2976.33
21:40:37|2976.33
21:40:38|2976.33
21:40:39|2976.32
21:40:40|2976.44
21:40:41|2976.78
21:40:42|2976.98
21:40:44|2977.02
21:40:44|2977.44
21:40:45|2977.44
21:40:46|2977.44
21:40:47|2977.69
21:40:49|2978.
21:40:50|2978.06
21:40:50|2978.06
21:40:52|2978.06
21:40:53|2978.31
21:40:55|2978.35
21:40:55|2978.34
21:40:56|2978.34
21:40:57|2978.34
21:40:59|2978.47
21:41:00|2978.23
21:41:01|2978.23
21:41:02|2978.23
21:41:03|2978.07
21:41:04|2977.04
21:41:05|2977.04
21:41:06|2977.01
21:41:07|2977.01
21:41:08|2977.01
21:41:09|2977.
21:41:10|2977.
21:41:11|2977.01
21:41:12|2977.01
21:41:13|2977.29
21:41:14|2977.32
21:41:15|2977.68
21:41:16|2978.01
21:41:17|2978.
21:41:18|2977.41
21:41:19|2977.4
21:41:20|2977.45
21:41:22|2977.6
21:41:22|2977.6
21:41:23|2977.61
21:41:24|2979.1
21:41:26|2979.3
21:41:26|2979.3
21:41:27|2979.71
21:41:28|2980.01
21:41:30|2980.2
21:41:30|2980.21
21:41:31|2980.89
21:41:33|2980.88
21:41:33|2980.88
21:41:34|2980.89
21:41:35|2980.89
21:41:36|2980.89
21:41:37|2980.88
21:41:39|2980.89
21:41:39|2980.89
21:41:41|2980.88
21:41:42|2980.99
21:41:42|2980.43
21:41:43|2980.43
21:41:45|2980.43
21:41:45|2980.44
21:41:46|2980.43
21:41:47|2980.44
21:41:48|2980.44
21:41:49|2980.43
21:41:50|2980.98
21:41:52|2980.99
21:41:53|2981.04
21:41:54|2981.23
21:41:55|2981.37
21:41:56|2981.37
21:41:57|2981.38
21:41:58|2981.37
21:41:59|2981.38
21:42:00|2981.38
21:42:01|2981.38
21:42:02|2981.75
21:42:03|2981.52
21:42:05|2981.48
21:42:05|2981.47
21:42:06|2981.62
21:42:07|2981.61
21:42:09|2981.61
21:42:09|2981.61
21:42:10|2981.41
21:42:11|2981.41
21:42:13|2981.41
21:42:13|2980.61
21:42:15|2979.81
21:42:15|2979.01
21:42:17|2979.01
21:42:17|2979.39
21:42:18|2979.4
21:42:20|2979.04
21:42:20|2978.73
21:42:21|2978.74
21:42:23|2978.74
21:42:23|2978.74
21:42:24|2978.74
21:42:25|2978.74
21:42:26|2978.74
21:42:28|2978.74
21:42:28|2978.73
21:42:30|2978.74
21:42:31|2978.74
21:42:32|2978.89
21:42:33|2978.89
21:42:34|2978.89
21:42:35|2979.11
21:42:36|2979.32
21:42:37|2979.32
21:42:38|2979.31
21:42:39|2979.32
21:42:40|2979.31
21:42:41|2979.32
21:42:42|2979.31
21:42:43|2979.31
21:42:44|2979.31
21:42:45|2979.31
21:42:46|2979.32
21:42:47|2979.32
21:42:48|2979.32
21:42:49|2979.32
21:42:51|2979.31
21:42:52|2979.32
21:42:53|2979.54
21:42:53|2979.59
21:42:56|2979.6
21:42:57|2979.66
21:42:57|2979.66
21:42:59|2979.67
21:43:00|2979.66
21:43:01|2979.6
21:43:02|2979.6
21:43:02|2979.59
21:43:03|2979.7
21:43:05|2979.7
21:43:06|2979.69
21:43:06|2979.7
21:43:07|2979.69
21:43:09|2979.61
21:43:10|2979.61
21:43:11|2979.69
21:43:12|2979.69
21:43:13|2979.69
21:43:14|2979.61
21:43:15|2979.61
21:43:16|2979.61
21:43:17|2979.61
21:43:18|2979.61
21:43:19|2979.61
21:43:20|2979.6
21:43:21|2979.61
21:43:22|2979.61
21:43:23|2979.89
21:43:24|2980.26
21:43:25|2980.27
21:43:26|2980.8
21:43:27|2980.8
21:43:28|2980.8
21:43:29|2981.02
21:43:30|2981.53
21:43:31|2981.53
21:43:32|2981.92
21:43:33|2981.92
21:43:34|2981.96
21:43:36|2981.97
21:43:36|2981.81
21:43:37|2981.8
21:43:38|2981.62
21:43:39|2981.53
21:43:40|2981.46
21:43:41|2981.46
21:43:43|2981.47
21:43:43|2981.47
21:43:44|2981.46
21:43:45|2980.92
21:43:46|2980.59
21:43:47|2980.6
21:43:48|2980.6
21:43:49|2980.6
21:43:51|2980.6
21:43:52|2980.6
21:43:53|2980.6
21:43:54|2980.36
21:43:55|2980.36
21:43:56|2980.36
21:43:58|2980.02
21:43:59|2980.02
21:43:59|2979.82
21:44:01|2979.6
21:44:01|2979.61
21:44:03|2979.61
21:44:04|2979.61
21:44:05|2979.72
21:44:06|2979.72
21:44:07|2979.82
21:44:08|2979.84
21:44:09|2979.84
21:44:10|2979.83
21:44:11|2979.99
21:44:12|2979.99
21:44:13|2980.52
21:44:14|2980.53
21:44:15|2980.52
21:44:16|2980.74
21:44:17|2980.76
21:44:18|2980.76
21:44:19|2980.76
21:44:20|2980.76
21:44:21|2980.75
21:44:22|2980.75
21:44:23|2980.61
21:44:24|2980.61
21:44:25|2980.61
21:44:26|2980.61
21:44:27|2980.61
21:44:28|2980.61
21:44:29|2980.61
21:44:30|2980.61
21:44:31|2980.61
21:44:32|2980.6
21:44:33|2980.88
21:44:34|2981.12
21:44:35|2981.12
21:44:36|2981.12
21:44:37|2981.12
21:44:38|2981.13
21:44:39|2981.27
21:44:40|2981.36
21:44:41|2981.42
21:44:42|2981.42
21:44:43|2981.42
21:44:45|2981.43
21:44:45|2981.43
21:44:47|2980.8
21:44:47|2980.7
21:44:48|2980.7
21:44:50|2980.7
21:44:50|2980.7
21:44:51|2980.29
21:44:52|2980.23
21:44:53|2980.14
21:44:55|2980.15
21:44:55|2980.15
21:44:56|2980.14
21:44:58|2980.14
21:44:59|2980.14
21:45:00|2980.14
21:45:01|2980.13
21:45:02|2979.31
21:45:02|2978.4
21:45:04|2978.4
21:45:05|2978.78
21:45:06|2978.52
21:45:07|2978.44
21:45:08|2978.44
21:45:08|2978.45
21:45:10|2978.02
21:45:10|2977.8
21:45:12|2977.94
21:45:13|2977.93
21:45:14|2977.94
21:45:15|2977.99
21:45:16|2977.99
21:45:17|2977.99
21:45:18|2977.98
21:45:19|2978.16
21:45:20|2978.17
21:45:21|2978.17
21:45:22|2978.17
21:45:23|2978.17
21:45:24|2978.18
21:45:25|2977.93
21:45:26|2977.59
21:45:27|2977.59
21:45:28|2977.58
21:45:29|2977.87
21:45:30|2977.87
21:45:31|2977.87
21:45:32|2977.86
21:45:33|2977.87
21:45:34|2977.86
21:45:35|2977.87
21:45:36|2977.87
21:45:37|2977.86
21:45:38|2977.68
21:45:39|2977.68
21:45:40|2977.68
21:45:41|2977.68
21:45:42|2977.68
21:45:43|2977.86
21:45:44|2977.86
21:45:45|2977.86
21:45:46|2977.86
21:45:47|2978.
21:45:48|2977.87
21:45:49|2977.63
21:45:50|2977.63
21:45:51|2977.6
21:45:52|2977.6
21:45:53|2977.61
21:45:54|2977.61
21:45:56|2977.61
21:45:57|2977.61
21:45:58|2977.61
21:45:59|2977.6
21:46:00|2977.6
21:46:01|2977.61
21:46:02|2977.99
21:46:03|2978.27
21:46:04|2978.27
21:46:05|2978.27
21:46:06|2978.28
21:46:08|2978.27
21:46:08|2978.43
21:46:10|2978.43
21:46:11|2978.43
21:46:11|2978.43
21:46:12|2978.43
21:46:14|2978.43
21:46:14|2978.44
21:46:15|2978.43
21:46:17|2978.43
21:46:17|2978.43
21:46:19|2977.97
21:46:20|2977.65
21:46:20|2977.65
21:46:21|2977.65
21:46:22|2977.82
21:46:23|2978.03
21:46:24|2978.04
21:46:25|2978.04
21:46:27|2978.13
21:46:28|2978.13
21:46:28|2978.14
21:46:30|2978.3
21:46:31|2978.31
21:46:31|2978.3
21:46:32|2978.31
21:46:33|2978.31
21:46:35|2978.3
21:46:35|2978.3
21:46:37|2978.3
21:46:37|2978.3
21:46:38|2978.3
21:46:40|2978.31
21:46:40|2978.16
21:46:41|2977.5
21:46:42|2977.41
21:46:43|2977.41
21:46:45|2977.41
21:46:46|2977.41
21:46:47|2977.41
21:46:48|2977.23
21:46:49|2977.2
21:46:50|2977.2
21:46:51|2977.28
21:46:52|2977.39
21:46:53|2977.4
21:46:54|2977.4
21:46:55|2977.39
21:46:56|2977.39
21:46:57|2977.69
21:46:58|2977.73
21:46:59|2978.4
21:47:00|2978.41
21:47:01|2978.4
21:47:02|2978.4
21:47:03|2978.41
21:47:04|2978.4
21:47:05|2978.4
21:47:06|2978.73
21:47:07|2978.97
21:47:08|2978.97
21:47:09|2978.97
21:47:10|2978.97
21:47:12|2978.97
21:47:13|2978.96
21:47:13|2978.97
21:47:15|2978.97
21:47:16|2978.97
21:47:16|2978.97
21:47:18|2978.97
21:47:19|2978.96
21:47:20|2978.96
21:47:21|2978.97
21:47:21|2978.96
21:47:22|2978.96
21:47:23|2978.96
21:47:26|2979.94
21:47:26|2979.94
21:47:27|2979.47
21:47:28|2979.41
21:47:29|2979.72
21:47:30|2979.95
21:47:31|2979.72
21:47:32|2979.49
21:47:33|2979.74
21:47:34|2979.74
21:47:35|2979.8
21:47:37|2979.82
21:47:37|2979.82
21:47:38|2979.82
21:47:39|2979.71
21:47:40|2979.22
21:47:41|2978.14
21:47:42|2977.81
21:47:44|2977.81
21:47:44|2977.81
21:47:45|2978.11
21:47:46|2978.12
21:47:47|2978.13
21:47:48|2978.12
21:47:49|2977.8
21:47:50|2977.8
21:47:51|2977.8
21:47:53|2977.79
21:47:54|2977.26
21:47:54|2977.05
21:47:55|2977.05
21:47:56|2977.05
21:47:58|2976.81
21:47:59|2976.64
21:48:00|2976.61
21:48:01|2976.61
21:48:02|2976.6
21:48:03|2976.41
21:48:04|2976.41
21:48:05|2976.12
21:48:06|2976.12
21:48:07|2976.12
21:48:08|2976.11
21:48:09|2976.12
21:48:10|2976.41
21:48:11|2976.4
21:48:12|2976.4
21:48:13|2976.4
21:48:14|2976.4
21:48:16|2976.71
21:48:16|2976.71
21:48:17|2976.73
21:48:18|2977.
21:48:19|2976.99
21:48:20|2977.03
21:48:21|2977.03
21:48:22|2976.84
21:48:23|2976.84
21:48:24|2976.84
21:48:25|2977.1
21:48:26|2977.12
21:48:27|2977.12
21:48:29|2977.13
21:48:29|2977.39
21:48:30|2977.44
21:48:31|2977.59
21:48:32|2977.59
21:48:33|2977.59
21:48:34|2977.45
21:48:35|2977.45
21:48:36|2977.39
21:48:37|2977.38
21:48:38|2977.38
21:48:39|2977.39
21:48:41|2977.39
21:48:41|2977.38
21:48:42|2977.38
21:48:43|2977.39
21:48:44|2977.38
21:48:46|2977.14
21:48:46|2977.13
21:48:48|2977.12
21:48:49|2977.13
21:48:50|2977.13
21:48:50|2977.32
21:48:51|2977.32
21:48:52|2977.25
21:48:54|2977.
21:48:54|2977.
21:48:55|2977.01
21:48:56|2977.01
21:48:58|2977.01
21:49:00|2977.
21:49:01|2977.01
21:49:02|2977.29
21:49:03|2977.3
21:49:04|2977.29
21:49:05|2976.67
21:49:06|2976.47
21:49:07|2976.12
21:49:08|2975.93
21:49:09|2975.92
21:49:11|2975.92
21:49:11|2976.23
21:49:12|2976.09
21:49:14|2975.94
21:49:14|2975.93
21:49:15|2975.94
21:49:17|2975.71
21:49:17|2975.76
21:49:18|2975.75
21:49:19|2976.
21:49:20|2976.07
21:49:21|2976.34
21:49:22|2976.29
21:49:23|2976.21
21:49:25|2976.13
21:49:26|2975.81
21:49:26|2975.81
21:49:27|2975.81
21:49:28|2976.
21:49:29|2976.
21:49:30|2976.
21:49:32|2976.
21:49:32|2976.
21:49:33|2975.99
21:49:35|2975.99
21:49:35|2976.
21:49:37|2976.
21:49:37|2976.19
21:49:38|2976.19
21:49:39|2976.19
21:49:40|2976.2
21:49:41|2976.19
21:49:42|2976.2
21:49:43|2976.2
21:49:44|2976.19
21:49:45|2976.19
21:49:46|2976.19
21:49:48|2976.
21:49:48|2976.
21:49:49|2975.99
21:49:50|2976.
21:49:52|2976.
21:49:52|2976.
21:49:53|2975.99
21:49:55|2975.99
21:49:55|2976.
21:49:56|2976.
21:49:57|2976.
21:49:58|2975.99
21:50:00|2976.
21:50:02|2976.05
21:50:02|2976.05
21:50:03|2976.06
21:50:04|2976.05
21:50:06|2976.64
21:50:06|2976.72
21:50:08|2976.72
21:50:08|2976.61
21:50:10|2976.62
21:50:11|2976.62
21:50:12|2976.62
21:50:14|2976.93
21:50:14|2977.31
21:50:15|2977.31
21:50:16|2977.31
21:50:17|2977.44
21:50:18|2977.59
21:50:19|2977.59
21:50:20|2977.59
21:50:22|2977.59
21:50:22|2977.59
21:50:23|2977.69
21:50:24|2977.79
21:50:26|2977.8
21:50:26|2977.8
21:50:27|2977.8
21:50:28|2977.79
21:50:30|2977.8
21:50:30|2977.98
21:50:31|2977.97
21:50:32|2977.97
21:50:34|2977.97
21:50:34|2977.4
21:50:36|2977.48
21:50:36|2977.48
21:50:37|2977.48
21:50:38|2977.49
21:50:40|2977.49
21:50:40|2977.49
21:50:41|2977.48
21:50:42|2977.49
21:50:43|2977.49
21:50:44|2977.67
21:50:46|2977.7
21:50:46|2977.7
21:50:47|2977.7
21:50:48|2977.73
21:50:50|2977.74
21:50:50|2977.96
21:50:51|2977.96
21:50:52|2977.96
21:50:53|2977.96
21:50:54|2978.08
21:50:55|2978.09
21:50:56|2978.19
21:50:57|2978.19
21:50:58|2978.19
21:51:00|2978.19
21:51:01|2978.11
21:51:02|2978.11
21:51:03|2978.12
21:51:04|2978.12
21:51:05|2978.11
21:51:06|2978.69
21:51:07|2979.09
21:51:08|2979.1
21:51:09|2979.1
21:51:10|2979.1
21:51:11|2979.1
21:51:12|2979.29
21:51:14|2979.62
21:51:14|2979.77
21:51:15|2979.77
21:51:17|2979.78
21:51:17|2979.78
21:51:18|2979.78
21:51:19|2979.28
21:51:20|2979.2
21:51:21|2979.21
21:51:23|2978.64
21:51:23|2978.81
21:51:25|2978.89
21:51:25|2978.89
21:51:26|2979.28
21:51:28|2979.28
21:51:29|2979.39
21:51:30|2979.47
21:51:31|2979.47
21:51:31|2979.46
21:51:32|2979.46
21:51:33|2979.47
21:51:34|2979.47
21:51:35|2979.46
21:51:36|2979.47
21:51:37|2979.47
21:51:38|2979.47
21:51:39|2979.47
21:51:40|2979.26
21:51:41|2978.08
21:51:42|2978.01
21:51:44|2979.1
21:51:44|2979.6
21:51:45|2979.59
21:51:46|2979.59
21:51:47|2979.59
21:51:48|2979.59
21:51:50|2979.59
21:51:50|2979.59
21:51:51|2979.6
21:51:53|2979.38
21:51:53|2979.45
21:51:54|2979.46
21:51:55|2979.46
21:51:57|2979.46
21:51:57|2979.45
21:51:58|2979.45
21:51:59|2979.19
21:52:01|2979.2
21:52:02|2979.2
21:52:03|2979.19
21:52:05|2979.19
21:52:05|2979.19
21:52:07|2979.19
21:52:08|2979.19
21:52:08|2979.2
21:52:09|2979.2
21:52:10|2979.19
21:52:11|2979.19
21:52:13|2979.72
21:52:14|2979.72
21:52:15|2980.15
21:52:16|2980.27
21:52:16|2980.27
21:52:17|2980.27
21:52:19|2980.37
21:52:19|2980.86
21:52:20|2980.86
21:52:22|2980.87
21:52:24|2980.86
21:52:24|2980.87
21:52:26|2980.86
21:52:27|2980.87
21:52:27|2980.87
21:52:29|2980.87
21:52:29|2980.87
21:52:30|2980.88
21:52:31|2980.88
21:52:32|2980.88
21:52:33|2980.65
21:52:34|2980.46
21:52:35|2980.41
21:52:36|2980.4
21:52:37|2980.41
21:52:39|2980.28
21:52:40|2979.87
21:52:41|2979.87
21:52:41|2979.87
21:52:42|2980.09
21:52:43|2980.09
21:52:44|2980.08
21:52:45|2980.08
21:52:46|2980.08
21:52:48|2980.08
21:52:49|2980.08
21:52:50|2980.38
21:52:51|2980.38
21:52:52|2980.39
21:52:53|2980.38
21:52:54|2980.38
21:52:55|2980.38
21:52:56|2980.38
21:52:57|2980.38
21:52:58|2980.68
21:52:59|2980.99
21:53:00|2980.98
21:53:01|2980.99
21:53:03|2980.98
21:53:04|2980.98
21:53:04|2980.98
21:53:06|2980.98
21:53:07|2980.99
21:53:08|2980.73
21:53:09|2980.73
21:53:10|2980.52
21:53:11|2980.52
21:53:11|2980.53
21:53:13|2980.53
21:53:14|2980.52
21:53:15|2980.51
21:53:17|2980.38
21:53:17|2980.38
21:53:18|2980.39
21:53:20|2980.38
21:53:20|2980.38
21:53:21|2980.39
21:53:22|2980.38
21:53:23|2981.43
21:53:24|2981.59
21:53:25|2981.6
21:53:27|2981.73
21:53:28|2981.89
21:53:29|2981.9
21:53:29|2981.92
21:53:30|2982.11
21:53:32|2982.11
21:53:32|2982.11
21:53:34|2982.12
21:53:34|2982.11
21:53:35|2982.12
21:53:37|2982.11
21:53:37|2982.11
21:53:38|2982.01
21:53:40|2981.66
21:53:40|2981.66
21:53:41|2981.66
21:53:42|2981.67
21:53:43|2982.
21:53:44|2982.
21:53:45|2982.03
21:53:46|2982.06
21:53:48|2982.06
21:53:48|2982.07
21:53:50|2981.9
21:53:51|2981.62
21:53:52|2981.62
21:53:53|2981.62
21:53:54|2981.61
21:53:55|2981.31
21:53:56|2980.98
21:53:57|2980.99
21:53:58|2980.99
21:53:59|2980.99
21:54:00|2980.99
21:54:01|2980.98
21:54:02|2980.99
21:54:04|2980.99
21:54:04|2980.99
21:54:06|2980.98
21:54:07|2980.98
21:54:08|2980.99
21:54:09|2980.98
21:54:10|2980.99
21:54:10|2980.99
21:54:11|2980.98
21:54:12|2980.98
21:54:14|2980.99
21:54:15|2980.99
21:54:16|2980.99
21:54:17|2981.53
21:54:18|2981.58
21:54:19|2981.57
21:54:19|2981.57
21:54:20|2981.57
21:54:22|2981.57
21:54:23|2981.58
21:54:24|2981.57
21:54:25|2981.57
21:54:26|2981.58
21:54:27|2981.57
21:54:28|2981.58
21:54:29|2981.57
21:54:30|2981.57
21:54:31|2981.57
21:54:32|2981.58
21:54:33|2981.07
21:54:34|2981.
21:54:35|2981.
21:54:36|2981.01
21:54:37|2981.01
21:54:38|2980.66
21:54:39|2980.65
21:54:40|2980.65
21:54:41|2980.66
21:54:42|2980.65
21:54:43|2980.65
21:54:44|2980.65
21:54:45|2980.65
21:54:46|2980.65
21:54:47|2980.44
21:54:48|2980.43
21:54:49|2980.43
21:54:50|2980.42
21:54:51|2980.42
21:54:52|2980.15
21:54:53|2980.15
21:54:54|2980.15
21:54:55|2980.15
21:54:56|2980.15
21:54:57|2980.14
21:54:58|2980.15
21:54:59|2980.14
21:55:00|2980.14
21:55:01|2980.15
21:55:02|2980.15
21:55:03|2980.15
21:55:05|2979.61
21:55:05|2979.53
21:55:07|2979.54
21:55:08|2979.53
21:55:09|2979.54
21:55:10|2979.53
21:55:11|2979.54
21:55:12|2979.54
21:55:13|2979.54
21:55:14|2979.54
21:55:15|2979.53
21:55:15|2979.71
21:55:16|2979.87
21:55:17|2979.87
21:55:18|2979.87
21:55:20|2979.86
21:55:20|2979.87
21:55:22|2979.87
21:55:22|2979.86
21:55:24|2979.86
21:55:25|2979.87
21:55:26|2979.86
21:55:27|2979.86
21:55:28|2979.66
21:55:29|2979.67
21:55:29|2979.67
21:55:31|2979.67
21:55:32|2979.87
21:55:33|2979.87
21:55:34|2979.86
21:55:35|2979.87
21:55:36|2979.87
21:55:37|2979.86
21:55:38|2980.46
21:55:39|2980.47
21:55:40|2980.47
21:55:41|2980.46
21:55:42|2980.63
21:55:43|2980.72
21:55:44|2981.2
21:55:45|2981.2
21:55:46|2981.4
21:55:47|2981.39
21:55:48|2981.39
21:55:49|2981.39
21:55:50|2981.91
21:55:51|2982.05
21:55:52|2982.06
21:55:53|2982.06
21:55:54|2982.05
21:55:55|2982.05
21:55:56|2982.05
21:55:57|2982.06
21:55:58|2982.11
21:55:59|2982.51
21:56:00|2982.79
21:56:01|2982.87
21:56:02|2982.87
21:56:03|2982.88
21:56:04|2982.61
21:56:05|2982.61
21:56:06|2982.61
21:56:07|2982.87
21:56:08|2982.88
21:56:09|2982.87
21:56:11|2982.87
21:56:12|2982.87
21:56:13|2982.88
21:56:14|2982.87
21:56:15|2982.87
21:56:15|2982.87
21:56:17|2982.87
21:56:17|2982.6
21:56:19|2982.6
21:56:20|2983.06
21:56:21|2983.17
21:56:22|2983.19
21:56:23|2983.37
21:56:24|2983.36
21:56:25|2983.37
21:56:26|2983.36
21:56:27|2983.36
21:56:28|2983.36
21:56:29|2983.36
21:56:30|2983.36
21:56:31|2983.36
21:56:32|2983.37
21:56:33|2983.49
21:56:34|2983.57
21:56:35|2983.57
21:56:36|2983.57
21:56:37|2983.57
21:56:38|2983.48
21:56:39|2983.3
21:56:40|2983.3
21:56:41|2983.31
21:56:42|2983.31
21:56:43|2983.31
21:56:44|2983.31
21:56:45|2983.31
21:56:46|2983.16
21:56:47|2983.17
21:56:48|2982.32
21:56:49|2982.21
21:56:50|2982.11
21:56:51|2982.11
21:56:52|2981.84
21:56:53|2981.82
21:56:54|2981.64
21:56:55|2981.64
21:56:56|2981.63
21:56:57|2981.64
21:56:58|2981.76
21:56:59|2981.76
21:57:00|2981.76
21:57:01|2981.77
21:57:02|2981.77
21:57:03|2982.41
21:57:04|2982.6
21:57:05|2982.59
21:57:07|2982.59
21:57:08|2982.59
21:57:09|2982.6
21:57:10|2982.6
21:57:11|2982.6
21:57:13|2982.6
21:57:14|2982.6
21:57:14|2982.6
21:57:16|2982.59
21:57:17|2983.34
21:57:18|2983.54
21:57:19|2983.52
21:57:20|2983.25
21:57:21|2983.25
21:57:22|2983.25
21:57:23|2983.25
21:57:24|2983.16
21:57:25|2983.16
21:57:26|2983.16
21:57:27|2983.26
21:57:28|2983.35
21:57:29|2983.54
21:57:30|2983.74
21:57:31|2983.74
21:57:32|2983.75
21:57:33|2983.75
21:57:35|2983.75
21:57:35|2983.75
21:57:36|2983.75
21:57:37|2983.75
21:57:38|2983.75
21:57:39|2983.75
21:57:40|2983.75
21:57:41|2983.75
21:57:43|2983.75
21:57:43|2983.75
21:57:44|2983.75
21:57:45|2983.84
21:57:47|2983.94
21:57:47|2984.49
21:57:48|2984.49
21:57:50|2984.45
21:57:50|2984.23
21:57:51|2983.86
21:57:52|2983.87
21:57:53|2983.86
21:57:55|2983.87
21:57:55|2983.92
21:57:56|2983.78
21:57:57|2983.78
21:57:58|2983.76
21:57:59|2983.76
21:58:01|2983.76
21:58:01|2983.75
21:58:02|2983.76
21:58:03|2983.63
21:58:05|2983.63
21:58:05|2983.61
21:58:07|2983.6
21:58:08|2983.69
21:58:09|2983.69
21:58:10|2983.77
21:58:11|2983.92
21:58:12|2984.15
21:58:14|2984.15
21:58:15|2983.85
21:58:16|2983.84
21:58:17|2983.84
21:58:18|2983.84
21:58:19|2983.85
21:58:20|2983.85
21:58:21|2983.84
21:58:22|2983.79
21:58:23|2983.79
21:58:24|2983.78
21:58:25|2983.79
21:58:26|2983.79
21:58:27|2983.78
21:58:29|2983.78
21:58:29|2983.78
21:58:31|2983.76
21:58:31|2983.78
21:58:33|2983.79
21:58:33|2984.28
21:58:35|2984.35
21:58:35|2984.35
21:58:36|2984.35
21:58:37|2984.35
21:58:38|2984.35
21:58:39|2984.35
21:58:40|2984.35
21:58:41|2984.35
21:58:42|2984.34
21:58:43|2984.6
21:58:44|2984.62
21:58:46|2984.62
21:58:46|2984.62
21:58:47|2984.62
21:58:49|2984.63
21:58:49|2984.63
21:58:51|2984.88
21:58:51|2984.88
21:58:52|2984.88
21:58:54|2984.88
21:58:54|2984.88
21:58:56|2984.87
21:58:57|2985.
21:58:58|2985.
21:58:59|2985.15
21:59:00|2985.34
21:59:01|2985.36
21:59:02|2985.35
21:59:03|2985.64
21:59:04|2985.65
21:59:05|2985.64
21:59:06|2985.4
21:59:07|2985.45
21:59:09|2985.5
21:59:10|2985.5
21:59:11|2985.98
21:59:13|2985.98
21:59:14|2985.99
21:59:15|2985.77
21:59:16|2985.49
21:59:17|2984.66
21:59:18|2984.67
21:59:19|2984.87
21:59:21|2985.26
21:59:21|2985.16
21:59:22|2985.13
21:59:23|2985.13
21:59:24|2985.26
21:59:26|2985.41
21:59:26|2985.4
21:59:27|2985.4
21:59:28|2985.4
21:59:30|2985.4
21:59:30|2985.41
21:59:32|2985.95
21:59:32|2987.04
21:59:34|2986.14
21:59:34|2986.15
21:59:36|2986.15
21:59:36|2986.49
21:59:37|2986.48
21:59:38|2986.48
21:59:39|2986.49
21:59:40|2986.3
21:59:41|2985.82
21:59:42|2985.48
21:59:44|2985.45
21:59:44|2985.21
21:59:46|2985.21
21:59:47|2985.21
21:59:47|2985.2
21:59:49|2985.2
21:59:49|2985.21
21:59:50|2985.21
21:59:51|2985.08
21:59:52|2985.08
21:59:54|2985.08
21:59:55|2985.07
21:59:56|2985.08
21:59:56|2985.08
21:59:57|2985.07
21:59:58|2985.08
21:59:59|2985.16
22:00:01|2985.73
22:00:02|2986.1
22:00:03|2986.43
22:00:03|2986.72
22:00:05|2986.81
22:00:05|2986.81
22:00:06|2987.
22:00:07|2987.02
22:00:09|2987.02
22:00:11|2987.03
22:00:11|2987.03
22:00:13|2987.03
22:00:14|2987.01
22:00:15|2986.88
22:00:16|2986.88
22:00:17|2986.88
22:00:18|2987.2
22:00:19|2987.19
22:00:20|2987.2
22:00:20|2987.21
22:00:22|2987.2
22:00:23|2987.21
22:00:24|2987.21
22:00:25|2987.21
22:00:26|2987.21
22:00:27|2987.22
22:00:28|2987.22
22:00:29|2987.22
22:00:30|2987.36
22:00:31|2987.38
22:00:31|2987.39
22:00:33|2987.39
22:00:34|2987.39
22:00:35|2987.38
22:00:35|2987.38
22:00:37|2987.38
22:00:38|2987.39
22:00:39|2987.39
22:00:40|2987.39
22:00:40|2987.39
22:00:42|2987.39
22:00:43|2987.61
22:00:43|2987.61
22:00:45|2988.11
22:00:46|2988.14
22:00:47|2988.28
22:00:48|2988.34
22:00:49|2988.35
22:00:49|2988.35
22:00:51|2988.35
22:00:52|2988.34
22:00:53|2988.47
22:00:53|2988.48
22:00:55|2988.56
22:00:56|2988.76
22:00:57|2988.47
22:00:58|2988.41
22:00:59|2988.41
22:01:00|2988.76
22:01:00|2988.76
22:01:01|2988.94
22:01:03|2988.93
22:01:04|2988.94
22:01:05|2988.94
22:01:06|2988.93
22:01:07|2988.94
22:01:08|2989.
22:01:09|2989.46
22:01:10|2989.46
22:01:11|2989.46
22:01:12|2989.69
22:01:13|2989.7
22:01:15|2989.7
22:01:15|2989.77
22:01:17|2989.77
22:01:18|2989.59
22:01:18|2989.54
22:01:20|2989.44
22:01:21|2989.44
22:01:22|2989.44
22:01:23|2989.44
22:01:24|2989.43
22:01:24|2989.44
22:01:26|2989.44
22:01:27|2989.44
22:01:28|2989.44
22:01:29|2989.43
22:01:29|2989.43
22:01:31|2989.44
22:01:32|2989.95
22:01:33|2989.97
22:01:34|2989.97
22:01:35|2989.97
22:01:36|2989.97
22:01:36|2989.97
22:01:38|2989.96
22:01:38|2989.96
22:01:40|2989.96
22:01:41|2989.97
22:01:42|2989.97
22:01:42|2989.97
22:01:45|2989.99
22:01:46|2990.
22:01:46|2990.
22:01:47|2990.21
22:01:48|2990.2
22:01:49|2990.21
22:01:50|2990.2
22:01:51|2990.21
22:01:53|2990.21
22:01:53|2990.56
22:01:54|2990.66
22:01:55|2990.68
22:01:56|2990.69
22:01:57|2990.69
22:01:58|2990.68
22:01:59|2990.17
22:02:00|2990.07
22:02:01|2990.07
22:02:02|2990.06
22:02:03|2989.32
22:02:04|2989.32
22:02:06|2989.2
22:02:06|2989.03
22:02:07|2988.61
22:02:08|2989.02
22:02:09|2989.2
22:02:11|2989.21
22:02:12|2989.2
22:02:13|2989.22
22:02:14|2989.36
22:02:16|2988.98
22:02:17|2988.56
22:02:17|2988.5
22:02:18|2988.14
22:02:20|2987.94
22:02:21|2987.83
22:02:22|2987.68
22:02:22|2987.67
22:02:24|2987.67
22:02:26|2987.67
22:02:27|2987.68
22:02:27|2987.68
22:02:28|2987.67
22:02:30|2987.67
22:02:30|2987.67
22:02:32|2987.68
22:02:32|2987.39
22:02:33|2987.31
22:02:35|2987.31
22:02:36|2987.31
22:02:36|2986.73
22:02:37|2986.4
22:02:38|2986.41
22:02:39|2986.83
22:02:40|2986.87
22:02:42|2986.69
22:02:43|2986.22
22:02:43|2986.
22:02:44|2985.97
22:02:45|2985.82
22:02:47|2985.81
22:02:47|2986.38
22:02:49|2986.4
22:02:49|2986.4
22:02:50|2986.79
22:02:51|2986.79
22:02:52|2986.79
22:02:54|2986.41
22:02:55|2986.41
22:02:56|2986.21
22:02:57|2986.22
22:02:58|2986.21
22:02:59|2986.48
22:03:00|2986.8
22:03:01|2986.79
22:03:02|2987.18
22:03:03|2987.21
22:03:04|2987.2
22:03:05|2987.3
22:03:06|2987.38
22:03:07|2987.38
22:03:08|2987.38
22:03:09|2987.37
22:03:10|2987.38
22:03:11|2987.37
22:03:12|2987.37
22:03:14|2987.38
22:03:15|2987.37
22:03:16|2987.37
22:03:17|2987.38
22:03:18|2987.37
22:03:19|2987.37
22:03:19|2987.21
22:03:20|2987.21
22:03:22|2987.21
22:03:23|2987.2
22:03:24|2987.21
22:03:25|2987.21
22:03:26|2987.21
22:03:26|2987.21
22:03:28|2987.2
22:03:28|2987.2
22:03:30|2986.41
22:03:30|2986.31
22:03:32|2986.32
22:03:33|2986.31
22:03:34|2986.31
22:03:35|2988.47
22:03:35|2989.48
22:03:37|2990.06
22:03:37|2989.56
22:03:39|2989.96
22:03:40|2990.2
22:03:41|2990.19
22:03:43|2990.8
22:03:43|2990.8
22:03:45|2990.83
22:03:45|2990.9
22:03:46|2990.9
22:03:47|2990.9
22:03:48|2990.99
22:03:50|2991.2
22:03:51|2991.2
22:03:51|2991.22
22:03:53|2991.22
22:03:54|2991.35
22:03:55|2991.4
22:03:56|2991.5
22:03:56|2991.5
22:03:57|2991.11
22:03:59|2990.95
22:03:59|2990.61
22:04:00|2990.6
22:04:02|2990.51
22:04:02|2990.31
22:04:03|2989.81
22:04:04|2989.81
22:04:05|2989.81
22:04:06|2989.8
22:04:07|2989.81
22:04:08|2989.81
22:04:10|2989.81
22:04:10|2989.52
22:04:12|2988.95
22:04:12|2988.95
22:04:14|2988.94
22:04:16|2988.95
22:04:17|2988.83
22:04:17|2988.82
22:04:19|2988.04
22:04:20|2988.05
22:04:21|2988.2
22:04:21|2988.19
22:04:22|2988.2
22:04:24|2988.2
22:04:24|2988.2
22:04:26|2988.2
22:04:27|2987.75
22:04:28|2987.7
22:04:29|2987.7
22:04:30|2987.7
22:04:30|2988.43
22:04:31|2989.
22:04:33|2989.1
22:04:34|2989.1
22:04:34|2989.1
22:04:36|2989.25
22:04:37|2989.27
22:04:38|2989.27
22:04:38|2989.27
22:04:40|2989.27
22:04:41|2989.27
22:04:41|2989.27
22:04:42|2989.27
22:04:44|2989.27
22:04:45|2989.27
22:04:46|2989.28
22:04:47|2989.28
22:04:48|2989.31
22:04:49|2989.31
22:04:50|2989.32
22:04:51|2989.31
22:04:52|2989.31
22:04:53|2989.31
22:04:54|2989.32
22:04:55|2989.32
22:04:56|2989.31
22:04:57|2989.31
22:04:58|2989.31
22:04:59|2989.32
22:05:00|2988.91
22:05:01|2988.91
22:05:02|2988.91
22:05:03|2988.91
22:05:04|2988.91
22:05:05|2988.81
22:05:06|2988.81
22:05:07|2988.81
22:05:08|2988.8
22:05:09|2989.
22:05:10|2989.
22:05:11|2989.
22:05:12|2988.99
22:05:13|2989.19
22:05:15|2989.19
22:05:16|2989.59
22:05:17|2989.6
22:05:18|2989.86
22:05:19|2990.05
22:05:20|2990.4
22:05:22|2990.45
22:05:22|2990.44
22:05:24|2990.44
22:05:25|2990.45
22:05:26|2990.3
22:05:26|2990.3
22:05:28|2990.3
22:05:28|2990.29
22:05:29|2990.3
22:05:31|2990.3
22:05:31|2990.3
22:05:32|2990.3
22:05:33|2990.3
22:05:34|2990.29
22:05:36|2990.29
22:05:36|2990.2
22:05:38|2990.21
22:05:38|2990.67
22:05:40|2990.97
22:05:41|2991.
22:05:42|2991.
22:05:42|2991.15
22:05:43|2991.19
22:05:44|2991.33
22:05:45|2991.41
22:05:47|2991.59
22:05:47|2991.59
22:05:48|2991.56
22:05:49|2991.25
22:05:50|2991.24
22:05:51|2991.1
22:05:52|2991.08
22:05:53|2991.01
22:05:55|2990.4
22:05:55|2990.4
22:05:57|2990.41
22:05:57|2990.32
22:05:58|2990.18
22:06:00|2990.19
22:06:00|2990.19
22:06:01|2989.63
22:06:02|2989.47
22:06:03|2989.4
22:06:04|2989.41
22:06:05|2989.4
22:06:06|2989.4
22:06:08|2989.41
22:06:08|2989.14
22:06:09|2989.04
22:06:10|2989.03
22:06:11|2989.03
22:06:12|2989.03
22:06:14|2989.03
22:06:15|2989.04
22:06:16|2989.19
22:06:17|2989.07
22:06:19|2988.87
22:06:20|2988.87
22:06:21|2988.86
22:06:22|2988.86
22:06:22|2988.86
22:06:24|2988.86
22:06:25|2988.86
22:06:26|2988.86
22:06:27|2988.86
22:06:28|2988.86
22:06:29|2988.86
22:06:30|2988.87
22:06:31|2988.87
22:06:32|2988.87
22:06:33|2988.86
22:06:34|2988.66
22:06:35|2988.66
22:06:36|2988.66
22:06:37|2988.66
22:06:38|2988.66
22:06:39|2988.66
22:06:40|2988.66
22:06:41|2988.65
22:06:42|2988.61
22:06:43|2988.49
22:06:44|2988.27
22:06:45|2988.02
22:06:46|2988.02
22:06:47|2988.02
22:06:48|2988.02
22:06:49|2988.02
22:06:50|2988.02
22:06:51|2988.01
22:06:52|2988.02
22:06:53|2988.01
22:06:54|2988.02
22:06:55|2988.01
22:06:56|2988.01
22:06:57|2988.02
22:06:58|2987.76
22:06:59|2987.77
22:07:00|2987.67
22:07:01|2987.85
22:07:02|2988.48
22:07:03|2988.53
22:07:04|2988.53
22:07:05|2988.53
22:07:06|2988.53
22:07:07|2988.53
22:07:08|2988.53
22:07:09|2988.53
22:07:10|2988.53
22:07:11|2988.53
22:07:12|2988.53
22:07:13|2988.53
22:07:14|2988.52
22:07:15|2988.52
22:07:16|2988.52
22:07:17|2988.52
22:07:19|2988.52
22:07:20|2988.52
22:07:21|2988.52
22:07:22|2989.08
22:07:23|2989.12
22:07:24|2989.12
22:07:25|2989.12
22:07:26|2989.12
22:07:26|2989.11
22:07:28|2989.12
22:07:28|2989.12
22:07:30|2989.12
22:07:31|2989.11
22:07:32|2989.11
22:07:33|2989.12
22:07:33|2989.05
22:07:34|2989.05
22:07:36|2989.05
22:07:37|2987.85
22:07:37|2984.95
22:07:39|2985.08
22:07:40|2984.51
22:07:40|2984.8
22:07:42|2984.8
22:07:43|2984.8
22:07:44|2984.56
22:07:45|2983.86
22:07:47|2983.9
22:07:47|2983.9
22:07:49|2983.9
22:07:50|2983.9
22:07:51|2983.9
22:07:51|2983.9
22:07:52|2983.9
22:07:53|2983.9
22:07:54|2983.9
22:07:55|2983.89
22:07:57|2983.74
22:07:57|2983.4
22:07:58|2983.14
22:07:59|2983.14
22:08:01|2983.18
22:08:01|2983.59
22:08:02|2983.59
22:08:03|2983.6
22:08:05|2983.06
22:08:05|2982.89
22:08:06|2982.59
22:08:07|2982.5
22:08:08|2982.47
22:08:10|2982.47
22:08:10|2982.46
22:08:12|2982.48
22:08:12|2982.48
22:08:14|2982.48
22:08:15|2982.48
22:08:15|2982.48
22:08:17|2982.47
22:08:19|2982.24
22:08:20|2982.22
22:08:21|2982.22
22:08:22|2982.01
22:08:23|2982.01
22:08:24|2982.01
22:08:25|2981.68
22:08:26|2981.68
22:08:27|2981.68
22:08:28|2981.69
22:08:29|2981.68
22:08:29|2981.69
22:08:31|2981.69
22:08:32|2981.69
22:08:33|2981.69
22:08:34|2981.1
22:08:35|2981.1
22:08:36|2981.09
22:08:37|2981.09
22:08:38|2981.1
22:08:39|2981.1
22:08:40|2978.29
22:08:41|2979.86
22:08:42|2979.9
22:08:43|2979.58
22:08:44|2979.61
22:08:45|2979.54
22:08:46|2979.24
22:08:47|2979.25
22:08:48|2979.25
22:08:49|2979.46
22:08:50|2979.46
22:08:51|2979.45
22:08:52|2979.46
22:08:53|2979.45
22:08:54|2979.91
22:08:55|2980.07
22:08:56|2980.06
22:08:57|2980.07
22:08:59|2980.29
22:08:59|2980.29
22:09:01|2980.28
22:09:02|2980.29
22:09:02|2980.29
22:09:03|2980.29
22:09:05|2980.28
22:09:06|2980.
22:09:06|2979.81
22:09:07|2979.28
22:09:08|2979.28
22:09:10|2979.29
22:09:11|2979.29
22:09:12|2979.29
22:09:12|2979.29
22:09:13|2979.28
22:09:15|2979.76
22:09:15|2979.76
22:09:17|2979.79
22:09:17|2979.51
22:09:18|2979.55
22:09:20|2979.55
22:09:21|2979.52
22:09:23|2979.49
22:09:24|2978.83
22:09:24|2978.71
22:09:26|2978.7
22:09:27|2978.71
22:09:28|2978.71
22:09:29|2978.71
22:09:29|2978.71
22:09:30|2978.7
22:09:32|2976.95
22:09:33|2977.2
22:09:34|2976.86
22:09:35|2976.78
22:09:35|2976.7
22:09:36|2976.7
22:09:37|2976.48
22:09:39|2976.48
22:09:40|2976.26
22:09:41|2976.23
22:09:42|2976.22
22:09:43|2976.23
22:09:44|2976.22
22:09:45|2975.89
22:09:46|2975.89
22:09:47|2976.1
22:09:48|2976.19
22:09:49|2976.18
22:09:50|2976.19
22:09:51|2976.18
22:09:52|2976.19
22:09:53|2976.18
22:09:54|2976.18
22:09:55|2976.19
22:09:56|2976.18
22:09:57|2975.66
22:09:58|2976.05
22:09:59|2976.05
22:10:00|2976.04
22:10:01|2976.04
22:10:02|2975.72
22:10:03|2975.67
22:10:04|2975.67
22:10:05|2975.67
22:10:06|2975.66
22:10:07|2975.67
22:10:08|2975.67
22:10:09|2975.67
22:10:10|2975.32
22:10:11|2975.22
22:10:12|2974.75
22:10:13|2974.92
22:10:14|2975.05
22:10:15|2975.
22:10:16|2975.01
22:10:17|2975.
22:10:19|2975.12
22:10:19|2975.44
22:10:21|2975.66
22:10:22|2975.66
22:10:23|2975.66
22:10:23|2975.66
22:10:25|2975.95
22:10:26|2975.95
22:10:27|2975.94
22:10:28|2976.11
22:10:29|2976.12
22:10:30|2976.12
22:10:31|2976.
22:10:32|2976.
22:10:33|2976.
22:10:34|2976.
22:10:35|2976.22
22:10:36|2976.21
22:10:37|2976.21
22:10:38|2976.22
22:10:39|2976.12
22:10:40|2976.01
22:10:41|2976.01
22:10:42|2975.99
22:10:43|2976.
22:10:44|2976.
22:10:45|2976.
22:10:46|2976.08
22:10:47|2976.08
22:10:48|2976.07
22:10:49|2976.08
22:10:51|2976.34
22:10:51|2976.34
22:10:52|2976.34
22:10:53|2976.33
22:10:54|2976.33
22:10:56|2976.33
22:10:56|2976.95
22:10:57|2976.96
22:10:59|2977.19
22:11:00|2977.19
22:11:00|2977.1
22:11:01|2976.6
22:11:03|2976.6
22:11:03|2976.61
22:11:04|2976.6
22:11:05|2976.6
22:11:06|2976.61
22:11:07|2976.26
22:11:08|2976.15
22:11:09|2976.16
22:11:10|2976.15
22:11:12|2976.15
22:11:12|2976.16
22:11:13|2975.63
22:11:14|2975.26
22:11:15|2975.41
22:11:17|2975.4
22:11:17|2975.41
22:11:18|2975.4
22:11:19|2975.41
22:11:20|2975.41
22:11:22|2975.41
22:11:23|2975.4
22:11:23|2975.4
22:11:25|2975.41
22:11:25|2975.5
22:11:27|2975.81
22:11:28|2975.71
22:11:29|2975.84
22:11:30|2976.23
22:11:31|2976.67
22:11:32|2977.18
22:11:33|2977.19
22:11:34|2977.69
22:11:35|2977.7
22:11:36|2977.7
22:11:37|2977.97
22:11:38|2978.07
22:11:39|2978.06
22:11:40|2978.06
22:11:41|2978.06
22:11:42|2978.06
22:11:43|2978.06
22:11:45|2978.07
22:11:45|2978.06
22:11:46|2978.07
22:11:47|2978.07
22:11:49|2978.06
22:11:50|2978.07
22:11:50|2978.07
22:11:51|2978.06
22:11:52|2978.07
22:11:53|2978.07
22:11:54|2978.06
22:11:55|2978.06
22:11:56|2978.06
22:11:58|2978.33
22:11:58|2978.37
22:11:59|2978.37
22:12:00|2978.47
22:12:01|2978.48
22:12:02|2978.48
22:12:03|2978.48
22:12:04|2978.47
22:12:05|2978.47
22:12:06|2978.48
22:12:07|2978.48
22:12:08|2978.48
22:12:09|2978.48
22:12:11|2978.47
22:12:11|2978.87
22:12:12|2978.87
22:12:13|2978.86
22:12:15|2978.87
22:12:15|2978.86
22:12:16|2978.87
22:12:17|2978.86
22:12:18|2978.87
22:12:20|2978.99
22:12:21|2979.34
22:12:23|2979.56
22:12:24|2979.56
22:12:25|2979.57
22:12:26|2979.57
22:12:27|2979.58
22:12:28|2979.57
22:12:29|2979.57
22:12:30|2979.57
22:12:31|2979.57
22:12:32|2979.57
22:12:33|2979.58
22:12:34|2979.71
22:12:35|2979.75
22:12:36|2979.75
22:12:37|2979.76
22:12:39|2979.75
22:12:39|2979.75
22:12:40|2979.75
22:12:42|2980.47
22:12:43|2980.47
22:12:43|2980.57
22:12:44|2980.63
22:12:45|2980.63
22:12:46|2980.75
22:12:48|2980.76
22:12:48|2980.76
22:12:50|2980.99
22:12:50|2980.99
22:12:52|2981.
22:12:53|2980.99
22:12:54|2980.99
22:12:55|2980.76
22:12:55|2980.76
22:12:57|2980.83
22:12:57|2980.84
22:12:58|2980.84
22:13:01|2980.85
22:13:01|2980.44
22:13:02|2979.84
22:13:03|2979.84
22:13:04|2979.84
22:13:05|2979.84
22:13:06|2979.7
22:13:07|2979.62
22:13:08|2979.63
22:13:09|2979.63
22:13:10|2979.63
22:13:11|2979.63
22:13:12|2979.62
22:13:13|2979.63
22:13:14|2979.63
22:13:15|2979.63
22:13:16|2979.63
22:13:17|2979.62
22:13:19|2979.62
22:13:20|2979.78
22:13:20|2979.78
22:13:22|2979.84
22:13:24|2979.84
22:13:24|2979.83
22:13:25|2980.13
22:13:27|2980.13
22:13:27|2980.2
22:13:29|2980.34
22:13:29|2980.33
22:13:31|2980.34
22:13:31|2980.33
22:13:32|2980.33
22:13:33|2980.34
22:13:34|2980.34
22:13:36|2980.34
22:13:37|2980.49
22:13:37|2980.55
22:13:39|2980.58
22:13:40|2980.59
22:13:41|2980.58
22:13:42|2980.59
22:13:43|2980.5
22:13:44|2980.5
22:13:44|2980.51
22:13:46|2980.92
22:13:47|2980.93
22:13:47|2980.93
22:13:48|2981.24
22:13:50|2981.14
22:13:52|2981.
22:13:52|2980.91
22:13:53|2980.61
22:13:54|2980.61
22:13:55|2980.61
22:13:56|2980.75
22:13:58|2981.09
22:13:58|2981.25
22:13:59|2981.24
22:14:00|2981.24
22:14:01|2981.24
22:14:02|2981.24
22:14:04|2981.25
22:14:05|2981.25
22:14:06|2981.24
22:14:07|2981.24
22:14:09|2981.03
22:14:09|2981.25
22:14:11|2981.25
22:14:12|2981.24
22:14:13|2981.25
22:14:13|2981.25
22:14:15|2981.52
22:14:15|2981.52
22:14:16|2981.51
22:14:17|2981.51
22:14:19|2981.62
22:14:19|2981.63
22:14:20|2981.63
22:14:21|2981.63
22:14:22|2982.94
22:14:24|2983.2
22:14:26|2983.19
22:14:27|2983.19
22:14:28|2983.19
22:14:28|2983.2
22:14:29|2983.2
22:14:30|2983.19
22:14:31|2983.19
22:14:33|2984.79
22:14:33|2984.79
22:14:35|2984.8
22:14:35|2984.8
22:14:37|2984.55
22:14:38|2984.55
22:14:39|2984.75
22:14:40|2984.76
22:14:41|2984.76
22:14:42|2984.75
22:14:43|2984.76
22:14:44|2984.76
22:14:44|2984.75
22:14:46|2984.75
22:14:47|2984.34
22:14:48|2984.35
22:14:49|2984.23
22:14:49|2984.21
22:14:51|2984.2
22:14:52|2984.05
22:14:53|2983.74
22:14:54|2983.41
22:14:55|2983.41
22:14:56|2983.42
22:14:57|2983.42
22:14:58|2983.42
22:14:59|2983.41
22:15:00|2983.42
22:15:01|2983.41
22:15:02|2983.41
22:15:03|2983.41
22:15:04|2983.41
22:15:05|2983.41
22:15:06|2983.41
22:15:07|2983.41
22:15:08|2983.41
22:15:09|2983.41
22:15:10|2983.41
22:15:11|2983.4
22:15:12|2983.4
22:15:13|2983.41
22:15:14|2983.4
22:15:15|2983.4
22:15:16|2983.42
22:15:17|2983.42
22:15:18|2983.42
22:15:19|2983.75
22:15:20|2983.98
22:15:21|2983.99
22:15:22|2983.99
22:15:23|2984.54
22:15:25|2984.55
22:15:25|2984.09
22:15:27|2984.08
22:15:27|2983.87
22:15:28|2983.82
22:15:30|2983.83
22:15:31|2983.83
22:15:33|2983.83
22:15:34|2983.82
22:15:35|2983.82
22:15:36|2983.82
22:15:37|2983.82
22:15:38|2983.83
22:15:39|2983.82
22:15:41|2983.82
22:15:41|2983.83
22:15:43|2983.83
22:15:44|2983.82
22:15:45|2984.02
22:15:47|2984.03
22:15:48|2984.03
22:15:48|2984.03
22:15:49|2984.03
22:15:51|2984.03
22:15:52|2984.35
22:15:53|2984.36
22:15:53|2985.18
22:15:55|2985.37
22:15:56|2985.37
22:15:57|2985.37
22:15:58|2985.37
22:15:59|2985.76
22:16:00|2985.76
22:16:01|2985.76
22:16:02|2985.76
22:16:03|2985.76
22:16:05|2985.75
22:16:06|2986.04
22:16:07|2986.94
22:16:08|2986.95
22:16:08|2987.22
22:16:10|2987.36
22:16:11|2987.47
22:16:12|2987.62
22:16:13|2987.62
22:16:13|2987.45
22:16:15|2987.4
22:16:16|2987.41
22:16:17|2987.4
22:16:18|2987.41
22:16:19|2987.41
22:16:20|2987.4
22:16:21|2986.61
22:16:22|2986.35
22:16:23|2986.25
22:16:24|2986.25
22:16:25|2986.25
22:16:26|2986.24
22:16:27|2986.25
22:16:29|2986.1
22:16:30|2985.47
22:16:31|2984.88
22:16:32|2984.72
22:16:33|2984.23
22:16:34|2984.01
22:16:35|2984.
22:16:36|2984.01
22:16:36|2984.01
22:16:38|2984.01
22:16:38|2984.01
22:16:40|2984.01
22:16:41|2984.
22:16:41|2984.01
22:16:44|2984.
22:16:45|2983.84
22:16:46|2983.6
22:16:47|2983.6
22:16:49|2983.6
22:16:50|2983.61
22:16:51|2983.99
22:16:52|2984.32
22:16:53|2984.23
22:16:54|2984.04
22:16:55|2984.02
22:16:56|2984.03
22:16:57|2984.03
22:16:59|2984.02
22:17:00|2984.03
22:17:00|2984.03
22:17:02|2984.02
22:17:03|2984.02
22:17:03|2984.25
22:17:05|2984.5
22:17:05|2984.5
22:17:06|2984.24
22:17:08|2984.24
22:17:09|2984.24
22:17:09|2984.24
22:17:11|2984.24
22:17:11|2984.24
22:17:12|2983.68
22:17:14|2983.68
22:17:15|2983.68
22:17:15|2984.08
22:17:16|2984.22
22:17:18|2984.23
22:17:19|2984.52
22:17:20|2984.52
22:17:20|2984.52
22:17:21|2984.51
22:17:23|2984.51
22:17:24|2984.51
22:17:24|2984.52
22:17:25|2984.52
22:17:27|2984.52
22:17:27|2984.53
22:17:29|2984.53
22:17:30|2984.53
22:17:31|2984.52
22:17:32|2984.52
22:17:33|2984.52
22:17:34|2984.52
22:17:34|2984.52
22:17:36|2984.52
22:17:37|2984.52
22:17:38|2984.52
22:17:40|2984.52
22:17:40|2983.75
22:17:42|2983.75
22:17:43|2983.75
22:17:45|2983.75
22:17:46|2983.75
22:17:47|2983.73
22:17:48|2983.28
22:17:49|2983.29
22:17:50|2983.29
22:17:51|2983.29
22:17:53|2983.29
22:17:54|2983.29
22:17:55|2983.29
22:17:56|2983.28
22:17:57|2983.29
22:17:58|2983.29
22:17:59|2983.29
22:18:00|2983.52
22:18:01|2983.52
22:18:02|2983.51
22:18:03|2983.51
22:18:04|2983.52
22:18:05|2983.52
22:18:06|2983.51
22:18:07|2983.51
22:18:08|2983.51
22:18:09|2983.51
22:18:10|2983.51
22:18:11|2983.73
22:18:12|2983.72
22:18:13|2983.73
22:18:14|2983.73
22:18:15|2983.73
22:18:16|2983.73
22:18:17|2983.73
22:18:18|2983.73
22:18:19|2983.73
22:18:20|2983.72
22:18:21|2983.73
22:18:22|2983.72
22:18:24|2983.73
22:18:24|2983.73
22:18:25|2983.72
22:18:27|2983.73
22:18:27|2983.89
22:18:29|2983.88
22:18:29|2983.88
22:18:30|2983.88
22:18:31|2983.89
22:18:32|2983.89
22:18:34|2983.88
22:18:35|2983.88
22:18:35|2983.89
22:18:36|2984.21
22:18:37|2984.22
22:18:38|2984.22
22:18:39|2984.22
22:18:41|2984.22
22:18:41|2984.22
22:18:43|2984.22
22:18:43|2984.39
22:18:45|2984.71
22:18:45|2984.72
22:18:47|2984.55
22:18:48|2984.4
22:18:49|2984.39
22:18:51|2984.4
22:18:52|2984.4
22:18:53|2984.4
22:18:54|2984.4
22:18:55|2984.4
22:18:56|2984.39
22:18:57|2984.4
22:18:58|2984.4
22:18:59|2984.39
22:19:00|2984.4
22:19:01|2984.63
22:19:02|2984.63
22:19:03|2984.63
22:19:04|2984.63
22:19:05|2984.63
22:19:06|2984.63
22:19:07|2984.63
22:19:09|2984.69
22:19:09|2984.84
22:19:11|2984.97
22:19:12|2984.97
22:19:13|2984.98
22:19:13|2984.98
22:19:15|2985.32
22:19:16|2985.33
22:19:17|2985.91
22:19:18|2985.92
22:19:19|2985.95
22:19:20|2985.95
22:19:21|2985.96
22:19:22|2985.95
22:19:23|2985.96
22:19:24|2983.99
22:19:25|2983.23
22:19:26|2982.21
22:19:27|2981.42
22:19:28|2980.5
22:19:29|2980.55
22:19:30|2980.53
22:19:31|2980.54
22:19:32|2980.54
22:19:33|2980.5
22:19:34|2980.5
22:19:35|2980.5
22:19:36|2980.5
22:19:37|2980.51
22:19:38|2980.83
22:19:39|2981.
22:19:40|2981.33
22:19:41|2981.91
22:19:42|2982.05
22:19:43|2982.05
22:19:44|2982.05
22:19:45|2981.73
22:19:46|2981.49
22:19:48|2981.42
22:19:49|2981.03
22:19:50|2981.24
22:19:50|2981.24
22:19:52|2981.14
22:19:53|2981.14
22:19:54|2980.62
22:19:54|2980.51
22:19:56|2980.51
22:19:58|2980.47
22:19:58|2979.92
22:19:59|2979.92
22:20:00|2979.32
22:20:02|2979.33
22:20:03|2979.32
22:20:03|2978.89
22:20:05|2978.86
22:20:06|2978.54
22:20:07|2978.72
22:20:07|2978.71
22:20:09|2978.72
22:20:10|2978.61
22:20:11|2977.67
22:20:12|2977.06
22:20:13|2977.06
22:20:14|2977.05
22:20:15|2977.06
22:20:16|2977.06
22:20:18|2976.61
22:20:19|2976.01
22:20:20|2976.01
22:20:21|2976.
22:20:21|2976.
22:20:22|2975.86
22:20:24|2975.44
22:20:25|2975.43
22:20:25|2975.42
22:20:27|2975.11
22:20:28|2975.12
22:20:30|2975.12
22:20:31|2975.12
22:20:32|2975.12
22:20:33|2975.41
22:20:33|2975.56
22:20:35|2975.57
22:20:36|2975.57
22:20:37|2975.57
22:20:38|2975.86
22:20:39|2975.95
22:20:40|2976.38
22:20:41|2976.45
22:20:42|2977.24
22:20:43|2977.5
22:20:45|2978.1
22:20:46|2979.54
22:20:47|2980.6
22:20:48|2980.51
22:20:49|2980.86
22:20:50|2981.3
22:20:51|2981.54
22:20:52|2981.68
22:20:52|2981.68
22:20:54|2981.53
22:20:55|2981.54
22:20:56|2981.54
22:20:58|2981.69
22:20:58|2981.94
22:20:59|2981.94
22:21:01|2982.21
22:21:02|2982.21
22:21:03|2981.8
22:21:04|2981.72
22:21:05|2981.63
22:21:06|2981.62
22:21:08|2980.57
22:21:08|2980.35
22:21:09|2979.9
22:21:10|2980.05
22:21:11|2980.06
22:21:12|2980.06
22:21:14|2980.09
22:21:15|2979.96
22:21:15|2979.92
22:21:16|2979.92
22:21:17|2979.92
22:21:18|2979.92
22:21:19|2979.92
22:21:20|2979.92
22:21:22|2979.92
22:21:22|2979.91
22:21:23|2979.97
22:21:25|2979.96
22:21:26|2979.96
22:21:27|2979.97
22:21:29|2979.97
22:21:29|2979.97
22:21:30|2979.97
22:21:32|2979.97
22:21:33|2979.97
22:21:34|2979.96
22:21:35|2979.97
22:21:36|2979.97
22:21:37|2979.97
22:21:38|2979.97
22:21:39|2979.82
22:21:40|2979.44
22:21:41|2979.06
22:21:42|2979.06
22:21:43|2978.87
22:21:44|2978.23
22:21:45|2978.02
22:21:47|2977.75
22:21:47|2977.66
22:21:49|2977.75
22:21:49|2977.97
22:21:50|2977.97
22:21:51|2977.97
22:21:52|2977.97
22:21:54|2978.09
22:21:55|2978.1
22:21:56|2978.1
22:21:57|2978.1
22:21:57|2978.1
22:21:59|2978.1
22:22:00|2978.1
22:22:01|2978.09
22:22:02|2978.27
22:22:03|2978.58
22:22:04|2978.71
22:22:05|2978.71
22:22:06|2978.71
22:22:07|2978.71
22:22:08|2978.72
22:22:09|2978.72
22:22:11|2978.72
22:22:11|2978.24
22:22:12|2978.25
22:22:14|2978.25
22:22:14|2978.25
22:22:16|2978.25
22:22:16|2979.5
22:22:18|2979.52
22:22:18|2979.72
22:22:19|2979.74
22:22:21|2979.78
22:22:21|2979.78
22:22:22|2979.78
22:22:23|2979.78
22:22:24|2979.79
22:22:26|2981.02
22:22:26|2981.02
22:22:28|2981.31
22:22:29|2981.53
22:22:30|2981.58
22:22:32|2981.75
22:22:33|2982.31
22:22:34|2982.21
22:22:36|2982.22
22:22:37|2982.22
22:22:37|2982.22
22:22:39|2982.22
22:22:39|2982.21
22:22:40|2982.21
22:22:42|2982.21
22:22:43|2982.22
22:22:44|2982.22
22:22:45|2982.23
22:22:45|2982.68
22:22:47|2983.13
22:22:47|2983.13
22:22:49|2983.13
22:22:50|2983.12
22:22:50|2983.12
22:22:52|2983.12
22:22:53|2983.13
22:22:54|2982.43
22:22:55|2982.43
22:22:56|2982.44
22:22:56|2982.44
22:22:57|2982.43
22:22:59|2982.43
22:23:00|2982.44
22:23:01|2982.43
22:23:02|2982.43
22:23:02|2982.44
22:23:04|2982.43
22:23:05|2982.44
22:23:06|2982.58
22:23:07|2982.95
22:23:07|2982.94
22:23:08|2982.94
22:23:10|2982.94
22:23:11|2982.94
22:23:11|2982.94
22:23:12|2982.94
22:23:13|2982.95
22:23:14|2982.95
22:23:15|2982.95
22:23:16|2982.95
22:23:18|2982.94
22:23:19|2982.94
22:23:20|2983.27
22:23:21|2983.27
22:23:22|2983.27
22:23:22|2983.28
22:23:24|2983.28
22:23:25|2983.28
22:23:26|2983.27
22:23:27|2983.18
22:23:27|2983.18
22:23:28|2983.12
22:23:29|2983.12
22:23:31|2983.12
22:23:33|2983.13
22:23:33|2983.12
22:23:34|2983.12
22:23:35|2983.13
22:23:37|2983.12
22:23:37|2983.12
22:23:38|2983.12
22:23:40|2983.13
22:23:41|2983.13
22:23:42|2983.13
22:23:43|2983.13
22:23:44|2983.13
22:23:45|2983.12
22:23:46|2983.12
22:23:48|2983.48
22:23:48|2983.39
22:23:49|2983.4
22:23:51|2983.4
22:23:51|2983.39
22:23:52|2983.39
22:23:54|2983.39
22:23:54|2983.39
22:23:55|2983.4
22:23:57|2983.39
22:23:57|2983.39
22:23:58|2983.39
22:24:00|2983.39
22:24:01|2983.4
22:24:01|2983.39
22:24:02|2983.39
22:24:04|2983.4
22:24:04|2983.4
22:24:06|2983.74
22:24:06|2984.35
22:24:07|2984.34
22:24:08|2984.16
22:24:09|2984.15
22:24:11|2984.37
22:24:12|2984.49
22:24:13|2984.49
22:24:14|2984.49
22:24:15|2984.62
22:24:16|2984.62
22:24:17|2984.63
22:24:18|2984.63
22:24:19|2984.63
22:24:20|2984.63
22:24:21|2984.63
22:24:22|2984.63
22:24:23|2984.63
22:24:24|2984.63
22:24:25|2984.62
22:24:26|2984.62
22:24:27|2984.62
22:24:28|2984.62
22:24:29|2984.14
22:24:30|2983.6
22:24:31|2983.33
22:24:32|2982.91
22:24:34|2982.84
22:24:34|2982.84
22:24:35|2982.84
22:24:37|2982.84
22:24:37|2982.84
22:24:39|2982.85
22:24:39|2982.85
22:24:41|2982.83
22:24:42|2982.83
22:24:42|2982.84
22:24:44|2982.84
22:24:46|2982.84
22:24:47|2982.83
22:24:48|2982.83
22:24:49|2982.83
22:24:49|2982.84
22:24:51|2982.84
22:24:52|2982.84
22:24:52|2982.84
22:24:54|2982.84
22:24:54|2982.84
22:24:56|2982.83
22:24:56|2982.84
22:24:58|2982.84
22:24:59|2982.84
22:24:59|2982.84
22:25:00|2982.83
22:25:01|2982.84
22:25:02|2982.84
22:25:03|2982.84
22:25:04|2982.29
22:25:06|2982.11
22:25:06|2981.59
22:25:07|2981.22
22:25:09|2980.89
22:25:10|2980.89
22:25:10|2980.34
22:25:11|2980.13
22:25:12|2980.13
22:25:14|2980.12
22:25:14|2980.12
22:25:16|2980.12
22:25:16|2979.9
22:25:17|2979.9
22:25:18|2979.82
22:25:19|2979.82
22:25:20|2979.82
22:25:21|2979.82
22:25:22|2979.81
22:25:24|2979.82
22:25:25|2979.82
22:25:25|2979.82
22:25:26|2979.82
22:25:27|2979.82
22:25:28|2980.41
22:25:29|2980.7
22:25:31|2980.7
22:25:31|2980.75
22:25:32|2981.22
22:25:35|2981.25
22:25:35|2981.43
22:25:37|2981.43
22:25:37|2981.44
22:25:38|2981.43
22:25:39|2981.44
22:25:41|2981.44
22:25:41|2981.71
22:25:42|2981.71
22:25:43|2981.71
22:25:45|2981.71
22:25:46|2981.72
22:25:47|2981.72
22:25:48|2981.72
22:25:48|2981.72
22:25:49|2981.71
22:25:50|2981.33
22:25:52|2981.07
22:25:52|2981.08
22:25:53|2981.07
22:25:54|2981.07
22:25:55|2981.07
22:25:57|2981.07
22:25:57|2981.07
22:25:58|2981.06
22:25:59|2980.87
22:26:01|2980.86
22:26:01|2980.87
22:26:03|2980.9
22:26:04|2980.9
22:26:04|2980.9
22:26:05|2980.9
22:26:06|2980.9
22:26:07|2980.9
22:26:09|2980.9
22:26:10|2980.9
22:26:11|2980.9
22:26:12|2980.9
22:26:12|2980.9
22:26:13|2980.9
22:26:15|2980.9
22:26:16|2980.9
22:26:16|2980.9
22:26:17|2980.9
22:26:18|2980.89
22:26:19|2980.89
22:26:20|2980.9
22:26:21|2980.89
22:26:22|2980.89
22:26:23|2980.89
22:26:24|2980.89
22:26:26|2980.9
22:26:26|2980.9
22:26:28|2980.9
22:26:29|2980.89
22:26:29|2980.9
22:26:30|2980.89
22:26:32|2980.89
22:26:32|2980.89
22:26:34|2980.9
22:26:35|2980.9
22:26:37|2980.9
22:26:37|2980.9
22:26:38|2980.9
22:26:40|2980.89
22:26:41|2980.48
22:26:42|2979.96
22:26:42|2979.51
22:26:44|2979.29
22:26:44|2978.84
22:26:46|2978.31
22:26:47|2978.09
22:26:48|2978.
22:26:49|2978.01
22:26:50|2977.57
22:26:51|2977.58
22:26:52|2977.46
22:26:53|2977.46
22:26:54|2977.7
22:26:55|2977.71
22:26:56|2977.7
22:26:57|2977.71
22:26:58|2977.71
22:26:59|2977.71
22:27:00|2977.7
22:27:01|2977.99
22:27:03|2977.99
22:27:03|2978.46
22:27:05|2978.58
22:27:05|2978.79
22:27:06|2978.79
22:27:07|2978.79
22:27:08|2978.79
22:27:10|2978.79
22:27:10|2978.79
22:27:11|2978.79
22:27:12|2978.68
22:27:13|2978.67
22:27:15|2978.67
22:27:15|2978.67
22:27:17|2978.67
22:27:17|2978.67
22:27:19|2978.67
22:27:20|2978.67
22:27:20|2978.68
22:27:21|2978.68
22:27:22|2978.78
22:27:24|2978.79
22:27:24|2978.98
22:27:25|2978.98
22:27:26|2978.98
22:27:27|2978.98
22:27:28|2978.98
22:27:30|2979.16
22:27:30|2979.16
22:27:31|2979.19
22:27:32|2979.19
22:27:34|2979.2
22:27:34|2979.2
22:27:36|2979.19
22:27:37|2979.19
22:27:38|2979.19
22:27:39|2979.19
22:27:40|2979.2
22:27:41|2978.63
22:27:42|2978.08
22:27:43|2978.09
22:27:44|2978.09
22:27:45|2977.6
22:27:46|2977.46
22:27:48|2977.02
22:27:48|2976.73
22:27:50|2976.59
22:27:50|2975.31
22:27:51|2975.3
22:27:53|2975.31
22:27:54|2975.31
22:27:55|2975.73
22:27:56|2975.85
22:27:57|2976.05
22:27:57|2976.46
22:27:59|2976.67
22:27:59|2976.67
22:28:00|2976.68
22:28:02|2976.68
22:28:03|2976.67
22:28:03|2976.67
22:28:04|2976.67
22:28:05|2976.67
22:28:07|2976.67
22:28:07|2975.6
22:28:09|2975.45
22:28:10|2975.45
22:28:10|2975.45
22:28:11|2975.53
22:28:12|2975.53
22:28:14|2975.53
22:28:14|2975.53
22:28:15|2975.54
22:28:17|2975.54
22:28:18|2975.54
22:28:18|2975.64
22:28:19|2975.64
22:28:20|2975.63
22:28:21|2975.77
22:28:23|2975.78
22:28:24|2973.99
22:28:25|2972.43
22:28:26|2972.89
22:28:27|2974.85
22:28:28|2975.38
22:28:29|2975.52
22:28:30|2975.39
22:28:31|2975.33
22:28:32|2975.42
22:28:33|2975.42
22:28:34|2975.49
22:28:35|2974.75
22:28:36|2973.89
22:28:37|2973.88
22:28:39|2973.64
22:28:40|2973.64
22:28:40|2974.19
22:28:42|2974.47
22:28:43|2974.5
22:28:45|2973.74
22:28:46|2973.38
22:28:47|2973.3
22:28:48|2973.13
22:28:49|2973.04
22:28:50|2972.88
22:28:52|2972.61
22:28:53|2972.48
22:28:54|2972.6
22:28:55|2973.14
22:28:55|2973.36
22:28:56|2973.48
22:28:57|2973.47
22:28:59|2972.88
22:28:59|2972.88
22:29:00|2972.88
22:29:01|2972.63
22:29:02|2972.62
22:29:03|2973.46
22:29:05|2973.35
22:29:05|2973.36
22:29:07|2973.36
22:29:08|2973.85
22:29:09|2973.85
22:29:10|2973.84
22:29:11|2974.73
22:29:12|2974.73
22:29:13|2974.73
22:29:14|2974.73
22:29:15|2974.61
22:29:16|2974.3
22:29:17|2974.13
22:29:18|2972.5
22:29:19|2970.01
22:29:21|2970.16
22:29:22|2970.
22:29:22|2971.17
22:29:23|2970.18
22:29:24|2970.01
22:29:26|2970.47
22:29:26|2970.18
22:29:28|2970.43
22:29:29|2970.67
22:29:30|2970.77
22:29:31|2971.
22:29:32|2971.01
22:29:33|2971.
22:29:34|2971.01
22:29:35|2971.34
22:29:36|2971.35
22:29:37|2971.34
22:29:38|2971.12
22:29:40|2970.07
22:29:41|2970.
22:29:42|2970.
22:29:44|2970.
22:29:45|2970.01
22:29:46|2970.
22:29:47|2970.07
22:29:48|2970.07
22:29:49|2970.
22:29:50|2970.
22:29:51|2970.
22:29:52|2970.
22:29:53|2970.
22:29:54|2970.01
22:29:55|2970.
22:29:56|2970.
22:29:57|2970.
22:29:58|2970.
22:29:59|2970.
22:30:00|2970.
22:30:01|2969.36
22:30:02|2969.36
22:30:03|2969.35
22:30:04|2969.36
22:30:05|2969.36
22:30:06|2969.95
22:30:07|2969.96
22:30:09|2969.95
22:30:10|2969.96
22:30:10|2970.34
22:30:11|2970.38
22:30:12|2971.13
22:30:14|2971.13
22:30:14|2971.14
22:30:15|2971.14
22:30:16|2971.13
22:30:17|2971.45
22:30:18|2971.46
22:30:19|2971.46
22:30:20|2971.45
22:30:21|2972.2
22:30:22|2972.47
22:30:23|2972.47
22:30:24|2972.48
22:30:25|2972.08
22:30:26|2972.48
22:30:27|2973.09
22:30:28|2973.28
22:30:29|2974.27
22:30:30|2974.39
22:30:31|2974.38
22:30:32|2974.38
22:30:33|2973.99
22:30:34|2973.96
22:30:35|2973.97
22:30:37|2973.97
22:30:37|2973.96
22:30:39|2974.19
22:30:40|2974.38
22:30:40|2974.37
22:30:42|2974.37
22:30:42|2974.37
22:30:45|2974.38
22:30:46|2974.38
22:30:47|2974.38
22:30:48|2974.37
22:30:48|2974.37
22:30:50|2974.38
22:30:50|2974.38
22:30:51|2974.39
22:30:52|2974.39
22:30:54|2974.64
22:30:54|2974.64
22:30:56|2975.02
22:30:57|2975.06
22:30:58|2975.07
22:30:59|2975.26
22:30:59|2975.41
22:31:01|2975.42
22:31:02|2974.99
22:31:03|2974.93
22:31:04|2974.94
22:31:04|2974.93
22:31:06|2974.94
22:31:07|2974.98
22:31:08|2974.97
22:31:08|2974.97
22:31:10|2975.21
22:31:11|2975.42
22:31:11|2975.41
22:31:13|2975.41
22:31:13|2975.42
22:31:15|2975.42
22:31:16|2975.42
22:31:16|2975.75
22:31:17|2975.76
22:31:19|2976.19
22:31:20|2976.19
22:31:21|2976.2
22:31:22|2976.7
22:31:23|2976.71
22:31:23|2977.24
22:31:24|2977.23
22:31:25|2977.23
22:31:26|2977.18
22:31:28|2976.76
22:31:29|2976.76
22:31:30|2978.04
22:31:31|2978.59
22:31:33|2978.58
22:31:33|2978.71
22:31:34|2978.76
22:31:35|2978.77
22:31:37|2978.77
22:31:37|2978.77
22:31:39|2978.77
22:31:40|2978.77
22:31:41|2978.77
22:31:42|2978.77
22:31:43|2978.76
22:31:44|2978.76
22:31:46|2978.61
22:31:47|2978.62
22:31:48|2978.61
22:31:48|2978.61
22:31:50|2978.61
22:31:51|2978.61
22:31:52|2978.61
22:31:53|2978.6
22:31:54|2978.59
22:31:55|2978.6
22:31:56|2978.6
22:31:56|2978.6
22:31:58|2978.6
22:31:59|2978.6
22:32:00|2978.71
22:32:01|2978.79
22:32:02|2978.78
22:32:03|2978.59
22:32:03|2978.58
22:32:05|2978.18
22:32:05|2978.18
22:32:07|2978.31
22:32:08|2977.82
22:32:09|2977.82
22:32:10|2977.82
22:32:11|2977.83
22:32:12|2977.95
22:32:13|2977.95
22:32:14|2977.94
22:32:15|2978.31
22:32:16|2978.34
22:32:17|2978.35
22:32:18|2978.35
22:32:19|2978.35
22:32:20|2978.35
22:32:21|2978.35
22:32:22|2978.34
22:32:23|2978.35
22:32:24|2978.39
22:32:25|2978.61
22:32:26|2978.68
22:32:27|2978.84
22:32:28|2978.84
22:32:29|2978.84
22:32:30|2978.85
22:32:31|2978.84
22:32:32|2978.84
22:32:33|2978.74
22:32:35|2978.62
22:32:35|2978.61
22:32:36|2978.26
22:32:37|2978.1
22:32:38|2978.11
22:32:39|2978.11
22:32:41|2978.44
22:32:43|2978.76
22:32:44|2979.23
22:32:45|2978.63
22:32:46|2978.63
22:32:47|2978.63
22:32:48|2978.64
22:32:49|2978.64
22:32:50|2978.64
22:32:51|2978.64
22:32:52|2978.65
22:32:53|2978.89
22:32:54|2978.9
22:32:55|2978.9
22:32:56|2978.91
22:32:57|2979.04
22:32:58|2979.04
22:32:59|2979.05
22:33:00|2979.04
22:33:01|2979.04
22:33:02|2979.04
22:33:03|2979.04
22:33:04|2979.05
22:33:05|2979.05
22:33:06|2979.05
22:33:07|2979.04
22:33:08|2979.04
22:33:09|2979.04
22:33:10|2979.04
22:33:12|2979.04
22:33:12|2979.04
22:33:14|2979.04
22:33:14|2979.05
22:33:16|2979.04
22:33:17|2979.04
22:33:18|2979.04
22:33:19|2979.04
22:33:20|2979.04
22:33:20|2979.04
22:33:21|2979.04
22:33:22|2979.05
22:33:23|2979.05
22:33:24|2979.05
22:33:25|2979.04
22:33:26|2979.04
22:33:27|2979.04
22:33:28|2979.04
22:33:29|2979.05
22:33:31|2979.05
22:33:32|2979.04
22:33:32|2979.04
22:33:34|2979.04
22:33:34|2979.05
22:33:35|2980.
22:33:37|2979.99
22:33:38|2980.45
22:33:38|2980.46
22:33:39|2980.47
22:33:41|2980.47
22:33:42|2980.64
22:33:42|2981.15
22:33:44|2981.15
22:33:45|2981.15
22:33:46|2981.16
22:33:47|2981.46
22:33:48|2981.66
22:33:49|2981.65
22:33:51|2981.65
22:33:52|2981.82
22:33:52|2982.18
22:33:53|2982.2
22:33:55|2982.78
22:33:55|2982.95
22:33:57|2983.31
22:33:58|2983.31
22:33:58|2983.31
22:33:59|2982.29
22:34:00|2982.29
22:34:01|2982.29
22:34:03|2982.29
22:34:04|2982.28
22:34:04|2981.91
22:34:06|2981.91
22:34:06|2981.7
22:34:08|2981.7
22:34:09|2981.69
22:34:10|2981.7
22:34:11|2981.69
22:34:12|2981.7
22:34:13|2981.6
22:34:14|2981.27
22:34:15|2981.27
22:34:16|2981.27
22:34:17|2981.08
22:34:18|2981.09
22:34:19|2981.08
22:34:20|2981.09
22:34:21|2981.09
22:34:23|2981.05
22:34:23|2981.05
22:34:24|2981.01
22:34:25|2981.
22:34:26|2981.01
22:34:28|2981.
22:34:28|2981.01
22:34:30|2981.01
22:34:30|2981.01
22:34:32|2981.01
22:34:32|2981.
22:34:34|2981.
22:34:34|2981.01
22:34:35|2981.01
22:34:36|2981.01
22:34:37|2981.01
22:34:39|2981.01
22:34:40|2981.
22:34:40|2981.27
22:34:41|2981.69
22:34:44|2982.23
22:34:44|2982.56
22:34:46|2983.23
22:34:48|2984.06
22:34:48|2984.07
22:34:49|2984.07
22:34:51|2984.07
22:34:52|2984.07
22:34:53|2984.41
22:34:53|2984.41
22:34:54|2984.41
22:34:55|2984.42
22:34:56|2984.41
22:34:58|2984.41
22:34:59|2984.41
22:34:59|2984.41
22:35:00|2984.42
22:35:02|2984.42
22:35:02|2984.42
22:35:03|2984.41
22:35:04|2984.42
22:35:05|2984.41
22:35:06|2984.41
22:35:07|2984.41
22:35:08|2984.41
22:35:09|2984.41
22:35:11|2984.06
22:35:11|2983.85
22:35:13|2984.08
22:35:13|2984.08
22:35:14|2984.09
22:35:16|2984.09
22:35:17|2984.09
22:35:18|2984.09
22:35:18|2984.09
22:35:19|2983.95
22:35:20|2983.95
22:35:21|2983.62
22:35:22|2983.63
22:35:23|2983.47
22:35:25|2983.47
22:35:25|2983.47
22:35:26|2983.46
22:35:28|2983.47
22:35:28|2983.47
22:35:30|2983.27
22:35:30|2983.27
22:35:31|2983.28
22:35:32|2982.87
22:35:34|2982.85
22:35:34|2982.7
22:35:35|2982.7
22:35:37|2982.7
22:35:38|2982.7
22:35:38|2982.7
22:35:39|2982.7
22:35:40|2982.49
22:35:41|2982.49
22:35:42|2982.5
22:35:44|2982.5
22:35:46|2982.5
22:35:47|2982.5
22:35:48|2982.49
22:35:48|2982.09
22:35:50|2982.05
22:35:50|2981.87
22:35:51|2981.87
22:35:53|2981.87
22:35:54|2981.87
22:35:56|2981.87
22:35:56|2981.86
22:35:58|2981.87
22:35:59|2981.87
22:35:59|2981.87
22:36:00|2981.87
22:36:01|2981.87
22:36:02|2981.87
22:36:03|2981.78
22:36:04|2981.71
22:36:06|2981.7
22:36:06|2981.71
22:36:07|2981.71
22:36:09|2981.31
22:36:10|2981.31
22:36:11|2981.3
22:36:11|2981.3
22:36:13|2981.31
22:36:13|2981.3
22:36:14|2981.31
22:36:15|2981.31
22:36:16|2982.02
22:36:17|2982.05
22:36:18|2982.05
22:36:19|2982.99
22:36:20|2983.57
22:36:22|2983.57
22:36:22|2983.33
22:36:23|2983.33
22:36:24|2983.33
22:36:25|2983.34
22:36:26|2983.34
22:36:28|2983.33
22:36:28|2983.33
22:36:29|2983.33
22:36:30|2983.34
22:36:31|2983.34
22:36:32|2983.34
22:36:33|2983.34
22:36:34|2983.34
22:36:35|2983.34
22:36:36|2983.34
22:36:38|2983.34
22:36:38|2983.34
22:36:39|2983.34
22:36:40|2983.34
22:36:42|2983.34
22:36:42|2983.34
22:36:44|2983.34
22:36:45|2983.34
22:36:46|2983.34
22:36:48|2983.34
22:36:48|2983.34
22:36:50|2983.35
22:36:51|2983.39
22:36:52|2983.38
22:36:53|2983.38
22:36:53|2983.39
22:36:54|2983.38
22:36:56|2983.39
22:36:57|2983.39
22:36:58|2983.38
22:36:59|2983.38
22:37:00|2983.39
22:37:00|2983.39
22:37:02|2983.39
22:37:02|2983.35
22:37:04|2983.2
22:37:04|2983.2
22:37:05|2983.2
22:37:06|2983.2
22:37:08|2983.19
22:37:09|2983.2
22:37:09|2983.2
22:37:10|2982.67
22:37:11|2982.67
22:37:12|2982.75
22:37:14|2982.75
22:37:15|2982.75
22:37:15|2983.09
22:37:17|2983.09
22:37:18|2983.26
22:37:19|2983.5
22:37:20|2983.51
22:37:21|2983.51
22:37:22|2983.5
22:37:23|2983.52
22:37:24|2983.52
22:37:25|2983.52
22:37:26|2983.51
22:37:27|2983.52
22:37:28|2983.52
22:37:29|2983.52
22:37:30|2983.51
22:37:31|2983.51
22:37:32|2983.51
22:37:33|2983.51
22:37:34|2983.52
22:37:35|2983.52
22:37:36|2983.52
22:37:37|2983.52
22:37:38|2983.52
22:37:39|2984.
22:37:41|2984.62
22:37:41|2984.77
22:37:42|2984.86
22:37:43|2984.85
22:37:44|2984.86
22:37:46|2984.86
22:37:47|2985.
22:37:49|2985.07
22:37:49|2985.08
22:37:50|2985.07
22:37:51|2984.95
22:37:52|2984.88
22:37:54|2984.89
22:37:54|2984.89
22:37:55|2984.89
22:37:57|2984.89
22:37:57|2984.89
22:37:59|2984.89
22:38:00|2984.89
22:38:01|2984.88
22:38:01|2984.88
22:38:02|2984.11
22:38:04|2984.1
22:38:04|2984.05
22:38:05|2983.98
22:38:06|2983.9
22:38:08|2983.9
22:38:08|2983.91
22:38:10|2983.9
22:38:11|2983.91
22:38:12|2983.91
22:38:12|2983.9
22:38:14|2983.9
22:38:15|2983.91
22:38:16|2983.9
22:38:16|2983.82
22:38:17|2983.82
22:38:18|2983.82
22:38:19|2983.83
22:38:20|2983.83
22:38:22|2983.58
22:38:22|2983.33
22:38:23|2983.33
22:38:24|2983.32
22:38:25|2983.33
22:38:26|2983.32
22:38:28|2983.33
22:38:28|2983.32
22:38:30|2983.32
22:38:31|2983.32
22:38:31|2983.32
22:38:33|2983.32
22:38:34|2983.33
22:38:35|2983.33
22:38:36|2983.33
22:38:36|2983.26
22:38:38|2983.25
22:38:39|2983.25
22:38:40|2982.57
22:38:40|2982.58
22:38:42|2982.58
22:38:42|2982.58
22:38:43|2982.58
22:38:44|2982.58
22:38:45|2982.57
22:38:47|2982.57
22:38:49|2982.57
22:38:50|2982.57
22:38:51|2982.57
22:38:52|2982.58
22:38:53|2982.57
22:38:54|2982.57
22:38:56|2982.58
22:38:56|2982.57
22:38:58|2982.57
22:38:59|2982.53
22:39:00|2982.53
22:39:01|2981.76
22:39:02|2981.76
22:39:03|2981.76
22:39:04|2981.75
22:39:05|2981.76
22:39:06|2981.76
22:39:07|2981.75
22:39:08|2981.76
22:39:09|2981.74
22:39:10|2981.73
22:39:11|2981.73
22:39:12|2981.73
22:39:14|2981.73
22:39:15|2981.73
22:39:15|2981.72
22:39:16|2981.79
22:39:18|2981.85
22:39:18|2981.95
22:39:19|2982.04
22:39:21|2982.04
22:39:22|2982.03
22:39:22|2982.04
22:39:23|2982.04
22:39:24|2982.27
22:39:26|2982.27
22:39:27|2982.27
22:39:28|2982.27
22:39:28|2982.27
22:39:29|2982.32
22:39:30|2982.31
22:39:31|2982.31
22:39:32|2982.46
22:39:33|2982.45
22:39:35|2982.46
22:39:35|2983.06
22:39:36|2983.17
22:39:37|2983.5
22:39:39|2983.72
22:39:39|2984.23
22:39:42|2984.45
22:39:42|2984.99
22:39:44|2984.99
22:39:44|2985.
22:39:46|2985.
22:39:47|2985.08
22:39:48|2985.13
22:39:49|2985.12
22:39:51|2985.13
22:39:52|2985.28
22:39:52|2985.28
22:39:54|2985.28
22:39:55|2985.29
22:39:56|2985.29
22:39:56|2985.29
22:39:58|2985.28
22:39:58|2985.28
22:39:59|2985.29
22:40:01|2985.29
22:40:02|2985.29
22:40:03|2985.29
22:40:03|2985.29
22:40:05|2985.29
22:40:06|2985.29
22:40:07|2985.26
22:40:08|2985.13
22:40:09|2985.13
22:40:10|2985.13
22:40:11|2985.13
22:40:11|2985.13
22:40:13|2985.13
22:40:14|2985.12
22:40:15|2985.13
22:40:16|2985.13
22:40:16|2985.13
22:40:18|2985.18
22:40:18|2985.19
22:40:20|2985.19
22:40:21|2985.18
22:40:22|2985.18
22:40:22|2985.18
22:40:24|2985.19
22:40:25|2985.2
22:40:26|2985.28
22:40:27|2985.28
22:40:28|2985.29
22:40:29|2985.29
22:40:30|2985.29
22:40:30|2985.29
22:40:31|2985.46
22:40:32|2985.52
22:40:33|2986.
22:40:35|2984.89
22:40:36|2984.52
22:40:37|2984.51
22:40:38|2984.52
22:40:39|2984.52
22:40:40|2984.27
22:40:41|2984.27
22:40:42|2984.09
22:40:43|2983.33
22:40:44|2983.02
22:40:45|2983.03
22:40:47|2982.47
22:40:47|2982.47
22:40:49|2981.97
22:40:51|2981.97
22:40:52|2981.97
22:40:52|2981.96
22:40:54|2981.97
22:40:54|2981.97
22:40:55|2981.97
22:40:56|2981.96
22:40:57|2981.96
22:40:58|2981.96
22:40:59|2981.97
22:41:00|2981.97
22:41:02|2981.96
22:41:02|2981.96
22:41:04|2981.96
22:41:05|2981.96
22:41:05|2981.96
22:41:07|2981.56
22:41:08|2981.37
22:41:08|2981.08
22:41:09|2980.94
22:41:11|2980.94
22:41:11|2980.94
22:41:13|2980.94
22:41:13|2980.45
22:41:15|2980.44
22:41:15|2980.45
22:41:16|2980.45
22:41:19|2980.44
22:41:19|2980.16
22:41:21|2980.16
22:41:21|2980.15
22:41:22|2980.15
22:41:23|2980.15
22:41:25|2980.15
22:41:26|2980.15
22:41:26|2980.15
22:41:27|2980.15
22:41:29|2980.01
22:41:29|2980.02
22:41:30|2980.02
22:41:31|2980.01
22:41:32|2980.02
22:41:33|2980.01
22:41:34|2980.02
22:41:35|2980.01
22:41:36|2980.02
22:41:37|2980.01
22:41:38|2980.01
22:41:40|2980.02
22:41:40|2980.02
22:41:41|2980.01
22:41:42|2980.01
22:41:43|2980.01
22:41:44|2980.02
22:41:46|2980.01
22:41:46|2980.02
22:41:47|2980.02
22:41:49|2980.02
22:41:50|2980.02
22:41:51|2980.01
22:41:52|2980.02
22:41:53|2980.02
22:41:54|2980.02
22:41:55|2980.02
22:41:56|2980.02
22:41:57|2980.02
22:41:59|2980.02
22:42:00|2980.02
22:42:00|2980.01
22:42:01|2980.22
22:42:03|2980.22
22:42:03|2980.24
22:42:05|2980.24
22:42:06|2980.23
22:42:07|2980.35
22:42:08|2980.35
22:42:09|2980.34
22:42:10|2980.34
22:42:11|2980.34
22:42:11|2980.43
22:42:13|2980.44
22:42:13|2980.43
22:42:15|2980.44
22:42:15|2980.74
22:42:17|2981.05
22:42:18|2981.25
22:42:19|2981.32
22:42:20|2981.42
22:42:20|2981.54
22:42:21|2981.53
22:42:23|2981.71
22:42:24|2981.89
22:42:25|2981.9
22:42:25|2981.9
22:42:27|2981.96
22:42:28|2981.97
22:42:29|2981.97
22:42:30|2981.97
22:42:31|2981.97
22:42:32|2981.96
22:42:33|2981.96
22:42:33|2981.97
22:42:35|2981.97
22:42:36|2981.97
22:42:37|2981.97
22:42:38|2981.97
22:42:39|2981.97
22:42:40|2981.97
22:42:41|2981.97
22:42:42|2981.96
22:42:43|2981.97
22:42:44|2981.96
22:42:45|2981.97
22:42:46|2981.97
22:42:47|2981.97
22:42:48|2981.96
22:42:49|2981.96
22:42:50|2981.96
22:42:52|2981.97
22:42:53|2981.97
22:42:55|2981.97
22:42:56|2981.97
22:42:56|2981.97
22:42:58|2981.96
22:42:58|2981.96
22:42:59|2981.96
22:43:01|2981.97
22:43:02|2981.96
22:43:03|2981.96
22:43:05|2981.96
22:43:05|2981.97
22:43:06|2981.97
22:43:07|2981.96
22:43:08|2981.97
22:43:09|2981.97
22:43:10|2981.97
22:43:12|2981.97
22:43:13|2981.97
22:43:14|2981.97
22:43:15|2981.97
22:43:16|2981.96
22:43:17|2981.96
22:43:18|2981.96
22:43:19|2981.97
22:43:20|2981.97
22:43:21|2981.96
22:43:22|2981.96
22:43:23|2981.97
22:43:24|2981.97
22:43:25|2981.96
22:43:25|2981.97
22:43:27|2981.97
22:43:28|2981.97
22:43:29|2981.97
22:43:30|2981.97
22:43:31|2981.97
22:43:32|2981.97
22:43:33|2981.96
22:43:34|2981.97
22:43:35|2981.96
22:43:36|2981.96
22:43:38|2980.9
22:43:38|2980.79
22:43:40|2980.79
22:43:40|2981.26
22:43:41|2981.27
22:43:42|2981.27
22:43:43|2981.48
22:43:44|2981.48
22:43:46|2981.48
22:43:46|2981.48
22:43:47|2981.47
22:43:48|2981.48
22:43:50|2981.48
22:43:50|2981.48
22:43:52|2981.48
22:43:54|2981.47
22:43:55|2981.48
22:43:55|2981.48
22:43:57|2981.48
22:43:58|2981.47
22:44:00|2981.48
22:44:01|2981.48
22:44:02|2981.47
22:44:03|2981.47
22:44:03|2981.48
22:44:05|2981.48
22:44:06|2981.48
22:44:07|2981.48
22:44:08|2981.48
22:44:09|2981.48
22:44:10|2981.48
22:44:10|2981.47
22:44:12|2981.48
22:44:13|2981.47
22:44:14|2981.47
22:44:15|2981.47
22:44:16|2981.47
22:44:17|2981.48
22:44:18|2981.48
22:44:19|2981.47
22:44:20|2981.47
22:44:21|2981.47
22:44:22|2981.47
22:44:23|2981.48
22:44:24|2981.48
22:44:25|2981.48
22:44:26|2981.48
22:44:27|2981.47
22:44:28|2981.48
22:44:29|2981.47
22:44:30|2981.48
22:44:31|2981.48
22:44:32|2981.48
22:44:33|2981.48
22:44:34|2981.48
22:44:35|2981.48
22:44:36|2981.48
22:44:37|2981.48
22:44:38|2981.47
22:44:39|2981.47
22:44:40|2981.47
22:44:41|2981.48
22:44:42|2981.47
22:44:43|2981.48
22:44:44|2981.47
22:44:45|2981.47
22:44:46|2981.47
22:44:47|2981.47
22:44:48|2981.47
22:44:49|2981.47
22:44:50|2981.48
22:44:51|2981.48
22:44:52|2981.47
22:44:54|2981.47
22:44:55|2981.47
22:44:57|2981.47
22:44:58|2981.47
22:44:59|2981.48
22:44:59|2981.48
22:45:01|2981.48
22:45:01|2981.47
22:45:02|2981.47
22:45:04|2981.48
22:45:05|2981.48
22:45:05|2981.48
22:45:06|2981.47
22:45:08|2981.48
22:45:09|2981.47
22:45:09|2981.47
22:45:11|2981.48
22:45:12|2981.48
22:45:13|2981.48
22:45:14|2981.47
22:45:15|2981.48
22:45:15|2981.47
22:45:16|2981.47
22:45:18|2981.32
22:45:19|2981.32
22:45:20|2981.32
22:45:21|2981.32
22:45:22|2981.32
22:45:23|2981.32
22:45:24|2981.31
22:45:25|2981.31
22:45:26|2981.31
22:45:27|2981.32
22:45:28|2981.32
22:45:29|2981.31
22:45:30|2981.32
22:45:31|2981.32
22:45:32|2981.31
22:45:33|2981.32
22:45:34|2981.31
22:45:35|2981.01
22:45:36|2981.01
22:45:37|2980.91
22:45:38|2980.91
22:45:39|2980.91
22:45:40|2980.25
22:45:41|2980.2
22:45:42|2980.2
22:45:43|2980.2
22:45:44|2980.2
22:45:45|2980.19
22:45:46|2980.19
22:45:47|2980.19
22:45:48|2980.19
22:45:49|2980.19
22:45:50|2980.2
22:45:51|2980.19
22:45:52|2980.2
22:45:53|2980.2
22:45:54|2980.19
22:45:55|2980.2
22:45:56|2980.2
22:45:57|2980.2
22:45:58|2980.19
22:45:59|2980.19
22:46:00|2980.19
22:46:02|2980.14
22:46:03|2980.14
22:46:03|2980.14
22:46:06|2980.15
22:46:07|2980.15
22:46:08|2980.15
22:46:09|2980.15
22:46:09|2980.15
22:46:11|2980.15
22:46:12|2980.14
22:46:13|2980.14
22:46:13|2980.15
22:46:14|2980.14
22:46:15|2980.14
22:46:17|2980.15
22:46:17|2980.14
22:46:18|2980.14
22:46:19|2980.15
22:46:20|2980.15
22:46:21|2980.15
22:46:22|2980.15
22:46:23|2980.34
22:46:25|2980.49
22:46:26|2980.64
22:46:26|2980.64
22:46:28|2980.64
22:46:29|2980.64
22:46:30|2980.64
22:46:31|2980.64
22:46:32|2980.64
22:46:33|2980.64
22:46:34|2980.64
22:46:35|2980.65
22:46:36|2980.64
22:46:36|2980.65
22:46:37|2980.78
22:46:39|2980.78
22:46:39|2980.78
22:46:41|2980.78
22:46:41|2980.78
22:46:42|2980.79
22:46:44|2981.18
22:46:45|2981.17
22:46:45|2981.18
22:46:46|2981.18
22:46:47|2981.21
22:46:49|2981.2
22:46:50|2981.31
22:46:51|2981.44
22:46:52|2981.44
22:46:53|2981.44
22:46:54|2981.43
22:46:55|2981.43
22:46:57|2981.44
22:46:57|2981.44
22:46:59|2981.69
22:46:59|2981.69
22:47:01|2982.27
22:47:02|2982.98
22:47:03|2983.
22:47:04|2983.25
22:47:05|2983.66
22:47:06|2984.08
22:47:08|2984.29
22:47:09|2984.6
22:47:09|2985.09
22:47:10|2985.09
22:47:11|2985.08
22:47:13|2985.1
22:47:14|2985.15
22:47:14|2985.15
22:47:15|2985.15
22:47:16|2985.15
22:47:18|2985.15
22:47:18|2985.15
22:47:20|2985.41
22:47:21|2985.4
22:47:22|2985.59
22:47:23|2985.6
22:47:24|2985.6
22:47:25|2985.6
22:47:26|2985.6
22:47:27|2985.6
22:47:28|2985.61
22:47:29|2985.6
22:47:30|2985.61
22:47:31|2985.6
22:47:32|2985.61
22:47:33|2985.6
22:47:34|2985.6
22:47:35|2985.6
22:47:37|2985.6
22:47:38|2985.6
22:47:38|2985.61
22:47:39|2985.62
22:47:40|2985.68
22:47:41|2985.81
22:47:43|2986.
22:47:43|2986.
22:47:44|2986.
22:47:45|2986.
22:47:47|2986.01
22:47:47|2986.97
22:47:48|2986.98
22:47:49|2986.98
22:47:50|2986.98
22:47:51|2986.98
22:47:52|2987.1
22:47:53|2987.1
22:47:55|2987.1
22:47:56|2987.09
22:47:58|2987.09
22:47:59|2987.1
22:48:00|2987.1
22:48:01|2987.1
22:48:02|2987.1
22:48:03|2987.1
22:48:05|2987.1
22:48:06|2987.1
22:48:07|2987.09
22:48:07|2987.09
22:48:09|2987.09
22:48:10|2987.1
22:48:10|2987.09
22:48:12|2987.1
22:48:13|2987.1
22:48:14|2987.09
22:48:14|2987.09
22:48:15|2987.09
22:48:16|2987.09
22:48:18|2987.1
22:48:18|2987.1
22:48:20|2987.1
22:48:21|2987.09
22:48:21|2987.1
22:48:23|2987.1
22:48:24|2987.09
22:48:25|2987.1
22:48:25|2987.09
22:48:26|2987.09
22:48:28|2987.1
22:48:28|2987.1
22:48:29|2987.1
22:48:31|2987.1
22:48:32|2987.09
22:48:32|2987.1
22:48:33|2987.33
22:48:35|2987.25
22:48:36|2987.25
22:48:37|2987.06
22:48:38|2987.07
22:48:39|2987.07
22:48:40|2987.07
22:48:42|2987.07
22:48:42|2987.07
22:48:43|2987.07
22:48:44|2987.07
22:48:45|2987.07
22:48:46|2987.07
22:48:48|2987.06
22:48:48|2987.06
22:48:49|2987.06
22:48:51|2987.07
22:48:51|2987.07
22:48:53|2987.07
22:48:53|2987.07
22:48:54|2987.07
22:48:55|2987.07
22:48:57|2987.07
22:48:58|2987.07
22:48:59|2987.07
22:49:00|2987.06
22:49:01|2987.06
22:49:02|2987.07
22:49:03|2987.06
22:49:04|2987.06
22:49:05|2987.06
22:49:06|2987.06
22:49:07|2987.06
22:49:08|2987.06
22:49:09|2987.07
22:49:10|2987.07
22:49:11|2987.06
22:49:12|2987.06
22:49:13|2987.06
22:49:14|2987.06
22:49:15|2987.06
22:49:16|2987.06
22:49:17|2987.06
22:49:19|2987.07
22:49:20|2987.06
22:49:21|2987.07
22:49:21|2987.07
22:49:23|2987.06
22:49:24|2987.07
22:49:24|2987.07
22:49:25|2987.07
22:49:26|2987.07
22:49:28|2987.07
22:49:28|2987.06
22:49:30|2987.06
22:49:30|2987.07
22:49:31|2987.07
22:49:32|2987.07
22:49:33|2987.07
22:49:35|2987.07
22:49:35|2987.07
22:49:37|2987.07
22:49:37|2987.06
22:49:38|2987.07
22:49:39|2987.07
22:49:41|2987.07
22:49:41|2987.07
22:49:43|2987.06
22:49:44|2987.06
22:49:44|2987.06
22:49:45|2987.06
22:49:46|2987.06
22:49:47|2987.06
22:49:49|2987.07
22:49:49|2987.07
22:49:50|2987.07
22:49:51|2987.07
22:49:52|2987.07
22:49:53|2987.06
22:49:54|2987.07
22:49:55|2987.07
22:49:56|2987.07
22:49:58|2987.07
22:50:00|2987.06
22:50:01|2987.07
22:50:02|2987.07
22:50:03|2987.07
22:50:04|2987.07
22:50:05|2987.06
22:50:06|2987.06
22:50:07|2987.06
22:50:08|2987.06
22:50:10|2987.06
22:50:10|2987.07
22:50:12|2987.07
22:50:12|2987.06
22:50:14|2987.07
22:50:14|2987.07
22:50:16|2987.07
22:50:17|2987.06
22:50:18|2987.07
22:50:19|2987.06
22:50:20|2987.07
22:50:21|2987.07
22:50:22|2987.07
22:50:23|2987.06
22:50:23|2987.07
22:50:25|2987.07
22:50:26|2987.07
22:50:27|2987.07
22:50:28|2987.07
22:50:29|2987.07
22:50:30|2987.16
22:50:31|2987.16
22:50:32|2987.15
22:50:33|2987.15
22:50:34|2987.15
22:50:35|2987.15
22:50:36|2987.16
22:50:37|2987.16
22:50:38|2987.15
22:50:39|2987.16
22:50:40|2987.16
22:50:41|2987.16
22:50:42|2987.15
22:50:43|2987.16
22:50:44|2987.16
22:50:45|2987.15
22:50:46|2987.16
22:50:47|2987.16
22:50:48|2987.16
22:50:49|2987.16
22:50:50|2987.16
22:50:51|2987.16
22:50:52|2987.16
22:50:53|2987.15
22:50:54|2987.15
22:50:55|2987.15
22:50:56|2987.15
22:50:57|2987.16
22:50:58|2987.16
22:51:00|2987.16
22:51:00|2987.16
22:51:01|2987.15
22:51:03|2987.16
22:51:04|2987.16
22:51:05|2987.15
22:51:06|2987.15
22:51:06|2987.15
22:51:08|2987.15
22:51:09|2987.16
22:51:10|2987.15
22:51:11|2987.15
22:51:12|2987.15
22:51:13|2987.15
22:51:14|2987.15
22:51:14|2987.15
22:51:16|2987.16
22:51:17|2987.16
22:51:17|2987.15
22:51:18|2987.16
22:51:19|2987.16
22:51:21|2987.16
22:51:21|2987.28
22:51:23|2987.28
22:51:24|2987.28
22:51:25|2987.28
22:51:26|2987.49
22:51:27|2987.75
22:51:28|2987.79
22:51:29|2987.8
22:51:30|2987.8
22:51:31|2987.79
22:51:32|2987.82
22:51:33|2987.94
22:51:34|2988.19
22:51:35|2988.21
22:51:36|2988.22
22:51:37|2988.28
22:51:38|2988.27
22:51:39|2988.28
22:51:40|2988.28
22:51:41|2988.28
22:51:42|2988.28
22:51:43|2988.28
22:51:44|2988.28
22:51:45|2988.28
22:51:46|2988.28
22:51:47|2988.61
22:51:48|2988.45
22:51:49|2988.46
22:51:50|2988.46
22:51:51|2988.46
22:51:52|2988.46
22:51:53|2988.46
22:51:54|2988.45
22:51:55|2988.46
22:51:56|2988.46
22:51:57|2988.46
22:51:58|2988.46
22:51:59|2988.46
22:52:00|2988.45
22:52:02|2988.45
22:52:02|2988.45
22:52:03|2988.46
22:52:05|2988.46
22:52:06|2988.46
22:52:08|2988.46
22:52:09|2988.46
22:52:10|2988.45
22:52:11|2988.46
22:52:12|2988.45
22:52:13|2988.46
22:52:14|2988.45
22:52:15|2988.46
22:52:15|2988.46
22:52:17|2988.46
22:52:19|2988.45
22:52:19|2988.46
22:52:20|2988.46
22:52:22|2988.45
22:52:22|2988.46
22:52:23|2988.46
22:52:24|2988.46
22:52:25|2988.46
22:52:26|2988.46
22:52:27|2988.46
22:52:28|2988.46
22:52:29|2988.45
22:52:30|2988.45
22:52:31|2988.45
22:52:33|2988.45
22:52:33|2988.45
22:52:34|2988.45
22:52:36|2988.46
22:52:36|2988.45
22:52:38|2988.45
22:52:38|2988.46
22:52:39|2988.45
22:52:40|2988.45
22:52:42|2988.45
22:52:42|2988.45
22:52:43|2988.45
22:52:44|2988.45
22:52:45|2988.46
22:52:47|2988.46
22:52:47|2988.46
22:52:49|2988.46
22:52:50|2988.46
22:52:50|2988.46
22:52:51|2988.46
22:52:52|2988.45
22:52:53|2988.45
22:52:55|2988.45
22:52:56|2988.45
22:52:57|2988.45
22:52:58|2988.45
22:52:59|2988.45
22:53:00|2988.46
22:53:02|2988.45
22:53:03|2988.45
22:53:04|2988.46
22:53:06|2988.59
22:53:06|2988.59
22:53:07|2988.58
22:53:08|2988.76
22:53:09|2988.77
22:53:11|2988.77
22:53:12|2988.77
22:53:13|2989.04
22:53:13|2988.8
22:53:14|2988.8
22:53:15|2988.8
22:53:16|2988.81
22:53:17|2988.81
22:53:18|2988.81
22:53:19|2989.09
22:53:20|2989.16
22:53:21|2989.16
22:53:22|2990.21
22:53:23|2990.21
22:53:24|2990.21
22:53:26|2990.36
22:53:26|2990.35
22:53:28|2990.35
22:53:29|2990.35
22:53:29|2990.34
22:53:30|2990.33
22:53:32|2990.33
22:53:32|2990.26
22:53:34|2990.27
22:53:35|2990.27
22:53:35|2990.27
22:53:36|2990.26
22:53:38|2990.27
22:53:38|2990.27
22:53:39|2990.27
22:53:41|2990.26
22:53:41|2990.26
22:53:42|2990.27
22:53:43|2990.26
22:53:44|2990.26
22:53:45|2990.26
22:53:46|2990.27
22:53:47|2990.27
22:53:48|2990.27
22:53:50|2990.27
22:53:50|2990.27
22:53:51|2990.26
22:53:52|2990.26
22:53:54|2990.26
22:53:54|2990.27
22:53:56|2990.27
22:53:56|2990.27
22:53:57|2990.27
22:53:59|2990.27
22:53:59|2990.27
22:54:00|2990.26
22:54:01|2990.27
22:54:03|2990.27
22:54:05|2990.26
22:54:06|2990.27
22:54:08|2990.27
22:54:09|2990.27
22:54:09|2990.27
22:54:11|2990.26
22:54:11|2990.26
22:54:13|2990.26
22:54:13|2990.26
22:54:15|2990.26
22:54:15|2990.26
22:54:17|2990.26
22:54:17|2990.34
22:54:18|2990.54
22:54:19|2990.53
22:54:21|2990.71
22:54:22|2990.71
22:54:22|2990.71
22:54:23|2990.71
22:54:24|2990.71
22:54:26|2990.71
22:54:27|2990.72
22:54:27|2990.71
22:54:28|2991.22
22:54:29|2991.29
22:54:30|2991.3
22:54:32|2991.3
22:54:33|2991.3
22:54:33|2991.3
22:54:35|2991.31
22:54:35|2991.41
22:54:37|2991.41
22:54:37|2991.42
22:54:39|2991.42
22:54:39|2991.42
22:54:41|2991.42
22:54:41|2991.42
22:54:42|2991.42
22:54:43|2991.42
22:54:44|2991.42
22:54:45|2991.42
22:54:46|2991.42
22:54:47|2991.42
22:54:48|2991.42
22:54:49|2991.42
22:54:51|2991.42
22:54:52|2991.41
22:54:52|2991.41
22:54:54|2991.41
22:54:54|2991.41
22:54:56|2991.42
22:54:56|2991.41
22:54:58|2991.41
22:54:59|2991.42
22:55:00|2991.42
22:55:01|2991.38
22:55:02|2990.73
22:55:04|2990.73
22:55:05|2990.73
22:55:05|2990.72
22:55:07|2990.72
22:55:08|2990.72
22:55:09|2990.72
22:55:11|2990.73
22:55:11|2990.73
22:55:12|2990.72
22:55:13|2990.73
22:55:14|2990.72
22:55:15|2990.72
22:55:17|2990.73
22:55:18|2990.75
22:55:18|2990.75
22:55:19|2990.84
22:55:20|2990.84
22:55:21|2990.85
22:55:22|2990.85
22:55:23|2990.85
22:55:24|2990.84
22:55:25|2990.84
22:55:26|2990.85
22:55:27|2990.84
22:55:28|2990.85
22:55:29|2990.85
22:55:30|2990.84
22:55:31|2990.85
22:55:32|2990.85
22:55:33|2990.85
22:55:34|2990.85
22:55:36|2990.85
22:55:36|2990.85
22:55:37|2990.85
22:55:38|2990.86
22:55:39|2990.86
22:55:41|2990.85
22:55:41|2990.85
22:55:42|2990.85
22:55:44|2990.85
22:55:44|2991.24
22:55:46|2991.24
22:55:46|2991.24
22:55:47|2991.24
22:55:48|2991.24
22:55:50|2991.25
22:55:50|2991.25
22:55:51|2991.24
22:55:52|2991.25
22:55:53|2991.25
22:55:54|2991.48
22:55:56|2991.84
22:55:56|2991.99
22:55:57|2991.99
22:55:58|2991.99
22:55:59|2991.99
22:56:00|2991.99
22:56:01|2992.3
22:56:02|2992.31
22:56:03|2992.31
22:56:05|2992.31
22:56:07|2992.31
22:56:07|2992.32
22:56:09|2992.32
22:56:10|2992.32
22:56:11|2992.32
22:56:11|2992.31
22:56:13|2992.31
22:56:13|2992.32
22:56:15|2992.32
22:56:16|2992.32
22:56:16|2992.32
22:56:17|2992.32
22:56:18|2992.59
22:56:19|2992.63
22:56:20|2992.63
22:56:21|2992.64
22:56:23|2992.65
22:56:23|2992.64
22:56:25|2992.64
22:56:26|2992.64
22:56:26|2992.64
22:56:28|2992.67
22:56:29|2992.67
22:56:30|2992.67
22:56:30|2992.67
22:56:31|2992.67
22:56:33|2992.62
22:56:34|2992.62
22:56:35|2992.62
22:56:35|2992.62
22:56:37|2992.61
22:56:39|2992.62
22:56:39|2992.61
22:56:40|2992.61
22:56:41|2992.61
22:56:42|2992.61
22:56:44|2992.61
22:56:44|2992.61
22:56:45|2992.61
22:56:47|2992.61
22:56:47|2992.62
22:56:48|2992.62
22:56:50|2992.62
22:56:50|2992.62
22:56:51|2992.62
22:56:52|2992.61
22:56:53|2992.62
22:56:54|2992.61
22:56:55|2992.62
22:56:56|2992.67
22:56:57|2992.67
22:56:58|2992.68
22:56:59|2992.67
22:57:00|2992.68
22:57:01|2992.68
22:57:02|2992.68
22:57:04|2992.68
22:57:05|2992.67
22:57:06|2992.61
22:57:08|2992.24
22:57:09|2991.83
22:57:10|2991.65
22:57:11|2991.65
22:57:12|2991.24
22:57:13|2990.71
22:57:14|2990.71
22:57:14|2990.64
22:57:15|2990.64
22:57:17|2990.64
22:57:17|2990.64
22:57:19|2990.44
22:57:20|2990.32
22:57:21|2990.01
22:57:22|2989.81
22:57:23|2989.81
22:57:24|2989.8
22:57:24|2989.81
22:57:26|2989.8
22:57:26|2989.8
22:57:28|2989.8
22:57:29|2989.8
22:57:30|2989.8
22:57:31|2989.81
22:57:32|2989.81
22:57:33|2989.81
22:57:34|2989.8
22:57:35|2989.8
22:57:36|2989.81
22:57:37|2989.8
22:57:38|2989.8
22:57:39|2989.8
22:57:40|2989.8
22:57:41|2989.8
22:57:42|2989.8
22:57:43|2989.81
22:57:44|2989.81
22:57:45|2989.81
22:57:46|2989.81
22:57:47|2989.48
22:57:48|2989.48
22:57:49|2989.48
22:57:50|2989.48
22:57:51|2989.48
22:57:52|2989.49
22:57:53|2989.49
22:57:54|2989.48
22:57:55|2989.48
22:57:56|2989.47
22:57:57|2988.69
22:57:58|2988.6
22:57:59|2988.45
22:58:00|2988.46
22:58:01|2988.46
22:58:02|2988.46
22:58:03|2988.46
22:58:04|2988.46
22:58:05|2988.43
22:58:06|2988.3
22:58:08|2988.24
22:58:08|2985.53
22:58:10|2985.01
22:58:11|2985.01
22:58:12|2984.83
22:58:13|2984.37
22:58:14|2987.49
22:58:15|2987.78
22:58:16|2987.79
22:58:17|2987.79
22:58:18|2987.79
22:58:18|2987.78
22:58:19|2987.78
22:58:21|2987.78
22:58:22|2987.78
22:58:23|2987.78
22:58:23|2987.79
22:58:25|2988.1
22:58:26|2988.27
22:58:27|2988.27
22:58:28|2988.78
22:58:29|2988.78
22:58:30|2989.11
22:58:31|2989.18
22:58:32|2989.18
22:58:33|2989.41
22:58:34|2989.4
22:58:35|2989.4
22:58:36|2989.4
22:58:37|2989.4
22:58:38|2989.67
22:58:39|2990.08
22:58:40|2990.48
22:58:41|2990.49
22:58:42|2990.49
22:58:43|2990.83
22:58:44|2990.83
22:58:45|2990.84
22:58:46|2990.84
22:58:47|2990.83
22:58:48|2990.84
22:58:49|2990.52
22:58:50|2989.87
22:58:51|2989.55
22:58:52|2989.41
22:58:53|2989.42
22:58:54|2989.42
22:58:55|2989.42
22:58:56|2989.42
22:58:57|2989.41
22:58:58|2989.41
22:58:59|2989.41
22:59:00|2989.59
22:59:01|2989.59
22:59:02|2989.58
22:59:03|2989.59
22:59:04|2989.59
22:59:05|2989.58
22:59:06|2989.59
22:59:08|2989.58
22:59:09|2989.58
22:59:11|2989.58
22:59:12|2989.58
22:59:13|2989.58
22:59:14|2989.58
22:59:15|2989.58
22:59:16|2989.58
22:59:17|2989.58
22:59:18|2989.59
22:59:19|2989.59
22:59:20|2990.31
22:59:21|2990.49
22:59:22|2990.48
22:59:23|2990.57
22:59:24|2990.66
22:59:25|2990.66
22:59:26|2990.66
22:59:27|2990.66
22:59:28|2990.66
22:59:29|2990.66
22:59:30|2990.66
22:59:31|2990.66
22:59:32|2990.5
22:59:33|2990.5
22:59:34|2990.49
22:59:36|2990.5
22:59:36|2990.5
22:59:37|2990.49
22:59:38|2990.49
22:59:40|2990.49
22:59:41|2989.66
22:59:42|2989.65
22:59:42|2989.66
22:59:44|2989.66
22:59:45|2989.27
22:59:45|2989.27
22:59:47|2989.26
22:59:47|2989.26
22:59:48|2989.27
22:59:50|2989.26
22:59:51|2989.01
22:59:52|2989.
22:59:52|2987.9
22:59:53|2987.89
22:59:55|2987.9
22:59:56|2987.89
22:59:57|2987.89
22:59:58|2987.9
22:59:59|2987.9
23:00:00|2987.9
23:00:01|2987.02
23:00:02|2987.01
23:00:03|2986.62
23:00:04|2986.62
23:00:05|2986.61
23:00:06|2986.61
23:00:07|2986.62
23:00:09|2986.61
23:00:09|2987.58
23:00:11|2988.71
23:00:11|2988.71
23:00:12|2988.19
23:00:13|2987.51
23:00:15|2987.5
23:00:16|2987.61
23:00:16|2987.62
23:00:17|2987.61
23:00:18|2987.62
23:00:20|2988.38
23:00:21|2989.04
23:00:22|2989.43
23:00:22|2989.58
23:00:24|2989.58
23:00:25|2989.86
23:00:25|2989.89
23:00:27|2990.
23:00:28|2990.
23:00:29|2990.07
23:00:30|2989.71
23:00:31|2989.71
23:00:31|2989.71
23:00:33|2989.7
23:00:34|2989.7
23:00:35|2989.7
23:00:36|2989.7
23:00:36|2989.7
23:00:37|2989.71
23:00:39|2990.42
23:00:39|2990.99
23:00:42|2991.
23:00:42|2991.
23:00:43|2991.
23:00:45|2990.99
23:00:46|2990.99
23:00:46|2990.61
23:00:47|2990.61
23:00:48|2990.6
23:00:49|2990.6
23:00:51|2990.61
23:00:51|2990.61
23:00:52|2990.61
23:00:54|2990.61
23:00:54|2990.61
23:00:55|2991.08
23:00:57|2991.36
23:00:57|2991.36
23:00:58|2991.32
23:00:59|2990.47
23:01:00|2990.61
23:01:02|2990.71
23:01:03|2990.7
23:01:04|2990.71
23:01:05|2990.71
23:01:06|2990.7
23:01:07|2990.7
23:01:08|2990.7
23:01:09|2990.7
23:01:10|2990.7
23:01:12|2990.71
23:01:13|2990.71
23:01:14|2990.7
23:01:15|2990.71
23:01:15|2991.12
23:01:17|2991.35
23:01:17|2991.36
23:01:19|2991.36
23:01:19|2991.36
23:01:21|2991.36
23:01:22|2991.36
23:01:24|2991.48
23:01:25|2991.48
23:01:26|2991.48
23:01:27|2991.48
23:01:27|2991.48
23:01:29|2991.47
23:01:30|2991.48
23:01:30|2991.47
23:01:31|2991.07
23:01:32|2990.96
23:01:33|2990.71
23:01:34|2990.71
23:01:35|2990.7
23:01:36|2990.7
23:01:38|2990.7
23:01:38|2990.7
23:01:39|2990.7
23:01:41|2990.71
23:01:42|2990.71
23:01:42|2990.71
23:01:43|2990.71
23:01:45|2990.71
23:01:45|2990.7
23:01:47|2990.71
23:01:47|2990.71
23:01:48|2990.71
23:01:50|2990.71
23:01:50|2990.71
23:01:52|2990.71
23:01:53|2990.71
23:01:53|2990.71
23:01:55|2990.71
23:01:55|2990.71
23:01:57|2990.71
23:01:57|2990.71
23:01:59|2990.71
23:02:00|2991.18
23:02:01|2991.18
23:02:01|2991.6
23:02:03|2991.6
23:02:03|2991.6
23:02:05|2991.6
23:02:06|2991.6
23:02:07|2991.65
23:02:08|2991.74
23:02:08|2991.75
23:02:11|2991.75
23:02:12|2991.74
23:02:13|2991.74
23:02:13|2991.74
23:02:14|2991.75
23:02:15|2991.75
23:02:17|2991.75
23:02:17|2991.74
23:02:19|2991.74
23:02:19|2991.75
23:02:20|2991.74
23:02:21|2991.74
23:02:23|2991.74
23:02:24|2991.8
23:02:24|2991.8
23:02:25|2991.8
23:02:26|2991.8
23:02:27|2991.8
23:02:28|2991.8
23:02:30|2991.2
23:02:30|2991.02
23:02:31|2991.03
23:02:33|2991.03
23:02:34|2991.03
23:02:35|2991.02
23:02:36|2990.88
23:02:37|2990.71
23:02:38|2990.71
23:02:39|2990.7
23:02:40|2990.7
23:02:41|2990.71
23:02:42|2990.7
23:02:43|2990.7
23:02:44|2990.71
23:02:45|2990.7
23:02:46|2990.7
23:02:47|2990.7
23:02:49|2990.71
23:02:49|2990.01
23:02:51|2990.
23:02:52|2990.
23:02:53|2990.
23:02:54|2990.
23:02:55|2990.
23:02:57|2990.
23:02:57|2990.01
23:02:59|2989.21
23:03:00|2988.87
23:03:01|2988.81
23:03:02|2988.81
23:03:02|2988.6
23:03:03|2988.61
23:03:04|2988.01
23:03:06|2988.
23:03:07|2988.01
23:03:08|2988.01
23:03:09|2988.
23:03:10|2988.
23:03:10|2988.
23:03:13|2988.39
23:03:14|2989.07
23:03:14|2989.14
23:03:16|2989.69
23:03:17|2990.37
23:03:18|2990.38
23:03:19|2990.37
23:03:20|2990.37
23:03:20|2990.37
23:03:22|2990.38
23:03:22|2990.38
23:03:24|2990.38
23:03:25|2990.37
23:03:26|2990.38
23:03:27|2990.37
23:03:28|2990.37
23:03:30|2990.38
23:03:31|2989.56
23:03:32|2989.32
23:03:33|2989.32
23:03:33|2990.37
23:03:35|2990.37
23:03:36|2990.37
23:03:36|2990.38
23:03:38|2990.37
23:03:39|2989.61
23:03:40|2989.24
23:03:41|2989.09
23:03:42|2988.5
23:03:43|2988.49
23:03:44|2988.5
23:03:45|2988.49
23:03:46|2988.5
23:03:47|2988.49
23:03:48|2986.74
23:03:49|2987.12
23:03:50|2987.12
23:03:51|2987.12
23:03:52|2987.12
23:03:53|2987.12
23:03:54|2987.55
23:03:55|2987.55
23:03:56|2987.55
23:03:57|2987.54
23:03:58|2987.54
23:03:59|2987.54
23:04:00|2987.55
23:04:01|2987.55
23:04:02|2987.55
23:04:03|2987.53
23:04:04|2987.27
23:04:05|2987.4
23:04:06|2987.4
23:04:07|2987.54
23:04:08|2987.54
23:04:09|2987.55
23:04:10|2987.55
23:04:12|2987.55
23:04:13|2987.99
23:04:14|2988.
23:04:14|2987.99
23:04:16|2987.47
23:04:17|2986.68
23:04:17|2986.99
23:04:19|2986.92
23:04:21|2987.
23:04:21|2986.66
23:04:23|2986.51
23:04:24|2986.09
23:04:24|2986.02
23:04:25|2986.02
23:04:26|2986.02
23:04:28|2986.51
23:04:28|2986.51
23:04:30|2986.21
23:04:30|2985.72
23:04:31|2985.71
23:04:32|2985.72
23:04:34|2985.72
23:04:34|2985.72
23:04:36|2986.02
23:04:36|2985.82
23:04:38|2985.82
23:04:38|2985.76
23:04:39|2983.83
23:04:41|2985.22
23:04:42|2985.02
23:04:42|2984.64
23:04:44|2984.94
23:04:45|2984.91
23:04:45|2984.66
23:04:47|2984.67
23:04:48|2984.89
23:04:49|2984.9
23:04:49|2985.04
23:04:51|2985.2
23:04:52|2984.86
23:04:52|2984.81
23:04:53|2984.81
23:04:55|2984.81
23:04:56|2984.81
23:04:57|2984.81
23:04:58|2984.81
23:04:58|2984.8
23:05:00|2984.81
23:05:00|2985.2
23:05:02|2985.2
23:05:03|2985.4
23:05:04|2985.4
23:05:04|2985.41
23:05:05|2985.41
23:05:07|2985.4
23:05:07|2985.66
23:05:08|2985.66
23:05:10|2985.67
23:05:10|2985.66
23:05:12|2985.66
23:05:14|2985.68
23:05:14|2985.8
23:05:16|2985.46
23:05:17|2985.42
23:05:18|2985.41
23:05:19|2985.41
23:05:20|2985.42
23:05:21|2985.53
23:05:23|2985.53
23:05:24|2985.53
23:05:25|2985.53
23:05:25|2985.53
23:05:26|2985.52
23:05:28|2984.81
23:05:29|2984.62
23:05:30|2984.62
23:05:31|2984.62
23:05:32|2984.45
23:05:33|2984.45
23:05:33|2984.45
23:05:35|2984.24
23:05:36|2984.24
23:05:37|2984.
23:05:38|2984.
23:05:39|2984.
23:05:40|2983.94
23:05:41|2983.55
23:05:42|2983.42
23:05:42|2983.25
23:05:43|2983.13
23:05:44|2983.12
23:05:46|2983.11
23:05:47|2983.11
23:05:47|2983.11
23:05:49|2983.11
23:05:50|2983.11
23:05:50|2983.26
23:05:51|2983.39
23:05:52|2983.23
23:05:54|2983.06
23:05:55|2983.06
23:05:56|2983.01
23:05:57|2983.
23:05:59|2983.
23:06:00|2982.99
23:06:00|2982.99
23:06:01|2983.
23:06:03|2983.
23:06:04|2983.
23:06:05|2983.
23:06:06|2982.67
23:06:06|2982.45
23:06:07|2982.46
23:06:08|2983.21
23:06:09|2983.37
23:06:11|2983.21
23:06:11|2983.08
23:06:13|2983.08
23:06:15|2983.02
23:06:16|2982.61
23:06:17|2982.6
23:06:17|2982.21
23:06:19|2982.1
23:06:19|2982.09
23:06:20|2982.09
23:06:22|2982.09
23:06:23|2982.08
23:06:24|2982.18
23:06:25|2982.42
23:06:26|2982.43
23:06:27|2982.43
23:06:28|2983.29
23:06:29|2983.29
23:06:30|2983.29
23:06:31|2982.81
23:06:32|2982.62
23:06:33|2982.61
23:06:34|2982.43
23:06:35|2982.08
23:06:36|2982.09
23:06:37|2982.09
23:06:39|2981.81
23:06:40|2981.8
23:06:41|2981.8
23:06:42|2981.8
23:06:43|2981.81
23:06:44|2981.48
23:06:46|2981.47
23:06:46|2981.48
23:06:48|2981.47
23:06:48|2981.47
23:06:49|2981.72
23:06:50|2981.72
23:06:51|2981.86
23:06:52|2981.86
23:06:53|2981.86
23:06:54|2981.87
23:06:55|2981.87
23:06:57|2981.86
23:06:57|2981.87
23:06:58|2981.87
23:07:00|2981.86
23:07:01|2981.87
23:07:01|2981.87
23:07:03|2982.07
23:07:04|2982.08
23:07:05|2982.08
23:07:06|2982.08
23:07:07|2982.07
23:07:08|2982.07
23:07:09|2982.08
23:07:10|2981.86
23:07:11|2981.87
23:07:12|2981.87
23:07:13|2981.86
23:07:14|2981.86
23:07:15|2981.65
23:07:17|2980.75
23:07:17|2980.51
23:07:19|2980.51
23:07:19|2980.51
23:07:20|2980.51
23:07:21|2980.51
23:07:22|2980.75
23:07:24|2980.78
23:07:25|2980.77
23:07:26|2980.78
23:07:27|2980.77
23:07:28|2980.78
23:07:29|2980.78
23:07:30|2980.78
23:07:31|2980.78
23:07:32|2980.46
23:07:32|2980.37
23:07:34|2980.37
23:07:35|2980.37
23:07:35|2980.37
23:07:37|2980.66
23:07:38|2980.67
23:07:38|2980.67
23:07:40|2980.66
23:07:41|2980.66
23:07:42|2980.67
23:07:43|2980.67
23:07:43|2980.66
23:07:44|2980.67
23:07:45|2980.37
23:07:47|2980.37
23:07:47|2980.38
23:07:49|2980.38
23:07:50|2980.38
23:07:51|2980.38
23:07:52|2980.38
23:07:53|2980.38
23:07:54|2980.38
23:07:55|2980.38
23:07:56|2980.38
23:07:57|2980.37
23:07:58|2980.38
23:07:59|2980.38
23:08:00|2980.38
23:08:01|2980.38
23:08:02|2980.37
23:08:03|2980.49
23:08:04|2980.49
23:08:05|2980.49
23:08:06|2980.49
23:08:07|2980.66
23:08:08|2980.68
23:08:09|2980.68
23:08:10|2980.68
23:08:11|2980.67
23:08:12|2980.67
23:08:13|2980.67
23:08:14|2980.68
23:08:15|2981.14
23:08:16|2981.24
23:08:17|2981.24
23:08:18|2981.25
23:08:19|2981.25
23:08:20|2981.24
23:08:21|2981.25
23:08:23|2981.5
23:08:23|2981.64
23:08:24|2981.64
23:08:26|2981.64
23:08:26|2981.64
23:08:28|2981.4
23:08:28|2981.45
23:08:30|2981.59
23:08:31|2981.63
23:08:32|2981.62
23:08:34|2981.63
23:08:35|2981.36
23:08:35|2981.37
23:08:36|2980.86
23:08:38|2980.76
23:08:39|2980.67
23:08:39|2980.52
23:08:41|2980.44
23:08:42|2980.44
23:08:43|2980.44
23:08:44|2980.43
23:08:45|2980.43
23:08:46|2980.44
23:08:47|2980.44
23:08:48|2980.32
23:08:49|2980.32
23:08:50|2980.32
23:08:51|2980.32
23:08:52|2980.
23:08:53|2979.74
23:08:54|2979.53
23:08:55|2979.51
23:08:56|2979.51
23:08:57|2979.51
23:08:58|2979.51
23:08:59|2979.51
23:09:00|2979.5
23:09:01|2979.5
23:09:02|2979.51
23:09:03|2979.75
23:09:04|2980.
23:09:05|2980.
23:09:06|2980.
23:09:07|2980.
23:09:08|2980.
23:09:09|2980.
23:09:10|2979.99
23:09:11|2980.
23:09:12|2980.
23:09:13|2979.99
23:09:14|2979.99
23:09:15|2979.99
23:09:16|2980.
23:09:18|2979.61
23:09:18|2979.61
23:09:20|2980.28
23:09:20|2980.28
23:09:22|2980.28
23:09:23|2980.41
23:09:23|2980.4
23:09:25|2980.4
23:09:26|2980.41
23:09:27|2980.2
23:09:27|2980.2
23:09:30|2980.07
23:09:30|2980.07
23:09:31|2980.07
23:09:33|2980.4
23:09:33|2980.4
23:09:35|2980.4
23:09:36|2980.4
23:09:37|2980.22
23:09:39|2979.8
23:09:40|2979.74
23:09:41|2979.74
23:09:41|2979.61
23:09:43|2979.61
23:09:44|2979.46
23:09:45|2979.4
23:09:46|2978.93
23:09:47|2978.93
23:09:48|2978.92
23:09:49|2978.92
23:09:50|2978.92
23:09:51|2978.66
23:09:52|2978.36
23:09:53|2978.37
23:09:55|2978.37
23:09:55|2978.37
23:09:56|2978.37
23:09:57|2978.37
23:09:58|2978.37
23:09:59|2978.36
23:10:00|2978.05
23:10:01|2978.06
23:10:02|2977.53
23:10:03|2977.24
23:10:05|2977.24
23:10:06|2977.24
23:10:07|2977.23
23:10:07|2977.23
23:10:09|2977.23
23:10:10|2977.23
23:10:10|2977.24
23:10:12|2977.24
23:10:13|2977.23
23:10:13|2977.07
23:10:14|2977.06
23:10:16|2977.06
23:10:17|2977.05
23:10:19|2976.71
23:10:20|2976.65
23:10:21|2976.28
23:10:22|2976.16
23:10:23|2976.16
23:10:24|2976.16
23:10:25|2976.16
23:10:25|2976.16
23:10:27|2976.01
23:10:28|2976.09
23:10:29|2976.09
23:10:30|2976.09
23:10:31|2975.96
23:10:32|2975.76
23:10:33|2975.67
23:10:34|2975.41
23:10:35|2975.19
23:10:36|2975.18
23:10:37|2975.18
23:10:38|2975.18
23:10:39|2975.18
23:10:40|2975.17
23:10:41|2975.17
23:10:42|2975.18
23:10:43|2975.12
23:10:44|2975.12
23:10:45|2975.12
23:10:46|2975.12
23:10:47|2975.11
23:10:48|2975.11
23:10:49|2975.11
23:10:50|2975.04
23:10:51|2975.01
23:10:52|2975.41
23:10:53|2975.41
23:10:54|2975.41
23:10:55|2975.42
23:10:56|2975.42
23:10:57|2975.72
23:10:58|2975.71
23:10:59|2975.42
23:11:00|2975.42
23:11:01|2975.7
23:11:02|2976.03
23:11:03|2976.26
23:11:04|2976.26
23:11:05|2976.26
23:11:07|2976.71
23:11:08|2976.66
23:11:09|2976.65
23:11:09|2976.65
23:11:10|2976.66
23:11:11|2976.65
23:11:13|2976.65
23:11:14|2976.65
23:11:15|2976.65
23:11:15|2976.66
23:11:16|2976.79
23:11:17|2976.8
23:11:20|2976.79
23:11:20|2976.8
23:11:22|2977.19
23:11:22|2977.19
23:11:24|2977.39
23:11:25|2977.94
23:11:26|2977.96
23:11:27|2977.95
23:11:28|2977.96
23:11:29|2977.96
23:11:31|2977.96
23:11:31|2978.29
23:11:33|2978.6
23:11:34|2978.73
23:11:34|2978.73
23:11:36|2978.73
23:11:37|2978.74
23:11:38|2978.13
23:11:39|2978.55
23:11:40|2978.54
23:11:40|2978.54
23:11:41|2978.54
23:11:42|2978.36
23:11:43|2978.36
23:11:45|2978.04
23:11:46|2978.04
23:11:47|2978.04
23:11:48|2978.04
23:11:49|2978.04
23:11:50|2978.04
23:11:51|2978.04
23:11:52|2978.14
23:11:52|2978.14
23:11:54|2978.14
23:11:55|2978.04
23:11:56|2977.54
23:11:57|2977.18
23:11:57|2977.19
23:11:59|2977.19
23:12:00|2976.87
23:12:00|2976.81
23:12:02|2977.
23:12:03|2977.
23:12:04|2977.09
23:12:06|2978.34
23:12:06|2977.89
23:12:07|2977.89
23:12:08|2977.9
23:12:09|2977.9
23:12:10|2977.9
23:12:11|2977.57
23:12:12|2977.56
23:12:13|2977.56
23:12:14|2977.56
23:12:15|2977.21
23:12:16|2977.05
23:12:18|2977.01
23:12:18|2977.02
23:12:19|2976.39
23:12:21|2976.39
23:12:23|2976.27
23:12:23|2976.06
23:12:24|2975.81
23:12:25|2975.56
23:12:26|2975.73
23:12:27|2975.72
23:12:28|2975.72
23:12:29|2975.73
23:12:31|2975.73
23:12:32|2975.72
23:12:33|2975.7
23:12:34|2975.7
23:12:34|2975.7
23:12:36|2975.56
23:12:36|2975.56
23:12:38|2975.56
23:12:38|2975.57
23:12:39|2975.57
23:12:40|2975.5
23:12:41|2975.41
23:12:43|2975.42
23:12:43|2975.42
23:12:44|2975.42
23:12:45|2975.42
23:12:47|2975.41
23:12:48|2975.42
23:12:49|2975.41
23:12:49|2975.42
23:12:50|2975.42
23:12:51|2975.34
23:12:53|2975.35
23:12:54|2975.35
23:12:55|2975.03
23:12:56|2975.04
23:12:57|2975.04
23:12:57|2975.03
23:12:58|2975.03
23:13:00|2975.03
23:13:00|2975.03
23:13:02|2974.66
23:13:03|2974.7
23:13:03|2974.95
23:13:04|2975.15
23:13:06|2975.15
23:13:07|2975.15
23:13:07|2975.59
23:13:09|2975.59
23:13:09|2975.59
23:13:11|2975.59
23:13:12|2975.59
23:13:12|2975.59
23:13:14|2975.58
23:13:15|2975.05
23:13:16|2975.
23:13:17|2974.39
23:13:18|2974.39
23:13:19|2974.98
23:13:19|2974.99
23:13:22|2974.98
23:13:23|2974.98
23:13:24|2974.99
23:13:25|2974.99
23:13:26|2974.98
23:13:27|2974.98
23:13:28|2974.99
23:13:29|2975.2
23:13:30|2975.2
23:13:31|2975.19
23:13:32|2975.19
23:13:33|2974.91
23:13:34|2974.88
23:13:35|2974.78
23:13:36|2974.21
23:13:37|2974.21
23:13:38|2973.98
23:13:39|2973.3
23:13:40|2973.13
23:13:41|2973.12
23:13:42|2973.3
23:13:43|2973.32
23:13:44|2973.31
23:13:45|2972.4
23:13:46|2972.4
23:13:47|2972.41
23:13:48|2972.4
23:13:50|2972.41
23:13:51|2972.41
23:13:51|2972.41
23:13:52|2972.41
23:13:54|2971.83
23:13:54|2971.82
23:13:55|2972.16
23:13:56|2972.35
23:13:57|2972.35
23:13:58|2972.19
23:14:00|2972.13
23:14:01|2972.12
23:14:01|2971.66
23:14:03|2971.62
23:14:03|2971.77
23:14:04|2971.89
23:14:06|2972.12
23:14:06|2972.41
23:14:08|2972.59
23:14:09|2973.33
23:14:10|2973.34
23:14:11|2973.24
23:14:12|2973.24
23:14:13|2973.19
23:14:14|2973.2
23:14:15|2973.54
23:14:16|2973.54
23:14:17|2973.54
23:14:18|2974.
23:14:19|2973.99
23:14:20|2973.99
23:14:22|2973.99
23:14:24|2974.
23:14:24|2974.2
23:14:26|2974.6
23:14:26|2974.61
23:14:28|2974.6
23:14:29|2974.61
23:14:30|2974.71
23:14:31|2974.79
23:14:32|2974.99
23:14:34|2975.19
23:14:35|2975.19
23:14:36|2975.38
23:14:37|2975.44
23:14:38|2975.78
23:14:39|2976.12
23:14:40|2976.17
23:14:41|2976.26
23:14:42|2976.46
23:14:43|2976.5
23:14:44|2976.5
23:14:45|2976.5
23:14:46|2976.53
23:14:47|2976.53
23:14:48|2976.54
23:14:49|2976.54
23:14:50|2976.53
23:14:51|2976.54
23:14:52|2976.69
23:14:53|2976.69
23:14:54|2977.1
23:14:55|2977.1
23:14:56|2977.1
23:14:57|2977.1
23:14:58|2977.09
23:14:59|2977.09
23:15:00|2977.86
23:15:01|2977.86
23:15:02|2977.86
23:15:03|2977.27
23:15:04|2976.84
23:15:05|2976.77
23:15:06|2976.77
23:15:07|2976.77
23:15:08|2976.76
23:15:09|2976.77
23:15:10|2976.9
23:15:11|2976.91
23:15:12|2976.91
23:15:13|2977.45
23:15:14|2977.6
23:15:15|2977.64
23:15:16|2977.64
23:15:18|2977.64
23:15:19|2977.64
23:15:19|2977.65
23:15:20|2977.65
23:15:22|2977.71
23:15:23|2977.7
23:15:23|2977.71
23:15:25|2978.57
23:15:26|2978.66
23:15:27|2978.65
23:15:28|2978.16
23:15:30|2978.71
23:15:30|2979.
23:15:32|2979.23
23:15:33|2979.4
23:15:33|2979.4
23:15:34|2979.4
23:15:36|2979.4
23:15:37|2979.39
23:15:37|2979.4
23:15:39|2979.4
23:15:39|2979.4
23:15:40|2978.9
23:15:42|2978.91
23:15:43|2978.91
23:15:43|2978.91
23:15:44|2978.9
23:15:45|2978.99
23:15:46|2978.99
23:15:47|2978.99
23:15:48|2979.22
23:15:49|2979.28
23:15:50|2979.28
23:15:51|2979.28
23:15:52|2979.29
23:15:53|2979.29
23:15:55|2979.28
23:15:56|2979.29
23:15:56|2979.96
23:15:57|2979.95
23:15:58|2979.46
23:15:59|2979.4
23:16:00|2979.3
23:16:01|2978.26
23:16:02|2978.08
23:16:04|2977.6
23:16:04|2977.61
23:16:05|2977.23
23:16:06|2977.24
23:16:08|2977.24
23:16:08|2977.24
23:16:10|2977.24
23:16:11|2976.75
23:16:11|2976.74
23:16:12|2976.72
23:16:13|2976.51
23:16:14|2976.51
23:16:15|2976.5
23:16:16|2976.23
23:16:17|2976.13
23:16:18|2976.12
23:16:19|2976.12
23:16:20|2975.81
23:16:21|2975.71
23:16:22|2975.71
23:16:24|2975.71
23:16:25|2975.71
23:16:26|2975.71
23:16:27|2975.7
23:16:28|2975.7
23:16:29|2975.7
23:16:30|2974.9
23:16:32|2974.81
23:16:33|2974.81
23:16:34|2974.81
23:16:35|2974.81
23:16:36|2974.8
23:16:37|2974.8
23:16:37|2974.81
23:16:39|2974.81
23:16:40|2974.71
23:16:41|2974.31
23:16:42|2974.03
23:16:43|2974.03
23:16:44|2974.03
23:16:45|2973.88
23:16:46|2973.87
23:16:46|2973.88
23:16:47|2973.87
23:16:49|2973.81
23:16:49|2973.81
23:16:51|2973.81
23:16:52|2973.81
23:16:53|2973.67
23:16:53|2973.59
23:16:55|2973.21
23:16:56|2973.21
23:16:57|2973.6
23:16:57|2973.6
23:16:59|2973.59
23:17:00|2973.41
23:17:01|2973.01
23:17:01|2972.83
23:17:03|2972.61
23:17:04|2972.61
23:17:05|2972.61
23:17:06|2972.6
23:17:07|2972.61
23:17:08|2972.61
23:17:09|2972.93
23:17:10|2973.34
23:17:11|2973.27
23:17:12|2973.26
23:17:13|2973.53
23:17:14|2973.77
23:17:15|2974.4
23:17:16|2973.76
23:17:17|2973.64
23:17:18|2973.64
23:17:19|2973.84
23:17:20|2973.99
23:17:21|2973.99
23:17:22|2973.99
23:17:23|2974.71
23:17:24|2974.71
23:17:26|2974.7
23:17:27|2975.4
23:17:28|2975.4
23:17:29|2975.39
23:17:31|2975.87
23:17:32|2975.87
23:17:33|2975.98
23:17:33|2975.99
23:17:35|2975.99
23:17:35|2975.38
23:17:36|2975.37
23:17:38|2975.25
23:17:39|2974.62
23:17:39|2974.61
23:17:41|2974.46
23:17:42|2974.42
23:17:42|2974.73
23:17:43|2974.6
23:17:44|2974.61
23:17:46|2974.69
23:17:47|2974.97
23:17:48|2974.64
23:17:49|2974.45
23:17:50|2974.45
23:17:51|2974.46
23:17:52|2974.46
23:17:53|2974.46
23:17:54|2974.46
23:17:55|2974.72
23:17:56|2974.8
23:17:57|2974.91
23:17:59|2974.9
23:17:59|2974.9
23:18:00|2974.91
23:18:01|2974.91
23:18:02|2974.61
23:18:04|2974.88
23:18:04|2974.87
23:18:05|2975.33
23:18:06|2975.39
23:18:08|2975.39
23:18:08|2975.39
23:18:10|2975.6
23:18:10|2975.69
23:18:12|2975.7
23:18:12|2975.7
23:18:13|2975.7
23:18:15|2975.7
23:18:15|2976.
23:18:16|2975.99
23:18:18|2976.86
23:18:19|2976.69
23:18:19|2976.68
23:18:20|2976.56
23:18:21|2975.88
23:18:23|2976.15
23:18:23|2976.14
23:18:24|2976.14
23:18:26|2976.14
23:18:27|2976.15
23:18:29|2976.15
23:18:29|2976.51
23:18:31|2976.93
23:18:31|2976.99
23:18:33|2976.99
23:18:34|2977.
23:18:35|2976.99
23:18:36|2977.
23:18:36|2977.01
23:18:37|2977.35
23:18:38|2977.35
23:18:39|2977.35
23:18:41|2977.34
23:18:42|2977.34
23:18:42|2977.34
23:18:44|2977.35
23:18:45|2977.34
23:18:46|2977.34
23:18:47|2977.34
23:18:48|2977.34
23:18:49|2977.06
23:18:50|2977.01
23:18:51|2977.02
23:18:52|2977.02
23:18:53|2977.01
23:18:54|2977.02
23:18:55|2977.02
23:18:56|2977.02
23:18:57|2976.98
23:18:58|2976.97
23:18:58|2976.97
23:19:00|2976.96
23:19:01|2976.96
23:19:02|2976.96
23:19:04|2976.96
23:19:04|2976.96
23:19:05|2976.97
23:19:06|2976.48
23:19:07|2975.9
23:19:08|2975.45
23:19:09|2975.45
23:19:10|2975.45
23:19:11|2975.45
23:19:13|2975.46
23:19:13|2975.46
23:19:14|2975.45
23:19:15|2975.71
23:19:17|2975.71
23:19:17|2975.71
23:19:18|2975.89
23:19:19|2975.89
23:19:21|2975.89
23:19:22|2975.9
23:19:23|2975.9
23:19:23|2975.9
23:19:24|2975.9
23:19:25|2975.9
23:19:27|2975.9
23:19:29|2975.89
23:19:30|2975.89
23:19:31|2975.89
23:19:32|2975.67
23:19:33|2975.67
23:19:34|2975.26
23:19:34|2974.96
23:19:35|2974.91
23:19:37|2974.9
23:19:37|2974.77
23:19:39|2974.68
23:19:40|2974.54
23:19:41|2974.54
23:19:42|2974.53
23:19:44|2974.54
23:19:44|2974.54
23:19:45|2974.54
23:19:46|2974.53
23:19:47|2974.53
23:19:48|2974.54
23:19:49|2974.54
23:19:51|2974.54
23:19:51|2974.54
23:19:53|2974.54
23:19:53|2974.54
23:19:54|2974.21
23:19:55|2974.2
23:19:56|2973.95
23:19:57|2973.95
23:19:58|2973.73
23:19:59|2973.7
23:20:00|2973.71
23:20:01|2973.7
23:20:02|2973.9
23:20:03|2974.2
23:20:04|2974.19
23:20:06|2974.5
23:20:07|2974.53
23:20:07|2974.53
23:20:08|2974.52
23:20:09|2974.53
23:20:10|2974.53
23:20:11|2974.52
23:20:12|2974.72
23:20:13|2974.86
23:20:14|2974.87
23:20:16|2975.08
23:20:16|2975.24
23:20:17|2975.24
23:20:18|2975.66
23:20:19|2975.39
23:20:20|2974.97
23:20:21|2974.97
23:20:22|2974.96
23:20:23|2974.99
23:20:24|2975.24
23:20:25|2975.62
23:20:26|2975.79
23:20:28|2975.79
23:20:29|2976.35
23:20:30|2976.35
23:20:32|2976.37
23:20:33|2976.73
23:20:34|2976.99
23:20:35|2977.24
23:20:36|2977.24
23:20:37|2977.24
23:20:38|2977.24
23:20:39|2977.24
23:20:40|2977.24
23:20:41|2977.45
23:20:42|2977.45
23:20:43|2976.99
23:20:44|2976.55
23:20:45|2976.55
23:20:46|2976.91
23:20:47|2977.2
23:20:48|2977.24
23:20:49|2977.24
23:20:51|2977.39
23:20:51|2977.44
23:20:52|2977.44
23:20:53|2977.44
23:20:54|2977.44
23:20:55|2975.56
23:20:56|2974.56
23:20:57|2973.61
23:20:59|2973.6
23:20:59|2973.6
23:21:00|2973.61
23:21:02|2973.54
23:21:02|2973.53
23:21:03|2973.5
23:21:04|2972.65
23:21:06|2972.42
23:21:06|2972.16
23:21:07|2971.91
23:21:08|2971.71
23:21:09|2971.71
23:21:10|2971.95
23:21:11|2971.94
23:21:12|2971.94
23:21:13|2971.81
23:21:14|2971.81
23:21:15|2971.81
23:21:16|2972.05
23:21:17|2972.6
23:21:18|2972.26
23:21:19|2972.05
23:21:21|2972.27
23:21:21|2973.06
23:21:22|2973.1
23:21:23|2973.39
23:21:24|2973.25
23:21:25|2973.26
23:21:27|2972.81
23:21:27|2972.72
23:21:29|2972.42
23:21:30|2972.41
23:21:31|2972.53
23:21:32|2972.53
23:21:33|2972.53
23:21:34|2972.48
23:21:35|2972.47
23:21:37|2970.96
23:21:37|2970.96
23:21:39|2971.19
23:21:40|2971.4
23:21:41|2971.4
23:21:42|2971.4
23:21:43|2971.4
23:21:44|2971.4
23:21:45|2971.39
23:21:46|2971.
23:21:47|2971.01
23:21:48|2970.57
23:21:49|2970.8
23:21:50|2970.81
23:21:51|2970.81
23:21:53|2970.81
23:21:53|2970.81
23:21:55|2971.21
23:21:55|2971.31
23:21:56|2971.12
23:21:58|2971.12
23:21:58|2971.12
23:21:59|2971.28
23:22:01|2971.8
23:22:01|2972.14
23:22:03|2972.02
23:22:04|2972.26
23:22:05|2972.48
23:22:06|2972.5
23:22:07|2972.99
23:22:07|2972.99
23:22:09|2972.99
23:22:10|2973.19
23:22:11|2973.59
23:22:12|2973.8
23:22:13|2973.79
23:22:14|2973.8
23:22:15|2973.8
23:22:16|2973.51
23:22:17|2973.27
23:22:18|2973.17
23:22:19|2973.
23:22:20|2973.01
23:22:21|2973.
23:22:22|2973.3
23:22:23|2973.3
23:22:24|2973.96
23:22:25|2972.41
23:22:26|2972.4
23:22:27|2972.41
23:22:28|2972.41
23:22:29|2972.4
23:22:31|2972.4
23:22:31|2973.1
23:22:33|2973.68
23:22:34|2974.2
23:22:35|2974.4
23:22:36|2974.5
23:22:37|2974.49
23:22:38|2974.5
23:22:40|2974.5
23:22:40|2974.8
23:22:41|2974.97
23:22:43|2974.97
23:22:43|2974.97
23:22:45|2974.97
23:22:46|2974.96
23:22:47|2974.99
23:22:48|2975.
23:22:49|2974.93
23:22:50|2974.94
23:22:51|2974.94
23:22:52|2974.93
23:22:54|2974.94
23:22:55|2974.94
23:22:55|2974.42
23:22:56|2974.29
23:22:58|2973.41
23:22:58|2973.42
23:23:00|2973.66
23:23:02|2973.94
23:23:03|2973.93
23:23:03|2973.93
23:23:05|2973.94
23:23:06|2973.94
23:23:06|2973.16
23:23:07|2972.72
23:23:09|2972.72
23:23:10|2972.72
23:23:11|2972.71
23:23:12|2972.71
23:23:12|2972.33
23:23:13|2972.01
23:23:14|2972.
23:23:16|2971.85
23:23:16|2971.84
23:23:18|2972.17
23:23:19|2972.86
23:23:19|2973.88
23:23:20|2974.28
23:23:21|2974.29
23:23:22|2974.28
23:23:23|2974.29
23:23:24|2974.28
23:23:26|2974.28
23:23:26|2974.5
23:23:27|2974.5
23:23:29|2974.51
23:23:29|2974.17
23:23:31|2974.17
23:23:32|2973.8
23:23:33|2973.33
23:23:34|2973.22
23:23:35|2973.23
23:23:37|2973.02
23:23:38|2973.02
23:23:40|2973.03
23:23:40|2973.03
23:23:42|2973.02
23:23:42|2973.26
23:23:44|2973.58
23:23:45|2973.59
23:23:46|2973.59
23:23:47|2973.58
23:23:48|2974.14
23:23:49|2974.14
23:23:50|2974.14
23:23:51|2974.15
23:23:52|2974.35
23:23:52|2974.35
23:23:53|2974.35
23:23:55|2974.79
23:23:55|2974.78
23:23:57|2974.78
23:23:58|2975.
23:23:59|2975.
23:23:59|2975.27
23:24:01|2975.26
23:24:01|2975.26
23:24:03|2975.32
23:24:03|2975.32
23:24:05|2975.33
23:24:05|2975.33
23:24:08|2975.33
23:24:08|2975.45
23:24:09|2975.44
23:24:11|2975.4
23:24:11|2975.4
23:24:12|2975.41
23:24:13|2975.4
23:24:14|2975.41
23:24:15|2975.4
23:24:16|2975.41
23:24:18|2975.41
23:24:19|2975.41
23:24:20|2975.4
23:24:20|2975.4
23:24:22|2975.41
23:24:22|2975.41
23:24:23|2975.59
23:24:24|2975.78
23:24:26|2975.78
23:24:26|2975.77
23:24:27|2975.78
23:24:29|2975.77
23:24:29|2975.77
23:24:30|2975.78
23:24:32|2974.6
23:24:33|2974.61
23:24:34|2975.25
23:24:35|2975.78
23:24:37|2975.41
23:24:37|2975.4
23:24:39|2975.4
23:24:39|2975.41
23:24:40|2975.85
23:24:41|2975.85
23:24:42|2975.63
23:24:44|2975.64
23:24:44|2975.64
23:24:46|2975.63
23:24:47|2975.64
23:24:48|2975.64
23:24:49|2975.63
23:24:49|2975.64
23:24:51|2975.63
23:24:52|2975.63
23:24:52|2975.96
23:24:54|2975.95
23:24:55|2975.96
23:24:56|2975.95
23:24:56|2975.96
23:24:58|2975.95
23:24:59|2975.96
23:25:00|2975.96
23:25:01|2975.96
23:25:01|2975.4
23:25:03|2974.65
23:25:03|2974.42
23:25:05|2974.39
23:25:05|2974.59
23:25:07|2974.59
23:25:08|2974.59
23:25:09|2974.59
23:25:09|2974.59
23:25:11|2974.79
23:25:12|2974.79
23:25:13|2974.79
23:25:14|2974.95
23:25:15|2974.95
23:25:16|2974.97
23:25:16|2974.97
23:25:18|2975.5
23:25:19|2975.51
23:25:20|2975.5
23:25:21|2975.5
23:25:22|2975.5
23:25:23|2975.57
23:25:24|2975.57
23:25:25|2975.58
23:25:26|2975.58
23:25:27|2975.57
23:25:28|2975.57
23:25:29|2975.58
23:25:30|2975.58
23:25:31|2975.58
23:25:32|2975.58
23:25:33|2975.57
23:25:35|2975.57
23:25:36|2975.2
23:25:37|2974.92
23:25:38|2974.91
23:25:38|2974.91
23:25:40|2974.92
23:25:41|2974.92
23:25:42|2974.97
23:25:43|2975.57
23:25:43|2975.48
23:25:45|2975.26
23:25:46|2975.26
23:25:47|2975.27
23:25:48|2975.27
23:25:49|2975.26
23:25:50|2975.27
23:25:51|2975.27
23:25:52|2975.27
23:25:52|2975.27
23:25:54|2975.26
23:25:55|2975.27
23:25:56|2975.27
23:25:57|2975.27
23:25:58|2975.27
23:25:59|2975.27
23:26:00|2975.26
23:26:01|2975.26
23:26:02|2975.95
23:26:03|2975.96
23:26:04|2975.95
23:26:05|2976.24
23:26:06|2976.26
23:26:07|2976.27
23:26:08|2976.38
23:26:09|2976.41
23:26:10|2976.86
23:26:11|2977.47
23:26:12|2977.51
23:26:13|2977.52
23:26:14|2977.55
23:26:15|2977.55
23:26:16|2977.6
23:26:17|2977.6
23:26:18|2977.81
23:26:19|2978.19
23:26:20|2978.19
23:26:21|2978.2
23:26:22|2978.2
23:26:23|2979.04
23:26:24|2979.02
23:26:25|2979.02
23:26:26|2979.01
23:26:27|2979.02
23:26:28|2978.86
23:26:29|2978.85
23:26:30|2978.85
23:26:31|2978.85
23:26:32|2978.85
23:26:33|2978.85
23:26:34|2978.95
23:26:36|2979.22
23:26:37|2979.24
23:26:38|2979.24
23:26:39|2979.23
23:26:39|2979.24
23:26:41|2979.24
23:26:41|2979.24
23:26:43|2979.24
23:26:44|2979.24
23:26:45|2979.23
23:26:46|2979.23
23:26:46|2979.24
23:26:48|2979.24
23:26:49|2979.24
23:26:49|2979.24
23:26:51|2979.24
23:26:52|2979.24
23:26:53|2979.24
23:26:53|2979.23
23:26:55|2979.25
23:26:56|2979.25
23:26:57|2979.27
23:26:57|2979.29
23:26:58|2979.29
23:27:00|2979.29
23:27:01|2979.62
23:27:01|2979.62
23:27:02|2979.62
23:27:04|2979.62
23:27:05|2979.62
23:27:06|2979.63
23:27:07|2979.62
23:27:08|2979.62
23:27:09|2979.62
23:27:10|2979.14
23:27:11|2979.15
23:27:12|2979.55
23:27:12|2979.55
23:27:14|2979.54
23:27:14|2979.75
23:27:16|2979.84
23:27:17|2979.95
23:27:18|2979.96
23:27:19|2980.1
23:27:19|2980.2
23:27:21|2980.21
23:27:22|2980.75
23:27:23|2980.75
23:27:24|2980.75
23:27:24|2980.76
23:27:26|2980.76
23:27:26|2980.76
23:27:28|2980.75
23:27:28|2980.63
23:27:30|2980.63
23:27:30|2980.63
23:27:32|2980.55
23:27:32|2980.56
23:27:33|2980.56
23:27:36|2980.45
23:27:36|2980.13
23:27:37|2979.71
23:27:39|2979.5
23:27:40|2979.5
23:27:41|2979.51
23:27:42|2979.51
23:27:43|2979.66
23:27:44|2979.66
23:27:45|2979.66
23:27:46|2979.65
23:27:47|2979.65
23:27:48|2979.66
23:27:49|2979.65
23:27:51|2979.37
23:27:51|2979.01
23:27:52|2979.01
23:27:54|2979.01
23:27:55|2979.
23:27:55|2979.
23:27:56|2979.01
23:27:58|2978.82
23:27:59|2978.15
23:28:01|2978.02
23:28:02|2978.02
23:28:03|2978.01
23:28:03|2977.8
23:28:04|2977.72
23:28:05|2977.72
23:28:06|2977.72
23:28:07|2977.45
23:28:09|2977.45
23:28:09|2977.45
23:28:10|2977.45
23:28:11|2977.45
23:28:12|2977.45
23:28:13|2977.46
23:28:14|2977.46
23:28:15|2977.46
23:28:16|2977.46
23:28:17|2977.46
23:28:18|2977.46
23:28:19|2977.45
23:28:20|2977.46
23:28:21|2977.45
23:28:22|2977.45
23:28:24|2977.45
23:28:24|2977.45
23:28:25|2977.45
23:28:26|2977.45
23:28:28|2977.45
23:28:28|2977.45
23:28:29|2977.45
23:28:31|2977.45
23:28:31|2977.45
23:28:33|2977.46
23:28:33|2977.46
23:28:34|2977.46
23:28:36|2977.45
23:28:37|2977.45
23:28:38|2977.45
23:28:39|2977.
23:28:40|2976.88
23:28:42|2976.88
23:28:43|2976.88
23:28:44|2976.41
23:28:44|2976.4
23:28:45|2976.41
23:28:47|2976.41
23:28:49|2976.61
23:28:49|2976.61
23:28:50|2976.6
23:28:52|2976.86
23:28:52|2977.57
23:28:53|2977.57
23:28:54|2977.56
23:28:55|2977.57
23:28:57|2977.57
23:28:58|2977.57
23:28:58|2977.57
23:29:00|2977.57
23:29:00|2977.57
23:29:01|2977.56
23:29:02|2977.56
23:29:04|2977.57
23:29:04|2977.57
23:29:06|2977.57
23:29:06|2977.57
23:29:08|2977.57
23:29:08|2977.57
23:29:09|2977.57
23:29:10|2977.57
23:29:11|2977.57
23:29:13|2977.57
23:29:14|2977.57
23:29:14|2977.57
23:29:16|2977.57
23:29:16|2977.57
23:29:17|2977.56
23:29:18|2977.56
23:29:19|2977.56
23:29:20|2977.57
23:29:21|2977.57
23:29:22|2977.57
23:29:24|2977.41
23:29:25|2977.41
23:29:25|2977.41
23:29:26|2977.41
23:29:28|2977.41
23:29:29|2977.41
23:29:29|2977.41
23:29:30|2977.41
23:29:31|2977.22
23:29:32|2977.16
23:29:33|2976.56
23:29:34|2976.53
23:29:35|2976.54
23:29:36|2976.54
23:29:38|2976.53
23:29:39|2976.54
23:29:40|2976.54
23:29:41|2976.54
23:29:42|2976.54
23:29:43|2976.54
23:29:44|2976.54
23:29:45|2976.54
23:29:46|2976.54
23:29:47|2976.53
23:29:48|2976.54
23:29:49|2977.26
23:29:51|2977.95
23:29:52|2977.94
23:29:52|2977.95
23:29:53|2977.94
23:29:55|2977.94
23:29:56|2978.
23:29:56|2977.41
23:29:58|2977.41
23:29:59|2977.4
23:29:59|2977.4
23:30:01|2977.4
23:30:02|2977.54
23:30:03|2977.67
23:30:04|2977.68
23:30:05|2977.68
23:30:06|2977.67
23:30:07|2977.67
23:30:08|2977.67
23:30:09|2977.68
23:30:10|2977.68
23:30:11|2977.68
23:30:12|2977.68
23:30:13|2977.68
23:30:14|2977.67
23:30:15|2977.68
23:30:16|2977.68
23:30:17|2977.67
23:30:18|2977.88
23:30:19|2977.88
23:30:20|2977.89
23:30:21|2977.88
23:30:22|2977.88
23:30:23|2977.99
23:30:24|2977.99
23:30:25|2977.98
23:30:26|2977.98
23:30:27|2977.98
23:30:29|2977.99
23:30:30|2977.99
23:30:30|2977.98
23:30:31|2977.98
23:30:32|2977.99
23:30:33|2977.99
23:30:34|2977.99
23:30:35|2977.99
23:30:37|2978.39
23:30:38|2978.39
23:30:40|2978.39
23:30:41|2978.66
23:30:41|2978.67
23:30:43|2978.66
23:30:43|2978.67
23:30:45|2978.67
23:30:46|2978.69
23:30:47|2979.06
23:30:48|2979.06
23:30:49|2979.06
23:30:50|2979.28
23:30:51|2979.28
23:30:52|2979.48
23:30:53|2979.54
23:30:54|2979.54
23:30:55|2979.54
23:30:56|2979.53
23:30:57|2979.54
23:30:58|2979.64
23:30:59|2979.68
23:31:00|2979.67
23:31:01|2979.67
23:31:02|2979.68
23:31:03|2979.68
23:31:04|2979.68
23:31:05|2979.68
23:31:06|2979.68
23:31:07|2979.68
23:31:08|2979.67
23:31:09|2979.68
23:31:10|2979.68
23:31:11|2979.67
23:31:12|2979.68
23:31:13|2979.68
23:31:14|2979.01
23:31:15|2978.69
23:31:16|2979.29
23:31:17|2979.35
23:31:19|2979.58
23:31:19|2979.68
23:31:20|2979.51
23:31:22|2979.51
23:31:22|2979.51
23:31:23|2979.5
23:31:24|2979.51
23:31:25|2980.07
23:31:26|2979.61
23:31:27|2979.61
23:31:28|2979.61
23:31:29|2979.61
23:31:30|2979.61
23:31:31|2979.61
23:31:32|2979.99
23:31:33|2979.99
23:31:35|2979.99
23:31:35|2979.98
23:31:36|2979.98
23:31:37|2979.98
23:31:38|2979.99
23:31:40|2979.67
23:31:42|2979.65
23:31:42|2979.65
23:31:44|2979.65
23:31:44|2979.44
23:31:45|2978.04
23:31:46|2978.01
23:31:48|2978.01
23:31:49|2978.01
23:31:50|2978.02
23:31:51|2978.01
23:31:51|2978.01
23:31:53|2978.02
23:31:53|2978.01
23:31:54|2978.02
23:31:55|2978.02
23:31:56|2978.02
23:31:57|2977.67
23:31:58|2977.16
23:32:00|2977.15
23:32:01|2977.44
23:32:01|2978.15
23:32:03|2979.02
23:32:03|2979.02
23:32:05|2979.03
23:32:05|2979.03
23:32:07|2979.03
23:32:08|2979.21
23:32:08|2979.2
23:32:10|2979.2
23:32:10|2979.1
23:32:12|2979.1
23:32:12|2979.11
23:32:14|2978.89
23:32:14|2978.9
23:32:16|2978.89
23:32:16|2978.9
23:32:18|2978.89
23:32:18|2978.9
23:32:19|2978.9
23:32:21|2978.88
23:32:21|2978.88
23:32:22|2978.87
23:32:24|2979.
23:32:25|2978.99
23:32:26|2979.27
23:32:26|2979.27
23:32:28|2979.27
23:32:29|2979.28
23:32:30|2979.28
23:32:30|2979.28
23:32:31|2979.28
23:32:33|2979.28
23:32:34|2979.34
23:32:35|2979.43
23:32:36|2979.43
23:32:37|2979.44
23:32:38|2979.44
23:32:38|2979.44
23:32:40|2979.44
23:32:42|2979.44
23:32:43|2979.44
23:32:43|2979.44
23:32:45|2979.44
23:32:46|2979.43
23:32:46|2979.43
23:32:48|2979.44
23:32:48|2979.44
23:32:50|2979.43
23:32:51|2979.43
23:32:52|2979.87
23:32:52|2979.88
23:32:54|2979.88
23:32:55|2979.88
23:32:56|2979.88
23:32:56|2979.88
23:32:58|2979.96
23:32:59|2979.96
23:33:00|2979.96
23:33:00|2979.96
23:33:02|2979.96
23:33:03|2979.51
23:33:04|2979.43
23:33:05|2979.3
23:33:06|2979.3
23:33:06|2979.29
23:33:08|2979.29
23:33:08|2979.3
23:33:10|2979.3
23:33:11|2979.06
23:33:12|2978.44
23:33:13|2978.44
23:33:14|2978.55
23:33:15|2978.63
23:33:15|2978.63
23:33:17|2978.63
23:33:18|2978.95
23:33:18|2978.96
23:33:20|2979.4
23:33:20|2978.21
23:33:22|2978.1
23:33:23|2978.1
23:33:23|2978.09
23:33:25|2978.1
23:33:26|2978.1
23:33:27|2978.09
23:33:28|2978.09
23:33:28|2977.57
23:33:30|2977.56
23:33:31|2977.57
23:33:32|2977.56
23:33:33|2977.56
23:33:34|2977.56
23:33:35|2977.33
23:33:36|2977.34
23:33:37|2977.33
23:33:38|2977.34
23:33:39|2977.34
23:33:40|2977.39
23:33:42|2977.46
23:33:43|2977.46
23:33:43|2977.46
23:33:44|2977.46
23:33:45|2977.45
23:33:46|2977.46
23:33:47|2977.45
23:33:49|2977.45
23:33:50|2977.46
23:33:51|2977.45
23:33:52|2977.45
23:33:53|2977.45
23:33:53|2977.2
23:33:55|2977.11
23:33:55|2977.12
23:33:57|2977.12
23:33:57|2977.11
23:33:59|2976.89
23:33:59|2978.54
23:34:01|2979.27
23:34:01|2979.04
23:34:03|2979.04
23:34:03|2979.04
23:34:05|2979.04
23:34:05|2979.37
23:34:07|2979.37
23:34:08|2979.36
23:34:08|2979.37
23:34:10|2979.37
23:34:11|2979.36
23:34:12|2979.36
23:34:13|2979.36
23:34:14|2979.37
23:34:15|2979.37
23:34:15|2978.61
23:34:17|2978.61
23:34:18|2978.61
23:34:18|2978.61
23:34:19|2978.3
23:34:21|2978.3
23:34:22|2978.3
23:34:23|2978.3
23:34:23|2978.3
23:34:25|2978.3
23:34:26|2978.4
23:34:27|2978.4
23:34:28|2978.4
23:34:28|2978.4
23:34:30|2978.79
23:34:30|2978.9
23:34:31|2978.9
23:34:33|2978.9
23:34:34|2978.91
23:34:35|2978.91
23:34:35|2978.91
23:34:36|2978.91
23:34:38|2978.9
23:34:38|2978.9
23:34:39|2978.9
23:34:40|2978.73
23:34:43|2978.74
23:34:44|2978.74
23:34:45|2979.44
23:34:45|2979.9
23:34:47|2979.89
23:34:47|2979.66
23:34:48|2979.56
23:34:49|2979.56
23:34:50|2979.56
23:34:52|2979.56
23:34:52|2979.55
23:34:53|2979.55
23:34:54|2979.55
23:34:55|2979.56
23:34:56|2979.55
23:34:57|2979.56
23:34:59|2979.56
23:34:59|2979.56
23:35:00|2979.56
23:35:01|2979.56
23:35:03|2979.63
23:35:04|2979.63
23:35:04|2979.64
23:35:06|2979.64
23:35:06|2979.64
23:35:08|2979.68
23:35:09|2979.69
23:35:10|2980.23
23:35:11|2980.27
23:35:12|2980.27
23:35:13|2980.26
23:35:13|2980.27
23:35:15|2980.27
23:35:16|2980.26
23:35:17|2980.27
23:35:18|2980.27
23:35:19|2980.26
23:35:20|2980.27
23:35:21|2980.27
23:35:22|2980.27
23:35:22|2980.55
23:35:24|2980.55
23:35:25|2980.55
23:35:26|2980.55
23:35:27|2981.12
23:35:28|2981.12
23:35:29|2981.12
23:35:30|2981.12
23:35:30|2981.12
23:35:32|2981.13
23:35:32|2981.12
23:35:34|2981.12
23:35:35|2981.12
23:35:36|2981.12
23:35:37|2981.12
23:35:38|2981.13
23:35:39|2981.12
23:35:40|2981.13
23:35:41|2981.13
23:35:42|2981.25
23:35:44|2981.25
23:35:45|2981.02
23:35:46|2981.03
23:35:47|2981.03
23:35:49|2981.02
23:35:49|2981.26
23:35:51|2981.25
23:35:52|2981.25
23:35:53|2981.26
23:35:54|2981.66
23:35:54|2981.72
23:35:55|2981.71
23:35:58|2981.89
23:35:58|2981.51
23:35:59|2981.52
23:36:01|2981.52
23:36:01|2981.11
23:36:02|2981.09
23:36:03|2981.09
23:36:05|2981.09
23:36:05|2981.09
23:36:06|2981.09
23:36:08|2981.09
23:36:09|2981.09
23:36:10|2981.09
23:36:11|2981.09
23:36:12|2981.04
23:36:13|2981.04
23:36:14|2981.04
23:36:15|2981.04
23:36:16|2981.03
23:36:17|2981.03
23:36:18|2981.04
23:36:19|2981.04
23:36:20|2981.04
23:36:21|2981.04
23:36:22|2981.04
23:36:23|2981.03
23:36:24|2980.83
23:36:25|2980.84
23:36:26|2980.84
23:36:27|2980.61
23:36:28|2980.43
23:36:29|2980.41
23:36:30|2980.4
23:36:31|2980.4
23:36:32|2980.41
23:36:33|2980.36
23:36:34|2980.35
23:36:35|2980.35
23:36:36|2980.35
23:36:37|2980.35
23:36:38|2980.36
23:36:39|2980.35
23:36:40|2980.35
23:36:41|2980.36
23:36:42|2980.6
23:36:44|2980.59
23:36:46|2980.96
23:36:47|2981.23
23:36:48|2981.44
23:36:49|2981.45
23:36:50|2981.44
23:36:51|2981.45
23:36:52|2981.44
23:36:53|2981.44
23:36:54|2981.21
23:36:55|2981.11
23:36:56|2981.12
23:36:57|2981.39
23:36:58|2981.4
23:36:59|2981.39
23:37:00|2981.44
23:37:01|2981.44
23:37:02|2981.44
23:37:03|2981.45
23:37:04|2981.41
23:37:05|2981.41
23:37:06|2981.41
23:37:07|2981.32
23:37:08|2981.31
23:37:09|2981.31
23:37:10|2981.32
23:37:11|2981.31
23:37:12|2981.1
23:37:13|2980.96
23:37:14|2980.96
23:37:15|2980.87
23:37:17|2979.65
23:37:17|2979.42
23:37:18|2979.41
23:37:19|2979.41
23:37:20|2979.42
23:37:22|2979.41
23:37:22|2979.41
23:37:24|2979.41
23:37:24|2979.42
23:37:25|2979.41
23:37:26|2979.41
23:37:27|2979.42
23:37:29|2979.42
23:37:29|2979.41
23:37:30|2979.41
23:37:31|2979.42
23:37:32|2979.41
23:37:33|2979.42
23:37:34|2979.42
23:37:35|2979.42
23:37:36|2979.41
23:37:37|2979.42
23:37:38|2979.41
23:37:39|2979.22
23:37:41|2979.23
23:37:42|2978.8
23:37:42|2978.81
23:37:43|2978.81
23:37:45|2978.81
23:37:47|2978.61
23:37:48|2978.45
23:37:49|2978.21
23:37:50|2978.08
23:37:51|2978.08
23:37:52|2978.08
23:37:53|2977.99
23:37:54|2977.99
23:37:55|2977.9
23:37:56|2977.88
23:37:57|2977.88
23:37:58|2977.88
23:37:59|2977.88
23:38:00|2977.88
23:38:01|2977.88
23:38:02|2977.87
23:38:03|2977.87
23:38:04|2977.88
23:38:05|2977.88
23:38:06|2978.13
23:38:07|2978.15
23:38:08|2978.15
23:38:09|2978.16
23:38:10|2978.08
23:38:12|2978.07
23:38:12|2977.81
23:38:13|2977.81
23:38:15|2977.82
23:38:16|2977.82
23:38:16|2977.57
23:38:17|2977.54
23:38:18|2977.54
23:38:19|2977.46
23:38:20|2977.46
23:38:21|2977.46
23:38:22|2977.46
23:38:23|2977.45
23:38:24|2977.46
23:38:25|2976.6
23:38:26|2976.61
23:38:27|2975.9
23:38:28|2975.9
23:38:30|2975.89
23:38:30|2975.96
23:38:31|2975.96
23:38:32|2976.21
23:38:33|2976.22
23:38:34|2976.22
23:38:35|2976.22
23:38:36|2976.21
23:38:37|2976.21
23:38:38|2976.21
23:38:39|2976.21
23:38:40|2976.21
23:38:42|2976.21
23:38:42|2976.22
23:38:44|2976.22
23:38:44|2976.21
23:38:45|2975.95
23:38:47|2975.75
23:38:48|2975.75
23:38:49|2974.45
23:38:50|2974.6
23:38:51|2974.6
23:38:52|2974.61
23:38:53|2974.21
23:38:55|2974.21
23:38:55|2974.2
23:38:56|2974.2
23:38:58|2974.21
23:38:58|2974.21
23:38:59|2974.21
23:39:00|2974.21
23:39:02|2974.21
23:39:02|2974.2
23:39:04|2974.2
23:39:05|2974.74
23:39:05|2974.73
23:39:06|2975.03
23:39:08|2975.34
23:39:09|2975.34
23:39:10|2975.34
23:39:10|2975.34
23:39:12|2975.34
23:39:12|2976.21
23:39:14|2976.08
23:39:15|2975.86
23:39:16|2975.8
23:39:16|2975.8
23:39:18|2975.81
23:39:19|2975.8
23:39:20|2975.8
23:39:20|2975.8
23:39:22|2975.8
23:39:22|2975.8
23:39:24|2975.8
23:39:25|2975.8
23:39:25|2975.8
23:39:27|2975.81
23:39:28|2975.8
23:39:29|2975.69
23:39:30|2975.65
23:39:31|2975.65
23:39:32|2975.65
23:39:33|2975.66
23:39:34|2975.4
23:39:35|2975.4
23:39:36|2975.4
23:39:37|2975.41
23:39:38|2975.41
23:39:39|2975.41
23:39:40|2975.41
23:39:41|2975.4
23:39:42|2975.4
23:39:43|2975.4
23:39:44|2975.4
23:39:45|2975.41
23:39:46|2975.17
23:39:48|2975.12
23:39:48|2975.12
23:39:49|2975.13
23:39:51|2975.13
23:39:52|2975.13
23:39:52|2975.13
23:39:54|2975.13
23:39:55|2975.41
23:39:56|2975.7
23:39:56|2976.12
23:39:58|2976.13
23:39:59|2976.12
23:40:00|2976.12
23:40:01|2976.13
23:40:03|2976.13
23:40:03|2975.71
23:40:04|2975.71
23:40:06|2975.7
23:40:07|2975.7
23:40:08|2975.71
23:40:09|2975.7
23:40:10|2975.7
23:40:10|2975.71
23:40:12|2975.7
23:40:13|2975.71
23:40:14|2975.7
23:40:15|2975.71
23:40:15|2975.78
23:40:17|2975.78
23:40:18|2975.77
23:40:19|2975.77
23:40:20|2975.46
23:40:20|2975.14
23:40:22|2975.07
23:40:22|2974.81
23:40:24|2974.61
23:40:25|2974.6
23:40:25|2974.6
23:40:27|2974.23
23:40:28|2974.2
23:40:29|2974.21
23:40:30|2974.21
23:40:31|2974.21
23:40:32|2974.2
23:40:33|2974.2
23:40:34|2973.79
23:40:35|2973.8
23:40:36|2973.79
23:40:37|2973.63
23:40:38|2973.63
23:40:40|2973.62
23:40:40|2973.42
23:40:41|2973.42
23:40:42|2973.45
23:40:44|2973.5
23:40:44|2973.38
23:40:45|2972.79
23:40:47|2973.
23:40:48|2972.99
23:40:49|2973.
23:40:50|2973.08
23:40:51|2973.17
23:40:52|2973.17
23:40:53|2973.16
23:40:54|2973.16
23:40:55|2973.17
23:40:56|2972.99
23:40:57|2972.96
23:40:58|2972.96
23:41:00|2972.96
23:41:01|2972.96
23:41:01|2972.96
23:41:03|2972.96
23:41:04|2972.96
23:41:06|2972.96
23:41:07|2972.96
23:41:07|2973.53
23:41:08|2973.96
23:41:09|2973.98
23:41:11|2973.97
23:41:11|2973.97
23:41:13|2973.97
23:41:14|2974.32
23:41:14|2974.71
23:41:15|2974.71
23:41:16|2974.56
23:41:17|2974.5
23:41:18|2974.5
23:41:19|2974.75
23:41:20|2974.8
23:41:21|2974.8
23:41:22|2974.75
23:41:23|2973.97
23:41:24|2973.97
23:41:25|2973.76
23:41:26|2973.76
23:41:27|2973.76
23:41:28|2973.7
23:41:30|2973.69
23:41:30|2973.7
23:41:31|2973.7
23:41:32|2973.7
23:41:33|2973.98
23:41:34|2974.07
23:41:35|2974.1
23:41:37|2974.09
23:41:37|2974.1
23:41:38|2974.09
23:41:39|2974.1
23:41:40|2974.1
23:41:42|2974.09
23:41:42|2974.09
23:41:43|2974.09
23:41:45|2974.1
23:41:46|2974.1
23:41:47|2974.1
23:41:49|2973.86
23:41:50|2974.09
23:41:50|2974.09
23:41:53|2974.09
23:41:53|2974.5
23:41:55|2974.49
23:41:55|2974.16
23:41:57|2974.09
23:41:58|2974.16
23:41:59|2974.16
23:41:59|2974.4
23:42:00|2974.39
23:42:01|2974.4
23:42:03|2974.4
23:42:04|2974.4
23:42:05|2974.49
23:42:06|2974.74
23:42:07|2974.73
23:42:07|2974.73
23:42:09|2974.86
23:42:09|2974.86
23:42:11|2974.85
23:42:11|2974.85
23:42:13|2974.64
23:42:14|2974.65
23:42:15|2974.64
23:42:16|2974.64
23:42:16|2974.65
23:42:17|2974.5
23:42:19|2974.49
23:42:19|2974.5
23:42:21|2974.49
23:42:22|2974.5
23:42:22|2974.42
23:42:23|2974.41
23:42:25|2974.4
23:42:26|2974.41
23:42:26|2974.41
23:42:27|2974.42
23:42:29|2974.42
23:42:29|2974.42
23:42:30|2974.41
23:42:32|2974.41
23:42:33|2974.42
23:42:34|2974.42
23:42:35|2974.42
23:42:36|2974.41
23:42:37|2974.41
23:42:37|2974.41
23:42:39|2974.42
23:42:40|2974.42
23:42:41|2974.41
23:42:41|2973.83
23:42:43|2973.65
23:42:44|2973.65
23:42:45|2973.66
23:42:46|2973.66
23:42:46|2973.66
23:42:48|2973.66
23:42:48|2973.42
23:42:50|2973.42
23:42:51|2973.41
23:42:52|2973.41
23:42:53|2973.41
23:42:54|2973.13
23:42:55|2973.04
23:42:56|2973.04
23:42:58|2973.03
23:42:59|2973.01
23:43:00|2973.01
23:43:01|2973.01
23:43:02|2973.02
23:43:02|2972.85
23:43:04|2972.76
23:43:05|2972.76
23:43:06|2972.76
23:43:06|2972.77
23:43:07|2972.77
23:43:09|2972.76
23:43:09|2972.77
23:43:11|2972.76
23:43:12|2972.05
23:43:13|2972.06
23:43:14|2972.24
23:43:15|2972.55
23:43:16|2972.55
23:43:16|2972.55
23:43:18|2972.55
23:43:18|2972.55
23:43:20|2972.55
23:43:21|2972.55
23:43:22|2972.56
23:43:23|2972.56
23:43:23|2972.55
23:43:25|2972.55
23:43:26|2972.56
23:43:26|2972.65
23:43:28|2972.68
23:43:29|2972.68
23:43:30|2972.68
23:43:30|2972.68
23:43:32|2972.69
23:43:33|2972.69
23:43:33|2973.
23:43:35|2973.39
23:43:35|2973.56
23:43:36|2973.55
23:43:38|2972.51
23:43:39|2972.05
23:43:40|2971.9
23:43:40|2971.67
23:43:41|2971.67
23:43:42|2971.66
23:43:43|2971.52
23:43:44|2971.53
23:43:46|2971.02
23:43:47|2971.01
23:43:48|2970.6
23:43:49|2970.61
23:43:50|2970.
23:43:51|2969.45
23:43:52|2969.79
23:43:53|2969.87
23:43:54|2969.87
23:43:55|2970.17
23:43:56|2970.17
23:43:57|2970.17
23:43:58|2970.16
23:43:59|2970.16
23:44:00|2970.16
23:44:01|2970.22
23:44:02|2970.56
23:44:03|2970.87
23:44:04|2970.74
23:44:05|2970.65
23:44:06|2971.19
23:44:07|2970.97
23:44:08|2970.56
23:44:09|2970.56
23:44:10|2970.43
23:44:11|2970.22
23:44:12|2970.22
23:44:13|2970.23
23:44:14|2970.46
23:44:15|2970.77
23:44:16|2970.77
23:44:17|2970.76
23:44:18|2970.77
23:44:19|2970.77
23:44:20|2970.76
23:44:21|2970.77
23:44:22|2971.2
23:44:23|2971.54
23:44:24|2971.54
23:44:25|2971.43
23:44:26|2971.27
23:44:28|2970.82
23:44:28|2970.82
23:44:29|2970.81
23:44:30|2970.82
23:44:31|2970.41
23:44:32|2970.09
23:44:33|2970.01
23:44:34|2969.7
23:44:35|2969.7
23:44:36|2969.69
23:44:37|2969.7
23:44:38|2969.69
23:44:39|2969.7
23:44:40|2969.7
23:44:42|2969.66
23:44:42|2969.67
23:44:44|2970.29
23:44:44|2970.28
23:44:46|2970.29
23:44:46|2970.29
23:44:47|2970.29
23:44:48|2970.29
23:44:49|2970.29
23:44:51|2970.29
23:44:52|2970.29
23:44:53|2970.29
23:44:54|2970.29
23:44:55|2970.28
23:44:56|2970.28
23:44:57|2969.7
23:44:58|2969.69
23:44:59|2969.69
23:45:00|2969.69
23:45:01|2969.94
23:45:02|2970.
23:45:03|2969.99
23:45:04|2969.99
23:45:05|2970.
23:45:06|2969.99
23:45:07|2969.99
23:45:08|2970.29
23:45:09|2970.59
23:45:10|2970.58
23:45:11|2971.53
23:45:12|2971.53
23:45:13|2971.53
23:45:14|2971.54
23:45:15|2972.12
23:45:16|2972.12
23:45:17|2972.
23:45:18|2971.71
23:45:19|2971.71
23:45:20|2971.89
23:45:21|2971.62
23:45:22|2971.62
23:45:23|2971.89
23:45:24|2971.89
23:45:25|2971.88
23:45:26|2971.88
23:45:27|2971.91
23:45:28|2971.83
23:45:29|2971.84
23:45:30|2971.84
23:45:31|2971.84
23:45:32|2971.66
23:45:33|2971.53
23:45:34|2971.07
23:45:35|2971.06
23:45:36|2971.06
23:45:37|2971.06
23:45:39|2970.77
23:45:39|2970.77
23:45:40|2970.77
23:45:41|2970.77
23:45:42|2971.15
23:45:43|2971.32
23:45:44|2971.32
23:45:46|2971.73
23:45:46|2971.79
23:45:47|2971.79
23:45:48|2971.88
23:45:50|2972.05
23:45:50|2972.05
23:45:51|2972.27
23:45:53|2972.33
23:45:54|2972.33
23:45:56|2972.34
23:45:57|2972.34
23:45:58|2972.33
23:45:59|2972.53
23:46:00|2972.52
23:46:02|2972.52
23:46:03|2972.4
23:46:05|2972.41
23:46:05|2972.4
23:46:06|2972.02
23:46:07|2971.96
23:46:08|2971.94
23:46:09|2971.94
23:46:10|2971.53
23:46:11|2971.36
23:46:13|2971.74
23:46:13|2971.74
23:46:14|2971.74
23:46:15|2971.97
23:46:17|2971.98
23:46:18|2971.98
23:46:19|2971.97
23:46:20|2971.98
23:46:21|2971.98
23:46:22|2971.97
23:46:23|2971.88
23:46:24|2971.87
23:46:25|2971.73
23:46:26|2971.51
23:46:27|2971.5
23:46:28|2971.51
23:46:29|2971.79
23:46:30|2971.99
23:46:31|2971.99
23:46:32|2971.99
23:46:33|2972.
23:46:34|2971.99
23:46:35|2972.12
23:46:36|2972.5
23:46:37|2972.6
23:46:38|2972.95
23:46:39|2972.98
23:46:40|2973.15
23:46:41|2973.15
23:46:42|2973.2
23:46:43|2973.19
23:46:44|2973.19
23:46:45|2973.19
23:46:46|2973.19
23:46:47|2973.2
23:46:48|2973.51
23:46:49|2973.77
23:46:50|2973.77
23:46:51|2973.95
23:46:52|2973.94
23:46:54|2974.15
23:46:56|2974.55
23:46:57|2974.8
23:46:58|2974.8
23:46:59|2974.63
23:47:00|2974.63
23:47:01|2974.64
23:47:02|2974.64
23:47:02|2974.64
23:47:04|2974.69
23:47:05|2974.8
23:47:06|2975.
23:47:07|2975.
23:47:08|2974.99
23:47:09|2975.
23:47:10|2974.99
23:47:11|2974.99
23:47:12|2975.39
23:47:13|2975.39
23:47:14|2975.39
23:47:15|2975.38
23:47:16|2975.39
23:47:17|2975.39
23:47:18|2975.39
23:47:19|2975.39
23:47:20|2975.38
23:47:21|2975.38
23:47:22|2975.25
23:47:23|2974.82
23:47:24|2974.82
23:47:25|2974.52
23:47:26|2974.53
23:47:27|2974.53
23:47:28|2974.53
23:47:29|2974.53
23:47:30|2974.52
23:47:31|2974.82
23:47:32|2974.81
23:47:33|2974.81
23:47:34|2974.81
23:47:35|2974.82
23:47:36|2974.81
23:47:37|2974.81
23:47:38|2974.82
23:47:39|2974.82
23:47:40|2974.81
23:47:41|2974.81
23:47:42|2974.4
23:47:43|2974.27
23:47:44|2973.95
23:47:45|2973.95
23:47:46|2973.95
23:47:47|2973.94
23:47:48|2973.95
23:47:49|2973.95
23:47:50|2973.94
23:47:51|2973.94
23:47:52|2973.95
23:47:53|2973.95
23:47:55|2973.94
23:47:57|2973.82
23:47:58|2973.95
23:47:59|2973.95
23:47:59|2973.95
23:48:01|2973.94
23:48:01|2973.95
23:48:03|2973.95
23:48:04|2973.95
23:48:06|2973.94
23:48:06|2973.94
23:48:08|2973.94
23:48:09|2973.69
23:48:10|2973.69
23:48:11|2973.69
23:48:11|2973.68
23:48:13|2973.68
23:48:14|2973.69
23:48:15|2973.69
23:48:16|2973.69
23:48:16|2973.68
23:48:18|2973.68
23:48:18|2973.68
23:48:20|2973.68
23:48:21|2973.41
23:48:22|2973.42
23:48:23|2973.41
23:48:24|2973.42
23:48:24|2973.41
23:48:26|2973.37
23:48:26|2973.37
23:48:27|2973.37
23:48:28|2973.37
23:48:30|2973.41
23:48:31|2973.42
23:48:32|2973.79
23:48:33|2973.94
23:48:34|2973.94
23:48:34|2973.95
23:48:36|2973.94
23:48:37|2974.39
23:48:38|2974.4
23:48:39|2974.4
23:48:40|2974.4
23:48:41|2974.39
23:48:42|2974.69
23:48:43|2974.85
23:48:44|2974.88
23:48:45|2974.88
23:48:46|2974.88
23:48:47|2974.88
23:48:48|2974.88
23:48:49|2974.88
23:48:50|2974.88
23:48:51|2974.87
23:48:52|2974.87
23:48:53|2974.88
23:48:54|2974.87
23:48:55|2974.87
23:48:56|2974.88
23:48:58|2974.87
23:48:59|2974.88
23:49:00|2974.88
23:49:01|2974.88
23:49:02|2974.87
23:49:03|2974.88
23:49:04|2974.9
23:49:05|2975.09
23:49:06|2975.41
23:49:07|2975.54
23:49:08|2975.54
23:49:08|2975.54
23:49:10|2975.53
23:49:11|2975.54
23:49:12|2975.71
23:49:12|2975.71
23:49:14|2975.79
23:49:15|2975.79
23:49:16|2975.79
23:49:17|2975.79
23:49:18|2975.79
23:49:19|2975.79
23:49:20|2975.8
23:49:21|2975.93
23:49:22|2975.94
23:49:23|2975.93
23:49:24|2975.93
23:49:25|2975.93
23:49:26|2975.93
23:49:27|2975.93
23:49:28|2975.61
23:49:29|2975.6
23:49:30|2973.47
23:49:31|2973.46
23:49:32|2972.62
23:49:33|2972.56
23:49:34|2972.57
23:49:35|2972.19
23:49:36|2972.19
23:49:37|2972.19
23:49:38|2972.97
23:49:39|2972.97
23:49:40|2972.96
23:49:41|2972.96
23:49:42|2972.97
23:49:43|2973.25
23:49:44|2973.25
23:49:45|2973.25
23:49:46|2973.02
23:49:47|2973.01
23:49:48|2973.01
23:49:49|2973.01
23:49:50|2973.02
23:49:51|2973.01
23:49:52|2973.02
23:49:53|2973.02
23:49:54|2973.01
23:49:55|2973.01
23:49:56|2973.02
23:49:58|2973.02
23:49:59|2973.02
23:50:00|2973.02
23:50:02|2973.01
23:50:03|2972.97
23:50:04|2972.62
23:50:04|2972.62
23:50:05|2972.62
23:50:07|2972.61
23:50:07|2972.62
23:50:08|2971.99
23:50:10|2971.99
23:50:10|2971.67
23:50:11|2971.66
23:50:12|2971.67
23:50:13|2971.66
23:50:14|2971.66
23:50:15|2971.66
23:50:17|2971.67
23:50:17|2971.66
23:50:18|2971.67
23:50:20|2971.67
23:50:20|2971.66
23:50:21|2971.66
23:50:22|2971.66
23:50:23|2971.66
23:50:24|2971.49
23:50:25|2971.22
23:50:27|2971.1
23:50:27|2970.8
23:50:28|2970.81
23:50:29|2970.81
23:50:30|2970.8
23:50:31|2970.8
23:50:33|2970.8
23:50:33|2970.8
23:50:34|2970.8
23:50:35|2970.8
23:50:36|2970.79
23:50:38|2970.79
23:50:38|2970.79
23:50:39|2970.8
23:50:41|2970.79
23:50:41|2970.79
23:50:42|2970.8
23:50:44|2970.79
23:50:44|2970.8
23:50:46|2970.8
23:50:47|2970.2
23:50:47|2970.11
23:50:48|2970.11
23:50:49|2970.1
23:50:50|2970.46
23:50:52|2970.47
23:50:52|2970.79
23:50:53|2970.79
23:50:54|2970.8
23:50:55|2970.8
23:50:56|2970.8
23:50:58|2970.8
23:50:59|2970.8
23:51:01|2970.81
23:51:01|2970.93
23:51:03|2970.93
23:51:04|2970.93
23:51:06|2970.63
23:51:07|2970.5
23:51:08|2970.5
23:51:08|2970.79
23:51:09|2971.59
23:51:10|2971.59
23:51:12|2971.6
23:51:13|2971.6
23:51:13|2971.6
23:51:14|2971.6
23:51:16|2971.59
23:51:17|2971.6
23:51:18|2971.6
23:51:18|2971.6
23:51:19|2971.61
23:51:21|2971.62
23:51:22|2971.62
23:51:23|2971.61
23:51:24|2971.61
23:51:25|2970.6
23:51:25|2970.51
23:51:27|2970.51
23:51:28|2970.51
23:51:29|2970.51
23:51:30|2970.51
23:51:31|2970.51
23:51:31|2970.52
23:51:33|2970.52
23:51:34|2970.52
23:51:35|2970.52
23:51:36|2970.52
23:51:37|2970.21
23:51:38|2970.2
23:51:39|2970.21
23:51:40|2970.2
23:51:41|2970.21
23:51:42|2970.45
23:51:43|2970.68
23:51:44|2970.74
23:51:45|2971.06
23:51:46|2971.18
23:51:47|2971.18
23:51:48|2971.18
23:51:49|2971.18
23:51:50|2971.17
23:51:51|2970.96
23:51:52|2970.97
23:51:53|2971.15
23:51:54|2971.16
23:51:55|2971.15
23:51:56|2970.95
23:51:57|2970.96
23:51:58|2970.96
23:51:59|2970.93
23:52:00|2970.75
23:52:02|2970.96
23:52:03|2970.95
23:52:04|2970.95
23:52:05|2970.96
23:52:06|2971.22
23:52:07|2971.35
23:52:08|2971.54
23:52:09|2971.57
23:52:10|2971.57
23:52:11|2971.56
23:52:12|2971.47
23:52:12|2971.48
23:52:14|2972.69
23:52:16|2972.79
23:52:16|2972.79
23:52:18|2972.78
23:52:18|2972.79
23:52:20|2972.79
23:52:20|2972.79
23:52:21|2972.79
23:52:23|2972.79
23:52:23|2972.79
23:52:25|2972.79
23:52:26|2972.9
23:52:26|2972.9
23:52:27|2972.89
23:52:28|2972.9
23:52:29|2972.89
23:52:30|2972.89
23:52:31|2972.89
23:52:33|2972.9
23:52:34|2972.89
23:52:35|2973.37
23:52:35|2973.36
23:52:36|2973.37
23:52:37|2973.39
23:52:39|2973.39
23:52:40|2973.39
23:52:40|2973.59
23:52:41|2973.59
23:52:42|2973.59
23:52:44|2973.07
23:52:44|2973.06
23:52:45|2973.06
23:52:46|2973.06
23:52:48|2973.07
23:52:48|2973.06
23:52:49|2973.07
23:52:51|2973.07
23:52:51|2973.06
23:52:53|2973.06
23:52:54|2973.23
23:52:55|2973.31
23:52:56|2973.37
23:52:57|2973.37
23:52:58|2973.36
23:52:59|2973.23
23:53:01|2973.21
23:53:01|2973.45
23:53:03|2973.85
23:53:03|2973.86
23:53:05|2973.86
23:53:07|2973.7
23:53:07|2973.53
23:53:09|2973.52
23:53:09|2973.22
23:53:11|2973.21
23:53:12|2973.21
23:53:13|2973.21
23:53:13|2973.21
23:53:14|2973.46
23:53:15|2973.46
23:53:17|2973.47
23:53:17|2973.47
23:53:18|2973.46
23:53:19|2973.57
23:53:20|2973.57
23:53:22|2973.57
23:53:22|2973.56
23:53:23|2973.56
23:53:25|2973.56
23:53:25|2973.57
23:53:26|2974.
23:53:27|2974.12
23:53:28|2974.3
23:53:29|2974.38
23:53:31|2974.65
23:53:32|2974.84
23:53:33|2974.84
23:53:33|2974.85
23:53:34|2974.85
23:53:36|2974.84
23:53:36|2974.85
23:53:37|2974.85
23:53:38|2974.84
23:53:39|2974.84
23:53:40|2974.84
23:53:41|2974.85
23:53:42|2974.85
23:53:44|2974.65
23:53:45|2974.48
23:53:46|2974.41
23:53:47|2974.4
23:53:48|2974.4
23:53:49|2974.41
23:53:50|2974.41
23:53:51|2974.52
23:53:52|2974.51
23:53:53|2974.52
23:53:54|2974.52
23:53:55|2974.52
23:53:56|2974.52
23:53:57|2974.52
23:53:58|2974.51
23:53:59|2974.51
23:54:00|2974.52
23:54:02|2974.4
23:54:03|2974.26
23:54:04|2973.65
23:54:04|2973.65
23:54:06|2973.64
23:54:07|2973.64
23:54:07|2973.65
23:54:09|2973.65
23:54:10|2973.64
23:54:11|2973.64
23:54:12|2973.65
23:54:12|2973.64
23:54:14|2973.65
23:54:15|2973.65
23:54:16|2973.65
23:54:17|2972.96
23:54:18|2972.95
23:54:19|2972.96
23:54:20|2972.96
23:54:21|2972.96
23:54:22|2972.96
23:54:23|2972.96
23:54:24|2972.96
23:54:25|2972.95
23:54:26|2972.96
23:54:27|2972.96
23:54:28|2972.95
23:54:29|2972.95
23:54:30|2972.95
23:54:31|2972.95
23:54:33|2972.96
23:54:34|2972.96
23:54:34|2972.95
23:54:35|2972.95
23:54:38|2972.49
23:54:38|2972.43
23:54:39|2972.31
23:54:40|2972.26
23:54:41|2972.25
23:54:43|2972.21
23:54:43|2971.69
23:54:44|2971.69
23:54:45|2971.7
23:54:46|2971.69
23:54:47|2971.69
23:54:48|2971.68
23:54:49|2971.6
23:54:50|2971.6
23:54:51|2971.6
23:54:53|2971.6
23:54:53|2971.6
23:54:54|2971.6
23:54:55|2971.6
23:54:57|2971.6
23:54:57|2971.6
23:54:59|2971.61
23:54:59|2971.61
23:55:00|2971.61
23:55:02|2971.6
23:55:03|2971.6
23:55:04|2970.88
23:55:06|2970.81
23:55:06|2970.81
23:55:07|2970.8
23:55:08|2970.8
23:55:09|2970.8
23:55:11|2970.8
23:55:11|2970.8
23:55:12|2970.8
23:55:13|2970.8
23:55:14|2970.81
23:55:15|2971.32
23:55:17|2971.32
23:55:18|2971.32
23:55:19|2971.43
23:55:19|2971.43
23:55:20|2971.85
23:55:22|2971.43
23:55:23|2970.92
23:55:24|2970.92
23:55:25|2970.92
23:55:26|2970.92
23:55:27|2970.93
23:55:28|2970.93
23:55:29|2970.93
23:55:30|2970.93
23:55:31|2970.93
23:55:32|2970.92
23:55:32|2970.93
23:55:34|2970.93
23:55:34|2970.93
23:55:35|2970.93
23:55:37|2970.93
23:55:38|2970.93
23:55:39|2971.21
23:55:40|2971.34
23:55:40|2971.33
23:55:42|2971.34
23:55:43|2971.34
23:55:44|2971.33
23:55:45|2971.33
23:55:46|2971.04
23:55:47|2971.03
23:55:48|2971.03
23:55:48|2971.02
23:55:50|2971.03
23:55:51|2971.03
23:55:51|2971.03
23:55:53|2971.03
23:55:54|2971.03
23:55:54|2971.03
23:55:56|2971.02
23:55:56|2971.02
23:55:58|2971.02
23:55:59|2971.02
23:56:00|2971.02
23:56:00|2971.02
23:56:02|2971.
23:56:03|2970.92
23:56:05|2970.92
23:56:05|2970.91
23:56:07|2970.57
23:56:08|2970.51
23:56:09|2970.4
23:56:10|2970.32
23:56:11|2970.32
23:56:12|2970.21
23:56:13|2970.21
23:56:14|2970.44
23:56:15|2970.44
23:56:16|2970.41
23:56:17|2970.22
23:56:18|2970.22
23:56:19|2970.22
23:56:20|2970.21
23:56:21|2970.21
23:56:22|2970.21
23:56:23|2970.22
23:56:24|2970.45
23:56:25|2970.44
23:56:26|2970.44
23:56:27|2970.69
23:56:28|2970.68
23:56:29|2970.69
23:56:30|2970.69
23:56:31|2970.69
23:56:32|2970.69
23:56:33|2970.69
23:56:34|2970.69
23:56:35|2970.69
23:56:36|2970.69
23:56:37|2970.68
23:56:38|2970.68
23:56:39|2970.68
23:56:40|2970.69
23:56:41|2970.68
23:56:42|2970.68
23:56:43|2970.68
23:56:44|2970.69
23:56:45|2970.69
23:56:46|2970.69
23:56:47|2970.68
23:56:48|2970.69
23:56:49|2970.69
23:56:50|2970.69
23:56:51|2970.69
23:56:52|2970.69
23:56:53|2970.82
23:56:54|2970.84
23:56:55|2970.84
23:56:56|2970.9
23:56:57|2971.13
23:56:59|2971.54
23:56:59|2971.54
23:57:00|2971.53
23:57:01|2971.54
23:57:02|2971.54
23:57:03|2971.54
23:57:05|2971.53
23:57:06|2971.53
23:57:07|2971.53
23:57:08|2970.96
23:57:08|2970.86
23:57:10|2970.86
23:57:11|2970.86
23:57:11|2970.86
23:57:14|2971.12
23:57:14|2971.22
23:57:15|2971.22
23:57:16|2971.22
23:57:17|2971.23
23:57:19|2971.31
23:57:19|2971.31
23:57:20|2971.31
23:57:22|2971.5
23:57:22|2971.5
23:57:23|2971.5
23:57:24|2971.5
23:57:26|2971.5
23:57:27|2971.51
23:57:27|2971.5
23:57:29|2971.5
23:57:29|2971.5
23:57:30|2971.51
23:57:31|2972.
23:57:32|2972.
23:57:33|2972.
23:57:34|2972.
23:57:35|2972.
23:57:36|2972.
23:57:38|2972.
23:57:39|2972.
23:57:40|2972.
23:57:40|2972.
23:57:42|2972.
23:57:42|2972.
23:57:43|2972.
23:57:44|2972.
23:57:45|2971.97
23:57:46|2971.96
23:57:48|2971.96
23:57:48|2971.97
23:57:49|2971.96
23:57:51|2971.96
23:57:52|2971.97
23:57:52|2971.97
23:57:53|2971.97
23:57:54|2971.72
23:57:56|2971.52
23:57:56|2971.51
23:57:58|2971.51
23:57:58|2971.51
23:58:00|2971.51
23:58:01|2971.52
23:58:02|2971.72
23:58:03|2971.79
23:58:03|2971.79
23:58:05|2971.79
23:58:07|2971.79
23:58:08|2971.55
23:58:08|2971.41
23:58:09|2971.41
23:58:11|2971.41
23:58:12|2971.5
23:58:13|2971.5
23:58:14|2971.5
23:58:15|2971.5
23:58:16|2971.5
23:58:17|2971.5
23:58:18|2971.5
23:58:19|2971.5
23:58:20|2971.5
23:58:21|2971.49
23:58:22|2971.5
23:58:23|2971.5
23:58:24|2971.5
23:58:25|2971.5
23:58:26|2971.5
23:58:27|2971.49
23:58:28|2971.45
23:58:29|2971.46
23:58:30|2971.46
23:58:31|2971.46
23:58:32|2971.45
23:58:33|2971.46
23:58:34|2971.83
23:58:35|2970.93
23:58:36|2970.92
23:58:37|2970.93
23:58:38|2970.93
23:58:39|2970.97
23:58:40|2970.97
23:58:41|2971.81
23:58:42|2971.69
23:58:43|2971.69
23:58:44|2971.69
23:58:45|2971.69
23:58:46|2971.7
23:58:47|2972.31
23:58:48|2972.31
23:58:49|2972.41
23:58:50|2972.62
23:58:51|2973.03
23:58:52|2973.04
23:58:53|2973.03
23:58:54|2973.03
23:58:55|2972.84
23:58:56|2972.84
23:58:57|2972.8
23:58:58|2972.8
23:58:59|2972.83
23:59:00|2973.04
23:59:01|2973.03
23:59:02|2973.04
23:59:03|2973.03
23:59:05|2973.04
23:59:05|2973.25
23:59:07|2973.24
23:59:08|2973.25
23:59:09|2973.25
23:59:10|2973.24
23:59:10|2973.25
23:59:11|2973.25
23:59:12|2973.24
23:59:14|2973.24
23:59:15|2973.01
23:59:16|2973.01
23:59:16|2973.01
23:59:17|2973.
23:59:19|2972.19
23:59:20|2972.2
23:59:21|2972.21
23:59:22|2972.21
23:59:23|2972.2
23:59:24|2972.47
23:59:25|2972.66
23:59:26|2972.54
23:59:27|2972.
23:59:28|2972.01
23:59:29|2972.
23:59:30|2972.
23:59:31|2971.91
23:59:32|2971.82
23:59:33|2971.82
23:59:34|2971.83
23:59:35|2971.47
23:59:36|2971.41
23:59:37|2971.4
23:59:38|2971.16
23:59:39|2971.16
23:59:40|2971.16
23:59:41|2971.16
23:59:42|2971.15
23:59:43|2971.13
23:59:45|2970.6
23:59:45|2970.61
23:59:47|2970.61
23:59:48|2970.61
23:59:48|2970.61
23:59:49|2970.5
23:59:50|2970.45
23:59:51|2971.39
23:59:52|2971.39
23:59:53|2971.39
23:59:54|2971.4
23:59:55|2971.4
23:59:56|2971.4
23:59:57|2971.39
23:59:58|2971.39
23:59:59|2971.39