00:00:00|2881.19
00:00:01|2881.4
00:00:03|2881.41
00:00:03|2881.46
00:00:05|2881.61
00:00:06|2881.8
00:00:07|2881.8
00:00:08|2881.8
00:00:09|2881.81
00:00:10|2881.45
00:00:11|2881.66
00:00:12|2881.66
00:00:12|2881.66
00:00:13|2881.66
00:00:14|2881.65
00:00:15|2881.66
00:00:18|2881.67
00:00:19|2881.68
00:00:20|2881.67
00:00:22|2882.47
00:00:23|2882.47
00:00:24|2882.48
00:00:25|2882.47
00:00:25|2882.16
00:00:27|2881.42
00:00:27|2881.38
00:00:29|2880.6
00:00:30|2880.42
00:00:31|2880.44
00:00:32|2880.44
00:00:32|2880.44
00:00:34|2880.31
00:00:35|2880.3
00:00:36|2880.31
00:00:37|2880.3
00:00:38|2880.43
00:00:39|2880.44
00:00:40|2880.6
00:00:41|2880.61
00:00:42|2880.65
00:00:42|2880.65
00:00:44|2880.48
00:00:45|2880.47
00:00:46|2880.48
00:00:47|2880.48
00:00:48|2880.32
00:00:49|2880.31
00:00:50|2880.31
00:00:51|2880.31
00:00:52|2880.3
00:00:53|2880.31
00:00:54|2880.31
00:00:55|2880.31
00:00:56|2881.04
00:00:57|2881.03
00:00:58|2881.04
00:00:59|2881.03
00:01:00|2881.03
00:01:01|2881.04
00:01:02|2881.04
00:01:03|2881.03
00:01:04|2881.03
00:01:05|2881.04
00:01:06|2881.03
00:01:07|2880.51
00:01:08|2879.71
00:01:09|2879.71
00:01:10|2879.71
00:01:11|2879.71
00:01:12|2880.42
00:01:13|2880.26
00:01:14|2880.27
00:01:15|2880.26
00:01:16|2880.26
00:01:17|2880.22
00:01:18|2879.86
00:01:20|2879.85
00:01:21|2879.85
00:01:22|2879.86
00:01:24|2879.57
00:01:24|2879.57
00:01:26|2879.57
00:01:26|2879.5
00:01:27|2879.51
00:01:29|2879.5
00:01:30|2879.21
00:01:31|2879.72
00:01:32|2879.73
00:01:33|2879.98
00:01:34|2879.99
00:01:35|2879.79
00:01:35|2879.78
00:01:36|2879.61
00:01:37|2879.57
00:01:38|2879.56
00:01:40|2879.57
00:01:40|2879.57
00:01:42|2879.57
00:01:43|2879.56
00:01:44|2879.56
00:01:45|2879.56
00:01:45|2879.57
00:01:47|2879.57
00:01:48|2879.57
00:01:49|2879.57
00:01:50|2879.56
00:01:51|2879.56
00:01:52|2879.57
00:01:52|2879.57
00:01:54|2879.57
00:01:55|2879.56
00:01:56|2879.56
00:01:57|2879.56
00:01:58|2879.57
00:01:59|2879.99
00:01:59|2880.
00:02:00|2879.99
00:02:01|2880.
00:02:03|2880.
00:02:03|2879.99
00:02:04|2880.
00:02:06|2880.
00:02:06|2880.
00:02:07|2879.99
00:02:09|2880.
00:02:10|2879.99
00:02:11|2880.
00:02:11|2879.99
00:02:12|2880.08
00:02:13|2880.08
00:02:15|2880.08
00:02:16|2880.08
00:02:17|2880.08
00:02:18|2880.08
00:02:18|2880.08
00:02:20|2880.08
00:02:21|2880.08
00:02:23|2880.08
00:02:23|2880.09
00:02:24|2880.09
00:02:26|2880.09
00:02:27|2880.08
00:02:28|2880.09
00:02:29|2880.09
00:02:29|2880.08
00:02:30|2880.08
00:02:32|2880.08
00:02:32|2880.08
00:02:34|2880.09
00:02:34|2880.08
00:02:36|2880.09
00:02:37|2880.09
00:02:38|2880.08
00:02:39|2880.02
00:02:40|2880.02
00:02:41|2880.02
00:02:42|2880.03
00:02:43|2880.03
00:02:44|2880.03
00:02:45|2880.02
00:02:46|2880.02
00:02:47|2880.02
00:02:48|2880.03
00:02:49|2880.03
00:02:50|2880.03
00:02:51|2880.02
00:02:52|2879.67
00:02:53|2879.66
00:02:54|2879.67
00:02:55|2879.66
00:02:56|2879.66
00:02:57|2879.66
00:02:58|2879.67
00:02:59|2879.67
00:03:00|2879.66
00:03:01|2879.66
00:03:02|2879.67
00:03:03|2879.67
00:03:04|2879.67
00:03:05|2879.66
00:03:06|2879.67
00:03:07|2879.67
00:03:08|2879.56
00:03:09|2879.56
00:03:10|2879.56
00:03:11|2879.56
00:03:12|2879.57
00:03:13|2879.57
00:03:14|2879.57
00:03:16|2879.57
00:03:16|2879.57
00:03:17|2879.57
00:03:18|2878.81
00:03:20|2878.68
00:03:22|2878.68
00:03:22|2878.68
00:03:24|2878.68
00:03:25|2878.67
00:03:26|2878.67
00:03:27|2878.66
00:03:27|2878.55
00:03:29|2878.29
00:03:29|2878.26
00:03:31|2878.25
00:03:32|2878.24
00:03:33|2878.25
00:03:34|2878.25
00:03:35|2878.25
00:03:36|2878.25
00:03:37|2878.25
00:03:38|2878.25
00:03:39|2878.24
00:03:40|2878.24
00:03:41|2878.24
00:03:42|2878.04
00:03:44|2878.03
00:03:45|2878.04
00:03:45|2878.04
00:03:46|2878.03
00:03:48|2878.04
00:03:49|2878.04
00:03:50|2877.82
00:03:50|2877.82
00:03:51|2877.81
00:03:52|2877.82
00:03:54|2877.82
00:03:55|2877.81
00:03:56|2877.81
00:03:57|2877.81
00:03:58|2877.81
00:03:59|2877.81
00:04:00|2877.81
00:04:01|2877.82
00:04:02|2877.63
00:04:03|2877.62
00:04:04|2877.63
00:04:05|2877.62
00:04:07|2877.62
00:04:07|2877.63
00:04:08|2877.62
00:04:10|2877.63
00:04:10|2877.62
00:04:11|2877.62
00:04:12|2877.32
00:04:13|2877.32
00:04:14|2877.32
00:04:15|2877.31
00:04:16|2877.31
00:04:18|2877.32
00:04:18|2877.31
00:04:19|2877.23
00:04:21|2877.34
00:04:21|2877.35
00:04:23|2877.34
00:04:24|2877.35
00:04:26|2877.34
00:04:27|2877.35
00:04:27|2877.35
00:04:29|2877.35
00:04:29|2877.34
00:04:31|2878.29
00:04:32|2878.96
00:04:33|2878.97
00:04:34|2878.76
00:04:35|2878.71
00:04:36|2878.72
00:04:37|2878.93
00:04:38|2878.95
00:04:39|2878.95
00:04:40|2878.96
00:04:41|2879.4
00:04:42|2879.52
00:04:43|2879.64
00:04:44|2879.63
00:04:45|2879.63
00:04:46|2879.64
00:04:47|2879.65
00:04:48|2879.88
00:04:49|2879.89
00:04:50|2879.7
00:04:51|2879.68
00:04:52|2879.68
00:04:53|2879.68
00:04:54|2879.67
00:04:55|2879.68
00:04:56|2879.68
00:04:58|2879.67
00:04:58|2879.68
00:04:59|2879.62
00:05:00|2879.1
00:05:02|2879.05
00:05:03|2879.01
00:05:03|2879.09
00:05:05|2879.59
00:05:05|2879.6
00:05:06|2879.6
00:05:07|2879.69
00:05:08|2879.8
00:05:10|2879.59
00:05:10|2879.56
00:05:11|2879.57
00:05:12|2879.56
00:05:14|2879.86
00:05:14|2879.87
00:05:15|2879.88
00:05:16|2880.14
00:05:18|2880.39
00:05:18|2880.39
00:05:20|2880.39
00:05:21|2880.21
00:05:23|2880.21
00:05:24|2880.22
00:05:25|2880.22
00:05:25|2880.25
00:05:28|2880.38
00:05:28|2880.38
00:05:29|2880.39
00:05:31|2880.39
00:05:32|2880.38
00:05:32|2880.38
00:05:33|2880.38
00:05:35|2880.39
00:05:36|2880.38
00:05:37|2880.38
00:05:38|2880.39
00:05:38|2880.38
00:05:40|2880.39
00:05:40|2880.38
00:05:41|2880.38
00:05:42|2880.39
00:05:44|2880.54
00:05:44|2880.55
00:05:45|2880.76
00:05:47|2880.75
00:05:47|2880.76
00:05:48|2880.75
00:05:49|2880.76
00:05:51|2880.76
00:05:52|2881.
00:05:52|2881.12
00:05:54|2881.21
00:05:55|2881.24
00:05:56|2881.24
00:05:57|2881.24
00:05:58|2881.23
00:05:59|2881.24
00:06:00|2881.24
00:06:01|2880.99
00:06:02|2880.96
00:06:02|2880.92
00:06:03|2880.78
00:06:05|2880.77
00:06:06|2880.77
00:06:07|2880.76
00:06:08|2880.75
00:06:08|2880.75
00:06:10|2880.59
00:06:11|2880.58
00:06:12|2880.59
00:06:13|2880.59
00:06:14|2880.59
00:06:15|2880.59
00:06:16|2880.59
00:06:17|2880.59
00:06:18|2880.58
00:06:19|2880.58
00:06:20|2880.58
00:06:21|2880.59
00:06:22|2880.59
00:06:23|2880.59
00:06:25|2880.6
00:06:26|2880.6
00:06:27|2880.39
00:06:29|2879.94
00:06:30|2879.93
00:06:31|2879.93
00:06:32|2879.62
00:06:33|2879.31
00:06:34|2879.11
00:06:35|2879.12
00:06:36|2879.12
00:06:37|2879.11
00:06:38|2879.04
00:06:39|2878.8
00:06:40|2878.81
00:06:41|2878.8
00:06:42|2878.8
00:06:43|2878.81
00:06:44|2878.81
00:06:45|2878.8
00:06:46|2878.79
00:06:48|2878.8
00:06:49|2878.8
00:06:50|2878.78
00:06:50|2878.79
00:06:51|2878.79
00:06:52|2878.79
00:06:54|2879.21
00:06:55|2879.22
00:06:55|2879.22
00:06:56|2879.22
00:06:57|2879.22
00:06:59|2879.22
00:07:00|2879.22
00:07:01|2879.21
00:07:02|2879.22
00:07:03|2879.22
00:07:05|2879.22
00:07:06|2879.22
00:07:06|2879.21
00:07:08|2879.22
00:07:09|2879.22
00:07:10|2879.21
00:07:11|2879.22
00:07:11|2879.3
00:07:13|2879.3
00:07:14|2879.3
00:07:15|2879.29
00:07:15|2879.29
00:07:17|2879.3
00:07:17|2879.3
00:07:19|2879.69
00:07:20|2880.6
00:07:21|2880.79
00:07:22|2880.8
00:07:23|2881.13
00:07:24|2881.16
00:07:24|2881.2
00:07:26|2881.2
00:07:27|2881.21
00:07:28|2881.2
00:07:29|2881.21
00:07:30|2881.21
00:07:31|2881.21
00:07:32|2881.21
00:07:33|2880.97
00:07:34|2880.97
00:07:35|2880.96
00:07:36|2880.97
00:07:37|2880.97
00:07:38|2880.97
00:07:39|2880.97
00:07:40|2880.96
00:07:41|2880.96
00:07:42|2880.8
00:07:43|2880.79
00:07:44|2880.79
00:07:45|2880.79
00:07:46|2880.8
00:07:47|2880.8
00:07:48|2880.8
00:07:49|2880.98
00:07:50|2880.97
00:07:52|2881.15
00:07:52|2881.15
00:07:54|2881.16
00:07:54|2881.16
00:07:56|2880.96
00:07:56|2880.81
00:07:57|2880.81
00:07:59|2880.8
00:07:59|2880.85
00:08:01|2880.86
00:08:01|2880.86
00:08:03|2880.86
00:08:03|2880.86
00:08:04|2881.04
00:08:05|2881.17
00:08:06|2881.19
00:08:07|2881.2
00:08:08|2881.2
00:08:10|2881.2
00:08:10|2881.2
00:08:11|2881.2
00:08:12|2881.19
00:08:14|2881.2
00:08:15|2881.19
00:08:16|2881.19
00:08:17|2881.19
00:08:17|2881.19
00:08:19|2881.2
00:08:20|2881.2
00:08:20|2881.42
00:08:22|2881.43
00:08:23|2881.42
00:08:24|2881.19
00:08:26|2881.13
00:08:27|2881.01
00:08:28|2881.02
00:08:29|2881.02
00:08:30|2880.99
00:08:31|2880.99
00:08:32|2880.99
00:08:33|2881.
00:08:34|2880.99
00:08:35|2881.
00:08:36|2880.99
00:08:37|2880.99
00:08:38|2880.99
00:08:39|2880.99
00:08:40|2880.99
00:08:41|2881.
00:08:42|2881.04
00:08:43|2881.13
00:08:44|2881.12
00:08:45|2881.12
00:08:46|2881.12
00:08:47|2881.35
00:08:48|2881.34
00:08:49|2881.42
00:08:50|2881.51
00:08:51|2881.8
00:08:52|2881.8
00:08:53|2881.79
00:08:54|2881.79
00:08:55|2881.79
00:08:56|2881.8
00:08:57|2881.8
00:08:58|2881.8
00:08:59|2881.53
00:09:00|2881.32
00:09:01|2881.13
00:09:02|2881.07
00:09:03|2881.05
00:09:04|2881.05
00:09:05|2880.8
00:09:06|2880.79
00:09:07|2880.51
00:09:08|2880.51
00:09:09|2880.51
00:09:11|2880.5
00:09:11|2880.5
00:09:12|2880.51
00:09:13|2880.5
00:09:15|2880.15
00:09:15|2880.02
00:09:16|2880.02
00:09:17|2880.01
00:09:18|2880.02
00:09:19|2880.02
00:09:21|2880.02
00:09:22|2880.08
00:09:23|2880.3
00:09:23|2880.31
00:09:24|2880.54
00:09:26|2880.54
00:09:26|2880.53
00:09:27|2880.53
00:09:28|2880.8
00:09:30|2880.8
00:09:31|2880.96
00:09:32|2881.13
00:09:33|2881.27
00:09:34|2881.28
00:09:35|2881.28
00:09:36|2881.39
00:09:37|2881.55
00:09:38|2881.56
00:09:39|2881.56
00:09:40|2881.56
00:09:41|2881.56
00:09:42|2881.56
00:09:43|2881.55
00:09:44|2881.55
00:09:46|2881.55
00:09:47|2881.55
00:09:47|2881.56
00:09:49|2881.96
00:09:49|2881.97
00:09:51|2881.96
00:09:52|2881.97
00:09:52|2881.96
00:09:53|2881.97
00:09:55|2881.97
00:09:55|2881.96
00:09:56|2881.96
00:09:58|2881.96
00:09:58|2881.96
00:09:59|2881.96
00:10:00|2881.96
00:10:02|2881.97
00:10:02|2881.97
00:10:03|2881.97
00:10:04|2881.96
00:10:05|2881.96
00:10:06|2881.97
00:10:07|2882.4
00:10:08|2882.4
00:10:09|2882.39
00:10:11|2882.4
00:10:12|2882.67
00:10:13|2882.67
00:10:14|2882.68
00:10:14|2882.68
00:10:16|2882.68
00:10:17|2882.7
00:10:18|2882.7
00:10:20|2882.85
00:10:20|2883.1
00:10:21|2883.09
00:10:22|2883.38
00:10:24|2883.65
00:10:24|2883.94
00:10:25|2883.94
00:10:27|2883.94
00:10:29|2883.66
00:10:30|2883.31
00:10:30|2883.09
00:10:31|2883.09
00:10:32|2883.09
00:10:33|2883.09
00:10:34|2883.09
00:10:36|2883.1
00:10:36|2883.09
00:10:38|2883.33
00:10:40|2883.36
00:10:41|2883.36
00:10:42|2883.36
00:10:43|2883.35
00:10:43|2883.36
00:10:44|2883.35
00:10:45|2883.36
00:10:46|2883.36
00:10:47|2883.36
00:10:48|2883.36
00:10:50|2883.36
00:10:51|2883.36
00:10:53|2882.47
00:10:53|2882.46
00:10:54|2881.84
00:10:56|2881.84
00:10:57|2881.61
00:10:57|2881.44
00:10:59|2881.43
00:11:00|2881.43
00:11:01|2881.44
00:11:02|2881.44
00:11:03|2881.44
00:11:04|2881.44
00:11:05|2881.43
00:11:06|2881.43
00:11:07|2881.44
00:11:08|2881.43
00:11:09|2881.44
00:11:10|2881.44
00:11:11|2881.43
00:11:13|2881.44
00:11:13|2881.43
00:11:14|2881.44
00:11:15|2881.43
00:11:17|2881.43
00:11:17|2881.43
00:11:18|2881.44
00:11:19|2881.44
00:11:20|2881.61
00:11:22|2881.89
00:11:22|2882.36
00:11:23|2882.45
00:11:25|2883.35
00:11:26|2883.36
00:11:27|2883.35
00:11:28|2883.36
00:11:28|2883.36
00:11:29|2883.66
00:11:30|2883.66
00:11:32|2883.66
00:11:32|2883.67
00:11:34|2883.67
00:11:34|2883.76
00:11:36|2883.81
00:11:37|2883.8
00:11:38|2883.8
00:11:39|2883.81
00:11:40|2883.81
00:11:41|2883.81
00:11:42|2883.98
00:11:43|2883.97
00:11:44|2883.98
00:11:45|2883.97
00:11:46|2883.98
00:11:47|2883.98
00:11:48|2883.97
00:11:50|2883.98
00:11:50|2883.98
00:11:52|2883.97
00:11:53|2883.97
00:11:55|2883.98
00:11:56|2884.22
00:11:57|2884.
00:11:58|2884.
00:11:58|2884.
00:11:59|2884.
00:12:00|2884.12
00:12:01|2884.22
00:12:03|2884.4
00:12:04|2884.5
00:12:04|2884.5
00:12:05|2884.47
00:12:07|2884.26
00:12:08|2884.26
00:12:08|2884.26
00:12:09|2884.54
00:12:10|2884.54
00:12:12|2884.54
00:12:12|2884.54
00:12:14|2884.54
00:12:15|2884.54
00:12:15|2884.54
00:12:16|2884.54
00:12:17|2884.68
00:12:18|2884.69
00:12:20|2884.68
00:12:21|2884.69
00:12:21|2884.68
00:12:23|2884.68
00:12:24|2884.7
00:12:24|2884.7
00:12:26|2884.73
00:12:27|2884.73
00:12:28|2884.74
00:12:29|2884.73
00:12:29|2884.73
00:12:30|2884.74
00:12:32|2884.81
00:12:33|2884.8
00:12:34|2884.8
00:12:35|2884.81
00:12:35|2884.81
00:12:37|2884.8
00:12:38|2884.8
00:12:39|2884.81
00:12:39|2884.81
00:12:40|2884.19
00:12:42|2884.18
00:12:43|2884.18
00:12:44|2884.18
00:12:45|2884.18
00:12:45|2884.18
00:12:47|2884.01
00:12:47|2884.
00:12:49|2884.01
00:12:49|2883.81
00:12:51|2883.81
00:12:53|2883.82
00:12:54|2883.51
00:12:55|2883.5
00:12:55|2883.36
00:12:57|2883.35
00:12:57|2883.35
00:12:59|2883.36
00:12:59|2883.36
00:13:01|2883.35
00:13:02|2883.35
00:13:02|2883.36
00:13:03|2883.36
00:13:04|2883.36
00:13:05|2883.35
00:13:06|2883.36
00:13:07|2883.35
00:13:08|2883.79
00:13:09|2883.85
00:13:11|2884.1
00:13:12|2884.1
00:13:12|2884.11
00:13:13|2884.1
00:13:14|2884.1
00:13:15|2884.11
00:13:17|2884.11
00:13:17|2884.11
00:13:18|2884.11
00:13:20|2884.1
00:13:20|2884.11
00:13:22|2884.11
00:13:23|2884.11
00:13:24|2884.11
00:13:24|2884.11
00:13:25|2884.1
00:13:27|2884.11
00:13:27|2884.11
00:13:29|2884.1
00:13:29|2884.11
00:13:30|2884.11
00:13:32|2884.11
00:13:33|2883.48
00:13:34|2883.46
00:13:35|2883.46
00:13:36|2883.46
00:13:37|2883.46
00:13:38|2883.47
00:13:39|2883.47
00:13:39|2883.46
00:13:41|2883.47
00:13:42|2883.46
00:13:42|2883.46
00:13:44|2883.46
00:13:45|2883.46
00:13:46|2883.47
00:13:46|2883.47
00:13:48|2883.47
00:13:49|2883.46
00:13:50|2883.46
00:13:52|2883.39
00:13:52|2883.39
00:13:54|2883.4
00:13:54|2883.4
00:13:55|2883.39
00:13:57|2883.39
00:13:57|2883.39
00:13:58|2882.61
00:14:00|2882.62
00:14:01|2882.62
00:14:02|2882.61
00:14:03|2882.62
00:14:04|2882.61
00:14:05|2882.61
00:14:06|2882.61
00:14:07|2882.62
00:14:08|2882.62
00:14:09|2882.62
00:14:10|2882.61
00:14:11|2882.61
00:14:12|2882.62
00:14:13|2882.61
00:14:14|2882.61
00:14:15|2882.61
00:14:16|2882.61
00:14:17|2882.6
00:14:18|2882.6
00:14:19|2882.6
00:14:20|2882.61
00:14:21|2882.61
00:14:22|2882.62
00:14:23|2882.61
00:14:24|2882.62
00:14:25|2882.62
00:14:26|2882.62
00:14:27|2882.62
00:14:28|2882.62
00:14:29|2882.61
00:14:30|2881.9
00:14:31|2881.9
00:14:32|2881.91
00:14:33|2881.91
00:14:34|2881.91
00:14:35|2881.9
00:14:37|2881.9
00:14:37|2881.91
00:14:39|2881.91
00:14:39|2881.9
00:14:40|2881.9
00:14:41|2881.9
00:14:42|2881.91
00:14:44|2881.91
00:14:44|2881.91
00:14:45|2881.91
00:14:46|2881.91
00:14:47|2881.91
00:14:48|2881.9
00:14:49|2881.91
00:14:51|2881.9
00:14:53|2881.91
00:14:54|2881.91
00:14:55|2881.91
00:14:55|2881.91
00:14:58|2881.91
00:14:59|2882.24
00:15:00|2882.24
00:15:00|2882.39
00:15:01|2882.39
00:15:02|2882.66
00:15:04|2882.92
00:15:05|2883.
00:15:05|2883.
00:15:07|2883.
00:15:07|2883.21
00:15:09|2883.38
00:15:09|2883.38
00:15:11|2883.38
00:15:11|2882.7
00:15:13|2882.28
00:15:14|2882.28
00:15:15|2882.28
00:15:16|2882.27
00:15:16|2882.28
00:15:18|2882.39
00:15:18|2882.4
00:15:20|2882.76
00:15:21|2882.8
00:15:22|2882.8
00:15:23|2882.99
00:15:25|2883.12
00:15:25|2883.12
00:15:27|2883.12
00:15:28|2883.13
00:15:29|2883.13
00:15:30|2882.6
00:15:30|2882.28
00:15:31|2882.28
00:15:33|2881.54
00:15:34|2881.55
00:15:35|2881.77
00:15:36|2881.77
00:15:37|2881.6
00:15:38|2881.6
00:15:38|2881.61
00:15:40|2881.61
00:15:41|2881.8
00:15:41|2881.8
00:15:43|2881.8
00:15:44|2881.8
00:15:44|2881.66
00:15:46|2881.66
00:15:47|2881.66
00:15:48|2881.4
00:15:49|2881.6
00:15:49|2881.65
00:15:52|2881.64
00:15:54|2881.54
00:15:54|2881.27
00:15:56|2880.56
00:15:57|2880.53
00:15:59|2880.39
00:15:59|2880.39
00:16:02|2880.03
00:16:02|2880.04
00:16:04|2880.01
00:16:06|2879.57
00:16:07|2879.56
00:16:08|2879.56
00:16:09|2879.31
00:16:10|2879.23
00:16:11|2878.57
00:16:12|2878.56
00:16:13|2878.57
00:16:14|2878.57
00:16:15|2878.56
00:16:16|2878.57
00:16:17|2878.57
00:16:18|2878.56
00:16:19|2878.56
00:16:20|2878.56
00:16:21|2878.22
00:16:22|2878.22
00:16:23|2878.11
00:16:24|2877.82
00:16:25|2878.28
00:16:26|2878.39
00:16:27|2878.39
00:16:28|2878.39
00:16:30|2878.4
00:16:31|2878.4
00:16:32|2878.39
00:16:34|2878.5
00:16:34|2878.5
00:16:36|2878.49
00:16:36|2878.07
00:16:37|2877.55
00:16:38|2877.56
00:16:39|2877.23
00:16:41|2877.23
00:16:41|2877.41
00:16:42|2877.51
00:16:43|2877.5
00:16:45|2877.5
00:16:45|2877.51
00:16:46|2877.56
00:16:47|2877.56
00:16:49|2877.55
00:16:49|2877.55
00:16:50|2877.51
00:16:51|2877.28
00:16:53|2877.28
00:16:54|2877.28
00:16:55|2877.28
00:16:55|2877.27
00:16:57|2877.61
00:16:58|2877.63
00:16:59|2877.46
00:17:00|2877.2
00:17:00|2876.8
00:17:02|2876.81
00:17:03|2876.81
00:17:04|2876.14
00:17:06|2875.92
00:17:07|2875.44
00:17:07|2875.23
00:17:09|2875.22
00:17:09|2874.7
00:17:11|2874.4
00:17:12|2874.4
00:17:13|2874.4
00:17:13|2874.4
00:17:14|2874.4
00:17:15|2874.4
00:17:17|2874.15
00:17:18|2874.16
00:17:19|2874.15
00:17:20|2874.15
00:17:20|2874.16
00:17:22|2874.16
00:17:23|2874.16
00:17:24|2874.16
00:17:24|2874.15
00:17:26|2874.16
00:17:26|2874.16
00:17:28|2874.15
00:17:28|2873.65
00:17:30|2873.55
00:17:30|2873.55
00:17:32|2873.55
00:17:33|2873.21
00:17:33|2873.21
00:17:35|2873.21
00:17:35|2873.21
00:17:37|2873.2
00:17:38|2873.2
00:17:38|2873.21
00:17:39|2873.21
00:17:40|2873.26
00:17:41|2874.51
00:17:43|2874.91
00:17:44|2874.91
00:17:45|2874.91
00:17:46|2874.91
00:17:46|2874.9
00:17:47|2874.9
00:17:49|2875.37
00:17:50|2875.37
00:17:51|2875.32
00:17:52|2875.07
00:17:53|2875.06
00:17:54|2875.06
00:17:55|2875.06
00:17:56|2875.06
00:17:58|2875.06
00:17:59|2875.06
00:18:00|2875.06
00:18:00|2875.35
00:18:02|2875.36
00:18:03|2875.35
00:18:05|2875.35
00:18:06|2876.22
00:18:06|2876.3
00:18:08|2876.3
00:18:09|2876.88
00:18:09|2876.88
00:18:11|2877.12
00:18:12|2877.12
00:18:13|2877.13
00:18:14|2877.12
00:18:14|2877.12
00:18:15|2877.13
00:18:17|2877.32
00:18:17|2877.33
00:18:18|2877.17
00:18:19|2876.6
00:18:21|2876.61
00:18:22|2876.27
00:18:22|2875.71
00:18:24|2875.71
00:18:24|2875.71
00:18:26|2875.91
00:18:27|2876.18
00:18:28|2876.49
00:18:29|2876.49
00:18:29|2876.5
00:18:30|2876.5
00:18:31|2876.49
00:18:33|2876.49
00:18:34|2876.8
00:18:34|2876.79
00:18:36|2876.79
00:18:37|2876.8
00:18:37|2876.79
00:18:39|2876.79
00:18:40|2876.25
00:18:40|2876.26
00:18:42|2876.26
00:18:42|2876.26
00:18:44|2876.01
00:18:45|2876.01
00:18:46|2875.42
00:18:46|2875.41
00:18:48|2875.42
00:18:48|2874.96
00:18:51|2874.97
00:18:52|2874.97
00:18:52|2874.97
00:18:53|2874.97
00:18:54|2875.59
00:18:56|2875.59
00:18:56|2875.65
00:18:57|2875.65
00:18:59|2875.66
00:19:00|2875.35
00:19:01|2874.94
00:19:01|2874.95
00:19:02|2875.01
00:19:04|2875.1
00:19:05|2875.1
00:19:05|2875.18
00:19:07|2875.19
00:19:07|2875.19
00:19:08|2875.18
00:19:10|2875.19
00:19:10|2875.18
00:19:12|2875.79
00:19:12|2875.76
00:19:13|2875.52
00:19:15|2875.52
00:19:15|2875.52
00:19:17|2875.23
00:19:18|2875.23
00:19:19|2875.23
00:19:20|2875.24
00:19:21|2875.24
00:19:22|2875.24
00:19:23|2875.24
00:19:23|2875.24
00:19:25|2875.02
00:19:26|2875.03
00:19:27|2875.03
00:19:27|2875.02
00:19:28|2875.03
00:19:30|2875.02
00:19:31|2875.03
00:19:32|2874.86
00:19:32|2874.86
00:19:35|2874.85
00:19:35|2874.86
00:19:36|2874.86
00:19:37|2875.12
00:19:39|2875.11
00:19:40|2875.12
00:19:40|2875.11
00:19:42|2875.12
00:19:43|2875.12
00:19:44|2875.12
00:19:45|2875.11
00:19:46|2875.12
00:19:47|2875.12
00:19:48|2875.2
00:19:49|2875.2
00:19:50|2875.34
00:19:51|2875.35
00:19:52|2875.93
00:19:53|2876.14
00:19:54|2876.01
00:19:55|2876.01
00:19:56|2875.81
00:19:57|2875.8
00:19:58|2875.81
00:19:59|2875.8
00:20:00|2875.8
00:20:01|2875.81
00:20:02|2875.81
00:20:03|2875.8
00:20:04|2875.8
00:20:05|2875.81
00:20:06|2875.81
00:20:07|2875.81
00:20:08|2875.81
00:20:09|2875.81
00:20:10|2875.8
00:20:11|2875.81
00:20:12|2875.81
00:20:13|2875.81
00:20:15|2875.81
00:20:15|2875.8
00:20:16|2875.81
00:20:18|2875.81
00:20:19|2875.8
00:20:19|2875.8
00:20:20|2875.8
00:20:21|2875.81
00:20:22|2876.01
00:20:24|2876.03
00:20:25|2876.4
00:20:26|2876.59
00:20:26|2876.59
00:20:27|2876.59
00:20:28|2876.59
00:20:30|2876.99
00:20:30|2876.69
00:20:31|2876.7
00:20:32|2876.7
00:20:33|2876.7
00:20:35|2876.7
00:20:35|2876.69
00:20:37|2876.69
00:20:38|2876.69
00:20:39|2876.7
00:20:40|2876.69
00:20:41|2876.69
00:20:42|2876.69
00:20:43|2876.69
00:20:44|2876.7
00:20:45|2876.7
00:20:46|2876.69
00:20:47|2876.69
00:20:48|2876.69
00:20:49|2876.7
00:20:50|2876.7
00:20:51|2876.69
00:20:52|2876.69
00:20:54|2876.7
00:20:55|2876.7
00:20:55|2876.7
00:20:56|2876.71
00:20:58|2876.71
00:20:59|2876.7
00:21:01|2876.7
00:21:02|2876.2
00:21:03|2876.2
00:21:03|2876.55
00:21:05|2876.56
00:21:05|2876.56
00:21:07|2876.56
00:21:08|2876.55
00:21:09|2876.56
00:21:10|2876.55
00:21:10|2876.55
00:21:12|2876.56
00:21:12|2876.55
00:21:14|2876.55
00:21:15|2876.55
00:21:16|2876.56
00:21:17|2876.56
00:21:18|2876.55
00:21:19|2876.55
00:21:20|2876.61
00:21:21|2876.62
00:21:22|2876.62
00:21:23|2876.61
00:21:24|2876.61
00:21:25|2876.62
00:21:26|2876.71
00:21:27|2876.7
00:21:28|2876.7
00:21:29|2876.7
00:21:30|2876.86
00:21:31|2876.97
00:21:32|2876.97
00:21:33|2877.26
00:21:34|2877.41
00:21:35|2877.75
00:21:36|2876.91
00:21:37|2876.91
00:21:38|2876.91
00:21:39|2876.91
00:21:40|2876.9
00:21:42|2876.65
00:21:42|2876.65
00:21:43|2876.64
00:21:45|2876.64
00:21:45|2876.64
00:21:46|2876.65
00:21:48|2876.65
00:21:49|2876.65
00:21:49|2876.65
00:21:52|2876.65
00:21:52|2877.56
00:21:54|2877.59
00:21:55|2877.74
00:21:57|2877.99
00:21:58|2878.
00:21:59|2878.
00:22:00|2877.99
00:22:00|2877.99
00:22:02|2877.99
00:22:03|2878.
00:22:03|2878.28
00:22:06|2878.4
00:22:07|2878.4
00:22:07|2878.41
00:22:09|2878.4
00:22:09|2878.47
00:22:10|2878.8
00:22:12|2879.66
00:22:13|2879.96
00:22:13|2880.34
00:22:14|2880.34
00:22:16|2880.34
00:22:16|2880.35
00:22:17|2880.34
00:22:19|2880.34
00:22:20|2880.34
00:22:20|2880.35
00:22:22|2880.35
00:22:23|2880.34
00:22:23|2880.34
00:22:24|2880.23
00:22:26|2879.91
00:22:26|2879.9
00:22:28|2879.89
00:22:29|2879.89
00:22:30|2879.9
00:22:30|2879.89
00:22:31|2879.9
00:22:32|2879.9
00:22:34|2879.21
00:22:34|2878.91
00:22:36|2878.76
00:22:36|2878.77
00:22:38|2878.77
00:22:38|2878.76
00:22:40|2878.76
00:22:40|2878.46
00:22:42|2878.46
00:22:43|2878.46
00:22:44|2878.43
00:22:44|2878.44
00:22:46|2878.43
00:22:47|2878.43
00:22:48|2878.44
00:22:49|2878.43
00:22:50|2878.43
00:22:51|2878.44
00:22:51|2878.11
00:22:53|2878.
00:22:54|2878.
00:22:55|2878.
00:22:55|2878.
00:22:57|2878.
00:22:58|2878.45
00:22:59|2878.59
00:23:00|2878.59
00:23:01|2878.58
00:23:02|2878.64
00:23:03|2878.71
00:23:04|2878.71
00:23:05|2878.71
00:23:06|2878.79
00:23:07|2878.8
00:23:08|2878.8
00:23:09|2878.8
00:23:10|2878.8
00:23:11|2878.71
00:23:12|2878.72
00:23:13|2878.71
00:23:14|2878.64
00:23:15|2878.52
00:23:16|2878.01
00:23:17|2877.78
00:23:18|2877.68
00:23:19|2877.67
00:23:20|2877.66
00:23:21|2877.61
00:23:22|2877.6
00:23:23|2877.6
00:23:24|2877.29
00:23:25|2877.28
00:23:26|2876.55
00:23:27|2876.2
00:23:28|2876.06
00:23:30|2876.02
00:23:30|2876.03
00:23:32|2876.03
00:23:32|2876.03
00:23:33|2876.02
00:23:34|2876.02
00:23:35|2876.02
00:23:36|2876.03
00:23:38|2876.02
00:23:39|2876.02
00:23:39|2876.01
00:23:40|2876.02
00:23:41|2876.02
00:23:42|2876.01
00:23:43|2876.02
00:23:45|2876.01
00:23:46|2876.01
00:23:46|2876.01
00:23:47|2876.01
00:23:49|2876.11
00:23:49|2876.19
00:23:50|2876.4
00:23:51|2876.74
00:23:53|2876.73
00:23:55|2876.73
00:23:55|2876.73
00:23:56|2876.73
00:23:57|2876.74
00:23:58|2876.74
00:23:59|2876.73
00:24:01|2876.73
00:24:02|2876.73
00:24:03|2876.52
00:24:04|2876.06
00:24:05|2876.04
00:24:06|2875.28
00:24:07|2875.28
00:24:08|2875.27
00:24:09|2875.26
00:24:10|2875.12
00:24:11|2875.12
00:24:12|2875.12
00:24:13|2875.4
00:24:14|2875.4
00:24:15|2875.4
00:24:17|2875.39
00:24:18|2875.4
00:24:19|2875.39
00:24:20|2875.39
00:24:20|2875.4
00:24:21|2875.4
00:24:22|2875.39
00:24:24|2875.39
00:24:24|2875.6
00:24:25|2876.2
00:24:27|2876.2
00:24:27|2876.39
00:24:28|2876.6
00:24:29|2876.6
00:24:31|2876.6
00:24:32|2876.6
00:24:32|2876.6
00:24:33|2876.73
00:24:34|2876.72
00:24:36|2876.72
00:24:37|2876.72
00:24:38|2876.73
00:24:38|2876.73
00:24:39|2877.13
00:24:41|2877.29
00:24:41|2877.4
00:24:42|2877.39
00:24:44|2877.4
00:24:45|2877.4
00:24:46|2877.41
00:24:46|2877.65
00:24:48|2877.66
00:24:49|2877.66
00:24:50|2877.66
00:24:51|2877.65
00:24:52|2878.19
00:24:53|2878.21
00:24:55|2878.22
00:24:56|2878.23
00:24:57|2878.22
00:24:58|2878.22
00:24:59|2878.23
00:25:00|2878.23
00:25:01|2878.22
00:25:02|2877.99
00:25:03|2877.98
00:25:04|2877.98
00:25:05|2877.98
00:25:05|2877.85
00:25:06|2879.16
00:25:07|2879.6
00:25:08|2879.37
00:25:10|2879.31
00:25:11|2879.32
00:25:12|2879.31
00:25:13|2879.31
00:25:14|2879.71
00:25:15|2879.79
00:25:16|2880.01
00:25:17|2880.05
00:25:18|2879.73
00:25:19|2879.73
00:25:19|2879.73
00:25:21|2879.96
00:25:22|2879.96
00:25:23|2879.96
00:25:24|2879.96
00:25:25|2879.96
00:25:26|2879.96
00:25:27|2880.34
00:25:28|2880.36
00:25:28|2880.46
00:25:30|2880.46
00:25:31|2880.5
00:25:32|2880.49
00:25:32|2880.49
00:25:34|2880.49
00:25:35|2880.49
00:25:36|2880.5
00:25:37|2880.5
00:25:38|2880.51
00:25:39|2880.51
00:25:39|2880.51
00:25:41|2880.5
00:25:42|2880.51
00:25:43|2880.56
00:25:44|2880.55
00:25:45|2880.55
00:25:46|2880.55
00:25:47|2880.56
00:25:48|2880.56
00:25:49|2880.56
00:25:50|2880.55
00:25:51|2880.55
00:25:52|2880.56
00:25:53|2880.56
00:25:54|2880.56
00:25:56|2880.55
00:25:57|2880.56
00:25:58|2880.57
00:26:00|2880.57
00:26:00|2880.57
00:26:02|2880.57
00:26:03|2880.57
00:26:03|2880.59
00:26:04|2880.71
00:26:05|2880.69
00:26:07|2880.45
00:26:08|2880.46
00:26:09|2880.45
00:26:10|2880.36
00:26:11|2880.36
00:26:12|2880.37
00:26:13|2880.36
00:26:14|2880.37
00:26:15|2880.37
00:26:16|2880.21
00:26:17|2880.21
00:26:18|2880.21
00:26:19|2880.21
00:26:20|2880.21
00:26:21|2880.2
00:26:22|2880.2
00:26:23|2880.21
00:26:24|2880.21
00:26:25|2880.21
00:26:26|2880.2
00:26:27|2880.21
00:26:28|2880.21
00:26:29|2880.08
00:26:30|2880.08
00:26:31|2880.08
00:26:32|2880.08
00:26:33|2880.07
00:26:35|2880.07
00:26:35|2880.07
00:26:37|2880.08
00:26:37|2880.25
00:26:38|2880.26
00:26:40|2880.25
00:26:40|2880.25
00:26:41|2880.26
00:26:42|2880.25
00:26:43|2880.22
00:26:44|2879.87
00:26:45|2879.86
00:26:46|2879.87
00:26:47|2879.87
00:26:48|2879.87
00:26:49|2879.87
00:26:50|2879.87
00:26:51|2879.87
00:26:52|2879.87
00:26:54|2879.87
00:26:54|2879.86
00:26:55|2879.87
00:26:56|2879.87
00:26:58|2879.87
00:26:59|2880.15
00:27:00|2880.16
00:27:01|2880.15
00:27:02|2880.15
00:27:03|2879.81
00:27:04|2879.81
00:27:06|2880.11
00:27:07|2880.19
00:27:08|2880.65
00:27:08|2880.65
00:27:10|2880.65
00:27:11|2880.65
00:27:12|2880.64
00:27:12|2880.64
00:27:14|2880.64
00:27:15|2880.65
00:27:15|2880.65
00:27:17|2880.4
00:27:17|2880.03
00:27:18|2880.04
00:27:19|2880.07
00:27:20|2880.25
00:27:22|2880.24
00:27:22|2880.25
00:27:24|2880.25
00:27:25|2880.25
00:27:25|2880.25
00:27:27|2880.25
00:27:27|2880.25
00:27:28|2880.25
00:27:29|2880.25
00:27:31|2880.25
00:27:31|2880.24
00:27:32|2880.56
00:27:33|2880.57
00:27:35|2880.57
00:27:36|2880.57
00:27:36|2880.57
00:27:38|2880.57
00:27:39|2880.56
00:27:39|2880.64
00:27:40|2880.64
00:27:42|2880.64
00:27:42|2880.65
00:27:44|2880.65
00:27:45|2880.65
00:27:46|2880.57
00:27:47|2880.57
00:27:48|2880.58
00:27:49|2880.57
00:27:49|2880.57
00:27:50|2880.63
00:27:52|2880.87
00:27:53|2880.86
00:27:53|2880.86
00:27:55|2880.87
00:27:56|2880.87
00:27:58|2880.86
00:27:59|2881.05
00:27:59|2881.15
00:28:01|2881.25
00:28:02|2881.26
00:28:04|2881.25
00:28:05|2881.25
00:28:05|2881.18
00:28:07|2881.07
00:28:07|2881.06
00:28:08|2881.06
00:28:09|2881.07
00:28:11|2881.06
00:28:11|2881.01
00:28:13|2881.02
00:28:14|2881.01
00:28:14|2880.96
00:28:15|2880.96
00:28:16|2880.96
00:28:17|2880.96
00:28:18|2880.95
00:28:19|2880.95
00:28:20|2880.95
00:28:21|2880.94
00:28:22|2880.94
00:28:24|2880.94
00:28:24|2880.95
00:28:26|2880.95
00:28:27|2880.95
00:28:27|2880.95
00:28:28|2880.95
00:28:30|2880.95
00:28:30|2880.95
00:28:31|2880.95
00:28:32|2880.95
00:28:34|2880.95
00:28:35|2880.95
00:28:35|2880.95
00:28:37|2880.95
00:28:37|2880.95
00:28:38|2880.95
00:28:39|2880.95
00:28:40|2880.94
00:28:42|2880.95
00:28:43|2880.95
00:28:43|2880.96
00:28:44|2880.96
00:28:45|2880.96
00:28:47|2881.58
00:28:48|2881.86
00:28:48|2882.
00:28:49|2882.
00:28:50|2881.99
00:28:51|2881.99
00:28:52|2881.99
00:28:53|2882.01
00:28:54|2882.01
00:28:55|2882.01
00:28:56|2882.02
00:28:57|2882.02
00:28:58|2882.01
00:29:00|2882.02
00:29:00|2882.01
00:29:02|2882.02
00:29:03|2882.01
00:29:04|2882.01
00:29:05|2882.01
00:29:06|2881.67
00:29:07|2881.61
00:29:08|2881.62
00:29:09|2881.62
00:29:11|2881.61
00:29:11|2881.62
00:29:12|2881.62
00:29:14|2881.62
00:29:15|2881.61
00:29:16|2881.61
00:29:16|2881.62
00:29:18|2881.62
00:29:19|2881.61
00:29:19|2881.62
00:29:21|2881.62
00:29:23|2881.62
00:29:23|2881.73
00:29:24|2881.73
00:29:26|2881.72
00:29:26|2881.72
00:29:27|2881.72
00:29:28|2881.72
00:29:29|2881.72
00:29:30|2881.34
00:29:31|2881.01
00:29:32|2881.
00:29:33|2881.01
00:29:34|2881.
00:29:35|2881.
00:29:36|2881.
00:29:38|2881.
00:29:39|2880.67
00:29:39|2880.67
00:29:40|2880.67
00:29:41|2880.67
00:29:42|2880.68
00:29:43|2880.67
00:29:44|2880.67
00:29:45|2880.67
00:29:46|2880.68
00:29:47|2880.68
00:29:48|2880.68
00:29:49|2880.67
00:29:50|2880.67
00:29:51|2880.67
00:29:52|2880.67
00:29:53|2880.68
00:29:54|2880.67
00:29:56|2880.68
00:29:56|2880.68
00:29:57|2880.7
00:29:58|2880.76
00:30:00|2880.75
00:30:02|2880.57
00:30:03|2880.57
00:30:03|2880.57
00:30:04|2880.58
00:30:05|2880.57
00:30:06|2880.57
00:30:08|2880.57
00:30:10|2880.58
00:30:10|2880.58
00:30:12|2880.57
00:30:12|2880.58
00:30:14|2880.58
00:30:15|2880.58
00:30:15|2880.58
00:30:16|2880.57
00:30:18|2880.58
00:30:18|2880.57
00:30:20|2880.57
00:30:21|2880.38
00:30:21|2880.34
00:30:23|2880.33
00:30:24|2880.34
00:30:25|2880.34
00:30:26|2880.34
00:30:27|2880.34
00:30:28|2880.33
00:30:30|2880.33
00:30:31|2880.33
00:30:32|2880.33
00:30:33|2880.14
00:30:34|2880.14
00:30:35|2880.15
00:30:36|2880.15
00:30:37|2880.14
00:30:38|2880.38
00:30:39|2880.44
00:30:39|2880.83
00:30:41|2880.83
00:30:42|2880.83
00:30:43|2880.83
00:30:44|2880.83
00:30:45|2880.83
00:30:46|2880.84
00:30:47|2880.83
00:30:48|2880.84
00:30:49|2880.84
00:30:50|2880.83
00:30:51|2880.83
00:30:52|2880.84
00:30:53|2880.84
00:30:54|2880.84
00:30:55|2880.84
00:30:56|2880.84
00:30:57|2880.94
00:30:58|2880.98
00:30:59|2880.98
00:31:00|2881.
00:31:01|2881.
00:31:02|2880.99
00:31:03|2881.12
00:31:04|2881.18
00:31:05|2881.19
00:31:06|2881.18
00:31:07|2881.18
00:31:08|2881.18
00:31:09|2881.18
00:31:10|2881.19
00:31:11|2881.18
00:31:12|2881.18
00:31:13|2881.19
00:31:14|2881.19
00:31:15|2881.19
00:31:16|2881.18
00:31:17|2881.09
00:31:18|2881.
00:31:19|2880.62
00:31:20|2879.56
00:31:21|2879.96
00:31:23|2880.07
00:31:24|2880.06
00:31:25|2880.06
00:31:26|2880.01
00:31:27|2879.67
00:31:28|2879.67
00:31:29|2879.66
00:31:31|2879.67
00:31:31|2879.67
00:31:33|2879.66
00:31:33|2879.67
00:31:35|2879.67
00:31:36|2879.66
00:31:37|2879.66
00:31:38|2879.67
00:31:38|2879.66
00:31:40|2879.66
00:31:41|2879.66
00:31:42|2879.67
00:31:43|2879.67
00:31:44|2879.66
00:31:45|2879.67
00:31:46|2879.91
00:31:47|2879.91
00:31:48|2879.91
00:31:49|2879.91
00:31:50|2879.9
00:31:51|2879.91
00:31:52|2879.91
00:31:53|2879.9
00:31:54|2879.9
00:31:55|2879.91
00:31:56|2879.91
00:31:57|2879.9
00:31:58|2879.9
00:31:59|2879.91
00:32:01|2879.91
00:32:01|2879.9
00:32:02|2879.9
00:32:04|2879.9
00:32:05|2879.9
00:32:06|2879.9
00:32:06|2879.9
00:32:08|2879.9
00:32:09|2879.9
00:32:10|2879.91
00:32:11|2879.91
00:32:12|2879.9
00:32:13|2879.9
00:32:14|2879.9
00:32:15|2879.9
00:32:16|2879.9
00:32:17|2879.9
00:32:18|2879.9
00:32:19|2879.9
00:32:20|2879.9
00:32:22|2879.91
00:32:22|2879.91
00:32:24|2879.91
00:32:24|2879.9
00:32:26|2879.9
00:32:26|2879.9
00:32:28|2879.9
00:32:29|2879.9
00:32:29|2879.9
00:32:30|2879.9
00:32:31|2879.91
00:32:33|2879.91
00:32:35|2879.79
00:32:36|2879.74
00:32:36|2879.16
00:32:37|2878.81
00:32:38|2878.79
00:32:39|2878.79
00:32:40|2878.78
00:32:42|2878.38
00:32:43|2878.38
00:32:44|2878.39
00:32:44|2878.38
00:32:45|2878.38
00:32:47|2878.38
00:32:48|2878.39
00:32:48|2878.07
00:32:50|2877.85
00:32:51|2877.72
00:32:51|2877.55
00:32:53|2877.38
00:32:53|2877.38
00:32:55|2877.74
00:32:56|2877.96
00:32:56|2877.83
00:32:57|2877.81
00:32:58|2877.74
00:33:00|2877.73
00:33:00|2877.46
00:33:01|2877.37
00:33:02|2877.38
00:33:03|2877.38
00:33:04|2877.38
00:33:05|2877.38
00:33:07|2877.37
00:33:08|2877.38
00:33:09|2877.38
00:33:10|2877.38
00:33:11|2877.37
00:33:13|2877.38
00:33:14|2877.38
00:33:14|2877.38
00:33:16|2877.37
00:33:17|2877.37
00:33:18|2877.37
00:33:19|2877.37
00:33:20|2877.37
00:33:21|2877.38
00:33:22|2877.37
00:33:23|2877.38
00:33:24|2877.37
00:33:25|2877.37
00:33:26|2877.37
00:33:27|2877.37
00:33:28|2877.17
00:33:29|2877.17
00:33:30|2876.86
00:33:31|2876.09
00:33:32|2876.09
00:33:33|2876.03
00:33:35|2876.02
00:33:36|2876.02
00:33:36|2876.02
00:33:38|2876.01
00:33:39|2876.01
00:33:39|2876.02
00:33:41|2876.02
00:33:42|2876.01
00:33:43|2876.02
00:33:44|2876.01
00:33:45|2876.01
00:33:46|2876.02
00:33:47|2876.02
00:33:48|2876.01
00:33:50|2876.01
00:33:51|2875.48
00:33:51|2875.48
00:33:52|2875.48
00:33:53|2875.48
00:33:54|2875.47
00:33:55|2875.48
00:33:57|2875.47
00:33:58|2875.47
00:33:59|2875.47
00:34:00|2876.46
00:34:01|2876.57
00:34:03|2876.96
00:34:04|2877.6
00:34:05|2877.59
00:34:05|2877.59
00:34:07|2877.59
00:34:08|2877.6
00:34:09|2878.16
00:34:10|2878.15
00:34:10|2878.15
00:34:11|2878.2
00:34:12|2878.33
00:34:14|2878.35
00:34:15|2878.5
00:34:16|2879.16
00:34:17|2879.16
00:34:17|2879.19
00:34:19|2879.19
00:34:20|2879.64
00:34:20|2879.64
00:34:21|2879.64
00:34:23|2879.65
00:34:24|2879.64
00:34:24|2879.65
00:34:26|2880.36
00:34:26|2880.39
00:34:27|2880.39
00:34:29|2880.31
00:34:30|2880.28
00:34:31|2880.29
00:34:31|2880.06
00:34:33|2879.71
00:34:34|2879.96
00:34:36|2880.08
00:34:36|2880.07
00:34:38|2880.08
00:34:39|2880.08
00:34:40|2880.08
00:34:41|2880.08
00:34:42|2880.11
00:34:43|2880.14
00:34:44|2880.14
00:34:45|2880.14
00:34:46|2880.14
00:34:47|2880.13
00:34:48|2880.13
00:34:49|2880.13
00:34:50|2880.13
00:34:51|2879.8
00:34:52|2879.46
00:34:53|2879.46
00:34:54|2879.46
00:34:55|2879.46
00:34:56|2879.47
00:34:57|2879.79
00:34:58|2879.79
00:34:59|2879.78
00:35:00|2879.79
00:35:01|2879.79
00:35:03|2879.79
00:35:03|2879.91
00:35:04|2879.96
00:35:05|2880.04
00:35:06|2880.04
00:35:07|2880.03
00:35:08|2880.03
00:35:09|2880.03
00:35:11|2880.04
00:35:11|2880.03
00:35:13|2880.13
00:35:14|2880.31
00:35:15|2880.31
00:35:15|2880.52
00:35:16|2880.52
00:35:18|2880.52
00:35:18|2880.52
00:35:20|2880.52
00:35:21|2880.53
00:35:21|2880.6
00:35:22|2880.59
00:35:24|2880.6
00:35:25|2880.59
00:35:26|2880.94
00:35:27|2880.94
00:35:28|2880.94
00:35:30|2880.94
00:35:30|2880.95
00:35:32|2880.94
00:35:33|2880.94
00:35:34|2880.95
00:35:35|2880.95
00:35:36|2880.95
00:35:37|2880.94
00:35:38|2880.95
00:35:39|2881.
00:35:40|2881.
00:35:41|2881.
00:35:42|2881.09
00:35:43|2881.09
00:35:44|2881.09
00:35:45|2881.09
00:35:46|2881.1
00:35:47|2881.09
00:35:48|2881.09
00:35:49|2881.09
00:35:50|2881.09
00:35:51|2881.09
00:35:52|2881.09
00:35:54|2880.99
00:35:54|2880.
00:35:55|2879.79
00:35:56|2879.79
00:35:58|2879.49
00:35:59|2879.47
00:36:00|2879.46
00:36:02|2879.11
00:36:02|2878.72
00:36:04|2878.72
00:36:05|2878.72
00:36:06|2878.71
00:36:08|2878.21
00:36:08|2878.2
00:36:10|2878.21
00:36:11|2878.2
00:36:12|2878.2
00:36:13|2878.21
00:36:14|2878.5
00:36:15|2878.5
00:36:16|2878.5
00:36:18|2878.5
00:36:19|2878.51
00:36:19|2878.51
00:36:21|2878.5
00:36:22|2878.51
00:36:23|2878.5
00:36:24|2878.51
00:36:25|2878.5
00:36:26|2878.5
00:36:28|2878.6
00:36:29|2878.6
00:36:30|2878.61
00:36:31|2878.61
00:36:31|2878.61
00:36:33|2878.6
00:36:34|2878.6
00:36:35|2878.6
00:36:36|2878.61
00:36:36|2878.61
00:36:38|2878.6
00:36:39|2878.61
00:36:40|2878.61
00:36:41|2878.6
00:36:42|2878.6
00:36:43|2878.6
00:36:44|2878.6
00:36:45|2878.21
00:36:45|2877.74
00:36:47|2877.61
00:36:49|2877.6
00:36:49|2877.61
00:36:50|2877.61
00:36:51|2877.61
00:36:52|2877.61
00:36:53|2877.61
00:36:55|2877.61
00:36:55|2877.61
00:36:57|2877.44
00:36:58|2877.42
00:36:59|2877.42
00:36:59|2877.42
00:37:01|2877.42
00:37:02|2877.42
00:37:02|2877.42
00:37:03|2878.9
00:37:05|2880.52
00:37:06|2883.
00:37:07|2883.65
00:37:08|2884.4
00:37:10|2884.89
00:37:10|2885.58
00:37:12|2886.4
00:37:12|2886.39
00:37:14|2885.93
00:37:14|2886.92
00:37:15|2886.66
00:37:16|2886.61
00:37:17|2885.96
00:37:19|2886.09
00:37:20|2886.09
00:37:21|2885.92
00:37:22|2886.05
00:37:23|2886.35
00:37:24|2886.35
00:37:25|2886.35
00:37:26|2885.82
00:37:27|2886.
00:37:28|2885.93
00:37:29|2885.61
00:37:30|2886.03
00:37:31|2886.71
00:37:32|2886.92
00:37:33|2887.2
00:37:34|2886.8
00:37:35|2886.96
00:37:36|2886.99
00:37:37|2886.99
00:37:38|2886.61
00:37:39|2885.81
00:37:40|2889.14
00:37:41|2889.16
00:37:42|2888.51
00:37:43|2888.51
00:37:44|2888.4
00:37:45|2888.37
00:37:46|2888.36
00:37:47|2888.31
00:37:48|2888.21
00:37:49|2887.71
00:37:51|2887.25
00:37:52|2887.24
00:37:52|2887.25
00:37:53|2887.25
00:37:54|2887.24
00:37:56|2887.24
00:37:56|2887.24
00:37:58|2887.25
00:37:59|2886.62
00:38:00|2886.93
00:38:00|2887.13
00:38:01|2887.06
00:38:02|2886.66
00:38:04|2886.67
00:38:04|2886.32
00:38:06|2886.32
00:38:06|2886.71
00:38:07|2886.66
00:38:08|2886.33
00:38:09|2886.22
00:38:11|2886.21
00:38:11|2885.81
00:38:13|2885.68
00:38:14|2885.88
00:38:15|2885.88
00:38:16|2885.67
00:38:17|2885.52
00:38:18|2885.46
00:38:19|2885.74
00:38:20|2885.74
00:38:21|2885.74
00:38:22|2885.74
00:38:23|2885.74
00:38:24|2886.14
00:38:25|2886.14
00:38:26|2886.3
00:38:27|2886.91
00:38:28|2886.99
00:38:29|2887.25
00:38:30|2887.24
00:38:31|2887.59
00:38:32|2887.59
00:38:33|2887.59
00:38:34|2887.82
00:38:36|2888.1
00:38:36|2888.1
00:38:37|2887.76
00:38:39|2887.69
00:38:39|2887.48
00:38:40|2887.46
00:38:41|2887.46
00:38:42|2887.47
00:38:44|2887.47
00:38:45|2888.14
00:38:46|2888.2
00:38:46|2888.34
00:38:48|2888.34
00:38:48|2888.13
00:38:50|2887.87
00:38:51|2887.86
00:38:51|2887.87
00:38:52|2887.85
00:38:53|2887.85
00:38:54|2887.69
00:38:56|2887.47
00:38:57|2887.47
00:38:57|2887.56
00:38:58|2887.59
00:38:59|2887.6
00:39:00|2887.6
00:39:01|2887.59
00:39:02|2887.45
00:39:03|2887.45
00:39:04|2887.46
00:39:05|2887.41
00:39:07|2887.38
00:39:07|2887.38
00:39:08|2887.37
00:39:09|2887.05
00:39:11|2887.06
00:39:12|2887.05
00:39:13|2887.06
00:39:14|2887.06
00:39:16|2887.05
00:39:17|2887.06
00:39:18|2887.05
00:39:18|2887.91
00:39:19|2888.87
00:39:20|2888.87
00:39:21|2888.61
00:39:23|2888.79
00:39:24|2888.8
00:39:25|2888.79
00:39:26|2889.31
00:39:27|2889.51
00:39:28|2889.95
00:39:29|2889.99
00:39:29|2889.99
00:39:30|2891.1
00:39:31|2891.27
00:39:33|2891.54
00:39:33|2891.53
00:39:35|2891.46
00:39:35|2891.32
00:39:36|2891.31
00:39:37|2890.02
00:39:38|2890.03
00:39:39|2889.86
00:39:41|2889.87
00:39:41|2889.91
00:39:43|2889.91
00:39:43|2889.91
00:39:45|2889.9
00:39:45|2890.35
00:39:46|2890.61
00:39:47|2890.63
00:39:48|2890.63
00:39:50|2890.17
00:39:51|2890.16
00:39:52|2890.05
00:39:53|2890.17
00:39:54|2890.16
00:39:55|2890.16
00:39:56|2890.16
00:39:56|2890.17
00:39:57|2890.17
00:39:58|2890.11
00:40:00|2890.12
00:40:00|2890.12
00:40:02|2890.12
00:40:03|2890.52
00:40:03|2890.96
00:40:04|2891.
00:40:07|2891.
00:40:07|2891.14
00:40:08|2891.14
00:40:10|2891.14
00:40:10|2891.14
00:40:12|2891.38
00:40:13|2891.41
00:40:14|2891.46
00:40:15|2891.46
00:40:15|2893.
00:40:16|2893.
00:40:19|2891.94
00:40:19|2891.14
00:40:21|2890.61
00:40:21|2889.81
00:40:23|2888.96
00:40:24|2888.96
00:40:25|2888.69
00:40:25|2888.
00:40:26|2887.61
00:40:27|2887.5
00:40:28|2887.41
00:40:30|2887.57
00:40:30|2887.6
00:40:32|2887.57
00:40:33|2887.47
00:40:34|2887.26
00:40:34|2887.27
00:40:36|2887.27
00:40:36|2887.46
00:40:38|2887.46
00:40:38|2887.46
00:40:40|2887.55
00:40:40|2887.3
00:40:42|2887.27
00:40:43|2887.27
00:40:44|2887.26
00:40:45|2887.27
00:40:46|2887.26
00:40:48|2887.8
00:40:49|2887.8
00:40:49|2887.79
00:40:51|2887.79
00:40:52|2887.8
00:40:53|2887.79
00:40:54|2887.51
00:40:55|2887.51
00:40:56|2887.26
00:40:57|2886.81
00:40:58|2886.66
00:40:59|2886.64
00:41:00|2886.65
00:41:01|2887.01
00:41:02|2887.
00:41:03|2886.5
00:41:05|2886.06
00:41:06|2885.69
00:41:06|2885.6
00:41:08|2885.27
00:41:09|2885.
00:41:09|2884.32
00:41:11|2884.45
00:41:11|2885.27
00:41:13|2885.18
00:41:13|2885.17
00:41:15|2884.69
00:41:15|2884.11
00:41:16|2884.04
00:41:18|2884.04
00:41:19|2884.04
00:41:19|2884.05
00:41:20|2884.04
00:41:21|2883.7
00:41:23|2883.7
00:41:24|2883.79
00:41:25|2883.79
00:41:26|2883.8
00:41:27|2883.71
00:41:28|2883.22
00:41:29|2883.21
00:41:30|2883.21
00:41:31|2883.22
00:41:32|2883.06
00:41:33|2883.02
00:41:34|2883.02
00:41:35|2883.01
00:41:37|2882.93
00:41:37|2882.93
00:41:39|2883.5
00:41:40|2883.41
00:41:40|2883.42
00:41:43|2883.16
00:41:43|2883.15
00:41:45|2883.25
00:41:45|2883.11
00:41:47|2883.09
00:41:48|2883.09
00:41:49|2883.09
00:41:49|2883.1
00:41:51|2883.5
00:41:52|2883.5
00:41:52|2883.5
00:41:54|2883.51
00:41:55|2883.51
00:41:56|2883.5
00:41:57|2883.5
00:41:58|2883.51
00:41:59|2883.51
00:42:00|2883.51
00:42:01|2883.17
00:42:02|2883.17
00:42:03|2883.16
00:42:04|2883.17
00:42:05|2883.35
00:42:06|2883.35
00:42:07|2883.35
00:42:08|2883.36
00:42:09|2883.35
00:42:10|2883.54
00:42:11|2883.55
00:42:12|2883.54
00:42:13|2883.55
00:42:14|2883.52
00:42:15|2883.33
00:42:16|2883.33
00:42:17|2883.33
00:42:18|2882.91
00:42:19|2882.87
00:42:20|2882.88
00:42:21|2882.88
00:42:22|2882.87
00:42:23|2882.87
00:42:24|2882.87
00:42:25|2882.87
00:42:26|2882.88
00:42:27|2882.87
00:42:28|2882.88
00:42:29|2882.88
00:42:30|2882.45
00:42:31|2882.25
00:42:32|2881.62
00:42:33|2881.62
00:42:34|2881.61
00:42:35|2881.61
00:42:36|2881.62
00:42:38|2882.03
00:42:39|2881.72
00:42:40|2881.66
00:42:42|2881.62
00:42:42|2881.61
00:42:44|2881.61
00:42:45|2881.61
00:42:46|2881.62
00:42:47|2881.62
00:42:48|2881.62
00:42:49|2881.66
00:42:50|2881.66
00:42:51|2881.66
00:42:52|2881.66
00:42:54|2881.16
00:42:54|2880.73
00:42:55|2880.73
00:42:56|2880.73
00:42:57|2880.73
00:42:58|2880.73
00:43:00|2880.47
00:43:00|2880.15
00:43:01|2880.01
00:43:03|2880.01
00:43:04|2880.01
00:43:05|2879.57
00:43:05|2878.14
00:43:07|2877.72
00:43:07|2877.72
00:43:09|2878.36
00:43:10|2878.71
00:43:11|2877.65
00:43:11|2877.23
00:43:13|2877.11
00:43:13|2877.11
00:43:14|2877.11
00:43:15|2877.11
00:43:16|2877.11
00:43:18|2877.12
00:43:18|2877.11
00:43:19|2877.58
00:43:20|2877.37
00:43:22|2876.62
00:43:22|2876.42
00:43:23|2876.14
00:43:24|2875.94
00:43:25|2875.94
00:43:26|2875.62
00:43:27|2875.43
00:43:29|2875.61
00:43:30|2875.28
00:43:30|2875.38
00:43:31|2875.5
00:43:33|2875.51
00:43:34|2876.4
00:43:35|2876.75
00:43:36|2876.76
00:43:37|2877.06
00:43:38|2877.53
00:43:40|2877.57
00:43:40|2877.46
00:43:42|2876.8
00:43:43|2875.87
00:43:44|2875.87
00:43:45|2875.87
00:43:46|2875.87
00:43:47|2876.
00:43:48|2876.47
00:43:49|2876.87
00:43:50|2876.88
00:43:51|2876.42
00:43:52|2876.59
00:43:53|2876.6
00:43:54|2876.09
00:43:55|2875.8
00:43:56|2875.79
00:43:57|2875.79
00:43:58|2875.71
00:43:59|2875.62
00:44:00|2875.61
00:44:01|2875.62
00:44:02|2875.62
00:44:03|2875.81
00:44:04|2875.85
00:44:05|2875.85
00:44:06|2875.84
00:44:07|2875.85
00:44:09|2875.81
00:44:09|2875.63
00:44:10|2875.62
00:44:11|2875.62
00:44:13|2875.28
00:44:13|2875.07
00:44:14|2875.06
00:44:16|2875.06
00:44:16|2875.16
00:44:18|2875.21
00:44:18|2875.21
00:44:19|2875.2
00:44:20|2875.2
00:44:21|2875.07
00:44:22|2875.07
00:44:23|2875.08
00:44:24|2875.15
00:44:26|2875.19
00:44:27|2875.21
00:44:27|2875.2
00:44:28|2875.7
00:44:29|2875.7
00:44:30|2875.7
00:44:31|2875.7
00:44:33|2875.7
00:44:33|2875.91
00:44:34|2875.91
00:44:35|2875.91
00:44:36|2875.91
00:44:37|2875.91
00:44:38|2875.91
00:44:40|2875.9
00:44:42|2875.91
00:44:43|2875.91
00:44:44|2875.91
00:44:45|2876.09
00:44:46|2876.36
00:44:47|2876.4
00:44:48|2876.4
00:44:49|2876.41
00:44:50|2876.44
00:44:51|2876.44
00:44:53|2876.74
00:44:54|2876.75
00:44:55|2876.74
00:44:56|2876.74
00:44:57|2876.74
00:44:58|2876.75
00:44:59|2876.75
00:45:00|2876.75
00:45:02|2876.06
00:45:03|2875.76
00:45:05|2875.86
00:45:05|2875.91
00:45:06|2876.26
00:45:08|2875.82
00:45:09|2875.62
00:45:10|2875.62
00:45:11|2875.16
00:45:12|2875.15
00:45:13|2875.05
00:45:14|2875.02
00:45:15|2875.25
00:45:16|2875.71
00:45:17|2875.71
00:45:18|2875.75
00:45:19|2875.75
00:45:20|2875.75
00:45:22|2875.75
00:45:22|2875.75
00:45:24|2875.76
00:45:24|2875.75
00:45:26|2875.96
00:45:26|2875.97
00:45:27|2875.97
00:45:28|2875.97
00:45:29|2875.98
00:45:31|2876.21
00:45:31|2876.5
00:45:32|2876.5
00:45:34|2876.5
00:45:35|2876.8
00:45:36|2876.8
00:45:37|2877.16
00:45:38|2876.8
00:45:39|2876.79
00:45:41|2876.11
00:45:41|2875.37
00:45:42|2875.31
00:45:43|2875.06
00:45:45|2875.06
00:45:45|2875.06
00:45:46|2875.06
00:45:48|2875.06
00:45:49|2875.06
00:45:50|2875.06
00:45:51|2875.07
00:45:52|2875.06
00:45:54|2875.05
00:45:55|2875.05
00:45:57|2875.05
00:45:58|2875.01
00:46:00|2874.62
00:46:00|2874.73
00:46:02|2874.66
00:46:03|2874.66
00:46:04|2874.76
00:46:06|2874.76
00:46:06|2874.63
00:46:08|2874.62
00:46:09|2874.63
00:46:10|2874.87
00:46:11|2874.91
00:46:11|2874.91
00:46:12|2874.9
00:46:14|2874.91
00:46:14|2874.91
00:46:16|2874.11
00:46:16|2873.87
00:46:17|2873.87
00:46:19|2874.25
00:46:19|2874.25
00:46:20|2874.26
00:46:21|2874.26
00:46:22|2874.25
00:46:23|2874.26
00:46:24|2874.25
00:46:25|2874.36
00:46:26|2874.43
00:46:27|2874.43
00:46:28|2874.79
00:46:30|2875.05
00:46:30|2875.4
00:46:32|2875.39
00:46:32|2875.4
00:46:33|2874.78
00:46:34|2874.43
00:46:36|2874.43
00:46:36|2874.42
00:46:38|2874.43
00:46:38|2874.78
00:46:39|2875.31
00:46:41|2875.36
00:46:41|2875.35
00:46:42|2875.73
00:46:44|2875.8
00:46:45|2875.8
00:46:45|2875.81
00:46:46|2875.81
00:46:48|2875.99
00:46:48|2876.
00:46:49|2875.99
00:46:50|2876.
00:46:52|2876.
00:46:53|2876.19
00:46:54|2876.35
00:46:56|2876.35
00:46:57|2876.4
00:46:57|2876.39
00:46:59|2876.57
00:47:00|2876.58
00:47:00|2876.58
00:47:02|2876.58
00:47:03|2876.58
00:47:03|2876.57
00:47:05|2876.41
00:47:06|2876.42
00:47:07|2876.55
00:47:08|2876.66
00:47:08|2876.67
00:47:10|2877.27
00:47:11|2878.15
00:47:12|2877.07
00:47:13|2877.16
00:47:14|2877.56
00:47:15|2877.61
00:47:16|2877.36
00:47:17|2877.11
00:47:18|2877.11
00:47:19|2876.92
00:47:20|2876.71
00:47:21|2875.8
00:47:22|2875.61
00:47:23|2875.61
00:47:24|2875.61
00:47:25|2875.66
00:47:26|2875.9
00:47:27|2876.06
00:47:28|2875.31
00:47:29|2874.86
00:47:30|2874.41
00:47:31|2874.42
00:47:32|2874.42
00:47:33|2874.42
00:47:34|2874.01
00:47:35|2874.01
00:47:36|2874.01
00:47:37|2874.
00:47:38|2874.
00:47:39|2873.52
00:47:40|2873.52
00:47:41|2873.95
00:47:42|2874.01
00:47:43|2874.25
00:47:44|2874.36
00:47:45|2873.31
00:47:46|2873.07
00:47:47|2873.08
00:47:49|2872.87
00:47:50|2873.06
00:47:52|2872.59
00:47:53|2872.59
00:47:54|2872.58
00:47:56|2872.53
00:47:57|2872.36
00:47:58|2871.75
00:47:59|2871.74
00:48:00|2871.74
00:48:01|2871.74
00:48:02|2871.74
00:48:03|2871.12
00:48:04|2871.12
00:48:04|2871.11
00:48:05|2871.12
00:48:07|2870.03
00:48:08|2869.91
00:48:09|2869.96
00:48:09|2870.85
00:48:11|2870.21
00:48:12|2870.12
00:48:13|2870.07
00:48:14|2870.07
00:48:15|2870.06
00:48:16|2869.91
00:48:17|2869.91
00:48:18|2869.9
00:48:19|2869.9
00:48:20|2870.
00:48:21|2870.08
00:48:22|2869.9
00:48:23|2870.21
00:48:24|2869.89
00:48:25|2869.9
00:48:26|2869.89
00:48:27|2869.9
00:48:28|2870.09
00:48:29|2870.67
00:48:30|2870.67
00:48:31|2870.66
00:48:32|2870.6
00:48:33|2870.19
00:48:34|2869.74
00:48:35|2869.73
00:48:36|2869.63
00:48:37|2869.7
00:48:38|2869.71
00:48:39|2869.71
00:48:40|2869.26
00:48:41|2869.34
00:48:42|2869.34
00:48:43|2869.59
00:48:44|2869.68
00:48:45|2869.33
00:48:46|2869.34
00:48:47|2869.22
00:48:48|2869.23
00:48:50|2869.06
00:48:51|2869.06
00:48:53|2869.06
00:48:54|2869.07
00:48:55|2868.98
00:48:55|2868.99
00:48:57|2868.99
00:48:58|2869.15
00:48:59|2869.14
00:48:59|2868.42
00:49:01|2868.42
00:49:01|2868.42
00:49:02|2868.51
00:49:04|2868.51
00:49:05|2868.5
00:49:06|2868.51
00:49:07|2868.51
00:49:08|2868.71
00:49:08|2868.71
00:49:10|2868.71
00:49:11|2869.13
00:49:12|2869.14
00:49:12|2869.45
00:49:14|2869.51
00:49:14|2869.55
00:49:16|2869.66
00:49:17|2869.88
00:49:18|2869.89
00:49:18|2869.9
00:49:20|2870.31
00:49:20|2870.31
00:49:21|2870.3
00:49:23|2870.3
00:49:23|2870.46
00:49:25|2870.45
00:49:26|2870.46
00:49:27|2870.45
00:49:28|2870.61
00:49:29|2871.51
00:49:30|2871.84
00:49:31|2871.69
00:49:32|2871.7
00:49:33|2871.7
00:49:34|2871.7
00:49:35|2872.19
00:49:36|2872.19
00:49:37|2872.51
00:49:38|2872.51
00:49:39|2872.51
00:49:40|2872.97
00:49:41|2873.36
00:49:42|2873.35
00:49:43|2873.6
00:49:44|2873.65
00:49:45|2873.65
00:49:46|2873.66
00:49:47|2873.86
00:49:48|2873.86
00:49:49|2873.86
00:49:50|2873.41
00:49:51|2873.34
00:49:52|2873.23
00:49:53|2873.12
00:49:54|2873.11
00:49:55|2873.12
00:49:56|2872.66
00:49:57|2872.67
00:49:58|2872.67
00:49:59|2872.66
00:50:00|2872.66
00:50:02|2872.12
00:50:03|2871.82
00:50:03|2871.62
00:50:06|2871.62
00:50:06|2871.51
00:50:07|2871.41
00:50:08|2871.4
00:50:10|2871.41
00:50:11|2870.68
00:50:12|2870.43
00:50:12|2870.44
00:50:13|2870.44
00:50:14|2870.44
00:50:15|2870.74
00:50:16|2870.04
00:50:18|2870.04
00:50:18|2870.01
00:50:19|2870.
00:50:21|2870.01
00:50:22|2870.
00:50:22|2870.14
00:50:23|2870.36
00:50:25|2870.53
00:50:25|2870.64
00:50:26|2870.64
00:50:27|2870.16
00:50:28|2870.03
00:50:29|2869.86
00:50:30|2869.34
00:50:31|2869.3
00:50:33|2869.31
00:50:33|2869.3
00:50:34|2868.26
00:50:35|2868.27
00:50:37|2868.26
00:50:37|2868.54
00:50:38|2868.31
00:50:39|2868.26
00:50:41|2868.26
00:50:41|2868.54
00:50:42|2868.6
00:50:43|2868.4
00:50:44|2868.21
00:50:45|2868.22
00:50:46|2868.22
00:50:48|2868.21
00:50:48|2867.02
00:50:49|2867.6
00:50:50|2868.21
00:50:51|2868.2
00:50:53|2868.21
00:50:53|2868.25
00:50:54|2868.25
00:50:56|2867.61
00:50:57|2867.51
00:50:58|2867.42
00:50:59|2867.21
00:51:00|2867.2
00:51:01|2866.74
00:51:03|2865.88
00:51:04|2865.89
00:51:05|2865.99
00:51:05|2866.21
00:51:07|2866.01
00:51:08|2866.01
00:51:09|2866.
00:51:09|2866.21
00:51:10|2866.68
00:51:11|2866.69
00:51:13|2867.01
00:51:14|2867.29
00:51:15|2867.3
00:51:15|2867.71
00:51:17|2868.05
00:51:18|2868.4
00:51:18|2869.06
00:51:19|2869.26
00:51:21|2869.17
00:51:22|2869.17
00:51:22|2869.09
00:51:24|2869.09
00:51:25|2868.66
00:51:25|2868.21
00:51:26|2868.2
00:51:28|2866.87
00:51:29|2866.6
00:51:30|2866.61
00:51:30|2866.6
00:51:32|2866.71
00:51:33|2866.96
00:51:33|2866.96
00:51:34|2867.06
00:51:35|2867.1
00:51:37|2867.57
00:51:38|2867.81
00:51:38|2867.89
00:51:39|2867.85
00:51:40|2867.85
00:51:41|2867.85
00:51:42|2868.16
00:51:44|2868.48
00:51:45|2868.9
00:51:46|2868.87
00:51:47|2868.87
00:51:47|2868.86
00:51:48|2868.86
00:51:50|2868.86
00:51:50|2868.91
00:51:52|2868.9
00:51:53|2868.9
00:51:53|2867.96
00:51:56|2867.77
00:51:57|2867.77
00:51:58|2867.77
00:51:59|2867.96
00:52:00|2868.13
00:52:01|2868.21
00:52:02|2868.21
00:52:03|2868.2
00:52:04|2868.31
00:52:06|2868.31
00:52:06|2868.02
00:52:07|2867.81
00:52:09|2867.66
00:52:09|2867.65
00:52:11|2867.56
00:52:12|2867.56
00:52:12|2867.06
00:52:13|2866.77
00:52:15|2866.77
00:52:15|2867.31
00:52:16|2867.34
00:52:17|2867.34
00:52:18|2867.35
00:52:20|2867.56
00:52:21|2867.75
00:52:21|2867.91
00:52:23|2867.98
00:52:24|2868.16
00:52:25|2868.37
00:52:25|2868.62
00:52:27|2868.75
00:52:27|2868.8
00:52:28|2868.8
00:52:30|2869.08
00:52:31|2869.08
00:52:33|2869.07
00:52:33|2869.08
00:52:34|2869.08
00:52:35|2869.08
00:52:36|2869.08
00:52:37|2868.56
00:52:38|2868.54
00:52:39|2868.54
00:52:40|2868.63
00:52:41|2869.07
00:52:42|2868.92
00:52:43|2868.92
00:52:44|2868.65
00:52:45|2868.51
00:52:47|2868.52
00:52:47|2868.21
00:52:48|2868.21
00:52:50|2868.12
00:52:50|2868.12
00:52:51|2868.11
00:52:52|2868.12
00:52:53|2868.12
00:52:55|2868.14
00:52:56|2868.5
00:52:58|2868.51
00:52:59|2868.5
00:52:59|2868.51
00:53:00|2868.52
00:53:01|2868.94
00:53:03|2868.94
00:53:04|2868.2
00:53:05|2868.21
00:53:06|2868.21
00:53:07|2868.06
00:53:08|2868.02
00:53:09|2868.02
00:53:10|2868.02
00:53:11|2868.02
00:53:12|2868.02
00:53:13|2868.01
00:53:14|2868.02
00:53:15|2868.02
00:53:16|2868.01
00:53:17|2868.02
00:53:18|2868.02
00:53:20|2868.1
00:53:20|2868.11
00:53:22|2868.1
00:53:22|2868.03
00:53:23|2867.72
00:53:24|2867.72
00:53:26|2867.72
00:53:26|2867.71
00:53:27|2867.72
00:53:28|2867.72
00:53:29|2867.72
00:53:30|2867.61
00:53:31|2867.49
00:53:32|2867.5
00:53:33|2867.49
00:53:34|2867.5
00:53:36|2867.49
00:53:37|2867.49
00:53:37|2867.5
00:53:39|2867.62
00:53:40|2867.63
00:53:40|2867.7
00:53:41|2867.87
00:53:42|2867.87
00:53:43|2867.86
00:53:44|2867.86
00:53:45|2867.87
00:53:46|2867.87
00:53:47|2867.87
00:53:48|2867.87
00:53:49|2867.87
00:53:50|2867.87
00:53:51|2867.63
00:53:53|2868.34
00:53:54|2868.34
00:53:56|2869.11
00:53:57|2869.4
00:53:58|2869.4
00:53:59|2869.41
00:54:00|2869.41
00:54:01|2869.4
00:54:02|2869.4
00:54:03|2869.8
00:54:04|2869.79
00:54:05|2869.79
00:54:06|2869.8
00:54:07|2869.46
00:54:08|2869.56
00:54:09|2869.65
00:54:10|2869.65
00:54:11|2869.65
00:54:13|2869.66
00:54:13|2869.66
00:54:14|2869.66
00:54:15|2869.66
00:54:16|2869.66
00:54:17|2869.65
00:54:19|2869.65
00:54:20|2869.65
00:54:20|2869.65
00:54:21|2869.66
00:54:23|2869.43
00:54:23|2869.43
00:54:25|2869.16
00:54:25|2869.17
00:54:26|2869.17
00:54:27|2869.17
00:54:28|2869.17
00:54:29|2869.17
00:54:30|2869.17
00:54:31|2869.17
00:54:32|2869.16
00:54:33|2869.17
00:54:35|2869.63
00:54:36|2869.63
00:54:36|2869.65
00:54:37|2869.64
00:54:38|2869.64
00:54:40|2869.64
00:54:40|2870.07
00:54:41|2870.15
00:54:42|2870.31
00:54:43|2870.44
00:54:44|2871.17
00:54:45|2871.54
00:54:46|2871.54
00:54:47|2871.44
00:54:48|2871.44
00:54:50|2871.44
00:54:50|2871.45
00:54:51|2871.44
00:54:53|2871.44
00:54:55|2871.
00:54:55|2870.83
00:54:57|2870.83
00:54:58|2870.64
00:54:59|2870.64
00:55:00|2870.63
00:55:01|2870.63
00:55:02|2869.61
00:55:04|2869.43
00:55:04|2869.44
00:55:05|2869.27
00:55:07|2869.27
00:55:07|2869.27
00:55:08|2869.27
00:55:09|2869.27
00:55:10|2869.27
00:55:11|2869.27
00:55:13|2869.8
00:55:13|2869.27
00:55:15|2869.11
00:55:15|2868.96
00:55:17|2868.96
00:55:17|2868.96
00:55:18|2868.96
00:55:19|2869.
00:55:20|2869.8
00:55:22|2869.79
00:55:22|2869.8
00:55:24|2869.94
00:55:24|2870.95
00:55:25|2871.56
00:55:27|2871.55
00:55:27|2871.75
00:55:28|2871.74
00:55:29|2871.74
00:55:31|2871.77
00:55:32|2871.79
00:55:33|2871.79
00:55:34|2871.8
00:55:35|2871.8
00:55:36|2871.8
00:55:37|2871.8
00:55:38|2871.8
00:55:40|2871.66
00:55:41|2871.67
00:55:42|2871.66
00:55:43|2871.66
00:55:44|2871.67
00:55:45|2871.65
00:55:45|2871.65
00:55:46|2871.65
00:55:47|2872.79
00:55:49|2872.52
00:55:50|2872.49
00:55:51|2872.49
00:55:51|2872.41
00:55:53|2871.96
00:55:54|2871.92
00:55:56|2871.91
00:55:56|2871.46
00:55:57|2871.46
00:55:59|2871.46
00:56:00|2872.19
00:56:01|2872.19
00:56:02|2872.19
00:56:03|2872.19
00:56:04|2872.2
00:56:05|2872.19
00:56:07|2872.2
00:56:07|2872.19
00:56:09|2872.39
00:56:10|2872.4
00:56:10|2872.4
00:56:12|2872.56
00:56:13|2872.6
00:56:14|2872.59
00:56:15|2872.59
00:56:16|2872.6
00:56:16|2872.16
00:56:18|2871.86
00:56:18|2871.82
00:56:20|2871.82
00:56:21|2871.82
00:56:21|2871.65
00:56:23|2871.3
00:56:23|2871.29
00:56:25|2871.3
00:56:25|2871.29
00:56:26|2871.29
00:56:27|2871.3
00:56:28|2871.5
00:56:30|2871.51
00:56:31|2871.51
00:56:32|2871.51
00:56:34|2871.5
00:56:35|2871.51
00:56:36|2871.51
00:56:37|2871.51
00:56:37|2871.5
00:56:38|2871.5
00:56:39|2872.
00:56:40|2871.99
00:56:42|2872.27
00:56:42|2872.3
00:56:43|2872.2
00:56:44|2872.2
00:56:45|2872.2
00:56:47|2872.21
00:56:47|2872.2
00:56:48|2872.2
00:56:49|2872.21
00:56:50|2872.21
00:56:52|2872.2
00:56:53|2872.2
00:56:54|2872.21
00:56:54|2872.21
00:56:56|2872.2
00:56:57|2872.2
00:56:57|2872.2
00:56:59|2872.2
00:57:00|2872.2
00:57:01|2872.21
00:57:01|2872.2
00:57:02|2872.21
00:57:04|2872.57
00:57:04|2872.57
00:57:06|2872.51
00:57:07|2872.51
00:57:08|2872.51
00:57:09|2872.52
00:57:10|2872.63
00:57:11|2872.63
00:57:12|2872.64
00:57:13|2872.64
00:57:14|2872.63
00:57:15|2872.63
00:57:16|2872.64
00:57:17|2872.74
00:57:19|2872.56
00:57:20|2872.42
00:57:20|2872.3
00:57:21|2872.29
00:57:22|2872.3
00:57:23|2872.29
00:57:24|2872.29
00:57:25|2872.29
00:57:26|2872.29
00:57:27|2872.29
00:57:29|2872.3
00:57:29|2872.29
00:57:30|2872.29
00:57:31|2872.3
00:57:32|2872.29
00:57:33|2872.68
00:57:35|2872.68
00:57:36|2872.68
00:57:37|2872.67
00:57:38|2872.68
00:57:39|2872.67
00:57:40|2872.88
00:57:41|2872.88
00:57:42|2872.88
00:57:43|2873.02
00:57:45|2873.03
00:57:46|2873.03
00:57:46|2873.03
00:57:47|2873.02
00:57:48|2873.03
00:57:50|2873.78
00:57:50|2873.79
00:57:51|2873.8
00:57:52|2873.8
00:57:54|2873.8
00:57:55|2873.8
00:57:56|2873.8
00:57:56|2873.67
00:57:58|2873.41
00:57:58|2873.41
00:57:59|2873.56
00:58:00|2873.57
00:58:02|2873.57
00:58:03|2873.27
00:58:03|2873.26
00:58:05|2873.26
00:58:06|2873.27
00:58:07|2873.27
00:58:08|2872.65
00:58:08|2872.29
00:58:10|2872.3
00:58:11|2872.29
00:58:11|2872.29
00:58:12|2872.29
00:58:14|2872.29
00:58:14|2872.3
00:58:15|2872.3
00:58:16|2872.3
00:58:18|2872.3
00:58:18|2872.29
00:58:19|2872.29
00:58:21|2871.62
00:58:21|2871.63
00:58:22|2871.63
00:58:23|2871.63
00:58:25|2871.63
00:58:25|2871.63
00:58:26|2871.63
00:58:27|2871.63
00:58:28|2871.62
00:58:29|2871.63
00:58:30|2871.63
00:58:31|2871.63
00:58:32|2871.62
00:58:33|2871.62
00:58:35|2871.62
00:58:36|2871.62
00:58:37|2871.63
00:58:38|2871.62
00:58:39|2871.62
00:58:41|2871.62
00:58:42|2871.63
00:58:43|2871.62
00:58:44|2871.63
00:58:44|2871.63
00:58:46|2871.63
00:58:47|2871.62
00:58:48|2871.62
00:58:50|2871.63
00:58:51|2871.63
00:58:52|2871.63
00:58:53|2871.62
00:58:54|2871.62
00:58:55|2871.63
00:58:56|2871.62
00:58:56|2871.62
00:58:57|2871.62
00:58:59|2871.62
00:59:00|2871.63
00:59:01|2871.63
00:59:02|2871.62
00:59:03|2871.63
00:59:03|2871.62
00:59:05|2871.63
00:59:06|2871.63
00:59:07|2871.62
00:59:08|2871.63
00:59:09|2871.62
00:59:10|2871.63
00:59:11|2871.63
00:59:12|2871.62
00:59:13|2871.62
00:59:14|2871.62
00:59:15|2871.63
00:59:16|2871.62
00:59:17|2871.62
00:59:18|2871.63
00:59:19|2871.63
00:59:20|2871.63
00:59:21|2871.63
00:59:22|2871.63
00:59:23|2871.62
00:59:24|2871.62
00:59:25|2871.62
00:59:26|2871.63
00:59:27|2871.62
00:59:28|2871.63
00:59:29|2871.63
00:59:30|2871.63
00:59:31|2871.63
00:59:32|2871.62
00:59:33|2871.56
00:59:34|2871.05
00:59:35|2871.06
00:59:37|2871.05
00:59:38|2871.05
00:59:38|2871.05
00:59:40|2871.06
00:59:41|2871.06
00:59:43|2871.05
00:59:43|2871.05
00:59:45|2871.05
00:59:46|2871.75
00:59:47|2871.75
00:59:47|2871.75
00:59:49|2871.75
00:59:49|2871.76
00:59:51|2871.76
00:59:52|2871.75
00:59:53|2871.76
00:59:53|2871.76
00:59:55|2871.76
00:59:55|2871.76
00:59:57|2871.75
00:59:58|2871.75
00:59:59|2871.75
01:00:00|2871.75
01:00:01|2871.76
01:00:01|2871.81
01:00:03|2872.11
01:00:03|2872.29
01:00:05|2872.54
01:00:06|2872.55
01:00:07|2872.32
01:00:08|2872.12
01:00:09|2871.62
01:00:10|2871.61
01:00:11|2871.61
01:00:12|2871.4
01:00:13|2871.41
01:00:14|2871.4
01:00:15|2871.4
01:00:16|2871.78
01:00:17|2872.47
01:00:18|2872.59
01:00:19|2872.58
01:00:20|2872.59
01:00:21|2872.58
01:00:22|2872.58
01:00:23|2872.58
01:00:24|2872.58
01:00:25|2872.25
01:00:26|2872.26
01:00:27|2872.26
01:00:28|2872.26
01:00:29|2872.25
01:00:30|2872.25
01:00:31|2872.35
01:00:32|2872.58
01:00:33|2872.59
01:00:34|2872.58
01:00:35|2872.59
01:00:36|2872.58
01:00:37|2872.3
01:00:39|2871.92
01:00:39|2871.91
01:00:41|2871.79
01:00:42|2871.65
01:00:43|2871.65
01:00:43|2871.45
01:00:45|2871.45
01:00:45|2871.46
01:00:47|2871.46
01:00:47|2871.46
01:00:49|2871.46
01:00:49|2871.46
01:00:51|2871.45
01:00:51|2871.45
01:00:52|2871.45
01:00:53|2871.46
01:00:55|2871.45
01:00:56|2871.46
01:00:57|2871.46
01:00:58|2871.46
01:00:58|2871.46
01:00:59|2871.46
01:01:01|2871.46
01:01:02|2871.46
01:01:02|2871.46
01:01:03|2871.46
01:01:04|2871.46
01:01:05|2871.46
01:01:07|2871.45
01:01:08|2871.45
01:01:09|2871.46
01:01:11|2871.37
01:01:12|2871.2
01:01:12|2871.21
01:01:13|2870.86
01:01:14|2870.61
01:01:15|2870.61
01:01:16|2870.61
01:01:17|2870.6
01:01:18|2870.43
01:01:19|2870.43
01:01:20|2870.43
01:01:22|2870.44
01:01:22|2870.44
01:01:23|2870.44
01:01:24|2870.44
01:01:26|2870.44
01:01:26|2870.44
01:01:27|2870.44
01:01:28|2870.44
01:01:29|2870.44
01:01:30|2870.44
01:01:31|2870.43
01:01:32|2868.99
01:01:33|2869.03
01:01:34|2869.03
01:01:35|2869.04
01:01:36|2869.04
01:01:37|2869.04
01:01:38|2869.03
01:01:40|2869.04
01:01:41|2869.04
01:01:43|2869.03
01:01:43|2869.03
01:01:44|2867.98
01:01:45|2868.16
01:01:46|2868.2
01:01:47|2868.19
01:01:49|2868.2
01:01:50|2868.2
01:01:50|2868.05
01:01:51|2868.04
01:01:52|2867.94
01:01:53|2867.94
01:01:54|2867.91
01:01:55|2867.92
01:01:57|2868.01
01:01:57|2868.01
01:01:58|2868.21
01:01:59|2868.22
01:02:01|2868.22
01:02:01|2868.22
01:02:02|2868.22
01:02:04|2868.22
01:02:05|2868.22
01:02:06|2868.22
01:02:07|2868.11
01:02:08|2867.71
01:02:09|2867.71
01:02:10|2867.72
01:02:11|2867.72
01:02:12|2867.26
01:02:13|2867.1
01:02:14|2866.84
01:02:15|2866.82
01:02:16|2866.79
01:02:17|2867.05
01:02:18|2867.31
01:02:19|2867.3
01:02:20|2867.86
01:02:21|2868.4
01:02:22|2868.53
01:02:23|2868.52
01:02:24|2868.51
01:02:25|2868.24
01:02:26|2868.23
01:02:27|2867.92
01:02:28|2867.61
01:02:29|2867.57
01:02:30|2867.57
01:02:31|2867.58
01:02:32|2867.58
01:02:33|2867.58
01:02:34|2867.58
01:02:35|2867.58
01:02:36|2867.58
01:02:37|2867.57
01:02:38|2867.57
01:02:40|2866.22
01:02:41|2865.8
01:02:41|2865.81
01:02:42|2866.06
01:02:44|2866.06
01:02:45|2866.38
01:02:46|2867.16
01:02:47|2867.37
01:02:48|2867.37
01:02:49|2867.38
01:02:50|2867.37
01:02:51|2867.37
01:02:52|2867.33
01:02:53|2867.2
01:02:55|2867.2
01:02:55|2866.95
01:02:56|2866.67
01:02:57|2866.67
01:02:58|2866.43
01:02:59|2866.31
01:03:00|2866.31
01:03:02|2865.6
01:03:03|2865.81
01:03:04|2866.56
01:03:04|2866.91
01:03:06|2867.58
01:03:06|2867.58
01:03:07|2867.58
01:03:09|2867.11
01:03:09|2867.06
01:03:10|2867.03
01:03:11|2866.93
01:03:12|2866.7
01:03:13|2866.38
01:03:15|2866.26
01:03:15|2866.07
01:03:16|2866.08
01:03:18|2866.37
01:03:18|2866.39
01:03:19|2866.96
01:03:20|2867.16
01:03:21|2867.29
01:03:23|2867.39
01:03:23|2867.39
01:03:24|2867.4
01:03:25|2867.2
01:03:26|2866.85
01:03:28|2866.85
01:03:29|2866.43
01:03:30|2866.08
01:03:31|2865.91
01:03:31|2865.81
01:03:33|2865.82
01:03:34|2865.81
01:03:34|2865.8
01:03:35|2865.96
01:03:36|2866.56
01:03:37|2866.6
01:03:38|2866.59
01:03:40|2866.6
01:03:41|2866.67
01:03:42|2866.67
01:03:43|2866.68
01:03:45|2866.42
01:03:46|2866.34
01:03:47|2866.4
01:03:48|2866.39
01:03:49|2866.6
01:03:50|2866.44
01:03:51|2866.44
01:03:53|2866.44
01:03:53|2866.44
01:03:55|2866.44
01:03:55|2866.44
01:03:56|2866.44
01:03:58|2866.19
01:03:59|2866.19
01:04:00|2866.19
01:04:01|2866.2
01:04:02|2866.01
01:04:03|2865.75
01:04:04|2865.61
01:04:05|2865.96
01:04:06|2865.99
01:04:06|2865.63
01:04:08|2865.63
01:04:09|2865.63
01:04:10|2865.63
01:04:10|2865.63
01:04:12|2865.6
01:04:13|2865.6
01:04:14|2865.58
01:04:15|2865.03
01:04:15|2865.02
01:04:16|2865.16
01:04:18|2865.27
01:04:19|2865.28
01:04:19|2865.27
01:04:21|2865.4
01:04:22|2865.39
01:04:23|2865.29
01:04:24|2864.97
01:04:25|2864.8
01:04:26|2864.8
01:04:27|2864.79
01:04:28|2864.8
01:04:29|2864.8
01:04:30|2865.
01:04:31|2864.99
01:04:32|2864.99
01:04:33|2865.
01:04:34|2864.99
01:04:35|2865.11
01:04:36|2865.11
01:04:37|2865.2
01:04:38|2865.2
01:04:39|2865.11
01:04:40|2865.07
01:04:42|2865.08
01:04:43|2864.99
01:04:44|2864.99
01:04:45|2864.99
01:04:46|2865.
01:04:47|2865.15
01:04:49|2865.16
01:04:50|2865.16
01:04:50|2865.15
01:04:52|2862.81
01:04:52|2862.45
01:04:53|2862.58
01:04:54|2863.12
01:04:56|2863.6
01:04:56|2863.66
01:04:58|2863.99
01:04:59|2864.06
01:05:00|2864.06
01:05:01|2864.06
01:05:01|2864.06
01:05:03|2864.02
01:05:03|2863.01
01:05:05|2863.4
01:05:05|2863.8
01:05:06|2864.03
01:05:08|2863.78
01:05:08|2863.78
01:05:10|2863.8
01:05:11|2864.
01:05:12|2863.99
01:05:13|2864.4
01:05:13|2865.16
01:05:14|2865.15
01:05:16|2865.15
01:05:16|2865.27
01:05:17|2865.7
01:05:19|2865.79
01:05:19|2865.8
01:05:22|2865.8
01:05:22|2865.8
01:05:24|2865.8
01:05:24|2865.8
01:05:25|2865.79
01:05:27|2865.79
01:05:28|2865.2
01:05:29|2864.38
01:05:30|2864.39
01:05:31|2864.39
01:05:32|2864.38
01:05:33|2864.62
01:05:34|2864.63
01:05:35|2864.63
01:05:36|2864.76
01:05:37|2864.77
01:05:38|2864.99
01:05:40|2865.31
01:05:41|2865.59
01:05:42|2865.59
01:05:44|2865.59
01:05:45|2865.59
01:05:46|2865.59
01:05:47|2865.6
01:05:48|2865.6
01:05:49|2865.6
01:05:50|2865.72
01:05:51|2865.71
01:05:53|2865.71
01:05:53|2865.72
01:05:55|2865.45
01:05:55|2865.45
01:05:56|2865.46
01:05:58|2865.6
01:05:59|2865.72
01:05:59|2865.72
01:06:01|2865.72
01:06:02|2865.72
01:06:03|2865.72
01:06:04|2865.72
01:06:06|2865.72
01:06:06|2865.73
01:06:07|2866.19
01:06:10|2866.25
01:06:11|2866.26
01:06:12|2866.26
01:06:13|2866.26
01:06:14|2866.26
01:06:15|2865.91
01:06:16|2865.92
01:06:17|2865.92
01:06:17|2865.91
01:06:18|2866.06
01:06:20|2866.11
01:06:21|2866.17
01:06:22|2866.26
01:06:23|2866.4
01:06:24|2866.4
01:06:25|2866.59
01:06:26|2866.99
01:06:27|2867.
01:06:28|2867.04
01:06:29|2867.06
01:06:30|2867.06
01:06:31|2867.06
01:06:32|2867.07
01:06:33|2867.07
01:06:34|2867.07
01:06:35|2867.07
01:06:36|2867.23
01:06:38|2868.62
01:06:38|2868.65
01:06:40|2868.32
01:06:41|2868.53
01:06:41|2868.21
01:06:43|2868.01
01:06:44|2868.01
01:06:45|2868.01
01:06:46|2868.21
01:06:47|2868.21
01:06:48|2868.41
01:06:49|2868.4
01:06:50|2868.16
01:06:51|2868.16
01:06:52|2868.16
01:06:53|2868.16
01:06:54|2867.82
01:06:55|2867.97
01:06:56|2867.97
01:06:57|2867.86
01:06:58|2867.81
01:06:59|2867.81
01:07:00|2867.82
01:07:01|2867.82
01:07:02|2867.82
01:07:04|2867.82
01:07:04|2867.81
01:07:05|2867.81
01:07:07|2867.82
01:07:07|2868.34
01:07:08|2868.34
01:07:10|2868.34
01:07:11|2868.34
01:07:11|2868.34
01:07:13|2868.35
01:07:14|2867.82
01:07:15|2867.07
01:07:15|2867.06
01:07:16|2867.06
01:07:18|2867.06
01:07:18|2867.06
01:07:19|2867.07
01:07:20|2867.06
01:07:21|2867.06
01:07:23|2867.06
01:07:23|2867.06
01:07:25|2867.06
01:07:25|2867.06
01:07:27|2867.07
01:07:27|2867.07
01:07:28|2867.06
01:07:30|2867.06
01:07:31|2867.06
01:07:32|2867.07
01:07:34|2867.06
01:07:35|2867.06
01:07:36|2867.06
01:07:37|2867.06
01:07:38|2867.06
01:07:39|2867.06
01:07:40|2867.06
01:07:42|2867.07
01:07:43|2866.81
01:07:43|2866.06
01:07:45|2865.81
01:07:46|2865.81
01:07:47|2865.82
01:07:48|2865.82
01:07:49|2865.81
01:07:50|2865.81
01:07:51|2865.81
01:07:52|2865.81
01:07:53|2865.81
01:07:54|2865.82
01:07:55|2865.82
01:07:56|2865.82
01:07:57|2865.82
01:07:58|2865.82
01:07:59|2865.82
01:08:00|2865.82
01:08:01|2865.56
01:08:02|2865.45
01:08:03|2865.46
01:08:04|2865.46
01:08:05|2865.46
01:08:06|2865.46
01:08:07|2865.45
01:08:08|2865.46
01:08:09|2865.46
01:08:10|2865.46
01:08:11|2865.45
01:08:12|2865.46
01:08:13|2865.46
01:08:14|2865.46
01:08:15|2865.46
01:08:16|2865.46
01:08:17|2865.45
01:08:18|2865.45
01:08:19|2865.45
01:08:20|2865.45
01:08:21|2865.45
01:08:22|2865.45
01:08:23|2865.45
01:08:24|2865.45
01:08:25|2865.45
01:08:26|2865.45
01:08:27|2865.46
01:08:28|2865.45
01:08:29|2865.45
01:08:30|2865.46
01:08:31|2865.45
01:08:33|2865.46
01:08:34|2865.46
01:08:35|2865.46
01:08:36|2865.45
01:08:37|2865.64
01:08:38|2865.65
01:08:39|2865.64
01:08:40|2865.9
01:08:42|2865.91
01:08:43|2865.91
01:08:43|2865.92
01:08:45|2865.91
01:08:45|2865.91
01:08:46|2865.46
01:08:47|2865.45
01:08:49|2865.45
01:08:49|2865.45
01:08:51|2865.45
01:08:51|2865.45
01:08:53|2865.45
01:08:53|2865.45
01:08:54|2865.45
01:08:56|2865.45
01:08:57|2865.45
01:08:57|2865.45
01:08:58|2865.45
01:08:59|2865.46
01:09:00|2865.46
01:09:01|2865.45
01:09:02|2865.46
01:09:03|2865.45
01:09:04|2865.46
01:09:06|2865.46
01:09:06|2865.46
01:09:07|2865.45
01:09:09|2865.45
01:09:09|2865.45
01:09:10|2865.46
01:09:12|2865.46
01:09:12|2865.46
01:09:13|2865.46
01:09:15|2865.45
01:09:15|2865.45
01:09:16|2865.45
01:09:18|2865.68
01:09:18|2865.7
01:09:20|2865.79
01:09:21|2865.8
01:09:21|2865.8
01:09:22|2865.8
01:09:23|2865.79
01:09:25|2865.79
01:09:25|2865.8
01:09:27|2865.79
01:09:27|2865.79
01:09:28|2865.79
01:09:29|2865.79
01:09:31|2865.8
01:09:31|2865.8
01:09:32|2865.8
01:09:33|2865.79
01:09:34|2865.8
01:09:36|2865.8
01:09:37|2865.79
01:09:38|2866.3
01:09:40|2866.48
01:09:41|2866.54
01:09:42|2867.05
01:09:42|2867.05
01:09:43|2867.5
01:09:44|2867.55
01:09:46|2867.55
01:09:47|2867.56
01:09:47|2867.55
01:09:49|2867.56
01:09:50|2867.56
01:09:51|2867.36
01:09:51|2866.92
01:09:52|2866.88
01:09:53|2866.89
01:09:55|2866.88
01:09:57|2866.89
01:09:57|2866.89
01:09:59|2866.81
01:09:59|2866.81
01:10:01|2866.8
01:10:02|2866.8
01:10:02|2866.59
01:10:03|2866.3
01:10:05|2866.3
01:10:05|2866.73
01:10:07|2866.74
01:10:07|2866.86
01:10:08|2867.11
01:10:09|2867.16
01:10:11|2867.16
01:10:11|2867.21
01:10:12|2867.21
01:10:14|2867.56
01:10:15|2867.55
01:10:16|2867.55
01:10:18|2867.55
01:10:18|2866.92
01:10:19|2866.91
01:10:21|2866.91
01:10:22|2866.91
01:10:22|2866.91
01:10:23|2866.91
01:10:24|2866.91
01:10:26|2866.06
01:10:27|2865.92
01:10:28|2865.91
01:10:29|2865.92
01:10:30|2865.92
01:10:31|2865.92
01:10:32|2865.91
01:10:33|2865.76
01:10:34|2865.66
01:10:35|2865.46
01:10:37|2865.46
01:10:38|2865.46
01:10:39|2865.45
01:10:40|2865.46
01:10:42|2865.45
01:10:43|2865.45
01:10:44|2865.45
01:10:44|2865.46
01:10:46|2865.46
01:10:47|2865.46
01:10:48|2865.45
01:10:49|2865.46
01:10:50|2865.46
01:10:51|2865.46
01:10:51|2865.66
01:10:53|2865.74
01:10:55|2865.74
01:10:56|2865.74
01:10:57|2865.75
01:10:58|2865.74
01:10:58|2865.74
01:11:00|2865.79
01:11:00|2865.93
01:11:02|2865.93
01:11:02|2865.93
01:11:03|2865.94
01:11:05|2866.28
01:11:06|2866.28
01:11:07|2866.28
01:11:08|2865.97
01:11:09|2865.5
01:11:10|2865.5
01:11:11|2865.48
01:11:12|2865.48
01:11:13|2865.47
01:11:14|2865.47
01:11:15|2865.46
01:11:16|2865.45
01:11:17|2865.45
01:11:18|2865.46
01:11:20|2865.46
01:11:20|2865.46
01:11:21|2865.46
01:11:23|2865.46
01:11:23|2865.46
01:11:24|2865.46
01:11:26|2865.46
01:11:27|2865.46
01:11:27|2865.45
01:11:28|2865.46
01:11:29|2865.46
01:11:30|2865.46
01:11:31|2865.46
01:11:32|2865.45
01:11:33|2865.46
01:11:35|2865.46
01:11:35|2865.71
01:11:36|2865.75
01:11:37|2865.75
01:11:38|2865.75
01:11:40|2865.74
01:11:41|2866.35
01:11:42|2866.41
01:11:43|2866.41
01:11:45|2866.4
01:11:46|2866.4
01:11:47|2866.58
01:11:47|2866.58
01:11:49|2866.57
01:11:50|2866.58
01:11:50|2866.4
01:11:52|2866.41
01:11:53|2866.29
01:11:54|2866.29
01:11:55|2866.3
01:11:56|2866.29
01:11:57|2866.54
01:11:58|2866.54
01:11:59|2866.54
01:12:00|2866.55
01:12:01|2866.3
01:12:02|2866.29
01:12:03|2866.29
01:12:04|2866.29
01:12:05|2866.3
01:12:06|2866.29
01:12:07|2866.29
01:12:08|2866.29
01:12:09|2866.29
01:12:10|2866.3
01:12:11|2866.29
01:12:12|2866.59
01:12:14|2866.59
01:12:14|2866.6
01:12:15|2866.59
01:12:16|2866.59
01:12:17|2865.81
01:12:18|2865.82
01:12:19|2865.82
01:12:20|2865.82
01:12:21|2865.81
01:12:23|2865.81
01:12:23|2865.82
01:12:24|2865.82
01:12:25|2865.82
01:12:27|2865.82
01:12:27|2865.82
01:12:28|2865.81
01:12:29|2865.81
01:12:30|2865.81
01:12:32|2865.82
01:12:32|2865.82
01:12:34|2865.82
01:12:34|2865.82
01:12:36|2865.81
01:12:37|2865.82
01:12:39|2865.81
01:12:39|2865.81
01:12:40|2866.38
01:12:41|2866.39
01:12:42|2866.4
01:12:44|2866.4
01:12:44|2866.39
01:12:45|2866.73
01:12:46|2866.87
01:12:48|2866.86
01:12:49|2866.87
01:12:49|2866.86
01:12:50|2867.06
01:12:52|2867.41
01:12:53|2867.51
01:12:53|2867.56
01:12:55|2867.57
01:12:56|2867.56
01:12:57|2867.56
01:12:58|2867.56
01:12:59|2867.56
01:13:00|2867.57
01:13:01|2867.57
01:13:02|2867.57
01:13:03|2867.57
01:13:04|2867.57
01:13:05|2867.57
01:13:06|2867.57
01:13:07|2867.27
01:13:08|2867.06
01:13:09|2867.01
01:13:10|2866.97
01:13:11|2866.97
01:13:12|2866.97
01:13:13|2866.96
01:13:14|2866.97
01:13:15|2866.97
01:13:16|2866.96
01:13:17|2866.97
01:13:18|2866.97
01:13:19|2866.96
01:13:21|2866.97
01:13:22|2866.97
01:13:23|2866.96
01:13:23|2866.97
01:13:24|2866.97
01:13:25|2866.97
01:13:27|2867.33
01:13:27|2867.35
01:13:28|2867.35
01:13:29|2867.36
01:13:30|2867.36
01:13:31|2867.35
01:13:33|2867.56
01:13:34|2867.55
01:13:34|2867.79
01:13:35|2867.79
01:13:36|2867.8
01:13:38|2867.79
01:13:39|2867.8
01:13:39|2867.8
01:13:40|2867.79
01:13:42|2867.79
01:13:43|2867.8
01:13:44|2867.79
01:13:45|2867.8
01:13:46|2867.79
01:13:47|2867.79
01:13:48|2867.79
01:13:50|2867.79
01:13:51|2867.8
01:13:51|2867.79
01:13:52|2867.72
01:13:53|2867.72
01:13:54|2867.71
01:13:56|2867.67
01:13:57|2867.66
01:13:57|2867.67
01:13:58|2867.66
01:13:59|2867.66
01:14:00|2867.67
01:14:01|2867.66
01:14:02|2867.67
01:14:03|2867.66
01:14:05|2867.67
01:14:06|2867.66
01:14:07|2867.67
01:14:07|2867.8
01:14:09|2867.8
01:14:09|2867.8
01:14:10|2867.8
01:14:12|2867.8
01:14:13|2867.8
01:14:14|2867.8
01:14:15|2867.79
01:14:16|2867.79
01:14:17|2867.79
01:14:18|2867.79
01:14:19|2867.79
01:14:20|2867.8
01:14:21|2867.79
01:14:22|2867.79
01:14:23|2867.79
01:14:24|2867.79
01:14:25|2867.79
01:14:26|2867.8
01:14:28|2867.87
01:14:28|2868.
01:14:29|2867.99
01:14:30|2867.99
01:14:31|2867.99
01:14:32|2867.99
01:14:34|2868.
01:14:34|2868.
01:14:35|2868.
01:14:37|2868.
01:14:39|2867.99
01:14:40|2867.99
01:14:40|2868.
01:14:42|2868.
01:14:43|2868.
01:14:43|2867.99
01:14:45|2868.
01:14:46|2867.99
01:14:46|2868.12
01:14:48|2868.13
01:14:49|2868.12
01:14:49|2868.12
01:14:51|2868.13
01:14:51|2868.12
01:14:53|2868.36
01:14:53|2868.37
01:14:54|2868.37
01:14:56|2868.37
01:14:57|2868.38
01:14:58|2868.37
01:14:58|2868.37
01:14:59|2868.37
01:15:00|2868.38
01:15:01|2868.37
01:15:02|2868.37
01:15:03|2868.37
01:15:05|2868.37
01:15:06|2868.98
01:15:07|2868.98
01:15:08|2868.98
01:15:08|2868.98
01:15:09|2868.99
01:15:10|2868.98
01:15:11|2868.99
01:15:12|2868.99
01:15:13|2868.98
01:15:14|2868.98
01:15:15|2868.98
01:15:16|2868.98
01:15:18|2868.98
01:15:18|2868.99
01:15:20|2868.98
01:15:20|2868.99
01:15:21|2868.99
01:15:23|2868.99
01:15:23|2868.98
01:15:25|2868.98
01:15:26|2868.56
01:15:27|2868.56
01:15:29|2868.55
01:15:30|2868.56
01:15:32|2868.55
01:15:33|2868.55
01:15:34|2868.56
01:15:35|2868.56
01:15:35|2868.55
01:15:38|2868.55
01:15:39|2868.56
01:15:40|2868.56
01:15:41|2868.55
01:15:42|2868.56
01:15:43|2868.55
01:15:44|2868.56
01:15:45|2868.55
01:15:46|2868.55
01:15:48|2868.55
01:15:48|2868.55
01:15:50|2868.55
01:15:51|2868.56
01:15:52|2868.56
01:15:53|2868.56
01:15:54|2868.56
01:15:55|2868.55
01:15:56|2868.56
01:15:56|2868.55
01:15:57|2868.55
01:15:59|2868.55
01:15:59|2868.55
01:16:00|2868.09
01:16:02|2867.56
01:16:03|2867.56
01:16:04|2867.56
01:16:04|2867.57
01:16:06|2867.57
01:16:07|2867.56
01:16:07|2867.56
01:16:08|2867.56
01:16:10|2867.56
01:16:11|2867.56
01:16:12|2867.56
01:16:13|2867.57
01:16:14|2867.56
01:16:15|2867.56
01:16:16|2867.56
01:16:17|2867.57
01:16:18|2867.57
01:16:19|2867.57
01:16:20|2867.57
01:16:21|2867.57
01:16:22|2867.57
01:16:23|2867.56
01:16:24|2867.56
01:16:25|2867.56
01:16:26|2867.56
01:16:27|2867.57
01:16:28|2867.6
01:16:29|2867.6
01:16:30|2867.6
01:16:31|2867.6
01:16:32|2867.61
01:16:33|2867.6
01:16:34|2867.6
01:16:35|2867.6
01:16:37|2867.6
01:16:38|2867.6
01:16:39|2867.6
01:16:41|2867.6
01:16:41|2867.6
01:16:43|2867.61
01:16:44|2867.61
01:16:44|2867.61
01:16:46|2867.6
01:16:47|2867.61
01:16:48|2867.61
01:16:49|2867.6
01:16:50|2867.6
01:16:51|2867.6
01:16:53|2867.6
01:16:54|2867.61
01:16:55|2867.6
01:16:56|2867.6
01:16:56|2867.8
01:16:58|2867.79
01:16:59|2867.8
01:17:00|2867.79
01:17:01|2867.59
01:17:02|2866.76
01:17:03|2866.77
01:17:04|2866.77
01:17:05|2866.55
01:17:06|2866.37
01:17:07|2866.32
01:17:08|2866.31
01:17:09|2866.32
01:17:10|2866.31
01:17:11|2866.17
01:17:12|2866.16
01:17:13|2865.87
01:17:14|2865.7
01:17:15|2865.69
01:17:16|2865.6
01:17:17|2865.56
01:17:18|2865.56
01:17:19|2865.56
01:17:20|2865.57
01:17:21|2865.64
01:17:22|2865.79
01:17:23|2865.8
01:17:25|2865.79
01:17:25|2866.16
01:17:27|2866.19
01:17:27|2866.19
01:17:28|2866.19
01:17:29|2866.19
01:17:30|2865.91
01:17:31|2865.86
01:17:32|2865.87
01:17:33|2865.87
01:17:34|2865.87
01:17:35|2865.87
01:17:37|2865.86
01:17:38|2865.45
01:17:39|2865.45
01:17:41|2865.46
01:17:42|2865.45
01:17:44|2864.77
01:17:44|2864.77
01:17:46|2864.78
01:17:47|2864.8
01:17:47|2864.83
01:17:48|2864.86
01:17:49|2864.85
01:17:51|2864.86
01:17:51|2864.85
01:17:52|2864.85
01:17:53|2864.85
01:17:54|2864.85
01:17:55|2864.85
01:17:56|2864.85
01:17:57|2864.85
01:17:58|2864.85
01:18:00|2864.86
01:18:00|2864.85
01:18:02|2865.
01:18:03|2865.
01:18:03|2865.
01:18:04|2865.01
01:18:06|2865.
01:18:06|2865.
01:18:07|2864.87
01:18:09|2864.66
01:18:09|2864.67
01:18:10|2864.67
01:18:11|2864.66
01:18:12|2864.66
01:18:13|2864.66
01:18:14|2864.67
01:18:15|2864.67
01:18:17|2864.66
01:18:17|2864.76
01:18:19|2864.75
01:18:20|2864.78
01:18:21|2864.78
01:18:21|2864.78
01:18:22|2864.77
01:18:23|2864.78
01:18:24|2864.78
01:18:25|2864.77
01:18:26|2864.78
01:18:27|2864.78
01:18:28|2864.87
01:18:29|2864.87
01:18:31|2864.86
01:18:31|2864.87
01:18:33|2864.87
01:18:34|2864.87
01:18:34|2864.87
01:18:35|2864.87
01:18:37|2864.87
01:18:38|2864.87
01:18:40|2864.87
01:18:41|2864.87
01:18:42|2864.86
01:18:43|2864.86
01:18:44|2864.86
01:18:45|2864.86
01:18:45|2864.86
01:18:47|2864.86
01:18:48|2864.87
01:18:49|2864.91
01:18:49|2864.9
01:18:51|2864.9
01:18:51|2864.91
01:18:53|2864.9
01:18:55|2864.9
01:18:56|2864.91
01:18:56|2865.32
01:18:58|2865.25
01:18:58|2865.21
01:19:00|2865.21
01:19:00|2865.22
01:19:01|2865.22
01:19:02|2865.22
01:19:03|2865.22
01:19:05|2865.21
01:19:06|2865.21
01:19:07|2865.22
01:19:07|2865.22
01:19:09|2865.32
01:19:10|2865.55
01:19:10|2865.54
01:19:11|2865.54
01:19:12|2865.54
01:19:13|2865.55
01:19:15|2865.54
01:19:15|2865.55
01:19:16|2865.55
01:19:17|2865.55
01:19:19|2865.55
01:19:19|2865.55
01:19:21|2865.55
01:19:22|2865.55
01:19:22|2865.55
01:19:23|2865.55
01:19:25|2865.55
01:19:25|2865.55
01:19:26|2865.55
01:19:27|2865.55
01:19:28|2865.54
01:19:30|2865.54
01:19:30|2865.54
01:19:32|2865.55
01:19:33|2865.54
01:19:33|2865.55
01:19:35|2865.55
01:19:36|2865.55
01:19:37|2865.55
01:19:38|2865.55
01:19:40|2865.55
01:19:41|2865.55
01:19:41|2865.55
01:19:43|2865.55
01:19:45|2865.55
01:19:45|2865.54
01:19:47|2865.54
01:19:48|2865.54
01:19:49|2865.55
01:19:50|2865.55
01:19:51|2865.55
01:19:52|2865.54
01:19:53|2865.55
01:19:54|2865.55
01:19:55|2865.54
01:19:56|2865.55
01:19:57|2865.55
01:19:58|2865.55
01:19:59|2865.55
01:20:00|2865.55
01:20:01|2865.54
01:20:03|2865.55
01:20:03|2865.55
01:20:04|2865.55
01:20:06|2866.15
01:20:06|2866.56
01:20:07|2866.88
01:20:08|2867.06
01:20:10|2867.06
01:20:10|2867.06
01:20:12|2867.05
01:20:12|2867.05
01:20:14|2867.05
01:20:14|2867.05
01:20:15|2867.05
01:20:17|2867.05
01:20:18|2867.05
01:20:19|2867.05
01:20:20|2867.06
01:20:21|2867.17
01:20:22|2867.24
01:20:23|2867.25
01:20:24|2867.25
01:20:25|2867.25
01:20:25|2867.25
01:20:27|2867.24
01:20:28|2867.24
01:20:29|2867.25
01:20:30|2867.25
01:20:30|2867.25
01:20:32|2867.25
01:20:33|2867.59
01:20:34|2867.59
01:20:35|2867.59
01:20:36|2867.59
01:20:37|2867.59
01:20:38|2867.6
01:20:39|2867.59
01:20:41|2867.59
01:20:41|2867.59
01:20:42|2867.6
01:20:43|2867.6
01:20:44|2867.59
01:20:46|2867.6
01:20:47|2867.6
01:20:48|2867.6
01:20:49|2867.6
01:20:50|2867.6
01:20:51|2867.6
01:20:52|2867.59
01:20:54|2867.67
01:20:54|2867.75
01:20:56|2867.75
01:20:56|2867.92
01:20:58|2867.92
01:20:59|2867.92
01:21:00|2867.92
01:21:01|2868.61
01:21:01|2868.4
01:21:03|2868.4
01:21:03|2868.4
01:21:04|2868.4
01:21:06|2868.4
01:21:07|2868.4
01:21:07|2868.41
01:21:09|2868.41
01:21:10|2868.4
01:21:10|2868.01
01:21:12|2867.59
01:21:12|2867.18
01:21:14|2867.17
01:21:15|2867.17
01:21:16|2867.17
01:21:17|2867.17
01:21:18|2867.17
01:21:19|2867.17
01:21:20|2867.17
01:21:20|2867.17
01:21:22|2867.18
01:21:23|2867.17
01:21:24|2867.17
01:21:25|2867.17
01:21:26|2867.18
01:21:26|2867.18
01:21:28|2866.74
01:21:28|2866.75
01:21:30|2866.74
01:21:31|2866.75
01:21:32|2866.75
01:21:33|2866.6
01:21:34|2866.6
01:21:35|2866.6
01:21:36|2866.44
01:21:36|2866.44
01:21:37|2866.45
01:21:39|2866.41
01:21:39|2866.28
01:21:42|2866.28
01:21:43|2866.27
01:21:43|2866.27
01:21:45|2866.27
01:21:47|2866.27
01:21:48|2866.28
01:21:49|2866.28
01:21:50|2866.3
01:21:50|2866.3
01:21:51|2866.3
01:21:52|2866.3
01:21:53|2866.31
01:21:54|2866.31
01:21:56|2866.31
01:21:57|2866.31
01:21:57|2866.31
01:21:59|2866.32
01:21:59|2866.32
01:22:01|2866.32
01:22:02|2866.32
01:22:03|2866.86
01:22:03|2866.87
01:22:05|2866.57
01:22:05|2866.47
01:22:07|2866.25
01:22:07|2866.25
01:22:09|2866.25
01:22:10|2866.24
01:22:10|2866.24
01:22:12|2866.24
01:22:13|2866.24
01:22:13|2866.24
01:22:14|2866.25
01:22:15|2866.24
01:22:17|2866.24
01:22:18|2866.24
01:22:18|2866.24
01:22:20|2866.24
01:22:20|2866.24
01:22:22|2866.24
01:22:22|2866.25
01:22:23|2866.24
01:22:25|2866.24
01:22:26|2866.24
01:22:27|2866.24
01:22:28|2866.25
01:22:28|2866.25
01:22:29|2866.2
01:22:31|2865.63
01:22:32|2865.63
01:22:32|2865.63
01:22:33|2866.
01:22:34|2865.99
01:22:36|2865.99
01:22:37|2865.99
01:22:37|2866.
01:22:39|2865.99
01:22:40|2865.99
01:22:40|2865.99
01:22:43|2865.99
01:22:43|2866.
01:22:45|2866.
01:22:46|2866.01
01:22:47|2866.07
01:22:48|2866.06
01:22:49|2866.06
01:22:50|2866.19
01:22:51|2866.2
01:22:52|2866.19
01:22:53|2866.2
01:22:54|2866.19
01:22:55|2866.2
01:22:56|2866.2
01:22:57|2866.19
01:22:58|2866.13
01:22:59|2866.01
01:23:00|2866.01
01:23:01|2866.
01:23:02|2866.
01:23:03|2866.
01:23:04|2866.
01:23:05|2866.01
01:23:06|2866.01
01:23:07|2866.01
01:23:08|2866.
01:23:09|2866.
01:23:10|2866.01
01:23:11|2866.
01:23:12|2866.
01:23:13|2866.01
01:23:15|2866.
01:23:15|2865.48
01:23:17|2865.48
01:23:17|2865.48
01:23:18|2865.48
01:23:19|2865.48
01:23:20|2865.48
01:23:22|2865.48
01:23:22|2865.48
01:23:24|2865.48
01:23:25|2865.48
01:23:26|2865.47
01:23:26|2865.48
01:23:27|2865.54
01:23:29|2865.54
01:23:30|2865.65
01:23:30|2865.65
01:23:31|2865.65
01:23:32|2865.92
01:23:33|2865.99
01:23:34|2866.
01:23:35|2865.99
01:23:36|2865.99
01:23:37|2866.02
01:23:38|2866.01
01:23:39|2866.01
01:23:40|2866.01
01:23:41|2866.01
01:23:43|2866.02
01:23:44|2866.01
01:23:45|2866.02
01:23:46|2866.02
01:23:48|2866.01
01:23:48|2866.01
01:23:50|2866.02
01:23:51|2866.02
01:23:52|2866.02
01:23:52|2866.08
01:23:54|2866.08
01:23:55|2866.09
01:23:56|2866.09
01:23:57|2866.09
01:23:58|2866.09
01:23:59|2866.09
01:24:00|2866.02
01:24:01|2865.81
01:24:02|2865.73
01:24:03|2865.63
01:24:04|2865.6
01:24:05|2865.59
01:24:06|2865.59
01:24:07|2865.6
01:24:08|2865.6
01:24:09|2865.59
01:24:10|2865.59
01:24:11|2865.59
01:24:12|2865.59
01:24:13|2865.6
01:24:14|2865.6
01:24:15|2865.59
01:24:16|2865.59
01:24:17|2865.53
01:24:18|2865.47
01:24:19|2865.46
01:24:20|2865.46
01:24:21|2865.46
01:24:22|2865.46
01:24:23|2865.47
01:24:24|2865.46
01:24:25|2865.44
01:24:26|2865.44
01:24:28|2865.4
01:24:29|2865.41
01:24:30|2865.4
01:24:31|2865.25
01:24:31|2865.25
01:24:33|2865.25
01:24:34|2865.25
01:24:35|2865.26
01:24:35|2865.25
01:24:37|2865.26
01:24:38|2865.25
01:24:39|2865.26
01:24:39|2865.26
01:24:41|2865.25
01:24:41|2865.25
01:24:43|2865.25
01:24:43|2865.25
01:24:44|2865.25
01:24:47|2865.26
01:24:48|2865.25
01:24:49|2865.25
01:24:51|2865.26
01:24:52|2865.26
01:24:52|2865.25
01:24:54|2865.25
01:24:54|2865.25
01:24:56|2865.25
01:24:57|2865.25
01:24:57|2865.25
01:24:58|2865.25
01:24:59|2865.26
01:25:00|2865.26
01:25:01|2865.26
01:25:02|2865.26
01:25:04|2865.26
01:25:05|2865.26
01:25:06|2865.26
01:25:07|2865.26
01:25:08|2865.25
01:25:09|2865.25
01:25:10|2865.25
01:25:10|2865.26
01:25:12|2865.26
01:25:12|2865.16
01:25:14|2865.12
01:25:15|2865.12
01:25:16|2865.11
01:25:17|2865.06
01:25:18|2865.06
01:25:19|2865.01
01:25:20|2865.
01:25:21|2865.
01:25:22|2864.99
01:25:23|2865.
01:25:24|2865.
01:25:26|2865.
01:25:27|2864.99
01:25:27|2864.99
01:25:28|2864.99
01:25:30|2865.
01:25:31|2864.99
01:25:32|2865.
01:25:33|2865.
01:25:34|2865.
01:25:35|2864.99
01:25:36|2864.99
01:25:37|2864.99
01:25:38|2865.
01:25:39|2864.99
01:25:40|2864.99
01:25:41|2865.24
01:25:42|2865.24
01:25:43|2865.24
01:25:44|2865.24
01:25:45|2865.24
01:25:47|2865.25
01:25:47|2865.25
01:25:49|2865.24
01:25:49|2865.05
01:25:50|2865.05
01:25:51|2865.05
01:25:52|2864.82
01:25:53|2864.81
01:25:54|2864.81
01:25:55|2864.81
01:25:56|2864.81
01:25:57|2864.81
01:25:58|2864.81
01:25:59|2864.81
01:26:01|2864.76
01:26:01|2864.76
01:26:02|2864.76
01:26:04|2864.76
01:26:05|2864.76
01:26:06|2864.76
01:26:06|2864.76
01:26:08|2864.76
01:26:09|2864.76
01:26:10|2864.77
01:26:11|2864.76
01:26:12|2864.77
01:26:13|2864.76
01:26:14|2864.89
01:26:16|2864.89
01:26:16|2864.89
01:26:17|2864.9
01:26:19|2864.9
01:26:20|2864.89
01:26:21|2864.89
01:26:22|2864.89
01:26:23|2864.89
01:26:24|2864.9
01:26:25|2864.9
01:26:26|2864.9
01:26:27|2864.89
01:26:28|2864.89
01:26:29|2864.89
01:26:30|2864.89
01:26:31|2864.86
01:26:32|2864.66
01:26:34|2864.66
01:26:35|2864.61
01:26:36|2864.61
01:26:37|2864.61
01:26:37|2864.61
01:26:38|2864.61
01:26:40|2864.61
01:26:40|2864.6
01:26:41|2864.6
01:26:42|2864.61
01:26:44|2864.61
01:26:44|2864.61
01:26:46|2864.61
01:26:47|2864.6
01:26:48|2864.6
01:26:49|2864.61
01:26:50|2864.61
01:26:51|2864.61
01:26:51|2864.61
01:26:53|2864.6
01:26:54|2864.61
01:26:55|2864.6
01:26:56|2864.6
01:26:56|2864.6
01:26:58|2864.6
01:26:58|2864.6
01:27:00|2864.6
01:27:01|2864.6
01:27:01|2864.61
01:27:03|2864.9
01:27:04|2864.9
01:27:05|2864.89
01:27:06|2864.99
01:27:07|2864.99
01:27:08|2865.02
01:27:09|2865.02
01:27:09|2865.25
01:27:11|2865.26
01:27:12|2865.25
01:27:12|2865.25
01:27:14|2865.25
01:27:16|2865.25
01:27:17|2865.25
01:27:18|2865.25
01:27:19|2865.39
01:27:20|2865.39
01:27:21|2865.4
01:27:22|2865.49
01:27:23|2865.54
01:27:24|2865.54
01:27:26|2865.54
01:27:27|2865.54
01:27:27|2865.54
01:27:28|2865.54
01:27:29|2865.59
01:27:31|2865.97
01:27:31|2865.96
01:27:32|2865.97
01:27:34|2865.97
01:27:34|2865.97
01:27:35|2865.96
01:27:37|2865.96
01:27:37|2865.97
01:27:38|2865.96
01:27:39|2865.96
01:27:41|2865.96
01:27:42|2865.96
01:27:43|2865.97
01:27:44|2865.96
01:27:45|2865.97
01:27:45|2865.96
01:27:47|2865.96
01:27:48|2865.96
01:27:48|2865.96
01:27:49|2865.96
01:27:50|2865.97
01:27:51|2865.97
01:27:52|2865.96
01:27:53|2865.97
01:27:55|2865.97
01:27:56|2865.96
01:27:57|2865.96
01:27:58|2865.96
01:27:59|2865.96
01:27:59|2865.97
01:28:00|2865.96
01:28:01|2865.96
01:28:02|2865.96
01:28:04|2865.97
01:28:05|2865.97
01:28:05|2865.97
01:28:07|2865.62
01:28:08|2865.61
01:28:09|2865.6
01:28:10|2865.61
01:28:10|2865.6
01:28:12|2865.61
01:28:13|2865.6
01:28:14|2865.6
01:28:14|2865.6
01:28:16|2865.59
01:28:18|2865.46
01:28:18|2865.46
01:28:19|2865.25
01:28:21|2865.21
01:28:21|2865.21
01:28:22|2865.21
01:28:23|2865.16
01:28:24|2865.16
01:28:26|2865.16
01:28:27|2865.11
01:28:27|2864.93
01:28:28|2864.87
01:28:29|2864.8
01:28:30|2864.65
01:28:31|2864.6
01:28:32|2864.6
01:28:34|2864.6
01:28:34|2864.6
01:28:35|2864.78
01:28:36|2864.79
01:28:37|2864.79
01:28:39|2864.98
01:28:40|2865.66
01:28:41|2865.68
01:28:42|2865.8
01:28:43|2866.63
01:28:44|2866.63
01:28:45|2866.63
01:28:46|2866.63
01:28:47|2866.63
01:28:48|2866.63
01:28:49|2866.63
01:28:50|2866.45
01:28:51|2866.45
01:28:52|2866.11
01:28:53|2866.12
01:28:54|2866.12
01:28:55|2866.06
01:28:56|2866.07
01:28:57|2865.96
01:28:58|2865.96
01:28:59|2865.97
01:29:00|2865.97
01:29:01|2865.97
01:29:02|2865.96
01:29:03|2865.96
01:29:04|2865.96
01:29:05|2865.96
01:29:06|2865.97
01:29:07|2865.96
01:29:08|2865.96
01:29:09|2865.85
01:29:10|2865.86
01:29:11|2865.85
01:29:12|2865.85
01:29:13|2865.85
01:29:14|2865.85
01:29:15|2865.85
01:29:16|2865.71
01:29:17|2865.56
01:29:18|2865.29
01:29:19|2865.28
01:29:20|2865.2
01:29:21|2865.2
01:29:22|2865.21
01:29:23|2865.21
01:29:24|2865.21
01:29:25|2865.21
01:29:26|2865.2
01:29:27|2865.21
01:29:28|2865.2
01:29:29|2865.
01:29:30|2865.
01:29:31|2864.81
01:29:32|2864.82
01:29:33|2864.82
01:29:35|2864.82
01:29:35|2864.81
01:29:36|2864.81
01:29:38|2864.82
01:29:39|2864.81
01:29:39|2864.81
01:29:40|2864.81
01:29:41|2864.81
01:29:42|2864.75
01:29:44|2864.75
01:29:45|2864.75
01:29:45|2864.75
01:29:47|2864.75
01:29:47|2864.76
01:29:49|2864.76
01:29:49|2864.75
01:29:50|2864.72
01:29:52|2864.73
01:29:53|2864.72
01:29:54|2864.72
01:29:55|2864.72
01:29:56|2864.73
01:29:56|2864.72
01:29:57|2864.51
01:29:58|2864.51
01:30:00|2864.51
01:30:02|2864.35
01:30:02|2864.36
01:30:03|2864.36
01:30:04|2864.35
01:30:05|2864.35
01:30:06|2864.35
01:30:07|2864.7
01:30:08|2864.72
01:30:09|2864.73
01:30:10|2864.72
01:30:11|2864.73
01:30:12|2864.73
01:30:13|2864.73
01:30:14|2864.73
01:30:15|2864.73
01:30:16|2864.73
01:30:18|2865.12
01:30:19|2865.13
01:30:20|2865.32
01:30:21|2865.32
01:30:22|2865.31
01:30:23|2865.44
01:30:25|2865.44
01:30:26|2865.44
01:30:26|2865.44
01:30:28|2865.44
01:30:29|2865.44
01:30:29|2865.43
01:30:31|2865.43
01:30:31|2865.44
01:30:32|2865.44
01:30:33|2865.43
01:30:35|2865.38
01:30:36|2865.39
01:30:36|2865.39
01:30:38|2865.38
01:30:38|2865.39
01:30:39|2865.39
01:30:40|2865.38
01:30:41|2865.31
01:30:43|2865.31
01:30:44|2865.31
01:30:45|2865.32
01:30:47|2865.32
01:30:47|2865.42
01:30:48|2865.43
01:30:49|2865.42
01:30:50|2865.42
01:30:51|2865.46
01:30:53|2865.8
01:30:54|2865.96
01:30:56|2866.12
01:30:57|2866.12
01:30:57|2866.12
01:30:58|2866.12
01:31:00|2866.13
01:31:02|2866.12
01:31:03|2866.12
01:31:04|2866.12
01:31:04|2866.13
01:31:06|2866.12
01:31:06|2866.12
01:31:08|2866.12
01:31:09|2866.13
01:31:10|2866.12
01:31:11|2866.13
01:31:11|2866.34
01:31:13|2866.64
01:31:13|2866.7
01:31:15|2866.7
01:31:15|2866.7
01:31:16|2866.7
01:31:18|2866.7
01:31:19|2866.7
01:31:20|2866.7
01:31:20|2866.7
01:31:22|2866.69
01:31:23|2866.69
01:31:25|2866.99
01:31:26|2867.06
01:31:27|2867.06
01:31:28|2867.06
01:31:28|2867.06
01:31:30|2867.47
01:31:30|2868.16
01:31:31|2868.55
01:31:33|2868.5
01:31:34|2868.8
01:31:34|2868.8
01:31:36|2868.8
01:31:37|2868.81
01:31:38|2869.16
01:31:39|2869.22
01:31:40|2869.22
01:31:41|2869.22
01:31:42|2869.21
01:31:44|2869.21
01:31:45|2869.21
01:31:46|2869.21
01:31:46|2869.21
01:31:48|2869.22
01:31:49|2869.22
01:31:49|2868.26
01:31:51|2867.87
01:31:52|2867.87
01:31:53|2867.87
01:31:54|2867.7
01:31:55|2867.69
01:31:56|2867.62
01:31:57|2867.42
01:31:58|2867.28
01:31:59|2867.07
01:32:00|2867.
01:32:01|2867.01
01:32:02|2867.01
01:32:03|2867.01
01:32:04|2867.
01:32:05|2867.
01:32:06|2866.87
01:32:07|2866.87
01:32:08|2866.81
01:32:09|2866.8
01:32:10|2866.44
01:32:11|2866.43
01:32:12|2866.44
01:32:13|2866.44
01:32:14|2866.43
01:32:15|2866.43
01:32:16|2866.43
01:32:17|2866.43
01:32:18|2866.43
01:32:19|2866.43
01:32:20|2866.44
01:32:21|2866.43
01:32:22|2866.85
01:32:23|2866.84
01:32:24|2866.85
01:32:25|2866.85
01:32:26|2866.84
01:32:27|2866.84
01:32:28|2866.85
01:32:29|2866.85
01:32:30|2866.85
01:32:31|2866.85
01:32:32|2866.85
01:32:33|2866.85
01:32:34|2866.85
01:32:35|2866.99
01:32:36|2866.99
01:32:37|2867.19
01:32:38|2867.19
01:32:39|2867.2
01:32:40|2867.2
01:32:42|2867.19
01:32:43|2867.19
01:32:43|2867.19
01:32:44|2867.19
01:32:47|2867.19
01:32:48|2867.19
01:32:49|2867.19
01:32:50|2867.2
01:32:50|2867.2
01:32:51|2867.19
01:32:53|2867.2
01:32:53|2867.2
01:32:54|2867.19
01:32:56|2867.19
01:32:57|2867.19
01:32:57|2867.2
01:32:58|2867.2
01:33:01|2867.19
01:33:02|2867.19
01:33:02|2867.2
01:33:04|2867.2
01:33:04|2867.2
01:33:05|2867.2
01:33:07|2867.2
01:33:07|2867.2
01:33:09|2867.2
01:33:09|2867.2
01:33:10|2867.2
01:33:11|2867.27
01:33:12|2867.27
01:33:13|2867.27
01:33:15|2867.59
01:33:15|2867.86
01:33:16|2868.74
01:33:17|2868.75
01:33:18|2868.74
01:33:20|2868.75
01:33:20|2868.75
01:33:21|2868.74
01:33:22|2868.74
01:33:23|2868.75
01:33:24|2868.56
01:33:26|2868.54
01:33:27|2868.22
01:33:28|2868.22
01:33:29|2868.22
01:33:30|2868.22
01:33:31|2868.21
01:33:32|2868.21
01:33:33|2868.21
01:33:34|2868.22
01:33:35|2868.22
01:33:36|2868.22
01:33:37|2868.22
01:33:38|2868.22
01:33:39|2868.22
01:33:41|2868.44
01:33:42|2868.44
01:33:43|2868.45
01:33:44|2868.44
01:33:45|2868.45
01:33:46|2868.12
01:33:47|2868.07
01:33:48|2867.93
01:33:49|2867.92
01:33:50|2867.93
01:33:51|2867.93
01:33:52|2867.93
01:33:54|2867.93
01:33:55|2867.93
01:33:56|2867.93
01:33:57|2867.92
01:33:58|2867.93
01:33:59|2867.93
01:34:00|2867.93
01:34:01|2867.92
01:34:01|2867.92
01:34:02|2867.93
01:34:04|2867.93
01:34:04|2867.93
01:34:05|2867.93
01:34:07|2867.92
01:34:08|2867.92
01:34:09|2867.92
01:34:10|2867.92
01:34:11|2867.92
01:34:11|2867.93
01:34:13|2867.77
01:34:13|2867.61
01:34:15|2867.61
01:34:16|2867.6
01:34:17|2867.6
01:34:18|2867.6
01:34:19|2867.46
01:34:19|2867.19
01:34:20|2866.94
01:34:22|2866.92
01:34:23|2866.91
01:34:23|2866.77
01:34:24|2866.71
01:34:25|2866.69
01:34:26|2866.66
01:34:28|2866.26
01:34:29|2866.22
01:34:30|2866.06
01:34:31|2866.06
01:34:32|2866.06
01:34:33|2866.02
01:34:34|2866.03
01:34:35|2866.02
01:34:36|2866.02
01:34:37|2866.03
01:34:38|2866.02
01:34:39|2866.03
01:34:40|2866.03
01:34:41|2866.03
01:34:43|2866.03
01:34:44|2866.03
01:34:44|2866.02
01:34:46|2866.03
01:34:47|2866.03
01:34:48|2866.02
01:34:49|2866.02
01:34:50|2866.02
01:34:51|2866.02
01:34:52|2866.02
01:34:53|2866.03
01:34:54|2866.03
01:34:55|2866.03
01:34:56|2866.02
01:34:57|2866.39
01:34:58|2866.41
01:34:59|2866.52
01:35:00|2866.55
01:35:01|2866.54
01:35:03|2866.54
01:35:03|2866.54
01:35:04|2866.48
01:35:05|2866.31
01:35:06|2866.3
01:35:07|2866.29
01:35:08|2866.2
01:35:09|2866.12
01:35:10|2865.71
01:35:11|2865.69
01:35:13|2865.69
01:35:13|2865.59
01:35:14|2865.59
01:35:16|2865.59
01:35:16|2865.96
01:35:17|2865.66
01:35:19|2865.66
01:35:19|2865.36
01:35:20|2865.32
01:35:21|2865.32
01:35:23|2865.26
01:35:23|2865.22
01:35:24|2865.22
01:35:25|2865.21
01:35:26|2865.22
01:35:28|2865.22
01:35:29|2864.94
01:35:29|2864.94
01:35:30|2864.72
01:35:31|2864.4
01:35:33|2864.39
01:35:33|2864.2
01:35:35|2864.19
01:35:35|2864.15
01:35:36|2864.15
01:35:37|2864.12
01:35:38|2864.06
01:35:39|2863.91
01:35:41|2863.91
01:35:41|2863.87
01:35:43|2863.38
01:35:43|2862.8
01:35:45|2862.79
01:35:45|2861.37
01:35:47|2861.59
01:35:48|2861.8
01:35:49|2861.99
01:35:50|2862.
01:35:51|2862.
01:35:52|2862.36
01:35:53|2862.51
01:35:54|2862.5
01:35:55|2862.52
01:35:56|2862.52
01:35:57|2862.52
01:35:58|2862.28
01:35:59|2862.04
01:36:00|2862.04
01:36:01|2861.98
01:36:03|2861.96
01:36:04|2861.96
01:36:05|2861.71
01:36:06|2861.71
01:36:07|2861.71
01:36:07|2861.34
01:36:08|2861.26
01:36:10|2861.27
01:36:10|2861.24
01:36:12|2861.24
01:36:13|2861.31
01:36:13|2861.66
01:36:15|2861.7
01:36:16|2861.69
01:36:17|2861.62
01:36:18|2861.61
01:36:19|2861.61
01:36:21|2861.61
01:36:21|2861.6
01:36:22|2861.6
01:36:23|2862.5
01:36:24|2863.15
01:36:25|2863.55
01:36:26|2863.55
01:36:28|2863.56
01:36:29|2863.8
01:36:30|2864.
01:36:31|2864.13
01:36:31|2864.13
01:36:33|2864.13
01:36:34|2864.13
01:36:35|2864.4
01:36:36|2864.4
01:36:37|2864.4
01:36:38|2864.39
01:36:39|2864.39
01:36:41|2864.15
01:36:41|2864.15
01:36:43|2864.15
01:36:45|2863.87
01:36:45|2863.86
01:36:47|2863.46
01:36:48|2863.45
01:36:49|2863.45
01:36:49|2863.45
01:36:51|2863.46
01:36:52|2863.45
01:36:53|2863.45
01:36:54|2863.45
01:36:55|2863.46
01:36:55|2863.46
01:36:57|2863.22
01:36:58|2862.71
01:36:59|2862.7
01:37:00|2862.71
01:37:01|2862.71
01:37:02|2862.61
01:37:03|2862.6
01:37:04|2862.61
01:37:05|2862.59
01:37:06|2862.23
01:37:08|2862.
01:37:08|2862.01
01:37:10|2862.01
01:37:10|2861.8
01:37:12|2861.8
01:37:12|2861.81
01:37:13|2861.63
01:37:15|2861.63
01:37:15|2861.64
01:37:17|2861.64
01:37:17|2861.63
01:37:18|2861.63
01:37:20|2861.83
01:37:20|2861.83
01:37:21|2861.83
01:37:23|2861.2
01:37:23|2861.16
01:37:25|2860.64
01:37:25|2860.28
01:37:27|2860.17
01:37:28|2860.2
01:37:28|2859.9
01:37:30|2859.9
01:37:31|2859.76
01:37:31|2859.8
01:37:32|2859.8
01:37:34|2859.8
01:37:34|2859.79
01:37:35|2858.4
01:37:37|2857.19
01:37:38|2858.53
01:37:39|2858.91
01:37:39|2858.91
01:37:40|2859.13
01:37:42|2859.2
01:37:43|2859.06
01:37:44|2859.06
01:37:45|2859.05
01:37:47|2859.19
01:37:47|2859.31
01:37:49|2859.71
01:37:50|2859.89
01:37:50|2859.89
01:37:52|2859.9
01:37:53|2859.89
01:37:54|2859.9
01:37:55|2859.99
01:37:56|2860.
01:37:57|2859.99
01:37:58|2859.99
01:37:59|2860.
01:38:00|2860.
01:38:01|2859.81
01:38:02|2859.82
01:38:03|2859.82
01:38:04|2859.82
01:38:05|2859.82
01:38:06|2859.82
01:38:07|2859.81
01:38:08|2859.81
01:38:09|2859.99
01:38:10|2859.99
01:38:11|2860.
01:38:12|2860.
01:38:13|2859.86
01:38:14|2859.72
01:38:15|2859.71
01:38:16|2859.72
01:38:17|2859.7
01:38:18|2859.56
01:38:19|2859.57
01:38:20|2859.56
01:38:21|2859.57
01:38:22|2859.56
01:38:23|2859.57
01:38:24|2859.7
01:38:25|2859.91
01:38:26|2859.74
01:38:27|2860.59
01:38:28|2861.58
01:38:29|2861.63
01:38:30|2861.63
01:38:31|2861.54
01:38:32|2861.54
01:38:33|2861.51
01:38:34|2861.19
01:38:35|2861.19
01:38:36|2861.19
01:38:37|2861.4
01:38:38|2861.43
01:38:39|2861.75
01:38:40|2861.85
01:38:41|2861.85
01:38:42|2861.85
01:38:43|2861.85
01:38:44|2861.1
01:38:45|2860.67
01:38:46|2860.67
01:38:47|2860.67
01:38:48|2860.67
01:38:49|2860.67
01:38:50|2860.67
01:38:52|2860.95
01:38:53|2860.95
01:38:54|2860.95
01:38:55|2860.96
01:38:56|2861.1
01:38:58|2861.13
01:38:59|2861.23
01:39:00|2861.23
01:39:00|2861.24
01:39:01|2861.24
01:39:02|2861.24
01:39:04|2861.23
01:39:04|2861.23
01:39:06|2861.24
01:39:07|2861.24
01:39:07|2861.49
01:39:08|2861.6
01:39:10|2861.96
01:39:10|2861.98
01:39:12|2862.15
01:39:13|2862.15
01:39:14|2862.16
01:39:15|2862.15
01:39:15|2862.46
01:39:16|2862.47
01:39:17|2862.46
01:39:18|2862.46
01:39:19|2862.46
01:39:20|2862.47
01:39:22|2862.47
01:39:22|2862.46
01:39:23|2862.47
01:39:24|2862.47
01:39:26|2862.47
01:39:26|2862.22
01:39:27|2862.01
01:39:29|2862.
01:39:29|2862.01
01:39:30|2862.01
01:39:31|2862.
01:39:33|2862.
01:39:33|2862.01
01:39:35|2862.
01:39:35|2862.
01:39:36|2862.14
01:39:37|2862.23
01:39:38|2862.6
01:39:39|2862.61
01:39:40|2862.61
01:39:42|2862.6
01:39:43|2862.91
01:39:43|2862.91
01:39:45|2862.94
01:39:45|2862.94
01:39:47|2862.99
01:39:49|2862.99
01:39:49|2863.
01:39:50|2862.99
01:39:52|2862.86
01:39:53|2862.82
01:39:54|2862.82
01:39:54|2862.82
01:39:56|2862.82
01:39:57|2862.82
01:39:58|2862.82
01:39:59|2862.82
01:40:00|2862.82
01:40:01|2862.97
01:40:02|2862.97
01:40:03|2863.
01:40:04|2862.99
01:40:05|2863.14
01:40:06|2863.41
01:40:07|2863.44
01:40:08|2863.6
01:40:09|2864.
01:40:10|2864.31
01:40:10|2864.42
01:40:12|2865.
01:40:13|2864.99
01:40:14|2864.99
01:40:15|2864.88
01:40:16|2864.78
01:40:17|2863.8
01:40:18|2863.8
01:40:19|2863.8
01:40:20|2863.81
01:40:21|2864.46
01:40:22|2864.55
01:40:23|2864.55
01:40:24|2864.66
01:40:25|2864.67
01:40:26|2864.67
01:40:27|2864.9
01:40:28|2864.9
01:40:29|2864.9
01:40:30|2864.46
01:40:31|2864.46
01:40:32|2864.47
01:40:33|2864.71
01:40:34|2865.23
01:40:35|2865.24
01:40:36|2865.23
01:40:37|2865.17
01:40:38|2864.95
01:40:39|2864.73
01:40:40|2864.72
01:40:41|2864.86
01:40:42|2864.88
01:40:43|2865.04
01:40:44|2865.04
01:40:45|2865.04
01:40:46|2864.92
01:40:47|2864.87
01:40:49|2864.87
01:40:50|2864.87
01:40:51|2864.66
01:40:53|2864.48
01:40:54|2864.48
01:40:56|2864.47
01:40:57|2863.96
01:40:58|2863.96
01:40:59|2863.97
01:40:59|2863.97
01:41:00|2863.93
01:41:01|2863.93
01:41:02|2863.93
01:41:04|2863.93
01:41:04|2863.4
01:41:05|2863.25
01:41:06|2863.26
01:41:07|2863.21
01:41:09|2862.36
01:41:09|2862.3
01:41:11|2862.3
01:41:11|2862.31
01:41:12|2862.31
01:41:13|2862.01
01:41:14|2862.
01:41:16|2861.77
01:41:17|2861.77
01:41:17|2861.77
01:41:19|2861.76
01:41:19|2861.76
01:41:20|2861.91
01:41:22|2861.95
01:41:22|2861.96
01:41:23|2861.98
01:41:25|2862.36
01:41:26|2862.36
01:41:26|2861.96
01:41:27|2861.96
01:41:28|2861.92
01:41:30|2861.91
01:41:30|2861.92
01:41:31|2861.91
01:41:32|2861.91
01:41:33|2861.91
01:41:34|2861.91
01:41:35|2861.92
01:41:36|2861.91
01:41:38|2861.92
01:41:39|2861.91
01:41:39|2861.91
01:41:40|2862.1
01:41:41|2862.1
01:41:42|2862.1
01:41:44|2862.1
01:41:45|2862.4
01:41:45|2862.4
01:41:47|2862.96
01:41:47|2863.15
01:41:49|2863.15
01:41:51|2863.16
01:41:52|2863.16
01:41:52|2863.16
01:41:53|2863.15
01:41:55|2863.16
01:41:56|2863.08
01:41:57|2862.83
01:41:58|2862.76
01:41:59|2862.74
01:42:00|2862.74
01:42:01|2862.45
01:42:03|2862.45
01:42:04|2862.45
01:42:04|2862.46
01:42:06|2862.46
01:42:07|2862.45
01:42:08|2862.45
01:42:08|2862.
01:42:10|2862.
01:42:11|2862.01
01:42:11|2862.
01:42:13|2862.
01:42:14|2862.
01:42:15|2862.
01:42:17|2862.
01:42:17|2862.01
01:42:18|2862.
01:42:20|2862.38
01:42:20|2862.38
01:42:22|2862.38
01:42:22|2862.4
01:42:23|2862.39
01:42:24|2862.39
01:42:25|2862.8
01:42:26|2862.84
01:42:27|2862.85
01:42:28|2863.21
01:42:29|2863.39
01:42:31|2863.4
01:42:31|2863.39
01:42:32|2863.27
01:42:33|2863.26
01:42:34|2863.27
01:42:36|2863.04
01:42:37|2862.8
01:42:37|2862.81
01:42:38|2862.81
01:42:39|2862.8
01:42:40|2862.8
01:42:41|2862.8
01:42:42|2862.8
01:42:44|2862.81
01:42:44|2862.83
01:42:45|2863.12
01:42:46|2863.25
01:42:47|2863.69
01:42:48|2863.69
01:42:50|2863.79
01:42:51|2863.95
01:42:52|2863.96
01:42:53|2863.95
01:42:54|2863.96
01:42:55|2863.96
01:42:56|2863.95
01:42:57|2864.
01:42:59|2864.25
01:43:00|2864.26
01:43:00|2864.25
01:43:02|2864.26
01:43:03|2864.25
01:43:04|2864.25
01:43:05|2864.25
01:43:06|2864.26
01:43:07|2864.26
01:43:08|2864.25
01:43:09|2864.26
01:43:09|2864.26
01:43:11|2864.26
01:43:12|2864.26
01:43:13|2864.26
01:43:13|2864.26
01:43:15|2864.26
01:43:15|2864.27
01:43:17|2864.26
01:43:18|2864.26
01:43:19|2864.26
01:43:19|2863.88
01:43:20|2863.8
01:43:22|2863.8
01:43:23|2863.81
01:43:24|2863.81
01:43:25|2863.8
01:43:26|2863.8
01:43:27|2863.81
01:43:28|2863.81
01:43:29|2863.81
01:43:30|2863.81
01:43:31|2863.81
01:43:32|2863.8
01:43:32|2863.68
01:43:34|2863.68
01:43:35|2863.67
01:43:35|2863.68
01:43:36|2863.68
01:43:38|2863.68
01:43:38|2863.68
01:43:40|2863.68
01:43:41|2863.67
01:43:41|2863.67
01:43:43|2863.68
01:43:44|2863.68
01:43:44|2863.67
01:43:46|2863.4
01:43:46|2863.32
01:43:47|2863.32
01:43:49|2863.33
01:43:50|2863.32
01:43:52|2863.33
01:43:53|2863.33
01:43:53|2863.32
01:43:55|2863.33
01:43:56|2863.32
01:43:57|2863.33
01:43:58|2863.32
01:43:59|2863.32
01:44:00|2863.32
01:44:01|2863.14
01:44:02|2862.77
01:44:03|2862.76
01:44:04|2862.76
01:44:05|2862.75
01:44:06|2862.75
01:44:07|2862.75
01:44:08|2862.76
01:44:09|2862.76
01:44:11|2862.75
01:44:12|2862.6
01:44:12|2862.6
01:44:13|2862.61
01:44:14|2862.73
01:44:16|2862.74
01:44:16|2862.75
01:44:18|2862.75
01:44:18|2862.74
01:44:20|2862.74
01:44:21|2862.74
01:44:21|2862.75
01:44:23|2862.75
01:44:23|2862.74
01:44:24|2863.81
01:44:25|2864.
01:44:27|2864.
01:44:27|2864.
01:44:29|2863.99
01:44:30|2864.
01:44:31|2864.
01:44:32|2864.
01:44:33|2864.
01:44:34|2864.
01:44:35|2863.99
01:44:36|2863.91
01:44:37|2863.91
01:44:38|2863.92
01:44:39|2863.92
01:44:40|2863.92
01:44:42|2863.92
01:44:42|2863.91
01:44:43|2863.92
01:44:44|2863.92
01:44:45|2863.91
01:44:46|2863.91
01:44:47|2863.9
01:44:48|2863.56
01:44:49|2863.56
01:44:51|2863.55
01:44:53|2863.55
01:44:53|2863.56
01:44:55|2863.66
01:44:56|2863.66
01:44:56|2863.66
01:44:58|2863.66
01:44:59|2863.67
01:45:00|2863.73
01:45:01|2863.73
01:45:02|2863.74
01:45:02|2863.74
01:45:05|2863.94
01:45:06|2864.09
01:45:06|2865.54
01:45:08|2865.57
01:45:09|2866.03
01:45:10|2866.02
01:45:11|2866.24
01:45:11|2866.15
01:45:12|2866.15
01:45:13|2866.15
01:45:15|2866.15
01:45:16|2865.81
01:45:16|2865.78
01:45:17|2865.78
01:45:18|2865.64
01:45:20|2865.49
01:45:21|2865.41
01:45:22|2865.41
01:45:22|2865.41
01:45:24|2865.96
01:45:25|2866.09
01:45:25|2866.08
01:45:26|2866.09
01:45:27|2866.09
01:45:28|2866.09
01:45:29|2866.09
01:45:30|2866.09
01:45:31|2866.09
01:45:32|2866.09
01:45:33|2866.09
01:45:34|2866.09
01:45:35|2866.21
01:45:36|2866.23
01:45:37|2866.23
01:45:38|2866.32
01:45:39|2866.49
01:45:40|2866.54
01:45:41|2866.54
01:45:42|2866.54
01:45:43|2866.55
01:45:44|2866.55
01:45:45|2866.55
01:45:46|2866.54
01:45:47|2866.54
01:45:48|2866.54
01:45:50|2866.65
01:45:50|2866.66
01:45:51|2866.65
01:45:53|2866.65
01:45:53|2866.65
01:45:54|2866.65
01:45:55|2866.66
01:45:57|2867.3
01:45:58|2867.31
01:46:00|2867.3
01:46:01|2867.3
01:46:01|2867.3
01:46:02|2867.62
01:46:04|2867.63
01:46:04|2867.63
01:46:07|2867.62
01:46:07|2867.63
01:46:09|2867.62
01:46:09|2867.62
01:46:11|2867.63
01:46:12|2867.62
01:46:13|2867.62
01:46:14|2867.62
01:46:14|2867.22
01:46:16|2867.22
01:46:17|2867.22
01:46:19|2867.22
01:46:20|2867.22
01:46:21|2867.22
01:46:21|2867.22
01:46:22|2867.22
01:46:24|2867.22
01:46:24|2867.21
01:46:26|2867.22
01:46:27|2867.22
01:46:28|2867.46
01:46:28|2867.47
01:46:29|2867.47
01:46:30|2867.48
01:46:31|2867.47
01:46:32|2867.47
01:46:34|2867.47
01:46:34|2867.31
01:46:35|2866.92
01:46:36|2866.92
01:46:37|2866.92
01:46:38|2866.47
01:46:39|2866.29
01:46:41|2866.29
01:46:42|2866.34
01:46:42|2866.39
01:46:43|2866.39
01:46:44|2866.38
01:46:45|2865.98
01:46:47|2865.99
01:46:47|2865.99
01:46:49|2865.99
01:46:49|2865.69
01:46:51|2865.7
01:46:51|2865.69
01:46:52|2865.69
01:46:54|2865.69
01:46:56|2865.69
01:46:57|2865.7
01:46:58|2865.61
01:46:59|2865.6
01:46:59|2865.6
01:47:01|2865.61
01:47:02|2865.36
01:47:03|2865.34
01:47:04|2865.33
01:47:06|2865.33
01:47:07|2865.33
01:47:08|2865.19
01:47:09|2865.07
01:47:10|2864.92
01:47:12|2864.92
01:47:12|2864.93
01:47:13|2865.
01:47:14|2864.99
01:47:16|2865.65
01:47:16|2865.65
01:47:17|2865.66
01:47:19|2865.66
01:47:20|2865.65
01:47:22|2866.19
01:47:22|2866.18
01:47:23|2866.19
01:47:24|2865.76
01:47:26|2865.76
01:47:27|2865.76
01:47:28|2865.73
01:47:28|2865.73
01:47:30|2865.73
01:47:30|2865.73
01:47:32|2865.73
01:47:33|2865.72
01:47:33|2865.69
01:47:35|2865.66
01:47:35|2865.65
01:47:37|2865.66
01:47:37|2865.66
01:47:38|2865.66
01:47:39|2865.65
01:47:41|2865.65
01:47:41|2865.66
01:47:43|2865.66
01:47:44|2865.65
01:47:44|2865.66
01:47:45|2865.65
01:47:46|2865.66
01:47:48|2865.66
01:47:49|2865.66
01:47:49|2865.65
01:47:51|2865.66
01:47:51|2865.66
01:47:52|2865.66
01:47:54|2865.65
01:47:56|2865.66
01:47:57|2865.65
01:47:58|2865.65
01:47:59|2865.66
01:48:00|2865.35
01:48:01|2865.27
01:48:03|2865.28
01:48:04|2865.28
01:48:05|2865.28
01:48:06|2865.28
01:48:07|2865.54
01:48:08|2865.54
01:48:10|2865.6
01:48:11|2865.6
01:48:11|2865.61
01:48:13|2865.61
01:48:13|2865.61
01:48:15|2865.6
01:48:15|2865.6
01:48:16|2865.6
01:48:17|2865.61
01:48:19|2865.61
01:48:19|2865.61
01:48:21|2865.61
01:48:21|2866.06
01:48:22|2866.06
01:48:24|2866.08
01:48:24|2866.09
01:48:25|2866.1
01:48:26|2866.1
01:48:27|2866.1
01:48:28|2866.1
01:48:29|2866.11
01:48:31|2866.17
01:48:32|2866.18
01:48:32|2866.18
01:48:33|2866.17
01:48:34|2866.17
01:48:35|2866.17
01:48:36|2866.17
01:48:37|2866.18
01:48:38|2866.17
01:48:39|2866.18
01:48:41|2866.17
01:48:41|2866.18
01:48:42|2866.19
01:48:44|2866.38
01:48:44|2866.38
01:48:45|2866.38
01:48:46|2866.38
01:48:47|2866.38
01:48:49|2866.39
01:48:49|2866.38
01:48:50|2866.39
01:48:51|2866.39
01:48:52|2866.38
01:48:53|2866.38
01:48:55|2866.38
01:48:57|2866.17
01:48:57|2866.17
01:48:59|2866.18
01:48:59|2865.67
01:49:01|2865.26
01:49:02|2865.6
01:49:03|2865.6
01:49:04|2865.6
01:49:05|2865.6
01:49:06|2865.6
01:49:07|2865.59
01:49:08|2865.6
01:49:09|2865.6
01:49:10|2865.7
01:49:11|2865.7
01:49:12|2865.7
01:49:13|2865.6
01:49:14|2865.59
01:49:15|2865.6
01:49:16|2865.6
01:49:17|2865.6
01:49:18|2865.6
01:49:19|2865.6
01:49:20|2865.59
01:49:22|2865.5
01:49:23|2865.5
01:49:23|2865.5
01:49:25|2865.5
01:49:25|2865.5
01:49:26|2865.49
01:49:27|2865.5
01:49:29|2865.5
01:49:29|2865.49
01:49:30|2865.5
01:49:32|2865.5
01:49:32|2865.5
01:49:33|2865.5
01:49:34|2865.5
01:49:36|2865.5
01:49:36|2865.22
01:49:37|2865.21
01:49:38|2865.22
01:49:39|2865.22
01:49:41|2865.22
01:49:42|2865.22
01:49:42|2865.21
01:49:44|2865.22
01:49:45|2865.22
01:49:45|2865.21
01:49:47|2865.21
01:49:47|2865.21
01:49:48|2865.21
01:49:50|2865.21
01:49:51|2865.21
01:49:52|2865.22
01:49:53|2865.22
01:49:54|2865.22
01:49:55|2865.22
01:49:57|2865.22
01:49:58|2865.22
01:49:59|2865.21
01:50:00|2865.21
01:50:01|2865.22
01:50:02|2865.24
01:50:03|2865.4
01:50:04|2865.49
01:50:05|2865.49
01:50:06|2865.5
01:50:07|2865.6
01:50:08|2865.79
01:50:09|2865.79
01:50:10|2866.17
01:50:11|2866.18
01:50:12|2866.38
01:50:13|2866.38
01:50:14|2866.38
01:50:15|2866.38
01:50:16|2866.38
01:50:17|2866.2
01:50:18|2866.2
01:50:19|2866.21
01:50:20|2866.21
01:50:21|2866.2
01:50:22|2866.97
01:50:23|2866.98
01:50:24|2866.98
01:50:25|2866.87
01:50:26|2866.87
01:50:27|2866.87
01:50:28|2866.86
01:50:29|2866.86
01:50:30|2866.91
01:50:31|2866.96
01:50:33|2866.99
01:50:33|2866.99
01:50:34|2866.99
01:50:35|2866.99
01:50:36|2866.98
01:50:37|2866.98
01:50:38|2866.99
01:50:40|2866.99
01:50:40|2867.04
01:50:41|2867.04
01:50:42|2867.04
01:50:44|2867.04
01:50:45|2867.04
01:50:46|2867.04
01:50:47|2867.04
01:50:48|2867.04
01:50:48|2867.37
01:50:49|2867.4
01:50:51|2867.4
01:50:51|2867.4
01:50:52|2867.4
01:50:53|2867.4
01:50:54|2867.39
01:50:56|2867.39
01:50:57|2867.65
01:50:58|2867.8
01:50:59|2867.79
01:51:00|2867.79
01:51:01|2867.8
01:51:02|2867.79
01:51:03|2867.8
01:51:04|2867.8
01:51:05|2867.6
01:51:06|2867.59
01:51:07|2867.59
01:51:08|2867.59
01:51:09|2867.6
01:51:10|2867.59
01:51:11|2867.6
01:51:12|2867.59
01:51:13|2867.59
01:51:14|2867.6
01:51:16|2867.59
01:51:16|2867.59
01:51:17|2867.59
01:51:18|2867.6
01:51:19|2867.6
01:51:20|2867.59
01:51:21|2867.6
01:51:23|2867.6
01:51:24|2867.63
01:51:25|2867.67
01:51:26|2867.8
01:51:26|2867.79
01:51:28|2867.79
01:51:28|2867.79
01:51:30|2867.79
01:51:30|2867.8
01:51:31|2867.79
01:51:32|2867.79
01:51:33|2867.79
01:51:35|2867.79
01:51:35|2867.8
01:51:36|2867.8
01:51:37|2867.8
01:51:38|2867.96
01:51:39|2867.96
01:51:40|2867.97
01:51:41|2867.99
01:51:42|2868.
01:51:44|2868.
01:51:44|2867.99
01:51:45|2868.
01:51:46|2868.
01:51:48|2867.99
01:51:48|2868.
01:51:49|2868.
01:51:50|2868.
01:51:52|2867.99
01:51:53|2867.99
01:51:53|2867.99
01:51:54|2867.99
01:51:55|2867.99
01:51:57|2868.
01:51:57|2868.
01:51:58|2868.
01:52:00|2868.
01:52:01|2868.
01:52:02|2868.
01:52:04|2867.73
01:52:04|2867.74
01:52:06|2867.74
01:52:06|2867.65
01:52:08|2867.41
01:52:08|2867.41
01:52:09|2867.39
01:52:10|2867.28
01:52:12|2867.12
01:52:12|2867.13
01:52:14|2867.12
01:52:14|2867.12
01:52:15|2866.81
01:52:17|2866.88
01:52:18|2867.16
01:52:18|2867.16
01:52:20|2867.16
01:52:20|2867.16
01:52:22|2867.16
01:52:23|2867.16
01:52:24|2867.17
01:52:25|2867.16
01:52:26|2867.16
01:52:27|2867.17
01:52:28|2867.16
01:52:30|2867.17
01:52:30|2867.16
01:52:31|2867.16
01:52:32|2867.17
01:52:33|2867.17
01:52:34|2867.16
01:52:35|2867.16
01:52:36|2867.17
01:52:38|2867.17
01:52:38|2867.16
01:52:39|2867.16
01:52:40|2867.01
01:52:42|2866.67
01:52:43|2866.66
01:52:43|2866.66
01:52:45|2866.66
01:52:45|2866.66
01:52:46|2866.67
01:52:47|2866.52
01:52:48|2866.52
01:52:49|2866.52
01:52:50|2866.51
01:52:51|2866.51
01:52:53|2866.52
01:52:53|2866.52
01:52:54|2866.52
01:52:55|2866.51
01:52:57|2866.43
01:52:57|2866.42
01:52:59|2866.42
01:53:00|2866.42
01:53:02|2866.43
01:53:02|2866.43
01:53:04|2866.42
01:53:05|2866.42
01:53:06|2866.53
01:53:06|2867.19
01:53:07|2867.19
01:53:08|2867.2
01:53:09|2867.52
01:53:10|2867.51
01:53:12|2867.51
01:53:13|2867.52
01:53:13|2867.52
01:53:15|2867.51
01:53:16|2867.27
01:53:17|2867.12
01:53:18|2866.96
01:53:19|2866.96
01:53:19|2866.97
01:53:20|2866.97
01:53:22|2866.97
01:53:23|2866.96
01:53:23|2866.96
01:53:25|2866.97
01:53:25|2867.18
01:53:27|2867.18
01:53:28|2867.2
01:53:29|2867.2
01:53:30|2867.2
01:53:31|2867.21
01:53:32|2867.2
01:53:33|2867.2
01:53:33|2867.2
01:53:35|2867.2
01:53:36|2867.2
01:53:37|2867.21
01:53:38|2867.2
01:53:38|2867.21
01:53:40|2867.79
01:53:41|2867.8
01:53:43|2867.87
01:53:44|2867.87
01:53:44|2867.87
01:53:45|2868.04
01:53:46|2868.05
01:53:47|2868.04
01:53:49|2867.87
01:53:49|2867.88
01:53:50|2867.88
01:53:51|2867.88
01:53:52|2867.88
01:53:54|2867.88
01:53:54|2867.88
01:53:55|2867.88
01:53:56|2867.87
01:53:57|2867.88
01:53:59|2867.88
01:54:00|2867.88
01:54:01|2867.71
01:54:02|2867.71
01:54:03|2867.72
01:54:05|2867.72
01:54:06|2867.72
01:54:07|2867.71
01:54:08|2867.72
01:54:09|2867.71
01:54:10|2867.71
01:54:11|2867.56
01:54:12|2867.49
01:54:13|2867.49
01:54:13|2867.49
01:54:15|2867.49
01:54:16|2867.5
01:54:17|2867.49
01:54:18|2867.5
01:54:18|2867.49
01:54:20|2867.49
01:54:21|2867.49
01:54:22|2867.5
01:54:23|2867.49
01:54:24|2867.49
01:54:25|2867.5
01:54:25|2867.5
01:54:27|2867.5
01:54:28|2867.5
01:54:29|2867.5
01:54:30|2867.49
01:54:31|2867.49
01:54:32|2867.49
01:54:32|2867.49
01:54:33|2867.49
01:54:35|2867.5
01:54:35|2867.5
01:54:36|2867.49
01:54:38|2867.49
01:54:38|2867.5
01:54:40|2867.49
01:54:41|2867.49
01:54:42|2867.49
01:54:43|2867.5
01:54:44|2867.5
01:54:45|2867.49
01:54:46|2867.49
01:54:47|2867.5
01:54:48|2867.5
01:54:49|2867.5
01:54:50|2867.5
01:54:51|2867.5
01:54:52|2867.49
01:54:53|2867.49
01:54:54|2867.48
01:54:55|2867.48
01:54:56|2867.49
01:54:57|2867.49
01:54:58|2867.49
01:54:59|2867.49
01:55:00|2867.49
01:55:02|2867.48
01:55:03|2867.49
01:55:04|2867.48
01:55:06|2867.5
01:55:07|2867.67
01:55:08|2867.66
01:55:08|2867.67
01:55:10|2867.67
01:55:11|2867.67
01:55:12|2867.67
01:55:13|2867.98
01:55:14|2867.98
01:55:15|2867.99
01:55:16|2867.98
01:55:16|2867.98
01:55:18|2867.98
01:55:19|2867.98
01:55:19|2867.63
01:55:21|2867.61
01:55:23|2867.41
01:55:23|2867.41
01:55:24|2867.4
01:55:25|2867.4
01:55:26|2867.4
01:55:28|2867.4
01:55:28|2867.4
01:55:29|2867.4
01:55:30|2866.7
01:55:31|2866.47
01:55:32|2866.46
01:55:33|2866.47
01:55:34|2866.47
01:55:35|2866.47
01:55:36|2866.46
01:55:37|2866.46
01:55:38|2866.46
01:55:39|2866.46
01:55:40|2866.46
01:55:41|2866.64
01:55:42|2866.63
01:55:43|2866.63
01:55:44|2866.64
01:55:45|2866.64
01:55:47|2866.64
01:55:47|2866.64
01:55:48|2866.64
01:55:49|2866.64
01:55:50|2866.63
01:55:51|2866.63
01:55:52|2866.63
01:55:53|2866.63
01:55:55|2866.63
01:55:55|2866.63
01:55:56|2866.63
01:55:58|2866.64
01:55:58|2866.63
01:55:59|2866.64
01:56:01|2866.63
01:56:02|2866.63
01:56:04|2866.64
01:56:05|2866.64
01:56:06|2866.63
01:56:07|2866.64
01:56:08|2866.64
01:56:09|2866.51
01:56:10|2866.51
01:56:11|2866.51
01:56:12|2866.5
01:56:13|2866.51
01:56:14|2866.51
01:56:15|2866.51
01:56:16|2866.51
01:56:17|2866.51
01:56:18|2866.51
01:56:19|2866.51
01:56:20|2866.5
01:56:21|2866.51
01:56:22|2866.51
01:56:23|2866.51
01:56:24|2866.5
01:56:25|2866.51
01:56:26|2866.5
01:56:27|2866.51
01:56:28|2866.27
01:56:29|2866.26
01:56:30|2866.26
01:56:31|2866.24
01:56:32|2866.24
01:56:33|2866.24
01:56:34|2866.22
01:56:35|2866.22
01:56:36|2866.22
01:56:37|2866.22
01:56:38|2866.22
01:56:39|2866.21
01:56:40|2866.22
01:56:41|2866.21
01:56:42|2866.21
01:56:43|2866.22
01:56:44|2866.21
01:56:45|2866.22
01:56:46|2866.22
01:56:47|2866.22
01:56:48|2866.22
01:56:49|2866.22
01:56:50|2866.21
01:56:51|2866.21
01:56:52|2866.22
01:56:53|2866.22
01:56:54|2866.21
01:56:55|2866.22
01:56:56|2866.21
01:56:57|2866.22
01:56:58|2866.22
01:56:59|2866.22
01:57:00|2866.22
01:57:01|2866.21
01:57:03|2866.22
01:57:05|2866.22
01:57:06|2866.22
01:57:07|2866.22
01:57:08|2866.21
01:57:09|2866.22
01:57:09|2866.22
01:57:11|2866.22
01:57:12|2866.21
01:57:13|2866.21
01:57:14|2866.16
01:57:15|2866.15
01:57:16|2866.15
01:57:17|2866.15
01:57:19|2866.14
01:57:20|2866.14
01:57:20|2866.14
01:57:21|2866.13
01:57:22|2866.13
01:57:23|2866.14
01:57:24|2866.14
01:57:26|2866.14
01:57:27|2866.14
01:57:27|2866.14
01:57:29|2866.13
01:57:29|2866.13
01:57:30|2866.13
01:57:32|2866.13
01:57:32|2866.14
01:57:33|2866.14
01:57:34|2866.14
01:57:35|2866.13
01:57:37|2866.13
01:57:37|2866.14
01:57:39|2866.13
01:57:40|2866.13
01:57:41|2866.13
01:57:42|2866.13
01:57:43|2866.14
01:57:44|2866.13
01:57:45|2866.13
01:57:46|2866.13
01:57:47|2866.13
01:57:48|2866.13
01:57:49|2866.14
01:57:50|2866.14
01:57:51|2866.14
01:57:52|2866.15
01:57:53|2866.14
01:57:54|2866.15
01:57:55|2866.15
01:57:56|2866.15
01:57:57|2866.15
01:57:58|2866.15
01:57:59|2866.15
01:58:00|2866.15
01:58:01|2866.37
01:58:02|2866.99
01:58:03|2867.34
01:58:05|2867.56
01:58:05|2867.58
01:58:06|2867.58
01:58:07|2867.58
01:58:09|2867.58
01:58:10|2867.57
01:58:10|2867.58
01:58:12|2867.57
01:58:13|2867.57
01:58:14|2867.57
01:58:15|2867.45
01:58:16|2867.12
01:58:18|2866.88
01:58:18|2866.08
01:58:20|2866.08
01:58:20|2866.07
01:58:22|2866.07
01:58:22|2866.07
01:58:23|2866.08
01:58:25|2866.08
01:58:26|2866.08
01:58:27|2866.08
01:58:28|2866.08
01:58:29|2866.07
01:58:30|2866.08
01:58:31|2866.07
01:58:32|2866.07
01:58:33|2866.06
01:58:34|2866.05
01:58:35|2866.05
01:58:36|2866.06
01:58:37|2866.06
01:58:37|2866.06
01:58:39|2866.05
01:58:39|2866.06
01:58:41|2866.06
01:58:42|2866.06
01:58:43|2866.06
01:58:44|2866.06
01:58:45|2866.05
01:58:46|2866.05
01:58:46|2866.05
01:58:48|2866.05
01:58:49|2866.05
01:58:50|2866.06
01:58:51|2866.06
01:58:52|2866.06
01:58:53|2866.06
01:58:55|2866.06
01:58:55|2866.05
01:58:57|2866.06
01:58:57|2866.06
01:58:58|2866.06
01:58:59|2866.06
01:59:00|2866.06
01:59:02|2866.06
01:59:02|2866.06
01:59:03|2866.06
01:59:05|2866.06
01:59:06|2866.06
01:59:07|2866.06
01:59:08|2866.06
01:59:09|2866.06
01:59:10|2866.05
01:59:11|2866.06
01:59:12|2866.06
01:59:13|2866.06
01:59:14|2866.07
01:59:15|2866.55
01:59:16|2866.55
01:59:17|2866.55
01:59:18|2866.55
01:59:20|2866.55
01:59:20|2866.55
01:59:22|2866.56
01:59:22|2866.55
01:59:23|2866.56
01:59:24|2866.55
01:59:25|2866.55
01:59:26|2866.55
01:59:27|2866.55
01:59:29|2866.55
01:59:30|2866.79
01:59:30|2866.8
01:59:31|2866.79
01:59:32|2866.8
01:59:34|2866.9
01:59:34|2866.9
01:59:36|2866.92
01:59:36|2866.92
01:59:37|2866.92
01:59:39|2866.93
01:59:40|2866.93
01:59:40|2866.93
01:59:41|2866.93
01:59:42|2866.92
01:59:43|2867.15
01:59:44|2867.32
01:59:45|2867.31
01:59:46|2867.31
01:59:47|2867.32
01:59:49|2867.32
01:59:50|2867.31
01:59:50|2867.32
01:59:52|2867.31
01:59:52|2867.31
01:59:54|2867.31
01:59:55|2867.31
01:59:56|2867.31
01:59:57|2867.32
01:59:58|2867.32
01:59:59|2867.32
02:00:00|2867.32
02:00:01|2867.31
02:00:02|2867.31
02:00:03|2867.31
02:00:04|2867.32
02:00:05|2867.32
02:00:06|2867.58
02:00:07|2867.57
02:00:08|2867.58
02:00:09|2867.57
02:00:10|2867.58
02:00:11|2867.58
02:00:12|2867.58
02:00:13|2867.59
02:00:14|2867.78
02:00:15|2867.78
02:00:16|2867.78
02:00:17|2867.77
02:00:18|2867.77
02:00:19|2867.78
02:00:20|2867.78
02:00:21|2867.77
02:00:22|2867.78
02:00:23|2868.07
02:00:24|2868.06
02:00:26|2868.07
02:00:26|2868.07
02:00:27|2868.07
02:00:28|2868.06
02:00:29|2868.06
02:00:30|2868.16
02:00:31|2868.78
02:00:32|2868.96
02:00:33|2869.05
02:00:34|2868.82
02:00:35|2868.81
02:00:37|2868.82
02:00:38|2868.82
02:00:38|2868.82
02:00:39|2868.82
02:00:40|2868.81
02:00:41|2868.82
02:00:42|2868.82
02:00:43|2868.81
02:00:44|2868.82
02:00:46|2868.82
02:00:46|2868.82
02:00:47|2869.12
02:00:48|2869.16
02:00:49|2869.16
02:00:50|2869.16
02:00:51|2869.16
02:00:52|2869.16
02:00:53|2869.15
02:00:55|2869.16
02:00:56|2869.16
02:00:56|2869.16
02:00:57|2869.16
02:00:58|2869.15
02:00:59|2869.16
02:01:00|2869.16
02:01:01|2869.16
02:01:02|2869.15
02:01:04|2868.96
02:01:04|2868.97
02:01:06|2868.97
02:01:08|2868.96
02:01:09|2868.97
02:01:11|2868.97
02:01:12|2868.97
02:01:13|2868.96
02:01:14|2868.96
02:01:14|2868.97
02:01:16|2868.97
02:01:16|2868.96
02:01:18|2868.96
02:01:18|2868.97
02:01:20|2868.96
02:01:21|2868.96
02:01:22|2868.92
02:01:23|2868.92
02:01:24|2868.92
02:01:25|2868.92
02:01:25|2868.92
02:01:27|2868.92
02:01:28|2868.92
02:01:29|2868.92
02:01:29|2868.92
02:01:32|2868.91
02:01:33|2868.91
02:01:33|2868.91
02:01:34|2868.92
02:01:35|2868.91
02:01:36|2868.91
02:01:38|2868.92
02:01:39|2868.92
02:01:40|2868.92
02:01:40|2868.91
02:01:41|2868.91
02:01:43|2869.5
02:01:43|2870.
02:01:45|2869.99
02:01:46|2870.
02:01:46|2869.84
02:01:47|2869.74
02:01:49|2869.75
02:01:49|2869.75
02:01:51|2869.21
02:01:51|2869.2
02:01:52|2869.2
02:01:54|2869.2
02:01:54|2869.19
02:01:56|2869.19
02:01:56|2869.19
02:01:58|2869.39
02:01:58|2869.6
02:01:59|2869.59
02:02:00|2869.59
02:02:01|2869.6
02:02:02|2869.6
02:02:03|2869.6
02:02:04|2869.6
02:02:05|2869.6
02:02:06|2869.6
02:02:08|2869.6
02:02:09|2869.74
02:02:11|2869.75
02:02:12|2869.74
02:02:13|2869.75
02:02:14|2869.75
02:02:15|2869.97
02:02:16|2870.05
02:02:17|2870.19
02:02:18|2870.19
02:02:19|2870.24
02:02:21|2870.39
02:02:22|2870.5
02:02:23|2870.57
02:02:24|2870.92
02:02:25|2870.93
02:02:26|2870.93
02:02:27|2870.93
02:02:29|2870.93
02:02:29|2871.06
02:02:30|2871.06
02:02:31|2871.07
02:02:32|2871.06
02:02:33|2871.06
02:02:34|2871.06
02:02:35|2871.07
02:02:36|2870.93
02:02:37|2870.75
02:02:38|2870.61
02:02:39|2870.56
02:02:40|2870.56
02:02:42|2870.57
02:02:43|2870.57
02:02:44|2870.42
02:02:45|2870.42
02:02:46|2870.42
02:02:46|2870.42
02:02:48|2870.42
02:02:48|2870.42
02:02:50|2870.41
02:02:50|2870.42
02:02:51|2870.42
02:02:52|2870.42
02:02:53|2870.42
02:02:54|2870.64
02:02:55|2870.63
02:02:56|2870.67
02:02:57|2870.67
02:02:58|2870.68
02:02:59|2870.68
02:03:00|2870.68
02:03:01|2870.68
02:03:02|2870.68
02:03:03|2870.68
02:03:04|2870.68
02:03:05|2870.68
02:03:07|2870.68
02:03:07|2870.67
02:03:08|2870.67
02:03:09|2870.68
02:03:11|2870.82
02:03:12|2870.83
02:03:13|2870.83
02:03:14|2870.83
02:03:15|2870.83
02:03:16|2870.82
02:03:16|2870.82
02:03:18|2870.99
02:03:18|2870.99
02:03:20|2871.17
02:03:21|2871.16
02:03:22|2871.16
02:03:23|2871.16
02:03:25|2871.16
02:03:25|2871.49
02:03:26|2871.49
02:03:27|2871.49
02:03:28|2871.5
02:03:29|2871.5
02:03:30|2871.5
02:03:32|2871.49
02:03:33|2871.49
02:03:33|2871.5
02:03:34|2871.5
02:03:35|2871.5
02:03:36|2871.5
02:03:37|2871.5
02:03:38|2871.49
02:03:39|2871.16
02:03:40|2871.16
02:03:41|2871.16
02:03:42|2870.61
02:03:43|2870.56
02:03:44|2870.57
02:03:45|2870.57
02:03:46|2870.56
02:03:47|2870.56
02:03:48|2870.57
02:03:50|2870.47
02:03:50|2870.47
02:03:52|2870.47
02:03:53|2870.41
02:03:54|2870.02
02:03:55|2870.02
02:03:56|2870.01
02:03:57|2870.
02:03:58|2870.
02:03:58|2870.
02:03:59|2870.
02:04:01|2870.
02:04:01|2869.73
02:04:02|2869.73
02:04:03|2869.73
02:04:05|2869.74
02:04:06|2869.73
02:04:06|2869.74
02:04:07|2869.74
02:04:08|2869.73
02:04:09|2869.73
02:04:11|2869.74
02:04:12|2869.66
02:04:14|2869.66
02:04:15|2869.66
02:04:16|2869.66
02:04:17|2869.66
02:04:17|2869.66
02:04:18|2869.66
02:04:20|2869.66
02:04:21|2869.66
02:04:22|2869.66
02:04:22|2869.66
02:04:23|2869.66
02:04:24|2869.65
02:04:25|2869.65
02:04:27|2869.6
02:04:28|2869.2
02:04:29|2869.17
02:04:29|2869.17
02:04:31|2868.96
02:04:32|2868.92
02:04:32|2868.92
02:04:34|2868.92
02:04:35|2868.92
02:04:35|2868.92
02:04:36|2868.93
02:04:37|2868.93
02:04:39|2868.92
02:04:40|2868.67
02:04:41|2868.67
02:04:41|2868.67
02:04:43|2868.66
02:04:44|2868.67
02:04:45|2868.66
02:04:46|2868.66
02:04:47|2868.67
02:04:48|2868.67
02:04:49|2868.65
02:04:50|2868.66
02:04:50|2868.49
02:04:52|2868.49
02:04:53|2868.49
02:04:54|2868.42
02:04:54|2868.27
02:04:56|2868.27
02:04:57|2868.27
02:04:57|2868.27
02:04:59|2868.27
02:04:59|2868.27
02:05:00|2868.26
02:05:02|2868.26
02:05:02|2867.96
02:05:04|2867.9
02:05:05|2867.91
02:05:05|2867.91
02:05:07|2867.9
02:05:08|2867.9
02:05:09|2867.91
02:05:10|2868.3
02:05:11|2868.39
02:05:12|2868.37
02:05:13|2868.26
02:05:14|2868.24
02:05:15|2868.25
02:05:16|2868.25
02:05:17|2868.25
02:05:18|2868.25
02:05:19|2868.25
02:05:20|2868.25
02:05:21|2868.25
02:05:22|2868.25
02:05:23|2868.25
02:05:24|2868.4
02:05:25|2868.4
02:05:26|2868.4
02:05:27|2868.32
02:05:28|2868.32
02:05:29|2868.27
02:05:30|2868.23
02:05:31|2868.22
02:05:32|2868.22
02:05:33|2868.23
02:05:34|2868.22
02:05:35|2868.22
02:05:36|2868.22
02:05:37|2868.23
02:05:39|2868.23
02:05:39|2868.23
02:05:40|2868.23
02:05:42|2868.44
02:05:42|2868.44
02:05:44|2868.45
02:05:44|2868.44
02:05:45|2868.44
02:05:46|2868.44
02:05:47|2868.45
02:05:48|2868.45
02:05:49|2868.45
02:05:50|2868.44
02:05:51|2868.44
02:05:52|2868.45
02:05:53|2868.45
02:05:54|2868.45
02:05:55|2868.44
02:05:56|2868.45
02:05:57|2868.44
02:05:58|2868.44
02:05:59|2868.44
02:06:00|2868.44
02:06:02|2868.44
02:06:02|2868.44
02:06:03|2868.46
02:06:04|2868.46
02:06:05|2868.47
02:06:06|2868.52
02:06:07|2868.53
02:06:09|2868.53
02:06:09|2868.53
02:06:10|2868.53
02:06:12|2868.59
02:06:13|2868.59
02:06:15|2868.59
02:06:16|2868.59
02:06:17|2868.59
02:06:19|2868.59
02:06:20|2868.6
02:06:21|2868.6
02:06:22|2868.6
02:06:23|2868.79
02:06:24|2869.73
02:06:24|2869.64
02:06:25|2869.65
02:06:27|2869.64
02:06:27|2869.65
02:06:28|2869.82
02:06:30|2870.
02:06:31|2870.13
02:06:32|2870.46
02:06:33|2870.46
02:06:34|2870.46
02:06:35|2870.47
02:06:36|2870.46
02:06:37|2870.47
02:06:38|2870.47
02:06:39|2870.47
02:06:40|2870.47
02:06:41|2870.47
02:06:42|2870.47
02:06:43|2870.46
02:06:44|2870.46
02:06:45|2870.46
02:06:46|2870.46
02:06:47|2870.47
02:06:48|2870.47
02:06:49|2870.47
02:06:50|2870.47
02:06:51|2870.47
02:06:52|2870.46
02:06:53|2870.46
02:06:55|2870.47
02:06:55|2870.46
02:06:56|2870.46
02:06:58|2870.46
02:06:58|2870.46
02:06:59|2870.47
02:07:00|2870.47
02:07:01|2870.46
02:07:02|2870.47
02:07:04|2870.47
02:07:05|2870.46
02:07:05|2870.46
02:07:07|2870.47
02:07:08|2870.47
02:07:09|2870.46
02:07:10|2870.47
02:07:10|2870.46
02:07:12|2870.46
02:07:14|2870.47
02:07:14|2870.47
02:07:16|2870.47
02:07:18|2870.47
02:07:19|2870.47
02:07:20|2870.47
02:07:21|2870.47
02:07:22|2870.47
02:07:23|2870.47
02:07:24|2870.46
02:07:25|2870.46
02:07:26|2870.46
02:07:27|2870.47
02:07:27|2870.47
02:07:29|2870.51
02:07:30|2870.51
02:07:31|2870.51
02:07:32|2870.51
02:07:33|2870.52
02:07:34|2870.51
02:07:35|2870.52
02:07:36|2870.52
02:07:37|2870.51
02:07:38|2870.61
02:07:39|2870.63
02:07:40|2870.63
02:07:41|2870.62
02:07:42|2870.62
02:07:43|2870.62
02:07:44|2870.62
02:07:45|2870.63
02:07:46|2870.63
02:07:47|2870.63
02:07:48|2870.62
02:07:49|2870.63
02:07:50|2870.62
02:07:51|2870.62
02:07:52|2870.62
02:07:53|2870.63
02:07:54|2870.62
02:07:55|2870.63
02:07:56|2870.62
02:07:57|2870.62
02:07:58|2870.62
02:07:59|2870.62
02:08:00|2870.63
02:08:01|2870.62
02:08:02|2870.62
02:08:03|2870.62
02:08:04|2870.63
02:08:05|2870.63
02:08:06|2870.62
02:08:07|2870.62
02:08:09|2870.62
02:08:09|2870.62
02:08:10|2870.62
02:08:11|2870.62
02:08:12|2870.62
02:08:14|2870.62
02:08:15|2870.62
02:08:16|2870.62
02:08:17|2870.63
02:08:18|2870.62
02:08:19|2870.62
02:08:20|2870.62
02:08:21|2870.61
02:08:22|2870.47
02:08:23|2870.13
02:08:24|2869.78
02:08:25|2869.32
02:08:26|2869.31
02:08:27|2869.31
02:08:28|2869.31
02:08:29|2869.31
02:08:30|2869.31
02:08:31|2869.31
02:08:32|2869.31
02:08:33|2869.31
02:08:34|2869.7
02:08:35|2869.7
02:08:36|2869.7
02:08:37|2870.31
02:08:38|2870.31
02:08:39|2870.31
02:08:40|2870.31
02:08:41|2870.31
02:08:43|2870.39
02:08:43|2870.53
02:08:44|2870.59
02:08:45|2870.6
02:08:46|2870.6
02:08:48|2870.6
02:08:48|2870.59
02:08:49|2870.89
02:08:50|2870.94
02:08:52|2870.95
02:08:53|2870.94
02:08:54|2871.19
02:08:55|2871.36
02:08:55|2871.36
02:08:57|2871.36
02:08:58|2871.36
02:08:58|2871.36
02:08:59|2871.37
02:09:01|2871.36
02:09:02|2871.36
02:09:02|2871.36
02:09:04|2871.36
02:09:05|2871.36
02:09:05|2871.16
02:09:08|2871.16
02:09:08|2870.63
02:09:09|2870.63
02:09:10|2870.63
02:09:11|2870.63
02:09:12|2870.23
02:09:13|2870.24
02:09:15|2870.05
02:09:17|2870.04
02:09:17|2870.02
02:09:19|2870.02
02:09:19|2870.02
02:09:21|2870.01
02:09:21|2869.37
02:09:23|2869.19
02:09:23|2869.18
02:09:24|2869.19
02:09:26|2869.19
02:09:27|2869.19
02:09:27|2869.18
02:09:29|2869.18
02:09:30|2869.18
02:09:31|2869.19
02:09:32|2869.18
02:09:33|2869.18
02:09:34|2869.18
02:09:35|2869.18
02:09:36|2869.19
02:09:37|2869.18
02:09:38|2869.19
02:09:39|2869.18
02:09:40|2869.19
02:09:41|2869.18
02:09:42|2869.19
02:09:43|2869.19
02:09:44|2869.18
02:09:45|2869.18
02:09:46|2869.18
02:09:47|2869.18
02:09:48|2869.18
02:09:49|2869.19
02:09:50|2869.19
02:09:51|2869.19
02:09:52|2869.19
02:09:53|2869.18
02:09:54|2869.18
02:09:55|2869.19
02:09:56|2869.19
02:09:57|2869.18
02:09:58|2869.18
02:09:59|2869.18
02:10:00|2869.19
02:10:01|2869.19
02:10:02|2869.19
02:10:03|2869.18
02:10:04|2869.18
02:10:05|2869.19
02:10:06|2869.11
02:10:08|2868.83
02:10:09|2868.71
02:10:09|2868.66
02:10:10|2868.67
02:10:11|2868.66
02:10:12|2868.66
02:10:13|2868.66
02:10:14|2868.66
02:10:16|2868.66
02:10:18|2868.67
02:10:19|2868.67
02:10:20|2868.67
02:10:21|2868.65
02:10:22|2868.65
02:10:23|2868.65
02:10:24|2868.65
02:10:25|2868.57
02:10:26|2868.51
02:10:28|2868.5
02:10:29|2868.51
02:10:30|2868.51
02:10:30|2868.5
02:10:31|2868.5
02:10:32|2868.5
02:10:34|2868.5
02:10:34|2869.01
02:10:35|2869.07
02:10:36|2869.07
02:10:37|2869.08
02:10:39|2869.08
02:10:39|2869.07
02:10:40|2868.66
02:10:41|2868.62
02:10:42|2868.61
02:10:43|2868.61
02:10:45|2868.61
02:10:46|2868.61
02:10:47|2868.61
02:10:48|2868.44
02:10:49|2868.44
02:10:50|2868.45
02:10:51|2868.45
02:10:51|2868.45
02:10:53|2868.45
02:10:54|2868.45
02:10:55|2868.45
02:10:56|2868.44
02:10:57|2868.4
02:10:58|2868.41
02:10:59|2868.41
02:11:00|2868.4
02:11:01|2868.41
02:11:02|2868.4
02:11:03|2868.4
02:11:04|2868.4
02:11:05|2868.41
02:11:06|2868.41
02:11:07|2868.4
02:11:08|2868.4
02:11:09|2868.41
02:11:10|2868.41
02:11:11|2868.41
02:11:12|2868.41
02:11:13|2868.41
02:11:14|2868.41
02:11:15|2868.41
02:11:17|2868.4
02:11:19|2868.4
02:11:20|2868.4
02:11:21|2868.4
02:11:22|2868.4
02:11:23|2868.4
02:11:24|2868.41
02:11:26|2868.41
02:11:26|2868.41
02:11:27|2868.4
02:11:28|2868.41
02:11:29|2868.4
02:11:30|2868.4
02:11:32|2868.4
02:11:33|2868.4
02:11:34|2868.4
02:11:35|2868.41
02:11:35|2868.41
02:11:36|2868.41
02:11:38|2868.41
02:11:39|2868.41
02:11:39|2868.41
02:11:40|2868.4
02:11:42|2868.4
02:11:43|2868.41
02:11:44|2868.4
02:11:45|2868.4
02:11:46|2868.4
02:11:47|2868.4
02:11:48|2868.4
02:11:49|2868.41
02:11:50|2868.41
02:11:51|2868.41
02:11:52|2868.41
02:11:54|2868.4
02:11:54|2868.41
02:11:55|2868.41
02:11:56|2868.41
02:11:57|2868.41
02:11:58|2868.41
02:12:00|2868.41
02:12:01|2868.41
02:12:01|2868.41
02:12:03|2868.41
02:12:03|2868.41
02:12:05|2868.41
02:12:06|2868.4
02:12:07|2868.4
02:12:08|2868.41
02:12:08|2868.41
02:12:10|2868.41
02:12:11|2868.41
02:12:15|2868.4
02:12:16|2868.41
02:12:17|2868.41
02:12:19|2868.41
02:12:19|2868.41
02:12:21|2868.4
02:12:22|2868.4
02:12:24|2868.41
02:12:24|2868.4
02:12:26|2870.64
02:12:27|2871.45
02:12:29|2871.46
02:12:30|2871.45
02:12:31|2871.45
02:12:31|2871.46
02:12:32|2871.45
02:12:34|2871.46
02:12:34|2871.46
02:12:35|2870.99
02:12:36|2870.99
02:12:37|2870.99
02:12:38|2870.98
02:12:40|2870.98
02:12:41|2870.98
02:12:41|2870.98
02:12:42|2870.98
02:12:43|2870.99
02:12:45|2870.99
02:12:46|2870.86
02:12:47|2870.72
02:12:48|2870.72
02:12:49|2870.71
02:12:50|2870.72
02:12:51|2870.71
02:12:52|2870.71
02:12:52|2870.71
02:12:54|2870.71
02:12:54|2870.71
02:12:55|2870.71
02:12:57|2870.71
02:12:57|2870.72
02:12:58|2870.03
02:13:00|2870.04
02:13:01|2870.03
02:13:02|2870.63
02:13:02|2871.01
02:13:04|2871.02
02:13:05|2872.49
02:13:05|2872.93
02:13:07|2873.2
02:13:08|2873.2
02:13:09|2873.2
02:13:09|2873.2
02:13:11|2873.21
02:13:11|2873.2
02:13:13|2873.21
02:13:14|2873.2
02:13:15|2873.21
02:13:16|2873.2
02:13:17|2873.2
02:13:18|2873.2
02:13:20|2873.26
02:13:21|2873.29
02:13:23|2873.28
02:13:24|2873.29
02:13:24|2873.28
02:13:25|2874.03
02:13:27|2874.18
02:13:28|2874.18
02:13:28|2874.99
02:13:30|2874.99
02:13:30|2875.49
02:13:32|2875.61
02:13:32|2875.5
02:13:34|2875.5
02:13:35|2875.51
02:13:36|2875.5
02:13:37|2875.46
02:13:38|2875.47
02:13:38|2875.45
02:13:41|2875.45
02:13:41|2875.46
02:13:42|2875.46
02:13:44|2875.45
02:13:44|2875.45
02:13:45|2875.45
02:13:46|2877.11
02:13:48|2878.1
02:13:49|2878.4
02:13:49|2878.56
02:13:50|2878.61
02:13:51|2878.6
02:13:53|2878.62
02:13:54|2878.7
02:13:55|2878.51
02:13:55|2877.94
02:13:57|2877.81
02:13:57|2878.86
02:13:59|2879.36
02:14:00|2879.36
02:14:01|2879.28
02:14:01|2879.27
02:14:03|2879.27
02:14:04|2879.28
02:14:04|2879.27
02:14:06|2879.28
02:14:07|2879.28
02:14:08|2878.9
02:14:09|2878.84
02:14:10|2878.84
02:14:11|2878.81
02:14:12|2879.12
02:14:13|2879.27
02:14:14|2879.27
02:14:15|2879.27
02:14:16|2879.13
02:14:17|2879.11
02:14:18|2878.96
02:14:19|2878.95
02:14:20|2878.84
02:14:21|2878.73
02:14:22|2878.73
02:14:24|2878.73
02:14:24|2878.73
02:14:26|2878.74
02:14:26|2878.01
02:14:28|2878.01
02:14:29|2878.
02:14:30|2877.98
02:14:30|2877.98
02:14:32|2877.99
02:14:32|2877.98
02:14:34|2877.98
02:14:35|2877.98
02:14:36|2877.98
02:14:37|2877.98
02:14:37|2878.18
02:14:39|2878.74
02:14:40|2878.73
02:14:41|2878.73
02:14:42|2878.29
02:14:43|2878.29
02:14:44|2877.98
02:14:45|2877.98
02:14:46|2877.99
02:14:47|2877.87
02:14:49|2877.88
02:14:49|2877.87
02:14:50|2877.87
02:14:52|2878.32
02:14:53|2878.33
02:14:54|2878.32
02:14:54|2878.32
02:14:56|2878.32
02:14:56|2878.32
02:14:58|2878.32
02:14:59|2878.18
02:14:59|2878.54
02:15:01|2878.85
02:15:02|2879.
02:15:02|2879.19
02:15:04|2879.19
02:15:05|2879.2
02:15:05|2879.2
02:15:07|2879.19
02:15:08|2879.19
02:15:08|2879.2
02:15:09|2879.25
02:15:10|2879.45
02:15:12|2879.45
02:15:13|2879.56
02:15:14|2879.7
02:15:14|2880.59
02:15:16|2880.68
02:15:17|2880.69
02:15:18|2880.22
02:15:18|2879.61
02:15:20|2879.43
02:15:20|2879.22
02:15:21|2878.85
02:15:24|2878.52
02:15:24|2878.3
02:15:26|2878.29
02:15:26|2878.29
02:15:28|2878.29
02:15:28|2878.3
02:15:29|2878.29
02:15:31|2878.3
02:15:32|2878.14
02:15:32|2878.01
02:15:33|2878.02
02:15:34|2878.01
02:15:35|2877.51
02:15:36|2877.6
02:15:38|2877.59
02:15:38|2877.6
02:15:40|2877.6
02:15:41|2877.59
02:15:41|2877.59
02:15:43|2877.6
02:15:43|2877.59
02:15:45|2877.59
02:15:46|2877.41
02:15:47|2877.36
02:15:48|2877.31
02:15:49|2877.31
02:15:50|2877.31
02:15:51|2877.32
02:15:52|2877.31
02:15:53|2877.31
02:15:54|2877.59
02:15:55|2877.59
02:15:56|2877.6
02:15:57|2877.59
02:15:58|2877.59
02:15:59|2877.6
02:16:00|2877.6
02:16:01|2877.59
02:16:02|2877.48
02:16:03|2877.47
02:16:04|2877.48
02:16:05|2877.48
02:16:06|2877.44
02:16:07|2877.43
02:16:08|2877.43
02:16:09|2877.44
02:16:10|2877.34
02:16:11|2877.31
02:16:12|2877.38
02:16:13|2876.53
02:16:14|2875.95
02:16:15|2875.94
02:16:16|2876.59
02:16:17|2876.59
02:16:18|2876.6
02:16:19|2876.
02:16:20|2875.96
02:16:21|2875.27
02:16:23|2875.27
02:16:24|2874.41
02:16:25|2874.01
02:16:26|2874.02
02:16:28|2874.01
02:16:28|2874.02
02:16:29|2874.01
02:16:32|2873.87
02:16:32|2874.2
02:16:33|2874.2
02:16:34|2874.55
02:16:36|2874.79
02:16:36|2875.19
02:16:38|2875.37
02:16:38|2875.37
02:16:39|2875.38
02:16:40|2875.38
02:16:41|2875.38
02:16:42|2875.26
02:16:44|2875.26
02:16:44|2875.26
02:16:45|2875.27
02:16:46|2875.26
02:16:47|2875.27
02:16:48|2875.26
02:16:50|2875.26
02:16:50|2875.51
02:16:51|2875.81
02:16:53|2875.92
02:16:53|2875.93
02:16:54|2875.93
02:16:55|2875.93
02:16:56|2875.93
02:16:57|2875.92
02:16:58|2875.92
02:16:59|2875.93
02:17:00|2875.75
02:17:02|2875.75
02:17:03|2875.76
02:17:03|2875.75
02:17:04|2875.76
02:17:05|2875.76
02:17:06|2875.41
02:17:08|2875.39
02:17:08|2875.39
02:17:09|2875.39
02:17:10|2875.38
02:17:11|2875.38
02:17:12|2875.56
02:17:14|2875.59
02:17:14|2875.58
02:17:15|2875.59
02:17:16|2875.59
02:17:17|2875.59
02:17:18|2875.59
02:17:20|2875.59
02:17:20|2875.59
02:17:22|2875.59
02:17:23|2876.03
02:17:25|2876.39
02:17:26|2876.38
02:17:27|2876.39
02:17:28|2876.38
02:17:29|2876.38
02:17:30|2876.38
02:17:31|2876.38
02:17:32|2876.41
02:17:33|2876.45
02:17:34|2876.45
02:17:35|2876.45
02:17:36|2876.44
02:17:37|2876.16
02:17:38|2876.16
02:17:39|2876.16
02:17:40|2876.16
02:17:41|2876.17
02:17:42|2876.16
02:17:43|2876.16
02:17:44|2876.17
02:17:45|2875.92
02:17:46|2875.73
02:17:47|2875.73
02:17:48|2875.74
02:17:49|2875.73
02:17:50|2875.73
02:17:51|2875.73
02:17:52|2875.79
02:17:53|2875.79
02:17:54|2875.8
02:17:55|2875.79
02:17:56|2875.79
02:17:57|2875.79
02:17:58|2875.79
02:17:59|2875.8
02:18:00|2875.79
02:18:01|2875.79
02:18:02|2875.8
02:18:03|2875.8
02:18:05|2875.8
02:18:05|2875.79
02:18:06|2875.79
02:18:07|2875.8
02:18:08|2875.8
02:18:09|2875.8
02:18:10|2875.79
02:18:11|2875.8
02:18:12|2876.16
02:18:13|2876.6
02:18:15|2876.61
02:18:16|2876.61
02:18:17|2876.6
02:18:17|2876.6
02:18:18|2876.61
02:18:20|2876.61
02:18:21|2876.61
02:18:21|2876.61
02:18:23|2876.6
02:18:25|2876.6
02:18:25|2876.61
02:18:26|2876.61
02:18:27|2876.61
02:18:29|2876.61
02:18:30|2876.82
02:18:31|2876.87
02:18:31|2876.88
02:18:32|2876.83
02:18:34|2876.82
02:18:35|2876.82
02:18:35|2876.82
02:18:37|2876.82
02:18:38|2876.82
02:18:39|2876.82
02:18:40|2876.83
02:18:41|2876.83
02:18:41|2876.83
02:18:43|2876.83
02:18:44|2876.83
02:18:45|2876.83
02:18:46|2876.83
02:18:47|2876.83
02:18:48|2876.83
02:18:49|2876.82
02:18:50|2876.83
02:18:51|2876.83
02:18:52|2876.82
02:18:53|2876.83
02:18:54|2876.82
02:18:55|2876.82
02:18:56|2876.83
02:18:58|2876.83
02:18:59|2876.82
02:18:59|2876.82
02:19:00|2876.82
02:19:01|2876.82
02:19:02|2876.82
02:19:03|2876.82
02:19:04|2876.83
02:19:06|2876.83
02:19:06|2876.83
02:19:08|2876.82
02:19:08|2876.82
02:19:10|2876.
02:19:10|2875.68
02:19:11|2875.68
02:19:12|2875.69
02:19:13|2875.69
02:19:14|2875.69
02:19:15|2875.68
02:19:16|2875.69
02:19:18|2875.69
02:19:18|2875.69
02:19:20|2876.14
02:19:21|2876.14
02:19:21|2876.14
02:19:23|2876.15
02:19:23|2876.15
02:19:25|2876.15
02:19:26|2876.15
02:19:27|2876.15
02:19:29|2876.15
02:19:30|2876.27
02:19:30|2876.27
02:19:32|2876.27
02:19:33|2876.27
02:19:34|2876.3
02:19:35|2876.3
02:19:36|2876.3
02:19:37|2876.3
02:19:38|2876.3
02:19:39|2876.29
02:19:40|2876.29
02:19:42|2876.3
02:19:42|2876.3
02:19:43|2876.3
02:19:45|2876.3
02:19:46|2876.29
02:19:46|2876.29
02:19:47|2876.29
02:19:49|2876.3
02:19:49|2876.29
02:19:50|2876.29
02:19:51|2876.3
02:19:52|2876.3
02:19:53|2876.32
02:19:54|2876.32
02:19:55|2876.33
02:19:56|2876.33
02:19:57|2876.33
02:19:58|2876.32
02:20:00|2876.33
02:20:00|2876.32
02:20:01|2876.32
02:20:03|2876.33
02:20:03|2876.03
02:20:04|2876.03
02:20:05|2875.69
02:20:07|2875.68
02:20:08|2875.68
02:20:09|2875.68
02:20:10|2875.69
02:20:11|2875.68
02:20:12|2875.69
02:20:13|2875.69
02:20:14|2875.68
02:20:15|2875.68
02:20:16|2875.68
02:20:17|2875.68
02:20:18|2875.64
02:20:19|2875.64
02:20:20|2875.64
02:20:21|2875.65
02:20:22|2875.65
02:20:23|2875.65
02:20:24|2875.65
02:20:25|2875.65
02:20:26|2875.65
02:20:27|2875.65
02:20:28|2875.65
02:20:29|2875.65
02:20:30|2875.39
02:20:31|2875.55
02:20:32|2875.41
02:20:33|2875.39
02:20:34|2875.97
02:20:35|2876.36
02:20:37|2876.46
02:20:37|2876.83
02:20:39|2876.99
02:20:40|2876.99
02:20:40|2876.99
02:20:42|2876.99
02:20:43|2877.
02:20:44|2877.15
02:20:45|2877.16
02:20:46|2877.16
02:20:47|2877.16
02:20:49|2877.15
02:20:50|2877.15
02:20:51|2877.15
02:20:52|2877.15
02:20:52|2877.13
02:20:53|2876.7
02:20:54|2877.11
02:20:55|2877.11
02:20:57|2877.14
02:20:58|2877.52
02:20:59|2877.53
02:20:59|2877.54
02:21:00|2877.54
02:21:02|2877.66
02:21:02|2878.25
02:21:04|2878.59
02:21:04|2878.59
02:21:06|2878.6
02:21:07|2878.07
02:21:08|2878.07
02:21:08|2878.1
02:21:09|2878.1
02:21:10|2878.69
02:21:11|2878.69
02:21:13|2878.69
02:21:13|2878.69
02:21:14|2878.69
02:21:15|2878.53
02:21:16|2878.51
02:21:17|2878.51
02:21:18|2878.69
02:21:19|2878.64
02:21:20|2878.64
02:21:21|2878.64
02:21:22|2878.64
02:21:23|2878.75
02:21:24|2878.75
02:21:25|2878.75
02:21:26|2878.75
02:21:27|2878.75
02:21:28|2878.75
02:21:29|2878.75
02:21:30|2878.75
02:21:31|2878.75
02:21:33|2878.76
02:21:33|2878.76
02:21:35|2878.76
02:21:36|2878.79
02:21:37|2878.79
02:21:38|2878.86
02:21:39|2878.86
02:21:40|2878.85
02:21:41|2878.85
02:21:42|2878.86
02:21:43|2878.86
02:21:44|2879.12
02:21:45|2879.21
02:21:46|2879.34
02:21:46|2879.35
02:21:48|2880.01
02:21:49|2880.21
02:21:50|2880.21
02:21:51|2880.21
02:21:52|2880.21
02:21:53|2880.35
02:21:54|2880.38
02:21:56|2880.38
02:21:56|2880.58
02:21:58|2880.67
02:21:58|2880.67
02:21:59|2880.66
02:22:00|2880.67
02:22:02|2880.94
02:22:02|2880.94
02:22:03|2880.94
02:22:04|2880.94
02:22:06|2880.95
02:22:07|2880.61
02:22:08|2880.6
02:22:08|2880.6
02:22:09|2880.6
02:22:10|2880.6
02:22:11|2880.6
02:22:12|2880.73
02:22:14|2880.73
02:22:14|2880.84
02:22:15|2880.84
02:22:16|2880.85
02:22:17|2880.85
02:22:18|2880.84
02:22:19|2880.84
02:22:21|2880.85
02:22:21|2880.91
02:22:22|2880.94
02:22:23|2880.95
02:22:25|2881.08
02:22:26|2881.08
02:22:27|2881.08
02:22:29|2881.17
02:22:30|2882.
02:22:31|2882.
02:22:32|2882.
02:22:33|2882.42
02:22:34|2882.41
02:22:35|2882.41
02:22:37|2882.41
02:22:37|2882.43
02:22:38|2882.5
02:22:40|2882.65
02:22:40|2882.65
02:22:41|2882.64
02:22:43|2882.41
02:22:43|2882.4
02:22:45|2881.6
02:22:46|2881.6
02:22:46|2882.01
02:22:47|2881.95
02:22:48|2881.95
02:22:49|2882.01
02:22:51|2882.
02:22:51|2882.
02:22:53|2881.6
02:22:53|2881.61
02:22:55|2881.59
02:22:55|2881.6
02:22:57|2881.59
02:22:58|2881.59
02:22:59|2881.59
02:23:01|2881.59
02:23:01|2881.6
02:23:02|2881.41
02:23:03|2881.42
02:23:05|2881.41
02:23:05|2881.41
02:23:06|2881.42
02:23:07|2881.42
02:23:08|2881.41
02:23:09|2881.41
02:23:10|2881.41
02:23:12|2881.41
02:23:12|2881.41
02:23:13|2881.41
02:23:15|2881.41
02:23:15|2881.36
02:23:17|2881.36
02:23:17|2881.36
02:23:18|2881.36
02:23:20|2881.13
02:23:21|2881.07
02:23:21|2881.06
02:23:22|2881.06
02:23:24|2881.07
02:23:24|2881.06
02:23:26|2881.33
02:23:27|2881.33
02:23:28|2881.33
02:23:30|2881.21
02:23:30|2881.07
02:23:32|2881.07
02:23:33|2881.06
02:23:35|2881.96
02:23:36|2882.38
02:23:36|2882.38
02:23:38|2882.39
02:23:39|2882.38
02:23:39|2882.41
02:23:41|2882.61
02:23:41|2882.61
02:23:43|2883.25
02:23:43|2883.25
02:23:44|2882.95
02:23:46|2882.85
02:23:47|2882.61
02:23:48|2882.61
02:23:48|2882.61
02:23:50|2882.61
02:23:51|2882.61
02:23:52|2882.62
02:23:52|2882.62
02:23:54|2882.62
02:23:54|2882.62
02:23:56|2882.61
02:23:56|2882.62
02:23:57|2882.62
02:23:59|2882.
02:24:00|2881.8
02:24:01|2881.33
02:24:02|2880.94
02:24:03|2880.95
02:24:04|2880.61
02:24:05|2880.61
02:24:06|2880.2
02:24:07|2879.96
02:24:08|2879.96
02:24:09|2879.97
02:24:10|2879.91
02:24:11|2879.91
02:24:12|2879.91
02:24:13|2879.81
02:24:15|2879.81
02:24:15|2880.37
02:24:16|2880.4
02:24:17|2880.6
02:24:18|2880.6
02:24:19|2880.59
02:24:20|2880.59
02:24:22|2880.98
02:24:22|2881.19
02:24:24|2881.38
02:24:24|2881.79
02:24:25|2881.8
02:24:26|2881.8
02:24:27|2881.8
02:24:28|2881.81
02:24:30|2881.8
02:24:32|2881.46
02:24:32|2881.46
02:24:34|2881.46
02:24:34|2881.02
02:24:36|2881.02
02:24:37|2880.38
02:24:38|2880.39
02:24:39|2880.39
02:24:39|2880.22
02:24:41|2880.05
02:24:42|2880.05
02:24:42|2880.05
02:24:44|2880.05
02:24:44|2880.05
02:24:46|2879.91
02:24:47|2879.46
02:24:48|2879.32
02:24:48|2879.31
02:24:50|2879.3
02:24:50|2879.31
02:24:51|2879.16
02:24:53|2879.09
02:24:54|2879.03
02:24:54|2879.02
02:24:56|2879.01
02:24:56|2879.01
02:24:58|2879.01
02:24:59|2879.02
02:25:00|2879.02
02:25:01|2878.71
02:25:02|2878.72
02:25:03|2878.63
02:25:04|2878.38
02:25:05|2878.38
02:25:06|2878.38
02:25:07|2878.38
02:25:08|2878.38
02:25:09|2878.37
02:25:10|2878.38
02:25:11|2878.38
02:25:12|2878.37
02:25:13|2878.38
02:25:14|2879.24
02:25:15|2879.31
02:25:16|2879.35
02:25:17|2879.39
02:25:18|2879.45
02:25:19|2879.51
02:25:20|2879.89
02:25:21|2880.
02:25:22|2880.01
02:25:23|2880.19
02:25:24|2880.19
02:25:25|2880.2
02:25:26|2880.2
02:25:27|2880.2
02:25:28|2880.36
02:25:29|2880.36
02:25:30|2880.36
02:25:32|2880.7
02:25:33|2880.79
02:25:34|2880.79
02:25:35|2880.79
02:25:36|2880.8
02:25:37|2880.79
02:25:38|2880.8
02:25:39|2880.79
02:25:41|2880.79
02:25:41|2880.79
02:25:42|2880.79
02:25:44|2880.8
02:25:44|2880.79
02:25:45|2880.9
02:25:46|2881.2
02:25:48|2881.3
02:25:49|2881.31
02:25:49|2881.34
02:25:51|2881.56
02:25:52|2881.73
02:25:53|2881.76
02:25:53|2881.76
02:25:55|2881.76
02:25:55|2881.79
02:25:56|2881.79
02:25:58|2881.79
02:25:58|2881.8
02:26:00|2881.79
02:26:00|2881.8
02:26:01|2881.8
02:26:03|2881.8
02:26:04|2881.8
02:26:05|2881.81
02:26:05|2881.8
02:26:07|2881.81
02:26:08|2882.
02:26:09|2882.
02:26:10|2882.03
02:26:11|2882.2
02:26:12|2882.2
02:26:13|2882.33
02:26:14|2882.53
02:26:15|2882.53
02:26:15|2882.59
02:26:17|2882.59
02:26:18|2882.6
02:26:19|2882.6
02:26:19|2882.6
02:26:21|2882.59
02:26:22|2882.41
02:26:23|2882.41
02:26:24|2882.41
02:26:25|2882.61
02:26:26|2882.62
02:26:27|2882.68
02:26:28|2882.8
02:26:29|2882.8
02:26:30|2882.82
02:26:31|2882.83
02:26:32|2883.
02:26:33|2883.
02:26:35|2883.
02:26:36|2883.
02:26:36|2883.03
02:26:38|2883.04
02:26:39|2883.03
02:26:40|2883.03
02:26:41|2883.03
02:26:42|2883.33
02:26:43|2883.33
02:26:44|2884.41
02:26:45|2884.4
02:26:46|2884.4
02:26:47|2883.61
02:26:48|2883.61
02:26:49|2883.61
02:26:50|2883.61
02:26:51|2883.62
02:26:52|2883.8
02:26:53|2883.81
02:26:54|2883.89
02:26:55|2883.89
02:26:56|2883.92
02:26:57|2883.96
02:26:58|2884.41
02:26:59|2884.41
02:27:00|2884.41
02:27:01|2884.42
02:27:02|2884.41
02:27:03|2884.41
02:27:04|2884.41
02:27:06|2884.98
02:27:06|2885.27
02:27:07|2885.28
02:27:08|2885.27
02:27:10|2885.5
02:27:10|2885.51
02:27:12|2885.51
02:27:13|2885.9
02:27:13|2885.96
02:27:14|2886.
02:27:16|2885.69
02:27:16|2886.05
02:27:17|2886.05
02:27:18|2886.05
02:27:20|2886.05
02:27:21|2886.5
02:27:21|2886.5
02:27:22|2886.5
02:27:23|2886.5
02:27:24|2886.5
02:27:25|2886.5
02:27:27|2886.51
02:27:27|2886.5
02:27:28|2886.45
02:27:30|2886.11
02:27:30|2886.02
02:27:31|2886.02
02:27:33|2886.02
02:27:34|2886.01
02:27:35|2886.01
02:27:36|2886.01
02:27:38|2885.31
02:27:38|2885.31
02:27:40|2885.31
02:27:41|2885.31
02:27:42|2885.31
02:27:43|2885.31
02:27:44|2885.32
02:27:44|2885.31
02:27:46|2885.31
02:27:47|2885.32
02:27:48|2885.32
02:27:48|2885.32
02:27:49|2885.31
02:27:50|2885.32
02:27:52|2885.
02:27:53|2885.01
02:27:54|2885.
02:27:55|2885.01
02:27:56|2885.01
02:27:58|2885.56
02:27:59|2885.56
02:28:00|2885.56
02:28:00|2885.95
02:28:02|2885.96
02:28:03|2886.13
02:28:04|2886.13
02:28:05|2886.13
02:28:06|2886.14
02:28:07|2886.14
02:28:08|2886.13
02:28:09|2886.13
02:28:10|2886.13
02:28:11|2886.13
02:28:12|2886.13
02:28:13|2886.13
02:28:14|2886.13
02:28:15|2886.13
02:28:16|2886.14
02:28:17|2886.19
02:28:18|2886.19
02:28:19|2886.18
02:28:20|2886.25
02:28:21|2886.28
02:28:22|2886.29
02:28:23|2886.28
02:28:24|2886.28
02:28:25|2886.28
02:28:26|2886.28
02:28:27|2886.28
02:28:28|2886.28
02:28:29|2886.28
02:28:30|2886.28
02:28:31|2886.28
02:28:32|2886.28
02:28:33|2886.28
02:28:35|2886.28
02:28:35|2886.28
02:28:37|2886.29
02:28:38|2886.28
02:28:38|2886.28
02:28:40|2886.28
02:28:40|2886.28
02:28:41|2886.29
02:28:43|2886.28
02:28:43|2886.28
02:28:44|2886.28
02:28:46|2886.28
02:28:47|2886.28
02:28:48|2885.93
02:28:49|2885.63
02:28:50|2885.53
02:28:51|2885.53
02:28:52|2885.54
02:28:53|2885.53
02:28:54|2885.53
02:28:55|2885.31
02:28:56|2885.21
02:28:58|2885.02
02:28:58|2885.01
02:28:59|2885.01
02:29:00|2885.53
02:29:01|2885.78
02:29:02|2886.18
02:29:03|2886.19
02:29:04|2886.18
02:29:05|2885.8
02:29:06|2885.66
02:29:07|2885.66
02:29:08|2885.8
02:29:10|2885.8
02:29:10|2885.81
02:29:11|2885.8
02:29:12|2885.8
02:29:13|2885.8
02:29:14|2885.8
02:29:16|2885.81
02:29:17|2885.89
02:29:17|2885.88
02:29:18|2885.88
02:29:20|2885.88
02:29:20|2885.98
02:29:21|2885.98
02:29:22|2886.17
02:29:24|2886.18
02:29:24|2886.18
02:29:25|2886.18
02:29:27|2886.17
02:29:28|2886.18
02:29:29|2886.17
02:29:29|2885.89
02:29:31|2885.89
02:29:31|2885.89
02:29:33|2885.89
02:29:34|2885.89
02:29:35|2885.89
02:29:36|2885.89
02:29:37|2885.9
02:29:38|2885.9
02:29:39|2885.89
02:29:40|2885.89
02:29:41|2885.89
02:29:42|2885.89
02:29:43|2885.9
02:29:44|2885.9
02:29:45|2885.9
02:29:46|2885.89
02:29:47|2885.89
02:29:48|2886.1
02:29:49|2886.1
02:29:50|2886.1
02:29:51|2886.1
02:29:52|2886.1
02:29:53|2886.1
02:29:54|2886.1
02:29:55|2886.1
02:29:56|2886.1
02:29:57|2886.1
02:29:58|2886.95
02:29:59|2886.96
02:30:00|2886.97
02:30:01|2886.97
02:30:02|2886.96
02:30:03|2886.96
02:30:04|2886.97
02:30:05|2886.87
02:30:06|2886.87
02:30:07|2886.86
02:30:08|2886.86
02:30:09|2886.86
02:30:10|2886.87
02:30:11|2886.86
02:30:12|2886.87
02:30:14|2887.
02:30:14|2886.99
02:30:16|2886.99
02:30:16|2886.99
02:30:17|2886.99
02:30:18|2887.15
02:30:19|2887.76
02:30:20|2887.8
02:30:21|2887.8
02:30:22|2887.8
02:30:24|2887.8
02:30:24|2887.79
02:30:25|2887.8
02:30:26|2887.8
02:30:27|2887.8
02:30:28|2887.79
02:30:29|2887.8
02:30:30|2887.79
02:30:32|2887.8
02:30:32|2887.71
02:30:33|2887.71
02:30:34|2887.7
02:30:35|2887.7
02:30:36|2887.7
02:30:37|2887.56
02:30:38|2887.56
02:30:39|2887.56
02:30:40|2887.56
02:30:41|2887.56
02:30:43|2887.2
02:30:43|2887.2
02:30:44|2887.2
02:30:45|2887.2
02:30:46|2887.21
02:30:48|2887.21
02:30:49|2887.2
02:30:50|2887.2
02:30:52|2887.2
02:30:52|2887.2
02:30:53|2887.2
02:30:54|2887.2
02:30:55|2887.2
02:30:56|2887.21
02:30:58|2887.5
02:30:58|2887.5
02:30:59|2887.5
02:31:00|2887.51
02:31:01|2887.53
02:31:02|2887.56
02:31:04|2887.56
02:31:04|2887.56
02:31:05|2887.56
02:31:06|2887.56
02:31:07|2887.56
02:31:08|2887.57
02:31:09|2887.98
02:31:11|2887.97
02:31:11|2887.98
02:31:12|2887.97
02:31:13|2887.97
02:31:16|2887.97
02:31:16|2887.97
02:31:17|2887.97
02:31:18|2887.99
02:31:19|2887.98
02:31:20|2887.99
02:31:22|2887.98
02:31:22|2887.99
02:31:23|2887.99
02:31:24|2888.
02:31:25|2888.
02:31:26|2888.
02:31:27|2887.99
02:31:28|2887.99
02:31:30|2887.99
02:31:30|2887.99
02:31:31|2888.
02:31:32|2888.
02:31:33|2887.99
02:31:34|2887.99
02:31:35|2887.99
02:31:37|2887.99
02:31:39|2887.99
02:31:40|2888.
02:31:40|2888.
02:31:41|2888.3
02:31:42|2888.33
02:31:44|2888.33
02:31:45|2888.34
02:31:45|2888.2
02:31:46|2888.67
02:31:48|2888.67
02:31:49|2888.68
02:31:50|2888.69
02:31:51|2888.7
02:31:52|2888.7
02:31:53|2888.76
02:31:54|2888.77
02:31:55|2889.04
02:31:56|2889.29
02:31:57|2889.29
02:31:58|2889.6
02:31:59|2889.59
02:32:00|2889.59
02:32:01|2889.6
02:32:02|2889.26
02:32:03|2889.27
02:32:04|2889.17
02:32:05|2889.16
02:32:06|2888.34
02:32:07|2888.11
02:32:08|2887.9
02:32:09|2887.91
02:32:10|2887.68
02:32:11|2887.68
02:32:12|2887.29
02:32:13|2887.28
02:32:14|2887.28
02:32:15|2887.22
02:32:16|2887.22
02:32:17|2887.22
02:32:18|2887.16
02:32:20|2887.09
02:32:20|2887.08
02:32:21|2887.08
02:32:22|2886.46
02:32:23|2886.45
02:32:24|2886.46
02:32:26|2886.44
02:32:26|2886.45
02:32:27|2886.45
02:32:28|2886.44
02:32:29|2886.33
02:32:30|2886.31
02:32:31|2886.31
02:32:32|2886.19
02:32:34|2886.11
02:32:35|2886.12
02:32:36|2885.79
02:32:38|2885.63
02:32:39|2885.31
02:32:40|2885.02
02:32:40|2884.86
02:32:41|2884.46
02:32:42|2884.45
02:32:43|2884.46
02:32:45|2884.79
02:32:46|2883.74
02:32:47|2884.4
02:32:48|2884.39
02:32:48|2884.39
02:32:50|2884.38
02:32:51|2884.19
02:32:52|2883.94
02:32:53|2883.95
02:32:54|2883.95
02:32:55|2883.94
02:32:56|2883.95
02:32:57|2883.94
02:32:58|2883.95
02:32:59|2883.94
02:33:00|2883.74
02:33:01|2883.74
02:33:03|2883.25
02:33:03|2883.25
02:33:04|2883.16
02:33:05|2883.12
02:33:07|2883.92
02:33:08|2883.92
02:33:08|2883.92
02:33:09|2883.92
02:33:10|2883.92
02:33:11|2883.93
02:33:12|2883.93
02:33:13|2884.4
02:33:14|2884.4
02:33:15|2884.4
02:33:16|2884.4
02:33:17|2884.4
02:33:19|2884.61
02:33:19|2884.64
02:33:20|2884.79
02:33:21|2884.8
02:33:23|2884.79
02:33:23|2884.79
02:33:25|2885.2
02:33:25|2885.2
02:33:26|2885.21
02:33:27|2885.2
02:33:29|2885.42
02:33:29|2885.79
02:33:31|2885.79
02:33:31|2885.8
02:33:33|2885.8
02:33:34|2885.81
02:33:35|2885.8
02:33:37|2885.81
02:33:38|2885.81
02:33:39|2885.26
02:33:40|2885.11
02:33:41|2884.79
02:33:43|2884.49
02:33:43|2884.49
02:33:45|2884.48
02:33:46|2884.2
02:33:47|2884.2
02:33:47|2884.21
02:33:48|2884.06
02:33:50|2883.73
02:33:51|2883.46
02:33:52|2883.46
02:33:53|2883.46
02:33:53|2883.45
02:33:55|2883.75
02:33:56|2883.99
02:33:56|2884.
02:33:57|2884.
02:33:58|2883.92
02:33:59|2883.92
02:34:01|2883.45
02:34:02|2883.45
02:34:03|2883.45
02:34:04|2883.44
02:34:05|2883.45
02:34:06|2883.45
02:34:07|2883.45
02:34:08|2883.44
02:34:09|2883.17
02:34:10|2883.01
02:34:11|2883.01
02:34:12|2883.01
02:34:13|2882.96
02:34:14|2882.97
02:34:15|2882.97
02:34:16|2882.97
02:34:17|2882.97
02:34:18|2882.97
02:34:19|2882.97
02:34:20|2882.72
02:34:21|2882.71
02:34:22|2882.72
02:34:23|2882.72
02:34:24|2882.57
02:34:25|2882.24
02:34:26|2882.25
02:34:27|2882.24
02:34:28|2882.25
02:34:29|2882.2
02:34:30|2882.2
02:34:32|2882.21
02:34:33|2882.36
02:34:34|2882.35
02:34:34|2882.36
02:34:36|2882.36
02:34:37|2882.35
02:34:38|2882.36
02:34:39|2882.43
02:34:41|2882.96
02:34:42|2882.95
02:34:42|2882.91
02:34:43|2882.88
02:34:44|2882.74
02:34:45|2882.74
02:34:46|2882.74
02:34:47|2882.71
02:34:48|2882.61
02:34:49|2882.61
02:34:50|2882.62
02:34:51|2882.61
02:34:52|2882.61
02:34:53|2882.61
02:34:54|2882.61
02:34:55|2882.04
02:34:56|2881.82
02:34:57|2881.42
02:34:58|2881.42
02:35:00|2881.43
02:35:01|2881.8
02:35:01|2881.8
02:35:02|2881.8
02:35:03|2881.79
02:35:04|2881.79
02:35:06|2881.79
02:35:06|2881.8
02:35:07|2881.79
02:35:08|2881.79
02:35:10|2881.79
02:35:10|2881.79
02:35:11|2881.8
02:35:12|2881.56
02:35:13|2881.52
02:35:14|2881.53
02:35:16|2881.46
02:35:16|2881.7
02:35:17|2881.7
02:35:19|2881.71
02:35:19|2881.72
02:35:20|2881.8
02:35:21|2881.8
02:35:22|2881.8
02:35:23|2881.79
02:35:25|2881.17
02:35:26|2880.89
02:35:28|2880.88
02:35:29|2880.88
02:35:30|2880.89
02:35:32|2880.89
02:35:33|2880.88
02:35:33|2881.
02:35:35|2881.
02:35:35|2880.99
02:35:37|2881.
02:35:37|2881.
02:35:39|2881.
02:35:39|2881.
02:35:41|2881.24
02:35:42|2881.24
02:35:43|2881.23
02:35:44|2881.36
02:35:44|2881.79
02:35:46|2881.79
02:35:47|2881.79
02:35:48|2881.79
02:35:49|2881.79
02:35:50|2881.8
02:35:51|2881.8
02:35:52|2881.79
02:35:53|2881.8
02:35:54|2881.8
02:35:55|2881.91
02:35:57|2881.96
02:35:57|2881.95
02:35:58|2882.05
02:35:59|2882.1
02:36:00|2882.16
02:36:02|2882.16
02:36:02|2882.15
02:36:03|2882.15
02:36:04|2882.16
02:36:06|2882.15
02:36:07|2882.17
02:36:07|2882.17
02:36:09|2882.84
02:36:10|2882.84
02:36:11|2882.84
02:36:11|2882.84
02:36:12|2882.83
02:36:14|2882.83
02:36:14|2882.84
02:36:15|2882.84
02:36:17|2882.85
02:36:18|2882.85
02:36:19|2882.84
02:36:20|2882.9
02:36:20|2882.9
02:36:21|2883.41
02:36:23|2883.46
02:36:24|2883.46
02:36:25|2883.45
02:36:27|2883.46
02:36:28|2883.47
02:36:28|2883.51
02:36:30|2883.51
02:36:31|2883.51
02:36:32|2883.59
02:36:32|2883.59
02:36:34|2883.6
02:36:35|2883.6
02:36:36|2883.59
02:36:37|2883.6
02:36:38|2883.59
02:36:39|2883.6
02:36:40|2883.6
02:36:41|2883.6
02:36:42|2883.61
02:36:43|2883.61
02:36:44|2883.61
02:36:45|2883.61
02:36:46|2883.6
02:36:47|2883.61
02:36:48|2883.61
02:36:49|2883.61
02:36:51|2883.69
02:36:51|2883.69
02:36:52|2883.72
02:36:54|2883.72
02:36:54|2883.72
02:36:55|2883.72
02:36:56|2883.72
02:36:57|2883.71
02:36:58|2883.72
02:36:59|2883.72
02:37:00|2883.72
02:37:01|2883.71
02:37:02|2883.71
02:37:03|2883.72
02:37:05|2883.72
02:37:05|2883.72
02:37:06|2883.6
02:37:07|2883.6
02:37:08|2883.27
02:37:09|2882.23
02:37:11|2882.23
02:37:11|2881.93
02:37:12|2881.93
02:37:13|2881.92
02:37:14|2881.92
02:37:15|2881.93
02:37:17|2881.93
02:37:17|2882.4
02:37:18|2882.49
02:37:19|2882.74
02:37:20|2882.92
02:37:21|2883.24
02:37:22|2883.24
02:37:24|2883.25
02:37:25|2883.24
02:37:27|2883.62
02:37:27|2883.69
02:37:28|2883.69
02:37:30|2883.69
02:37:31|2883.69
02:37:32|2883.69
02:37:33|2883.68
02:37:34|2883.69
02:37:35|2883.69
02:37:36|2883.69
02:37:36|2883.75
02:37:38|2883.75
02:37:39|2883.75
02:37:40|2883.75
02:37:41|2883.8
02:37:43|2883.64
02:37:44|2883.42
02:37:45|2883.42
02:37:45|2883.42
02:37:47|2883.52
02:37:48|2883.8
02:37:49|2883.8
02:37:50|2883.81
02:37:51|2883.87
02:37:52|2883.94
02:37:53|2883.94
02:37:54|2883.94
02:37:55|2883.94
02:37:56|2883.94
02:37:57|2883.94
02:37:58|2883.94
02:37:59|2883.94
02:38:00|2883.95
02:38:01|2883.94
02:38:02|2883.94
02:38:04|2883.94
02:38:04|2883.94
02:38:05|2883.94
02:38:07|2884.11
02:38:08|2884.22
02:38:09|2884.22
02:38:10|2884.3
02:38:11|2884.3
02:38:12|2884.5
02:38:13|2884.75
02:38:14|2884.38
02:38:15|2884.37
02:38:16|2884.73
02:38:17|2884.74
02:38:18|2884.74
02:38:19|2884.74
02:38:20|2884.73
02:38:21|2884.74
02:38:22|2884.74
02:38:23|2884.74
02:38:24|2884.73
02:38:25|2884.73
02:38:26|2884.74
02:38:27|2884.74
02:38:29|2884.74
02:38:30|2884.76
02:38:31|2884.99
02:38:32|2884.99
02:38:33|2884.99
02:38:34|2884.99
02:38:34|2884.99
02:38:36|2884.99
02:38:37|2884.99
02:38:39|2885.
02:38:39|2885.
02:38:40|2885.
02:38:42|2885.13
02:38:42|2885.3
02:38:43|2885.3
02:38:45|2885.64
02:38:46|2886.73
02:38:46|2886.73
02:38:47|2886.73
02:38:48|2886.31
02:38:50|2886.26
02:38:50|2886.2
02:38:52|2886.2
02:38:52|2886.2
02:38:54|2886.2
02:38:54|2886.2
02:38:55|2886.21
02:38:56|2886.21
02:38:57|2886.2
02:38:58|2886.21
02:39:00|2886.21
02:39:00|2886.21
02:39:01|2886.21
02:39:02|2886.21
02:39:03|2886.21
02:39:05|2886.2
02:39:05|2886.21
02:39:07|2886.2
02:39:07|2886.21
02:39:08|2886.21
02:39:09|2886.2
02:39:10|2886.2
02:39:12|2886.2
02:39:12|2886.2
02:39:13|2886.2
02:39:14|2886.21
02:39:16|2886.21
02:39:16|2886.2
02:39:17|2886.21
02:39:19|2886.21
02:39:19|2886.22
02:39:20|2886.25
02:39:21|2886.31
02:39:23|2886.32
02:39:24|2885.86
02:39:24|2885.86
02:39:26|2885.87
02:39:26|2885.86
02:39:28|2886.31
02:39:29|2886.31
02:39:31|2886.31
02:39:31|2886.32
02:39:33|2886.31
02:39:33|2886.32
02:39:35|2886.32
02:39:36|2886.31
02:39:37|2886.32
02:39:38|2886.32
02:39:39|2886.32
02:39:40|2886.32
02:39:41|2886.33
02:39:42|2886.52
02:39:43|2886.52
02:39:44|2886.52
02:39:46|2886.53
02:39:46|2886.52
02:39:48|2886.52
02:39:48|2886.52
02:39:50|2886.52
02:39:51|2886.52
02:39:51|2886.52
02:39:53|2886.52
02:39:53|2886.52
02:39:54|2886.52
02:39:56|2886.53
02:39:56|2886.53
02:39:57|2886.52
02:39:58|2886.52
02:39:59|2886.52
02:40:01|2886.52
02:40:01|2886.54
02:40:02|2886.54
02:40:03|2886.54
02:40:04|2886.54
02:40:05|2886.54
02:40:06|2886.54
02:40:08|2886.54
02:40:08|2886.75
02:40:10|2886.75
02:40:11|2886.79
02:40:12|2886.8
02:40:13|2886.79
02:40:14|2886.8
02:40:15|2886.79
02:40:16|2886.79
02:40:17|2886.79
02:40:18|2886.79
02:40:20|2886.79
02:40:20|2886.4
02:40:21|2886.41
02:40:23|2886.41
02:40:23|2886.4
02:40:24|2886.41
02:40:25|2886.4
02:40:26|2886.4
02:40:28|2885.8
02:40:29|2885.67
02:40:30|2885.39
02:40:32|2885.2
02:40:33|2885.56
02:40:33|2885.56
02:40:35|2885.95
02:40:36|2885.95
02:40:38|2886.12
02:40:39|2886.12
02:40:40|2886.12
02:40:41|2886.11
02:40:42|2886.12
02:40:43|2886.11
02:40:44|2886.11
02:40:45|2886.11
02:40:46|2886.12
02:40:47|2886.11
02:40:47|2886.3
02:40:49|2886.3
02:40:50|2886.31
02:40:51|2886.3
02:40:52|2885.95
02:40:53|2885.95
02:40:54|2886.3
02:40:55|2886.3
02:40:57|2886.3
02:40:58|2886.3
02:40:59|2886.31
02:41:00|2886.3
02:41:01|2886.3
02:41:02|2886.31
02:41:03|2886.18
02:41:04|2886.19
02:41:04|2886.17
02:41:06|2885.78
02:41:07|2885.78
02:41:07|2885.78
02:41:09|2885.89
02:41:10|2885.89
02:41:10|2885.9
02:41:12|2886.1
02:41:13|2886.11
02:41:14|2886.3
02:41:15|2886.3
02:41:16|2886.31
02:41:17|2886.32
02:41:18|2886.31
02:41:19|2886.32
02:41:20|2886.36
02:41:21|2886.36
02:41:22|2886.36
02:41:23|2886.36
02:41:24|2886.36
02:41:25|2886.37
02:41:26|2886.36
02:41:27|2886.35
02:41:28|2886.34
02:41:29|2886.34
02:41:30|2885.41
02:41:32|2885.2
02:41:32|2885.2
02:41:33|2884.81
02:41:35|2884.76
02:41:36|2884.46
02:41:37|2884.25
02:41:39|2884.11
02:41:39|2884.1
02:41:40|2884.1
02:41:41|2884.19
02:41:43|2884.19
02:41:43|2884.2
02:41:45|2884.2
02:41:45|2884.2
02:41:46|2884.2
02:41:47|2884.2
02:41:49|2884.2
02:41:50|2884.19
02:41:51|2884.2
02:41:51|2884.34
02:41:54|2884.76
02:41:55|2884.77
02:41:55|2884.77
02:41:56|2884.76
02:41:57|2884.76
02:41:58|2884.77
02:41:59|2884.76
02:42:00|2884.76
02:42:01|2884.76
02:42:03|2884.75
02:42:03|2884.76
02:42:04|2884.76
02:42:06|2884.76
02:42:07|2884.75
02:42:07|2884.75
02:42:09|2884.76
02:42:09|2884.8
02:42:10|2884.8
02:42:11|2884.79
02:42:12|2884.8
02:42:13|2884.8
02:42:14|2884.8
02:42:15|2884.84
02:42:16|2884.84
02:42:18|2884.89
02:42:18|2884.99
02:42:19|2885.14
02:42:21|2885.14
02:42:21|2885.17
02:42:22|2885.2
02:42:23|2885.2
02:42:24|2885.21
02:42:26|2885.21
02:42:27|2885.21
02:42:28|2885.2
02:42:30|2885.2
02:42:32|2885.21
02:42:33|2885.21
02:42:33|2885.21
02:42:35|2885.21
02:42:36|2885.2
02:42:37|2885.21
02:42:37|2885.21
02:42:38|2885.21
02:42:39|2885.21
02:42:41|2885.2
02:42:42|2885.2
02:42:42|2885.21
02:42:44|2885.53
02:42:45|2885.7
02:42:46|2885.7
02:42:47|2885.7
02:42:48|2885.7
02:42:49|2885.69
02:42:50|2885.69
02:42:51|2885.69
02:42:52|2885.7
02:42:53|2885.69
02:42:54|2885.69
02:42:55|2885.7
02:42:56|2885.69
02:42:57|2885.7
02:42:58|2885.7
02:42:59|2885.8
02:43:00|2885.8
02:43:01|2885.8
02:43:02|2885.79
02:43:03|2885.8
02:43:04|2885.8
02:43:05|2885.8
02:43:06|2885.79
02:43:07|2885.79
02:43:08|2885.79
02:43:09|2885.79
02:43:10|2885.8
02:43:12|2885.8
02:43:12|2885.8
02:43:13|2885.79
02:43:14|2885.8
02:43:15|2885.8
02:43:16|2885.8
02:43:17|2885.8
02:43:19|2885.98
02:43:19|2886.07
02:43:20|2886.07
02:43:21|2886.06
02:43:22|2886.07
02:43:23|2886.07
02:43:25|2886.06
02:43:25|2886.06
02:43:26|2886.07
02:43:28|2886.06
02:43:29|2886.07
02:43:30|2886.07
02:43:31|2886.07
02:43:33|2886.07
02:43:33|2886.07
02:43:34|2886.06
02:43:35|2886.07
02:43:37|2885.8
02:43:37|2885.32
02:43:39|2885.31
02:43:39|2885.32
02:43:41|2885.31
02:43:42|2884.86
02:43:43|2884.87
02:43:43|2884.87
02:43:44|2884.86
02:43:46|2884.86
02:43:46|2884.86
02:43:48|2884.86
02:43:48|2884.86
02:43:49|2884.87
02:43:51|2884.87
02:43:51|2884.86
02:43:54|2884.87
02:43:55|2884.87
02:43:55|2884.99
02:43:57|2885.
02:43:58|2884.99
02:43:58|2884.99
02:43:59|2885.
02:44:00|2885.
02:44:01|2885.
02:44:02|2885.
02:44:03|2885.3
02:44:04|2885.5
02:44:05|2885.5
02:44:06|2885.5
02:44:07|2885.5
02:44:08|2885.51
02:44:10|2885.51
02:44:11|2885.55
02:44:13|2885.8
02:44:13|2885.79
02:44:16|2886.
02:44:17|2885.99
02:44:18|2885.99
02:44:19|2885.99
02:44:20|2885.99
02:44:21|2886.
02:44:22|2885.99
02:44:24|2886.03
02:44:25|2886.05
02:44:25|2886.05
02:44:26|2886.06
02:44:27|2886.06
02:44:29|2886.06
02:44:30|2886.05
02:44:31|2886.05
02:44:32|2886.05
02:44:33|2886.05
02:44:34|2886.05
02:44:35|2886.05
02:44:36|2886.05
02:44:37|2886.05
02:44:38|2886.06
02:44:39|2886.06
02:44:41|2886.06
02:44:41|2885.3
02:44:43|2885.31
02:44:43|2885.3
02:44:44|2885.31
02:44:45|2885.49
02:44:46|2885.5
02:44:47|2885.5
02:44:48|2885.5
02:44:49|2885.5
02:44:51|2885.51
02:44:51|2885.17
02:44:53|2885.17
02:44:53|2885.16
02:44:55|2885.17
02:44:56|2885.17
02:44:57|2885.17
02:44:58|2885.17
02:44:59|2885.17
02:45:00|2885.16
02:45:01|2885.16
02:45:01|2885.3
02:45:03|2885.31
02:45:04|2885.36
02:45:04|2885.36
02:45:07|2884.89
02:45:10|2884.66
02:45:10|2884.65
02:45:12|2884.65
02:45:13|2884.65
02:45:14|2884.65
02:45:15|2884.65
02:45:16|2884.66
02:45:17|2884.66
02:45:18|2884.66
02:45:19|2884.66
02:45:20|2884.66
02:45:21|2884.66
02:45:22|2884.65
02:45:23|2884.66
02:45:24|2884.65
02:45:25|2884.65
02:45:26|2884.66
02:45:27|2884.66
02:45:28|2884.65
02:45:29|2884.15
02:45:30|2884.02
02:45:31|2884.02
02:45:32|2883.86
02:45:33|2884.06
02:45:34|2884.19
02:45:35|2884.25
02:45:36|2884.26
02:45:37|2884.26
02:45:39|2884.25
02:45:39|2884.25
02:45:40|2884.26
02:45:41|2884.17
02:45:43|2883.83
02:45:43|2883.84
02:45:45|2883.81
02:45:45|2883.61
02:45:46|2883.61
02:45:47|2883.61
02:45:49|2883.6
02:45:49|2883.61
02:45:51|2883.6
02:45:52|2883.17
02:45:53|2883.17
02:45:54|2883.17
02:45:55|2883.17
02:45:56|2883.16
02:45:57|2883.17
02:45:58|2883.17
02:45:59|2883.13
02:46:00|2883.14
02:46:01|2883.14
02:46:02|2883.14
02:46:03|2883.14
02:46:05|2883.14
02:46:05|2883.17
02:46:07|2883.17
02:46:09|2883.17
02:46:11|2883.4
02:46:12|2883.4
02:46:12|2883.4
02:46:13|2883.4
02:46:14|2883.41
02:46:15|2883.4
02:46:17|2883.4
02:46:17|2883.41
02:46:19|2883.41
02:46:19|2883.41
02:46:20|2883.41
02:46:21|2883.41
02:46:22|2883.41
02:46:24|2883.41
02:46:24|2883.41
02:46:25|2883.41
02:46:26|2883.4
02:46:27|2883.41
02:46:29|2883.13
02:46:29|2883.14
02:46:30|2883.13
02:46:31|2883.13
02:46:33|2883.13
02:46:34|2883.13
02:46:35|2883.14
02:46:35|2883.14
02:46:37|2883.14
02:46:38|2883.14
02:46:39|2883.13
02:46:40|2883.14
02:46:41|2883.14
02:46:42|2883.13
02:46:43|2883.14
02:46:44|2883.13
02:46:45|2883.14
02:46:46|2883.13
02:46:47|2883.14
02:46:48|2883.13
02:46:49|2883.14
02:46:50|2883.14
02:46:51|2883.14
02:46:52|2883.13
02:46:53|2883.14
02:46:54|2883.13
02:46:55|2882.
02:46:56|2882.
02:46:57|2882.
02:46:58|2882.16
02:46:59|2882.95
02:47:00|2882.99
02:47:01|2883.
02:47:02|2883.
02:47:03|2883.
02:47:04|2883.
02:47:05|2883.
02:47:06|2883.
02:47:07|2882.99
02:47:09|2883.
02:47:10|2883.
02:47:11|2883.
02:47:11|2883.
02:47:13|2883.14
02:47:13|2883.15
02:47:15|2883.15
02:47:16|2883.14
02:47:17|2883.15
02:47:18|2883.15
02:47:18|2883.15
02:47:20|2882.75
02:47:21|2882.75
02:47:23|2882.75
02:47:24|2882.74
02:47:24|2882.75
02:47:25|2882.74
02:47:26|2882.75
02:47:28|2882.39
02:47:29|2882.39
02:47:29|2882.4
02:47:30|2882.39
02:47:32|2882.39
02:47:33|2882.06
02:47:33|2882.07
02:47:34|2882.07
02:47:35|2882.05
02:47:36|2881.62
02:47:38|2881.64
02:47:38|2881.64
02:47:39|2881.64
02:47:40|2881.42
02:47:41|2881.42
02:47:42|2881.42
02:47:43|2881.43
02:47:45|2881.49
02:47:45|2881.59
02:47:46|2881.59
02:47:48|2881.59
02:47:48|2881.6
02:47:49|2881.8
02:47:50|2881.9
02:47:52|2881.9
02:47:53|2881.99
02:47:54|2881.99
02:47:54|2882.
02:47:55|2882.
02:47:56|2882.
02:47:57|2882.
02:47:59|2882.
02:48:00|2881.99
02:48:01|2882.01
02:48:01|2882.
02:48:02|2882.01
02:48:03|2882.
02:48:05|2882.01
02:48:05|2882.01
02:48:07|2882.25
02:48:08|2882.37
02:48:10|2882.37
02:48:10|2882.38
02:48:12|2882.37
02:48:13|2882.38
02:48:14|2882.37
02:48:15|2882.37
02:48:16|2882.38
02:48:17|2882.79
02:48:18|2883.2
02:48:19|2883.2
02:48:19|2883.2
02:48:21|2883.2
02:48:22|2883.2
02:48:22|2883.26
02:48:24|2883.25
02:48:25|2883.31
02:48:26|2883.31
02:48:26|2883.3
02:48:27|2883.25
02:48:28|2883.26
02:48:30|2883.26
02:48:31|2883.25
02:48:32|2883.25
02:48:32|2883.25
02:48:33|2883.26
02:48:35|2883.26
02:48:36|2883.25
02:48:37|2883.55
02:48:38|2883.72
02:48:39|2883.72
02:48:39|2883.72
02:48:41|2883.72
02:48:41|2883.72
02:48:43|2883.73
02:48:43|2883.79
02:48:45|2883.79
02:48:46|2883.79
02:48:46|2883.79
02:48:48|2883.93
02:48:49|2883.92
02:48:49|2883.92
02:48:51|2883.92
02:48:52|2883.92
02:48:53|2883.92
02:48:54|2883.92
02:48:54|2883.93
02:48:56|2883.93
02:48:57|2883.93
02:48:57|2883.93
02:48:59|2883.93
02:49:00|2883.93
02:49:00|2883.93
02:49:02|2883.92
02:49:03|2883.92
02:49:04|2883.92
02:49:05|2883.95
02:49:06|2883.95
02:49:07|2883.94
02:49:08|2883.95
02:49:09|2883.95
02:49:11|2883.95
02:49:12|2883.95
02:49:14|2883.94
02:49:15|2883.95
02:49:16|2883.95
02:49:17|2883.94
02:49:18|2883.95
02:49:19|2883.95
02:49:20|2884.
02:49:21|2884.
02:49:22|2884.06
02:49:22|2884.06
02:49:24|2884.06
02:49:25|2884.35
02:49:27|2884.35
02:49:28|2884.62
02:49:28|2884.62
02:49:29|2884.7
02:49:30|2884.7
02:49:32|2884.7
02:49:32|2884.2
02:49:33|2883.47
02:49:34|2883.46
02:49:35|2883.46
02:49:36|2883.47
02:49:37|2883.8
02:49:39|2883.91
02:49:39|2883.94
02:49:40|2884.07
02:49:41|2884.49
02:49:42|2884.74
02:49:43|2884.75
02:49:44|2884.75
02:49:45|2884.74
02:49:46|2884.74
02:49:48|2884.75
02:49:48|2884.74
02:49:49|2884.74
02:49:50|2884.74
02:49:51|2884.74
02:49:53|2884.74
02:49:54|2884.74
02:49:56|2884.95
02:49:56|2884.96
02:49:57|2884.95
02:49:59|2884.95
02:49:59|2884.95
02:50:00|2884.96
02:50:02|2884.96
02:50:02|2884.95
02:50:03|2884.96
02:50:04|2884.96
02:50:06|2884.38
02:50:07|2884.37
02:50:07|2884.37
02:50:09|2884.38
02:50:09|2884.38
02:50:11|2884.37
02:50:12|2884.07
02:50:14|2884.2
02:50:14|2884.48
02:50:16|2884.48
02:50:16|2884.96
02:50:17|2885.
02:50:19|2884.99
02:50:19|2884.99
02:50:20|2885.27
02:50:22|2885.36
02:50:23|2885.39
02:50:24|2885.39
02:50:25|2885.39
02:50:26|2885.39
02:50:26|2885.39
02:50:27|2885.39
02:50:29|2885.4
02:50:29|2885.39
02:50:30|2885.4
02:50:31|2885.4
02:50:33|2885.39
02:50:33|2885.39
02:50:34|2885.39
02:50:35|2885.39
02:50:37|2885.39
02:50:38|2885.39
02:50:38|2885.39
02:50:39|2885.39
02:50:41|2885.39
02:50:41|2885.39
02:50:43|2885.4
02:50:43|2885.39
02:50:45|2885.38
02:50:46|2885.38
02:50:46|2885.38
02:50:48|2885.37
02:50:49|2885.37
02:50:50|2884.8
02:50:50|2884.71
02:50:52|2884.72
02:50:53|2884.71
02:50:54|2884.48
02:50:55|2884.48
02:50:55|2884.38
02:50:56|2884.37
02:50:58|2884.37
02:50:59|2884.37
02:50:59|2884.37
02:51:01|2884.38
02:51:01|2884.38
02:51:03|2883.6
02:51:04|2883.26
02:51:05|2883.27
02:51:06|2883.27
02:51:07|2883.27
02:51:08|2883.27
02:51:09|2883.27
02:51:10|2883.26
02:51:11|2883.26
02:51:13|2883.26
02:51:14|2883.26
02:51:16|2883.26
02:51:16|2883.09
02:51:18|2883.09
02:51:19|2883.09
02:51:20|2883.09
02:51:21|2883.08
02:51:22|2883.08
02:51:23|2882.91
02:51:24|2882.91
02:51:25|2882.92
02:51:26|2882.91
02:51:26|2882.92
02:51:28|2882.91
02:51:29|2882.91
02:51:30|2882.91
02:51:31|2882.92
02:51:32|2882.92
02:51:32|2882.92
02:51:34|2882.92
02:51:34|2882.92
02:51:36|2882.92
02:51:37|2882.91
02:51:37|2882.92
02:51:39|2882.92
02:51:40|2882.92
02:51:40|2882.91
02:51:42|2882.91
02:51:42|2882.92
02:51:43|2883.35
02:51:44|2883.35
02:51:45|2883.34
02:51:46|2883.34
02:51:48|2883.34
02:51:49|2883.35
02:51:50|2883.34
02:51:51|2883.34
02:51:51|2883.33
02:51:52|2883.11
02:51:54|2882.86
02:51:55|2882.85
02:51:55|2882.85
02:51:57|2882.86
02:51:58|2882.86
02:51:59|2882.86
02:52:00|2882.85
02:52:01|2882.85
02:52:02|2882.86
02:52:03|2882.86
02:52:04|2882.85
02:52:06|2882.85
02:52:06|2882.86
02:52:07|2882.86
02:52:09|2882.99
02:52:10|2883.09
02:52:11|2883.8
02:52:12|2884.11
02:52:13|2884.12
02:52:15|2884.12
02:52:15|2884.13
02:52:16|2884.39
02:52:18|2884.39
02:52:18|2884.38
02:52:20|2884.38
02:52:21|2884.38
02:52:22|2884.38
02:52:22|2884.38
02:52:23|2884.38
02:52:24|2884.38
02:52:26|2884.12
02:52:26|2884.11
02:52:28|2884.11
02:52:29|2884.12
02:52:29|2883.91
02:52:31|2882.69
02:52:32|2882.71
02:52:33|2883.01
02:52:35|2883.05
02:52:35|2883.05
02:52:37|2883.32
02:52:37|2883.33
02:52:39|2883.32
02:52:40|2883.32
02:52:41|2883.34
02:52:42|2883.37
02:52:43|2884.59
02:52:44|2884.6
02:52:45|2885.32
02:52:46|2885.35
02:52:47|2885.34
02:52:48|2886.35
02:52:49|2886.35
02:52:50|2886.36
02:52:51|2886.35
02:52:52|2886.35
02:52:53|2886.35
02:52:54|2886.36
02:52:56|2886.35
02:52:56|2886.36
02:52:57|2886.35
02:52:58|2886.35
02:52:59|2886.32
02:53:00|2886.31
02:53:02|2886.31
02:53:02|2886.31
02:53:04|2886.31
02:53:05|2886.31
02:53:06|2886.31
02:53:07|2886.31
02:53:08|2886.31
02:53:09|2886.31
02:53:10|2886.26
02:53:11|2886.27
02:53:12|2886.26
02:53:13|2886.26
02:53:14|2886.26
02:53:15|2886.27
02:53:16|2886.26
02:53:17|2886.26
02:53:18|2886.26
02:53:19|2886.27
02:53:20|2886.26
02:53:21|2886.26
02:53:22|2886.26
02:53:23|2886.27
02:53:24|2886.27
02:53:25|2886.27
02:53:26|2886.04
02:53:28|2886.03
02:53:28|2886.03
02:53:29|2886.03
02:53:30|2885.8
02:53:32|2885.63
02:53:33|2885.6
02:53:34|2885.61
02:53:35|2885.58
02:53:36|2885.58
02:53:37|2885.4
02:53:38|2885.
02:53:39|2884.93
02:53:40|2884.93
02:53:42|2884.93
02:53:42|2884.71
02:53:44|2884.72
02:53:45|2884.71
02:53:46|2884.72
02:53:47|2884.72
02:53:48|2884.72
02:53:49|2884.71
02:53:50|2884.71
02:53:51|2884.72
02:53:52|2884.71
02:53:53|2884.71
02:53:54|2884.71
02:53:55|2884.71
02:53:56|2884.71
02:53:57|2884.71
02:53:58|2884.71
02:53:59|2884.65
02:54:00|2884.58
02:54:01|2884.58
02:54:02|2884.58
02:54:03|2884.58
02:54:04|2884.57
02:54:05|2884.57
02:54:06|2884.57
02:54:07|2884.57
02:54:08|2884.58
02:54:09|2884.58
02:54:10|2884.57
02:54:11|2884.58
02:54:12|2884.57
02:54:13|2884.35
02:54:14|2884.36
02:54:15|2884.35
02:54:17|2884.35
02:54:18|2884.36
02:54:19|2884.35
02:54:20|2884.35
02:54:21|2884.35
02:54:22|2884.35
02:54:23|2884.35
02:54:24|2884.35
02:54:25|2884.36
02:54:26|2884.35
02:54:27|2884.36
02:54:28|2884.36
02:54:29|2884.35
02:54:30|2884.35
02:54:31|2884.35
02:54:32|2884.35
02:54:33|2884.35
02:54:35|2884.35
02:54:35|2884.35
02:54:37|2884.35
02:54:37|2884.36
02:54:39|2884.36
02:54:39|2884.35
02:54:40|2884.35
02:54:42|2884.36
02:54:43|2884.36
02:54:44|2884.36
02:54:45|2884.35
02:54:46|2884.35
02:54:47|2884.35
02:54:48|2884.36
02:54:49|2884.36
02:54:50|2884.36
02:54:51|2884.47
02:54:52|2884.46
02:54:53|2884.46
02:54:54|2884.47
02:54:55|2884.46
02:54:56|2884.46
02:54:57|2884.47
02:54:58|2884.47
02:54:59|2884.47
02:55:00|2884.47
02:55:01|2884.47
02:55:02|2884.47
02:55:03|2884.47
02:55:04|2884.47
02:55:05|2884.46
02:55:06|2884.46
02:55:07|2884.47
02:55:08|2884.47
02:55:09|2884.46
02:55:10|2884.47
02:55:12|2884.46
02:55:13|2884.46
02:55:13|2884.46
02:55:14|2884.46
02:55:15|2884.47
02:55:16|2884.36
02:55:18|2883.74
02:55:19|2883.74
02:55:20|2883.75
02:55:21|2883.74
02:55:22|2883.74
02:55:22|2883.74
02:55:24|2883.74
02:55:24|2883.74
02:55:25|2883.74
02:55:26|2883.74
02:55:27|2883.74
02:55:29|2883.49
02:55:29|2883.46
02:55:30|2883.46
02:55:31|2883.46
02:55:32|2883.46
02:55:33|2883.47
02:55:34|2883.47
02:55:35|2883.47
02:55:36|2883.47
02:55:37|2883.52
02:55:39|2883.52
02:55:39|2883.51
02:55:40|2883.51
02:55:41|2883.51
02:55:42|2883.51
02:55:43|2883.51
02:55:44|2883.52
02:55:46|2883.52
02:55:47|2883.51
02:55:47|2883.52
02:55:48|2883.51
02:55:50|2883.52
02:55:50|2883.52
02:55:51|2883.52
02:55:53|2883.78
02:55:54|2883.77
02:55:55|2883.78
02:55:56|2883.77
02:55:56|2883.41
02:55:57|2883.4
02:55:58|2883.4
02:55:59|2883.39
02:56:00|2883.39
02:56:02|2883.12
02:56:02|2883.12
02:56:04|2883.13
02:56:04|2883.12
02:56:06|2883.12
02:56:06|2882.6
02:56:08|2882.6
02:56:08|2882.61
02:56:10|2882.6
02:56:11|2881.6
02:56:12|2881.6
02:56:13|2881.6
02:56:13|2881.6
02:56:15|2881.61
02:56:16|2881.6
02:56:18|2881.6
02:56:19|2881.6
02:56:20|2881.6
02:56:22|2881.59
02:56:23|2881.6
02:56:23|2881.6
02:56:25|2881.6
02:56:26|2881.6
02:56:27|2881.6
02:56:28|2881.6
02:56:30|2881.96
02:56:30|2881.97
02:56:31|2881.97
02:56:32|2881.96
02:56:34|2881.96
02:56:34|2881.97
02:56:35|2881.97
02:56:36|2881.96
02:56:38|2881.96
02:56:38|2881.96
02:56:40|2881.76
02:56:41|2881.74
02:56:41|2881.61
02:56:42|2881.61
02:56:44|2881.61
02:56:45|2881.61
02:56:45|2881.61
02:56:46|2881.8
02:56:48|2881.84
02:56:48|2881.84
02:56:50|2881.84
02:56:51|2881.84
02:56:51|2881.76
02:56:53|2881.77
02:56:54|2881.77
02:56:55|2881.74
02:56:56|2881.74
02:56:56|2881.75
02:56:58|2881.75
02:56:59|2881.75
02:57:00|2881.75
02:57:01|2881.74
02:57:02|2881.75
02:57:03|2881.75
02:57:04|2881.74
02:57:05|2881.75
02:57:06|2881.74
02:57:07|2881.74
02:57:08|2882.4
02:57:09|2882.43
02:57:10|2882.42
02:57:11|2882.43
02:57:12|2882.43
02:57:13|2882.42
02:57:14|2882.43
02:57:15|2882.42
02:57:16|2882.36
02:57:17|2882.37
02:57:19|2882.37
02:57:20|2882.37
02:57:22|2882.37
02:57:23|2882.79
02:57:24|2882.79
02:57:25|2882.79
02:57:26|2882.79
02:57:27|2882.8
02:57:28|2882.79
02:57:29|2882.79
02:57:30|2882.79
02:57:31|2882.78
02:57:32|2882.78
02:57:33|2882.79
02:57:34|2882.78
02:57:35|2882.78
02:57:36|2882.78
02:57:38|2882.79
02:57:39|2882.77
02:57:39|2882.77
02:57:40|2882.76
02:57:41|2882.71
02:57:43|2882.71
02:57:43|2882.71
02:57:45|2882.7
02:57:46|2882.71
02:57:46|2882.71
02:57:47|2882.56
02:57:49|2882.53
02:57:49|2882.53
02:57:50|2882.52
02:57:51|2882.52
02:57:52|2882.52
02:57:53|2881.89
02:57:55|2881.89
02:57:55|2881.89
02:57:57|2881.89
02:57:57|2881.89
02:57:58|2881.89
02:57:59|2881.88
02:58:00|2881.87
02:58:02|2881.88
02:58:03|2881.88
02:58:04|2881.88
02:58:04|2881.87
02:58:06|2881.71
02:58:06|2881.65
02:58:08|2881.61
02:58:09|2881.61
02:58:09|2881.61
02:58:11|2881.61
02:58:11|2881.61
02:58:13|2881.6
02:58:14|2881.6
02:58:15|2881.6
02:58:16|2881.6
02:58:17|2881.59
02:58:18|2881.6
02:58:20|2881.6
02:58:21|2881.6
02:58:22|2881.59
02:58:23|2881.6
02:58:23|2881.6
02:58:24|2881.48
02:58:25|2881.48
02:58:26|2881.48
02:58:27|2881.48
02:58:29|2881.48
02:58:30|2881.87
02:58:30|2881.87
02:58:32|2881.87
02:58:33|2881.87
02:58:34|2881.86
02:58:35|2881.87
02:58:36|2881.87
02:58:37|2881.87
02:58:38|2881.86
02:58:39|2881.86
02:58:40|2881.86
02:58:42|2881.88
02:58:42|2881.88
02:58:44|2882.04
02:58:44|2882.05
02:58:46|2882.05
02:58:46|2882.05
02:58:48|2882.05
02:58:48|2882.05
02:58:50|2882.05
02:58:51|2882.59
02:58:52|2882.72
02:58:53|2882.6
02:58:54|2881.6
02:58:55|2881.61
02:58:56|2881.61
02:58:57|2881.61
02:58:58|2881.61
02:58:59|2881.61
02:59:00|2881.61
02:59:01|2881.6
02:59:02|2881.6
02:59:03|2881.6
02:59:04|2881.61
02:59:05|2881.6
02:59:06|2881.72
02:59:07|2881.92
02:59:08|2882.14
02:59:09|2882.51
02:59:10|2882.31
02:59:11|2882.22
02:59:12|2882.22
02:59:13|2882.22
02:59:14|2882.22
02:59:15|2882.22
02:59:16|2882.22
02:59:17|2882.21
02:59:18|2882.19
02:59:19|2882.19
02:59:21|2882.19
02:59:22|2882.19
02:59:23|2882.19
02:59:24|2882.19
02:59:25|2882.19
02:59:26|2882.19
02:59:28|2882.19
02:59:29|2882.18
02:59:30|2882.19
02:59:31|2882.19
02:59:32|2882.19
02:59:33|2882.36
02:59:34|2882.37
02:59:35|2882.37
02:59:36|2882.37
02:59:37|2882.36
02:59:38|2882.37
02:59:39|2882.37
02:59:40|2882.36
02:59:41|2882.37
02:59:42|2882.37
02:59:43|2882.37
02:59:44|2882.37
02:59:46|2882.36
02:59:47|2882.37
02:59:47|2882.37
02:59:48|2882.37
02:59:50|2882.37
02:59:50|2882.37
02:59:51|2882.81
02:59:52|2882.8
02:59:53|2882.8
02:59:54|2882.81
02:59:55|2882.81
02:59:56|2882.81
02:59:57|2882.8
02:59:58|2882.81
02:59:59|2882.81
03:00:00|2882.81
03:00:01|2882.81
03:00:02|2882.81
03:00:04|2882.81
03:00:04|2882.69
03:00:06|2882.69
03:00:07|2882.69
03:00:08|2882.68
03:00:09|2882.68
03:00:10|2882.61
03:00:11|2882.61
03:00:12|2882.61
03:00:13|2882.62
03:00:14|2882.62
03:00:15|2882.62
03:00:16|2882.62
03:00:17|2882.61
03:00:18|2882.61
03:00:19|2882.61
03:00:21|2882.61
03:00:22|2882.62
03:00:23|2882.61
03:00:24|2882.61
03:00:25|2882.41
03:00:26|2882.27
03:00:26|2882.27
03:00:28|2882.27
03:00:30|2882.27
03:00:30|2882.26
03:00:31|2882.27
03:00:33|2882.26
03:00:33|2882.27
03:00:34|2882.27
03:00:36|2882.27
03:00:37|2882.49
03:00:37|2882.63
03:00:38|2882.63
03:00:39|2882.99
03:00:40|2882.99
03:00:41|2883.
03:00:43|2883.
03:00:44|2883.
03:00:45|2882.99
03:00:46|2882.99
03:00:46|2882.99
03:00:48|2882.99
03:00:49|2882.99
03:00:50|2882.99
03:00:51|2882.99
03:00:52|2883.24
03:00:53|2883.24
03:00:54|2883.24
03:00:55|2883.24
03:00:55|2883.24
03:00:56|2883.24
03:00:58|2883.24
03:00:59|2883.24
03:01:00|2883.24
03:01:00|2883.25
03:01:01|2883.24
03:01:02|2883.25
03:01:03|2883.25
03:01:05|2883.25
03:01:06|2883.25
03:01:06|2883.25
03:01:08|2883.25
03:01:09|2883.25
03:01:10|2883.25
03:01:11|2883.24
03:01:12|2883.25
03:01:13|2883.25
03:01:14|2883.24
03:01:14|2883.24
03:01:15|2883.25
03:01:16|2883.25
03:01:17|2883.25
03:01:19|2883.25
03:01:19|2883.25
03:01:21|2883.24
03:01:21|2883.24
03:01:24|2883.25
03:01:24|2883.25
03:01:25|2883.24
03:01:26|2883.24
03:01:27|2883.24
03:01:28|2883.25
03:01:29|2883.25
03:01:30|2883.25
03:01:31|2883.25
03:01:32|2883.25
03:01:33|2883.25
03:01:34|2883.25
03:01:35|2883.25
03:01:37|2883.25
03:01:37|2883.25
03:01:38|2883.25
03:01:39|2883.25
03:01:41|2883.25
03:01:42|2883.25
03:01:42|2883.25
03:01:44|2883.25
03:01:45|2883.26
03:01:46|2883.32
03:01:47|2883.32
03:01:48|2883.31
03:01:49|2883.32
03:01:50|2883.35
03:01:51|2883.35
03:01:52|2883.35
03:01:53|2883.34
03:01:54|2883.34
03:01:55|2883.45
03:01:56|2883.45
03:01:57|2883.52
03:01:58|2883.52
03:01:59|2883.53
03:02:00|2883.53
03:02:01|2883.54
03:02:02|2883.58
03:02:03|2883.76
03:02:04|2883.76
03:02:05|2883.75
03:02:06|2883.75
03:02:07|2883.75
03:02:08|2883.75
03:02:09|2883.75
03:02:10|2883.76
03:02:11|2883.76
03:02:12|2883.77
03:02:13|2883.89
03:02:14|2884.23
03:02:15|2884.29
03:02:17|2884.3
03:02:17|2884.29
03:02:18|2884.29
03:02:20|2884.29
03:02:20|2884.65
03:02:21|2884.65
03:02:23|2884.65
03:02:25|2884.66
03:02:26|2884.79
03:02:26|2884.79
03:02:27|2884.78
03:02:29|2884.79
03:02:29|2885.
03:02:31|2885.
03:02:32|2884.99
03:02:33|2884.99
03:02:33|2885.
03:02:35|2885.2
03:02:35|2885.2
03:02:37|2885.43
03:02:37|2885.45
03:02:38|2885.59
03:02:40|2885.75
03:02:41|2886.
03:02:42|2886.
03:02:42|2886.2
03:02:43|2886.21
03:02:44|2886.27
03:02:46|2886.26
03:02:46|2886.26
03:02:47|2886.27
03:02:48|2886.26
03:02:49|2886.26
03:02:50|2886.27
03:02:51|2886.26
03:02:53|2886.27
03:02:53|2886.26
03:02:55|2886.26
03:02:56|2886.26
03:02:56|2886.26
03:02:57|2886.26
03:02:59|2885.62
03:02:59|2886.13
03:03:01|2886.13
03:03:02|2886.12
03:03:03|2886.13
03:03:04|2886.13
03:03:05|2886.13
03:03:06|2886.13
03:03:07|2886.13
03:03:08|2886.13
03:03:09|2886.12
03:03:10|2886.12
03:03:11|2886.25
03:03:12|2886.25
03:03:13|2886.02
03:03:14|2886.01
03:03:15|2886.01
03:03:16|2885.68
03:03:17|2885.68
03:03:18|2885.61
03:03:19|2885.6
03:03:20|2885.61
03:03:21|2885.6
03:03:22|2885.6
03:03:23|2885.61
03:03:24|2885.6
03:03:26|2885.61
03:03:26|2885.61
03:03:27|2885.6
03:03:29|2885.61
03:03:29|2885.61
03:03:31|2885.6
03:03:32|2885.6
03:03:33|2885.6
03:03:34|2885.61
03:03:35|2885.28
03:03:35|2884.6
03:03:36|2884.6
03:03:38|2884.6
03:03:39|2884.6
03:03:40|2884.6
03:03:41|2884.34
03:03:41|2883.57
03:03:43|2883.57
03:03:44|2883.56
03:03:45|2883.49
03:03:46|2883.48
03:03:47|2883.48
03:03:48|2883.48
03:03:49|2883.34
03:03:50|2883.18
03:03:51|2883.17
03:03:52|2883.31
03:03:53|2883.31
03:03:54|2883.34
03:03:55|2883.35
03:03:56|2883.34
03:03:57|2883.34
03:03:58|2883.35
03:04:00|2883.35
03:04:00|2883.35
03:04:02|2883.36
03:04:02|2883.35
03:04:03|2883.35
03:04:05|2883.35
03:04:05|2883.36
03:04:07|2883.36
03:04:08|2883.
03:04:09|2883.
03:04:09|2883.
03:04:11|2883.
03:04:11|2883.
03:04:13|2883.
03:04:14|2883.
03:04:15|2883.
03:04:16|2883.01
03:04:17|2883.01
03:04:18|2883.76
03:04:19|2883.76
03:04:20|2883.76
03:04:21|2883.76
03:04:22|2883.77
03:04:23|2883.76
03:04:24|2883.76
03:04:25|2883.76
03:04:26|2883.76
03:04:27|2883.77
03:04:28|2883.76
03:04:29|2883.76
03:04:30|2883.76
03:04:31|2883.76
03:04:32|2883.76
03:04:33|2883.77
03:04:34|2883.77
03:04:36|2883.76
03:04:36|2883.76
03:04:37|2883.76
03:04:38|2883.77
03:04:40|2883.77
03:04:40|2883.77
03:04:41|2883.76
03:04:42|2883.76
03:04:44|2883.77
03:04:44|2883.77
03:04:46|2883.77
03:04:46|2883.77
03:04:47|2883.78
03:04:48|2884.09
03:04:49|2884.19
03:04:50|2884.19
03:04:52|2884.2
03:04:53|2884.52
03:04:53|2884.56
03:04:54|2884.59
03:04:55|2884.79
03:04:56|2884.9
03:04:57|2884.9
03:04:58|2884.9
03:04:59|2884.92
03:05:01|2884.93
03:05:01|2884.92
03:05:03|2884.92
03:05:04|2884.92
03:05:05|2884.92
03:05:06|2884.92
03:05:07|2884.92
03:05:08|2884.92
03:05:09|2884.92
03:05:10|2884.92
03:05:11|2884.93
03:05:12|2884.93
03:05:14|2884.67
03:05:15|2884.68
03:05:16|2884.68
03:05:17|2884.68
03:05:19|2884.68
03:05:19|2884.68
03:05:21|2884.67
03:05:21|2884.67
03:05:23|2884.67
03:05:24|2884.67
03:05:26|2884.68
03:05:27|2884.67
03:05:28|2884.67
03:05:28|2884.68
03:05:29|2884.67
03:05:32|2884.21
03:05:32|2884.12
03:05:34|2884.
03:05:35|2883.7
03:05:36|2883.69
03:05:37|2883.7
03:05:39|2883.69
03:05:41|2883.69
03:05:41|2883.69
03:05:42|2883.7
03:05:44|2883.7
03:05:45|2883.21
03:05:46|2883.19
03:05:47|2883.01
03:05:48|2883.01
03:05:49|2883.02
03:05:51|2883.01
03:05:51|2883.01
03:05:52|2883.
03:05:54|2882.99
03:05:54|2882.94
03:05:55|2882.93
03:05:57|2882.94
03:05:58|2882.94
03:05:59|2882.94
03:06:00|2882.93
03:06:01|2882.94
03:06:02|2882.93
03:06:04|2882.93
03:06:04|2882.94
03:06:06|2882.94
03:06:07|2882.93
03:06:08|2882.94
03:06:09|2882.94
03:06:10|2882.93
03:06:11|2882.94
03:06:12|2882.86
03:06:13|2882.86
03:06:14|2882.85
03:06:15|2882.85
03:06:16|2882.71
03:06:17|2882.71
03:06:18|2882.72
03:06:20|2882.72
03:06:20|2882.71
03:06:21|2882.71
03:06:23|2882.72
03:06:24|2882.71
03:06:25|2882.72
03:06:26|2882.72
03:06:27|2882.72
03:06:28|2882.71
03:06:30|2882.71
03:06:31|2882.71
03:06:31|2882.71
03:06:32|2882.72
03:06:33|2882.72
03:06:34|2882.72
03:06:35|2882.71
03:06:37|2882.71
03:06:37|2882.72
03:06:39|2882.72
03:06:39|2882.72
03:06:40|2882.72
03:06:42|2882.71
03:06:43|2882.72
03:06:44|2882.72
03:06:46|2882.72
03:06:46|2882.72
03:06:47|2882.62
03:06:48|2882.46
03:06:50|2882.21
03:06:50|2882.2
03:06:51|2882.21
03:06:53|2882.21
03:06:54|2882.21
03:06:54|2882.21
03:06:55|2882.21
03:06:57|2882.21
03:06:58|2882.22
03:06:59|2882.22
03:07:00|2882.22
03:07:01|2882.21
03:07:02|2882.21
03:07:03|2882.21
03:07:04|2882.21
03:07:05|2882.22
03:07:07|2882.22
03:07:08|2882.22
03:07:08|2882.22
03:07:09|2882.22
03:07:10|2882.22
03:07:11|2882.21
03:07:13|2882.22
03:07:13|2882.21
03:07:14|2882.22
03:07:15|2882.22
03:07:16|2882.22
03:07:18|2882.21
03:07:18|2882.22
03:07:19|2882.21
03:07:21|2882.21
03:07:22|2882.21
03:07:23|2882.21
03:07:24|2882.21
03:07:25|2882.21
03:07:27|2882.21
03:07:27|2882.
03:07:29|2881.97
03:07:30|2881.96
03:07:31|2881.93
03:07:32|2881.93
03:07:33|2881.93
03:07:34|2881.92
03:07:35|2881.93
03:07:36|2881.92
03:07:37|2881.92
03:07:38|2881.92
03:07:40|2881.93
03:07:40|2881.93
03:07:42|2881.93
03:07:43|2881.92
03:07:43|2881.93
03:07:44|2881.93
03:07:46|2881.93
03:07:47|2881.92
03:07:49|2881.92
03:07:50|2881.92
03:07:51|2881.93
03:07:51|2882.03
03:07:52|2882.04
03:07:53|2882.03
03:07:55|2882.03
03:07:56|2881.84
03:07:57|2881.84
03:07:58|2881.84
03:07:58|2881.85
03:07:59|2881.43
03:08:00|2881.43
03:08:02|2881.43
03:08:03|2881.43
03:08:04|2881.42
03:08:05|2881.43
03:08:06|2881.43
03:08:08|2881.43
03:08:08|2881.43
03:08:09|2881.43
03:08:10|2881.43
03:08:11|2881.43
03:08:13|2881.43
03:08:13|2882.61
03:08:15|2882.61
03:08:15|2882.61
03:08:16|2882.61
03:08:17|2882.6
03:08:18|2882.6
03:08:19|2882.6
03:08:21|2882.6
03:08:22|2882.6
03:08:23|2882.6
03:08:24|2882.6
03:08:25|2882.61
03:08:26|2882.6
03:08:27|2882.61
03:08:28|2882.39
03:08:29|2882.19
03:08:30|2882.14
03:08:31|2882.14
03:08:32|2881.87
03:08:33|2881.88
03:08:34|2881.88
03:08:35|2881.88
03:08:37|2881.88
03:08:37|2881.88
03:08:39|2881.87
03:08:40|2881.88
03:08:41|2881.88
03:08:42|2881.76
03:08:43|2881.75
03:08:44|2881.75
03:08:45|2881.53
03:08:46|2881.53
03:08:47|2881.53
03:08:48|2881.52
03:08:49|2881.53
03:08:50|2881.53
03:08:51|2881.47
03:08:52|2881.46
03:08:53|2881.47
03:08:54|2881.46
03:08:55|2881.46
03:08:56|2881.
03:08:57|2881.16
03:08:58|2881.16
03:08:59|2881.16
03:09:00|2881.19
03:09:01|2881.2
03:09:02|2881.19
03:09:04|2881.19
03:09:04|2881.19
03:09:05|2881.2
03:09:06|2881.2
03:09:08|2881.2
03:09:09|2881.2
03:09:10|2881.2
03:09:11|2881.2
03:09:12|2881.2
03:09:13|2881.2
03:09:14|2881.2
03:09:15|2881.19
03:09:16|2881.19
03:09:17|2881.19
03:09:18|2881.19
03:09:19|2881.19
03:09:20|2881.42
03:09:21|2881.6
03:09:22|2881.6
03:09:23|2881.6
03:09:24|2881.67
03:09:25|2881.67
03:09:26|2881.67
03:09:27|2881.67
03:09:28|2881.68
03:09:29|2882.36
03:09:30|2882.58
03:09:32|2882.59
03:09:32|2882.6
03:09:33|2882.6
03:09:35|2882.6
03:09:36|2882.6
03:09:37|2882.6
03:09:38|2882.59
03:09:38|2882.6
03:09:39|2882.6
03:09:40|2882.61
03:09:42|2883.19
03:09:43|2883.19
03:09:44|2883.2
03:09:45|2883.2
03:09:46|2883.2
03:09:46|2883.31
03:09:48|2883.34
03:09:49|2883.34
03:09:49|2883.34
03:09:51|2883.34
03:09:51|2883.33
03:09:53|2883.33
03:09:54|2883.34
03:09:54|2883.33
03:09:55|2883.33
03:09:56|2883.34
03:09:58|2883.34
03:09:59|2883.34
03:10:00|2883.34
03:10:00|2883.13
03:10:01|2883.02
03:10:03|2883.01
03:10:03|2883.01
03:10:04|2882.61
03:10:07|2882.61
03:10:07|2882.61
03:10:08|2882.6
03:10:09|2882.61
03:10:10|2882.43
03:10:11|2882.44
03:10:12|2882.01
03:10:13|2882.01
03:10:14|2882.
03:10:15|2882.01
03:10:16|2882.1
03:10:17|2882.13
03:10:18|2882.13
03:10:19|2882.13
03:10:20|2882.13
03:10:22|2882.59
03:10:23|2882.6
03:10:24|2882.6
03:10:25|2882.6
03:10:26|2882.6
03:10:27|2882.6
03:10:28|2882.05
03:10:29|2881.87
03:10:30|2881.88
03:10:31|2881.86
03:10:32|2881.86
03:10:33|2881.86
03:10:34|2881.86
03:10:35|2881.86
03:10:36|2881.86
03:10:37|2881.85
03:10:39|2881.86
03:10:40|2881.86
03:10:41|2881.86
03:10:41|2881.86
03:10:43|2881.85
03:10:43|2881.85
03:10:44|2881.85
03:10:46|2881.85
03:10:46|2881.86
03:10:48|2881.85
03:10:49|2881.85
03:10:49|2881.85
03:10:51|2881.86
03:10:52|2881.86
03:10:52|2881.85
03:10:54|2881.86
03:10:55|2881.86
03:10:56|2881.86
03:10:57|2881.86
03:10:58|2881.85
03:10:59|2881.85
03:11:00|2881.86
03:11:01|2881.85
03:11:02|2881.85
03:11:03|2881.85
03:11:04|2881.86
03:11:05|2881.85
03:11:06|2881.85
03:11:07|2881.86
03:11:09|2881.86
03:11:09|2881.86
03:11:10|2881.85
03:11:11|2881.71
03:11:13|2881.7
03:11:13|2881.71
03:11:15|2881.71
03:11:15|2881.7
03:11:16|2881.28
03:11:18|2881.22
03:11:18|2881.21
03:11:19|2881.22
03:11:20|2881.22
03:11:22|2881.22
03:11:23|2881.21
03:11:24|2881.22
03:11:25|2881.21
03:11:26|2881.21
03:11:27|2881.21
03:11:28|2881.21
03:11:29|2881.21
03:11:31|2881.22
03:11:31|2881.22
03:11:33|2881.
03:11:34|2881.01
03:11:35|2881.01
03:11:35|2881.
03:11:36|2881.01
03:11:38|2881.01
03:11:38|2881.
03:11:39|2881.
03:11:41|2881.
03:11:42|2881.01
03:11:42|2881.
03:11:44|2881.
03:11:44|2881.
03:11:45|2881.
03:11:47|2881.
03:11:48|2881.
03:11:48|2881.
03:11:50|2881.01
03:11:51|2881.
03:11:51|2881.
03:11:52|2881.01
03:11:53|2881.13
03:11:55|2881.14
03:11:56|2881.13
03:11:56|2881.39
03:11:58|2881.4
03:11:58|2881.49
03:11:59|2881.49
03:12:01|2881.49
03:12:01|2881.5
03:12:03|2881.5
03:12:03|2881.49
03:12:05|2881.49
03:12:06|2881.49
03:12:07|2881.49
03:12:08|2881.49
03:12:09|2881.51
03:12:10|2881.7
03:12:10|2881.7
03:12:11|2881.7
03:12:12|2881.7
03:12:13|2881.77
03:12:15|2881.77
03:12:15|2881.77
03:12:17|2881.77
03:12:17|2881.77
03:12:19|2881.8
03:12:19|2881.79
03:12:20|2881.8
03:12:23|2881.79
03:12:24|2881.79
03:12:25|2881.79
03:12:27|2881.79
03:12:28|2881.8
03:12:29|2882.19
03:12:29|2882.18
03:12:31|2882.18
03:12:31|2882.18
03:12:32|2882.18
03:12:34|2882.19
03:12:34|2882.24
03:12:35|2882.24
03:12:37|2882.24
03:12:37|2882.53
03:12:39|2883.05
03:12:40|2883.06
03:12:41|2883.05
03:12:43|2883.05
03:12:44|2883.05
03:12:45|2883.05
03:12:45|2883.05
03:12:47|2883.05
03:12:47|2883.26
03:12:48|2883.26
03:12:49|2883.26
03:12:50|2883.25
03:12:51|2883.05
03:12:52|2882.55
03:12:53|2882.54
03:12:54|2882.54
03:12:55|2882.99
03:12:56|2883.12
03:12:57|2883.13
03:12:59|2883.13
03:12:59|2883.13
03:13:00|2883.12
03:13:01|2883.13
03:13:03|2883.12
03:13:04|2883.15
03:13:05|2883.15
03:13:05|2883.25
03:13:06|2883.25
03:13:07|2883.25
03:13:09|2883.26
03:13:09|2883.26
03:13:11|2883.25
03:13:12|2883.25
03:13:12|2883.25
03:13:14|2883.25
03:13:14|2883.25
03:13:15|2883.28
03:13:16|2883.8
03:13:18|2883.93
03:13:19|2883.94
03:13:19|2883.93
03:13:21|2883.94
03:13:22|2883.93
03:13:23|2884.07
03:13:24|2884.07
03:13:25|2884.21
03:13:26|2884.33
03:13:27|2884.33
03:13:28|2884.34
03:13:29|2884.35
03:13:30|2884.34
03:13:32|2884.34
03:13:33|2884.35
03:13:34|2884.34
03:13:35|2884.39
03:13:36|2884.44
03:13:37|2884.44
03:13:38|2884.75
03:13:39|2884.75
03:13:40|2884.76
03:13:41|2884.75
03:13:43|2884.75
03:13:43|2884.76
03:13:44|2884.44
03:13:45|2884.43
03:13:46|2884.42
03:13:48|2884.42
03:13:48|2884.43
03:13:49|2884.42
03:13:51|2884.42
03:13:51|2884.42
03:13:53|2884.42
03:13:53|2884.43
03:13:55|2884.42
03:13:56|2885.16
03:13:57|2885.4
03:13:58|2885.41
03:13:59|2885.41
03:13:59|2885.96
03:14:01|2885.96
03:14:02|2885.95
03:14:03|2886.
03:14:04|2886.
03:14:04|2886.
03:14:05|2885.99
03:14:07|2886.19
03:14:07|2886.2
03:14:09|2886.2
03:14:09|2886.2
03:14:11|2886.21
03:14:12|2886.21
03:14:13|2886.22
03:14:14|2886.22
03:14:15|2886.69
03:14:16|2886.72
03:14:17|2886.98
03:14:17|2886.98
03:14:18|2887.2
03:14:20|2887.2
03:14:21|2887.19
03:14:22|2887.19
03:14:24|2887.22
03:14:25|2887.45
03:14:26|2887.46
03:14:27|2887.45
03:14:28|2887.45
03:14:29|2887.45
03:14:30|2887.45
03:14:32|2887.45
03:14:32|2888.23
03:14:34|2888.26
03:14:34|2888.25
03:14:35|2888.26
03:14:36|2888.26
03:14:38|2888.27
03:14:39|2888.26
03:14:39|2888.26
03:14:40|2888.02
03:14:42|2888.02
03:14:42|2888.02
03:14:43|2888.02
03:14:44|2888.01
03:14:45|2888.06
03:14:46|2888.11
03:14:47|2888.11
03:14:48|2888.38
03:14:49|2888.25
03:14:50|2888.25
03:14:52|2888.25
03:14:52|2888.26
03:14:54|2888.25
03:14:55|2888.25
03:14:56|2888.26
03:14:57|2888.26
03:14:58|2888.25
03:14:59|2888.25
03:15:00|2888.25
03:15:01|2888.31
03:15:02|2888.7
03:15:03|2888.71
03:15:04|2888.71
03:15:05|2888.7
03:15:06|2888.7
03:15:07|2888.7
03:15:08|2888.71
03:15:09|2888.7
03:15:10|2888.7
03:15:11|2888.7
03:15:12|2888.7
03:15:13|2888.71
03:15:14|2888.71
03:15:15|2888.71
03:15:16|2888.7
03:15:17|2888.7
03:15:18|2888.7
03:15:19|2888.71
03:15:20|2888.71
03:15:21|2888.71
03:15:22|2888.7
03:15:23|2888.7
03:15:24|2888.55
03:15:25|2888.55
03:15:26|2888.55
03:15:27|2888.49
03:15:28|2888.47
03:15:29|2888.47
03:15:30|2887.21
03:15:31|2887.13
03:15:32|2887.13
03:15:33|2887.13
03:15:34|2887.19
03:15:35|2886.67
03:15:36|2886.68
03:15:37|2886.68
03:15:38|2886.76
03:15:39|2886.76
03:15:40|2886.76
03:15:41|2886.76
03:15:42|2886.75
03:15:43|2886.75
03:15:44|2886.65
03:15:45|2886.65
03:15:46|2886.65
03:15:48|2886.65
03:15:48|2886.84
03:15:49|2886.85
03:15:50|2886.84
03:15:51|2886.85
03:15:52|2886.84
03:15:53|2886.84
03:15:54|2886.46
03:15:55|2886.52
03:15:56|2886.53
03:15:57|2886.53
03:15:58|2886.53
03:15:59|2886.53
03:16:00|2886.52
03:16:01|2886.52
03:16:03|2886.45
03:16:03|2886.46
03:16:04|2886.51
03:16:05|2886.51
03:16:06|2886.5
03:16:07|2886.5
03:16:08|2886.5
03:16:10|2886.5
03:16:10|2886.5
03:16:11|2886.51
03:16:12|2886.51
03:16:13|2886.5
03:16:14|2886.5
03:16:15|2886.5
03:16:16|2886.51
03:16:18|2886.4
03:16:19|2886.41
03:16:19|2886.4
03:16:21|2886.41
03:16:22|2886.4
03:16:23|2886.4
03:16:25|2886.4
03:16:25|2885.63
03:16:27|2885.64
03:16:28|2885.63
03:16:28|2885.63
03:16:30|2885.63
03:16:30|2885.64
03:16:31|2885.64
03:16:33|2885.88
03:16:34|2886.02
03:16:34|2886.04
03:16:35|2886.32
03:16:37|2886.33
03:16:37|2886.34
03:16:38|2886.33
03:16:39|2886.33
03:16:41|2886.34
03:16:42|2886.34
03:16:43|2886.34
03:16:43|2886.34
03:16:45|2886.34
03:16:46|2886.33
03:16:47|2886.34
03:16:48|2886.34
03:16:49|2886.34
03:16:50|2886.34
03:16:51|2886.33
03:16:52|2886.33
03:16:53|2886.34
03:16:54|2886.33
03:16:55|2886.33
03:16:56|2886.33
03:16:57|2886.34
03:16:59|2886.33
03:17:00|2886.34
03:17:01|2886.33
03:17:02|2886.33
03:17:03|2886.33
03:17:04|2886.33
03:17:05|2886.34
03:17:06|2886.33
03:17:08|2886.34
03:17:08|2886.33
03:17:09|2886.34
03:17:10|2886.33
03:17:11|2886.34
03:17:12|2886.34
03:17:13|2886.34
03:17:14|2886.33
03:17:15|2886.34
03:17:17|2886.33
03:17:17|2886.33
03:17:19|2886.33
03:17:21|2886.33
03:17:22|2886.33
03:17:23|2886.33
03:17:24|2886.01
03:17:25|2886.01
03:17:26|2886.01
03:17:27|2885.69
03:17:28|2885.68
03:17:29|2885.69
03:17:30|2885.64
03:17:31|2885.23
03:17:33|2885.4
03:17:34|2885.4
03:17:34|2885.39
03:17:35|2886.2
03:17:36|2886.21
03:17:37|2886.22
03:17:38|2886.22
03:17:40|2886.21
03:17:40|2886.22
03:17:41|2886.21
03:17:42|2886.22
03:17:43|2886.21
03:17:45|2886.21
03:17:45|2886.22
03:17:46|2886.22
03:17:48|2886.22
03:17:48|2886.21
03:17:49|2886.21
03:17:50|2886.22
03:17:51|2886.21
03:17:52|2886.21
03:17:54|2886.21
03:17:55|2886.22
03:17:55|2886.22
03:17:56|2886.21
03:17:58|2886.21
03:17:58|2886.22
03:18:00|2886.22
03:18:00|2886.22
03:18:01|2885.95
03:18:02|2885.94
03:18:03|2885.94
03:18:04|2885.95
03:18:05|2885.8
03:18:06|2885.8
03:18:08|2885.8
03:18:08|2885.81
03:18:09|2885.81
03:18:10|2885.62
03:18:11|2885.51
03:18:13|2885.52
03:18:14|2885.36
03:18:15|2885.36
03:18:16|2885.37
03:18:16|2885.36
03:18:17|2885.37
03:18:18|2885.37
03:18:21|2885.36
03:18:22|2884.6
03:18:23|2884.6
03:18:25|2884.6
03:18:25|2884.6
03:18:26|2884.6
03:18:27|2884.61
03:18:28|2884.61
03:18:29|2884.61
03:18:30|2884.61
03:18:31|2884.6
03:18:32|2884.6
03:18:33|2884.6
03:18:35|2884.6
03:18:36|2884.61
03:18:37|2884.6
03:18:38|2884.6
03:18:39|2884.6
03:18:40|2884.61
03:18:40|2884.6
03:18:42|2884.6
03:18:43|2884.6
03:18:44|2884.6
03:18:45|2884.61
03:18:46|2884.61
03:18:47|2884.61
03:18:48|2884.61
03:18:49|2884.61
03:18:50|2884.61
03:18:51|2884.6
03:18:52|2884.6
03:18:53|2884.6
03:18:54|2884.61
03:18:55|2884.6
03:18:56|2884.61
03:18:57|2884.61
03:18:58|2884.61
03:18:59|2884.6
03:19:00|2884.61
03:19:01|2884.27
03:19:02|2884.06
03:19:03|2884.02
03:19:04|2884.02
03:19:05|2884.02
03:19:06|2884.03
03:19:08|2884.02
03:19:08|2883.88
03:19:10|2883.88
03:19:11|2883.89
03:19:13|2883.88
03:19:13|2883.89
03:19:14|2883.88
03:19:15|2883.88
03:19:16|2883.88
03:19:17|2883.89
03:19:18|2883.88
03:19:19|2883.88
03:19:21|2883.4
03:19:23|2883.41
03:19:24|2883.41
03:19:25|2883.4
03:19:26|2883.41
03:19:27|2883.41
03:19:28|2883.41
03:19:29|2883.41
03:19:30|2883.79
03:19:32|2883.79
03:19:32|2883.8
03:19:33|2883.8
03:19:34|2883.79
03:19:35|2883.79
03:19:36|2883.8
03:19:38|2883.79
03:19:38|2883.82
03:19:39|2883.82
03:19:41|2883.82
03:19:41|2883.85
03:19:43|2883.85
03:19:44|2883.85
03:19:45|2883.84
03:19:46|2883.85
03:19:47|2883.84
03:19:47|2883.84
03:19:49|2883.84
03:19:49|2883.84
03:19:51|2883.85
03:19:52|2883.86
03:19:53|2883.86
03:19:54|2883.86
03:19:54|2883.86
03:19:56|2883.87
03:19:56|2883.87
03:19:58|2883.94
03:19:59|2883.99
03:20:00|2883.99
03:20:01|2883.99
03:20:02|2883.99
03:20:03|2884.
03:20:04|2884.
03:20:05|2883.99
03:20:06|2883.99
03:20:07|2884.29
03:20:08|2884.29
03:20:09|2884.3
03:20:10|2884.29
03:20:11|2884.3
03:20:12|2884.3
03:20:13|2884.3
03:20:14|2884.3
03:20:15|2884.3
03:20:16|2884.24
03:20:17|2884.23
03:20:18|2884.29
03:20:19|2884.29
03:20:20|2884.3
03:20:21|2884.29
03:20:23|2884.3
03:20:23|2884.3
03:20:25|2884.3
03:20:25|2884.31
03:20:26|2884.33
03:20:28|2884.33
03:20:30|2884.34
03:20:31|2884.34
03:20:31|2884.33
03:20:33|2884.34
03:20:34|2884.34
03:20:34|2884.34
03:20:35|2884.34
03:20:36|2884.34
03:20:37|2884.34
03:20:39|2884.38
03:20:40|2884.38
03:20:40|2884.38
03:20:41|2884.38
03:20:42|2884.41
03:20:43|2884.41
03:20:44|2884.41
03:20:46|2884.41
03:20:47|2884.41
03:20:47|2884.33
03:20:49|2884.32
03:20:50|2884.02
03:20:51|2883.82
03:20:52|2883.82
03:20:52|2883.82
03:20:54|2883.83
03:20:54|2883.82
03:20:56|2883.82
03:20:57|2883.82
03:20:58|2883.55
03:20:59|2883.55
03:21:00|2883.55
03:21:01|2883.54
03:21:02|2883.55
03:21:03|2883.55
03:21:04|2883.54
03:21:05|2883.54
03:21:06|2883.54
03:21:07|2883.54
03:21:08|2883.54
03:21:10|2883.54
03:21:10|2883.53
03:21:12|2883.54
03:21:13|2883.54
03:21:13|2883.53
03:21:14|2883.25
03:21:15|2883.21
03:21:16|2883.21
03:21:17|2883.21
03:21:18|2883.21
03:21:19|2883.21
03:21:21|2883.21
03:21:22|2883.21
03:21:23|2883.21
03:21:23|2883.21
03:21:25|2883.21
03:21:27|2883.2
03:21:28|2883.21
03:21:29|2883.21
03:21:30|2883.2
03:21:31|2883.2
03:21:32|2883.21
03:21:33|2883.2
03:21:34|2883.2
03:21:35|2883.2
03:21:36|2883.59
03:21:37|2883.6
03:21:38|2883.6
03:21:39|2883.69
03:21:41|2883.7
03:21:42|2883.7
03:21:43|2883.69
03:21:44|2883.7
03:21:45|2883.7
03:21:45|2883.7
03:21:47|2883.7
03:21:48|2883.84
03:21:48|2883.84
03:21:50|2883.83
03:21:51|2883.83
03:21:51|2883.83
03:21:54|2883.84
03:21:54|2883.83
03:21:56|2883.83
03:21:56|2883.83
03:21:57|2883.83
03:21:58|2883.83
03:22:00|2883.83
03:22:00|2883.83
03:22:01|2883.83
03:22:03|2883.84
03:22:04|2883.84
03:22:04|2883.84
03:22:06|2883.84
03:22:06|2883.84
03:22:07|2883.86
03:22:08|2883.9
03:22:09|2883.91
03:22:10|2883.93
03:22:11|2884.6
03:22:13|2884.6
03:22:13|2884.6
03:22:14|2884.6
03:22:15|2884.6
03:22:17|2884.6
03:22:17|2884.6
03:22:18|2884.88
03:22:19|2885.24
03:22:20|2885.25
03:22:22|2885.25
03:22:23|2885.24
03:22:25|2884.87
03:22:26|2884.87
03:22:26|2884.87
03:22:27|2884.87
03:22:29|2884.87
03:22:30|2884.88
03:22:30|2884.87
03:22:31|2884.87
03:22:32|2884.87
03:22:34|2884.87
03:22:35|2884.87
03:22:36|2884.88
03:22:37|2884.87
03:22:38|2884.87
03:22:39|2884.88
03:22:40|2884.88
03:22:41|2884.87
03:22:42|2884.88
03:22:43|2884.88
03:22:44|2884.88
03:22:45|2884.87
03:22:46|2884.63
03:22:47|2884.64
03:22:48|2884.63
03:22:49|2884.63
03:22:50|2884.63
03:22:51|2884.62
03:22:52|2884.54
03:22:53|2884.51
03:22:54|2884.51
03:22:55|2884.51
03:22:56|2884.49
03:22:57|2884.5
03:22:58|2884.5
03:23:00|2884.5
03:23:01|2884.5
03:23:01|2884.49
03:23:02|2884.5
03:23:03|2884.49
03:23:05|2884.38
03:23:05|2884.37
03:23:07|2884.25
03:23:07|2884.24
03:23:09|2884.25
03:23:09|2884.24
03:23:11|2884.25
03:23:12|2884.25
03:23:12|2884.24
03:23:13|2884.25
03:23:14|2884.24
03:23:16|2884.23
03:23:16|2884.22
03:23:17|2884.22
03:23:18|2884.22
03:23:20|2884.22
03:23:20|2884.23
03:23:21|2884.23
03:23:22|2884.23
03:23:23|2884.23
03:23:26|2884.21
03:23:27|2884.22
03:23:29|2884.21
03:23:30|2884.21
03:23:30|2884.21
03:23:31|2884.22
03:23:33|2884.11
03:23:34|2884.07
03:23:35|2884.07
03:23:35|2884.07
03:23:37|2884.07
03:23:38|2884.07
03:23:38|2884.01
03:23:39|2884.02
03:23:40|2884.02
03:23:41|2884.02
03:23:42|2884.01
03:23:44|2884.01
03:23:44|2884.01
03:23:46|2884.01
03:23:46|2883.28
03:23:47|2882.89
03:23:48|2882.49
03:23:49|2882.49
03:23:50|2882.49
03:23:51|2882.48
03:23:52|2882.46
03:23:54|2882.46
03:23:54|2882.43
03:23:55|2882.29
03:23:56|2882.26
03:23:57|2882.25
03:23:58|2882.15
03:24:01|2882.15
03:24:02|2881.8
03:24:02|2881.19
03:24:03|2881.13
03:24:04|2881.01
03:24:05|2881.01
03:24:06|2881.
03:24:07|2881.01
03:24:08|2881.
03:24:09|2881.
03:24:10|2880.98
03:24:11|2880.93
03:24:12|2880.93
03:24:13|2880.93
03:24:14|2880.92
03:24:15|2880.92
03:24:17|2880.92
03:24:17|2880.93
03:24:18|2880.93
03:24:20|2880.93
03:24:20|2880.92
03:24:21|2880.99
03:24:22|2880.99
03:24:23|2881.35
03:24:24|2881.34
03:24:25|2881.35
03:24:27|2881.4
03:24:28|2881.4
03:24:29|2881.41
03:24:30|2881.4
03:24:31|2881.41
03:24:32|2881.4
03:24:33|2881.4
03:24:34|2881.4
03:24:35|2881.4
03:24:36|2880.96
03:24:37|2880.65
03:24:38|2880.65
03:24:39|2880.66
03:24:40|2880.75
03:24:41|2880.75
03:24:42|2880.75
03:24:43|2880.75
03:24:44|2880.75
03:24:45|2880.76
03:24:47|2880.76
03:24:48|2880.76
03:24:49|2880.76
03:24:50|2880.75
03:24:51|2880.75
03:24:52|2880.75
03:24:53|2880.76
03:24:54|2880.76
03:24:56|2880.75
03:24:56|2880.76
03:24:57|2880.75
03:24:59|2880.76
03:24:59|2880.8
03:25:00|2880.79
03:25:01|2880.79
03:25:03|2880.79
03:25:03|2880.79
03:25:04|2880.8
03:25:06|2880.84
03:25:06|2880.84
03:25:07|2880.84
03:25:08|2880.84
03:25:10|2880.84
03:25:11|2880.85
03:25:11|2880.85
03:25:12|2880.84
03:25:13|2880.85
03:25:14|2880.84
03:25:15|2880.83
03:25:16|2880.83
03:25:18|2880.83
03:25:18|2880.83
03:25:19|2880.83
03:25:21|2880.84
03:25:22|2880.67
03:25:22|2880.67
03:25:24|2880.66
03:25:24|2880.67
03:25:26|2880.26
03:25:28|2880.25
03:25:29|2880.03
03:25:31|2880.
03:25:31|2879.74
03:25:32|2879.74
03:25:33|2879.73
03:25:34|2879.52
03:25:36|2879.44
03:25:37|2879.44
03:25:37|2879.44
03:25:39|2879.24
03:25:40|2879.24
03:25:41|2879.07
03:25:42|2879.07
03:25:43|2879.07
03:25:44|2879.71
03:25:44|2879.73
03:25:45|2879.73
03:25:46|2879.73
03:25:48|2879.73
03:25:49|2879.74
03:25:50|2879.74
03:25:51|2879.74
03:25:52|2879.74
03:25:53|2879.74
03:25:54|2879.74
03:25:55|2879.74
03:25:56|2879.73
03:25:57|2879.74
03:25:58|2879.73
03:25:59|2879.73
03:26:00|2879.74
03:26:01|2879.65
03:26:02|2879.48
03:26:03|2879.48
03:26:05|2879.48
03:26:06|2879.48
03:26:06|2879.48
03:26:08|2879.49
03:26:09|2879.48
03:26:09|2879.49
03:26:11|2879.49
03:26:12|2879.48
03:26:12|2879.48
03:26:14|2879.66
03:26:15|2879.65
03:26:15|2879.65
03:26:17|2879.65
03:26:18|2879.66
03:26:18|2879.65
03:26:20|2879.65
03:26:21|2879.66
03:26:22|2879.66
03:26:22|2879.65
03:26:24|2879.66
03:26:25|2879.66
03:26:25|2879.66
03:26:26|2879.65
03:26:29|2879.66
03:26:29|2879.88
03:26:30|2879.89
03:26:32|2880.34
03:26:33|2880.34
03:26:34|2880.33
03:26:35|2880.33
03:26:36|2880.33
03:26:37|2880.34
03:26:38|2880.35
03:26:39|2880.35
03:26:41|2880.35
03:26:41|2880.35
03:26:42|2880.19
03:26:43|2880.19
03:26:45|2880.15
03:26:45|2880.15
03:26:47|2880.16
03:26:47|2880.16
03:26:49|2880.15
03:26:49|2880.15
03:26:51|2880.16
03:26:52|2880.19
03:26:53|2880.41
03:26:54|2880.41
03:26:55|2880.42
03:26:56|2880.41
03:26:57|2880.41
03:26:58|2880.41
03:26:59|2880.41
03:27:00|2880.53
03:27:01|2880.55
03:27:02|2880.55
03:27:03|2880.55
03:27:04|2880.59
03:27:05|2880.59
03:27:06|2880.59
03:27:07|2880.59
03:27:08|2880.72
03:27:09|2880.8
03:27:10|2880.79
03:27:11|2880.79
03:27:13|2880.79
03:27:13|2880.79
03:27:14|2880.79
03:27:15|2880.8
03:27:16|2880.8
03:27:17|2880.79
03:27:19|2878.84
03:27:19|2879.41
03:27:20|2879.41
03:27:21|2879.41
03:27:23|2879.41
03:27:24|2879.41
03:27:24|2879.2
03:27:25|2879.21
03:27:26|2879.21
03:27:27|2879.2
03:27:29|2879.51
03:27:30|2879.6
03:27:31|2879.6
03:27:33|2879.61
03:27:33|2879.62
03:27:34|2879.61
03:27:35|2879.61
03:27:36|2879.61
03:27:37|2878.86
03:27:39|2878.83
03:27:39|2878.02
03:27:40|2878.01
03:27:41|2878.2
03:27:43|2878.2
03:27:43|2878.19
03:27:44|2878.2
03:27:45|2878.2
03:27:46|2878.19
03:27:47|2878.19
03:27:49|2878.06
03:27:50|2878.02
03:27:51|2878.02
03:27:51|2878.03
03:27:52|2878.03
03:27:53|2878.03
03:27:55|2878.03
03:27:56|2878.02
03:27:56|2878.03
03:27:57|2878.03
03:27:59|2878.02
03:28:00|2878.03
03:28:01|2877.73
03:28:02|2877.52
03:28:03|2877.51
03:28:04|2877.5
03:28:06|2877.29
03:28:07|2877.29
03:28:07|2877.3
03:28:08|2877.3
03:28:09|2877.29
03:28:10|2877.64
03:28:11|2878.14
03:28:12|2878.42
03:28:14|2878.45
03:28:15|2878.58
03:28:15|2878.7
03:28:17|2878.99
03:28:17|2879.
03:28:19|2879.19
03:28:19|2879.2
03:28:20|2879.19
03:28:22|2879.2
03:28:23|2879.2
03:28:24|2879.2
03:28:25|2879.19
03:28:26|2878.88
03:28:27|2878.67
03:28:28|2878.48
03:28:30|2878.49
03:28:32|2878.49
03:28:33|2878.49
03:28:34|2878.49
03:28:35|2878.49
03:28:36|2878.49
03:28:37|2878.49
03:28:38|2878.49
03:28:39|2878.48
03:28:40|2878.48
03:28:41|2878.71
03:28:42|2878.9
03:28:43|2879.39
03:28:44|2879.66
03:28:45|2879.71
03:28:46|2879.71
03:28:47|2879.7
03:28:48|2879.7
03:28:49|2879.7
03:28:50|2879.7
03:28:52|2879.7
03:28:53|2879.7
03:28:53|2879.3
03:28:55|2879.2
03:28:56|2879.21
03:28:57|2879.21
03:28:58|2879.2
03:28:59|2879.2
03:29:00|2878.9
03:29:01|2878.86
03:29:02|2878.61
03:29:03|2878.61
03:29:04|2878.41
03:29:05|2878.41
03:29:06|2878.59
03:29:07|2878.84
03:29:08|2879.07
03:29:09|2879.07
03:29:10|2879.07
03:29:11|2879.08
03:29:12|2879.08
03:29:13|2879.07
03:29:14|2879.08
03:29:15|2879.07
03:29:16|2879.07
03:29:17|2879.07
03:29:18|2879.07
03:29:19|2879.07
03:29:20|2879.19
03:29:21|2879.19
03:29:22|2879.2
03:29:23|2879.37
03:29:24|2879.37
03:29:25|2879.37
03:29:26|2879.37
03:29:27|2879.38
03:29:28|2879.38
03:29:29|2879.81
03:29:31|2880.01
03:29:31|2880.16
03:29:33|2880.17
03:29:35|2880.17
03:29:35|2880.17
03:29:36|2880.17
03:29:38|2880.16
03:29:40|2880.23
03:29:41|2880.23
03:29:41|2880.23
03:29:43|2880.23
03:29:44|2880.23
03:29:45|2880.23
03:29:46|2880.22
03:29:47|2880.23
03:29:49|2880.23
03:29:49|2880.23
03:29:50|2880.23
03:29:51|2880.23
03:29:53|2880.22
03:29:54|2880.23
03:29:54|2880.23
03:29:55|2880.23
03:29:56|2880.23
03:29:57|2880.41
03:29:58|2880.41
03:30:00|2880.41
03:30:00|2880.42
03:30:01|2880.41
03:30:02|2880.42
03:30:04|2880.41
03:30:05|2879.85
03:30:06|2879.85
03:30:07|2879.84
03:30:08|2879.84
03:30:09|2879.85
03:30:10|2879.84
03:30:11|2879.84
03:30:12|2879.85
03:30:13|2879.6
03:30:14|2879.6
03:30:15|2879.6
03:30:16|2879.6
03:30:17|2879.6
03:30:18|2879.61
03:30:19|2879.6
03:30:20|2879.61
03:30:21|2879.61
03:30:22|2879.61
03:30:23|2879.6
03:30:24|2879.6
03:30:25|2879.6
03:30:26|2879.6
03:30:27|2879.61
03:30:28|2879.61
03:30:29|2879.6
03:30:30|2879.6
03:30:31|2879.6
03:30:33|2879.72
03:30:34|2879.94
03:30:35|2880.08
03:30:36|2880.09
03:30:37|2880.09
03:30:38|2880.3
03:30:39|2880.31
03:30:40|2880.3
03:30:41|2880.31
03:30:42|2880.31
03:30:43|2880.3
03:30:44|2880.31
03:30:45|2880.3
03:30:46|2880.3
03:30:47|2880.3
03:30:48|2880.3
03:30:49|2880.3
03:30:50|2880.3
03:30:51|2880.3
03:30:52|2880.28
03:30:53|2880.29
03:30:54|2880.28
03:30:55|2880.29
03:30:56|2880.29
03:30:57|2880.28
03:30:58|2880.28
03:30:59|2880.28
03:31:00|2879.8
03:31:01|2879.8
03:31:02|2879.85
03:31:03|2879.85
03:31:04|2879.58
03:31:05|2879.57
03:31:06|2879.57
03:31:07|2879.57
03:31:08|2879.58
03:31:09|2879.58
03:31:10|2879.58
03:31:11|2879.4
03:31:12|2879.41
03:31:13|2879.41
03:31:14|2879.41
03:31:15|2879.41
03:31:16|2879.4
03:31:17|2879.4
03:31:18|2879.41
03:31:19|2879.41
03:31:20|2879.41
03:31:21|2879.41
03:31:22|2879.41
03:31:23|2879.57
03:31:24|2879.89
03:31:25|2879.89
03:31:26|2879.61
03:31:27|2879.61
03:31:29|2879.61
03:31:29|2879.6
03:31:30|2879.6
03:31:32|2879.6
03:31:34|2879.6
03:31:35|2879.6
03:31:36|2879.6
03:31:37|2879.61
03:31:38|2879.6
03:31:39|2879.6
03:31:40|2879.6
03:31:41|2879.6
03:31:42|2879.59
03:31:43|2879.58
03:31:44|2879.58
03:31:45|2879.58
03:31:47|2879.58
03:31:47|2879.58
03:31:48|2879.59
03:31:49|2879.58
03:31:51|2879.59
03:31:52|2879.58
03:31:53|2879.59
03:31:53|2879.58
03:31:54|2879.59
03:31:55|2879.59
03:31:56|2879.59
03:31:57|2879.58
03:31:58|2879.59
03:31:59|2879.59
03:32:00|2879.45
03:32:01|2879.46
03:32:02|2878.46
03:32:04|2878.46
03:32:05|2878.44
03:32:06|2878.44
03:32:07|2878.44
03:32:08|2878.43
03:32:09|2878.43
03:32:10|2878.44
03:32:10|2878.44
03:32:12|2878.65
03:32:13|2878.72
03:32:14|2878.95
03:32:15|2878.96
03:32:15|2878.96
03:32:16|2878.95
03:32:18|2878.95
03:32:19|2879.13
03:32:20|2879.79
03:32:21|2879.79
03:32:21|2879.8
03:32:22|2879.79
03:32:24|2879.8
03:32:26|2879.8
03:32:26|2879.79
03:32:28|2879.71
03:32:28|2879.71
03:32:29|2879.71
03:32:30|2879.72
03:32:32|2879.71
03:32:33|2879.72
03:32:33|2879.72
03:32:34|2879.5
03:32:35|2879.5
03:32:37|2879.49
03:32:37|2879.49
03:32:39|2879.5
03:32:40|2879.49
03:32:40|2879.5
03:32:42|2879.49
03:32:42|2879.35
03:32:44|2879.36
03:32:45|2879.35
03:32:46|2879.35
03:32:47|2879.35
03:32:48|2879.35
03:32:49|2879.59
03:32:50|2879.6
03:32:51|2879.6
03:32:53|2879.6
03:32:54|2879.6
03:32:54|2879.59
03:32:55|2879.59
03:32:57|2879.6
03:32:59|2879.59
03:32:59|2879.59
03:33:00|2879.6
03:33:01|2879.59
03:33:02|2879.59
03:33:03|2879.59
03:33:04|2879.6
03:33:05|2879.6
03:33:06|2879.59
03:33:08|2879.59
03:33:08|2879.59
03:33:09|2879.71
03:33:11|2879.71
03:33:12|2879.73
03:33:12|2879.79
03:33:13|2879.78
03:33:14|2880.19
03:33:15|2880.47
03:33:16|2880.63
03:33:18|2880.63
03:33:18|2880.75
03:33:19|2880.75
03:33:20|2880.75
03:33:21|2880.75
03:33:23|2880.76
03:33:23|2880.75
03:33:24|2880.76
03:33:26|2880.75
03:33:26|2880.75
03:33:27|2880.75
03:33:28|2880.75
03:33:29|2880.75
03:33:31|2880.4
03:33:33|2880.4
03:33:34|2880.41
03:33:35|2880.41
03:33:36|2880.37
03:33:37|2880.37
03:33:38|2880.37
03:33:39|2880.43
03:33:41|2880.43
03:33:41|2880.43
03:33:43|2880.48
03:33:43|2880.48
03:33:45|2880.48
03:33:46|2880.48
03:33:46|2880.48
03:33:48|2880.47
03:33:49|2880.49
03:33:50|2880.59
03:33:51|2880.6
03:33:51|2880.6
03:33:52|2880.59
03:33:54|2880.59
03:33:55|2880.59
03:33:56|2880.6
03:33:57|2880.59
03:33:58|2880.59
03:34:00|2880.68
03:34:00|2880.79
03:34:01|2880.79
03:34:02|2880.79
03:34:03|2880.79
03:34:04|2880.87
03:34:06|2880.92
03:34:06|2880.93
03:34:07|2880.93
03:34:08|2880.93
03:34:09|2880.94
03:34:10|2880.86
03:34:11|2880.86
03:34:12|2880.85
03:34:13|2880.85
03:34:14|2880.85
03:34:15|2880.85
03:34:16|2880.85
03:34:17|2880.93
03:34:18|2880.94
03:34:19|2880.93
03:34:20|2880.93
03:34:21|2880.94
03:34:22|2880.93
03:34:23|2880.94
03:34:24|2880.95
03:34:25|2880.95
03:34:26|2880.95
03:34:28|2880.95
03:34:29|2880.96
03:34:31|2880.95
03:34:31|2880.95
03:34:33|2880.96
03:34:34|2880.95
03:34:34|2880.95
03:34:36|2880.95
03:34:37|2880.95
03:34:39|2880.95
03:34:39|2880.96
03:34:41|2880.96
03:34:42|2880.96
03:34:43|2880.96
03:34:43|2880.96
03:34:45|2880.97
03:34:45|2880.97
03:34:47|2880.96
03:34:48|2880.97
03:34:48|2880.96
03:34:49|2880.96
03:34:51|2880.96
03:34:51|2880.96
03:34:52|2880.97
03:34:54|2880.97
03:34:54|2880.96
03:34:55|2880.97
03:34:57|2880.97
03:34:58|2880.97
03:34:59|2880.96
03:35:00|2880.97
03:35:01|2880.97
03:35:03|2880.97
03:35:04|2880.96
03:35:04|2881.08
03:35:05|2881.17
03:35:06|2881.17
03:35:08|2881.18
03:35:08|2881.18
03:35:09|2881.18
03:35:10|2881.18
03:35:11|2881.43
03:35:12|2881.43
03:35:13|2881.43
03:35:14|2881.43
03:35:15|2881.44
03:35:17|2881.44
03:35:17|2881.43
03:35:18|2881.44
03:35:19|2881.43
03:35:20|2881.43
03:35:21|2882.15
03:35:22|2882.14
03:35:23|2882.14
03:35:25|2882.15
03:35:25|2882.19
03:35:27|2882.2
03:35:29|2882.19
03:35:29|2882.19
03:35:30|2882.2
03:35:32|2882.2
03:35:32|2882.19
03:35:33|2882.19
03:35:35|2882.19
03:35:35|2882.19
03:35:36|2882.2
03:35:38|2882.2
03:35:38|2882.19
03:35:39|2882.19
03:35:41|2882.2
03:35:42|2882.19
03:35:42|2882.2
03:35:44|2882.2
03:35:44|2882.2
03:35:45|2882.19
03:35:46|2882.19
03:35:47|2882.2
03:35:48|2881.25
03:35:49|2881.25
03:35:50|2881.26
03:35:52|2881.25
03:35:53|2881.44
03:35:54|2881.44
03:35:55|2881.44
03:35:55|2881.44
03:35:57|2881.44
03:35:57|2881.45
03:35:58|2881.45
03:36:00|2881.45
03:36:01|2881.44
03:36:02|2881.45
03:36:03|2880.86
03:36:04|2880.86
03:36:04|2880.71
03:36:06|2880.7
03:36:07|2880.71
03:36:08|2880.71
03:36:09|2880.71
03:36:10|2880.7
03:36:10|2880.71
03:36:11|2880.71
03:36:13|2880.71
03:36:14|2880.71
03:36:14|2880.71
03:36:17|2880.7
03:36:17|2880.7
03:36:18|2880.7
03:36:19|2880.71
03:36:21|2880.79
03:36:22|2880.85
03:36:23|2880.84
03:36:24|2880.85
03:36:25|2880.96
03:36:26|2880.96
03:36:27|2880.97
03:36:29|2880.96
03:36:30|2880.96
03:36:30|2880.96
03:36:32|2880.97
03:36:33|2880.97
03:36:34|2880.97
03:36:36|2880.96
03:36:36|2880.96
03:36:37|2881.17
03:36:38|2881.3
03:36:40|2881.3
03:36:41|2881.44
03:36:41|2881.64
03:36:42|2881.64
03:36:43|2881.64
03:36:45|2881.64
03:36:46|2881.64
03:36:46|2881.64
03:36:47|2881.21
03:36:48|2880.85
03:36:49|2880.72
03:36:50|2880.71
03:36:52|2880.71
03:36:52|2880.71
03:36:54|2880.71
03:36:54|2880.71
03:36:55|2880.71
03:36:56|2880.71
03:36:58|2880.71
03:36:58|2880.72
03:36:59|2880.72
03:37:00|2880.72
03:37:02|2880.71
03:37:02|2880.71
03:37:04|2880.71
03:37:05|2880.71
03:37:06|2880.71
03:37:07|2880.72
03:37:08|2880.71
03:37:08|2880.71
03:37:09|2880.71
03:37:11|2880.72
03:37:12|2880.72
03:37:13|2880.72
03:37:14|2880.72
03:37:15|2880.5
03:37:15|2880.49
03:37:17|2880.42
03:37:17|2880.42
03:37:18|2880.42
03:37:20|2880.41
03:37:22|2880.41
03:37:22|2880.41
03:37:23|2880.41
03:37:25|2880.42
03:37:26|2880.42
03:37:27|2880.42
03:37:28|2880.42
03:37:29|2880.4
03:37:30|2880.4
03:37:31|2880.4
03:37:32|2880.4
03:37:33|2880.4
03:37:34|2880.4
03:37:35|2880.41
03:37:36|2880.41
03:37:38|2880.41
03:37:38|2880.41
03:37:40|2880.4
03:37:41|2880.4
03:37:41|2880.41
03:37:43|2880.41
03:37:44|2880.35
03:37:45|2879.41
03:37:46|2879.27
03:37:47|2879.26
03:37:48|2879.26
03:37:49|2879.26
03:37:50|2879.26
03:37:51|2879.13
03:37:52|2879.13
03:37:53|2879.12
03:37:54|2879.12
03:37:55|2879.12
03:37:56|2879.12
03:37:57|2879.12
03:37:58|2879.12
03:37:59|2879.13
03:38:00|2879.12
03:38:01|2879.12
03:38:02|2879.12
03:38:03|2879.13
03:38:04|2879.13
03:38:05|2879.12
03:38:06|2879.12
03:38:07|2879.12
03:38:08|2879.11
03:38:09|2878.83
03:38:10|2878.71
03:38:11|2878.71
03:38:12|2878.7
03:38:13|2878.46
03:38:14|2878.46
03:38:15|2878.47
03:38:16|2878.47
03:38:17|2878.47
03:38:19|2878.47
03:38:20|2878.46
03:38:21|2878.47
03:38:22|2878.47
03:38:23|2878.06
03:38:24|2878.05
03:38:25|2878.05
03:38:26|2878.01
03:38:27|2878.01
03:38:29|2878.
03:38:30|2877.91
03:38:31|2877.91
03:38:32|2877.91
03:38:33|2877.92
03:38:34|2877.92
03:38:36|2877.91
03:38:36|2877.92
03:38:37|2877.91
03:38:38|2877.92
03:38:39|2877.92
03:38:40|2877.9
03:38:42|2877.9
03:38:42|2877.78
03:38:43|2877.78
03:38:44|2877.79
03:38:45|2877.79
03:38:46|2877.79
03:38:47|2877.79
03:38:48|2877.79
03:38:50|2877.6
03:38:51|2877.36
03:38:51|2877.36
03:38:52|2877.36
03:38:53|2877.35
03:38:54|2877.36
03:38:56|2877.36
03:38:57|2877.36
03:38:57|2877.36
03:38:58|2877.36
03:38:59|2877.23
03:39:00|2877.21
03:39:01|2877.21
03:39:02|2877.21
03:39:03|2877.22
03:39:05|2877.22
03:39:05|2877.22
03:39:06|2877.22
03:39:07|2877.22
03:39:10|2877.81
03:39:10|2877.7
03:39:12|2877.22
03:39:12|2877.01
03:39:13|2877.
03:39:14|2877.
03:39:16|2877.01
03:39:16|2876.66
03:39:17|2876.55
03:39:18|2876.55
03:39:20|2876.44
03:39:22|2876.44
03:39:22|2876.05
03:39:23|2876.06
03:39:25|2876.05
03:39:25|2876.31
03:39:26|2876.39
03:39:28|2876.39
03:39:29|2876.39
03:39:29|2876.39
03:39:31|2876.4
03:39:31|2876.4
03:39:32|2876.4
03:39:33|2876.39
03:39:34|2876.4
03:39:35|2876.39
03:39:37|2876.39
03:39:38|2876.4
03:39:39|2876.4
03:39:39|2876.4
03:39:40|2876.41
03:39:41|2876.51
03:39:43|2876.51
03:39:44|2876.54
03:39:44|2876.55
03:39:45|2876.55
03:39:46|2876.55
03:39:48|2876.54
03:39:48|2876.54
03:39:49|2876.54
03:39:50|2876.8
03:39:52|2876.86
03:39:52|2876.99
03:39:53|2877.
03:39:55|2877.14
03:39:56|2877.14
03:39:56|2877.15
03:39:58|2877.14
03:39:58|2877.14
03:40:00|2877.16
03:40:00|2877.29
03:40:01|2877.28
03:40:04|2877.28
03:40:05|2877.28
03:40:05|2877.28
03:40:06|2877.28
03:40:07|2877.32
03:40:08|2877.6
03:40:09|2877.6
03:40:10|2877.66
03:40:11|2877.66
03:40:12|2878.
03:40:14|2877.99
03:40:14|2877.99
03:40:15|2877.99
03:40:16|2878.19
03:40:17|2878.67
03:40:19|2878.96
03:40:19|2879.1
03:40:20|2879.12
03:40:21|2879.14
03:40:22|2879.14
03:40:23|2879.14
03:40:24|2878.99
03:40:26|2878.96
03:40:27|2878.97
03:40:27|2878.96
03:40:29|2878.96
03:40:29|2878.97
03:40:30|2878.96
03:40:32|2878.97
03:40:33|2878.97
03:40:34|2878.97
03:40:34|2878.97
03:40:35|2878.97
03:40:37|2878.97
03:40:38|2878.97
03:40:39|2878.97
03:40:41|2878.97
03:40:41|2878.96
03:40:43|2878.97
03:40:44|2878.96
03:40:44|2878.97
03:40:45|2878.96
03:40:47|2878.97
03:40:49|2878.96
03:40:50|2878.96
03:40:51|2878.96
03:40:52|2879.41
03:40:53|2879.61
03:40:55|2879.66
03:40:56|2879.69
03:40:56|2879.88
03:40:58|2879.88
03:40:59|2879.88
03:41:00|2879.87
03:41:02|2879.87
03:41:03|2880.28
03:41:05|2880.33
03:41:06|2880.33
03:41:07|2880.33
03:41:08|2880.33
03:41:09|2880.34
03:41:10|2880.33
03:41:11|2880.33
03:41:12|2880.34
03:41:13|2880.35
03:41:14|2880.35
03:41:15|2880.34
03:41:16|2880.34
03:41:17|2880.35
03:41:18|2880.34
03:41:19|2880.34
03:41:20|2880.35
03:41:21|2880.46
03:41:22|2880.72
03:41:23|2880.72
03:41:24|2880.75
03:41:25|2880.75
03:41:26|2880.76
03:41:27|2880.86
03:41:29|2881.
03:41:30|2880.99
03:41:31|2881.
03:41:31|2881.
03:41:32|2881.26
03:41:34|2881.3
03:41:34|2881.31
03:41:36|2881.31
03:41:37|2881.31
03:41:37|2881.3
03:41:38|2881.3
03:41:40|2881.3
03:41:40|2881.3
03:41:42|2881.3
03:41:43|2881.3
03:41:43|2881.3
03:41:45|2881.31
03:41:45|2881.3
03:41:47|2881.3
03:41:47|2881.61
03:41:48|2881.69
03:41:50|2881.69
03:41:52|2881.8
03:41:53|2881.8
03:41:55|2881.8
03:41:56|2882.05
03:41:57|2882.05
03:41:59|2882.06
03:42:00|2882.06
03:42:00|2882.05
03:42:02|2882.06
03:42:03|2882.05
03:42:04|2882.05
03:42:05|2882.06
03:42:06|2882.05
03:42:07|2882.06
03:42:08|2882.06
03:42:09|2882.06
03:42:10|2882.06
03:42:11|2882.07
03:42:12|2882.19
03:42:13|2882.19
03:42:14|2882.36
03:42:15|2882.39
03:42:16|2882.39
03:42:17|2882.39
03:42:18|2882.4
03:42:19|2882.39
03:42:20|2882.4
03:42:21|2882.45
03:42:22|2882.51
03:42:23|2882.5
03:42:24|2882.51
03:42:25|2882.5
03:42:27|2882.53
03:42:27|2882.71
03:42:28|2882.73
03:42:29|2882.74
03:42:31|2882.74
03:42:32|2882.75
03:42:33|2882.76
03:42:33|2882.76
03:42:35|2882.75
03:42:36|2882.75
03:42:37|2882.76
03:42:38|2882.76
03:42:39|2882.76
03:42:40|2882.76
03:42:41|2882.85
03:42:42|2882.85
03:42:43|2882.85
03:42:44|2882.85
03:42:45|2882.85
03:42:46|2882.86
03:42:47|2882.96
03:42:49|2883.
03:42:49|2883.07
03:42:50|2883.07
03:42:52|2883.06
03:42:53|2883.07
03:42:54|2883.06
03:42:55|2883.06
03:42:56|2883.06
03:42:57|2883.07
03:42:58|2883.06
03:42:59|2883.06
03:43:01|2883.06
03:43:02|2883.07
03:43:03|2881.79
03:43:04|2880.8
03:43:05|2880.81
03:43:06|2880.81
03:43:07|2880.81
03:43:08|2880.8
03:43:09|2880.81
03:43:10|2880.81
03:43:11|2880.81
03:43:12|2880.81
03:43:13|2880.8
03:43:14|2880.8
03:43:15|2880.81
03:43:16|2880.81
03:43:18|2880.81
03:43:18|2880.8
03:43:19|2880.81
03:43:20|2880.81
03:43:21|2880.8
03:43:22|2880.81
03:43:23|2880.81
03:43:24|2880.81
03:43:25|2880.8
03:43:27|2880.8
03:43:27|2880.8
03:43:28|2880.8
03:43:29|2880.81
03:43:30|2880.81
03:43:32|2880.81
03:43:32|2880.81
03:43:33|2880.8
03:43:34|2880.81
03:43:35|2880.81
03:43:36|2880.8
03:43:37|2880.81
03:43:38|2880.81
03:43:40|2880.8
03:43:41|2880.8
03:43:41|2880.8
03:43:43|2880.81
03:43:43|2880.82
03:43:44|2880.83
03:43:45|2880.83
03:43:46|2880.83
03:43:48|2880.82
03:43:48|2880.82
03:43:49|2880.83
03:43:50|2881.15
03:43:52|2881.21
03:43:53|2881.37
03:43:54|2881.8
03:43:54|2881.8
03:43:56|2881.8
03:43:57|2881.8
03:43:58|2881.8
03:44:00|2881.8
03:44:01|2881.81
03:44:02|2881.8
03:44:04|2881.8
03:44:04|2881.81
03:44:06|2881.81
03:44:06|2881.81
03:44:07|2881.8
03:44:09|2881.81
03:44:10|2881.81
03:44:11|2881.8
03:44:12|2881.8
03:44:12|2881.25
03:44:13|2880.8
03:44:15|2880.8
03:44:15|2880.34
03:44:17|2880.34
03:44:18|2880.35
03:44:18|2880.35
03:44:20|2880.34
03:44:21|2880.5
03:44:23|2880.5
03:44:24|2880.41
03:44:25|2880.41
03:44:26|2880.37
03:44:27|2880.36
03:44:28|2880.36
03:44:29|2880.36
03:44:30|2880.36
03:44:32|2880.37
03:44:32|2880.37
03:44:33|2880.36
03:44:35|2880.36
03:44:35|2880.37
03:44:36|2880.36
03:44:38|2880.36
03:44:39|2880.36
03:44:39|2880.36
03:44:40|2880.36
03:44:41|2880.36
03:44:42|2879.66
03:44:43|2879.4
03:44:44|2879.4
03:44:45|2879.4
03:44:46|2879.4
03:44:47|2879.4
03:44:49|2879.92
03:44:50|2879.92
03:44:50|2879.92
03:44:51|2879.92
03:44:52|2879.91
03:44:54|2879.92
03:44:55|2880.1
03:44:56|2880.11
03:44:57|2880.11
03:44:58|2880.11
03:45:00|2880.11
03:45:00|2880.11
03:45:02|2880.33
03:45:02|2880.35
03:45:03|2880.35
03:45:04|2880.36
03:45:05|2880.
03:45:06|2880.
03:45:08|2880.01
03:45:08|2880.01
03:45:09|2880.01
03:45:10|2880.
03:45:11|2880.
03:45:12|2880.01
03:45:13|2880.01
03:45:14|2880.01
03:45:15|2880.01
03:45:16|2880.35
03:45:17|2880.36
03:45:19|2880.36
03:45:20|2880.79
03:45:20|2880.94
03:45:21|2880.96
03:45:23|2880.96
03:45:23|2880.96
03:45:24|2881.15
03:45:25|2881.26
03:45:27|2881.34
03:45:28|2881.34
03:45:29|2881.35
03:45:30|2881.35
03:45:31|2881.34
03:45:32|2881.35
03:45:33|2881.35
03:45:35|2881.51
03:45:36|2881.75
03:45:36|2881.8
03:45:38|2882.03
03:45:39|2882.02
03:45:40|2882.03
03:45:41|2882.09
03:45:42|2882.36
03:45:43|2882.37
03:45:44|2882.38
03:45:45|2882.7
03:45:46|2882.7
03:45:47|2882.7
03:45:48|2882.7
03:45:50|2882.61
03:45:51|2882.61
03:45:52|2882.62
03:45:53|2882.7
03:45:54|2882.7
03:45:54|2882.7
03:45:56|2882.7
03:45:57|2882.7
03:45:57|2882.7
03:45:58|2882.7
03:45:59|2882.72
03:46:00|2882.72
03:46:01|2882.98
03:46:03|2882.98
03:46:04|2882.98
03:46:05|2882.98
03:46:07|2882.99
03:46:08|2882.99
03:46:09|2882.98
03:46:10|2882.99
03:46:11|2882.99
03:46:11|2882.98
03:46:13|2882.98
03:46:14|2882.98
03:46:14|2882.98
03:46:16|2882.98
03:46:16|2882.98
03:46:17|2882.97
03:46:19|2882.97
03:46:20|2882.97
03:46:21|2882.97
03:46:21|2882.97
03:46:22|2882.97
03:46:24|2882.97
03:46:25|2882.98
03:46:26|2882.98
03:46:27|2882.98
03:46:28|2882.98
03:46:29|2883.62
03:46:31|2883.62
03:46:31|2883.18
03:46:32|2883.01
03:46:34|2883.01
03:46:35|2882.06
03:46:35|2882.07
03:46:36|2882.07
03:46:37|2882.2
03:46:39|2882.2
03:46:39|2882.2
03:46:40|2882.56
03:46:42|2882.56
03:46:42|2882.56
03:46:44|2882.57
03:46:44|2882.57
03:46:45|2882.57
03:46:46|2882.56
03:46:47|2882.56
03:46:48|2882.56
03:46:50|2882.57
03:46:51|2882.56
03:46:52|2882.57
03:46:53|2882.57
03:46:54|2882.58
03:46:55|2882.77
03:46:56|2882.78
03:46:57|2882.77
03:46:58|2882.77
03:46:59|2882.78
03:47:01|2882.9
03:47:01|2882.55
03:47:02|2882.5
03:47:03|2882.29
03:47:04|2882.29
03:47:05|2882.29
03:47:07|2882.29
03:47:08|2882.29
03:47:08|2881.71
03:47:09|2881.7
03:47:11|2881.7
03:47:11|2881.7
03:47:12|2881.36
03:47:13|2881.21
03:47:14|2881.21
03:47:15|2881.44
03:47:16|2881.45
03:47:17|2881.46
03:47:18|2881.45
03:47:20|2881.45
03:47:20|2881.46
03:47:22|2881.46
03:47:23|2881.46
03:47:23|2881.46
03:47:24|2881.46
03:47:25|2881.45
03:47:26|2881.59
03:47:28|2881.59
03:47:29|2881.59
03:47:30|2881.59
03:47:31|2881.59
03:47:32|2881.59
03:47:33|2881.6
03:47:34|2881.61
03:47:35|2881.88
03:47:36|2881.88
03:47:37|2881.89
03:47:38|2881.89
03:47:39|2881.89
03:47:40|2882.19
03:47:41|2882.33
03:47:42|2882.33
03:47:43|2882.37
03:47:44|2882.37
03:47:45|2882.37
03:47:46|2882.37
03:47:47|2882.39
03:47:48|2882.39
03:47:49|2882.39
03:47:51|2882.74
03:47:51|2882.75
03:47:53|2882.8
03:47:54|2882.8
03:47:55|2882.99
03:47:56|2882.99
03:47:57|2883.06
03:47:58|2883.07
03:47:59|2883.06
03:48:00|2883.06
03:48:01|2883.06
03:48:02|2883.06
03:48:03|2883.06
03:48:04|2883.06
03:48:05|2883.07
03:48:06|2883.06
03:48:07|2883.07
03:48:08|2883.07
03:48:09|2883.07
03:48:10|2883.1
03:48:11|2883.47
03:48:12|2883.47
03:48:13|2883.47
03:48:14|2883.47
03:48:15|2883.47
03:48:16|2883.47
03:48:17|2883.47
03:48:18|2883.47
03:48:19|2883.48
03:48:20|2883.47
03:48:21|2883.47
03:48:22|2883.58
03:48:23|2883.57
03:48:24|2883.67
03:48:25|2883.78
03:48:26|2883.77
03:48:27|2883.77
03:48:28|2883.78
03:48:29|2883.78
03:48:30|2883.81
03:48:32|2883.81
03:48:32|2883.8
03:48:34|2883.8
03:48:35|2883.81
03:48:37|2883.18
03:48:38|2882.81
03:48:38|2883.
03:48:40|2883.
03:48:40|2883.
03:48:41|2882.99
03:48:42|2882.99
03:48:43|2882.99
03:48:44|2882.99
03:48:46|2882.99
03:48:47|2883.
03:48:48|2882.81
03:48:48|2882.81
03:48:49|2882.82
03:48:51|2882.82
03:48:51|2882.86
03:48:52|2882.86
03:48:54|2882.86
03:48:55|2882.86
03:48:55|2883.16
03:48:56|2883.29
03:48:58|2883.59
03:48:59|2883.6
03:49:00|2883.59
03:49:00|2883.6
03:49:01|2883.6
03:49:02|2883.6
03:49:04|2883.6
03:49:04|2883.6
03:49:05|2883.65
03:49:06|2883.92
03:49:07|2883.91
03:49:08|2883.91
03:49:09|2883.81
03:49:11|2883.81
03:49:11|2883.81
03:49:12|2883.8
03:49:14|2883.65
03:49:15|2883.65
03:49:16|2883.65
03:49:17|2883.65
03:49:17|2883.64
03:49:18|2883.65
03:49:20|2883.64
03:49:21|2883.64
03:49:21|2883.65
03:49:23|2883.65
03:49:23|2883.65
03:49:25|2883.68
03:49:26|2883.68
03:49:26|2883.69
03:49:28|2883.79
03:49:29|2883.78
03:49:31|2883.78
03:49:32|2883.82
03:49:34|2883.91
03:49:36|2883.91
03:49:36|2883.92
03:49:38|2884.25
03:49:38|2884.27
03:49:39|2884.28
03:49:40|2884.27
03:49:42|2884.27
03:49:42|2884.39
03:49:44|2884.39
03:49:44|2884.49
03:49:45|2884.77
03:49:46|2884.78
03:49:47|2884.78
03:49:48|2884.78
03:49:49|2884.78
03:49:50|2884.78
03:49:52|2884.78
03:49:53|2884.77
03:49:54|2884.77
03:49:54|2884.77
03:49:55|2884.77
03:49:56|2884.78
03:49:58|2884.78
03:49:58|2884.77
03:49:59|2884.77
03:50:01|2884.79
03:50:02|2884.78
03:50:03|2884.08
03:50:03|2884.07
03:50:05|2884.07
03:50:06|2884.07
03:50:07|2884.07
03:50:08|2884.08
03:50:09|2884.07
03:50:10|2884.07
03:50:11|2884.42
03:50:13|2884.43
03:50:13|2884.42
03:50:14|2884.43
03:50:15|2884.74
03:50:16|2884.74
03:50:17|2884.73
03:50:18|2885.
03:50:19|2885.
03:50:20|2885.
03:50:22|2885.
03:50:23|2885.
03:50:24|2885.
03:50:24|2885.
03:50:26|2885.
03:50:26|2885.01
03:50:28|2885.79
03:50:29|2885.79
03:50:30|2885.78
03:50:32|2885.41
03:50:33|2885.41
03:50:34|2885.41
03:50:35|2885.69
03:50:36|2885.72
03:50:37|2885.72
03:50:38|2885.72
03:50:39|2885.72
03:50:41|2885.86
03:50:42|2885.81
03:50:42|2885.81
03:50:44|2885.8
03:50:45|2885.8
03:50:46|2885.8
03:50:47|2885.8
03:50:48|2885.8
03:50:49|2885.8
03:50:50|2885.8
03:50:51|2885.81
03:50:52|2885.81
03:50:53|2885.81
03:50:54|2885.66
03:50:54|2885.27
03:50:56|2885.23
03:50:57|2885.23
03:50:57|2885.23
03:50:59|2885.23
03:51:00|2885.23
03:51:00|2885.23
03:51:02|2885.24
03:51:03|2885.23
03:51:04|2885.24
03:51:05|2885.23
03:51:06|2885.47
03:51:07|2885.56
03:51:08|2885.65
03:51:09|2885.76
03:51:09|2885.76
03:51:11|2885.75
03:51:12|2885.75
03:51:13|2885.75
03:51:14|2885.76
03:51:15|2885.75
03:51:16|2885.64
03:51:16|2885.57
03:51:18|2885.56
03:51:19|2885.56
03:51:20|2885.56
03:51:21|2885.57
03:51:22|2885.56
03:51:23|2885.56
03:51:24|2885.57
03:51:25|2885.79
03:51:26|2885.66
03:51:27|2885.41
03:51:28|2885.25
03:51:29|2885.26
03:51:30|2885.25
03:51:31|2884.86
03:51:32|2884.51
03:51:34|2884.66
03:51:34|2884.84
03:51:36|2884.84
03:51:37|2884.63
03:51:38|2884.63
03:51:38|2884.63
03:51:40|2884.63
03:51:41|2884.63
03:51:42|2884.74
03:51:42|2884.85
03:51:44|2884.85
03:51:44|2884.84
03:51:46|2884.85
03:51:47|2884.84
03:51:48|2884.85
03:51:49|2884.85
03:51:50|2884.84
03:51:50|2884.84
03:51:51|2884.91
03:51:53|2884.91
03:51:54|2885.29
03:51:55|2885.3
03:51:56|2885.29
03:51:57|2885.29
03:51:58|2885.32
03:51:58|2885.32
03:51:59|2885.32
03:52:01|2885.32
03:52:02|2885.14
03:52:03|2885.14
03:52:04|2885.13
03:52:05|2885.14
03:52:06|2885.13
03:52:07|2885.34
03:52:08|2885.35
03:52:09|2885.35
03:52:10|2885.34
03:52:11|2885.34
03:52:12|2885.21
03:52:13|2885.19
03:52:14|2885.19
03:52:15|2885.2
03:52:16|2885.2
03:52:17|2885.34
03:52:18|2885.34
03:52:19|2885.34
03:52:20|2885.34
03:52:21|2885.34
03:52:22|2885.34
03:52:23|2885.35
03:52:24|2885.34
03:52:25|2885.34
03:52:26|2885.34
03:52:27|2885.34
03:52:28|2885.34
03:52:29|2885.34
03:52:30|2885.24
03:52:31|2885.24
03:52:32|2885.25
03:52:34|2884.39
03:52:34|2884.39
03:52:36|2884.39
03:52:37|2884.4
03:52:38|2884.4
03:52:38|2884.55
03:52:39|2884.6
03:52:41|2884.59
03:52:42|2884.59
03:52:42|2884.6
03:52:44|2884.6
03:52:45|2884.6
03:52:46|2884.59
03:52:47|2884.68
03:52:47|2884.83
03:52:49|2884.83
03:52:50|2884.84
03:52:51|2884.83
03:52:52|2884.84
03:52:53|2884.83
03:52:54|2884.84
03:52:56|2884.84
03:52:56|2884.84
03:52:57|2884.84
03:52:58|2884.83
03:53:00|2884.83
03:53:00|2884.83
03:53:01|2884.83
03:53:02|2884.83
03:53:03|2884.83
03:53:04|2884.84
03:53:05|2884.83
03:53:07|2884.84
03:53:08|2884.61
03:53:09|2884.61
03:53:10|2884.6
03:53:11|2884.6
03:53:12|2884.61
03:53:14|2884.6
03:53:14|2884.6
03:53:15|2884.61
03:53:16|2884.6
03:53:17|2884.6
03:53:18|2884.61
03:53:19|2884.61
03:53:20|2884.61
03:53:21|2884.6
03:53:22|2884.6
03:53:24|2884.6
03:53:24|2884.6
03:53:25|2884.6
03:53:27|2884.61
03:53:27|2884.61
03:53:29|2884.61
03:53:29|2884.61
03:53:31|2884.6
03:53:32|2884.6
03:53:33|2884.6
03:53:35|2884.61
03:53:35|2884.6
03:53:37|2884.6
03:53:38|2884.65
03:53:38|2884.65
03:53:39|2884.65
03:53:41|2884.65
03:53:42|2884.65
03:53:43|2884.65
03:53:44|2884.65
03:53:44|2884.65
03:53:46|2884.77
03:53:47|2884.99
03:53:48|2884.99
03:53:49|2884.99
03:53:50|2884.99
03:53:51|2884.99
03:53:52|2884.99
03:53:53|2884.99
03:53:54|2884.99
03:53:55|2884.98
03:53:56|2884.98
03:53:58|2884.98
03:53:58|2884.98
03:53:59|2884.98
03:54:00|2884.99
03:54:01|2884.93
03:54:02|2884.93
03:54:03|2884.93
03:54:04|2884.93
03:54:05|2884.93
03:54:06|2884.93
03:54:08|2885.96
03:54:08|2886.
03:54:09|2885.99
03:54:10|2885.99
03:54:11|2885.81
03:54:12|2885.82
03:54:13|2885.61
03:54:14|2885.61
03:54:16|2885.61
03:54:16|2885.23
03:54:17|2885.75
03:54:18|2885.75
03:54:19|2885.75
03:54:21|2885.76
03:54:21|2885.76
03:54:22|2885.75
03:54:23|2885.75
03:54:24|2885.76
03:54:25|2885.76
03:54:26|2885.75
03:54:28|2885.75
03:54:28|2885.76
03:54:29|2885.77
03:54:30|2885.76
03:54:32|2885.77
03:54:32|2885.77
03:54:34|2885.77
03:54:34|2885.83
03:54:36|2886.13
03:54:37|2886.13
03:54:37|2886.14
03:54:38|2886.13
03:54:39|2886.13
03:54:40|2886.13
03:54:42|2886.13
03:54:43|2886.13
03:54:44|2886.13
03:54:45|2886.13
03:54:46|2886.13
03:54:47|2886.13
03:54:48|2886.13
03:54:49|2886.13
03:54:50|2886.13
03:54:51|2886.14
03:54:52|2886.13
03:54:53|2886.13
03:54:54|2886.13
03:54:55|2886.13
03:54:56|2886.13
03:54:57|2886.14
03:54:58|2886.14
03:54:59|2886.14
03:55:00|2886.14
03:55:01|2886.14
03:55:03|2886.13
03:55:04|2886.13
03:55:05|2886.14
03:55:06|2886.14
03:55:07|2886.13
03:55:08|2886.14
03:55:09|2886.14
03:55:10|2886.88
03:55:11|2886.88
03:55:12|2886.88
03:55:13|2886.99
03:55:14|2887.54
03:55:15|2887.54
03:55:16|2887.54
03:55:17|2887.78
03:55:18|2887.78
03:55:19|2887.78
03:55:20|2887.79
03:55:21|2887.78
03:55:22|2887.78
03:55:23|2887.79
03:55:24|2887.78
03:55:25|2888.
03:55:26|2888.
03:55:27|2888.01
03:55:28|2888.01
03:55:29|2888.01
03:55:30|2888.
03:55:31|2888.
03:55:32|2888.01
03:55:33|2887.62
03:55:34|2887.61
03:55:35|2887.62
03:55:36|2887.9
03:55:37|2887.9
03:55:38|2888.
03:55:40|2888.
03:55:41|2887.96
03:55:42|2887.96
03:55:43|2887.81
03:55:44|2887.8
03:55:46|2887.8
03:55:46|2887.81
03:55:47|2887.81
03:55:48|2887.8
03:55:49|2887.8
03:55:51|2887.8
03:55:51|2887.8
03:55:53|2887.8
03:55:54|2887.8
03:55:55|2887.8
03:55:56|2887.99
03:55:57|2887.99
03:55:58|2888.01
03:55:59|2888.
03:56:00|2888.
03:56:02|2888.
03:56:03|2888.
03:56:04|2888.
03:56:05|2888.
03:56:06|2888.05
03:56:07|2888.06
03:56:08|2888.09
03:56:09|2888.09
03:56:10|2888.23
03:56:11|2888.22
03:56:12|2888.61
03:56:13|2888.62
03:56:14|2888.61
03:56:15|2888.62
03:56:16|2888.61
03:56:18|2888.61
03:56:18|2888.61
03:56:19|2888.61
03:56:20|2888.62
03:56:21|2888.61
03:56:22|2888.6
03:56:23|2888.56
03:56:24|2888.56
03:56:26|2888.57
03:56:26|2888.57
03:56:27|2888.56
03:56:28|2888.51
03:56:29|2888.51
03:56:30|2888.51
03:56:31|2888.52
03:56:32|2888.51
03:56:33|2888.52
03:56:34|2888.51
03:56:35|2888.51
03:56:37|2887.86
03:56:39|2888.2
03:56:40|2888.2
03:56:41|2888.21
03:56:42|2888.2
03:56:43|2888.2
03:56:45|2888.2
03:56:46|2888.21
03:56:47|2888.22
03:56:47|2888.31
03:56:48|2888.3
03:56:50|2888.31
03:56:51|2888.3
03:56:52|2888.31
03:56:53|2888.3
03:56:54|2888.3
03:56:55|2888.3
03:56:56|2888.31
03:56:57|2888.3
03:56:58|2888.31
03:56:59|2888.31
03:57:00|2888.31
03:57:01|2888.31
03:57:02|2888.2
03:57:03|2888.01
03:57:04|2887.07
03:57:05|2887.07
03:57:06|2887.07
03:57:07|2887.07
03:57:08|2887.07
03:57:09|2887.07
03:57:10|2887.07
03:57:11|2887.07
03:57:12|2887.07
03:57:13|2887.07
03:57:14|2887.06
03:57:15|2887.06
03:57:16|2887.21
03:57:17|2887.25
03:57:18|2887.75
03:57:19|2887.75
03:57:20|2887.77
03:57:21|2887.78
03:57:22|2887.89
03:57:23|2888.24
03:57:24|2888.24
03:57:25|2888.24
03:57:26|2888.25
03:57:28|2888.25
03:57:28|2888.26
03:57:30|2888.26
03:57:30|2888.25
03:57:31|2888.26
03:57:32|2888.26
03:57:33|2888.26
03:57:34|2888.26
03:57:35|2888.31
03:57:36|2888.43
03:57:38|2888.42
03:57:39|2888.42
03:57:40|2889.
03:57:41|2889.35
03:57:43|2889.35
03:57:43|2889.02
03:57:44|2889.03
03:57:46|2888.8
03:57:46|2888.81
03:57:48|2888.61
03:57:49|2888.46
03:57:49|2888.45
03:57:51|2888.21
03:57:52|2888.2
03:57:53|2888.21
03:57:54|2887.97
03:57:55|2887.97
03:57:56|2887.97
03:57:57|2887.98
03:57:57|2887.98
03:57:59|2887.91
03:58:00|2887.52
03:58:01|2887.43
03:58:02|2887.34
03:58:04|2887.31
03:58:04|2887.31
03:58:05|2887.31
03:58:06|2887.32
03:58:07|2887.32
03:58:09|2887.32
03:58:09|2887.26
03:58:11|2886.52
03:58:12|2886.51
03:58:13|2886.52
03:58:14|2886.52
03:58:15|2886.52
03:58:16|2886.51
03:58:17|2886.51
03:58:18|2886.52
03:58:19|2886.51
03:58:20|2886.51
03:58:21|2886.51
03:58:22|2886.5
03:58:23|2886.5
03:58:24|2886.51
03:58:25|2886.51
03:58:26|2886.5
03:58:28|2886.5
03:58:29|2886.21
03:58:29|2886.21
03:58:30|2886.21
03:58:31|2886.21
03:58:32|2886.2
03:58:33|2886.21
03:58:35|2886.21
03:58:35|2886.2
03:58:37|2886.2
03:58:38|2886.2
03:58:40|2886.2
03:58:41|2886.2
03:58:42|2886.2
03:58:43|2886.2
03:58:45|2886.21
03:58:46|2886.21
03:58:48|2886.2
03:58:48|2886.2
03:58:50|2886.21
03:58:50|2886.14
03:58:51|2886.14
03:58:52|2886.14
03:58:54|2886.14
03:58:55|2886.15
03:58:55|2886.15
03:58:56|2886.14
03:58:58|2886.14
03:58:58|2886.14
03:58:59|2886.15
03:59:00|2886.15
03:59:01|2886.14
03:59:02|2886.15
03:59:03|2886.15
03:59:05|2886.15
03:59:05|2886.14
03:59:07|2886.15
03:59:08|2886.14
03:59:08|2886.15
03:59:09|2886.15
03:59:11|2886.15
03:59:12|2886.15
03:59:12|2886.14
03:59:13|2886.15
03:59:15|2886.15
03:59:15|2886.5
03:59:16|2886.5
03:59:17|2886.5
03:59:18|2886.5
03:59:20|2886.5
03:59:20|2886.5
03:59:22|2886.51
03:59:22|2886.51
03:59:23|2886.51
03:59:24|2886.5
03:59:25|2886.51
03:59:26|2886.51
03:59:27|2886.51
03:59:28|2886.51
03:59:29|2886.5
03:59:30|2886.5
03:59:31|2886.51
03:59:33|2886.51
03:59:33|2886.51
03:59:34|2886.51
03:59:36|2886.5
03:59:37|2886.51
03:59:37|2886.5
03:59:39|2886.5
03:59:41|2886.51
03:59:42|2886.51
03:59:43|2886.5
03:59:43|2886.51
03:59:44|2886.51
03:59:45|2886.5
03:59:46|2886.5
03:59:47|2886.51
03:59:49|2886.51
03:59:49|2886.5
03:59:51|2886.5
03:59:52|2886.51
03:59:53|2886.5
03:59:54|2886.5
03:59:55|2886.56
03:59:56|2886.56
03:59:57|2886.78
03:59:58|2886.79
03:59:59|2886.78
04:00:00|2886.79
04:00:01|2886.79
04:00:02|2887.6
04:00:04|2887.6
04:00:04|2887.6
04:00:05|2886.98
04:00:07|2886.75
04:00:07|2886.75
04:00:08|2886.75
04:00:09|2886.76
04:00:10|2886.76
04:00:11|2886.75
04:00:13|2886.76
04:00:13|2886.76
04:00:14|2886.94
04:00:15|2887.21
04:00:16|2887.2
04:00:17|2886.92
04:00:18|2886.67
04:00:19|2886.67
04:00:20|2886.66
04:00:22|2886.67
04:00:22|2886.66
04:00:23|2886.21
04:00:25|2885.97
04:00:25|2885.86
04:00:26|2885.81
04:00:27|2885.76
04:00:28|2885.76
04:00:29|2885.76
04:00:31|2885.75
04:00:31|2885.76
04:00:32|2885.75
04:00:34|2885.76
04:00:35|2885.76
04:00:35|2885.76
04:00:37|2885.88
04:00:37|2885.87
04:00:38|2886.11
04:00:39|2886.13
04:00:41|2886.13
04:00:42|2886.13
04:00:44|2886.13
04:00:45|2886.13
04:00:46|2886.13
04:00:48|2886.14
04:00:48|2886.13
04:00:50|2886.13
04:00:50|2886.
04:00:51|2886.
04:00:53|2886.
04:00:54|2886.
04:00:55|2885.99
04:00:55|2885.99
04:00:56|2886.
04:00:57|2885.99
04:00:59|2885.77
04:00:59|2885.49
04:01:01|2885.49
04:01:01|2885.49
04:01:02|2885.48
04:01:03|2885.48
04:01:04|2885.48
04:01:06|2885.48
04:01:07|2885.49
04:01:08|2885.49
04:01:09|2885.49
04:01:10|2885.49
04:01:11|2885.49
04:01:12|2885.49
04:01:13|2885.48
04:01:14|2885.49
04:01:15|2885.49
04:01:16|2885.49
04:01:17|2885.49
04:01:18|2885.48
04:01:19|2885.49
04:01:20|2885.24
04:01:21|2885.16
04:01:22|2885.16
04:01:23|2885.16
04:01:24|2885.17
04:01:25|2885.17
04:01:26|2885.16
04:01:27|2885.17
04:01:28|2885.16
04:01:29|2885.16
04:01:30|2885.17
04:01:31|2885.31
04:01:32|2885.47
04:01:33|2885.49
04:01:34|2885.53
04:01:35|2885.78
04:01:36|2885.99
04:01:37|2886.
04:01:38|2886.6
04:01:39|2886.59
04:01:40|2886.59
04:01:41|2886.6
04:01:43|2886.59
04:01:43|2886.59
04:01:44|2886.59
04:01:45|2886.59
04:01:46|2886.6
04:01:47|2886.59
04:01:49|2886.6
04:01:49|2886.6
04:01:50|2886.6
04:01:51|2886.6
04:01:53|2886.6
04:01:54|2886.36
04:01:54|2886.19
04:01:55|2886.1
04:01:57|2886.04
04:01:57|2885.92
04:01:58|2885.87
04:02:00|2885.83
04:02:00|2885.84
04:02:02|2885.84
04:02:02|2885.84
04:02:03|2885.77
04:02:04|2885.77
04:02:05|2885.76
04:02:06|2885.77
04:02:07|2885.77
04:02:09|2885.77
04:02:09|2885.77
04:02:10|2885.77
04:02:12|2885.76
04:02:12|2885.76
04:02:13|2885.77
04:02:14|2885.77
04:02:15|2885.77
04:02:16|2885.76
04:02:18|2885.77
04:02:18|2885.77
04:02:19|2885.6
04:02:20|2885.57
04:02:21|2885.58
04:02:22|2885.58
04:02:24|2885.58
04:02:25|2885.58
04:02:25|2885.62
04:02:26|2886.18
04:02:27|2886.19
04:02:28|2886.19
04:02:29|2886.18
04:02:30|2886.19
04:02:31|2886.18
04:02:33|2886.18
04:02:33|2886.18
04:02:35|2886.18
04:02:36|2886.56
04:02:37|2886.75
04:02:38|2887.09
04:02:40|2887.1
04:02:41|2887.11
04:02:42|2887.11
04:02:43|2887.11
04:02:44|2887.1
04:02:45|2887.11
04:02:46|2887.1
04:02:47|2887.11
04:02:48|2887.11
04:02:49|2887.11
04:02:50|2886.81
04:02:51|2886.72
04:02:52|2886.69
04:02:53|2886.7
04:02:54|2886.69
04:02:55|2886.62
04:02:56|2886.45
04:02:57|2886.45
04:02:58|2886.45
04:02:59|2886.45
04:03:00|2886.22
04:03:01|2886.01
04:03:03|2886.01
04:03:03|2886.
04:03:04|2886.
04:03:05|2886.01
04:03:06|2886.
04:03:07|2885.94
04:03:08|2885.94
04:03:09|2885.94
04:03:10|2885.93
04:03:11|2885.94
04:03:12|2885.93
04:03:13|2885.94
04:03:14|2885.94
04:03:15|2885.94
04:03:17|2885.94
04:03:17|2885.93
04:03:18|2885.93
04:03:19|2885.8
04:03:21|2885.8
04:03:21|2885.8
04:03:23|2885.8
04:03:23|2885.81
04:03:24|2885.81
04:03:25|2885.8
04:03:26|2885.79
04:03:28|2885.79
04:03:28|2885.78
04:03:29|2885.77
04:03:31|2885.78
04:03:31|2885.78
04:03:32|2885.78
04:03:33|2885.63
04:03:35|2885.62
04:03:36|2885.62
04:03:36|2885.63
04:03:37|2885.62
04:03:39|2885.63
04:03:39|2885.62
04:03:41|2885.63
04:03:42|2885.63
04:03:43|2885.63
04:03:44|2885.63
04:03:45|2885.63
04:03:46|2885.62
04:03:48|2885.62
04:03:49|2885.62
04:03:50|2885.63
04:03:51|2885.62
04:03:52|2885.62
04:03:54|2885.62
04:03:55|2885.63
04:03:57|2885.66
04:03:57|2885.66
04:03:58|2885.66
04:04:00|2885.66
04:04:01|2885.66
04:04:02|2885.16
04:04:02|2885.16
04:04:04|2885.16
04:04:05|2885.17
04:04:05|2885.16
04:04:06|2885.16
04:04:08|2885.16
04:04:08|2885.16
04:04:10|2885.16
04:04:11|2885.17
04:04:12|2885.16
04:04:13|2885.17
04:04:14|2885.17
04:04:15|2885.16
04:04:16|2885.16
04:04:17|2885.17
04:04:18|2885.17
04:04:19|2885.17
04:04:20|2885.17
04:04:21|2885.16
04:04:22|2885.16
04:04:23|2885.16
04:04:24|2885.16
04:04:25|2885.16
04:04:26|2885.16
04:04:27|2885.17
04:04:28|2885.17
04:04:29|2885.16
04:04:30|2885.16
04:04:31|2885.16
04:04:32|2885.16
04:04:33|2885.16
04:04:34|2885.17
04:04:35|2885.17
04:04:36|2885.17
04:04:37|2885.17
04:04:38|2885.16
04:04:39|2885.17
04:04:40|2885.17
04:04:41|2885.16
04:04:42|2885.16
04:04:43|2885.16
04:04:45|2885.16
04:04:47|2885.39
04:04:48|2885.4
04:04:49|2885.39
04:04:50|2885.52
04:04:51|2885.8
04:04:52|2885.8
04:04:53|2885.8
04:04:54|2885.8
04:04:55|2885.69
04:04:56|2885.69
04:04:58|2885.7
04:04:58|2885.69
04:04:59|2885.65
04:05:00|2885.66
04:05:02|2885.65
04:05:03|2885.65
04:05:05|2885.69
04:05:05|2885.7
04:05:06|2885.7
04:05:08|2885.69
04:05:08|2885.69
04:05:10|2885.7
04:05:11|2885.7
04:05:12|2885.69
04:05:13|2885.69
04:05:14|2885.69
04:05:15|2885.69
04:05:17|2885.7
04:05:18|2885.7
04:05:18|2885.69
04:05:20|2885.69
04:05:21|2885.69
04:05:22|2885.69
04:05:23|2885.69
04:05:24|2885.7
04:05:25|2885.7
04:05:26|2885.69
04:05:27|2885.7
04:05:28|2885.46
04:05:29|2885.46
04:05:30|2885.46
04:05:31|2885.46
04:05:32|2885.46
04:05:33|2885.47
04:05:34|2885.47
04:05:35|2885.47
04:05:37|2885.47
04:05:38|2885.47
04:05:39|2885.48
04:05:40|2885.47
04:05:42|2885.47
04:05:44|2885.47
04:05:45|2885.47
04:05:47|2885.47
04:05:48|2885.48
04:05:49|2885.48
04:05:50|2885.47
04:05:51|2885.47
04:05:52|2885.47
04:05:53|2885.47
04:05:54|2885.48
04:05:56|2885.47
04:05:57|2885.47
04:05:59|2885.37
04:06:00|2885.37
04:06:00|2885.37
04:06:02|2885.36
04:06:03|2885.36
04:06:04|2885.36
04:06:05|2885.37
04:06:06|2885.36
04:06:07|2885.37
04:06:08|2885.37
04:06:09|2885.36
04:06:10|2885.36
04:06:11|2885.36
04:06:12|2885.36
04:06:13|2885.36
04:06:14|2885.36
04:06:15|2885.36
04:06:16|2885.36
04:06:17|2885.36
04:06:18|2885.36
04:06:19|2885.36
04:06:20|2885.37
04:06:21|2885.37
04:06:22|2885.36
04:06:24|2885.37
04:06:24|2885.36
04:06:25|2885.37
04:06:26|2885.36
04:06:27|2885.36
04:06:28|2885.36
04:06:29|2885.36
04:06:30|2885.36
04:06:32|2885.16
04:06:32|2885.16
04:06:34|2885.17
04:06:34|2885.16
04:06:35|2885.17
04:06:36|2885.16
04:06:38|2885.16
04:06:39|2885.17
04:06:40|2885.17
04:06:42|2885.37
04:06:42|2885.37
04:06:44|2885.37
04:06:45|2885.37
04:06:46|2885.36
04:06:48|2885.36
04:06:49|2885.36
04:06:50|2885.36
04:06:52|2885.21
04:06:52|2885.21
04:06:54|2885.21
04:06:55|2885.21
04:06:56|2885.21
04:06:57|2885.21
04:06:58|2885.21
04:06:59|2885.21
04:07:00|2885.22
04:07:02|2885.29
04:07:02|2885.3
04:07:04|2885.3
04:07:05|2885.29
04:07:05|2885.29
04:07:07|2885.3
04:07:07|2885.3
04:07:09|2885.3
04:07:09|2885.3
04:07:10|2885.29
04:07:11|2885.3
04:07:13|2885.29
04:07:13|2885.3
04:07:15|2885.29
04:07:16|2885.29
04:07:17|2885.3
04:07:18|2885.32
04:07:19|2885.37
04:07:20|2885.37
04:07:20|2885.37
04:07:22|2885.36
04:07:23|2885.36
04:07:24|2885.36
04:07:25|2885.37
04:07:26|2885.37
04:07:27|2885.36
04:07:28|2885.36
04:07:29|2885.37
04:07:30|2885.37
04:07:31|2885.36
04:07:32|2885.37
04:07:33|2885.39
04:07:34|2885.39
04:07:35|2885.39
04:07:36|2885.39
04:07:37|2885.38
04:07:39|2885.21
04:07:41|2885.21
04:07:43|2885.21
04:07:44|2885.22
04:07:44|2885.2
04:07:46|2885.2
04:07:47|2885.16
04:07:47|2885.16
04:07:48|2885.16
04:07:49|2885.16
04:07:50|2885.17
04:07:52|2885.17
04:07:53|2885.16
04:07:53|2884.71
04:07:55|2884.54
04:07:55|2884.54
04:07:56|2884.42
04:07:57|2884.42
04:07:59|2884.43
04:08:00|2884.42
04:08:00|2884.39
04:08:01|2884.4
04:08:02|2884.39
04:08:04|2884.4
04:08:05|2884.39
04:08:05|2884.39
04:08:07|2884.4
04:08:08|2884.25
04:08:09|2884.25
04:08:10|2884.25
04:08:11|2884.25
04:08:12|2884.26
04:08:13|2884.25
04:08:14|2884.57
04:08:15|2884.58
04:08:16|2884.57
04:08:17|2884.57
04:08:18|2884.58
04:08:20|2884.57
04:08:20|2884.57
04:08:21|2884.45
04:08:22|2884.45
04:08:23|2884.45
04:08:24|2884.45
04:08:26|2884.45
04:08:27|2884.46
04:08:27|2884.45
04:08:29|2884.2
04:08:29|2884.2
04:08:30|2884.2
04:08:32|2884.2
04:08:32|2884.2
04:08:34|2884.2
04:08:34|2884.21
04:08:36|2884.21
04:08:36|2884.21
04:08:37|2884.21
04:08:39|2884.21
04:08:40|2884.07
04:08:41|2884.06
04:08:42|2884.06
04:08:43|2884.06
04:08:44|2884.05
04:08:45|2884.05
04:08:46|2884.05
04:08:47|2884.06
04:08:49|2884.06
04:08:50|2884.05
04:08:51|2884.05
04:08:51|2884.05
04:08:53|2884.05
04:08:54|2884.01
04:08:55|2884.01
04:08:55|2883.99
04:08:56|2883.99
04:08:58|2883.99
04:08:58|2883.99
04:09:00|2883.99
04:09:01|2883.99
04:09:02|2884.19
04:09:03|2884.21
04:09:04|2884.2
04:09:05|2884.
04:09:06|2884.01
04:09:07|2884.01
04:09:09|2884.
04:09:10|2884.01
04:09:10|2884.01
04:09:11|2884.01
04:09:12|2884.
04:09:13|2884.
04:09:15|2884.
04:09:16|2884.01
04:09:16|2884.01
04:09:18|2884.01
04:09:19|2884.
04:09:20|2884.03
04:09:21|2884.03
04:09:21|2884.03
04:09:23|2884.04
04:09:24|2884.03
04:09:24|2884.04
04:09:25|2884.04
04:09:26|2884.03
04:09:28|2884.03
04:09:28|2884.04
04:09:29|2884.35
04:09:30|2884.36
04:09:31|2884.67
04:09:32|2884.79
04:09:33|2884.8
04:09:34|2885.1
04:09:35|2885.1
04:09:36|2885.1
04:09:37|2885.51
04:09:38|2885.56
04:09:40|2885.62
04:09:42|2885.62
04:09:42|2885.7
04:09:43|2885.7
04:09:45|2885.71
04:09:46|2885.7
04:09:48|2885.71
04:09:48|2886.
04:09:50|2886.
04:09:50|2886.01
04:09:51|2886.
04:09:53|2886.
04:09:54|2886.
04:09:55|2886.01
04:09:56|2886.
04:09:57|2886.01
04:09:58|2886.01
04:09:59|2886.02
04:10:00|2886.01
04:10:02|2886.01
04:10:02|2885.61
04:10:04|2885.6
04:10:05|2885.07
04:10:05|2885.06
04:10:07|2885.07
04:10:07|2885.06
04:10:08|2885.07
04:10:10|2885.06
04:10:11|2885.07
04:10:12|2885.07
04:10:13|2885.06
04:10:14|2885.07
04:10:15|2885.07
04:10:16|2885.21
04:10:17|2885.21
04:10:18|2885.21
04:10:19|2885.22
04:10:20|2885.22
04:10:21|2885.22
04:10:22|2885.22
04:10:23|2885.21
04:10:24|2885.28
04:10:25|2885.28
04:10:26|2885.29
04:10:28|2885.29
04:10:28|2885.29
04:10:29|2885.29
04:10:30|2885.28
04:10:31|2885.29
04:10:32|2885.29
04:10:33|2885.29
04:10:34|2885.29
04:10:35|2885.28
04:10:36|2885.28
04:10:38|2885.33
04:10:39|2885.32
04:10:40|2885.35
04:10:42|2885.35
04:10:42|2885.35
04:10:44|2885.35
04:10:45|2885.35
04:10:46|2885.36
04:10:46|2885.35
04:10:47|2885.35
04:10:49|2885.35
04:10:50|2885.36
04:10:51|2885.35
04:10:52|2885.36
04:10:53|2885.21
04:10:54|2885.21
04:10:55|2885.21
04:10:56|2885.21
04:10:57|2885.09
04:10:58|2885.09
04:11:00|2885.09
04:11:01|2885.09
04:11:02|2885.1
04:11:04|2885.09
04:11:05|2885.1
04:11:06|2885.1
04:11:06|2885.1
04:11:07|2885.09
04:11:09|2885.09
04:11:10|2885.09
04:11:11|2885.09
04:11:12|2885.09
04:11:13|2885.09
04:11:14|2885.1
04:11:14|2885.09
04:11:16|2885.09
04:11:17|2885.1
04:11:17|2885.1
04:11:18|2885.09
04:11:19|2884.8
04:11:20|2884.8
04:11:22|2884.8
04:11:23|2884.8
04:11:23|2884.81
04:11:24|2884.81
04:11:26|2884.81
04:11:26|2884.81
04:11:28|2884.8
04:11:28|2884.81
04:11:30|2884.81
04:11:31|2884.8
04:11:32|2884.8
04:11:34|2884.8
04:11:34|2884.8
04:11:36|2884.8
04:11:37|2884.8
04:11:37|2884.8
04:11:38|2884.8
04:11:39|2884.81
04:11:41|2884.81
04:11:41|2884.8
04:11:43|2884.81
04:11:44|2884.81
04:11:45|2884.81
04:11:45|2884.8
04:11:47|2884.8
04:11:47|2884.8
04:11:49|2884.81
04:11:50|2884.8
04:11:51|2884.8
04:11:53|2884.8
04:11:53|2884.81
04:11:55|2884.8
04:11:55|2884.8
04:11:57|2884.62
04:11:59|2884.6
04:11:59|2884.61
04:12:00|2884.6
04:12:01|2884.61
04:12:02|2884.6
04:12:03|2884.6
04:12:04|2884.6
04:12:05|2884.6
04:12:06|2884.6
04:12:08|2884.6
04:12:09|2884.59
04:12:10|2884.58
04:12:11|2884.15
04:12:12|2884.15
04:12:13|2884.14
04:12:14|2884.15
04:12:15|2884.14
04:12:16|2884.15
04:12:17|2884.15
04:12:18|2884.14
04:12:19|2884.15
04:12:20|2884.47
04:12:21|2884.47
04:12:22|2884.47
04:12:23|2884.47
04:12:24|2884.48
04:12:25|2884.58
04:12:26|2884.57
04:12:27|2884.57
04:12:28|2884.57
04:12:29|2884.57
04:12:31|2884.24
04:12:32|2884.23
04:12:32|2884.23
04:12:33|2884.24
04:12:34|2884.05
04:12:36|2884.06
04:12:36|2884.
04:12:37|2884.
04:12:38|2883.86
04:12:40|2883.69
04:12:40|2883.69
04:12:41|2883.68
04:12:42|2883.68
04:12:43|2883.69
04:12:44|2883.68
04:12:45|2883.68
04:12:46|2883.68
04:12:47|2883.38
04:12:48|2883.27
04:12:49|2883.27
04:12:50|2883.26
04:12:51|2883.21
04:12:53|2883.21
04:12:55|2883.2
04:12:57|2883.15
04:12:57|2882.71
04:12:58|2882.71
04:13:00|2882.72
04:13:00|2882.75
04:13:01|2882.74
04:13:02|2883.
04:13:04|2883.08
04:13:05|2883.09
04:13:07|2883.09
04:13:07|2883.08
04:13:08|2883.09
04:13:10|2883.08
04:13:11|2883.08
04:13:12|2883.09
04:13:12|2883.08
04:13:13|2883.03
04:13:14|2883.03
04:13:15|2883.02
04:13:16|2883.02
04:13:18|2883.02
04:13:18|2883.03
04:13:19|2883.03
04:13:20|2883.03
04:13:21|2883.06
04:13:23|2883.01
04:13:24|2883.
04:13:24|2883.01
04:13:25|2882.82
04:13:26|2882.81
04:13:28|2882.82
04:13:28|2882.82
04:13:29|2882.82
04:13:30|2882.81
04:13:31|2882.81
04:13:32|2882.81
04:13:34|2882.82
04:13:34|2882.82
04:13:35|2882.81
04:13:36|2882.8
04:13:37|2882.81
04:13:38|2882.8
04:13:39|2882.8
04:13:40|2882.81
04:13:41|2882.81
04:13:42|2882.8
04:13:43|2882.8
04:13:44|2882.8
04:13:45|2882.8
04:13:47|2882.8
04:13:48|2882.81
04:13:48|2882.8
04:13:50|2882.71
04:13:50|2882.7
04:13:52|2882.7
04:13:52|2882.7
04:13:54|2882.7
04:13:55|2882.7
04:13:56|2882.69
04:13:57|2882.69
04:13:59|2882.69
04:13:59|2882.68
04:14:00|2882.68
04:14:01|2882.68
04:14:03|2882.68
04:14:04|2882.69
04:14:04|2882.68
04:14:06|2882.67
04:14:06|2882.67
04:14:08|2882.67
04:14:08|2882.67
04:14:09|2882.67
04:14:10|2882.67
04:14:11|2882.67
04:14:12|2882.68
04:14:13|2882.66
04:14:15|2882.65
04:14:15|2882.66
04:14:16|2882.65
04:14:17|2882.65
04:14:18|2882.65
04:14:20|2882.64
04:14:21|2882.63
04:14:21|2882.64
04:14:22|2882.63
04:14:23|2882.64
04:14:24|2882.64
04:14:25|2882.63
04:14:26|2882.64
04:14:28|2882.64
04:14:28|2882.63
04:14:29|2882.57
04:14:30|2882.57
04:14:32|2882.57
04:14:32|2882.57
04:14:33|2882.57
04:14:34|2882.57
04:14:35|2882.56
04:14:36|2882.51
04:14:37|2882.51
04:14:38|2882.51
04:14:39|2882.51
04:14:40|2882.51
04:14:41|2882.51
04:14:42|2882.51
04:14:43|2882.51
04:14:44|2882.51
04:14:45|2882.5
04:14:46|2882.5
04:14:47|2882.51
04:14:48|2882.29
04:14:49|2882.28
04:14:50|2882.21
04:14:51|2882.2
04:14:52|2882.2
04:14:53|2882.2
04:14:56|2882.39
04:14:56|2882.4
04:14:58|2882.39
04:14:59|2882.4
04:15:00|2882.4
04:15:01|2882.39
04:15:02|2882.39
04:15:03|2882.39
04:15:04|2882.39
04:15:05|2882.39
04:15:06|2882.38
04:15:07|2882.39
04:15:08|2882.39
04:15:09|2882.39
04:15:10|2882.38
04:15:11|2882.3
04:15:12|2882.21
04:15:13|2882.21
04:15:14|2882.21
04:15:15|2882.2
04:15:16|2882.21
04:15:17|2882.21
04:15:18|2882.2
04:15:22|2882.21
04:15:23|2882.21
04:15:24|2882.21
04:15:25|2882.01
04:15:25|2881.8
04:15:26|2881.8
04:15:27|2881.7
04:15:29|2881.71
04:15:29|2881.61
04:15:30|2881.6
04:15:31|2881.61
04:15:32|2881.61
04:15:33|2881.61
04:15:34|2881.6
04:15:35|2881.6
04:15:37|2881.6
04:15:37|2881.61
04:15:39|2881.61
04:15:39|2881.61
04:15:40|2881.51
04:15:41|2881.5
04:15:42|2881.5
04:15:43|2881.49
04:15:44|2881.48
04:15:45|2881.47
04:15:46|2881.47
04:15:47|2881.48
04:15:48|2881.48
04:15:50|2881.47
04:15:50|2881.47
04:15:52|2881.48
04:15:52|2881.48
04:15:54|2881.48
04:15:54|2881.48
04:15:57|2881.48
04:15:57|2881.48
04:15:58|2881.47
04:15:59|2881.47
04:16:01|2881.47
04:16:02|2881.47
04:16:03|2881.46
04:16:03|2881.46
04:16:05|2881.46
04:16:05|2881.2
04:16:07|2881.07
04:16:08|2881.01
04:16:09|2881.01
04:16:10|2881.01
04:16:11|2881.01
04:16:12|2881.
04:16:13|2881.
04:16:14|2880.85
04:16:14|2880.85
04:16:16|2880.84
04:16:17|2880.85
04:16:18|2880.85
04:16:19|2880.85
04:16:20|2880.85
04:16:21|2881.31
04:16:22|2881.35
04:16:23|2882.16
04:16:24|2882.46
04:16:25|2882.47
04:16:26|2882.47
04:16:27|2882.47
04:16:28|2882.47
04:16:29|2882.32
04:16:30|2882.32
04:16:31|2882.16
04:16:32|2882.12
04:16:33|2881.95
04:16:34|2881.96
04:16:35|2881.95
04:16:36|2881.96
04:16:37|2881.96
04:16:38|2881.96
04:16:39|2881.95
04:16:40|2881.95
04:16:41|2881.84
04:16:42|2881.84
04:16:43|2881.84
04:16:44|2881.84
04:16:45|2881.83
04:16:46|2881.84
04:16:47|2881.84
04:16:48|2881.84
04:16:49|2881.84
04:16:50|2881.84
04:16:51|2881.83
04:16:52|2881.69
04:16:54|2881.69
04:16:54|2881.69
04:16:55|2881.69
04:16:57|2881.68
04:16:59|2881.69
04:16:59|2881.69
04:17:01|2881.68
04:17:01|2881.69
04:17:03|2881.83
04:17:04|2881.93
04:17:05|2881.95
04:17:06|2881.94
04:17:07|2882.45
04:17:08|2882.47
04:17:09|2882.47
04:17:10|2882.47
04:17:11|2882.47
04:17:12|2882.47
04:17:13|2882.47
04:17:14|2882.47
04:17:15|2882.46
04:17:16|2882.46
04:17:17|2882.54
04:17:18|2882.66
04:17:19|2882.66
04:17:20|2882.67
04:17:21|2882.66
04:17:22|2882.67
04:17:23|2882.79
04:17:24|2882.79
04:17:25|2882.95
04:17:26|2882.96
04:17:27|2883.19
04:17:28|2883.19
04:17:29|2883.19
04:17:30|2883.18
04:17:32|2883.19
04:17:32|2883.18
04:17:33|2883.19
04:17:34|2883.19
04:17:35|2883.39
04:17:36|2883.4
04:17:37|2883.54
04:17:38|2883.54
04:17:39|2883.53
04:17:41|2883.4
04:17:41|2883.13
04:17:42|2882.82
04:17:44|2882.82
04:17:44|2882.83
04:17:45|2882.83
04:17:46|2883.35
04:17:47|2883.36
04:17:48|2883.36
04:17:49|2883.35
04:17:50|2883.13
04:17:51|2883.12
04:17:52|2883.13
04:17:53|2883.12
04:17:54|2883.13
04:17:55|2883.12
04:17:56|2883.12
04:17:57|2883.13
04:17:59|2883.13
04:18:00|2883.13
04:18:00|2883.12
04:18:02|2883.12
04:18:02|2883.15
04:18:03|2883.26
04:18:05|2883.31
04:18:05|2883.33
04:18:06|2883.33
04:18:08|2883.32
04:18:09|2883.33
04:18:10|2883.32
04:18:11|2883.32
04:18:11|2883.33
04:18:12|2883.32
04:18:13|2883.33
04:18:15|2883.34
04:18:15|2883.38
04:18:17|2883.38
04:18:17|2883.39
04:18:18|2883.39
04:18:20|2883.39
04:18:20|2883.39
04:18:22|2883.38
04:18:24|2883.39
04:18:25|2883.39
04:18:26|2883.39
04:18:27|2883.38
04:18:28|2883.38
04:18:29|2883.38
04:18:30|2883.38
04:18:31|2883.46
04:18:32|2883.67
04:18:33|2883.66
04:18:34|2883.67
04:18:35|2883.66
04:18:36|2883.99
04:18:37|2884.
04:18:38|2884.
04:18:39|2883.99
04:18:40|2883.99
04:18:41|2883.99
04:18:42|2883.99
04:18:43|2884.
04:18:44|2883.99
04:18:45|2884.06
04:18:46|2884.07
04:18:47|2884.18
04:18:48|2884.18
04:18:49|2884.18
04:18:50|2884.18
04:18:51|2884.18
04:18:52|2884.18
04:18:53|2884.18
04:18:54|2884.17
04:18:55|2884.17
04:18:56|2884.17
04:18:57|2884.17
04:18:58|2884.7
04:19:00|2884.7
04:19:01|2884.7
04:19:02|2884.71
04:19:04|2884.7
04:19:05|2884.7
04:19:06|2884.71
04:19:06|2884.7
04:19:07|2884.71
04:19:09|2884.7
04:19:09|2884.7
04:19:11|2884.7
04:19:12|2884.7
04:19:13|2884.7
04:19:14|2884.7
04:19:15|2884.71
04:19:16|2884.71
04:19:17|2884.7
04:19:18|2884.7
04:19:19|2884.7
04:19:20|2884.7
04:19:21|2884.71
04:19:22|2884.71
04:19:23|2884.71
04:19:24|2884.71
04:19:25|2884.71
04:19:26|2884.7
04:19:27|2884.71
04:19:28|2884.71
04:19:29|2884.71
04:19:30|2884.71
04:19:31|2884.7
04:19:32|2884.7
04:19:34|2884.71
04:19:35|2884.7
04:19:35|2884.71
04:19:37|2884.71
04:19:37|2884.7
04:19:39|2884.71
04:19:39|2884.7
04:19:40|2884.7
04:19:41|2884.56
04:19:43|2884.55
04:19:43|2884.56
04:19:44|2884.56
04:19:45|2884.56
04:19:46|2884.56
04:19:47|2884.55
04:19:48|2884.56
04:19:50|2884.56
04:19:50|2884.55
04:19:51|2884.55
04:19:52|2884.55
04:19:53|2884.56
04:19:54|2884.55
04:19:55|2884.75
04:19:57|2884.75
04:19:58|2884.75
04:19:58|2884.75
04:19:59|2884.75
04:20:00|2884.74
04:20:01|2884.75
04:20:03|2884.74
04:20:04|2884.76
04:20:04|2884.77
04:20:06|2884.76
04:20:08|2884.76
04:20:09|2884.76
04:20:10|2884.77
04:20:10|2884.97
04:20:12|2884.98
04:20:12|2884.97
04:20:14|2884.97
04:20:14|2884.97
04:20:15|2884.98
04:20:17|2884.98
04:20:18|2884.97
04:20:19|2885.31
04:20:20|2885.32
04:20:21|2885.31
04:20:22|2885.31
04:20:23|2886.07
04:20:24|2886.08
04:20:25|2886.07
04:20:26|2886.08
04:20:27|2886.08
04:20:28|2886.08
04:20:29|2886.08
04:20:30|2886.08
04:20:31|2886.25
04:20:32|2886.26
04:20:33|2886.26
04:20:34|2886.25
04:20:35|2886.25
04:20:36|2886.25
04:20:37|2886.25
04:20:38|2886.25
04:20:39|2886.25
04:20:41|2886.26
04:20:42|2886.43
04:20:43|2886.43
04:20:45|2886.44
04:20:45|2886.44
04:20:47|2886.53
04:20:48|2886.53
04:20:49|2886.53
04:20:50|2886.59
04:20:51|2886.6
04:20:52|2886.6
04:20:53|2886.6
04:20:54|2886.6
04:20:55|2887.36
04:20:56|2887.47
04:20:57|2887.53
04:20:58|2887.54
04:20:59|2887.77
04:21:00|2887.77
04:21:01|2887.78
04:21:03|2887.77
04:21:04|2887.82
04:21:05|2887.87
04:21:06|2887.88
04:21:06|2887.88
04:21:07|2887.88
04:21:09|2887.88
04:21:10|2888.21
04:21:11|2888.37
04:21:12|2888.38
04:21:13|2888.37
04:21:13|2888.37
04:21:15|2888.37
04:21:17|2888.38
04:21:18|2888.8
04:21:19|2889.64
04:21:20|2890.6
04:21:21|2890.25
04:21:21|2890.25
04:21:23|2890.25
04:21:24|2890.47
04:21:26|2890.98
04:21:26|2892.53
04:21:27|2893.1
04:21:28|2893.23
04:21:29|2892.41
04:21:32|2892.1
04:21:32|2892.1
04:21:33|2892.06
04:21:34|2892.06
04:21:36|2892.01
04:21:36|2892.01
04:21:37|2892.
04:21:38|2892.
04:21:40|2892.01
04:21:41|2891.87
04:21:41|2891.65
04:21:42|2891.3
04:21:43|2891.31
04:21:44|2891.31
04:21:45|2891.56
04:21:46|2891.81
04:21:47|2891.8
04:21:49|2891.8
04:21:50|2891.99
04:21:50|2891.62
04:21:51|2891.61
04:21:52|2891.62
04:21:53|2891.62
04:21:55|2891.62
04:21:56|2891.61
04:21:57|2891.58
04:21:58|2891.58
04:21:59|2891.59
04:22:00|2891.58
04:22:01|2891.58
04:22:02|2891.58
04:22:03|2891.31
04:22:04|2891.28
04:22:05|2890.8
04:22:06|2890.8
04:22:07|2890.26
04:22:08|2890.21
04:22:09|2890.03
04:22:10|2890.02
04:22:12|2890.01
04:22:12|2889.91
04:22:14|2889.92
04:22:15|2889.99
04:22:16|2890.
04:22:17|2889.99
04:22:18|2889.99
04:22:19|2890.
04:22:20|2890.43
04:22:21|2890.44
04:22:22|2890.59
04:22:23|2890.87
04:22:25|2890.9
04:22:26|2891.36
04:22:26|2891.4
04:22:27|2891.
04:22:28|2891.
04:22:29|2891.18
04:22:31|2891.18
04:22:32|2891.2
04:22:32|2890.83
04:22:33|2890.84
04:22:35|2890.84
04:22:36|2890.61
04:22:36|2890.47
04:22:38|2890.46
04:22:40|2890.76
04:22:41|2890.81
04:22:42|2890.8
04:22:42|2890.71
04:22:43|2890.71
04:22:44|2890.7
04:22:45|2890.7
04:22:46|2890.7
04:22:47|2890.52
04:22:48|2890.11
04:22:50|2890.11
04:22:50|2890.11
04:22:51|2890.11
04:22:52|2890.12
04:22:54|2890.11
04:22:54|2890.11
04:22:56|2890.11
04:22:57|2890.11
04:22:58|2890.12
04:22:59|2890.12
04:22:59|2889.61
04:23:01|2889.5
04:23:02|2889.51
04:23:02|2889.5
04:23:04|2889.5
04:23:04|2889.81
04:23:06|2889.85
04:23:07|2889.86
04:23:07|2889.86
04:23:08|2889.87
04:23:10|2889.88
04:23:11|2889.88
04:23:12|2890.38
04:23:13|2890.39
04:23:14|2890.39
04:23:15|2890.38
04:23:16|2890.38
04:23:17|2890.38
04:23:18|2890.39
04:23:19|2890.39
04:23:20|2890.4
04:23:21|2890.4
04:23:23|2890.4
04:23:24|2890.49
04:23:25|2890.49
04:23:25|2890.49
04:23:27|2890.5
04:23:28|2890.49
04:23:29|2890.5
04:23:30|2890.5
04:23:31|2890.49
04:23:32|2890.5
04:23:33|2890.49
04:23:34|2890.49
04:23:35|2890.81
04:23:36|2890.97
04:23:38|2890.97
04:23:39|2890.97
04:23:40|2890.97
04:23:41|2890.98
04:23:42|2891.
04:23:43|2891.01
04:23:44|2891.
04:23:45|2892.
04:23:46|2892.2
04:23:47|2892.2
04:23:48|2892.3
04:23:49|2892.3
04:23:50|2892.26
04:23:51|2891.83
04:23:52|2891.83
04:23:53|2891.83
04:23:54|2891.84
04:23:55|2891.83
04:23:56|2891.83
04:23:57|2891.83
04:23:58|2891.83
04:23:59|2891.83
04:24:00|2891.84
04:24:01|2891.84
04:24:02|2891.84
04:24:03|2891.84
04:24:04|2891.85
04:24:05|2891.99
04:24:07|2892.06
04:24:08|2892.3
04:24:08|2892.31
04:24:10|2892.31
04:24:11|2893.07
04:24:11|2892.91
04:24:13|2893.
04:24:14|2893.26
04:24:15|2893.26
04:24:16|2893.26
04:24:17|2893.
04:24:18|2892.91
04:24:19|2892.81
04:24:20|2892.81
04:24:21|2892.8
04:24:22|2892.8
04:24:24|2892.8
04:24:25|2892.81
04:24:26|2893.19
04:24:27|2893.49
04:24:28|2893.39
04:24:30|2893.38
04:24:30|2893.38
04:24:31|2893.39
04:24:33|2893.38
04:24:34|2892.81
04:24:34|2892.8
04:24:36|2892.81
04:24:36|2893.01
04:24:37|2893.06
04:24:39|2893.05
04:24:40|2893.05
04:24:41|2893.05
04:24:42|2893.06
04:24:43|2892.97
04:24:44|2892.96
04:24:45|2892.91
04:24:46|2892.91
04:24:48|2892.92
04:24:48|2892.92
04:24:50|2892.92
04:24:51|2892.91
04:24:52|2892.87
04:24:53|2892.88
04:24:54|2893.52
04:24:55|2893.58
04:24:56|2893.52
04:24:57|2893.79
04:24:58|2893.26
04:24:59|2893.28
04:25:00|2893.27
04:25:01|2893.27
04:25:02|2893.27
04:25:03|2893.27
04:25:04|2893.27
04:25:05|2893.39
04:25:06|2893.45
04:25:07|2893.45
04:25:08|2893.5
04:25:09|2894.
04:25:10|2893.99
04:25:12|2893.99
04:25:13|2894.
04:25:14|2893.81
04:25:15|2893.75
04:25:16|2893.63
04:25:17|2893.42
04:25:18|2893.42
04:25:19|2893.28
04:25:20|2892.91
04:25:21|2892.92
04:25:22|2892.92
04:25:23|2892.92
04:25:24|2892.92
04:25:26|2892.95
04:25:27|2892.94
04:25:28|2893.04
04:25:28|2893.04
04:25:29|2893.05
04:25:30|2893.03
04:25:31|2893.
04:25:33|2893.
04:25:34|2893.
04:25:34|2892.86
04:25:36|2892.86
04:25:37|2892.86
04:25:38|2892.85
04:25:39|2892.84
04:25:40|2892.85
04:25:41|2892.81
04:25:42|2892.73
04:25:43|2892.73
04:25:44|2892.65
04:25:45|2892.65
04:25:46|2892.66
04:25:47|2892.66
04:25:48|2892.66
04:25:49|2892.65
04:25:50|2892.65
04:25:51|2892.65
04:25:52|2892.65
04:25:53|2892.66
04:25:54|2892.66
04:25:55|2892.66
04:25:57|2892.65
04:25:57|2892.65
04:25:58|2892.65
04:25:59|2892.03
04:26:01|2891.81
04:26:01|2891.32
04:26:02|2891.06
04:26:03|2891.07
04:26:05|2891.06
04:26:05|2891.06
04:26:07|2891.05
04:26:07|2891.06
04:26:08|2891.06
04:26:10|2891.05
04:26:11|2891.05
04:26:11|2891.06
04:26:12|2891.06
04:26:14|2891.05
04:26:14|2891.06
04:26:15|2891.06
04:26:16|2891.05
04:26:18|2891.06
04:26:19|2891.06
04:26:20|2891.05
04:26:21|2891.05
04:26:22|2891.05
04:26:22|2891.36
04:26:24|2891.76
04:26:25|2891.77
04:26:26|2891.78
04:26:27|2891.9
04:26:28|2891.89
04:26:28|2891.89
04:26:30|2891.9
04:26:31|2891.9
04:26:32|2891.89
04:26:32|2891.89
04:26:34|2891.92
04:26:35|2891.91
04:26:35|2891.91
04:26:36|2891.92
04:26:38|2891.92
04:26:39|2891.92
04:26:39|2891.92
04:26:41|2891.95
04:26:41|2891.96
04:26:43|2891.96
04:26:44|2891.95
04:26:45|2891.95
04:26:45|2891.97
04:26:46|2891.99
04:26:47|2891.99
04:26:49|2892.
04:26:50|2892.72
04:26:51|2892.72
04:26:51|2892.71
04:26:53|2892.61
04:26:54|2892.27
04:26:55|2892.27
04:26:55|2892.26
04:26:56|2892.27
04:26:58|2892.27
04:26:59|2892.27
04:26:59|2892.27
04:27:00|2892.27
04:27:01|2892.26
04:27:03|2892.26
04:27:04|2892.26
04:27:06|2892.26
04:27:07|2891.98
04:27:08|2892.25
04:27:08|2892.25
04:27:10|2892.34
04:27:11|2892.34
04:27:11|2892.34
04:27:13|2892.33
04:27:14|2892.34
04:27:14|2892.34
04:27:15|2892.6
04:27:17|2892.85
04:27:18|2892.84
04:27:19|2893.06
04:27:20|2893.99
04:27:21|2893.99
04:27:22|2893.99
04:27:23|2893.99
04:27:24|2893.94
04:27:25|2893.95
04:27:26|2893.94
04:27:27|2893.95
04:27:28|2893.94
04:27:29|2893.94
04:27:30|2893.94
04:27:31|2893.95
04:27:32|2893.95
04:27:33|2893.95
04:27:34|2894.26
04:27:35|2895.24
04:27:37|2895.45
04:27:38|2894.92
04:27:39|2894.69
04:27:39|2894.17
04:27:41|2894.55
04:27:42|2894.27
04:27:43|2894.27
04:27:44|2893.95
04:27:44|2893.58
04:27:46|2893.26
04:27:47|2893.25
04:27:47|2893.26
04:27:48|2893.3
04:27:49|2893.32
04:27:51|2893.32
04:27:51|2893.32
04:27:52|2893.31
04:27:53|2893.31
04:27:54|2893.31
04:27:55|2893.32
04:27:56|2893.32
04:27:57|2893.32
04:27:59|2893.31
04:28:00|2893.32
04:28:01|2893.15
04:28:02|2893.14
04:28:03|2892.66
04:28:04|2892.66
04:28:06|2892.46
04:28:07|2892.42
04:28:07|2892.42
04:28:09|2892.42
04:28:09|2892.42
04:28:11|2892.42
04:28:11|2892.41
04:28:12|2892.41
04:28:13|2892.41
04:28:15|2892.42
04:28:16|2892.41
04:28:17|2892.42
04:28:18|2892.42
04:28:18|2892.26
04:28:19|2892.26
04:28:20|2892.25
04:28:22|2892.26
04:28:23|2892.26
04:28:24|2892.26
04:28:24|2892.25
04:28:25|2892.26
04:28:26|2892.25
04:28:28|2892.25
04:28:30|2893.16
04:28:31|2893.49
04:28:31|2893.5
04:28:32|2893.49
04:28:33|2893.49
04:28:35|2893.5
04:28:35|2893.49
04:28:37|2893.5
04:28:38|2893.12
04:28:38|2893.12
04:28:39|2893.12
04:28:40|2893.13
04:28:41|2893.13
04:28:42|2893.12
04:28:43|2893.01
04:28:45|2893.01
04:28:45|2893.
04:28:46|2893.01
04:28:47|2893.
04:28:48|2893.01
04:28:49|2893.01
04:28:50|2893.01
04:28:51|2893.01
04:28:53|2893.
04:28:53|2892.99
04:28:55|2892.99
04:28:55|2892.99
04:28:56|2893.
04:28:57|2893.
04:28:58|2892.73
04:28:59|2892.73
04:29:00|2892.73
04:29:01|2892.71
04:29:02|2892.62
04:29:03|2892.53
04:29:05|2892.52
04:29:07|2892.53
04:29:08|2892.53
04:29:09|2892.53
04:29:09|2892.53
04:29:11|2892.52
04:29:12|2892.53
04:29:13|2892.53
04:29:14|2892.53
04:29:15|2892.52
04:29:16|2892.5
04:29:17|2892.5
04:29:18|2892.5
04:29:19|2892.5
04:29:20|2892.49
04:29:21|2892.49
04:29:22|2892.5
04:29:23|2892.49
04:29:24|2892.49
04:29:25|2892.49
04:29:26|2892.5
04:29:27|2892.49
04:29:28|2892.5
04:29:29|2892.5
04:29:30|2892.49
04:29:31|2892.5
04:29:32|2892.5
04:29:33|2892.5
04:29:34|2892.5
04:29:35|2892.5
04:29:36|2892.5
04:29:37|2892.5
04:29:38|2892.5
04:29:39|2892.49
04:29:40|2892.5
04:29:41|2892.5
04:29:42|2892.36
04:29:43|2892.37
04:29:44|2892.37
04:29:45|2892.36
04:29:46|2892.36
04:29:48|2892.37
04:29:48|2892.52
04:29:50|2892.51
04:29:51|2892.51
04:29:52|2892.51
04:29:53|2892.51
04:29:54|2892.51
04:29:55|2892.52
04:29:56|2892.52
04:29:57|2892.52
04:29:58|2892.55
04:29:59|2892.55
04:30:00|2892.55
04:30:01|2892.55
04:30:02|2892.58
04:30:03|2892.72
04:30:04|2892.72
04:30:05|2892.73
04:30:06|2892.72
04:30:08|2892.72
04:30:09|2892.72
04:30:10|2892.72
04:30:10|2892.73
04:30:11|2892.73
04:30:12|2892.72
04:30:13|2892.99
04:30:14|2892.99
04:30:16|2893.
04:30:17|2892.99
04:30:18|2893.
04:30:19|2893.
04:30:20|2893.
04:30:21|2893.
04:30:22|2892.99
04:30:23|2893.
04:30:24|2893.01
04:30:25|2893.02
04:30:26|2893.01
04:30:27|2893.01
04:30:28|2893.04
04:30:29|2893.09
04:30:30|2893.09
04:30:31|2893.09
04:30:32|2893.09
04:30:33|2893.1
04:30:34|2893.1
04:30:36|2893.1
04:30:36|2893.54
04:30:37|2893.54
04:30:38|2893.55
04:30:39|2893.55
04:30:40|2893.55
04:30:41|2893.55
04:30:42|2893.55
04:30:43|2893.55
04:30:44|2893.55
04:30:45|2893.02
04:30:46|2893.02
04:30:47|2893.03
04:30:49|2893.03
04:30:51|2893.03
04:30:53|2893.03
04:30:54|2893.11
04:30:55|2893.11
04:30:56|2893.12
04:30:57|2893.12
04:30:58|2893.12
04:30:59|2893.11
04:31:00|2893.11
04:31:01|2893.12
04:31:02|2893.11
04:31:03|2893.12
04:31:04|2893.11
04:31:05|2893.11
04:31:06|2893.11
04:31:07|2893.12
04:31:09|2893.15
04:31:09|2893.15
04:31:11|2893.13
04:31:12|2893.06
04:31:13|2893.05
04:31:14|2893.05
04:31:16|2892.81
04:31:17|2892.8
04:31:17|2892.8
04:31:19|2892.8
04:31:20|2892.8
04:31:20|2892.8
04:31:21|2892.61
04:31:23|2892.6
04:31:24|2892.6
04:31:25|2892.61
04:31:26|2892.61
04:31:27|2892.96
04:31:28|2893.02
04:31:29|2893.02
04:31:30|2893.04
04:31:32|2893.04
04:31:33|2893.03
04:31:33|2893.04
04:31:35|2892.73
04:31:36|2892.73
04:31:36|2892.73
04:31:38|2892.73
04:31:39|2892.74
04:31:40|2892.7
04:31:41|2892.7
04:31:42|2892.7
04:31:43|2892.7
04:31:44|2892.7
04:31:45|2892.7
04:31:46|2892.7
04:31:47|2892.97
04:31:48|2892.98
04:31:49|2893.01
04:31:50|2892.9
04:31:51|2892.9
04:31:52|2892.89
04:31:53|2892.89
04:31:54|2892.9
04:31:55|2892.89
04:31:56|2892.9
04:31:57|2892.9
04:31:58|2892.89
04:31:59|2892.9
04:32:00|2892.95
04:32:01|2892.98
04:32:02|2892.99
04:32:03|2892.98
04:32:04|2892.96
04:32:05|2892.95
04:32:06|2892.96
04:32:07|2892.95
04:32:09|2892.96
04:32:11|2892.96
04:32:13|2893.21
04:32:14|2893.54
04:32:15|2893.54
04:32:16|2893.54
04:32:17|2893.54
04:32:18|2893.7
04:32:19|2893.95
04:32:20|2894.48
04:32:21|2894.53
04:32:22|2894.54
04:32:22|2894.56
04:32:24|2894.55
04:32:25|2894.59
04:32:26|2894.71
04:32:27|2895.66
04:32:28|2895.92
04:32:29|2895.69
04:32:30|2895.67
04:32:31|2895.54
04:32:33|2895.53
04:32:33|2895.68
04:32:34|2895.96
04:32:35|2895.96
04:32:37|2895.97
04:32:37|2895.87
04:32:39|2895.81
04:32:39|2895.41
04:32:41|2895.4
04:32:41|2895.41
04:32:42|2895.4
04:32:43|2895.21
04:32:45|2895.06
04:32:45|2895.05
04:32:46|2895.17
04:32:47|2895.18
04:32:48|2895.18
04:32:49|2895.18
04:32:50|2895.18
04:32:51|2895.18
04:32:52|2895.18
04:32:54|2895.18
04:32:55|2895.18
04:32:55|2895.17
04:32:56|2895.18
04:32:58|2895.17
04:32:58|2895.18
04:33:00|2895.18
04:33:00|2895.17
04:33:01|2895.17
04:33:02|2895.18
04:33:04|2895.18
04:33:04|2895.17
04:33:05|2895.18
04:33:06|2895.18
04:33:07|2895.11
04:33:08|2895.07
04:33:10|2895.07
04:33:11|2895.07
04:33:12|2895.08
04:33:14|2895.02
04:33:14|2895.01
04:33:16|2895.01
04:33:16|2895.02
04:33:18|2895.02
04:33:19|2895.01
04:33:20|2895.01
04:33:21|2895.02
04:33:22|2895.07
04:33:23|2895.08
04:33:24|2895.07
04:33:25|2895.08
04:33:26|2895.48
04:33:27|2895.8
04:33:28|2895.8
04:33:30|2895.8
04:33:30|2895.46
04:33:32|2895.16
04:33:33|2895.15
04:33:34|2895.14
04:33:34|2895.15
04:33:35|2895.06
04:33:36|2895.27
04:33:37|2895.4
04:33:39|2895.39
04:33:39|2895.39
04:33:40|2895.4
04:33:42|2895.39
04:33:42|2895.39
04:33:44|2895.39
04:33:44|2895.39
04:33:45|2895.4
04:33:46|2895.4
04:33:48|2895.82
04:33:48|2895.82
04:33:50|2895.95
04:33:50|2895.95
04:33:52|2896.2
04:33:52|2896.21
04:33:53|2896.21
04:33:55|2896.22
04:33:56|2896.21
04:33:57|2896.32
04:33:58|2896.32
04:33:59|2900.
04:34:00|2899.5
04:34:00|2901.28
04:34:02|2901.71
04:34:02|2900.45
04:34:04|2899.2
04:34:04|2899.3
04:34:06|2899.
04:34:06|2899.4
04:34:08|2899.12
04:34:08|2899.02
04:34:11|2898.51
04:34:11|2898.49
04:34:13|2898.4
04:34:14|2898.02
04:34:15|2898.03
04:34:16|2898.03
04:34:17|2898.03
04:34:18|2897.51
04:34:19|2897.33
04:34:20|2897.92
04:34:21|2898.
04:34:22|2898.
04:34:23|2898.19
04:34:24|2898.2
04:34:26|2898.16
04:34:26|2898.15
04:34:27|2898.15
04:34:28|2898.15
04:34:29|2898.27
04:34:31|2898.48
04:34:31|2898.6
04:34:33|2898.6
04:34:34|2898.59
04:34:35|2898.6
04:34:36|2898.46
04:34:37|2898.21
04:34:38|2898.2
04:34:39|2898.
04:34:40|2897.59
04:34:41|2897.58
04:34:42|2897.59
04:34:43|2897.59
04:34:45|2897.11
04:34:45|2897.01
04:34:47|2896.85
04:34:47|2896.06
04:34:49|2896.06
04:34:50|2896.14
04:34:50|2896.14
04:34:51|2895.81
04:34:53|2894.77
04:34:54|2894.18
04:34:55|2893.7
04:34:55|2893.7
04:34:57|2893.71
04:34:58|2894.1
04:34:59|2894.35
04:35:00|2894.34
04:35:01|2894.34
04:35:02|2894.37
04:35:03|2894.36
04:35:04|2894.01
04:35:05|2894.02
04:35:06|2894.01
04:35:07|2894.
04:35:08|2894.
04:35:09|2894.03
04:35:10|2894.03
04:35:12|2894.01
04:35:13|2894.
04:35:13|2894.
04:35:15|2894.2
04:35:16|2894.2
04:35:17|2894.88
04:35:18|2894.99
04:35:19|2894.99
04:35:20|2894.66
04:35:21|2894.6
04:35:22|2894.61
04:35:23|2894.6
04:35:24|2894.61
04:35:25|2895.17
04:35:26|2895.17
04:35:27|2894.84
04:35:28|2895.31
04:35:29|2895.31
04:35:30|2895.34
04:35:31|2895.81
04:35:32|2895.97
04:35:33|2895.97
04:35:34|2896.05
04:35:35|2896.05
04:35:36|2896.
04:35:37|2896.
04:35:38|2895.67
04:35:39|2895.63
04:35:40|2895.62
04:35:41|2895.63
04:35:42|2895.73
04:35:43|2895.73
04:35:45|2895.74
04:35:45|2895.36
04:35:46|2895.01
04:35:47|2895.01
04:35:48|2894.66
04:35:50|2894.6
04:35:51|2894.61
04:35:51|2894.61
04:35:52|2894.61
04:35:53|2894.61
04:35:54|2894.6
04:35:55|2894.61
04:35:56|2894.61
04:35:57|2894.61
04:35:58|2894.1
04:35:59|2894.11
04:36:00|2894.11
04:36:01|2894.1
04:36:02|2894.1
04:36:03|2894.11
04:36:04|2894.11
04:36:05|2894.1
04:36:06|2894.1
04:36:07|2893.83
04:36:08|2893.81
04:36:09|2893.66
04:36:10|2893.17
04:36:12|2893.01
04:36:13|2893.
04:36:15|2893.
04:36:16|2893.36
04:36:17|2893.41
04:36:18|2893.52
04:36:18|2893.52
04:36:19|2893.68
04:36:21|2893.69
04:36:22|2893.68
04:36:23|2893.69
04:36:24|2893.69
04:36:25|2893.68
04:36:26|2893.69
04:36:27|2893.69
04:36:28|2893.68
04:36:29|2893.69
04:36:30|2893.76
04:36:31|2894.04
04:36:32|2894.03
04:36:33|2893.8
04:36:34|2893.62
04:36:35|2893.26
04:36:36|2893.03
04:36:37|2893.01
04:36:38|2893.01
04:36:39|2893.01
04:36:40|2893.
04:36:41|2893.
04:36:42|2893.
04:36:43|2892.61
04:36:44|2893.28
04:36:46|2893.28
04:36:46|2893.1
04:36:48|2893.09
04:36:48|2892.8
04:36:49|2892.8
04:36:50|2892.81
04:36:51|2892.8
04:36:52|2892.8
04:36:53|2892.81
04:36:54|2892.81
04:36:55|2892.
04:36:57|2892.1
04:36:57|2892.1
04:36:58|2892.1
04:37:00|2892.11
04:37:01|2892.1
04:37:02|2892.11
04:37:03|2892.1
04:37:04|2892.11
04:37:05|2892.32
04:37:06|2892.39
04:37:07|2892.67
04:37:08|2892.84
04:37:09|2893.13
04:37:10|2893.32
04:37:11|2893.32
04:37:13|2893.31
04:37:15|2893.04
04:37:16|2892.61
04:37:17|2892.62
04:37:18|2892.53
04:37:19|2892.53
04:37:20|2892.41
04:37:21|2892.42
04:37:22|2892.42
04:37:22|2892.42
04:37:24|2892.42
04:37:25|2892.42
04:37:25|2892.32
04:37:27|2892.31
04:37:27|2892.32
04:37:29|2892.32
04:37:30|2892.32
04:37:30|2892.34
04:37:31|2892.34
04:37:32|2892.35
04:37:34|2891.69
04:37:35|2891.68
04:37:35|2891.68
04:37:37|2891.69
04:37:37|2891.69
04:37:39|2891.93
04:37:40|2891.93
04:37:41|2891.94
04:37:41|2891.94
04:37:43|2891.94
04:37:45|2891.86
04:37:45|2891.87
04:37:46|2891.87
04:37:47|2891.87
04:37:48|2891.87
04:37:50|2891.86
04:37:51|2891.87
04:37:51|2891.91
04:37:52|2891.91
04:37:53|2891.91
04:37:54|2891.94
04:37:55|2891.93
04:37:57|2891.94
04:37:57|2891.93
04:37:59|2891.93
04:38:00|2891.93
04:38:01|2891.93
04:38:01|2891.94
04:38:02|2891.94
04:38:03|2891.94
04:38:04|2891.8
04:38:05|2891.81
04:38:06|2891.8
04:38:08|2891.81
04:38:08|2891.7
04:38:09|2891.7
04:38:10|2891.39
04:38:11|2891.39
04:38:12|2891.38
04:38:13|2891.39
04:38:15|2891.38
04:38:17|2890.62
04:38:17|2890.62
04:38:18|2890.62
04:38:20|2890.63
04:38:21|2890.63
04:38:22|2890.62
04:38:23|2890.63
04:38:24|2890.62
04:38:26|2890.63
04:38:27|2890.62
04:38:28|2890.62
04:38:28|2890.62
04:38:29|2890.62
04:38:30|2890.41
04:38:32|2890.44
04:38:33|2890.44
04:38:33|2890.41
04:38:34|2890.41
04:38:35|2890.37
04:38:36|2890.36
04:38:37|2890.36
04:38:38|2890.36
04:38:39|2890.36
04:38:40|2890.23
04:38:41|2890.23
04:38:42|2890.23
04:38:43|2890.22
04:38:44|2890.22
04:38:45|2890.23
04:38:47|2890.23
04:38:47|2890.23
04:38:48|2890.23
04:38:50|2890.22
04:38:51|2890.22
04:38:52|2890.26
04:38:53|2890.26
04:38:54|2890.26
04:38:54|2890.26
04:38:56|2890.26
04:38:57|2891.
04:38:57|2891.19
04:38:58|2891.2
04:39:00|2891.55
04:39:00|2891.93
04:39:01|2891.94
04:39:02|2891.93
04:39:03|2891.74
04:39:04|2891.61
04:39:05|2891.61
04:39:06|2891.72
04:39:08|2891.73
04:39:08|2891.73
04:39:09|2891.72
04:39:10|2891.73
04:39:11|2891.75
04:39:12|2891.75
04:39:13|2891.76
04:39:15|2891.76
04:39:16|2891.76
04:39:18|2891.76
04:39:19|2891.75
04:39:19|2891.76
04:39:21|2891.98
04:39:22|2892.26
04:39:23|2892.26
04:39:24|2892.25
04:39:25|2891.95
04:39:26|2891.96
04:39:27|2891.96
04:39:28|2891.96
04:39:29|2891.96
04:39:30|2891.99
04:39:31|2892.26
04:39:32|2892.5
04:39:33|2892.5
04:39:34|2892.51
04:39:35|2892.51
04:39:36|2892.51
04:39:37|2892.5
04:39:38|2892.51
04:39:39|2892.5
04:39:40|2892.51
04:39:41|2892.51
04:39:42|2892.5
04:39:43|2892.5
04:39:44|2892.51
04:39:45|2892.5
04:39:46|2892.51
04:39:47|2892.5
04:39:49|2892.5
04:39:50|2892.51
04:39:50|2892.52
04:39:51|2892.52
04:39:52|2892.59
04:39:53|2892.59
04:39:54|2892.59
04:39:56|2892.59
04:39:56|2892.6
04:39:57|2892.59
04:39:58|2892.59
04:39:59|2892.59
04:40:01|2892.27
04:40:01|2892.26
04:40:02|2892.27
04:40:03|2892.27
04:40:04|2892.56
04:40:05|2892.56
04:40:06|2892.59
04:40:07|2892.59
04:40:08|2892.6
04:40:10|2892.6
04:40:10|2892.6
04:40:12|2892.59
04:40:12|2892.64
04:40:14|2892.64
04:40:14|2892.64
04:40:16|2892.64
04:40:18|2892.02
04:40:19|2891.7
04:40:20|2891.6
04:40:21|2891.6
04:40:22|2891.59
04:40:24|2891.59
04:40:25|2891.6
04:40:26|2891.59
04:40:27|2891.59
04:40:28|2891.59
04:40:28|2891.6
04:40:29|2891.6
04:40:30|2891.6
04:40:31|2891.6
04:40:32|2891.7
04:40:33|2891.7
04:40:35|2891.71
04:40:35|2891.7
04:40:36|2891.71
04:40:37|2891.7
04:40:39|2891.71
04:40:40|2891.71
04:40:41|2891.71
04:40:42|2891.7
04:40:43|2891.7
04:40:44|2891.81
04:40:44|2892.2
04:40:46|2892.21
04:40:46|2892.2
04:40:48|2892.2
04:40:49|2892.2
04:40:50|2892.21
04:40:51|2892.21
04:40:52|2892.2
04:40:52|2892.25
04:40:53|2892.25
04:40:55|2893.27
04:40:56|2893.3
04:40:56|2893.31
04:40:58|2893.3
04:40:59|2893.3
04:41:00|2893.31
04:41:01|2893.3
04:41:01|2893.31
04:41:03|2893.3
04:41:04|2893.31
04:41:05|2893.31
04:41:06|2893.3
04:41:07|2893.39
04:41:08|2893.38
04:41:09|2893.17
04:41:10|2893.
04:41:12|2892.75
04:41:12|2892.75
04:41:13|2892.74
04:41:14|2892.75
04:41:15|2892.75
04:41:16|2892.75
04:41:17|2893.39
04:41:19|2893.39
04:41:19|2893.39
04:41:20|2893.39
04:41:22|2893.39
04:41:24|2893.39
04:41:25|2893.38
04:41:26|2893.39
04:41:26|2893.49
04:41:28|2893.66
04:41:28|2893.66
04:41:30|2893.66
04:41:31|2893.66
04:41:32|2893.66
04:41:32|2893.67
04:41:33|2893.66
04:41:34|2893.67
04:41:35|2893.89
04:41:36|2893.94
04:41:38|2893.95
04:41:38|2894.55
04:41:40|2894.03
04:41:41|2894.02
04:41:42|2894.45
04:41:43|2894.51
04:41:44|2894.64
04:41:45|2894.65
04:41:45|2894.65
04:41:47|2894.65
04:41:47|2894.64
04:41:48|2894.65
04:41:49|2894.99
04:41:51|2894.99
04:41:52|2895.
04:41:53|2895.
04:41:54|2895.
04:41:55|2895.
04:41:56|2894.99
04:41:57|2894.99
04:41:59|2894.99
04:42:00|2894.99
04:42:00|2894.99
04:42:02|2895.
04:42:02|2895.
04:42:03|2894.99
04:42:04|2894.99
04:42:06|2894.99
04:42:06|2895.
04:42:07|2894.99
04:42:08|2894.99
04:42:09|2894.99
04:42:10|2895.07
04:42:12|2895.19
04:42:12|2895.21
04:42:14|2895.39
04:42:14|2895.39
04:42:16|2895.39
04:42:16|2895.13
04:42:17|2895.13
04:42:19|2895.
04:42:20|2895.01
04:42:22|2895.01
04:42:22|2895.01
04:42:23|2895.01
04:42:24|2895.
04:42:26|2895.
04:42:26|2895.01
04:42:27|2895.
04:42:28|2895.01
04:42:29|2895.
04:42:31|2895.01
04:42:31|2895.01
04:42:32|2895.01
04:42:33|2895.
04:42:35|2895.
04:42:35|2895.
04:42:36|2895.01
04:42:38|2895.01
04:42:40|2895.
04:42:40|2895.
04:42:41|2895.01
04:42:42|2895.
04:42:43|2895.01
04:42:45|2895.
04:42:46|2895.
04:42:47|2895.01
04:42:49|2895.01
04:42:50|2895.
04:42:51|2895.
04:42:52|2895.01
04:42:54|2895.01
04:42:55|2895.01
04:42:56|2895.01
04:42:57|2895.01
04:42:57|2895.01
04:42:59|2895.01
04:43:00|2895.01
04:43:01|2895.
04:43:02|2895.04
04:43:02|2895.2
04:43:04|2895.21
04:43:05|2895.21
04:43:07|2895.21
04:43:08|2895.2
04:43:09|2895.2
04:43:09|2894.52
04:43:11|2894.53
04:43:12|2894.53
04:43:12|2894.52
04:43:14|2894.52
04:43:15|2894.45
04:43:16|2894.41
04:43:17|2894.41
04:43:18|2894.4
04:43:19|2894.41
04:43:20|2894.41
04:43:22|2894.41
04:43:22|2894.41
04:43:24|2894.41
04:43:24|2894.4
04:43:26|2894.41
04:43:27|2894.41
04:43:27|2894.4
04:43:29|2894.4
04:43:30|2894.41
04:43:31|2894.41
04:43:32|2894.41
04:43:33|2894.11
04:43:34|2894.11
04:43:34|2894.
04:43:35|2894.01
04:43:36|2894.01
04:43:38|2894.01
04:43:39|2893.81
04:43:40|2893.81
04:43:41|2893.82
04:43:42|2893.12
04:43:44|2892.23
04:43:45|2892.2
04:43:46|2892.21
04:43:47|2892.21
04:43:48|2892.21
04:43:50|2892.21
04:43:51|2892.42
04:43:51|2892.42
04:43:53|2892.43
04:43:54|2892.43
04:43:55|2892.42
04:43:56|2892.43
04:43:57|2892.42
04:43:58|2892.42
04:43:59|2892.42
04:44:00|2892.43
04:44:02|2892.43
04:44:03|2892.43
04:44:03|2892.42
04:44:04|2892.42
04:44:06|2892.43
04:44:06|2892.42
04:44:08|2892.43
04:44:08|2892.42
04:44:10|2892.43
04:44:10|2892.42
04:44:12|2892.43
04:44:13|2892.42
04:44:13|2892.41
04:44:14|2892.23
04:44:16|2891.86
04:44:17|2891.61
04:44:18|2891.6
04:44:19|2891.61
04:44:20|2891.61
04:44:21|2891.35
04:44:22|2891.32
04:44:23|2891.31
04:44:24|2891.28
04:44:25|2891.14
04:44:26|2891.01
04:44:27|2891.02
04:44:28|2891.02
04:44:29|2891.02
04:44:30|2891.02
04:44:31|2891.02
04:44:32|2891.56
04:44:33|2891.57
04:44:34|2891.58
04:44:35|2891.57
04:44:36|2891.57
04:44:37|2891.57
04:44:38|2891.58
04:44:39|2891.58
04:44:40|2891.58
04:44:41|2891.58
04:44:42|2891.58
04:44:44|2891.58
04:44:44|2891.58
04:44:45|2891.85
04:44:46|2892.1
04:44:49|2892.45
04:44:50|2892.87
04:44:51|2892.87
04:44:52|2892.87
04:44:52|2892.87
04:44:55|2892.95
04:44:55|2892.97
04:44:57|2893.11
04:44:58|2893.52
04:44:59|2893.93
04:45:00|2894.23
04:45:01|2894.39
04:45:02|2894.49
04:45:03|2894.48
04:45:04|2894.56
04:45:05|2894.6
04:45:06|2894.59
04:45:07|2894.59
04:45:08|2894.61
04:45:09|2894.64
04:45:10|2894.71
04:45:11|2894.71
04:45:12|2894.5
04:45:13|2894.46
04:45:14|2894.47
04:45:15|2894.06
04:45:16|2893.87
04:45:17|2893.87
04:45:18|2893.87
04:45:19|2893.86
04:45:20|2893.87
04:45:21|2893.86
04:45:22|2894.2
04:45:23|2894.34
04:45:24|2894.35
04:45:25|2894.34
04:45:26|2894.34
04:45:27|2894.35
04:45:28|2894.47
04:45:29|2894.46
04:45:30|2894.46
04:45:31|2894.11
04:45:33|2894.12
04:45:34|2894.11
04:45:35|2894.12
04:45:36|2894.39
04:45:36|2894.39
04:45:38|2894.21
04:45:39|2893.92
04:45:40|2893.92
04:45:41|2893.91
04:45:42|2893.77
04:45:44|2893.77
04:45:44|2893.5
04:45:45|2893.23
04:45:46|2893.17
04:45:48|2893.17
04:45:48|2893.17
04:45:51|2893.16
04:45:51|2893.12
04:45:53|2892.99
04:45:54|2892.81
04:45:55|2892.43
04:45:55|2892.43
04:45:56|2892.43
04:45:58|2892.42
04:45:59|2892.42
04:45:59|2892.42
04:46:01|2892.42
04:46:01|2892.43
04:46:02|2892.43
04:46:04|2892.43
04:46:04|2892.43
04:46:05|2892.43
04:46:06|2892.27
04:46:07|2892.27
04:46:09|2891.87
04:46:10|2891.86
04:46:10|2891.86
04:46:11|2892.2
04:46:12|2892.19
04:46:13|2892.18
04:46:15|2892.18
04:46:15|2892.1
04:46:16|2892.02
04:46:18|2892.09
04:46:19|2892.25
04:46:20|2892.5
04:46:21|2892.59
04:46:21|2892.59
04:46:23|2892.59
04:46:24|2892.7
04:46:25|2892.69
04:46:26|2892.7
04:46:27|2892.69
04:46:28|2892.41
04:46:29|2892.23
04:46:30|2892.23
04:46:31|2892.22
04:46:32|2892.22
04:46:33|2892.22
04:46:34|2892.1
04:46:35|2892.02
04:46:36|2892.01
04:46:37|2892.02
04:46:38|2892.02
04:46:39|2892.02
04:46:40|2892.02
04:46:41|2892.02
04:46:42|2892.02
04:46:44|2892.01
04:46:46|2892.02
04:46:47|2892.02
04:46:47|2892.01
04:46:49|2892.01
04:46:50|2892.02
04:46:51|2892.01
04:46:52|2892.02
04:46:53|2892.01
04:46:54|2891.94
04:46:55|2891.87
04:46:56|2891.88
04:46:57|2891.88
04:46:58|2891.87
04:47:00|2891.88
04:47:01|2891.88
04:47:01|2891.88
04:47:03|2891.87
04:47:04|2891.87
04:47:05|2891.88
04:47:06|2891.88
04:47:07|2891.88
04:47:08|2891.87
04:47:09|2891.87
04:47:10|2891.88
04:47:11|2891.87
04:47:13|2891.87
04:47:13|2891.88
04:47:14|2891.87
04:47:15|2891.87
04:47:16|2891.88
04:47:18|2891.87
04:47:18|2891.87
04:47:19|2891.87
04:47:20|2891.87
04:47:21|2891.87
04:47:22|2891.87
04:47:23|2891.87
04:47:25|2891.87
04:47:25|2891.87
04:47:27|2891.88
04:47:28|2891.88
04:47:29|2891.88
04:47:30|2891.88
04:47:31|2892.01
04:47:31|2892.01
04:47:32|2892.01
04:47:33|2892.01
04:47:34|2892.02
04:47:35|2892.01
04:47:37|2892.01
04:47:37|2892.02
04:47:38|2892.02
04:47:40|2892.02
04:47:41|2892.02
04:47:41|2891.88
04:47:43|2891.88
04:47:44|2891.87
04:47:45|2891.87
04:47:47|2891.88
04:47:48|2891.87
04:47:50|2891.88
04:47:51|2891.88
04:47:52|2892.02
04:47:54|2892.01
04:47:55|2892.02
04:47:55|2892.17
04:47:57|2892.17
04:47:58|2892.16
04:47:59|2892.17
04:48:00|2892.16
04:48:01|2892.16
04:48:02|2892.16
04:48:03|2892.05
04:48:04|2892.05
04:48:05|2892.05
04:48:06|2892.05
04:48:07|2892.05
04:48:08|2892.05
04:48:09|2892.04
04:48:10|2892.05
04:48:11|2892.04
04:48:12|2892.04
04:48:13|2892.11
04:48:14|2892.11
04:48:15|2892.22
04:48:16|2892.22
04:48:17|2892.4
04:48:18|2892.4
04:48:19|2892.41
04:48:20|2892.41
04:48:21|2892.41
04:48:22|2892.4
04:48:23|2892.41
04:48:24|2892.41
04:48:25|2892.41
04:48:26|2892.4
04:48:27|2892.4
04:48:28|2892.4
04:48:29|2892.41
04:48:30|2892.41
04:48:31|2892.4
04:48:32|2892.4
04:48:33|2892.41
04:48:34|2892.41
04:48:35|2892.4
04:48:36|2892.4
04:48:38|2892.4
04:48:38|2892.41
04:48:39|2892.41
04:48:40|2892.41
04:48:41|2892.41
04:48:43|2891.87
04:48:44|2891.88
04:48:44|2891.89
04:48:46|2891.88
04:48:47|2891.88
04:48:49|2891.89
04:48:50|2891.96
04:48:51|2891.96
04:48:53|2891.97
04:48:53|2891.97
04:48:54|2891.96
04:48:56|2891.97
04:48:56|2891.97
04:48:58|2891.98
04:48:59|2892.1
04:49:00|2892.38
04:49:01|2892.76
04:49:02|2893.2
04:49:03|2893.25
04:49:04|2893.26
04:49:05|2893.26
04:49:06|2893.25
04:49:07|2893.25
04:49:07|2893.12
04:49:09|2893.12
04:49:09|2892.82
04:49:11|2892.82
04:49:12|2892.63
04:49:13|2892.62
04:49:13|2892.72
04:49:15|2892.76
04:49:15|2892.78
04:49:17|2892.84
04:49:17|2893.18
04:49:18|2893.26
04:49:19|2893.25
04:49:20|2893.26
04:49:21|2893.32
04:49:23|2893.32
04:49:24|2893.31
04:49:25|2893.31
04:49:26|2893.31
04:49:27|2893.32
04:49:28|2893.32
04:49:29|2893.32
04:49:30|2893.31
04:49:31|2893.31
04:49:31|2893.31
04:49:33|2893.26
04:49:34|2893.26
04:49:34|2893.27
04:49:36|2893.26
04:49:37|2893.27
04:49:38|2892.71
04:49:39|2892.71
04:49:41|2892.52
04:49:42|2892.51
04:49:42|2892.52
04:49:44|2892.51
04:49:44|2892.59
04:49:46|2892.58
04:49:47|2892.4
04:49:48|2892.41
04:49:49|2892.01
04:49:51|2891.64
04:49:51|2891.1
04:49:52|2891.1
04:49:54|2891.1
04:49:55|2890.53
04:49:56|2890.89
04:49:57|2890.95
04:49:59|2890.95
04:49:59|2891.3
04:50:01|2891.3
04:50:01|2891.3
04:50:03|2891.31
04:50:04|2891.31
04:50:05|2891.11
04:50:06|2891.12
04:50:07|2891.12
04:50:08|2891.12
04:50:08|2891.11
04:50:09|2891.12
04:50:11|2890.92
04:50:12|2890.76
04:50:13|2890.75
04:50:13|2890.75
04:50:14|2890.75
04:50:16|2890.75
04:50:17|2890.74
04:50:18|2891.
04:50:19|2891.
04:50:20|2890.99
04:50:20|2891.
04:50:22|2891.
04:50:23|2891.24
04:50:23|2891.25
04:50:24|2891.25
04:50:25|2891.38
04:50:27|2891.38
04:50:28|2891.38
04:50:28|2891.38
04:50:30|2891.38
04:50:31|2891.4
04:50:32|2891.66
04:50:33|2891.68
04:50:34|2891.69
04:50:35|2891.69
04:50:36|2891.71
04:50:37|2891.75
04:50:38|2891.9
04:50:39|2891.89
04:50:40|2891.89
04:50:41|2891.89
04:50:42|2891.89
04:50:43|2891.9
04:50:44|2892.07
04:50:45|2892.08
04:50:46|2892.09
04:50:47|2892.08
04:50:49|2892.08
04:50:50|2892.11
04:50:51|2892.12
04:50:52|2892.11
04:50:53|2892.11
04:50:54|2892.11
04:50:55|2891.77
04:50:56|2891.65
04:50:57|2891.65
04:50:58|2891.65
04:50:59|2892.19
04:51:00|2892.19
04:51:01|2892.76
04:51:02|2893.17
04:51:03|2893.17
04:51:04|2893.18
04:51:05|2893.17
04:51:06|2893.17
04:51:07|2893.18
04:51:09|2893.17
04:51:10|2893.17
04:51:11|2893.17
04:51:12|2893.17
04:51:13|2893.17
04:51:14|2893.18
04:51:15|2893.18
04:51:16|2893.02
04:51:17|2893.01
04:51:18|2893.02
04:51:19|2893.01
04:51:20|2893.01
04:51:21|2893.02
04:51:22|2893.02
04:51:23|2893.02
04:51:24|2893.01
04:51:25|2892.99
04:51:27|2892.91
04:51:28|2892.86
04:51:28|2892.7
04:51:29|2892.14
04:51:31|2892.12
04:51:32|2892.12
04:51:33|2892.12
04:51:34|2892.13
04:51:35|2892.13
04:51:36|2892.13
04:51:38|2892.14
04:51:39|2892.15
04:51:39|2892.14
04:51:41|2892.14
04:51:41|2892.15
04:51:43|2892.18
04:51:44|2892.19
04:51:45|2892.2
04:51:46|2892.2
04:51:47|2892.19
04:51:48|2892.19
04:51:49|2892.19
04:51:51|2892.01
04:51:51|2892.01
04:51:53|2892.
04:51:53|2892.
04:51:55|2892.
04:51:55|2892.01
04:51:56|2892.01
04:51:57|2892.01
04:51:59|2892.
04:52:01|2892.
04:52:01|2892.
04:52:03|2892.15
04:52:04|2892.16
04:52:05|2892.16
04:52:07|2892.16
04:52:08|2892.16
04:52:09|2892.16
04:52:10|2892.16
04:52:10|2892.16
04:52:12|2892.16
04:52:13|2892.15
04:52:14|2892.16
04:52:15|2892.15
04:52:15|2892.15
04:52:16|2892.16
04:52:17|2892.16
04:52:19|2892.16
04:52:20|2892.16
04:52:20|2892.15
04:52:21|2892.16
04:52:22|2892.15
04:52:24|2891.87
04:52:25|2891.88
04:52:25|2891.87
04:52:27|2891.87
04:52:27|2891.87
04:52:28|2891.87
04:52:30|2891.88
04:52:31|2891.88
04:52:32|2891.87
04:52:33|2891.87
04:52:33|2891.89
04:52:35|2891.99
04:52:36|2892.
04:52:37|2892.02
04:52:38|2892.17
04:52:39|2892.16
04:52:40|2892.26
04:52:41|2892.26
04:52:42|2892.6
04:52:43|2892.7
04:52:44|2892.7
04:52:45|2892.49
04:52:46|2892.26
04:52:47|2892.26
04:52:48|2892.26
04:52:49|2892.33
04:52:50|2892.34
04:52:52|2892.34
04:52:53|2892.39
04:52:54|2892.39
04:52:56|2892.39
04:52:57|2892.39
04:52:57|2892.4
04:52:59|2892.4
04:52:59|2892.4
04:53:01|2892.39
04:53:01|2892.4
04:53:02|2892.4
04:53:03|2892.4
04:53:04|2892.39
04:53:06|2892.4
04:53:07|2892.39
04:53:08|2892.39
04:53:08|2892.39
04:53:09|2892.39
04:53:11|2892.4
04:53:12|2892.39
04:53:13|2892.39
04:53:14|2892.4
04:53:15|2892.4
04:53:16|2892.4
04:53:17|2892.99
04:53:18|2893.09
04:53:19|2893.14
04:53:20|2893.14
04:53:21|2893.14
04:53:22|2893.14
04:53:23|2893.14
04:53:24|2893.15
04:53:25|2893.26
04:53:26|2893.41
04:53:27|2893.79
04:53:28|2893.79
04:53:29|2893.79
04:53:30|2893.79
04:53:31|2893.79
04:53:32|2893.8
04:53:33|2893.8
04:53:34|2893.79
04:53:35|2893.79
04:53:37|2893.8
04:53:37|2893.84
04:53:38|2893.85
04:53:39|2893.85
04:53:41|2893.84
04:53:41|2893.84
04:53:43|2893.84
04:53:44|2893.85
04:53:45|2893.85
04:53:45|2893.84
04:53:47|2893.84
04:53:48|2893.84
04:53:48|2893.84
04:53:49|2893.84
04:53:50|2893.61
04:53:51|2893.55
04:53:53|2893.55
04:53:54|2893.54
04:53:55|2893.55
04:53:57|2893.54
04:53:58|2893.55
04:53:59|2893.7
04:53:59|2893.71
04:54:01|2893.7
04:54:02|2893.7
04:54:03|2893.7
04:54:04|2893.71
04:54:05|2893.71
04:54:06|2893.71
04:54:07|2893.71
04:54:08|2893.71
04:54:09|2893.71
04:54:10|2893.72
04:54:11|2893.71
04:54:12|2894.13
04:54:13|2894.13
04:54:14|2894.13
04:54:15|2894.13
04:54:16|2894.01
04:54:18|2894.
04:54:18|2894.
04:54:19|2894.
04:54:21|2894.
04:54:21|2894.
04:54:22|2894.
04:54:23|2894.
04:54:24|2894.
04:54:25|2894.
04:54:27|2894.
04:54:27|2893.61
04:54:28|2893.42
04:54:30|2893.42
04:54:30|2893.43
04:54:31|2893.42
04:54:33|2893.43
04:54:34|2893.42
04:54:34|2892.4
04:54:36|2892.39
04:54:36|2892.39
04:54:38|2892.4
04:54:38|2892.4
04:54:39|2892.4
04:54:41|2892.39
04:54:42|2892.39
04:54:43|2892.39
04:54:44|2892.39
04:54:44|2892.4
04:54:45|2892.39
04:54:47|2892.39
04:54:47|2892.39
04:54:48|2892.39
04:54:50|2892.4
04:54:51|2892.39
04:54:53|2892.4
04:54:53|2892.39
04:54:54|2892.39
04:54:55|2892.39
04:54:56|2892.4
04:54:57|2892.4
04:54:58|2892.4
04:54:59|2892.39
04:55:01|2892.39
04:55:02|2892.39
04:55:03|2892.39
04:55:03|2892.4
04:55:04|2892.39
04:55:05|2892.4
04:55:07|2892.4
04:55:08|2892.4
04:55:08|2892.4
04:55:10|2892.4
04:55:10|2892.4
04:55:11|2892.39
04:55:13|2892.4
04:55:13|2892.39
04:55:14|2892.39
04:55:16|2892.4
04:55:17|2892.4
04:55:18|2892.4
04:55:19|2892.4
04:55:20|2892.39
04:55:21|2892.39
04:55:22|2892.4
04:55:23|2892.4
04:55:24|2892.4
04:55:25|2892.39
04:55:26|2891.97
04:55:27|2891.96
04:55:28|2891.96
04:55:29|2891.97
04:55:30|2891.97
04:55:32|2891.97
04:55:32|2891.96
04:55:34|2891.97
04:55:34|2891.96
04:55:35|2891.96
04:55:36|2891.96
04:55:38|2891.97
04:55:38|2891.97
04:55:40|2891.96
04:55:40|2891.96
04:55:41|2891.97
04:55:42|2891.97
04:55:43|2891.96
04:55:44|2891.96
04:55:46|2891.96
04:55:46|2892.38
04:55:48|2892.38
04:55:49|2892.38
04:55:49|2892.38
04:55:50|2892.38
04:55:51|2892.39
04:55:53|2892.38
04:55:55|2892.08
04:55:56|2892.08
04:55:57|2892.93
04:55:58|2892.93
04:55:59|2893.33
04:56:00|2893.42
04:56:01|2893.42
04:56:02|2893.71
04:56:03|2894.57
04:56:04|2894.74
04:56:05|2894.74
04:56:06|2894.73
04:56:08|2894.76
04:56:09|2894.79
04:56:09|2894.79
04:56:11|2894.79
04:56:12|2894.8
04:56:13|2894.8
04:56:13|2894.8
04:56:14|2894.8
04:56:15|2894.79
04:56:16|2894.79
04:56:18|2894.79
04:56:18|2893.59
04:56:19|2893.3
04:56:21|2892.95
04:56:22|2892.95
04:56:23|2892.94
04:56:24|2892.95
04:56:25|2892.94
04:56:26|2892.94
04:56:26|2892.94
04:56:28|2893.
04:56:28|2893.05
04:56:29|2893.32
04:56:31|2893.54
04:56:31|2893.54
04:56:32|2893.55
04:56:33|2893.79
04:56:34|2893.32
04:56:35|2893.39
04:56:36|2893.4
04:56:38|2893.96
04:56:39|2894.06
04:56:39|2894.16
04:56:41|2894.56
04:56:42|2894.6
04:56:43|2894.6
04:56:44|2894.6
04:56:45|2894.6
04:56:45|2894.6
04:56:47|2894.38
04:56:47|2894.34
04:56:49|2894.33
04:56:49|2894.34
04:56:51|2894.34
04:56:51|2894.6
04:56:53|2894.59
04:56:55|2894.22
04:56:56|2894.22
04:56:56|2894.6
04:56:57|2894.59
04:56:59|2894.86
04:56:59|2894.85
04:57:01|2894.85
04:57:02|2894.85
04:57:03|2894.52
04:57:04|2894.52
04:57:06|2894.42
04:57:07|2894.42
04:57:08|2894.4
04:57:08|2894.41
04:57:10|2894.41
04:57:11|2894.41
04:57:11|2894.41
04:57:13|2894.41
04:57:14|2894.41
04:57:15|2894.41
04:57:16|2894.4
04:57:17|2894.4
04:57:19|2894.56
04:57:20|2895.67
04:57:20|2896.14
04:57:22|2896.03
04:57:23|2896.02
04:57:24|2896.01
04:57:24|2896.01
04:57:26|2896.
04:57:27|2896.2
04:57:27|2896.2
04:57:28|2896.2
04:57:30|2895.87
04:57:31|2895.87
04:57:31|2895.86
04:57:32|2895.86
04:57:34|2895.86
04:57:35|2895.87
04:57:36|2895.87
04:57:37|2895.86
04:57:37|2895.86
04:57:38|2895.86
04:57:39|2895.87
04:57:41|2895.87
04:57:42|2895.87
04:57:42|2895.87
04:57:44|2895.86
04:57:45|2895.87
04:57:46|2896.14
04:57:47|2896.15
04:57:48|2896.14
04:57:49|2896.14
04:57:50|2896.23
04:57:51|2896.31
04:57:52|2896.3
04:57:53|2896.3
04:57:54|2896.3
04:57:56|2896.16
04:57:57|2896.17
04:57:58|2896.16
04:57:59|2896.17
04:58:00|2896.17
04:58:01|2896.16
04:58:02|2896.16
04:58:04|2896.16
04:58:05|2896.17
04:58:05|2896.17
04:58:07|2896.16
04:58:08|2896.16
04:58:09|2896.31
04:58:10|2896.3
04:58:11|2896.31
04:58:12|2896.3
04:58:13|2896.31
04:58:14|2896.31
04:58:15|2896.31
04:58:16|2896.3
04:58:17|2896.3
04:58:18|2896.3
04:58:19|2896.31
04:58:21|2896.57
04:58:22|2896.41
04:58:22|2896.4
04:58:24|2896.3
04:58:24|2896.31
04:58:26|2896.31
04:58:26|2896.3
04:58:27|2896.31
04:58:28|2896.3
04:58:30|2896.31
04:58:30|2896.31
04:58:32|2896.31
04:58:32|2896.31
04:58:34|2896.31
04:58:35|2896.4
04:58:36|2896.7
04:58:37|2896.71
04:58:38|2896.7
04:58:39|2896.7
04:58:40|2896.71
04:58:41|2896.71
04:58:42|2896.71
04:58:43|2896.71
04:58:44|2896.7
04:58:45|2896.7
04:58:46|2896.7
04:58:47|2896.7
04:58:48|2896.9
04:58:49|2896.91
04:58:50|2896.9
04:58:51|2896.91
04:58:52|2896.9
04:58:53|2896.9
04:58:54|2896.9
04:58:55|2896.9
04:58:57|2896.9
04:58:58|2896.9
04:58:59|2896.9
04:59:00|2897.05
04:59:01|2897.05
04:59:02|2897.06
04:59:03|2897.06
04:59:04|2897.05
04:59:06|2897.05
04:59:07|2897.05
04:59:08|2897.25
04:59:08|2897.28
04:59:10|2897.28
04:59:10|2897.28
04:59:12|2897.28
04:59:12|2897.29
04:59:13|2897.28
04:59:14|2897.28
04:59:16|2897.43
04:59:16|2897.5
04:59:17|2897.49
04:59:19|2897.49
04:59:20|2897.49
04:59:21|2897.53
04:59:21|2897.54
04:59:22|2897.53
04:59:24|2897.54
04:59:24|2897.54
04:59:26|2897.54
04:59:27|2897.8
04:59:27|2897.81
04:59:28|2897.8
04:59:30|2898.52
04:59:30|2898.2
04:59:32|2898.36
04:59:32|2898.38
04:59:33|2898.38
04:59:35|2898.38
04:59:35|2897.9
04:59:36|2897.81
04:59:37|2897.8
04:59:38|2897.81
04:59:40|2897.8
04:59:40|2897.81
04:59:42|2897.81
04:59:42|2897.8
04:59:44|2897.8
04:59:44|2897.8
04:59:46|2897.8
04:59:46|2897.8
04:59:47|2897.8
04:59:48|2897.8
04:59:50|2896.9
04:59:51|2896.9
04:59:52|2896.91
04:59:53|2896.9
04:59:54|2896.91
04:59:54|2896.9
04:59:55|2896.72
04:59:58|2896.72
04:59:59|2896.71
05:00:00|2896.61
05:00:01|2896.22
05:00:01|2896.2
05:00:03|2895.87
05:00:04|2895.87
05:00:04|2896.03
05:00:05|2896.03
05:00:06|2896.03
05:00:07|2896.35
05:00:08|2896.36
05:00:09|2896.78
05:00:10|2897.03
05:00:11|2897.02
05:00:13|2897.02
05:00:14|2897.02
05:00:14|2897.36
05:00:15|2897.36
05:00:17|2897.36
05:00:18|2897.37
05:00:19|2897.37
05:00:20|2897.39
05:00:21|2897.56
05:00:22|2897.88
05:00:23|2897.88
05:00:24|2897.88
05:00:25|2897.88
05:00:26|2897.88
05:00:27|2897.88
05:00:28|2898.18
05:00:29|2898.39
05:00:30|2898.4
05:00:31|2898.4
05:00:32|2898.4
05:00:33|2898.4
05:00:34|2898.39
05:00:35|2898.4
05:00:36|2898.39
05:00:37|2898.66
05:00:38|2899.1
05:00:39|2899.01
05:00:40|2899.01
05:00:41|2899.15
05:00:42|2899.14
05:00:43|2899.15
05:00:44|2899.14
05:00:45|2899.14
05:00:46|2899.14
05:00:47|2899.14
05:00:48|2899.14
05:00:49|2899.
05:00:50|2899.
05:00:51|2898.81
05:00:52|2898.81
05:00:53|2898.8
05:00:55|2898.8
05:00:55|2898.81
05:00:56|2898.8
05:00:58|2898.8
05:01:00|2898.8
05:01:01|2898.8
05:01:01|2898.81
05:01:03|2898.9
05:01:04|2898.91
05:01:04|2898.59
05:01:06|2897.01
05:01:06|2896.93
05:01:08|2896.96
05:01:08|2896.96
05:01:09|2896.95
05:01:10|2896.95
05:01:12|2896.82
05:01:12|2896.81
05:01:13|2896.82
05:01:14|2896.81
05:01:16|2896.02
05:01:17|2896.02
05:01:17|2896.02
05:01:18|2896.02
05:01:20|2896.03
05:01:20|2896.02
05:01:22|2896.03
05:01:22|2896.03
05:01:24|2896.02
05:01:25|2895.86
05:01:25|2895.71
05:01:27|2895.61
05:01:28|2895.62
05:01:28|2895.62
05:01:29|2895.62
05:01:30|2895.62
05:01:31|2895.61
05:01:33|2895.61
05:01:33|2895.61
05:01:34|2895.62
05:01:35|2895.62
05:01:36|2895.62
05:01:38|2895.62
05:01:39|2895.51
05:01:39|2894.92
05:01:41|2895.02
05:01:41|2895.4
05:01:42|2895.39
05:01:43|2895.39
05:01:44|2895.39
05:01:46|2895.39
05:01:46|2895.39
05:01:47|2895.39
05:01:49|2895.39
05:01:50|2895.39
05:01:50|2895.4
05:01:52|2895.4
05:01:52|2895.39
05:01:54|2895.39
05:01:55|2895.39
05:01:55|2895.39
05:01:57|2895.39
05:01:58|2895.39
05:02:00|2895.39
05:02:01|2895.4
05:02:02|2895.39
05:02:03|2895.4
05:02:04|2895.39
05:02:05|2895.39
05:02:06|2895.39
05:02:07|2895.24
05:02:08|2895.24
05:02:09|2895.25
05:02:10|2895.25
05:02:12|2895.24
05:02:13|2895.18
05:02:14|2895.19
05:02:15|2895.18
05:02:15|2895.18
05:02:17|2895.18
05:02:18|2895.19
05:02:19|2895.17
05:02:20|2895.18
05:02:21|2895.17
05:02:22|2895.18
05:02:23|2895.17
05:02:24|2895.18
05:02:25|2895.18
05:02:26|2895.18
05:02:28|2895.17
05:02:28|2895.18
05:02:30|2895.18
05:02:30|2895.17
05:02:31|2895.17
05:02:32|2895.18
05:02:33|2895.17
05:02:35|2895.18
05:02:36|2894.8
05:02:37|2894.01
05:02:38|2893.86
05:02:39|2893.81
05:02:40|2892.19
05:02:41|2892.45
05:02:42|2892.45
05:02:43|2892.46
05:02:44|2891.86
05:02:45|2891.87
05:02:46|2891.86
05:02:47|2891.86
05:02:48|2891.86
05:02:49|2891.86
05:02:50|2891.86
05:02:51|2891.77
05:02:52|2891.78
05:02:53|2891.78
05:02:54|2891.77
05:02:55|2891.77
05:02:56|2891.78
05:02:57|2891.77
05:02:58|2891.77
05:02:59|2891.78
05:03:00|2891.42
05:03:02|2891.
05:03:03|2891.18
05:03:04|2891.39
05:03:06|2891.4
05:03:07|2891.4
05:03:08|2891.39
05:03:09|2891.08
05:03:10|2890.77
05:03:11|2890.31
05:03:12|2890.01
05:03:13|2890.
05:03:14|2890.42
05:03:16|2890.46
05:03:16|2890.45
05:03:18|2890.45
05:03:18|2890.45
05:03:20|2890.45
05:03:21|2890.45
05:03:21|2890.46
05:03:23|2890.46
05:03:23|2890.45
05:03:25|2890.46
05:03:26|2890.46
05:03:27|2890.46
05:03:28|2890.46
05:03:29|2890.46
05:03:31|2890.45
05:03:32|2890.45
05:03:32|2890.45
05:03:34|2890.46
05:03:34|2890.46
05:03:35|2890.46
05:03:37|2890.45
05:03:37|2890.12
05:03:38|2890.
05:03:39|2890.01
05:03:41|2890.
05:03:41|2889.22
05:03:42|2889.23
05:03:43|2889.22
05:03:44|2888.62
05:03:45|2888.82
05:03:47|2888.82
05:03:48|2888.81
05:03:48|2888.81
05:03:50|2888.82
05:03:51|2888.82
05:03:52|2888.82
05:03:53|2888.8
05:03:54|2888.8
05:03:55|2888.8
05:03:56|2888.8
05:03:57|2888.6
05:03:58|2888.6
05:03:59|2888.76
05:04:00|2888.76
05:04:02|2888.76
05:04:03|2888.75
05:04:04|2888.75
05:04:05|2888.75
05:04:06|2888.66
05:04:07|2888.66
05:04:08|2888.67
05:04:09|2888.67
05:04:10|2889.06
05:04:10|2889.06
05:04:12|2889.06
05:04:12|2889.07
05:04:13|2889.07
05:04:15|2889.06
05:04:16|2889.07
05:04:17|2889.06
05:04:18|2889.39
05:04:19|2889.59
05:04:20|2889.59
05:04:21|2889.88
05:04:22|2889.96
05:04:23|2889.99
05:04:24|2890.2
05:04:25|2890.2
05:04:26|2890.2
05:04:27|2890.2
05:04:28|2890.2
05:04:29|2890.19
05:04:30|2890.19
05:04:31|2890.2
05:04:32|2890.36
05:04:33|2890.58
05:04:34|2890.59
05:04:35|2890.07
05:04:36|2889.87
05:04:37|2889.51
05:04:38|2889.24
05:04:39|2888.77
05:04:40|2888.56
05:04:41|2888.51
05:04:42|2888.52
05:04:43|2888.52
05:04:44|2888.52
05:04:45|2888.51
05:04:46|2888.51
05:04:47|2888.36
05:04:48|2888.19
05:04:49|2888.16
05:04:50|2888.06
05:04:51|2887.6
05:04:52|2887.8
05:04:53|2887.79
05:04:55|2887.51
05:04:55|2887.51
05:04:56|2887.52
05:04:57|2887.16
05:04:58|2887.13
05:05:00|2887.14
05:05:00|2887.27
05:05:01|2887.3
05:05:03|2887.3
05:05:04|2887.3
05:05:05|2888.39
05:05:07|2888.4
05:05:08|2888.4
05:05:09|2888.39
05:05:09|2888.39
05:05:10|2888.39
05:05:11|2888.4
05:05:12|2888.39
05:05:14|2888.4
05:05:15|2888.39
05:05:15|2888.07
05:05:17|2887.47
05:05:17|2887.47
05:05:18|2887.46
05:05:19|2887.3
05:05:21|2887.3
05:05:21|2887.3
05:05:22|2887.33
05:05:23|2886.25
05:05:25|2886.24
05:05:25|2886.24
05:05:26|2886.23
05:05:28|2885.65
05:05:29|2884.83
05:05:29|2885.
05:05:31|2885.
05:05:31|2884.66
05:05:33|2884.66
05:05:34|2885.6
05:05:35|2885.79
05:05:35|2885.79
05:05:37|2885.53
05:05:37|2885.32
05:05:38|2885.01
05:05:40|2885.01
05:05:40|2884.9
05:05:42|2884.91
05:05:43|2884.91
05:05:44|2884.67
05:05:45|2884.66
05:05:46|2884.67
05:05:47|2884.8
05:05:48|2884.89
05:05:49|2884.55
05:05:50|2884.45
05:05:51|2884.59
05:05:52|2884.59
05:05:53|2884.59
05:05:54|2884.6
05:05:55|2884.59
05:05:56|2884.59
05:05:57|2884.59
05:05:58|2884.86
05:05:59|2885.89
05:06:00|2886.06
05:06:01|2886.11
05:06:02|2886.3
05:06:04|2886.46
05:06:04|2886.56
05:06:07|2886.57
05:06:07|2886.21
05:06:09|2885.77
05:06:10|2885.73
05:06:11|2885.95
05:06:12|2885.95
05:06:14|2885.95
05:06:15|2885.94
05:06:16|2885.95
05:06:17|2885.94
05:06:18|2885.87
05:06:19|2885.83
05:06:20|2885.83
05:06:21|2885.82
05:06:22|2885.83
05:06:23|2885.94
05:06:24|2885.94
05:06:25|2885.94
05:06:27|2885.94
05:06:28|2886.26
05:06:28|2886.26
05:06:29|2886.26
05:06:31|2886.61
05:06:31|2886.7
05:06:32|2887.06
05:06:33|2887.1
05:06:34|2887.5
05:06:35|2887.06
05:06:36|2887.06
05:06:37|2887.06
05:06:38|2887.07
05:06:39|2887.06
05:06:40|2887.07
05:06:42|2887.46
05:06:42|2887.2
05:06:43|2887.21
05:06:44|2887.21
05:06:45|2887.2
05:06:46|2887.21
05:06:48|2887.64
05:06:48|2887.64
05:06:50|2887.65
05:06:50|2887.65
05:06:51|2887.81
05:06:52|2887.91
05:06:54|2888.01
05:06:55|2888.02
05:06:55|2888.02
05:06:56|2888.02
05:06:57|2888.03
05:06:58|2887.21
05:07:00|2887.07
05:07:00|2886.62
05:07:02|2886.62
05:07:02|2886.51
05:07:04|2886.37
05:07:05|2886.23
05:07:06|2886.22
05:07:08|2885.33
05:07:09|2884.67
05:07:09|2884.67
05:07:11|2884.44
05:07:12|2884.41
05:07:12|2884.04
05:07:13|2883.79
05:07:15|2884.5
05:07:15|2884.53
05:07:17|2884.52
05:07:17|2885.19
05:07:19|2885.2
05:07:20|2885.09
05:07:20|2885.08
05:07:22|2884.66
05:07:23|2884.57
05:07:24|2884.55
05:07:25|2884.31
05:07:26|2884.26
05:07:28|2884.27
05:07:29|2884.26
05:07:30|2884.26
05:07:31|2884.26
05:07:32|2884.26
05:07:33|2884.27
05:07:34|2884.26
05:07:35|2884.66
05:07:36|2884.68
05:07:37|2884.81
05:07:38|2884.81
05:07:39|2884.82
05:07:40|2884.76
05:07:41|2884.76
05:07:42|2884.76
05:07:43|2884.77
05:07:44|2884.77
05:07:45|2884.75
05:07:46|2884.75
05:07:47|2884.56
05:07:48|2884.56
05:07:49|2884.57
05:07:50|2884.57
05:07:51|2884.56
05:07:52|2884.57
05:07:53|2884.38
05:07:54|2884.3
05:07:55|2884.29
05:07:57|2884.29
05:07:58|2883.72
05:07:58|2883.72
05:07:59|2884.14
05:08:00|2884.37
05:08:01|2884.37
05:08:02|2884.12
05:08:03|2884.12
05:08:05|2884.11
05:08:06|2884.12
05:08:07|2884.12
05:08:08|2883.82
05:08:09|2883.82
05:08:10|2884.1
05:08:11|2884.1
05:08:12|2884.1
05:08:13|2884.1
05:08:14|2883.81
05:08:15|2883.81
05:08:16|2883.59
05:08:17|2883.6
05:08:18|2883.59
05:08:19|2883.54
05:08:20|2883.54
05:08:21|2883.55
05:08:22|2883.55
05:08:23|2883.55
05:08:25|2883.55
05:08:25|2883.54
05:08:27|2883.54
05:08:27|2883.55
05:08:29|2883.54
05:08:30|2883.78
05:08:30|2884.09
05:08:31|2884.09
05:08:32|2884.09
05:08:33|2884.1
05:08:35|2884.1
05:08:36|2884.55
05:08:37|2884.55
05:08:38|2884.55
05:08:39|2884.56
05:08:40|2884.56
05:08:41|2884.36
05:08:42|2884.11
05:08:43|2884.09
05:08:44|2884.1
05:08:45|2884.19
05:08:46|2884.32
05:08:47|2884.32
05:08:48|2884.31
05:08:49|2884.31
05:08:50|2884.32
05:08:51|2884.23
05:08:52|2884.24
05:08:53|2883.86
05:08:54|2883.86
05:08:55|2883.86
05:08:56|2883.87
05:08:57|2884.04
05:08:58|2884.05
05:08:59|2884.04
05:09:00|2884.04
05:09:01|2884.05
05:09:02|2883.87
05:09:03|2883.87
05:09:04|2883.87
05:09:05|2883.87
05:09:07|2883.87
05:09:08|2883.87
05:09:09|2883.87
05:09:10|2883.86
05:09:11|2883.87
05:09:12|2883.87
05:09:13|2883.87
05:09:14|2883.87
05:09:15|2883.87
05:09:16|2883.87
05:09:17|2883.87
05:09:18|2883.87
05:09:19|2883.87
05:09:20|2883.87
05:09:21|2884.18
05:09:22|2884.4
05:09:24|2884.4
05:09:24|2884.44
05:09:26|2884.72
05:09:26|2884.9
05:09:28|2884.9
05:09:29|2885.2
05:09:29|2885.15
05:09:31|2884.8
05:09:32|2884.68
05:09:33|2884.68
05:09:33|2884.17
05:09:35|2884.17
05:09:36|2884.17
05:09:37|2884.55
05:09:38|2884.55
05:09:39|2884.8
05:09:40|2884.8
05:09:41|2884.8
05:09:42|2884.85
05:09:43|2885.45
05:09:44|2885.46
05:09:45|2885.46
05:09:46|2885.46
05:09:47|2885.55
05:09:48|2885.56
05:09:49|2885.56
05:09:50|2885.56
05:09:51|2885.74
05:09:52|2885.74
05:09:53|2885.22
05:09:54|2885.21
05:09:55|2885.22
05:09:56|2885.22
05:09:57|2884.54
05:09:59|2884.75
05:09:59|2884.77
05:10:00|2884.8
05:10:01|2884.8
05:10:03|2884.88
05:10:04|2884.88
05:10:04|2884.99
05:10:06|2884.99
05:10:07|2884.99
05:10:09|2884.98
05:10:10|2884.98
05:10:11|2884.98
05:10:12|2884.99
05:10:13|2884.99
05:10:14|2884.99
05:10:15|2884.98
05:10:16|2884.98
05:10:17|2885.12
05:10:18|2885.13
05:10:19|2885.13
05:10:21|2885.22
05:10:22|2885.21
05:10:23|2885.22
05:10:24|2885.22
05:10:24|2885.22
05:10:25|2885.21
05:10:26|2885.45
05:10:27|2885.8
05:10:28|2885.79
05:10:29|2885.8
05:10:31|2885.8
05:10:31|2885.8
05:10:33|2885.8
05:10:33|2885.8
05:10:35|2885.8
05:10:35|2885.79
05:10:37|2885.85
05:10:37|2885.85
05:10:38|2885.85
05:10:39|2884.78
05:10:40|2884.16
05:10:41|2884.18
05:10:42|2884.52
05:10:43|2884.52
05:10:45|2884.53
05:10:45|2884.8
05:10:46|2884.96
05:10:47|2885.19
05:10:48|2885.2
05:10:49|2885.2
05:10:50|2885.2
05:10:51|2885.2
05:10:53|2885.2
05:10:53|2885.19
05:10:55|2885.2
05:10:55|2885.19
05:10:56|2885.36
05:10:57|2885.39
05:10:58|2885.39
05:11:00|2885.39
05:11:00|2885.4
05:11:02|2885.39
05:11:02|2885.4
05:11:03|2885.4
05:11:04|2885.4
05:11:05|2885.44
05:11:06|2885.45
05:11:08|2885.39
05:11:10|2885.39
05:11:10|2885.39
05:11:12|2885.4
05:11:12|2885.39
05:11:13|2885.4
05:11:14|2885.39
05:11:16|2885.4
05:11:16|2885.4
05:11:17|2885.39
05:11:18|2885.39
05:11:19|2885.99
05:11:20|2885.32
05:11:22|2885.3
05:11:22|2884.81
05:11:24|2884.81
05:11:25|2884.81
05:11:25|2884.81
05:11:26|2884.8
05:11:28|2884.81
05:11:29|2884.8
05:11:29|2884.81
05:11:30|2884.8
05:11:32|2884.8
05:11:32|2884.8
05:11:34|2884.81
05:11:35|2884.89
05:11:36|2884.9
05:11:37|2884.93
05:11:39|2885.04
05:11:39|2885.04
05:11:40|2885.04
05:11:42|2885.03
05:11:42|2885.03
05:11:44|2885.2
05:11:45|2885.19
05:11:45|2885.33
05:11:46|2885.03
05:11:47|2885.03
05:11:49|2885.04
05:11:50|2885.25
05:11:51|2885.26
05:11:51|2885.26
05:11:53|2885.25
05:11:54|2885.26
05:11:55|2885.26
05:11:56|2885.26
05:11:57|2885.25
05:11:58|2885.25
05:11:59|2885.34
05:12:00|2885.34
05:12:01|2885.25
05:12:03|2885.25
05:12:04|2885.09
05:12:04|2885.39
05:12:05|2885.59
05:12:06|2885.6
05:12:08|2885.6
05:12:09|2885.59
05:12:10|2885.6
05:12:11|2885.6
05:12:12|2885.6
05:12:13|2885.59
05:12:14|2885.6
05:12:16|2885.6
05:12:16|2885.6
05:12:17|2885.61
05:12:18|2885.6
05:12:20|2885.61
05:12:20|2885.6
05:12:21|2885.6
05:12:23|2885.61
05:12:24|2885.6
05:12:25|2885.6
05:12:25|2885.63
05:12:27|2885.62
05:12:27|2885.63
05:12:29|2885.62
05:12:30|2885.62
05:12:31|2885.84
05:12:32|2886.
05:12:33|2886.
05:12:34|2886.23
05:12:35|2886.23
05:12:36|2886.23
05:12:37|2886.24
05:12:38|2886.24
05:12:39|2886.23
05:12:40|2886.24
05:12:41|2886.23
05:12:42|2886.23
05:12:43|2886.24
05:12:45|2886.24
05:12:45|2886.27
05:12:47|2886.28
05:12:48|2886.28
05:12:49|2886.28
05:12:49|2886.28
05:12:50|2886.28
05:12:52|2886.28
05:12:53|2886.27
05:12:54|2886.27
05:12:55|2886.27
05:12:56|2886.27
05:12:57|2886.28
05:12:58|2886.27
05:13:00|2886.28
05:13:00|2886.27
05:13:02|2886.28
05:13:02|2886.27
05:13:04|2886.27
05:13:04|2886.28
05:13:05|2886.28
05:13:07|2886.28
05:13:07|2886.28
05:13:08|2886.28
05:13:10|2886.28
05:13:11|2886.28
05:13:13|2886.28
05:13:14|2886.28
05:13:16|2886.28
05:13:16|2886.
05:13:17|2886.
05:13:19|2885.92
05:13:20|2885.92
05:13:21|2885.93
05:13:22|2885.92
05:13:23|2885.93
05:13:24|2885.93
05:13:25|2885.93
05:13:26|2886.
05:13:27|2886.
05:13:28|2886.07
05:13:29|2886.15
05:13:30|2886.15
05:13:31|2886.15
05:13:32|2886.27
05:13:33|2886.28
05:13:34|2886.28
05:13:35|2886.28
05:13:36|2886.28
05:13:37|2886.28
05:13:38|2886.28
05:13:39|2886.28
05:13:40|2886.28
05:13:41|2886.28
05:13:42|2886.28
05:13:43|2886.28
05:13:44|2886.28
05:13:45|2886.17
05:13:46|2885.91
05:13:47|2885.91
05:13:48|2885.91
05:13:49|2885.8
05:13:50|2885.8
05:13:51|2885.81
05:13:52|2885.81
05:13:53|2885.81
05:13:54|2885.81
05:13:55|2885.81
05:13:56|2885.81
05:13:57|2885.8
05:13:58|2885.8
05:13:59|2885.81
05:14:01|2885.81
05:14:01|2885.81
05:14:02|2885.81
05:14:03|2885.81
05:14:05|2885.81
05:14:05|2885.8
05:14:07|2885.8
05:14:07|2885.81
05:14:09|2885.8
05:14:10|2885.81
05:14:12|2885.89
05:14:13|2885.89
05:14:14|2885.89
05:14:15|2885.9
05:14:16|2885.81
05:14:17|2885.8
05:14:18|2885.8
05:14:19|2885.81
05:14:21|2885.8
05:14:22|2885.8
05:14:22|2885.8
05:14:24|2885.61
05:14:25|2885.6
05:14:25|2885.61
05:14:27|2885.74
05:14:28|2885.81
05:14:28|2885.81
05:14:30|2885.81
05:14:31|2885.8
05:14:32|2885.8
05:14:33|2886.19
05:14:34|2886.19
05:14:34|2886.19
05:14:36|2886.19
05:14:36|2886.19
05:14:38|2886.2
05:14:39|2886.19
05:14:40|2886.19
05:14:41|2886.19
05:14:42|2886.19
05:14:43|2886.2
05:14:44|2886.2
05:14:46|2886.2
05:14:46|2886.24
05:14:47|2886.27
05:14:49|2886.27
05:14:50|2886.27
05:14:51|2886.28
05:14:52|2886.28
05:14:52|2886.27
05:14:54|2886.27
05:14:54|2886.27
05:14:56|2886.27
05:14:57|2886.27
05:14:57|2886.27
05:14:59|2886.28
05:15:00|2886.69
05:15:01|2886.7
05:15:02|2886.69
05:15:03|2886.61
05:15:03|2886.55
05:15:05|2886.54
05:15:05|2886.54
05:15:06|2886.54
05:15:08|2886.54
05:15:08|2886.54
05:15:10|2886.54
05:15:10|2886.55
05:15:13|2886.54
05:15:14|2886.54
05:15:15|2886.55
05:15:16|2886.55
05:15:17|2886.54
05:15:18|2886.54
05:15:18|2886.55
05:15:19|2886.55
05:15:20|2886.58
05:15:22|2886.58
05:15:22|2886.58
05:15:23|2886.58
05:15:24|2886.57
05:15:25|2886.57
05:15:26|2886.64
05:15:28|2886.65
05:15:29|2886.65
05:15:30|2886.64
05:15:31|2886.65
05:15:31|2886.65
05:15:33|2886.64
05:15:34|2886.65
05:15:35|2886.65
05:15:36|2886.65
05:15:37|2886.65
05:15:38|2886.65
05:15:39|2886.64
05:15:40|2886.64
05:15:41|2886.65
05:15:42|2886.62
05:15:43|2886.21
05:15:44|2886.21
05:15:45|2886.2
05:15:46|2886.2
05:15:48|2886.21
05:15:48|2886.21
05:15:49|2886.21
05:15:50|2886.37
05:15:52|2886.44
05:15:53|2886.48
05:15:54|2886.68
05:15:55|2886.68
05:15:56|2886.68
05:15:57|2886.67
05:15:58|2886.67
05:15:59|2886.67
05:16:00|2886.67
05:16:01|2886.68
05:16:02|2886.68
05:16:03|2886.83
05:16:04|2886.95
05:16:05|2887.09
05:16:06|2887.08
05:16:07|2887.09
05:16:08|2887.08
05:16:09|2887.09
05:16:10|2887.09
05:16:11|2887.09
05:16:12|2887.1
05:16:14|2887.1
05:16:15|2887.26
05:16:16|2887.4
05:16:17|2887.39
05:16:18|2887.4
05:16:19|2887.44
05:16:20|2887.5
05:16:21|2887.5
05:16:22|2887.51
05:16:23|2887.5
05:16:24|2887.54
05:16:26|2887.59
05:16:27|2887.61
05:16:27|2887.61
05:16:29|2887.68
05:16:30|2887.68
05:16:31|2887.68
05:16:32|2887.69
05:16:33|2887.8
05:16:34|2887.8
05:16:36|2887.79
05:16:37|2887.8
05:16:37|2887.8
05:16:39|2887.79
05:16:39|2887.8
05:16:40|2887.81
05:16:41|2887.8
05:16:42|2887.81
05:16:43|2887.81
05:16:45|2887.81
05:16:45|2887.81
05:16:46|2887.81
05:16:47|2887.93
05:16:48|2887.95
05:16:50|2887.94
05:16:51|2888.49
05:16:52|2888.75
05:16:53|2888.76
05:16:54|2888.75
05:16:55|2888.76
05:16:56|2888.76
05:16:57|2888.76
05:16:58|2888.76
05:16:58|2888.77
05:16:59|2888.77
05:17:01|2888.91
05:17:01|2888.91
05:17:03|2889.
05:17:03|2889.
05:17:04|2888.99
05:17:06|2888.99
05:17:07|2889.
05:17:08|2889.19
05:17:09|2889.18
05:17:10|2889.19
05:17:11|2889.28
05:17:12|2889.29
05:17:13|2889.28
05:17:15|2889.28
05:17:15|2889.28
05:17:17|2889.29
05:17:19|2889.28
05:17:20|2889.29
05:17:21|2889.59
05:17:22|2889.59
05:17:23|2889.6
05:17:24|2889.6
05:17:25|2889.6
05:17:26|2889.6
05:17:27|2889.6
05:17:28|2889.64
05:17:29|2889.64
05:17:30|2889.64
05:17:32|2889.64
05:17:32|2889.64
05:17:34|2889.64
05:17:34|2889.6
05:17:36|2889.61
05:17:37|2889.6
05:17:38|2889.61
05:17:39|2889.6
05:17:40|2889.6
05:17:41|2889.61
05:17:42|2889.61
05:17:43|2889.59
05:17:44|2888.32
05:17:45|2888.24
05:17:47|2888.25
05:17:47|2888.25
05:17:48|2888.46
05:17:49|2888.79
05:17:50|2889.07
05:17:51|2889.13
05:17:52|2889.12
05:17:53|2889.13
05:17:55|2889.12
05:17:55|2889.12
05:17:56|2889.13
05:17:57|2889.12
05:17:58|2889.12
05:17:59|2889.12
05:18:01|2889.12
05:18:01|2889.12
05:18:02|2889.12
05:18:04|2889.13
05:18:05|2888.8
05:18:06|2888.8
05:18:07|2888.81
05:18:09|2888.81
05:18:09|2889.12
05:18:11|2889.13
05:18:12|2889.13
05:18:12|2889.13
05:18:13|2889.12
05:18:15|2889.13
05:18:16|2889.12
05:18:17|2889.12
05:18:18|2889.13
05:18:19|2889.12
05:18:20|2889.13
05:18:20|2889.13
05:18:21|2889.13
05:18:22|2889.13
05:18:23|2889.13
05:18:24|2889.13
05:18:26|2889.13
05:18:27|2889.12
05:18:28|2889.44
05:18:29|2889.45
05:18:30|2889.5
05:18:31|2889.57
05:18:32|2889.57
05:18:33|2889.57
05:18:34|2889.58
05:18:35|2889.58
05:18:36|2889.58
05:18:37|2889.58
05:18:38|2889.58
05:18:39|2889.58
05:18:40|2889.58
05:18:41|2889.69
05:18:42|2889.7
05:18:43|2889.7
05:18:44|2889.7
05:18:45|2889.71
05:18:46|2889.7
05:18:47|2889.71
05:18:48|2889.71
05:18:49|2889.98
05:18:50|2889.98
05:18:51|2889.98
05:18:53|2889.98
05:18:54|2889.91
05:18:55|2889.61
05:18:56|2889.3
05:18:57|2889.29
05:18:59|2889.2
05:18:59|2891.38
05:19:01|2890.8
05:19:01|2890.8
05:19:03|2890.65
05:19:03|2890.9
05:19:04|2890.91
05:19:06|2891.36
05:19:07|2891.4
05:19:07|2891.4
05:19:08|2891.7
05:19:09|2891.71
05:19:10|2891.46
05:19:11|2891.22
05:19:12|2891.06
05:19:13|2891.06
05:19:15|2891.07
05:19:16|2891.06
05:19:18|2891.07
05:19:19|2891.2
05:19:20|2891.51
05:19:20|2891.77
05:19:22|2891.78
05:19:24|2891.78
05:19:24|2891.66
05:19:25|2891.61
05:19:27|2891.61
05:19:29|2891.62
05:19:30|2891.62
05:19:30|2891.61
05:19:31|2891.61
05:19:33|2891.35
05:19:33|2891.14
05:19:35|2891.14
05:19:35|2891.14
05:19:37|2891.14
05:19:38|2891.14
05:19:39|2891.14
05:19:39|2891.13
05:19:40|2891.13
05:19:41|2891.1
05:19:43|2891.1
05:19:43|2891.1
05:19:44|2891.1
05:19:46|2891.09
05:19:46|2890.91
05:19:48|2890.9
05:19:48|2890.9
05:19:49|2890.91
05:19:50|2890.66
05:19:52|2890.61
05:19:53|2890.6
05:19:54|2890.6
05:19:54|2890.61
05:19:55|2890.61
05:19:57|2890.6
05:19:58|2890.61
05:19:59|2890.6
05:20:00|2890.6
05:20:01|2890.6
05:20:02|2890.6
05:20:02|2890.6
05:20:03|2890.6
05:20:06|2890.6
05:20:06|2890.61
05:20:07|2890.6
05:20:08|2890.61
05:20:09|2890.61
05:20:11|2890.6
05:20:11|2890.6
05:20:12|2890.6
05:20:13|2890.6
05:20:14|2890.6
05:20:16|2890.61
05:20:16|2890.18
05:20:18|2890.14
05:20:18|2890.14
05:20:20|2890.15
05:20:21|2890.15
05:20:22|2890.14
05:20:23|2890.14
05:20:24|2890.14
05:20:25|2890.14
05:20:26|2890.14
05:20:27|2890.58
05:20:28|2890.58
05:20:29|2890.4
05:20:30|2890.39
05:20:31|2890.4
05:20:32|2890.39
05:20:33|2890.39
05:20:34|2890.4
05:20:35|2890.4
05:20:36|2890.39
05:20:37|2890.39
05:20:38|2890.39
05:20:39|2890.39
05:20:40|2890.51
05:20:42|2890.58
05:20:42|2890.6
05:20:43|2890.61
05:20:44|2890.61
05:20:45|2890.61
05:20:46|2890.6
05:20:47|2890.6
05:20:49|2890.61
05:20:49|2890.6
05:20:51|2890.61
05:20:51|2890.61
05:20:53|2890.6
05:20:53|2890.6
05:20:54|2890.61
05:20:55|2890.6
05:20:57|2890.6
05:20:58|2890.61
05:20:58|2890.61
05:21:00|2890.6
05:21:01|2890.76
05:21:01|2890.75
05:21:03|2890.76
05:21:04|2890.75
05:21:05|2890.75
05:21:06|2890.75
05:21:07|2890.75
05:21:08|2890.9
05:21:09|2891.09
05:21:10|2891.1
05:21:12|2891.2
05:21:12|2891.2
05:21:14|2891.19
05:21:14|2891.19
05:21:15|2891.19
05:21:16|2891.19
05:21:18|2891.2
05:21:20|2891.34
05:21:21|2891.51
05:21:23|2891.78
05:21:24|2891.78
05:21:24|2891.78
05:21:26|2891.78
05:21:27|2891.78
05:21:28|2891.79
05:21:29|2891.79
05:21:30|2891.88
05:21:31|2891.99
05:21:32|2892.
05:21:33|2891.99
05:21:34|2891.99
05:21:35|2891.99
05:21:36|2891.99
05:21:38|2891.79
05:21:39|2891.66
05:21:39|2891.66
05:21:41|2891.67
05:21:42|2891.67
05:21:42|2891.67
05:21:43|2891.67
05:21:45|2891.67
05:21:46|2891.66
05:21:46|2891.66
05:21:47|2891.66
05:21:48|2891.67
05:21:49|2891.67
05:21:50|2891.66
05:21:52|2891.66
05:21:53|2891.66
05:21:54|2891.67
05:21:54|2891.66
05:21:55|2891.66
05:21:57|2891.67
05:21:57|2891.66
05:21:59|2891.66
05:22:00|2891.66
05:22:01|2891.73
05:22:02|2891.74
05:22:03|2891.79
05:22:03|2891.96
05:22:04|2891.96
05:22:06|2891.97
05:22:06|2891.96
05:22:07|2891.96
05:22:09|2891.96
05:22:09|2891.96
05:22:11|2891.96
05:22:13|2891.99
05:22:13|2891.99
05:22:15|2891.99
05:22:15|2892.
05:22:16|2891.99
05:22:17|2891.99
05:22:18|2891.99
05:22:19|2892.09
05:22:21|2892.1
05:22:21|2892.1
05:22:23|2892.37
05:22:24|2892.45
05:22:25|2892.45
05:22:26|2892.45
05:22:28|2892.45
05:22:29|2892.46
05:22:30|2892.33
05:22:30|2892.32
05:22:31|2892.21
05:22:32|2892.2
05:22:33|2892.21
05:22:35|2892.21
05:22:36|2892.21
05:22:36|2892.01
05:22:38|2892.01
05:22:39|2891.91
05:22:40|2891.5
05:22:41|2891.
05:22:43|2891.
05:22:43|2891.
05:22:45|2890.81
05:22:46|2890.81
05:22:47|2890.81
05:22:48|2890.81
05:22:48|2890.8
05:22:50|2890.8
05:22:51|2890.61
05:22:52|2890.61
05:22:53|2890.62
05:22:54|2890.61
05:22:55|2890.62
05:22:55|2890.62
05:22:57|2890.61
05:22:58|2890.61
05:22:59|2890.62
05:23:00|2890.62
05:23:00|2890.62
05:23:01|2890.62
05:23:03|2890.76
05:23:05|2890.8
05:23:06|2890.8
05:23:06|2890.8
05:23:07|2890.79
05:23:08|2890.79
05:23:10|2890.79
05:23:10|2890.8
05:23:11|2890.8
05:23:12|2890.79
05:23:13|2890.79
05:23:14|2890.8
05:23:15|2890.8
05:23:17|2890.8
05:23:17|2890.79
05:23:19|2890.79
05:23:20|2890.8
05:23:20|2890.8
05:23:22|2890.8
05:23:23|2890.8
05:23:25|2890.81
05:23:26|2891.21
05:23:27|2891.21
05:23:29|2891.48
05:23:29|2891.48
05:23:30|2891.49
05:23:32|2891.49
05:23:32|2891.49
05:23:34|2891.49
05:23:34|2891.48
05:23:36|2891.49
05:23:37|2891.49
05:23:37|2891.64
05:23:40|2892.34
05:23:41|2892.36
05:23:42|2892.36
05:23:42|2892.35
05:23:44|2892.35
05:23:45|2892.35
05:23:46|2892.35
05:23:46|2892.35
05:23:47|2892.35
05:23:49|2892.36
05:23:49|2892.36
05:23:51|2892.5
05:23:52|2892.5
05:23:52|2892.51
05:23:54|2892.59
05:23:55|2892.6
05:23:55|2892.59
05:23:57|2892.6
05:23:57|2892.6
05:23:59|2892.6
05:23:59|2892.6
05:24:01|2892.6
05:24:02|2892.76
05:24:04|2892.96
05:24:04|2893.06
05:24:05|2893.07
05:24:07|2893.06
05:24:08|2893.07
05:24:08|2893.07
05:24:09|2893.07
05:24:10|2893.15
05:24:11|2893.15
05:24:12|2893.17
05:24:13|2893.38
05:24:14|2893.38
05:24:15|2893.39
05:24:17|2893.71
05:24:17|2893.71
05:24:19|2893.71
05:24:20|2893.72
05:24:21|2893.72
05:24:23|2893.71
05:24:24|2893.71
05:24:25|2893.72
05:24:27|2893.71
05:24:27|2893.71
05:24:28|2893.72
05:24:29|2893.71
05:24:31|2893.19
05:24:31|2893.19
05:24:32|2893.19
05:24:33|2892.79
05:24:35|2892.77
05:24:36|2892.77
05:24:37|2892.77
05:24:38|2892.77
05:24:40|2892.78
05:24:41|2892.78
05:24:41|2892.78
05:24:43|2892.75
05:24:44|2892.4
05:24:45|2892.4
05:24:46|2892.41
05:24:47|2892.41
05:24:48|2892.41
05:24:49|2892.41
05:24:50|2892.41
05:24:51|2892.4
05:24:52|2892.4
05:24:53|2892.41
05:24:54|2892.41
05:24:55|2892.41
05:24:56|2892.41
05:24:57|2892.4
05:24:59|2892.4
05:24:59|2892.41
05:25:00|2892.4
05:25:01|2892.59
05:25:02|2892.59
05:25:03|2892.76
05:25:05|2892.77
05:25:05|2892.77
05:25:07|2892.76
05:25:07|2892.77
05:25:08|2892.77
05:25:09|2892.76
05:25:11|2892.92
05:25:11|2892.91
05:25:12|2892.91
05:25:13|2892.92
05:25:14|2892.92
05:25:16|2893.3
05:25:16|2893.39
05:25:18|2893.39
05:25:19|2893.4
05:25:20|2893.32
05:25:20|2893.32
05:25:22|2893.32
05:25:23|2893.32
05:25:24|2893.32
05:25:24|2893.32
05:25:26|2893.32
05:25:28|2893.33
05:25:29|2893.32
05:25:30|2893.32
05:25:30|2893.32
05:25:31|2893.32
05:25:33|2893.32
05:25:34|2893.33
05:25:35|2893.33
05:25:36|2893.33
05:25:37|2893.39
05:25:38|2893.39
05:25:39|2893.39
05:25:40|2893.39
05:25:41|2893.32
05:25:42|2893.32
05:25:43|2893.32
05:25:44|2893.33
05:25:45|2893.32
05:25:46|2893.32
05:25:47|2893.32
05:25:48|2893.32
05:25:49|2893.32
05:25:51|2893.33
05:25:51|2893.32
05:25:52|2893.33
05:25:53|2893.32
05:25:55|2893.33
05:25:56|2893.33
05:25:57|2893.33
05:25:58|2893.33
05:25:58|2893.33
05:26:00|2893.56
05:26:01|2893.56
05:26:02|2893.56
05:26:03|2893.56
05:26:04|2893.65
05:26:05|2893.64
05:26:06|2893.64
05:26:07|2893.65
05:26:08|2893.65
05:26:08|2893.64
05:26:09|2893.65
05:26:12|2893.68
05:26:12|2894.39
05:26:13|2894.39
05:26:14|2894.39
05:26:15|2894.39
05:26:16|2894.39
05:26:17|2894.39
05:26:19|2894.4
05:26:19|2894.39
05:26:20|2894.39
05:26:22|2894.27
05:26:23|2894.
05:26:24|2894.
05:26:25|2894.
05:26:26|2894.01
05:26:27|2894.01
05:26:28|2894.01
05:26:29|2894.
05:26:31|2893.82
05:26:32|2893.81
05:26:33|2893.8
05:26:34|2893.81
05:26:34|2893.81
05:26:36|2893.8
05:26:37|2893.81
05:26:37|2893.81
05:26:38|2893.81
05:26:40|2893.8
05:26:40|2893.8
05:26:42|2893.81
05:26:43|2893.81
05:26:43|2893.81
05:26:44|2892.42
05:26:46|2892.42
05:26:46|2892.42
05:26:48|2892.41
05:26:49|2892.42
05:26:49|2892.6
05:26:50|2892.6
05:26:52|2892.62
05:26:53|2892.63
05:26:54|2892.63
05:26:55|2892.62
05:26:56|2892.62
05:26:57|2892.63
05:26:58|2892.63
05:26:58|2892.63
05:26:59|2892.62
05:27:01|2892.62
05:27:02|2892.65
05:27:03|2893.01
05:27:04|2893.01
05:27:05|2893.
05:27:06|2893.01
05:27:06|2893.01
05:27:07|2893.
05:27:09|2893.
05:27:10|2893.01
05:27:11|2893.05
05:27:12|2893.05
05:27:13|2893.05
05:27:14|2893.05
05:27:15|2893.05
05:27:16|2893.06
05:27:17|2893.06
05:27:18|2893.05
05:27:18|2893.06
05:27:20|2893.06
05:27:20|2893.05
05:27:22|2893.05
05:27:23|2893.05
05:27:25|2893.05
05:27:25|2893.06
05:27:27|2893.05
05:27:29|2893.06
05:27:29|2893.06
05:27:31|2893.05
05:27:32|2893.06
05:27:33|2893.06
05:27:34|2893.05
05:27:35|2893.06
05:27:36|2893.06
05:27:37|2893.06
05:27:37|2893.05
05:27:38|2893.05
05:27:40|2893.05
05:27:41|2893.05
05:27:42|2893.05
05:27:42|2893.05
05:27:44|2893.06
05:27:44|2893.06
05:27:45|2893.06
05:27:46|2893.05
05:27:48|2893.05
05:27:50|2893.06
05:27:51|2893.04
05:27:52|2893.04
05:27:52|2893.03
05:27:54|2893.04
05:27:55|2893.03
05:27:56|2893.13
05:27:57|2893.55
05:27:58|2893.56
05:27:59|2893.56
05:28:00|2893.56
05:28:01|2893.56
05:28:02|2893.57
05:28:03|2893.57
05:28:05|2893.56
05:28:05|2893.57
05:28:07|2893.57
05:28:08|2893.56
05:28:09|2893.56
05:28:09|2893.57
05:28:11|2893.57
05:28:12|2893.57
05:28:13|2893.57
05:28:13|2893.58
05:28:14|2893.57
05:28:16|2893.58
05:28:16|2893.57
05:28:19|2893.58
05:28:19|2893.58
05:28:20|2893.58
05:28:21|2893.58
05:28:22|2893.57
05:28:23|2893.58
05:28:25|2893.57
05:28:27|2893.58
05:28:28|2893.58
05:28:29|2894.
05:28:30|2894.
05:28:32|2893.99
05:28:33|2894.
05:28:33|2894.01
05:28:35|2894.06
05:28:35|2894.06
05:28:36|2894.07
05:28:38|2894.06
05:28:39|2894.07
05:28:40|2894.06
05:28:40|2894.06
05:28:41|2894.06
05:28:42|2894.07
05:28:44|2894.18
05:28:45|2894.31
05:28:46|2894.32
05:28:47|2894.32
05:28:47|2894.32
05:28:49|2894.32
05:28:50|2894.32
05:28:51|2894.32
05:28:52|2894.32
05:28:53|2894.36
05:28:54|2894.36
05:28:55|2894.31
05:28:56|2894.31
05:28:57|2894.31
05:28:58|2894.21
05:28:59|2894.21
05:29:00|2894.22
05:29:01|2894.22
05:29:02|2894.22
05:29:03|2894.22
05:29:05|2894.22
05:29:05|2894.22
05:29:06|2894.22
05:29:07|2894.22
05:29:08|2894.21
05:29:10|2894.21
05:29:10|2894.21
05:29:11|2894.13
05:29:13|2894.13
05:29:14|2894.02
05:29:15|2894.03
05:29:16|2894.03
05:29:17|2894.03
05:29:18|2894.02
05:29:19|2894.02
05:29:20|2894.03
05:29:21|2894.03
05:29:22|2894.02
05:29:23|2894.03
05:29:24|2894.03
05:29:25|2894.02
05:29:26|2894.02
05:29:27|2894.03
05:29:29|2894.03
05:29:30|2894.03
05:29:32|2894.02
05:29:33|2894.02
05:29:34|2894.03
05:29:35|2894.02
05:29:35|2894.02
05:29:36|2894.22
05:29:37|2894.23
05:29:38|2894.22
05:29:40|2894.22
05:29:41|2894.22
05:29:42|2894.23
05:29:42|2894.23
05:29:43|2894.22
05:29:44|2894.22
05:29:45|2894.22
05:29:47|2894.22
05:29:48|2894.23
05:29:48|2894.23
05:29:49|2894.22
05:29:50|2894.22
05:29:52|2894.23
05:29:52|2894.22
05:29:53|2894.22
05:29:54|2894.22
05:29:55|2894.22
05:29:57|2894.23
05:29:58|2894.27
05:29:58|2894.27
05:30:00|2894.27
05:30:00|2894.27
05:30:02|2894.28
05:30:02|2894.29
05:30:03|2894.29
05:30:04|2894.54
05:30:05|2894.66
05:30:07|2894.67
05:30:08|2894.67
05:30:09|2894.67
05:30:10|2894.66
05:30:11|2894.66
05:30:12|2894.66
05:30:13|2895.
05:30:14|2894.99
05:30:15|2894.99
05:30:16|2894.99
05:30:17|2895.
05:30:18|2895.
05:30:19|2895.
05:30:20|2895.
05:30:21|2894.99
05:30:22|2894.99
05:30:23|2894.99
05:30:24|2894.99
05:30:25|2895.
05:30:26|2895.
05:30:28|2895.21
05:30:28|2895.22
05:30:30|2895.22
05:30:31|2895.22
05:30:32|2895.22
05:30:33|2895.21
05:30:34|2895.23
05:30:35|2895.23
05:30:37|2894.66
05:30:37|2894.61
05:30:39|2894.61
05:30:40|2894.61
05:30:40|2894.18
05:30:41|2894.13
05:30:43|2893.61
05:30:44|2893.58
05:30:45|2893.26
05:30:46|2892.63
05:30:46|2892.63
05:30:48|2892.63
05:30:48|2892.62
05:30:49|2892.36
05:30:50|2892.02
05:30:51|2892.02
05:30:52|2892.02
05:30:53|2892.03
05:30:55|2892.03
05:30:55|2892.03
05:30:56|2892.03
05:30:57|2892.02
05:30:59|2892.02
05:30:59|2892.03
05:31:01|2892.02
05:31:01|2892.03
05:31:04|2892.03
05:31:05|2892.03
05:31:05|2892.02
05:31:07|2892.03
05:31:07|2892.02
05:31:09|2892.08
05:31:09|2892.08
05:31:10|2892.08
05:31:12|2892.07
05:31:12|2892.08
05:31:13|2892.08
05:31:15|2892.08
05:31:15|2892.07
05:31:16|2892.07
05:31:18|2892.07
05:31:18|2892.07
05:31:19|2892.08
05:31:21|2892.07
05:31:21|2892.07
05:31:23|2892.07
05:31:23|2892.08
05:31:24|2892.08
05:31:26|2892.07
05:31:27|2892.07
05:31:28|2892.08
05:31:29|2892.07
05:31:30|2892.07
05:31:31|2892.08
05:31:33|2892.08
05:31:34|2892.16
05:31:35|2892.16
05:31:36|2892.16
05:31:36|2892.16
05:31:37|2892.16
05:31:39|2892.17
05:31:40|2892.16
05:31:40|2892.17
05:31:41|2892.16
05:31:42|2892.16
05:31:44|2892.16
05:31:45|2892.17
05:31:46|2892.16
05:31:46|2892.16
05:31:48|2892.16
05:31:49|2892.16
05:31:50|2892.17
05:31:50|2892.35
05:31:52|2892.35
05:31:53|2892.36
05:31:54|2892.66
05:31:55|2892.66
05:31:56|2892.71
05:31:57|2893.18
05:31:58|2893.26
05:31:59|2893.26
05:32:00|2893.26
05:32:01|2893.26
05:32:02|2893.35
05:32:03|2893.36
05:32:04|2893.36
05:32:05|2893.54
05:32:06|2893.75
05:32:07|2893.76
05:32:08|2893.75
05:32:09|2893.76
05:32:10|2893.81
05:32:11|2893.85
05:32:12|2893.86
05:32:14|2893.86
05:32:14|2893.86
05:32:15|2893.86
05:32:16|2893.86
05:32:17|2893.85
05:32:18|2893.85
05:32:19|2893.94
05:32:21|2893.95
05:32:21|2893.95
05:32:22|2893.96
05:32:23|2893.96
05:32:24|2893.95
05:32:25|2893.95
05:32:26|2893.96
05:32:27|2893.95
05:32:29|2893.96
05:32:30|2893.96
05:32:32|2893.97
05:32:32|2893.98
05:32:34|2893.98
05:32:34|2894.15
05:32:36|2894.15
05:32:37|2894.14
05:32:38|2894.55
05:32:39|2894.85
05:32:40|2894.85
05:32:41|2894.86
05:32:42|2894.85
05:32:43|2894.85
05:32:44|2894.86
05:32:45|2894.86
05:32:46|2894.86
05:32:47|2894.99
05:32:49|2895.03
05:32:50|2895.03
05:32:51|2895.02
05:32:51|2895.1
05:32:53|2895.13
05:32:54|2895.15
05:32:55|2895.22
05:32:56|2895.31
05:32:57|2895.32
05:32:58|2895.35
05:32:59|2895.39
05:33:00|2895.39
05:33:02|2895.38
05:33:02|2895.38
05:33:03|2895.38
05:33:04|2895.39
05:33:06|2895.39
05:33:06|2895.39
05:33:07|2895.33
05:33:09|2895.32
05:33:09|2895.32
05:33:10|2895.33
05:33:11|2895.33
05:33:12|2895.32
05:33:14|2895.32
05:33:14|2895.33
05:33:15|2895.33
05:33:17|2895.32
05:33:18|2895.32
05:33:19|2895.33
05:33:20|2896.39
05:33:21|2896.4
05:33:21|2896.39
05:33:23|2896.4
05:33:23|2896.41
05:33:25|2896.4
05:33:26|2896.46
05:33:26|2896.5
05:33:28|2896.76
05:33:29|2896.76
05:33:31|2896.9
05:33:31|2896.91
05:33:32|2896.91
05:33:34|2896.9
05:33:35|2897.09
05:33:36|2897.1
05:33:37|2897.09
05:33:38|2897.1
05:33:39|2897.09
05:33:39|2897.09
05:33:41|2898.
05:33:42|2898.
05:33:43|2898.
05:33:43|2898.44
05:33:44|2898.46
05:33:47|2898.45
05:33:48|2898.45
05:33:49|2898.45
05:33:49|2898.46
05:33:50|2898.42
05:33:52|2898.01
05:33:52|2898.02
05:33:54|2898.01
05:33:54|2898.02
05:33:55|2898.02
05:33:57|2897.05
05:33:58|2897.06
05:33:59|2896.76
05:34:00|2896.76
05:34:01|2896.46
05:34:02|2896.46
05:34:03|2896.39
05:34:04|2896.37
05:34:05|2896.37
05:34:06|2896.38
05:34:07|2896.37
05:34:08|2896.31
05:34:09|2896.32
05:34:10|2896.31
05:34:11|2896.3
05:34:12|2896.3
05:34:13|2896.31
05:34:14|2896.31
05:34:15|2896.3
05:34:16|2896.4
05:34:17|2896.39
05:34:18|2896.4
05:34:20|2896.39
05:34:20|2896.4
05:34:21|2896.4
05:34:22|2896.4
05:34:23|2896.4
05:34:25|2896.4
05:34:25|2896.67
05:34:26|2896.67
05:34:27|2896.67
05:34:29|2896.47
05:34:30|2896.46
05:34:32|2896.
05:34:33|2896.
05:34:34|2896.01
05:34:35|2896.05
05:34:36|2896.05
05:34:37|2896.05
05:34:39|2896.06
05:34:41|2896.05
05:34:42|2895.92
05:34:43|2895.62
05:34:44|2895.06
05:34:45|2894.8
05:34:46|2894.81
05:34:47|2894.81
05:34:48|2894.81
05:34:49|2894.81
05:34:50|2894.81
05:34:51|2894.26
05:34:52|2893.96
05:34:53|2893.92
05:34:55|2893.67
05:34:55|2893.66
05:34:56|2893.21
05:34:58|2893.12
05:34:58|2893.11
05:35:00|2893.11
05:35:01|2893.11
05:35:02|2893.12
05:35:03|2893.11
05:35:04|2893.32
05:35:05|2893.31
05:35:06|2893.31
05:35:07|2893.32
05:35:08|2893.41
05:35:09|2893.41
05:35:09|2893.41
05:35:11|2893.41
05:35:12|2892.91
05:35:12|2892.9
05:35:14|2892.91
05:35:15|2892.9
05:35:16|2892.9
05:35:17|2892.91
05:35:17|2892.9
05:35:18|2892.9
05:35:20|2892.91
05:35:20|2892.9
05:35:22|2892.32
05:35:23|2892.25
05:35:24|2892.25
05:35:25|2892.07
05:35:26|2891.87
05:35:27|2891.87
05:35:28|2891.87
05:35:29|2891.87
05:35:30|2891.88
05:35:31|2891.35
05:35:32|2891.27
05:35:34|2891.2
05:35:34|2891.06
05:35:36|2891.06
05:35:38|2891.06
05:35:38|2891.06
05:35:40|2891.06
05:35:40|2891.06
05:35:42|2891.57
05:35:43|2891.76
05:35:43|2891.9
05:35:44|2891.47
05:35:46|2891.1
05:35:47|2891.06
05:35:48|2891.05
05:35:49|2890.81
05:35:49|2890.8
05:35:51|2890.36
05:35:52|2890.01
05:35:53|2890.01
05:35:54|2890.
05:35:55|2890.
05:35:56|2890.
05:35:57|2889.99
05:35:58|2889.57
05:35:59|2889.54
05:36:00|2889.55
05:36:01|2889.54
05:36:02|2889.36
05:36:03|2889.26
05:36:04|2888.76
05:36:05|2888.56
05:36:06|2888.56
05:36:07|2888.56
05:36:08|2888.56
05:36:10|2888.57
05:36:10|2888.56
05:36:11|2888.57
05:36:12|2888.57
05:36:14|2888.45
05:36:14|2888.26
05:36:15|2888.26
05:36:16|2888.26
05:36:17|2887.86
05:36:18|2887.66
05:36:19|2887.24
05:36:20|2887.59
05:36:21|2887.6
05:36:22|2887.59
05:36:23|2887.59
05:36:24|2887.46
05:36:25|2887.44
05:36:26|2887.44
05:36:27|2887.44
05:36:28|2887.31
05:36:29|2887.26
05:36:30|2887.26
05:36:31|2886.92
05:36:33|2886.91
05:36:34|2886.91
05:36:36|2886.87
05:36:37|2886.88
05:36:39|2886.87
05:36:40|2886.88
05:36:41|2886.88
05:36:42|2886.87
05:36:42|2886.88
05:36:44|2886.87
05:36:44|2886.5
05:36:46|2886.51
05:36:46|2886.5
05:36:47|2886.5
05:36:49|2886.51
05:36:50|2886.51
05:36:51|2886.87
05:36:53|2886.86
05:36:54|2886.86
05:36:55|2887.21
05:36:56|2887.39
05:36:56|2887.56
05:36:58|2887.6
05:36:59|2887.6
05:37:01|2887.6
05:37:02|2887.59
05:37:03|2887.77
05:37:04|2887.46
05:37:04|2887.42
05:37:05|2887.65
05:37:06|2887.66
05:37:08|2887.66
05:37:08|2887.99
05:37:09|2887.99
05:37:10|2887.99
05:37:11|2887.99
05:37:13|2887.62
05:37:13|2887.43
05:37:14|2887.43
05:37:16|2887.43
05:37:17|2887.42
05:37:18|2887.21
05:37:18|2887.22
05:37:20|2887.22
05:37:21|2887.21
05:37:21|2887.22
05:37:23|2887.22
05:37:23|2887.22
05:37:24|2887.22
05:37:25|2887.22
05:37:27|2887.22
05:37:28|2887.22
05:37:29|2886.91
05:37:30|2886.64
05:37:31|2886.64
05:37:32|2886.65
05:37:33|2886.51
05:37:34|2886.16
05:37:35|2886.13
05:37:36|2886.59
05:37:37|2886.59
05:37:39|2886.6
05:37:39|2886.59
05:37:41|2886.59
05:37:41|2886.59
05:37:42|2886.59
05:37:43|2886.38
05:37:45|2886.37
05:37:45|2886.36
05:37:47|2886.37
05:37:48|2886.69
05:37:49|2886.68
05:37:49|2886.69
05:37:50|2886.68
05:37:51|2887.11
05:37:53|2886.84
05:37:53|2886.83
05:37:55|2887.04
05:37:56|2887.09
05:37:57|2887.14
05:37:58|2887.14
05:37:59|2887.14
05:38:00|2886.81
05:38:01|2886.59
05:38:01|2886.23
05:38:02|2886.23
05:38:03|2886.23
05:38:05|2886.23
05:38:06|2886.23
05:38:07|2886.22
05:38:08|2886.36
05:38:09|2886.71
05:38:10|2886.73
05:38:10|2886.74
05:38:12|2886.56
05:38:13|2886.56
05:38:14|2886.56
05:38:15|2886.55
05:38:16|2886.57
05:38:17|2886.73
05:38:18|2886.76
05:38:19|2886.8
05:38:20|2886.8
05:38:21|2886.8
05:38:22|2886.8
05:38:23|2886.79
05:38:24|2887.19
05:38:25|2887.2
05:38:26|2887.25
05:38:27|2887.27
05:38:29|2887.29
05:38:29|2887.71
05:38:31|2887.96
05:38:31|2888.
05:38:32|2888.
05:38:34|2888.09
05:38:34|2888.19
05:38:35|2888.19
05:38:37|2888.24
05:38:39|2888.24
05:38:40|2888.24
05:38:40|2888.23
05:38:42|2888.3
05:38:42|2888.31
05:38:43|2888.3
05:38:45|2888.31
05:38:46|2888.31
05:38:47|2888.3
05:38:48|2888.3
05:38:49|2888.31
05:38:50|2888.31
05:38:51|2888.31
05:38:52|2888.3
05:38:54|2888.3
05:38:55|2888.3
05:38:55|2888.31
05:38:57|2888.31
05:38:58|2888.3
05:38:58|2888.3
05:39:00|2888.31
05:39:00|2888.31
05:39:02|2888.3
05:39:03|2888.3
05:39:04|2888.3
05:39:05|2888.31
05:39:06|2888.31
05:39:07|2888.31
05:39:08|2888.05
05:39:09|2887.37
05:39:10|2887.37
05:39:11|2887.36
05:39:12|2887.36
05:39:13|2887.26
05:39:14|2887.21
05:39:15|2887.21
05:39:16|2887.21
05:39:17|2887.25
05:39:18|2887.25
05:39:19|2887.26
05:39:20|2887.09
05:39:21|2887.09
05:39:22|2887.09
05:39:23|2887.1
05:39:24|2887.1
05:39:25|2887.1
05:39:26|2887.1
05:39:27|2887.09
05:39:29|2887.09
05:39:29|2887.1
05:39:31|2887.1
05:39:31|2887.09
05:39:32|2887.09
05:39:33|2887.1
05:39:34|2887.09
05:39:36|2886.91
05:39:38|2886.9
05:39:38|2886.86
05:39:40|2886.24
05:39:41|2886.23
05:39:43|2886.22
05:39:44|2886.23
05:39:45|2886.23
05:39:46|2886.23
05:39:46|2886.22
05:39:48|2886.23
05:39:49|2886.23
05:39:50|2886.22
05:39:51|2886.22
05:39:52|2886.23
05:39:53|2886.23
05:39:54|2886.23
05:39:55|2886.22
05:39:56|2886.22
05:39:57|2886.23
05:39:57|2886.23
05:39:59|2886.23
05:40:00|2886.22
05:40:02|2886.23
05:40:03|2886.79
05:40:04|2886.79
05:40:04|2886.56
05:40:05|2886.48
05:40:06|2886.48
05:40:07|2886.25
05:40:08|2886.23
05:40:10|2886.23
05:40:11|2886.36
05:40:11|2886.4
05:40:13|2886.4
05:40:14|2886.4
05:40:15|2886.47
05:40:16|2886.48
05:40:17|2886.56
05:40:18|2886.6
05:40:18|2886.6
05:40:20|2887.01
05:40:21|2887.03
05:40:22|2887.03
05:40:23|2887.2
05:40:23|2887.27
05:40:25|2887.26
05:40:26|2887.27
05:40:27|2887.39
05:40:27|2887.45
05:40:29|2887.45
05:40:30|2887.79
05:40:31|2888.
05:40:32|2887.99
05:40:33|2887.96
05:40:34|2887.96
05:40:35|2887.96
05:40:36|2887.96
05:40:38|2887.97
05:40:39|2887.97
05:40:39|2887.96
05:40:41|2887.97
05:40:41|2887.97
05:40:42|2887.96
05:40:43|2887.96
05:40:44|2887.96
05:40:46|2887.61
05:40:47|2887.61
05:40:48|2887.61
05:40:49|2887.6
05:40:50|2887.6
05:40:51|2887.6
05:40:52|2887.6
05:40:53|2887.6
05:40:54|2887.59
05:40:55|2887.47
05:40:56|2887.47
05:40:57|2887.47
05:40:58|2887.47
05:40:59|2887.46
05:41:00|2887.46
05:41:01|2887.47
05:41:02|2887.47
05:41:03|2887.46
05:41:04|2887.46
05:41:05|2887.47
05:41:06|2887.47
05:41:07|2887.46
05:41:08|2887.46
05:41:09|2887.47
05:41:10|2887.46
05:41:11|2887.46
05:41:12|2887.46
05:41:13|2887.47
05:41:14|2887.47
05:41:15|2887.46
05:41:16|2887.46
05:41:17|2887.66
05:41:18|2887.76
05:41:19|2887.77
05:41:20|2887.76
05:41:21|2887.76
05:41:22|2887.76
05:41:23|2887.77
05:41:24|2887.77
05:41:25|2887.77
05:41:26|2887.78
05:41:27|2887.78
05:41:28|2887.78
05:41:29|2887.78
05:41:30|2887.78
05:41:31|2887.78
05:41:32|2887.78
05:41:33|2887.39
05:41:34|2887.09
05:41:35|2887.08
05:41:36|2887.08
05:41:37|2887.02
05:41:39|2887.01
05:41:39|2887.01
05:41:40|2887.01
05:41:42|2887.02
05:41:43|2887.02
05:41:44|2887.02
05:41:45|2887.01
05:41:46|2887.01
05:41:48|2887.01
05:41:49|2887.02
05:41:50|2887.02
05:41:50|2887.01
05:41:52|2887.01
05:41:52|2887.01
05:41:54|2887.01
05:41:55|2887.01
05:41:55|2887.01
05:41:57|2887.02
05:41:58|2887.01
05:41:59|2887.02
05:42:00|2887.02
05:42:01|2887.02
05:42:02|2887.01
05:42:03|2887.01
05:42:04|2887.02
05:42:05|2887.01
05:42:06|2887.01
05:42:07|2887.02
05:42:08|2887.01
05:42:09|2886.53
05:42:10|2886.37
05:42:11|2886.37
05:42:12|2886.37
05:42:13|2886.38
05:42:14|2886.38
05:42:15|2886.38
05:42:16|2886.37
05:42:17|2886.38
05:42:18|2886.37
05:42:19|2886.37
05:42:20|2886.37
05:42:21|2886.37
05:42:22|2886.37
05:42:23|2886.37
05:42:24|2886.37
05:42:25|2886.35
05:42:27|2886.02
05:42:28|2886.01
05:42:29|2886.02
05:42:30|2886.01
05:42:31|2886.02
05:42:32|2886.17
05:42:32|2886.17
05:42:34|2886.27
05:42:35|2886.27
05:42:35|2886.26
05:42:37|2886.48
05:42:38|2886.67
05:42:39|2886.68
05:42:41|2886.67
05:42:42|2886.68
05:42:43|2886.68
05:42:44|2886.67
05:42:45|2886.67
05:42:46|2886.67
05:42:47|2886.68
05:42:48|2886.68
05:42:49|2886.68
05:42:50|2886.67
05:42:52|2886.68
05:42:52|2886.67
05:42:54|2886.68
05:42:55|2886.94
05:42:55|2887.19
05:42:56|2887.2
05:42:58|2887.51
05:42:58|2887.78
05:43:00|2887.78
05:43:01|2887.78
05:43:02|2887.77
05:43:03|2887.8
05:43:03|2887.8
05:43:05|2887.79
05:43:06|2888.16
05:43:07|2888.56
05:43:08|2888.8
05:43:09|2889.4
05:43:09|2889.39
05:43:11|2889.4
05:43:12|2889.4
05:43:13|2889.39
05:43:14|2889.4
05:43:16|2889.4
05:43:17|2889.8
05:43:17|2889.82
05:43:18|2890.
05:43:19|2890.
05:43:21|2890.48
05:43:21|2890.99
05:43:23|2891.2
05:43:24|2891.5
05:43:24|2891.61
05:43:26|2892.34
05:43:26|2891.91
05:43:28|2891.91
05:43:29|2891.92
05:43:29|2891.91
05:43:31|2891.92
05:43:32|2892.1
05:43:33|2892.23
05:43:34|2892.24
05:43:35|2892.73
05:43:36|2892.91
05:43:37|2892.91
05:43:38|2892.91
05:43:39|2892.92
05:43:40|2892.92
05:43:41|2892.34
05:43:42|2892.34
05:43:44|2892.34
05:43:45|2892.34
05:43:46|2892.34
05:43:47|2891.71
05:43:48|2891.69
05:43:49|2891.67
05:43:50|2891.44
05:43:51|2891.42
05:43:52|2891.11
05:43:53|2890.8
05:43:54|2890.46
05:43:55|2890.75
05:43:56|2890.75
05:43:58|2890.76
05:43:59|2890.75
05:43:59|2890.75
05:44:00|2890.76
05:44:02|2890.76
05:44:03|2890.76
05:44:04|2890.76
05:44:05|2890.75
05:44:06|2890.31
05:44:07|2890.26
05:44:08|2890.27
05:44:09|2890.27
05:44:10|2890.27
05:44:11|2890.27
05:44:12|2890.27
05:44:13|2890.27
05:44:14|2890.26
05:44:15|2890.47
05:44:16|2890.47
05:44:17|2890.47
05:44:18|2890.11
05:44:19|2890.11
05:44:20|2890.06
05:44:21|2890.07
05:44:22|2890.06
05:44:23|2890.06
05:44:24|2890.07
05:44:25|2890.06
05:44:26|2890.06
05:44:27|2890.06
05:44:28|2890.07
05:44:29|2890.07
05:44:30|2890.06
05:44:31|2890.07
05:44:32|2890.06
05:44:33|2890.06
05:44:34|2890.06
05:44:35|2890.07
05:44:36|2890.06
05:44:37|2890.06
05:44:38|2890.39
05:44:39|2890.4
05:44:41|2890.4
05:44:42|2890.39
05:44:43|2890.39
05:44:44|2890.31
05:44:45|2890.17
05:44:46|2890.08
05:44:48|2890.08
05:44:49|2890.07
05:44:50|2890.07
05:44:50|2890.06
05:44:52|2890.06
05:44:52|2890.07
05:44:54|2890.07
05:44:54|2890.07
05:44:57|2890.06
05:44:58|2890.06
05:44:59|2890.06
05:45:00|2890.07
05:45:01|2890.06
05:45:02|2889.52
05:45:03|2889.01
05:45:04|2889.01
05:45:06|2889.19
05:45:06|2889.19
05:45:07|2889.19
05:45:08|2889.2
05:45:09|2889.2
05:45:11|2889.19
05:45:11|2889.19
05:45:12|2889.07
05:45:13|2889.07
05:45:14|2889.07
05:45:15|2889.19
05:45:16|2889.19
05:45:17|2889.19
05:45:18|2889.19
05:45:19|2889.19
05:45:20|2889.2
05:45:21|2889.19
05:45:22|2889.2
05:45:23|2889.19
05:45:24|2889.19
05:45:25|2889.2
05:45:26|2889.19
05:45:27|2889.12
05:45:28|2888.88
05:45:29|2888.69
05:45:31|2888.61
05:45:31|2888.49
05:45:33|2888.4
05:45:34|2888.41
05:45:35|2888.4
05:45:35|2888.41
05:45:37|2888.4
05:45:38|2888.41
05:45:38|2888.11
05:45:39|2888.
05:45:40|2887.61
05:45:42|2887.6
05:45:43|2887.6
05:45:44|2887.44
05:45:46|2887.28
05:45:46|2886.97
05:45:47|2886.82
05:45:49|2886.81
05:45:49|2886.81
05:45:50|2886.81
05:45:51|2886.81
05:45:52|2886.6
05:45:53|2886.6
05:45:54|2886.61
05:45:55|2886.61
05:45:56|2886.43
05:45:57|2886.42
05:45:58|2886.42
05:45:59|2886.42
05:46:01|2886.97
05:46:01|2886.96
05:46:03|2886.96
05:46:04|2886.97
05:46:05|2886.96
05:46:05|2886.97
05:46:06|2886.97
05:46:08|2886.81
05:46:09|2886.66
05:46:10|2886.67
05:46:11|2886.67
05:46:12|2886.67
05:46:13|2886.67
05:46:14|2886.67
05:46:15|2886.67
05:46:15|2886.6
05:46:17|2886.38
05:46:17|2886.38
05:46:19|2886.38
05:46:20|2886.37
05:46:20|2886.38
05:46:21|2886.38
05:46:23|2886.37
05:46:24|2886.38
05:46:25|2886.38
05:46:26|2886.37
05:46:27|2886.38
05:46:28|2886.38
05:46:29|2886.38
05:46:30|2886.4
05:46:31|2886.39
05:46:33|2886.39
05:46:33|2886.39
05:46:34|2886.39
05:46:35|2886.39
05:46:36|2886.39
05:46:38|2886.4
05:46:38|2886.39
05:46:39|2886.4
05:46:41|2886.4
05:46:41|2886.4
05:46:43|2886.4
05:46:44|2886.4
05:46:45|2886.4
05:46:46|2886.39
05:46:47|2886.4
05:46:49|2886.4
05:46:49|2886.4
05:46:50|2886.4
05:46:52|2886.39
05:46:53|2886.39
05:46:53|2886.4
05:46:55|2886.39
05:46:55|2886.4
05:46:57|2886.4
05:46:57|2886.4
05:46:59|2886.81
05:47:00|2887.05
05:47:01|2887.07
05:47:02|2887.07
05:47:02|2887.07
05:47:03|2887.07
05:47:05|2887.07
05:47:06|2887.59
05:47:07|2887.59
05:47:08|2887.59
05:47:09|2887.59
05:47:09|2887.42
05:47:11|2887.41
05:47:12|2887.41
05:47:13|2887.41
05:47:14|2887.36
05:47:15|2887.37
05:47:16|2887.36
05:47:16|2887.36
05:47:17|2887.36
05:47:18|2887.85
05:47:20|2887.85
05:47:21|2887.86
05:47:21|2887.85
05:47:23|2887.86
05:47:23|2887.85
05:47:25|2887.85
05:47:25|2887.85
05:47:27|2887.86
05:47:27|2887.31
05:47:29|2886.85
05:47:29|2886.85
05:47:31|2886.99
05:47:32|2886.99
05:47:33|2887.
05:47:34|2887.
05:47:35|2887.
05:47:36|2887.
05:47:37|2887.
05:47:38|2887.
05:47:39|2887.35
05:47:40|2887.39
05:47:41|2887.7
05:47:42|2887.69
05:47:43|2887.79
05:47:44|2887.8
05:47:45|2888.06
05:47:46|2888.06
05:47:47|2888.06
05:47:49|2888.57
05:47:49|2888.58
05:47:50|2889.19
05:47:52|2889.18
05:47:53|2889.19
05:47:54|2889.18
05:47:55|2889.14
05:47:56|2889.15
05:47:57|2889.15
05:47:58|2889.15
05:47:59|2889.15
05:48:00|2889.15
05:48:01|2889.14
05:48:02|2889.14
05:48:03|2889.14
05:48:05|2889.15
05:48:05|2889.15
05:48:07|2889.15
05:48:07|2889.15
05:48:09|2889.15
05:48:10|2889.15
05:48:11|2888.8
05:48:12|2889.
05:48:13|2889.
05:48:13|2889.01
05:48:15|2889.
05:48:16|2889.
05:48:17|2889.6
05:48:18|2889.91
05:48:19|2889.9
05:48:19|2889.9
05:48:21|2890.
05:48:23|2889.7
05:48:24|2889.7
05:48:25|2889.69
05:48:26|2889.69
05:48:27|2889.69
05:48:27|2889.7
05:48:28|2889.83
05:48:30|2889.83
05:48:32|2890.
05:48:33|2890.
05:48:33|2890.
05:48:35|2889.99
05:48:35|2889.99
05:48:37|2889.99
05:48:38|2890.
05:48:39|2890.
05:48:40|2890.
05:48:41|2890.
05:48:42|2890.
05:48:43|2889.99
05:48:44|2889.99
05:48:46|2889.99
05:48:47|2890.
05:48:48|2890.
05:48:49|2890.57
05:48:51|2890.56
05:48:51|2890.99
05:48:52|2891.15
05:48:53|2891.33
05:48:54|2891.5
05:48:56|2891.5
05:48:56|2891.5
05:48:57|2891.
05:48:58|2890.92
05:48:59|2891.41
05:49:01|2891.69
05:49:02|2891.51
05:49:02|2891.52
05:49:04|2891.51
05:49:04|2891.42
05:49:05|2891.43
05:49:06|2891.42
05:49:07|2891.43
05:49:09|2891.42
05:49:09|2890.67
05:49:10|2890.47
05:49:12|2890.46
05:49:13|2890.47
05:49:13|2890.14
05:49:14|2890.12
05:49:15|2890.11
05:49:16|2890.12
05:49:18|2890.11
05:49:18|2890.12
05:49:19|2890.12
05:49:21|2890.11
05:49:21|2890.12
05:49:22|2889.9
05:49:24|2889.2
05:49:24|2889.2
05:49:25|2889.2
05:49:26|2889.2
05:49:27|2888.62
05:49:28|2888.17
05:49:29|2888.
05:49:30|2888.
05:49:31|2888.
05:49:32|2888.
05:49:33|2888.
05:49:34|2888.
05:49:35|2888.
05:49:36|2888.
05:49:37|2888.
05:49:38|2887.99
05:49:39|2888.56
05:49:40|2888.21
05:49:41|2888.07
05:49:43|2888.06
05:49:44|2888.2
05:49:44|2888.8
05:49:45|2888.8
05:49:47|2888.8
05:49:49|2888.79
05:49:50|2888.99
05:49:51|2888.99
05:49:52|2888.99
05:49:54|2888.99
05:49:54|2889.
05:49:55|2889.
05:49:56|2889.
05:49:57|2889.57
05:49:59|2889.57
05:50:00|2889.78
05:50:01|2889.79
05:50:02|2890.26
05:50:02|2890.31
05:50:04|2890.3
05:50:05|2890.29
05:50:06|2890.29
05:50:07|2890.48
05:50:08|2890.54
05:50:08|2890.76
05:50:10|2891.11
05:50:11|2891.11
05:50:12|2891.11
05:50:13|2891.14
05:50:14|2891.15
05:50:15|2891.15
05:50:16|2891.15
05:50:17|2891.15
05:50:18|2891.14
05:50:20|2891.14
05:50:20|2891.14
05:50:21|2891.14
05:50:22|2891.15
05:50:24|2891.39
05:50:24|2891.59
05:50:25|2891.6
05:50:26|2891.8
05:50:27|2891.79
05:50:29|2891.87
05:50:30|2892.
05:50:30|2892.15
05:50:31|2892.15
05:50:32|2892.15
05:50:34|2892.16
05:50:35|2892.15
05:50:36|2892.15
05:50:36|2892.15
05:50:38|2892.16
05:50:38|2892.15
05:50:40|2892.15
05:50:40|2892.16
05:50:41|2891.01
05:50:42|2891.3
05:50:43|2891.35
05:50:44|2891.36
05:50:46|2891.88
05:50:47|2891.89
05:50:49|2891.89
05:50:50|2891.89
05:50:52|2891.89
05:50:53|2891.9
05:50:54|2891.89
05:50:55|2891.9
05:50:56|2891.9
05:50:57|2891.89
05:50:58|2891.9
05:50:59|2891.9
05:50:59|2892.12
05:51:01|2892.33
05:51:01|2892.33
05:51:03|2892.34
05:51:04|2892.34
05:51:05|2892.33
05:51:06|2892.06
05:51:07|2892.06
05:51:08|2892.06
05:51:09|2892.06
05:51:10|2892.29
05:51:11|2892.28
05:51:12|2892.28
05:51:13|2892.29
05:51:14|2892.29
05:51:15|2892.29
05:51:16|2892.51
05:51:17|2892.51
05:51:18|2892.51
05:51:19|2892.5
05:51:20|2892.5
05:51:21|2892.5
05:51:22|2892.51
05:51:23|2892.5
05:51:24|2892.5
05:51:26|2892.51
05:51:26|2892.51
05:51:27|2892.5
05:51:29|2892.5
05:51:30|2892.51
05:51:30|2892.5
05:51:32|2892.5
05:51:33|2892.5
05:51:33|2892.5
05:51:35|2892.5
05:51:36|2892.51
05:51:36|2892.51
05:51:38|2892.51
05:51:38|2892.51
05:51:39|2892.51
05:51:40|2892.51
05:51:42|2892.51
05:51:42|2892.5
05:51:43|2892.51
05:51:44|2892.51
05:51:45|2892.51
05:51:47|2892.5
05:51:47|2892.51
05:51:49|2893.19
05:51:50|2893.18
05:51:51|2893.18
05:51:52|2893.19
05:51:53|2893.18
05:51:55|2893.18
05:51:55|2893.18
05:51:57|2893.18
05:51:58|2893.19
05:51:59|2893.19
05:52:00|2893.19
05:52:01|2893.18
05:52:02|2893.19
05:52:03|2893.18
05:52:05|2893.18
05:52:05|2893.19
05:52:06|2893.19
05:52:07|2893.19
05:52:08|2893.38
05:52:09|2893.37
05:52:11|2893.37
05:52:11|2893.71
05:52:12|2893.9
05:52:13|2894.33
05:52:15|2894.79
05:52:16|2894.79
05:52:17|2895.8
05:52:18|2895.99
05:52:19|2895.8
05:52:20|2895.8
05:52:21|2895.81
05:52:22|2895.81
05:52:23|2895.81
05:52:24|2895.8
05:52:25|2895.8
05:52:26|2895.81
05:52:27|2895.8
05:52:28|2895.81
05:52:29|2895.8
05:52:30|2895.81
05:52:31|2895.8
05:52:32|2895.81
05:52:33|2895.81
05:52:34|2895.8
05:52:35|2895.81
05:52:36|2895.99
05:52:37|2896.
05:52:38|2896.
05:52:39|2895.81
05:52:40|2895.81
05:52:41|2895.81
05:52:42|2895.49
05:52:43|2895.71
05:52:45|2896.15
05:52:45|2896.14
05:52:46|2896.14
05:52:48|2896.14
05:52:48|2896.15
05:52:50|2896.14
05:52:50|2896.14
05:52:51|2896.15
05:52:53|2896.14
05:52:54|2896.14
05:52:54|2895.87
05:52:55|2895.86
05:52:57|2895.86
05:52:58|2895.87
05:52:58|2895.87
05:53:00|2895.87
05:53:01|2895.97
05:53:02|2895.96
05:53:03|2895.97
05:53:04|2895.96
05:53:05|2895.96
05:53:06|2895.96
05:53:07|2895.97
05:53:08|2896.71
05:53:09|2896.71
05:53:10|2896.72
05:53:11|2896.72
05:53:12|2896.72
05:53:13|2896.72
05:53:14|2896.18
05:53:15|2895.89
05:53:16|2895.88
05:53:17|2895.87
05:53:18|2895.08
05:53:19|2895.07
05:53:20|2895.08
05:53:21|2895.07
05:53:22|2895.23
05:53:23|2895.23
05:53:24|2895.89
05:53:25|2896.11
05:53:26|2896.12
05:53:27|2896.13
05:53:28|2896.12
05:53:29|2896.12
05:53:30|2896.6
05:53:31|2896.6
05:53:32|2896.71
05:53:34|2896.71
05:53:34|2896.72
05:53:35|2896.71
05:53:36|2896.71
05:53:37|2896.71
05:53:38|2896.72
05:53:40|2896.72
05:53:40|2897.19
05:53:41|2897.19
05:53:43|2897.19
05:53:43|2897.2
05:53:44|2897.19
05:53:46|2897.2
05:53:46|2897.2
05:53:47|2896.71
05:53:48|2896.71
05:53:49|2896.71
05:53:50|2896.7
05:53:51|2896.71
05:53:53|2896.7
05:53:54|2896.69
05:53:54|2896.69
05:53:55|2896.68
05:53:57|2896.4
05:53:57|2895.42
05:53:59|2895.26
05:54:00|2895.26
05:54:01|2895.25
05:54:02|2895.26
05:54:03|2895.26
05:54:04|2895.5
05:54:05|2895.88
05:54:06|2895.88
05:54:08|2895.88
05:54:08|2895.89
05:54:10|2895.88
05:54:11|2895.89
05:54:12|2896.18
05:54:13|2896.4
05:54:13|2896.39
05:54:14|2896.39
05:54:16|2896.39
05:54:17|2896.39
05:54:19|2896.56
05:54:20|2896.78
05:54:20|2896.78
05:54:22|2896.79
05:54:22|2896.78
05:54:23|2896.78
05:54:24|2896.89
05:54:25|2896.88
05:54:27|2897.09
05:54:27|2897.1
05:54:29|2897.1
05:54:30|2897.1
05:54:30|2897.54
05:54:32|2897.66
05:54:33|2897.79
05:54:33|2897.88
05:54:34|2897.89
05:54:36|2897.88
05:54:36|2897.79
05:54:38|2897.6
05:54:38|2897.61
05:54:39|2897.61
05:54:40|2897.5
05:54:41|2897.5
05:54:43|2897.49
05:54:44|2897.49
05:54:45|2896.96
05:54:46|2896.78
05:54:47|2896.79
05:54:49|2896.78
05:54:49|2896.78
05:54:50|2896.93
05:54:52|2897.34
05:54:53|2897.36
05:54:54|2897.36
05:54:55|2897.35
05:54:56|2897.36
05:54:57|2897.36
05:54:58|2897.71
05:54:59|2897.74
05:55:00|2897.81
05:55:01|2897.8
05:55:02|2897.86
05:55:03|2898.62
05:55:04|2898.62
05:55:05|2898.63
05:55:06|2898.65
05:55:08|2898.66
05:55:09|2897.8
05:55:10|2897.8
05:55:11|2898.04
05:55:12|2898.05
05:55:13|2898.05
05:55:14|2898.04
05:55:15|2898.04
05:55:16|2898.61
05:55:17|2898.6
05:55:18|2898.79
05:55:19|2898.8
05:55:20|2898.8
05:55:21|2898.8
05:55:22|2898.81
05:55:23|2898.81
05:55:24|2898.8
05:55:25|2898.81
05:55:27|2898.96
05:55:27|2898.99
05:55:28|2899.2
05:55:30|2899.27
05:55:30|2899.27
05:55:31|2899.64
05:55:33|2899.72
05:55:33|2899.72
05:55:35|2899.72
05:55:36|2899.73
05:55:36|2899.72
05:55:38|2899.72
05:55:38|2899.73
05:55:39|2899.72
05:55:41|2899.63
05:55:41|2899.28
05:55:42|2899.27
05:55:43|2899.28
05:55:45|2899.71
05:55:46|2899.73
05:55:46|2899.72
05:55:47|2899.72
05:55:49|2899.73
05:55:50|2899.7
05:55:51|2899.61
05:55:52|2899.42
05:55:54|2899.42
05:55:55|2899.85
05:55:56|2900.33
05:55:57|2900.99
05:55:58|2900.99
05:55:59|2901.21
05:56:00|2901.22
05:56:01|2901.35
05:56:03|2901.99
05:56:04|2901.8
05:56:04|2901.8
05:56:06|2901.78
05:56:07|2901.8
05:56:08|2901.71
05:56:09|2901.8
05:56:10|2901.81
05:56:11|2902.15
05:56:12|2902.36
05:56:13|2903.
05:56:14|2902.6
05:56:15|2903.05
05:56:16|2903.32
05:56:16|2903.4
05:56:18|2903.87
05:56:19|2906.9
05:56:20|2908.99
05:56:21|2910.06
05:56:22|2907.4
05:56:23|2907.62
05:56:24|2906.12
05:56:25|2905.57
05:56:26|2906.05
05:56:27|2907.38
05:56:28|2906.54
05:56:29|2905.99
05:56:30|2905.97
05:56:31|2905.24
05:56:32|2904.92
05:56:33|2904.16
05:56:34|2904.16
05:56:35|2905.2
05:56:36|2905.5
05:56:37|2905.56
05:56:38|2905.9
05:56:39|2905.66
05:56:40|2905.66
05:56:41|2905.27
05:56:43|2905.9
05:56:44|2905.61
05:56:44|2905.56
05:56:46|2905.37
05:56:46|2905.21
05:56:47|2905.2
05:56:49|2905.76
05:56:49|2906.16
05:56:51|2906.26
05:56:51|2906.25
05:56:53|2907.16
05:56:54|2907.15
05:56:55|2907.15
05:56:57|2906.67
05:56:59|2906.26
05:56:59|2905.29
05:57:01|2905.81
05:57:02|2905.85
05:57:02|2906.01
05:57:04|2906.2
05:57:05|2906.79
05:57:06|2906.8
05:57:07|2906.99
05:57:08|2906.98
05:57:09|2906.98
05:57:11|2906.98
05:57:11|2906.98
05:57:12|2906.99
05:57:13|2906.98
05:57:14|2906.74
05:57:16|2906.74
05:57:16|2907.56
05:57:17|2907.83
05:57:19|2908.13
05:57:19|2909.19
05:57:21|2909.19
05:57:21|2909.49
05:57:22|2909.85
05:57:24|2909.57
05:57:24|2909.57
05:57:26|2908.96
05:57:26|2907.9
05:57:27|2908.6
05:57:28|2908.88
05:57:29|2908.88
05:57:30|2908.98
05:57:32|2908.81
05:57:32|2908.68
05:57:34|2908.49
05:57:34|2908.48
05:57:36|2908.12
05:57:36|2907.86
05:57:37|2906.47
05:57:39|2907.24
05:57:39|2907.74
05:57:41|2908.2
05:57:41|2908.2
05:57:42|2908.4
05:57:44|2908.39
05:57:44|2908.39
05:57:45|2908.39
05:57:46|2908.4
05:57:48|2908.39
05:57:48|2907.97
05:57:50|2907.78
05:57:50|2907.78
05:57:51|2907.96
05:57:53|2908.31
05:57:54|2908.88
05:57:55|2909.1
05:57:56|2909.1
05:57:57|2908.92
05:57:58|2908.59
05:58:00|2908.52
05:58:01|2908.43
05:58:01|2908.76
05:58:02|2908.77
05:58:03|2908.32
05:58:05|2908.45
05:58:06|2908.46
05:58:07|2908.45
05:58:07|2908.46
05:58:09|2908.45
05:58:09|2908.56
05:58:10|2908.57
05:58:11|2908.31
05:58:12|2907.5
05:58:13|2907.32
05:58:15|2907.31
05:58:15|2907.32
05:58:17|2907.23
05:58:18|2907.22
05:58:19|2907.23
05:58:20|2907.31
05:58:21|2907.32
05:58:22|2907.96
05:58:22|2907.96
05:58:24|2908.25
05:58:24|2908.24
05:58:26|2908.25
05:58:27|2908.24
05:58:28|2908.24
05:58:29|2908.36
05:58:30|2908.39
05:58:31|2908.39
05:58:32|2908.39
05:58:33|2908.4
05:58:34|2908.4
05:58:35|2908.39
05:58:36|2908.4
05:58:37|2908.32
05:58:38|2907.81
05:58:39|2907.78
05:58:40|2907.78
05:58:41|2907.77
05:58:42|2907.78
05:58:43|2906.8
05:58:44|2905.92
05:58:45|2906.58
05:58:46|2906.59
05:58:47|2906.59
05:58:48|2906.69
05:58:49|2906.68
05:58:50|2906.79
05:58:51|2906.54
05:58:53|2906.64
05:58:53|2906.74
05:58:54|2907.2
05:58:56|2907.49
05:58:57|2907.99
05:58:57|2907.99
05:58:59|2907.99
05:59:00|2907.99
05:59:01|2907.99
05:59:02|2907.99
05:59:03|2907.99
05:59:04|2907.24
05:59:05|2907.41
05:59:06|2907.4
05:59:07|2907.4
05:59:08|2907.41
05:59:09|2907.4
05:59:10|2907.41
05:59:11|2907.41
05:59:12|2907.4
05:59:13|2907.4
05:59:14|2907.41
05:59:15|2907.4
05:59:16|2907.6
05:59:17|2907.59
05:59:18|2907.4
05:59:19|2907.05
05:59:20|2907.04
05:59:21|2907.05
05:59:22|2907.04
05:59:24|2906.81
05:59:25|2906.86
05:59:26|2906.85
05:59:26|2906.85
05:59:27|2906.71
05:59:29|2906.59
05:59:31|2906.09
05:59:31|2905.8
05:59:32|2906.2
05:59:33|2906.5
05:59:34|2906.6
05:59:35|2906.59
05:59:36|2906.6
05:59:37|2906.6
05:59:38|2906.59
05:59:40|2906.6
05:59:41|2906.6
05:59:41|2907.25
05:59:42|2907.26
05:59:43|2907.39
05:59:44|2907.39
05:59:46|2907.4
05:59:46|2907.4
05:59:47|2907.4
05:59:48|2907.39
05:59:49|2907.39
05:59:50|2907.39
05:59:51|2907.6
05:59:52|2907.6
05:59:53|2907.59
05:59:55|2907.4
05:59:56|2907.4
05:59:58|2906.98
05:59:59|2907.01
06:00:00|2907.01
06:00:01|2907.01
06:00:02|2907.2
06:00:03|2907.19
06:00:04|2907.19
06:00:05|2907.33
06:00:06|2907.85
06:00:07|2907.86
06:00:08|2907.99
06:00:09|2907.98
06:00:10|2907.99
06:00:11|2907.99
06:00:12|2907.98
06:00:13|2907.98
06:00:14|2908.7
06:00:15|2908.69
06:00:16|2908.7
06:00:18|2909.
06:00:19|2909.3
06:00:20|2909.48
06:00:21|2909.48
06:00:22|2908.63
06:00:23|2908.62
06:00:24|2908.63
06:00:25|2908.62
06:00:26|2908.74
06:00:27|2908.94
06:00:28|2908.62
06:00:28|2908.21
06:00:29|2907.59
06:00:30|2907.59
06:00:31|2907.59
06:00:33|2907.6
06:00:33|2907.9
06:00:35|2908.11
06:00:36|2908.1
06:00:37|2908.1
06:00:38|2908.11
06:00:38|2908.45
06:00:40|2908.63
06:00:40|2908.91
06:00:41|2908.91
06:00:43|2908.91
06:00:44|2907.91
06:00:45|2907.81
06:00:46|2907.82
06:00:46|2907.96
06:00:48|2907.96
06:00:49|2907.98
06:00:49|2907.98
06:00:51|2907.82
06:00:51|2907.82
06:00:53|2907.81
06:00:54|2907.82
06:00:55|2907.81
06:00:56|2907.82
06:00:58|2907.98
06:00:59|2907.99
06:00:59|2907.99
06:01:01|2907.99
06:01:01|2907.99
06:01:04|2907.99
06:01:04|2907.39
06:01:05|2906.71
06:01:06|2906.66
06:01:08|2906.66
06:01:08|2906.41
06:01:09|2906.42
06:01:10|2906.09
06:01:11|2906.07
06:01:13|2906.07
06:01:13|2906.07
06:01:15|2906.05
06:01:16|2905.66
06:01:17|2905.67
06:01:17|2905.66
06:01:18|2905.62
06:01:20|2905.62
06:01:21|2905.61
06:01:22|2905.5
06:01:23|2905.5
06:01:24|2905.49
06:01:25|2905.35
06:01:26|2905.35
06:01:27|2905.51
06:01:27|2905.51
06:01:28|2905.5
06:01:30|2905.5
06:01:31|2905.51
06:01:32|2905.51
06:01:33|2905.51
06:01:34|2905.51
06:01:35|2905.5
06:01:36|2905.5
06:01:37|2906.07
06:01:38|2906.4
06:01:40|2906.4
06:01:41|2906.39
06:01:42|2906.4
06:01:42|2906.79
06:01:44|2906.39
06:01:44|2905.72
06:01:46|2905.53
06:01:47|2905.53
06:01:48|2905.52
06:01:48|2905.51
06:01:50|2905.52
06:01:50|2905.51
06:01:52|2905.51
06:01:52|2905.51
06:01:54|2905.51
06:01:54|2905.51
06:01:56|2905.51
06:01:57|2905.51
06:01:58|2905.52
06:01:59|2905.53
06:02:00|2905.52
06:02:01|2905.52
06:02:02|2905.53
06:02:05|2906.4
06:02:06|2906.4
06:02:07|2906.27
06:02:08|2906.39
06:02:09|2906.4
06:02:10|2906.99
06:02:11|2906.46
06:02:12|2906.46
06:02:13|2906.47
06:02:14|2906.95
06:02:15|2907.56
06:02:16|2907.6
06:02:17|2907.6
06:02:18|2907.6
06:02:19|2907.6
06:02:20|2907.6
06:02:21|2907.79
06:02:23|2907.78
06:02:24|2907.79
06:02:25|2908.2
06:02:25|2908.31
06:02:26|2908.34
06:02:27|2908.35
06:02:29|2908.35
06:02:29|2908.35
06:02:30|2908.35
06:02:32|2908.35
06:02:33|2908.35
06:02:34|2908.35
06:02:35|2908.34
06:02:36|2908.35
06:02:37|2908.35
06:02:38|2908.35
06:02:39|2908.35
06:02:40|2908.34
06:02:41|2907.96
06:02:42|2907.96
06:02:43|2908.
06:02:45|2908.
06:02:45|2908.11
06:02:47|2908.
06:02:47|2907.99
06:02:48|2908.26
06:02:50|2908.35
06:02:51|2908.74
06:02:51|2908.74
06:02:53|2908.74
06:02:53|2908.85
06:02:54|2909.15
06:02:55|2909.31
06:02:56|2909.3
06:02:57|2909.37
06:02:58|2909.59
06:03:00|2909.59
06:03:01|2909.93
06:03:03|2909.62
06:03:03|2909.92
06:03:05|2909.66
06:03:06|2909.79
06:03:06|2909.91
06:03:08|2909.91
06:03:08|2909.92
06:03:10|2909.67
06:03:10|2909.4
06:03:12|2909.4
06:03:13|2909.4
06:03:14|2909.41
06:03:15|2909.4
06:03:16|2909.41
06:03:16|2909.41
06:03:18|2909.4
06:03:18|2909.86
06:03:20|2909.87
06:03:21|2910.24
06:03:21|2910.25
06:03:22|2910.55
06:03:23|2910.56
06:03:25|2910.55
06:03:25|2910.6
06:03:27|2910.58
06:03:28|2910.58
06:03:29|2910.58
06:03:30|2910.58
06:03:31|2910.58
06:03:32|2910.02
06:03:33|2910.01
06:03:34|2910.02
06:03:36|2910.01
06:03:37|2910.01
06:03:37|2910.02
06:03:38|2910.02
06:03:39|2910.02
06:03:41|2910.31
06:03:41|2911.32
06:03:42|2910.99
06:03:44|2910.99
06:03:45|2911.
06:03:46|2912.18
06:03:47|2912.17
06:03:47|2912.18
06:03:49|2912.83
06:03:49|2912.83
06:03:51|2913.79
06:03:51|2913.87
06:03:53|2914.58
06:03:55|2914.99
06:03:56|2914.41
06:03:56|2914.42
06:03:57|2914.42
06:03:58|2914.98
06:03:59|2914.41
06:04:01|2914.69
06:04:03|2914.6
06:04:03|2914.8
06:04:04|2915.
06:04:05|2915.95
06:04:07|2916.47
06:04:08|2915.79
06:04:09|2916.95
06:04:10|2916.65
06:04:11|2916.64
06:04:12|2917.12
06:04:13|2917.12
06:04:14|2917.59
06:04:15|2917.34
06:04:16|2916.81
06:04:17|2916.82
06:04:18|2917.
06:04:19|2917.22
06:04:20|2917.26
06:04:21|2917.27
06:04:23|2917.27
06:04:24|2917.06
06:04:25|2916.8
06:04:25|2916.81
06:04:27|2916.94
06:04:28|2916.94
06:04:29|2916.81
06:04:30|2916.57
06:04:31|2916.72
06:04:32|2916.26
06:04:33|2916.02
06:04:34|2915.31
06:04:35|2915.3
06:04:36|2915.31
06:04:37|2915.43
06:04:38|2914.72
06:04:39|2914.73
06:04:40|2914.73
06:04:41|2915.73
06:04:42|2916.62
06:04:43|2916.61
06:04:44|2916.62
06:04:45|2916.41
06:04:46|2915.64
06:04:47|2916.58
06:04:49|2917.06
06:04:49|2916.85
06:04:50|2916.81
06:04:52|2916.59
06:04:52|2916.57
06:04:54|2915.91
06:04:54|2915.94
06:04:55|2916.29
06:04:56|2916.61
06:04:58|2916.66
06:04:58|2917.07
06:04:59|2917.08
06:05:00|2917.48
06:05:01|2917.48
06:05:04|2919.59
06:05:04|2920.
06:05:05|2918.8
06:05:06|2919.59
06:05:07|2919.76
06:05:08|2919.77
06:05:09|2919.78
06:05:11|2919.76
06:05:12|2919.76
06:05:12|2919.56
06:05:13|2919.59
06:05:15|2920.
06:05:15|2920.
06:05:17|2920.
06:05:17|2919.99
06:05:18|2920.46
06:05:19|2920.81
06:05:21|2921.55
06:05:22|2921.55
06:05:22|2921.73
06:05:24|2922.
06:05:25|2921.99
06:05:26|2921.4
06:05:27|2921.39
06:05:27|2921.98
06:05:29|2921.97
06:05:30|2921.98
06:05:31|2921.98
06:05:32|2922.
06:05:33|2921.82
06:05:34|2921.39
06:05:35|2921.65
06:05:36|2921.16
06:05:37|2920.63
06:05:38|2920.57
06:05:39|2920.56
06:05:40|2920.57
06:05:42|2920.57
06:05:43|2920.57
06:05:43|2920.57
06:05:45|2920.9
06:05:45|2920.99
06:05:46|2921.59
06:05:47|2921.12
06:05:49|2920.66
06:05:49|2920.58
06:05:50|2920.58
06:05:52|2921.51
06:05:52|2921.75
06:05:53|2921.56
06:05:54|2921.56
06:05:56|2921.59
06:05:56|2921.8
06:05:57|2921.99
06:05:58|2921.99
06:05:59|2921.76
06:06:00|2921.31
06:06:01|2921.59
06:06:03|2921.93
06:06:04|2922.2
06:06:05|2922.21
06:06:06|2922.21
06:06:07|2922.21
06:06:09|2922.31
06:06:09|2922.9
06:06:10|2922.82
06:06:11|2922.82
06:06:13|2922.81
06:06:13|2922.81
06:06:15|2922.11
06:06:15|2921.21
06:06:16|2920.29
06:06:17|2919.76
06:06:18|2919.16
06:06:19|2919.07
06:06:21|2919.07
06:06:21|2918.59
06:06:22|2918.17
06:06:23|2918.34
06:06:24|2918.33
06:06:25|2918.33
06:06:27|2918.68
06:06:27|2918.8
06:06:28|2918.31
06:06:29|2918.32
06:06:30|2918.32
06:06:31|2918.31
06:06:32|2917.75
06:06:34|2916.81
06:06:34|2916.93
06:06:35|2917.39
06:06:37|2918.17
06:06:38|2918.32
06:06:39|2918.61
06:06:40|2918.61
06:06:41|2918.62
06:06:42|2918.62
06:06:43|2918.62
06:06:44|2918.39
06:06:45|2917.55
06:06:46|2917.92
06:06:47|2917.55
06:06:48|2917.42
06:06:49|2916.93
06:06:50|2916.91
06:06:51|2916.57
06:06:52|2916.21
06:06:53|2916.
06:06:54|2915.92
06:06:55|2915.54
06:06:56|2915.53
06:06:57|2915.53
06:06:58|2915.54
06:06:59|2915.53
06:07:00|2914.8
06:07:01|2915.09
06:07:02|2915.53
06:07:04|2916.41
06:07:05|2916.92
06:07:05|2916.81
06:07:07|2916.88
06:07:08|2917.
06:07:09|2916.82
06:07:10|2916.08
06:07:10|2915.69
06:07:11|2915.45
06:07:13|2915.22
06:07:14|2915.23
06:07:15|2914.62
06:07:16|2914.15
06:07:17|2914.12
06:07:18|2913.57
06:07:19|2913.4
06:07:20|2912.88
06:07:22|2912.91
06:07:23|2913.76
06:07:23|2914.14
06:07:25|2914.84
06:07:26|2915.39
06:07:26|2915.39
06:07:27|2915.41
06:07:28|2915.41
06:07:29|2915.41
06:07:30|2916.19
06:07:32|2915.92
06:07:33|2915.92
06:07:34|2916.
06:07:35|2916.21
06:07:35|2916.4
06:07:36|2916.39
06:07:37|2916.63
06:07:38|2916.63
06:07:39|2917.
06:07:40|2917.26
06:07:42|2918.
06:07:42|2918.1
06:07:43|2918.4
06:07:44|2918.39
06:07:45|2918.39
06:07:46|2918.4
06:07:47|2918.41
06:07:49|2919.01
06:07:50|2918.82
06:07:50|2918.41
06:07:52|2918.55
06:07:53|2918.4
06:07:53|2918.41
06:07:54|2918.4
06:07:55|2918.41
06:07:56|2918.4
06:07:57|2918.4
06:07:59|2917.69
06:08:00|2917.66
06:08:00|2917.37
06:08:02|2917.37
06:08:02|2916.9
06:08:04|2916.08
06:08:05|2916.07
06:08:06|2915.72
06:08:07|2915.61
06:08:08|2914.88
06:08:09|2914.93
06:08:10|2915.44
06:08:12|2915.43
06:08:13|2915.44
06:08:13|2915.43
06:08:15|2915.44
06:08:15|2915.44
06:08:17|2915.43
06:08:18|2915.43
06:08:18|2915.56
06:08:19|2915.57
06:08:20|2915.67
06:08:21|2915.57
06:08:22|2915.56
06:08:23|2914.8
06:08:25|2915.44
06:08:25|2915.59
06:08:26|2915.59
06:08:28|2915.59
06:08:28|2915.09
06:08:29|2915.1
06:08:30|2915.1
06:08:31|2915.09
06:08:32|2915.09
06:08:34|2915.09
06:08:34|2915.31
06:08:35|2915.6
06:08:36|2916.46
06:08:38|2916.82
06:08:38|2917.42
06:08:40|2917.42
06:08:41|2917.7
06:08:42|2917.71
06:08:42|2917.7
06:08:44|2917.71
06:08:44|2917.71
06:08:45|2917.99
06:08:46|2917.99
06:08:48|2917.98
06:08:48|2917.99
06:08:50|2917.98
06:08:51|2918.26
06:08:52|2918.68
06:08:52|2918.88
06:08:53|2918.89
06:08:54|2919.01
06:08:55|2919.01
06:08:56|2919.01
06:08:57|2919.34
06:08:59|2919.35
06:08:59|2919.41
06:09:00|2920.29
06:09:01|2919.99
06:09:03|2920.99
06:09:03|2920.78
06:09:05|2920.69
06:09:06|2920.7
06:09:07|2920.69
06:09:09|2920.12
06:09:10|2920.12
06:09:11|2919.56
06:09:12|2919.57
06:09:12|2920.73
06:09:14|2920.99
06:09:15|2920.22
06:09:15|2920.23
06:09:17|2921.
06:09:17|2921.34
06:09:19|2921.58
06:09:20|2921.41
06:09:21|2921.21
06:09:22|2921.21
06:09:23|2922.75
06:09:24|2922.74
06:09:25|2922.22
06:09:26|2922.78
06:09:27|2922.56
06:09:28|2922.41
06:09:29|2922.4
06:09:31|2922.45
06:09:32|2922.9
06:09:33|2922.52
06:09:33|2922.52
06:09:35|2922.51
06:09:36|2922.52
06:09:37|2922.51
06:09:38|2922.52
06:09:40|2922.51
06:09:40|2922.52
06:09:42|2922.63
06:09:43|2922.64
06:09:44|2922.64
06:09:45|2922.21
06:09:46|2922.36
06:09:46|2922.41
06:09:48|2922.41
06:09:49|2922.41
06:09:50|2922.4
06:09:51|2922.6
06:09:52|2922.59
06:09:53|2922.41
06:09:54|2922.02
06:09:55|2922.13
06:09:56|2922.14
06:09:57|2922.13
06:09:58|2922.14
06:09:59|2922.01
06:10:00|2922.01
06:10:01|2922.02
06:10:02|2922.77
06:10:03|2922.95
06:10:04|2922.63
06:10:05|2922.05
06:10:06|2922.01
06:10:07|2922.
06:10:08|2920.59
06:10:09|2920.54
06:10:10|2920.03
06:10:11|2920.02
06:10:12|2920.01
06:10:13|2920.02
06:10:14|2920.02
06:10:15|2920.02
06:10:16|2920.01
06:10:17|2919.7
06:10:18|2919.36
06:10:19|2919.37
06:10:21|2919.4
06:10:22|2919.39
06:10:23|2919.39
06:10:24|2920.7
06:10:24|2920.71
06:10:25|2920.7
06:10:26|2920.41
06:10:27|2920.09
06:10:28|2920.09
06:10:30|2919.68
06:10:30|2919.57
06:10:31|2919.56
06:10:32|2919.57
06:10:33|2919.57
06:10:34|2919.56
06:10:35|2919.57
06:10:37|2918.51
06:10:37|2918.51
06:10:39|2918.51
06:10:39|2918.51
06:10:40|2918.41
06:10:42|2919.33
06:10:43|2919.8
06:10:44|2919.79
06:10:45|2919.8
06:10:46|2919.61
06:10:47|2918.64
06:10:48|2918.48
06:10:49|2918.47
06:10:50|2918.29
06:10:51|2918.07
06:10:52|2918.
06:10:53|2918.
06:10:54|2918.
06:10:56|2918.
06:10:56|2918.
06:10:57|2918.
06:10:58|2918.59
06:11:00|2918.6
06:11:00|2918.6
06:11:01|2918.5
06:11:03|2918.48
06:11:04|2918.48
06:11:05|2918.6
06:11:05|2918.92
06:11:07|2918.93
06:11:08|2918.92
06:11:09|2918.93
06:11:10|2918.93
06:11:12|2919.59
06:11:13|2919.75
06:11:14|2919.75
06:11:15|2919.3
06:11:16|2919.3
06:11:17|2919.6
06:11:18|2919.75
06:11:19|2919.75
06:11:20|2919.76
06:11:21|2919.75
06:11:22|2919.76
06:11:23|2919.51
06:11:24|2919.42
06:11:25|2919.6
06:11:25|2919.6
06:11:27|2920.06
06:11:28|2920.3
06:11:29|2920.3
06:11:30|2919.77
06:11:30|2919.42
06:11:32|2919.43
06:11:33|2919.43
06:11:34|2920.29
06:11:35|2920.3
06:11:36|2920.29
06:11:37|2920.3
06:11:39|2920.64
06:11:40|2920.11
06:11:41|2919.77
06:11:41|2919.76
06:11:43|2920.01
06:11:44|2920.59
06:11:44|2920.59
06:11:46|2920.59
06:11:47|2920.71
06:11:48|2920.71
06:11:49|2920.72
06:11:50|2920.72
06:11:51|2920.71
06:11:52|2920.72
06:11:54|2920.77
06:11:55|2920.78
06:11:55|2920.78
06:11:56|2920.77
06:11:57|2920.78
06:11:58|2920.3
06:11:59|2920.23
06:12:00|2919.97
06:12:02|2919.98
06:12:03|2919.98
06:12:03|2919.97
06:12:04|2919.98
06:12:05|2919.98
06:12:06|2919.86
06:12:08|2919.78
06:12:09|2920.6
06:12:11|2920.72
06:12:11|2920.72
06:12:13|2921.41
06:12:14|2921.44
06:12:16|2921.81
06:12:17|2922.81
06:12:17|2922.81
06:12:18|2923.59
06:12:20|2923.64
06:12:20|2923.61
06:12:22|2923.61
06:12:22|2923.39
06:12:23|2923.36
06:12:24|2924.67
06:12:25|2924.51
06:12:27|2923.44
06:12:27|2924.38
06:12:29|2924.39
06:12:30|2924.34
06:12:30|2924.
06:12:31|2923.77
06:12:33|2923.44
06:12:34|2923.73
06:12:35|2924.34
06:12:36|2923.71
06:12:37|2923.7
06:12:38|2923.61
06:12:38|2923.01
06:12:40|2923.
06:12:41|2922.84
06:12:41|2922.84
06:12:42|2922.6
06:12:44|2923.
06:12:45|2923.01
06:12:45|2923.11
06:12:46|2923.1
06:12:47|2923.1
06:12:49|2923.01
06:12:50|2923.01
06:12:51|2923.02
06:12:52|2922.57
06:12:53|2922.57
06:12:54|2922.11
06:12:55|2921.8
06:12:56|2921.66
06:12:57|2921.44
06:12:58|2921.21
06:12:59|2920.92
06:13:00|2920.8
06:13:01|2921.44
06:13:02|2921.8
06:13:03|2921.9
06:13:04|2921.9
06:13:05|2921.34
06:13:06|2921.33
06:13:07|2921.34
06:13:08|2921.33
06:13:09|2921.33
06:13:10|2921.34
06:13:12|2921.37
06:13:13|2921.91
06:13:14|2921.95
06:13:15|2922.65
06:13:16|2922.66
06:13:17|2922.71
06:13:18|2922.51
06:13:20|2922.52
06:13:21|2923.16
06:13:22|2923.55
06:13:23|2923.54
06:13:24|2923.55
06:13:24|2923.54
06:13:26|2923.55
06:13:26|2923.81
06:13:28|2923.82
06:13:28|2923.82
06:13:29|2923.57
06:13:31|2923.65
06:13:32|2924.01
06:13:33|2924.
06:13:34|2924.
06:13:35|2924.63
06:13:35|2925.51
06:13:37|2925.56
06:13:38|2925.57
06:13:39|2925.25
06:13:40|2925.25
06:13:41|2925.52
06:13:42|2925.51
06:13:43|2925.51
06:13:44|2925.52
06:13:45|2925.51
06:13:47|2925.51
06:13:47|2925.52
06:13:48|2925.52
06:13:50|2925.25
06:13:50|2925.23
06:13:52|2925.23
06:13:52|2925.23
06:13:53|2924.76
06:13:54|2924.77
06:13:55|2924.77
06:13:57|2924.76
06:13:57|2925.14
06:13:59|2925.14
06:14:00|2925.13
06:14:00|2925.08
06:14:02|2924.97
06:14:03|2924.7
06:14:03|2924.7
06:14:04|2924.7
06:14:05|2924.7
06:14:06|2924.7
06:14:07|2924.7
06:14:08|2924.7
06:14:10|2925.
06:14:11|2924.99
06:14:13|2925.06
06:14:14|2925.11
06:14:15|2925.1
06:14:15|2925.11
06:14:17|2925.11
06:14:18|2926.39
06:14:19|2926.27
06:14:20|2926.03
06:14:21|2925.8
06:14:22|2925.81
06:14:23|2925.8
06:14:24|2925.72
06:14:25|2925.71
06:14:27|2925.65
06:14:27|2925.7
06:14:29|2926.2
06:14:30|2926.2
06:14:31|2926.19
06:14:31|2926.19
06:14:32|2926.19
06:14:33|2926.36
06:14:34|2926.35
06:14:37|2925.92
06:14:38|2925.91
06:14:38|2926.06
06:14:40|2926.26
06:14:41|2926.25
06:14:42|2926.26
06:14:43|2926.25
06:14:44|2926.21
06:14:45|2926.21
06:14:46|2926.21
06:14:47|2926.21
06:14:49|2926.2
06:14:49|2926.17
06:14:50|2926.18
06:14:51|2926.16
06:14:52|2925.81
06:14:53|2925.81
06:14:54|2925.81
06:14:56|2925.81
06:14:57|2926.1
06:14:58|2926.1
06:14:59|2926.1
06:15:00|2926.1
06:15:01|2924.61
06:15:02|2925.61
06:15:04|2925.86
06:15:04|2925.75
06:15:05|2925.75
06:15:06|2925.76
06:15:08|2925.67
06:15:08|2925.41
06:15:09|2925.41
06:15:11|2925.48
06:15:11|2925.49
06:15:13|2925.48
06:15:14|2925.
06:15:15|2925.01
06:15:16|2925.
06:15:18|2924.63
06:15:19|2924.63
06:15:19|2924.2
06:15:20|2924.02
06:15:22|2924.02
06:15:23|2923.81
06:15:24|2923.81
06:15:25|2923.61
06:15:26|2923.6
06:15:27|2923.26
06:15:27|2923.21
06:15:29|2923.2
06:15:30|2922.98
06:15:31|2922.69
06:15:32|2922.7
06:15:33|2922.7
06:15:34|2922.69
06:15:35|2922.62
06:15:36|2922.5
06:15:37|2922.49
06:15:38|2923.15
06:15:39|2924.9
06:15:40|2924.81
06:15:41|2925.05
06:15:42|2925.48
06:15:43|2925.48
06:15:44|2925.49
06:15:45|2925.27
06:15:46|2925.27
06:15:47|2925.27
06:15:48|2925.67
06:15:49|2925.67
06:15:50|2925.67
06:15:51|2925.67
06:15:52|2925.67
06:15:53|2925.67
06:15:54|2925.51
06:15:55|2925.51
06:15:56|2925.32
06:15:57|2925.71
06:15:59|2925.75
06:15:59|2925.75
06:16:00|2925.74
06:16:01|2925.75
06:16:02|2925.87
06:16:03|2925.86
06:16:04|2925.86
06:16:06|2925.87
06:16:06|2925.86
06:16:07|2925.86
06:16:08|2925.61
06:16:10|2925.61
06:16:11|2925.61
06:16:13|2925.87
06:16:14|2925.88
06:16:14|2926.75
06:16:16|2926.75
06:16:17|2926.85
06:16:18|2926.85
06:16:19|2926.1
06:16:20|2926.13
06:16:21|2926.15
06:16:22|2926.16
06:16:23|2926.15
06:16:24|2926.53
06:16:25|2926.85
06:16:26|2926.94
06:16:28|2926.93
06:16:28|2926.93
06:16:29|2927.38
06:16:30|2927.38
06:16:31|2927.26
06:16:32|2926.82
06:16:34|2926.81
06:16:35|2926.82
06:16:36|2926.82
06:16:37|2926.81
06:16:37|2926.96
06:16:38|2926.96
06:16:39|2926.95
06:16:41|2926.96
06:16:41|2926.96
06:16:42|2926.96
06:16:43|2926.95
06:16:44|2927.3
06:16:45|2927.07
06:16:46|2927.07
06:16:47|2927.21
06:16:48|2927.22
06:16:49|2927.23
06:16:51|2928.4
06:16:52|2928.51
06:16:52|2928.6
06:16:53|2928.66
06:16:54|2928.68
06:16:55|2928.61
06:16:56|2928.31
06:16:57|2927.06
06:16:59|2925.25
06:16:59|2925.55
06:17:00|2926.59
06:17:02|2926.58
06:17:02|2926.32
06:17:03|2926.31
06:17:04|2926.94
06:17:05|2927.02
06:17:06|2927.02
06:17:07|2927.01
06:17:09|2926.96
06:17:09|2926.82
06:17:10|2926.72
06:17:11|2926.72
06:17:13|2926.27
06:17:14|2927.13
06:17:14|2927.16
06:17:17|2927.53
06:17:18|2927.97
06:17:19|2927.96
06:17:21|2927.57
06:17:22|2927.46
06:17:23|2927.41
06:17:24|2927.32
06:17:25|2927.05
06:17:26|2926.82
06:17:27|2926.41
06:17:28|2926.41
06:17:29|2926.11
06:17:30|2925.77
06:17:31|2925.56
06:17:32|2926.2
06:17:33|2926.54
06:17:34|2927.73
06:17:35|2927.61
06:17:36|2927.61
06:17:37|2927.25
06:17:38|2927.25
06:17:39|2927.21
06:17:40|2926.96
06:17:41|2926.82
06:17:42|2926.82
06:17:43|2927.6
06:17:44|2927.62
06:17:45|2927.78
06:17:46|2927.79
06:17:47|2928.41
06:17:48|2928.62
06:17:49|2928.69
06:17:50|2928.69
06:17:51|2928.68
06:17:52|2928.68
06:17:53|2928.68
06:17:54|2928.69
06:17:55|2929.12
06:17:56|2929.7
06:17:57|2929.96
06:17:58|2930.61
06:17:59|2930.99
06:18:00|2930.99
06:18:01|2930.67
06:18:03|2929.32
06:18:04|2928.52
06:18:05|2928.17
06:18:05|2928.17
06:18:07|2927.36
06:18:07|2928.46
06:18:08|2928.69
06:18:09|2929.07
06:18:11|2928.8
06:18:11|2928.78
06:18:13|2928.79
06:18:15|2929.01
06:18:16|2928.92
06:18:17|2929.09
06:18:17|2929.02
06:18:19|2928.19
06:18:21|2927.52
06:18:22|2927.34
06:18:22|2927.33
06:18:24|2927.13
06:18:25|2926.87
06:18:26|2926.54
06:18:27|2926.53
06:18:28|2926.14
06:18:28|2926.16
06:18:30|2926.22
06:18:31|2926.22
06:18:32|2926.4
06:18:33|2925.89
06:18:34|2925.8
06:18:35|2925.41
06:18:35|2925.56
06:18:37|2925.56
06:18:37|2925.57
06:18:39|2925.31
06:18:40|2925.3
06:18:41|2925.31
06:18:42|2925.58
06:18:43|2926.
06:18:44|2926.25
06:18:45|2926.33
06:18:46|2926.34
06:18:47|2926.58
06:18:48|2925.77
06:18:50|2925.72
06:18:50|2925.39
06:18:51|2925.6
06:18:52|2926.02
06:18:54|2926.03
06:18:54|2926.83
06:18:55|2926.29
06:18:57|2926.03
06:18:57|2926.02
06:18:58|2926.03
06:18:59|2926.02
06:19:00|2925.66
06:19:01|2925.66
06:19:02|2925.66
06:19:03|2925.65
06:19:04|2925.66
06:19:05|2926.37
06:19:06|2926.38
06:19:07|2926.3
06:19:09|2926.3
06:19:09|2926.17
06:19:11|2925.66
06:19:11|2925.
06:19:12|2925.01
06:19:14|2925.01
06:19:15|2925.4
06:19:17|2925.57
06:19:18|2925.47
06:19:19|2925.22
06:19:20|2925.6
06:19:20|2925.62
06:19:21|2925.12
06:19:23|2925.35
06:19:24|2925.34
06:19:25|2925.35
06:19:26|2925.6
06:19:27|2925.86
06:19:28|2925.99
06:19:29|2926.
06:19:31|2925.27
06:19:31|2925.22
06:19:33|2925.22
06:19:34|2925.22
06:19:35|2925.87
06:19:36|2925.91
06:19:37|2925.9
06:19:37|2925.98
06:19:39|2925.99
06:19:40|2925.98
06:19:42|2925.99
06:19:42|2925.99
06:19:43|2925.99
06:19:45|2925.99
06:19:45|2925.8
06:19:47|2925.57
06:19:48|2925.97
06:19:49|2925.96
06:19:50|2927.11
06:19:51|2927.39
06:19:52|2926.82
06:19:53|2926.21
06:19:54|2926.22
06:19:55|2926.22
06:19:55|2926.22
06:19:57|2926.46
06:19:58|2926.63
06:19:59|2926.66
06:20:00|2926.65
06:20:00|2927.05
06:20:02|2927.37
06:20:02|2926.94
06:20:04|2927.39
06:20:05|2928.46
06:20:06|2928.5
06:20:07|2928.01
06:20:08|2928.
06:20:09|2928.36
06:20:10|2928.39
06:20:11|2928.71
06:20:12|2928.71
06:20:13|2928.57
06:20:15|2928.56
06:20:15|2928.46
06:20:16|2928.27
06:20:17|2928.27
06:20:19|2928.56
06:20:19|2928.65
06:20:21|2928.66
06:20:22|2928.65
06:20:22|2928.66
06:20:23|2928.55
06:20:25|2928.34
06:20:26|2928.06
06:20:26|2928.06
06:20:28|2927.62
06:20:28|2927.76
06:20:30|2927.79
06:20:31|2927.79
06:20:32|2927.78
06:20:33|2927.79
06:20:34|2927.3
06:20:35|2927.15
06:20:36|2926.23
06:20:37|2926.76
06:20:38|2926.99
06:20:39|2926.68
06:20:40|2926.57
06:20:41|2926.47
06:20:42|2926.27
06:20:43|2925.99
06:20:44|2925.66
06:20:45|2925.67
06:20:46|2925.66
06:20:47|2925.66
06:20:48|2925.66
06:20:49|2925.67
06:20:50|2925.54
06:20:51|2925.4
06:20:52|2925.4
06:20:53|2925.41
06:20:54|2925.13
06:20:55|2925.13
06:20:56|2925.12
06:20:57|2925.13
06:20:58|2925.12
06:20:59|2925.12
06:21:00|2925.31
06:21:02|2925.31
06:21:02|2925.21
06:21:03|2925.2
06:21:04|2925.03
06:21:05|2925.03
06:21:06|2925.02
06:21:07|2925.03
06:21:09|2925.02
06:21:09|2925.
06:21:10|2925.
06:21:12|2924.73
06:21:12|2924.73
06:21:13|2924.65
06:21:14|2924.96
06:21:15|2925.21
06:21:17|2925.21
06:21:19|2926.61
06:21:20|2927.5
06:21:20|2927.5
06:21:22|2927.5
06:21:23|2926.62
06:21:24|2926.41
06:21:25|2926.41
06:21:26|2925.94
06:21:27|2925.85
06:21:28|2925.25
06:21:29|2924.32
06:21:30|2923.99
06:21:31|2923.81
06:21:32|2923.95
06:21:33|2923.71
06:21:34|2923.58
06:21:35|2923.7
06:21:36|2923.7
06:21:37|2923.71
06:21:38|2924.56
06:21:39|2924.21
06:21:40|2924.11
06:21:41|2924.04
06:21:42|2924.16
06:21:43|2924.2
06:21:44|2924.19
06:21:45|2924.78
06:21:46|2924.99
06:21:47|2925.
06:21:48|2925.15
06:21:49|2926.
06:21:50|2926.
06:21:52|2926.
06:21:52|2925.83
06:21:54|2925.23
06:21:55|2925.8
06:21:55|2925.91
06:21:57|2925.9
06:21:57|2925.9
06:21:58|2925.57
06:21:59|2925.26
06:22:00|2925.27
06:22:01|2925.26
06:22:03|2925.27
06:22:04|2925.07
06:22:05|2924.54
06:22:05|2924.53
06:22:07|2924.54
06:22:08|2924.53
06:22:08|2924.53
06:22:09|2924.35
06:22:11|2924.11
06:22:11|2923.96
06:22:12|2923.51
06:22:14|2923.51
06:22:14|2923.53
06:22:15|2923.53
06:22:16|2923.52
06:22:18|2923.52
06:22:19|2923.8
06:22:20|2923.8
06:22:21|2923.79
06:22:23|2924.2
06:22:24|2924.31
06:22:25|2924.31
06:22:26|2924.31
06:22:27|2924.31
06:22:28|2924.3
06:22:29|2923.77
06:22:30|2923.76
06:22:31|2923.67
06:22:32|2923.67
06:22:34|2923.67
06:22:34|2923.66
06:22:35|2923.67
06:22:37|2923.54
06:22:37|2923.04
06:22:39|2923.05
06:22:39|2923.05
06:22:40|2923.04
06:22:41|2922.87
06:22:43|2922.87
06:22:43|2923.19
06:22:44|2923.47
06:22:45|2923.47
06:22:46|2923.46
06:22:47|2923.47
06:22:48|2923.33
06:22:49|2923.33
06:22:51|2923.34
06:22:51|2923.34
06:22:53|2923.34
06:22:54|2923.34
06:22:54|2923.33
06:22:56|2923.33
06:22:57|2923.33
06:22:58|2923.34
06:22:58|2923.5
06:23:00|2923.79
06:23:01|2923.79
06:23:02|2923.78
06:23:03|2923.79
06:23:04|2924.32
06:23:05|2924.32
06:23:06|2924.31
06:23:07|2924.59
06:23:08|2924.6
06:23:09|2925.11
06:23:10|2925.11
06:23:11|2924.94
06:23:12|2924.65
06:23:13|2924.1
06:23:14|2924.1
06:23:15|2924.1
06:23:16|2924.1
06:23:17|2924.1
06:23:18|2923.88
06:23:19|2923.72
06:23:20|2923.72
06:23:21|2923.72
06:23:23|2923.12
06:23:23|2923.12
06:23:25|2923.12
06:23:26|2923.13
06:23:27|2923.12
06:23:28|2923.36
06:23:30|2923.35
06:23:30|2923.36
06:23:32|2923.35
06:23:32|2922.99
06:23:34|2922.99
06:23:34|2922.99
06:23:36|2923.
06:23:36|2923.
06:23:37|2923.26
06:23:40|2923.26
06:23:40|2923.27
06:23:42|2923.26
06:23:43|2923.14
06:23:44|2923.14
06:23:44|2923.14
06:23:45|2923.13
06:23:46|2923.13
06:23:48|2923.66
06:23:48|2923.67
06:23:50|2923.24
06:23:50|2923.24
06:23:51|2923.24
06:23:52|2923.25
06:23:53|2923.25
06:23:54|2923.25
06:23:55|2923.25
06:23:56|2923.6
06:23:58|2923.85
06:23:58|2923.86
06:23:59|2923.86
06:24:01|2923.85
06:24:01|2923.85
06:24:02|2923.6
06:24:03|2923.61
06:24:05|2923.61
06:24:05|2923.61
06:24:06|2923.86
06:24:07|2924.35
06:24:08|2924.36
06:24:10|2924.9
06:24:10|2924.91
06:24:11|2924.9
06:24:12|2924.9
06:24:13|2924.9
06:24:14|2924.91
06:24:15|2924.91
06:24:16|2925.06
06:24:18|2925.1
06:24:19|2925.1
06:24:20|2925.11
06:24:21|2924.62
06:24:22|2924.58
06:24:22|2924.58
06:24:25|2924.59
06:24:25|2924.59
06:24:27|2924.58
06:24:27|2924.58
06:24:28|2924.59
06:24:29|2924.5
06:24:31|2924.5
06:24:31|2924.49
06:24:33|2924.49
06:24:33|2924.5
06:24:35|2924.5
06:24:36|2924.79
06:24:37|2924.8
06:24:38|2924.8
06:24:40|2924.79
06:24:40|2924.99
06:24:42|2925.
06:24:43|2924.99
06:24:44|2924.99
06:24:45|2924.99
06:24:46|2924.99
06:24:47|2925.
06:24:48|2924.57
06:24:49|2924.5
06:24:50|2924.09
06:24:51|2924.09
06:24:52|2924.09
06:24:53|2924.1
06:24:54|2924.09
06:24:55|2924.09
06:24:56|2924.1
06:24:57|2924.1
06:24:58|2924.09
06:24:59|2924.09
06:25:00|2924.09
06:25:01|2924.1
06:25:02|2924.09
06:25:03|2924.1
06:25:04|2924.09
06:25:05|2924.1
06:25:06|2924.1
06:25:07|2924.09
06:25:08|2924.09
06:25:09|2924.09
06:25:10|2924.09
06:25:11|2924.1
06:25:12|2924.1
06:25:13|2924.1
06:25:14|2924.09
06:25:15|2924.09
06:25:16|2924.09
06:25:17|2924.05
06:25:18|2923.81
06:25:19|2923.34
06:25:20|2923.34
06:25:22|2923.31
06:25:23|2923.32
06:25:23|2923.32
06:25:26|2923.28
06:25:27|2923.28
06:25:28|2923.28
06:25:29|2923.27
06:25:29|2923.28
06:25:31|2923.4
06:25:31|2923.74
06:25:32|2923.74
06:25:34|2923.73
06:25:34|2923.73
06:25:36|2923.41
06:25:36|2923.32
06:25:37|2923.28
06:25:39|2923.28
06:25:40|2923.58
06:25:41|2923.58
06:25:41|2923.59
06:25:42|2923.58
06:25:44|2923.54
06:25:45|2923.54
06:25:46|2923.54
06:25:47|2923.57
06:25:48|2923.57
06:25:49|2923.58
06:25:50|2923.32
06:25:51|2922.
06:25:52|2922.21
06:25:53|2922.3
06:25:55|2922.
06:25:55|2922.01
06:25:57|2922.15
06:25:58|2922.41
06:25:58|2922.41
06:26:00|2922.4
06:26:01|2922.
06:26:01|2922.
06:26:02|2922.75
06:26:03|2922.41
06:26:05|2922.52
06:26:05|2922.65
06:26:06|2922.46
06:26:07|2922.47
06:26:09|2922.46
06:26:10|2922.46
06:26:11|2922.47
06:26:12|2921.86
06:26:12|2921.87
06:26:14|2922.65
06:26:15|2922.44
06:26:16|2922.45
06:26:17|2922.45
06:26:18|2922.45
06:26:19|2922.45
06:26:20|2922.41
06:26:21|2922.37
06:26:22|2922.37
06:26:24|2922.37
06:26:25|2922.44
06:26:25|2922.52
06:26:26|2922.52
06:26:28|2922.53
06:26:29|2922.52
06:26:31|2922.52
06:26:31|2922.52
06:26:32|2922.36
06:26:34|2922.37
06:26:34|2922.37
06:26:36|2922.37
06:26:37|2922.31
06:26:37|2922.19
06:26:39|2922.18
06:26:40|2922.19
06:26:41|2922.34
06:26:42|2922.98
06:26:43|2922.99
06:26:44|2921.8
06:26:45|2921.79
06:26:46|2922.2
06:26:47|2922.06
06:26:48|2922.06
06:26:49|2922.06
06:26:50|2922.33
06:26:51|2922.56
06:26:53|2922.59
06:26:53|2922.07
06:26:54|2921.81
06:26:55|2921.8
06:26:56|2921.79
06:26:57|2921.8
06:26:58|2922.07
06:26:59|2922.22
06:27:00|2922.57
06:27:01|2922.59
06:27:02|2922.6
06:27:03|2922.59
06:27:04|2922.21
06:27:05|2922.
06:27:06|2922.01
06:27:07|2922.01
06:27:08|2922.
06:27:09|2922.01
06:27:10|2922.
06:27:11|2922.01
06:27:13|2922.
06:27:13|2921.81
06:27:14|2921.21
06:27:15|2921.41
06:27:16|2921.92
06:27:17|2921.93
06:27:18|2921.93
06:27:19|2922.39
06:27:20|2923.51
06:27:21|2923.53
06:27:22|2924.41
06:27:23|2924.84
06:27:25|2925.
06:27:26|2925.18
06:27:26|2924.97
06:27:27|2924.61
06:27:28|2924.61
06:27:30|2924.3
06:27:30|2924.21
06:27:31|2924.21
06:27:32|2924.6
06:27:33|2924.6
06:27:35|2924.41
06:27:35|2924.42
06:27:37|2924.42
06:27:37|2923.81
06:27:38|2923.8
06:27:39|2923.22
06:27:40|2923.51
06:27:42|2923.73
06:27:43|2923.76
06:27:43|2924.21
06:27:45|2924.8
06:27:47|2924.99
06:27:47|2924.99
06:27:48|2924.71
06:27:49|2924.71
06:27:50|2924.95
06:27:52|2924.96
06:27:53|2924.96
06:27:54|2924.91
06:27:55|2924.22
06:27:56|2924.21
06:27:57|2923.62
06:27:58|2923.62
06:27:59|2923.61
06:28:00|2923.61
06:28:01|2923.6
06:28:02|2923.61
06:28:03|2923.
06:28:04|2923.
06:28:05|2923.
06:28:06|2923.11
06:28:07|2923.39
06:28:08|2923.86
06:28:09|2924.06
06:28:10|2924.39
06:28:11|2924.21
06:28:12|2924.16
06:28:13|2924.16
06:28:14|2923.92
06:28:15|2923.7
06:28:16|2923.52
06:28:17|2923.1
06:28:18|2923.01
06:28:19|2923.
06:28:20|2923.
06:28:21|2923.
06:28:22|2922.72
06:28:23|2922.4
06:28:24|2922.39
06:28:26|2922.4
06:28:27|2922.36
06:28:29|2922.31
06:28:30|2922.22
06:28:31|2922.02
06:28:32|2922.
06:28:33|2922.01
06:28:34|2922.01
06:28:35|2922.01
06:28:37|2922.01
06:28:38|2922.01
06:28:39|2922.3
06:28:40|2922.29
06:28:41|2922.3
06:28:42|2922.17
06:28:43|2921.8
06:28:44|2921.81
06:28:45|2921.81
06:28:46|2921.8
06:28:47|2921.71
06:28:49|2921.71
06:28:50|2921.71
06:28:50|2921.72
06:28:52|2921.71
06:28:53|2921.79
06:28:54|2922.36
06:28:55|2922.4
06:28:57|2922.96
06:28:57|2923.21
06:28:58|2923.26
06:28:59|2923.25
06:29:00|2923.97
06:29:01|2924.32
06:29:02|2924.05
06:29:03|2924.05
06:29:05|2923.67
06:29:05|2923.67
06:29:06|2923.67
06:29:08|2923.67
06:29:08|2923.61
06:29:09|2923.48
06:29:11|2923.49
06:29:11|2923.48
06:29:12|2923.48
06:29:14|2923.16
06:29:14|2923.49
06:29:15|2923.77
06:29:16|2924.01
06:29:17|2924.04
06:29:18|2924.04
06:29:19|2924.25
06:29:20|2924.25
06:29:21|2924.26
06:29:23|2924.08
06:29:24|2923.86
06:29:25|2923.82
06:29:27|2923.82
06:29:28|2924.08
06:29:28|2924.18
06:29:29|2924.37
06:29:30|2924.37
06:29:32|2924.37
06:29:33|2924.36
06:29:34|2924.36
06:29:35|2924.37
06:29:36|2924.36
06:29:37|2924.36
06:29:38|2924.51
06:29:39|2924.56
06:29:40|2924.72
06:29:42|2924.72
06:29:43|2924.72
06:29:44|2924.72
06:29:44|2924.72
06:29:46|2924.72
06:29:46|2924.72
06:29:48|2924.71
06:29:48|2924.72
06:29:50|2924.72
06:29:51|2924.73
06:29:52|2924.72
06:29:53|2924.72
06:29:53|2924.72
06:29:55|2924.73
06:29:56|2924.73
06:29:57|2924.73
06:29:58|2924.73
06:29:59|2924.73
06:30:00|2924.72
06:30:01|2924.72
06:30:01|2924.72
06:30:03|2924.73
06:30:04|2924.73
06:30:05|2924.72
06:30:07|2924.24
06:30:07|2924.24
06:30:09|2924.56
06:30:10|2924.88
06:30:11|2924.99
06:30:12|2925.
06:30:13|2924.99
06:30:14|2924.99
06:30:15|2924.81
06:30:15|2924.82
06:30:17|2924.81
06:30:18|2924.81
06:30:18|2924.82
06:30:20|2924.81
06:30:21|2924.41
06:30:22|2924.41
06:30:23|2924.4
06:30:24|2924.41
06:30:25|2924.4
06:30:27|2924.39
06:30:27|2924.39
06:30:29|2924.51
06:30:30|2924.51
06:30:31|2924.78
06:30:32|2924.79
06:30:33|2924.78
06:30:33|2924.42
06:30:35|2924.12
06:30:36|2924.07
06:30:37|2924.07
06:30:38|2924.
06:30:39|2924.
06:30:40|2924.01
06:30:41|2924.01
06:30:42|2924.
06:30:44|2924.01
06:30:45|2924.14
06:30:46|2924.14
06:30:46|2924.14
06:30:48|2924.14
06:30:48|2924.13
06:30:50|2924.14
06:30:51|2924.13
06:30:52|2924.
06:30:53|2924.
06:30:53|2923.73
06:30:55|2923.72
06:30:55|2923.73
06:30:56|2923.73
06:30:58|2923.73
06:30:59|2923.72
06:31:00|2923.72
06:31:00|2924.
06:31:02|2924.47
06:31:03|2924.47
06:31:04|2924.48
06:31:05|2924.47
06:31:06|2923.97
06:31:07|2924.4
06:31:08|2924.59
06:31:08|2924.79
06:31:10|2924.79
06:31:10|2924.8
06:31:12|2924.8
06:31:12|2924.39
06:31:13|2924.32
06:31:15|2924.02
06:31:15|2924.02
06:31:17|2924.02
06:31:18|2924.02
06:31:19|2924.02
06:31:20|2924.02
06:31:21|2924.02
06:31:22|2924.01
06:31:23|2924.02
06:31:24|2924.01
06:31:25|2924.01
06:31:26|2924.01
06:31:27|2924.02
06:31:28|2924.02
06:31:29|2924.02
06:31:30|2924.02
06:31:31|2923.01
06:31:32|2923.99
06:31:33|2924.
06:31:34|2923.99
06:31:35|2924.
06:31:36|2924.
06:31:37|2923.51
06:31:38|2923.52
06:31:39|2923.51
06:31:40|2923.48
06:31:41|2923.17
06:31:42|2922.96
06:31:43|2922.93
06:31:44|2922.93
06:31:45|2923.01
06:31:46|2923.
06:31:47|2923.01
06:31:48|2923.18
06:31:49|2923.52
06:31:50|2924.03
06:31:51|2924.16
06:31:52|2924.15
06:31:53|2924.16
06:31:55|2924.29
06:31:56|2924.4
06:31:57|2924.39
06:31:58|2924.39
06:31:58|2924.39
06:32:00|2924.39
06:32:00|2924.39
06:32:02|2924.8
06:32:02|2924.79
06:32:03|2924.8
06:32:04|2924.86
06:32:05|2924.87
06:32:06|2924.87
06:32:08|2924.87
06:32:08|2924.86
06:32:10|2924.87
06:32:10|2924.86
06:32:11|2924.86
06:32:12|2924.62
06:32:13|2924.62
06:32:14|2924.48
06:32:15|2924.48
06:32:16|2924.48
06:32:17|2924.02
06:32:18|2924.01
06:32:20|2924.01
06:32:21|2924.46
06:32:22|2924.58
06:32:23|2924.79
06:32:24|2924.79
06:32:24|2925.
06:32:25|2924.99
06:32:26|2925.4
06:32:27|2925.39
06:32:30|2925.4
06:32:31|2925.39
06:32:31|2925.4
06:32:32|2925.39
06:32:33|2925.4
06:32:34|2925.58
06:32:36|2926.
06:32:37|2926.14
06:32:38|2926.15
06:32:39|2926.14
06:32:40|2926.14
06:32:41|2926.15
06:32:42|2925.87
06:32:43|2925.86
06:32:44|2925.87
06:32:44|2925.86
06:32:46|2925.86
06:32:47|2925.86
06:32:48|2926.1
06:32:49|2926.09
06:32:50|2925.91
06:32:51|2925.88
06:32:53|2925.98
06:32:54|2925.99
06:32:55|2925.89
06:32:56|2925.41
06:32:57|2925.
06:32:58|2924.93
06:32:59|2924.76
06:33:00|2924.41
06:33:01|2924.41
06:33:02|2924.87
06:33:03|2924.87
06:33:04|2924.88
06:33:05|2924.87
06:33:06|2924.87
06:33:08|2925.29
06:33:09|2925.31
06:33:09|2925.31
06:33:10|2925.87
06:33:11|2925.87
06:33:12|2925.88
06:33:13|2925.87
06:33:14|2925.88
06:33:15|2925.88
06:33:16|2925.87
06:33:17|2925.98
06:33:19|2925.98
06:33:19|2925.99
06:33:20|2925.98
06:33:21|2926.07
06:33:22|2926.07
06:33:23|2926.07
06:33:24|2926.06
06:33:26|2926.06
06:33:26|2926.07
06:33:27|2926.06
06:33:28|2926.06
06:33:30|2926.06
06:33:31|2926.07
06:33:32|2926.06
06:33:33|2926.06
06:33:34|2925.88
06:33:35|2925.88
06:33:36|2925.88
06:33:37|2925.48
06:33:38|2925.48
06:33:39|2925.47
06:33:40|2925.22
06:33:41|2925.23
06:33:43|2925.47
06:33:44|2925.48
06:33:46|2925.6
06:33:47|2925.59
06:33:47|2925.59
06:33:48|2925.59
06:33:50|2925.6
06:33:50|2925.6
06:33:52|2925.6
06:33:53|2925.59
06:33:54|2925.59
06:33:55|2925.59
06:33:55|2925.57
06:33:57|2925.41
06:33:57|2925.4
06:33:59|2925.4
06:34:00|2925.21
06:34:01|2924.89
06:34:02|2924.88
06:34:03|2924.89
06:34:03|2924.87
06:34:05|2924.61
06:34:06|2924.61
06:34:07|2924.6
06:34:07|2924.61
06:34:09|2924.61
06:34:10|2924.6
06:34:11|2924.6
06:34:12|2924.6
06:34:13|2924.6
06:34:14|2924.61
06:34:14|2924.6
06:34:16|2924.6
06:34:17|2924.6
06:34:18|2924.51
06:34:19|2924.4
06:34:19|2924.
06:34:21|2924.
06:34:22|2923.82
06:34:23|2923.82
06:34:24|2923.82
06:34:26|2923.82
06:34:27|2923.82
06:34:28|2923.82
06:34:29|2923.82
06:34:31|2923.82
06:34:32|2923.82
06:34:33|2923.81
06:34:34|2923.82
06:34:36|2924.8
06:34:36|2924.89
06:34:38|2924.9
06:34:39|2924.9
06:34:39|2924.9
06:34:40|2924.34
06:34:41|2924.3
06:34:42|2924.3
06:34:44|2924.29
06:34:44|2924.27
06:34:45|2924.6
06:34:46|2924.61
06:34:48|2924.74
06:34:49|2924.99
06:34:50|2924.79
06:34:50|2924.8
06:34:51|2924.79
06:34:53|2924.79
06:34:54|2924.79
06:34:55|2924.61
06:34:56|2924.41
06:34:57|2924.41
06:34:58|2924.35
06:34:59|2924.34
06:35:00|2924.2
06:35:01|2924.01
06:35:02|2923.66
06:35:03|2923.62
06:35:04|2923.61
06:35:05|2923.62
06:35:06|2923.62
06:35:07|2923.62
06:35:08|2923.62
06:35:09|2923.62
06:35:10|2923.61
06:35:11|2923.61
06:35:12|2923.62
06:35:13|2923.62
06:35:14|2923.61
06:35:15|2923.61
06:35:16|2923.61
06:35:17|2923.11
06:35:18|2923.11
06:35:19|2923.1
06:35:20|2923.11
06:35:21|2923.11
06:35:22|2922.91
06:35:23|2922.61
06:35:24|2921.86
06:35:25|2921.41
06:35:26|2921.41
06:35:27|2921.41
06:35:28|2921.4
06:35:29|2921.41
06:35:30|2921.4
06:35:32|2921.4
06:35:33|2921.27
06:35:33|2920.96
06:35:36|2920.9
06:35:36|2920.89
06:35:37|2920.9
06:35:39|2920.9
06:35:39|2921.14
06:35:40|2921.96
06:35:41|2922.55
06:35:42|2923.
06:35:43|2923.26
06:35:44|2923.52
06:35:45|2923.75
06:35:46|2923.5
06:35:47|2923.47
06:35:48|2923.23
06:35:49|2922.7
06:35:50|2922.61
06:35:51|2922.22
06:35:52|2922.22
06:35:53|2922.21
06:35:54|2921.67
06:35:55|2921.66
06:35:56|2921.67
06:35:57|2921.29
06:35:59|2921.27
06:35:59|2921.26
06:36:01|2921.01
06:36:01|2921.
06:36:02|2921.
06:36:04|2921.
06:36:04|2921.01
06:36:05|2921.01
06:36:06|2921.
06:36:07|2920.81
06:36:09|2920.14
06:36:10|2920.2
06:36:11|2920.6
06:36:11|2921.24
06:36:12|2921.06
06:36:14|2920.66
06:36:15|2920.41
06:36:15|2920.14
06:36:16|2920.
06:36:18|2920.01
06:36:19|2920.01
06:36:20|2920.
06:36:21|2920.
06:36:21|2920.01
06:36:22|2920.11
06:36:23|2920.1
06:36:24|2920.21
06:36:26|2920.21
06:36:26|2920.21
06:36:28|2920.21
06:36:28|2920.41
06:36:30|2920.4
06:36:30|2920.4
06:36:32|2920.02
06:36:33|2920.02
06:36:33|2920.02
06:36:35|2920.02
06:36:37|2920.01
06:36:38|2919.77
06:36:38|2919.7
06:36:40|2919.7
06:36:41|2919.7
06:36:42|2919.69
06:36:43|2919.98
06:36:44|2919.38
06:36:45|2918.91
06:36:46|2918.95
06:36:47|2919.19
06:36:48|2919.2
06:36:49|2918.95
06:36:50|2918.91
06:36:51|2918.91
06:36:52|2918.91
06:36:53|2918.62
06:36:54|2918.61
06:36:55|2918.62
06:36:56|2918.61
06:36:57|2918.62
06:36:58|2918.59
06:36:59|2918.37
06:37:00|2918.3
06:37:01|2918.05
06:37:02|2918.
06:37:04|2918.
06:37:04|2918.
06:37:06|2918.
06:37:07|2918.
06:37:08|2918.
06:37:09|2918.
06:37:10|2918.01
06:37:11|2918.
06:37:12|2918.
06:37:13|2918.01
06:37:14|2918.01
06:37:15|2917.67
06:37:16|2917.15
06:37:16|2917.15
06:37:18|2916.86
06:37:19|2916.42
06:37:19|2916.41
06:37:21|2916.66
06:37:21|2916.6
06:37:23|2916.46
06:37:24|2916.31
06:37:24|2916.3
06:37:25|2916.09
06:37:27|2916.59
06:37:28|2916.59
06:37:29|2916.59
06:37:29|2916.58
06:37:31|2916.57
06:37:31|2916.57
06:37:34|2916.58
06:37:35|2916.09
06:37:36|2916.08
06:37:37|2916.08
06:37:39|2915.64
06:37:40|2915.63
06:37:41|2915.82
06:37:42|2915.81
06:37:43|2916.
06:37:44|2915.99
06:37:45|2916.
06:37:46|2915.99
06:37:48|2916.
06:37:48|2916.
06:37:49|2915.99
06:37:51|2915.99
06:37:52|2915.99
06:37:52|2916.59
06:37:54|2916.59
06:37:54|2916.59
06:37:56|2916.59
06:37:56|2916.59
06:37:58|2916.77
06:37:58|2916.96
06:37:59|2917.35
06:38:00|2917.35
06:38:02|2917.36
06:38:02|2917.36
06:38:03|2917.8
06:38:04|2917.8
06:38:06|2917.79
06:38:07|2917.8
06:38:08|2917.79
06:38:09|2917.8
06:38:09|2917.11
06:38:11|2917.12
06:38:11|2917.12
06:38:13|2917.11
06:38:14|2916.71
06:38:15|2916.7
06:38:16|2916.71
06:38:17|2917.06
06:38:18|2917.19
06:38:19|2917.6
06:38:20|2917.73
06:38:21|2917.72
06:38:22|2917.11
06:38:23|2917.11
06:38:24|2916.61
06:38:25|2916.6
06:38:26|2916.6
06:38:27|2916.61
06:38:28|2916.99
06:38:29|2916.99
06:38:30|2917.
06:38:32|2917.
06:38:38|2916.33
06:38:39|2916.34
06:38:40|2916.34
06:38:41|2916.34
06:38:42|2916.39
06:38:43|2916.39
06:38:44|2916.4
06:38:46|2916.4
06:38:47|2916.39
06:38:48|2916.39
06:38:48|2916.4
06:38:50|2916.4
06:38:50|2916.4
06:38:51|2916.4
06:38:52|2916.4
06:38:54|2916.4
06:38:54|2916.4
06:38:55|2916.01
06:38:56|2916.
06:38:58|2916.
06:38:59|2915.91
06:39:00|2915.91
06:39:01|2915.91
06:39:01|2915.77
06:39:03|2915.62
06:39:03|2915.61
06:39:04|2915.62
06:39:05|2915.62
06:39:07|2915.99
06:39:07|2915.98
06:39:08|2915.98
06:39:10|2915.98
06:39:10|2915.98
06:39:11|2915.98
06:39:13|2915.99
06:39:14|2915.99
06:39:15|2915.99
06:39:16|2916.19
06:39:17|2916.39
06:39:18|2916.89
06:39:19|2917.01
06:39:20|2917.01
06:39:21|2917.01
06:39:22|2917.02
06:39:23|2917.01
06:39:24|2917.01
06:39:25|2917.02
06:39:26|2917.02
06:39:27|2917.13
06:39:28|2917.13
06:39:29|2917.18
06:39:30|2917.5
06:39:31|2917.79
06:39:32|2917.79
06:39:33|2917.81
06:39:34|2918.01
06:39:36|2918.05
06:39:37|2918.06
06:39:38|2918.06
06:39:39|2918.05
06:39:40|2918.05
06:39:41|2918.06
06:39:42|2918.06
06:39:43|2918.05
06:39:44|2918.05
06:39:45|2918.06
06:39:46|2918.33
06:39:47|2918.51
06:39:49|2918.63
06:39:50|2918.79
06:39:50|2918.8
06:39:52|2918.8
06:39:52|2918.8
06:39:53|2918.79
06:39:54|2918.79
06:39:55|2918.8
06:39:56|2918.79
06:39:57|2918.64
06:39:58|2918.62
06:40:00|2918.61
06:40:00|2918.62
06:40:01|2918.62
06:40:02|2918.61
06:40:03|2918.62
06:40:04|2918.7
06:40:06|2918.81
06:40:07|2918.95
06:40:07|2918.96
06:40:08|2919.15
06:40:09|2919.19
06:40:11|2919.18
06:40:11|2919.19
06:40:13|2919.18
06:40:14|2919.18
06:40:15|2919.19
06:40:16|2919.28
06:40:17|2919.29
06:40:18|2919.28
06:40:19|2919.29
06:40:20|2919.28
06:40:21|2919.29
06:40:22|2919.28
06:40:23|2919.29
06:40:24|2919.28
06:40:25|2919.29
06:40:26|2919.29
06:40:27|2919.29
06:40:28|2919.29
06:40:29|2919.47
06:40:30|2919.03
06:40:31|2919.03
06:40:32|2919.03
06:40:34|2919.01
06:40:34|2918.06
06:40:36|2917.62
06:40:37|2917.41
06:40:39|2917.42
06:40:39|2917.41
06:40:41|2917.42
06:40:42|2917.41
06:40:43|2917.11
06:40:44|2916.86
06:40:46|2916.61
06:40:47|2916.6
06:40:48|2916.61
06:40:48|2916.6
06:40:50|2916.6
06:40:51|2916.14
06:40:52|2916.14
06:40:53|2916.14
06:40:54|2916.13
06:40:55|2916.13
06:40:56|2916.13
06:40:57|2916.14
06:40:58|2916.01
06:40:59|2915.5
06:41:00|2917.25
06:41:01|2917.03
06:41:02|2916.81
06:41:03|2916.21
06:41:04|2916.21
06:41:05|2916.21
06:41:06|2916.21
06:41:07|2916.2
06:41:08|2916.05
06:41:09|2916.05
06:41:10|2916.05
06:41:11|2916.05
06:41:12|2916.05
06:41:13|2916.16
06:41:14|2915.44
06:41:15|2915.43
06:41:16|2915.84
06:41:17|2916.
06:41:18|2916.
06:41:19|2916.6
06:41:21|2916.62
06:41:21|2916.6
06:41:22|2916.6
06:41:23|2916.6
06:41:24|2916.6
06:41:25|2916.6
06:41:27|2916.61
06:41:27|2916.76
06:41:28|2916.79
06:41:29|2916.66
06:41:31|2916.61
06:41:31|2916.61
06:41:32|2918.79
06:41:33|2919.06
06:41:34|2918.84
06:41:35|2918.31
06:41:37|2918.3
06:41:39|2918.3
06:41:40|2918.3
06:41:41|2918.31
06:41:42|2918.3
06:41:43|2918.31
06:41:44|2918.31
06:41:45|2918.31
06:41:46|2918.31
06:41:46|2918.31
06:41:48|2918.31
06:41:49|2918.3
06:41:51|2918.3
06:41:52|2918.31
06:41:52|2918.32
06:41:53|2918.32
06:41:55|2918.31
06:41:56|2918.32
06:41:57|2918.31
06:41:58|2918.32
06:41:59|2918.31
06:42:00|2918.31
06:42:01|2916.35
06:42:02|2916.81
06:42:03|2916.81
06:42:04|2916.7
06:42:05|2916.7
06:42:06|2917.
06:42:08|2917.14
06:42:08|2917.14
06:42:09|2917.01
06:42:10|2917.01
06:42:12|2917.
06:42:13|2916.7
06:42:14|2916.7
06:42:15|2916.69
06:42:16|2916.7
06:42:17|2916.69
06:42:18|2916.01
06:42:19|2916.
06:42:20|2916.
06:42:21|2916.38
06:42:22|2916.6
06:42:23|2917.22
06:42:24|2917.22
06:42:25|2917.35
06:42:26|2917.39
06:42:27|2917.59
06:42:28|2917.59
06:42:29|2917.59
06:42:30|2917.59
06:42:31|2917.6
06:42:32|2917.42
06:42:33|2917.42
06:42:34|2917.42
06:42:35|2917.16
06:42:36|2916.87
06:42:37|2916.87
06:42:38|2916.86
06:42:39|2916.87
06:42:41|2916.87
06:42:41|2916.87
06:42:43|2916.86
06:42:44|2916.87
06:42:45|2916.86
06:42:45|2916.82
06:42:47|2916.14
06:42:47|2916.02
06:42:49|2916.01
06:42:50|2916.28
06:42:51|2916.62
06:42:52|2916.63
06:42:53|2916.79
06:42:54|2916.79
06:42:55|2916.8
06:42:55|2916.8
06:42:57|2916.43
06:42:57|2916.21
06:42:59|2916.22
06:43:00|2916.21
06:43:02|2916.28
06:43:02|2916.01
06:43:03|2916.01
06:43:04|2916.22
06:43:05|2916.21
06:43:06|2916.22
06:43:07|2916.59
06:43:08|2916.6
06:43:09|2916.6
06:43:11|2916.8
06:43:11|2916.8
06:43:13|2916.8
06:43:13|2916.8
06:43:15|2916.79
06:43:16|2916.8
06:43:17|2916.79
06:43:17|2916.79
06:43:19|2916.79
06:43:19|2916.79
06:43:21|2916.79
06:43:21|2916.8
06:43:22|2916.8
06:43:23|2916.79
06:43:24|2916.8
06:43:25|2916.79
06:43:27|2916.8
06:43:27|2916.8
06:43:28|2916.79
06:43:29|2916.8
06:43:30|2916.8
06:43:32|2916.8
06:43:32|2916.79
06:43:33|2916.79
06:43:34|2916.33
06:43:35|2916.34
06:43:36|2916.33
06:43:38|2916.34
06:43:39|2916.34
06:43:40|2916.34
06:43:41|2916.34
06:43:42|2916.33
06:43:43|2916.8
06:43:44|2916.79
06:43:45|2916.98
06:43:46|2916.98
06:43:47|2916.98
06:43:48|2916.98
06:43:49|2916.99
06:43:50|2916.98
06:43:51|2917.45
06:43:52|2917.46
06:43:54|2917.46
06:43:55|2917.45
06:43:55|2917.45
06:43:57|2917.45
06:43:57|2917.92
06:43:58|2917.91
06:43:59|2917.92
06:44:00|2918.
06:44:02|2918.
06:44:03|2918.
06:44:03|2918.06
06:44:04|2918.06
06:44:05|2918.05
06:44:07|2918.22
06:44:07|2918.26
06:44:08|2918.26
06:44:09|2918.25
06:44:10|2918.26
06:44:11|2918.26
06:44:12|2918.26
06:44:13|2918.6
06:44:14|2918.59
06:44:15|2918.59
06:44:16|2918.59
06:44:17|2918.83
06:44:18|2919.01
06:44:19|2918.16
06:44:21|2917.52
06:44:21|2917.52
06:44:22|2917.52
06:44:23|2917.51
06:44:24|2917.51
06:44:25|2917.52
06:44:26|2917.52
06:44:27|2917.7
06:44:28|2918.08
06:44:29|2918.08
06:44:31|2918.07
06:44:31|2918.08
06:44:32|2918.07
06:44:34|2918.08
06:44:34|2918.07
06:44:35|2918.07
06:44:36|2917.46
06:44:37|2917.41
06:44:38|2917.4
06:44:39|2917.4
06:44:41|2917.4
06:44:43|2917.4
06:44:43|2917.4
06:44:44|2917.4
06:44:46|2917.41
06:44:47|2917.39
06:44:47|2917.21
06:44:48|2917.21
06:44:49|2917.2
06:44:50|2916.31
06:44:52|2916.31
06:44:53|2916.31
06:44:54|2916.3
06:44:55|2916.42
06:44:56|2916.42
06:44:57|2916.42
06:44:58|2916.42
06:44:59|2916.42
06:45:00|2916.41
06:45:01|2916.41
06:45:02|2916.31
06:45:03|2916.31
06:45:04|2916.65
06:45:05|2916.65
06:45:06|2916.65
06:45:07|2916.66
06:45:08|2916.66
06:45:09|2916.65
06:45:10|2916.65
06:45:11|2916.66
06:45:12|2916.66
06:45:13|2916.65
06:45:14|2916.66
06:45:15|2916.66
06:45:16|2916.66
06:45:17|2917.15
06:45:18|2917.22
06:45:19|2917.24
06:45:20|2917.24
06:45:21|2917.24
06:45:22|2917.39
06:45:23|2917.38
06:45:24|2917.38
06:45:25|2917.59
06:45:26|2917.97
06:45:27|2917.98
06:45:28|2917.97
06:45:29|2917.98
06:45:30|2918.5
06:45:31|2920.13
06:45:32|2920.13
06:45:33|2920.2
06:45:34|2920.19
06:45:35|2920.2
06:45:36|2920.2
06:45:37|2920.19
06:45:38|2920.19
06:45:39|2920.19
06:45:40|2919.64
06:45:42|2919.41
06:45:43|2919.11
06:45:44|2919.12
06:45:45|2919.12
06:45:46|2919.11
06:45:47|2918.9
06:45:48|2918.9
06:45:49|2919.49
06:45:50|2919.75
06:45:50|2919.76
06:45:52|2919.76
06:45:53|2919.6
06:45:54|2919.12
06:45:55|2919.11
06:45:56|2919.12
06:45:58|2919.01
06:45:58|2919.
06:45:59|2919.01
06:46:00|2919.1
06:46:01|2919.39
06:46:02|2919.4
06:46:04|2919.4
06:46:04|2919.41
06:46:05|2919.4
06:46:06|2919.4
06:46:08|2919.41
06:46:08|2919.75
06:46:10|2920.18
06:46:11|2920.19
06:46:12|2920.18
06:46:13|2920.36
06:46:13|2920.95
06:46:15|2920.97
06:46:16|2920.98
06:46:17|2920.97
06:46:17|2920.98
06:46:18|2921.02
06:46:20|2921.21
06:46:21|2921.21
06:46:22|2921.
06:46:24|2920.96
06:46:24|2920.66
06:46:25|2920.41
06:46:27|2920.6
06:46:27|2920.74
06:46:28|2920.74
06:46:30|2920.74
06:46:30|2920.74
06:46:31|2920.74
06:46:32|2920.74
06:46:33|2920.74
06:46:34|2920.74
06:46:35|2920.73
06:46:36|2920.74
06:46:37|2920.74
06:46:38|2920.74
06:46:39|2920.73
06:46:40|2920.73
06:46:41|2920.96
06:46:42|2921.63
06:46:44|2922.15
06:46:44|2922.16
06:46:46|2922.16
06:46:48|2922.15
06:46:49|2922.16
06:46:50|2922.16
06:46:51|2922.15
06:46:52|2922.12
06:46:53|2922.03
06:46:54|2922.02
06:46:55|2921.81
06:46:56|2921.76
06:46:57|2921.76
06:46:58|2921.77
06:46:59|2921.77
06:47:00|2921.3
06:47:01|2921.21
06:47:02|2921.21
06:47:03|2921.21
06:47:04|2921.21
06:47:06|2921.21
06:47:07|2921.22
06:47:08|2921.68
06:47:08|2921.69
06:47:09|2921.69
06:47:10|2921.75
06:47:11|2921.75
06:47:12|2921.75
06:47:13|2921.76
06:47:15|2922.2
06:47:15|2922.19
06:47:16|2922.2
06:47:17|2922.19
06:47:19|2921.8
06:47:19|2921.57
06:47:21|2921.57
06:47:21|2921.46
06:47:22|2921.45
06:47:23|2921.4
06:47:24|2921.21
06:47:25|2921.2
06:47:27|2921.51
06:47:28|2921.96
06:47:28|2921.96
06:47:29|2921.96
06:47:30|2922.48
06:47:31|2923.14
06:47:32|2923.02
06:47:33|2922.88
06:47:34|2922.87
06:47:35|2922.88
06:47:36|2922.88
06:47:37|2922.87
06:47:38|2922.87
06:47:39|2922.64
06:47:40|2922.64
06:47:42|2922.76
06:47:43|2922.75
06:47:45|2922.76
06:47:46|2922.75
06:47:47|2922.76
06:47:48|2922.8
06:47:49|2922.91
06:47:50|2922.91
06:47:51|2923.23
06:47:52|2923.5
06:47:53|2923.51
06:47:54|2923.5
06:47:55|2923.99
06:47:56|2923.99
06:47:57|2923.99
06:47:58|2923.61
06:47:59|2923.61
06:48:00|2923.6
06:48:01|2923.36
06:48:03|2923.37
06:48:03|2923.37
06:48:04|2923.79
06:48:05|2923.92
06:48:07|2924.12
06:48:08|2923.58
06:48:09|2923.09
06:48:10|2923.07
06:48:11|2923.06
06:48:12|2923.06
06:48:13|2923.06
06:48:13|2923.07
06:48:15|2922.48
06:48:16|2922.07
06:48:17|2922.
06:48:18|2921.7
06:48:18|2921.69
06:48:20|2921.69
06:48:21|2921.69
06:48:22|2921.03
06:48:23|2921.03
06:48:24|2921.03
06:48:25|2921.03
06:48:26|2921.03
06:48:27|2921.4
06:48:28|2922.2
06:48:29|2922.69
06:48:30|2922.71
06:48:32|2922.75
06:48:32|2923.25
06:48:33|2923.25
06:48:34|2923.25
06:48:35|2923.26
06:48:36|2922.76
06:48:37|2922.7
06:48:38|2922.71
06:48:39|2922.7
06:48:40|2922.71
06:48:41|2922.71
06:48:42|2922.71
06:48:44|2922.71
06:48:45|2922.71
06:48:46|2922.7
06:48:46|2922.7
06:48:48|2922.7
06:48:48|2922.7
06:48:50|2922.7
06:48:51|2922.53
06:48:52|2922.53
06:48:52|2922.54
06:48:53|2922.7
06:48:54|2922.71
06:48:55|2922.71
06:48:57|2922.71
06:48:58|2922.91
06:48:58|2922.92
06:49:00|2922.92
06:49:01|2922.92
06:49:01|2922.83
06:49:02|2922.84
06:49:04|2922.84
06:49:05|2922.77
06:49:06|2922.77
06:49:07|2922.77
06:49:08|2922.77
06:49:09|2922.11
06:49:10|2922.11
06:49:11|2922.11
06:49:12|2922.25
06:49:13|2922.58
06:49:14|2922.57
06:49:15|2922.57
06:49:16|2922.58
06:49:17|2922.57
06:49:18|2922.57
06:49:19|2922.36
06:49:20|2921.81
06:49:22|2921.81
06:49:23|2921.8
06:49:24|2921.48
06:49:24|2921.11
06:49:25|2921.12
06:49:26|2921.11
06:49:28|2921.12
06:49:28|2921.11
06:49:30|2921.12
06:49:30|2921.26
06:49:31|2921.48
06:49:32|2921.48
06:49:33|2921.47
06:49:34|2921.48
06:49:35|2921.72
06:49:36|2921.99
06:49:38|2921.99
06:49:38|2921.99
06:49:40|2922.
06:49:40|2921.99
06:49:42|2921.99
06:49:42|2922.
06:49:43|2921.99
06:49:44|2921.99
06:49:45|2921.99
06:49:46|2921.99
06:49:48|2921.86
06:49:50|2921.86
06:49:51|2921.73
06:49:53|2921.73
06:49:54|2921.72
06:49:54|2921.73
06:49:56|2921.73
06:49:57|2921.72
06:49:57|2921.73
06:49:58|2921.73
06:49:59|2921.72
06:50:00|2921.72
06:50:02|2921.7
06:50:03|2921.7
06:50:04|2921.22
06:50:05|2921.22
06:50:06|2921.65
06:50:07|2921.83
06:50:08|2921.99
06:50:09|2922.
06:50:11|2921.99
06:50:11|2921.99
06:50:13|2921.71
06:50:13|2921.41
06:50:15|2921.41
06:50:16|2921.4
06:50:16|2921.01
06:50:17|2921.01
06:50:18|2921.01
06:50:19|2921.01
06:50:20|2921.52
06:50:21|2921.53
06:50:22|2921.53
06:50:24|2921.7
06:50:24|2921.69
06:50:25|2921.7
06:50:26|2921.69
06:50:27|2921.7
06:50:28|2921.7
06:50:29|2921.95
06:50:31|2921.94
06:50:31|2921.7
06:50:33|2921.41
06:50:33|2921.41
06:50:34|2921.4
06:50:36|2921.4
06:50:36|2921.
06:50:37|2921.
06:50:38|2921.01
06:50:39|2921.01
06:50:40|2921.
06:50:41|2921.
06:50:43|2921.01
06:50:45|2921.01
06:50:46|2921.01
06:50:47|2921.4
06:50:48|2921.4
06:50:50|2921.4
06:50:50|2921.4
06:50:52|2921.32
06:50:52|2921.07
06:50:53|2921.07
06:50:54|2921.06
06:50:56|2921.07
06:50:57|2921.07
06:50:58|2921.06
06:50:59|2921.07
06:51:00|2921.07
06:51:01|2921.06
06:51:02|2920.73
06:51:03|2920.72
06:51:04|2920.73
06:51:05|2920.73
06:51:06|2920.72
06:51:07|2920.24
06:51:08|2920.22
06:51:09|2920.11
06:51:10|2920.01
06:51:11|2920.01
06:51:12|2920.
06:51:13|2920.01
06:51:14|2920.
06:51:15|2920.
06:51:16|2919.67
06:51:17|2919.67
06:51:18|2919.66
06:51:19|2919.67
06:51:21|2919.67
06:51:21|2919.66
06:51:22|2919.67
06:51:24|2919.67
06:51:25|2919.67
06:51:25|2919.67
06:51:26|2919.67
06:51:27|2919.66
06:51:28|2919.66
06:51:29|2919.67
06:51:31|2919.66
06:51:31|2919.66
06:51:32|2919.22
06:51:33|2918.91
06:51:35|2918.67
06:51:35|2918.67
06:51:36|2918.61
06:51:37|2918.62
06:51:38|2918.62
06:51:39|2918.62
06:51:40|2918.61
06:51:41|2918.62
06:51:43|2919.46
06:51:43|2919.87
06:51:45|2920.19
06:51:46|2920.76
06:51:47|2921.11
06:51:48|2921.11
06:51:49|2921.1
06:51:50|2921.11
06:51:51|2921.1
06:51:52|2921.11
06:51:53|2921.11
06:51:54|2921.11
06:51:55|2921.1
06:51:56|2921.12
06:51:57|2921.15
06:51:58|2921.15
06:51:59|2921.16
06:52:00|2921.16
06:52:01|2921.15
06:52:02|2921.15
06:52:03|2921.16
06:52:04|2921.16
06:52:05|2921.15
06:52:06|2921.11
06:52:07|2920.81
06:52:08|2920.81
06:52:09|2920.81
06:52:10|2920.61
06:52:11|2920.49
06:52:13|2920.01
06:52:13|2919.85
06:52:14|2919.95
06:52:16|2920.18
06:52:16|2920.19
06:52:17|2920.32
06:52:18|2920.31
06:52:19|2920.32
06:52:20|2920.45
06:52:21|2920.49
06:52:22|2920.56
06:52:24|2920.56
06:52:24|2920.98
06:52:25|2920.99
06:52:26|2920.99
06:52:28|2920.99
06:52:28|2920.99
06:52:29|2920.99
06:52:31|2920.98
06:52:32|2920.69
06:52:32|2920.75
06:52:33|2920.76
06:52:34|2920.75
06:52:36|2920.61
06:52:37|2920.08
06:52:38|2919.87
06:52:39|2919.71
06:52:40|2919.71
06:52:41|2919.72
06:52:42|2919.71
06:52:42|2919.71
06:52:43|2919.7
06:52:45|2919.7
06:52:45|2919.7
06:52:47|2919.67
06:52:48|2919.66
06:52:49|2919.66
06:52:50|2919.66
06:52:51|2919.66
06:52:52|2919.66
06:52:53|2919.67
06:52:54|2919.61
06:52:55|2919.6
06:52:56|2919.61
06:52:57|2919.6
06:52:58|2919.61
06:52:59|2919.47
06:53:00|2919.46
06:53:02|2919.47
06:53:02|2920.07
06:53:04|2920.59
06:53:05|2920.36
06:53:05|2920.32
06:53:07|2920.33
06:53:08|2920.21
06:53:09|2920.21
06:53:10|2920.21
06:53:10|2920.21
06:53:12|2920.26
06:53:13|2920.58
06:53:14|2920.96
06:53:15|2921.26
06:53:16|2921.3
06:53:17|2921.01
06:53:18|2921.
06:53:19|2921.
06:53:20|2921.
06:53:21|2921.01
06:53:22|2921.01
06:53:23|2921.
06:53:24|2921.
06:53:25|2921.
06:53:26|2921.
06:53:27|2921.
06:53:28|2921.
06:53:29|2920.97
06:53:30|2920.92
06:53:31|2920.92
06:53:33|2920.91
06:53:33|2921.29
06:53:34|2922.29
06:53:35|2922.29
06:53:36|2922.29
06:53:37|2922.3
06:53:38|2922.29
06:53:39|2922.46
06:53:40|2923.19
06:53:41|2923.2
06:53:42|2923.19
06:53:43|2923.73
06:53:44|2923.73
06:53:45|2923.21
06:53:46|2923.21
06:53:47|2923.13
06:53:48|2923.13
06:53:51|2923.13
06:53:52|2923.73
06:53:53|2923.73
06:53:54|2923.74
06:53:55|2924.09
06:53:56|2924.53
06:53:57|2924.53
06:53:58|2924.53
06:53:59|2924.54
06:54:00|2924.53
06:54:01|2924.53
06:54:03|2924.53
06:54:04|2924.21
06:54:05|2924.53
06:54:06|2924.53
06:54:07|2924.54
06:54:08|2924.54
06:54:09|2924.29
06:54:10|2924.46
06:54:11|2923.54
06:54:12|2923.1
06:54:13|2923.11
06:54:14|2923.11
06:54:15|2923.1
06:54:16|2923.11
06:54:17|2923.11
06:54:18|2923.1
06:54:20|2923.1
06:54:20|2923.1
06:54:21|2923.1
06:54:22|2923.1
06:54:23|2923.1
06:54:24|2923.1
06:54:25|2923.1
06:54:26|2923.1
06:54:28|2923.11
06:54:28|2923.01
06:54:29|2923.01
06:54:30|2922.07
06:54:31|2922.02
06:54:33|2921.66
06:54:33|2921.67
06:54:35|2921.67
06:54:35|2921.67
06:54:37|2922.03
06:54:38|2922.14
06:54:38|2922.15
06:54:39|2922.14
06:54:40|2922.15
06:54:42|2922.14
06:54:42|2921.77
06:54:44|2921.71
06:54:44|2921.71
06:54:45|2921.71
06:54:46|2921.7
06:54:47|2921.89
06:54:48|2921.89
06:54:50|2921.89
06:54:51|2921.89
06:54:52|2921.7
06:54:54|2921.69
06:54:54|2921.7
06:54:55|2921.7
06:54:56|2921.7
06:54:58|2921.69
06:54:59|2921.69
06:55:00|2922.71
06:55:01|2922.7
06:55:02|2922.31
06:55:02|2922.01
06:55:04|2921.81
06:55:05|2921.54
06:55:06|2921.16
06:55:07|2921.02
06:55:08|2921.02
06:55:09|2921.03
06:55:10|2921.03
06:55:11|2921.02
06:55:12|2921.03
06:55:13|2921.02
06:55:15|2921.02
06:55:15|2921.29
06:55:16|2921.3
06:55:17|2921.47
06:55:18|2921.47
06:55:19|2921.9
06:55:20|2921.9
06:55:22|2921.9
06:55:22|2921.73
06:55:23|2921.61
06:55:25|2921.02
06:55:25|2921.03
06:55:27|2921.02
06:55:28|2920.57
06:55:28|2920.57
06:55:30|2920.56
06:55:30|2920.57
06:55:31|2920.56
06:55:32|2920.21
06:55:34|2919.81
06:55:34|2919.8
06:55:35|2919.81
06:55:36|2919.8
06:55:37|2919.95
06:55:39|2920.18
06:55:40|2920.2
06:55:40|2920.2
06:55:42|2920.2
06:55:43|2920.2
06:55:44|2920.2
06:55:45|2920.2
06:55:46|2920.2
06:55:47|2920.2
06:55:48|2920.2
06:55:49|2920.19
06:55:50|2920.2
06:55:52|2920.19
06:55:52|2920.19
06:55:54|2920.19
06:55:55|2920.2
06:55:56|2920.2
06:55:57|2920.2
06:55:58|2919.94
06:55:59|2919.94
06:56:00|2919.95
06:56:01|2919.94
06:56:02|2919.86
06:56:03|2919.84
06:56:04|2919.85
06:56:05|2919.85
06:56:06|2919.85
06:56:07|2919.84
06:56:08|2919.85
06:56:10|2919.85
06:56:10|2919.84
06:56:12|2919.84
06:56:12|2919.85
06:56:13|2919.85
06:56:15|2919.85
06:56:15|2919.85
06:56:17|2919.84
06:56:18|2919.84
06:56:19|2919.8
06:56:19|2919.61
06:56:20|2919.6
06:56:22|2919.6
06:56:22|2919.61
06:56:23|2919.6
06:56:25|2919.61
06:56:26|2919.54
06:56:26|2919.47
06:56:28|2919.46
06:56:29|2919.46
06:56:30|2919.46
06:56:31|2919.47
06:56:32|2919.47
06:56:33|2919.47
06:56:34|2919.46
06:56:35|2919.47
06:56:35|2919.47
06:56:37|2919.47
06:56:38|2919.47
06:56:38|2919.46
06:56:40|2919.57
06:56:40|2919.59
06:56:42|2919.6
06:56:43|2919.59
06:56:44|2919.6
06:56:45|2919.6
06:56:47|2919.6
06:56:47|2919.59
06:56:48|2919.59
06:56:49|2919.6
06:56:50|2919.59
06:56:51|2919.6
06:56:52|2919.62
06:56:53|2919.62
06:56:55|2919.62
06:56:56|2919.62
06:56:56|2919.61
06:56:59|2919.61
06:57:00|2919.62
06:57:01|2919.76
06:57:01|2919.76
06:57:03|2919.76
06:57:04|2919.76
06:57:04|2919.76
06:57:06|2919.77
06:57:06|2919.77
06:57:08|2919.76
06:57:09|2919.77
06:57:10|2919.77
06:57:11|2919.83
06:57:12|2919.83
06:57:13|2919.84
06:57:14|2919.84
06:57:15|2919.83
06:57:16|2919.83
06:57:17|2919.84
06:57:18|2919.83
06:57:19|2919.84
06:57:20|2920.21
06:57:21|2920.21
06:57:22|2920.21
06:57:23|2920.21
06:57:24|2920.31
06:57:25|2920.31
06:57:26|2920.79
06:57:27|2920.8
06:57:28|2920.79
06:57:29|2921.3
06:57:30|2921.91
06:57:31|2921.9
06:57:32|2921.9
06:57:33|2921.91
06:57:34|2921.9
06:57:35|2921.9
06:57:37|2921.91
06:57:37|2921.91
06:57:38|2921.91
06:57:39|2921.9
06:57:40|2921.91
06:57:41|2921.9
06:57:43|2921.91
06:57:44|2922.03
06:57:45|2922.02
06:57:46|2922.02
06:57:46|2922.02
06:57:47|2922.02
06:57:49|2922.02
06:57:50|2922.03
06:57:50|2922.1
06:57:51|2922.1
06:57:53|2922.1
06:57:55|2921.81
06:57:55|2921.44
06:57:57|2921.21
06:57:58|2920.59
06:57:59|2920.59
06:58:00|2920.2
06:58:01|2919.8
06:58:02|2919.8
06:58:03|2919.98
06:58:03|2919.98
06:58:05|2919.8
06:58:06|2919.48
06:58:07|2919.47
06:58:08|2919.48
06:58:09|2919.48
06:58:10|2919.48
06:58:11|2919.47
06:58:12|2919.48
06:58:13|2919.48
06:58:14|2919.47
06:58:15|2919.47
06:58:16|2919.47
06:58:17|2919.48
06:58:18|2919.48
06:58:19|2919.47
06:58:20|2919.48
06:58:21|2919.47
06:58:22|2919.47
06:58:23|2919.47
06:58:24|2919.48
06:58:25|2919.48
06:58:26|2919.48
06:58:27|2919.48
06:58:28|2919.48
06:58:29|2919.48
06:58:30|2919.47
06:58:31|2919.51
06:58:32|2919.65
06:58:33|2919.65
06:58:34|2919.65
06:58:35|2919.51
06:58:36|2919.51
06:58:37|2919.52
06:58:39|2919.52
06:58:40|2919.52
06:58:41|2919.52
06:58:42|2919.51
06:58:43|2919.52
06:58:44|2919.52
06:58:45|2919.32
06:58:46|2919.01
06:58:47|2919.01
06:58:48|2919.01
06:58:49|2919.01
06:58:50|2919.01
06:58:51|2919.01
06:58:52|2919.1
06:58:53|2919.11
06:58:55|2919.11
06:58:57|2919.11
06:58:58|2919.11
06:58:58|2919.11
06:59:00|2919.11
06:59:01|2918.87
06:59:02|2918.81
06:59:03|2918.8
06:59:04|2918.99
06:59:05|2919.41
06:59:06|2919.41
06:59:07|2920.
06:59:08|2920.57
06:59:09|2920.87
06:59:10|2920.87
06:59:12|2920.86
06:59:12|2920.62
06:59:13|2920.62
06:59:14|2920.62
06:59:15|2920.63
06:59:16|2920.63
06:59:18|2920.96
06:59:18|2921.28
06:59:19|2921.27
06:59:21|2921.27
06:59:21|2921.28
06:59:22|2921.09
06:59:24|2921.1
06:59:25|2921.1
06:59:26|2921.1
06:59:26|2921.16
06:59:28|2921.28
06:59:28|2921.28
06:59:30|2921.27
06:59:30|2921.28
06:59:31|2921.28
06:59:32|2921.28
06:59:33|2921.28
06:59:34|2921.28
06:59:35|2921.28
06:59:36|2921.28
06:59:38|2921.28
06:59:38|2921.28
06:59:39|2921.28
06:59:40|2921.28
06:59:42|2921.27
06:59:42|2921.28
06:59:44|2921.27
06:59:44|2921.28
06:59:45|2921.28
06:59:47|2921.27
06:59:48|2921.28
06:59:48|2921.28
06:59:49|2921.28
06:59:50|2921.27
06:59:51|2921.28
06:59:52|2921.28
06:59:53|2921.27
06:59:54|2921.28
06:59:56|2921.28
06:59:57|2921.66
06:59:59|2921.65
07:00:00|2921.65
07:00:01|2921.65
07:00:02|2921.66
07:00:03|2921.66
07:00:03|2921.66
07:00:05|2921.65
07:00:06|2921.97
07:00:08|2921.67
07:00:08|2921.68
07:00:09|2921.68
07:00:11|2921.31
07:00:11|2921.66
07:00:13|2921.68
07:00:13|2921.67
07:00:15|2921.67
07:00:15|2921.3
07:00:16|2921.27
07:00:17|2921.28
07:00:19|2921.27
07:00:20|2921.28
07:00:21|2921.28
07:00:22|2921.07
07:00:23|2921.06
07:00:24|2921.06
07:00:25|2921.07
07:00:26|2921.06
07:00:26|2921.06
07:00:28|2920.91
07:00:29|2920.91
07:00:30|2920.92
07:00:31|2920.63
07:00:31|2920.49
07:00:32|2920.46
07:00:34|2919.81
07:00:35|2919.68
07:00:36|2919.69
07:00:37|2919.69
07:00:37|2919.68
07:00:39|2919.69
07:00:40|2919.69
07:00:41|2919.68
07:00:42|2919.79
07:00:42|2919.79
07:00:44|2919.79
07:00:45|2919.8
07:00:46|2919.8
07:00:47|2919.48
07:00:48|2919.49
07:00:49|2919.49
07:00:50|2919.49
07:00:51|2919.49
07:00:52|2919.48
07:00:53|2919.32
07:00:54|2919.32
07:00:55|2919.32
07:00:57|2919.39
07:00:57|2919.39
07:00:59|2919.38
07:00:59|2919.38
07:01:01|2919.38
07:01:02|2919.38
07:01:04|2919.39
07:01:05|2919.28
07:01:06|2919.22
07:01:06|2919.22
07:01:07|2919.21
07:01:08|2919.22
07:01:09|2919.01
07:01:11|2919.01
07:01:11|2919.01
07:01:12|2919.
07:01:13|2919.
07:01:14|2919.
07:01:16|2919.
07:01:17|2919.
07:01:18|2919.01
07:01:19|2919.
07:01:21|2919.01
07:01:22|2919.
07:01:22|2919.01
07:01:23|2919.01
07:01:24|2919.
07:01:25|2919.
07:01:26|2919.
07:01:27|2919.
07:01:29|2919.01
07:01:29|2919.4
07:01:30|2919.73
07:01:31|2919.19
07:01:33|2919.18
07:01:34|2919.18
07:01:34|2919.01
07:01:36|2919.
07:01:36|2919.
07:01:37|2919.01
07:01:38|2919.
07:01:39|2919.01
07:01:40|2918.64
07:01:41|2918.65
07:01:42|2918.65
07:01:43|2918.65
07:01:45|2918.42
07:01:46|2918.41
07:01:46|2918.42
07:01:48|2918.41
07:01:49|2918.42
07:01:49|2918.42
07:01:51|2918.42
07:01:52|2919.32
07:01:53|2919.8
07:01:54|2919.81
07:01:55|2919.8
07:01:56|2919.8
07:01:57|2919.07
07:01:58|2918.84
07:02:00|2918.65
07:02:00|2918.41
07:02:02|2918.41
07:02:03|2918.21
07:02:04|2918.22
07:02:04|2918.22
07:02:06|2918.6
07:02:06|2918.79
07:02:07|2918.94
07:02:09|2918.94
07:02:09|2918.94
07:02:10|2919.08
07:02:12|2918.98
07:02:13|2918.97
07:02:13|2918.86
07:02:14|2918.86
07:02:15|2918.85
07:02:17|2918.85
07:02:17|2918.86
07:02:18|2918.86
07:02:19|2918.86
07:02:21|2918.86
07:02:22|2918.86
07:02:22|2918.86
07:02:24|2918.86
07:02:25|2918.85
07:02:26|2918.86
07:02:27|2918.86
07:02:28|2918.85
07:02:30|2918.85
07:02:30|2918.85
07:02:31|2918.85
07:02:32|2918.85
07:02:33|2918.85
07:02:34|2918.86
07:02:35|2918.85
07:02:36|2918.85
07:02:37|2919.4
07:02:39|2919.4
07:02:39|2919.4
07:02:40|2919.39
07:02:41|2919.4
07:02:42|2919.39
07:02:44|2919.22
07:02:44|2919.22
07:02:45|2919.22
07:02:46|2919.23
07:02:47|2919.23
07:02:48|2919.22
07:02:49|2919.23
07:02:50|2919.45
07:02:51|2919.88
07:02:52|2920.36
07:02:54|2920.38
07:02:54|2920.39
07:02:55|2920.38
07:02:56|2920.38
07:02:58|2920.39
07:02:59|2920.39
07:02:59|2920.38
07:03:02|2920.39
07:03:03|2920.39
07:03:03|2920.39
07:03:04|2920.39
07:03:05|2920.38
07:03:06|2920.38
07:03:08|2920.39
07:03:09|2919.98
07:03:09|2919.99
07:03:10|2919.98
07:03:12|2919.99
07:03:12|2919.99
07:03:14|2919.99
07:03:15|2919.99
07:03:16|2919.99
07:03:17|2919.99
07:03:18|2919.99
07:03:19|2919.99
07:03:20|2919.98
07:03:21|2919.99
07:03:22|2919.99
07:03:24|2920.26
07:03:24|2919.76
07:03:26|2919.41
07:03:26|2919.41
07:03:27|2919.41
07:03:28|2919.71
07:03:29|2919.74
07:03:30|2919.73
07:03:31|2919.42
07:03:32|2919.46
07:03:34|2919.71
07:03:34|2919.73
07:03:35|2919.74
07:03:37|2919.41
07:03:37|2919.4
07:03:39|2919.4
07:03:39|2919.4
07:03:40|2919.6
07:03:41|2919.99
07:03:42|2919.99
07:03:44|2920.39
07:03:44|2920.42
07:03:46|2920.43
07:03:47|2920.48
07:03:47|2920.99
07:03:49|2921.39
07:03:50|2921.39
07:03:50|2921.4
07:03:52|2921.07
07:03:53|2921.06
07:03:53|2921.06
07:03:55|2920.86
07:03:56|2920.86
07:03:56|2920.85
07:03:58|2920.86
07:03:59|2920.86
07:04:01|2920.85
07:04:02|2920.99
07:04:03|2920.98
07:04:04|2920.98
07:04:05|2920.98
07:04:06|2920.98
07:04:07|2920.99
07:04:08|2920.99
07:04:09|2920.99
07:04:10|2920.99
07:04:11|2920.98
07:04:12|2920.86
07:04:13|2920.85
07:04:14|2920.81
07:04:15|2920.8
07:04:16|2920.81
07:04:17|2920.81
07:04:18|2920.81
07:04:20|2920.81
07:04:20|2920.8
07:04:21|2920.53
07:04:22|2920.52
07:04:24|2920.53
07:04:25|2920.52
07:04:25|2920.25
07:04:26|2920.15
07:04:27|2920.1
07:04:28|2920.09
07:04:29|2920.09
07:04:31|2920.1
07:04:32|2920.09
07:04:32|2920.1
07:04:34|2919.88
07:04:35|2919.88
07:04:36|2919.87
07:04:37|2919.88
07:04:37|2919.88
07:04:39|2919.73
07:04:40|2919.73
07:04:41|2919.72
07:04:42|2919.73
07:04:43|2919.72
07:04:44|2919.72
07:04:45|2919.72
07:04:46|2919.72
07:04:47|2919.73
07:04:48|2919.73
07:04:49|2919.73
07:04:50|2919.72
07:04:51|2919.72
07:04:52|2919.72
07:04:53|2919.72
07:04:54|2919.72
07:04:55|2919.72
07:04:56|2919.73
07:04:57|2919.73
07:04:58|2919.72
07:04:59|2919.72
07:05:01|2919.73
07:05:02|2919.73
07:05:03|2919.72
07:05:04|2919.8
07:05:05|2919.87
07:05:07|2919.87
07:05:08|2919.87
07:05:08|2919.88
07:05:09|2919.88
07:05:11|2919.87
07:05:12|2919.87
07:05:12|2919.88
07:05:13|2919.88
07:05:15|2920.47
07:05:15|2920.53
07:05:16|2920.53
07:05:17|2920.53
07:05:18|2920.52
07:05:19|2920.52
07:05:20|2920.52
07:05:21|2920.98
07:05:23|2920.99
07:05:24|2920.98
07:05:24|2920.98
07:05:26|2920.98
07:05:26|2921.26
07:05:27|2921.38
07:05:29|2921.39
07:05:30|2921.39
07:05:31|2921.39
07:05:31|2921.39
07:05:32|2921.39
07:05:33|2921.38
07:05:34|2921.39
07:05:36|2921.38
07:05:37|2921.38
07:05:37|2921.39
07:05:39|2921.39
07:05:40|2921.39
07:05:41|2921.38
07:05:42|2921.39
07:05:43|2921.38
07:05:44|2921.39
07:05:45|2921.38
07:05:46|2921.39
07:05:47|2921.38
07:05:48|2921.04
07:05:49|2921.04
07:05:50|2921.11
07:05:51|2921.87
07:05:52|2921.87
07:05:53|2921.88
07:05:54|2921.88
07:05:55|2921.87
07:05:56|2921.88
07:05:57|2921.88
07:05:58|2921.88
07:05:59|2921.88
07:06:00|2922.33
07:06:01|2922.39
07:06:02|2922.38
07:06:03|2922.38
07:06:04|2922.38
07:06:05|2922.39
07:06:06|2922.39
07:06:07|2922.39
07:06:08|2922.39
07:06:09|2922.08
07:06:10|2922.08
07:06:12|2922.08
07:06:12|2922.08
07:06:13|2922.39
07:06:15|2922.56
07:06:16|2922.6
07:06:16|2922.59
07:06:18|2922.6
07:06:19|2922.59
07:06:19|2922.59
07:06:20|2922.6
07:06:21|2922.6
07:06:22|2922.59
07:06:24|2922.6
07:06:25|2922.6
07:06:25|2922.6
07:06:26|2922.6
07:06:27|2922.99
07:06:28|2922.99
07:06:30|2923.06
07:06:31|2923.07
07:06:31|2923.57
07:06:32|2923.6
07:06:33|2923.59
07:06:35|2923.6
07:06:35|2923.59
07:06:37|2923.6
07:06:38|2923.6
07:06:39|2923.6
07:06:39|2923.6
07:06:40|2923.59
07:06:41|2923.59
07:06:43|2923.59
07:06:44|2923.59
07:06:44|2923.6
07:06:46|2923.59
07:06:47|2923.59
07:06:47|2923.6
07:06:48|2923.59
07:06:50|2923.59
07:06:51|2923.59
07:06:51|2923.96
07:06:52|2923.97
07:06:53|2923.96
07:06:55|2923.96
07:06:55|2923.96
07:06:57|2923.97
07:06:58|2923.97
07:06:59|2923.96
07:07:00|2923.65
07:07:00|2923.66
07:07:03|2923.66
07:07:03|2923.66
07:07:04|2923.65
07:07:06|2923.66
07:07:07|2923.38
07:07:07|2923.36
07:07:09|2923.37
07:07:10|2923.37
07:07:11|2923.37
07:07:12|2923.37
07:07:13|2923.37
07:07:14|2923.37
07:07:15|2923.37
07:07:16|2923.37
07:07:17|2923.37
07:07:18|2923.36
07:07:19|2923.36
07:07:20|2923.37
07:07:21|2923.36
07:07:22|2923.37
07:07:23|2923.37
07:07:24|2923.36
07:07:25|2923.37
07:07:26|2923.37
07:07:27|2923.37
07:07:29|2923.36
07:07:29|2923.37
07:07:30|2923.37
07:07:31|2923.36
07:07:32|2923.37
07:07:33|2923.36
07:07:34|2923.21
07:07:35|2923.2
07:07:36|2923.21
07:07:38|2923.21
07:07:38|2923.2
07:07:40|2923.21
07:07:40|2922.6
07:07:41|2922.61
07:07:42|2922.61
07:07:44|2922.6
07:07:44|2922.6
07:07:45|2922.6
07:07:46|2922.6
07:07:47|2922.6
07:07:48|2922.52
07:07:50|2922.2
07:07:50|2922.21
07:07:51|2922.21
07:07:52|2922.21
07:07:54|2922.21
07:07:55|2922.21
07:07:55|2922.21
07:07:57|2922.21
07:07:57|2922.2
07:07:58|2922.21
07:07:59|2922.21
07:08:01|2922.2
07:08:01|2922.2
07:08:03|2922.2
07:08:04|2922.2
07:08:05|2922.2
07:08:06|2922.21
07:08:08|2922.2
07:08:09|2922.21
07:08:09|2922.2
07:08:11|2922.2
07:08:11|2922.21
07:08:13|2922.21
07:08:14|2922.21
07:08:15|2922.38
07:08:17|2922.39
07:08:17|2922.39
07:08:19|2922.39
07:08:19|2922.39
07:08:20|2922.39
07:08:21|2922.38
07:08:22|2922.6
07:08:23|2922.6
07:08:24|2922.6
07:08:25|2922.6
07:08:26|2922.59
07:08:27|2922.6
07:08:29|2922.73
07:08:29|2923.35
07:08:30|2923.51
07:08:31|2923.59
07:08:32|2923.59
07:08:34|2923.65
07:08:34|2923.65
07:08:36|2923.66
07:08:37|2923.77
07:08:38|2923.9
07:08:38|2923.89
07:08:40|2924.36
07:08:41|2924.39
07:08:41|2924.39
07:08:43|2924.39
07:08:44|2924.39
07:08:45|2924.46
07:08:45|2924.63
07:08:47|2924.63
07:08:47|2924.64
07:08:49|2924.63
07:08:50|2924.99
07:08:50|2924.99
07:08:52|2925.79
07:08:53|2925.79
07:08:54|2925.79
07:08:55|2925.79
07:08:56|2925.8
07:08:57|2925.79
07:08:57|2925.8
07:08:58|2925.8
07:09:00|2925.79
07:09:01|2925.79
07:09:02|2925.61
07:09:02|2925.61
07:09:05|2925.77
07:09:06|2926.08
07:09:07|2925.86
07:09:08|2925.37
07:09:09|2925.41
07:09:10|2925.4
07:09:11|2925.47
07:09:12|2925.47
07:09:13|2925.46
07:09:13|2925.56
07:09:15|2925.55
07:09:16|2926.
07:09:17|2926.
07:09:18|2925.66
07:09:19|2925.67
07:09:20|2925.67
07:09:22|2925.66
07:09:23|2925.66
07:09:24|2925.67
07:09:25|2925.67
07:09:27|2925.66
07:09:27|2925.47
07:09:28|2924.97
07:09:29|2924.96
07:09:31|2924.97
07:09:31|2924.96
07:09:32|2924.97
07:09:34|2924.97
07:09:34|2924.97
07:09:35|2924.96
07:09:36|2925.2
07:09:37|2925.31
07:09:39|2925.3
07:09:39|2925.3
07:09:41|2925.31
07:09:41|2925.06
07:09:42|2925.05
07:09:43|2924.82
07:09:44|2924.82
07:09:46|2924.81
07:09:47|2924.81
07:09:47|2924.81
07:09:48|2924.81
07:09:49|2924.82
07:09:50|2924.81
07:09:51|2924.82
07:09:53|2924.82
07:09:53|2924.81
07:09:54|2924.82
07:09:55|2924.82
07:09:57|2924.83
07:09:57|2924.83
07:09:58|2924.82
07:09:59|2924.46
07:10:00|2923.35
07:10:02|2923.36
07:10:02|2922.68
07:10:03|2922.5
07:10:05|2921.66
07:10:06|2921.
07:10:07|2920.46
07:10:08|2920.11
07:10:09|2919.95
07:10:10|2919.04
07:10:11|2919.26
07:10:13|2919.29
07:10:14|2919.86
07:10:14|2919.23
07:10:16|2919.23
07:10:17|2919.22
07:10:18|2919.23
07:10:19|2919.5
07:10:20|2919.79
07:10:21|2919.8
07:10:22|2919.96
07:10:23|2920.
07:10:24|2920.
07:10:24|2920.
07:10:26|2919.99
07:10:26|2919.06
07:10:28|2918.57
07:10:28|2918.54
07:10:30|2918.43
07:10:31|2918.43
07:10:32|2918.44
07:10:33|2918.44
07:10:34|2918.44
07:10:35|2918.44
07:10:36|2918.44
07:10:37|2918.44
07:10:38|2918.97
07:10:39|2919.17
07:10:40|2919.3
07:10:41|2919.3
07:10:42|2919.31
07:10:43|2919.3
07:10:44|2919.31
07:10:45|2918.97
07:10:46|2918.76
07:10:47|2918.33
07:10:48|2918.22
07:10:49|2918.23
07:10:50|2918.22
07:10:52|2918.22
07:10:52|2919.05
07:10:53|2919.04
07:10:55|2919.04
07:10:56|2919.05
07:10:57|2919.04
07:10:58|2919.05
07:10:59|2919.05
07:11:00|2918.62
07:11:01|2918.76
07:11:02|2919.
07:11:03|2919.
07:11:04|2919.
07:11:05|2918.99
07:11:06|2918.87
07:11:08|2918.61
07:11:08|2918.61
07:11:10|2918.91
07:11:10|2919.31
07:11:11|2919.71
07:11:12|2920.26
07:11:14|2920.28
07:11:15|2920.94
07:11:16|2921.09
07:11:17|2921.09
07:11:18|2921.09
07:11:19|2921.09
07:11:20|2921.1
07:11:21|2922.25
07:11:22|2922.92
07:11:23|2922.95
07:11:24|2922.95
07:11:25|2922.81
07:11:26|2922.81
07:11:27|2922.8
07:11:28|2922.8
07:11:29|2923.21
07:11:30|2923.75
07:11:31|2924.4
07:11:32|2924.56
07:11:33|2924.75
07:11:34|2924.74
07:11:35|2924.74
07:11:36|2924.75
07:11:37|2924.4
07:11:38|2924.4
07:11:39|2924.41
07:11:40|2924.41
07:11:41|2924.07
07:11:42|2924.06
07:11:43|2924.07
07:11:44|2924.07
07:11:46|2924.07
07:11:46|2924.07
07:11:47|2923.87
07:11:49|2923.86
07:11:49|2923.86
07:11:50|2923.87
07:11:52|2923.86
07:11:52|2923.86
07:11:53|2924.74
07:11:54|2924.78
07:11:55|2924.78
07:11:56|2924.78
07:11:57|2924.31
07:11:58|2924.32
07:11:59|2924.01
07:12:00|2923.88
07:12:01|2924.35
07:12:03|2924.35
07:12:03|2924.36
07:12:05|2924.39
07:12:05|2924.4
07:12:06|2924.96
07:12:08|2925.26
07:12:09|2925.1
07:12:10|2924.61
07:12:11|2924.61
07:12:12|2924.4
07:12:13|2924.4
07:12:14|2924.59
07:12:15|2924.58
07:12:16|2924.51
07:12:17|2924.48
07:12:18|2924.48
07:12:19|2924.49
07:12:20|2924.4
07:12:21|2924.
07:12:22|2923.9
07:12:23|2923.66
07:12:24|2923.66
07:12:25|2923.67
07:12:26|2923.42
07:12:27|2923.27
07:12:29|2922.92
07:12:29|2922.71
07:12:30|2922.66
07:12:32|2922.67
07:12:32|2922.66
07:12:33|2922.67
07:12:34|2922.67
07:12:35|2922.66
07:12:36|2922.67
07:12:37|2922.66
07:12:38|2922.66
07:12:40|2922.66
07:12:40|2922.67
07:12:41|2922.66
07:12:42|2922.67
07:12:43|2922.67
07:12:45|2922.14
07:12:45|2922.05
07:12:47|2921.89
07:12:47|2921.62
07:12:48|2921.62
07:12:50|2922.
07:12:51|2921.99
07:12:51|2922.36
07:12:53|2922.36
07:12:54|2922.36
07:12:54|2922.36
07:12:56|2922.35
07:12:56|2922.36
07:12:57|2922.35
07:13:00|2922.33
07:13:00|2922.33
07:13:01|2922.33
07:13:02|2922.32
07:13:03|2922.04
07:13:04|2922.01
07:13:05|2922.
07:13:07|2922.
07:13:09|2922.01
07:13:10|2922.
07:13:10|2921.85
07:13:12|2921.33
07:13:12|2921.75
07:13:13|2922.23
07:13:15|2922.23
07:13:15|2922.22
07:13:17|2922.23
07:13:17|2922.91
07:13:18|2923.27
07:13:19|2923.26
07:13:21|2923.27
07:13:22|2923.27
07:13:23|2923.73
07:13:24|2923.74
07:13:26|2923.74
07:13:26|2923.73
07:13:28|2923.74
07:13:29|2923.73
07:13:30|2923.73
07:13:30|2923.7
07:13:32|2923.7
07:13:32|2923.7
07:13:33|2923.7
07:13:34|2923.7
07:13:35|2923.7
07:13:36|2923.7
07:13:37|2923.69
07:13:38|2923.7
07:13:40|2923.7
07:13:41|2924.
07:13:42|2924.
07:13:43|2924.
07:13:43|2924.55
07:13:44|2924.43
07:13:45|2924.41
07:13:46|2924.41
07:13:47|2924.41
07:13:48|2924.41
07:13:49|2924.41
07:13:50|2924.4
07:13:51|2924.4
07:13:52|2924.41
07:13:53|2924.41
07:13:54|2924.41
07:13:56|2924.41
07:13:57|2924.41
07:13:58|2924.41
07:13:58|2924.41
07:14:00|2924.41
07:14:01|2924.4
07:14:01|2924.21
07:14:02|2923.92
07:14:03|2923.93
07:14:05|2923.93
07:14:06|2923.93
07:14:07|2923.92
07:14:07|2923.93
07:14:10|2923.92
07:14:11|2923.92
07:14:11|2923.92
07:14:12|2923.92
07:14:13|2923.93
07:14:15|2923.93
07:14:15|2923.93
07:14:16|2923.92
07:14:17|2923.93
07:14:19|2923.93
07:14:20|2923.61
07:14:21|2923.61
07:14:21|2923.52
07:14:23|2923.51
07:14:24|2923.57
07:14:25|2923.66
07:14:26|2923.79
07:14:27|2923.8
07:14:29|2924.14
07:14:29|2924.61
07:14:30|2924.82
07:14:32|2924.82
07:14:32|2924.82
07:14:33|2924.83
07:14:34|2924.83
07:14:36|2924.82
07:14:37|2924.83
07:14:37|2924.82
07:14:38|2924.83
07:14:39|2924.82
07:14:40|2924.82
07:14:41|2924.82
07:14:42|2924.82
07:14:43|2924.82
07:14:44|2924.82
07:14:46|2924.82
07:14:47|2924.83
07:14:47|2924.82
07:14:48|2924.83
07:14:50|2924.82
07:14:51|2924.82
07:14:52|2924.83
07:14:52|2924.83
07:14:53|2924.82
07:14:55|2924.82
07:14:56|2924.65
07:14:57|2924.65
07:14:58|2924.65
07:14:59|2924.66
07:15:00|2924.66
07:15:01|2924.66
07:15:02|2924.27
07:15:03|2924.26
07:15:04|2924.26
07:15:05|2924.14
07:15:06|2924.08
07:15:07|2924.09
07:15:08|2924.09
07:15:09|2924.09
07:15:11|2924.59
07:15:13|2924.99
07:15:13|2924.99
07:15:15|2924.99
07:15:15|2924.95
07:15:17|2924.61
07:15:17|2924.61
07:15:18|2924.61
07:15:20|2924.4
07:15:20|2924.59
07:15:21|2925.
07:15:23|2925.
07:15:24|2925.33
07:15:24|2925.33
07:15:25|2925.33
07:15:27|2925.33
07:15:27|2925.18
07:15:28|2925.17
07:15:29|2925.18
07:15:30|2925.17
07:15:31|2925.18
07:15:32|2925.
07:15:33|2925.01
07:15:34|2925.01
07:15:35|2925.01
07:15:37|2925.01
07:15:37|2925.
07:15:39|2925.
07:15:40|2925.
07:15:41|2925.
07:15:42|2925.
07:15:42|2924.46
07:15:43|2925.
07:15:46|2925.
07:15:46|2925.
07:15:47|2925.
07:15:48|2925.
07:15:49|2925.01
07:15:50|2925.
07:15:51|2924.6
07:15:52|2924.6
07:15:54|2924.6
07:15:54|2924.45
07:15:55|2924.45
07:15:56|2924.46
07:15:57|2924.45
07:15:58|2924.45
07:15:59|2924.45
07:16:01|2924.45
07:16:01|2924.45
07:16:02|2924.45
07:16:03|2924.46
07:16:04|2924.46
07:16:06|2924.46
07:16:07|2924.46
07:16:07|2924.45
07:16:08|2924.45
07:16:09|2924.45
07:16:10|2924.46
07:16:11|2924.46
07:16:13|2924.46
07:16:14|2924.5
07:16:15|2924.51
07:16:16|2925.05
07:16:17|2925.21
07:16:18|2924.96
07:16:20|2924.87
07:16:20|2924.87
07:16:21|2924.88
07:16:22|2924.65
07:16:24|2924.64
07:16:24|2924.49
07:16:25|2924.46
07:16:26|2924.46
07:16:27|2924.46
07:16:28|2924.46
07:16:30|2923.61
07:16:30|2923.61
07:16:31|2923.36
07:16:32|2923.32
07:16:33|2923.32
07:16:34|2923.32
07:16:35|2923.01
07:16:36|2922.85
07:16:37|2922.85
07:16:38|2922.86
07:16:40|2922.85
07:16:40|2922.86
07:16:42|2922.86
07:16:43|2922.85
07:16:43|2922.86
07:16:45|2922.85
07:16:46|2922.86
07:16:47|2923.32
07:16:48|2923.32
07:16:49|2923.51
07:16:50|2923.56
07:16:51|2923.86
07:16:52|2923.9
07:16:53|2923.9
07:16:54|2923.89
07:16:54|2923.9
07:16:56|2924.1
07:16:57|2924.11
07:16:57|2924.1
07:16:59|2923.8
07:17:00|2923.61
07:17:01|2923.61
07:17:01|2923.61
07:17:03|2924.14
07:17:03|2924.2
07:17:05|2924.41
07:17:05|2924.42
07:17:07|2924.55
07:17:08|2924.55
07:17:08|2924.56
07:17:10|2924.55
07:17:11|2924.55
07:17:13|2924.55
07:17:14|2924.55
07:17:15|2924.43
07:17:17|2924.43
07:17:18|2924.21
07:17:19|2924.01
07:17:20|2924.01
07:17:21|2924.01
07:17:22|2924.
07:17:23|2924.01
07:17:24|2923.61
07:17:25|2923.61
07:17:26|2923.86
07:17:27|2923.9
07:17:28|2924.01
07:17:29|2924.
07:17:30|2924.01
07:17:31|2924.43
07:17:32|2924.76
07:17:33|2924.76
07:17:34|2924.76
07:17:35|2924.75
07:17:36|2924.75
07:17:37|2924.76
07:17:38|2924.82
07:17:39|2925.
07:17:40|2924.99
07:17:41|2925.
07:17:42|2925.
07:17:43|2925.
07:17:44|2924.99
07:17:45|2924.99
07:17:46|2924.88
07:17:47|2924.87
07:17:48|2924.87
07:17:49|2924.87
07:17:50|2924.88
07:17:51|2924.87
07:17:52|2924.88
07:17:53|2924.88
07:17:54|2924.88
07:17:55|2924.96
07:17:56|2924.99
07:17:57|2924.99
07:17:58|2925.67
07:17:59|2925.7
07:18:01|2925.69
07:18:01|2925.81
07:18:02|2925.96
07:18:03|2925.98
07:18:05|2925.99
07:18:05|2925.98
07:18:06|2925.99
07:18:08|2925.98
07:18:08|2925.99
07:18:09|2925.98
07:18:11|2925.98
07:18:12|2925.99
07:18:13|2925.98
07:18:14|2925.94
07:18:15|2925.93
07:18:16|2925.93
07:18:17|2925.93
07:18:19|2925.81
07:18:19|2925.8
07:18:21|2925.81
07:18:21|2925.8
07:18:22|2925.81
07:18:23|2925.8
07:18:25|2925.8
07:18:26|2925.8
07:18:27|2925.4
07:18:28|2925.58
07:18:29|2925.71
07:18:30|2925.72
07:18:31|2925.73
07:18:32|2925.74
07:18:33|2925.73
07:18:34|2925.73
07:18:35|2925.73
07:18:36|2925.73
07:18:37|2925.73
07:18:38|2925.74
07:18:39|2925.99
07:18:40|2926.29
07:18:41|2926.28
07:18:42|2926.28
07:18:43|2926.33
07:18:44|2926.33
07:18:45|2926.33
07:18:46|2926.33
07:18:47|2926.28
07:18:48|2926.29
07:18:49|2926.2
07:18:50|2926.19
07:18:51|2926.09
07:18:52|2926.09
07:18:53|2925.73
07:18:54|2925.73
07:18:55|2926.16
07:18:56|2926.34
07:18:58|2926.34
07:18:58|2926.52
07:18:59|2926.51
07:19:00|2926.51
07:19:01|2926.6
07:19:02|2926.59
07:19:03|2926.59
07:19:05|2926.59
07:19:05|2926.59
07:19:06|2926.59
07:19:07|2926.6
07:19:08|2926.87
07:19:09|2926.87
07:19:10|2926.87
07:19:11|2926.87
07:19:12|2926.88
07:19:14|2926.88
07:19:16|2926.96
07:19:17|2926.97
07:19:18|2927.39
07:19:19|2927.42
07:19:19|2927.43
07:19:21|2927.43
07:19:23|2927.43
07:19:24|2927.43
07:19:25|2927.44
07:19:25|2927.26
07:19:26|2927.22
07:19:28|2926.94
07:19:29|2926.94
07:19:30|2926.93
07:19:30|2926.93
07:19:31|2926.94
07:19:32|2926.93
07:19:34|2926.93
07:19:35|2926.94
07:19:36|2926.93
07:19:37|2926.94
07:19:37|2926.61
07:19:39|2926.62
07:19:40|2926.61
07:19:41|2926.62
07:19:42|2926.61
07:19:43|2926.61
07:19:44|2926.62
07:19:45|2926.62
07:19:45|2926.61
07:19:47|2926.62
07:19:49|2926.62
07:19:50|2925.76
07:19:50|2925.75
07:19:51|2925.75
07:19:52|2926.03
07:19:53|2926.08
07:19:54|2926.27
07:19:55|2926.28
07:19:56|2926.28
07:19:57|2926.28
07:19:58|2926.28
07:19:59|2926.27
07:20:00|2926.28
07:20:01|2926.27
07:20:02|2926.28
07:20:03|2926.28
07:20:04|2926.28
07:20:05|2926.27
07:20:06|2926.28
07:20:07|2926.28
07:20:08|2926.27
07:20:09|2926.28
07:20:10|2926.27
07:20:11|2926.27
07:20:12|2926.27
07:20:13|2926.28
07:20:15|2926.46
07:20:17|2926.58
07:20:18|2926.76
07:20:19|2926.94
07:20:20|2926.94
07:20:21|2926.94
07:20:22|2926.95
07:20:23|2926.94
07:20:24|2926.94
07:20:25|2927.36
07:20:26|2927.36
07:20:27|2927.36
07:20:28|2927.12
07:20:29|2927.
07:20:30|2927.
07:20:31|2927.01
07:20:32|2927.
07:20:33|2927.01
07:20:34|2927.01
07:20:35|2927.12
07:20:36|2927.13
07:20:37|2927.12
07:20:38|2927.99
07:20:39|2928.
07:20:40|2928.
07:20:41|2928.01
07:20:43|2928.16
07:20:43|2928.2
07:20:44|2928.19
07:20:45|2928.2
07:20:46|2928.19
07:20:47|2928.19
07:20:49|2928.19
07:20:49|2928.2
07:20:50|2928.2
07:20:51|2928.44
07:20:52|2928.62
07:20:53|2928.62
07:20:54|2928.62
07:20:55|2928.63
07:20:56|2928.22
07:20:58|2928.23
07:20:58|2928.23
07:20:59|2928.23
07:21:00|2928.21
07:21:01|2928.15
07:21:02|2928.11
07:21:03|2928.
07:21:05|2928.
07:21:06|2927.6
07:21:06|2927.61
07:21:07|2927.6
07:21:08|2927.08
07:21:09|2927.01
07:21:10|2926.94
07:21:12|2926.2
07:21:12|2926.21
07:21:13|2926.2
07:21:14|2926.21
07:21:16|2925.76
07:21:17|2925.75
07:21:18|2925.75
07:21:19|2925.75
07:21:20|2925.75
07:21:22|2925.75
07:21:23|2925.76
07:21:24|2925.76
07:21:24|2925.76
07:21:25|2925.75
07:21:27|2925.76
07:21:27|2925.75
07:21:28|2925.76
07:21:30|2925.76
07:21:31|2925.8
07:21:32|2926.4
07:21:32|2926.4
07:21:34|2926.4
07:21:35|2926.4
07:21:35|2926.39
07:21:37|2926.39
07:21:37|2926.39
07:21:38|2926.39
07:21:40|2926.39
07:21:41|2926.4
07:21:41|2926.76
07:21:43|2927.07
07:21:44|2927.08
07:21:45|2927.07
07:21:45|2927.08
07:21:47|2926.91
07:21:48|2926.91
07:21:48|2926.91
07:21:50|2926.91
07:21:51|2926.72
07:21:52|2926.72
07:21:53|2926.53
07:21:54|2926.53
07:21:55|2926.54
07:21:56|2926.54
07:21:57|2926.52
07:21:58|2926.54
07:21:59|2926.53
07:22:00|2926.54
07:22:01|2926.54
07:22:02|2926.53
07:22:03|2926.53
07:22:04|2926.53
07:22:05|2926.54
07:22:06|2926.54
07:22:07|2926.54
07:22:09|2926.53
07:22:09|2926.54
07:22:10|2926.54
07:22:11|2926.53
07:22:13|2926.53
07:22:13|2926.53
07:22:14|2926.53
07:22:15|2926.54
07:22:17|2926.54
07:22:18|2926.54
07:22:19|2926.54
07:22:20|2926.55
07:22:21|2926.54
07:22:22|2926.55
07:22:23|2926.55
07:22:24|2926.54
07:22:25|2926.55
07:22:27|2926.6
07:22:27|2926.91
07:22:28|2926.9
07:22:29|2926.9
07:22:31|2926.9
07:22:31|2926.91
07:22:32|2926.91
07:22:33|2926.91
07:22:34|2926.9
07:22:36|2926.91
07:22:36|2926.91
07:22:38|2926.9
07:22:38|2926.9
07:22:39|2926.91
07:22:40|2926.91
07:22:42|2926.9
07:22:42|2926.54
07:22:43|2926.53
07:22:44|2926.53
07:22:46|2926.53
07:22:47|2926.53
07:22:48|2926.54
07:22:48|2926.4
07:22:49|2926.4
07:22:50|2926.4
07:22:52|2926.4
07:22:52|2926.4
07:22:54|2926.4
07:22:54|2926.4
07:22:56|2926.4
07:22:57|2926.4
07:22:57|2926.39
07:22:58|2926.39
07:22:59|2926.01
07:23:01|2925.92
07:23:02|2925.93
07:23:02|2925.92
07:23:04|2925.76
07:23:04|2925.75
07:23:06|2925.52
07:23:07|2925.28
07:23:08|2924.87
07:23:08|2924.74
07:23:10|2924.43
07:23:10|2924.44
07:23:11|2924.43
07:23:12|2924.37
07:23:13|2924.02
07:23:15|2924.01
07:23:15|2924.01
07:23:16|2924.02
07:23:18|2924.4
07:23:19|2924.76
07:23:21|2925.34
07:23:22|2925.34
07:23:23|2925.35
07:23:24|2925.35
07:23:25|2925.34
07:23:26|2925.35
07:23:26|2925.65
07:23:28|2925.65
07:23:28|2925.67
07:23:30|2925.68
07:23:31|2925.68
07:23:32|2926.03
07:23:32|2927.06
07:23:34|2927.19
07:23:35|2927.2
07:23:35|2927.2
07:23:37|2927.2
07:23:38|2927.2
07:23:39|2927.19
07:23:40|2927.19
07:23:41|2927.19
07:23:42|2927.19
07:23:44|2927.71
07:23:45|2927.71
07:23:46|2927.7
07:23:46|2927.7
07:23:47|2927.71
07:23:48|2927.7
07:23:49|2927.41
07:23:50|2927.7
07:23:52|2927.7
07:23:53|2928.46
07:23:54|2928.72
07:23:55|2928.72
07:23:56|2928.7
07:23:56|2928.51
07:23:58|2928.23
07:23:59|2928.23
07:23:59|2928.23
07:24:00|2928.23
07:24:02|2928.24
07:24:02|2928.23
07:24:04|2928.24
07:24:05|2928.31
07:24:06|2928.31
07:24:07|2928.59
07:24:08|2928.62
07:24:08|2928.64
07:24:10|2928.81
07:24:11|2928.81
07:24:11|2928.8
07:24:12|2928.8
07:24:13|2928.8
07:24:15|2928.81
07:24:16|2928.8
07:24:16|2928.66
07:24:18|2928.39
07:24:19|2928.39
07:24:20|2928.38
07:24:21|2928.61
07:24:22|2928.98
07:24:23|2928.99
07:24:24|2928.98
07:24:25|2928.92
07:24:27|2928.91
07:24:27|2928.86
07:24:28|2928.98
07:24:29|2929.
07:24:30|2928.99
07:24:31|2929.
07:24:32|2928.99
07:24:34|2928.99
07:24:35|2929.
07:24:36|2928.99
07:24:37|2929.
07:24:38|2928.99
07:24:38|2929.08
07:24:39|2929.08
07:24:41|2929.21
07:24:41|2929.29
07:24:42|2929.29
07:24:43|2929.4
07:24:45|2929.44
07:24:45|2929.77
07:24:46|2929.78
07:24:48|2929.78
07:24:49|2929.77
07:24:49|2930.
07:24:50|2930.
07:24:51|2929.99
07:24:52|2929.99
07:24:54|2929.99
07:24:55|2929.99
07:24:55|2929.88
07:24:57|2929.88
07:24:57|2929.88
07:24:59|2929.88
07:25:00|2929.88
07:25:00|2929.41
07:25:02|2929.41
07:25:03|2929.41
07:25:04|2929.4
07:25:05|2929.4
07:25:06|2929.4
07:25:07|2929.4
07:25:08|2929.4
07:25:09|2929.41
07:25:10|2929.41
07:25:11|2929.22
07:25:12|2929.21
07:25:13|2929.21
07:25:14|2929.22
07:25:15|2929.21
07:25:16|2929.22
07:25:17|2929.21
07:25:18|2929.21
07:25:19|2929.21
07:25:20|2929.22
07:25:22|2929.21
07:25:23|2929.21
07:25:24|2929.22
07:25:25|2929.21
07:25:26|2929.21
07:25:27|2928.81
07:25:28|2928.6
07:25:29|2928.23
07:25:30|2927.7
07:25:31|2927.66
07:25:33|2927.02
07:25:33|2927.02
07:25:34|2926.39
07:25:35|2926.4
07:25:36|2926.4
07:25:38|2926.39
07:25:39|2926.4
07:25:39|2926.4
07:25:40|2926.39
07:25:42|2926.39
07:25:42|2926.39
07:25:43|2926.39
07:25:44|2925.91
07:25:46|2925.78
07:25:47|2925.78
07:25:48|2925.78
07:25:49|2925.79
07:25:49|2925.78
07:25:51|2925.66
07:25:52|2925.65
07:25:53|2926.01
07:25:54|2926.58
07:25:55|2926.9
07:25:56|2926.94
07:25:57|2926.93
07:25:57|2926.94
07:26:00|2926.93
07:26:00|2926.07
07:26:01|2925.94
07:26:02|2925.78
07:26:04|2925.78
07:26:04|2925.79
07:26:05|2925.65
07:26:06|2925.66
07:26:07|2925.66
07:26:08|2925.66
07:26:09|2925.65
07:26:10|2925.65
07:26:11|2925.65
07:26:12|2925.65
07:26:14|2925.66
07:26:14|2925.65
07:26:15|2925.65
07:26:16|2925.55
07:26:17|2925.79
07:26:18|2925.79
07:26:19|2926.
07:26:21|2926.
07:26:23|2925.79
07:26:23|2925.65
07:26:25|2925.34
07:26:26|2925.34
07:26:26|2925.35
07:26:28|2925.34
07:26:29|2925.35
07:26:30|2925.34
07:26:31|2925.35
07:26:32|2925.34
07:26:34|2925.01
07:26:35|2925.01
07:26:36|2924.62
07:26:37|2924.62
07:26:39|2924.62
07:26:40|2924.62
07:26:40|2924.63
07:26:41|2924.62
07:26:42|2924.63
07:26:44|2924.62
07:26:44|2924.62
07:26:46|2924.27
07:26:46|2924.2
07:26:47|2924.2
07:26:48|2924.2
07:26:49|2924.2
07:26:50|2924.2
07:26:52|2924.8
07:26:52|2924.81
07:26:53|2924.83
07:26:54|2924.96
07:26:55|2925.06
07:26:56|2925.05
07:26:57|2925.06
07:26:58|2925.05
07:26:59|2925.05
07:27:00|2925.05
07:27:01|2925.28
07:27:02|2925.4
07:27:04|2925.4
07:27:05|2925.4
07:27:05|2925.7
07:27:06|2925.71
07:27:08|2925.75
07:27:08|2925.75
07:27:10|2925.75
07:27:11|2925.75
07:27:12|2925.76
07:27:13|2926.4
07:27:14|2926.71
07:27:15|2926.71
07:27:16|2926.7
07:27:17|2926.7
07:27:18|2926.7
07:27:19|2927.16
07:27:20|2927.19
07:27:21|2927.19
07:27:22|2927.19
07:27:24|2927.19
07:27:25|2927.19
07:27:25|2927.19
07:27:27|2927.2
07:27:28|2927.19
07:27:29|2927.2
07:27:30|2927.58
07:27:30|2927.9
07:27:32|2928.04
07:27:33|2928.03
07:27:34|2928.2
07:27:35|2928.2
07:27:36|2928.61
07:27:37|2928.64
07:27:38|2928.54
07:27:39|2928.46
07:27:40|2928.46
07:27:41|2928.51
07:27:41|2928.64
07:27:42|2928.64
07:27:43|2928.64
07:27:45|2928.64
07:27:46|2928.64
07:27:47|2928.63
07:27:48|2928.64
07:27:48|2928.64
07:27:50|2928.07
07:27:51|2928.07
07:27:52|2928.06
07:27:53|2928.06
07:27:54|2928.06
07:27:55|2928.06
07:27:56|2927.57
07:27:57|2927.56
07:27:58|2927.41
07:27:59|2927.41
07:28:00|2926.92
07:28:01|2926.86
07:28:02|2926.87
07:28:03|2926.87
07:28:04|2926.87
07:28:05|2926.87
07:28:06|2926.87
07:28:07|2926.87
07:28:08|2926.87
07:28:10|2926.86
07:28:10|2926.87
07:28:11|2926.86
07:28:12|2926.86
07:28:13|2926.87
07:28:14|2928.18
07:28:15|2928.18
07:28:16|2928.18
07:28:17|2928.18
07:28:19|2928.19
07:28:19|2928.19
07:28:21|2928.19
07:28:22|2928.19
07:28:22|2928.19
07:28:24|2928.19
07:28:25|2928.18
07:28:27|2928.18
07:28:28|2928.18
07:28:29|2928.19
07:28:30|2928.19
07:28:31|2928.06
07:28:32|2928.06
07:28:34|2928.07
07:28:35|2928.1
07:28:35|2928.47
07:28:36|2928.66
07:28:37|2928.71
07:28:39|2928.71
07:28:39|2928.7
07:28:41|2928.71
07:28:41|2928.71
07:28:42|2928.7
07:28:43|2928.7
07:28:44|2928.7
07:28:45|2928.71
07:28:46|2928.7
07:28:47|2928.56
07:28:49|2928.35
07:28:49|2928.18
07:28:50|2927.94
07:28:52|2928.73
07:28:52|2928.89
07:28:54|2928.89
07:28:55|2928.89
07:28:55|2929.06
07:28:56|2929.06
07:28:57|2929.25
07:28:59|2929.3
07:29:00|2929.31
07:29:01|2929.31
07:29:02|2929.61
07:29:03|2929.6
07:29:04|2929.6
07:29:06|2929.62
07:29:06|2929.65
07:29:07|2929.65
07:29:08|2929.66
07:29:09|2929.66
07:29:10|2929.65
07:29:11|2929.66
07:29:12|2929.66
07:29:13|2929.66
07:29:14|2929.51
07:29:15|2929.2
07:29:17|2929.12
07:29:17|2928.96
07:29:19|2928.97
07:29:19|2928.96
07:29:21|2928.97
07:29:22|2928.97
07:29:23|2928.96
07:29:25|2928.96
07:29:26|2928.97
07:29:28|2928.97
07:29:28|2929.89
07:29:30|2929.89
07:29:31|2929.89
07:29:32|2929.9
07:29:33|2929.89
07:29:34|2929.9
07:29:35|2929.9
07:29:36|2929.89
07:29:37|2929.66
07:29:38|2929.51
07:29:39|2929.51
07:29:40|2929.3
07:29:41|2928.81
07:29:42|2928.81
07:29:43|2928.8
07:29:44|2928.81
07:29:45|2928.81
07:29:46|2928.8
07:29:47|2928.8
07:29:48|2928.21
07:29:49|2928.2
07:29:50|2928.01
07:29:51|2927.92
07:29:52|2927.91
07:29:53|2927.92
07:29:54|2927.91
07:29:55|2927.91
07:29:56|2927.92
07:29:57|2927.92
07:29:58|2927.92
07:29:59|2927.92
07:30:00|2927.91
07:30:01|2927.91
07:30:02|2927.91
07:30:03|2927.91
07:30:04|2927.91
07:30:05|2927.91
07:30:07|2927.91
07:30:07|2927.91
07:30:09|2928.2
07:30:09|2928.21
07:30:10|2928.21
07:30:12|2928.21
07:30:12|2928.29
07:30:13|2928.29
07:30:14|2928.29
07:30:16|2928.3
07:30:16|2928.3
07:30:17|2928.3
07:30:18|2928.29
07:30:19|2928.45
07:30:20|2928.54
07:30:21|2928.53
07:30:22|2928.53
07:30:23|2928.53
07:30:25|2928.69
07:30:26|2928.88
07:30:27|2928.88
07:30:29|2928.88
07:30:30|2928.88
07:30:31|2929.15
07:30:32|2929.5
07:30:33|2929.49
07:30:33|2929.5
07:30:35|2929.27
07:30:36|2929.27
07:30:37|2929.27
07:30:38|2929.16
07:30:39|2929.17
07:30:40|2929.17
07:30:41|2928.94
07:30:42|2928.94
07:30:43|2928.94
07:30:44|2928.94
07:30:45|2928.93
07:30:46|2928.93
07:30:47|2928.89
07:30:48|2928.9
07:30:49|2928.89
07:30:50|2928.9
07:30:51|2928.9
07:30:52|2928.9
07:30:53|2928.89
07:30:54|2928.89
07:30:55|2928.89
07:30:56|2928.88
07:30:58|2928.89
07:30:58|2928.89
07:30:59|2928.86
07:31:01|2928.86
07:31:01|2928.85
07:31:02|2928.86
07:31:03|2928.86
07:31:04|2928.85
07:31:05|2928.17
07:31:06|2928.18
07:31:07|2928.01
07:31:08|2928.02
07:31:09|2928.02
07:31:11|2928.01
07:31:11|2927.77
07:31:12|2927.77
07:31:14|2927.76
07:31:15|2927.77
07:31:15|2927.77
07:31:16|2927.77
07:31:18|2927.76
07:31:19|2927.77
07:31:20|2927.73
07:31:20|2927.49
07:31:21|2927.06
07:31:22|2926.93
07:31:24|2926.94
07:31:25|2926.93
07:31:26|2926.94
07:31:27|2926.93
07:31:28|2926.94
07:31:29|2926.94
07:31:31|2926.94
07:31:31|2926.93
07:31:33|2926.93
07:31:33|2926.87
07:31:34|2926.56
07:31:35|2926.17
07:31:36|2926.16
07:31:38|2926.16
07:31:38|2926.16
07:31:40|2926.16
07:31:41|2926.17
07:31:41|2926.16
07:31:42|2926.
07:31:44|2926.
07:31:44|2926.
07:31:46|2925.84
07:31:47|2925.84
07:31:48|2925.85
07:31:49|2925.71
07:31:50|2925.71
07:31:51|2925.56
07:31:52|2925.56
07:31:53|2925.57
07:31:54|2925.56
07:31:54|2925.56
07:31:56|2925.56
07:31:56|2925.57
07:31:58|2925.56
07:31:58|2925.7
07:32:00|2925.7
07:32:00|2925.71
07:32:02|2925.91
07:32:03|2926.27
07:32:04|2926.31
07:32:05|2926.3
07:32:06|2926.59
07:32:07|2926.59
07:32:08|2926.6
07:32:09|2926.6
07:32:10|2926.6
07:32:11|2926.6
07:32:12|2926.83
07:32:13|2926.83
07:32:14|2926.84
07:32:16|2926.84
07:32:16|2926.83
07:32:17|2927.3
07:32:19|2927.31
07:32:19|2927.31
07:32:21|2927.31
07:32:21|2927.31
07:32:22|2927.27
07:32:23|2927.26
07:32:24|2927.27
07:32:25|2927.02
07:32:26|2927.01
07:32:27|2927.02
07:32:29|2927.01
07:32:30|2927.02
07:32:30|2927.01
07:32:32|2926.93
07:32:33|2926.84
07:32:34|2926.67
07:32:35|2926.67
07:32:36|2926.3
07:32:36|2926.13
07:32:38|2926.12
07:32:39|2925.57
07:32:40|2925.56
07:32:41|2925.56
07:32:42|2925.57
07:32:43|2925.56
07:32:44|2925.56
07:32:45|2925.65
07:32:46|2925.66
07:32:47|2925.65
07:32:48|2925.66
07:32:49|2926.16
07:32:50|2926.2
07:32:51|2926.2
07:32:52|2926.2
07:32:53|2926.2
07:32:54|2926.2
07:32:55|2926.19
07:32:56|2926.19
07:32:57|2926.3
07:32:58|2926.31
07:32:59|2926.31
07:33:00|2926.31
07:33:01|2926.3
07:33:02|2926.31
07:33:03|2926.31
07:33:04|2926.39
07:33:05|2926.48
07:33:06|2927.02
07:33:07|2927.02
07:33:08|2927.23
07:33:09|2927.37
07:33:10|2927.37
07:33:11|2927.38
07:33:12|2927.38
07:33:13|2927.37
07:33:14|2927.38
07:33:15|2927.38
07:33:16|2927.37
07:33:18|2926.93
07:33:18|2926.83
07:33:19|2926.55
07:33:20|2926.55
07:33:21|2926.55
07:33:22|2926.54
07:33:23|2926.54
07:33:24|2926.47
07:33:25|2926.04
07:33:26|2925.73
07:33:28|2925.73
07:33:29|2925.72
07:33:30|2925.72
07:33:30|2925.73
07:33:32|2925.4
07:33:34|2925.4
07:33:34|2925.4
07:33:36|2925.4
07:33:37|2925.4
07:33:37|2925.4
07:33:38|2925.4
07:33:39|2925.4
07:33:40|2925.12
07:33:42|2925.
07:33:42|2925.
07:33:43|2925.01
07:33:45|2925.
07:33:45|2925.
07:33:46|2925.01
07:33:47|2925.
07:33:48|2925.
07:33:49|2925.
07:33:50|2925.
07:33:51|2924.4
07:33:52|2924.19
07:33:53|2924.02
07:33:54|2924.
07:33:56|2924.
07:33:56|2924.
07:33:57|2924.01
07:33:58|2924.01
07:33:59|2924.01
07:34:00|2924.01
07:34:01|2924.39
07:34:02|2924.39
07:34:03|2924.4
07:34:05|2924.39
07:34:05|2924.4
07:34:06|2924.39
07:34:07|2924.46
07:34:08|2924.46
07:34:09|2924.47
07:34:10|2924.99
07:34:11|2924.99
07:34:13|2925.
07:34:13|2924.99
07:34:14|2925.
07:34:15|2924.99
07:34:16|2924.99
07:34:17|2924.99
07:34:18|2925.
07:34:20|2925.
07:34:20|2925.
07:34:21|2924.99
07:34:22|2925.
07:34:23|2924.65
07:34:24|2924.61
07:34:26|2924.6
07:34:27|2924.6
07:34:28|2924.61
07:34:29|2924.61
07:34:31|2924.6
07:34:32|2924.6
07:34:32|2924.6
07:34:34|2924.84
07:34:35|2924.84
07:34:36|2924.85
07:34:37|2924.84
07:34:39|2924.85
07:34:39|2924.85
07:34:40|2924.84
07:34:42|2924.85
07:34:42|2924.85
07:34:43|2924.84
07:34:44|2924.84
07:34:45|2924.84
07:34:46|2924.84
07:34:48|2924.85
07:34:49|2924.85
07:34:49|2924.84
07:34:50|2924.85
07:34:51|2924.85
07:34:53|2924.84
07:34:54|2924.85
07:34:54|2924.84
07:34:55|2924.85
07:34:56|2924.85
07:34:58|2924.84
07:34:59|2924.85
07:34:59|2924.73
07:35:00|2924.73
07:35:01|2924.73
07:35:02|2924.73
07:35:03|2924.81
07:35:04|2924.8
07:35:05|2924.8
07:35:07|2924.8
07:35:08|2924.73
07:35:08|2924.73
07:35:09|2924.74
07:35:10|2924.74
07:35:11|2924.73
07:35:13|2924.74
07:35:14|2924.74
07:35:14|2924.74
07:35:15|2924.4
07:35:16|2924.22
07:35:17|2924.23
07:35:18|2924.23
07:35:19|2924.23
07:35:21|2924.23
07:35:22|2924.22
07:35:23|2924.23
07:35:24|2924.37
07:35:25|2924.37
07:35:25|2924.74
07:35:27|2924.75
07:35:28|2924.95
07:35:28|2925.28
07:35:31|2925.39
07:35:32|2925.4
07:35:33|2925.22
07:35:34|2925.21
07:35:35|2925.21
07:35:36|2924.99
07:35:37|2924.83
07:35:38|2924.8
07:35:39|2924.77
07:35:41|2924.44
07:35:41|2924.24
07:35:42|2924.22
07:35:43|2924.
07:35:44|2924.
07:35:45|2924.01
07:35:47|2924.
07:35:48|2924.
07:35:49|2924.
07:35:50|2924.
07:35:51|2924.
07:35:52|2924.01
07:35:53|2924.19
07:35:54|2924.19
07:35:55|2924.2
07:35:56|2924.13
07:35:57|2924.12
07:35:58|2924.07
07:35:59|2924.07
07:36:00|2924.07
07:36:01|2924.06
07:36:02|2924.06
07:36:03|2924.06
07:36:04|2924.07
07:36:05|2924.06
07:36:06|2924.07
07:36:07|2924.01
07:36:08|2924.01
07:36:09|2924.
07:36:10|2924.
07:36:11|2924.
07:36:12|2924.
07:36:14|2924.01
07:36:14|2924.
07:36:15|2923.6
07:36:16|2923.6
07:36:18|2923.6
07:36:19|2923.78
07:36:19|2923.78
07:36:20|2923.8
07:36:21|2923.81
07:36:22|2923.8
07:36:23|2923.81
07:36:24|2923.8
07:36:25|2923.98
07:36:26|2923.99
07:36:28|2923.98
07:36:28|2923.99
07:36:30|2923.98
07:36:30|2923.98
07:36:31|2923.98
07:36:32|2923.99
07:36:33|2924.4
07:36:35|2924.56
07:36:36|2924.55
07:36:37|2924.55
07:36:38|2924.56
07:36:40|2924.79
07:36:41|2924.78
07:36:42|2924.78
07:36:42|2924.79
07:36:44|2924.78
07:36:45|2924.78
07:36:46|2924.72
07:36:46|2924.47
07:36:48|2924.4
07:36:49|2924.41
07:36:50|2924.39
07:36:52|2924.39
07:36:52|2924.34
07:36:53|2924.33
07:36:54|2924.07
07:36:56|2924.06
07:36:57|2924.07
07:36:58|2924.06
07:36:59|2924.07
07:37:00|2923.91
07:37:01|2923.9
07:37:02|2923.9
07:37:03|2923.9
07:37:04|2923.9
07:37:06|2923.9
07:37:07|2923.91
07:37:07|2923.9
07:37:08|2923.9
07:37:09|2923.9
07:37:11|2923.9
07:37:11|2924.11
07:37:13|2924.17
07:37:13|2924.17
07:37:14|2924.17
07:37:15|2924.16
07:37:16|2924.18
07:37:17|2924.17
07:37:19|2924.33
07:37:19|2924.35
07:37:20|2924.35
07:37:21|2924.75
07:37:22|2924.82
07:37:23|2924.91
07:37:24|2924.9
07:37:25|2924.9
07:37:26|2924.91
07:37:27|2924.91
07:37:28|2924.91
07:37:29|2924.9
07:37:30|2925.39
07:37:32|2925.49
07:37:33|2925.49
07:37:34|2925.49
07:37:36|2925.49
07:37:37|2925.5
07:37:38|2924.97
07:37:38|2924.96
07:37:39|2924.97
07:37:40|2924.97
07:37:42|2924.96
07:37:43|2924.96
07:37:43|2924.96
07:37:44|2924.97
07:37:46|2925.05
07:37:47|2925.1
07:37:47|2925.1
07:37:49|2925.1
07:37:49|2925.11
07:37:50|2925.15
07:37:51|2925.15
07:37:53|2925.15
07:37:53|2925.15
07:37:54|2925.15
07:37:56|2925.15
07:37:57|2925.16
07:37:57|2925.15
07:37:58|2925.16
07:37:59|2925.16
07:38:00|2925.17
07:38:01|2925.19
07:38:02|2925.18
07:38:03|2925.19
07:38:04|2925.18
07:38:05|2925.18
07:38:06|2925.18
07:38:07|2925.19
07:38:08|2925.18
07:38:09|2925.18
07:38:11|2925.18
07:38:12|2925.13
07:38:12|2925.1
07:38:13|2924.58
07:38:14|2924.5
07:38:16|2924.49
07:38:17|2924.61
07:38:17|2924.9
07:38:18|2924.93
07:38:19|2924.93
07:38:20|2924.93
07:38:21|2924.92
07:38:22|2924.93
07:38:23|2924.93
07:38:24|2924.92
07:38:25|2924.67
07:38:26|2924.59
07:38:27|2924.59
07:38:28|2924.59
07:38:29|2924.39
07:38:31|2924.39
07:38:31|2924.39
07:38:33|2924.38
07:38:34|2924.38
07:38:35|2924.39
07:38:36|2924.18
07:38:37|2924.17
07:38:39|2924.18
07:38:40|2924.08
07:38:40|2924.08
07:38:41|2924.05
07:38:43|2924.03
07:38:44|2924.02
07:38:45|2924.03
07:38:46|2924.02
07:38:48|2924.01
07:38:48|2924.
07:38:49|2924.
07:38:50|2924.01
07:38:51|2924.
07:38:53|2923.79
07:38:54|2923.78
07:38:54|2923.78
07:38:55|2923.78
07:38:56|2923.78
07:38:58|2923.78
07:38:58|2923.77
07:39:00|2923.77
07:39:00|2923.78
07:39:01|2923.78
07:39:02|2923.78
07:39:03|2924.78
07:39:04|2924.8
07:39:05|2924.79
07:39:06|2924.8
07:39:08|2924.8
07:39:08|2924.8
07:39:09|2924.79
07:39:10|2924.8
07:39:11|2924.8
07:39:12|2924.8
07:39:14|2924.8
07:39:15|2924.79
07:39:16|2924.8
07:39:17|2924.79
07:39:18|2924.79
07:39:19|2924.8
07:39:20|2924.79
07:39:21|2924.79
07:39:23|2924.8
07:39:23|2924.79
07:39:24|2924.8
07:39:25|2924.8
07:39:26|2924.8
07:39:27|2924.8
07:39:28|2924.79
07:39:29|2924.8
07:39:30|2924.79
07:39:31|2924.79
07:39:32|2924.79
07:39:34|2924.79
07:39:36|2924.41
07:39:37|2924.41
07:39:37|2924.41
07:39:39|2924.41
07:39:39|2924.3
07:39:40|2924.23
07:39:41|2924.11
07:39:43|2924.1
07:39:43|2924.33
07:39:45|2924.33
07:39:45|2924.34
07:39:47|2924.35
07:39:48|2924.35
07:39:49|2924.34
07:39:50|2924.34
07:39:51|2924.34
07:39:52|2924.37
07:39:53|2924.36
07:39:54|2924.46
07:39:55|2924.49
07:39:56|2924.5
07:39:57|2924.5
07:39:58|2924.51
07:39:59|2924.51
07:40:00|2924.51
07:40:01|2924.5
07:40:02|2924.5
07:40:03|2924.5
07:40:04|2924.5
07:40:05|2924.51
07:40:06|2924.87
07:40:07|2925.05
07:40:08|2925.04
07:40:09|2925.04
07:40:10|2925.05
07:40:12|2925.04
07:40:12|2925.04
07:40:14|2925.05
07:40:14|2925.04
07:40:16|2925.04
07:40:16|2925.05
07:40:17|2925.04
07:40:18|2925.05
07:40:19|2925.04
07:40:20|2925.04
07:40:22|2925.05
07:40:22|2925.05
07:40:23|2925.04
07:40:24|2925.05
07:40:25|2925.05
07:40:26|2925.05
07:40:27|2925.04
07:40:29|2925.85
07:40:29|2925.86
07:40:30|2925.85
07:40:31|2925.85
07:40:32|2925.39
07:40:33|2925.39
07:40:35|2925.4
07:40:37|2925.4
07:40:38|2925.4
07:40:39|2925.39
07:40:39|2925.39
07:40:41|2925.39
07:40:41|2925.39
07:40:43|2925.04
07:40:43|2925.02
07:40:44|2925.02
07:40:46|2925.02
07:40:47|2925.02
07:40:48|2925.02
07:40:49|2925.02
07:40:50|2925.02
07:40:51|2924.62
07:40:51|2924.34
07:40:52|2924.34
07:40:54|2924.34
07:40:54|2924.19
07:40:56|2924.06
07:40:57|2924.06
07:40:58|2924.05
07:40:59|2924.05
07:41:00|2924.05
07:41:01|2924.04
07:41:02|2924.04
07:41:03|2924.04
07:41:04|2923.86
07:41:05|2923.78
07:41:06|2923.77
07:41:07|2923.7
07:41:08|2923.46
07:41:09|2923.47
07:41:10|2923.42
07:41:11|2923.4
07:41:12|2923.41
07:41:13|2923.4
07:41:14|2923.66
07:41:15|2923.7
07:41:16|2923.7
07:41:17|2923.6
07:41:18|2923.6
07:41:19|2923.61
07:41:20|2923.61
07:41:21|2923.61
07:41:22|2923.6
07:41:23|2923.61
07:41:24|2923.61
07:41:25|2923.6
07:41:26|2923.6
07:41:27|2923.6
07:41:28|2923.6
07:41:29|2923.61
07:41:30|2923.61
07:41:31|2923.61
07:41:32|2923.61
07:41:33|2923.6
07:41:34|2923.61
07:41:36|2923.61
07:41:38|2923.61
07:41:39|2923.61
07:41:40|2923.61
07:41:40|2923.6
07:41:41|2923.61
07:41:43|2923.61
07:41:43|2923.61
07:41:45|2923.54
07:41:46|2923.01
07:41:47|2923.
07:41:48|2923.01
07:41:50|2923.01
07:41:51|2923.
07:41:52|2922.54
07:41:53|2922.5
07:41:53|2922.5
07:41:54|2922.5
07:41:55|2922.5
07:41:57|2922.51
07:41:58|2922.5
07:41:59|2922.51
07:41:59|2922.51
07:42:01|2922.93
07:42:01|2922.94
07:42:02|2922.93
07:42:04|2922.77
07:42:05|2922.77
07:42:06|2922.77
07:42:07|2922.77
07:42:08|2922.66
07:42:09|2922.63
07:42:10|2922.64
07:42:11|2922.63
07:42:12|2922.64
07:42:13|2922.52
07:42:14|2922.51
07:42:15|2922.51
07:42:16|2922.44
07:42:17|2922.43
07:42:18|2922.44
07:42:19|2922.43
07:42:20|2922.43
07:42:21|2922.52
07:42:22|2922.52
07:42:23|2922.63
07:42:24|2922.63
07:42:25|2922.79
07:42:26|2922.8
07:42:27|2922.8
07:42:28|2922.8
07:42:29|2922.98
07:42:30|2923.08
07:42:31|2923.07
07:42:32|2923.07
07:42:33|2923.08
07:42:34|2923.07
07:42:35|2923.07
07:42:36|2923.08
07:42:38|2923.07
07:42:39|2923.07
07:42:40|2923.07
07:42:42|2923.08
07:42:43|2923.08
07:42:43|2923.08
07:42:44|2922.75
07:42:46|2922.62
07:42:46|2922.5
07:42:48|2922.49
07:42:49|2921.37
07:42:50|2921.37
07:42:51|2921.37
07:42:52|2921.37
07:42:54|2921.36
07:42:54|2921.36
07:42:55|2921.36
07:42:57|2921.38
07:42:58|2921.4
07:42:58|2921.39
07:43:00|2921.4
07:43:01|2921.59
07:43:02|2921.6
07:43:02|2921.59
07:43:04|2921.6
07:43:05|2921.6
07:43:05|2921.59
07:43:07|2921.59
07:43:07|2921.59
07:43:08|2921.6
07:43:09|2921.95
07:43:10|2921.96
07:43:12|2921.95
07:43:12|2921.95
07:43:13|2921.95
07:43:14|2921.96
07:43:15|2922.16
07:43:17|2922.38
07:43:18|2922.38
07:43:19|2922.39
07:43:19|2922.39
07:43:21|2922.38
07:43:21|2922.8
07:43:23|2923.08
07:43:24|2923.07
07:43:24|2923.1
07:43:25|2923.1
07:43:26|2923.1
07:43:27|2923.1
07:43:29|2923.1
07:43:30|2923.1
07:43:30|2923.11
07:43:32|2923.1
07:43:33|2923.1
07:43:33|2923.03
07:43:35|2923.04
07:43:36|2922.92
07:43:36|2922.71
07:43:39|2922.71
07:43:40|2922.64
07:43:41|2922.6
07:43:42|2922.6
07:43:43|2922.6
07:43:44|2922.61
07:43:46|2922.51
07:43:46|2922.31
07:43:48|2922.31
07:43:49|2922.31
07:43:50|2922.31
07:43:51|2922.31
07:43:52|2922.3
07:43:53|2922.27
07:43:54|2922.1
07:43:54|2922.11
07:43:56|2922.
07:43:56|2922.
07:43:58|2922.01
07:43:59|2922.01
07:44:00|2922.
07:44:01|2922.01
07:44:02|2921.97
07:44:03|2921.97
07:44:04|2921.97
07:44:05|2921.96
07:44:06|2921.67
07:44:07|2921.21
07:44:08|2921.26
07:44:09|2921.55
07:44:10|2921.55
07:44:11|2921.56
07:44:12|2921.56
07:44:14|2921.56
07:44:15|2921.57
07:44:15|2921.67
07:44:16|2921.68
07:44:17|2921.9
07:44:19|2921.91
07:44:20|2922.14
07:44:21|2922.15
07:44:22|2922.16
07:44:23|2922.16
07:44:24|2922.16
07:44:25|2922.16
07:44:26|2922.15
07:44:27|2921.93
07:44:28|2921.92
07:44:29|2921.86
07:44:30|2921.86
07:44:31|2921.86
07:44:32|2921.86
07:44:33|2921.86
07:44:34|2921.87
07:44:35|2921.87
07:44:36|2921.87
07:44:37|2921.86
07:44:38|2921.87
07:44:39|2921.87
07:44:41|2921.86
07:44:42|2921.87
07:44:43|2921.87
07:44:45|2921.87
07:44:46|2921.87
07:44:47|2921.86
07:44:49|2921.86
07:44:50|2921.86
07:44:50|2921.86
07:44:52|2921.86
07:44:53|2921.86
07:44:54|2921.86
07:44:54|2921.85
07:44:55|2921.85
07:44:56|2921.86
07:44:57|2921.98
07:44:58|2921.98
07:44:59|2921.98
07:45:00|2922.15
07:45:02|2922.15
07:45:02|2922.16
07:45:03|2922.16
07:45:04|2922.15
07:45:05|2922.12
07:45:06|2921.85
07:45:07|2921.85
07:45:09|2921.86
07:45:10|2921.85
07:45:10|2921.86
07:45:12|2921.86
07:45:12|2921.86
07:45:13|2921.85
07:45:14|2921.85
07:45:15|2921.86
07:45:16|2921.86
07:45:17|2921.86
07:45:18|2921.86
07:45:20|2921.86
07:45:22|2922.12
07:45:22|2922.13
07:45:23|2922.13
07:45:25|2922.13
07:45:26|2922.13
07:45:27|2922.13
07:45:28|2922.13
07:45:29|2922.12
07:45:30|2922.21
07:45:32|2922.82
07:45:32|2922.82
07:45:34|2922.83
07:45:34|2922.82
07:45:35|2922.83
07:45:36|2922.83
07:45:37|2922.82
07:45:38|2922.82
07:45:40|2922.83
07:45:41|2922.83
07:45:43|2922.83
07:45:44|2922.83
07:45:45|2922.82
07:45:46|2922.83
07:45:47|2922.83
07:45:48|2922.83
07:45:49|2922.82
07:45:50|2922.82
07:45:51|2922.82
07:45:52|2922.83
07:45:53|2922.83
07:45:55|2922.44
07:45:55|2921.65
07:45:56|2921.36
07:45:57|2921.32
07:45:58|2921.3
07:46:00|2921.3
07:46:01|2921.29
07:46:02|2921.29
07:46:03|2921.29
07:46:04|2921.3
07:46:05|2921.8
07:46:06|2921.81
07:46:07|2921.8
07:46:08|2921.81
07:46:09|2921.8
07:46:10|2921.81
07:46:12|2921.8
07:46:12|2922.4
07:46:13|2922.39
07:46:15|2922.19
07:46:16|2921.86
07:46:17|2921.41
07:46:17|2921.41
07:46:18|2921.41
07:46:19|2921.4
07:46:20|2921.4
07:46:21|2921.4
07:46:22|2921.41
07:46:23|2921.41
07:46:24|2921.49
07:46:25|2921.49
07:46:27|2921.49
07:46:28|2921.72
07:46:28|2921.79
07:46:29|2921.8
07:46:31|2921.8
07:46:31|2922.
07:46:33|2922.
07:46:33|2921.99
07:46:34|2922.4
07:46:35|2922.54
07:46:37|2922.55
07:46:37|2922.54
07:46:39|2922.55
07:46:39|2922.54
07:46:41|2922.54
07:46:42|2922.48
07:46:44|2922.48
07:46:45|2922.48
07:46:46|2922.49
07:46:47|2922.48
07:46:49|2922.01
07:46:49|2922.01
07:46:50|2921.6
07:46:51|2921.5
07:46:53|2921.49
07:46:53|2921.49
07:46:55|2921.49
07:46:56|2921.5
07:46:56|2921.5
07:46:57|2921.49
07:46:59|2921.5
07:47:00|2921.5
07:47:01|2921.49
07:47:02|2921.5
07:47:03|2921.5
07:47:04|2921.76
07:47:05|2921.76
07:47:06|2921.98
07:47:07|2921.99
07:47:08|2921.99
07:47:09|2921.98
07:47:10|2921.99
07:47:11|2921.99
07:47:12|2921.78
07:47:14|2921.78
07:47:14|2921.55
07:47:15|2921.56
07:47:17|2921.55
07:47:17|2921.5
07:47:18|2921.5
07:47:19|2921.5
07:47:20|2921.51
07:47:21|2921.51
07:47:22|2921.51
07:47:23|2921.5
07:47:24|2921.51
07:47:26|2921.51
07:47:26|2921.54
07:47:27|2921.5
07:47:28|2921.5
07:47:29|2921.51
07:47:30|2921.51
07:47:31|2921.51
07:47:32|2921.51
07:47:33|2921.51
07:47:35|2921.51
07:47:35|2921.49
07:47:36|2921.5
07:47:37|2921.29
07:47:38|2921.29
07:47:39|2920.98
07:47:40|2920.89
07:47:42|2920.89
07:47:43|2920.89
07:47:44|2920.89
07:47:45|2920.88
07:47:46|2920.82
07:47:47|2920.82
07:47:48|2920.81
07:47:49|2920.41
07:47:51|2920.32
07:47:52|2920.32
07:47:52|2920.32
07:47:53|2920.31
07:47:54|2920.31
07:47:55|2920.31
07:47:56|2920.31
07:47:57|2920.32
07:47:59|2920.32
07:48:00|2920.31
07:48:00|2920.31
07:48:01|2920.31
07:48:03|2920.31
07:48:04|2920.31
07:48:05|2920.31
07:48:06|2920.32
07:48:07|2920.32
07:48:08|2920.31
07:48:09|2920.32
07:48:11|2920.31
07:48:11|2920.31
07:48:12|2920.31
07:48:14|2920.32
07:48:14|2920.32
07:48:15|2920.31
07:48:16|2920.31
07:48:17|2920.31
07:48:19|2920.32
07:48:19|2920.32
07:48:21|2920.59
07:48:21|2920.59
07:48:22|2921.
07:48:23|2921.
07:48:24|2921.
07:48:26|2921.21
07:48:27|2921.4
07:48:27|2921.39
07:48:28|2921.39
07:48:29|2921.39
07:48:30|2921.4
07:48:32|2921.4
07:48:32|2921.4
07:48:33|2921.39
07:48:34|2921.39
07:48:35|2921.4
07:48:36|2921.4
07:48:37|2921.39
07:48:38|2921.39
07:48:40|2921.39
07:48:40|2921.39
07:48:41|2921.39
07:48:43|2921.39
07:48:44|2920.81
07:48:45|2920.71
07:48:47|2920.52
07:48:47|2920.37
07:48:48|2920.37
07:48:49|2920.36
07:48:51|2920.37
07:48:51|2920.36
07:48:52|2920.36
07:48:54|2920.36
07:48:54|2920.36
07:48:56|2920.37
07:48:56|2920.37
07:48:57|2920.37
07:48:59|2920.14
07:49:00|2920.13
07:49:02|2920.13
07:49:02|2920.13
07:49:04|2920.14
07:49:04|2920.13
07:49:06|2920.06
07:49:07|2920.07
07:49:09|2920.06
07:49:10|2920.07
07:49:10|2920.07
07:49:12|2920.25
07:49:13|2920.26
07:49:14|2920.55
07:49:15|2920.69
07:49:16|2920.75
07:49:17|2920.75
07:49:18|2920.76
07:49:19|2920.75
07:49:20|2920.75
07:49:22|2920.89
07:49:22|2921.05
07:49:23|2921.18
07:49:24|2921.18
07:49:25|2921.18
07:49:26|2921.3
07:49:27|2921.72
07:49:28|2921.72
07:49:30|2921.71
07:49:30|2921.71
07:49:31|2921.71
07:49:32|2921.71
07:49:34|2921.75
07:49:35|2922.36
07:49:36|2922.46
07:49:38|2922.46
07:49:38|2922.46
07:49:39|2922.46
07:49:40|2922.06
07:49:41|2922.07
07:49:42|2921.61
07:49:44|2921.61
07:49:46|2921.6
07:49:47|2921.61
07:49:48|2921.61
07:49:48|2921.61
07:49:50|2921.61
07:49:51|2921.61
07:49:52|2921.61
07:49:53|2921.6
07:49:54|2921.85
07:49:54|2921.89
07:49:56|2921.9
07:49:57|2921.9
07:49:58|2921.9
07:49:59|2922.
07:49:59|2922.19
07:50:01|2922.19
07:50:02|2922.19
07:50:03|2922.2
07:50:04|2922.19
07:50:05|2922.19
07:50:06|2922.19
07:50:07|2922.19
07:50:08|2922.2
07:50:09|2922.82
07:50:10|2922.83
07:50:11|2922.82
07:50:12|2922.96
07:50:13|2923.
07:50:14|2923.05
07:50:15|2923.05
07:50:16|2923.05
07:50:18|2923.06
07:50:18|2923.06
07:50:19|2923.05
07:50:20|2923.05
07:50:21|2923.05
07:50:22|2923.01
07:50:24|2923.01
07:50:24|2923.
07:50:25|2923.
07:50:27|2923.
07:50:27|2922.86
07:50:28|2922.82
07:50:29|2922.82
07:50:30|2922.83
07:50:31|2922.41
07:50:32|2922.32
07:50:33|2922.08
07:50:34|2922.07
07:50:35|2922.02
07:50:36|2922.03
07:50:37|2921.89
07:50:39|2921.54
07:50:40|2921.53
07:50:40|2921.54
07:50:41|2921.53
07:50:43|2921.53
07:50:43|2921.53
07:50:45|2921.54
07:50:47|2921.54
07:50:48|2921.52
07:50:50|2921.21
07:50:51|2921.22
07:50:52|2921.21
07:50:53|2921.21
07:50:54|2921.21
07:50:55|2921.21
07:50:56|2921.22
07:50:57|2921.51
07:50:58|2921.51
07:50:59|2921.52
07:51:01|2921.52
07:51:01|2921.59
07:51:02|2921.7
07:51:03|2921.7
07:51:05|2921.7
07:51:05|2921.74
07:51:06|2921.74
07:51:08|2921.79
07:51:08|2921.79
07:51:10|2921.72
07:51:10|2921.72
07:51:11|2921.71
07:51:13|2921.71
07:51:14|2921.21
07:51:15|2921.19
07:51:16|2921.15
07:51:17|2921.14
07:51:18|2921.13
07:51:19|2921.14
07:51:21|2921.03
07:51:21|2920.84
07:51:22|2920.83
07:51:23|2920.84
07:51:24|2921.2
07:51:25|2921.59
07:51:26|2921.67
07:51:27|2921.68
07:51:28|2921.68
07:51:30|2921.73
07:51:31|2922.09
07:51:31|2922.4
07:51:32|2922.4
07:51:33|2922.39
07:51:34|2922.4
07:51:35|2922.39
07:51:36|2922.39
07:51:37|2922.39
07:51:38|2922.39
07:51:39|2922.4
07:51:40|2922.39
07:51:41|2922.4
07:51:43|2922.39
07:51:43|2922.39
07:51:44|2922.39
07:51:45|2922.39
07:51:47|2922.15
07:51:48|2921.78
07:51:49|2921.78
07:51:50|2921.77
07:51:51|2921.77
07:51:52|2921.77
07:51:54|2921.77
07:51:54|2921.77
07:51:56|2921.77
07:51:56|2921.78
07:51:57|2921.77
07:51:59|2921.78
07:52:00|2921.78
07:52:01|2921.39
07:52:02|2921.38
07:52:03|2921.39
07:52:04|2921.11
07:52:05|2921.08
07:52:06|2921.08
07:52:07|2921.07
07:52:08|2921.08
07:52:09|2921.57
07:52:10|2921.77
07:52:11|2922.4
07:52:12|2922.5
07:52:13|2922.5
07:52:14|2922.51
07:52:15|2922.5
07:52:16|2922.51
07:52:16|2922.51
07:52:18|2922.82
07:52:19|2922.83
07:52:20|2922.86
07:52:21|2923.04
07:52:22|2923.1
07:52:23|2923.1
07:52:25|2923.1
07:52:26|2923.1
07:52:27|2923.1
07:52:27|2923.1
07:52:28|2923.1
07:52:30|2922.56
07:52:31|2922.57
07:52:32|2922.57
07:52:33|2922.57
07:52:34|2922.57
07:52:35|2922.85
07:52:37|2923.2
07:52:38|2923.2
07:52:38|2923.2
07:52:39|2923.21
07:52:40|2923.21
07:52:41|2923.2
07:52:42|2923.21
07:52:43|2923.06
07:52:44|2923.06
07:52:45|2923.06
07:52:47|2923.06
07:52:47|2923.06
07:52:50|2923.06
07:52:50|2923.07
07:52:52|2923.07
07:52:53|2923.06
07:52:54|2923.06
07:52:55|2923.06
07:52:56|2923.06
07:52:57|2923.07
07:52:57|2923.49
07:52:59|2923.49
07:52:59|2923.5
07:53:01|2923.49
07:53:02|2923.5
07:53:03|2923.49
07:53:04|2923.5
07:53:05|2923.5
07:53:06|2923.76
07:53:07|2923.76
07:53:08|2923.76
07:53:09|2923.75
07:53:10|2923.76
07:53:11|2923.75
07:53:12|2923.91
07:53:13|2923.9
07:53:15|2923.91
07:53:15|2923.91
07:53:17|2923.91
07:53:18|2923.98
07:53:19|2924.23
07:53:20|2924.22
07:53:21|2924.22
07:53:22|2924.8
07:53:23|2925.
07:53:24|2925.
07:53:25|2925.
07:53:26|2924.99
07:53:27|2924.99
07:53:28|2925.
07:53:29|2925.
07:53:30|2925.19
07:53:31|2925.2
07:53:32|2925.21
07:53:33|2925.
07:53:34|2925.2
07:53:35|2925.23
07:53:36|2925.23
07:53:37|2925.39
07:53:38|2925.39
07:53:39|2925.4
07:53:40|2925.4
07:53:41|2925.39
07:53:42|2925.4
07:53:43|2925.4
07:53:44|2925.39
07:53:45|2925.4
07:53:46|2925.4
07:53:47|2925.4
07:53:48|2925.4
07:53:50|2925.39
07:53:51|2925.4
07:53:52|2925.54
07:53:53|2925.53
07:53:53|2925.53
07:53:55|2925.54
07:53:56|2925.54
07:53:57|2925.54
07:53:58|2925.54
07:53:59|2925.54
07:53:59|2925.53
07:54:01|2925.53
07:54:02|2925.53
07:54:03|2925.54
07:54:04|2925.53
07:54:05|2925.53
07:54:06|2925.53
07:54:07|2925.33
07:54:08|2925.23
07:54:09|2925.24
07:54:10|2925.21
07:54:11|2925.22
07:54:12|2925.33
07:54:13|2925.33
07:54:14|2925.34
07:54:15|2925.33
07:54:16|2925.33
07:54:17|2925.33
07:54:18|2925.34
07:54:19|2925.59
07:54:20|2925.68
07:54:21|2925.69
07:54:22|2925.9
07:54:23|2925.9
07:54:24|2925.9
07:54:25|2925.9
07:54:26|2925.99
07:54:27|2925.99
07:54:28|2926.
07:54:29|2926.
07:54:30|2925.92
07:54:31|2925.93
07:54:32|2925.93
07:54:33|2925.93
07:54:34|2925.92
07:54:35|2925.92
07:54:36|2925.62
07:54:37|2925.61
07:54:38|2925.62
07:54:39|2925.61
07:54:40|2925.62
07:54:41|2925.62
07:54:42|2925.61
07:54:43|2925.62
07:54:44|2925.81
07:54:45|2926.28
07:54:46|2926.29
07:54:47|2926.2
07:54:48|2926.21
07:54:50|2926.21
07:54:51|2926.2
07:54:52|2926.2
07:54:53|2926.06
07:54:54|2926.04
07:54:54|2926.04
07:54:55|2926.03
07:54:56|2926.03
07:54:58|2926.02
07:54:59|2926.01
07:55:00|2926.01
07:55:01|2926.02
07:55:02|2926.26
07:55:02|2926.38
07:55:03|2926.51
07:55:05|2926.5
07:55:06|2926.5
07:55:08|2926.5
07:55:09|2926.51
07:55:10|2926.5
07:55:10|2926.5
07:55:12|2926.5
07:55:13|2926.51
07:55:14|2926.5
07:55:15|2926.1
07:55:16|2926.49
07:55:17|2926.49
07:55:18|2926.49
07:55:19|2926.53
07:55:20|2926.53
07:55:21|2926.53
07:55:22|2926.53
07:55:23|2926.53
07:55:24|2926.53
07:55:25|2926.54
07:55:26|2926.54
07:55:27|2926.54
07:55:28|2926.53
07:55:29|2926.53
07:55:30|2926.53
07:55:31|2926.25
07:55:32|2926.15
07:55:33|2926.15
07:55:34|2926.16
07:55:35|2926.07
07:55:36|2926.07
07:55:37|2926.07
07:55:38|2926.06
07:55:39|2926.02
07:55:40|2926.02
07:55:42|2926.
07:55:42|2925.99
07:55:43|2926.
07:55:44|2925.99
07:55:45|2925.99
07:55:47|2925.99
07:55:47|2925.99
07:55:48|2925.99
07:55:49|2925.99
07:55:51|2925.99
07:55:52|2925.99
07:55:53|2925.82
07:55:53|2925.82
07:55:55|2925.65
07:55:56|2925.64
07:55:57|2925.64
07:55:58|2925.64
07:55:59|2925.65
07:56:00|2925.41
07:56:01|2925.4
07:56:02|2925.41
07:56:04|2925.41
07:56:05|2925.41
07:56:06|2925.4
07:56:07|2925.41
07:56:08|2925.41
07:56:08|2925.41
07:56:10|2925.01
07:56:11|2925.
07:56:11|2925.01
07:56:12|2925.01
07:56:13|2925.01
07:56:15|2925.01
07:56:15|2925.01
07:56:17|2925.01
07:56:17|2925.
07:56:18|2925.
07:56:20|2924.8
07:56:21|2924.8
07:56:22|2924.81
07:56:23|2924.8
07:56:23|2924.81
07:56:24|2925.57
07:56:25|2925.66
07:56:27|2925.66
07:56:28|2925.7
07:56:29|2926.32
07:56:29|2926.21
07:56:31|2925.81
07:56:33|2925.7
07:56:33|2925.34
07:56:35|2925.34
07:56:35|2925.2
07:56:36|2925.01
07:56:37|2925.
07:56:38|2925.
07:56:39|2924.22
07:56:40|2924.22
07:56:41|2924.22
07:56:43|2924.22
07:56:44|2924.
07:56:44|2924.01
07:56:45|2924.01
07:56:46|2924.
07:56:47|2924.01
07:56:49|2924.01
07:56:49|2923.84
07:56:52|2923.75
07:56:53|2923.74
07:56:54|2923.73
07:56:55|2923.73
07:56:56|2923.73
07:56:57|2923.74
07:56:58|2923.6
07:56:59|2923.59
07:57:00|2923.6
07:57:01|2923.59
07:57:02|2923.6
07:57:03|2923.6
07:57:04|2923.6
07:57:05|2923.6
07:57:06|2923.59
07:57:07|2924.56
07:57:08|2925.16
07:57:09|2925.15
07:57:10|2925.06
07:57:11|2924.81
07:57:12|2924.81
07:57:13|2924.82
07:57:14|2924.81
07:57:15|2924.82
07:57:16|2924.82
07:57:18|2924.82
07:57:18|2924.68
07:57:19|2924.11
07:57:20|2924.02
07:57:21|2924.12
07:57:23|2924.12
07:57:23|2924.49
07:57:24|2924.6
07:57:26|2924.6
07:57:26|2924.6
07:57:27|2925.47
07:57:29|2925.76
07:57:29|2925.95
07:57:30|2925.95
07:57:31|2925.96
07:57:32|2925.96
07:57:33|2926.35
07:57:35|2926.35
07:57:35|2926.35
07:57:37|2926.36
07:57:38|2925.96
07:57:38|2925.96
07:57:39|2925.97
07:57:41|2925.95
07:57:41|2925.91
07:57:42|2925.91
07:57:43|2925.92
07:57:44|2926.2
07:57:45|2926.24
07:57:46|2926.25
07:57:47|2926.19
07:57:49|2926.
07:57:49|2926.
07:57:51|2926.
07:57:51|2926.06
07:57:53|2926.17
07:57:54|2926.11
07:57:55|2925.4
07:57:56|2925.35
07:57:57|2925.
07:57:59|2925.
07:58:00|2925.
07:58:01|2925.01
07:58:02|2925.01
07:58:03|2925.
07:58:20|2925.
07:58:20|2927.73
07:58:22|2927.73
07:58:23|2927.73
07:58:24|2927.73
07:58:25|2927.74
07:58:26|2927.73
07:58:27|2927.74
07:58:28|2927.73
07:58:29|2927.73
07:58:30|2927.74
07:58:31|2927.74
07:58:32|2927.74
07:58:34|2927.74
07:58:34|2927.75
07:58:35|2927.74
07:58:36|2927.75
07:58:37|2927.75
07:58:38|2927.74
07:58:39|2927.75
07:58:40|2927.74
07:58:41|2927.74
07:58:42|2927.75
07:58:44|2927.74
07:58:45|2927.74
07:58:45|2927.74
07:58:46|2927.46
07:58:48|2927.44
07:58:48|2927.43
07:58:50|2927.43
07:58:50|2927.43
07:58:51|2927.21
07:58:52|2927.22
07:58:54|2927.22
07:58:55|2927.43
07:58:56|2927.44
07:58:57|2927.44
07:58:58|2927.44
07:58:59|2927.44
07:59:01|2927.7
07:59:02|2927.69
07:59:03|2927.7
07:59:04|2927.69
07:59:05|2927.69
07:59:06|2927.69
07:59:07|2927.6
07:59:08|2927.46
07:59:09|2927.01
07:59:10|2927.01
07:59:11|2927.02
07:59:12|2926.96
07:59:13|2926.95
07:59:14|2926.96
07:59:15|2926.96
07:59:17|2926.95
07:59:17|2926.95
07:59:18|2926.96
07:59:19|2926.95
07:59:20|2926.96
07:59:21|2926.96
07:59:22|2926.95
07:59:24|2926.95
07:59:24|2926.95
07:59:25|2926.95
07:59:26|2926.72
07:59:28|2926.72
07:59:28|2926.71
07:59:30|2926.71
07:59:31|2926.71
07:59:31|2926.71
07:59:32|2926.61
07:59:34|2926.61
07:59:35|2926.46
07:59:36|2926.44
07:59:37|2926.44
07:59:38|2926.44
07:59:39|2926.94
07:59:39|2926.94
07:59:41|2926.95
07:59:42|2926.94
07:59:43|2926.94
07:59:44|2926.84
07:59:45|2926.81
07:59:46|2926.8
07:59:47|2926.81
07:59:48|2926.81
07:59:49|2926.38
07:59:50|2926.37
07:59:51|2926.38
07:59:52|2926.37
07:59:53|2926.38
07:59:54|2926.38
07:59:55|2926.38
07:59:56|2926.38
07:59:57|2926.38
07:59:58|2926.38
07:59:59|2926.38
08:00:00|2926.37
08:00:01|2926.42
08:00:03|2926.42
08:00:04|2926.43
08:00:05|2926.55
08:00:06|2926.81
08:00:07|2927.01
08:00:08|2927.02
08:00:09|2927.01
08:00:10|2927.01
08:00:11|2927.02
08:00:13|2927.02
08:00:14|2927.11
08:00:14|2927.11
08:00:16|2927.55
08:00:16|2927.55
08:00:17|2927.55
08:00:18|2927.55
08:00:19|2927.56
08:00:21|2927.56
08:00:22|2927.19
08:00:23|2926.38
08:00:24|2926.39
08:00:24|2926.72
08:00:26|2927.
08:00:27|2927.45
08:00:28|2927.5
08:00:29|2927.55
08:00:30|2927.56
08:00:31|2927.56
08:00:32|2927.73
08:00:33|2927.82
08:00:34|2927.84
08:00:35|2927.85
08:00:36|2927.95
08:00:37|2928.02
08:00:38|2928.02
08:00:39|2928.35
08:00:40|2928.36
08:00:41|2928.35
08:00:42|2927.84
08:00:43|2927.84
08:00:44|2927.85
08:00:45|2927.84
08:00:46|2927.23
08:00:47|2927.22
08:00:48|2927.22
08:00:49|2927.22
08:00:50|2927.23
08:00:51|2927.22
08:00:52|2927.22
08:00:53|2927.22
08:00:54|2927.21
08:00:56|2927.21
08:00:57|2927.22
08:00:59|2927.21
08:01:00|2927.21
08:01:01|2927.22
08:01:02|2927.21
08:01:03|2927.21
08:01:04|2927.21
08:01:05|2927.21
08:01:06|2927.21
08:01:07|2926.64
08:01:08|2926.64
08:01:09|2926.64
08:01:11|2926.63
08:01:12|2926.3
08:01:12|2926.29
08:01:13|2926.51
08:01:14|2926.5
08:01:16|2926.79
08:01:17|2926.99
08:01:18|2926.99
08:01:18|2926.99
08:01:20|2926.99
08:01:20|2926.99
08:01:22|2926.
08:01:23|2926.05
08:01:24|2926.06
08:01:25|2926.05
08:01:25|2925.33
08:01:26|2924.4
08:01:28|2924.41
08:01:28|2924.4
08:01:29|2924.4
08:01:31|2924.41
08:01:31|2924.41
08:01:33|2924.4
08:01:34|2924.91
08:01:35|2924.9
08:01:36|2924.9
08:01:37|2924.9
08:01:38|2924.91
08:01:39|2924.91
08:01:40|2924.91
08:01:41|2924.9
08:01:42|2924.9
08:01:43|2924.91
08:01:44|2924.45
08:01:45|2924.21
08:01:46|2924.17
08:01:47|2924.17
08:01:48|2924.17
08:01:49|2924.36
08:01:50|2924.36
08:01:51|2924.74
08:01:52|2924.78
08:01:53|2924.78
08:01:54|2924.79
08:01:55|2924.79
08:01:56|2924.79
08:01:58|2924.78
08:01:58|2924.78
08:02:00|2924.78
08:02:00|2924.27
08:02:02|2924.21
08:02:03|2924.17
08:02:04|2924.17
08:02:05|2923.71
08:02:06|2923.62
08:02:07|2923.37
08:02:08|2923.36
08:02:09|2923.36
08:02:10|2923.36
08:02:11|2923.37
08:02:12|2923.37
08:02:13|2923.36
08:02:14|2923.36
08:02:15|2923.36
08:02:16|2923.36
08:02:17|2923.5
08:02:18|2923.51
08:02:19|2923.31
08:02:20|2923.
08:02:21|2923.
08:02:22|2923.
08:02:23|2922.99
08:02:24|2922.99
08:02:25|2922.99
08:02:26|2922.99
08:02:27|2922.87
08:02:28|2922.82
08:02:30|2922.81
08:02:31|2922.82
08:02:31|2922.82
08:02:32|2922.61
08:02:33|2922.61
08:02:35|2922.61
08:02:36|2922.6
08:02:37|2922.52
08:02:38|2922.52
08:02:38|2922.38
08:02:40|2922.37
08:02:41|2922.38
08:02:42|2921.96
08:02:43|2921.97
08:02:44|2921.97
08:02:44|2921.87
08:02:46|2921.82
08:02:46|2921.81
08:02:48|2921.71
08:02:48|2921.69
08:02:50|2921.67
08:02:50|2921.61
08:02:52|2921.44
08:02:53|2921.44
08:02:54|2921.44
08:02:55|2921.43
08:02:55|2921.41
08:02:57|2921.38
08:02:58|2921.37
08:02:59|2922.46
08:03:00|2922.49
08:03:01|2922.9
08:03:02|2923.23
08:03:03|2923.22
08:03:04|2923.23
08:03:05|2923.22
08:03:06|2923.22
08:03:06|2923.22
08:03:08|2923.22
08:03:09|2923.22
08:03:09|2923.22
08:03:10|2923.22
08:03:12|2923.22
08:03:13|2923.23
08:03:13|2923.22
08:03:14|2923.
08:03:15|2922.65
08:03:17|2922.65
08:03:18|2922.65
08:03:19|2922.6
08:03:19|2922.6
08:03:21|2922.6
08:03:22|2922.6
08:03:22|2923.2
08:03:24|2924.16
08:03:25|2924.2
08:03:26|2924.43
08:03:27|2924.42
08:03:28|2924.16
08:03:29|2924.16
08:03:31|2924.17
08:03:31|2924.14
08:03:33|2924.13
08:03:33|2923.88
08:03:34|2923.86
08:03:36|2923.87
08:03:37|2924.05
08:03:38|2924.45
08:03:39|2924.45
08:03:40|2924.46
08:03:41|2924.45
08:03:42|2924.32
08:03:43|2924.32
08:03:44|2924.32
08:03:45|2924.32
08:03:46|2924.33
08:03:47|2924.32
08:03:48|2924.32
08:03:49|2924.33
08:03:50|2924.32
08:03:51|2924.3
08:03:52|2924.26
08:03:53|2924.26
08:03:54|2924.26
08:03:55|2924.19
08:03:57|2924.12
08:03:58|2924.11
08:03:59|2924.11
08:04:00|2924.45
08:04:01|2924.56
08:04:02|2924.59
08:04:03|2924.59
08:04:04|2924.59
08:04:05|2924.59
08:04:06|2924.59
08:04:08|2924.59
08:04:09|2924.6
08:04:10|2924.9
08:04:11|2924.89
08:04:12|2925.11
08:04:13|2925.15
08:04:14|2925.31
08:04:15|2925.76
08:04:16|2925.78
08:04:17|2925.78
08:04:18|2925.79
08:04:19|2925.79
08:04:20|2925.78
08:04:21|2925.79
08:04:22|2925.79
08:04:23|2925.71
08:04:24|2925.96
08:04:25|2925.95
08:04:26|2925.95
08:04:27|2925.91
08:04:28|2925.66
08:04:29|2925.65
08:04:30|2925.65
08:04:31|2925.64
08:04:32|2925.64
08:04:33|2925.64
08:04:34|2925.41
08:04:35|2925.37
08:04:36|2925.37
08:04:37|2925.21
08:04:38|2924.62
08:04:39|2924.51
08:04:40|2924.51
08:04:41|2924.48
08:04:42|2924.49
08:04:43|2924.48
08:04:44|2924.47
08:04:45|2924.38
08:04:46|2924.14
08:04:47|2924.13
08:04:48|2924.13
08:04:49|2923.69
08:04:50|2923.56
08:04:51|2923.57
08:04:52|2923.56
08:04:53|2923.56
08:04:54|2923.5
08:04:55|2923.15
08:04:56|2923.15
08:04:57|2923.01
08:04:59|2923.01
08:05:00|2923.01
08:05:02|2923.33
08:05:03|2923.77
08:05:04|2923.77
08:05:05|2923.77
08:05:05|2923.77
08:05:06|2923.77
08:05:08|2923.78
08:05:09|2923.77
08:05:10|2923.77
08:05:11|2923.78
08:05:12|2923.71
08:05:13|2923.71
08:05:14|2923.36
08:05:15|2923.34
08:05:16|2923.34
08:05:17|2923.33
08:05:18|2923.08
08:05:19|2923.03
08:05:20|2922.95
08:05:21|2922.85
08:05:22|2922.84
08:05:23|2922.84
08:05:24|2922.85
08:05:25|2923.
08:05:26|2923.01
08:05:27|2923.
08:05:29|2923.
08:05:29|2923.08
08:05:30|2923.08
08:05:31|2923.48
08:05:32|2924.21
08:05:33|2924.39
08:05:34|2924.39
08:05:35|2924.39
08:05:36|2924.02
08:05:37|2923.62
08:05:38|2923.46
08:05:39|2923.44
08:05:40|2923.45
08:05:41|2923.44
08:05:42|2923.44
08:05:43|2923.26
08:05:44|2923.26
08:05:45|2923.27
08:05:47|2923.27
08:05:47|2923.27
08:05:48|2923.27
08:05:49|2923.26
08:05:50|2923.24
08:05:51|2923.06
08:05:53|2923.05
08:05:53|2923.06
08:05:54|2923.44
08:05:55|2923.45
08:05:56|2923.44
08:05:57|2923.44
08:05:58|2923.45
08:06:00|2923.45
08:06:02|2923.45
08:06:03|2923.45
08:06:04|2923.45
08:06:05|2923.18
08:06:06|2923.18
08:06:07|2923.19
08:06:08|2923.16
08:06:09|2923.05
08:06:10|2922.85
08:06:11|2922.81
08:06:13|2922.71
08:06:13|2922.4
08:06:15|2922.21
08:06:16|2922.19
08:06:16|2922.01
08:06:18|2922.
08:06:18|2922.01
08:06:20|2922.01
08:06:21|2922.
08:06:22|2922.34
08:06:23|2922.34
08:06:24|2922.34
08:06:25|2922.35
08:06:26|2922.63
08:06:27|2922.85
08:06:28|2922.85
08:06:29|2922.86
08:06:31|2922.86
08:06:31|2922.61
08:06:32|2922.46
08:06:33|2922.32
08:06:34|2922.4
08:06:36|2922.4
08:06:37|2922.4
08:06:38|2922.4
08:06:39|2922.4
08:06:40|2922.4
08:06:41|2922.4
08:06:42|2922.4
08:06:44|2922.01
08:06:44|2920.6
08:06:46|2920.8
08:06:47|2920.79
08:06:48|2920.79
08:06:48|2920.79
08:06:50|2920.8
08:06:50|2920.61
08:06:51|2920.62
08:06:52|2920.5
08:06:53|2920.51
08:06:54|2920.5
08:06:55|2920.51
08:06:56|2920.51
08:06:57|2920.51
08:06:58|2920.5
08:06:59|2920.5
08:07:01|2920.63
08:07:03|2920.63
08:07:03|2920.63
08:07:05|2920.51
08:07:06|2920.51
08:07:07|2920.52
08:07:08|2920.52
08:07:09|2920.69
08:07:10|2920.7
08:07:11|2920.7
08:07:12|2920.7
08:07:13|2920.71
08:07:14|2920.98
08:07:15|2921.
08:07:16|2920.56
08:07:17|2920.45
08:07:18|2920.44
08:07:19|2920.44
08:07:21|2920.37
08:07:22|2920.37
08:07:23|2920.36
08:07:24|2920.37
08:07:25|2920.37
08:07:26|2920.36
08:07:27|2920.37
08:07:28|2920.45
08:07:29|2920.87
08:07:30|2920.87
08:07:31|2920.87
08:07:32|2920.86
08:07:33|2920.87
08:07:35|2920.87
08:07:35|2920.87
08:07:36|2921.59
08:07:37|2921.6
08:07:38|2921.59
08:07:39|2921.59
08:07:40|2921.6
08:07:41|2921.79
08:07:43|2922.16
08:07:44|2922.18
08:07:44|2921.91
08:07:45|2921.67
08:07:46|2921.52
08:07:47|2921.28
08:07:48|2921.06
08:07:49|2921.
08:07:50|2920.73
08:07:51|2920.72
08:07:52|2920.73
08:07:53|2920.91
08:07:54|2920.9
08:07:55|2920.91
08:07:56|2920.91
08:07:57|2921.15
08:07:58|2921.34
08:07:59|2921.49
08:08:00|2921.87
08:08:01|2921.88
08:08:03|2921.88
08:08:04|2921.87
08:08:04|2921.87
08:08:06|2921.88
08:08:07|2921.66
08:08:08|2921.66
08:08:09|2921.66
08:08:10|2921.67
08:08:11|2921.88
08:08:11|2921.88
08:08:13|2921.88
08:08:14|2921.88
08:08:15|2921.88
08:08:16|2922.1
08:08:17|2922.18
08:08:17|2922.18
08:08:19|2922.18
08:08:20|2922.19
08:08:21|2922.32
08:08:22|2922.39
08:08:22|2922.39
08:08:24|2922.39
08:08:25|2922.4
08:08:26|2922.39
08:08:27|2922.39
08:08:28|2922.29
08:08:29|2922.29
08:08:30|2922.29
08:08:31|2922.
08:08:32|2922.
08:08:33|2921.9
08:08:34|2921.72
08:08:35|2921.6
08:08:36|2921.61
08:08:37|2921.61
08:08:38|2921.21
08:08:39|2921.2
08:08:40|2920.91
08:08:41|2920.91
08:08:42|2920.91
08:08:43|2920.9
08:08:44|2920.91
08:08:45|2920.91
08:08:46|2920.9
08:08:47|2920.91
08:08:49|2920.91
08:08:49|2920.9
08:08:51|2920.87
08:08:51|2920.71
08:08:52|2920.67
08:08:53|2920.67
08:08:54|2920.52
08:08:55|2920.36
08:08:56|2920.36
08:08:58|2920.35
08:08:58|2920.
08:08:59|2920.
08:09:00|2920.
08:09:01|2920.
08:09:03|2920.
08:09:04|2920.
08:09:06|2920.
08:09:07|2920.
08:09:07|2920.
08:09:09|2920.01
08:09:09|2920.01
08:09:11|2920.
08:09:11|2920.01
08:09:13|2920.
08:09:13|2920.01
08:09:14|2920.01
08:09:16|2920.
08:09:17|2920.01
08:09:19|2920.64
08:09:19|2920.65
08:09:21|2920.68
08:09:22|2920.68
08:09:22|2920.68
08:09:23|2920.68
08:09:24|2920.68
08:09:25|2920.68
08:09:27|2920.65
08:09:27|2920.6
08:09:29|2920.6
08:09:29|2920.61
08:09:31|2920.61
08:09:32|2920.48
08:09:33|2920.38
08:09:34|2920.07
08:09:35|2920.
08:09:36|2920.
08:09:37|2920.
08:09:38|2920.01
08:09:39|2920.01
08:09:40|2920.01
08:09:41|2920.01
08:09:42|2920.01
08:09:43|2920.
08:09:44|2920.
08:09:45|2920.
08:09:46|2920.
08:09:47|2920.32
08:09:48|2920.39
08:09:49|2920.38
08:09:50|2920.38
08:09:51|2920.39
08:09:52|2920.39
08:09:53|2920.38
08:09:54|2920.38
08:09:55|2920.38
08:09:56|2920.45
08:09:57|2921.19
08:09:58|2921.2
08:09:59|2921.2
08:10:00|2921.2
08:10:01|2921.19
08:10:02|2921.2
08:10:03|2921.2
08:10:05|2921.2
08:10:06|2921.2
08:10:07|2921.2
08:10:08|2921.19
08:10:09|2921.19
08:10:10|2921.19
08:10:11|2921.05
08:10:13|2920.81
08:10:13|2920.62
08:10:14|2920.61
08:10:15|2920.62
08:10:16|2920.62
08:10:18|2920.62
08:10:19|2920.54
08:10:20|2920.55
08:10:21|2920.55
08:10:22|2920.65
08:10:24|2920.89
08:10:24|2920.9
08:10:26|2920.91
08:10:26|2920.98
08:10:27|2920.98
08:10:28|2920.98
08:10:30|2920.99
08:10:31|2920.99
08:10:31|2920.98
08:10:32|2920.99
08:10:34|2920.99
08:10:35|2920.98
08:10:35|2921.75
08:10:36|2922.09
08:10:37|2922.09
08:10:39|2922.1
08:10:39|2922.09
08:10:41|2922.09
08:10:42|2922.09
08:10:43|2922.09
08:10:44|2921.91
08:10:45|2921.91
08:10:45|2921.47
08:10:46|2921.48
08:10:48|2921.48
08:10:48|2921.48
08:10:50|2921.48
08:10:50|2921.47
08:10:52|2919.99
08:10:53|2920.
08:10:53|2920.
08:10:54|2919.87
08:10:56|2919.87
08:10:56|2919.87
08:10:58|2919.87
08:10:59|2919.86
08:10:59|2919.87
08:11:01|2919.86
08:11:02|2919.62
08:11:03|2919.61
08:11:03|2919.86
08:11:04|2919.86
08:11:06|2919.87
08:11:07|2919.49
08:11:09|2919.49
08:11:09|2919.48
08:11:11|2919.49
08:11:12|2919.48
08:11:12|2919.48
08:11:13|2919.48
08:11:15|2919.49
08:11:16|2919.49
08:11:17|2919.48
08:11:17|2919.49
08:11:19|2919.48
08:11:19|2919.49
08:11:21|2919.49
08:11:22|2919.49
08:11:23|2919.49
08:11:24|2919.8
08:11:25|2919.79
08:11:26|2919.8
08:11:27|2919.79
08:11:28|2919.8
08:11:29|2919.8
08:11:30|2919.8
08:11:31|2919.86
08:11:32|2919.86
08:11:33|2919.86
08:11:34|2919.86
08:11:35|2919.86
08:11:36|2919.86
08:11:37|2919.86
08:11:38|2920.14
08:11:39|2920.15
08:11:40|2920.15
08:11:41|2920.15
08:11:42|2920.14
08:11:43|2920.39
08:11:44|2920.4
08:11:45|2920.39
08:11:46|2920.4
08:11:47|2919.8
08:11:48|2919.79
08:11:50|2919.71
08:11:50|2919.72
08:11:51|2919.72
08:11:52|2919.72
08:11:53|2919.72
08:11:54|2919.71
08:11:55|2919.72
08:11:57|2919.71
08:11:57|2919.71
08:11:58|2919.71
08:12:00|2919.71
08:12:00|2919.71
08:12:01|2919.71
08:12:02|2919.7
08:12:04|2919.7
08:12:04|2919.7
08:12:06|2919.7
08:12:07|2919.7
08:12:09|2919.7
08:12:10|2919.7
08:12:10|2919.7
08:12:11|2919.7
08:12:13|2919.71
08:12:13|2919.7
08:12:14|2919.7
08:12:15|2919.4
08:12:17|2919.39
08:12:17|2919.36
08:12:18|2919.32
08:12:20|2919.24
08:12:21|2919.24
08:12:22|2919.24
08:12:22|2919.24
08:12:24|2919.24
08:12:25|2919.24
08:12:26|2919.24
08:12:27|2919.24
08:12:28|2919.24
08:12:28|2919.23
08:12:30|2919.24
08:12:31|2919.23
08:12:31|2919.24
08:12:32|2919.24
08:12:34|2919.23
08:12:34|2919.24
08:12:36|2919.24
08:12:36|2919.23
08:12:38|2919.24
08:12:39|2920.1
08:12:40|2920.1
08:12:40|2920.1
08:12:42|2920.09
08:12:43|2920.1
08:12:44|2920.4
08:12:45|2920.41
08:12:46|2920.4
08:12:47|2920.41
08:12:48|2920.1
08:12:49|2920.09
08:12:50|2920.09
08:12:51|2920.09
08:12:52|2920.09
08:12:53|2920.1
08:12:54|2920.1
08:12:55|2920.09
08:12:56|2920.09
08:12:57|2920.1
08:12:58|2919.82
08:12:59|2919.82
08:13:00|2919.82
08:13:01|2919.82
08:13:02|2919.82
08:13:03|2920.19
08:13:04|2920.39
08:13:05|2920.39
08:13:07|2920.4
08:13:09|2920.4
08:13:10|2920.39
08:13:11|2920.39
08:13:12|2920.29
08:13:13|2920.21
08:13:14|2920.21
08:13:14|2920.05
08:13:15|2920.04
08:13:17|2920.04
08:13:18|2920.04
08:13:19|2920.04
08:13:19|2919.83
08:13:20|2919.83
08:13:22|2919.83
08:13:23|2919.83
08:13:24|2919.83
08:13:25|2919.83
08:13:26|2920.
08:13:27|2920.
08:13:28|2919.99
08:13:28|2920.
08:13:30|2920.01
08:13:31|2920.01
08:13:32|2920.01
08:13:32|2920.01
08:13:34|2920.02
08:13:35|2920.02
08:13:36|2920.02
08:13:37|2920.01
08:13:38|2920.01
08:13:39|2920.01
08:13:40|2920.01
08:13:41|2920.02
08:13:42|2920.02
08:13:43|2920.02
08:13:45|2920.02
08:13:46|2920.02
08:13:46|2920.01
08:13:48|2920.01
08:13:49|2920.01
08:13:50|2920.01
08:13:50|2920.02
08:13:51|2920.02
08:13:52|2920.01
08:13:54|2920.01
08:13:55|2920.01
08:13:55|2920.01
08:13:57|2920.01
08:13:57|2920.02
08:13:58|2920.02
08:13:59|2920.02
08:14:00|2920.02
08:14:01|2920.02
08:14:02|2920.02
08:14:03|2920.01
08:14:04|2919.65
08:14:06|2919.52
08:14:06|2919.47
08:14:08|2919.47
08:14:08|2919.47
08:14:10|2919.47
08:14:12|2919.46
08:14:12|2919.47
08:14:14|2919.46
08:14:15|2919.47
08:14:15|2919.47
08:14:16|2919.47
08:14:18|2919.47
08:14:18|2919.47
08:14:20|2919.47
08:14:21|2919.59
08:14:22|2919.67
08:14:23|2919.67
08:14:24|2919.66
08:14:24|2919.66
08:14:26|2919.67
08:14:27|2919.67
08:14:28|2919.79
08:14:29|2919.79
08:14:29|2919.8
08:14:31|2919.79
08:14:31|2919.79
08:14:32|2919.79
08:14:34|2919.79
08:14:36|2919.8
08:14:36|2919.8
08:14:37|2919.8
08:14:39|2919.8
08:14:39|2919.8
08:14:40|2919.8
08:14:41|2919.8
08:14:43|2919.8
08:14:44|2919.8
08:14:44|2919.8
08:14:46|2919.79
08:14:48|2919.79
08:14:49|2919.79
08:14:49|2919.79
08:14:50|2919.89
08:14:51|2919.89
08:14:52|2919.88
08:14:53|2919.88
08:14:54|2919.88
08:14:55|2919.88
08:14:56|2919.89
08:14:58|2919.88
08:14:59|2919.88
08:14:59|2919.89
08:15:01|2919.89
08:15:02|2919.89
08:15:02|2920.09
08:15:04|2920.16
08:15:05|2920.16
08:15:06|2920.15
08:15:07|2920.15
08:15:07|2920.16
08:15:09|2919.73
08:15:10|2919.54
08:15:12|2919.42
08:15:12|2919.41
08:15:14|2919.41
08:15:14|2919.41
08:15:15|2919.41
08:15:16|2919.41
08:15:18|2919.42
08:15:18|2919.42
08:15:19|2919.42
08:15:21|2919.42
08:15:22|2919.42
08:15:23|2919.42
08:15:23|2919.24
08:15:25|2919.24
08:15:26|2919.24
08:15:27|2919.24
08:15:27|2919.23
08:15:29|2919.23
08:15:29|2919.23
08:15:31|2919.23
08:15:32|2919.24
08:15:34|2919.24
08:15:35|2919.23
08:15:36|2919.23
08:15:37|2919.24
08:15:37|2919.24
08:15:38|2919.23
08:15:40|2919.24
08:15:41|2919.23
08:15:42|2919.01
08:15:43|2919.
08:15:44|2919.
08:15:44|2919.
08:15:46|2919.01
08:15:47|2919.01
08:15:48|2919.01
08:15:49|2919.01
08:15:50|2919.01
08:15:51|2919.01
08:15:52|2919.
08:15:52|2919.
08:15:54|2919.
08:15:55|2919.
08:15:56|2919.01
08:15:57|2919.01
08:15:57|2919.01
08:15:59|2919.
08:16:00|2919.01
08:16:01|2919.01
08:16:02|2919.
08:16:03|2919.
08:16:04|2919.01
08:16:05|2919.
08:16:06|2919.
08:16:07|2919.01
08:16:08|2919.
08:16:09|2918.68
08:16:11|2918.68
08:16:13|2918.12
08:16:14|2918.11
08:16:15|2918.12
08:16:16|2918.11
08:16:18|2918.12
08:16:19|2918.12
08:16:19|2918.
08:16:20|2918.
08:16:21|2918.
08:16:23|2918.01
08:16:24|2918.
08:16:24|2918.
08:16:26|2918.01
08:16:26|2918.
08:16:28|2918.
08:16:29|2918.
08:16:30|2918.01
08:16:31|2918.28
08:16:32|2918.29
08:16:33|2918.28
08:16:34|2918.29
08:16:34|2918.29
08:16:35|2918.28
08:16:37|2918.28
08:16:38|2918.29
08:16:39|2918.28
08:16:40|2918.28
08:16:42|2918.28
08:16:43|2918.28
08:16:43|2918.29
08:16:44|2918.29
08:16:45|2918.29
08:16:46|2918.29
08:16:48|2918.29
08:16:48|2918.28
08:16:49|2918.28
08:16:51|2918.29
08:16:51|2918.29
08:16:52|2918.28
08:16:54|2918.29
08:16:54|2918.29
08:16:55|2918.29
08:16:56|2918.29
08:16:57|2918.28
08:16:58|2918.29
08:16:59|2918.28
08:17:00|2918.28
08:17:02|2918.29
08:17:03|2918.43
08:17:04|2918.42
08:17:05|2918.42
08:17:06|2918.29
08:17:07|2918.29
08:17:08|2918.3
08:17:08|2918.29
08:17:10|2918.29
08:17:10|2918.29
08:17:12|2918.3
08:17:14|2918.3
08:17:15|2918.3
08:17:16|2917.84
08:17:17|2917.84
08:17:17|2917.84
08:17:19|2917.72
08:17:20|2918.05
08:17:21|2918.16
08:17:22|2918.17
08:17:23|2918.05
08:17:24|2917.83
08:17:25|2917.82
08:17:26|2917.83
08:17:27|2918.02
08:17:28|2918.02
08:17:29|2918.03
08:17:30|2918.03
08:17:31|2917.89
08:17:32|2917.9
08:17:33|2917.9
08:17:35|2917.6
08:17:35|2917.31
08:17:37|2917.32
08:17:37|2917.32
08:17:38|2917.32
08:17:40|2917.31
08:17:40|2917.31
08:17:42|2916.81
08:17:42|2916.8
08:17:44|2916.41
08:17:45|2916.74
08:17:46|2916.95
08:17:47|2916.94
08:17:48|2916.61
08:17:49|2916.61
08:17:50|2916.61
08:17:51|2916.6
08:17:52|2916.6
08:17:53|2916.61
08:17:54|2916.61
08:17:55|2916.61
08:17:56|2916.6
08:17:57|2916.6
08:17:58|2916.6
08:17:59|2916.61
08:18:00|2916.48
08:18:01|2916.7
08:18:02|2917.09
08:18:03|2917.26
08:18:04|2917.91
08:18:05|2917.95
08:18:06|2917.99
08:18:07|2918.
08:18:08|2918.
08:18:09|2918.
08:18:10|2918.
08:18:11|2917.99
08:18:12|2917.99
08:18:13|2918.
08:18:14|2917.99
08:18:15|2918.
08:18:17|2917.99
08:18:18|2917.99
08:18:19|2918.15
08:18:20|2918.16
08:18:21|2918.3
08:18:21|2918.3
08:18:23|2918.3
08:18:24|2918.45
08:18:25|2918.46
08:18:26|2918.46
08:18:27|2918.47
08:18:28|2918.46
08:18:28|2918.47
08:18:30|2918.47
08:18:31|2918.47
08:18:32|2918.47
08:18:33|2918.46
08:18:33|2918.46
08:18:35|2918.46
08:18:36|2918.15
08:18:37|2918.15
08:18:38|2918.14
08:18:40|2918.14
08:18:40|2918.15
08:18:41|2918.15
08:18:43|2918.01
08:18:44|2918.02
08:18:44|2918.01
08:18:45|2918.01
08:18:46|2917.57
08:18:47|2917.57
08:18:48|2917.55
08:18:50|2917.55
08:18:50|2917.55
08:18:51|2917.75
08:18:53|2917.75
08:18:53|2917.83
08:18:54|2917.14
08:18:55|2916.81
08:18:56|2916.81
08:18:57|2916.82
08:18:58|2916.82
08:18:59|2916.82
08:19:00|2916.81
08:19:01|2916.81
08:19:02|2916.46
08:19:03|2916.41
08:19:05|2916.42
08:19:05|2916.41
08:19:06|2916.8
08:19:07|2916.8
08:19:08|2916.8
08:19:09|2916.95
08:19:10|2917.
08:19:11|2916.99
08:19:13|2916.99
08:19:14|2916.99
08:19:15|2917.
08:19:16|2916.81
08:19:17|2916.77
08:19:19|2916.76
08:19:20|2916.71
08:19:21|2916.58
08:19:22|2916.58
08:19:23|2916.56
08:19:24|2916.05
08:19:25|2916.
08:19:26|2916.9
08:19:26|2916.96
08:19:27|2917.49
08:19:28|2917.66
08:19:30|2917.79
08:19:31|2918.
08:19:32|2918.
08:19:33|2917.23
08:19:34|2917.18
08:19:34|2917.19
08:19:35|2917.19
08:19:36|2917.19
08:19:38|2916.8
08:19:39|2916.61
08:19:39|2916.62
08:19:41|2916.62
08:19:42|2916.61
08:19:43|2916.62
08:19:43|2916.51
08:19:45|2916.51
08:19:45|2916.51
08:19:47|2916.51
08:19:48|2916.5
08:19:48|2916.5
08:19:50|2916.47
08:19:50|2916.46
08:19:52|2916.46
08:19:53|2916.29
08:19:54|2916.3
08:19:55|2916.35
08:19:56|2916.36
08:19:57|2916.36
08:19:58|2916.35
08:19:58|2916.36
08:20:00|2916.35
08:20:00|2916.36
08:20:01|2916.48
08:20:03|2916.49
08:20:04|2916.49
08:20:05|2916.61
08:20:06|2916.77
08:20:07|2916.76
08:20:08|2916.76
08:20:09|2916.76
08:20:10|2916.77
08:20:11|2916.76
08:20:12|2916.77
08:20:13|2916.76
08:20:15|2916.8
08:20:16|2916.79
08:20:17|2916.79
08:20:18|2916.91
08:20:19|2916.92
08:20:21|2916.84
08:20:21|2916.84
08:20:23|2916.91
08:20:23|2916.91
08:20:24|2916.92
08:20:25|2916.92
08:20:27|2916.92
08:20:28|2916.91
08:20:29|2917.31
08:20:29|2917.31
08:20:31|2917.31
08:20:31|2917.35
08:20:33|2917.49
08:20:33|2917.54
08:20:35|2917.59
08:20:36|2917.6
08:20:37|2917.85
08:20:37|2918.3
08:20:39|2918.47
08:20:40|2918.47
08:20:41|2918.48
08:20:41|2918.47
08:20:42|2918.47
08:20:44|2918.47
08:20:45|2918.48
08:20:46|2918.48
08:20:47|2918.48
08:20:48|2918.63
08:20:49|2918.64
08:20:50|2919.01
08:20:51|2919.01
08:20:52|2919.19
08:20:53|2919.2
08:20:54|2919.2
08:20:55|2919.2
08:20:57|2919.29
08:20:58|2919.3
08:20:59|2919.3
08:20:59|2919.3
08:21:00|2919.26
08:21:01|2919.
08:21:03|2919.06
08:21:04|2919.06
08:21:05|2919.06
08:21:06|2919.05
08:21:06|2919.06
08:21:07|2919.01
08:21:08|2919.01
08:21:10|2919.01
08:21:10|2919.01
08:21:12|2919.02
08:21:13|2919.01
08:21:13|2919.01
08:21:16|2919.01
08:21:17|2919.02
08:21:18|2919.03
08:21:19|2919.03
08:21:19|2919.04
08:21:20|2919.03
08:21:21|2919.03
08:21:23|2919.04
08:21:23|2919.04
08:21:25|2919.04
08:21:26|2919.04
08:21:27|2919.04
08:21:29|2919.05
08:21:30|2919.05
08:21:31|2919.04
08:21:32|2919.21
08:21:33|2919.21
08:21:34|2919.2
08:21:34|2919.2
08:21:35|2919.2
08:21:37|2919.2
08:21:38|2919.21
08:21:39|2919.22
08:21:39|2919.22
08:21:40|2919.22
08:21:42|2919.22
08:21:43|2919.56
08:21:44|2919.79
08:21:45|2919.79
08:21:46|2919.8
08:21:47|2919.8
08:21:48|2919.81
08:21:49|2919.8
08:21:50|2919.8
08:21:51|2919.61
08:21:52|2919.61
08:21:53|2919.41
08:21:54|2919.41
08:21:55|2919.41
08:21:56|2919.4
08:21:57|2919.41
08:21:59|2919.41
08:22:00|2919.4
08:22:00|2919.41
08:22:01|2919.41
08:22:02|2919.4
08:22:03|2919.4
08:22:05|2919.4
08:22:05|2919.4
08:22:07|2919.4
08:22:07|2919.4
08:22:08|2919.41
08:22:09|2919.41
08:22:10|2919.4
08:22:12|2919.4
08:22:12|2919.4
08:22:13|2919.4
08:22:15|2919.4
08:22:16|2919.4
08:22:17|2919.4
08:22:18|2919.4
08:22:19|2919.4
08:22:20|2919.4
08:22:21|2919.41
08:22:22|2919.41
08:22:23|2919.4
08:22:24|2919.41
08:22:26|2919.4
08:22:27|2919.41
08:22:28|2919.79
08:22:29|2919.79
08:22:30|2920.22
08:22:31|2920.21
08:22:32|2920.21
08:22:33|2920.21
08:22:34|2920.21
08:22:35|2920.22
08:22:36|2920.22
08:22:37|2920.22
08:22:38|2920.21
08:22:39|2920.22
08:22:41|2920.21
08:22:42|2920.22
08:22:42|2920.22
08:22:43|2920.22
08:22:45|2920.22
08:22:46|2920.22
08:22:47|2920.21
08:22:48|2920.21
08:22:49|2920.22
08:22:50|2920.22
08:22:51|2920.22
08:22:52|2920.49
08:22:53|2920.5
08:22:54|2920.5
08:22:55|2920.49
08:22:56|2920.5
08:22:57|2920.5
08:22:58|2920.49
08:22:59|2920.5
08:23:00|2920.5
08:23:01|2920.5
08:23:03|2920.5
08:23:03|2920.5
08:23:04|2920.5
08:23:05|2920.5
08:23:06|2920.5
08:23:08|2920.5
08:23:08|2920.5
08:23:09|2920.5
08:23:10|2920.5
08:23:11|2920.5
08:23:12|2920.5
08:23:13|2920.78
08:23:14|2920.77
08:23:15|2920.78
08:23:16|2920.77
08:23:18|2920.78
08:23:20|2920.77
08:23:21|2920.78
08:23:21|2920.78
08:23:23|2920.77
08:23:24|2920.77
08:23:25|2920.78
08:23:26|2920.77
08:23:27|2920.77
08:23:29|2920.78
08:23:29|2920.96
08:23:30|2921.11
08:23:31|2921.11
08:23:32|2921.48
08:23:33|2921.48
08:23:34|2921.48
08:23:35|2921.47
08:23:37|2921.47
08:23:37|2921.47
08:23:38|2921.47
08:23:39|2921.47
08:23:40|2921.47
08:23:41|2921.47
08:23:43|2921.47
08:23:44|2921.47
08:23:44|2921.47
08:23:45|2921.47
08:23:47|2921.47
08:23:47|2921.47
08:23:48|2921.47
08:23:49|2921.48
08:23:50|2921.48
08:23:52|2921.58
08:23:53|2921.79
08:23:54|2921.79
08:23:55|2921.01
08:23:56|2921.01
08:23:57|2921.01
08:23:58|2920.96
08:23:59|2920.77
08:24:00|2920.78
08:24:01|2920.78
08:24:03|2920.27
08:24:03|2920.4
08:24:04|2920.41
08:24:05|2920.4
08:24:07|2920.4
08:24:07|2920.4
08:24:08|2920.4
08:24:09|2920.4
08:24:10|2920.41
08:24:12|2919.65
08:24:12|2919.46
08:24:13|2919.24
08:24:14|2919.04
08:24:16|2919.05
08:24:16|2919.04
08:24:18|2918.64
08:24:19|2918.65
08:24:20|2918.65
08:24:21|2918.65
08:24:22|2918.65
08:24:23|2918.65
08:24:24|2918.65
08:24:25|2918.76
08:24:26|2918.75
08:24:28|2918.76
08:24:28|2918.76
08:24:29|2918.76
08:24:30|2918.91
08:24:33|2919.17
08:24:33|2919.17
08:24:35|2919.17
08:24:36|2919.16
08:24:37|2918.8
08:24:37|2918.61
08:24:38|2918.62
08:24:40|2918.61
08:24:40|2918.
08:24:42|2918.01
08:24:43|2918.01
08:24:44|2918.01
08:24:44|2918.01
08:24:46|2918.45
08:24:47|2918.45
08:24:48|2918.26
08:24:48|2918.25
08:24:50|2918.25
08:24:51|2918.26
08:24:51|2918.25
08:24:53|2918.26
08:24:53|2918.26
08:24:55|2917.82
08:24:56|2917.81
08:24:57|2917.82
08:24:58|2917.81
08:24:59|2918.2
08:25:00|2918.44
08:25:01|2918.55
08:25:03|2918.55
08:25:04|2918.56
08:25:04|2918.41
08:25:05|2918.4
08:25:07|2918.41
08:25:07|2918.41
08:25:08|2918.4
08:25:09|2918.4
08:25:10|2918.41
08:25:12|2917.87
08:25:13|2917.47
08:25:14|2917.48
08:25:15|2917.47
08:25:16|2917.47
08:25:17|2917.43
08:25:18|2917.43
08:25:19|2917.43
08:25:20|2917.43
08:25:21|2917.42
08:25:22|2917.43
08:25:24|2917.43
08:25:24|2917.43
08:25:25|2917.42
08:25:26|2917.42
08:25:27|2917.43
08:25:29|2917.43
08:25:30|2917.43
08:25:31|2917.42
08:25:32|2916.58
08:25:32|2916.59
08:25:34|2916.42
08:25:35|2916.11
08:25:36|2916.02
08:25:37|2916.13
08:25:37|2916.18
08:25:38|2916.19
08:25:40|2916.19
08:25:41|2916.19
08:25:41|2916.19
08:25:43|2916.
08:25:43|2917.56
08:25:45|2917.55
08:25:46|2917.55
08:25:47|2917.55
08:25:48|2916.83
08:25:48|2916.45
08:25:50|2916.02
08:25:51|2916.02
08:25:52|2916.02
08:25:53|2916.02
08:25:54|2916.01
08:25:55|2916.
08:25:57|2916.01
08:25:57|2916.01
08:25:58|2916.01
08:25:59|2916.31
08:26:00|2916.31
08:26:01|2916.31
08:26:02|2916.85
08:26:03|2917.01
08:26:05|2917.13
08:26:05|2917.58
08:26:06|2917.61
08:26:07|2916.96
08:26:08|2916.96
08:26:09|2916.96
08:26:11|2916.96
08:26:11|2916.97
08:26:12|2916.85
08:26:13|2916.84
08:26:14|2916.83
08:26:15|2916.84
08:26:16|2918.37
08:26:17|2918.78
08:26:19|2918.8
08:26:20|2918.34
08:26:21|2918.33
08:26:23|2919.
08:26:24|2918.99
08:26:25|2919.4
08:26:26|2919.91
08:26:27|2920.
08:26:28|2920.
08:26:29|2919.26
08:26:30|2919.25
08:26:31|2919.25
08:26:33|2919.25
08:26:34|2919.26
08:26:35|2919.01
08:26:36|2919.02
08:26:37|2918.91
08:26:39|2919.18
08:26:40|2919.19
08:26:40|2919.19
08:26:41|2919.36
08:26:42|2919.59
08:26:43|2919.8
08:26:44|2919.8
08:26:45|2919.8
08:26:46|2919.8
08:26:47|2919.8
08:26:49|2919.79
08:26:50|2919.8
08:26:50|2919.8
08:26:52|2919.8
08:26:53|2919.8
08:26:54|2919.79
08:26:55|2919.79
08:26:56|2919.8
08:26:57|2919.8
08:26:59|2919.34
08:26:59|2919.35
08:27:00|2919.02
08:27:02|2919.02
08:27:02|2919.02
08:27:03|2919.02
08:27:04|2919.02
08:27:05|2919.01
08:27:06|2919.01
08:27:08|2919.01
08:27:08|2919.02
08:27:09|2919.01
08:27:11|2919.01
08:27:11|2919.02
08:27:12|2919.01
08:27:13|2919.01
08:27:14|2919.02
08:27:15|2919.02
08:27:16|2919.01
08:27:18|2919.01
08:27:18|2919.02
08:27:20|2919.02
08:27:22|2919.02
08:27:22|2919.01
08:27:25|2919.01
08:27:26|2919.01
08:27:26|2919.02
08:27:28|2919.01
08:27:29|2919.08
08:27:30|2919.31
08:27:31|2919.67
08:27:32|2919.79
08:27:33|2920.
08:27:34|2919.99
08:27:35|2919.99
08:27:36|2919.99
08:27:37|2920.
08:27:39|2919.99
08:27:39|2919.99
08:27:41|2919.99
08:27:41|2920.
08:27:42|2920.
08:27:44|2919.63
08:27:45|2919.12
08:27:45|2918.91
08:27:46|2918.69
08:27:48|2918.67
08:27:48|2918.67
08:27:49|2918.67
08:27:50|2918.33
08:27:51|2918.1
08:27:53|2918.1
08:27:54|2918.09
08:27:54|2918.1
08:27:55|2918.47
08:27:56|2918.48
08:27:58|2918.47
08:27:58|2918.79
08:27:59|2918.79
08:28:00|2918.79
08:28:01|2918.8
08:28:02|2919.17
08:28:04|2919.31
08:28:05|2919.32
08:28:05|2919.32
08:28:06|2919.32
08:28:07|2919.32
08:28:08|2919.32
08:28:09|2919.31
08:28:10|2919.31
08:28:11|2919.32
08:28:13|2919.31
08:28:14|2919.31
08:28:15|2919.31
08:28:15|2919.32
08:28:17|2919.32
08:28:17|2919.31
08:28:19|2919.31
08:28:19|2919.32
08:28:21|2918.8
08:28:23|2918.2
08:28:24|2918.01
08:28:25|2918.02
08:28:25|2918.01
08:28:26|2918.01
08:28:28|2918.02
08:28:29|2918.02
08:28:29|2918.01
08:28:30|2918.01
08:28:32|2918.02
08:28:33|2918.01
08:28:34|2918.02
08:28:35|2918.01
08:28:36|2918.01
08:28:37|2918.01
08:28:39|2918.02
08:28:40|2918.01
08:28:40|2918.01
08:28:42|2918.02
08:28:42|2918.17
08:28:43|2918.19
08:28:44|2918.2
08:28:45|2918.2
08:28:46|2918.3
08:28:47|2918.29
08:28:48|2918.29
08:28:49|2918.29
08:28:50|2918.29
08:28:51|2918.29
08:28:52|2918.29
08:28:54|2918.29
08:28:55|2918.29
08:28:55|2918.29
08:28:56|2918.29
08:28:58|2918.3
08:28:58|2918.3
08:29:00|2918.3
08:29:00|2918.3
08:29:02|2918.59
08:29:02|2918.6
08:29:04|2918.92
08:29:05|2919.1
08:29:06|2919.1
08:29:07|2919.1
08:29:08|2919.1
08:29:09|2919.1
08:29:10|2919.1
08:29:11|2918.84
08:29:12|2918.49
08:29:13|2918.48
08:29:14|2918.48
08:29:15|2918.49
08:29:17|2918.3
08:29:17|2918.3
08:29:18|2918.3
08:29:19|2918.1
08:29:20|2918.1
08:29:21|2918.1
08:29:22|2918.1
08:29:24|2918.1
08:29:26|2918.1
08:29:26|2918.1
08:29:27|2918.11
08:29:28|2918.13
08:29:29|2918.13
08:29:31|2918.12
08:29:32|2918.13
08:29:33|2918.24
08:29:33|2918.23
08:29:35|2918.23
08:29:36|2918.24
08:29:36|2918.23
08:29:38|2918.23
08:29:39|2918.24
08:29:40|2918.23
08:29:41|2918.24
08:29:42|2918.23
08:29:43|2918.24
08:29:44|2918.23
08:29:45|2918.24
08:29:45|2918.24
08:29:47|2918.24
08:29:47|2918.23
08:29:48|2918.23
08:29:49|2918.23
08:29:51|2918.23
08:29:52|2918.24
08:29:52|2918.24
08:29:54|2918.23
08:29:55|2918.24
08:29:56|2918.24
08:29:57|2918.24
08:29:58|2918.24
08:29:59|2918.23
08:30:01|2918.08
08:30:01|2918.08
08:30:02|2918.07
08:30:04|2918.02
08:30:04|2917.5
08:30:06|2917.26
08:30:07|2917.27
08:30:07|2917.27
08:30:08|2917.78
08:30:10|2917.78
08:30:10|2917.78
08:30:12|2917.78
08:30:12|2917.74
08:30:13|2917.43
08:30:14|2917.4
08:30:15|2917.4
08:30:16|2917.4
08:30:17|2917.4
08:30:18|2917.65
08:30:19|2917.66
08:30:20|2917.65
08:30:22|2918.2
08:30:23|2918.33
08:30:23|2918.35
08:30:25|2918.35
08:30:26|2918.35
08:30:27|2918.34
08:30:28|2918.34
08:30:29|2918.34
08:30:30|2918.34
08:30:31|2918.34
08:30:32|2918.34
08:30:33|2918.35
08:30:34|2918.34
08:30:35|2918.35
08:30:36|2918.35
08:30:37|2918.34
08:30:39|2918.4
08:30:40|2918.39
08:30:41|2918.4
08:30:42|2918.37
08:30:43|2918.37
08:30:44|2918.36
08:30:45|2918.11
08:30:46|2918.08
08:30:47|2917.75
08:30:48|2917.76
08:30:49|2917.4
08:30:50|2917.4
08:30:51|2917.4
08:30:52|2917.18
08:30:53|2916.8
08:30:54|2916.2
08:30:55|2916.2
08:30:56|2916.2
08:30:57|2916.2
08:30:59|2916.21
08:30:59|2916.21
08:31:00|2915.78
08:31:01|2915.61
08:31:02|2915.61
08:31:03|2915.61
08:31:05|2915.61
08:31:05|2915.61
08:31:06|2915.61
08:31:07|2915.6
08:31:08|2915.61
08:31:10|2915.61
08:31:10|2915.02
08:31:12|2915.02
08:31:13|2914.8
08:31:13|2915.29
08:31:14|2915.3
08:31:15|2915.3
08:31:16|2915.51
08:31:19|2915.5
08:31:20|2915.36
08:31:21|2915.37
08:31:22|2915.36
08:31:22|2915.48
08:31:24|2915.48
08:31:26|2915.
08:31:26|2914.91
08:31:28|2914.71
08:31:29|2914.71
08:31:29|2914.7
08:31:31|2914.7
08:31:32|2915.05
08:31:32|2915.06
08:31:33|2914.92
08:31:34|2914.92
08:31:36|2914.91
08:31:37|2914.91
08:31:38|2914.91
08:31:39|2915.04
08:31:40|2915.04
08:31:40|2915.05
08:31:42|2915.04
08:31:43|2915.04
08:31:44|2915.04
08:31:44|2915.73
08:31:45|2915.74
08:31:46|2915.74
08:31:48|2915.74
08:31:49|2915.74
08:31:50|2915.73
08:31:50|2915.74
08:31:52|2915.73
08:31:53|2915.74
08:31:54|2915.74
08:31:55|2915.58
08:31:56|2915.48
08:31:56|2915.49
08:31:57|2915.48
08:31:59|2915.49
08:32:00|2915.48
08:32:02|2915.48
08:32:02|2915.49
08:32:03|2915.49
08:32:04|2915.49
08:32:06|2915.49
08:32:07|2915.49
08:32:08|2915.48
08:32:08|2915.48
08:32:10|2915.49
08:32:10|2915.72
08:32:12|2915.97
08:32:12|2915.97
08:32:13|2915.97
08:32:14|2915.97
08:32:15|2915.96
08:32:16|2915.96
08:32:17|2915.96
08:32:18|2915.96
08:32:19|2916.
08:32:20|2916.01
08:32:21|2916.01
08:32:22|2915.76
08:32:24|2915.63
08:32:24|2915.68
08:32:26|2915.75
08:32:27|2916.02
08:32:28|2916.39
08:32:29|2916.39
08:32:30|2916.38
08:32:32|2916.39
08:32:32|2916.38
08:32:33|2916.38
08:32:35|2916.38
08:32:36|2916.38
08:32:37|2916.24
08:32:38|2916.24
08:32:39|2916.25
08:32:40|2916.01
08:32:41|2915.85
08:32:42|2915.85
08:32:43|2916.02
08:32:43|2916.08
08:32:44|2916.07
08:32:47|2916.07
08:32:47|2916.07
08:32:48|2915.92
08:32:49|2915.6
08:32:50|2915.41
08:32:51|2915.4
08:32:52|2915.4
08:32:54|2915.41
08:32:55|2915.4
08:32:55|2915.41
08:32:56|2915.41
08:32:57|2915.41
08:32:58|2915.98
08:32:59|2915.99
08:33:01|2916.36
08:33:01|2916.35
08:33:02|2916.54
08:33:04|2916.54
08:33:04|2916.31
08:33:05|2916.32
08:33:06|2916.52
08:33:08|2916.52
08:33:09|2916.52
08:33:10|2916.52
08:33:11|2916.53
08:33:12|2916.54
08:33:13|2916.55
08:33:14|2916.55
08:33:15|2916.54
08:33:16|2916.55
08:33:17|2917.07
08:33:18|2917.31
08:33:19|2917.31
08:33:20|2917.31
08:33:21|2917.3
08:33:22|2917.31
08:33:23|2917.2
08:33:24|2917.2
08:33:25|2917.21
08:33:26|2917.21
08:33:27|2917.16
08:33:29|2917.15
08:33:29|2917.15
08:33:31|2917.16
08:33:31|2917.15
08:33:32|2917.16
08:33:34|2917.15
08:33:35|2916.8
08:33:36|2916.56
08:33:38|2916.18
08:33:39|2915.73
08:33:39|2915.64
08:33:40|2915.6
08:33:41|2915.61
08:33:42|2915.61
08:33:44|2915.6
08:33:45|2915.6
08:33:45|2914.88
08:33:46|2914.59
08:33:48|2914.61
08:33:48|2914.42
08:33:50|2914.41
08:33:51|2914.13
08:33:52|2914.11
08:33:53|2914.11
08:33:54|2912.21
08:33:55|2913.41
08:33:56|2913.47
08:33:56|2913.8
08:33:58|2913.28
08:33:59|2913.
08:34:00|2912.62
08:34:01|2912.45
08:34:02|2912.22
08:34:02|2912.35
08:34:03|2912.45
08:34:05|2912.55
08:34:05|2912.7
08:34:07|2912.79
08:34:08|2913.58
08:34:09|2913.65
08:34:09|2913.32
08:34:10|2913.09
08:34:12|2913.09
08:34:13|2913.6
08:34:13|2913.6
08:34:14|2913.63
08:34:16|2913.72
08:34:17|2913.71
08:34:17|2913.71
08:34:18|2913.71
08:34:20|2913.94
08:34:21|2914.32
08:34:22|2914.4
08:34:22|2914.6
08:34:24|2914.98
08:34:24|2914.99
08:34:26|2915.
08:34:26|2914.99
08:34:28|2915.
08:34:30|2915.
08:34:31|2915.
08:34:32|2915.
08:34:33|2915.15
08:34:33|2915.2
08:34:35|2915.21
08:34:36|2915.21
08:34:37|2915.2
08:34:38|2915.34
08:34:39|2915.34
08:34:40|2915.75
08:34:40|2915.86
08:34:42|2915.61
08:34:43|2915.6
08:34:44|2915.61
08:34:45|2915.41
08:34:46|2915.24
08:34:47|2915.24
08:34:48|2915.23
08:34:49|2915.24
08:34:51|2915.23
08:34:52|2915.24
08:34:52|2915.23
08:34:53|2915.24
08:34:54|2915.24
08:34:56|2915.34
08:34:57|2915.34
08:34:58|2915.41
08:34:58|2915.45
08:35:00|2915.45
08:35:00|2915.24
08:35:02|2914.93
08:35:02|2914.66
08:35:03|2914.67
08:35:04|2914.76
08:35:05|2914.77
08:35:06|2914.77
08:35:07|2914.4
08:35:08|2914.41
08:35:09|2914.31
08:35:10|2914.31
08:35:11|2914.32
08:35:12|2914.32
08:35:13|2914.32
08:35:14|2914.32
08:35:15|2914.72
08:35:16|2914.75
08:35:18|2914.74
08:35:19|2914.74
08:35:20|2914.74
08:35:20|2914.75
08:35:22|2914.82
08:35:22|2914.21
08:35:23|2913.71
08:35:24|2913.71
08:35:25|2913.71
08:35:26|2913.72
08:35:28|2913.1
08:35:29|2913.1
08:35:31|2913.1
08:35:32|2913.51
08:35:33|2913.7
08:35:34|2913.7
08:35:34|2913.48
08:35:35|2913.48
08:35:36|2913.57
08:35:38|2913.25
08:35:39|2912.76
08:35:40|2912.69
08:35:41|2912.68
08:35:42|2912.68
08:35:43|2912.69
08:35:44|2912.69
08:35:45|2912.84
08:35:46|2913.21
08:35:47|2912.55
08:35:48|2912.54
08:35:49|2912.16
08:35:50|2912.01
08:35:51|2912.02
08:35:52|2912.01
08:35:53|2912.02
08:35:54|2912.
08:35:55|2912.01
08:35:56|2912.01
08:35:58|2912.01
08:35:59|2912.24
08:35:59|2912.24
08:36:00|2912.25
08:36:02|2912.46
08:36:03|2912.55
08:36:04|2912.55
08:36:05|2912.55
08:36:06|2912.65
08:36:07|2912.64
08:36:08|2912.64
08:36:09|2912.64
08:36:10|2912.64
08:36:11|2912.65
08:36:11|2912.64
08:36:13|2912.79
08:36:14|2913.16
08:36:15|2913.18
08:36:16|2913.19
08:36:17|2913.2
08:36:18|2913.2
08:36:19|2913.4
08:36:20|2913.42
08:36:21|2913.51
08:36:22|2913.59
08:36:23|2913.59
08:36:24|2913.59
08:36:25|2913.6
08:36:26|2913.61
08:36:27|2913.59
08:36:28|2913.59
08:36:29|2913.6
08:36:31|2913.6
08:36:32|2913.6
08:36:33|2913.59
08:36:33|2913.6
08:36:34|2913.6
08:36:35|2913.6
08:36:36|2913.59
08:36:37|2912.64
08:36:39|2912.55
08:36:39|2912.28
08:36:40|2912.28
08:36:42|2912.28
08:36:43|2912.01
08:36:43|2912.
08:36:45|2911.49
08:36:46|2911.21
08:36:47|2911.06
08:36:48|2910.85
08:36:49|2911.31
08:36:50|2911.51
08:36:51|2911.68
08:36:52|2911.67
08:36:53|2911.67
08:36:54|2911.67
08:36:55|2911.67
08:36:56|2911.68
08:36:57|2911.79
08:36:59|2911.79
08:37:00|2911.8
08:37:00|2911.8
08:37:02|2911.79
08:37:02|2911.8
08:37:03|2911.79
08:37:04|2911.8
08:37:06|2911.79
08:37:06|2911.78
08:37:07|2911.7
08:37:08|2911.68
08:37:10|2911.69
08:37:10|2911.68
08:37:11|2911.77
08:37:12|2912.
08:37:14|2912.
08:37:14|2912.18
08:37:15|2912.17
08:37:17|2912.17
08:37:17|2912.18
08:37:18|2912.18
08:37:19|2912.17
08:37:20|2911.8
08:37:21|2911.72
08:37:22|2911.71
08:37:23|2911.72
08:37:25|2911.72
08:37:26|2911.72
08:37:26|2911.71
08:37:27|2911.72
08:37:28|2911.72
08:37:29|2911.72
08:37:32|2912.15
08:37:33|2912.28
08:37:35|2912.28
08:37:36|2912.29
08:37:36|2912.02
08:37:38|2912.02
08:37:39|2912.01
08:37:39|2912.01
08:37:41|2912.01
08:37:41|2911.85
08:37:43|2911.85
08:37:43|2911.61
08:37:45|2911.61
08:37:46|2911.22
08:37:47|2911.22
08:37:47|2911.23
08:37:48|2911.23
08:37:49|2911.22
08:37:51|2910.85
08:37:51|2910.82
08:37:52|2910.82
08:37:54|2910.83
08:37:55|2910.95
08:37:55|2911.22
08:37:56|2911.39
08:37:58|2911.39
08:37:59|2911.72
08:38:00|2911.72
08:38:01|2911.99
08:38:02|2912.01
08:38:03|2912.2
08:38:05|2912.26
08:38:06|2912.25
08:38:06|2912.25
08:38:07|2912.25
08:38:08|2912.25
08:38:09|2912.25
08:38:10|2912.25
08:38:11|2912.25
08:38:12|2912.26
08:38:14|2912.26
08:38:14|2912.26
08:38:15|2912.26
08:38:16|2912.25
08:38:17|2912.25
08:38:18|2912.26
08:38:19|2912.25
08:38:21|2912.25
08:38:21|2912.4
08:38:22|2912.83
08:38:23|2913.14
08:38:24|2913.14
08:38:26|2913.14
08:38:27|2913.14
08:38:27|2913.31
08:38:28|2913.31
08:38:30|2913.31
08:38:30|2913.3
08:38:32|2913.3
08:38:34|2912.68
08:38:35|2912.3
08:38:36|2912.28
08:38:37|2912.2
08:38:38|2911.49
08:38:39|2911.41
08:38:40|2911.41
08:38:41|2911.41
08:38:42|2911.21
08:38:43|2911.2
08:38:44|2911.21
08:38:45|2911.2
08:38:46|2911.2
08:38:47|2911.21
08:38:48|2910.97
08:38:49|2910.87
08:38:51|2910.87
08:38:51|2910.87
08:38:53|2910.87
08:38:54|2910.87
08:38:54|2910.87
08:38:55|2910.86
08:38:56|2910.87
08:38:57|2910.86
08:38:58|2910.87
08:38:59|2910.87
08:39:00|2910.87
08:39:01|2910.87
08:39:02|2910.87
08:39:03|2910.86
08:39:04|2910.87
08:39:05|2910.59
08:39:06|2909.6
08:39:07|2909.61
08:39:08|2909.61
08:39:10|2909.61
08:39:10|2910.
08:39:11|2910.21
08:39:12|2910.21
08:39:13|2910.21
08:39:15|2910.22
08:39:16|2910.38
08:39:16|2910.38
08:39:17|2910.37
08:39:19|2910.16
08:39:20|2910.12
08:39:21|2910.11
08:39:22|2910.12
08:39:23|2909.66
08:39:24|2909.67
08:39:25|2909.66
08:39:26|2909.67
08:39:27|2909.66
08:39:28|2909.67
08:39:29|2909.67
08:39:30|2909.67
08:39:31|2910.04
08:39:33|2910.05
08:39:33|2910.11
08:39:35|2910.55
08:39:36|2910.99
08:39:37|2911.48
08:39:38|2911.48
08:39:39|2911.48
08:39:40|2911.48
08:39:40|2911.47
08:39:42|2911.47
08:39:43|2911.47
08:39:45|2911.47
08:39:45|2911.47
08:39:47|2911.56
08:39:47|2911.96
08:39:49|2911.99
08:39:49|2911.86
08:39:51|2911.67
08:39:51|2911.67
08:39:53|2911.67
08:39:53|2911.67
08:39:54|2911.68
08:39:55|2911.67
08:39:56|2911.67
08:39:57|2911.67
08:39:59|2911.67
08:40:00|2911.67
08:40:01|2911.68
08:40:02|2911.68
08:40:03|2911.52
08:40:03|2911.51
08:40:04|2911.51
08:40:06|2911.51
08:40:06|2911.52
08:40:07|2911.51
08:40:08|2911.52
08:40:09|2911.52
08:40:10|2911.51
08:40:11|2911.52
08:40:12|2911.52
08:40:14|2911.8
08:40:15|2911.82
08:40:15|2911.82
08:40:16|2911.81
08:40:18|2911.81
08:40:19|2911.81
08:40:19|2911.81
08:40:20|2911.82
08:40:21|2911.81
08:40:22|2911.82
08:40:23|2911.82
08:40:24|2911.9
08:40:25|2912.
08:40:26|2912.04
08:40:28|2912.11
08:40:29|2912.12
08:40:30|2912.12
08:40:31|2912.12
08:40:32|2912.12
08:40:33|2912.26
08:40:34|2912.32
08:40:36|2912.41
08:40:38|2912.74
08:40:38|2912.75
08:40:39|2912.74
08:40:40|2912.74
08:40:41|2912.74
08:40:42|2912.75
08:40:44|2912.99
08:40:44|2913.
08:40:45|2912.99
08:40:46|2912.99
08:40:47|2912.92
08:40:48|2912.93
08:40:50|2912.61
08:40:50|2912.6
08:40:51|2912.6
08:40:53|2912.5
08:40:53|2912.26
08:40:54|2912.26
08:40:55|2912.27
08:40:57|2912.27
08:40:58|2912.11
08:40:58|2912.11
08:40:59|2912.12
08:41:00|2912.11
08:41:01|2912.1
08:41:02|2912.11
08:41:03|2912.1
08:41:04|2912.1
08:41:05|2912.1
08:41:06|2912.11
08:41:07|2912.11
08:41:08|2912.11
08:41:09|2912.1
08:41:10|2912.17
08:41:12|2912.53
08:41:12|2912.69
08:41:13|2912.68
08:41:14|2912.68
08:41:15|2912.68
08:41:16|2912.68
08:41:18|2912.69
08:41:18|2912.69
08:41:19|2913.06
08:41:20|2913.06
08:41:21|2913.11
08:41:22|2913.11
08:41:23|2913.28
08:41:24|2913.37
08:41:26|2913.46
08:41:26|2913.51
08:41:27|2913.52
08:41:29|2913.6
08:41:29|2913.6
08:41:30|2913.63
08:41:32|2913.63
08:41:32|2913.63
08:41:33|2913.62
08:41:34|2913.62
08:41:36|2913.62
08:41:37|2913.62
08:41:38|2913.63
08:41:39|2913.64
08:41:40|2913.71
08:41:41|2913.7
08:41:42|2913.7
08:41:43|2913.7
08:41:44|2913.71
08:41:45|2913.7
08:41:46|2913.65
08:41:48|2913.65
08:41:48|2913.54
08:41:50|2913.53
08:41:50|2913.1
08:41:52|2913.11
08:41:53|2913.1
08:41:53|2913.1
08:41:55|2913.1
08:41:56|2913.24
08:41:57|2913.25
08:41:58|2913.26
08:41:59|2913.25
08:41:59|2913.25
08:42:01|2913.26
08:42:02|2913.18
08:42:04|2912.53
08:42:04|2911.86
08:42:06|2911.82
08:42:06|2912.49
08:42:08|2912.63
08:42:09|2912.64
08:42:11|2912.63
08:42:11|2912.41
08:42:12|2912.07
08:42:13|2912.6
08:42:14|2912.6
08:42:16|2912.61
08:42:17|2912.61
08:42:17|2912.6
08:42:18|2912.61
08:42:19|2912.61
08:42:20|2912.6
08:42:21|2912.61
08:42:23|2912.61
08:42:23|2912.6
08:42:24|2912.6
08:42:25|2912.91
08:42:27|2912.91
08:42:27|2912.91
08:42:28|2912.92
08:42:29|2913.5
08:42:30|2913.54
08:42:31|2914.05
08:42:33|2914.05
08:42:33|2913.81
08:42:34|2913.7
08:42:35|2913.71
08:42:37|2913.7
08:42:38|2913.7
08:42:39|2913.46
08:42:41|2913.42
08:42:42|2913.42
08:42:43|2913.43
08:42:44|2913.63
08:42:45|2913.93
08:42:46|2913.94
08:42:46|2913.93
08:42:47|2913.94
08:42:48|2913.96
08:42:50|2913.96
08:42:51|2913.93
08:42:51|2913.93
08:42:52|2913.94
08:42:53|2913.93
08:42:55|2913.45
08:42:56|2913.46
08:42:56|2913.45
08:42:58|2913.45
08:42:58|2913.46
08:43:00|2913.46
08:43:00|2913.93
08:43:02|2913.93
08:43:02|2913.94
08:43:03|2914.5
08:43:05|2914.69
08:43:06|2914.74
08:43:07|2914.74
08:43:08|2914.75
08:43:09|2914.75
08:43:10|2914.74
08:43:11|2914.74
08:43:12|2914.75
08:43:13|2915.22
08:43:14|2915.21
08:43:15|2915.01
08:43:16|2915.
08:43:17|2915.
08:43:18|2915.
08:43:19|2915.
08:43:20|2915.01
08:43:21|2914.88
08:43:22|2914.88
08:43:23|2914.89
08:43:24|2914.88
08:43:25|2914.89
08:43:26|2914.89
08:43:27|2914.88
08:43:28|2914.89
08:43:29|2914.89
08:43:30|2914.89
08:43:31|2914.89
08:43:32|2914.88
08:43:33|2914.88
08:43:34|2914.89
08:43:35|2914.88
08:43:36|2914.51
08:43:37|2914.46
08:43:39|2914.46
08:43:40|2914.46
08:43:41|2914.01
08:43:41|2914.01
08:43:43|2914.01
08:43:43|2913.56
08:43:46|2913.56
08:43:47|2913.56
08:43:48|2913.57
08:43:49|2913.56
08:43:50|2913.31
08:43:50|2913.31
08:43:52|2913.31
08:43:52|2913.32
08:43:54|2913.31
08:43:55|2913.32
08:43:56|2913.31
08:43:57|2913.31
08:43:58|2913.31
08:43:59|2913.31
08:44:00|2913.32
08:44:01|2913.31
08:44:02|2913.31
08:44:03|2913.31
08:44:04|2913.31
08:44:05|2913.04
08:44:06|2913.03
08:44:07|2912.81
08:44:08|2912.8
08:44:10|2912.8
08:44:11|2912.81
08:44:11|2913.22
08:44:13|2913.21
08:44:13|2913.21
08:44:14|2913.22
08:44:15|2913.21
08:44:16|2913.21
08:44:17|2913.21
08:44:18|2913.21
08:44:19|2913.21
08:44:20|2913.45
08:44:21|2913.45
08:44:22|2913.45
08:44:23|2913.36
08:44:24|2913.36
08:44:25|2913.35
08:44:26|2913.36
08:44:27|2913.36
08:44:28|2913.35
08:44:29|2913.35
08:44:30|2912.97
08:44:31|2912.96
08:44:33|2912.97
08:44:33|2912.96
08:44:35|2912.96
08:44:36|2912.97
08:44:36|2912.96
08:44:37|2912.96
08:44:39|2912.96
08:44:40|2912.73
08:44:41|2912.41
08:44:43|2912.41
08:44:44|2912.4
08:44:46|2912.4
08:44:46|2912.4
08:44:48|2912.4
08:44:48|2912.4
08:44:50|2912.41
08:44:50|2912.4
08:44:51|2912.4
08:44:53|2912.4
08:44:53|2912.41
08:44:55|2912.4
08:44:55|2912.41
08:44:56|2912.41
08:44:57|2912.45
08:44:58|2912.46
08:45:00|2912.48
08:45:00|2912.48
08:45:01|2912.48
08:45:02|2912.48
08:45:03|2912.48
08:45:04|2912.41
08:45:05|2912.54
08:45:07|2912.54
08:45:07|2912.55
08:45:08|2912.55
08:45:10|2912.55
08:45:10|2912.54
08:45:12|2912.54
08:45:13|2912.54
08:45:13|2912.59
08:45:15|2913.31
08:45:16|2913.71
08:45:17|2913.83
08:45:18|2913.83
08:45:19|2913.83
08:45:20|2913.83
08:45:21|2913.84
08:45:22|2913.83
08:45:24|2913.61
08:45:24|2913.41
08:45:25|2912.88
08:45:26|2912.47
08:45:27|2912.46
08:45:29|2912.46
08:45:29|2912.47
08:45:30|2912.46
08:45:31|2912.47
08:45:32|2912.47
08:45:33|2912.47
08:45:34|2912.47
08:45:35|2912.47
08:45:36|2912.41
08:45:37|2912.13
08:45:38|2911.82
08:45:40|2911.81
08:45:41|2911.64
08:45:41|2911.63
08:45:43|2911.63
08:45:43|2911.63
08:45:45|2911.64
08:45:46|2911.64
08:45:46|2911.64
08:45:48|2911.63
08:45:50|2911.63
08:45:51|2911.5
08:45:51|2911.22
08:45:53|2911.22
08:45:53|2911.22
08:45:55|2911.21
08:45:55|2911.18
08:45:56|2911.01
08:45:57|2911.01
08:45:58|2911.02
08:45:59|2911.02
08:46:01|2910.52
08:46:02|2910.3
08:46:02|2910.01
08:46:03|2910.01
08:46:04|2910.01
08:46:05|2910.
08:46:06|2910.01
08:46:07|2909.61
08:46:08|2909.6
08:46:09|2909.6
08:46:10|2909.71
08:46:11|2909.75
08:46:12|2909.76
08:46:13|2909.75
08:46:14|2909.76
08:46:15|2909.75
08:46:16|2909.76
08:46:18|2909.76
08:46:18|2909.75
08:46:19|2909.67
08:46:20|2908.48
08:46:21|2908.49
08:46:22|2908.49
08:46:24|2908.97
08:46:25|2908.96
08:46:25|2908.96
08:46:27|2908.96
08:46:28|2908.96
08:46:28|2908.96
08:46:29|2908.72
08:46:30|2908.71
08:46:31|2908.67
08:46:32|2908.67
08:46:34|2908.41
08:46:35|2907.51
08:46:35|2907.5
08:46:36|2908.
08:46:37|2907.99
08:46:38|2907.99
08:46:40|2908.2
08:46:41|2907.83
08:46:42|2907.83
08:46:44|2908.39
08:46:45|2908.11
08:46:45|2907.86
08:46:47|2907.86
08:46:48|2907.86
08:46:49|2907.5
08:46:51|2906.24
08:46:52|2906.25
08:46:52|2906.45
08:46:53|2906.91
08:46:54|2906.99
08:46:55|2906.99
08:46:57|2906.99
08:46:58|2906.99
08:46:58|2907.19
08:47:00|2907.4
08:47:00|2907.39
08:47:01|2907.39
08:47:02|2907.39
08:47:03|2907.39
08:47:04|2906.82
08:47:06|2906.61
08:47:06|2906.36
08:47:07|2906.26
08:47:08|2906.26
08:47:09|2906.03
08:47:11|2905.73
08:47:12|2906.51
08:47:12|2906.51
08:47:14|2906.5
08:47:14|2906.39
08:47:16|2906.37
08:47:16|2906.35
08:47:17|2906.8
08:47:19|2907.19
08:47:19|2907.19
08:47:21|2907.19
08:47:22|2907.19
08:47:23|2907.38
08:47:23|2908.1
08:47:25|2908.11
08:47:26|2908.16
08:47:27|2908.18
08:47:27|2907.53
08:47:29|2907.19
08:47:29|2907.2
08:47:31|2907.19
08:47:31|2907.19
08:47:33|2907.19
08:47:33|2907.19
08:47:34|2907.19
08:47:36|2907.25
08:47:36|2907.36
08:47:38|2907.37
08:47:39|2907.74
08:47:40|2907.8
08:47:41|2907.9
08:47:43|2908.17
08:47:43|2908.17
08:47:44|2908.89
08:47:46|2909.19
08:47:47|2909.21
08:47:48|2909.2
08:47:49|2909.21
08:47:50|2909.2
08:47:51|2908.87
08:47:52|2908.44
08:47:53|2908.44
08:47:54|2908.44
08:47:55|2908.44
08:47:56|2908.44
08:47:57|2908.75
08:47:58|2908.75
08:47:59|2908.44
08:48:01|2908.13
08:48:01|2907.82
08:48:03|2907.36
08:48:03|2907.19
08:48:04|2907.19
08:48:05|2907.59
08:48:06|2907.59
08:48:08|2907.6
08:48:08|2907.96
08:48:09|2907.8
08:48:11|2907.61
08:48:11|2907.6
08:48:12|2907.47
08:48:13|2907.46
08:48:14|2906.61
08:48:15|2906.91
08:48:17|2906.96
08:48:17|2907.16
08:48:18|2907.16
08:48:20|2907.16
08:48:21|2906.61
08:48:21|2906.61
08:48:22|2906.21
08:48:24|2906.21
08:48:24|2906.62
08:48:25|2906.79
08:48:27|2906.8
08:48:27|2906.79
08:48:28|2906.8
08:48:29|2906.79
08:48:30|2906.41
08:48:32|2905.66
08:48:32|2905.62
08:48:33|2905.36
08:48:34|2905.37
08:48:35|2905.39
08:48:36|2905.4
08:48:38|2905.4
08:48:38|2905.51
08:48:40|2905.33
08:48:40|2905.22
08:48:41|2905.22
08:48:43|2905.75
08:48:45|2905.99
08:48:46|2905.99
08:48:47|2905.81
08:48:48|2905.61
08:48:49|2905.6
08:48:50|2905.53
08:48:51|2905.52
08:48:52|2905.76
08:48:53|2905.8
08:48:54|2905.99
08:48:54|2905.99
08:48:55|2906.
08:48:57|2905.99
08:48:58|2906.
08:48:59|2906.16
08:49:00|2906.05
08:49:01|2906.05
08:49:02|2905.62
08:49:03|2905.2
08:49:04|2905.1
08:49:05|2904.73
08:49:06|2904.49
08:49:07|2904.72
08:49:08|2904.61
08:49:09|2904.41
08:49:10|2904.25
08:49:11|2904.41
08:49:12|2904.41
08:49:13|2904.89
08:49:14|2905.56
08:49:15|2905.68
08:49:16|2905.68
08:49:17|2905.68
08:49:18|2905.69
08:49:19|2905.69
08:49:20|2905.69
08:49:21|2905.69
08:49:22|2905.36
08:49:23|2905.09
08:49:24|2904.07
08:49:25|2904.06
08:49:26|2904.06
08:49:27|2904.15
08:49:28|2904.39
08:49:29|2904.39
08:49:30|2904.39
08:49:31|2904.39
08:49:32|2904.31
08:49:33|2904.27
08:49:34|2904.28
08:49:35|2904.27
08:49:36|2904.28
08:49:37|2904.5
08:49:38|2904.49
08:49:39|2904.76
08:49:40|2904.8
08:49:41|2904.8
08:49:42|2905.16
08:49:43|2905.48
08:49:44|2905.48
08:49:45|2905.31
08:49:47|2905.3
08:49:47|2905.31
08:49:49|2905.3
08:49:50|2905.26
08:49:51|2905.27
08:49:52|2905.27
08:49:53|2905.26
08:49:53|2905.25
08:49:55|2905.25
08:49:56|2905.06
08:49:58|2904.17
08:49:58|2904.17
08:50:00|2904.08
08:50:02|2904.16
08:50:03|2904.5
08:50:04|2904.74
08:50:06|2904.8
08:50:07|2905.42
08:50:08|2905.42
08:50:08|2905.43
08:50:09|2905.43
08:50:11|2905.43
08:50:12|2905.75
08:50:12|2905.75
08:50:14|2905.95
08:50:14|2906.15
08:50:15|2906.6
08:50:17|2906.79
08:50:18|2906.41
08:50:19|2906.41
08:50:19|2906.4
08:50:20|2906.4
08:50:21|2906.4
08:50:22|2906.07
08:50:23|2905.64
08:50:24|2905.64
08:50:26|2905.64
08:50:26|2905.64
08:50:28|2905.76
08:50:28|2905.77
08:50:29|2905.99
08:50:30|2906.19
08:50:31|2906.41
08:50:32|2906.4
08:50:33|2906.4
08:50:34|2906.38
08:50:35|2906.2
08:50:37|2906.2
08:50:37|2906.11
08:50:39|2905.78
08:50:40|2905.41
08:50:41|2905.51
08:50:41|2905.53
08:50:42|2905.54
08:50:43|2906.1
08:50:44|2906.37
08:50:46|2906.37
08:50:46|2906.37
08:50:47|2906.38
08:50:48|2906.02
08:50:50|2905.8
08:50:51|2905.81
08:50:51|2906.
08:50:52|2906.
08:50:54|2906.
08:50:54|2906.
08:50:56|2906.
08:50:57|2905.86
08:50:58|2905.86
08:50:59|2905.86
08:51:00|2905.99
08:51:00|2905.99
08:51:02|2906.
08:51:03|2905.99
08:51:04|2906.
08:51:05|2905.99
08:51:06|2905.83
08:51:08|2905.82
08:51:08|2905.61
08:51:09|2905.61
08:51:10|2905.61
08:51:12|2905.75
08:51:13|2905.75
08:51:14|2905.85
08:51:14|2905.91
08:51:16|2905.9
08:51:16|2905.99
08:51:18|2906.41
08:51:18|2905.9
08:51:20|2905.89
08:51:20|2905.89
08:51:22|2905.57
08:51:23|2905.25
08:51:23|2905.24
08:51:25|2905.24
08:51:26|2905.25
08:51:26|2905.25
08:51:28|2905.24
08:51:29|2905.45
08:51:29|2905.45
08:51:30|2905.6
08:51:31|2905.59
08:51:32|2905.86
08:51:33|2905.89
08:51:34|2905.89
08:51:36|2905.89
08:51:36|2906.03
08:51:38|2906.34
08:51:38|2906.17
08:51:40|2906.09
08:51:40|2906.09
08:51:41|2906.09
08:51:42|2906.09
08:51:43|2906.09
08:51:45|2906.08
08:51:47|2906.08
08:51:48|2906.33
08:51:50|2906.39
08:51:50|2905.95
08:51:52|2905.81
08:51:52|2905.8
08:51:54|2905.81
08:51:55|2905.35
08:51:55|2905.35
08:51:56|2905.35
08:51:58|2905.8
08:51:59|2905.8
08:52:00|2905.83
08:52:01|2905.83
08:52:02|2905.7
08:52:03|2905.7
08:52:04|2905.69
08:52:05|2905.7
08:52:06|2905.7
08:52:07|2905.7
08:52:08|2906.03
08:52:09|2906.04
08:52:10|2906.04
08:52:11|2906.03
08:52:12|2906.99
08:52:13|2906.51
08:52:14|2906.23
08:52:15|2906.22
08:52:16|2906.22
08:52:17|2906.
08:52:18|2906.
08:52:19|2906.
08:52:20|2905.81
08:52:21|2905.65
08:52:22|2905.65
08:52:23|2905.65
08:52:24|2905.42
08:52:25|2905.41
08:52:26|2905.42
08:52:27|2905.41
08:52:28|2905.42
08:52:29|2905.42
08:52:30|2905.51
08:52:31|2905.92
08:52:32|2905.93
08:52:33|2906.13
08:52:34|2906.12
08:52:35|2906.12
08:52:36|2906.12
08:52:37|2906.12
08:52:38|2906.12
08:52:39|2906.12
08:52:40|2906.75
08:52:41|2907.19
08:52:42|2907.19
08:52:43|2907.19
08:52:44|2907.19
08:52:46|2907.2
08:52:48|2907.66
08:52:49|2907.7
08:52:50|2907.6
08:52:51|2907.61
08:52:52|2907.6
08:52:53|2907.77
08:52:53|2907.77
08:52:55|2907.78
08:52:56|2907.99
08:52:57|2908.
08:52:58|2908.
08:52:59|2908.
08:53:00|2908.
08:53:01|2908.28
08:53:02|2908.29
08:53:04|2908.56
08:53:04|2908.57
08:53:05|2908.57
08:53:07|2908.56
08:53:07|2908.57
08:53:08|2908.57
08:53:10|2908.56
08:53:11|2908.56
08:53:11|2908.56
08:53:12|2908.57
08:53:13|2908.56
08:53:15|2908.57
08:53:16|2908.56
08:53:16|2908.56
08:53:17|2908.56
08:53:19|2908.56
08:53:19|2908.07
08:53:20|2908.07
08:53:21|2908.07
08:53:22|2908.
08:53:23|2908.
08:53:24|2907.78
08:53:26|2907.78
08:53:26|2907.77
08:53:27|2907.77
08:53:29|2907.78
08:53:29|2908.
08:53:30|2908.
08:53:31|2908.
08:53:32|2908.
08:53:33|2908.
08:53:34|2908.
08:53:35|2908.
08:53:36|2907.81
08:53:37|2907.81
08:53:38|2907.82
08:53:39|2907.81
08:53:40|2907.81
08:53:41|2907.81
08:53:42|2907.81
08:53:44|2907.81
08:53:44|2907.81
08:53:45|2907.81
08:53:47|2907.82
08:53:48|2907.81
08:53:49|2907.81
08:53:50|2907.81
08:53:52|2907.81
08:53:52|2907.63
08:53:54|2907.6
08:53:55|2907.27
08:53:56|2907.27
08:53:57|2907.11
08:53:58|2907.12
08:53:59|2906.9
08:54:00|2906.8
08:54:01|2906.81
08:54:03|2907.12
08:54:03|2907.11
08:54:04|2907.39
08:54:06|2907.33
08:54:06|2907.33
08:54:08|2907.33
08:54:08|2907.33
08:54:09|2907.33
08:54:11|2907.34
08:54:12|2907.33
08:54:12|2907.2
08:54:14|2907.01
08:54:15|2907.
08:54:15|2907.01
08:54:17|2906.89
08:54:17|2906.89
08:54:19|2906.89
08:54:20|2906.89
08:54:20|2906.89
08:54:22|2906.85
08:54:23|2906.81
08:54:24|2906.8
08:54:25|2906.76
08:54:26|2906.51
08:54:26|2906.51
08:54:27|2906.51
08:54:29|2906.12
08:54:29|2906.12
08:54:31|2906.11
08:54:32|2906.11
08:54:33|2906.11
08:54:33|2906.12
08:54:35|2906.12
08:54:36|2906.11
08:54:37|2906.12
08:54:38|2906.6
08:54:39|2906.66
08:54:40|2906.76
08:54:41|2906.77
08:54:42|2906.76
08:54:43|2906.76
08:54:44|2906.77
08:54:45|2906.76
08:54:46|2906.76
08:54:48|2906.77
08:54:49|2906.76
08:54:50|2906.76
08:54:51|2906.76
08:54:52|2906.77
08:54:53|2906.76
08:54:54|2906.76
08:54:55|2906.77
08:54:56|2906.76
08:54:57|2906.76
08:54:58|2906.76
08:54:59|2906.76
08:55:00|2907.3
08:55:01|2907.3
08:55:02|2907.3
08:55:03|2907.31
08:55:04|2907.71
08:55:05|2907.75
08:55:06|2907.75
08:55:07|2907.75
08:55:08|2907.82
08:55:09|2907.82
08:55:10|2907.81
08:55:11|2907.81
08:55:12|2907.41
08:55:13|2907.41
08:55:14|2907.41
08:55:15|2907.41
08:55:16|2907.22
08:55:17|2907.
08:55:18|2906.81
08:55:20|2906.81
08:55:20|2906.8
08:55:22|2906.81
08:55:23|2906.79
08:55:24|2906.79
08:55:24|2906.76
08:55:25|2906.17
08:55:26|2906.12
08:55:27|2906.09
08:55:28|2906.09
08:55:29|2906.09
08:55:30|2906.
08:55:31|2905.81
08:55:33|2905.67
08:55:33|2905.41
08:55:34|2905.42
08:55:35|2905.41
08:55:37|2905.42
08:55:37|2905.42
08:55:39|2905.42
08:55:39|2905.42
08:55:40|2905.35
08:55:41|2905.16
08:55:42|2905.
08:55:43|2904.66
08:55:44|2904.62
08:55:45|2904.44
08:55:47|2904.42
08:55:47|2904.42
08:55:48|2904.41
08:55:50|2904.41
08:55:52|2904.01
08:55:53|2904.01
08:55:54|2904.31
08:55:54|2904.3
08:55:56|2904.31
08:55:57|2904.3
08:55:59|2904.3
08:55:59|2904.41
08:56:00|2904.41
08:56:02|2904.41
08:56:02|2904.4
08:56:04|2904.4
08:56:04|2904.53
08:56:05|2904.53
08:56:06|2904.55
08:56:08|2904.55
08:56:09|2904.55
08:56:10|2904.55
08:56:11|2904.55
08:56:12|2904.55
08:56:12|2904.55
08:56:13|2904.55
08:56:14|2904.55
08:56:16|2904.55
08:56:17|2904.56
08:56:18|2904.55
08:56:20|2904.55
08:56:21|2904.02
08:56:21|2904.02
08:56:22|2904.01
08:56:23|2904.
08:56:24|2903.64
08:56:25|2903.6
08:56:26|2903.6
08:56:27|2903.6
08:56:29|2903.59
08:56:29|2903.73
08:56:30|2903.76
08:56:31|2903.92
08:56:32|2903.92
08:56:33|2903.92
08:56:34|2903.93
08:56:35|2903.93
08:56:36|2903.93
08:56:37|2903.76
08:56:39|2903.72
08:56:40|2904.34
08:56:41|2904.33
08:56:42|2904.33
08:56:43|2904.33
08:56:44|2904.33
08:56:45|2904.34
08:56:46|2904.99
08:56:47|2905.39
08:56:48|2905.79
08:56:49|2906.06
08:56:51|2906.3
08:56:52|2906.3
08:56:53|2906.29
08:56:55|2906.3
08:56:55|2906.75
08:56:56|2906.76
08:56:58|2906.91
08:56:58|2906.76
08:57:00|2906.71
08:57:01|2906.3
08:57:02|2905.92
08:57:03|2905.6
08:57:04|2905.29
08:57:05|2904.77
08:57:06|2904.31
08:57:07|2904.31
08:57:08|2904.31
08:57:09|2904.3
08:57:10|2904.31
08:57:12|2904.65
08:57:13|2904.26
08:57:13|2904.22
08:57:14|2904.26
08:57:16|2904.03
08:57:16|2903.94
08:57:17|2903.94
08:57:18|2903.94
08:57:20|2903.94
08:57:20|2903.93
08:57:22|2903.93
08:57:22|2903.94
08:57:23|2903.93
08:57:24|2903.93
08:57:25|2903.94
08:57:26|2903.94
08:57:27|2903.94
08:57:28|2903.93
08:57:30|2903.94
08:57:31|2903.93
08:57:32|2903.72
08:57:33|2903.61
08:57:34|2903.57
08:57:35|2903.54
08:57:36|2903.54
08:57:37|2903.54
08:57:38|2903.54
08:57:39|2903.55
08:57:41|2903.54
08:57:41|2903.33
08:57:42|2903.33
08:57:43|2903.21
08:57:45|2902.93
08:57:45|2902.81
08:57:46|2902.81
08:57:47|2902.8
08:57:49|2902.8
08:57:50|2902.8
08:57:51|2902.79
08:57:53|2902.8
08:57:54|2903.52
08:57:55|2903.51
08:57:56|2903.51
08:57:58|2903.12
08:57:59|2902.92
08:57:59|2902.92
08:58:01|2902.92
08:58:02|2902.72
08:58:03|2902.86
08:58:03|2902.86
08:58:05|2902.85
08:58:06|2902.69
08:58:06|2902.4
08:58:07|2902.4
08:58:09|2902.4
08:58:10|2902.27
08:58:11|2902.27
08:58:11|2902.4
08:58:12|2902.39
08:58:14|2902.4
08:58:14|2902.39
08:58:16|2902.39
08:58:17|2902.39
08:58:18|2902.39
08:58:19|2902.39
08:58:19|2902.4
08:58:21|2902.39
08:58:22|2902.4
08:58:23|2902.4
08:58:24|2902.39
08:58:25|2902.39
08:58:26|2902.4
08:58:27|2902.39
08:58:28|2902.39
08:58:29|2903.16
08:58:30|2903.17
08:58:31|2903.19
08:58:32|2903.7
08:58:33|2903.85
08:58:34|2904.14
08:58:35|2904.13
08:58:36|2904.13
08:58:37|2904.13
08:58:38|2904.14
08:58:39|2904.5
08:58:40|2904.5
08:58:41|2904.51
08:58:42|2904.5
08:58:43|2904.36
08:58:44|2904.37
08:58:46|2904.36
08:58:46|2904.37
08:58:47|2904.37
08:58:48|2904.36
08:58:49|2904.36
08:58:50|2904.37
08:58:51|2904.36
08:58:53|2904.36
08:58:54|2904.37
08:58:55|2904.68
08:58:55|2904.68
08:58:58|2904.68
08:58:58|2904.69
08:58:59|2904.69
08:59:01|2904.69
08:59:01|2904.69
08:59:03|2904.69
08:59:03|2904.63
08:59:04|2904.46
08:59:06|2904.39
08:59:07|2904.4
08:59:08|2904.67
08:59:09|2904.68
08:59:10|2904.69
08:59:11|2904.97
08:59:13|2904.97
08:59:13|2904.98
08:59:14|2904.97
08:59:15|2904.98
08:59:17|2904.97
08:59:17|2904.98
08:59:18|2904.98
08:59:20|2905.17
08:59:21|2905.17
08:59:21|2905.19
08:59:23|2905.43
08:59:23|2905.43
08:59:25|2905.44
08:59:25|2905.43
08:59:26|2905.44
08:59:27|2905.61
08:59:29|2905.6
08:59:29|2905.61
08:59:31|2905.61
08:59:31|2905.6
08:59:32|2905.61
08:59:33|2905.57
08:59:35|2905.57
08:59:35|2905.56
08:59:36|2905.56
08:59:38|2905.56
08:59:38|2905.56
08:59:40|2905.57
08:59:41|2905.56
08:59:41|2905.57
08:59:43|2905.57
08:59:44|2905.57
08:59:44|2905.89
08:59:46|2905.99
08:59:46|2906.
08:59:48|2905.99
08:59:49|2906.
08:59:50|2906.
08:59:51|2905.99
08:59:52|2906.07
08:59:54|2906.06
08:59:55|2906.5
08:59:57|2906.5
08:59:58|2906.7
08:59:59|2906.69
09:00:00|2906.69
09:00:01|2907.01
09:00:02|2907.34
09:00:03|2907.05
09:00:04|2907.01
09:00:06|2907.58
09:00:06|2907.85
09:00:08|2907.85
09:00:08|2907.85
09:00:10|2907.85
09:00:11|2907.6
09:00:11|2907.21
09:00:12|2907.18
09:00:13|2906.41
09:00:14|2906.4
09:00:15|2906.4
09:00:16|2906.41
09:00:17|2906.41
09:00:18|2906.41
09:00:20|2906.4
09:00:21|2906.41
09:00:21|2906.41
09:00:22|2906.66
09:00:23|2906.85
09:00:24|2907.15
09:00:25|2907.35
09:00:26|2907.7
09:00:27|2907.71
09:00:28|2907.71
09:00:29|2907.76
09:00:30|2907.79
09:00:31|2907.79
09:00:32|2907.99
09:00:33|2907.98
09:00:34|2907.98
09:00:35|2907.99
09:00:36|2907.99
09:00:37|2908.34
09:00:38|2908.53
09:00:40|2908.09
09:00:41|2908.
09:00:42|2908.
09:00:43|2908.01
09:00:44|2908.
09:00:45|2908.01
09:00:46|2908.
09:00:47|2908.34
09:00:48|2908.69
09:00:49|2908.8
09:00:50|2908.8
09:00:51|2908.79
09:00:52|2908.79
09:00:53|2908.79
09:00:55|2908.79
09:00:55|2908.8
09:00:56|2908.79
09:00:57|2908.79
09:00:59|2908.79
09:01:00|2908.79
09:01:01|2908.79
09:01:02|2908.8
09:01:03|2908.79
09:01:04|2908.79
09:01:05|2908.7
09:01:06|2908.21
09:01:07|2908.21
09:01:08|2908.22
09:01:09|2908.21
09:01:10|2908.22
09:01:11|2908.22
09:01:12|2908.
09:01:13|2908.
09:01:14|2908.
09:01:15|2908.
09:01:16|2907.99
09:01:17|2907.99
09:01:18|2908.4
09:01:19|2908.52
09:01:20|2908.55
09:01:21|2908.8
09:01:22|2908.81
09:01:23|2908.81
09:01:24|2908.81
09:01:26|2908.24
09:01:27|2908.24
09:01:27|2908.24
09:01:28|2908.78
09:01:29|2908.78
09:01:31|2908.79
09:01:31|2908.79
09:01:32|2908.79
09:01:33|2908.79
09:01:34|2908.79
09:01:35|2908.7
09:01:37|2908.71
09:01:37|2908.71
09:01:38|2908.71
09:01:39|2908.71
09:01:40|2908.71
09:01:41|2909.04
09:01:42|2909.04
09:01:44|2909.01
09:01:44|2909.
09:01:45|2909.01
09:01:46|2909.01
09:01:47|2909.01
09:01:48|2909.01
09:01:49|2909.01
09:01:50|2909.01
09:01:51|2909.77
09:01:52|2909.78
09:01:53|2909.77
09:01:55|2909.77
09:01:56|2909.98
09:01:57|2909.98
09:01:58|2909.98
09:01:59|2909.97
09:02:00|2909.97
09:02:01|2909.98
09:02:02|2909.81
09:02:04|2909.8
09:02:04|2909.81
09:02:05|2909.81
09:02:06|2909.96
09:02:08|2909.96
09:02:08|2909.97
09:02:10|2909.97
09:02:11|2909.97
09:02:12|2909.96
09:02:13|2909.55
09:02:14|2909.55
09:02:15|2909.55
09:02:15|2909.55
09:02:17|2909.55
09:02:18|2909.56
09:02:18|2909.56
09:02:20|2909.55
09:02:21|2909.55
09:02:22|2909.55
09:02:23|2909.56
09:02:24|2909.71
09:02:25|2909.7
09:02:26|2909.83
09:02:27|2909.84
09:02:29|2909.96
09:02:29|2909.96
09:02:30|2910.05
09:02:32|2910.06
09:02:32|2910.06
09:02:33|2910.05
09:02:34|2910.05
09:02:35|2910.05
09:02:36|2910.05
09:02:37|2910.05
09:02:38|2910.06
09:02:39|2910.17
09:02:40|2910.18
09:02:42|2910.17
09:02:43|2910.74
09:02:43|2910.74
09:02:44|2910.74
09:02:45|2910.73
09:02:46|2910.8
09:02:47|2910.63
09:02:48|2910.57
09:02:49|2910.57
09:02:50|2910.56
09:02:52|2910.56
09:02:52|2910.56
09:02:53|2910.56
09:02:54|2910.57
09:02:56|2910.57
09:02:57|2910.56
09:02:58|2910.56
09:02:59|2910.56
09:03:00|2910.56
09:03:01|2910.57
09:03:03|2910.57
09:03:03|2910.57
09:03:05|2910.34
09:03:06|2910.01
09:03:06|2910.
09:03:07|2910.01
09:03:08|2910.39
09:03:09|2910.38
09:03:10|2910.38
09:03:12|2910.38
09:03:13|2910.39
09:03:15|2910.39
09:03:15|2910.39
09:03:16|2910.39
09:03:17|2910.38
09:03:19|2910.16
09:03:19|2910.17
09:03:20|2910.17
09:03:22|2910.17
09:03:22|2910.16
09:03:23|2910.16
09:03:25|2910.16
09:03:26|2910.16
09:03:26|2910.17
09:03:27|2910.12
09:03:28|2910.12
09:03:29|2910.11
09:03:31|2910.12
09:03:31|2910.12
09:03:32|2910.12
09:03:33|2910.12
09:03:35|2910.12
09:03:35|2910.12
09:03:37|2910.12
09:03:37|2910.12
09:03:38|2910.11
09:03:39|2910.11
09:03:40|2910.
09:03:41|2910.
09:03:42|2910.01
09:03:43|2910.
09:03:44|2909.44
09:03:45|2909.45
09:03:46|2910.
09:03:48|2909.99
09:03:48|2910.
09:03:50|2910.
09:03:50|2910.
09:03:52|2910.
09:03:53|2909.99
09:03:54|2909.99
09:03:55|2910.
09:03:55|2910.
09:03:57|2909.99
09:03:58|2910.
09:04:00|2909.99
09:04:01|2909.99
09:04:01|2910.
09:04:03|2910.
09:04:04|2910.
09:04:05|2909.99
09:04:06|2910.
09:04:07|2909.99
09:04:09|2910.15
09:04:09|2910.16
09:04:11|2910.16
09:04:12|2910.15
09:04:13|2910.
09:04:14|2909.99
09:04:15|2910.
09:04:16|2909.99
09:04:17|2909.99
09:04:18|2909.99
09:04:19|2909.99
09:04:20|2910.
09:04:21|2909.99
09:04:22|2909.99
09:04:24|2910.15
09:04:25|2910.15
09:04:26|2910.18
09:04:26|2910.18
09:04:27|2910.17
09:04:29|2910.18
09:04:29|2910.17
09:04:31|2910.18
09:04:31|2910.17
09:04:33|2910.17
09:04:33|2910.01
09:04:34|2909.69
09:04:35|2909.69
09:04:37|2909.69
09:04:37|2909.69
09:04:39|2909.69
09:04:39|2909.68
09:04:40|2909.68
09:04:41|2910.15
09:04:42|2910.16
09:04:43|2910.16
09:04:44|2910.16
09:04:45|2910.16
09:04:46|2910.16
09:04:48|2910.15
09:04:48|2910.16
09:04:49|2910.16
09:04:50|2910.15
09:04:51|2910.15
09:04:52|2910.16
09:04:53|2910.15
09:04:54|2910.79
09:04:55|2910.62
09:04:56|2910.61
09:04:58|2910.61
09:04:59|2911.25
09:05:00|2911.26
09:05:01|2911.25
09:05:03|2911.25
09:05:04|2911.26
09:05:05|2911.4
09:05:06|2911.41
09:05:07|2911.4
09:05:08|2911.54
09:05:09|2911.55
09:05:10|2911.56
09:05:11|2911.55
09:05:12|2911.55
09:05:13|2911.55
09:05:14|2911.55
09:05:15|2911.51
09:05:16|2911.5
09:05:17|2911.41
09:05:18|2911.42
09:05:20|2911.22
09:05:21|2911.22
09:05:21|2911.21
09:05:22|2911.22
09:05:24|2911.21
09:05:24|2911.2
09:05:25|2910.77
09:05:27|2910.78
09:05:27|2910.77
09:05:29|2910.78
09:05:30|2910.77
09:05:30|2910.78
09:05:32|2910.75
09:05:32|2910.11
09:05:33|2910.01
09:05:34|2910.01
09:05:36|2910.02
09:05:36|2909.96
09:05:37|2909.96
09:05:39|2909.96
09:05:39|2910.
09:05:40|2910.
09:05:41|2910.
09:05:42|2910.
09:05:43|2910.
09:05:44|2910.
09:05:45|2910.
09:05:46|2910.
09:05:47|2910.
09:05:49|2910.
09:05:49|2910.
09:05:50|2910.
09:05:51|2910.
09:05:52|2910.
09:05:54|2910.
09:05:55|2910.
09:05:56|2910.
09:05:57|2910.
09:05:59|2910.
09:06:01|2910.
09:06:02|2910.
09:06:02|2910.01
09:06:04|2909.77
09:06:05|2909.77
09:06:06|2909.77
09:06:06|2909.76
09:06:08|2909.95
09:06:08|2909.94
09:06:10|2909.94
09:06:11|2909.94
09:06:12|2909.95
09:06:12|2909.94
09:06:14|2909.94
09:06:15|2909.95
09:06:16|2909.95
09:06:17|2909.94
09:06:18|2909.94
09:06:19|2909.94
09:06:20|2909.95
09:06:21|2909.96
09:06:23|2909.59
09:06:24|2909.48
09:06:24|2909.18
09:06:25|2909.16
09:06:27|2909.16
09:06:27|2909.16
09:06:28|2909.16
09:06:29|2909.17
09:06:30|2909.16
09:06:31|2908.62
09:06:33|2908.22
09:06:33|2908.13
09:06:34|2908.13
09:06:36|2908.12
09:06:36|2908.12
09:06:37|2907.81
09:06:38|2907.82
09:06:39|2907.82
09:06:40|2907.81
09:06:42|2907.82
09:06:42|2907.81
09:06:44|2907.81
09:06:44|2907.82
09:06:45|2907.82
09:06:46|2907.82
09:06:48|2907.82
09:06:48|2907.81
09:06:49|2907.81
09:06:51|2907.81
09:06:51|2907.81
09:06:52|2907.82
09:06:53|2907.82
09:06:54|2907.82
09:06:55|2907.82
09:06:56|2907.81
09:06:57|2907.81
09:06:58|2907.81
09:06:59|2907.81
09:07:01|2907.41
09:07:02|2907.01
09:07:04|2907.
09:07:05|2906.96
09:07:06|2906.95
09:07:07|2906.6
09:07:08|2906.33
09:07:09|2906.33
09:07:10|2906.32
09:07:11|2906.32
09:07:12|2906.88
09:07:13|2907.19
09:07:15|2907.19
09:07:16|2907.2
09:07:17|2907.19
09:07:18|2907.19
09:07:18|2907.2
09:07:19|2906.86
09:07:21|2906.32
09:07:22|2906.32
09:07:23|2906.32
09:07:24|2906.31
09:07:25|2905.7
09:07:26|2905.69
09:07:27|2905.62
09:07:28|2905.07
09:07:29|2905.08
09:07:30|2905.08
09:07:31|2905.07
09:07:32|2905.31
09:07:33|2905.8
09:07:34|2905.8
09:07:35|2906.14
09:07:36|2906.15
09:07:37|2906.14
09:07:38|2906.15
09:07:39|2906.15
09:07:40|2906.41
09:07:41|2906.45
09:07:42|2906.45
09:07:43|2906.45
09:07:45|2906.93
09:07:46|2906.93
09:07:46|2906.93
09:07:48|2906.94
09:07:49|2906.93
09:07:49|2906.94
09:07:51|2906.93
09:07:51|2906.93
09:07:52|2906.93
09:07:53|2906.93
09:07:55|2906.93
09:07:56|2906.93
09:07:56|2906.93
09:07:58|2906.93
09:07:59|2906.93
09:07:59|2906.93
09:08:02|2906.99
09:08:03|2907.2
09:08:04|2907.2
09:08:05|2907.2
09:08:06|2907.2
09:08:07|2907.2
09:08:08|2907.2
09:08:09|2907.2
09:08:10|2907.2
09:08:11|2907.2
09:08:12|2907.21
09:08:14|2907.2
09:08:14|2907.21
09:08:16|2907.2
09:08:17|2907.2
09:08:18|2907.21
09:08:19|2907.2
09:08:20|2907.21
09:08:21|2907.21
09:08:22|2907.2
09:08:23|2907.25
09:08:24|2907.26
09:08:25|2907.25
09:08:26|2907.26
09:08:27|2907.25
09:08:28|2907.55
09:08:29|2907.55
09:08:30|2907.55
09:08:31|2907.55
09:08:32|2907.55
09:08:33|2907.55
09:08:34|2907.55
09:08:35|2907.56
09:08:36|2907.55
09:08:37|2906.22
09:08:38|2905.92
09:08:39|2905.91
09:08:40|2905.64
09:08:41|2905.64
09:08:43|2905.64
09:08:43|2905.65
09:08:44|2905.51
09:08:45|2905.51
09:08:46|2905.36
09:08:47|2905.36
09:08:48|2905.36
09:08:49|2905.16
09:08:51|2905.15
09:08:51|2905.16
09:08:52|2905.16
09:08:53|2905.36
09:08:54|2905.61
09:08:55|2905.64
09:08:57|2905.92
09:08:57|2905.97
09:08:58|2906.18
09:08:59|2906.36
09:09:00|2906.37
09:09:01|2906.37
09:09:04|2906.59
09:09:04|2906.75
09:09:06|2906.76
09:09:06|2906.75
09:09:08|2906.48
09:09:08|2906.4
09:09:09|2906.4
09:09:11|2906.4
09:09:11|2905.98
09:09:13|2905.98
09:09:13|2905.82
09:09:14|2905.81
09:09:16|2905.82
09:09:17|2905.81
09:09:18|2905.81
09:09:19|2905.82
09:09:20|2905.82
09:09:21|2905.81
09:09:22|2905.81
09:09:23|2905.82
09:09:24|2905.85
09:09:25|2905.85
09:09:26|2905.85
09:09:27|2905.86
09:09:28|2905.85
09:09:29|2905.7
09:09:30|2905.44
09:09:31|2905.11
09:09:32|2905.12
09:09:33|2905.12
09:09:34|2905.21
09:09:35|2905.67
09:09:36|2905.71
09:09:37|2905.71
09:09:38|2905.71
09:09:39|2906.28
09:09:40|2906.29
09:09:41|2906.29
09:09:42|2906.29
09:09:43|2906.29
09:09:44|2906.29
09:09:45|2906.29
09:09:46|2906.4
09:09:47|2906.49
09:09:48|2907.25
09:09:49|2907.38
09:09:50|2907.41
09:09:52|2907.41
09:09:52|2907.41
09:09:53|2907.62
09:09:54|2907.64
09:09:55|2907.81
09:09:56|2907.81
09:09:57|2907.99
09:09:59|2908.15
09:09:59|2908.56
09:10:00|2909.06
09:10:01|2909.37
09:10:02|2909.37
09:10:04|2908.66
09:10:06|2908.36
09:10:06|2908.32
09:10:08|2907.9
09:10:09|2907.83
09:10:09|2907.56
09:10:10|2907.5
09:10:11|2907.37
09:10:13|2907.37
09:10:14|2907.36
09:10:15|2907.37
09:10:16|2907.37
09:10:17|2907.37
09:10:18|2907.06
09:10:19|2907.06
09:10:19|2907.07
09:10:21|2907.06
09:10:22|2907.07
09:10:23|2907.06
09:10:24|2907.06
09:10:25|2907.06
09:10:25|2907.06
09:10:27|2907.06
09:10:28|2907.06
09:10:28|2907.07
09:10:30|2907.07
09:10:31|2907.07
09:10:32|2907.06
09:10:32|2907.06
09:10:34|2907.07
09:10:35|2907.07
09:10:36|2907.06
09:10:37|2907.07
09:10:38|2907.07
09:10:39|2907.07
09:10:40|2907.07
09:10:41|2907.06
09:10:42|2907.07
09:10:43|2907.06
09:10:44|2907.06
09:10:45|2907.07
09:10:46|2907.07
09:10:47|2907.07
09:10:48|2907.06
09:10:49|2907.07
09:10:50|2907.07
09:10:51|2907.07
09:10:52|2907.06
09:10:53|2907.07
09:10:54|2907.3
09:10:55|2907.3
09:10:56|2907.35
09:10:57|2907.46
09:10:58|2907.46
09:10:59|2907.47
09:11:00|2907.46
09:11:01|2907.46
09:11:02|2907.47
09:11:03|2907.47
09:11:05|2907.47
09:11:05|2907.47
09:11:08|2907.74
09:11:09|2908.43
09:11:09|2908.43
09:11:11|2908.43
09:11:12|2908.44
09:11:13|2908.45
09:11:14|2908.44
09:11:15|2908.45
09:11:15|2908.44
09:11:17|2908.44
09:11:17|2908.44
09:11:19|2908.45
09:11:20|2908.44
09:11:20|2908.44
09:11:22|2908.6
09:11:23|2908.59
09:11:24|2908.59
09:11:24|2908.59
09:11:26|2908.59
09:11:26|2908.26
09:11:28|2908.26
09:11:29|2907.71
09:11:29|2907.7
09:11:31|2907.71
09:11:32|2907.71
09:11:33|2907.71
09:11:34|2907.7
09:11:35|2907.71
09:11:36|2907.71
09:11:37|2907.71
09:11:38|2907.7
09:11:39|2907.41
09:11:40|2907.41
09:11:41|2907.41
09:11:42|2907.41
09:11:43|2907.5
09:11:44|2907.49
09:11:45|2907.6
09:11:46|2907.7
09:11:47|2907.7
09:11:48|2907.85
09:11:49|2907.85
09:11:51|2907.85
09:11:51|2908.06
09:11:52|2908.05
09:11:53|2908.18
09:11:54|2908.18
09:11:55|2908.18
09:11:56|2908.18
09:11:57|2908.18
09:11:58|2908.18
09:11:59|2908.17
09:12:00|2908.17
09:12:02|2908.17
09:12:02|2908.17
09:12:03|2908.17
09:12:05|2908.17
09:12:06|2908.17
09:12:08|2908.17
09:12:08|2908.18
09:12:10|2908.65
09:12:10|2908.65
09:12:11|2908.65
09:12:12|2908.66
09:12:14|2908.66
09:12:15|2908.66
09:12:16|2908.65
09:12:17|2908.65
09:12:18|2908.65
09:12:19|2908.65
09:12:20|2908.65
09:12:21|2908.66
09:12:22|2908.65
09:12:23|2908.66
09:12:24|2908.65
09:12:25|2908.65
09:12:26|2908.66
09:12:27|2908.66
09:12:28|2908.66
09:12:29|2908.65
09:12:30|2908.65
09:12:31|2908.34
09:12:32|2908.33
09:12:33|2908.34
09:12:34|2908.33
09:12:35|2908.34
09:12:36|2908.33
09:12:37|2908.34
09:12:38|2908.33
09:12:39|2908.34
09:12:40|2908.78
09:12:41|2909.16
09:12:42|2909.27
09:12:43|2909.46
09:12:44|2909.47
09:12:45|2909.46
09:12:46|2909.46
09:12:47|2909.46
09:12:48|2909.46
09:12:49|2909.46
09:12:50|2909.46
09:12:51|2909.47
09:12:52|2909.32
09:12:53|2909.01
09:12:54|2909.02
09:12:55|2909.02
09:12:56|2909.02
09:12:57|2909.02
09:12:58|2909.01
09:12:59|2909.01
09:13:00|2909.02
09:13:01|2909.01
09:13:02|2909.01
09:13:03|2909.02
09:13:04|2909.01
09:13:06|2909.02
09:13:07|2909.02
09:13:08|2909.01
09:13:10|2909.02
09:13:10|2909.02
09:13:12|2908.81
09:13:13|2908.71
09:13:14|2908.7
09:13:15|2908.7
09:13:16|2908.7
09:13:16|2908.7
09:13:17|2908.71
09:13:19|2908.7
09:13:20|2908.7
09:13:20|2908.7
09:13:22|2908.7
09:13:23|2908.71
09:13:24|2908.7
09:13:25|2908.7
09:13:26|2908.71
09:13:27|2908.71
09:13:28|2908.71
09:13:29|2908.71
09:13:30|2908.62
09:13:31|2908.62
09:13:32|2908.62
09:13:33|2908.95
09:13:34|2909.38
09:13:35|2909.16
09:13:36|2909.01
09:13:37|2908.77
09:13:38|2908.77
09:13:39|2908.77
09:13:40|2908.76
09:13:41|2908.77
09:13:42|2908.76
09:13:43|2908.76
09:13:44|2908.76
09:13:45|2908.77
09:13:46|2908.77
09:13:48|2908.77
09:13:48|2908.77
09:13:49|2908.77
09:13:50|2909.4
09:13:51|2909.45
09:13:52|2909.46
09:13:53|2909.46
09:13:54|2909.67
09:13:55|2909.67
09:13:56|2909.67
09:13:57|2909.68
09:13:58|2909.68
09:13:59|2909.68
09:14:00|2909.68
09:14:01|2909.68
09:14:02|2909.67
09:14:03|2909.68
09:14:04|2909.68
09:14:05|2909.68
09:14:07|2909.7
09:14:07|2909.71
09:14:09|2909.99
09:14:10|2910.
09:14:11|2909.99
09:14:12|2909.99
09:14:13|2909.99
09:14:14|2910.
09:14:15|2910.
09:14:16|2910.
09:14:17|2909.99
09:14:18|2910.
09:14:19|2910.
09:14:20|2910.
09:14:22|2910.
09:14:23|2909.99
09:14:24|2910.
09:14:24|2910.
09:14:26|2910.
09:14:26|2910.
09:14:27|2910.
09:14:28|2909.99
09:14:29|2909.99
09:14:30|2910.
09:14:31|2910.
09:14:32|2910.
09:14:33|2910.
09:14:34|2909.99
09:14:35|2909.88
09:14:36|2909.83
09:14:37|2909.82
09:14:39|2909.83
09:14:40|2909.83
09:14:41|2909.82
09:14:41|2909.82
09:14:42|2909.82
09:14:43|2909.82
09:14:44|2909.83
09:14:45|2909.83
09:14:46|2909.82
09:14:47|2909.82
09:14:49|2909.82
09:14:49|2909.83
09:14:50|2909.83
09:14:52|2909.82
09:14:52|2909.82
09:14:53|2909.82
09:14:55|2909.82
09:14:55|2909.82
09:14:56|2909.83
09:14:57|2909.83
09:14:58|2909.82
09:14:59|2909.83
09:15:00|2909.83
09:15:02|2909.83
09:15:03|2909.82
09:15:03|2909.82
09:15:05|2909.82
09:15:05|2909.83
09:15:06|2909.83
09:15:09|2910.3
09:15:10|2910.4
09:15:10|2910.39
09:15:11|2910.39
09:15:12|2910.39
09:15:13|2910.44
09:15:14|2910.63
09:15:15|2910.7
09:15:16|2910.71
09:15:18|2910.71
09:15:18|2910.88
09:15:19|2910.89
09:15:20|2910.89
09:15:21|2911.2
09:15:22|2911.2
09:15:23|2911.15
09:15:25|2911.16
09:15:26|2911.16
09:15:27|2911.04
09:15:27|2911.04
09:15:29|2911.03
09:15:29|2911.03
09:15:30|2911.03
09:15:32|2911.04
09:15:33|2911.04
09:15:34|2911.04
09:15:35|2911.03
09:15:36|2911.04
09:15:37|2911.21
09:15:38|2911.32
09:15:39|2911.33
09:15:40|2911.32
09:15:41|2911.32
09:15:42|2911.14
09:15:42|2911.07
09:15:43|2911.07
09:15:44|2911.19
09:15:46|2911.19
09:15:46|2911.23
09:15:48|2911.69
09:15:48|2911.83
09:15:50|2912.13
09:15:51|2912.15
09:15:52|2912.15
09:15:53|2912.16
09:15:54|2912.16
09:15:55|2912.15
09:15:56|2912.16
09:15:57|2912.16
09:15:58|2912.16
09:15:59|2912.15
09:16:00|2912.26
09:16:01|2912.41
09:16:02|2912.42
09:16:03|2912.42
09:16:05|2912.41
09:16:05|2912.42
09:16:06|2912.56
09:16:08|2912.58
09:16:09|2912.59
09:16:10|2912.92
09:16:11|2913.54
09:16:12|2913.54
09:16:14|2913.21
09:16:14|2913.06
09:16:16|2913.06
09:16:17|2913.23
09:16:18|2913.23
09:16:19|2913.22
09:16:20|2913.22
09:16:21|2913.23
09:16:23|2913.58
09:16:24|2913.38
09:16:24|2913.23
09:16:25|2913.22
09:16:27|2913.56
09:16:28|2913.91
09:16:30|2913.91
09:16:30|2913.91
09:16:32|2913.92
09:16:32|2913.92
09:16:33|2913.92
09:16:34|2913.8
09:16:35|2913.
09:16:36|2913.01
09:16:37|2912.86
09:16:38|2912.85
09:16:39|2912.86
09:16:40|2912.85
09:16:41|2912.86
09:16:42|2912.86
09:16:43|2912.59
09:16:44|2912.43
09:16:45|2912.43
09:16:46|2912.43
09:16:47|2912.42
09:16:49|2912.43
09:16:49|2912.43
09:16:50|2912.41
09:16:51|2912.23
09:16:53|2912.23
09:16:53|2912.22
09:16:54|2912.23
09:16:55|2912.15
09:16:56|2912.15
09:16:58|2912.16
09:16:58|2912.16
09:16:59|2912.16
09:17:00|2912.16
09:17:01|2912.16
09:17:03|2912.16
09:17:04|2912.16
09:17:05|2912.13
09:17:06|2912.12
09:17:07|2911.64
09:17:08|2912.12
09:17:09|2912.13
09:17:11|2912.12
09:17:11|2912.23
09:17:12|2912.64
09:17:13|2912.65
09:17:15|2912.65
09:17:16|2912.65
09:17:17|2912.65
09:17:18|2912.52
09:17:19|2912.52
09:17:20|2912.52
09:17:21|2912.52
09:17:22|2912.52
09:17:23|2912.52
09:17:24|2912.52
09:17:25|2912.53
09:17:26|2912.53
09:17:28|2912.53
09:17:28|2912.53
09:17:29|2912.52
09:17:31|2912.53
09:17:31|2912.53
09:17:33|2912.64
09:17:34|2912.65
09:17:34|2912.64
09:17:35|2912.65
09:17:36|2912.64
09:17:37|2912.65
09:17:38|2912.64
09:17:40|2913.31
09:17:40|2913.58
09:17:42|2913.57
09:17:43|2913.57
09:17:43|2913.58
09:17:45|2913.57
09:17:46|2913.58
09:17:47|2913.58
09:17:47|2913.58
09:17:49|2913.58
09:17:50|2913.59
09:17:51|2914.18
09:17:52|2914.26
09:17:52|2914.99
09:17:53|2914.81
09:17:55|2914.82
09:17:55|2914.81
09:17:56|2914.81
09:17:58|2914.61
09:17:59|2914.51
09:17:59|2914.47
09:18:01|2914.53
09:18:01|2914.53
09:18:03|2914.53
09:18:04|2914.53
09:18:05|2914.54
09:18:05|2914.53
09:18:06|2914.53
09:18:08|2914.53
09:18:09|2914.54
09:18:09|2914.54
09:18:12|2914.53
09:18:12|2914.53
09:18:13|2914.54
09:18:14|2914.54
09:18:16|2914.54
09:18:17|2914.54
09:18:18|2914.54
09:18:19|2914.53
09:18:20|2914.53
09:18:21|2914.54
09:18:22|2914.53
09:18:24|2914.53
09:18:25|2914.54
09:18:26|2914.54
09:18:27|2914.54
09:18:27|2914.54
09:18:28|2914.54
09:18:29|2914.53
09:18:31|2914.53
09:18:31|2914.54
09:18:32|2914.53
09:18:34|2914.54
09:18:35|2914.53
09:18:35|2914.54
09:18:38|2914.53
09:18:39|2914.54
09:18:39|2914.53
09:18:40|2914.53
09:18:41|2914.54
09:18:42|2914.53
09:18:44|2914.54
09:18:44|2914.54
09:18:45|2914.54
09:18:47|2914.54
09:18:47|2914.54
09:18:48|2914.54
09:18:49|2914.54
09:18:51|2914.53
09:18:52|2914.53
09:18:53|2914.53
09:18:53|2914.54
09:18:55|2914.54
09:18:56|2914.53
09:18:57|2914.54
09:18:58|2914.75
09:18:59|2915.2
09:19:00|2915.21
09:19:01|2915.2
09:19:02|2915.05
09:19:03|2915.01
09:19:04|2915.01
09:19:05|2914.99
09:19:06|2914.99
09:19:07|2914.91
09:19:08|2914.79
09:19:09|2914.77
09:19:10|2914.77
09:19:11|2914.77
09:19:13|2914.96
09:19:13|2914.96
09:19:14|2914.95
09:19:15|2914.95
09:19:17|2914.76
09:19:18|2915.01
09:19:19|2915.01
09:19:20|2914.78
09:19:21|2914.75
09:19:22|2914.75
09:19:23|2914.75
09:19:24|2914.75
09:19:25|2914.47
09:19:26|2914.33
09:19:28|2914.21
09:19:29|2914.2
09:19:29|2914.21
09:19:30|2914.2
09:19:31|2914.13
09:19:32|2914.13
09:19:33|2914.14
09:19:34|2914.14
09:19:35|2914.14
09:19:37|2914.14
09:19:37|2914.14
09:19:39|2914.13
09:19:40|2914.03
09:19:41|2914.02
09:19:42|2914.01
09:19:43|2914.01
09:19:44|2914.
09:19:46|2914.
09:19:46|2914.
09:19:47|2914.01
09:19:48|2914.01
09:19:49|2914.01
09:19:51|2914.01
09:19:51|2914.01
09:19:53|2914.
09:19:53|2914.
09:19:54|2914.01
09:19:55|2914.01
09:19:56|2914.13
09:19:57|2914.14
09:19:59|2914.14
09:19:59|2914.24
09:20:01|2914.78
09:20:01|2914.78
09:20:02|2914.78
09:20:04|2914.78
09:20:04|2914.78
09:20:05|2914.79
09:20:07|2914.78
09:20:07|2914.79
09:20:09|2914.44
09:20:10|2914.42
09:20:11|2914.24
09:20:12|2914.21
09:20:13|2914.21
09:20:15|2914.2
09:20:15|2914.21
09:20:17|2914.
09:20:18|2914.01
09:20:19|2914.01
09:20:20|2914.
09:20:21|2914.
09:20:22|2914.
09:20:24|2914.51
09:20:24|2914.78
09:20:25|2914.78
09:20:27|2914.79
09:20:27|2914.79
09:20:28|2914.78
09:20:29|2914.78
09:20:31|2914.78
09:20:32|2914.79
09:20:32|2914.79
09:20:33|2914.78
09:20:35|2914.78
09:20:35|2914.79
09:20:36|2914.79
09:20:37|2914.78
09:20:38|2914.78
09:20:40|2914.78
09:20:41|2914.79
09:20:42|2914.79
09:20:42|2914.79
09:20:43|2914.79
09:20:45|2914.78
09:20:45|2914.78
09:20:47|2914.78
09:20:47|2914.79
09:20:48|2914.79
09:20:50|2914.78
09:20:51|2914.79
09:20:52|2914.79
09:20:53|2914.78
09:20:54|2914.78
09:20:55|2914.79
09:20:56|2914.79
09:20:57|2914.79
09:20:58|2914.79
09:20:59|2914.79
09:21:00|2914.79
09:21:01|2914.79
09:21:02|2914.79
09:21:03|2914.79
09:21:04|2914.97
09:21:05|2914.97
09:21:06|2914.97
09:21:07|2914.97
09:21:08|2914.97
09:21:09|2914.97
09:21:10|2915.15
09:21:11|2915.39
09:21:12|2915.59
09:21:13|2915.46
09:21:14|2915.47
09:21:15|2915.46
09:21:16|2915.47
09:21:17|2915.45
09:21:18|2915.41
09:21:19|2915.4
09:21:20|2915.4
09:21:22|2915.41
09:21:22|2915.4
09:21:24|2915.4
09:21:25|2915.4
09:21:26|2915.4
09:21:27|2915.41
09:21:28|2915.41
09:21:29|2915.4
09:21:30|2915.4
09:21:31|2915.27
09:21:32|2915.27
09:21:33|2915.26
09:21:34|2915.26
09:21:35|2915.25
09:21:36|2915.25
09:21:37|2915.26
09:21:38|2915.25
09:21:39|2915.26
09:21:40|2915.25
09:21:41|2915.26
09:21:42|2915.26
09:21:43|2915.26
09:21:44|2915.26
09:21:45|2915.26
09:21:46|2915.25
09:21:47|2915.26
09:21:48|2915.26
09:21:49|2915.26
09:21:50|2915.25
09:21:51|2915.25
09:21:52|2915.25
09:21:53|2915.26
09:21:54|2915.26
09:21:55|2915.26
09:21:56|2915.25
09:21:57|2915.22
09:21:58|2915.21
09:21:59|2915.21
09:22:01|2915.21
09:22:01|2915.22
09:22:02|2915.22
09:22:03|2915.21
09:22:04|2915.22
09:22:05|2915.24
09:22:07|2915.46
09:22:07|2915.46
09:22:08|2915.46
09:22:09|2915.46
09:22:10|2915.33
09:22:11|2915.33
09:22:12|2915.33
09:22:14|2915.33
09:22:14|2915.32
09:22:16|2915.32
09:22:17|2915.33
09:22:18|2915.33
09:22:19|2915.33
09:22:20|2915.32
09:22:21|2915.32
09:22:22|2915.45
09:22:23|2915.46
09:22:24|2915.47
09:22:25|2915.47
09:22:26|2915.47
09:22:27|2915.47
09:22:28|2915.46
09:22:29|2915.46
09:22:30|2915.52
09:22:32|2915.52
09:22:32|2915.53
09:22:33|2915.53
09:22:35|2915.53
09:22:35|2915.53
09:22:36|2915.52
09:22:37|2915.52
09:22:39|2915.75
09:22:40|2915.99
09:22:41|2916.
09:22:42|2916.48
09:22:43|2916.49
09:22:44|2916.48
09:22:44|2916.36
09:22:45|2916.2
09:22:47|2916.21
09:22:48|2916.21
09:22:48|2916.2
09:22:50|2916.2
09:22:50|2915.8
09:22:52|2915.72
09:22:52|2915.71
09:22:54|2915.41
09:22:55|2915.02
09:22:55|2915.01
09:22:57|2915.
09:22:57|2915.01
09:22:59|2915.01
09:23:00|2915.
09:23:01|2915.
09:23:02|2915.01
09:23:03|2915.
09:23:04|2915.
09:23:05|2915.01
09:23:06|2915.01
09:23:06|2914.57
09:23:08|2914.57
09:23:09|2914.56
09:23:10|2914.56
09:23:10|2914.41
09:23:12|2914.27
09:23:13|2914.26
09:23:14|2914.18
09:23:15|2914.19
09:23:15|2914.11
09:23:18|2914.06
09:23:18|2914.06
09:23:20|2914.07
09:23:20|2914.06
09:23:22|2914.01
09:23:23|2914.
09:23:25|2914.01
09:23:25|2914.01
09:23:26|2914.01
09:23:28|2914.01
09:23:28|2914.
09:23:30|2914.01
09:23:31|2914.01
09:23:31|2914.01
09:23:32|2914.01
09:23:34|2914.01
09:23:34|2914.01
09:23:36|2914.
09:23:37|2914.01
09:23:37|2914.01
09:23:38|2914.27
09:23:39|2914.52
09:23:41|2914.6
09:23:42|2914.59
09:23:43|2914.59
09:23:43|2914.6
09:23:45|2914.59
09:23:46|2914.59
09:23:47|2914.6
09:23:48|2914.6
09:23:49|2914.59
09:23:49|2914.59
09:23:51|2914.59
09:23:51|2914.59
09:23:53|2914.52
09:23:54|2914.53
09:23:54|2914.31
09:23:55|2914.32
09:23:57|2914.32
09:23:58|2914.31
09:23:59|2914.32
09:24:00|2914.32
09:24:01|2914.32
09:24:02|2914.31
09:24:03|2914.32
09:24:04|2914.37
09:24:05|2914.38
09:24:06|2914.41
09:24:07|2914.59
09:24:08|2914.6
09:24:09|2914.6
09:24:10|2914.6
09:24:11|2914.59
09:24:12|2914.79
09:24:13|2914.79
09:24:14|2914.79
09:24:15|2914.8
09:24:16|2914.79
09:24:17|2914.67
09:24:19|2914.62
09:24:21|2914.62
09:24:22|2914.62
09:24:23|2914.62
09:24:23|2914.62
09:24:25|2914.61
09:24:26|2914.6
09:24:26|2914.6
09:24:28|2914.6
09:24:29|2914.6
09:24:30|2914.61
09:24:31|2914.61
09:24:32|2914.61
09:24:33|2914.6
09:24:34|2914.61
09:24:35|2914.61
09:24:36|2914.61
09:24:37|2914.6
09:24:38|2914.6
09:24:39|2914.6
09:24:40|2914.6
09:24:41|2914.61
09:24:42|2914.61
09:24:43|2914.61
09:24:44|2914.6
09:24:45|2914.6
09:24:46|2914.61
09:24:48|2914.61
09:24:48|2914.6
09:24:49|2914.61
09:24:51|2914.61
09:24:51|2914.6
09:24:52|2914.61
09:24:53|2914.6
09:24:55|2914.61
09:24:56|2914.61
09:24:56|2914.6
09:24:58|2914.6
09:24:59|2914.61
09:24:59|2914.61
09:25:01|2914.6
09:25:01|2914.62
09:25:03|2914.61
09:25:03|2914.76
09:25:05|2914.77
09:25:05|2914.76
09:25:06|2914.65
09:25:07|2914.63
09:25:09|2914.02
09:25:09|2914.01
09:25:11|2913.53
09:25:12|2913.53
09:25:12|2913.52
09:25:13|2913.52
09:25:14|2912.77
09:25:15|2912.31
09:25:16|2912.61
09:25:17|2912.63
09:25:19|2912.64
09:25:19|2912.31
09:25:22|2912.22
09:25:23|2912.22
09:25:24|2911.85
09:25:24|2911.85
09:25:26|2911.64
09:25:26|2911.61
09:25:28|2911.61
09:25:28|2911.61
09:25:29|2911.61
09:25:31|2911.26
09:25:31|2911.27
09:25:33|2911.26
09:25:33|2911.04
09:25:35|2911.03
09:25:36|2911.03
09:25:36|2911.03
09:25:37|2911.03
09:25:38|2910.76
09:25:41|2910.4
09:25:42|2910.4
09:25:42|2910.39
09:25:44|2910.
09:25:45|2909.47
09:25:46|2909.47
09:25:47|2909.47
09:25:48|2909.46
09:25:49|2909.34
09:25:50|2909.34
09:25:51|2909.32
09:25:52|2908.91
09:25:53|2908.9
09:25:54|2908.91
09:25:55|2908.88
09:25:56|2908.47
09:25:57|2908.48
09:25:58|2908.73
09:25:59|2908.73
09:26:00|2908.72
09:26:01|2908.72
09:26:02|2908.73
09:26:03|2908.72
09:26:04|2908.72
09:26:05|2908.73
09:26:06|2908.73
09:26:07|2908.73
09:26:08|2908.73
09:26:09|2908.72
09:26:10|2908.73
09:26:11|2908.73
09:26:12|2908.73
09:26:13|2908.73
09:26:14|2908.72
09:26:15|2909.6
09:26:16|2909.48
09:26:17|2909.48
09:26:18|2909.48
09:26:19|2909.49
09:26:20|2909.42
09:26:22|2909.16
09:26:22|2909.13
09:26:23|2908.86
09:26:25|2908.87
09:26:26|2908.87
09:26:27|2908.87
09:26:28|2908.87
09:26:29|2908.87
09:26:31|2908.87
09:26:31|2908.86
09:26:32|2908.87
09:26:34|2908.86
09:26:35|2908.86
09:26:35|2908.86
09:26:36|2908.87
09:26:37|2908.86
09:26:38|2908.87
09:26:39|2908.87
09:26:40|2909.59
09:26:41|2909.6
09:26:42|2909.59
09:26:44|2909.59
09:26:45|2909.6
09:26:46|2909.6
09:26:47|2909.6
09:26:48|2909.6
09:26:49|2909.6
09:26:50|2909.6
09:26:51|2909.59
09:26:52|2909.59
09:26:53|2909.6
09:26:54|2909.6
09:26:55|2909.71
09:26:56|2909.71
09:26:57|2909.71
09:26:58|2909.75
09:26:59|2909.74
09:27:00|2909.75
09:27:02|2909.74
09:27:02|2909.75
09:27:03|2909.74
09:27:04|2909.75
09:27:05|2909.74
09:27:06|2909.75
09:27:08|2909.75
09:27:08|2909.74
09:27:09|2909.75
09:27:10|2909.75
09:27:11|2909.75
09:27:12|2909.75
09:27:13|2909.75
09:27:14|2909.76
09:27:15|2909.75
09:27:17|2909.75
09:27:17|2909.35
09:27:18|2909.35
09:27:19|2909.36
09:27:21|2909.36
09:27:23|2909.35
09:27:24|2909.36
09:27:25|2909.35
09:27:26|2910.54
09:27:26|2912.02
09:27:28|2913.56
09:27:29|2914.94
09:27:31|2917.2
09:27:32|2918.27
09:27:32|2918.7
09:27:34|2917.6
09:27:35|2919.52
09:27:35|2919.73
09:27:36|2920.4
09:27:37|2920.41
09:27:38|2920.01
09:27:40|2920.02
09:27:40|2919.61
09:27:42|2919.39
09:27:42|2918.81
09:27:43|2919.1
09:27:45|2919.11
09:27:46|2919.1
09:27:47|2919.1
09:27:48|2919.1
09:27:49|2918.81
09:27:50|2918.82
09:27:50|2918.82
09:27:51|2918.96
09:27:53|2918.96
09:27:55|2919.05
09:27:55|2919.06
09:27:56|2919.06
09:27:57|2919.85
09:27:59|2919.75
09:27:59|2920.02
09:28:00|2920.33
09:28:01|2920.33
09:28:02|2920.
09:28:03|2919.57
09:28:04|2919.71
09:28:05|2919.6
09:28:06|2918.84
09:28:07|2919.18
09:28:09|2919.18
09:28:09|2919.18
09:28:11|2919.18
09:28:11|2919.1
09:28:12|2919.46
09:28:13|2919.59
09:28:14|2919.61
09:28:15|2919.6
09:28:16|2919.23
09:28:17|2919.55
09:28:18|2919.55
09:28:19|2919.56
09:28:21|2919.55
09:28:23|2919.06
09:28:24|2919.07
09:28:25|2919.
09:28:26|2918.21
09:28:27|2917.
09:28:28|2917.
09:28:28|2917.
09:28:29|2917.3
09:28:31|2917.3
09:28:32|2917.31
09:28:32|2917.3
09:28:33|2917.4
09:28:34|2918.06
09:28:35|2917.91
09:28:37|2917.62
09:28:38|2917.63
09:28:38|2917.61
09:28:40|2917.32
09:28:40|2916.72
09:28:42|2916.71
09:28:43|2916.71
09:28:44|2916.62
09:28:45|2916.21
09:28:45|2916.22
09:28:46|2916.22
09:28:48|2916.61
09:28:49|2916.62
09:28:50|2916.62
09:28:51|2916.61
09:28:52|2916.62
09:28:53|2916.62
09:28:54|2916.62
09:28:55|2916.41
09:28:56|2916.42
09:28:57|2916.4
09:28:58|2916.04
09:28:59|2915.88
09:29:00|2915.71
09:29:01|2915.63
09:29:02|2915.63
09:29:03|2915.63
09:29:04|2915.63
09:29:06|2915.29
09:29:06|2915.29
09:29:07|2915.29
09:29:09|2915.29
09:29:10|2915.29
09:29:11|2915.3
09:29:12|2915.07
09:29:13|2915.07
09:29:14|2914.97
09:29:15|2914.86
09:29:16|2914.86
09:29:17|2914.86
09:29:18|2914.86
09:29:19|2914.86
09:29:20|2914.86
09:29:21|2914.63
09:29:22|2914.63
09:29:24|2914.96
09:29:25|2915.25
09:29:26|2915.25
09:29:28|2915.25
09:29:28|2915.26
09:29:29|2915.26
09:29:31|2915.25
09:29:31|2915.26
09:29:32|2915.26
09:29:33|2914.91
09:29:34|2914.81
09:29:36|2914.81
09:29:36|2914.81
09:29:38|2914.66
09:29:39|2914.64
09:29:39|2914.64
09:29:40|2914.65
09:29:42|2914.65
09:29:42|2914.64
09:29:43|2914.64
09:29:45|2914.64
09:29:45|2914.65
09:29:47|2914.64
09:29:48|2914.64
09:29:49|2914.64
09:29:49|2914.62
09:29:50|2914.16
09:29:51|2914.07
09:29:52|2914.06
09:29:53|2914.05
09:29:55|2914.04
09:29:55|2914.04
09:29:56|2914.05
09:29:58|2914.05
09:29:58|2914.05
09:30:00|2914.05
09:30:01|2914.05
09:30:02|2914.05
09:30:03|2914.05
09:30:04|2914.05
09:30:05|2914.04
09:30:06|2915.06
09:30:07|2915.06
09:30:08|2915.06
09:30:09|2915.06
09:30:10|2915.05
09:30:11|2915.06
09:30:12|2915.06
09:30:13|2915.06
09:30:14|2915.05
09:30:15|2914.66
09:30:16|2914.66
09:30:17|2914.94
09:30:18|2914.94
09:30:19|2914.93
09:30:20|2914.62
09:30:21|2914.62
09:30:22|2914.61
09:30:23|2914.2
09:30:24|2914.2
09:30:25|2914.58
09:30:26|2914.58
09:30:27|2914.58
09:30:28|2914.58
09:30:30|2914.57
09:30:31|2914.57
09:30:32|2914.57
09:30:32|2914.57
09:30:33|2914.58
09:30:35|2914.58
09:30:35|2914.94
09:30:37|2914.94
09:30:37|2914.94
09:30:39|2914.94
09:30:39|2914.94
09:30:40|2914.75
09:30:41|2914.75
09:30:43|2914.76
09:30:43|2914.75
09:30:45|2914.76
09:30:46|2914.76
09:30:47|2914.76
09:30:48|2914.93
09:30:49|2914.94
09:30:50|2914.94
09:30:51|2914.94
09:30:51|2914.93
09:30:53|2914.93
09:30:53|2914.94
09:30:55|2915.25
09:30:55|2915.51
09:30:56|2915.5
09:30:59|2915.31
09:30:59|2915.2
09:31:00|2915.19
09:31:02|2915.19
09:31:02|2915.19
09:31:03|2915.35
09:31:04|2915.51
09:31:05|2915.51
09:31:07|2915.51
09:31:07|2915.51
09:31:09|2915.52
09:31:09|2915.58
09:31:10|2915.58
09:31:11|2915.59
09:31:12|2915.58
09:31:13|2915.59
09:31:15|2915.59
09:31:15|2915.59
09:31:16|2915.58
09:31:18|2915.59
09:31:19|2915.58
09:31:20|2915.59
09:31:21|2914.59
09:31:22|2914.22
09:31:23|2914.35
09:31:24|2914.35
09:31:26|2914.35
09:31:27|2914.36
09:31:28|2914.26
09:31:29|2914.09
09:31:30|2914.
09:31:31|2914.
09:31:32|2913.72
09:31:34|2913.21
09:31:35|2912.89
09:31:36|2912.54
09:31:37|2912.53
09:31:38|2912.5
09:31:39|2911.92
09:31:40|2911.92
09:31:41|2911.92
09:31:42|2911.71
09:31:44|2911.61
09:31:45|2911.62
09:31:45|2911.62
09:31:47|2911.61
09:31:48|2911.62
09:31:49|2911.61
09:31:49|2911.61
09:31:51|2911.61
09:31:52|2911.23
09:31:53|2911.23
09:31:54|2911.5
09:31:55|2911.5
09:31:56|2911.49
09:31:57|2911.5
09:31:57|2911.49
09:31:59|2911.49
09:31:59|2911.26
09:32:00|2911.23
09:32:01|2910.81
09:32:03|2911.3
09:32:04|2911.8
09:32:05|2912.26
09:32:06|2912.21
09:32:06|2912.21
09:32:08|2912.01
09:32:09|2912.01
09:32:10|2912.
09:32:11|2911.87
09:32:11|2911.87
09:32:13|2911.87
09:32:14|2911.87
09:32:14|2911.87
09:32:16|2911.86
09:32:17|2911.86
09:32:18|2911.86
09:32:19|2911.87
09:32:19|2911.86
09:32:20|2911.62
09:32:21|2911.62
09:32:22|2911.61
09:32:24|2911.02
09:32:26|2910.72
09:32:27|2910.72
09:32:29|2910.72
09:32:29|2910.72
09:32:31|2911.19
09:32:32|2911.19
09:32:33|2911.19
09:32:35|2911.12
09:32:36|2911.12
09:32:36|2911.
09:32:37|2911.01
09:32:38|2911.01
09:32:39|2911.2
09:32:40|2911.19
09:32:42|2911.19
09:32:42|2911.19
09:32:44|2911.19
09:32:44|2911.03
09:32:46|2910.91
09:32:46|2910.61
09:32:48|2910.61
09:32:49|2910.62
09:32:50|2910.61
09:32:51|2910.62
09:32:51|2910.62
09:32:53|2910.71
09:32:53|2910.75
09:32:55|2911.19
09:32:56|2911.19
09:32:57|2911.19
09:32:58|2911.18
09:32:59|2911.18
09:33:00|2911.12
09:33:02|2911.13
09:33:02|2911.19
09:33:03|2911.2
09:33:04|2911.19
09:33:05|2911.19
09:33:07|2911.19
09:33:07|2911.19
09:33:08|2911.19
09:33:10|2911.2
09:33:10|2911.19
09:33:11|2911.19
09:33:12|2911.9
09:33:14|2911.91
09:33:14|2911.9
09:33:15|2911.67
09:33:16|2911.4
09:33:17|2911.31
09:33:18|2911.31
09:33:19|2911.22
09:33:21|2911.08
09:33:21|2911.01
09:33:22|2910.81
09:33:23|2910.81
09:33:25|2910.72
09:33:25|2910.73
09:33:27|2911.39
09:33:29|2911.4
09:33:30|2911.39
09:33:31|2911.39
09:33:32|2911.37
09:33:33|2911.02
09:33:34|2911.01
09:33:35|2911.01
09:33:36|2910.95
09:33:38|2910.95
09:33:38|2910.95
09:33:39|2910.95
09:33:41|2910.95
09:33:43|2910.72
09:33:43|2910.71
09:33:44|2910.71
09:33:45|2910.71
09:33:46|2910.72
09:33:48|2910.72
09:33:48|2910.72
09:33:49|2910.71
09:33:50|2910.72
09:33:51|2910.71
09:33:52|2910.71
09:33:53|2910.72
09:33:54|2910.71
09:33:55|2910.71
09:33:56|2910.9
09:33:57|2910.91
09:33:59|2910.9
09:34:00|2910.9
09:34:01|2910.9
09:34:01|2910.76
09:34:02|2910.75
09:34:04|2910.71
09:34:05|2910.61
09:34:05|2910.55
09:34:07|2910.55
09:34:08|2910.56
09:34:08|2910.83
09:34:10|2910.84
09:34:11|2910.84
09:34:12|2910.84
09:34:13|2910.84
09:34:14|2910.84
09:34:14|2910.61
09:34:15|2910.6
09:34:16|2910.56
09:34:18|2910.56
09:34:19|2910.56
09:34:20|2910.56
09:34:21|2910.56
09:34:22|2910.56
09:34:23|2910.55
09:34:24|2910.56
09:34:25|2910.84
09:34:26|2910.84
09:34:27|2910.83
09:34:28|2910.83
09:34:30|2910.83
09:34:30|2910.83
09:34:32|2910.72
09:34:33|2910.72
09:34:34|2910.72
09:34:35|2910.72
09:34:36|2910.71
09:34:37|2910.71
09:34:38|2910.72
09:34:39|2910.72
09:34:40|2910.72
09:34:41|2910.72
09:34:42|2910.71
09:34:43|2910.72
09:34:44|2910.71
09:34:45|2910.8
09:34:46|2910.91
09:34:47|2911.32
09:34:48|2911.99
09:34:49|2912.
09:34:50|2912.
09:34:51|2911.99
09:34:52|2911.99
09:34:53|2912.
09:34:54|2912.
09:34:55|2911.99
09:34:57|2911.12
09:34:57|2910.99
09:34:59|2910.99
09:34:59|2910.99
09:35:01|2910.72
09:35:01|2910.72
09:35:02|2910.71
09:35:03|2910.72
09:35:04|2910.71
09:35:06|2910.71
09:35:07|2910.48
09:35:08|2910.48
09:35:08|2910.47
09:35:09|2910.47
09:35:10|2910.47
09:35:12|2910.47
09:35:13|2910.7
09:35:14|2910.9
09:35:15|2910.9
09:35:16|2910.52
09:35:16|2910.51
09:35:18|2910.51
09:35:18|2910.42
09:35:20|2910.4
09:35:20|2910.4
09:35:22|2910.4
09:35:23|2910.76
09:35:24|2910.79
09:35:24|2910.78
09:35:26|2910.79
09:35:27|2910.78
09:35:28|2910.97
09:35:29|2910.98
09:35:30|2911.76
09:35:31|2911.9
09:35:32|2911.9
09:35:33|2911.75
09:35:34|2911.76
09:35:35|2911.76
09:35:36|2911.91
09:35:37|2911.91
09:35:38|2911.91
09:35:40|2911.62
09:35:41|2911.48
09:35:42|2911.47
09:35:43|2911.42
09:35:44|2911.42
09:35:46|2911.37
09:35:47|2911.37
09:35:47|2911.36
09:35:49|2911.36
09:35:49|2911.13
09:35:50|2911.12
09:35:52|2911.12
09:35:52|2911.12
09:35:53|2911.12
09:35:54|2911.12
09:35:55|2911.12
09:35:56|2911.13
09:35:57|2911.12
09:35:58|2911.12
09:35:59|2911.43
09:36:00|2911.43
09:36:01|2911.43
09:36:02|2911.43
09:36:03|2911.42
09:36:05|2911.42
09:36:06|2911.49
09:36:07|2911.75
09:36:07|2911.76
09:36:08|2911.7
09:36:10|2911.64
09:36:11|2911.64
09:36:12|2911.64
09:36:13|2911.64
09:36:13|2911.65
09:36:14|2911.66
09:36:16|2911.65
09:36:17|2911.65
09:36:18|2911.65
09:36:19|2911.66
09:36:19|2911.66
09:36:20|2911.65
09:36:22|2911.65
09:36:22|2911.65
09:36:24|2911.65
09:36:24|2911.65
09:36:26|2911.65
09:36:27|2911.65
09:36:27|2911.65
09:36:30|2911.64
09:36:31|2911.65
09:36:31|2911.65
09:36:33|2911.65
09:36:33|2911.65
09:36:35|2911.65
09:36:36|2911.65
09:36:37|2911.65
09:36:37|2911.65
09:36:39|2911.65
09:36:40|2911.64
09:36:41|2911.65
09:36:42|2911.65
09:36:43|2911.65
09:36:44|2911.65
09:36:45|2911.65
09:36:46|2911.65
09:36:47|2911.99
09:36:48|2912.
09:36:49|2911.43
09:36:50|2911.43
09:36:51|2911.43
09:36:52|2911.43
09:36:53|2911.43
09:36:54|2911.43
09:36:56|2911.26
09:36:57|2911.22
09:36:58|2910.97
09:36:58|2910.75
09:37:00|2910.72
09:37:00|2910.53
09:37:01|2910.31
09:37:03|2910.3
09:37:04|2910.29
09:37:05|2910.29
09:37:05|2910.5
09:37:07|2910.56
09:37:08|2910.56
09:37:09|2910.34
09:37:09|2910.29
09:37:11|2910.3
09:37:12|2910.21
09:37:13|2910.21
09:37:14|2910.46
09:37:14|2910.5
09:37:15|2910.5
09:37:16|2910.5
09:37:18|2910.54
09:37:18|2911.87
09:37:20|2912.17
09:37:20|2912.21
09:37:22|2912.21
09:37:23|2912.21
09:37:24|2912.21
09:37:25|2912.46
09:37:26|2912.47
09:37:28|2912.61
09:37:28|2912.69
09:37:30|2913.
09:37:31|2913.
09:37:32|2913.
09:37:34|2913.
09:37:35|2914.01
09:37:36|2914.17
09:37:37|2914.18
09:37:38|2914.65
09:37:38|2914.81
09:37:40|2914.81
09:37:41|2914.94
09:37:42|2914.94
09:37:43|2914.95
09:37:45|2914.28
09:37:45|2914.4
09:37:46|2914.4
09:37:47|2914.4
09:37:48|2914.41
09:37:49|2914.41
09:37:50|2914.4
09:37:51|2914.4
09:37:52|2914.41
09:37:54|2914.41
09:37:54|2914.4
09:37:55|2914.4
09:37:56|2914.41
09:37:57|2914.41
09:37:58|2914.41
09:37:59|2914.41
09:38:01|2914.41
09:38:02|2914.4
09:38:03|2914.4
09:38:04|2914.41
09:38:05|2913.99
09:38:05|2913.98
09:38:07|2913.91
09:38:09|2913.87
09:38:09|2913.87
09:38:10|2913.87
09:38:12|2913.87
09:38:13|2913.86
09:38:14|2914.29
09:38:15|2914.3
09:38:16|2914.9
09:38:17|2915.2
09:38:18|2915.49
09:38:19|2915.69
09:38:20|2916.09
09:38:21|2916.09
09:38:22|2916.1
09:38:23|2916.09
09:38:24|2916.09
09:38:25|2916.1
09:38:26|2915.66
09:38:27|2915.65
09:38:28|2915.65
09:38:29|2915.61
09:38:30|2915.61
09:38:32|2915.66
09:38:32|2915.65
09:38:34|2915.66
09:38:34|2915.96
09:38:35|2915.76
09:38:36|2915.85
09:38:37|2915.83
09:38:39|2915.56
09:38:40|2915.32
09:38:41|2915.32
09:38:42|2915.31
09:38:43|2915.31
09:38:45|2915.31
09:38:45|2915.31
09:38:46|2915.31
09:38:48|2915.31
09:38:48|2915.31
09:38:50|2915.32
09:38:50|2915.32
09:38:52|2915.32
09:38:52|2915.32
09:38:53|2915.32
09:38:55|2915.31
09:38:56|2915.28
09:38:57|2915.
09:38:58|2915.
09:38:59|2915.01
09:39:00|2915.25
09:39:01|2915.24
09:39:02|2915.24
09:39:04|2915.4
09:39:06|2915.41
09:39:06|2915.4
09:39:07|2915.4
09:39:08|2915.4
09:39:10|2915.41
09:39:11|2915.4
09:39:12|2915.4
09:39:13|2915.41
09:39:14|2915.3
09:39:15|2915.31
09:39:16|2915.24
09:39:17|2915.22
09:39:19|2915.23
09:39:19|2915.23
09:39:20|2915.23
09:39:21|2915.22
09:39:22|2915.23
09:39:23|2915.22
09:39:25|2915.23
09:39:26|2915.23
09:39:26|2915.22
09:39:27|2915.22
09:39:28|2915.23
09:39:29|2915.23
09:39:30|2915.23
09:39:32|2915.23
09:39:33|2915.23
09:39:34|2915.22
09:39:35|2915.22
09:39:36|2915.23
09:39:37|2915.23
09:39:38|2915.22
09:39:39|2915.23
09:39:41|2915.23
09:39:41|2915.22
09:39:43|2915.23
09:39:44|2915.23
09:39:45|2915.22
09:39:46|2915.22
09:39:47|2915.22
09:39:48|2915.23
09:39:48|2915.23
09:39:50|2915.23
09:39:50|2915.22
09:39:51|2915.23
09:39:53|2915.23
09:39:54|2915.51
09:39:54|2915.51
09:39:55|2915.5
09:39:57|2915.51
09:39:58|2915.5
09:39:59|2915.5
09:40:01|2915.5
09:40:01|2915.5
09:40:02|2915.51
09:40:03|2915.5
09:40:05|2915.5
09:40:05|2915.5
09:40:06|2915.5
09:40:07|2915.51
09:40:08|2915.52
09:40:09|2916.52
09:40:10|2917.34
09:40:11|2917.76
09:40:12|2917.75
09:40:13|2917.75
09:40:14|2917.76
09:40:15|2917.76
09:40:17|2917.76
09:40:18|2917.76
09:40:18|2917.76
09:40:19|2918.1
09:40:20|2918.11
09:40:21|2918.11
09:40:22|2918.11
09:40:24|2918.11
09:40:24|2917.75
09:40:25|2917.75
09:40:26|2917.75
09:40:27|2917.44
09:40:29|2917.45
09:40:29|2917.45
09:40:30|2917.32
09:40:31|2917.32
09:40:33|2917.19
09:40:34|2917.
09:40:36|2917.01
09:40:37|2917.01
09:40:38|2917.
09:40:39|2917.01
09:40:39|2917.29
09:40:41|2917.29
09:40:41|2917.6
09:40:43|2917.76
09:40:44|2917.76
09:40:45|2917.75
09:40:46|2917.76
09:40:47|2917.75
09:40:48|2917.58
09:40:49|2917.59
09:40:50|2917.58
09:40:51|2917.58
09:40:52|2917.58
09:40:53|2917.59
09:40:54|2917.59
09:40:55|2917.59
09:40:56|2917.59
09:40:57|2917.46
09:40:58|2917.47
09:40:59|2917.47
09:41:00|2917.46
09:41:02|2917.47
09:41:03|2917.47
09:41:04|2917.46
09:41:05|2917.34
09:41:05|2917.32
09:41:06|2917.22
09:41:08|2917.18
09:41:08|2917.19
09:41:09|2917.18
09:41:11|2916.85
09:41:11|2916.66
09:41:13|2916.66
09:41:14|2916.66
09:41:15|2916.67
09:41:15|2916.67
09:41:17|2916.36
09:41:18|2916.35
09:41:19|2916.35
09:41:19|2916.32
09:41:20|2916.32
09:41:21|2916.32
09:41:23|2916.32
09:41:25|2916.59
09:41:25|2916.6
09:41:27|2916.6
09:41:27|2916.6
09:41:28|2916.59
09:41:29|2916.6
09:41:30|2916.6
09:41:31|2916.6
09:41:32|2916.6
09:41:33|2916.6
09:41:35|2916.59
09:41:36|2916.37
09:41:37|2916.31
09:41:38|2916.32
09:41:39|2916.32
09:41:40|2916.31
09:41:41|2916.5
09:41:43|2916.5
09:41:44|2916.5
09:41:45|2916.51
09:41:45|2916.51
09:41:46|2916.51
09:41:48|2916.51
09:41:49|2916.5
09:41:49|2916.5
09:41:51|2916.02
09:41:52|2915.89
09:41:53|2916.16
09:41:53|2916.16
09:41:54|2916.17
09:41:56|2916.17
09:41:57|2916.17
09:41:58|2916.16
09:41:58|2916.17
09:42:00|2916.17
09:42:01|2916.16
09:42:02|2916.16
09:42:03|2916.16
09:42:04|2916.17
09:42:04|2916.16
09:42:06|2916.16
09:42:07|2916.16
09:42:08|2916.16
09:42:10|2916.17
09:42:10|2916.17
09:42:12|2916.16
09:42:12|2916.17
09:42:13|2916.17
09:42:14|2916.17
09:42:15|2916.17
09:42:16|2916.16
09:42:17|2916.17
09:42:18|2916.16
09:42:19|2916.16
09:42:20|2916.16
09:42:21|2916.17
09:42:22|2916.16
09:42:24|2916.16
09:42:24|2916.16
09:42:26|2916.17
09:42:26|2916.17
09:42:27|2916.34
09:42:28|2916.35
09:42:29|2916.35
09:42:30|2916.34
09:42:31|2916.35
09:42:32|2916.34
09:42:33|2916.35
09:42:35|2916.35
09:42:36|2916.35
09:42:38|2916.35
09:42:39|2916.34
09:42:40|2916.34
09:42:41|2916.17
09:42:43|2916.16
09:42:43|2916.17
09:42:44|2916.16
09:42:45|2916.15
09:42:46|2916.14
09:42:48|2916.14
09:42:48|2916.01
09:42:49|2916.01
09:42:51|2916.
09:42:52|2916.
09:42:52|2916.
09:42:54|2916.01
09:42:54|2916.01
09:42:55|2916.
09:42:56|2916.
09:42:58|2916.
09:42:58|2916.01
09:42:59|2916.01
09:43:01|2916.
09:43:02|2916.
09:43:03|2916.01
09:43:04|2916.
09:43:05|2916.
09:43:06|2915.99
09:43:07|2916.
09:43:08|2915.75
09:43:09|2915.75
09:43:10|2915.75
09:43:11|2915.75
09:43:12|2915.75
09:43:13|2916.48
09:43:14|2916.79
09:43:15|2916.78
09:43:16|2916.79
09:43:17|2916.78
09:43:18|2916.79
09:43:19|2917.39
09:43:20|2918.17
09:43:22|2918.17
09:43:23|2917.98
09:43:24|2917.98
09:43:24|2917.98
09:43:25|2917.97
09:43:26|2917.98
09:43:27|2917.98
09:43:29|2917.98
09:43:29|2917.86
09:43:30|2917.82
09:43:31|2917.82
09:43:32|2917.4
09:43:33|2917.4
09:43:34|2917.39
09:43:35|2917.9
09:43:37|2917.99
09:43:39|2917.98
09:43:40|2917.99
09:43:41|2917.98
09:43:41|2917.94
09:43:42|2917.94
09:43:44|2917.93
09:43:44|2917.94
09:43:46|2917.94
09:43:47|2917.94
09:43:47|2917.94
09:43:49|2917.94
09:43:49|2917.94
09:43:50|2917.93
09:43:51|2917.93
09:43:53|2917.94
09:43:53|2917.94
09:43:54|2917.93
09:43:55|2917.94
09:43:57|2917.8
09:43:57|2917.64
09:43:58|2917.63
09:43:59|2917.64
09:44:00|2917.64
09:44:01|2917.64
09:44:02|2917.63
09:44:04|2917.64
09:44:05|2917.64
09:44:06|2917.22
09:44:07|2917.21
09:44:09|2917.22
09:44:09|2917.21
09:44:11|2917.21
09:44:12|2917.21
09:44:12|2917.22
09:44:13|2917.22
09:44:15|2917.21
09:44:15|2917.21
09:44:16|2917.22
09:44:17|2917.22
09:44:18|2917.21
09:44:19|2917.22
09:44:20|2916.81
09:44:21|2917.14
09:44:22|2917.15
09:44:23|2917.14
09:44:24|2917.14
09:44:25|2917.15
09:44:26|2917.14
09:44:27|2917.15
09:44:29|2917.15
09:44:29|2917.14
09:44:30|2917.15
09:44:32|2917.02
09:44:32|2916.93
09:44:33|2916.93
09:44:34|2916.92
09:44:36|2916.81
09:44:37|2916.67
09:44:38|2916.54
09:44:40|2916.51
09:44:41|2916.51
09:44:43|2916.51
09:44:43|2916.51
09:44:44|2916.51
09:44:46|2916.51
09:44:46|2916.51
09:44:48|2916.48
09:44:48|2916.47
09:44:49|2916.48
09:44:51|2916.47
09:44:51|2916.48
09:44:53|2916.48
09:44:53|2916.47
09:44:55|2916.47
09:44:55|2916.48
09:44:57|2916.48
09:44:58|2916.47
09:44:58|2916.41
09:45:00|2916.41
09:45:00|2916.39
09:45:02|2916.16
09:45:04|2916.16
09:45:05|2916.16
09:45:06|2916.17
09:45:07|2916.42
09:45:08|2916.42
09:45:09|2916.42
09:45:09|2916.42
09:45:10|2916.43
09:45:12|2916.43
09:45:12|2916.43
09:45:14|2916.43
09:45:15|2916.43
09:45:15|2916.43
09:45:17|2916.17
09:45:19|2916.37
09:45:19|2916.38
09:45:20|2916.38
09:45:21|2916.38
09:45:23|2916.38
09:45:23|2916.38
09:45:24|2916.38
09:45:25|2916.35
09:45:26|2916.32
09:45:27|2916.16
09:45:28|2915.67
09:45:30|2915.65
09:45:30|2915.66
09:45:32|2915.66
09:45:33|2915.65
09:45:33|2915.66
09:45:35|2915.65
09:45:35|2915.66
09:45:36|2915.65
09:45:38|2915.66
09:45:40|2915.66
09:45:41|2915.65
09:45:42|2915.66
09:45:44|2915.66
09:45:44|2915.65
09:45:46|2915.65
09:45:46|2915.65
09:45:48|2915.66
09:45:49|2915.66
09:45:50|2916.51
09:45:51|2916.5
09:45:52|2916.49
09:45:53|2916.49
09:45:54|2916.21
09:45:55|2916.2
09:45:56|2916.21
09:45:57|2916.21
09:45:58|2916.21
09:45:59|2916.18
09:46:00|2916.12
09:46:01|2916.05
09:46:03|2915.8
09:46:04|2915.66
09:46:05|2915.65
09:46:06|2915.37
09:46:07|2915.36
09:46:08|2915.36
09:46:09|2915.37
09:46:10|2915.36
09:46:11|2915.37
09:46:12|2915.37
09:46:13|2915.36
09:46:14|2915.37
09:46:15|2915.36
09:46:16|2915.36
09:46:17|2915.37
09:46:18|2915.37
09:46:19|2915.37
09:46:20|2915.37
09:46:21|2915.37
09:46:22|2915.37
09:46:23|2915.37
09:46:24|2915.37
09:46:25|2915.36
09:46:26|2915.23
09:46:27|2915.26
09:46:28|2915.25
09:46:29|2915.26
09:46:30|2915.25
09:46:31|2915.25
09:46:32|2915.26
09:46:33|2915.26
09:46:34|2915.26
09:46:35|2915.22
09:46:36|2915.23
09:46:37|2915.15
09:46:38|2915.1
09:46:40|2914.88
09:46:41|2914.8
09:46:43|2914.81
09:46:44|2914.18
09:46:45|2914.36
09:46:46|2914.43
09:46:47|2914.42
09:46:48|2914.43
09:46:49|2914.43
09:46:51|2914.43
09:46:51|2914.43
09:46:52|2914.43
09:46:54|2914.45
09:46:55|2914.45
09:46:56|2914.69
09:46:57|2914.69
09:46:57|2914.72
09:46:59|2915.
09:47:00|2915.18
09:47:01|2915.18
09:47:02|2915.19
09:47:03|2915.18
09:47:04|2915.19
09:47:05|2915.19
09:47:06|2915.19
09:47:07|2915.19
09:47:08|2915.19
09:47:09|2915.19
09:47:10|2914.8
09:47:11|2914.78
09:47:12|2914.78
09:47:13|2914.78
09:47:14|2914.73
09:47:15|2914.73
09:47:16|2914.73
09:47:17|2914.73
09:47:18|2914.73
09:47:19|2914.72
09:47:20|2914.72
09:47:21|2914.71
09:47:22|2914.71
09:47:23|2914.71
09:47:24|2914.71
09:47:25|2914.72
09:47:26|2914.69
09:47:27|2914.69
09:47:28|2914.68
09:47:29|2914.63
09:47:30|2914.62
09:47:32|2914.63
09:47:33|2914.63
09:47:34|2914.63
09:47:34|2914.63
09:47:35|2914.63
09:47:36|2914.63
09:47:38|2914.63
09:47:38|2914.62
09:47:40|2914.63
09:47:41|2914.63
09:47:42|2914.63
09:47:44|2914.62
09:47:46|2914.01
09:47:47|2913.99
09:47:48|2913.99
09:47:49|2913.99
09:47:50|2913.99
09:47:50|2913.99
09:47:51|2913.99
09:47:53|2913.99
09:47:54|2913.98
09:47:55|2913.98
09:47:55|2913.99
09:47:56|2913.99
09:47:57|2913.99
09:47:58|2913.98
09:48:00|2913.98
09:48:01|2913.74
09:48:02|2913.61
09:48:03|2913.61
09:48:04|2913.61
09:48:05|2913.62
09:48:06|2913.62
09:48:07|2913.55
09:48:08|2913.52
09:48:09|2913.52
09:48:10|2913.52
09:48:11|2913.52
09:48:12|2913.51
09:48:13|2913.52
09:48:14|2913.51
09:48:15|2913.52
09:48:16|2913.52
09:48:17|2913.52
09:48:18|2913.52
09:48:19|2913.52
09:48:20|2913.52
09:48:21|2913.52
09:48:22|2913.51
09:48:23|2913.52
09:48:25|2913.52
09:48:25|2913.51
09:48:27|2913.52
09:48:27|2913.52
09:48:29|2913.52
09:48:29|2913.52
09:48:30|2913.52
09:48:31|2913.52
09:48:32|2913.51
09:48:33|2914.22
09:48:35|2914.22
09:48:35|2914.23
09:48:36|2914.22
09:48:37|2914.22
09:48:38|2914.54
09:48:39|2914.53
09:48:41|2914.53
09:48:42|2914.7
09:48:44|2914.76
09:48:45|2915.51
09:48:46|2915.5
09:48:46|2915.5
09:48:48|2915.51
09:48:48|2915.5
09:48:50|2915.5
09:48:51|2915.51
09:48:52|2915.5
09:48:53|2915.5
09:48:54|2915.51
09:48:55|2915.5
09:48:56|2915.5
09:48:57|2915.51
09:48:58|2915.51
09:49:00|2915.51
09:49:00|2915.5
09:49:01|2915.5
09:49:02|2915.51
09:49:04|2915.51
09:49:05|2915.51
09:49:05|2915.51
09:49:06|2915.51
09:49:07|2915.5
09:49:08|2915.51
09:49:10|2915.51
09:49:11|2915.51
09:49:11|2915.51
09:49:13|2915.51
09:49:13|2915.51
09:49:14|2915.52
09:49:15|2915.66
09:49:17|2915.65
09:49:17|2915.66
09:49:19|2915.98
09:49:20|2916.
09:49:20|2915.99
09:49:21|2915.99
09:49:22|2916.
09:49:24|2916.36
09:49:24|2916.36
09:49:25|2916.36
09:49:26|2916.36
09:49:27|2916.36
09:49:28|2916.36
09:49:29|2916.36
09:49:30|2916.35
09:49:31|2916.36
09:49:33|2916.36
09:49:33|2916.36
09:49:35|2916.35
09:49:36|2916.36
09:49:37|2916.36
09:49:39|2916.36
09:49:39|2916.35
09:49:41|2916.36
09:49:41|2916.36
09:49:43|2916.35
09:49:44|2916.35
09:49:45|2916.35
09:49:46|2916.08
09:49:47|2916.05
09:49:48|2916.31
09:49:49|2916.37
09:49:50|2916.6
09:49:52|2916.6
09:49:52|2916.6
09:49:53|2916.59
09:49:55|2916.6
09:49:55|2916.6
09:49:56|2916.6
09:49:58|2916.59
09:49:58|2916.59
09:49:59|2916.59
09:50:00|2916.59
09:50:02|2916.6
09:50:02|2916.6
09:50:04|2916.6
09:50:04|2916.6
09:50:05|2916.55
09:50:07|2916.37
09:50:07|2916.36
09:50:08|2916.31
09:50:09|2916.31
09:50:10|2916.3
09:50:11|2916.16
09:50:12|2916.16
09:50:13|2916.17
09:50:14|2916.17
09:50:15|2916.17
09:50:16|2916.12
09:50:17|2916.01
09:50:18|2916.01
09:50:19|2916.02
09:50:20|2916.02
09:50:21|2916.01
09:50:22|2916.01
09:50:23|2916.02
09:50:24|2916.02
09:50:25|2916.01
09:50:26|2916.02
09:50:27|2915.67
09:50:29|2915.68
09:50:29|2915.68
09:50:30|2915.67
09:50:31|2915.68
09:50:32|2915.68
09:50:33|2915.63
09:50:34|2915.63
09:50:35|2915.64
09:50:37|2915.63
09:50:38|2915.64
09:50:39|2915.63
09:50:39|2915.63
09:50:41|2915.63
09:50:42|2915.5
09:50:43|2915.5
09:50:44|2915.5
09:50:45|2915.37
09:50:46|2915.05
09:50:47|2915.05
09:50:48|2915.05
09:50:49|2914.87
09:50:50|2914.87
09:50:51|2914.72
09:50:52|2914.68
09:50:53|2914.47
09:50:54|2914.47
09:50:55|2914.89
09:50:56|2914.9
09:50:57|2914.9
09:50:58|2914.9
09:50:59|2914.9
09:51:00|2914.89
09:51:01|2914.89
09:51:02|2914.9
09:51:03|2914.9
09:51:04|2914.89
09:51:05|2914.9
09:51:06|2914.89
09:51:07|2914.9
09:51:08|2914.9
09:51:09|2914.9
09:51:10|2914.89
09:51:11|2914.9
09:51:12|2914.89
09:51:13|2914.64
09:51:14|2914.46
09:51:15|2914.46
09:51:16|2914.46
09:51:17|2914.21
09:51:18|2914.2
09:51:19|2914.2
09:51:20|2914.21
09:51:21|2914.21
09:51:22|2914.2
09:51:23|2914.2
09:51:24|2914.21
09:51:25|2914.21
09:51:26|2914.21
09:51:27|2914.2
09:51:28|2914.47
09:51:29|2914.46
09:51:31|2914.46
09:51:32|2914.46
09:51:32|2914.47
09:51:33|2914.47
09:51:34|2914.47
09:51:35|2914.47
09:51:37|2914.47
09:51:37|2914.46
09:51:38|2914.47
09:51:39|2914.46
09:51:40|2915.1
09:51:42|2915.1
09:51:42|2915.11
09:51:44|2915.11
09:51:45|2915.1
09:51:46|2915.1
09:51:47|2915.1
09:51:48|2915.1
09:51:49|2915.11
09:51:50|2914.67
09:51:51|2914.66
09:51:53|2914.84
09:51:54|2915.
09:51:54|2915.
09:51:55|2915.
09:51:57|2915.
09:51:57|2914.99
09:51:58|2914.99
09:52:00|2915.
09:52:00|2915.34
09:52:01|2915.34
09:52:03|2915.59
09:52:04|2915.59
09:52:05|2915.6
09:52:05|2915.59
09:52:06|2915.59
09:52:08|2915.6
09:52:09|2915.59
09:52:10|2915.59
09:52:11|2915.6
09:52:12|2915.6
09:52:13|2915.59
09:52:14|2915.6
09:52:15|2915.6
09:52:16|2915.59
09:52:17|2915.6
09:52:18|2915.6
09:52:19|2915.6
09:52:19|2915.6
09:52:21|2915.6
09:52:22|2915.6
09:52:23|2915.6
09:52:24|2915.59
09:52:25|2915.59
09:52:26|2915.23
09:52:27|2915.23
09:52:29|2915.23
09:52:30|2915.11
09:52:30|2915.11
09:52:31|2915.11
09:52:32|2915.1
09:52:33|2915.11
09:52:34|2915.1
09:52:35|2915.11
09:52:36|2915.11
09:52:37|2915.11
09:52:38|2915.23
09:52:39|2915.
09:52:40|2915.
09:52:41|2915.
09:52:42|2914.99
09:52:43|2914.99
09:52:45|2914.99
09:52:45|2914.99
09:52:46|2915.
09:52:48|2914.99
09:52:49|2915.
09:52:50|2914.99
09:52:51|2914.46
09:52:52|2914.21
09:52:53|2914.2
09:52:54|2914.21
09:52:55|2914.21
09:52:56|2914.21
09:52:57|2914.9
09:52:58|2915.26
09:52:59|2915.26
09:53:00|2915.25
09:53:01|2914.73
09:53:02|2914.57
09:53:04|2914.57
09:53:04|2914.76
09:53:05|2914.75
09:53:06|2914.75
09:53:07|2914.76
09:53:09|2914.76
09:53:09|2914.75
09:53:11|2914.76
09:53:11|2914.75
09:53:13|2914.75
09:53:14|2914.42
09:53:15|2914.21
09:53:16|2913.93
09:53:17|2913.93
09:53:17|2913.92
09:53:19|2913.93
09:53:19|2913.93
09:53:21|2913.93
09:53:22|2914.24
09:53:23|2914.24
09:53:23|2914.25
09:53:24|2914.24
09:53:26|2914.25
09:53:26|2914.25
09:53:28|2914.25
09:53:29|2914.25
09:53:29|2914.25
09:53:31|2914.24
09:53:32|2914.25
09:53:32|2914.25
09:53:33|2914.25
09:53:34|2914.4
09:53:36|2914.4
09:53:37|2914.41
09:53:38|2914.4
09:53:38|2914.4
09:53:39|2914.27
09:53:40|2914.26
09:53:42|2914.26
09:53:42|2914.1
09:53:43|2913.98
09:53:45|2913.93
09:53:47|2913.92
09:53:48|2913.93
09:53:48|2913.92
09:53:49|2913.93
09:53:50|2913.92
09:53:51|2913.75
09:53:52|2913.74
09:53:54|2913.66
09:53:55|2913.66
09:53:56|2913.66
09:53:57|2913.67
09:53:58|2913.66
09:53:59|2913.66
09:54:00|2913.66
09:54:01|2913.48
09:54:02|2913.47
09:54:03|2913.48
09:54:04|2913.48
09:54:05|2913.47
09:54:06|2913.41
09:54:07|2913.42
09:54:08|2913.41
09:54:09|2913.41
09:54:10|2913.34
09:54:11|2913.33
09:54:12|2913.33
09:54:13|2913.34
09:54:14|2913.34
09:54:15|2913.33
09:54:16|2913.33
09:54:18|2913.33
09:54:19|2912.89
09:54:19|2912.8
09:54:20|2912.8
09:54:22|2912.42
09:54:22|2912.42
09:54:24|2912.28
09:54:24|2912.28
09:54:26|2912.27
09:54:27|2912.28
09:54:28|2912.28
09:54:29|2912.27
09:54:30|2912.27
09:54:31|2912.27
09:54:32|2912.26
09:54:33|2912.26
09:54:34|2912.07
09:54:35|2912.07
09:54:36|2912.06
09:54:37|2912.06
09:54:38|2912.04
09:54:39|2912.05
09:54:40|2912.04
09:54:41|2912.04
09:54:42|2912.04
09:54:43|2912.05
09:54:45|2912.04
09:54:45|2911.97
09:54:46|2911.97
09:54:48|2911.96
09:54:50|2911.97
09:54:51|2911.
09:54:52|2910.51
09:54:54|2910.63
09:54:54|2910.82
09:54:56|2910.18
09:54:56|2910.18
09:54:58|2910.18
09:54:59|2910.65
09:54:59|2910.65
09:55:01|2910.66
09:55:02|2911.15
09:55:03|2911.15
09:55:03|2911.16
09:55:05|2911.26
09:55:06|2910.83
09:55:07|2910.06
09:55:09|2910.06
09:55:10|2910.01
09:55:11|2910.01
09:55:12|2910.
09:55:13|2909.75
09:55:14|2909.75
09:55:15|2910.
09:55:16|2910.01
09:55:17|2910.08
09:55:18|2910.37
09:55:19|2910.45
09:55:20|2910.45
09:55:21|2910.45
09:55:22|2910.45
09:55:23|2910.16
09:55:24|2910.16
09:55:25|2910.09
09:55:26|2910.09
09:55:27|2910.09
09:55:29|2909.82
09:55:29|2909.82
09:55:30|2909.5
09:55:31|2909.5
09:55:32|2909.5
09:55:33|2909.49
09:55:34|2909.49
09:55:35|2909.5
09:55:36|2909.49
09:55:37|2909.49
09:55:38|2909.49
09:55:39|2909.49
09:55:40|2908.94
09:55:41|2908.94
09:55:42|2909.49
09:55:44|2909.49
09:55:45|2909.49
09:55:46|2909.43
09:55:47|2909.42
09:55:48|2909.42
09:55:49|2909.42
09:55:50|2909.49
09:55:51|2909.4
09:55:52|2909.37
09:55:53|2909.37
09:55:54|2909.11
09:55:55|2909.11
09:55:56|2909.06
09:55:57|2909.07
09:55:58|2909.07
09:55:59|2909.06
09:56:00|2909.06
09:56:01|2909.
09:56:03|2909.
09:56:04|2909.
09:56:06|2908.63
09:56:07|2908.62
09:56:07|2908.63
09:56:08|2908.96
09:56:09|2909.05
09:56:10|2909.07
09:56:12|2909.2
09:56:12|2909.5
09:56:14|2909.5
09:56:14|2909.49
09:56:16|2909.5
09:56:16|2909.5
09:56:18|2909.49
09:56:18|2909.49
09:56:19|2909.8
09:56:20|2909.79
09:56:21|2909.8
09:56:23|2909.8
09:56:24|2909.8
09:56:25|2909.93
09:56:26|2910.19
09:56:27|2910.2
09:56:28|2910.19
09:56:29|2910.19
09:56:30|2910.19
09:56:31|2910.2
09:56:32|2910.19
09:56:33|2910.2
09:56:34|2910.09
09:56:35|2909.96
09:56:36|2909.91
09:56:37|2909.91
09:56:38|2909.91
09:56:39|2909.91
09:56:40|2909.91
09:56:41|2909.9
09:56:42|2909.9
09:56:43|2909.9
09:56:44|2909.91
09:56:45|2909.92
09:56:46|2910.13
09:56:47|2910.12
09:56:48|2910.13
09:56:50|2910.12
09:56:52|2910.13
09:56:53|2910.13
09:56:53|2910.12
09:56:55|2910.13
09:56:56|2910.12
09:56:57|2910.13
09:56:57|2910.13
09:56:59|2910.12
09:56:59|2910.13
09:57:00|2910.13
09:57:01|2910.13
09:57:03|2910.13
09:57:04|2910.12
09:57:05|2910.12
09:57:06|2909.79
09:57:07|2909.8
09:57:07|2909.8
09:57:09|2909.79
09:57:10|2909.8
09:57:11|2909.2
09:57:12|2909.2
09:57:13|2909.2
09:57:14|2909.2
09:57:15|2909.21
09:57:16|2909.2
09:57:17|2909.21
09:57:18|2909.21
09:57:20|2909.2
09:57:20|2909.2
09:57:21|2909.21
09:57:22|2909.2
09:57:23|2909.21
09:57:24|2909.21
09:57:25|2909.2
09:57:27|2909.2
09:57:27|2909.52
09:57:28|2909.52
09:57:29|2909.53
09:57:30|2909.52
09:57:31|2909.53
09:57:32|2909.53
09:57:33|2909.52
09:57:34|2909.52
09:57:35|2909.53
09:57:36|2909.53
09:57:37|2909.52
09:57:38|2909.53
09:57:39|2909.52
09:57:41|2909.52
09:57:41|2909.53
09:57:42|2909.53
09:57:43|2909.52
09:57:44|2909.52
09:57:46|2909.53
09:57:46|2909.53
09:57:47|2909.52
09:57:48|2909.52
09:57:51|2909.52
09:57:52|2909.52
09:57:53|2909.53
09:57:54|2909.53
09:57:56|2909.53
09:57:57|2909.52
09:57:58|2909.52
09:57:59|2909.53
09:58:00|2909.53
09:58:01|2909.52
09:58:02|2909.53
09:58:03|2909.32
09:58:04|2909.
09:58:05|2909.
09:58:06|2909.01
09:58:08|2909.
09:58:09|2909.01
09:58:10|2909.01
09:58:11|2909.
09:58:12|2909.01
09:58:13|2908.76
09:58:14|2908.75
09:58:15|2908.76
09:58:16|2909.39
09:58:17|2909.47
09:58:18|2909.32
09:58:19|2909.32
09:58:21|2909.32
09:58:21|2909.11
09:58:22|2909.11
09:58:23|2909.11
09:58:24|2909.1
09:58:25|2909.11
09:58:26|2909.11
09:58:27|2909.11
09:58:28|2909.11
09:58:29|2909.11
09:58:30|2909.1
09:58:31|2909.09
09:58:33|2909.
09:58:33|2909.
09:58:34|2908.87
09:58:35|2908.87
09:58:36|2908.63
09:58:37|2908.63
09:58:38|2908.63
09:58:39|2908.64
09:58:40|2908.64
09:58:41|2908.63
09:58:42|2908.64
09:58:43|2908.63
09:58:44|2908.64
09:58:45|2908.63
09:58:47|2908.63
09:58:47|2908.64
09:58:48|2908.63
09:58:50|2908.64
09:58:51|2908.64
09:58:52|2908.64
09:58:52|2908.63
09:58:54|2908.63
09:58:55|2908.63
09:58:56|2908.63
09:58:57|2908.63
09:58:58|2908.64
09:59:00|2908.64
09:59:01|2908.63
09:59:01|2908.64
09:59:02|2908.64
09:59:04|2908.83
09:59:05|2908.83
09:59:05|2908.98
09:59:07|2908.98
09:59:07|2908.99
09:59:09|2908.99
09:59:09|2908.99
09:59:11|2909.24
09:59:11|2909.38
09:59:12|2909.38
09:59:14|2909.38
09:59:15|2909.39
09:59:15|2909.38
09:59:16|2909.39
09:59:17|2909.38
09:59:18|2909.38
09:59:19|2909.38
09:59:20|2909.39
09:59:22|2909.38
09:59:23|2909.39
09:59:24|2909.39
09:59:25|2909.01
09:59:25|2908.88
09:59:27|2908.88
09:59:28|2908.88
09:59:29|2908.89
09:59:30|2908.89
09:59:31|2908.89
09:59:32|2908.89
09:59:33|2908.89
09:59:34|2908.88
09:59:35|2908.88
09:59:36|2908.88
09:59:38|2908.88
09:59:38|2908.89
09:59:40|2908.89
09:59:40|2908.88
09:59:41|2908.88
09:59:42|2908.88
09:59:43|2908.88
09:59:44|2908.88
09:59:45|2908.88
09:59:46|2908.89
09:59:47|2908.88
09:59:48|2907.88
09:59:50|2907.88
09:59:50|2907.87
09:59:52|2907.88
09:59:53|2907.88
09:59:55|2907.88
09:59:56|2907.88
09:59:57|2907.88
09:59:58|2907.87
09:59:59|2907.88
10:00:00|2907.87
10:00:01|2907.87
10:00:02|2907.88
10:00:03|2907.87
10:00:04|2908.11
10:00:05|2909.01
10:00:06|2909.01
10:00:08|2909.01
10:00:08|2909.01
10:00:10|2909.01
10:00:10|2909.01
10:00:12|2909.01
10:00:12|2909.02
10:00:14|2910.41
10:00:14|2909.74
10:00:16|2909.61
10:00:17|2909.6
10:00:18|2909.58
10:00:18|2909.57
10:00:19|2909.57
10:00:20|2909.56
10:00:21|2909.35
10:00:22|2909.35
10:00:23|2909.35
10:00:25|2909.35
10:00:26|2909.22
10:00:27|2909.22
10:00:28|2909.22
10:00:28|2909.22
10:00:30|2909.22
10:00:30|2909.22
10:00:32|2909.22
10:00:33|2909.22
10:00:34|2909.21
10:00:35|2909.22
10:00:35|2909.21
10:00:37|2909.22
10:00:38|2909.22
10:00:39|2909.22
10:00:39|2909.25
10:00:40|2909.26
10:00:41|2909.56
10:00:43|2909.99
10:00:43|2910.
10:00:45|2909.99
10:00:46|2910.
10:00:47|2910.
10:00:48|2909.99
10:00:49|2909.99
10:00:50|2910.32
10:00:51|2910.32
10:00:52|2910.32
10:00:54|2910.33
10:00:55|2910.9
10:00:55|2910.9
10:00:56|2910.9
10:00:57|2910.91
10:00:59|2911.
10:00:59|2911.14
10:01:01|2911.15
10:01:01|2911.15
10:01:02|2911.14
10:01:03|2911.14
10:01:04|2911.16
10:01:06|2911.19
10:01:07|2911.2
10:01:07|2911.19
10:01:08|2911.34
10:01:10|2911.33
10:01:10|2911.33
10:01:12|2911.33
10:01:12|2911.33
10:01:14|2910.8
10:01:15|2910.8
10:01:15|2910.81
10:01:16|2910.81
10:01:18|2910.72
10:01:19|2910.72
10:01:20|2910.72
10:01:21|2910.73
10:01:22|2910.47
10:01:22|2910.26
10:01:24|2909.81
10:01:24|2909.8
10:01:26|2909.81
10:01:27|2909.41
10:01:28|2908.09
10:01:28|2907.81
10:01:29|2907.81
10:01:31|2907.8
10:01:31|2907.81
10:01:33|2907.8
10:01:34|2907.81
10:01:35|2907.8
10:01:36|2907.8
10:01:37|2907.8
10:01:38|2907.81
10:01:39|2907.8
10:01:40|2907.8
10:01:41|2908.56
10:01:42|2907.56
10:01:43|2907.56
10:01:44|2907.56
10:01:45|2907.34
10:01:47|2907.26
10:01:47|2907.12
10:01:48|2907.
10:01:49|2906.64
10:01:50|2906.54
10:01:51|2906.53
10:01:52|2906.86
10:01:53|2906.96
10:01:55|2907.46
10:01:56|2907.51
10:01:58|2907.51
10:01:58|2907.5
10:01:59|2907.71
10:02:01|2907.61
10:02:02|2907.47
10:02:03|2907.29
10:02:04|2907.29
10:02:05|2907.29
10:02:06|2907.28
10:02:07|2907.29
10:02:08|2907.02
10:02:09|2906.95
10:02:10|2906.5
10:02:12|2906.51
10:02:13|2906.51
10:02:14|2906.22
10:02:15|2906.22
10:02:16|2906.26
10:02:17|2906.99
10:02:18|2907.01
10:02:19|2907.
10:02:20|2907.01
10:02:20|2907.
10:02:22|2907.
10:02:23|2907.
10:02:23|2907.3
10:02:24|2907.3
10:02:26|2907.3
10:02:27|2907.29
10:02:27|2907.29
10:02:29|2907.7
10:02:30|2907.99
10:02:31|2907.81
10:02:32|2907.61
10:02:33|2907.62
10:02:34|2907.62
10:02:35|2907.61
10:02:36|2907.62
10:02:37|2907.71
10:02:38|2907.98
10:02:39|2907.98
10:02:40|2907.99
10:02:41|2907.99
10:02:42|2907.71
10:02:43|2907.62
10:02:44|2907.61
10:02:45|2907.61
10:02:46|2907.7
10:02:47|2907.7
10:02:48|2908.03
10:02:50|2908.03
10:02:50|2908.19
10:02:51|2908.39
10:02:52|2908.42
10:02:53|2908.6
10:02:55|2908.73
10:02:55|2908.74
10:02:57|2908.73
10:02:58|2908.74
10:03:00|2908.75
10:03:00|2908.91
10:03:01|2908.97
10:03:02|2908.97
10:03:03|2908.97
10:03:05|2908.97
10:03:05|2908.82
10:03:06|2908.74
10:03:08|2908.62
10:03:08|2908.61
10:03:09|2908.62
10:03:10|2908.41
10:03:11|2907.82
10:03:13|2907.74
10:03:13|2907.74
10:03:15|2907.73
10:03:16|2907.74
10:03:17|2907.73
10:03:18|2907.73
10:03:19|2907.74
10:03:20|2907.74
10:03:21|2907.95
10:03:22|2908.19
10:03:23|2908.25
10:03:24|2908.34
10:03:25|2908.35
10:03:26|2908.34
10:03:27|2908.34
10:03:28|2908.28
10:03:29|2908.28
10:03:30|2908.28
10:03:31|2908.21
10:03:32|2908.21
10:03:33|2908.08
10:03:34|2908.08
10:03:35|2908.06
10:03:36|2907.82
10:03:37|2907.82
10:03:38|2907.82
10:03:39|2907.82
10:03:40|2907.9
10:03:41|2907.91
10:03:42|2907.91
10:03:43|2907.91
10:03:44|2907.91
10:03:45|2907.9
10:03:46|2907.9
10:03:47|2907.91
10:03:48|2907.91
10:03:49|2907.91
10:03:50|2907.91
10:03:51|2907.9
10:03:52|2907.91
10:03:53|2907.9
10:03:54|2907.9
10:03:55|2907.9
10:03:57|2907.91
10:03:58|2907.9
10:03:59|2907.9
10:04:01|2907.91
10:04:02|2907.9
10:04:03|2907.82
10:04:04|2907.54
10:04:05|2907.44
10:04:06|2907.05
10:04:07|2907.
10:04:09|2907.
10:04:10|2907.
10:04:10|2907.
10:04:11|2907.01
10:04:12|2907.
10:04:13|2907.01
10:04:15|2907.01
10:04:15|2907.01
10:04:17|2907.01
10:04:18|2907.01
10:04:19|2907.01
10:04:20|2907.
10:04:21|2907.01
10:04:22|2907.01
10:04:23|2907.
10:04:24|2907.
10:04:25|2907.
10:04:26|2907.
10:04:27|2907.01
10:04:28|2907.
10:04:29|2907.01
10:04:30|2907.
10:04:31|2907.01
10:04:32|2907.
10:04:33|2906.99
10:04:34|2906.99
10:04:35|2906.99
10:04:36|2907.
10:04:37|2906.99
10:04:38|2907.
10:04:39|2906.99
10:04:40|2907.
10:04:41|2906.99
10:04:42|2906.99
10:04:43|2907.
10:04:44|2907.
10:04:46|2906.99
10:04:47|2906.99
10:04:48|2906.99
10:04:48|2907.8
10:04:50|2907.9
10:04:51|2907.91
10:04:52|2907.9
10:04:52|2907.91
10:04:54|2907.91
10:04:55|2907.91
10:04:56|2907.91
10:04:57|2907.91
10:04:59|2907.9
10:04:59|2907.9
10:05:01|2907.9
10:05:02|2907.9
10:05:03|2907.9
10:05:04|2907.9
10:05:05|2907.9
10:05:06|2907.91
10:05:06|2907.9
10:05:08|2907.91
10:05:09|2908.2
10:05:09|2908.45
10:05:10|2908.45
10:05:11|2908.45
10:05:12|2908.46
10:05:13|2908.46
10:05:15|2908.45
10:05:16|2908.45
10:05:17|2908.45
10:05:17|2908.46
10:05:18|2908.45
10:05:20|2908.45
10:05:20|2908.28
10:05:21|2908.28
10:05:23|2908.27
10:05:24|2908.28
10:05:24|2908.28
10:05:25|2908.27
10:05:27|2908.27
10:05:28|2908.27
10:05:29|2908.28
10:05:30|2908.28
10:05:31|2908.27
10:05:32|2908.27
10:05:32|2908.27
10:05:34|2908.27
10:05:35|2908.27
10:05:36|2908.28
10:05:37|2908.28
10:05:38|2908.28
10:05:40|2908.44
10:05:40|2908.44
10:05:42|2908.44
10:05:42|2908.44
10:05:44|2908.44
10:05:44|2908.45
10:05:46|2908.45
10:05:47|2908.45
10:05:48|2908.74
10:05:48|2909.39
10:05:49|2909.6
10:05:50|2909.6
10:05:51|2909.6
10:05:53|2909.6
10:05:53|2909.6
10:05:54|2909.6
10:05:55|2909.6
10:05:56|2909.6
10:05:57|2909.85
10:05:59|2909.99
10:05:59|2909.99
10:06:01|2910.
10:06:01|2909.66
10:06:03|2909.66
10:06:04|2909.66
10:06:05|2909.67
10:06:06|2909.67
10:06:07|2909.67
10:06:08|2909.66
10:06:09|2909.67
10:06:10|2909.67
10:06:11|2909.66
10:06:12|2909.67
10:06:14|2910.
10:06:14|2910.
10:06:16|2909.99
10:06:16|2910.
10:06:18|2910.
10:06:19|2910.11
10:06:20|2910.35
10:06:21|2910.4
10:06:22|2911.2
10:06:23|2911.21
10:06:24|2911.2
10:06:25|2911.21
10:06:26|2911.21
10:06:27|2911.21
10:06:28|2911.3
10:06:29|2911.3
10:06:30|2911.29
10:06:31|2911.3
10:06:32|2911.3
10:06:33|2911.29
10:06:34|2911.29
10:06:35|2911.3
10:06:36|2911.3
10:06:37|2911.3
10:06:38|2911.3
10:06:39|2911.53
10:06:40|2911.8
10:06:41|2911.81
10:06:42|2911.81
10:06:43|2911.8
10:06:44|2911.81
10:06:45|2911.8
10:06:46|2912.33
10:06:47|2912.35
10:06:48|2912.34
10:06:49|2912.35
10:06:50|2912.35
10:06:51|2912.34
10:06:52|2912.12
10:06:53|2912.12
10:06:54|2912.12
10:06:55|2912.12
10:06:56|2912.12
10:06:57|2912.11
10:06:58|2912.11
10:06:59|2912.12
10:07:01|2912.11
10:07:01|2912.12
10:07:03|2912.11
10:07:04|2912.11
10:07:06|2912.11
10:07:06|2912.11
10:07:08|2911.66
10:07:09|2911.66
10:07:09|2911.51
10:07:10|2911.5
10:07:11|2911.5
10:07:13|2911.5
10:07:14|2911.5
10:07:15|2911.5
10:07:15|2911.5
10:07:16|2911.49
10:07:17|2911.5
10:07:18|2911.5
10:07:19|2911.5
10:07:21|2911.75
10:07:21|2911.75
10:07:23|2911.76
10:07:23|2911.75
10:07:25|2911.5
10:07:25|2911.5
10:07:26|2911.5
10:07:27|2911.5
10:07:28|2911.5
10:07:29|2911.51
10:07:30|2911.51
10:07:31|2911.52
10:07:32|2911.75
10:07:34|2911.76
10:07:34|2911.76
10:07:36|2911.89
10:07:37|2911.9
10:07:37|2911.96
10:07:39|2911.97
10:07:41|2911.92
10:07:41|2911.92
10:07:42|2911.77
10:07:44|2911.77
10:07:45|2911.77
10:07:45|2911.76
10:07:46|2911.77
10:07:47|2911.77
10:07:48|2911.77
10:07:50|2911.76
10:07:50|2911.69
10:07:51|2911.69
10:07:52|2911.69
10:07:53|2911.69
10:07:54|2911.69
10:07:55|2911.68
10:07:57|2911.68
10:07:57|2911.68
10:07:58|2911.68
10:08:00|2911.68
10:08:01|2911.51
10:08:02|2911.52
10:08:04|2911.62
10:08:04|2911.61
10:08:05|2911.62
10:08:07|2911.68
10:08:08|2911.68
10:08:09|2911.68
10:08:10|2911.68
10:08:11|2911.68
10:08:13|2911.68
10:08:14|2911.68
10:08:14|2911.68
10:08:16|2911.69
10:08:16|2911.68
10:08:17|2911.68
10:08:19|2911.68
10:08:19|2911.69
10:08:20|2911.68
10:08:22|2911.68
10:08:22|2911.68
10:08:23|2911.68
10:08:25|2911.69
10:08:25|2911.68
10:08:26|2911.68
10:08:28|2912.24
10:08:28|2912.5
10:08:29|2912.62
10:08:31|2912.63
10:08:31|2912.62
10:08:33|2912.62
10:08:34|2912.62
10:08:34|2912.63
10:08:35|2912.76
10:08:36|2912.93
10:08:37|2913.01
10:08:38|2913.01
10:08:40|2913.09
10:08:40|2913.08
10:08:41|2913.08
10:08:42|2913.09
10:08:43|2913.09
10:08:44|2913.08
10:08:45|2913.08
10:08:46|2913.1
10:08:47|2913.1
10:08:48|2913.1
10:08:50|2913.29
10:08:51|2913.3
10:08:51|2913.3
10:08:52|2913.3
10:08:53|2913.29
10:08:54|2913.3
10:08:55|2913.3
10:08:56|2913.29
10:08:57|2913.3
10:08:58|2913.3
10:08:59|2913.54
10:09:01|2913.54
10:09:02|2913.54
10:09:03|2913.53
10:09:04|2913.53
10:09:06|2913.53
10:09:06|2913.52
10:09:08|2913.53
10:09:09|2913.53
10:09:10|2913.52
10:09:12|2913.52
10:09:13|2913.52
10:09:13|2913.24
10:09:14|2913.24
10:09:16|2913.23
10:09:16|2913.24
10:09:18|2913.24
10:09:19|2913.24
10:09:19|2913.24
10:09:20|2913.24
10:09:21|2913.24
10:09:23|2913.24
10:09:24|2913.23
10:09:24|2913.24
10:09:26|2913.23
10:09:26|2913.24
10:09:28|2913.23
10:09:28|2913.05
10:09:30|2913.05
10:09:31|2913.04
10:09:31|2913.05
10:09:33|2913.05
10:09:34|2913.04
10:09:35|2913.05
10:09:36|2913.19
10:09:37|2913.18
10:09:38|2913.19
10:09:39|2913.18
10:09:40|2913.47
10:09:41|2913.46
10:09:42|2913.46
10:09:43|2913.46
10:09:44|2913.46
10:09:45|2913.47
10:09:46|2913.47
10:09:47|2913.47
10:09:48|2913.46
10:09:49|2913.47
10:09:50|2913.46
10:09:51|2913.46
10:09:52|2913.46
10:09:53|2913.47
10:09:54|2913.46
10:09:55|2913.47
10:09:56|2913.46
10:09:57|2913.46
10:09:58|2913.47
10:09:59|2913.47
10:10:00|2913.47
10:10:01|2913.46
10:10:03|2913.21
10:10:04|2913.21
10:10:05|2913.21
10:10:06|2913.21
10:10:07|2913.2
10:10:08|2913.2
10:10:09|2913.2
10:10:10|2913.2
10:10:11|2913.2
10:10:12|2913.
10:10:13|2913.
10:10:14|2913.
10:10:15|2913.01
10:10:16|2913.01
10:10:17|2913.01
10:10:18|2913.
10:10:19|2913.01
10:10:20|2913.36
10:10:21|2913.36
10:10:22|2913.64
10:10:23|2913.7
10:10:24|2913.7
10:10:25|2913.71
10:10:26|2913.71
10:10:27|2913.71
10:10:28|2913.71
10:10:29|2913.71
10:10:30|2913.71
10:10:31|2913.71
10:10:32|2913.7
10:10:33|2913.7
10:10:34|2913.71
10:10:35|2913.7
10:10:36|2913.51
10:10:37|2913.51
10:10:39|2913.52
10:10:39|2913.51
10:10:41|2913.04
10:10:41|2913.05
10:10:43|2913.34
10:10:43|2913.34
10:10:44|2913.34
10:10:45|2913.34
10:10:47|2913.34
10:10:47|2913.34
10:10:48|2913.34
10:10:49|2913.34
10:10:50|2913.35
10:10:51|2913.35
10:10:52|2913.34
10:10:53|2913.34
10:10:54|2913.34
10:10:55|2913.34
10:10:56|2913.34
10:10:57|2913.35
10:10:58|2913.35
10:10:59|2913.35
10:11:00|2913.34
10:11:01|2913.04
10:11:03|2913.03
10:11:04|2913.04
10:11:05|2913.03
10:11:06|2912.89
10:11:07|2912.81
10:11:08|2912.77
10:11:10|2912.76
10:11:10|2912.69
10:11:12|2912.55
10:11:13|2912.53
10:11:14|2911.73
10:11:15|2911.72
10:11:16|2911.72
10:11:17|2911.72
10:11:18|2911.73
10:11:19|2911.72
10:11:19|2911.73
10:11:21|2911.72
10:11:22|2911.72
10:11:23|2911.72
10:11:24|2911.73
10:11:24|2911.72
10:11:26|2911.73
10:11:26|2911.73
10:11:28|2911.73
10:11:29|2911.72
10:11:29|2911.71
10:11:31|2911.71
10:11:32|2911.71
10:11:33|2911.27
10:11:34|2911.27
10:11:35|2911.26
10:11:35|2911.27
10:11:36|2911.27
10:11:37|2911.27
10:11:39|2911.27
10:11:40|2911.26
10:11:41|2911.26
10:11:42|2911.26
10:11:42|2911.41
10:11:43|2911.41
10:11:44|2911.41
10:11:46|2911.4
10:11:46|2911.41
10:11:48|2911.21
10:11:48|2911.21
10:11:50|2911.26
10:11:51|2911.26
10:11:52|2911.26
10:11:54|2911.26
10:11:55|2911.26
10:11:55|2911.26
10:11:56|2911.27
10:11:57|2911.26
10:11:58|2911.27
10:11:59|2911.26
10:12:00|2911.26
10:12:01|2911.26
10:12:02|2911.27
10:12:04|2911.26
10:12:06|2911.27
10:12:07|2911.26
10:12:08|2911.27
10:12:09|2911.26
10:12:10|2911.26
10:12:11|2911.26
10:12:12|2911.26
10:12:13|2911.27
10:12:14|2911.27
10:12:15|2911.26
10:12:16|2911.26
10:12:18|2911.26
10:12:19|2911.27
10:12:19|2911.27
10:12:20|2911.27
10:12:21|2911.9
10:12:23|2911.89
10:12:24|2912.19
10:12:25|2912.19
10:12:26|2912.19
10:12:26|2912.2
10:12:27|2912.29
10:12:28|2912.29
10:12:30|2912.7
10:12:30|2912.71
10:12:32|2912.71
10:12:33|2912.71
10:12:34|2912.71
10:12:35|2912.71
10:12:36|2912.7
10:12:37|2912.71
10:12:39|2912.7
10:12:40|2912.46
10:12:41|2912.46
10:12:42|2912.46
10:12:43|2912.46
10:12:43|2912.45
10:12:45|2912.46
10:12:46|2912.45
10:12:47|2912.45
10:12:48|2912.46
10:12:49|2912.45
10:12:50|2912.83
10:12:50|2912.84
10:12:51|2912.83
10:12:53|2912.83
10:12:54|2912.83
10:12:55|2912.84
10:12:56|2912.84
10:12:57|2912.83
10:12:58|2912.84
10:12:59|2912.83
10:13:00|2912.83
10:13:00|2912.83
10:13:01|2912.84
10:13:02|2912.83
10:13:03|2912.84
10:13:06|2912.84
10:13:06|2912.46
10:13:08|2912.39
10:13:10|2912.38
10:13:11|2912.39
10:13:11|2912.38
10:13:13|2912.38
10:13:13|2912.39
10:13:15|2912.39
10:13:16|2912.38
10:13:17|2912.39
10:13:18|2912.38
10:13:19|2912.39
10:13:20|2912.38
10:13:21|2912.39
10:13:21|2912.38
10:13:23|2912.38
10:13:24|2912.39
10:13:24|2912.38
10:13:26|2912.39
10:13:27|2912.78
10:13:28|2912.79
10:13:28|2912.79
10:13:30|2912.78
10:13:31|2912.78
10:13:32|2912.79
10:13:33|2912.79
10:13:34|2912.79
10:13:35|2912.79
10:13:35|2912.79
10:13:37|2913.17
10:13:37|2913.18
10:13:39|2913.19
10:13:39|2913.18
10:13:41|2913.18
10:13:41|2913.18
10:13:43|2913.19
10:13:44|2913.19
10:13:44|2913.18
10:13:46|2913.19
10:13:46|2913.19
10:13:48|2913.18
10:13:49|2913.19
10:13:50|2913.39
10:13:51|2913.39
10:13:52|2913.46
10:13:53|2913.97
10:13:54|2913.97
10:13:55|2913.98
10:13:56|2913.97
10:13:57|2913.98
10:13:58|2913.6
10:13:59|2913.61
10:14:00|2913.6
10:14:01|2913.6
10:14:02|2913.61
10:14:03|2913.6
10:14:04|2913.6
10:14:05|2913.6
10:14:06|2913.6
10:14:07|2913.38
10:14:09|2913.
10:14:10|2912.55
10:14:11|2912.55
10:14:11|2912.55
10:14:12|2912.55
10:14:14|2912.56
10:14:15|2912.56
10:14:16|2912.55
10:14:17|2912.56
10:14:17|2912.56
10:14:19|2912.56
10:14:20|2912.46
10:14:21|2912.46
10:14:22|2912.47
10:14:23|2912.47
10:14:24|2912.46
10:14:25|2912.46
10:14:26|2912.46
10:14:27|2912.46
10:14:28|2912.46
10:14:29|2912.47
10:14:30|2912.47
10:14:31|2912.46
10:14:32|2912.46
10:14:33|2912.47
10:14:34|2912.46
10:14:35|2912.47
10:14:36|2912.46
10:14:37|2912.46
10:14:38|2912.47
10:14:39|2912.47
10:14:40|2912.46
10:14:41|2912.46
10:14:42|2912.47
10:14:43|2912.47
10:14:44|2912.46
10:14:45|2912.47
10:14:46|2912.46
10:14:47|2912.47
10:14:48|2912.46
10:14:49|2912.46
10:14:50|2912.46
10:14:51|2912.47
10:14:52|2912.47
10:14:53|2912.46
10:14:54|2912.47
10:14:55|2912.46
10:14:56|2912.47
10:14:58|2912.46
10:14:58|2912.46
10:14:59|2912.47
10:15:01|2912.46
10:15:01|2912.46
10:15:02|2912.47
10:15:03|2912.46
10:15:04|2912.47
10:15:05|2912.46
10:15:07|2913.2
10:15:08|2913.2
10:15:09|2913.21
10:15:11|2913.02
10:15:12|2912.71
10:15:13|2912.71
10:15:14|2912.58
10:15:15|2912.53
10:15:15|2912.29
10:15:17|2912.29
10:15:18|2912.29
10:15:18|2912.29
10:15:20|2912.21
10:15:21|2912.21
10:15:21|2912.21
10:15:23|2912.19
10:15:24|2911.76
10:15:25|2911.51
10:15:26|2911.48
10:15:28|2912.34
10:15:28|2912.6
10:15:29|2912.6
10:15:30|2912.6
10:15:32|2912.59
10:15:33|2912.4
10:15:33|2912.2
10:15:34|2912.2
10:15:35|2912.12
10:15:37|2912.12
10:15:38|2912.11
10:15:38|2912.11
10:15:40|2912.12
10:15:41|2912.11
10:15:42|2912.11
10:15:43|2912.12
10:15:44|2910.98
10:15:45|2910.98
10:15:46|2910.98
10:15:47|2910.98
10:15:47|2912.01
10:15:49|2912.54
10:15:50|2912.54
10:15:50|2913.35
10:15:51|2913.55
10:15:53|2913.54
10:15:54|2913.55
10:15:55|2913.81
10:15:56|2913.92
10:15:57|2913.93
10:15:58|2913.93
10:15:59|2913.92
10:16:00|2913.92
10:16:01|2913.92
10:16:02|2913.91
10:16:03|2914.26
10:16:04|2914.25
10:16:05|2914.25
10:16:06|2914.25
10:16:07|2913.61
10:16:09|2913.61
10:16:11|2913.61
10:16:12|2913.6
10:16:13|2913.61
10:16:14|2913.13
10:16:15|2913.13
10:16:16|2913.09
10:16:17|2913.08
10:16:18|2913.09
10:16:19|2913.08
10:16:20|2913.08
10:16:21|2913.09
10:16:22|2913.08
10:16:23|2913.54
10:16:24|2913.59
10:16:25|2913.6
10:16:26|2913.59
10:16:27|2913.6
10:16:28|2913.72
10:16:29|2913.79
10:16:30|2913.99
10:16:31|2913.99
10:16:32|2913.99
10:16:33|2913.98
10:16:35|2913.99
10:16:36|2913.98
10:16:37|2913.98
10:16:37|2913.99
10:16:38|2913.98
10:16:40|2913.98
10:16:41|2913.98
10:16:41|2913.99
10:16:43|2913.98
10:16:43|2913.98
10:16:45|2913.98
10:16:46|2913.98
10:16:46|2913.98
10:16:47|2913.97
10:16:49|2913.89
10:16:49|2913.88
10:16:51|2913.88
10:16:52|2913.55
10:16:52|2913.55
10:16:54|2913.54
10:16:55|2913.54
10:16:56|2913.54
10:16:57|2913.55
10:16:58|2913.55
10:16:59|2913.55
10:17:00|2913.54
10:17:01|2913.55
10:17:02|2913.55
10:17:03|2913.25
10:17:04|2913.4
10:17:05|2913.4
10:17:06|2913.39
10:17:07|2913.4
10:17:09|2913.43
10:17:10|2913.42
10:17:10|2913.43
10:17:12|2913.7
10:17:13|2913.85
10:17:14|2913.84
10:17:15|2913.85
10:17:16|2913.84
10:17:17|2913.72
10:17:18|2913.72
10:17:19|2913.72
10:17:21|2913.72
10:17:22|2913.72
10:17:23|2913.72
10:17:23|2913.72
10:17:24|2913.72
10:17:26|2913.71
10:17:26|2913.71
10:17:28|2913.71
10:17:29|2913.72
10:17:29|2913.72
10:17:32|2913.72
10:17:32|2913.72
10:17:33|2913.72
10:17:34|2913.72
10:17:36|2913.72
10:17:36|2913.71
10:17:37|2913.71
10:17:38|2913.71
10:17:39|2913.71
10:17:41|2913.72
10:17:42|2913.71
10:17:42|2913.71
10:17:43|2913.71
10:17:44|2913.71
10:17:45|2913.72
10:17:46|2913.71
10:17:47|2913.72
10:17:48|2913.71
10:17:49|2913.72
10:17:51|2913.72
10:17:51|2913.72
10:17:52|2913.72
10:17:53|2913.75
10:17:54|2913.79
10:17:55|2913.79
10:17:56|2913.79
10:17:57|2913.8
10:17:58|2913.8
10:17:59|2913.79
10:18:00|2913.79
10:18:01|2913.8
10:18:02|2913.8
10:18:03|2913.8
10:18:04|2913.79
10:18:05|2913.79
10:18:06|2913.86
10:18:08|2913.88
10:18:09|2913.88
10:18:09|2913.88
10:18:11|2913.89
10:18:12|2913.88
10:18:14|2913.89
10:18:15|2913.89
10:18:17|2913.88
10:18:18|2913.88
10:18:19|2913.88
10:18:20|2913.89
10:18:21|2913.89
10:18:21|2913.89
10:18:23|2913.95
10:18:24|2913.96
10:18:25|2913.96
10:18:26|2913.96
10:18:27|2913.96
10:18:28|2913.95
10:18:28|2913.96
10:18:30|2913.96
10:18:31|2913.95
10:18:32|2913.95
10:18:33|2913.95
10:18:34|2913.95
10:18:35|2913.96
10:18:36|2913.95
10:18:37|2913.52
10:18:38|2913.52
10:18:39|2913.52
10:18:40|2913.52
10:18:41|2913.52
10:18:42|2913.62
10:18:43|2913.67
10:18:44|2913.66
10:18:45|2913.66
10:18:47|2913.67
10:18:47|2913.67
10:18:49|2913.66
10:18:49|2913.67
10:18:50|2913.66
10:18:51|2913.67
10:18:52|2913.67
10:18:53|2913.67
10:18:54|2913.67
10:18:56|2913.67
10:18:56|2915.21
10:18:57|2915.21
10:18:58|2914.83
10:18:59|2914.56
10:19:01|2914.57
10:19:01|2914.57
10:19:02|2914.57
10:19:04|2914.56
10:19:05|2914.93
10:19:06|2915.17
10:19:07|2915.28
10:19:08|2915.28
10:19:09|2915.28
10:19:10|2915.28
10:19:11|2915.29
10:19:12|2915.28
10:19:13|2915.29
10:19:14|2915.28
10:19:15|2915.
10:19:16|2914.86
10:19:18|2914.86
10:19:19|2914.87
10:19:20|2914.87
10:19:21|2914.87
10:19:21|2914.87
10:19:23|2914.87
10:19:24|2914.86
10:19:25|2914.87
10:19:26|2915.22
10:19:27|2915.36
10:19:28|2915.35
10:19:29|2915.36
10:19:30|2915.36
10:19:31|2915.77
10:19:32|2915.95
10:19:33|2915.95
10:19:35|2915.96
10:19:36|2915.95
10:19:36|2915.95
10:19:38|2915.95
10:19:38|2915.56
10:19:39|2915.55
10:19:40|2915.56
10:19:41|2915.74
10:19:42|2916.53
10:19:43|2916.52
10:19:44|2916.52
10:19:45|2916.1
10:19:46|2916.11
10:19:47|2916.1
10:19:48|2916.11
10:19:49|2916.11
10:19:50|2916.11
10:19:51|2916.11
10:19:52|2916.11
10:19:53|2916.11
10:19:54|2916.11
10:19:55|2916.11
10:19:56|2916.11
10:19:57|2916.1
10:19:59|2916.11
10:19:59|2916.19
10:20:00|2916.24
10:20:01|2916.48
10:20:02|2916.49
10:20:03|2916.48
10:20:04|2916.49
10:20:05|2916.49
10:20:07|2916.49
10:20:07|2916.48
10:20:08|2916.49
10:20:10|2916.11
10:20:12|2916.1
10:20:12|2916.1
10:20:14|2916.11
10:20:14|2916.1
10:20:16|2916.11
10:20:17|2916.11
10:20:18|2916.11
10:20:19|2916.1
10:20:20|2916.1
10:20:21|2916.5
10:20:22|2916.5
10:20:23|2916.5
10:20:24|2916.49
10:20:25|2916.49
10:20:26|2916.5
10:20:27|2916.5
10:20:28|2916.5
10:20:29|2916.5
10:20:30|2916.5
10:20:31|2916.56
10:20:33|2917.19
10:20:34|2917.19
10:20:34|2917.33
10:20:36|2917.62
10:20:36|2917.77
10:20:38|2917.79
10:20:38|2917.8
10:20:39|2917.79
10:20:40|2917.79
10:20:42|2917.79
10:20:42|2917.79
10:20:44|2917.5
10:20:44|2917.5
10:20:46|2917.11
10:20:46|2916.82
10:20:47|2916.8
10:20:48|2916.8
10:20:49|2916.81
10:20:51|2916.82
10:20:51|2917.
10:20:53|2917.01
10:20:54|2917.44
10:20:55|2917.44
10:20:57|2917.44
10:20:57|2917.44
10:20:58|2917.45
10:20:59|2917.44
10:21:00|2917.45
10:21:01|2917.78
10:21:03|2917.78
10:21:03|2917.78
10:21:04|2917.79
10:21:05|2917.79
10:21:06|2917.78
10:21:07|2917.79
10:21:08|2917.79
10:21:09|2917.79
10:21:10|2917.79
10:21:11|2917.79
10:21:12|2917.78
10:21:14|2917.79
10:21:14|2917.44
10:21:16|2917.45
10:21:17|2917.45
10:21:18|2917.45
10:21:19|2917.45
10:21:21|2917.2
10:21:22|2917.21
10:21:23|2917.2
10:21:23|2917.
10:21:24|2917.
10:21:26|2917.
10:21:27|2916.81
10:21:28|2916.8
10:21:29|2916.8
10:21:30|2916.81
10:21:31|2916.8
10:21:32|2916.81
10:21:33|2916.81
10:21:34|2916.8
10:21:35|2916.8
10:21:36|2916.81
10:21:38|2916.64
10:21:38|2916.63
10:21:40|2916.63
10:21:41|2916.64
10:21:42|2916.64
10:21:43|2916.64
10:21:44|2916.84
10:21:44|2916.85
10:21:46|2916.84
10:21:47|2917.
10:21:48|2917.01
10:21:48|2917.01
10:21:49|2917.32
10:21:51|2917.31
10:21:52|2917.56
10:21:53|2917.81
10:21:54|2917.81
10:21:54|2917.81
10:21:56|2917.81
10:21:57|2917.82
10:21:58|2917.81
10:21:59|2917.82
10:22:00|2917.82
10:22:01|2917.81
10:22:02|2917.82
10:22:03|2917.81
10:22:04|2917.81
10:22:05|2917.81
10:22:06|2917.82
10:22:08|2917.82
10:22:08|2917.81
10:22:09|2917.82
10:22:10|2917.81
10:22:12|2917.81
10:22:12|2917.82
10:22:13|2917.81
10:22:15|2917.81
10:22:16|2917.81
10:22:17|2917.81
10:22:18|2917.81
10:22:18|2917.82
10:22:20|2917.82
10:22:20|2917.88
10:22:21|2917.94
10:22:23|2917.94
10:22:24|2917.94
10:22:24|2917.94
10:22:26|2918.22
10:22:26|2918.25
10:22:28|2915.66
10:22:29|2911.98
10:22:30|2912.62
10:22:31|2911.61
10:22:32|2910.94
10:22:33|2910.32
10:22:34|2909.98
10:22:35|2909.73
10:22:36|2909.41
10:22:37|2909.4
10:22:38|2908.67
10:22:39|2908.67
10:22:40|2908.65
10:22:42|2908.65
10:22:43|2908.45
10:22:43|2908.45
10:22:44|2908.44
10:22:45|2908.21
10:22:46|2908.01
10:22:47|2908.01
10:22:48|2908.38
10:22:49|2908.66
10:22:50|2908.71
10:22:51|2909.4
10:22:53|2909.
10:22:53|2908.81
10:22:55|2908.62
10:22:55|2908.61
10:22:56|2908.62
10:22:57|2908.62
10:22:58|2908.62
10:22:59|2908.62
10:23:00|2908.81
10:23:01|2908.61
10:23:02|2908.6
10:23:03|2908.61
10:23:05|2908.61
10:23:05|2908.6
10:23:06|2908.61
10:23:07|2908.61
10:23:08|2908.4
10:23:09|2908.4
10:23:10|2908.54
10:23:11|2908.54
10:23:12|2908.52
10:23:13|2908.47
10:23:14|2908.4
10:23:16|2908.01
10:23:18|2908.
10:23:18|2908.
10:23:20|2908.
10:23:21|2908.
10:23:21|2908.
10:23:23|2908.
10:23:24|2908.
10:23:25|2908.01
10:23:26|2908.51
10:23:27|2908.51
10:23:28|2908.25
10:23:29|2908.25
10:23:30|2908.25
10:23:31|2908.25
10:23:32|2908.25
10:23:33|2908.25
10:23:34|2908.24
10:23:35|2908.24
10:23:36|2908.47
10:23:37|2908.94
10:23:38|2909.06
10:23:39|2909.75
10:23:40|2909.76
10:23:41|2909.56
10:23:42|2909.56
10:23:43|2909.55
10:23:44|2909.54
10:23:46|2909.55
10:23:46|2909.54
10:23:48|2909.54
10:23:49|2909.54
10:23:49|2909.86
10:23:50|2910.06
10:23:51|2910.11
10:23:52|2910.1
10:23:53|2910.1
10:23:55|2910.11
10:23:55|2910.11
10:23:57|2910.1
10:23:58|2910.06
10:23:58|2909.49
10:24:00|2909.43
10:24:00|2909.01
10:24:02|2908.72
10:24:03|2908.71
10:24:04|2908.72
10:24:04|2908.71
10:24:05|2908.72
10:24:07|2908.71
10:24:07|2908.71
10:24:08|2908.27
10:24:09|2908.26
10:24:11|2908.27
10:24:12|2908.27
10:24:13|2908.26
10:24:14|2907.78
10:24:15|2907.12
10:24:17|2907.12
10:24:18|2907.11
10:24:18|2907.12
10:24:20|2907.12
10:24:21|2907.12
10:24:22|2907.31
10:24:23|2907.31
10:24:24|2907.3
10:24:25|2907.25
10:24:26|2907.26
10:24:27|2907.71
10:24:28|2907.71
10:24:29|2907.7
10:24:30|2907.41
10:24:31|2907.36
10:24:32|2907.12
10:24:34|2907.12
10:24:34|2907.12
10:24:36|2907.13
10:24:36|2907.13
10:24:38|2907.12
10:24:38|2907.12
10:24:39|2907.
10:24:40|2907.01
10:24:41|2907.01
10:24:43|2907.
10:24:43|2907.01
10:24:45|2907.
10:24:45|2907.
10:24:47|2907.01
10:24:48|2907.01
10:24:49|2907.
10:24:50|2907.
10:24:51|2907.01
10:24:52|2907.01
10:24:53|2907.
10:24:55|2907.06
10:24:55|2907.05
10:24:56|2907.06
10:24:57|2907.06
10:24:58|2907.05
10:25:00|2907.05
10:25:00|2907.06
10:25:01|2907.05
10:25:02|2907.05
10:25:03|2907.05
10:25:04|2907.05
10:25:05|2907.05
10:25:06|2907.05
10:25:08|2907.01
10:25:09|2907.
10:25:09|2907.
10:25:10|2907.
10:25:11|2906.5
10:25:13|2906.41
10:25:14|2906.23
10:25:15|2906.02
10:25:15|2906.02
10:25:16|2905.8
10:25:18|2905.8
10:25:19|2905.81
10:25:20|2905.81
10:25:21|2905.8
10:25:22|2905.51
10:25:23|2905.44
10:25:24|2905.44
10:25:25|2905.44
10:25:26|2905.43
10:25:27|2905.41
10:25:28|2905.41
10:25:29|2905.4
10:25:30|2905.4
10:25:31|2905.41
10:25:32|2905.4
10:25:33|2905.41
10:25:34|2905.07
10:25:36|2905.
10:25:36|2905.
10:25:38|2905.
10:25:40|2904.44
10:25:40|2904.37
10:25:42|2904.15
10:25:43|2904.
10:25:43|2904.28
10:25:44|2904.58
10:25:46|2905.01
10:25:46|2905.2
10:25:47|2904.36
10:25:48|2903.89
10:25:50|2903.88
10:25:50|2903.74
10:25:51|2903.49
10:25:52|2902.79
10:25:54|2900.52
10:25:54|2896.74
10:25:55|2893.97
10:25:57|2896.74
10:25:58|2897.01
10:25:58|2898.45
10:25:59|2899.2
10:26:00|2898.83
10:26:01|2897.61
10:26:03|2898.55
10:26:03|2898.92
10:26:04|2898.92
10:26:06|2900.15
10:26:07|2899.8
10:26:07|2900.33
10:26:08|2900.02
10:26:09|2900.61
10:26:10|2900.52
10:26:11|2901.
10:26:12|2901.3
10:26:13|2902.18
10:26:14|2903.
10:26:16|2902.91
10:26:16|2902.5
10:26:17|2902.
10:26:20|2902.41
10:26:21|2901.56
10:26:23|2901.12
10:26:23|2900.92
10:26:25|2900.92
10:26:26|2900.91
10:26:28|2900.81
10:26:28|2900.1
10:26:30|2899.37
10:26:31|2899.86
10:26:32|2900.05
10:26:32|2900.16
10:26:34|2900.12
10:26:35|2900.11
10:26:36|2899.61
10:26:37|2899.41
10:26:38|2898.81
10:26:39|2898.46
10:26:39|2897.82
10:26:41|2897.
10:26:42|2896.69
10:26:43|2896.61
10:26:44|2897.34
10:26:45|2897.22
10:26:46|2897.56
10:26:47|2897.35
10:26:48|2897.36
10:26:49|2897.36
10:26:50|2896.81
10:26:51|2897.2
10:26:52|2897.2
10:26:53|2897.15
10:26:54|2897.51
10:26:55|2897.16
10:26:56|2896.47
10:26:57|2896.88
10:26:58|2897.18
10:26:59|2898.11
10:27:00|2898.54
10:27:01|2898.99
10:27:02|2899.16
10:27:03|2898.77
10:27:04|2898.31
10:27:05|2898.32
10:27:06|2898.36
10:27:08|2899.13
10:27:08|2899.
10:27:10|2899.48
10:27:10|2899.72
10:27:11|2899.72
10:27:12|2899.97
10:27:13|2900.11
10:27:14|2900.2
10:27:15|2899.77
10:27:16|2899.5
10:27:17|2899.48
10:27:19|2900.01
10:27:21|2900.44
10:27:22|2900.71
10:27:23|2901.12
10:27:24|2901.28
10:27:25|2901.57
10:27:26|2901.56
10:27:27|2901.77
10:27:28|2901.73
10:27:29|2901.7
10:27:30|2901.71
10:27:31|2901.36
10:27:33|2901.37
10:27:34|2901.27
10:27:35|2901.97
10:27:36|2901.52
10:27:37|2901.52
10:27:38|2901.93
10:27:39|2901.92
10:27:40|2902.03
10:27:41|2902.14
10:27:42|2902.14
10:27:43|2902.15
10:27:44|2902.14
10:27:45|2902.46
10:27:46|2902.76
10:27:47|2902.81
10:27:48|2903.05
10:27:49|2902.8
10:27:50|2902.77
10:27:51|2902.77
10:27:52|2903.06
10:27:53|2903.11
10:27:54|2903.5
10:27:55|2904.2
10:27:56|2903.89
10:27:57|2902.86
10:27:58|2902.86
10:27:59|2903.56
10:28:00|2903.57
10:28:02|2903.57
10:28:03|2903.57
10:28:03|2903.57
10:28:05|2903.57
10:28:06|2903.57
10:28:06|2903.02
10:28:07|2903.02
10:28:09|2903.02
10:28:09|2903.16
10:28:11|2903.16
10:28:12|2902.76
10:28:13|2902.61
10:28:14|2902.61
10:28:15|2902.61
10:28:16|2902.41
10:28:17|2902.21
10:28:19|2902.2
10:28:19|2902.21
10:28:21|2902.11
10:28:23|2902.11
10:28:24|2902.11
10:28:25|2902.5
10:28:26|2902.6
10:28:26|2903.1
10:28:28|2903.71
10:28:28|2903.46
10:28:30|2903.47
10:28:31|2903.47
10:28:32|2903.46
10:28:32|2903.36
10:28:33|2903.05
10:28:34|2903.04
10:28:35|2903.04
10:28:37|2903.23
10:28:37|2903.31
10:28:38|2903.3
10:28:39|2903.04
10:28:40|2903.05
10:28:41|2903.05
10:28:43|2903.04
10:28:43|2903.05
10:28:44|2903.04
10:28:46|2903.05
10:28:46|2903.05
10:28:47|2903.21
10:28:48|2903.21
10:28:49|2903.21
10:28:51|2903.22
10:28:51|2903.21
10:28:53|2903.22
10:28:53|2903.46
10:28:54|2903.37
10:28:55|2903.37
10:28:57|2903.38
10:28:57|2903.38
10:28:58|2903.81
10:29:00|2903.56
10:29:00|2903.55
10:29:01|2903.56
10:29:02|2903.56
10:29:03|2903.71
10:29:04|2903.71
10:29:05|2904.06
10:29:06|2904.06
10:29:07|2904.05
10:29:09|2904.05
10:29:10|2904.05
10:29:10|2904.05
10:29:11|2904.05
10:29:13|2904.05
10:29:14|2904.06
10:29:14|2902.8
10:29:16|2902.81
10:29:16|2902.41
10:29:17|2902.69
10:29:18|2902.68
10:29:19|2902.69
10:29:21|2902.68
10:29:22|2902.48
10:29:23|2901.91
10:29:25|2901.87
10:29:26|2901.88
10:29:27|2901.88
10:29:28|2901.88
10:29:29|2901.88
10:29:30|2901.88
10:29:31|2901.73
10:29:32|2901.73
10:29:33|2901.73
10:29:34|2901.73
10:29:35|2901.72
10:29:36|2901.64
10:29:37|2901.65
10:29:38|2901.65
10:29:39|2901.64
10:29:40|2901.64
10:29:41|2901.64
10:29:42|2901.64
10:29:43|2901.65
10:29:44|2901.92
10:29:45|2901.91
10:29:46|2901.82
10:29:47|2901.64
10:29:48|2901.63
10:29:49|2901.64
10:29:50|2901.64
10:29:51|2901.61
10:29:52|2901.57
10:29:53|2901.57
10:29:54|2901.57
10:29:55|2901.5
10:29:56|2901.5
10:29:57|2901.49
10:29:58|2901.1
10:29:59|2900.9
10:30:00|2900.9
10:30:02|2900.9
10:30:02|2900.89
10:30:03|2900.63
10:30:05|2900.5
10:30:06|2900.99
10:30:07|2901.13
10:30:07|2902.29
10:30:08|2902.52
10:30:10|2902.59
10:30:10|2902.6
10:30:11|2902.6
10:30:13|2902.59
10:30:13|2902.6
10:30:15|2902.59
10:30:15|2902.6
10:30:17|2903.35
10:30:18|2903.36
10:30:19|2903.79
10:30:20|2903.79
10:30:21|2903.26
10:30:21|2903.26
10:30:23|2903.26
10:30:25|2903.27
10:30:25|2903.27
10:30:26|2903.79
10:30:28|2903.9
10:30:29|2903.89
10:30:30|2903.9
10:30:30|2903.89
10:30:32|2903.89
10:30:33|2903.88
10:30:33|2903.83
10:30:34|2903.82
10:30:35|2903.83
10:30:37|2903.83
10:30:38|2903.83
10:30:39|2903.82
10:30:40|2903.83
10:30:41|2903.82
10:30:42|2903.82
10:30:43|2903.83
10:30:44|2903.83
10:30:44|2903.83
10:30:46|2904.23
10:30:46|2904.22
10:30:48|2903.61
10:30:48|2903.62
10:30:50|2903.62
10:30:51|2903.82
10:30:52|2903.82
10:30:53|2904.05
10:30:54|2904.06
10:30:55|2904.06
10:30:56|2904.06
10:30:57|2904.06
10:30:58|2904.1
10:30:59|2904.36
10:31:00|2904.39
10:31:01|2904.39
10:31:02|2904.38
10:31:03|2903.48
10:31:04|2903.44
10:31:05|2903.36
10:31:06|2903.36
10:31:07|2903.85
10:31:08|2903.9
10:31:09|2903.9
10:31:10|2903.91
10:31:11|2903.9
10:31:12|2903.91
10:31:13|2904.01
10:31:14|2904.
10:31:15|2904.01
10:31:16|2903.67
10:31:17|2903.68
10:31:18|2903.88
10:31:19|2903.41
10:31:20|2903.42
10:31:21|2903.41
10:31:22|2903.42
10:31:24|2903.8
10:31:25|2903.8
10:31:26|2903.79
10:31:27|2903.8
10:31:28|2904.07
10:31:29|2904.19
10:31:30|2904.21
10:31:32|2904.2
10:31:33|2904.21
10:31:33|2904.2
10:31:35|2904.2
10:31:36|2904.08
10:31:37|2903.65
10:31:37|2903.65
10:31:38|2903.65
10:31:40|2903.66
10:31:40|2903.03
10:31:42|2902.96
10:31:43|2902.96
10:31:44|2902.96
10:31:46|2902.97
10:31:46|2902.97
10:31:48|2902.96
10:31:48|2902.96
10:31:50|2903.16
10:31:50|2903.26
10:31:52|2903.37
10:31:52|2903.37
10:31:54|2903.37
10:31:54|2903.36
10:31:56|2903.55
10:31:56|2903.57
10:31:58|2903.57
10:31:58|2903.57
10:31:59|2903.57
10:32:00|2903.56
10:32:01|2903.56
10:32:02|2903.57
10:32:03|2903.66
10:32:04|2904.39
10:32:06|2904.55
10:32:06|2904.55
10:32:07|2904.56
10:32:08|2904.56
10:32:09|2904.56
10:32:10|2904.9
10:32:11|2904.93
10:32:12|2904.93
10:32:14|2904.93
10:32:14|2904.93
10:32:15|2904.94
10:32:16|2904.95
10:32:17|2904.96
10:32:18|2905.15
10:32:20|2905.19
10:32:21|2905.2
10:32:22|2905.2
10:32:23|2905.2
10:32:25|2905.2
10:32:26|2905.19
10:32:27|2905.32
10:32:28|2905.68
10:32:29|2905.88
10:32:30|2905.76
10:32:31|2905.52
10:32:32|2905.53
10:32:33|2905.75
10:32:34|2905.75
10:32:35|2905.59
10:32:37|2905.6
10:32:37|2905.6
10:32:39|2905.6
10:32:40|2905.6
10:32:40|2905.6
10:32:42|2905.6
10:32:42|2905.6
10:32:44|2905.6
10:32:45|2905.59
10:32:46|2905.59
10:32:46|2905.75
10:32:47|2905.75
10:32:48|2905.89
10:32:49|2905.89
10:32:50|2906.02
10:32:51|2906.01
10:32:52|2906.02
10:32:53|2906.01
10:32:54|2906.02
10:32:56|2906.02
10:32:56|2906.19
10:32:57|2906.19
10:32:58|2906.19
10:33:00|2906.2
10:33:00|2906.19
10:33:01|2906.2
10:33:02|2906.19
10:33:03|2906.32
10:33:05|2906.32
10:33:05|2906.33
10:33:06|2906.74
10:33:07|2906.87
10:33:09|2906.88
10:33:09|2906.92
10:33:11|2906.93
10:33:11|2906.93
10:33:12|2906.93
10:33:13|2907.
10:33:14|2907.01
10:33:16|2907.01
10:33:16|2907.08
10:33:17|2907.09
10:33:18|2907.09
10:33:19|2907.09
10:33:20|2907.08
10:33:21|2907.09
10:33:22|2907.09
10:33:23|2907.09
10:33:25|2907.08
10:33:27|2907.09
10:33:27|2907.08
10:33:29|2907.08
10:33:30|2907.09
10:33:31|2907.09
10:33:32|2907.38
10:33:33|2907.39
10:33:34|2907.39
10:33:35|2907.38
10:33:36|2907.38
10:33:37|2907.39
10:33:39|2907.38
10:33:39|2907.38
10:33:41|2907.39
10:33:42|2907.39
10:33:42|2907.39
10:33:44|2907.38
10:33:44|2907.61
10:33:45|2907.43
10:33:46|2907.42
10:33:48|2907.42
10:33:48|2907.43
10:33:50|2907.18
10:33:51|2907.08
10:33:51|2906.64
10:33:52|2906.6
10:33:54|2906.1
10:33:54|2906.02
10:33:55|2906.01
10:33:56|2906.01
10:33:58|2906.01
10:33:58|2906.01
10:33:59|2906.01
10:34:01|2906.02
10:34:02|2906.01
10:34:03|2906.02
10:34:04|2906.26
10:34:05|2906.45
10:34:06|2906.45
10:34:08|2906.46
10:34:08|2906.45
10:34:09|2906.46
10:34:11|2906.65
10:34:11|2906.64
10:34:12|2906.65
10:34:13|2906.64
10:34:14|2906.64
10:34:16|2906.65
10:34:16|2906.64
10:34:18|2906.65
10:34:18|2906.65
10:34:20|2906.45
10:34:20|2906.18
10:34:21|2906.03
10:34:22|2906.01
10:34:23|2906.01
10:34:24|2906.01
10:34:26|2906.
10:34:27|2906.
10:34:28|2906.01
10:34:30|2906.
10:34:31|2906.
10:34:32|2906.
10:34:33|2906.
10:34:34|2906.
10:34:35|2906.
10:34:36|2906.
10:34:38|2905.8
10:34:38|2905.79
10:34:39|2905.78
10:34:41|2905.79
10:34:41|2903.99
10:34:42|2904.7
10:34:44|2904.7
10:34:45|2904.7
10:34:46|2904.73
10:34:47|2904.86
10:34:48|2904.86
10:34:49|2904.85
10:34:50|2904.86
10:34:51|2905.01
10:34:52|2905.02
10:34:53|2905.02
10:34:54|2905.01
10:34:56|2905.01
10:34:56|2905.01
10:34:58|2905.02
10:34:58|2905.02
10:34:59|2905.02
10:35:00|2905.01
10:35:02|2905.23
10:35:02|2905.24
10:35:03|2905.23
10:35:04|2905.24
10:35:05|2905.51
10:35:06|2905.99
10:35:08|2906.19
10:35:08|2906.19
10:35:09|2906.2
10:35:11|2906.2
10:35:11|2905.59
10:35:12|2905.03
10:35:14|2904.12
10:35:15|2904.28
10:35:15|2903.86
10:35:16|2904.06
10:35:17|2904.07
10:35:18|2904.07
10:35:19|2904.07
10:35:20|2904.07
10:35:21|2903.86
10:35:22|2903.85
10:35:24|2903.86
10:35:24|2903.86
10:35:26|2904.7
10:35:26|2904.71
10:35:27|2904.2
10:35:29|2903.85
10:35:31|2903.41
10:35:33|2903.4
10:35:33|2902.86
10:35:34|2902.81
10:35:35|2903.35
10:35:36|2903.4
10:35:38|2903.41
10:35:39|2903.4
10:35:39|2903.4
10:35:40|2903.41
10:35:41|2903.41
10:35:42|2903.41
10:35:44|2903.4
10:35:44|2903.4
10:35:46|2903.41
10:35:46|2903.41
10:35:47|2903.86
10:35:48|2903.88
10:35:49|2903.88
10:35:50|2903.88
10:35:52|2903.89
10:35:52|2903.89
10:35:54|2903.89
10:35:54|2903.88
10:35:55|2903.89
10:35:57|2903.74
10:35:58|2903.89
10:35:59|2903.98
10:36:00|2904.15
10:36:01|2904.55
10:36:02|2904.71
10:36:03|2904.7
10:36:04|2904.7
10:36:05|2904.71
10:36:06|2904.7
10:36:07|2904.7
10:36:08|2904.7
10:36:09|2904.7
10:36:10|2904.7
10:36:11|2904.7
10:36:12|2904.71
10:36:13|2904.71
10:36:14|2904.42
10:36:15|2904.41
10:36:16|2904.42
10:36:17|2904.41
10:36:18|2904.41
10:36:19|2904.7
10:36:20|2904.73
10:36:21|2904.73
10:36:22|2904.73
10:36:23|2905.4
10:36:24|2905.4
10:36:25|2905.45
10:36:26|2905.79
10:36:27|2905.95
10:36:28|2905.95
10:36:29|2905.96
10:36:30|2905.96
10:36:31|2906.18
10:36:33|2906.38
10:36:34|2907.
10:36:35|2906.99
10:36:35|2907.
10:36:37|2907.
10:36:38|2907.
10:36:38|2907.
10:36:40|2906.99
10:36:41|2907.
10:36:42|2906.99
10:36:43|2907.
10:36:44|2906.99
10:36:45|2906.99
10:36:46|2906.99
10:36:47|2906.99
10:36:48|2906.99
10:36:49|2907.16
10:36:50|2907.18
10:36:51|2907.19
10:36:52|2907.19
10:36:53|2907.2
10:36:54|2907.19
10:36:55|2907.19
10:36:56|2907.19
10:36:57|2907.2
10:36:59|2907.28
10:36:59|2907.68
10:37:00|2907.99
10:37:01|2907.99
10:37:02|2907.77
10:37:03|2907.77
10:37:04|2907.78
10:37:05|2907.77
10:37:07|2907.78
10:37:07|2907.78
10:37:08|2907.78
10:37:09|2907.77
10:37:11|2907.91
10:37:11|2907.95
10:37:12|2907.95
10:37:13|2907.96
10:37:14|2908.27
10:37:15|2908.46
10:37:16|2908.47
10:37:17|2908.47
10:37:18|2908.46
10:37:19|2908.47
10:37:20|2908.72
10:37:21|2908.72
10:37:22|2908.99
10:37:23|2909.
10:37:24|2908.99
10:37:26|2909.18
10:37:26|2909.19
10:37:27|2909.19
10:37:28|2909.18
10:37:29|2908.76
10:37:30|2908.73
10:37:32|2908.73
10:37:32|2908.8
10:37:33|2909.01
10:37:35|2909.03
10:37:36|2909.03
10:37:37|2909.02
10:37:37|2909.02
10:37:38|2909.19
10:37:39|2909.2
10:37:40|2909.19
10:37:42|2909.2
10:37:43|2909.2
10:37:44|2909.2
10:37:44|2909.2
10:37:46|2909.19
10:37:46|2909.35
10:37:47|2909.35
10:37:48|2908.81
10:37:49|2908.6
10:37:51|2908.61
10:37:52|2908.61
10:37:52|2908.6
10:37:54|2908.6
10:37:54|2908.6
10:37:56|2908.6
10:37:56|2908.61
10:37:57|2908.61
10:37:58|2908.6
10:37:59|2908.61
10:38:01|2908.64
10:38:02|2908.65
10:38:03|2908.66
10:38:04|2908.65
10:38:05|2908.66
10:38:06|2908.66
10:38:07|2908.66
10:38:07|2908.68
10:38:09|2908.85
10:38:10|2908.86
10:38:11|2908.85
10:38:12|2908.86
10:38:12|2908.86
10:38:14|2908.85
10:38:14|2909.07
10:38:16|2909.23
10:38:16|2909.23
10:38:17|2909.22
10:38:18|2909.23
10:38:20|2909.08
10:38:20|2908.93
10:38:22|2908.94
10:38:23|2908.94
10:38:24|2908.94
10:38:24|2908.93
10:38:26|2909.38
10:38:27|2909.38
10:38:28|2909.45
10:38:29|2909.45
10:38:29|2909.45
10:38:32|2909.84
10:38:33|2910.49
10:38:33|2910.48
10:38:34|2910.48
10:38:36|2910.36
10:38:36|2910.37
10:38:39|2910.16
10:38:39|2910.13
10:38:41|2910.11
10:38:42|2909.42
10:38:43|2909.42
10:38:43|2909.5
10:38:45|2909.5
10:38:46|2909.76
10:38:46|2909.76
10:38:48|2909.66
10:38:49|2909.67
10:38:50|2909.66
10:38:51|2909.67
10:38:52|2910.1
10:38:53|2910.19
10:38:54|2910.2
10:38:55|2910.32
10:38:56|2910.37
10:38:57|2910.37
10:38:58|2910.38
10:38:59|2910.38
10:39:00|2910.37
10:39:01|2910.38
10:39:02|2910.37
10:39:03|2910.37
10:39:04|2910.37
10:39:05|2910.07
10:39:06|2910.07
10:39:07|2910.07
10:39:08|2910.19
10:39:09|2910.36
10:39:10|2910.35
10:39:11|2910.58
10:39:12|2910.58
10:39:13|2910.68
10:39:14|2910.68
10:39:15|2910.68
10:39:16|2910.68
10:39:17|2910.78
10:39:18|2910.78
10:39:19|2910.89
10:39:20|2910.89
10:39:21|2910.82
10:39:22|2910.82
10:39:23|2910.81
10:39:24|2910.38
10:39:25|2910.66
10:39:26|2910.66
10:39:27|2910.65
10:39:28|2910.65
10:39:29|2910.65
10:39:30|2910.66
10:39:31|2910.66
10:39:33|2910.72
10:39:34|2910.73
10:39:36|2910.73
10:39:37|2910.72
10:39:37|2910.73
10:39:39|2910.66
10:39:39|2910.66
10:39:41|2910.34
10:39:42|2910.02
10:39:43|2910.02
10:39:44|2910.01
10:39:45|2910.02
10:39:46|2910.02
10:39:47|2910.01
10:39:48|2910.01
10:39:49|2910.01
10:39:50|2909.92
10:39:51|2909.81
10:39:52|2909.71
10:39:53|2908.83
10:39:54|2909.11
10:39:55|2909.1
10:39:56|2909.1
10:39:58|2909.31
10:39:58|2909.4
10:39:59|2909.4
10:40:00|2909.4
10:40:01|2909.4
10:40:02|2909.51
10:40:03|2909.62
10:40:04|2909.62
10:40:06|2909.63
10:40:06|2909.63
10:40:08|2909.63
10:40:08|2909.78
10:40:10|2909.79
10:40:10|2909.79
10:40:12|2909.78
10:40:13|2909.79
10:40:14|2909.79
10:40:15|2909.99
10:40:16|2910.39
10:40:17|2910.38
10:40:18|2910.38
10:40:19|2910.39
10:40:19|2910.55
10:40:21|2910.63
10:40:21|2910.71
10:40:22|2910.91
10:40:24|2910.94
10:40:25|2910.94
10:40:26|2910.94
10:40:26|2910.94
10:40:27|2910.95
10:40:29|2911.29
10:40:29|2911.58
10:40:31|2911.83
10:40:33|2911.83
10:40:34|2911.95
10:40:35|2911.95
10:40:36|2912.
10:40:37|2913.19
10:40:38|2913.39
10:40:39|2913.51
10:40:40|2913.65
10:40:42|2913.65
10:40:42|2913.65
10:40:44|2913.65
10:40:45|2913.65
10:40:45|2913.66
10:40:47|2913.66
10:40:48|2913.65
10:40:49|2913.65
10:40:50|2913.65
10:40:51|2913.92
10:40:52|2913.91
10:40:52|2913.92
10:40:54|2913.92
10:40:55|2913.92
10:40:56|2913.91
10:40:57|2913.22
10:40:57|2913.22
10:40:58|2913.22
10:41:00|2912.8
10:41:00|2912.8
10:41:01|2911.79
10:41:02|2911.77
10:41:03|2912.29
10:41:04|2912.35
10:41:06|2912.34
10:41:07|2912.35
10:41:08|2912.34
10:41:09|2912.34
10:41:10|2912.34
10:41:11|2912.34
10:41:12|2911.81
10:41:12|2911.72
10:41:13|2911.73
10:41:14|2911.73
10:41:15|2912.
10:41:17|2912.58
10:41:18|2912.59
10:41:18|2912.59
10:41:20|2912.58
10:41:21|2912.59
10:41:22|2912.8
10:41:23|2912.81
10:41:23|2912.8
10:41:25|2912.8
10:41:25|2912.81
10:41:27|2912.89
10:41:27|2912.89
10:41:29|2912.89
10:41:30|2912.89
10:41:31|2912.9
10:41:32|2912.89
10:41:34|2912.89
10:41:34|2912.89
10:41:36|2912.9
10:41:36|2912.9
10:41:38|2912.4
10:41:39|2912.27
10:41:41|2911.93
10:41:41|2911.93
10:41:42|2911.93
10:41:44|2911.93
10:41:45|2912.06
10:41:46|2912.1
10:41:46|2912.27
10:41:48|2912.26
10:41:49|2912.26
10:41:49|2912.27
10:41:50|2912.27
10:41:51|2912.27
10:41:52|2911.99
10:41:53|2911.83
10:41:55|2911.77
10:41:55|2911.77
10:41:56|2911.76
10:41:58|2911.77
10:41:58|2911.79
10:41:59|2911.8
10:42:00|2911.8
10:42:01|2911.8
10:42:03|2911.79
10:42:04|2911.8
10:42:05|2911.8
10:42:05|2911.79
10:42:06|2911.77
10:42:07|2911.77
10:42:08|2911.76
10:42:10|2911.76
10:42:11|2911.72
10:42:11|2911.26
10:42:13|2910.92
10:42:14|2910.82
10:42:15|2910.52
10:42:16|2910.52
10:42:17|2910.51
10:42:18|2910.51
10:42:19|2910.52
10:42:20|2910.52
10:42:21|2910.75
10:42:22|2910.75
10:42:24|2910.76
10:42:24|2910.75
10:42:25|2910.76
10:42:26|2910.76
10:42:27|2910.86
10:42:28|2910.85
10:42:29|2910.86
10:42:30|2910.86
10:42:31|2910.85
10:42:32|2910.85
10:42:34|2910.85
10:42:34|2910.86
10:42:35|2910.86
10:42:38|2910.86
10:42:39|2910.85
10:42:39|2910.86
10:42:40|2910.86
10:42:41|2910.85
10:42:43|2910.75
10:42:44|2910.75
10:42:44|2910.74
10:42:46|2910.75
10:42:46|2910.75
10:42:48|2910.74
10:42:48|2910.75
10:42:50|2910.75
10:42:50|2910.66
10:42:52|2910.66
10:42:52|2910.65
10:42:53|2910.65
10:42:54|2910.69
10:42:55|2910.69
10:42:56|2910.68
10:42:58|2910.68
10:42:58|2910.69
10:42:59|2910.68
10:43:01|2910.69
10:43:01|2910.69
10:43:02|2910.69
10:43:03|2910.69
10:43:04|2910.68
10:43:05|2910.69
10:43:06|2910.69
10:43:08|2910.68
10:43:09|2910.73
10:43:09|2910.78
10:43:10|2910.78
10:43:12|2911.09
10:43:13|2911.1
10:43:14|2911.09
10:43:15|2911.09
10:43:16|2911.1
10:43:17|2911.09
10:43:18|2911.09
10:43:19|2911.1
10:43:20|2911.1
10:43:21|2911.1
10:43:22|2911.43
10:43:23|2911.65
10:43:23|2911.65
10:43:25|2911.79
10:43:26|2911.8
10:43:27|2911.79
10:43:27|2911.79
10:43:29|2911.8
10:43:30|2911.8
10:43:31|2911.79
10:43:32|2911.8
10:43:33|2911.8
10:43:34|2912.23
10:43:36|2912.24
10:43:37|2912.24
10:43:37|2912.23
10:43:39|2912.23
10:43:40|2912.23
10:43:41|2912.24
10:43:41|2912.23
10:43:43|2912.24
10:43:45|2912.23
10:43:45|2912.31
10:43:46|2912.31
10:43:47|2912.32
10:43:49|2912.31
10:43:50|2912.32
10:43:50|2912.32
10:43:51|2912.32
10:43:53|2912.31
10:43:53|2912.59
10:43:55|2912.59
10:43:55|2912.6
10:43:57|2912.59
10:43:58|2912.6
10:43:59|2912.6
10:44:00|2912.59
10:44:01|2912.59
10:44:02|2912.6
10:44:03|2912.82
10:44:04|2913.68
10:44:05|2913.73
10:44:06|2913.66
10:44:08|2913.04
10:44:08|2913.04
10:44:09|2913.01
10:44:10|2913.02
10:44:12|2912.8
10:44:13|2912.8
10:44:14|2912.79
10:44:15|2912.8
10:44:15|2912.8
10:44:16|2912.8
10:44:18|2912.8
10:44:18|2912.79
10:44:19|2912.8
10:44:21|2912.79
10:44:22|2912.8
10:44:23|2912.82
10:44:24|2912.82
10:44:25|2912.82
10:44:26|2912.82
10:44:27|2912.81
10:44:28|2912.81
10:44:29|2912.82
10:44:30|2912.
10:44:31|2910.83
10:44:32|2911.19
10:44:32|2911.2
10:44:34|2911.2
10:44:35|2911.28
10:44:35|2911.4
10:44:38|2911.6
10:44:38|2911.6
10:44:40|2911.59
10:44:40|2911.6
10:44:41|2911.6
10:44:43|2911.95
10:44:43|2912.18
10:44:45|2912.17
10:44:46|2912.17
10:44:47|2912.18
10:44:48|2912.01
10:44:49|2912.02
10:44:50|2912.02
10:44:51|2912.02
10:44:52|2912.01
10:44:54|2912.6
10:44:55|2912.6
10:44:56|2912.42
10:44:58|2912.01
10:44:59|2912.02
10:44:59|2912.02
10:45:00|2912.01
10:45:01|2912.02
10:45:03|2912.02
10:45:04|2912.02
10:45:05|2912.02
10:45:06|2912.39
10:45:07|2912.4
10:45:08|2912.4
10:45:09|2912.4
10:45:10|2912.39
10:45:11|2912.4
10:45:12|2912.39
10:45:13|2912.5
10:45:14|2912.55
10:45:15|2912.55
10:45:16|2912.55
10:45:17|2912.56
10:45:18|2912.56
10:45:19|2912.55
10:45:20|2912.56
10:45:21|2912.56
10:45:22|2912.55
10:45:23|2912.56
10:45:24|2912.56
10:45:25|2912.56
10:45:26|2912.56
10:45:27|2912.06
10:45:28|2912.05
10:45:29|2912.06
10:45:30|2912.06
10:45:31|2912.
10:45:32|2911.71
10:45:33|2911.44
10:45:34|2911.44
10:45:35|2911.44
10:45:36|2911.22
10:45:38|2911.22
10:45:38|2911.21
10:45:40|2911.21
10:45:41|2911.22
10:45:42|2910.4
10:45:42|2910.2
10:45:44|2909.72
10:45:45|2910.3
10:45:45|2910.3
10:45:47|2910.85
10:45:48|2910.86
10:45:49|2911.06
10:45:50|2911.05
10:45:51|2911.28
10:45:52|2911.29
10:45:53|2911.3
10:45:53|2911.3
10:45:55|2911.3
10:45:55|2911.29
10:45:57|2911.3
10:45:58|2911.75
10:45:58|2911.8
10:46:00|2911.86
10:46:01|2911.89
10:46:02|2911.9
10:46:03|2912.55
10:46:04|2912.6
10:46:05|2912.59
10:46:06|2912.59
10:46:07|2912.6
10:46:08|2912.59
10:46:09|2912.6
10:46:11|2912.6
10:46:11|2912.6
10:46:13|2912.61
10:46:13|2912.61
10:46:14|2912.6
10:46:16|2912.6
10:46:16|2912.6
10:46:17|2912.61
10:46:18|2912.6
10:46:19|2912.59
10:46:20|2912.59
10:46:21|2912.6
10:46:23|2912.6
10:46:24|2912.59
10:46:24|2912.6
10:46:25|2912.6
10:46:26|2912.6
10:46:27|2912.6
10:46:28|2912.6
10:46:29|2912.6
10:46:30|2912.59
10:46:31|2912.6
10:46:32|2912.6
10:46:33|2912.6
10:46:35|2912.85
10:46:35|2912.84
10:46:36|2913.
10:46:37|2912.99
10:46:39|2913.
10:46:40|2913.
10:46:41|2913.
10:46:42|2913.
10:46:44|2913.
10:46:45|2913.
10:46:45|2913.
10:46:46|2913.
10:46:47|2913.
10:46:48|2913.
10:46:49|2913.
10:46:51|2913.35
10:46:51|2913.56
10:46:53|2913.71
10:46:53|2913.7
10:46:54|2913.7
10:46:55|2913.7
10:46:57|2913.7
10:46:57|2913.15
10:46:58|2913.34
10:46:59|2913.71
10:47:01|2913.71
10:47:02|2913.71
10:47:02|2913.72
10:47:03|2913.71
10:47:04|2913.72
10:47:06|2913.71
10:47:06|2913.72
10:47:07|2913.71
10:47:08|2913.72
10:47:10|2913.72
10:47:10|2913.72
10:47:11|2913.71
10:47:12|2913.71
10:47:14|2913.71
10:47:15|2913.72
10:47:16|2913.72
10:47:18|2913.99
10:47:18|2913.99
10:47:19|2913.99
10:47:20|2913.99
10:47:21|2913.99
10:47:22|2913.72
10:47:24|2913.18
10:47:25|2912.8
10:47:26|2912.95
10:47:26|2913.05
10:47:27|2912.97
10:47:28|2912.86
10:47:29|2913.02
10:47:30|2913.04
10:47:31|2913.04
10:47:33|2913.38
10:47:33|2913.72
10:47:34|2913.83
10:47:36|2913.83
10:47:37|2914.08
10:47:37|2914.36
10:47:39|2914.37
10:47:40|2914.26
10:47:42|2913.69
10:47:43|2913.69
10:47:44|2913.97
10:47:44|2913.96
10:47:46|2913.97
10:47:47|2913.96
10:47:48|2913.97
10:47:48|2913.97
10:47:49|2913.96
10:47:50|2913.97
10:47:52|2913.97
10:47:53|2913.97
10:47:53|2913.97
10:47:55|2913.97
10:47:55|2913.97
10:47:56|2914.22
10:47:57|2914.4
10:47:58|2914.44
10:48:01|2914.69
10:48:01|2914.75
10:48:02|2914.75
10:48:03|2914.74
10:48:05|2914.75
10:48:06|2914.74
10:48:07|2914.2
10:48:08|2913.72
10:48:09|2913.72
10:48:10|2913.72
10:48:11|2913.71
10:48:12|2913.72
10:48:13|2913.72
10:48:14|2913.74
10:48:15|2913.74
10:48:16|2913.75
10:48:17|2914.21
10:48:18|2914.2
10:48:19|2914.2
10:48:20|2914.2
10:48:21|2914.2
10:48:22|2914.21
10:48:23|2914.2
10:48:24|2914.2
10:48:25|2914.21
10:48:26|2914.04
10:48:27|2914.01
10:48:28|2914.01
10:48:29|2914.05
10:48:30|2914.41
10:48:31|2914.42
10:48:32|2914.41
10:48:33|2914.41
10:48:34|2914.42
10:48:35|2914.42
10:48:36|2914.42
10:48:37|2914.41
10:48:38|2914.41
10:48:39|2914.42
10:48:41|2914.42
10:48:42|2914.41
10:48:43|2914.41
10:48:44|2914.42
10:48:45|2914.23
10:48:46|2914.09
10:48:47|2914.09
10:48:48|2914.09
10:48:49|2914.09
10:48:50|2914.09
10:48:51|2914.08
10:48:52|2914.08
10:48:53|2914.08
10:48:54|2914.08
10:48:55|2914.09
10:48:56|2914.09
10:48:57|2914.09
10:48:58|2914.09
10:48:59|2914.09
10:49:00|2914.23
10:49:01|2914.24
10:49:03|2913.88
10:49:03|2913.88
10:49:04|2913.88
10:49:05|2913.87
10:49:06|2913.88
10:49:08|2913.87
10:49:09|2913.88
10:49:10|2913.87
10:49:11|2913.41
10:49:12|2913.39
10:49:13|2913.47
10:49:14|2913.69
10:49:15|2913.77
10:49:16|2914.09
10:49:17|2914.09
10:49:18|2914.59
10:49:20|2914.59
10:49:20|2914.61
10:49:22|2914.62
10:49:22|2914.61
10:49:23|2914.62
10:49:24|2914.51
10:49:26|2914.47
10:49:26|2914.33
10:49:27|2914.33
10:49:28|2914.33
10:49:29|2914.32
10:49:30|2914.33
10:49:32|2914.33
10:49:32|2914.33
10:49:34|2914.32
10:49:34|2914.27
10:49:35|2914.27
10:49:36|2914.27
10:49:37|2914.27
10:49:39|2914.27
10:49:40|2914.27
10:49:42|2914.27
10:49:42|2914.26
10:49:43|2914.26
10:49:44|2914.26
10:49:45|2914.26
10:49:47|2914.26
10:49:48|2914.26
10:49:50|2914.26
10:49:51|2914.26
10:49:51|2914.27
10:49:52|2914.26
10:49:53|2914.26
10:49:54|2914.27
10:49:56|2914.26
10:49:56|2914.27
10:49:58|2914.27
10:49:58|2914.27
10:49:59|2914.26
10:50:00|2914.26
10:50:01|2914.27
10:50:03|2914.26
10:50:04|2914.26
10:50:05|2914.27
10:50:06|2914.26
10:50:07|2914.26
10:50:08|2914.16
10:50:10|2914.14
10:50:11|2914.14
10:50:12|2914.01
10:50:13|2914.
10:50:14|2914.01
10:50:15|2914.01
10:50:15|2914.01
10:50:17|2914.01
10:50:17|2914.01
10:50:19|2914.21
10:50:19|2914.2
10:50:21|2914.21
10:50:22|2914.21
10:50:23|2914.2
10:50:24|2914.21
10:50:25|2914.21
10:50:26|2914.2
10:50:27|2914.21
10:50:28|2914.21
10:50:29|2914.21
10:50:30|2914.52
10:50:31|2914.52
10:50:32|2914.52
10:50:33|2914.52
10:50:34|2914.53
10:50:35|2914.53
10:50:36|2914.53
10:50:37|2914.52
10:50:38|2914.59
10:50:40|2914.59
10:50:40|2914.59
10:50:41|2914.59
10:50:43|2914.59
10:50:45|2914.59
10:50:46|2914.59
10:50:46|2914.59
10:50:48|2914.6
10:50:48|2914.6
10:50:50|2914.6
10:50:52|2914.96
10:50:52|2915.39
10:50:54|2915.4
10:50:55|2915.32
10:50:56|2915.32
10:50:57|2915.32
10:50:58|2915.33
10:50:59|2915.33
10:50:59|2915.33
10:51:01|2915.33
10:51:02|2915.06
10:51:02|2914.65
10:51:04|2914.4
10:51:05|2913.17
10:51:06|2913.26
10:51:07|2913.56
10:51:08|2913.55
10:51:08|2913.56
10:51:10|2913.51
10:51:11|2913.31
10:51:11|2912.82
10:51:13|2912.48
10:51:14|2912.09
10:51:15|2911.89
10:51:15|2911.67
10:51:17|2911.67
10:51:17|2911.66
10:51:19|2911.67
10:51:20|2911.67
10:51:21|2911.95
10:51:22|2912.25
10:51:22|2912.4
10:51:24|2913.
10:51:25|2913.01
10:51:25|2913.51
10:51:26|2913.6
10:51:28|2914.
10:51:29|2913.99
10:51:30|2914.
10:51:31|2914.
10:51:32|2913.99
10:51:33|2913.99
10:51:34|2914.
10:51:35|2914.
10:51:36|2913.99
10:51:37|2914.
10:51:38|2914.
10:51:39|2913.99
10:51:40|2913.81
10:51:41|2913.81
10:51:42|2913.8
10:51:43|2913.81
10:51:44|2913.8
10:51:45|2913.81
10:51:46|2913.8
10:51:47|2913.79
10:51:48|2913.62
10:51:49|2913.61
10:51:50|2913.61
10:51:51|2913.54
10:51:52|2913.54
10:51:53|2913.54
10:51:54|2913.54
10:51:55|2913.54
10:51:57|2913.54
10:51:58|2913.53
10:51:59|2913.54
10:51:59|2913.54
10:52:00|2913.53
10:52:02|2913.54
10:52:02|2913.54
10:52:04|2913.6
10:52:05|2913.59
10:52:05|2913.6
10:52:06|2913.6
10:52:07|2913.59
10:52:09|2913.6
10:52:09|2913.54
10:52:10|2913.29
10:52:11|2913.29
10:52:12|2913.28
10:52:13|2913.28
10:52:15|2913.29
10:52:15|2913.28
10:52:16|2913.28
10:52:18|2913.29
10:52:19|2913.28
10:52:20|2913.29
10:52:21|2913.28
10:52:22|2913.44
10:52:22|2913.45
10:52:24|2913.45
10:52:24|2913.44
10:52:25|2913.45
10:52:27|2913.45
10:52:28|2913.45
10:52:28|2913.44
10:52:30|2913.45
10:52:31|2913.45
10:52:32|2913.44
10:52:32|2913.45
10:52:34|2913.44
10:52:35|2913.45
10:52:36|2913.44
10:52:36|2913.45
10:52:38|2913.39
10:52:39|2913.31
10:52:40|2913.31
10:52:40|2913.16
10:52:42|2913.16
10:52:42|2913.16
10:52:45|2913.23
10:52:46|2913.24
10:52:47|2913.24
10:52:48|2913.23
10:52:49|2913.23
10:52:50|2913.23
10:52:51|2913.24
10:52:52|2913.23
10:52:53|2913.24
10:52:54|2913.23
10:52:55|2913.24
10:52:56|2913.24
10:52:57|2913.24
10:52:58|2913.24
10:52:59|2913.24
10:53:00|2913.23
10:53:01|2913.24
10:53:02|2913.24
10:53:03|2913.23
10:53:05|2913.23
10:53:06|2913.23
10:53:06|2913.24
10:53:08|2913.23
10:53:09|2913.23
10:53:10|2913.24
10:53:10|2913.24
10:53:12|2913.24
10:53:13|2913.24
10:53:14|2913.24
10:53:15|2913.24
10:53:16|2913.24
10:53:17|2913.23
10:53:18|2913.23
10:53:19|2913.24
10:53:20|2913.24
10:53:22|2913.23
10:53:22|2913.23
10:53:23|2913.24
10:53:24|2913.24
10:53:25|2913.24
10:53:26|2913.24
10:53:27|2913.24
10:53:29|2913.24
10:53:29|2913.24
10:53:30|2913.24
10:53:32|2912.24
10:53:32|2912.07
10:53:33|2912.07
10:53:35|2912.07
10:53:36|2911.72
10:53:37|2911.72
10:53:38|2912.2
10:53:39|2912.19
10:53:40|2912.36
10:53:41|2912.36
10:53:42|2912.36
10:53:43|2912.36
10:53:44|2912.78
10:53:46|2912.78
10:53:47|2912.77
10:53:48|2912.77
10:53:49|2912.78
10:53:50|2912.78
10:53:51|2912.77
10:53:52|2912.78
10:53:54|2912.78
10:53:55|2912.77
10:53:55|2912.77
10:53:56|2912.78
10:53:58|2912.68
10:53:58|2912.68
10:54:00|2912.68
10:54:01|2912.69
10:54:01|2912.69
10:54:03|2912.68
10:54:04|2912.69
10:54:04|2912.69
10:54:06|2912.68
10:54:07|2912.69
10:54:07|2912.68
10:54:08|2912.69
10:54:10|2912.68
10:54:11|2912.68
10:54:11|2912.68
10:54:13|2912.69
10:54:13|2912.77
10:54:15|2912.77
10:54:16|2912.77
10:54:17|2912.77
10:54:18|2912.66
10:54:19|2912.66
10:54:20|2912.65
10:54:21|2912.66
10:54:22|2912.66
10:54:23|2912.66
10:54:24|2912.65
10:54:25|2912.66
10:54:26|2912.66
10:54:27|2912.66
10:54:28|2912.21
10:54:29|2912.2
10:54:30|2912.21
10:54:31|2912.21
10:54:32|2912.21
10:54:33|2912.21
10:54:34|2912.21
10:54:35|2912.2
10:54:37|2912.2
10:54:37|2912.21
10:54:38|2912.21
10:54:39|2912.21
10:54:40|2912.21
10:54:41|2912.21
10:54:43|2912.2
10:54:44|2912.2
10:54:45|2912.2
10:54:46|2912.21
10:54:48|2912.2
10:54:49|2912.21
10:54:49|2912.2
10:54:50|2912.2
10:54:51|2912.21
10:54:52|2912.2
10:54:54|2912.21
10:54:55|2912.21
10:54:55|2912.2
10:54:56|2912.21
10:54:58|2912.2
10:54:59|2912.2
10:55:00|2912.2
10:55:01|2912.21
10:55:02|2912.2
10:55:03|2912.2
10:55:04|2911.82
10:55:05|2911.78
10:55:06|2911.78
10:55:07|2911.79
10:55:08|2911.79
10:55:09|2911.78
10:55:10|2911.79
10:55:11|2912.
10:55:12|2911.99
10:55:13|2912.
10:55:14|2912.
10:55:15|2912.
10:55:16|2912.
10:55:17|2912.
10:55:18|2912.
10:55:19|2911.68
10:55:20|2911.52
10:55:21|2911.61
10:55:22|2911.6
10:55:23|2911.61
10:55:24|2911.61
10:55:25|2912.
10:55:27|2912.
10:55:27|2911.99
10:55:28|2912.16
10:55:29|2912.16
10:55:31|2912.16
10:55:31|2912.16
10:55:32|2912.16
10:55:33|2912.16
10:55:34|2912.17
10:55:35|2912.04
10:55:37|2912.03
10:55:37|2912.03
10:55:38|2912.03
10:55:40|2912.04
10:55:41|2912.04
10:55:42|2912.16
10:55:42|2912.16
10:55:44|2912.19
10:55:44|2912.19
10:55:45|2912.19
10:55:46|2912.2
10:55:48|2912.19
10:55:49|2912.11
10:55:50|2912.06
10:55:51|2912.05
10:55:52|2912.06
10:55:53|2912.05
10:55:54|2912.06
10:55:55|2912.06
10:55:56|2912.06
10:55:58|2912.06
10:55:59|2912.06
10:55:59|2912.05
10:56:00|2912.05
10:56:02|2912.06
10:56:03|2912.06
10:56:03|2912.05
10:56:05|2912.05
10:56:06|2912.05
10:56:07|2912.05
10:56:08|2912.05
10:56:09|2912.05
10:56:10|2912.05
10:56:11|2912.05
10:56:12|2912.01
10:56:13|2912.01
10:56:14|2912.
10:56:15|2912.
10:56:16|2912.01
10:56:17|2912.01
10:56:18|2912.
10:56:19|2912.
10:56:20|2912.
10:56:21|2912.01
10:56:22|2912.
10:56:23|2912.
10:56:24|2912.
10:56:25|2911.97
10:56:26|2911.97
10:56:27|2911.97
10:56:28|2911.97
10:56:29|2911.97
10:56:30|2911.98
10:56:31|2911.97
10:56:32|2911.97
10:56:33|2911.98
10:56:34|2911.97
10:56:35|2911.97
10:56:36|2911.97
10:56:37|2911.98
10:56:38|2911.98
10:56:39|2911.98
10:56:40|2911.98
10:56:41|2911.97
10:56:42|2911.98
10:56:43|2911.97
10:56:44|2911.97
10:56:45|2911.97
10:56:46|2911.97
10:56:47|2911.98
10:56:48|2911.98
10:56:50|2911.98
10:56:50|2911.98
10:56:51|2911.98
10:56:53|2911.97
10:56:54|2911.98
10:56:54|2911.97
10:56:56|2911.97
10:56:57|2911.97
10:56:58|2911.98
10:56:58|2911.98
10:56:59|2911.98
10:57:01|2911.97
10:57:01|2911.98
10:57:03|2911.98
10:57:03|2911.97
10:57:05|2911.98
10:57:06|2911.98
10:57:07|2911.98
10:57:08|2911.98
10:57:09|2911.98
10:57:10|2911.98
10:57:11|2911.98
10:57:13|2911.97
10:57:13|2911.97
10:57:15|2911.98
10:57:15|2911.76
10:57:16|2911.69
10:57:17|2911.69
10:57:18|2911.7
10:57:19|2911.7
10:57:20|2911.69
10:57:21|2911.7
10:57:22|2911.7
10:57:23|2911.69
10:57:24|2911.51
10:57:26|2911.38
10:57:26|2911.38
10:57:27|2911.38
10:57:28|2911.38
10:57:29|2911.39
10:57:30|2911.38
10:57:31|2911.39
10:57:32|2911.39
10:57:34|2911.39
10:57:34|2911.39
10:57:35|2911.38
10:57:36|2911.39
10:57:37|2911.38
10:57:38|2911.33
10:57:40|2911.34
10:57:40|2911.33
10:57:41|2911.33
10:57:42|2911.34
10:57:43|2911.33
10:57:44|2911.33
10:57:45|2911.33
10:57:46|2911.33
10:57:47|2911.34
10:57:49|2911.34
10:57:50|2911.34
10:57:51|2911.34
10:57:52|2911.33
10:57:54|2911.34
10:57:54|2911.33
10:57:56|2911.33
10:57:56|2911.62
10:57:58|2911.61
10:57:59|2911.75
10:58:00|2911.74
10:58:01|2911.75
10:58:02|2911.75
10:58:03|2911.75
10:58:04|2911.75
10:58:05|2911.74
10:58:06|2911.74
10:58:07|2911.75
10:58:08|2911.75
10:58:09|2911.75
10:58:11|2911.74
10:58:11|2911.75
10:58:12|2911.75
10:58:14|2911.75
10:58:14|2911.75
10:58:15|2911.75
10:58:16|2911.74
10:58:18|2911.74
10:58:19|2911.75
10:58:19|2911.75
10:58:20|2911.74
10:58:22|2911.74
10:58:22|2911.74
10:58:24|2911.74
10:58:24|2911.74
10:58:26|2911.75
10:58:26|2911.74
10:58:28|2911.74
10:58:29|2911.74
10:58:30|2911.75
10:58:31|2911.75
10:58:31|2911.74
10:58:33|2911.74
10:58:34|2911.75
10:58:35|2911.75
10:58:36|2911.74
10:58:37|2911.74
10:58:38|2911.75
10:58:40|2911.75
10:58:40|2911.75
10:58:41|2911.75
10:58:43|2911.75
10:58:43|2911.75
10:58:44|2911.74
10:58:45|2911.74
10:58:46|2911.74
10:58:47|2911.75
10:58:48|2911.74
10:58:50|2911.75
10:58:51|2911.75
10:58:53|2911.74
10:58:53|2911.74
10:58:55|2911.75
10:58:55|2911.74
10:58:57|2911.75
10:58:58|2911.75
10:58:58|2911.74
10:58:59|2911.75
10:59:01|2911.75
10:59:01|2911.74
10:59:02|2911.75
10:59:03|2911.75
10:59:05|2911.75
10:59:06|2911.75
10:59:07|2911.75
10:59:08|2911.74
10:59:08|2911.75
10:59:09|2911.75
10:59:10|2911.75
10:59:12|2911.74
10:59:12|2911.75
10:59:14|2911.75
10:59:15|2911.75
10:59:16|2911.75
10:59:17|2911.75
10:59:18|2911.75
10:59:19|2911.75
10:59:20|2911.75
10:59:21|2911.75
10:59:22|2911.75
10:59:23|2911.75
10:59:24|2911.39
10:59:25|2911.38
10:59:26|2911.39
10:59:27|2911.39
10:59:28|2911.38
10:59:29|2911.38
10:59:30|2911.39
10:59:31|2911.39
10:59:32|2911.39
10:59:33|2911.39
10:59:34|2911.38
10:59:35|2911.38
10:59:36|2911.38
10:59:37|2911.38
10:59:38|2911.39
10:59:39|2911.39
10:59:40|2911.39
10:59:41|2911.39
10:59:42|2911.39
10:59:43|2911.38
10:59:44|2911.38
10:59:45|2911.39
10:59:46|2911.39
10:59:47|2911.38
10:59:48|2911.39
10:59:49|2911.38
10:59:50|2911.39
10:59:51|2911.38
10:59:53|2911.39
10:59:53|2911.34
10:59:55|2911.34
10:59:56|2911.34
10:59:57|2911.34
10:59:59|2911.24
11:00:00|2911.01
11:00:01|2910.68
11:00:02|2910.51
11:00:03|2910.51
11:00:05|2910.5
11:00:05|2910.5
11:00:07|2910.51
11:00:08|2910.51
11:00:08|2910.85
11:00:09|2910.86
11:00:10|2910.91
11:00:11|2911.34
11:00:12|2911.35
11:00:14|2911.35
11:00:15|2911.35
11:00:15|2911.35
11:00:16|2911.75
11:00:17|2911.76
11:00:18|2911.75
11:00:19|2911.76
11:00:21|2911.76
11:00:21|2911.77
11:00:23|2911.78
11:00:24|2911.77
11:00:25|2911.77
11:00:26|2911.78
11:00:27|2911.78
11:00:28|2911.78
11:00:29|2911.78
11:00:30|2911.77
11:00:31|2911.78
11:00:32|2911.78
11:00:33|2911.77
11:00:34|2911.78
11:00:35|2911.78
11:00:36|2911.77
11:00:37|2911.77
11:00:38|2911.77
11:00:39|2911.77
11:00:40|2911.78
11:00:41|2911.93
11:00:42|2911.98
11:00:43|2911.98
11:00:44|2911.97
11:00:45|2911.97
11:00:46|2911.98
11:00:47|2911.98
11:00:48|2911.97
11:00:49|2911.97
11:00:50|2911.97
11:00:51|2911.97
11:00:52|2911.97
11:00:53|2911.97
11:00:54|2911.98
11:00:55|2911.98
11:00:56|2911.98
11:00:57|2911.98
11:00:58|2911.98
11:00:59|2911.98
11:01:00|2911.97
11:01:01|2911.97
11:01:02|2911.97
11:01:03|2911.98
11:01:04|2911.98
11:01:05|2911.98
11:01:06|2912.55
11:01:07|2912.67
11:01:08|2912.67
11:01:09|2912.67
11:01:10|2912.67
11:01:11|2912.68
11:01:12|2912.68
11:01:13|2912.67
11:01:14|2912.68
11:01:15|2912.68
11:01:16|2912.86
11:01:17|2912.86
11:01:18|2912.85
11:01:19|2912.85
11:01:20|2912.86
11:01:21|2912.86
11:01:22|2912.86
11:01:23|2912.85
11:01:25|2912.86
11:01:26|2912.85
11:01:26|2912.86
11:01:28|2912.86
11:01:28|2913.2
11:01:30|2913.19
11:01:30|2913.2
11:01:32|2914.19
11:01:33|2914.18
11:01:34|2914.18
11:01:35|2914.18
11:01:36|2914.18
11:01:37|2913.22
11:01:38|2913.23
11:01:39|2913.23
11:01:40|2913.23
11:01:41|2913.22
11:01:42|2912.85
11:01:43|2912.67
11:01:44|2912.6
11:01:45|2912.6
11:01:46|2912.6
11:01:47|2912.6
11:01:48|2912.6
11:01:49|2912.6
11:01:50|2912.6
11:01:51|2912.59
11:01:52|2912.6
11:01:53|2912.6
11:01:55|2912.59
11:01:56|2912.6
11:01:57|2912.99
11:01:58|2912.99
11:02:00|2912.99
11:02:01|2913.
11:02:02|2913.
11:02:03|2913.
11:02:04|2913.19
11:02:05|2913.28
11:02:06|2913.28
11:02:07|2913.72
11:02:08|2913.81
11:02:09|2913.82
11:02:10|2913.82
11:02:11|2913.82
11:02:12|2913.81
11:02:13|2914.08
11:02:14|2914.5
11:02:15|2914.86
11:02:16|2914.87
11:02:17|2914.87
11:02:18|2914.86
11:02:19|2914.53
11:02:20|2914.52
11:02:21|2914.53
11:02:22|2914.53
11:02:24|2914.53
11:02:24|2914.53
11:02:26|2914.44
11:02:26|2914.12
11:02:28|2914.12
11:02:29|2914.11
11:02:29|2914.12
11:02:30|2914.11
11:02:31|2914.11
11:02:33|2914.12
11:02:33|2914.11
11:02:36|2914.01
11:02:37|2914.01
11:02:38|2914.
11:02:39|2914.01
11:02:40|2914.01
11:02:41|2914.
11:02:43|2914.01
11:02:43|2914.01
11:02:45|2914.
11:02:45|2914.
11:02:46|2914.
11:02:48|2914.
11:02:48|2914.01
11:02:50|2914.05
11:02:51|2914.05
11:02:51|2914.06
11:02:53|2914.05
11:02:55|2914.06
11:02:55|2914.05
11:02:56|2914.06
11:02:58|2914.06
11:02:59|2914.06
11:03:00|2914.06
11:03:01|2914.05
11:03:02|2914.05
11:03:03|2914.06
11:03:04|2914.05
11:03:05|2914.05
11:03:07|2914.05
11:03:07|2914.05
11:03:08|2914.05
11:03:09|2914.06
11:03:10|2914.05
11:03:12|2914.05
11:03:12|2914.06
11:03:14|2914.05
11:03:15|2914.05
11:03:16|2914.06
11:03:17|2914.05
11:03:17|2914.01
11:03:18|2913.65
11:03:21|2913.68
11:03:21|2913.69
11:03:23|2913.69
11:03:24|2913.68
11:03:24|2913.79
11:03:25|2913.8
11:03:26|2913.79
11:03:27|2913.8
11:03:29|2913.8
11:03:29|2913.8
11:03:30|2914.12
11:03:31|2914.11
11:03:32|2914.11
11:03:33|2914.11
11:03:34|2914.12
11:03:35|2914.12
11:03:36|2914.12
11:03:37|2914.11
11:03:38|2913.89
11:03:39|2913.88
11:03:40|2913.89
11:03:41|2913.88
11:03:42|2913.89
11:03:43|2913.88
11:03:45|2913.89
11:03:45|2913.88
11:03:47|2913.89
11:03:48|2913.89
11:03:48|2913.89
11:03:50|2913.89
11:03:51|2913.01
11:03:52|2913.01
11:03:52|2913.01
11:03:53|2913.01
11:03:56|2913.01
11:03:57|2913.
11:03:58|2912.59
11:03:59|2912.59
11:04:00|2912.58
11:04:01|2912.58
11:04:02|2912.58
11:04:03|2912.59
11:04:04|2912.59
11:04:05|2912.59
11:04:06|2912.58
11:04:08|2912.59
11:04:09|2912.59
11:04:10|2912.79
11:04:10|2912.78
11:04:11|2912.78
11:04:12|2912.78
11:04:14|2912.78
11:04:15|2912.78
11:04:16|2912.79
11:04:17|2912.79
11:04:17|2912.78
11:04:19|2912.79
11:04:20|2912.78
11:04:20|2912.78
11:04:22|2912.78
11:04:23|2912.79
11:04:24|2912.79
11:04:24|2912.84
11:04:26|2912.84
11:04:27|2912.84
11:04:28|2912.85
11:04:29|2912.85
11:04:30|2912.84
11:04:31|2912.84
11:04:31|2912.84
11:04:33|2912.85
11:04:34|2912.84
11:04:35|2912.84
11:04:36|2912.85
11:04:37|2912.85
11:04:38|2912.85
11:04:39|2912.85
11:04:39|2912.85
11:04:41|2912.84
11:04:42|2912.84
11:04:43|2912.85
11:04:44|2912.84
11:04:45|2912.84
11:04:46|2912.85
11:04:47|2912.85
11:04:48|2912.85
11:04:49|2912.83
11:04:50|2912.84
11:04:51|2912.65
11:04:52|2912.64
11:04:53|2912.64
11:04:54|2912.65
11:04:55|2912.65
11:04:56|2912.65
11:04:57|2912.64
11:04:58|2912.65
11:04:59|2912.65
11:05:00|2912.58
11:05:01|2912.58
11:05:02|2911.93
11:05:03|2911.92
11:05:04|2911.92
11:05:05|2911.92
11:05:06|2911.93
11:05:08|2911.93
11:05:09|2911.93
11:05:10|2911.93
11:05:11|2911.92
11:05:12|2911.92
11:05:13|2911.92
11:05:14|2911.93
11:05:15|2911.93
11:05:16|2911.93
11:05:17|2911.92
11:05:18|2911.93
11:05:19|2911.93
11:05:20|2911.93
11:05:22|2911.93
11:05:23|2911.92
11:05:23|2911.92
11:05:24|2911.92
11:05:25|2911.93
11:05:26|2911.93
11:05:27|2911.93
11:05:28|2911.81
11:05:29|2911.81
11:05:30|2911.82
11:05:31|2911.55
11:05:33|2911.55
11:05:33|2911.55
11:05:34|2911.55
11:05:36|2911.55
11:05:36|2911.55
11:05:37|2911.54
11:05:39|2911.5
11:05:39|2911.5
11:05:40|2911.27
11:05:41|2910.71
11:05:42|2910.69
11:05:44|2910.69
11:05:44|2910.69
11:05:45|2910.69
11:05:46|2910.57
11:05:48|2910.57
11:05:49|2910.58
11:05:50|2910.58
11:05:51|2910.57
11:05:52|2910.57
11:05:53|2910.58
11:05:54|2910.57
11:05:55|2910.58
11:05:56|2910.58
11:05:58|2910.53
11:05:59|2910.49
11:06:00|2910.37
11:06:02|2910.37
11:06:03|2910.36
11:06:04|2910.37
11:06:06|2910.37
11:06:06|2910.27
11:06:08|2910.27
11:06:08|2910.26
11:06:09|2910.26
11:06:11|2910.
11:06:12|2909.94
11:06:12|2909.93
11:06:13|2909.94
11:06:14|2909.94
11:06:16|2909.94
11:06:17|2909.94
11:06:17|2909.93
11:06:19|2909.93
11:06:20|2909.93
11:06:21|2909.9
11:06:22|2909.89
11:06:22|2909.9
11:06:24|2909.89
11:06:25|2909.86
11:06:25|2909.86
11:06:27|2909.87
11:06:28|2909.86
11:06:28|2909.87
11:06:29|2909.87
11:06:31|2909.87
11:06:32|2909.87
11:06:33|2910.15
11:06:34|2910.14
11:06:35|2910.14
11:06:36|2910.15
11:06:37|2909.09
11:06:38|2909.1
11:06:39|2909.1
11:06:40|2909.4
11:06:41|2909.4
11:06:42|2909.39
11:06:43|2909.4
11:06:44|2909.4
11:06:45|2909.39
11:06:46|2909.4
11:06:47|2909.4
11:06:48|2909.4
11:06:49|2909.39
11:06:50|2909.39
11:06:51|2909.39
11:06:52|2909.4
11:06:53|2909.4
11:06:54|2909.8
11:06:55|2909.8
11:06:56|2909.8
11:06:58|2909.8
11:06:59|2909.8
11:07:01|2909.8
11:07:01|2909.79
11:07:02|2909.8
11:07:03|2909.79
11:07:05|2909.79
11:07:06|2909.8
11:07:06|2909.99
11:07:08|2910.08
11:07:08|2910.08
11:07:09|2910.07
11:07:10|2910.08
11:07:11|2910.29
11:07:13|2910.3
11:07:14|2910.29
11:07:14|2910.3
11:07:15|2910.3
11:07:16|2910.95
11:07:17|2910.95
11:07:18|2911.22
11:07:20|2911.21
11:07:20|2911.22
11:07:21|2911.22
11:07:23|2911.21
11:07:24|2911.21
11:07:24|2911.21
11:07:26|2911.21
11:07:27|2911.22
11:07:27|2911.22
11:07:28|2911.22
11:07:29|2911.21
11:07:30|2911.22
11:07:32|2911.21
11:07:33|2911.22
11:07:33|2910.54
11:07:34|2910.37
11:07:35|2909.96
11:07:36|2909.91
11:07:38|2909.91
11:07:38|2909.91
11:07:40|2909.91
11:07:40|2909.91
11:07:41|2909.9
11:07:42|2909.57
11:07:43|2909.57
11:07:45|2909.57
11:07:45|2909.56
11:07:47|2909.56
11:07:48|2909.56
11:07:49|2909.56
11:07:50|2909.47
11:07:51|2909.47
11:07:51|2909.46
11:07:53|2909.46
11:07:53|2909.47
11:07:55|2909.47
11:07:56|2909.47
11:07:57|2909.47
11:07:58|2909.47
11:08:00|2909.47
11:08:00|2909.47
11:08:01|2909.47
11:08:03|2909.46
11:08:04|2909.46
11:08:05|2909.46
11:08:06|2909.46
11:08:07|2909.46
11:08:08|2909.46
11:08:09|2909.46
11:08:10|2909.46
11:08:11|2909.46
11:08:13|2909.46
11:08:13|2909.46
11:08:14|2909.46
11:08:16|2909.46
11:08:17|2909.46
11:08:17|2909.47
11:08:18|2910.1
11:08:19|2909.8
11:08:20|2909.65
11:08:22|2909.65
11:08:22|2909.65
11:08:23|2909.56
11:08:24|2909.56
11:08:26|2909.57
11:08:26|2909.45
11:08:28|2909.46
11:08:28|2909.45
11:08:29|2909.45
11:08:30|2909.44
11:08:31|2909.38
11:08:33|2909.39
11:08:33|2909.38
11:08:34|2909.39
11:08:35|2909.39
11:08:37|2909.32
11:08:37|2909.31
11:08:38|2909.32
11:08:40|2909.32
11:08:41|2909.31
11:08:41|2909.3
11:08:42|2909.31
11:08:44|2909.31
11:08:44|2909.31
11:08:46|2909.31
11:08:46|2909.3
11:08:48|2909.3
11:08:49|2909.31
11:08:50|2909.3
11:08:51|2909.3
11:08:52|2909.31
11:08:53|2909.3
11:08:54|2909.31
11:08:55|2909.31
11:08:56|2909.31
11:08:56|2909.31
11:08:58|2909.31
11:08:59|2909.3
11:09:01|2909.3
11:09:01|2909.31
11:09:03|2909.31
11:09:04|2909.31
11:09:05|2909.3
11:09:06|2909.31
11:09:07|2909.3
11:09:08|2909.31
11:09:09|2909.31
11:09:10|2909.3
11:09:11|2909.3
11:09:12|2909.31
11:09:13|2909.3
11:09:14|2909.6
11:09:15|2909.6
11:09:16|2909.61
11:09:17|2909.6
11:09:18|2909.6
11:09:19|2909.6
11:09:20|2909.6
11:09:21|2909.6
11:09:22|2909.61
11:09:23|2909.61
11:09:24|2909.61
11:09:26|2909.61
11:09:26|2909.61
11:09:27|2909.61
11:09:28|2909.61
11:09:29|2909.6
11:09:30|2909.6
11:09:31|2909.6
11:09:32|2909.6
11:09:33|2909.61
11:09:34|2909.61
11:09:36|2909.61
11:09:36|2909.6
11:09:37|2909.4
11:09:38|2909.4
11:09:39|2909.41
11:09:40|2909.4
11:09:42|2909.4
11:09:42|2909.4
11:09:44|2909.4
11:09:44|2909.4
11:09:46|2909.41
11:09:47|2909.4
11:09:48|2909.4
11:09:49|2909.4
11:09:49|2909.3
11:09:51|2909.31
11:09:52|2909.31
11:09:53|2909.31
11:09:54|2909.31
11:09:55|2909.3
11:09:56|2909.3
11:09:57|2909.19
11:09:58|2909.2
11:09:59|2909.2
11:10:01|2909.2
11:10:02|2909.19
11:10:03|2909.2
11:10:03|2909.2
11:10:06|2909.19
11:10:07|2909.19
11:10:07|2909.2
11:10:08|2909.2
11:10:10|2909.2
11:10:10|2910.26
11:10:11|2910.31
11:10:12|2910.31
11:10:14|2910.32
11:10:14|2910.32
11:10:16|2910.53
11:10:16|2910.53
11:10:17|2910.54
11:10:18|2910.53
11:10:20|2910.54
11:10:20|2910.11
11:10:21|2910.1
11:10:23|2910.1
11:10:24|2909.55
11:10:25|2909.55
11:10:27|2909.55
11:10:27|2909.54
11:10:29|2909.54
11:10:29|2909.54
11:10:31|2909.54
11:10:31|2909.53
11:10:32|2909.54
11:10:34|2909.54
11:10:35|2909.54
11:10:36|2909.54
11:10:36|2909.54
11:10:37|2909.54
11:10:39|2909.54
11:10:40|2909.53
11:10:41|2909.54
11:10:42|2909.54
11:10:43|2909.54
11:10:44|2909.54
11:10:45|2909.54
11:10:46|2909.54
11:10:47|2909.54
11:10:48|2909.54
11:10:49|2909.39
11:10:50|2909.4
11:10:52|2909.4
11:10:52|2909.4
11:10:55|2909.4
11:10:55|2909.39
11:10:56|2909.4
11:10:57|2909.4
11:10:58|2909.39
11:10:59|2909.4
11:11:00|2909.4
11:11:02|2909.4
11:11:03|2909.4
11:11:05|2909.39
11:11:05|2909.4
11:11:06|2909.4
11:11:08|2909.4
11:11:10|2909.4
11:11:10|2909.4
11:11:12|2909.39
11:11:12|2909.4
11:11:13|2909.39
11:11:14|2909.39
11:11:15|2909.4
11:11:16|2909.42
11:11:17|2909.52
11:11:18|2909.52
11:11:19|2909.51
11:11:21|2909.51
11:11:22|2909.52
11:11:23|2909.51
11:11:24|2909.52
11:11:24|2909.52
11:11:25|2909.69
11:11:27|2909.8
11:11:27|2909.79
11:11:28|2909.79
11:11:29|2909.8
11:11:31|2909.8
11:11:31|2909.79
11:11:33|2909.8
11:11:34|2909.8
11:11:35|2909.8
11:11:36|2909.92
11:11:37|2909.92
11:11:38|2909.91
11:11:39|2909.91
11:11:41|2909.92
11:11:41|2909.92
11:11:42|2909.91
11:11:43|2909.91
11:11:44|2909.92
11:11:45|2909.91
11:11:46|2909.92
11:11:47|2909.68
11:11:48|2909.69
11:11:49|2909.67
11:11:50|2909.67
11:11:52|2909.67
11:11:53|2909.66
11:11:54|2909.66
11:11:54|2909.65
11:11:56|2909.66
11:11:57|2909.66
11:11:58|2909.65
11:11:59|2909.65
11:12:00|2909.66
11:12:00|2909.66
11:12:02|2909.66
11:12:04|2909.65
11:12:05|2909.65
11:12:06|2909.66
11:12:06|2909.65
11:12:07|2909.65
11:12:09|2909.65
11:12:10|2909.65
11:12:11|2909.65
11:12:13|2909.65
11:12:14|2909.65
11:12:14|2909.66
11:12:15|2909.66
11:12:17|2909.65
11:12:17|2909.65
11:12:18|2909.66
11:12:20|2909.66
11:12:21|2909.69
11:12:22|2909.69
11:12:22|2909.68
11:12:23|2909.68
11:12:24|2909.69
11:12:26|2909.69
11:12:26|2909.69
11:12:28|2909.68
11:12:29|2909.68
11:12:29|2909.68
11:12:30|2909.68
11:12:31|2909.69
11:12:33|2909.69
11:12:33|2909.69
11:12:34|2909.68
11:12:35|2909.69
11:12:36|2909.69
11:12:37|2909.69
11:12:38|2909.69
11:12:39|2909.69
11:12:40|2909.68
11:12:41|2909.69
11:12:42|2909.68
11:12:44|2909.45
11:12:45|2909.44
11:12:46|2909.45
11:12:46|2909.05
11:12:48|2909.05
11:12:48|2909.05
11:12:49|2909.05
11:12:50|2909.05
11:12:51|2909.06
11:12:53|2909.05
11:12:53|2909.05
11:12:54|2909.05
11:12:55|2909.05
11:12:56|2909.06
11:12:58|2909.06
11:12:58|2909.06
11:12:59|2909.06
11:13:00|2909.05
11:13:02|2909.05
11:13:02|2909.05
11:13:04|2909.06
11:13:06|2909.05
11:13:07|2909.05
11:13:08|2909.33
11:13:08|2909.34
11:13:10|2909.33
11:13:11|2909.33
11:13:12|2909.34
11:13:13|2909.33
11:13:14|2909.33
11:13:15|2909.33
11:13:17|2909.33
11:13:18|2909.33
11:13:19|2909.34
11:13:19|2909.34
11:13:20|2909.34
11:13:22|2909.33
11:13:22|2909.33
11:13:24|2909.33
11:13:24|2909.34
11:13:25|2909.33
11:13:27|2909.33
11:13:27|2909.34
11:13:28|2909.34
11:13:29|2909.19
11:13:30|2909.19
11:13:32|2909.2
11:13:32|2909.19
11:13:34|2909.18
11:13:35|2909.13
11:13:36|2909.12
11:13:36|2909.1
11:13:38|2909.11
11:13:39|2909.1
11:13:40|2909.11
11:13:42|2909.
11:13:42|2909.
11:13:43|2909.01
11:13:44|2909.01
11:13:45|2909.01
11:13:46|2909.01
11:13:47|2909.01
11:13:48|2909.
11:13:50|2909.01
11:13:50|2909.
11:13:51|2909.
11:13:53|2909.
11:13:53|2909.01
11:13:55|2909.
11:13:56|2909.01
11:13:56|2909.01
11:13:57|2909.
11:13:58|2909.01
11:13:59|2909.
11:14:00|2909.01
11:14:01|2908.53
11:14:02|2908.27
11:14:04|2908.2
11:14:04|2908.21
11:14:06|2908.21
11:14:07|2908.15
11:14:09|2908.14
11:14:10|2908.14
11:14:10|2908.
11:14:12|2908.01
11:14:12|2907.95
11:14:14|2907.95
11:14:15|2907.88
11:14:16|2907.89
11:14:17|2907.87
11:14:18|2907.76
11:14:18|2907.76
11:14:20|2907.76
11:14:21|2907.76
11:14:22|2907.77
11:14:23|2907.76
11:14:23|2907.74
11:14:24|2907.64
11:14:26|2907.64
11:14:27|2907.63
11:14:28|2907.64
11:14:28|2907.64
11:14:30|2907.64
11:14:31|2907.64
11:14:32|2907.63
11:14:33|2907.63
11:14:34|2907.62
11:14:35|2907.61
11:14:35|2907.44
11:14:37|2907.36
11:14:38|2907.33
11:14:39|2907.28
11:14:40|2907.28
11:14:41|2907.28
11:14:42|2907.28
11:14:43|2907.27
11:14:43|2907.27
11:14:45|2907.28
11:14:46|2907.29
11:14:47|2907.29
11:14:48|2907.62
11:14:49|2907.62
11:14:50|2907.63
11:14:51|2907.62
11:14:53|2907.63
11:14:53|2907.63
11:14:55|2907.63
11:14:55|2907.62
11:14:56|2907.62
11:14:58|2907.63
11:14:59|2907.63
11:14:59|2907.63
11:15:02|2908.6
11:15:02|2908.6
11:15:04|2908.59
11:15:04|2908.59
11:15:06|2908.95
11:15:07|2908.95
11:15:07|2908.95
11:15:10|2908.96
11:15:10|2908.95
11:15:12|2908.94
11:15:13|2908.8
11:15:14|2908.62
11:15:15|2908.61
11:15:16|2908.4
11:15:18|2908.41
11:15:19|2908.41
11:15:19|2908.4
11:15:21|2908.41
11:15:22|2908.61
11:15:23|2908.66
11:15:24|2908.67
11:15:25|2908.67
11:15:26|2908.01
11:15:27|2907.82
11:15:29|2907.81
11:15:29|2907.81
11:15:30|2907.81
11:15:31|2907.8
11:15:33|2907.81
11:15:34|2907.81
11:15:34|2907.81
11:15:35|2907.81
11:15:37|2907.81
11:15:37|2907.78
11:15:38|2907.77
11:15:39|2907.77
11:15:40|2907.38
11:15:41|2907.34
11:15:43|2907.34
11:15:43|2907.34
11:15:44|2907.33
11:15:45|2907.33
11:15:46|2907.34
11:15:47|2907.31
11:15:49|2907.3
11:15:49|2907.17
11:15:50|2907.17
11:15:51|2907.
11:15:52|2906.71
11:15:53|2906.62
11:15:55|2906.63
11:15:56|2906.62
11:15:57|2906.63
11:15:57|2906.62
11:15:58|2906.63
11:16:00|2906.63
11:16:00|2906.63
11:16:01|2906.63
11:16:02|2906.63
11:16:04|2906.63
11:16:05|2906.63
11:16:06|2906.63
11:16:08|2906.62
11:16:09|2906.63
11:16:11|2906.62
11:16:11|2906.62
11:16:13|2906.63
11:16:15|2906.62
11:16:16|2906.63
11:16:17|2906.62
11:16:18|2906.63
11:16:19|2906.63
11:16:20|2906.62
11:16:21|2906.61
11:16:22|2906.61
11:16:23|2906.6
11:16:25|2906.6
11:16:25|2906.6
11:16:26|2906.61
11:16:27|2906.61
11:16:28|2906.61
11:16:29|2906.61
11:16:30|2906.61
11:16:31|2906.45
11:16:32|2906.28
11:16:33|2906.15
11:16:34|2906.16
11:16:35|2906.15
11:16:36|2906.16
11:16:37|2906.16
11:16:38|2906.11
11:16:39|2906.11
11:16:40|2906.11
11:16:41|2906.08
11:16:42|2906.07
11:16:43|2906.07
11:16:44|2906.07
11:16:45|2906.08
11:16:46|2906.07
11:16:47|2906.08
11:16:48|2906.08
11:16:49|2906.08
11:16:50|2906.07
11:16:51|2906.08
11:16:52|2906.08
11:16:54|2906.08
11:16:54|2906.08
11:16:56|2906.08
11:16:57|2906.08
11:16:57|2906.07
11:16:58|2906.08
11:16:59|2906.08
11:17:00|2906.08
11:17:01|2906.07
11:17:02|2906.98
11:17:04|2907.
11:17:04|2907.01
11:17:05|2907.
11:17:06|2907.
11:17:07|2907.
11:17:08|2907.01
11:17:10|2907.01
11:17:10|2907.
11:17:12|2907.01
11:17:13|2907.01
11:17:14|2907.01
11:17:15|2907.
11:17:16|2907.
11:17:16|2906.96
11:17:18|2906.85
11:17:18|2906.8
11:17:20|2906.68
11:17:21|2906.55
11:17:22|2906.54
11:17:23|2906.54
11:17:24|2906.55
11:17:25|2906.54
11:17:27|2906.55
11:17:28|2906.54
11:17:28|2906.22
11:17:29|2906.23
11:17:30|2906.22
11:17:31|2906.09
11:17:32|2906.08
11:17:33|2906.09
11:17:35|2906.09
11:17:36|2906.01
11:17:37|2906.
11:17:37|2905.84
11:17:39|2905.84
11:17:39|2905.84
11:17:40|2905.85
11:17:41|2905.84
11:17:42|2905.84
11:17:44|2905.84
11:17:45|2905.84
11:17:45|2906.08
11:17:46|2906.08
11:17:47|2906.09
11:17:48|2906.08
11:17:49|2906.08
11:17:51|2906.09
11:17:52|2906.09
11:17:52|2906.09
11:17:54|2906.09
11:17:55|2906.09
11:17:55|2906.09
11:17:56|2906.08
11:17:57|2906.08
11:17:58|2906.08
11:17:59|2906.09
11:18:00|2906.1
11:18:01|2906.11
11:18:03|2906.13
11:18:04|2906.59
11:18:05|2906.6
11:18:05|2906.6
11:18:06|2906.6
11:18:08|2907.
11:18:09|2907.
11:18:11|2907.01
11:18:11|2907.01
11:18:13|2907.01
11:18:14|2907.
11:18:15|2907.01
11:18:16|2907.
11:18:17|2907.01
11:18:18|2907.
11:18:19|2907.
11:18:20|2906.84
11:18:22|2906.84
11:18:22|2906.85
11:18:23|2906.84
11:18:25|2906.85
11:18:25|2906.84
11:18:27|2906.82
11:18:27|2906.51
11:18:28|2906.4
11:18:30|2906.36
11:18:31|2906.33
11:18:32|2906.33
11:18:33|2906.18
11:18:34|2906.13
11:18:35|2906.13
11:18:36|2906.13
11:18:37|2906.11
11:18:38|2906.11
11:18:39|2906.11
11:18:40|2906.11
11:18:41|2906.12
11:18:42|2906.11
11:18:43|2906.11
11:18:44|2906.12
11:18:45|2906.12
11:18:46|2906.12
11:18:47|2906.12
11:18:48|2906.11
11:18:49|2906.11
11:18:50|2906.08
11:18:51|2905.81
11:18:52|2905.63
11:18:53|2905.63
11:18:55|2905.63
11:18:56|2905.62
11:18:56|2905.63
11:18:57|2905.63
11:18:59|2905.61
11:18:59|2905.58
11:19:01|2905.58
11:19:01|2905.58
11:19:03|2905.58
11:19:03|2905.57
11:19:04|2905.58
11:19:05|2905.58
11:19:06|2905.57
11:19:07|2905.58
11:19:09|2905.58
11:19:09|2906.
11:19:11|2906.2
11:19:13|2906.2
11:19:14|2906.2
11:19:15|2906.2
11:19:16|2906.19
11:19:17|2906.19
11:19:18|2906.19
11:19:19|2906.19
11:19:20|2906.2
11:19:21|2906.19
11:19:22|2906.2
11:19:23|2906.19
11:19:24|2906.19
11:19:26|2906.19
11:19:26|2906.19
11:19:27|2906.19
11:19:29|2906.12
11:19:29|2906.11
11:19:30|2906.11
11:19:32|2906.12
11:19:32|2906.11
11:19:33|2906.12
11:19:34|2906.12
11:19:35|2906.12
11:19:36|2906.06
11:19:37|2906.04
11:19:39|2906.03
11:19:40|2905.89
11:19:41|2905.9
11:19:42|2905.9
11:19:43|2905.9
11:19:44|2905.89
11:19:44|2905.89
11:19:45|2905.89
11:19:47|2905.89
11:19:48|2905.9
11:19:48|2905.89
11:19:49|2905.9
11:19:51|2905.9
11:19:52|2905.9
11:19:53|2905.9
11:19:53|2905.9
11:19:55|2905.89
11:19:56|2905.9
11:19:57|2905.9
11:19:58|2905.9
11:19:59|2905.9
11:20:01|2905.89
11:20:01|2905.9
11:20:02|2905.9
11:20:04|2905.9
11:20:04|2905.9
11:20:05|2905.9
11:20:06|2905.9
11:20:07|2905.9
11:20:08|2905.9
11:20:09|2905.9
11:20:10|2905.9
11:20:11|2905.9
11:20:13|2905.89
11:20:14|2905.9
11:20:15|2905.9
11:20:16|2905.9
11:20:17|2905.9
11:20:18|2905.9
11:20:19|2905.9
11:20:20|2906.2
11:20:21|2906.2
11:20:22|2906.2
11:20:23|2906.19
11:20:24|2906.19
11:20:25|2906.2
11:20:26|2906.2
11:20:27|2906.2
11:20:28|2906.19
11:20:29|2906.2
11:20:30|2906.19
11:20:31|2906.19
11:20:32|2906.2
11:20:34|2906.19
11:20:34|2906.19
11:20:36|2906.19
11:20:36|2906.19
11:20:38|2906.19
11:20:39|2906.19
11:20:40|2906.19
11:20:41|2906.19
11:20:41|2906.19
11:20:42|2906.19
11:20:44|2906.19
11:20:45|2906.19
11:20:46|2906.19
11:20:47|2906.19
11:20:49|2906.19
11:20:50|2906.19
11:20:50|2906.19
11:20:51|2906.19
11:20:52|2906.2
11:20:53|2906.19
11:20:54|2906.19
11:20:55|2906.2
11:20:56|2906.2
11:20:58|2906.19
11:20:58|2906.19
11:21:00|2906.2
11:21:00|2906.2
11:21:01|2906.19
11:21:02|2906.19
11:21:03|2906.19
11:21:04|2906.19
11:21:05|2906.2
11:21:06|2906.2
11:21:08|2906.19
11:21:08|2906.19
11:21:09|2906.2
11:21:11|2906.19
11:21:12|2906.19
11:21:14|2906.2
11:21:15|2906.19
11:21:16|2906.2
11:21:16|2906.19
11:21:18|2906.19
11:21:19|2906.19
11:21:20|2906.19
11:21:21|2906.19
11:21:22|2906.19
11:21:24|2906.2
11:21:24|2906.19
11:21:26|2906.19
11:21:26|2906.2
11:21:27|2906.2
11:21:29|2906.2
11:21:30|2906.19
11:21:30|2906.19
11:21:31|2906.2
11:21:32|2906.19
11:21:34|2906.19
11:21:34|2906.19
11:21:36|2906.19
11:21:37|2906.19
11:21:37|2906.19
11:21:39|2906.2
11:21:40|2906.19
11:21:41|2906.2
11:21:42|2906.2
11:21:43|2906.19
11:21:44|2906.19
11:21:45|2906.19
11:21:46|2906.19
11:21:47|2906.19
11:21:48|2906.2
11:21:49|2906.2
11:21:50|2906.19
11:21:51|2906.19
11:21:52|2906.19
11:21:53|2906.19
11:21:54|2906.19
11:21:55|2906.19
11:21:56|2906.2
11:21:57|2906.2
11:21:58|2906.19
11:21:59|2906.19
11:22:00|2906.19
11:22:01|2906.19
11:22:02|2906.19
11:22:03|2906.19
11:22:04|2906.2
11:22:05|2906.2
11:22:06|2906.2
11:22:07|2906.73
11:22:08|2907.
11:22:09|2907.
11:22:10|2907.4
11:22:11|2907.4
11:22:12|2907.4
11:22:13|2908.05
11:22:14|2908.1
11:22:16|2908.16
11:22:17|2908.51
11:22:18|2908.66
11:22:19|2908.78
11:22:20|2908.79
11:22:21|2908.79
11:22:22|2908.79
11:22:24|2908.79
11:22:25|2909.13
11:22:26|2909.36
11:22:26|2909.53
11:22:27|2909.52
11:22:28|2909.67
11:22:29|2909.68
11:22:30|2909.67
11:22:31|2909.85
11:22:32|2909.85
11:22:33|2909.86
11:22:35|2909.85
11:22:36|2909.85
11:22:37|2909.86
11:22:37|2909.86
11:22:38|2909.86
11:22:41|2909.86
11:22:41|2909.86
11:22:43|2909.85
11:22:43|2909.85
11:22:44|2909.86
11:22:46|2909.86
11:22:46|2909.85
11:22:48|2909.85
11:22:48|2909.86
11:22:50|2909.85
11:22:50|2909.86
11:22:52|2909.86
11:22:52|2909.86
11:22:53|2909.86
11:22:55|2909.85
11:22:55|2909.86
11:22:57|2909.85
11:22:58|2909.86
11:22:58|2909.86
11:23:00|2909.85
11:23:01|2909.86
11:23:02|2909.85
11:23:03|2909.86
11:23:04|2909.86
11:23:05|2909.85
11:23:06|2909.85
11:23:07|2909.86
11:23:08|2909.86
11:23:09|2909.86
11:23:10|2909.85
11:23:11|2909.86
11:23:12|2909.86
11:23:13|2909.85
11:23:15|2909.85
11:23:16|2909.86
11:23:17|2909.85
11:23:18|2909.86
11:23:19|2910.4
11:23:20|2910.41
11:23:20|2910.4
11:23:21|2910.41
11:23:23|2910.4
11:23:24|2910.44
11:23:25|2910.46
11:23:26|2910.58
11:23:27|2910.65
11:23:28|2910.66
11:23:29|2911.51
11:23:29|2910.94
11:23:31|2911.17
11:23:32|2912.
11:23:33|2912.
11:23:34|2912.
11:23:34|2912.18
11:23:36|2912.85
11:23:37|2913.12
11:23:38|2913.13
11:23:39|2913.18
11:23:40|2913.43
11:23:41|2913.63
11:23:42|2913.55
11:23:43|2913.17
11:23:44|2913.02
11:23:47|2913.01
11:23:48|2913.02
11:23:49|2913.01
11:23:50|2913.02
11:23:51|2913.01
11:23:51|2913.02
11:23:53|2913.02
11:23:54|2913.02
11:23:55|2913.02
11:23:55|2913.02
11:23:56|2913.02
11:23:57|2913.02
11:23:59|2913.02
11:24:00|2913.01
11:24:01|2913.02
11:24:02|2913.02
11:24:03|2913.01
11:24:04|2913.02
11:24:05|2913.02
11:24:06|2913.01
11:24:07|2913.02
11:24:08|2913.02
11:24:09|2912.96
11:24:10|2912.34
11:24:11|2912.34
11:24:12|2912.33
11:24:13|2912.33
11:24:17|2912.34
11:24:18|2912.34
11:24:19|2912.33
11:24:20|2912.34
11:24:21|2912.34
11:24:22|2912.58
11:24:23|2912.9
11:24:24|2912.91
11:24:25|2913.15
11:24:26|2913.16
11:24:27|2913.16
11:24:28|2913.16
11:24:30|2913.16
11:24:30|2913.16
11:24:31|2913.16
11:24:32|2913.16
11:24:33|2913.15
11:24:34|2913.15
11:24:35|2913.16
11:24:37|2913.15
11:24:37|2913.15
11:24:38|2913.16
11:24:39|2913.16
11:24:40|2913.16
11:24:41|2913.16
11:24:42|2913.08
11:24:44|2913.07
11:24:45|2913.08
11:24:45|2913.08
11:24:46|2913.08
11:24:48|2913.08
11:24:49|2913.08
11:24:50|2913.07
11:24:51|2913.08
11:24:52|2913.07
11:24:53|2913.07
11:24:55|2913.08
11:24:55|2913.08
11:24:57|2913.07
11:24:57|2913.08
11:24:58|2913.08
11:24:59|2913.08
11:25:00|2913.08
11:25:01|2913.08
11:25:02|2913.07
11:25:03|2913.08
11:25:04|2913.08
11:25:06|2913.07
11:25:07|2913.07
11:25:07|2913.07
11:25:09|2912.76
11:25:09|2912.76
11:25:11|2912.75
11:25:12|2912.81
11:25:13|2913.08
11:25:14|2913.08
11:25:15|2913.08
11:25:17|2913.07
11:25:18|2913.08
11:25:19|2913.07
11:25:20|2913.07
11:25:21|2913.08
11:25:22|2913.08
11:25:23|2913.08
11:25:24|2913.08
11:25:25|2913.08
11:25:26|2913.08
11:25:27|2913.08
11:25:28|2913.07
11:25:29|2913.08
11:25:30|2913.08
11:25:31|2913.07
11:25:32|2913.07
11:25:33|2913.08
11:25:34|2913.08
11:25:35|2913.6
11:25:36|2913.72
11:25:37|2913.79
11:25:38|2914.09
11:25:39|2914.11
11:25:40|2914.11
11:25:41|2914.11
11:25:42|2914.11
11:25:43|2914.12
11:25:44|2914.12
11:25:45|2914.12
11:25:46|2914.12
11:25:47|2914.12
11:25:48|2914.12
11:25:49|2914.12
11:25:50|2914.11
11:25:51|2914.11
11:25:52|2914.11
11:25:53|2914.12
11:25:54|2914.11
11:25:55|2913.81
11:25:56|2913.81
11:25:57|2913.81
11:25:58|2913.79
11:25:59|2913.79
11:26:00|2913.79
11:26:01|2913.8
11:26:02|2913.8
11:26:03|2913.8
11:26:04|2913.8
11:26:05|2913.99
11:26:06|2914.
11:26:07|2914.
11:26:08|2914.09
11:26:10|2914.1
11:26:10|2914.1
11:26:11|2914.1
11:26:12|2914.1
11:26:13|2914.1
11:26:14|2914.09
11:26:15|2914.1
11:26:17|2914.1
11:26:19|2914.09
11:26:20|2914.09
11:26:21|2914.1
11:26:22|2914.1
11:26:23|2914.1
11:26:23|2914.09
11:26:24|2914.1
11:26:26|2914.1
11:26:27|2914.09
11:26:28|2914.09
11:26:29|2914.1
11:26:30|2914.09
11:26:31|2914.1
11:26:32|2914.1
11:26:33|2914.1
11:26:34|2914.09
11:26:35|2914.1
11:26:36|2914.1
11:26:36|2914.1
11:26:38|2914.09
11:26:39|2914.09
11:26:40|2914.1
11:26:41|2914.1
11:26:41|2914.09
11:26:43|2914.09
11:26:44|2914.1
11:26:44|2914.4
11:26:46|2914.39
11:26:47|2914.39
11:26:48|2914.4
11:26:49|2914.39
11:26:49|2914.4
11:26:50|2914.43
11:26:53|2914.8
11:26:53|2914.79
11:26:54|2914.8
11:26:55|2914.8
11:26:56|2914.8
11:26:57|2914.79
11:26:58|2914.8
11:26:59|2914.79
11:27:00|2914.79
11:27:02|2914.79
11:27:02|2914.8
11:27:04|2915.31
11:27:04|2915.34
11:27:06|2915.35
11:27:07|2915.41
11:27:08|2915.72
11:27:10|2915.74
11:27:10|2915.75
11:27:11|2915.83
11:27:12|2915.99
11:27:13|2916.36
11:27:14|2916.42
11:27:15|2916.42
11:27:16|2916.6
11:27:18|2916.54
11:27:20|2916.27
11:27:21|2915.98
11:27:21|2914.24
11:27:23|2914.24
11:27:24|2914.12
11:27:25|2913.91
11:27:26|2914.4
11:27:27|2914.4
11:27:27|2914.59
11:27:29|2914.59
11:27:30|2914.6
11:27:31|2914.59
11:27:32|2914.59
11:27:33|2914.6
11:27:34|2914.6
11:27:35|2914.6
11:27:36|2914.59
11:27:37|2914.6
11:27:38|2914.6
11:27:39|2914.59
11:27:40|2914.59
11:27:41|2914.59
11:27:42|2914.79
11:27:43|2914.8
11:27:44|2914.8
11:27:45|2914.8
11:27:46|2914.79
11:27:47|2914.79
11:27:49|2914.79
11:27:50|2914.79
11:27:51|2914.8
11:27:52|2914.79
11:27:53|2914.8
11:27:54|2914.79
11:27:55|2914.79
11:27:56|2914.8
11:27:57|2914.8
11:27:58|2914.79
11:27:59|2914.8
11:28:00|2914.79
11:28:01|2914.8
11:28:02|2914.73
11:28:03|2914.1
11:28:04|2914.09
11:28:05|2913.86
11:28:06|2913.79
11:28:07|2913.79
11:28:08|2913.61
11:28:09|2913.61
11:28:10|2913.61
11:28:11|2913.61
11:28:12|2913.59
11:28:13|2913.59
11:28:14|2913.59
11:28:15|2913.59
11:28:16|2913.59
11:28:17|2913.59
11:28:20|2913.61
11:28:21|2913.91
11:28:22|2913.91
11:28:24|2913.91
11:28:25|2913.91
11:28:26|2913.87
11:28:26|2913.62
11:28:27|2913.61
11:28:29|2913.62
11:28:30|2913.62
11:28:31|2913.62
11:28:32|2913.61
11:28:33|2913.61
11:28:34|2913.62
11:28:35|2913.62
11:28:37|2913.61
11:28:37|2913.61
11:28:38|2913.62
11:28:40|2913.61
11:28:40|2913.61
11:28:42|2913.61
11:28:43|2913.62
11:28:43|2913.62
11:28:44|2913.62
11:28:46|2913.62
11:28:46|2913.61
11:28:47|2913.62
11:28:48|2913.61
11:28:49|2913.62
11:28:51|2913.61
11:28:52|2913.61
11:28:53|2913.62
11:28:54|2913.62
11:28:56|2913.62
11:28:56|2913.62
11:28:57|2913.62
11:28:58|2913.62
11:28:59|2913.61
11:29:00|2913.62
11:29:02|2913.61
11:29:02|2913.61
11:29:03|2913.62
11:29:04|2913.62
11:29:05|2913.39
11:29:06|2913.37
11:29:08|2913.36
11:29:09|2913.56
11:29:10|2913.56
11:29:11|2913.57
11:29:12|2913.56
11:29:13|2913.57
11:29:14|2913.57
11:29:15|2913.56
11:29:16|2913.57
11:29:17|2913.57
11:29:18|2913.57
11:29:19|2913.57
11:29:21|2913.56
11:29:21|2913.57
11:29:22|2913.57
11:29:23|2913.56
11:29:25|2914.25
11:29:25|2914.45
11:29:26|2914.44
11:29:28|2914.45
11:29:29|2914.45
11:29:29|2914.44
11:29:31|2914.45
11:29:31|2914.6
11:29:33|2914.78
11:29:34|2914.95
11:29:35|2914.95
11:29:36|2914.95
11:29:37|2914.96
11:29:38|2914.96
11:29:39|2915.
11:29:40|2915.
11:29:41|2915.
11:29:42|2915.
11:29:43|2914.99
11:29:44|2915.
11:29:45|2915.
11:29:46|2914.99
11:29:49|2915.
11:29:49|2914.99
11:29:50|2915.
11:29:52|2914.99
11:29:52|2914.99
11:29:53|2915.
11:29:55|2914.99
11:29:56|2915.
11:29:56|2915.
11:29:57|2915.
11:29:59|2915.
11:29:59|2915.
11:30:00|2914.87
11:30:01|2914.8
11:30:02|2914.74
11:30:03|2914.73
11:30:04|2914.74
11:30:05|2914.74
11:30:06|2914.74
11:30:07|2914.74
11:30:08|2914.74
11:30:09|2914.74
11:30:11|2914.74
11:30:11|2914.74
11:30:12|2914.73
11:30:13|2914.74
11:30:15|2914.74
11:30:16|2914.73
11:30:16|2914.74
11:30:17|2914.73
11:30:18|2914.74
11:30:19|2914.8
11:30:21|2915.4
11:30:22|2915.77
11:30:24|2915.76
11:30:25|2915.58
11:30:25|2915.59
11:30:26|2915.58
11:30:28|2915.59
11:30:28|2915.59
11:30:29|2915.22
11:30:31|2915.22
11:30:31|2915.21
11:30:32|2915.21
11:30:33|2915.2
11:30:34|2915.2
11:30:35|2915.21
11:30:36|2915.21
11:30:37|2915.2
11:30:38|2915.21
11:30:40|2915.21
11:30:40|2915.21
11:30:42|2915.21
11:30:43|2915.21
11:30:43|2915.
11:30:45|2914.85
11:30:45|2914.85
11:30:46|2914.61
11:30:47|2914.52
11:30:48|2914.52
11:30:49|2914.51
11:30:50|2914.51
11:30:51|2914.47
11:30:52|2914.48
11:30:53|2914.35
11:30:54|2914.34
11:30:55|2914.34
11:30:56|2914.33
11:30:57|2914.34
11:30:58|2914.34
11:30:59|2914.33
11:31:01|2914.33
11:31:02|2914.01
11:31:03|2914.02
11:31:04|2914.01
11:31:05|2914.02
11:31:06|2914.02
11:31:07|2914.02
11:31:08|2914.02
11:31:09|2914.02
11:31:10|2914.02
11:31:11|2914.02
11:31:13|2914.02
11:31:14|2914.02
11:31:15|2914.02
11:31:16|2914.01
11:31:16|2914.01
11:31:17|2914.01
11:31:18|2914.01
11:31:19|2914.02
11:31:20|2914.02
11:31:21|2914.01
11:31:23|2914.01
11:31:24|2914.01
11:31:25|2914.01
11:31:26|2914.02
11:31:28|2914.02
11:31:28|2914.01
11:31:29|2913.86
11:31:30|2913.86
11:31:32|2913.85
11:31:33|2913.85
11:31:34|2913.86
11:31:35|2913.85
11:31:35|2913.85
11:31:37|2913.85
11:31:38|2913.86
11:31:39|2913.86
11:31:40|2913.86
11:31:41|2913.85
11:31:42|2913.85
11:31:42|2913.86
11:31:44|2913.85
11:31:45|2913.85
11:31:46|2913.86
11:31:47|2913.86
11:31:47|2913.85
11:31:49|2913.86
11:31:50|2913.85
11:31:51|2913.86
11:31:52|2913.85
11:31:53|2913.86
11:31:54|2913.85
11:31:56|2913.85
11:31:56|2913.73
11:31:57|2913.71
11:31:58|2913.72
11:32:00|2913.57
11:32:00|2913.57
11:32:02|2913.57
11:32:02|2913.57
11:32:03|2913.57
11:32:04|2913.78
11:32:05|2913.78
11:32:06|2913.78
11:32:07|2913.77
11:32:09|2914.01
11:32:09|2914.02
11:32:11|2914.02
11:32:12|2914.02
11:32:12|2914.3
11:32:14|2914.96
11:32:15|2914.99
11:32:16|2914.99
11:32:17|2914.99
11:32:18|2914.99
11:32:19|2915.29
11:32:21|2915.3
11:32:22|2915.29
11:32:22|2915.29
11:32:24|2915.3
11:32:25|2915.29
11:32:27|2915.29
11:32:27|2915.28
11:32:28|2915.28
11:32:29|2915.21
11:32:31|2915.
11:32:32|2914.81
11:32:33|2914.81
11:32:34|2914.81
11:32:35|2914.81
11:32:36|2914.8
11:32:36|2914.81
11:32:38|2914.74
11:32:39|2914.74
11:32:39|2914.75
11:32:41|2914.74
11:32:42|2914.74
11:32:44|2914.51
11:32:45|2914.5
11:32:45|2914.49
11:32:46|2914.19
11:32:47|2914.19
11:32:48|2914.19
11:32:49|2914.18
11:32:50|2914.19
11:32:52|2914.18
11:32:52|2914.18
11:32:54|2914.19
11:32:54|2914.19
11:32:55|2914.18
11:32:56|2914.19
11:32:57|2914.19
11:32:59|2914.18
11:32:59|2914.19
11:33:01|2914.19
11:33:02|2914.18
11:33:03|2914.18
11:33:04|2914.19
11:33:05|2914.19
11:33:06|2914.19
11:33:07|2914.19
11:33:08|2914.19
11:33:09|2914.19
11:33:10|2914.19
11:33:11|2914.19
11:33:12|2914.19
11:33:13|2914.2
11:33:14|2914.2
11:33:15|2914.2
11:33:16|2914.21
11:33:17|2914.22
11:33:18|2914.22
11:33:19|2914.22
11:33:20|2914.34
11:33:22|2914.52
11:33:22|2914.88
11:33:24|2914.89
11:33:24|2915.
11:33:27|2915.1
11:33:27|2915.11
11:33:29|2915.1
11:33:30|2915.1
11:33:31|2915.11
11:33:32|2915.39
11:33:33|2915.39
11:33:34|2915.39
11:33:34|2915.39
11:33:36|2915.39
11:33:37|2915.4
11:33:38|2915.39
11:33:39|2915.4
11:33:40|2915.4
11:33:41|2915.4
11:33:42|2915.4
11:33:43|2915.4
11:33:44|2915.4
11:33:45|2915.16
11:33:46|2915.17
11:33:47|2915.17
11:33:49|2915.17
11:33:50|2915.16
11:33:50|2915.16
11:33:52|2915.17
11:33:53|2915.16
11:33:54|2915.17
11:33:55|2915.17
11:33:56|2915.16
11:33:57|2915.17
11:33:58|2915.16
11:33:59|2915.17
11:34:00|2915.16
11:34:01|2915.17
11:34:02|2915.16
11:34:04|2915.28
11:34:05|2915.29
11:34:06|2915.33
11:34:06|2915.35
11:34:08|2915.35
11:34:08|2915.37
11:34:09|2915.47
11:34:11|2915.48
11:34:12|2915.48
11:34:12|2915.48
11:34:13|2915.47
11:34:14|2915.47
11:34:15|2915.8
11:34:16|2915.91
11:34:18|2915.93
11:34:18|2915.94
11:34:20|2915.93
11:34:20|2915.94
11:34:21|2915.94
11:34:22|2915.94
11:34:24|2915.93
11:34:24|2915.94
11:34:25|2915.93
11:34:27|2915.44
11:34:29|2915.29
11:34:30|2915.3
11:34:31|2915.21
11:34:32|2915.21
11:34:32|2915.06
11:34:34|2915.07
11:34:35|2915.07
11:34:35|2914.95
11:34:37|2914.89
11:34:37|2914.89
11:34:39|2914.9
11:34:39|2915.19
11:34:41|2915.22
11:34:41|2915.22
11:34:43|2915.22
11:34:43|2915.21
11:34:45|2915.31
11:34:46|2915.86
11:34:46|2915.86
11:34:48|2915.86
11:34:50|2915.85
11:34:50|2915.86
11:34:51|2915.85
11:34:53|2915.85
11:34:53|2915.85
11:34:54|2915.85
11:34:55|2915.86
11:34:56|2915.85
11:34:58|2915.86
11:34:58|2915.86
11:34:59|2915.86
11:35:00|2915.86
11:35:01|2915.47
11:35:02|2915.32
11:35:03|2914.93
11:35:04|2914.64
11:35:06|2914.63
11:35:06|2914.27
11:35:08|2914.2
11:35:08|2913.41
11:35:09|2912.46
11:35:10|2912.04
11:35:11|2912.04
11:35:13|2912.04
11:35:13|2912.05
11:35:14|2913.06
11:35:15|2913.2
11:35:16|2913.56
11:35:18|2913.41
11:35:18|2913.18
11:35:20|2913.18
11:35:20|2913.17
11:35:21|2913.09
11:35:22|2913.
11:35:24|2913.
11:35:24|2913.01
11:35:26|2913.01
11:35:28|2913.46
11:35:29|2913.51
11:35:30|2913.51
11:35:31|2913.56
11:35:33|2913.6
11:35:33|2913.59
11:35:34|2913.59
11:35:36|2913.59
11:35:37|2913.59
11:35:38|2913.59
11:35:39|2914.35
11:35:40|2914.91
11:35:41|2915.05
11:35:42|2915.06
11:35:43|2915.02
11:35:44|2915.02
11:35:46|2915.02
11:35:46|2915.01
11:35:48|2915.01
11:35:48|2914.81
11:35:50|2914.72
11:35:51|2914.72
11:35:51|2914.72
11:35:52|2914.73
11:35:54|2914.63
11:35:55|2914.63
11:35:55|2914.63
11:35:56|2914.01
11:35:57|2913.92
11:35:59|2913.74
11:36:00|2913.74
11:36:01|2913.74
11:36:02|2913.62
11:36:03|2913.54
11:36:03|2913.55
11:36:05|2913.42
11:36:05|2913.43
11:36:06|2913.43
11:36:07|2913.18
11:36:09|2913.06
11:36:09|2912.78
11:36:11|2912.77
11:36:12|2912.78
11:36:13|2912.77
11:36:14|2912.86
11:36:14|2913.06
11:36:16|2913.06
11:36:16|2913.06
11:36:18|2912.9
11:36:18|2912.78
11:36:19|2912.79
11:36:21|2912.78
11:36:22|2912.78
11:36:23|2912.91
11:36:24|2912.95
11:36:25|2912.96
11:36:27|2912.96
11:36:27|2912.95
11:36:28|2912.95
11:36:30|2912.95
11:36:31|2912.96
11:36:32|2912.96
11:36:33|2912.95
11:36:34|2913.09
11:36:34|2913.08
11:36:36|2913.08
11:36:37|2913.08
11:36:38|2913.09
11:36:39|2913.09
11:36:40|2913.09
11:36:41|2913.09
11:36:42|2913.09
11:36:44|2913.09
11:36:44|2913.09
11:36:45|2913.09
11:36:47|2913.08
11:36:48|2913.56
11:36:48|2913.98
11:36:49|2914.24
11:36:51|2914.36
11:36:52|2914.36
11:36:53|2914.35
11:36:54|2914.02
11:36:55|2914.02
11:36:55|2914.03
11:36:57|2914.02
11:36:57|2914.03
11:36:59|2914.02
11:36:59|2914.03
11:37:01|2914.02
11:37:01|2914.02
11:37:03|2914.03
11:37:03|2914.02
11:37:05|2914.02
11:37:05|2914.03
11:37:06|2914.03
11:37:07|2914.03
11:37:09|2914.2
11:37:09|2914.64
11:37:10|2915.
11:37:11|2915.
11:37:12|2915.
11:37:13|2915.
11:37:14|2915.
11:37:16|2914.99
11:37:17|2915.36
11:37:18|2915.35
11:37:19|2915.57
11:37:20|2915.57
11:37:21|2915.57
11:37:22|2915.57
11:37:23|2915.58
11:37:24|2915.57
11:37:25|2915.06
11:37:26|2915.05
11:37:27|2914.86
11:37:28|2914.83
11:37:29|2914.96
11:37:30|2915.01
11:37:31|2915.36
11:37:32|2915.36
11:37:33|2915.37
11:37:34|2915.36
11:37:35|2915.2
11:37:36|2915.19
11:37:37|2915.2
11:37:38|2915.2
11:37:40|2915.2
11:37:40|2915.19
11:37:41|2915.02
11:37:42|2915.02
11:37:44|2915.02
11:37:45|2915.01
11:37:46|2915.02
11:37:47|2915.02
11:37:49|2915.02
11:37:49|2915.05
11:37:51|2915.3
11:37:51|2915.3
11:37:53|2915.3
11:37:54|2915.31
11:37:55|2915.31
11:37:56|2915.3
11:37:57|2915.21
11:37:58|2915.22
11:37:59|2915.11
11:38:00|2915.11
11:38:01|2915.1
11:38:02|2915.11
11:38:03|2915.
11:38:04|2914.89
11:38:05|2914.64
11:38:06|2914.11
11:38:07|2914.1
11:38:08|2914.1
11:38:09|2914.1
11:38:10|2914.1
11:38:11|2914.1
11:38:12|2913.66
11:38:13|2913.66
11:38:14|2913.66
11:38:16|2913.66
11:38:17|2913.66
11:38:17|2913.66
11:38:18|2913.62
11:38:19|2913.62
11:38:21|2913.62
11:38:22|2913.61
11:38:22|2913.62
11:38:23|2913.62
11:38:25|2913.61
11:38:25|2913.62
11:38:26|2913.61
11:38:28|2913.61
11:38:28|2913.62
11:38:30|2913.42
11:38:32|2913.12
11:38:32|2913.09
11:38:33|2913.1
11:38:35|2913.09
11:38:36|2913.09
11:38:37|2913.1
11:38:39|2913.09
11:38:40|2913.09
11:38:41|2913.1
11:38:42|2913.09
11:38:43|2913.09
11:38:44|2913.09
11:38:45|2913.09
11:38:46|2913.09
11:38:47|2913.01
11:38:48|2913.
11:38:50|2913.01
11:38:50|2913.01
11:38:52|2913.
11:38:53|2913.
11:38:54|2913.
11:38:55|2913.01
11:38:55|2913.
11:38:56|2913.01
11:38:58|2913.01
11:38:58|2913.01
11:39:01|2913.
11:39:01|2913.
11:39:02|2913.01
11:39:04|2913.
11:39:05|2913.
11:39:06|2913.
11:39:07|2913.01
11:39:08|2913.01
11:39:09|2913.01
11:39:10|2912.79
11:39:11|2912.78
11:39:12|2912.78
11:39:13|2912.78
11:39:14|2912.78
11:39:15|2912.78
11:39:16|2912.64
11:39:17|2912.64
11:39:18|2912.64
11:39:19|2912.64
11:39:20|2912.64
11:39:21|2912.64
11:39:23|2912.64
11:39:23|2912.63
11:39:25|2912.63
11:39:25|2912.64
11:39:27|2912.64
11:39:27|2912.63
11:39:28|2912.64
11:39:30|2912.64
11:39:31|2912.64
11:39:33|2912.63
11:39:33|2912.64
11:39:35|2912.64
11:39:35|2912.64
11:39:36|2912.63
11:39:38|2912.63
11:39:39|2912.95
11:39:39|2912.96
11:39:40|2912.96
11:39:41|2912.95
11:39:43|2912.96
11:39:44|2912.96
11:39:44|2912.96
11:39:45|2912.96
11:39:46|2912.95
11:39:47|2912.95
11:39:49|2912.96
11:39:50|2912.95
11:39:52|2912.96
11:39:52|2913.05
11:39:53|2913.06
11:39:54|2913.05
11:39:56|2913.06
11:39:57|2913.06
11:39:57|2913.05
11:39:59|2913.06
11:40:00|2913.06
11:40:01|2913.06
11:40:02|2912.88
11:40:03|2912.88
11:40:03|2912.89
11:40:06|2912.89
11:40:06|2912.89
11:40:07|2912.89
11:40:08|2912.89
11:40:09|2912.89
11:40:10|2912.89
11:40:12|2912.89
11:40:13|2912.88
11:40:14|2912.89
11:40:15|2912.89
11:40:16|2912.89
11:40:17|2912.89
11:40:18|2912.65
11:40:19|2912.63
11:40:20|2912.62
11:40:21|2912.63
11:40:22|2912.63
11:40:23|2912.63
11:40:24|2912.63
11:40:25|2912.47
11:40:26|2912.47
11:40:27|2912.47
11:40:28|2912.46
11:40:29|2912.47
11:40:30|2912.47
11:40:32|2912.47
11:40:33|2912.46
11:40:34|2912.47
11:40:35|2912.47
11:40:36|2912.46
11:40:38|2912.47
11:40:39|2912.47
11:40:40|2912.47
11:40:41|2912.46
11:40:41|2912.46
11:40:43|2912.47
11:40:44|2912.47
11:40:45|2912.47
11:40:46|2912.47
11:40:47|2912.47
11:40:48|2912.47
11:40:50|2912.47
11:40:50|2912.46
11:40:51|2912.46
11:40:52|2912.47
11:40:53|2912.47
11:40:54|2912.47
11:40:56|2912.46
11:40:56|2912.21
11:40:57|2912.17
11:40:58|2912.12
11:40:59|2912.11
11:41:00|2912.11
11:41:01|2912.11
11:41:03|2912.05
11:41:03|2912.05
11:41:04|2912.05
11:41:05|2912.04
11:41:07|2912.03
11:41:07|2912.02
11:41:09|2912.03
11:41:10|2912.02
11:41:11|2912.03
11:41:12|2912.03
11:41:12|2912.03
11:41:14|2912.04
11:41:15|2912.04
11:41:15|2912.04
11:41:16|2912.04
11:41:17|2912.03
11:41:19|2912.04
11:41:20|2912.04
11:41:21|2912.16
11:41:22|2912.16
11:41:23|2912.17
11:41:24|2912.17
11:41:25|2912.16
11:41:26|2912.17
11:41:27|2912.16
11:41:28|2912.16
11:41:29|2912.03
11:41:30|2912.01
11:41:31|2912.01
11:41:32|2912.01
11:41:33|2912.
11:41:35|2912.
11:41:36|2911.64
11:41:37|2910.81
11:41:37|2910.62
11:41:39|2910.62
11:41:40|2910.82
11:41:41|2910.86
11:41:42|2910.86
11:41:44|2911.01
11:41:45|2911.01
11:41:46|2911.02
11:41:48|2911.02
11:41:48|2911.02
11:41:49|2911.02
11:41:50|2911.02
11:41:51|2911.02
11:41:52|2911.01
11:41:53|2911.01
11:41:54|2911.02
11:41:55|2911.02
11:41:56|2911.02
11:41:58|2911.02
11:41:58|2911.01
11:41:59|2911.01
11:42:00|2911.01
11:42:01|2911.01
11:42:02|2910.6
11:42:03|2910.6
11:42:05|2910.61
11:42:06|2910.75
11:42:07|2910.8
11:42:07|2910.79
11:42:09|2910.8
11:42:09|2910.8
11:42:10|2910.79
11:42:11|2910.61
11:42:12|2910.61
11:42:13|2910.62
11:42:15|2910.62
11:42:15|2910.61
11:42:16|2910.61
11:42:17|2910.61
11:42:18|2910.61
11:42:19|2910.61
11:42:20|2910.61
11:42:21|2910.61
11:42:22|2910.61
11:42:23|2910.61
11:42:24|2910.61
11:42:25|2910.6
11:42:26|2910.6
11:42:27|2910.6
11:42:28|2910.6
11:42:29|2910.6
11:42:30|2910.6
11:42:31|2910.61
11:42:33|2910.61
11:42:34|2910.37
11:42:35|2910.37
11:42:36|2910.37
11:42:38|2910.38
11:42:39|2910.37
11:42:39|2910.37
11:42:40|2910.26
11:42:41|2910.26
11:42:43|2910.21
11:42:44|2910.21
11:42:44|2910.2
11:42:45|2910.21
11:42:47|2910.21
11:42:48|2910.21
11:42:50|2910.21
11:42:50|2910.21
11:42:51|2910.2
11:42:52|2910.21
11:42:53|2910.21
11:42:55|2910.21
11:42:56|2910.2
11:42:58|2910.2
11:42:58|2910.21
11:43:00|2910.53
11:43:00|2910.6
11:43:02|2910.59
11:43:02|2910.6
11:43:04|2910.6
11:43:05|2910.6
11:43:05|2910.13
11:43:07|2910.13
11:43:08|2910.13
11:43:08|2910.12
11:43:10|2910.12
11:43:10|2910.13
11:43:11|2910.12
11:43:13|2910.13
11:43:14|2910.13
11:43:15|2910.12
11:43:16|2910.12
11:43:17|2910.13
11:43:18|2910.12
11:43:19|2910.13
11:43:21|2910.12
11:43:21|2910.07
11:43:22|2910.07
11:43:23|2910.08
11:43:24|2910.08
11:43:25|2910.07
11:43:26|2910.08
11:43:28|2910.07
11:43:28|2910.07
11:43:29|2910.08
11:43:30|2910.07
11:43:31|2910.08
11:43:32|2910.07
11:43:33|2910.07
11:43:35|2910.07
11:43:36|2910.3
11:43:37|2910.29
11:43:38|2910.3
11:43:39|2910.4
11:43:41|2910.41
11:43:42|2910.4
11:43:43|2910.4
11:43:44|2910.41
11:43:45|2910.4
11:43:46|2910.41
11:43:46|2910.41
11:43:48|2911.02
11:43:49|2911.2
11:43:50|2911.19
11:43:51|2911.19
11:43:52|2911.2
11:43:53|2911.19
11:43:54|2911.19
11:43:55|2911.19
11:43:56|2911.19
11:43:57|2911.2
11:43:58|2911.19
11:43:59|2911.19
11:44:00|2911.19
11:44:01|2911.19
11:44:02|2911.2
11:44:03|2911.19
11:44:04|2911.2
11:44:05|2911.2
11:44:06|2911.2
11:44:07|2911.19
11:44:08|2911.37
11:44:09|2911.79
11:44:10|2911.79
11:44:11|2911.8
11:44:12|2912.03
11:44:13|2912.04
11:44:15|2912.26
11:44:15|2912.26
11:44:16|2912.26
11:44:17|2912.25
11:44:18|2912.26
11:44:19|2912.26
11:44:20|2912.25
11:44:22|2912.26
11:44:22|2912.26
11:44:23|2912.26
11:44:24|2912.26
11:44:26|2912.25
11:44:26|2912.25
11:44:28|2912.26
11:44:29|2912.26
11:44:30|2912.26
11:44:31|2912.26
11:44:32|2912.25
11:44:32|2912.39
11:44:34|2912.39
11:44:35|2912.46
11:44:37|2912.47
11:44:38|2912.46
11:44:39|2912.47
11:44:39|2912.47
11:44:40|2912.5
11:44:42|2912.5
11:44:43|2912.5
11:44:44|2912.51
11:44:45|2912.5
11:44:46|2912.5
11:44:47|2912.5
11:44:48|2912.51
11:44:49|2912.5
11:44:50|2912.51
11:44:51|2912.51
11:44:52|2912.51
11:44:53|2912.51
11:44:54|2912.51
11:44:55|2912.51
11:44:56|2912.51
11:44:57|2912.51
11:44:58|2912.5
11:44:59|2912.51
11:45:00|2912.5
11:45:02|2911.93
11:45:02|2911.8
11:45:03|2911.81
11:45:05|2911.64
11:45:05|2911.64
11:45:06|2911.6
11:45:08|2911.4
11:45:08|2911.4
11:45:10|2911.41
11:45:11|2911.41
11:45:12|2911.41
11:45:13|2911.45
11:45:14|2911.46
11:45:14|2911.45
11:45:15|2911.45
11:45:17|2911.46
11:45:17|2911.34
11:45:19|2911.34
11:45:20|2911.34
11:45:21|2911.59
11:45:22|2911.59
11:45:22|2911.58
11:45:24|2911.58
11:45:25|2911.58
11:45:26|2911.59
11:45:27|2911.58
11:45:28|2911.59
11:45:29|2911.95
11:45:29|2911.95
11:45:31|2911.96
11:45:31|2911.95
11:45:32|2911.96
11:45:34|2912.39
11:45:34|2912.55
11:45:37|2912.66
11:45:38|2912.66
11:45:38|2912.66
11:45:39|2912.57
11:45:41|2912.57
11:45:41|2912.46
11:45:42|2912.47
11:45:44|2912.47
11:45:44|2912.47
11:45:45|2912.47
11:45:46|2912.47
11:45:47|2912.46
11:45:48|2912.47
11:45:49|2912.47
11:45:50|2912.47
11:45:51|2912.46
11:45:52|2912.46
11:45:53|2912.46
11:45:54|2912.46
11:45:56|2912.46
11:45:56|2912.46
11:45:58|2912.46
11:45:59|2912.46
11:46:00|2912.47
11:46:00|2912.23
11:46:01|2912.22
11:46:03|2912.23
11:46:04|2912.22
11:46:05|2912.08
11:46:06|2912.09
11:46:06|2912.09
11:46:07|2912.09
11:46:09|2912.08
11:46:10|2912.06
11:46:11|2912.06
11:46:12|2912.05
11:46:13|2911.6
11:46:14|2911.61
11:46:15|2911.6
11:46:16|2911.61
11:46:17|2911.6
11:46:18|2911.6
11:46:19|2911.6
11:46:20|2911.61
11:46:21|2911.61
11:46:22|2911.61
11:46:23|2911.61
11:46:24|2911.6
11:46:25|2911.61
11:46:26|2911.61
11:46:27|2911.6
11:46:28|2911.61
11:46:30|2911.6
11:46:30|2911.61
11:46:32|2911.6
11:46:32|2911.6
11:46:33|2911.6
11:46:34|2911.61
11:46:35|2911.61
11:46:36|2911.61
11:46:37|2911.61
11:46:39|2911.6
11:46:39|2911.61
11:46:41|2911.6
11:46:41|2911.6
11:46:43|2911.6
11:46:45|2911.6
11:46:46|2911.61
11:46:46|2911.6
11:46:48|2911.61
11:46:48|2911.6
11:46:50|2911.6
11:46:51|2911.6
11:46:51|2911.61
11:46:53|2911.61
11:46:53|2911.6
11:46:54|2911.47
11:46:56|2911.46
11:46:57|2911.47
11:46:58|2911.47
11:46:59|2911.46
11:47:00|2911.05
11:47:01|2911.04
11:47:02|2911.86
11:47:03|2912.61
11:47:04|2912.62
11:47:05|2912.61
11:47:06|2912.61
11:47:07|2912.61
11:47:08|2912.8
11:47:08|2913.48
11:47:10|2913.47
11:47:11|2913.47
11:47:12|2913.47
11:47:13|2913.48
11:47:14|2913.48
11:47:15|2913.48
11:47:16|2913.48
11:47:17|2913.48
11:47:19|2914.31
11:47:19|2914.45
11:47:20|2914.44
11:47:21|2914.44
11:47:23|2914.54
11:47:23|2914.54
11:47:24|2914.54
11:47:25|2914.53
11:47:26|2914.99
11:47:28|2915.39
11:47:28|2915.47
11:47:29|2915.47
11:47:31|2915.48
11:47:31|2915.47
11:47:32|2915.48
11:47:33|2915.48
11:47:35|2915.48
11:47:35|2915.48
11:47:37|2915.47
11:47:37|2915.48
11:47:39|2915.47
11:47:40|2915.48
11:47:41|2915.48
11:47:42|2915.47
11:47:43|2915.47
11:47:44|2915.48
11:47:45|2915.47
11:47:46|2915.47
11:47:47|2915.47
11:47:49|2915.48
11:47:49|2915.59
11:47:50|2915.6
11:47:51|2915.6
11:47:53|2915.59
11:47:54|2915.59
11:47:55|2915.6
11:47:56|2915.44
11:47:57|2914.71
11:47:58|2914.72
11:47:59|2914.72
11:48:00|2914.72
11:48:01|2915.39
11:48:02|2915.39
11:48:03|2915.39
11:48:04|2915.4
11:48:05|2915.02
11:48:06|2914.51
11:48:07|2914.29
11:48:08|2914.16
11:48:09|2914.17
11:48:10|2914.34
11:48:11|2914.34
11:48:12|2914.71
11:48:13|2914.81
11:48:14|2915.39
11:48:15|2915.38
11:48:17|2915.67
11:48:17|2915.68
11:48:18|2915.68
11:48:19|2915.68
11:48:21|2915.67
11:48:21|2915.53
11:48:23|2915.52
11:48:23|2915.52
11:48:24|2915.51
11:48:25|2915.5
11:48:26|2915.23
11:48:27|2915.23
11:48:28|2915.21
11:48:29|2915.2
11:48:31|2915.16
11:48:31|2914.4
11:48:32|2914.22
11:48:33|2914.21
11:48:35|2914.22
11:48:36|2914.45
11:48:36|2914.45
11:48:38|2914.46
11:48:38|2914.46
11:48:40|2914.46
11:48:41|2914.46
11:48:43|2914.23
11:48:44|2914.24
11:48:44|2914.24
11:48:46|2914.24
11:48:46|2914.23
11:48:47|2914.23
11:48:48|2914.23
11:48:50|2914.24
11:48:50|2914.24
11:48:52|2914.45
11:48:53|2914.46
11:48:54|2914.45
11:48:55|2914.46
11:48:56|2914.46
11:48:57|2914.45
11:48:58|2914.88
11:48:59|2914.92
11:49:00|2914.93
11:49:02|2914.93
11:49:03|2914.92
11:49:04|2914.92
11:49:04|2914.92
11:49:06|2914.87
11:49:06|2914.87
11:49:07|2914.87
11:49:08|2914.87
11:49:10|2914.87
11:49:11|2914.09
11:49:12|2914.01
11:49:13|2914.02
11:49:15|2914.01
11:49:15|2914.01
11:49:17|2914.02
11:49:17|2914.01
11:49:18|2914.02
11:49:19|2914.02
11:49:21|2914.02
11:49:21|2914.02
11:49:22|2914.01
11:49:23|2914.02
11:49:24|2914.2
11:49:26|2914.21
11:49:27|2914.03
11:49:27|2914.
11:49:28|2913.99
11:49:29|2913.99
11:49:30|2913.61
11:49:31|2913.6
11:49:33|2913.61
11:49:33|2913.61
11:49:34|2913.21
11:49:35|2913.2
11:49:36|2913.21
11:49:37|2913.2
11:49:38|2913.21
11:49:40|2913.21
11:49:41|2913.21
11:49:43|2913.28
11:49:43|2913.3
11:49:44|2913.31
11:49:45|2913.3
11:49:47|2913.3
11:49:47|2913.3
11:49:48|2913.3
11:49:50|2913.31
11:49:50|2913.31
11:49:51|2913.31
11:49:52|2913.31
11:49:53|2913.3
11:49:54|2913.31
11:49:56|2913.3
11:49:57|2913.31
11:49:57|2913.31
11:49:58|2913.3
11:49:59|2913.3
11:50:01|2913.31
11:50:01|2913.31
11:50:03|2913.31
11:50:03|2913.08
11:50:05|2913.01
11:50:06|2912.82
11:50:06|2912.82
11:50:07|2912.82
11:50:08|2912.98
11:50:09|2912.98
11:50:11|2912.99
11:50:11|2912.99
11:50:12|2912.98
11:50:13|2912.99
11:50:15|2912.99
11:50:15|2912.99
11:50:17|2912.99
11:50:18|2912.98
11:50:18|2912.99
11:50:19|2912.99
11:50:20|2912.99
11:50:22|2912.98
11:50:23|2912.98
11:50:23|2912.98
11:50:25|2912.99
11:50:26|2912.99
11:50:26|2912.98
11:50:27|2912.92
11:50:28|2912.82
11:50:29|2912.81
11:50:30|2912.82
11:50:31|2912.82
11:50:32|2912.61
11:50:33|2912.57
11:50:35|2912.43
11:50:35|2912.44
11:50:36|2912.43
11:50:38|2912.43
11:50:39|2912.42
11:50:41|2912.6
11:50:42|2912.63
11:50:43|2912.62
11:50:44|2912.63
11:50:45|2912.63
11:50:47|2912.63
11:50:47|2912.64
11:50:48|2912.98
11:50:50|2913.
11:50:50|2913.
11:50:52|2913.95
11:50:53|2913.95
11:50:54|2913.95
11:50:55|2913.95
11:50:56|2913.95
11:50:58|2913.96
11:50:58|2913.66
11:50:59|2913.63
11:51:00|2913.47
11:51:02|2913.47
11:51:02|2913.46
11:51:04|2913.46
11:51:04|2913.47
11:51:06|2913.47
11:51:07|2913.47
11:51:08|2913.46
11:51:09|2913.46
11:51:10|2913.47
11:51:11|2913.47
11:51:12|2913.47
11:51:13|2913.46
11:51:14|2913.46
11:51:15|2913.47
11:51:17|2913.47
11:51:17|2913.64
11:51:18|2913.64
11:51:20|2913.65
11:51:20|2913.64
11:51:22|2913.64
11:51:22|2913.64
11:51:23|2913.64
11:51:25|2913.64
11:51:25|2913.61
11:51:27|2913.61
11:51:27|2913.61
11:51:28|2913.6
11:51:30|2913.32
11:51:30|2913.31
11:51:31|2913.31
11:51:34|2913.22
11:51:35|2913.22
11:51:36|2913.22
11:51:37|2913.22
11:51:38|2913.21
11:51:40|2913.22
11:51:41|2913.22
11:51:42|2913.22
11:51:43|2913.15
11:51:44|2913.14
11:51:45|2913.15
11:51:46|2913.15
11:51:47|2913.14
11:51:48|2913.14
11:51:48|2913.14
11:51:51|2913.02
11:51:53|2913.02
11:51:54|2913.02
11:51:55|2913.01
11:51:56|2913.02
11:51:57|2913.02
11:51:58|2913.01
11:51:58|2913.02
11:51:59|2913.02
11:52:01|2914.17
11:52:02|2914.17
11:52:03|2914.41
11:52:03|2914.41
11:52:05|2914.42
11:52:06|2914.56
11:52:07|2914.71
11:52:08|2914.7
11:52:09|2914.7
11:52:11|2914.7
11:52:11|2914.71
11:52:13|2914.72
11:52:14|2914.71
11:52:15|2914.72
11:52:16|2914.72
11:52:17|2914.72
11:52:18|2914.72
11:52:19|2914.72
11:52:20|2914.73
11:52:21|2914.73
11:52:22|2914.72
11:52:23|2914.72
11:52:24|2914.72
11:52:25|2914.92
11:52:26|2915.34
11:52:27|2915.61
11:52:28|2915.63
11:52:29|2915.62
11:52:30|2915.63
11:52:31|2915.63
11:52:32|2915.63
11:52:33|2915.63
11:52:34|2916.12
11:52:35|2916.13
11:52:36|2916.13
11:52:37|2915.82
11:52:38|2915.54
11:52:39|2915.54
11:52:41|2915.55
11:52:42|2915.54
11:52:42|2915.55
11:52:43|2915.57
11:52:45|2915.81
11:52:46|2916.05
11:52:47|2916.04
11:52:48|2916.05
11:52:49|2916.04
11:52:50|2915.91
11:52:52|2915.87
11:52:52|2915.88
11:52:53|2915.78
11:52:55|2915.62
11:52:55|2915.61
11:52:57|2915.62
11:52:58|2915.61
11:52:59|2915.62
11:53:00|2915.62
11:53:00|2915.62
11:53:02|2915.62
11:53:03|2915.61
11:53:04|2915.46
11:53:05|2915.46
11:53:06|2915.46
11:53:07|2915.47
11:53:08|2914.67
11:53:09|2914.6
11:53:10|2914.61
11:53:10|2914.61
11:53:12|2914.6
11:53:13|2914.61
11:53:14|2914.61
11:53:15|2914.61
11:53:15|2914.61
11:53:17|2914.61
11:53:18|2914.6
11:53:19|2914.61
11:53:20|2914.6
11:53:21|2914.6
11:53:22|2914.61
11:53:23|2914.61
11:53:25|2914.21
11:53:26|2914.2
11:53:27|2914.2
11:53:28|2914.2
11:53:29|2914.21
11:53:30|2914.2
11:53:31|2914.21
11:53:32|2914.2
11:53:32|2914.21
11:53:34|2914.2
11:53:35|2914.2
11:53:36|2914.2
11:53:37|2914.2
11:53:38|2914.2
11:53:39|2914.21
11:53:40|2914.2
11:53:41|2914.21
11:53:42|2914.21
11:53:43|2914.2
11:53:44|2914.21
11:53:45|2914.21
11:53:46|2914.21
11:53:47|2914.2
11:53:48|2914.21
11:53:49|2914.21
11:53:50|2914.21
11:53:52|2914.2
11:53:54|2914.21
11:53:55|2914.21
11:53:55|2914.2
11:53:57|2914.21
11:53:57|2914.2
11:53:59|2914.21
11:54:00|2914.2
11:54:01|2914.2
11:54:02|2914.21
11:54:03|2914.2
11:54:04|2914.2
11:54:05|2913.88
11:54:06|2913.88
11:54:07|2913.88
11:54:08|2913.88
11:54:10|2913.88
11:54:11|2913.88
11:54:12|2913.87
11:54:12|2913.87
11:54:14|2913.88
11:54:15|2913.87
11:54:16|2913.88
11:54:16|2914.17
11:54:17|2914.18
11:54:19|2914.19
11:54:20|2914.19
11:54:21|2914.18
11:54:22|2914.18
11:54:23|2914.18
11:54:23|2914.18
11:54:25|2914.18
11:54:26|2914.18
11:54:27|2914.18
11:54:28|2914.19
11:54:29|2914.19
11:54:30|2914.19
11:54:31|2914.19
11:54:32|2914.19
11:54:33|2914.18
11:54:34|2914.19
11:54:35|2914.19
11:54:36|2914.19
11:54:38|2914.48
11:54:38|2914.69
11:54:39|2914.69
11:54:40|2914.68
11:54:41|2914.69
11:54:43|2914.68
11:54:44|2914.69
11:54:45|2914.69
11:54:46|2914.68
11:54:46|2914.69
11:54:48|2914.69
11:54:48|2914.68
11:54:50|2914.69
11:54:51|2914.68
11:54:52|2914.69
11:54:53|2914.69
11:54:54|2914.68
11:54:56|2914.69
11:54:58|2914.68
11:54:59|2914.68
11:55:00|2914.68
11:55:01|2914.68
11:55:02|2914.08
11:55:03|2913.79
11:55:05|2913.8
11:55:06|2913.79
11:55:07|2913.78
11:55:07|2913.79
11:55:08|2913.78
11:55:10|2913.79
11:55:11|2913.79
11:55:11|2913.79
11:55:13|2913.79
11:55:13|2913.79
11:55:15|2913.79
11:55:16|2913.79
11:55:16|2913.79
11:55:18|2913.79
11:55:18|2913.79
11:55:19|2913.79
11:55:20|2913.78
11:55:22|2913.78
11:55:23|2913.79
11:55:23|2913.78
11:55:24|2913.79
11:55:26|2913.78
11:55:26|2913.78
11:55:28|2913.78
11:55:29|2913.79
11:55:30|2913.78
11:55:31|2913.58
11:55:32|2913.33
11:55:33|2913.15
11:55:34|2913.01
11:55:35|2913.
11:55:36|2913.
11:55:37|2912.4
11:55:38|2912.28
11:55:39|2912.27
11:55:40|2912.27
11:55:41|2912.27
11:55:42|2912.27
11:55:43|2912.27
11:55:44|2912.27
11:55:46|2912.27
11:55:46|2912.23
11:55:48|2911.72
11:55:49|2911.72
11:55:51|2911.52
11:55:51|2911.51
11:55:52|2911.51
11:55:54|2911.36
11:55:55|2911.36
11:55:56|2911.31
11:55:57|2911.26
11:55:58|2911.27
11:56:00|2911.24
11:56:00|2911.
11:56:01|2911.
11:56:02|2911.01
11:56:04|2911.26
11:56:04|2911.36
11:56:05|2911.37
11:56:07|2911.37
11:56:07|2911.36
11:56:08|2911.37
11:56:09|2911.37
11:56:11|2911.37
11:56:12|2911.37
11:56:13|2911.37
11:56:14|2910.87
11:56:15|2910.84
11:56:16|2910.84
11:56:18|2910.84
11:56:18|2910.84
11:56:20|2910.84
11:56:20|2910.84
11:56:21|2910.84
11:56:23|2910.83
11:56:24|2910.71
11:56:25|2910.71
11:56:26|2910.72
11:56:27|2910.72
11:56:28|2910.72
11:56:29|2910.72
11:56:30|2911.05
11:56:31|2911.05
11:56:32|2911.06
11:56:33|2911.05
11:56:34|2911.05
11:56:35|2911.05
11:56:36|2911.06
11:56:37|2911.05
11:56:38|2911.06
11:56:39|2911.05
11:56:40|2910.85
11:56:41|2910.77
11:56:43|2910.72
11:56:44|2910.7
11:56:45|2910.42
11:56:46|2910.41
11:56:47|2910.42
11:56:47|2910.42
11:56:48|2910.42
11:56:49|2910.42
11:56:51|2910.42
11:56:52|2910.42
11:56:53|2910.41
11:56:54|2910.41
11:56:55|2910.41
11:56:56|2910.41
11:56:57|2910.41
11:56:58|2910.41
11:56:59|2910.41
11:57:00|2910.42
11:57:01|2910.42
11:57:03|2910.42
11:57:03|2910.42
11:57:05|2910.38
11:57:05|2910.37
11:57:07|2910.37
11:57:07|2910.37
11:57:09|2910.38
11:57:10|2910.37
11:57:11|2910.38
11:57:12|2910.38
11:57:12|2910.37
11:57:14|2910.38
11:57:15|2910.59
11:57:15|2910.78
11:57:17|2910.79
11:57:18|2910.79
11:57:19|2910.79
11:57:20|2910.71
11:57:21|2910.62
11:57:22|2910.62
11:57:23|2910.63
11:57:24|2910.55
11:57:25|2910.55
11:57:26|2910.39
11:57:27|2910.37
11:57:28|2910.37
11:57:29|2910.37
11:57:30|2910.37
11:57:31|2910.37
11:57:32|2910.37
11:57:33|2910.37
11:57:35|2910.36
11:57:35|2910.36
11:57:36|2910.37
11:57:38|2910.36
11:57:39|2910.37
11:57:39|2910.3
11:57:40|2910.31
11:57:41|2910.18
11:57:42|2910.17
11:57:43|2910.17
11:57:45|2910.13
11:57:46|2910.13
11:57:47|2910.13
11:57:49|2910.14
11:57:50|2910.13
11:57:50|2910.14
11:57:52|2910.46
11:57:52|2910.79
11:57:54|2910.79
11:57:55|2910.79
11:57:55|2910.8
11:57:57|2910.8
11:57:58|2910.8
11:57:59|2910.79
11:57:59|2910.8
11:58:00|2910.79
11:58:01|2910.8
11:58:02|2910.99
11:58:04|2911.
11:58:04|2910.81
11:58:05|2910.81
11:58:06|2910.81
11:58:07|2910.8
11:58:09|2910.62
11:58:09|2910.55
11:58:11|2910.54
11:58:12|2910.54
11:58:12|2910.55
11:58:14|2910.55
11:58:15|2910.54
11:58:16|2910.41
11:58:17|2910.28
11:58:18|2910.29
11:58:19|2910.29
11:58:20|2910.29
11:58:21|2910.29
11:58:23|2910.28
11:58:23|2910.29
11:58:25|2910.28
11:58:26|2910.29
11:58:26|2910.29
11:58:27|2910.29
11:58:29|2910.28
11:58:30|2910.28
11:58:31|2910.28
11:58:31|2910.29
11:58:32|2910.14
11:58:34|2910.13
11:58:35|2910.14
11:58:35|2910.14
11:58:37|2910.13
11:58:38|2910.14
11:58:39|2910.13
11:58:40|2910.13
11:58:40|2910.14
11:58:41|2910.14
11:58:43|2910.14
11:58:45|2910.13
11:58:47|2910.14
11:58:48|2910.14
11:58:48|2910.14
11:58:49|2910.14
11:58:50|2910.29
11:58:51|2910.29
11:58:52|2910.4
11:58:54|2910.41
11:58:54|2910.6
11:58:55|2910.72
11:58:56|2910.72
11:58:57|2910.71
11:58:58|2910.71
11:59:00|2910.71
11:59:01|2910.72
11:59:01|2910.72
11:59:02|2910.71
11:59:04|2910.71
11:59:04|2910.71
11:59:05|2910.72
11:59:06|2910.72
11:59:08|2910.72
11:59:08|2910.71
11:59:10|2910.71
11:59:10|2910.72
11:59:11|2910.72
11:59:12|2910.72
11:59:14|2910.72
11:59:14|2910.72
11:59:16|2910.71
11:59:16|2910.5
11:59:17|2910.41
11:59:18|2910.59
11:59:19|2911.32
11:59:20|2911.33
11:59:21|2911.32
11:59:22|2911.32
11:59:23|2911.32
11:59:24|2911.32
11:59:25|2911.33
11:59:27|2911.68
11:59:28|2912.06
11:59:28|2912.06
11:59:30|2912.05
11:59:30|2912.05
11:59:31|2912.05
11:59:32|2912.06
11:59:33|2912.05
11:59:34|2912.05
11:59:35|2912.02
11:59:37|2912.02
11:59:37|2912.02
11:59:38|2912.01
11:59:39|2912.02
11:59:40|2912.01
11:59:41|2912.09
11:59:42|2912.24
11:59:44|2912.53
11:59:46|2912.53
11:59:47|2912.99
11:59:48|2913.16
11:59:49|2913.15
11:59:50|2913.15
11:59:52|2913.16
11:59:52|2913.16
11:59:53|2913.16
11:59:55|2913.15
11:59:55|2913.16
11:59:56|2913.19
11:59:57|2913.19
11:59:58|2913.19
12:00:00|2913.2
12:00:01|2913.01
12:00:01|2912.96
12:00:03|2912.96
12:00:05|2912.84
12:00:05|2912.84
12:00:07|2912.84
12:00:07|2912.84
12:00:09|2912.84
12:00:10|2912.83
12:00:11|2912.83
12:00:13|2912.84
12:00:14|2912.83
12:00:15|2912.83
12:00:16|2912.84
12:00:16|2912.84
12:00:18|2912.84
12:00:19|2912.83
12:00:20|2912.83
12:00:21|2912.84
12:00:22|2912.84
12:00:24|2912.83
12:00:24|2912.86
12:00:26|2912.86
12:00:27|2912.9
12:00:27|2912.95
12:00:28|2913.2
12:00:30|2913.19
12:00:30|2913.19
12:00:31|2913.19
12:00:33|2913.19
12:00:34|2912.2
12:00:35|2912.01
12:00:36|2912.02
12:00:37|2912.01
12:00:38|2911.46
12:00:39|2911.47
12:00:40|2911.47
12:00:41|2911.47
12:00:42|2911.46
12:00:43|2911.06
12:00:45|2910.31
12:00:46|2910.32
12:00:47|2910.32
12:00:48|2910.31
12:00:49|2910.32
12:00:50|2910.31
12:00:52|2910.31
12:00:52|2910.31
12:00:54|2910.32
12:00:54|2910.31
12:00:56|2910.32
12:00:57|2910.32
12:00:57|2910.32
12:00:58|2910.31
12:01:00|2910.32
12:01:01|2910.31
12:01:02|2910.31
12:01:02|2910.31
12:01:04|2910.01
12:01:05|2910.
12:01:06|2910.01
12:01:07|2910.01
12:01:08|2910.
12:01:09|2910.
12:01:10|2910.01
12:01:11|2910.01
12:01:12|2910.
12:01:13|2909.26
12:01:14|2909.15
12:01:15|2909.14
12:01:16|2909.14
12:01:17|2909.15
12:01:18|2909.15
12:01:19|2909.15
12:01:20|2909.15
12:01:21|2909.15
12:01:23|2909.14
12:01:24|2908.81
12:01:25|2908.81
12:01:26|2908.8
12:01:26|2908.8
12:01:28|2908.8
12:01:29|2908.81
12:01:30|2908.8
12:01:31|2908.72
12:01:32|2908.58
12:01:33|2908.58
12:01:34|2908.58
12:01:35|2908.58
12:01:36|2908.58
12:01:37|2908.57
12:01:38|2908.57
12:01:39|2908.57
12:01:40|2908.58
12:01:41|2908.58
12:01:42|2908.57
12:01:43|2908.58
12:01:44|2908.57
12:01:45|2908.57
12:01:46|2908.57
12:01:47|2908.57
12:01:48|2908.57
12:01:49|2908.57
12:01:50|2908.57
12:01:51|2908.57
12:01:53|2908.56
12:01:55|2908.57
12:01:56|2908.57
12:01:57|2908.57
12:01:58|2908.57
12:01:59|2908.57
12:02:01|2908.06
12:02:02|2908.01
12:02:03|2908.
12:02:04|2908.
12:02:05|2907.69
12:02:06|2907.68
12:02:07|2907.33
12:02:09|2907.22
12:02:10|2907.07
12:02:11|2907.26
12:02:12|2908.
12:02:13|2908.
12:02:14|2908.
12:02:15|2908.
12:02:16|2907.41
12:02:17|2907.42
12:02:18|2907.16
12:02:19|2907.08
12:02:20|2907.07
12:02:21|2907.07
12:02:22|2907.07
12:02:22|2907.06
12:02:23|2907.06
12:02:25|2907.06
12:02:26|2907.05
12:02:26|2906.9
12:02:28|2906.91
12:02:29|2906.9
12:02:30|2906.9
12:02:31|2906.91
12:02:32|2907.01
12:02:33|2907.01
12:02:34|2907.75
12:02:35|2907.74
12:02:36|2907.74
12:02:37|2907.75
12:02:38|2907.74
12:02:39|2907.83
12:02:40|2907.83
12:02:41|2907.99
12:02:42|2907.99
12:02:43|2907.99
12:02:44|2907.99
12:02:46|2908.
12:02:46|2908.
12:02:47|2907.99
12:02:48|2907.99
12:02:50|2908.
12:02:51|2908.
12:02:52|2907.99
12:02:53|2907.99
12:02:54|2907.99
12:02:55|2907.99
12:02:56|2907.99
12:02:57|2908.
12:02:59|2907.99
12:03:00|2908.
12:03:00|2907.67
12:03:01|2907.66
12:03:02|2907.63
12:03:03|2907.63
12:03:05|2907.63
12:03:06|2907.63
12:03:07|2907.62
12:03:08|2907.63
12:03:09|2907.62
12:03:09|2907.62
12:03:11|2907.62
12:03:12|2907.63
12:03:12|2907.63
12:03:14|2907.63
12:03:15|2907.62
12:03:16|2907.63
12:03:16|2907.63
12:03:18|2907.63
12:03:18|2908.22
12:03:20|2909.
12:03:20|2909.29
12:03:22|2909.01
12:03:23|2908.99
12:03:24|2908.86
12:03:25|2908.86
12:03:26|2908.86
12:03:26|2908.85
12:03:28|2908.75
12:03:29|2908.75
12:03:30|2908.75
12:03:32|2908.71
12:03:32|2908.71
12:03:34|2908.71
12:03:35|2908.71
12:03:35|2908.72
12:03:36|2908.72
12:03:37|2908.62
12:03:39|2908.57
12:03:40|2908.57
12:03:41|2907.84
12:03:41|2907.82
12:03:42|2907.81
12:03:44|2907.82
12:03:45|2907.62
12:03:46|2907.52
12:03:47|2907.53
12:03:48|2907.53
12:03:49|2907.53
12:03:50|2907.79
12:03:51|2907.78
12:03:52|2907.68
12:03:53|2907.41
12:03:54|2907.42
12:03:56|2907.1
12:03:58|2906.73
12:03:59|2906.73
12:04:01|2906.72
12:04:01|2906.72
12:04:02|2906.73
12:04:03|2906.72
12:04:04|2906.73
12:04:05|2906.72
12:04:07|2907.06
12:04:07|2907.05
12:04:08|2907.05
12:04:09|2907.06
12:04:11|2907.06
12:04:12|2906.82
12:04:13|2906.81
12:04:14|2906.82
12:04:15|2907.6
12:04:16|2907.94
12:04:17|2908.4
12:04:19|2908.4
12:04:19|2908.54
12:04:21|2908.54
12:04:22|2908.55
12:04:22|2908.54
12:04:24|2908.54
12:04:24|2908.54
12:04:25|2908.54
12:04:27|2908.54
12:04:27|2908.54
12:04:28|2908.71
12:04:30|2909.16
12:04:31|2909.19
12:04:32|2909.2
12:04:32|2909.19
12:04:34|2909.2
12:04:35|2909.19
12:04:36|2909.2
12:04:37|2909.19
12:04:37|2909.19
12:04:38|2908.94
12:04:40|2908.94
12:04:41|2908.86
12:04:42|2908.86
12:04:43|2908.86
12:04:44|2909.
12:04:44|2909.
12:04:45|2909.
12:04:46|2908.99
12:04:48|2908.99
12:04:49|2908.99
12:04:49|2908.99
12:04:50|2909.
12:04:52|2908.99
12:04:52|2909.
12:04:54|2909.
12:04:56|2909.
12:04:57|2908.99
12:04:58|2908.99
12:05:00|2908.99
12:05:01|2908.95
12:05:02|2908.38
12:05:03|2907.54
12:05:04|2907.4
12:05:05|2907.41
12:05:06|2907.4
12:05:07|2907.41
12:05:08|2907.01
12:05:09|2906.87
12:05:10|2906.86
12:05:11|2906.87
12:05:12|2906.87
12:05:14|2906.86
12:05:14|2906.87
12:05:15|2906.87
12:05:16|2906.61
12:05:18|2906.62
12:05:18|2906.51
12:05:20|2906.52
12:05:20|2906.5
12:05:21|2906.5
12:05:22|2906.04
12:05:23|2906.04
12:05:24|2905.81
12:05:25|2905.77
12:05:26|2905.76
12:05:27|2905.76
12:05:28|2905.77
12:05:29|2905.77
12:05:30|2905.76
12:05:31|2905.76
12:05:32|2905.77
12:05:33|2905.77
12:05:34|2905.77
12:05:36|2905.76
12:05:36|2906.03
12:05:37|2906.4
12:05:38|2906.39
12:05:40|2906.39
12:05:40|2906.07
12:05:42|2906.06
12:05:42|2906.07
12:05:44|2905.81
12:05:45|2905.81
12:05:46|2905.8
12:05:47|2905.81
12:05:48|2905.8
12:05:49|2905.81
12:05:50|2905.81
12:05:51|2905.58
12:05:52|2905.58
12:05:53|2905.58
12:05:55|2905.58
12:05:55|2905.59
12:05:57|2905.59
12:05:57|2905.59
12:05:59|2905.59
12:06:00|2905.58
12:06:02|2906.63
12:06:02|2906.62
12:06:03|2906.34
12:06:05|2906.08
12:06:06|2906.07
12:06:07|2906.08
12:06:08|2906.08
12:06:09|2905.76
12:06:09|2905.77
12:06:10|2905.76
12:06:12|2905.76
12:06:13|2905.76
12:06:14|2905.76
12:06:15|2905.75
12:06:16|2905.75
12:06:17|2905.58
12:06:17|2905.57
12:06:19|2905.58
12:06:20|2905.58
12:06:21|2905.58
12:06:21|2905.57
12:06:23|2905.57
12:06:24|2906.1
12:06:25|2906.34
12:06:26|2906.34
12:06:27|2906.73
12:06:28|2906.75
12:06:30|2906.86
12:06:30|2906.86
12:06:31|2906.87
12:06:32|2906.87
12:06:34|2906.86
12:06:34|2906.87
12:06:35|2906.75
12:06:36|2906.74
12:06:38|2906.75
12:06:39|2906.86
12:06:40|2906.87
12:06:41|2906.76
12:06:41|2906.77
12:06:43|2906.77
12:06:44|2906.76
12:06:45|2906.76
12:06:46|2906.76
12:06:47|2906.76
12:06:48|2906.77
12:06:49|2906.76
12:06:50|2906.76
12:06:51|2906.76
12:06:52|2906.77
12:06:53|2906.75
12:06:54|2906.37
12:06:55|2906.36
12:06:56|2906.7
12:06:57|2906.8
12:06:58|2906.87
12:07:00|2906.86
12:07:01|2906.87
12:07:02|2906.86
12:07:03|2906.87
12:07:04|2906.87
12:07:06|2906.7
12:07:07|2906.58
12:07:07|2906.28
12:07:08|2906.28
12:07:10|2906.27
12:07:11|2906.28
12:07:12|2906.27
12:07:12|2906.28
12:07:14|2906.27
12:07:14|2906.3
12:07:16|2906.3
12:07:16|2906.29
12:07:17|2906.58
12:07:19|2906.58
12:07:20|2906.86
12:07:21|2907.36
12:07:21|2907.79
12:07:22|2907.8
12:07:23|2907.8
12:07:24|2907.8
12:07:25|2907.87
12:07:26|2907.86
12:07:27|2907.86
12:07:28|2907.99
12:07:29|2907.99
12:07:30|2907.99
12:07:32|2907.99
12:07:33|2907.99
12:07:34|2907.99
12:07:35|2907.99
12:07:36|2908.
12:07:37|2907.99
12:07:37|2908.
12:07:38|2907.99
12:07:40|2908.
12:07:41|2908.07
12:07:42|2908.07
12:07:42|2908.08
12:07:43|2908.07
12:07:45|2908.07
12:07:46|2908.07
12:07:47|2908.07
12:07:48|2908.08
12:07:49|2908.08
12:07:49|2908.37
12:07:50|2908.37
12:07:52|2908.37
12:07:53|2908.36
12:07:54|2908.36
12:07:55|2908.37
12:07:55|2908.36
12:07:56|2908.36
12:07:59|2908.37
12:08:00|2908.36
12:08:02|2908.37
12:08:03|2908.37
12:08:03|2908.37
12:08:05|2908.37
12:08:06|2908.37
12:08:08|2908.16
12:08:09|2908.17
12:08:10|2908.16
12:08:11|2908.37
12:08:12|2908.36
12:08:13|2908.37
12:08:14|2908.36
12:08:15|2908.37
12:08:16|2908.37
12:08:17|2908.37
12:08:18|2908.76
12:08:19|2908.79
12:08:21|2908.79
12:08:22|2908.78
12:08:23|2908.79
12:08:23|2908.78
12:08:24|2908.66
12:08:26|2908.66
12:08:27|2908.66
12:08:28|2908.66
12:08:28|2908.67
12:08:30|2908.67
12:08:31|2908.67
12:08:32|2908.66
12:08:33|2908.66
12:08:33|2908.67
12:08:35|2908.67
12:08:36|2908.66
12:08:37|2908.67
12:08:38|2908.66
12:08:39|2908.67
12:08:39|2908.41
12:08:41|2908.42
12:08:42|2908.42
12:08:43|2908.41
12:08:44|2908.41
12:08:45|2908.41
12:08:47|2908.42
12:08:47|2908.42
12:08:48|2908.42
12:08:49|2908.42
12:08:50|2908.41
12:08:52|2908.42
12:08:52|2908.42
12:08:54|2908.42
12:08:54|2908.42
12:08:55|2908.41
12:08:56|2908.41
12:08:57|2908.42
12:08:58|2908.42
12:08:59|2908.42
12:09:00|2908.42
12:09:02|2908.42
12:09:03|2908.41
12:09:04|2908.41
12:09:04|2908.36
12:09:06|2908.35
12:09:08|2908.35
12:09:09|2908.15
12:09:09|2908.02
12:09:11|2908.01
12:09:12|2908.02
12:09:13|2908.02
12:09:13|2908.02
12:09:15|2908.02
12:09:16|2908.01
12:09:17|2908.01
12:09:18|2908.02
12:09:19|2908.02
12:09:20|2908.02
12:09:21|2908.01
12:09:23|2908.02
12:09:23|2908.02
12:09:24|2907.87
12:09:25|2907.86
12:09:26|2907.87
12:09:27|2907.36
12:09:28|2907.36
12:09:30|2907.57
12:09:31|2907.57
12:09:32|2907.75
12:09:33|2907.76
12:09:34|2907.76
12:09:35|2907.77
12:09:36|2907.77
12:09:37|2907.76
12:09:38|2907.76
12:09:39|2907.77
12:09:40|2907.77
12:09:41|2907.77
12:09:42|2908.09
12:09:43|2908.09
12:09:44|2908.09
12:09:45|2908.11
12:09:46|2908.26
12:09:47|2908.27
12:09:48|2908.26
12:09:49|2908.41
12:09:50|2908.41
12:09:51|2910.01
12:09:52|2910.26
12:09:53|2910.06
12:09:55|2909.54
12:09:55|2909.21
12:09:56|2909.06
12:09:58|2909.06
12:09:59|2909.07
12:09:59|2909.07
12:10:01|2909.07
12:10:03|2909.28
12:10:04|2909.01
12:10:05|2908.84
12:10:06|2908.83
12:10:07|2908.84
12:10:07|2908.55
12:10:09|2908.55
12:10:10|2908.55
12:10:10|2908.55
12:10:12|2908.55
12:10:13|2908.54
12:10:14|2908.55
12:10:15|2908.74
12:10:16|2908.79
12:10:17|2908.79
12:10:18|2909.16
12:10:19|2909.16
12:10:20|2909.18
12:10:21|2909.23
12:10:22|2909.23
12:10:23|2909.23
12:10:24|2908.96
12:10:25|2909.23
12:10:26|2909.24
12:10:27|2909.24
12:10:28|2909.35
12:10:29|2909.64
12:10:30|2909.71
12:10:32|2909.72
12:10:32|2909.72
12:10:34|2909.72
12:10:35|2909.72
12:10:35|2909.72
12:10:37|2909.71
12:10:38|2909.72
12:10:39|2909.72
12:10:40|2909.71
12:10:41|2909.72
12:10:42|2909.72
12:10:43|2909.71
12:10:44|2909.74
12:10:45|2909.74
12:10:46|2909.74
12:10:47|2909.73
12:10:48|2909.72
12:10:49|2909.72
12:10:50|2909.71
12:10:51|2909.72
12:10:52|2909.66
12:10:53|2909.66
12:10:54|2909.66
12:10:56|2909.66
12:10:57|2909.65
12:10:57|2909.66
12:10:58|2909.66
12:10:59|2909.99
12:11:01|2910.22
12:11:03|2910.32
12:11:04|2910.51
12:11:05|2910.7
12:11:06|2910.69
12:11:07|2910.7
12:11:08|2910.7
12:11:09|2910.76
12:11:10|2911.06
12:11:12|2911.06
12:11:12|2911.07
12:11:13|2911.06
12:11:14|2911.06
12:11:16|2911.39
12:11:16|2911.53
12:11:17|2911.62
12:11:18|2911.61
12:11:20|2911.41
12:11:20|2911.41
12:11:21|2911.4
12:11:23|2911.35
12:11:24|2911.35
12:11:24|2911.36
12:11:26|2911.35
12:11:26|2911.03
12:11:28|2911.04
12:11:29|2911.04
12:11:30|2911.04
12:11:31|2911.03
12:11:32|2911.04
12:11:33|2911.03
12:11:34|2911.03
12:11:35|2911.03
12:11:36|2911.03
12:11:37|2911.03
12:11:38|2910.85
12:11:39|2910.81
12:11:40|2910.76
12:11:41|2910.77
12:11:42|2910.76
12:11:43|2910.76
12:11:44|2910.76
12:11:45|2910.76
12:11:46|2910.76
12:11:47|2910.76
12:11:48|2910.97
12:11:49|2911.02
12:11:50|2911.39
12:11:51|2911.84
12:11:52|2911.83
12:11:53|2911.83
12:11:54|2912.
12:11:55|2912.
12:11:57|2911.99
12:11:57|2912.
12:11:58|2912.
12:11:59|2912.
12:12:00|2912.
12:12:01|2911.81
12:12:03|2911.47
12:12:04|2911.47
12:12:05|2911.47
12:12:07|2911.41
12:12:08|2911.41
12:12:09|2911.41
12:12:10|2911.42
12:12:11|2911.42
12:12:12|2911.42
12:12:13|2911.42
12:12:14|2911.42
12:12:15|2911.42
12:12:16|2911.42
12:12:17|2911.41
12:12:18|2911.42
12:12:19|2911.41
12:12:20|2912.
12:12:21|2912.
12:12:22|2912.
12:12:24|2911.89
12:12:25|2911.89
12:12:26|2911.89
12:12:27|2911.78
12:12:28|2911.62
12:12:29|2911.61
12:12:30|2911.62
12:12:31|2911.62
12:12:32|2911.62
12:12:33|2911.62
12:12:34|2911.61
12:12:35|2911.62
12:12:36|2911.62
12:12:37|2911.62
12:12:38|2911.62
12:12:39|2911.62
12:12:40|2911.61
12:12:41|2911.61
12:12:42|2911.62
12:12:43|2911.62
12:12:44|2911.61
12:12:45|2911.61
12:12:47|2911.77
12:12:48|2911.8
12:12:48|2911.8
12:12:50|2911.8
12:12:51|2911.8
12:12:52|2911.79
12:12:53|2911.79
12:12:54|2911.79
12:12:55|2911.8
12:12:56|2911.8
12:12:57|2911.79
12:12:59|2911.8
12:12:59|2911.8
12:13:00|2911.8
12:13:01|2911.8
12:13:03|2911.99
12:13:05|2912.
12:13:05|2911.99
12:13:06|2912.
12:13:08|2912.
12:13:08|2911.99
12:13:09|2911.87
12:13:11|2911.88
12:13:12|2911.78
12:13:12|2911.77
12:13:14|2911.77
12:13:15|2911.57
12:13:15|2911.57
12:13:17|2911.7
12:13:18|2911.71
12:13:18|2911.79
12:13:20|2911.79
12:13:21|2911.87
12:13:22|2911.87
12:13:23|2911.87
12:13:24|2912.05
12:13:25|2912.25
12:13:26|2912.25
12:13:28|2912.49
12:13:28|2912.86
12:13:29|2913.13
12:13:30|2913.13
12:13:32|2913.13
12:13:33|2912.8
12:13:33|2912.76
12:13:35|2912.76
12:13:36|2912.74
12:13:36|2912.75
12:13:37|2912.75
12:13:39|2912.75
12:13:39|2912.75
12:13:41|2912.75
12:13:41|2912.74
12:13:42|2912.75
12:13:44|2912.75
12:13:44|2912.75
12:13:46|2912.43
12:13:47|2912.43
12:13:48|2912.43
12:13:48|2912.43
12:13:50|2912.42
12:13:50|2912.42
12:13:52|2912.42
12:13:53|2912.43
12:13:54|2912.43
12:13:55|2912.43
12:13:56|2912.42
12:13:57|2912.1
12:13:58|2912.07
12:14:00|2912.
12:14:01|2912.
12:14:01|2912.01
12:14:02|2912.01
12:14:04|2912.01
12:14:06|2911.81
12:14:07|2911.8
12:14:09|2911.8
12:14:10|2911.8
12:14:11|2911.8
12:14:12|2911.8
12:14:13|2911.21
12:14:14|2911.22
12:14:15|2911.21
12:14:16|2911.22
12:14:17|2911.22
12:14:18|2911.21
12:14:19|2911.31
12:14:20|2911.76
12:14:22|2911.77
12:14:22|2911.76
12:14:24|2911.76
12:14:25|2911.77
12:14:25|2912.1
12:14:26|2912.11
12:14:27|2912.12
12:14:28|2912.12
12:14:30|2912.12
12:14:31|2912.12
12:14:33|2912.12
12:14:34|2912.11
12:14:35|2912.11
12:14:35|2912.12
12:14:36|2912.12
12:14:37|2912.11
12:14:39|2912.12
12:14:40|2912.11
12:14:40|2912.38
12:14:42|2912.42
12:14:42|2912.49
12:14:43|2912.5
12:14:45|2912.5
12:14:45|2912.49
12:14:46|2912.49
12:14:47|2912.49
12:14:48|2912.49
12:14:50|2912.49
12:14:50|2912.49
12:14:52|2912.26
12:14:53|2912.26
12:14:54|2912.27
12:14:54|2912.07
12:14:56|2912.06
12:14:57|2912.07
12:14:58|2912.07
12:14:58|2912.07
12:15:00|2912.06
12:15:01|2912.07
12:15:02|2912.07
12:15:03|2912.06
12:15:04|2912.06
12:15:06|2912.06
12:15:06|2912.06
12:15:08|2912.06
12:15:09|2911.92
12:15:10|2911.92
12:15:11|2911.91
12:15:12|2911.91
12:15:13|2911.91
12:15:14|2911.92
12:15:15|2911.97
12:15:16|2911.97
12:15:17|2912.33
12:15:18|2912.48
12:15:20|2912.49
12:15:21|2912.49
12:15:22|2912.49
12:15:23|2912.49
12:15:24|2912.64
12:15:25|2912.64
12:15:26|2912.64
12:15:28|2912.65
12:15:28|2912.65
12:15:29|2912.65
12:15:30|2912.41
12:15:31|2912.4
12:15:33|2912.41
12:15:34|2912.41
12:15:36|2912.41
12:15:37|2912.41
12:15:37|2912.41
12:15:38|2912.4
12:15:39|2912.59
12:15:41|2912.59
12:15:41|2912.76
12:15:42|2912.94
12:15:43|2913.17
12:15:44|2913.26
12:15:46|2913.26
12:15:47|2913.25
12:15:47|2913.26
12:15:49|2913.25
12:15:49|2913.26
12:15:51|2913.26
12:15:52|2913.26
12:15:53|2913.26
12:15:54|2913.26
12:15:55|2913.26
12:15:55|2913.26
12:15:57|2913.25
12:15:58|2913.26
12:15:59|2913.26
12:15:59|2913.26
12:16:01|2913.25
12:16:02|2913.25
12:16:03|2913.01
12:16:03|2912.94
12:16:06|2912.28
12:16:07|2912.27
12:16:08|2912.27
12:16:09|2912.27
12:16:10|2912.24
12:16:11|2912.22
12:16:12|2912.22
12:16:13|2912.22
12:16:14|2912.22
12:16:15|2912.22
12:16:16|2912.22
12:16:17|2912.21
12:16:18|2912.21
12:16:19|2912.21
12:16:20|2912.21
12:16:21|2912.22
12:16:22|2912.22
12:16:23|2912.21
12:16:24|2912.21
12:16:25|2912.22
12:16:26|2912.21
12:16:27|2912.59
12:16:28|2912.68
12:16:29|2912.69
12:16:30|2912.69
12:16:31|2912.69
12:16:32|2912.71
12:16:33|2912.71
12:16:34|2912.71
12:16:35|2912.72
12:16:36|2912.72
12:16:37|2912.71
12:16:38|2912.78
12:16:39|2912.68
12:16:40|2912.42
12:16:41|2912.41
12:16:43|2912.42
12:16:44|2912.42
12:16:44|2912.44
12:16:45|2912.44
12:16:47|2912.49
12:16:47|2912.5
12:16:49|2912.59
12:16:49|2912.65
12:16:51|2912.65
12:16:51|2912.65
12:16:52|2912.42
12:16:53|2912.43
12:16:54|2912.43
12:16:55|2912.14
12:16:56|2912.14
12:16:57|2912.13
12:16:58|2912.13
12:16:59|2912.14
12:17:00|2912.14
12:17:02|2912.13
12:17:02|2912.13
12:17:03|2912.69
12:17:04|2912.69
12:17:05|2912.68
12:17:07|2912.68
12:17:07|2912.42
12:17:08|2912.42
12:17:10|2912.42
12:17:11|2912.42
12:17:11|2912.42
12:17:13|2912.41
12:17:14|2912.41
12:17:15|2912.42
12:17:16|2912.22
12:17:17|2912.22
12:17:18|2912.22
12:17:19|2912.22
12:17:20|2912.06
12:17:21|2912.06
12:17:22|2912.06
12:17:23|2912.05
12:17:24|2912.06
12:17:25|2912.05
12:17:27|2912.06
12:17:28|2911.61
12:17:29|2911.6
12:17:30|2911.61
12:17:31|2911.61
12:17:32|2911.6
12:17:33|2911.6
12:17:33|2911.6
12:17:35|2911.71
12:17:36|2911.7
12:17:37|2911.7
12:17:38|2911.7
12:17:39|2911.71
12:17:40|2911.71
12:17:41|2911.71
12:17:42|2911.7
12:17:43|2911.7
12:17:44|2911.7
12:17:45|2911.7
12:17:46|2911.7
12:17:47|2911.71
12:17:49|2911.7
12:17:50|2911.7
12:17:50|2911.71
12:17:51|2911.71
12:17:53|2911.71
12:17:53|2911.71
12:17:55|2911.71
12:17:55|2911.71
12:17:57|2912.58
12:17:57|2912.85
12:17:58|2912.88
12:18:00|2912.88
12:18:01|2912.89
12:18:01|2912.88
12:18:02|2912.88
12:18:03|2912.88
12:18:04|2912.89
12:18:05|2912.89
12:18:06|2912.6
12:18:08|2912.6
12:18:08|2912.6
12:18:10|2912.91
12:18:11|2912.92
12:18:13|2912.92
12:18:14|2912.91
12:18:15|2912.91
12:18:15|2912.91
12:18:17|2912.61
12:18:18|2912.61
12:18:19|2912.61
12:18:20|2912.61
12:18:22|2912.61
12:18:23|2912.6
12:18:24|2912.99
12:18:25|2913.
12:18:26|2913.
12:18:27|2912.99
12:18:27|2912.99
12:18:28|2913.
12:18:30|2913.
12:18:31|2913.
12:18:32|2912.99
12:18:33|2913.
12:18:33|2912.99
12:18:34|2912.99
12:18:36|2912.99
12:18:37|2913.
12:18:38|2912.99
12:18:40|2912.99
12:18:41|2912.99
12:18:42|2912.99
12:18:43|2913.
12:18:43|2913.
12:18:44|2913.
12:18:46|2913.
12:18:47|2912.99
12:18:47|2913.
12:18:49|2913.
12:18:50|2912.99
12:18:51|2912.99
12:18:52|2912.91
12:18:52|2912.92
12:18:54|2912.91
12:18:54|2912.91
12:18:55|2912.91
12:18:57|2912.91
12:18:57|2912.9
12:18:59|2912.91
12:19:00|2912.91
12:19:01|2912.91
12:19:02|2912.92
12:19:02|2913.
12:19:05|2912.56
12:19:06|2912.41
12:19:06|2912.3
12:19:08|2912.04
12:19:10|2912.03
12:19:11|2912.03
12:19:12|2912.04
12:19:13|2912.03
12:19:14|2911.96
12:19:16|2911.71
12:19:16|2911.7
12:19:17|2911.28
12:19:19|2910.49
12:19:20|2910.01
12:19:21|2910.
12:19:22|2910.01
12:19:22|2910.01
12:19:24|2910.
12:19:25|2910.01
12:19:26|2910.01
12:19:27|2910.18
12:19:28|2909.95
12:19:29|2909.91
12:19:30|2909.82
12:19:31|2909.81
12:19:32|2909.82
12:19:33|2909.81
12:19:34|2909.65
12:19:35|2909.62
12:19:36|2909.61
12:19:37|2909.61
12:19:38|2909.61
12:19:39|2909.31
12:19:40|2909.29
12:19:41|2909.3
12:19:42|2909.3
12:19:43|2909.3
12:19:45|2909.3
12:19:46|2909.3
12:19:46|2909.29
12:19:47|2909.3
12:19:48|2909.29
12:19:49|2909.3
12:19:50|2909.29
12:19:52|2909.3
12:19:52|2909.3
12:19:53|2909.3
12:19:54|2909.29
12:19:55|2909.3
12:19:56|2909.3
12:19:58|2909.3
12:19:58|2909.3
12:19:59|2909.3
12:20:00|2909.3
12:20:01|2909.3
12:20:02|2909.3
12:20:03|2909.29
12:20:05|2909.3
12:20:06|2909.29
12:20:06|2909.29
12:20:08|2909.3
12:20:08|2909.3
12:20:11|2909.3
12:20:12|2909.29
12:20:13|2909.3
12:20:14|2909.53
12:20:14|2909.52
12:20:16|2909.53
12:20:17|2909.53
12:20:18|2909.53
12:20:19|2909.53
12:20:20|2909.53
12:20:21|2909.6
12:20:22|2909.6
12:20:23|2909.61
12:20:24|2909.61
12:20:25|2910.28
12:20:26|2910.28
12:20:27|2910.28
12:20:28|2910.27
12:20:29|2910.27
12:20:30|2910.27
12:20:32|2910.28
12:20:33|2910.45
12:20:34|2909.93
12:20:34|2909.82
12:20:36|2909.82
12:20:37|2909.82
12:20:38|2909.45
12:20:39|2909.13
12:20:40|2909.12
12:20:41|2909.12
12:20:42|2909.12
12:20:43|2909.12
12:20:44|2909.12
12:20:45|2909.12
12:20:46|2909.12
12:20:47|2909.41
12:20:48|2909.99
12:20:49|2910.2
12:20:51|2910.2
12:20:51|2910.19
12:20:53|2910.2
12:20:53|2910.21
12:20:55|2910.21
12:20:56|2910.2
12:20:57|2910.2
12:20:57|2910.21
12:20:59|2910.2
12:20:59|2910.2
12:21:01|2910.21
12:21:02|2910.21
12:21:03|2910.55
12:21:04|2911.06
12:21:05|2911.22
12:21:06|2911.26
12:21:07|2911.25
12:21:08|2911.26
12:21:09|2911.25
12:21:10|2911.26
12:21:12|2911.26
12:21:12|2911.26
12:21:14|2911.26
12:21:15|2911.26
12:21:16|2911.42
12:21:17|2911.72
12:21:19|2911.94
12:21:20|2911.94
12:21:21|2911.95
12:21:21|2911.94
12:21:22|2911.94
12:21:24|2911.95
12:21:25|2911.95
12:21:26|2912.36
12:21:27|2912.39
12:21:27|2912.39
12:21:28|2912.39
12:21:30|2912.4
12:21:31|2912.39
12:21:31|2912.39
12:21:33|2912.4
12:21:34|2912.39
12:21:35|2912.39
12:21:36|2912.04
12:21:37|2912.01
12:21:39|2912.01
12:21:39|2912.11
12:21:40|2912.39
12:21:41|2912.39
12:21:43|2912.39
12:21:43|2912.39
12:21:44|2912.4
12:21:45|2912.53
12:21:47|2912.59
12:21:47|2912.75
12:21:49|2912.76
12:21:49|2912.75
12:21:51|2912.76
12:21:52|2912.76
12:21:52|2912.76
12:21:54|2912.75
12:21:54|2912.62
12:21:55|2912.61
12:21:57|2912.61
12:21:58|2912.61
12:21:59|2912.6
12:22:00|2912.59
12:22:01|2912.08
12:22:03|2912.31
12:22:03|2912.31
12:22:04|2912.31
12:22:05|2912.31
12:22:06|2912.31
12:22:08|2912.31
12:22:09|2912.31
12:22:10|2912.26
12:22:11|2912.22
12:22:13|2912.23
12:22:13|2912.22
12:22:14|2912.23
12:22:16|2912.23
12:22:18|2912.23
12:22:19|2912.45
12:22:19|2912.46
12:22:21|2912.47
12:22:22|2912.62
12:22:23|2912.62
12:22:24|2912.62
12:22:26|2913.1
12:22:26|2913.1
12:22:28|2913.09
12:22:28|2913.18
12:22:29|2913.11
12:22:30|2913.11
12:22:31|2913.12
12:22:32|2913.11
12:22:34|2913.11
12:22:35|2913.12
12:22:36|2913.12
12:22:37|2913.11
12:22:37|2913.11
12:22:39|2913.11
12:22:39|2913.12
12:22:40|2913.1
12:22:42|2912.92
12:22:43|2912.92
12:22:44|2912.93
12:22:45|2912.93
12:22:47|2912.93
12:22:47|2912.93
12:22:48|2912.61
12:22:49|2912.61
12:22:50|2912.61
12:22:51|2912.6
12:22:52|2912.61
12:22:53|2912.61
12:22:55|2912.61
12:22:56|2912.61
12:22:56|2912.5
12:22:58|2912.5
12:22:59|2912.49
12:23:00|2912.49
12:23:00|2912.5
12:23:01|2912.49
12:23:03|2912.49
12:23:04|2912.5
12:23:05|2912.49
12:23:06|2912.13
12:23:08|2910.
12:23:09|2909.1
12:23:10|2909.
12:23:11|2908.2
12:23:12|2908.21
12:23:13|2908.21
12:23:14|2908.21
12:23:16|2908.7
12:23:17|2909.05
12:23:18|2909.11
12:23:19|2909.1
12:23:20|2909.11
12:23:21|2909.1
12:23:22|2908.6
12:23:23|2908.24
12:23:24|2908.21
12:23:25|2908.21
12:23:27|2908.21
12:23:28|2908.21
12:23:30|2908.21
12:23:30|2908.21
12:23:31|2908.2
12:23:33|2908.21
12:23:34|2908.21
12:23:34|2908.21
12:23:36|2908.2
12:23:37|2908.21
12:23:37|2908.21
12:23:39|2908.46
12:23:40|2908.79
12:23:41|2908.57
12:23:43|2908.4
12:23:44|2908.66
12:23:44|2908.85
12:23:45|2908.85
12:23:46|2908.84
12:23:48|2908.85
12:23:49|2908.62
12:23:50|2908.51
12:23:51|2908.51
12:23:53|2908.5
12:23:54|2908.66
12:23:55|2909.02
12:23:56|2909.02
12:23:57|2909.02
12:23:58|2909.03
12:23:59|2909.03
12:24:01|2909.03
12:24:01|2909.03
12:24:03|2909.03
12:24:04|2909.03
12:24:05|2909.03
12:24:06|2909.04
12:24:07|2909.04
12:24:08|2909.05
12:24:09|2908.66
12:24:11|2908.56
12:24:11|2908.5
12:24:12|2908.5
12:24:14|2908.5
12:24:15|2908.51
12:24:16|2908.51
12:24:18|2908.51
12:24:19|2908.51
12:24:20|2908.51
12:24:21|2908.51
12:24:22|2908.51
12:24:23|2908.51
12:24:25|2908.5
12:24:26|2908.51
12:24:28|2908.51
12:24:29|2909.
12:24:30|2909.
12:24:32|2908.99
12:24:32|2908.99
12:24:34|2909.
12:24:35|2909.
12:24:37|2909.29
12:24:37|2909.29
12:24:38|2909.3
12:24:41|2909.29
12:24:42|2909.3
12:24:43|2909.28
12:24:43|2909.27
12:24:45|2909.28
12:24:46|2909.28
12:24:46|2909.28
12:24:48|2909.27
12:24:48|2909.28
12:24:49|2909.28
12:24:51|2909.27
12:24:51|2909.28
12:24:53|2909.28
12:24:54|2909.28
12:24:55|2909.56
12:24:55|2909.56
12:24:57|2909.56
12:24:58|2909.55
12:24:59|2909.06
12:25:00|2909.04
12:25:01|2908.2
12:25:02|2908.2
12:25:04|2908.19
12:25:04|2908.2
12:25:05|2907.86
12:25:06|2906.93
12:25:08|2906.92
12:25:09|2906.92
12:25:09|2906.92
12:25:11|2906.92
12:25:12|2906.91
12:25:12|2907.11
12:25:14|2907.11
12:25:15|2907.12
12:25:16|2907.11
12:25:17|2907.52
12:25:18|2908.03
12:25:19|2908.33
12:25:20|2908.26
12:25:21|2908.26
12:25:22|2908.39
12:25:23|2908.54
12:25:25|2908.75
12:25:27|2908.83
12:25:28|2909.11
12:25:28|2909.11
12:25:30|2909.66
12:25:31|2909.98
12:25:32|2909.92
12:25:32|2909.81
12:25:34|2909.8
12:25:35|2909.99
12:25:36|2909.99
12:25:37|2909.99
12:25:39|2910.
12:25:40|2910.
12:25:41|2909.99
12:25:42|2910.
12:25:43|2909.99
12:25:44|2910.
12:25:45|2909.46
12:25:46|2909.64
12:25:46|2909.64
12:25:49|2909.65
12:25:49|2909.65
12:25:51|2909.65
12:25:52|2909.65
12:25:53|2909.64
12:25:53|2909.64
12:25:54|2909.65
12:25:55|2909.65
12:25:57|2909.64
12:25:57|2909.64
12:25:58|2909.64
12:25:59|2909.65
12:26:00|2909.64
12:26:01|2909.65
12:26:03|2909.65
12:26:03|2909.94
12:26:05|2909.93
12:26:05|2909.49
12:26:06|2909.02
12:26:07|2908.82
12:26:08|2908.82
12:26:10|2908.83
12:26:11|2908.59
12:26:13|2908.46
12:26:14|2908.46
12:26:14|2908.46
12:26:15|2908.47
12:26:16|2908.46
12:26:17|2908.47
12:26:18|2908.47
12:26:19|2908.47
12:26:21|2908.47
12:26:21|2908.47
12:26:22|2908.47
12:26:24|2908.46
12:26:24|2908.46
12:26:26|2908.47
12:26:28|2908.46
12:26:29|2908.46
12:26:29|2908.47
12:26:32|2908.47
12:26:33|2907.84
12:26:34|2907.85
12:26:34|2907.41
12:26:36|2907.42
12:26:37|2907.21
12:26:38|2906.84
12:26:39|2906.75
12:26:40|2906.75
12:26:42|2906.75
12:26:42|2906.74
12:26:44|2906.75
12:26:44|2906.75
12:26:46|2907.08
12:26:46|2907.07
12:26:48|2907.07
12:26:49|2907.07
12:26:50|2907.03
12:26:50|2906.89
12:26:51|2906.88
12:26:53|2906.89
12:26:54|2906.88
12:26:55|2906.89
12:26:56|2906.89
12:26:56|2906.89
12:26:58|2906.88
12:26:59|2906.89
12:27:00|2906.89
12:27:01|2907.67
12:27:01|2907.67
12:27:03|2907.67
12:27:04|2907.66
12:27:05|2908.1
12:27:06|2908.09
12:27:07|2908.1
12:27:08|2908.1
12:27:09|2908.1
12:27:10|2908.1
12:27:12|2908.1
12:27:12|2908.05
12:27:14|2907.77
12:27:14|2907.64
12:27:15|2907.63
12:27:17|2907.64
12:27:18|2907.38
12:27:18|2907.38
12:27:19|2907.38
12:27:20|2907.38
12:27:21|2907.19
12:27:22|2907.19
12:27:23|2907.07
12:27:25|2907.08
12:27:26|2907.08
12:27:27|2907.07
12:27:29|2907.07
12:27:30|2907.07
12:27:30|2907.08
12:27:32|2907.07
12:27:32|2907.08
12:27:34|2907.08
12:27:35|2907.07
12:27:36|2907.07
12:27:37|2906.86
12:27:38|2906.61
12:27:38|2906.61
12:27:39|2906.6
12:27:40|2906.53
12:27:42|2906.54
12:27:43|2906.54
12:27:44|2906.46
12:27:44|2906.37
12:27:46|2906.37
12:27:48|2906.66
12:27:49|2906.67
12:27:49|2906.67
12:27:51|2906.66
12:27:52|2906.78
12:27:52|2906.77
12:27:54|2906.77
12:27:54|2906.78
12:27:55|2906.77
12:27:57|2906.78
12:27:57|2906.77
12:27:58|2906.78
12:27:59|2906.78
12:28:01|2906.78
12:28:02|2906.72
12:28:03|2906.72
12:28:04|2906.72
12:28:05|2906.72
12:28:06|2906.71
12:28:07|2906.72
12:28:08|2906.72
12:28:08|2906.72
12:28:10|2906.72
12:28:11|2906.72
12:28:12|2906.71
12:28:12|2906.52
12:28:14|2906.49
12:28:15|2906.47
12:28:16|2906.46
12:28:17|2906.46
12:28:18|2906.45
12:28:19|2906.45
12:28:20|2906.46
12:28:20|2906.45
12:28:22|2906.46
12:28:23|2906.44
12:28:24|2906.41
12:28:25|2906.41
12:28:26|2906.42
12:28:27|2906.42
12:28:29|2906.71
12:28:29|2906.71
12:28:31|2906.71
12:28:32|2906.71
12:28:33|2906.7
12:28:34|2906.7
12:28:35|2906.71
12:28:36|2906.71
12:28:37|2906.71
12:28:38|2906.7
12:28:39|2906.7
12:28:40|2906.7
12:28:40|2906.71
12:28:42|2906.71
12:28:43|2906.71
12:28:44|2906.71
12:28:45|2906.87
12:28:46|2907.38
12:28:47|2907.37
12:28:48|2907.37
12:28:50|2907.17
12:28:51|2907.16
12:28:52|2907.01
12:28:53|2906.79
12:28:54|2906.7
12:28:55|2906.68
12:28:56|2906.68
12:28:57|2906.68
12:28:58|2906.68
12:28:59|2906.68
12:29:00|2906.89
12:29:01|2906.97
12:29:02|2906.97
12:29:03|2907.17
12:29:04|2907.17
12:29:05|2907.16
12:29:06|2907.16
12:29:08|2907.16
12:29:09|2907.17
12:29:10|2907.16
12:29:10|2907.19
12:29:11|2907.2
12:29:13|2907.2
12:29:14|2907.19
12:29:14|2907.38
12:29:16|2907.38
12:29:16|2907.38
12:29:18|2907.38
12:29:19|2907.37
12:29:20|2907.37
12:29:21|2907.37
12:29:22|2907.37
12:29:23|2907.37
12:29:23|2907.32
12:29:25|2907.23
12:29:26|2907.23
12:29:26|2907.31
12:29:29|2907.31
12:29:29|2907.31
12:29:31|2907.38
12:29:32|2907.37
12:29:33|2907.59
12:29:34|2907.59
12:29:34|2907.59
12:29:36|2907.59
12:29:37|2907.79
12:29:38|2907.79
12:29:39|2907.8
12:29:40|2907.72
12:29:41|2907.72
12:29:42|2907.72
12:29:43|2907.72
12:29:44|2907.73
12:29:45|2907.73
12:29:46|2907.73
12:29:48|2907.73
12:29:49|2907.72
12:29:50|2907.73
12:29:51|2907.73
12:29:52|2907.73
12:29:53|2907.73
12:29:54|2907.78
12:29:55|2907.79
12:29:56|2907.79
12:29:57|2907.81
12:29:58|2907.81
12:29:59|2907.81
12:30:00|2907.8
12:30:01|2908.35
12:30:02|2908.39
12:30:03|2908.39
12:30:04|2908.46
12:30:05|2908.47
12:30:06|2908.46
12:30:07|2908.47
12:30:08|2908.95
12:30:09|2908.95
12:30:10|2909.19
12:30:12|2909.2
12:30:12|2908.63
12:30:13|2908.63
12:30:15|2908.79
12:30:16|2908.8
12:30:17|2908.8
12:30:18|2909.11
12:30:18|2909.2
12:30:19|2909.2
12:30:21|2909.19
12:30:21|2909.2
12:30:23|2909.21
12:30:24|2909.2
12:30:24|2908.54
12:30:26|2908.53
12:30:26|2908.54
12:30:28|2908.66
12:30:28|2908.69
12:30:30|2908.52
12:30:31|2908.46
12:30:32|2908.43
12:30:33|2908.43
12:30:34|2908.43
12:30:35|2908.42
12:30:36|2908.42
12:30:37|2908.43
12:30:38|2908.43
12:30:39|2908.43
12:30:40|2908.42
12:30:40|2908.42
12:30:42|2908.43
12:30:42|2908.37
12:30:44|2908.38
12:30:46|2908.38
12:30:47|2908.39
12:30:48|2908.39
12:30:48|2908.39
12:30:49|2908.4
12:30:50|2908.4
12:30:51|2908.4
12:30:53|2908.4
12:30:54|2908.4
12:30:55|2908.39
12:30:56|2908.4
12:30:57|2908.4
12:30:58|2908.39
12:30:59|2908.39
12:31:00|2908.39
12:31:01|2908.39
12:31:02|2908.39
12:31:03|2908.4
12:31:04|2908.4
12:31:06|2908.39
12:31:07|2908.67
12:31:08|2908.69
12:31:09|2908.7
12:31:10|2908.69
12:31:10|2908.69
12:31:11|2908.69
12:31:13|2908.7
12:31:13|2908.7
12:31:14|2908.7
12:31:16|2908.7
12:31:17|2908.69
12:31:18|2908.69
12:31:19|2908.7
12:31:20|2908.69
12:31:21|2908.69
12:31:22|2908.7
12:31:23|2908.69
12:31:24|2908.69
12:31:25|2908.69
12:31:26|2908.69
12:31:27|2908.89
12:31:28|2908.89
12:31:30|2908.89
12:31:31|2908.89
12:31:33|2908.9
12:31:33|2908.9
12:31:35|2908.97
12:31:35|2908.97
12:31:36|2908.97
12:31:38|2908.96
12:31:39|2908.97
12:31:40|2908.97
12:31:41|2908.96
12:31:42|2908.97
12:31:43|2908.96
12:31:44|2908.97
12:31:45|2908.97
12:31:46|2908.96
12:31:47|2908.97
12:31:48|2908.83
12:31:49|2908.83
12:31:51|2908.84
12:31:52|2908.83
12:31:52|2908.84
12:31:54|2908.84
12:31:55|2908.84
12:31:56|2908.84
12:31:57|2908.84
12:31:58|2908.84
12:31:59|2908.83
12:32:00|2908.84
12:32:02|2908.84
12:32:03|2908.78
12:32:04|2908.78
12:32:05|2908.77
12:32:06|2908.77
12:32:07|2908.78
12:32:08|2908.78
12:32:09|2908.77
12:32:11|2908.78
12:32:11|2908.78
12:32:12|2908.77
12:32:14|2908.78
12:32:15|2908.78
12:32:15|2908.78
12:32:17|2908.78
12:32:17|2908.81
12:32:19|2908.82
12:32:20|2908.82
12:32:20|2908.82
12:32:21|2908.81
12:32:23|2908.82
12:32:24|2908.81
12:32:24|2908.82
12:32:25|2908.82
12:32:27|2908.82
12:32:27|2908.82
12:32:28|2908.71
12:32:30|2908.69
12:32:32|2908.32
12:32:33|2908.32
12:32:33|2908.31
12:32:35|2908.32
12:32:36|2908.32
12:32:37|2908.31
12:32:38|2908.08
12:32:39|2908.08
12:32:40|2908.09
12:32:41|2908.09
12:32:42|2908.09
12:32:43|2908.09
12:32:44|2908.09
12:32:45|2908.09
12:32:46|2908.09
12:32:47|2908.07
12:32:48|2908.07
12:32:50|2908.07
12:32:50|2908.07
12:32:51|2908.06
12:32:53|2908.07
12:32:54|2908.07
12:32:54|2908.06
12:32:56|2907.99
12:32:56|2907.99
12:32:57|2907.99
12:32:58|2907.74
12:33:00|2907.74
12:33:00|2907.74
12:33:02|2907.74
12:33:04|2907.73
12:33:04|2907.73
12:33:06|2907.61
12:33:07|2907.6
12:33:08|2907.6
12:33:09|2907.61
12:33:10|2907.61
12:33:12|2907.6
12:33:12|2907.61
12:33:14|2907.61
12:33:14|2907.6
12:33:16|2907.32
12:33:16|2907.19
12:33:17|2907.19
12:33:18|2907.18
12:33:19|2907.19
12:33:20|2907.18
12:33:22|2907.19
12:33:23|2907.19
12:33:23|2907.19
12:33:24|2907.18
12:33:26|2907.19
12:33:26|2907.21
12:33:28|2907.32
12:33:29|2907.32
12:33:30|2907.31
12:33:30|2907.32
12:33:33|2907.32
12:33:33|2907.31
12:33:35|2907.32
12:33:36|2907.6
12:33:36|2907.74
12:33:38|2907.74
12:33:40|2907.74
12:33:40|2907.74
12:33:42|2907.74
12:33:42|2907.93
12:33:44|2908.08
12:33:44|2908.11
12:33:45|2908.11
12:33:47|2908.56
12:33:47|2908.55
12:33:49|2908.56
12:33:50|2908.55
12:33:51|2908.55
12:33:52|2908.55
12:33:53|2908.41
12:33:53|2908.4
12:33:55|2908.41
12:33:55|2908.41
12:33:56|2908.4
12:33:57|2908.4
12:33:59|2908.47
12:33:59|2908.49
12:34:02|2908.49
12:34:02|2908.5
12:34:03|2908.44
12:34:04|2908.45
12:34:05|2908.44
12:34:07|2908.45
12:34:07|2908.73
12:34:09|2908.73
12:34:09|2908.73
12:34:10|2908.74
12:34:11|2908.73
12:34:12|2908.73
12:34:14|2908.74
12:34:14|2908.74
12:34:16|2908.74
12:34:17|2908.74
12:34:17|2908.74
12:34:19|2908.73
12:34:20|2908.73
12:34:20|2908.74
12:34:21|2908.73
12:34:22|2908.74
12:34:23|2908.73
12:34:24|2908.74
12:34:25|2908.74
12:34:26|2908.73
12:34:28|2908.74
12:34:29|2908.73
12:34:30|2908.73
12:34:31|2908.74
12:34:32|2908.74
12:34:33|2908.78
12:34:34|2908.78
12:34:35|2908.78
12:34:36|2908.78
12:34:37|2908.78
12:34:38|2908.77
12:34:40|2908.77
12:34:42|2908.78
12:34:42|2908.78
12:34:43|2908.78
12:34:44|2908.78
12:34:45|2908.78
12:34:46|2908.78
12:34:47|2908.78
12:34:48|2908.78
12:34:50|2908.77
12:34:51|2908.78
12:34:51|2908.78
12:34:52|2908.78
12:34:54|2908.78
12:34:56|2908.78
12:34:56|2908.77
12:34:58|2908.78
12:35:00|2908.78
12:35:00|2908.78
12:35:02|2908.77
12:35:03|2908.77
12:35:04|2908.78
12:35:05|2908.77
12:35:06|2908.77
12:35:07|2908.77
12:35:09|2908.78
12:35:09|2908.78
12:35:11|2908.78
12:35:12|2908.78
12:35:12|2908.55
12:35:14|2908.56
12:35:15|2908.56
12:35:16|2908.4
12:35:18|2908.24
12:35:19|2908.23
12:35:19|2908.24
12:35:21|2908.24
12:35:22|2908.24
12:35:23|2908.23
12:35:23|2908.24
12:35:24|2908.23
12:35:26|2908.24
12:35:27|2908.23
12:35:28|2908.23
12:35:29|2908.24
12:35:30|2908.24
12:35:31|2908.24
12:35:32|2908.23
12:35:33|2908.23
12:35:34|2908.24
12:35:35|2908.24
12:35:36|2907.69
12:35:37|2907.04
12:35:38|2907.02
12:35:40|2907.02
12:35:41|2906.2
12:35:42|2906.19
12:35:43|2906.19
12:35:44|2906.19
12:35:45|2906.19
12:35:46|2906.2
12:35:47|2906.39
12:35:48|2906.6
12:35:49|2906.6
12:35:50|2906.59
12:35:51|2906.6
12:35:52|2906.59
12:35:53|2906.85
12:35:54|2907.11
12:35:56|2908.05
12:35:57|2908.19
12:35:58|2908.53
12:35:59|2908.61
12:36:00|2908.69
12:36:01|2908.74
12:36:02|2908.75
12:36:03|2908.75
12:36:04|2908.75
12:36:05|2908.75
12:36:06|2908.57
12:36:07|2908.57
12:36:08|2908.58
12:36:09|2908.57
12:36:10|2908.57
12:36:11|2908.58
12:36:12|2908.57
12:36:13|2908.57
12:36:15|2908.57
12:36:16|2908.58
12:36:17|2909.29
12:36:17|2909.33
12:36:19|2909.33
12:36:19|2909.34
12:36:21|2909.06
12:36:21|2908.53
12:36:22|2908.53
12:36:23|2908.54
12:36:25|2908.53
12:36:25|2908.53
12:36:26|2908.54
12:36:28|2908.54
12:36:28|2908.99
12:36:29|2908.99
12:36:30|2909.
12:36:32|2908.99
12:36:33|2908.99
12:36:34|2909.
12:36:36|2909.04
12:36:36|2909.04
12:36:38|2909.03
12:36:38|2908.8
12:36:40|2908.8
12:36:40|2908.81
12:36:41|2908.95
12:36:42|2908.96
12:36:44|2908.95
12:36:44|2908.95
12:36:45|2908.96
12:36:46|2908.9
12:36:47|2908.89
12:36:49|2908.8
12:36:50|2908.82
12:36:51|2908.82
12:36:52|2908.82
12:36:53|2908.82
12:36:54|2908.98
12:36:55|2908.98
12:36:56|2908.98
12:36:57|2909.05
12:36:58|2909.05
12:36:59|2909.05
12:37:01|2909.05
12:37:01|2909.22
12:37:03|2909.22
12:37:04|2909.23
12:37:05|2909.3
12:37:06|2909.31
12:37:06|2909.3
12:37:07|2909.3
12:37:09|2909.3
12:37:10|2909.3
12:37:10|2909.3
12:37:11|2909.3
12:37:13|2909.3
12:37:14|2909.35
12:37:15|2909.91
12:37:15|2910.
12:37:17|2910.66
12:37:18|2910.76
12:37:19|2910.76
12:37:20|2910.76
12:37:21|2910.76
12:37:22|2910.77
12:37:23|2910.76
12:37:24|2910.77
12:37:25|2910.77
12:37:26|2910.88
12:37:27|2910.89
12:37:28|2911.3
12:37:29|2911.38
12:37:30|2911.38
12:37:31|2911.39
12:37:33|2911.4
12:37:33|2911.4
12:37:34|2911.4
12:37:35|2911.4
12:37:36|2911.4
12:37:37|2911.57
12:37:38|2911.58
12:37:39|2911.57
12:37:40|2911.57
12:37:41|2911.58
12:37:42|2911.58
12:37:43|2911.57
12:37:45|2911.58
12:37:45|2911.58
12:37:46|2911.58
12:37:47|2911.58
12:37:48|2911.58
12:37:50|2911.9
12:37:52|2911.9
12:37:53|2911.6
12:37:54|2911.6
12:37:55|2911.61
12:37:56|2911.6
12:37:57|2911.61
12:37:58|2911.61
12:37:59|2911.6
12:38:00|2911.61
12:38:01|2911.6
12:38:02|2911.6
12:38:03|2911.61
12:38:04|2911.61
12:38:06|2911.41
12:38:06|2911.41
12:38:08|2911.4
12:38:08|2911.4
12:38:10|2911.41
12:38:10|2911.41
12:38:11|2911.4
12:38:12|2911.78
12:38:14|2911.78
12:38:14|2911.77
12:38:16|2911.77
12:38:16|2911.77
12:38:17|2911.81
12:38:18|2911.82
12:38:20|2911.82
12:38:21|2911.82
12:38:22|2911.82
12:38:23|2911.86
12:38:24|2911.9
12:38:25|2911.9
12:38:26|2911.9
12:38:27|2911.91
12:38:28|2911.91
12:38:29|2911.91
12:38:30|2911.9
12:38:31|2911.86
12:38:32|2911.46
12:38:33|2911.45
12:38:34|2911.46
12:38:35|2911.6
12:38:36|2911.65
12:38:37|2911.84
12:38:39|2911.83
12:38:39|2911.83
12:38:40|2911.99
12:38:41|2912.05
12:38:42|2912.05
12:38:43|2912.06
12:38:44|2912.06
12:38:45|2912.06
12:38:47|2912.05
12:38:47|2912.05
12:38:49|2911.94
12:38:50|2911.94
12:38:50|2911.71
12:38:53|2911.7
12:38:53|2911.7
12:38:55|2911.69
12:38:56|2911.42
12:38:57|2911.41
12:38:59|2911.4
12:39:00|2911.19
12:39:01|2911.15
12:39:01|2911.14
12:39:02|2911.07
12:39:03|2910.61
12:39:05|2910.56
12:39:06|2910.57
12:39:06|2910.57
12:39:08|2910.57
12:39:08|2910.94
12:39:09|2910.94
12:39:10|2910.94
12:39:12|2910.94
12:39:12|2910.95
12:39:14|2910.94
12:39:15|2910.94
12:39:16|2910.94
12:39:16|2910.95
12:39:17|2910.95
12:39:19|2910.81
12:39:20|2910.71
12:39:20|2910.72
12:39:22|2910.71
12:39:23|2910.72
12:39:23|2910.71
12:39:25|2910.66
12:39:26|2910.59
12:39:27|2910.59
12:39:29|2910.55
12:39:29|2910.55
12:39:30|2910.55
12:39:31|2910.55
12:39:33|2910.56
12:39:34|2910.55
12:39:35|2910.55
12:39:36|2910.55
12:39:37|2910.56
12:39:38|2910.56
12:39:39|2910.55
12:39:40|2910.55
12:39:41|2910.56
12:39:42|2910.56
12:39:43|2910.56
12:39:44|2910.56
12:39:45|2910.56
12:39:46|2910.56
12:39:47|2910.56
12:39:48|2910.76
12:39:49|2910.76
12:39:50|2910.76
12:39:51|2910.77
12:39:53|2910.77
12:39:54|2910.77
12:39:55|2910.76
12:39:56|2910.92
12:39:58|2910.92
12:39:59|2911.25
12:40:00|2911.55
12:40:01|2911.56
12:40:02|2911.27
12:40:03|2911.26
12:40:04|2910.76
12:40:05|2910.69
12:40:06|2910.68
12:40:07|2910.68
12:40:08|2910.69
12:40:09|2910.67
12:40:10|2910.55
12:40:11|2910.55
12:40:12|2910.56
12:40:13|2910.55
12:40:14|2910.55
12:40:15|2910.55
12:40:16|2910.56
12:40:17|2910.55
12:40:18|2910.56
12:40:19|2910.55
12:40:21|2910.55
12:40:21|2910.65
12:40:22|2910.68
12:40:24|2910.69
12:40:24|2910.68
12:40:25|2910.68
12:40:27|2910.68
12:40:28|2910.68
12:40:28|2910.68
12:40:29|2910.68
12:40:30|2911.61
12:40:32|2911.76
12:40:32|2911.77
12:40:33|2911.78
12:40:34|2911.78
12:40:35|2911.77
12:40:36|2911.78
12:40:38|2911.77
12:40:38|2911.78
12:40:39|2911.77
12:40:40|2911.78
12:40:41|2911.78
12:40:43|2911.78
12:40:43|2911.77
12:40:45|2911.78
12:40:45|2911.77
12:40:47|2911.77
12:40:47|2911.77
12:40:48|2911.78
12:40:49|2911.78
12:40:50|2911.77
12:40:51|2911.77
12:40:52|2911.78
12:40:55|2911.77
12:40:56|2911.77
12:40:57|2911.78
12:40:58|2911.78
12:40:58|2911.78
12:40:59|2911.77
12:41:00|2911.77
12:41:03|2911.59
12:41:03|2911.51
12:41:05|2911.52
12:41:05|2911.52
12:41:07|2911.52
12:41:08|2911.51
12:41:08|2911.51
12:41:10|2911.52
12:41:10|2911.47
12:41:12|2911.46
12:41:12|2911.46
12:41:13|2911.43
12:41:14|2911.43
12:41:15|2911.43
12:41:17|2911.43
12:41:18|2911.42
12:41:18|2911.42
12:41:20|2911.42
12:41:21|2911.42
12:41:22|2911.33
12:41:23|2911.33
12:41:24|2911.33
12:41:24|2911.32
12:41:25|2911.32
12:41:27|2911.33
12:41:28|2911.33
12:41:29|2911.32
12:41:30|2911.33
12:41:31|2911.31
12:41:32|2911.17
12:41:33|2910.87
12:41:35|2910.82
12:41:36|2910.81
12:41:36|2910.81
12:41:37|2910.82
12:41:38|2910.82
12:41:40|2910.81
12:41:40|2910.82
12:41:41|2910.81
12:41:43|2910.82
12:41:44|2910.81
12:41:44|2910.97
12:41:45|2910.97
12:41:46|2910.98
12:41:47|2910.97
12:41:49|2910.97
12:41:49|2910.97
12:41:50|2910.98
12:41:52|2910.98
12:41:53|2910.97
12:41:53|2910.97
12:41:55|2910.98
12:41:57|2910.97
12:41:58|2910.97
12:41:59|2911.14
12:41:59|2911.23
12:42:01|2911.34
12:42:02|2911.41
12:42:03|2911.41
12:42:03|2911.41
12:42:04|2911.42
12:42:06|2911.5
12:42:07|2911.69
12:42:09|2911.83
12:42:09|2911.84
12:42:10|2911.83
12:42:12|2911.83
12:42:12|2911.84
12:42:14|2911.84
12:42:15|2911.83
12:42:16|2911.89
12:42:17|2911.89
12:42:18|2911.89
12:42:19|2911.88
12:42:20|2911.89
12:42:21|2911.89
12:42:22|2911.88
12:42:23|2911.89
12:42:24|2911.89
12:42:25|2911.89
12:42:26|2911.89
12:42:27|2911.89
12:42:29|2911.89
12:42:30|2911.89
12:42:30|2911.89
12:42:31|2911.88
12:42:32|2911.89
12:42:33|2911.88
12:42:34|2911.89
12:42:35|2911.89
12:42:37|2911.89
12:42:37|2911.89
12:42:39|2911.88
12:42:40|2911.88
12:42:41|2911.88
12:42:41|2911.89
12:42:43|2911.88
12:42:44|2911.88
12:42:45|2911.88
12:42:46|2911.41
12:42:46|2911.32
12:42:48|2911.33
12:42:49|2911.32
12:42:51|2911.32
12:42:51|2911.32
12:42:53|2911.32
12:42:54|2911.32
12:42:55|2911.32
12:42:56|2911.33
12:42:57|2911.33
12:42:58|2911.33
12:42:59|2911.32
12:43:01|2911.33
12:43:01|2911.33
12:43:02|2911.33
12:43:03|2911.33
12:43:05|2911.44
12:43:06|2911.46
12:43:07|2911.54
12:43:08|2911.54
12:43:09|2911.54
12:43:10|2911.54
12:43:11|2911.55
12:43:12|2911.55
12:43:13|2911.55
12:43:15|2912.5
12:43:15|2912.5
12:43:17|2912.49
12:43:17|2912.5
12:43:18|2912.49
12:43:20|2912.5
12:43:21|2912.5
12:43:22|2912.5
12:43:22|2912.5
12:43:23|2912.24
12:43:24|2912.23
12:43:25|2912.24
12:43:27|2912.23
12:43:27|2912.23
12:43:29|2912.23
12:43:30|2912.23
12:43:31|2912.24
12:43:32|2912.24
12:43:32|2912.23
12:43:34|2912.23
12:43:35|2912.24
12:43:35|2912.24
12:43:37|2912.17
12:43:38|2911.96
12:43:38|2911.99
12:43:40|2912.
12:43:41|2911.99
12:43:42|2911.99
12:43:42|2911.99
12:43:44|2911.99
12:43:45|2911.99
12:43:46|2912.
12:43:46|2911.99
12:43:48|2911.99
12:43:49|2911.99
12:43:50|2912.
12:43:50|2911.99
12:43:52|2912.57
12:43:53|2912.72
12:43:54|2912.65
12:43:54|2912.65
12:43:55|2912.64
12:43:58|2912.64
12:43:58|2912.64
12:44:00|2912.64
12:44:01|2912.65
12:44:02|2912.65
12:44:02|2913.22
12:44:04|2913.22
12:44:05|2913.22
12:44:06|2913.21
12:44:06|2913.21
12:44:08|2913.21
12:44:09|2913.21
12:44:11|2913.24
12:44:11|2913.4
12:44:12|2913.4
12:44:13|2913.4
12:44:14|2913.41
12:44:17|2913.41
12:44:17|2913.41
12:44:19|2913.4
12:44:20|2913.4
12:44:21|2913.4
12:44:21|2913.41
12:44:23|2913.41
12:44:24|2913.41
12:44:24|2913.41
12:44:25|2913.41
12:44:27|2913.4
12:44:27|2913.41
12:44:29|2913.4
12:44:29|2913.4
12:44:31|2913.41
12:44:32|2913.4
12:44:33|2913.41
12:44:33|2913.22
12:44:34|2913.22
12:44:36|2913.22
12:44:37|2913.22
12:44:38|2913.23
12:44:39|2913.22
12:44:40|2913.22
12:44:42|2913.26
12:44:42|2913.26
12:44:43|2913.25
12:44:45|2913.25
12:44:46|2913.25
12:44:46|2913.25
12:44:48|2913.25
12:44:49|2913.25
12:44:49|2913.25
12:44:51|2913.26
12:44:51|2913.28
12:44:53|2913.28
12:44:54|2913.35
12:44:55|2913.36
12:44:56|2913.35
12:44:57|2913.35
12:44:59|2913.36
12:45:00|2913.36
12:45:01|2913.36
12:45:03|2913.37
12:45:03|2913.37
12:45:05|2913.38
12:45:05|2913.58
12:45:06|2913.58
12:45:07|2913.58
12:45:09|2913.59
12:45:10|2913.58
12:45:10|2913.58
12:45:11|2913.58
12:45:12|2913.59
12:45:14|2913.59
12:45:15|2913.58
12:45:16|2913.58
12:45:17|2913.59
12:45:19|2913.58
12:45:19|2913.58
12:45:21|2913.58
12:45:21|2913.58
12:45:22|2913.58
12:45:24|2913.58
12:45:24|2913.32
12:45:25|2913.32
12:45:26|2913.26
12:45:27|2913.26
12:45:28|2913.26
12:45:30|2913.26
12:45:30|2913.27
12:45:32|2913.27
12:45:33|2913.27
12:45:33|2912.9
12:45:34|2912.41
12:45:35|2912.42
12:45:36|2912.41
12:45:37|2912.41
12:45:38|2912.42
12:45:39|2912.42
12:45:40|2912.42
12:45:41|2912.59
12:45:42|2912.59
12:45:43|2912.6
12:45:45|2912.6
12:45:45|2912.6
12:45:46|2912.59
12:45:48|2912.59
12:45:48|2912.6
12:45:49|2912.6
12:45:50|2912.59
12:45:51|2912.59
12:45:52|2912.6
12:45:54|2912.79
12:45:55|2912.99
12:45:55|2913.
12:45:56|2912.99
12:45:58|2913.
12:46:00|2913.
12:46:01|2912.99
12:46:01|2913.
12:46:03|2912.89
12:46:04|2912.65
12:46:04|2912.49
12:46:05|2912.46
12:46:07|2912.41
12:46:08|2912.32
12:46:09|2912.32
12:46:09|2912.33
12:46:11|2912.33
12:46:12|2912.33
12:46:13|2912.33
12:46:14|2912.33
12:46:15|2912.33
12:46:16|2912.32
12:46:16|2912.33
12:46:17|2912.33
12:46:20|2912.33
12:46:21|2912.32
12:46:21|2912.33
12:46:22|2912.32
12:46:23|2912.32
12:46:25|2912.32
12:46:26|2912.33
12:46:26|2912.33
12:46:27|2912.32
12:46:28|2912.32
12:46:29|2912.33
12:46:30|2912.33
12:46:31|2912.33
12:46:32|2912.33
12:46:33|2912.33
12:46:34|2912.32
12:46:35|2912.32
12:46:36|2912.33
12:46:37|2912.32
12:46:38|2912.32
12:46:39|2912.33
12:46:40|2912.32
12:46:41|2912.32
12:46:42|2912.32
12:46:43|2912.33
12:46:44|2912.33
12:46:45|2912.33
12:46:46|2912.33
12:46:47|2912.33
12:46:48|2912.32
12:46:50|2912.7
12:46:51|2913.13
12:46:52|2913.16
12:46:52|2913.16
12:46:53|2913.15
12:46:54|2913.15
12:46:55|2913.15
12:46:56|2913.16
12:46:57|2913.16
12:46:59|2913.15
12:47:01|2913.15
12:47:01|2913.16
12:47:03|2913.16
12:47:04|2913.16
12:47:05|2913.15
12:47:06|2913.16
12:47:07|2913.15
12:47:08|2913.34
12:47:09|2913.34
12:47:10|2913.34
12:47:11|2913.34
12:47:12|2913.34
12:47:13|2913.35
12:47:15|2913.35
12:47:16|2913.34
12:47:16|2913.34
12:47:17|2913.34
12:47:19|2913.35
12:47:19|2913.35
12:47:21|2913.34
12:47:21|2913.34
12:47:22|2913.34
12:47:23|2913.34
12:47:24|2913.35
12:47:25|2913.36
12:47:27|2913.36
12:47:27|2913.36
12:47:29|2913.36
12:47:30|2913.57
12:47:31|2913.57
12:47:32|2914.06
12:47:33|2914.27
12:47:34|2914.27
12:47:35|2914.26
12:47:36|2913.95
12:47:38|2913.68
12:47:38|2913.68
12:47:39|2913.68
12:47:40|2913.68
12:47:41|2913.67
12:47:42|2913.93
12:47:43|2913.94
12:47:44|2913.94
12:47:45|2913.94
12:47:46|2913.93
12:47:47|2913.93
12:47:48|2913.93
12:47:49|2913.94
12:47:50|2913.94
12:47:52|2913.93
12:47:52|2913.93
12:47:53|2913.93
12:47:54|2913.94
12:47:55|2913.94
12:47:56|2913.94
12:47:57|2913.94
12:47:58|2913.94
12:48:00|2914.26
12:48:01|2914.27
12:48:01|2914.26
12:48:03|2914.27
12:48:04|2914.26
12:48:05|2914.27
12:48:06|2914.27
12:48:07|2914.26
12:48:08|2914.27
12:48:09|2914.27
12:48:10|2914.27
12:48:11|2914.3
12:48:12|2914.3
12:48:13|2914.3
12:48:14|2914.09
12:48:15|2914.09
12:48:16|2914.09
12:48:17|2914.1
12:48:18|2914.1
12:48:19|2914.1
12:48:20|2914.09
12:48:21|2914.09
12:48:22|2914.23
12:48:23|2914.55
12:48:25|2914.54
12:48:26|2914.54
12:48:26|2914.55
12:48:28|2914.83
12:48:28|2914.83
12:48:29|2914.81
12:48:31|2914.8
12:48:31|2914.8
12:48:32|2914.81
12:48:34|2914.8
12:48:35|2914.64
12:48:35|2914.65
12:48:36|2914.65
12:48:38|2914.65
12:48:39|2914.9
12:48:40|2914.9
12:48:41|2914.99
12:48:42|2914.99
12:48:43|2914.99
12:48:44|2915.
12:48:45|2914.99
12:48:46|2915.
12:48:47|2915.
12:48:48|2915.
12:48:49|2915.15
12:48:50|2915.14
12:48:51|2915.15
12:48:52|2915.
12:48:53|2914.61
12:48:54|2914.6
12:48:55|2914.35
12:48:56|2913.93
12:48:57|2913.93
12:48:58|2913.94
12:48:59|2913.94
12:49:00|2913.93
12:49:01|2913.93
12:49:02|2913.93
12:49:04|2913.94
12:49:05|2913.93
12:49:06|2913.94
12:49:07|2913.94
12:49:07|2913.94
12:49:09|2913.93
12:49:09|2913.93
12:49:11|2913.94
12:49:12|2913.94
12:49:12|2914.19
12:49:14|2914.2
12:49:14|2914.19
12:49:15|2914.19
12:49:16|2914.2
12:49:17|2914.2
12:49:19|2914.2
12:49:19|2914.19
12:49:20|2914.19
12:49:21|2914.19
12:49:22|2914.2
12:49:24|2914.2
12:49:25|2914.19
12:49:26|2914.2
12:49:27|2914.19
12:49:28|2914.19
12:49:29|2914.2
12:49:30|2914.2
12:49:31|2914.2
12:49:32|2914.2
12:49:33|2914.2
12:49:34|2914.19
12:49:35|2914.19
12:49:36|2914.2
12:49:38|2914.2
12:49:38|2914.2
12:49:39|2914.19
12:49:40|2914.19
12:49:42|2914.2
12:49:43|2914.2
12:49:44|2914.2
12:49:45|2914.2
12:49:45|2914.2
12:49:47|2914.2
12:49:48|2914.19
12:49:49|2914.19
12:49:50|2914.33
12:49:50|2914.33
12:49:51|2914.33
12:49:52|2914.33
12:49:53|2914.33
12:49:55|2914.32
12:49:56|2914.32
12:49:57|2914.32
12:49:58|2914.32
12:49:59|2914.32
12:50:00|2914.32
12:50:01|2914.32
12:50:02|2914.32
12:50:03|2914.33
12:50:05|2914.33
12:50:06|2914.32
12:50:07|2914.33
12:50:08|2914.44
12:50:09|2914.59
12:50:10|2914.59
12:50:11|2914.83
12:50:12|2914.84
12:50:13|2914.92
12:50:15|2914.98
12:50:16|2914.99
12:50:17|2914.98
12:50:17|2915.1
12:50:18|2915.1
12:50:19|2915.59
12:50:21|2915.59
12:50:22|2915.59
12:50:22|2915.35
12:50:23|2915.25
12:50:24|2915.24
12:50:25|2915.25
12:50:26|2915.2
12:50:28|2915.21
12:50:28|2915.21
12:50:30|2915.21
12:50:30|2915.21
12:50:31|2915.21
12:50:33|2915.21
12:50:33|2915.2
12:50:34|2915.31
12:50:35|2915.32
12:50:36|2915.32
12:50:37|2915.32
12:50:38|2915.32
12:50:40|2915.32
12:50:40|2915.32
12:50:41|2915.32
12:50:42|2915.52
12:50:43|2915.58
12:50:45|2915.61
12:50:46|2915.74
12:50:47|2915.74
12:50:48|2915.73
12:50:49|2915.74
12:50:49|2915.74
12:50:51|2915.74
12:50:52|2915.73
12:50:53|2915.75
12:50:54|2915.93
12:50:55|2915.94
12:50:56|2915.93
12:50:57|2916.03
12:50:58|2916.03
12:50:59|2916.07
12:51:00|2916.54
12:51:01|2916.64
12:51:02|2916.64
12:51:04|2916.65
12:51:05|2916.93
12:51:06|2916.94
12:51:07|2916.94
12:51:08|2916.94
12:51:09|2917.25
12:51:11|2917.59
12:51:11|2918.24
12:51:12|2918.68
12:51:14|2918.29
12:51:14|2918.22
12:51:15|2918.02
12:51:16|2918.02
12:51:17|2917.61
12:51:18|2917.22
12:51:19|2917.22
12:51:21|2917.22
12:51:22|2917.22
12:51:23|2917.22
12:51:23|2917.21
12:51:24|2917.22
12:51:25|2917.21
12:51:26|2917.38
12:51:27|2917.76
12:51:28|2917.78
12:51:29|2917.78
12:51:31|2917.78
12:51:31|2917.78
12:51:32|2918.03
12:51:33|2918.29
12:51:35|2918.2
12:51:36|2918.01
12:51:37|2918.01
12:51:38|2918.01
12:51:40|2917.81
12:51:41|2917.8
12:51:41|2917.8
12:51:42|2917.81
12:51:43|2917.81
12:51:44|2917.8
12:51:45|2917.8
12:51:47|2917.96
12:51:47|2918.19
12:51:49|2917.79
12:51:50|2917.78
12:51:50|2917.79
12:51:52|2917.44
12:51:52|2917.43
12:51:54|2917.43
12:51:54|2917.43
12:51:55|2917.44
12:51:56|2917.44
12:51:57|2917.43
12:51:59|2917.44
12:51:59|2917.44
12:52:00|2917.43
12:52:02|2917.66
12:52:03|2917.8
12:52:05|2917.8
12:52:06|2917.8
12:52:07|2917.8
12:52:08|2917.78
12:52:09|2917.55
12:52:10|2917.55
12:52:11|2917.56
12:52:12|2917.55
12:52:13|2917.56
12:52:14|2917.56
12:52:15|2917.58
12:52:16|2917.8
12:52:17|2917.79
12:52:19|2917.8
12:52:20|2917.99
12:52:20|2917.99
12:52:21|2918.1
12:52:22|2918.19
12:52:23|2918.2
12:52:25|2918.19
12:52:26|2918.2
12:52:27|2918.2
12:52:28|2918.2
12:52:29|2918.19
12:52:30|2918.19
12:52:31|2918.2
12:52:32|2918.2
12:52:33|2918.2
12:52:34|2918.19
12:52:35|2918.36
12:52:36|2918.36
12:52:37|2918.35
12:52:38|2918.35
12:52:39|2918.36
12:52:40|2918.36
12:52:41|2918.36
12:52:42|2918.35
12:52:43|2918.75
12:52:44|2918.74
12:52:45|2918.74
12:52:46|2918.74
12:52:47|2918.74
12:52:48|2918.74
12:52:50|2919.39
12:52:50|2919.4
12:52:52|2919.39
12:52:52|2919.4
12:52:53|2919.39
12:52:55|2918.69
12:52:55|2918.5
12:52:56|2918.51
12:52:57|2918.51
12:52:58|2918.5
12:53:00|2918.5
12:53:00|2918.5
12:53:01|2918.5
12:53:02|2918.37
12:53:03|2918.36
12:53:05|2918.37
12:53:07|2918.36
12:53:07|2918.37
12:53:08|2918.37
12:53:10|2918.36
12:53:10|2918.37
12:53:12|2918.37
12:53:12|2918.2
12:53:14|2918.
12:53:15|2918.
12:53:16|2918.
12:53:17|2917.99
12:53:19|2917.99
12:53:20|2918.
12:53:20|2917.99
12:53:21|2918.
12:53:23|2917.99
12:53:23|2917.99
12:53:24|2917.99
12:53:26|2918.
12:53:27|2918.
12:53:27|2918.
12:53:28|2918.
12:53:30|2917.99
12:53:31|2917.99
12:53:31|2917.99
12:53:32|2917.99
12:53:34|2918.25
12:53:35|2918.37
12:53:36|2918.37
12:53:37|2918.36
12:53:38|2918.36
12:53:39|2918.37
12:53:40|2918.37
12:53:41|2918.37
12:53:42|2918.36
12:53:44|2918.36
12:53:45|2918.21
12:53:46|2917.96
12:53:48|2917.95
12:53:49|2917.95
12:53:49|2917.93
12:53:51|2917.81
12:53:52|2917.8
12:53:53|2917.79
12:53:54|2917.78
12:53:55|2917.6
12:53:56|2917.43
12:53:57|2917.44
12:53:58|2917.44
12:53:59|2917.44
12:54:00|2917.44
12:54:02|2917.44
12:54:03|2917.97
12:54:03|2918.31
12:54:05|2918.68
12:54:06|2918.69
12:54:07|2918.28
12:54:09|2918.26
12:54:10|2918.26
12:54:10|2918.26
12:54:12|2918.45
12:54:13|2918.59
12:54:14|2918.6
12:54:15|2918.59
12:54:16|2918.59
12:54:17|2918.6
12:54:18|2918.52
12:54:19|2918.42
12:54:20|2918.42
12:54:21|2918.4
12:54:22|2918.4
12:54:23|2918.4
12:54:24|2918.4
12:54:25|2918.45
12:54:26|2918.59
12:54:27|2918.59
12:54:28|2918.59
12:54:29|2918.6
12:54:30|2918.6
12:54:31|2918.59
12:54:32|2918.47
12:54:33|2918.47
12:54:34|2918.47
12:54:35|2918.46
12:54:36|2918.46
12:54:37|2918.46
12:54:39|2918.46
12:54:40|2918.32
12:54:40|2918.32
12:54:41|2918.33
12:54:42|2918.33
12:54:44|2918.33
12:54:45|2918.33
12:54:45|2918.32
12:54:46|2918.33
12:54:47|2918.32
12:54:48|2918.33
12:54:49|2918.33
12:54:51|2918.32
12:54:51|2918.33
12:54:52|2918.33
12:54:53|2918.33
12:54:54|2918.
12:54:55|2918.
12:54:56|2918.
12:54:58|2918.07
12:54:59|2918.08
12:54:59|2918.08
12:55:01|2918.08
12:55:02|2918.01
12:55:02|2918.
12:55:04|2918.01
12:55:05|2918.01
12:55:06|2917.71
12:55:08|2917.
12:55:08|2916.67
12:55:10|2916.66
12:55:11|2916.66
12:55:12|2916.8
12:55:13|2916.81
12:55:14|2916.8
12:55:15|2916.81
12:55:15|2916.81
12:55:17|2916.8
12:55:19|2916.8
12:55:19|2916.81
12:55:20|2916.81
12:55:22|2916.81
12:55:22|2916.8
12:55:23|2916.8
12:55:25|2916.8
12:55:26|2916.8
12:55:26|2916.8
12:55:27|2916.22
12:55:29|2915.41
12:55:29|2915.32
12:55:30|2915.33
12:55:32|2915.33
12:55:33|2915.32
12:55:33|2915.32
12:55:34|2915.33
12:55:35|2915.32
12:55:36|2915.32
12:55:37|2915.32
12:55:38|2915.69
12:55:40|2915.69
12:55:40|2915.52
12:55:42|2915.47
12:55:42|2915.55
12:55:43|2915.56
12:55:45|2915.6
12:55:45|2915.61
12:55:47|2915.6
12:55:48|2915.61
12:55:49|2915.61
12:55:50|2915.61
12:55:50|2915.61
12:55:51|2915.6
12:55:53|2916.23
12:55:54|2916.35
12:55:54|2916.34
12:55:56|2916.34
12:55:57|2916.34
12:55:58|2916.35
12:55:58|2916.25
12:55:59|2916.21
12:56:01|2916.21
12:56:02|2916.21
12:56:03|2916.2
12:56:03|2916.2
12:56:05|2916.1
12:56:06|2915.67
12:56:07|2915.02
12:56:08|2915.02
12:56:09|2915.01
12:56:10|2915.13
12:56:11|2915.37
12:56:12|2915.36
12:56:14|2915.36
12:56:14|2915.37
12:56:16|2915.37
12:56:17|2915.37
12:56:18|2915.37
12:56:19|2915.37
12:56:20|2915.37
12:56:21|2915.37
12:56:22|2915.37
12:56:23|2915.37
12:56:24|2915.37
12:56:25|2915.37
12:56:26|2915.36
12:56:27|2915.37
12:56:28|2915.37
12:56:29|2915.37
12:56:30|2915.17
12:56:31|2915.07
12:56:33|2915.07
12:56:34|2915.02
12:56:35|2915.01
12:56:36|2914.61
12:56:36|2914.43
12:56:37|2913.4
12:56:38|2913.34
12:56:39|2913.34
12:56:41|2913.35
12:56:41|2913.35
12:56:42|2913.34
12:56:43|2913.35
12:56:44|2913.59
12:56:45|2913.6
12:56:46|2912.81
12:56:47|2912.81
12:56:48|2912.8
12:56:49|2912.81
12:56:50|2912.81
12:56:52|2912.8
12:56:52|2912.41
12:56:53|2912.41
12:56:55|2912.41
12:56:55|2912.42
12:56:56|2912.41
12:56:57|2912.42
12:56:58|2912.76
12:57:00|2912.76
12:57:01|2912.61
12:57:01|2912.41
12:57:02|2912.41
12:57:04|2912.42
12:57:04|2912.42
12:57:05|2912.42
12:57:06|2912.41
12:57:07|2912.41
12:57:08|2912.42
12:57:10|2912.11
12:57:11|2911.84
12:57:13|2911.57
12:57:13|2911.49
12:57:15|2911.19
12:57:17|2911.19
12:57:18|2911.18
12:57:18|2911.18
12:57:20|2911.06
12:57:21|2911.07
12:57:22|2911.07
12:57:23|2910.97
12:57:24|2910.21
12:57:25|2910.01
12:57:26|2909.67
12:57:27|2909.24
12:57:28|2909.
12:57:29|2908.64
12:57:30|2908.63
12:57:31|2908.44
12:57:32|2908.38
12:57:33|2907.81
12:57:34|2907.18
12:57:35|2907.08
12:57:36|2907.22
12:57:38|2908.21
12:57:39|2908.38
12:57:40|2908.32
12:57:40|2908.32
12:57:42|2908.48
12:57:43|2908.32
12:57:44|2908.03
12:57:45|2908.02
12:57:45|2908.03
12:57:47|2908.02
12:57:48|2908.02
12:57:49|2908.02
12:57:50|2908.11
12:57:51|2908.12
12:57:52|2908.11
12:57:53|2908.11
12:57:55|2908.13
12:57:56|2908.13
12:57:56|2908.12
12:57:57|2908.12
12:57:58|2908.12
12:57:59|2908.12
12:58:00|2908.12
12:58:01|2908.12
12:58:02|2908.13
12:58:03|2908.6
12:58:04|2909.11
12:58:06|2909.66
12:58:07|2909.99
12:58:08|2909.86
12:58:09|2909.82
12:58:11|2909.76
12:58:12|2909.73
12:58:14|2909.67
12:58:14|2909.27
12:58:15|2909.1
12:58:17|2909.1
12:58:17|2909.11
12:58:19|2909.1
12:58:20|2909.1
12:58:20|2909.11
12:58:22|2909.11
12:58:23|2909.11
12:58:24|2908.94
12:58:25|2908.57
12:58:26|2909.36
12:58:27|2909.36
12:58:28|2909.37
12:58:28|2909.37
12:58:30|2909.73
12:58:30|2909.7
12:58:32|2909.7
12:58:33|2909.71
12:58:34|2909.71
12:58:35|2909.7
12:58:37|2909.99
12:58:37|2910.
12:58:38|2910.
12:58:39|2909.99
12:58:40|2909.99
12:58:42|2909.99
12:58:42|2909.7
12:58:43|2909.42
12:58:44|2909.41
12:58:46|2909.42
12:58:46|2909.42
12:58:47|2909.41
12:58:49|2909.12
12:58:49|2909.12
12:58:50|2909.11
12:58:51|2909.11
12:58:52|2909.11
12:58:53|2909.12
12:58:55|2909.11
12:58:55|2908.98
12:58:56|2908.98
12:58:57|2908.67
12:58:58|2908.67
12:59:00|2908.67
12:59:00|2908.67
12:59:01|2908.67
12:59:02|2908.36
12:59:04|2908.35
12:59:04|2908.36
12:59:06|2908.36
12:59:06|2908.35
12:59:07|2908.35
12:59:09|2908.34
12:59:09|2908.26
12:59:11|2908.26
12:59:12|2908.27
12:59:14|2908.27
12:59:15|2908.06
12:59:16|2908.01
12:59:18|2907.7
12:59:18|2907.47
12:59:20|2907.36
12:59:20|2907.23
12:59:22|2907.23
12:59:23|2907.16
12:59:24|2907.04
12:59:25|2906.19
12:59:26|2906.67
12:59:26|2906.67
12:59:29|2907.1
12:59:29|2907.09
12:59:30|2907.09
12:59:31|2907.02
12:59:32|2907.02
12:59:33|2906.81
12:59:34|2906.71
12:59:35|2906.71
12:59:37|2906.71
12:59:37|2906.71
12:59:38|2906.46
12:59:40|2906.46
12:59:40|2906.46
12:59:42|2906.19
12:59:43|2906.12
12:59:44|2906.12
12:59:45|2906.11
12:59:45|2906.12
12:59:47|2906.28
12:59:48|2906.29
12:59:49|2906.29
12:59:50|2906.28
12:59:51|2906.28
12:59:52|2906.29
12:59:52|2906.1
12:59:54|2906.11
12:59:55|2906.1
12:59:56|2906.11
12:59:57|2906.1
12:59:58|2906.1
12:59:59|2906.11
13:00:00|2906.11
13:00:01|2906.87
13:00:02|2907.09
13:00:04|2907.2
13:00:04|2907.04
13:00:05|2906.71
13:00:06|2906.21
13:00:07|2906.39
13:00:08|2906.39
13:00:09|2907.16
13:00:10|2907.15
13:00:12|2906.92
13:00:14|2907.02
13:00:14|2907.05
13:00:16|2906.86
13:00:18|2906.99
13:00:19|2906.99
13:00:20|2907.
13:00:21|2907.
13:00:21|2907.
13:00:23|2907.
13:00:24|2906.99
13:00:25|2907.
13:00:26|2906.99
13:00:27|2907.
13:00:28|2906.86
13:00:29|2906.1
13:00:30|2905.7
13:00:32|2905.56
13:00:32|2905.53
13:00:34|2905.54
13:00:34|2905.39
13:00:35|2905.11
13:00:36|2905.53
13:00:37|2905.54
13:00:38|2905.29
13:00:39|2905.3
13:00:40|2905.29
13:00:42|2905.45
13:00:42|2905.45
13:00:44|2905.45
13:00:44|2905.44
13:00:45|2905.45
13:00:47|2905.44
13:00:48|2905.44
13:00:49|2905.44
13:00:49|2905.44
13:00:50|2905.44
13:00:51|2905.44
13:00:52|2905.43
13:00:53|2905.43
13:00:54|2905.11
13:00:55|2905.1
13:00:56|2905.1
13:00:57|2905.11
13:00:58|2905.11
13:00:59|2905.29
13:01:00|2905.3
13:01:01|2905.3
13:01:02|2905.12
13:01:03|2905.12
13:01:04|2905.13
13:01:06|2905.13
13:01:06|2905.13
13:01:07|2905.11
13:01:08|2904.8
13:01:09|2904.79
13:01:11|2904.63
13:01:11|2904.64
13:01:13|2904.21
13:01:14|2904.21
13:01:15|2904.63
13:01:15|2904.64
13:01:17|2904.79
13:01:18|2904.78
13:01:19|2904.78
13:01:20|2904.58
13:01:21|2903.51
13:01:22|2904.01
13:01:23|2904.26
13:01:24|2904.47
13:01:25|2904.27
13:01:26|2904.05
13:01:27|2903.81
13:01:28|2903.19
13:01:29|2903.2
13:01:30|2903.2
13:01:31|2903.2
13:01:32|2903.71
13:01:33|2903.95
13:01:34|2904.77
13:01:35|2904.91
13:01:36|2904.92
13:01:37|2904.81
13:01:38|2904.45
13:01:40|2904.86
13:01:40|2904.85
13:01:41|2904.85
13:01:42|2904.85
13:01:43|2905.03
13:01:44|2905.03
13:01:45|2904.61
13:01:46|2904.29
13:01:48|2903.6
13:01:48|2903.72
13:01:50|2903.72
13:01:51|2904.59
13:01:51|2904.98
13:01:53|2905.
13:01:54|2905.26
13:01:55|2905.42
13:01:56|2905.43
13:01:57|2905.43
13:01:59|2905.55
13:01:59|2905.63
13:02:00|2905.63
13:02:01|2905.8
13:02:02|2905.94
13:02:03|2906.14
13:02:04|2906.14
13:02:05|2906.13
13:02:06|2906.14
13:02:07|2906.14
13:02:08|2906.01
13:02:10|2905.77
13:02:10|2905.02
13:02:11|2905.01
13:02:12|2905.01
13:02:15|2905.02
13:02:16|2905.06
13:02:17|2905.56
13:02:18|2905.46
13:02:19|2905.2
13:02:21|2904.82
13:02:21|2904.82
13:02:22|2904.82
13:02:24|2905.75
13:02:25|2906.
13:02:25|2906.
13:02:27|2906.
13:02:28|2905.87
13:02:29|2905.97
13:02:30|2905.98
13:02:31|2905.98
13:02:32|2905.98
13:02:33|2905.98
13:02:34|2905.98
13:02:35|2905.98
13:02:36|2905.98
13:02:37|2905.98
13:02:39|2905.98
13:02:39|2905.29
13:02:40|2905.2
13:02:41|2905.21
13:02:43|2905.21
13:02:43|2905.2
13:02:44|2905.2
13:02:45|2905.2
13:02:46|2904.96
13:02:47|2904.96
13:02:49|2904.95
13:02:49|2904.72
13:02:51|2904.21
13:02:52|2903.92
13:02:52|2903.92
13:02:53|2903.8
13:02:54|2903.8
13:02:55|2903.81
13:02:56|2903.81
13:02:57|2903.91
13:02:59|2904.11
13:03:00|2904.12
13:03:00|2904.19
13:03:01|2904.33
13:03:03|2904.34
13:03:04|2904.95
13:03:05|2905.05
13:03:06|2905.21
13:03:07|2905.21
13:03:08|2905.2
13:03:09|2905.2
13:03:10|2905.76
13:03:11|2906.
13:03:12|2906.01
13:03:13|2906.38
13:03:14|2906.41
13:03:16|2906.31
13:03:17|2906.19
13:03:18|2906.19
13:03:18|2906.19
13:03:20|2906.2
13:03:21|2906.19
13:03:22|2906.71
13:03:23|2906.8
13:03:24|2906.98
13:03:25|2907.03
13:03:27|2907.61
13:03:27|2907.21
13:03:29|2907.2
13:03:30|2907.25
13:03:31|2907.25
13:03:32|2907.01
13:03:32|2907.01
13:03:34|2906.87
13:03:35|2907.2
13:03:36|2907.28
13:03:37|2907.28
13:03:38|2907.5
13:03:39|2907.51
13:03:40|2907.51
13:03:41|2907.51
13:03:42|2907.5
13:03:43|2907.57
13:03:44|2907.56
13:03:45|2907.57
13:03:46|2907.57
13:03:47|2907.56
13:03:48|2907.55
13:03:49|2907.56
13:03:50|2907.47
13:03:51|2907.47
13:03:52|2907.46
13:03:53|2907.47
13:03:55|2907.7
13:03:55|2907.69
13:03:56|2907.69
13:03:57|2907.69
13:03:58|2907.18
13:03:59|2907.08
13:04:00|2906.95
13:04:01|2907.08
13:04:03|2907.4
13:04:04|2907.65
13:04:04|2907.65
13:04:05|2907.66
13:04:07|2907.78
13:04:07|2907.79
13:04:08|2907.79
13:04:09|2907.79
13:04:11|2907.79
13:04:11|2907.79
13:04:13|2907.78
13:04:13|2907.79
13:04:15|2907.78
13:04:17|2907.79
13:04:18|2907.78
13:04:19|2907.78
13:04:19|2907.79
13:04:20|2907.79
13:04:21|2907.79
13:04:23|2907.78
13:04:24|2907.78
13:04:24|2907.78
13:04:26|2907.79
13:04:26|2907.78
13:04:28|2907.78
13:04:29|2907.79
13:04:30|2907.78
13:04:31|2907.78
13:04:32|2907.78
13:04:33|2907.78
13:04:34|2907.78
13:04:35|2907.61
13:04:36|2907.6
13:04:37|2907.61
13:04:38|2907.61
13:04:39|2907.61
13:04:40|2907.6
13:04:41|2907.61
13:04:42|2907.61
13:04:43|2908.34
13:04:44|2908.37
13:04:45|2908.4
13:04:46|2908.41
13:04:47|2908.35
13:04:48|2908.32
13:04:49|2908.42
13:04:50|2908.65
13:04:51|2909.03
13:04:52|2909.03
13:04:53|2909.03
13:04:54|2909.26
13:04:55|2909.31
13:04:56|2909.39
13:04:57|2909.03
13:04:58|2909.04
13:04:59|2908.92
13:05:00|2908.91
13:05:01|2907.81
13:05:02|2907.81
13:05:03|2907.81
13:05:04|2907.81
13:05:05|2907.81
13:05:06|2907.61
13:05:07|2907.61
13:05:09|2907.6
13:05:09|2907.61
13:05:11|2907.6
13:05:11|2907.61
13:05:12|2907.6
13:05:13|2907.61
13:05:14|2907.61
13:05:16|2907.61
13:05:16|2907.6
13:05:18|2907.61
13:05:20|2907.6
13:05:21|2907.21
13:05:22|2907.21
13:05:23|2907.22
13:05:24|2907.22
13:05:25|2907.22
13:05:26|2907.22
13:05:27|2907.18
13:05:28|2907.18
13:05:29|2907.17
13:05:31|2907.09
13:05:31|2907.08
13:05:33|2907.09
13:05:34|2907.34
13:05:34|2907.39
13:05:35|2907.38
13:05:37|2907.38
13:05:37|2907.21
13:05:38|2907.21
13:05:40|2907.21
13:05:41|2907.22
13:05:42|2907.2
13:05:43|2906.6
13:05:44|2906.25
13:05:45|2906.25
13:05:45|2905.96
13:05:47|2905.93
13:05:48|2905.92
13:05:48|2905.92
13:05:49|2905.93
13:05:50|2905.82
13:05:52|2905.82
13:05:53|2905.82
13:05:54|2905.81
13:05:54|2905.81
13:05:56|2905.81
13:05:57|2905.82
13:05:58|2905.96
13:05:59|2906.19
13:06:00|2906.19
13:06:01|2906.05
13:06:02|2905.99
13:06:03|2905.99
13:06:04|2905.93
13:06:05|2905.92
13:06:06|2905.92
13:06:08|2905.92
13:06:09|2905.94
13:06:09|2905.93
13:06:10|2905.93
13:06:11|2905.93
13:06:12|2905.53
13:06:13|2905.41
13:06:14|2905.42
13:06:15|2905.8
13:06:16|2905.79
13:06:17|2905.8
13:06:18|2905.8
13:06:19|2905.99
13:06:21|2906.14
13:06:22|2906.6
13:06:22|2906.74
13:06:23|2906.96
13:06:25|2906.98
13:06:26|2907.
13:06:27|2906.98
13:06:29|2906.98
13:06:30|2907.11
13:06:31|2907.7
13:06:32|2909.05
13:06:32|2910.
13:06:34|2910.
13:06:35|2910.82
13:06:36|2911.57
13:06:37|2911.96
13:06:37|2912.2
13:06:38|2912.21
13:06:39|2912.4
13:06:41|2912.14
13:06:42|2912.15
13:06:43|2912.15
13:06:44|2912.14
13:06:45|2910.43
13:06:46|2910.77
13:06:47|2911.16
13:06:48|2911.35
13:06:49|2911.35
13:06:51|2910.97
13:06:51|2910.66
13:06:53|2911.27
13:06:54|2911.26
13:06:55|2911.27
13:06:55|2911.26
13:06:56|2911.27
13:06:57|2911.18
13:06:58|2911.19
13:07:00|2911.35
13:07:00|2911.98
13:07:02|2912.15
13:07:03|2912.39
13:07:04|2912.21
13:07:05|2911.95
13:07:05|2911.94
13:07:07|2911.81
13:07:07|2911.89
13:07:10|2912.2
13:07:11|2912.2
13:07:11|2912.2
13:07:12|2912.06
13:07:13|2912.06
13:07:15|2912.06
13:07:15|2911.88
13:07:16|2911.88
13:07:17|2911.89
13:07:19|2912.01
13:07:20|2912.06
13:07:22|2912.05
13:07:23|2912.11
13:07:24|2912.11
13:07:25|2912.1
13:07:26|2912.11
13:07:27|2912.11
13:07:28|2912.12
13:07:29|2912.62
13:07:30|2912.05
13:07:31|2911.76
13:07:32|2911.1
13:07:33|2910.8
13:07:34|2910.77
13:07:35|2910.76
13:07:36|2911.36
13:07:37|2911.57
13:07:38|2911.58
13:07:39|2911.76
13:07:40|2911.79
13:07:41|2911.79
13:07:43|2911.74
13:07:43|2911.74
13:07:44|2911.61
13:07:46|2911.44
13:07:47|2911.03
13:07:48|2910.81
13:07:49|2910.81
13:07:50|2910.86
13:07:50|2910.86
13:07:51|2910.88
13:07:52|2910.88
13:07:53|2910.31
13:07:54|2910.21
13:07:55|2910.21
13:07:56|2910.22
13:07:57|2910.36
13:07:58|2910.88
13:07:59|2911.06
13:08:00|2911.08
13:08:01|2910.62
13:08:03|2910.61
13:08:03|2910.4
13:08:04|2910.67
13:08:05|2910.99
13:08:06|2910.98
13:08:07|2910.99
13:08:08|2910.98
13:08:09|2910.98
13:08:10|2911.31
13:08:11|2911.11
13:08:13|2911.12
13:08:13|2911.12
13:08:15|2911.12
13:08:15|2911.12
13:08:16|2911.12
13:08:17|2911.12
13:08:18|2911.12
13:08:20|2911.12
13:08:22|2911.11
13:08:23|2910.56
13:08:24|2910.41
13:08:25|2910.4
13:08:26|2910.02
13:08:28|2911.8
13:08:28|2911.99
13:08:30|2912.
13:08:31|2911.4
13:08:32|2911.07
13:08:32|2911.07
13:08:34|2910.96
13:08:35|2910.96
13:08:36|2910.81
13:08:36|2910.52
13:08:38|2910.52
13:08:38|2910.52
13:08:40|2910.52
13:08:41|2910.52
13:08:42|2910.38
13:08:42|2910.38
13:08:43|2910.54
13:08:44|2910.55
13:08:45|2910.54
13:08:47|2910.55
13:08:47|2910.43
13:08:49|2910.32
13:08:50|2910.31
13:08:51|2910.21
13:08:52|2910.21
13:08:53|2910.21
13:08:54|2910.01
13:08:55|2910.02
13:08:56|2910.01
13:08:57|2910.01
13:08:58|2910.01
13:08:59|2910.01
13:09:00|2910.01
13:09:01|2910.
13:09:02|2910.01
13:09:03|2910.
13:09:04|2910.
13:09:05|2910.
13:09:06|2910.
13:09:07|2909.89
13:09:08|2909.88
13:09:09|2909.43
13:09:10|2909.43
13:09:11|2909.42
13:09:12|2909.42
13:09:13|2909.2
13:09:15|2908.88
13:09:16|2908.88
13:09:16|2908.88
13:09:17|2908.89
13:09:19|2908.88
13:09:20|2908.89
13:09:22|2908.87
13:09:23|2908.88
13:09:24|2908.87
13:09:25|2908.8
13:09:26|2908.81
13:09:26|2908.91
13:09:27|2909.6
13:09:28|2910.16
13:09:29|2910.35
13:09:30|2910.35
13:09:31|2909.97
13:09:33|2909.97
13:09:33|2909.96
13:09:35|2909.96
13:09:36|2909.97
13:09:36|2909.97
13:09:37|2910.08
13:09:38|2910.07
13:09:40|2910.17
13:09:41|2910.16
13:09:42|2910.16
13:09:42|2910.16
13:09:44|2910.16
13:09:44|2910.17
13:09:46|2910.17
13:09:46|2910.17
13:09:48|2910.17
13:09:49|2910.17
13:09:50|2910.18
13:09:51|2910.34
13:09:52|2910.39
13:09:53|2910.4
13:09:53|2910.4
13:09:55|2909.84
13:09:56|2909.99
13:09:56|2909.98
13:09:58|2909.97
13:09:59|2909.36
13:10:00|2909.36
13:10:00|2909.36
13:10:02|2909.71
13:10:02|2909.8
13:10:04|2910.
13:10:05|2910.28
13:10:05|2910.4
13:10:06|2910.39
13:10:08|2910.4
13:10:09|2910.39
13:10:09|2909.91
13:10:10|2909.92
13:10:12|2909.91
13:10:13|2909.91
13:10:13|2909.81
13:10:14|2909.8
13:10:15|2909.68
13:10:16|2909.68
13:10:18|2909.4
13:10:18|2909.02
13:10:20|2909.02
13:10:20|2908.76
13:10:23|2908.71
13:10:24|2908.8
13:10:26|2909.19
13:10:27|2909.3
13:10:28|2909.31
13:10:29|2909.3
13:10:30|2909.31
13:10:31|2909.
13:10:32|2908.62
13:10:33|2908.62
13:10:34|2908.63
13:10:35|2908.9
13:10:36|2909.
13:10:37|2909.
13:10:38|2909.
13:10:39|2908.99
13:10:40|2908.97
13:10:42|2908.9
13:10:43|2908.9
13:10:43|2908.9
13:10:45|2908.89
13:10:45|2908.89
13:10:47|2908.9
13:10:47|2908.89
13:10:48|2908.89
13:10:49|2908.43
13:10:51|2908.42
13:10:52|2908.51
13:10:52|2908.52
13:10:54|2908.78
13:10:55|2908.89
13:10:56|2908.96
13:10:57|2909.4
13:10:58|2909.21
13:10:59|2909.02
13:11:00|2908.96
13:11:01|2908.84
13:11:02|2908.61
13:11:03|2908.61
13:11:04|2908.6
13:11:05|2908.63
13:11:07|2908.41
13:11:07|2908.4
13:11:09|2908.41
13:11:10|2908.41
13:11:11|2908.29
13:11:11|2908.29
13:11:12|2908.29
13:11:13|2908.29
13:11:14|2907.97
13:11:15|2907.42
13:11:16|2907.55
13:11:17|2907.55
13:11:19|2907.55
13:11:19|2907.55
13:11:21|2907.99
13:11:22|2907.99
13:11:23|2908.8
13:11:25|2909.19
13:11:26|2909.95
13:11:27|2909.95
13:11:28|2909.95
13:11:29|2909.95
13:11:30|2909.95
13:11:31|2909.95
13:11:32|2909.99
13:11:33|2910.41
13:11:34|2910.41
13:11:35|2910.41
13:11:36|2910.2
13:11:37|2910.2
13:11:38|2910.2
13:11:39|2910.21
13:11:41|2910.21
13:11:41|2910.21
13:11:42|2910.2
13:11:43|2910.37
13:11:44|2910.4
13:11:45|2910.39
13:11:46|2910.39
13:11:47|2910.4
13:11:49|2910.4
13:11:49|2910.59
13:11:51|2911.
13:11:52|2911.3
13:11:53|2911.41
13:11:54|2911.43
13:11:56|2911.46
13:11:56|2911.46
13:11:57|2911.3
13:11:58|2911.29
13:12:00|2911.29
13:12:00|2911.12
13:12:01|2910.68
13:12:02|2910.68
13:12:04|2910.68
13:12:04|2910.47
13:12:05|2910.41
13:12:07|2910.4
13:12:07|2910.
13:12:08|2909.96
13:12:09|2909.41
13:12:10|2908.81
13:12:11|2908.61
13:12:13|2908.61
13:12:14|2907.86
13:12:14|2906.43
13:12:16|2906.2
13:12:16|2906.19
13:12:17|2905.85
13:12:19|2905.71
13:12:20|2905.43
13:12:20|2905.35
13:12:22|2905.
13:12:23|2904.05
13:12:25|2904.32
13:12:25|2905.01
13:12:27|2905.65
13:12:28|2905.66
13:12:29|2905.66
13:12:30|2905.65
13:12:31|2905.65
13:12:32|2906.2
13:12:33|2906.38
13:12:34|2906.37
13:12:35|2906.08
13:12:36|2905.85
13:12:37|2905.66
13:12:38|2905.65
13:12:39|2905.65
13:12:40|2905.66
13:12:41|2905.42
13:12:43|2905.41
13:12:43|2905.41
13:12:45|2905.41
13:12:45|2905.41
13:12:47|2905.41
13:12:47|2905.41
13:12:48|2905.71
13:12:49|2905.71
13:12:50|2905.8
13:12:51|2906.32
13:12:52|2906.66
13:12:53|2906.66
13:12:54|2906.1
13:12:55|2906.11
13:12:56|2906.11
13:12:57|2906.11
13:12:58|2906.21
13:12:59|2906.4
13:13:00|2906.66
13:13:01|2907.31
13:13:02|2907.41
13:13:04|2907.4
13:13:04|2907.71
13:13:05|2908.1
13:13:06|2908.1
13:13:07|2908.11
13:13:08|2908.1
13:13:10|2908.1
13:13:10|2907.87
13:13:11|2907.87
13:13:12|2907.86
13:13:14|2907.86
13:13:14|2907.87
13:13:15|2907.86
13:13:16|2907.87
13:13:17|2907.87
13:13:19|2907.86
13:13:20|2907.45
13:13:21|2907.61
13:13:23|2907.84
13:13:24|2907.84
13:13:24|2907.84
13:13:26|2907.73
13:13:27|2907.48
13:13:28|2907.48
13:13:29|2907.49
13:13:30|2907.48
13:13:31|2907.48
13:13:32|2907.82
13:13:33|2907.82
13:13:34|2907.83
13:13:35|2907.83
13:13:36|2907.83
13:13:37|2907.82
13:13:38|2907.83
13:13:39|2907.83
13:13:40|2907.99
13:13:41|2908.12
13:13:42|2908.13
13:13:43|2908.12
13:13:44|2908.12
13:13:46|2908.13
13:13:47|2908.13
13:13:47|2908.13
13:13:48|2908.12
13:13:49|2908.12
13:13:50|2908.12
13:13:52|2908.13
13:13:53|2908.35
13:13:54|2908.34
13:13:55|2908.34
13:13:57|2908.71
13:13:58|2908.72
13:13:58|2908.72
13:14:00|2908.65
13:14:01|2908.64
13:14:02|2908.41
13:14:03|2908.41
13:14:04|2908.41
13:14:05|2908.05
13:14:06|2908.05
13:14:08|2908.05
13:14:08|2908.04
13:14:10|2908.04
13:14:11|2908.09
13:14:11|2908.09
13:14:13|2908.27
13:14:13|2908.9
13:14:15|2908.9
13:14:16|2908.91
13:14:16|2908.9
13:14:17|2909.2
13:14:18|2909.25
13:14:20|2909.24
13:14:21|2909.24
13:14:22|2909.24
13:14:23|2909.24
13:14:24|2909.11
13:14:25|2909.08
13:14:26|2909.08
13:14:27|2909.08
13:14:28|2909.07
13:14:29|2909.08
13:14:30|2909.07
13:14:31|2909.08
13:14:32|2909.08
13:14:33|2909.07
13:14:35|2909.08
13:14:36|2909.08
13:14:37|2909.08
13:14:38|2909.08
13:14:38|2909.09
13:14:40|2909.09
13:14:41|2909.09
13:14:42|2909.08
13:14:43|2909.09
13:14:44|2909.09
13:14:45|2909.08
13:14:46|2909.08
13:14:47|2909.08
13:14:48|2909.09
13:14:49|2909.09
13:14:50|2909.09
13:14:51|2909.09
13:14:52|2909.09
13:14:53|2909.1
13:14:54|2909.11
13:14:55|2909.11
13:14:56|2909.11
13:14:57|2909.1
13:14:58|2909.18
13:14:59|2909.19
13:15:00|2909.2
13:15:02|2909.2
13:15:03|2909.2
13:15:03|2909.2
13:15:04|2909.6
13:15:06|2909.6
13:15:06|2909.6
13:15:08|2909.6
13:15:09|2909.59
13:15:09|2909.6
13:15:10|2909.62
13:15:11|2909.62
13:15:13|2910.02
13:15:13|2910.03
13:15:15|2910.02
13:15:15|2910.02
13:15:17|2910.03
13:15:18|2910.03
13:15:19|2910.03
13:15:20|2909.51
13:15:21|2909.37
13:15:22|2909.21
13:15:23|2909.21
13:15:24|2909.21
13:15:25|2909.2
13:15:26|2909.21
13:15:27|2909.09
13:15:29|2909.08
13:15:29|2909.09
13:15:31|2909.09
13:15:32|2908.79
13:15:33|2908.79
13:15:34|2908.79
13:15:35|2908.79
13:15:36|2908.79
13:15:38|2908.78
13:15:38|2908.79
13:15:39|2908.78
13:15:40|2908.79
13:15:42|2908.79
13:15:42|2908.27
13:15:44|2908.17
13:15:45|2908.17
13:15:46|2908.17
13:15:46|2908.17
13:15:47|2908.16
13:15:48|2908.16
13:15:49|2908.16
13:15:50|2908.59
13:15:51|2908.59
13:15:52|2908.6
13:15:53|2908.59
13:15:55|2908.6
13:15:56|2908.6
13:15:57|2908.6
13:15:57|2908.6
13:15:58|2908.59
13:15:59|2908.6
13:16:01|2908.59
13:16:01|2908.6
13:16:03|2908.43
13:16:03|2908.42
13:16:05|2908.59
13:16:05|2908.6
13:16:06|2908.6
13:16:07|2908.76
13:16:08|2908.76
13:16:09|2908.75
13:16:11|2908.63
13:16:11|2908.63
13:16:13|2908.48
13:16:13|2908.48
13:16:15|2908.48
13:16:15|2908.48
13:16:16|2908.47
13:16:17|2908.48
13:16:18|2908.48
13:16:20|2908.48
13:16:20|2908.47
13:16:21|2908.47
13:16:22|2908.42
13:16:23|2908.21
13:16:24|2908.21
13:16:25|2908.21
13:16:26|2908.2
13:16:28|2907.9
13:16:29|2907.9
13:16:30|2907.41
13:16:31|2907.29
13:16:33|2907.29
13:16:33|2907.28
13:16:35|2907.29
13:16:35|2907.29
13:16:36|2907.28
13:16:38|2907.28
13:16:38|2907.28
13:16:40|2907.14
13:16:40|2907.14
13:16:42|2907.14
13:16:43|2907.14
13:16:45|2907.14
13:16:46|2907.14
13:16:47|2907.14
13:16:47|2907.13
13:16:49|2907.14
13:16:49|2907.13
13:16:51|2907.14
13:16:52|2907.13
13:16:53|2907.14
13:16:54|2907.14
13:16:55|2907.14
13:16:56|2907.13
13:16:57|2907.13
13:16:58|2907.14
13:16:59|2907.14
13:17:00|2907.13
13:17:01|2907.14
13:17:02|2907.13
13:17:03|2907.13
13:17:04|2907.13
13:17:05|2907.13
13:17:06|2907.13
13:17:07|2907.14
13:17:08|2907.14
13:17:09|2907.14
13:17:10|2907.13
13:17:11|2907.14
13:17:12|2907.14
13:17:13|2907.14
13:17:14|2907.42
13:17:15|2907.54
13:17:17|2908.07
13:17:17|2908.06
13:17:18|2908.06
13:17:19|2908.06
13:17:20|2907.98
13:17:22|2907.7
13:17:23|2907.7
13:17:23|2907.7
13:17:24|2907.7
13:17:25|2907.7
13:17:26|2907.69
13:17:27|2907.69
13:17:29|2907.7
13:17:30|2907.7
13:17:31|2907.79
13:17:32|2907.8
13:17:33|2908.35
13:17:34|2909.15
13:17:36|2908.77
13:17:36|2908.69
13:17:38|2908.68
13:17:38|2908.69
13:17:40|2908.68
13:17:40|2909.36
13:17:41|2909.76
13:17:42|2909.76
13:17:44|2909.76
13:17:44|2910.01
13:17:46|2910.02
13:17:46|2910.02
13:17:47|2910.01
13:17:49|2910.03
13:17:49|2910.03
13:17:51|2910.09
13:17:52|2910.09
13:17:52|2910.1
13:17:53|2910.02
13:17:54|2910.03
13:17:55|2910.02
13:17:56|2910.03
13:17:57|2910.02
13:17:59|2910.03
13:18:00|2910.02
13:18:00|2910.02
13:18:01|2910.
13:18:02|2909.86
13:18:04|2909.87
13:18:04|2909.86
13:18:05|2909.86
13:18:07|2909.87
13:18:07|2909.86
13:18:09|2909.86
13:18:11|2909.72
13:18:11|2909.71
13:18:12|2909.71
13:18:13|2909.72
13:18:14|2909.86
13:18:16|2909.86
13:18:16|2909.87
13:18:17|2909.86
13:18:18|2909.87
13:18:20|2909.86
13:18:21|2909.86
13:18:22|2909.86
13:18:23|2909.87
13:18:24|2909.87
13:18:25|2909.87
13:18:26|2909.86
13:18:26|2909.86
13:18:27|2909.87
13:18:28|2909.87
13:18:31|2909.86
13:18:32|2909.86
13:18:33|2909.81
13:18:34|2909.75
13:18:35|2909.74
13:18:36|2909.84
13:18:37|2909.84
13:18:39|2909.83
13:18:39|2909.83
13:18:41|2909.84
13:18:42|2909.83
13:18:43|2909.84
13:18:44|2909.83
13:18:44|2909.83
13:18:45|2909.84
13:18:47|2909.52
13:18:48|2909.52
13:18:48|2909.51
13:18:49|2909.52
13:18:51|2909.51
13:18:52|2909.51
13:18:53|2909.42
13:18:54|2909.41
13:18:54|2909.41
13:18:56|2909.2
13:18:57|2909.2
13:18:58|2909.21
13:19:00|2909.21
13:19:01|2909.21
13:19:02|2909.2
13:19:03|2909.2
13:19:04|2909.21
13:19:05|2909.2
13:19:06|2908.89
13:19:07|2907.8
13:19:08|2907.6
13:19:09|2907.59
13:19:10|2907.59
13:19:11|2907.59
13:19:12|2907.6
13:19:13|2907.59
13:19:14|2907.6
13:19:15|2907.6
13:19:16|2907.47
13:19:17|2907.37
13:19:18|2907.17
13:19:19|2907.16
13:19:20|2907.16
13:19:21|2907.17
13:19:22|2907.16
13:19:23|2907.16
13:19:24|2907.17
13:19:25|2907.32
13:19:26|2907.42
13:19:27|2907.45
13:19:28|2907.44
13:19:29|2907.44
13:19:30|2907.44
13:19:31|2907.45
13:19:33|2907.45
13:19:33|2907.44
13:19:35|2907.44
13:19:36|2907.44
13:19:37|2907.44
13:19:38|2907.44
13:19:39|2907.44
13:19:40|2907.45
13:19:41|2907.45
13:19:42|2907.45
13:19:44|2907.45
13:19:45|2907.44
13:19:46|2907.45
13:19:47|2907.44
13:19:48|2907.45
13:19:49|2907.43
13:19:50|2907.13
13:19:51|2907.13
13:19:53|2906.69
13:19:53|2906.52
13:19:54|2906.51
13:19:55|2906.45
13:19:56|2906.46
13:19:57|2906.45
13:19:58|2906.45
13:20:00|2906.45
13:20:00|2906.96
13:20:02|2907.05
13:20:02|2907.05
13:20:04|2907.04
13:20:05|2906.71
13:20:05|2906.21
13:20:06|2906.09
13:20:07|2906.03
13:20:08|2906.03
13:20:09|2906.04
13:20:10|2906.04
13:20:11|2906.07
13:20:12|2906.1
13:20:13|2906.11
13:20:15|2906.1
13:20:15|2906.02
13:20:16|2906.
13:20:18|2906.
13:20:18|2906.
13:20:19|2905.84
13:20:20|2905.84
13:20:21|2905.84
13:20:22|2905.83
13:20:24|2905.83
13:20:25|2905.83
13:20:25|2905.83
13:20:26|2905.61
13:20:27|2905.57
13:20:29|2905.49
13:20:29|2905.49
13:20:31|2905.5
13:20:31|2905.5
13:20:32|2905.5
13:20:33|2905.5
13:20:34|2905.46
13:20:36|2905.44
13:20:37|2905.43
13:20:38|2905.44
13:20:39|2905.44
13:20:40|2905.44
13:20:41|2905.44
13:20:42|2905.44
13:20:43|2905.43
13:20:44|2905.43
13:20:45|2905.43
13:20:46|2905.44
13:20:47|2905.44
13:20:48|2905.43
13:20:49|2905.44
13:20:50|2905.44
13:20:52|2905.44
13:20:53|2905.69
13:20:53|2905.83
13:20:55|2905.66
13:20:56|2905.64
13:20:56|2905.63
13:20:58|2905.45
13:20:59|2905.45
13:21:00|2905.45
13:21:01|2905.45
13:21:02|2905.44
13:21:03|2905.44
13:21:03|2905.45
13:21:05|2905.56
13:21:05|2905.6
13:21:07|2905.6
13:21:08|2905.43
13:21:09|2905.43
13:21:10|2905.42
13:21:11|2905.41
13:21:12|2905.41
13:21:13|2905.55
13:21:14|2905.55
13:21:15|2905.56
13:21:16|2905.58
13:21:17|2905.66
13:21:18|2905.65
13:21:19|2905.45
13:21:20|2905.45
13:21:21|2905.19
13:21:22|2905.05
13:21:23|2904.56
13:21:24|2904.44
13:21:25|2904.41
13:21:26|2904.41
13:21:27|2904.08
13:21:28|2903.96
13:21:29|2903.97
13:21:31|2903.97
13:21:31|2903.96
13:21:32|2904.35
13:21:34|2904.34
13:21:35|2904.58
13:21:36|2904.59
13:21:36|2904.59
13:21:38|2904.6
13:21:39|2904.59
13:21:40|2904.59
13:21:41|2904.51
13:21:42|2904.46
13:21:43|2903.96
13:21:44|2903.96
13:21:45|2903.97
13:21:46|2903.94
13:21:47|2903.76
13:21:48|2903.76
13:21:49|2903.69
13:21:50|2903.62
13:21:51|2903.79
13:21:53|2903.91
13:21:54|2903.9
13:21:55|2903.9
13:21:55|2903.9
13:21:56|2903.9
13:21:57|2903.9
13:21:58|2903.9
13:21:59|2903.91
13:22:00|2904.11
13:22:02|2904.12
13:22:04|2904.39
13:22:04|2904.39
13:22:05|2904.39
13:22:06|2904.56
13:22:07|2904.79
13:22:08|2904.8
13:22:10|2904.5
13:22:11|2904.2
13:22:11|2903.35
13:22:12|2902.95
13:22:13|2902.78
13:22:14|2902.79
13:22:15|2902.79
13:22:16|2902.79
13:22:17|2903.1
13:22:19|2903.35
13:22:19|2903.34
13:22:21|2903.6
13:22:21|2904.36
13:22:22|2904.39
13:22:23|2904.39
13:22:24|2905.
13:22:25|2905.45
13:22:26|2905.46
13:22:28|2905.45
13:22:28|2905.
13:22:29|2905.
13:22:31|2904.07
13:22:31|2904.07
13:22:32|2903.67
13:22:34|2903.67
13:22:35|2903.66
13:22:37|2903.81
13:22:37|2903.91
13:22:39|2903.65
13:22:40|2904.13
13:22:41|2904.15
13:22:42|2904.16
13:22:43|2904.15
13:22:44|2904.16
13:22:45|2904.16
13:22:46|2904.02
13:22:47|2903.69
13:22:48|2903.41
13:22:49|2903.42
13:22:51|2903.75
13:22:52|2904.2
13:22:53|2904.2
13:22:54|2904.21
13:22:55|2904.2
13:22:56|2904.2
13:22:57|2904.19
13:22:58|2904.2
13:22:59|2904.2
13:23:01|2904.01
13:23:01|2904.01
13:23:02|2904.01
13:23:03|2904.
13:23:04|2904.01
13:23:05|2904.
13:23:06|2904.01
13:23:07|2903.8
13:23:08|2903.68
13:23:09|2903.36
13:23:11|2903.03
13:23:12|2902.76
13:23:12|2902.76
13:23:13|2902.65
13:23:14|2902.65
13:23:15|2902.64
13:23:16|2902.65
13:23:17|2902.65
13:23:18|2902.65
13:23:19|2902.65
13:23:20|2902.65
13:23:22|2902.96
13:23:22|2903.
13:23:23|2903.59
13:23:24|2903.6
13:23:25|2903.59
13:23:27|2903.56
13:23:27|2903.56
13:23:28|2903.56
13:23:29|2903.55
13:23:30|2903.55
13:23:31|2903.56
13:23:32|2903.55
13:23:33|2903.41
13:23:35|2903.22
13:23:36|2903.22
13:23:37|2903.21
13:23:39|2903.21
13:23:40|2903.21
13:23:41|2903.21
13:23:42|2903.22
13:23:43|2903.22
13:23:44|2903.22
13:23:45|2903.21
13:23:46|2903.22
13:23:47|2903.21
13:23:48|2903.21
13:23:49|2903.22
13:23:50|2903.04
13:23:51|2902.65
13:23:52|2902.64
13:23:53|2902.64
13:23:54|2902.65
13:23:55|2902.53
13:23:56|2902.51
13:23:57|2902.39
13:23:59|2902.39
13:24:00|2902.38
13:24:00|2902.38
13:24:02|2903.
13:24:03|2903.
13:24:04|2903.
13:24:05|2903.
13:24:05|2903.
13:24:07|2903.
13:24:07|2902.99
13:24:08|2902.99
13:24:09|2902.99
13:24:10|2902.99
13:24:11|2902.94
13:24:13|2902.82
13:24:13|2902.76
13:24:14|2902.42
13:24:15|2902.32
13:24:17|2902.33
13:24:18|2902.32
13:24:19|2902.32
13:24:20|2902.32
13:24:20|2902.76
13:24:22|2902.93
13:24:23|2902.33
13:24:23|2902.33
13:24:25|2902.33
13:24:26|2902.33
13:24:27|2903.
13:24:29|2903.
13:24:30|2903.
13:24:30|2902.63
13:24:32|2902.62
13:24:32|2902.62
13:24:33|2902.63
13:24:35|2902.62
13:24:36|2902.47
13:24:37|2902.46
13:24:39|2902.55
13:24:40|2902.56
13:24:41|2902.55
13:24:42|2902.55
13:24:43|2902.56
13:24:44|2902.55
13:24:45|2902.55
13:24:47|2902.55
13:24:48|2902.81
13:24:49|2902.81
13:24:50|2902.81
13:24:51|2902.81
13:24:51|2902.81
13:24:52|2902.82
13:24:54|2902.82
13:24:54|2903.13
13:24:56|2903.13
13:24:57|2903.14
13:24:57|2903.14
13:24:59|2903.13
13:25:00|2903.13
13:25:00|2903.13
13:25:02|2903.14
13:25:02|2903.14
13:25:04|2903.41
13:25:04|2903.53
13:25:06|2903.53
13:25:06|2903.68
13:25:07|2903.67
13:25:09|2904.06
13:25:10|2904.07
13:25:11|2904.06
13:25:12|2904.06
13:25:13|2904.18
13:25:14|2904.18
13:25:15|2904.19
13:25:16|2904.18
13:25:17|2904.35
13:25:18|2904.56
13:25:19|2904.57
13:25:20|2904.56
13:25:21|2903.8
13:25:22|2903.8
13:25:23|2903.81
13:25:24|2903.8
13:25:25|2903.81
13:25:26|2903.81
13:25:27|2903.8
13:25:28|2904.57
13:25:29|2904.19
13:25:30|2904.19
13:25:31|2904.19
13:25:32|2904.51
13:25:33|2904.52
13:25:34|2904.32
13:25:35|2904.06
13:25:36|2904.06
13:25:37|2904.05
13:25:39|2904.05
13:25:40|2904.06
13:25:41|2904.06
13:25:41|2904.06
13:25:43|2904.05
13:25:44|2904.06
13:25:44|2904.05
13:25:45|2904.22
13:25:47|2904.34
13:25:48|2904.35
13:25:48|2904.35
13:25:49|2904.34
13:25:51|2904.35
13:25:51|2904.34
13:25:53|2904.66
13:25:54|2904.68
13:25:54|2904.67
13:25:55|2904.67
13:25:56|2904.67
13:25:58|2904.67
13:25:58|2904.67
13:26:00|2904.67
13:26:00|2904.67
13:26:02|2904.42
13:26:04|2904.42
13:26:04|2904.05
13:26:06|2903.8
13:26:06|2903.22
13:26:07|2903.
13:26:08|2903.01
13:26:09|2903.01
13:26:11|2903.
13:26:11|2903.01
13:26:12|2902.8
13:26:13|2902.8
13:26:15|2902.8
13:26:16|2902.75
13:26:17|2902.76
13:26:18|2902.75
13:26:19|2902.75
13:26:20|2902.75
13:26:21|2902.55
13:26:22|2902.41
13:26:23|2902.41
13:26:24|2902.41
13:26:25|2902.41
13:26:26|2902.8
13:26:27|2902.81
13:26:28|2902.8
13:26:29|2903.
13:26:30|2903.
13:26:31|2903.
13:26:32|2903.18
13:26:33|2903.18
13:26:34|2903.01
13:26:35|2902.84
13:26:36|2902.52
13:26:37|2902.52
13:26:39|2902.51
13:26:40|2902.52
13:26:40|2902.
13:26:42|2901.81
13:26:44|2901.82
13:26:44|2902.02
13:26:45|2902.
13:26:46|2902.
13:26:48|2901.92
13:26:48|2901.92
13:26:49|2901.92
13:26:51|2901.93
13:26:52|2901.27
13:26:52|2900.95
13:26:54|2901.57
13:26:54|2901.47
13:26:55|2900.8
13:26:56|2900.61
13:26:57|2900.61
13:26:58|2901.17
13:26:59|2901.17
13:27:01|2901.17
13:27:01|2901.16
13:27:02|2901.17
13:27:03|2901.16
13:27:04|2900.83
13:27:05|2900.82
13:27:07|2900.82
13:27:07|2900.83
13:27:08|2900.96
13:27:09|2901.
13:27:10|2901.13
13:27:11|2901.14
13:27:13|2901.14
13:27:14|2901.14
13:27:14|2901.16
13:27:15|2901.16
13:27:16|2901.16
13:27:18|2901.16
13:27:18|2901.35
13:27:19|2901.36
13:27:20|2901.35
13:27:22|2901.36
13:27:23|2901.35
13:27:24|2901.35
13:27:25|2901.36
13:27:26|2901.36
13:27:26|2901.35
13:27:28|2901.36
13:27:28|2901.36
13:27:30|2901.35
13:27:31|2901.35
13:27:31|2901.6
13:27:32|2901.6
13:27:34|2901.59
13:27:35|2901.59
13:27:35|2901.6
13:27:37|2901.6
13:27:38|2901.76
13:27:40|2901.78
13:27:40|2901.8
13:27:43|2901.95
13:27:43|2901.95
13:27:44|2901.95
13:27:46|2901.96
13:27:47|2901.97
13:27:47|2902.22
13:27:49|2902.24
13:27:49|2902.24
13:27:51|2902.25
13:27:52|2902.5
13:27:53|2902.6
13:27:54|2903.6
13:27:55|2903.66
13:27:56|2904.05
13:27:57|2904.06
13:27:59|2904.07
13:28:00|2904.82
13:28:00|2905.3
13:28:01|2905.61
13:28:03|2905.23
13:28:04|2905.01
13:28:05|2904.81
13:28:06|2904.81
13:28:07|2904.61
13:28:08|2904.61
13:28:09|2904.61
13:28:10|2904.9
13:28:11|2904.89
13:28:12|2904.9
13:28:13|2904.9
13:28:14|2904.9
13:28:15|2905.01
13:28:16|2904.76
13:28:17|2904.76
13:28:18|2904.76
13:28:19|2904.76
13:28:20|2904.95
13:28:21|2904.95
13:28:22|2905.19
13:28:23|2905.19
13:28:24|2905.19
13:28:25|2905.19
13:28:26|2905.19
13:28:27|2905.31
13:28:28|2905.34
13:28:29|2905.35
13:28:30|2905.34
13:28:31|2905.34
13:28:33|2905.35
13:28:33|2905.26
13:28:34|2904.44
13:28:35|2904.45
13:28:36|2904.44
13:28:38|2904.44
13:28:39|2904.45
13:28:40|2904.44
13:28:41|2903.98
13:28:42|2903.98
13:28:43|2903.97
13:28:44|2903.44
13:28:45|2903.04
13:28:46|2903.04
13:28:47|2903.04
13:28:48|2903.19
13:28:49|2903.18
13:28:50|2903.18
13:28:51|2903.18
13:28:52|2903.18
13:28:54|2903.54
13:28:54|2903.54
13:28:56|2903.53
13:28:57|2903.53
13:28:57|2903.53
13:28:58|2903.54
13:29:00|2903.54
13:29:00|2903.62
13:29:02|2903.61
13:29:04|2903.61
13:29:04|2903.62
13:29:06|2903.61
13:29:06|2903.53
13:29:08|2903.72
13:29:09|2903.72
13:29:10|2903.71
13:29:11|2903.71
13:29:12|2903.86
13:29:13|2903.98
13:29:14|2904.1
13:29:15|2904.11
13:29:16|2904.11
13:29:17|2904.1
13:29:18|2904.11
13:29:19|2904.11
13:29:20|2904.11
13:29:21|2904.11
13:29:22|2904.11
13:29:23|2904.11
13:29:24|2904.11
13:29:25|2904.11
13:29:26|2904.1
13:29:27|2904.23
13:29:28|2904.29
13:29:29|2905.19
13:29:30|2905.19
13:29:31|2905.19
13:29:32|2904.66
13:29:33|2904.65
13:29:34|2904.65
13:29:35|2904.66
13:29:36|2904.66
13:29:37|2904.65
13:29:38|2904.66
13:29:39|2904.66
13:29:40|2904.76
13:29:42|2904.77
13:29:43|2904.76
13:29:45|2904.77
13:29:45|2904.92
13:29:47|2904.92
13:29:48|2905.18
13:29:48|2905.19
13:29:50|2905.19
13:29:50|2905.18
13:29:52|2905.18
13:29:53|2905.18
13:29:54|2905.19
13:29:55|2905.19
13:29:57|2905.19
13:29:58|2905.18
13:29:58|2905.18
13:30:00|2905.18
13:30:01|2905.18
13:30:02|2905.18
13:30:03|2905.19
13:30:04|2905.07
13:30:05|2904.93
13:30:06|2904.41
13:30:07|2904.41
13:30:08|2904.26
13:30:09|2904.26
13:30:10|2904.26
13:30:11|2904.01
13:30:12|2904.01
13:30:13|2903.26
13:30:14|2903.2
13:30:15|2902.4
13:30:16|2903.02
13:30:17|2903.02
13:30:18|2903.4
13:30:19|2903.4
13:30:20|2903.02
13:30:21|2902.92
13:30:22|2902.92
13:30:23|2902.92
13:30:24|2902.92
13:30:25|2902.46
13:30:26|2902.45
13:30:27|2902.46
13:30:28|2902.46
13:30:29|2902.46
13:30:30|2902.46
13:30:31|2902.44
13:30:32|2902.22
13:30:33|2902.4
13:30:34|2902.4
13:30:35|2902.21
13:30:36|2902.01
13:30:37|2901.64
13:30:38|2901.6
13:30:39|2901.61
13:30:40|2901.6
13:30:41|2901.41
13:30:42|2901.41
13:30:43|2901.41
13:30:44|2901.41
13:30:46|2901.35
13:30:46|2901.35
13:30:48|2901.35
13:30:49|2901.35
13:30:50|2901.35
13:30:51|2901.35
13:30:52|2901.35
13:30:54|2901.35
13:30:54|2901.34
13:30:56|2901.35
13:30:56|2901.35
13:30:57|2901.59
13:30:58|2901.59
13:30:59|2901.59
13:31:01|2901.59
13:31:02|2901.59
13:31:02|2901.21
13:31:04|2901.
13:31:04|2900.92
13:31:05|2901.05
13:31:06|2901.05
13:31:07|2901.31
13:31:08|2900.71
13:31:09|2900.65
13:31:11|2900.48
13:31:11|2900.49
13:31:12|2900.48
13:31:14|2900.49
13:31:14|2900.49
13:31:15|2900.48
13:31:16|2901.
13:31:17|2900.99
13:31:18|2900.89
13:31:19|2900.58
13:31:21|2900.59
13:31:21|2900.59
13:31:22|2900.59
13:31:23|2900.58
13:31:24|2900.58
13:31:26|2900.59
13:31:26|2900.59
13:31:27|2900.58
13:31:28|2900.59
13:31:29|2900.58
13:31:30|2900.59
13:31:32|2900.59
13:31:32|2900.59
13:31:33|2900.59
13:31:35|2900.96
13:31:36|2901.55
13:31:37|2901.55
13:31:38|2901.55
13:31:39|2901.56
13:31:39|2901.32
13:31:40|2901.32
13:31:41|2901.31
13:31:44|2900.95
13:31:45|2900.95
13:31:45|2901.16
13:31:46|2901.16
13:31:47|2901.31
13:31:49|2901.31
13:31:50|2901.36
13:31:50|2901.6
13:31:52|2901.6
13:31:53|2901.6
13:31:53|2901.41
13:31:54|2901.42
13:31:55|2901.42
13:31:56|2901.42
13:31:57|2901.42
13:31:58|2901.41
13:31:59|2901.41
13:32:01|2901.42
13:32:02|2901.41
13:32:03|2901.42
13:32:04|2901.54
13:32:05|2901.55
13:32:05|2902.33
13:32:07|2902.36
13:32:08|2902.4
13:32:09|2902.6
13:32:11|2902.62
13:32:11|2902.62
13:32:12|2902.62
13:32:14|2903.35
13:32:14|2903.92
13:32:15|2903.99
13:32:17|2904.06
13:32:17|2904.08
13:32:19|2903.7
13:32:20|2903.7
13:32:20|2903.71
13:32:21|2903.71
13:32:23|2904.01
13:32:24|2904.
13:32:24|2904.01
13:32:26|2904.
13:32:27|2904.01
13:32:28|2904.01
13:32:29|2904.
13:32:29|2904.01
13:32:30|2904.
13:32:32|2904.
13:32:33|2903.76
13:32:34|2903.71
13:32:34|2903.7
13:32:35|2903.7
13:32:37|2903.71
13:32:38|2903.71
13:32:39|2903.7
13:32:40|2903.7
13:32:41|2903.35
13:32:42|2902.86
13:32:43|2902.6
13:32:45|2902.96
13:32:45|2902.82
13:32:47|2902.6
13:32:48|2901.82
13:32:48|2901.71
13:32:50|2901.71
13:32:51|2901.72
13:32:52|2901.72
13:32:54|2901.81
13:32:54|2901.83
13:32:55|2901.84
13:32:56|2901.63
13:32:57|2901.63
13:32:59|2901.63
13:32:59|2902.
13:33:00|2902.01
13:33:02|2902.04
13:33:03|2902.04
13:33:03|2902.14
13:33:04|2902.19
13:33:05|2902.2
13:33:06|2902.19
13:33:07|2901.86
13:33:09|2901.86
13:33:10|2902.01
13:33:11|2902.16
13:33:11|2902.16
13:33:13|2901.88
13:33:13|2901.87
13:33:15|2901.87
13:33:16|2901.88
13:33:17|2901.88
13:33:18|2901.87
13:33:19|2901.87
13:33:20|2901.85
13:33:22|2901.86
13:33:22|2901.86
13:33:23|2901.86
13:33:25|2901.86
13:33:25|2901.86
13:33:26|2901.86
13:33:27|2902.19
13:33:28|2902.2
13:33:29|2902.41
13:33:31|2903.11
13:33:31|2903.1
13:33:32|2903.1
13:33:33|2903.1
13:33:35|2903.1
13:33:35|2903.1
13:33:37|2903.11
13:33:37|2903.11
13:33:38|2903.11
13:33:39|2903.1
13:33:40|2903.11
13:33:41|2903.1
13:33:42|2903.38
13:33:44|2903.39
13:33:44|2903.39
13:33:46|2903.07
13:33:47|2903.06
13:33:48|2903.05
13:33:50|2903.06
13:33:50|2903.05
13:33:52|2903.06
13:33:53|2903.06
13:33:54|2903.06
13:33:54|2903.06
13:33:56|2903.06
13:33:56|2903.06
13:33:57|2903.05
13:33:59|2903.06
13:34:00|2903.05
13:34:00|2903.05
13:34:02|2903.05
13:34:02|2903.06
13:34:03|2903.59
13:34:05|2903.71
13:34:06|2903.7
13:34:07|2903.54
13:34:08|2903.08
13:34:08|2903.
13:34:09|2903.
13:34:11|2902.95
13:34:12|2902.94
13:34:13|2902.95
13:34:13|2902.94
13:34:15|2902.94
13:34:16|2902.72
13:34:17|2902.72
13:34:18|2902.37
13:34:20|2902.36
13:34:20|2902.51
13:34:21|2902.52
13:34:23|2902.51
13:34:24|2902.55
13:34:24|2902.55
13:34:26|2902.55
13:34:26|2902.8
13:34:28|2903.01
13:34:29|2903.2
13:34:30|2903.66
13:34:30|2904.11
13:34:32|2904.11
13:34:33|2903.7
13:34:34|2903.7
13:34:35|2903.7
13:34:36|2903.7
13:34:37|2903.71
13:34:37|2903.71
13:34:38|2903.71
13:34:39|2903.7
13:34:41|2903.7
13:34:42|2903.95
13:34:43|2903.94
13:34:44|2903.94
13:34:44|2903.94
13:34:47|2903.87
13:34:48|2903.86
13:34:49|2903.87
13:34:49|2903.86
13:34:51|2903.86
13:34:52|2903.86
13:34:53|2903.86
13:34:55|2903.87
13:34:56|2903.87
13:34:57|2903.79
13:34:57|2903.78
13:34:59|2903.79
13:35:00|2903.78
13:35:01|2903.79
13:35:02|2903.78
13:35:03|2903.78
13:35:04|2903.77
13:35:05|2903.7
13:35:07|2903.07
13:35:08|2902.9
13:35:09|2902.9
13:35:10|2902.9
13:35:10|2902.89
13:35:11|2902.89
13:35:12|2902.86
13:35:14|2902.72
13:35:15|2902.62
13:35:15|2902.26
13:35:16|2902.07
13:35:18|2901.87
13:35:19|2901.87
13:35:20|2901.8
13:35:21|2901.8
13:35:22|2901.8
13:35:23|2901.8
13:35:24|2901.81
13:35:25|2901.81
13:35:26|2901.8
13:35:27|2902.3
13:35:28|2902.29
13:35:29|2902.3
13:35:30|2902.3
13:35:31|2902.3
13:35:32|2902.3
13:35:33|2902.29
13:35:34|2902.29
13:35:35|2902.29
13:35:36|2902.29
13:35:37|2902.1
13:35:38|2902.09
13:35:39|2902.01
13:35:40|2902.01
13:35:41|2902.01
13:35:42|2902.01
13:35:44|2901.51
13:35:45|2901.51
13:35:45|2901.49
13:35:48|2901.37
13:35:48|2901.37
13:35:49|2901.37
13:35:50|2901.4
13:35:52|2901.4
13:35:53|2901.39
13:35:53|2901.4
13:35:54|2901.39
13:35:56|2901.39
13:35:57|2901.4
13:35:57|2901.39
13:35:58|2901.4
13:35:59|2901.4
13:36:01|2901.4
13:36:01|2901.4
13:36:02|2901.4
13:36:04|2901.08
13:36:05|2900.81
13:36:06|2900.78
13:36:07|2900.59
13:36:08|2900.58
13:36:09|2900.58
13:36:09|2900.59
13:36:10|2901.08
13:36:11|2900.92
13:36:12|2900.87
13:36:13|2900.58
13:36:15|2900.59
13:36:15|2900.59
13:36:16|2900.99
13:36:17|2901.
13:36:19|2900.99
13:36:20|2901.03
13:36:20|2901.04
13:36:22|2900.97
13:36:23|2900.96
13:36:24|2901.01
13:36:25|2901.02
13:36:25|2901.16
13:36:27|2901.15
13:36:27|2901.15
13:36:29|2901.17
13:36:30|2901.17
13:36:31|2901.16
13:36:31|2901.12
13:36:33|2901.29
13:36:33|2901.39
13:36:35|2901.39
13:36:35|2901.39
13:36:37|2901.85
13:36:38|2901.85
13:36:39|2901.84
13:36:40|2901.85
13:36:40|2901.84
13:36:41|2901.85
13:36:42|2901.85
13:36:43|2901.85
13:36:45|2901.84
13:36:45|2901.84
13:36:46|2901.44
13:36:49|2900.81
13:36:50|2900.81
13:36:50|2900.71
13:36:51|2900.6
13:36:52|2900.61
13:36:53|2900.6
13:36:55|2900.61
13:36:56|2900.59
13:36:57|2900.36
13:36:58|2900.36
13:36:59|2900.06
13:37:01|2900.01
13:37:01|2900.58
13:37:02|2900.58
13:37:03|2900.58
13:37:04|2900.58
13:37:05|2900.83
13:37:06|2900.97
13:37:07|2901.35
13:37:09|2901.57
13:37:09|2901.58
13:37:10|2901.58
13:37:12|2901.58
13:37:13|2901.58
13:37:13|2901.58
13:37:14|2901.61
13:37:16|2902.38
13:37:16|2902.39
13:37:17|2902.51
13:37:18|2902.53
13:37:20|2902.53
13:37:20|2902.03
13:37:21|2902.02
13:37:23|2902.01
13:37:24|2902.02
13:37:25|2902.02
13:37:26|2902.01
13:37:27|2902.3
13:37:28|2902.31
13:37:29|2902.48
13:37:30|2903.02
13:37:31|2903.25
13:37:32|2903.03
13:37:33|2903.02
13:37:35|2902.8
13:37:35|2902.61
13:37:37|2902.4
13:37:37|2902.45
13:37:39|2902.45
13:37:39|2902.58
13:37:40|2902.58
13:37:42|2902.58
13:37:42|2902.59
13:37:43|2902.58
13:37:44|2902.4
13:37:45|2902.3
13:37:46|2901.83
13:37:48|2901.83
13:37:49|2901.83
13:37:49|2901.8
13:37:52|2901.74
13:37:52|2901.74
13:37:53|2901.74
13:37:54|2901.73
13:37:55|2901.73
13:37:56|2901.61
13:37:57|2901.47
13:37:59|2901.48
13:38:00|2901.48
13:38:01|2901.41
13:38:02|2901.41
13:38:02|2901.4
13:38:04|2901.4
13:38:05|2901.41
13:38:06|2901.26
13:38:07|2900.68
13:38:08|2900.
13:38:10|2900.
13:38:10|2900.
13:38:11|2900.
13:38:12|2899.03
13:38:13|2899.43
13:38:14|2899.5
13:38:16|2899.78
13:38:17|2899.45
13:38:19|2899.45
13:38:19|2898.96
13:38:20|2900.29
13:38:22|2901.25
13:38:22|2901.2
13:38:23|2901.01
13:38:24|2901.01
13:38:25|2901.43
13:38:27|2901.43
13:38:27|2901.42
13:38:28|2901.2
13:38:29|2901.2
13:38:30|2901.2
13:38:31|2901.2
13:38:33|2901.21
13:38:33|2901.21
13:38:34|2900.81
13:38:35|2899.6
13:38:36|2899.42
13:38:37|2899.21
13:38:38|2899.08
13:38:39|2898.87
13:38:41|2898.86
13:38:41|2899.06
13:38:42|2899.38
13:38:43|2899.74
13:38:44|2899.43
13:38:45|2899.43
13:38:46|2899.42
13:38:47|2899.42
13:38:48|2899.42
13:38:49|2899.42
13:38:51|2899.71
13:38:52|2899.31
13:38:54|2899.07
13:38:54|2899.07
13:38:55|2899.07
13:38:57|2899.07
13:38:58|2899.07
13:38:59|2899.07
13:38:59|2899.07
13:39:01|2899.07
13:39:02|2899.06
13:39:03|2899.41
13:39:04|2899.71
13:39:05|2899.72
13:39:06|2899.4
13:39:06|2899.33
13:39:08|2899.01
13:39:09|2898.82
13:39:10|2898.82
13:39:11|2898.83
13:39:12|2898.82
13:39:13|2898.83
13:39:14|2898.83
13:39:15|2899.05
13:39:16|2899.05
13:39:17|2899.06
13:39:18|2899.05
13:39:19|2899.06
13:39:20|2898.75
13:39:21|2898.61
13:39:22|2898.6
13:39:24|2898.41
13:39:25|2898.46
13:39:26|2898.56
13:39:27|2898.55
13:39:28|2898.56
13:39:29|2898.54
13:39:30|2898.55
13:39:31|2898.56
13:39:32|2898.55
13:39:33|2898.55
13:39:34|2898.55
13:39:35|2898.85
13:39:36|2899.01
13:39:37|2899.
13:39:38|2898.61
13:39:39|2898.61
13:39:40|2898.56
13:39:42|2898.92
13:39:42|2898.93
13:39:43|2898.94
13:39:44|2898.94
13:39:45|2898.95
13:39:46|2898.95
13:39:47|2898.95
13:39:48|2898.95
13:39:49|2898.69
13:39:51|2898.68
13:39:53|2898.69
13:39:54|2898.69
13:39:54|2898.68
13:39:56|2898.68
13:39:57|2898.68
13:39:58|2898.68
13:39:59|2898.68
13:40:00|2898.68
13:40:01|2898.93
13:40:02|2898.73
13:40:03|2898.73
13:40:04|2898.44
13:40:05|2898.21
13:40:06|2898.31
13:40:07|2898.55
13:40:08|2898.55
13:40:09|2898.54
13:40:10|2898.27
13:40:11|2898.27
13:40:12|2898.27
13:40:13|2898.54
13:40:15|2898.7
13:40:16|2898.71
13:40:16|2898.71
13:40:17|2898.71
13:40:18|2898.66
13:40:19|2898.32
13:40:20|2898.32
13:40:21|2898.32
13:40:23|2898.32
13:40:23|2898.31
13:40:24|2898.32
13:40:25|2898.31
13:40:26|2898.31
13:40:27|2898.31
13:40:28|2898.22
13:40:29|2897.91
13:40:30|2897.32
13:40:31|2897.32
13:40:32|2897.4
13:40:33|2897.41
13:40:35|2897.47
13:40:35|2897.86
13:40:36|2898.2
13:40:37|2898.99
13:40:39|2899.18
13:40:40|2899.4
13:40:40|2899.41
13:40:41|2899.4
13:40:43|2899.41
13:40:43|2899.21
13:40:44|2899.21
13:40:45|2899.01
13:40:47|2899.01
13:40:47|2899.01
13:40:48|2898.75
13:40:50|2898.75
13:40:50|2898.75
13:40:52|2898.75
13:40:52|2898.75
13:40:54|2898.43
13:40:55|2897.8
13:40:57|2897.33
13:40:57|2897.33
13:40:59|2897.55
13:41:00|2897.75
13:41:01|2897.75
13:41:02|2897.74
13:41:03|2898.
13:41:04|2898.08
13:41:05|2898.11
13:41:06|2898.29
13:41:07|2898.99
13:41:08|2899.
13:41:09|2898.99
13:41:10|2898.91
13:41:11|2898.88
13:41:12|2898.62
13:41:13|2898.7
13:41:14|2899.19
13:41:15|2899.01
13:41:16|2898.98
13:41:17|2899.15
13:41:18|2899.15
13:41:19|2899.17
13:41:20|2899.18
13:41:22|2899.18
13:41:22|2899.
13:41:23|2899.01
13:41:25|2899.01
13:41:26|2899.
13:41:27|2899.01
13:41:27|2899.
13:41:28|2899.33
13:41:30|2899.41
13:41:30|2899.41
13:41:32|2900.2
13:41:33|2900.51
13:41:34|2900.73
13:41:35|2900.79
13:41:36|2900.79
13:41:36|2900.79
13:41:38|2900.8
13:41:39|2900.13
13:41:39|2899.81
13:41:41|2899.8
13:41:41|2899.81
13:41:42|2899.93
13:41:43|2900.39
13:41:44|2900.39
13:41:45|2900.39
13:41:47|2900.39
13:41:47|2900.4
13:41:49|2900.41
13:41:50|2900.6
13:41:51|2900.61
13:41:52|2900.63
13:41:54|2900.8
13:41:55|2900.92
13:41:56|2900.92
13:41:57|2900.92
13:41:58|2900.92
13:41:59|2900.93
13:42:00|2900.93
13:42:01|2900.92
13:42:02|2900.93
13:42:03|2900.92
13:42:04|2900.66
13:42:06|2900.65
13:42:06|2900.65
13:42:08|2900.51
13:42:09|2900.32
13:42:10|2900.31
13:42:10|2900.31
13:42:12|2900.32
13:42:13|2900.32
13:42:14|2900.31
13:42:15|2900.32
13:42:15|2900.01
13:42:16|2900.01
13:42:17|2900.
13:42:19|2900.01
13:42:19|2900.01
13:42:21|2900.
13:42:21|2899.84
13:42:23|2899.84
13:42:23|2899.82
13:42:25|2899.82
13:42:25|2899.61
13:42:26|2899.22
13:42:28|2899.22
13:42:29|2899.22
13:42:30|2899.22
13:42:31|2899.21
13:42:32|2899.22
13:42:33|2899.22
13:42:34|2899.22
13:42:35|2899.21
13:42:36|2899.22
13:42:37|2899.58
13:42:38|2899.58
13:42:39|2899.86
13:42:40|2899.87
13:42:41|2899.86
13:42:42|2899.4
13:42:43|2899.41
13:42:44|2899.41
13:42:45|2899.4
13:42:46|2899.54
13:42:47|2899.56
13:42:48|2899.79
13:42:49|2899.8
13:42:50|2899.97
13:42:51|2900.24
13:42:52|2900.24
13:42:53|2900.23
13:42:54|2900.23
13:42:55|2900.23
13:42:57|2900.43
13:42:57|2900.44
13:42:59|2900.43
13:43:00|2900.54
13:43:00|2900.54
13:43:02|2900.54
13:43:03|2900.54
13:43:04|2900.54
13:43:06|2900.55
13:43:07|2900.54
13:43:07|2900.54
13:43:09|2900.55
13:43:09|2900.77
13:43:10|2900.77
13:43:11|2900.77
13:43:13|2900.76
13:43:13|2900.86
13:43:15|2900.92
13:43:16|2901.01
13:43:16|2901.
13:43:17|2901.
13:43:18|2901.
13:43:19|2901.01
13:43:20|2901.01
13:43:21|2901.
13:43:22|2901.01
13:43:23|2901.01
13:43:24|2901.
13:43:25|2901.
13:43:26|2901.01
13:43:27|2901.
13:43:29|2901.
13:43:30|2901.
13:43:30|2901.
13:43:31|2901.
13:43:33|2901.01
13:43:33|2901.01
13:43:35|2901.
13:43:36|2901.
13:43:37|2900.54
13:43:37|2900.54
13:43:38|2900.44
13:43:39|2900.44
13:43:40|2900.44
13:43:41|2900.45
13:43:42|2900.44
13:43:43|2900.45
13:43:45|2900.54
13:43:46|2900.55
13:43:46|2900.55
13:43:48|2900.55
13:43:48|2900.55
13:43:49|2900.54
13:43:50|2900.55
13:43:51|2900.55
13:43:53|2900.54
13:43:54|2900.55
13:43:55|2900.65
13:43:56|2900.66
13:43:57|2900.65
13:43:58|2900.8
13:43:59|2901.25
13:44:00|2901.26
13:44:01|2901.26
13:44:02|2901.26
13:44:04|2901.26
13:44:05|2901.25
13:44:06|2901.25
13:44:07|2901.25
13:44:08|2901.26
13:44:09|2901.26
13:44:10|2901.26
13:44:11|2901.26
13:44:12|2901.25
13:44:13|2901.26
13:44:14|2901.26
13:44:15|2901.25
13:44:16|2901.26
13:44:17|2901.25
13:44:18|2901.26
13:44:19|2901.26
13:44:20|2900.81
13:44:21|2900.81
13:44:22|2900.7
13:44:23|2900.49
13:44:24|2900.49
13:44:25|2900.48
13:44:26|2900.49
13:44:27|2900.49
13:44:29|2900.48
13:44:30|2900.44
13:44:30|2900.44
13:44:31|2900.45
13:44:32|2900.44
13:44:33|2900.
13:44:34|2900.
13:44:35|2900.01
13:44:36|2900.01
13:44:37|2900.
13:44:38|2900.
13:44:40|2899.68
13:44:40|2899.56
13:44:41|2899.57
13:44:42|2899.56
13:44:43|2899.56
13:44:44|2899.56
13:44:45|2899.56
13:44:46|2899.57
13:44:47|2899.56
13:44:49|2899.56
13:44:49|2899.56
13:44:50|2899.55
13:44:51|2899.55
13:44:52|2899.56
13:44:53|2899.55
13:44:54|2899.55
13:44:55|2899.56
13:44:57|2899.56
13:44:58|2900.25
13:44:59|2900.26
13:45:00|2900.25
13:45:01|2900.26
13:45:02|2900.4
13:45:04|2900.45
13:45:04|2900.92
13:45:05|2899.94
13:45:07|2899.31
13:45:08|2899.32
13:45:08|2899.32
13:45:10|2899.32
13:45:11|2899.32
13:45:12|2899.36
13:45:13|2899.74
13:45:14|2900.27
13:45:14|2900.31
13:45:15|2900.3
13:45:16|2900.3
13:45:17|2900.3
13:45:18|2900.2
13:45:20|2899.72
13:45:20|2899.72
13:45:21|2899.72
13:45:23|2899.33
13:45:23|2899.33
13:45:25|2899.41
13:45:26|2899.44
13:45:27|2899.43
13:45:27|2899.43
13:45:28|2899.43
13:45:30|2899.43
13:45:30|2899.44
13:45:31|2899.43
13:45:32|2899.7
13:45:33|2899.7
13:45:34|2899.7
13:45:35|2899.71
13:45:36|2899.7
13:45:37|2899.71
13:45:38|2899.7
13:45:39|2899.71
13:45:40|2899.99
13:45:41|2900.03
13:45:42|2900.03
13:45:43|2900.03
13:45:44|2900.04
13:45:45|2900.04
13:45:47|2900.03
13:45:47|2900.
13:45:48|2899.63
13:45:49|2899.61
13:45:50|2899.61
13:45:52|2899.61
13:45:53|2899.61
13:45:54|2899.61
13:45:55|2899.6
13:45:56|2899.9
13:45:58|2899.91
13:45:58|2899.96
13:45:59|2899.96
13:46:00|2899.96
13:46:01|2899.96
13:46:02|2899.95
13:46:04|2899.92
13:46:04|2899.81
13:46:05|2899.49
13:46:07|2899.08
13:46:08|2899.07
13:46:09|2899.06
13:46:10|2899.07
13:46:10|2899.39
13:46:12|2899.39
13:46:12|2899.27
13:46:13|2899.27
13:46:15|2899.63
13:46:16|2899.85
13:46:17|2899.85
13:46:18|2900.
13:46:19|2900.
13:46:20|2899.99
13:46:21|2899.99
13:46:22|2899.99
13:46:23|2900.46
13:46:24|2900.96
13:46:25|2901.16
13:46:26|2901.16
13:46:27|2901.16
13:46:28|2901.16
13:46:29|2901.16
13:46:30|2901.16
13:46:31|2900.81
13:46:32|2900.81
13:46:33|2901.14
13:46:34|2901.14
13:46:35|2901.15
13:46:36|2901.15
13:46:38|2901.14
13:46:38|2900.72
13:46:39|2900.02
13:46:41|2900.02
13:46:42|2900.02
13:46:42|2899.47
13:46:43|2899.16
13:46:44|2899.02
13:46:45|2898.86
13:46:46|2898.19
13:46:47|2898.01
13:46:48|2898.01
13:46:49|2898.02
13:46:50|2898.02
13:46:51|2898.02
13:46:52|2898.01
13:46:53|2897.31
13:46:54|2897.11
13:46:55|2897.11
13:46:56|2897.39
13:46:58|2897.39
13:47:00|2897.39
13:47:01|2897.34
13:47:02|2897.07
13:47:03|2895.56
13:47:04|2895.24
13:47:05|2895.56
13:47:06|2895.07
13:47:07|2895.39
13:47:08|2895.39
13:47:09|2895.07
13:47:10|2895.06
13:47:11|2895.54
13:47:12|2895.56
13:47:14|2895.55
13:47:14|2895.66
13:47:15|2895.98
13:47:16|2896.31
13:47:17|2896.31
13:47:19|2896.31
13:47:19|2896.3
13:47:21|2896.51
13:47:21|2896.55
13:47:23|2896.55
13:47:23|2896.76
13:47:24|2896.61
13:47:25|2896.6
13:47:26|2896.6
13:47:27|2896.6
13:47:28|2896.6
13:47:30|2896.6
13:47:30|2896.59
13:47:33|2896.32
13:47:33|2895.81
13:47:35|2895.64
13:47:35|2895.63
13:47:36|2895.63
13:47:37|2895.71
13:47:38|2896.2
13:47:40|2896.2
13:47:40|2896.49
13:47:41|2896.49
13:47:43|2896.5
13:47:44|2896.5
13:47:44|2896.49
13:47:46|2896.6
13:47:47|2896.6
13:47:47|2896.31
13:47:49|2896.03
13:47:50|2896.02
13:47:51|2896.03
13:47:52|2896.03
13:47:53|2896.03
13:47:54|2896.06
13:47:55|2896.06
13:47:56|2896.06
13:47:57|2896.35
13:47:58|2896.6
13:47:59|2896.8
13:48:00|2896.8
13:48:01|2896.79
13:48:02|2896.61
13:48:03|2896.62
13:48:05|2896.59
13:48:07|2896.22
13:48:07|2896.22
13:48:09|2896.04
13:48:10|2895.66
13:48:11|2895.42
13:48:12|2895.29
13:48:13|2895.
13:48:14|2894.51
13:48:15|2894.63
13:48:16|2894.8
13:48:17|2895.
13:48:18|2895.36
13:48:19|2895.36
13:48:20|2895.35
13:48:21|2895.35
13:48:21|2895.15
13:48:23|2894.94
13:48:24|2894.54
13:48:25|2894.53
13:48:26|2894.71
13:48:26|2895.
13:48:28|2894.81
13:48:29|2894.81
13:48:30|2894.91
13:48:31|2894.95
13:48:31|2894.42
13:48:33|2894.32
13:48:34|2894.32
13:48:35|2894.33
13:48:36|2894.33
13:48:37|2894.33
13:48:37|2894.33
13:48:39|2894.22
13:48:39|2894.11
13:48:40|2894.12
13:48:42|2893.79
13:48:43|2893.74
13:48:44|2893.74
13:48:45|2896.05
13:48:46|2896.19
13:48:47|2896.08
13:48:48|2895.76
13:48:49|2895.79
13:48:50|2896.02
13:48:51|2896.02
13:48:52|2895.94
13:48:53|2895.67
13:48:54|2895.66
13:48:55|2895.67
13:48:57|2895.95
13:48:58|2895.96
13:48:58|2895.76
13:49:00|2895.41
13:49:01|2894.34
13:49:02|2894.35
13:49:03|2894.35
13:49:04|2894.35
13:49:05|2894.34
13:49:06|2894.35
13:49:07|2894.34
13:49:08|2894.34
13:49:09|2894.77
13:49:10|2894.76
13:49:11|2894.76
13:49:12|2894.17
13:49:13|2893.96
13:49:14|2893.79
13:49:15|2893.69
13:49:16|2893.7
13:49:17|2893.7
13:49:18|2893.7
13:49:19|2893.7
13:49:20|2893.17
13:49:21|2893.45
13:49:22|2893.44
13:49:23|2893.7
13:49:24|2893.42
13:49:25|2893.43
13:49:26|2893.45
13:49:27|2894.19
13:49:28|2894.66
13:49:29|2894.69
13:49:30|2894.69
13:49:31|2894.27
13:49:32|2894.27
13:49:33|2894.51
13:49:34|2894.66
13:49:35|2894.81
13:49:36|2894.91
13:49:37|2895.27
13:49:38|2895.28
13:49:40|2895.59
13:49:40|2895.8
13:49:41|2895.8
13:49:42|2895.79
13:49:43|2895.8
13:49:44|2895.8
13:49:46|2895.4
13:49:47|2895.33
13:49:48|2894.78
13:49:49|2894.26
13:49:50|2894.21
13:49:51|2894.21
13:49:52|2894.22
13:49:53|2894.32
13:49:54|2894.2
13:49:55|2894.2
13:49:56|2894.21
13:49:57|2893.86
13:49:58|2893.61
13:49:59|2893.6
13:50:00|2894.
13:50:01|2893.63
13:50:02|2893.63
13:50:03|2893.72
13:50:04|2893.99
13:50:05|2894.
13:50:06|2893.99
13:50:07|2894.
13:50:08|2894.
13:50:09|2893.81
13:50:10|2893.46
13:50:11|2893.25
13:50:12|2892.9
13:50:14|2892.8
13:50:14|2892.72
13:50:15|2892.73
13:50:16|2892.72
13:50:18|2893.06
13:50:19|2893.52
13:50:20|2893.81
13:50:21|2893.76
13:50:21|2893.76
13:50:22|2893.75
13:50:23|2894.19
13:50:24|2894.25
13:50:25|2894.61
13:50:26|2894.75
13:50:27|2895.19
13:50:28|2895.19
13:50:30|2895.36
13:50:31|2895.35
13:50:32|2895.35
13:50:32|2895.36
13:50:33|2895.97
13:50:34|2896.
13:50:35|2896.1
13:50:36|2896.29
13:50:37|2896.43
13:50:38|2896.57
13:50:40|2896.26
13:50:40|2896.22
13:50:41|2896.21
13:50:42|2896.21
13:50:44|2896.22
13:50:45|2896.21
13:50:46|2896.06
13:50:46|2895.81
13:50:48|2895.74
13:50:49|2895.74
13:50:50|2895.74
13:50:51|2895.74
13:50:51|2895.73
13:50:53|2895.73
13:50:54|2895.74
13:50:55|2895.73
13:50:56|2895.75
13:50:58|2895.74
13:50:58|2895.75
13:50:59|2896.34
13:51:01|2896.34
13:51:03|2896.81
13:51:03|2897.39
13:51:05|2897.79
13:51:05|2898.36
13:51:06|2898.31
13:51:08|2897.87
13:51:08|2897.88
13:51:09|2897.88
13:51:10|2897.88
13:51:11|2897.88
13:51:12|2897.88
13:51:14|2897.88
13:51:14|2898.31
13:51:16|2898.39
13:51:17|2898.4
13:51:17|2898.52
13:51:19|2898.85
13:51:19|2898.86
13:51:20|2899.2
13:51:22|2899.24
13:51:22|2899.23
13:51:23|2899.39
13:51:25|2899.8
13:51:26|2899.9
13:51:27|2899.9
13:51:28|2899.9
13:51:28|2899.62
13:51:30|2899.62
13:51:30|2899.62
13:51:32|2899.4
13:51:33|2899.16
13:51:34|2899.62
13:51:35|2899.79
13:51:36|2899.89
13:51:37|2899.9
13:51:38|2899.9
13:51:39|2899.9
13:51:40|2900.18
13:51:41|2900.19
13:51:43|2899.9
13:51:43|2899.91
13:51:44|2899.91
13:51:45|2899.91
13:51:46|2899.66
13:51:47|2899.63
13:51:49|2899.74
13:51:49|2899.74
13:51:50|2899.75
13:51:51|2899.75
13:51:52|2899.75
13:51:53|2899.74
13:51:55|2899.75
13:51:55|2899.75
13:51:56|2899.75
13:51:58|2899.75
13:51:58|2899.74
13:51:59|2899.74
13:52:00|2899.75
13:52:01|2899.75
13:52:02|2899.75
13:52:04|2899.74
13:52:05|2899.75
13:52:06|2900.26
13:52:07|2900.29
13:52:08|2900.29
13:52:09|2899.86
13:52:11|2899.87
13:52:12|2899.88
13:52:13|2899.87
13:52:13|2899.78
13:52:14|2899.76
13:52:15|2899.77
13:52:17|2899.77
13:52:18|2899.77
13:52:20|2899.63
13:52:20|2899.63
13:52:21|2899.14
13:52:23|2898.46
13:52:23|2898.34
13:52:24|2898.35
13:52:25|2898.35
13:52:26|2898.35
13:52:27|2898.35
13:52:28|2898.11
13:52:29|2898.34
13:52:31|2898.34
13:52:31|2898.34
13:52:32|2898.34
13:52:34|2898.14
13:52:34|2898.14
13:52:35|2898.13
13:52:36|2898.13
13:52:37|2897.94
13:52:38|2897.94
13:52:39|2897.81
13:52:40|2897.57
13:52:41|2897.47
13:52:42|2897.46
13:52:43|2897.47
13:52:44|2897.22
13:52:45|2897.23
13:52:46|2897.23
13:52:47|2897.23
13:52:49|2897.46
13:52:49|2897.46
13:52:50|2897.74
13:52:52|2897.74
13:52:52|2897.74
13:52:53|2897.74
13:52:54|2897.73
13:52:55|2897.57
13:52:56|2897.56
13:52:57|2897.56
13:52:59|2897.56
13:53:00|2897.41
13:53:00|2897.38
13:53:01|2897.38
13:53:02|2897.37
13:53:04|2897.26
13:53:05|2897.17
13:53:06|2897.17
13:53:08|2897.17
13:53:09|2897.17
13:53:09|2897.17
13:53:11|2897.14
13:53:12|2897.14
13:53:13|2897.13
13:53:14|2897.13
13:53:15|2897.14
13:53:16|2897.13
13:53:17|2897.13
13:53:18|2897.13
13:53:20|2897.12
13:53:20|2897.01
13:53:22|2897.01
13:53:23|2897.01
13:53:24|2897.01
13:53:24|2897.01
13:53:25|2897.01
13:53:27|2897.
13:53:27|2897.
13:53:28|2897.66
13:53:30|2897.87
13:53:30|2897.86
13:53:31|2897.82
13:53:33|2897.77
13:53:34|2897.77
13:53:34|2897.76
13:53:36|2897.85
13:53:36|2897.85
13:53:37|2897.85
13:53:38|2897.86
13:53:39|2897.86
13:53:40|2897.85
13:53:42|2897.86
13:53:43|2897.69
13:53:43|2897.4
13:53:44|2897.36
13:53:45|2897.17
13:53:46|2897.17
13:53:47|2897.26
13:53:48|2897.5
13:53:49|2897.51
13:53:51|2897.51
13:53:52|2897.45
13:53:54|2897.36
13:53:55|2897.36
13:53:55|2897.35
13:53:56|2897.36
13:53:57|2897.35
13:53:59|2897.36
13:54:00|2897.64
13:54:01|2897.78
13:54:02|2897.78
13:54:02|2897.64
13:54:04|2897.64
13:54:05|2897.36
13:54:06|2897.36
13:54:08|2897.36
13:54:08|2897.36
13:54:10|2897.35
13:54:10|2897.35
13:54:12|2897.18
13:54:13|2897.17
13:54:14|2897.02
13:54:14|2897.01
13:54:15|2897.02
13:54:17|2897.01
13:54:18|2897.02
13:54:19|2897.02
13:54:20|2897.02
13:54:21|2897.01
13:54:22|2896.28
13:54:23|2896.04
13:54:24|2895.77
13:54:25|2895.77
13:54:26|2895.77
13:54:27|2895.78
13:54:28|2895.77
13:54:29|2895.78
13:54:30|2895.78
13:54:31|2895.77
13:54:32|2895.77
13:54:33|2895.78
13:54:34|2896.22
13:54:35|2896.22
13:54:37|2896.86
13:54:38|2896.86
13:54:39|2896.87
13:54:39|2896.87
13:54:40|2896.87
13:54:42|2896.87
13:54:43|2896.86
13:54:44|2896.87
13:54:45|2896.87
13:54:46|2896.87
13:54:48|2896.85
13:54:48|2896.16
13:54:49|2896.12
13:54:50|2896.12
13:54:51|2896.11
13:54:52|2896.11
13:54:53|2896.24
13:54:54|2896.25
13:54:55|2896.24
13:54:56|2896.24
13:54:57|2896.3
13:54:58|2896.39
13:54:59|2896.39
13:55:00|2896.4
13:55:01|2896.4
13:55:02|2896.4
13:55:03|2895.84
13:55:04|2895.83
13:55:06|2896.16
13:55:07|2896.17
13:55:08|2896.17
13:55:09|2896.17
13:55:10|2896.16
13:55:11|2896.17
13:55:12|2896.16
13:55:13|2896.17
13:55:14|2896.
13:55:15|2895.99
13:55:16|2895.99
13:55:17|2895.98
13:55:18|2895.83
13:55:19|2895.83
13:55:20|2895.83
13:55:21|2895.83
13:55:22|2895.66
13:55:23|2895.43
13:55:24|2895.08
13:55:25|2895.08
13:55:26|2895.44
13:55:27|2895.55
13:55:29|2895.55
13:55:30|2895.59
13:55:30|2895.59
13:55:32|2895.59
13:55:32|2895.7
13:55:33|2895.8
13:55:34|2895.9
13:55:36|2895.9
13:55:37|2897.03
13:55:37|2897.46
13:55:39|2897.46
13:55:40|2897.46
13:55:41|2897.46
13:55:42|2897.45
13:55:43|2897.45
13:55:45|2897.26
13:55:46|2897.02
13:55:47|2897.02
13:55:47|2897.04
13:55:48|2897.16
13:55:49|2897.25
13:55:50|2897.25
13:55:51|2897.25
13:55:52|2897.26
13:55:53|2897.25
13:55:54|2897.25
13:55:55|2897.25
13:55:56|2897.25
13:55:57|2897.24
13:55:59|2897.23
13:56:00|2897.24
13:56:00|2897.24
13:56:01|2897.21
13:56:02|2897.21
13:56:03|2897.21
13:56:04|2897.2
13:56:05|2897.2
13:56:07|2897.21
13:56:08|2897.21
13:56:09|2897.21
13:56:11|2897.2
13:56:12|2897.2
13:56:13|2897.21
13:56:14|2897.21
13:56:15|2897.2
13:56:16|2897.45
13:56:17|2897.51
13:56:18|2897.52
13:56:19|2897.52
13:56:20|2897.86
13:56:21|2897.86
13:56:22|2897.85
13:56:23|2897.85
13:56:24|2897.86
13:56:26|2897.95
13:56:27|2897.95
13:56:27|2897.95
13:56:29|2897.94
13:56:30|2897.94
13:56:30|2897.94
13:56:32|2897.95
13:56:33|2897.95
13:56:34|2897.95
13:56:35|2897.95
13:56:36|2897.95
13:56:37|2897.94
13:56:38|2897.95
13:56:38|2897.95
13:56:39|2897.95
13:56:41|2897.94
13:56:42|2897.94
13:56:43|2897.95
13:56:44|2897.95
13:56:45|2897.95
13:56:46|2897.95
13:56:47|2897.41
13:56:48|2897.2
13:56:49|2897.2
13:56:50|2896.57
13:56:51|2895.76
13:56:52|2895.28
13:56:53|2895.28
13:56:54|2895.29
13:56:55|2895.4
13:56:56|2895.4
13:56:57|2895.39
13:56:58|2895.6
13:56:59|2896.
13:57:00|2895.83
13:57:01|2895.83
13:57:02|2895.78
13:57:03|2895.4
13:57:04|2895.4
13:57:05|2895.58
13:57:06|2895.57
13:57:08|2895.57
13:57:08|2895.68
13:57:10|2895.67
13:57:11|2895.67
13:57:12|2895.85
13:57:13|2895.86
13:57:14|2895.86
13:57:16|2895.85
13:57:16|2895.85
13:57:18|2895.86
13:57:19|2895.86
13:57:19|2895.86
13:57:20|2895.86
13:57:21|2895.7
13:57:22|2895.42
13:57:23|2895.42
13:57:25|2895.42
13:57:26|2895.41
13:57:27|2895.41
13:57:27|2895.26
13:57:28|2895.26
13:57:29|2895.26
13:57:30|2895.26
13:57:32|2895.26
13:57:33|2895.26
13:57:33|2895.06
13:57:35|2895.
13:57:36|2895.01
13:57:36|2895.
13:57:37|2895.
13:57:39|2895.01
13:57:40|2895.01
13:57:41|2895.01
13:57:42|2895.01
13:57:43|2895.15
13:57:44|2895.27
13:57:44|2895.37
13:57:46|2895.71
13:57:47|2896.41
13:57:47|2897.
13:57:49|2897.17
13:57:50|2897.19
13:57:51|2897.2
13:57:51|2897.19
13:57:53|2896.91
13:57:54|2896.9
13:57:56|2896.6
13:57:56|2896.58
13:57:57|2896.57
13:57:58|2896.45
13:57:59|2896.45
13:58:00|2896.53
13:58:01|2896.53
13:58:02|2896.53
13:58:03|2896.45
13:58:05|2896.27
13:58:06|2896.03
13:58:07|2896.02
13:58:08|2895.87
13:58:09|2895.81
13:58:11|2895.68
13:58:11|2895.69
13:58:12|2895.68
13:58:14|2895.68
13:58:15|2895.75
13:58:16|2895.75
13:58:16|2895.75
13:58:17|2895.75
13:58:19|2895.76
13:58:20|2896.21
13:58:21|2896.5
13:58:22|2896.5
13:58:23|2896.51
13:58:24|2896.5
13:58:25|2896.5
13:58:26|2896.51
13:58:27|2896.51
13:58:28|2896.51
13:58:29|2896.5
13:58:30|2896.86
13:58:31|2896.92
13:58:32|2896.63
13:58:33|2896.62
13:58:34|2896.62
13:58:35|2896.62
13:58:36|2896.32
13:58:37|2895.92
13:58:39|2895.92
13:58:40|2895.92
13:58:41|2895.91
13:58:42|2895.91
13:58:43|2895.62
13:58:45|2895.16
13:58:45|2895.16
13:58:46|2895.16
13:58:47|2895.16
13:58:48|2895.16
13:58:49|2895.16
13:58:50|2895.16
13:58:51|2895.16
13:58:52|2895.16
13:58:53|2895.16
13:58:54|2895.01
13:58:55|2894.75
13:58:56|2894.75
13:58:58|2894.75
13:58:58|2894.74
13:58:59|2894.75
13:59:01|2894.74
13:59:01|2894.74
13:59:02|2894.74
13:59:03|2894.94
13:59:04|2894.75
13:59:05|2894.74
13:59:06|2894.75
13:59:07|2894.74
13:59:08|2894.74
13:59:10|2894.47
13:59:12|2894.48
13:59:12|2894.47
13:59:14|2894.55
13:59:14|2894.55
13:59:16|2894.63
13:59:18|2894.64
13:59:18|2894.74
13:59:20|2895.17
13:59:20|2895.55
13:59:22|2895.55
13:59:23|2895.56
13:59:23|2895.55
13:59:24|2895.56
13:59:25|2895.55
13:59:26|2894.77
13:59:28|2894.48
13:59:29|2894.27
13:59:29|2894.26
13:59:30|2894.27
13:59:32|2894.27
13:59:32|2894.27
13:59:34|2894.46
13:59:35|2894.46
13:59:36|2894.46
13:59:37|2894.76
13:59:38|2894.77
13:59:39|2894.77
13:59:39|2894.76
13:59:42|2894.76
13:59:43|2894.77
13:59:44|2894.77
13:59:45|2894.77
13:59:45|2894.76
13:59:47|2894.76
13:59:48|2894.76
13:59:49|2894.76
13:59:49|2894.61
13:59:51|2894.61
13:59:52|2894.62
13:59:53|2894.5
13:59:54|2894.28
13:59:55|2894.26
13:59:56|2894.26
13:59:57|2894.17
13:59:58|2894.05
13:59:59|2894.06
14:00:00|2894.05
14:00:01|2894.05
14:00:03|2893.74
14:00:03|2893.75
14:00:04|2894.19
14:00:05|2894.19
14:00:06|2894.19
14:00:08|2893.74
14:00:08|2893.74
14:00:10|2893.75
14:00:10|2893.75
14:00:12|2894.
14:00:13|2894.
14:00:14|2893.99
14:00:15|2894.
14:00:16|2894.6
14:00:17|2894.91
14:00:18|2894.91
14:00:19|2894.93
14:00:20|2894.92
14:00:21|2894.93
14:00:22|2894.93
14:00:23|2894.93
14:00:24|2894.93
14:00:25|2894.93
14:00:26|2894.93
14:00:27|2894.93
14:00:28|2895.2
14:00:29|2895.19
14:00:30|2895.19
14:00:31|2895.2
14:00:32|2895.2
14:00:33|2895.2
14:00:34|2895.19
14:00:35|2895.19
14:00:36|2895.2
14:00:37|2895.19
14:00:38|2895.19
14:00:39|2895.2
14:00:40|2895.2
14:00:42|2895.2
14:00:42|2895.19
14:00:44|2894.61
14:00:45|2894.53
14:00:45|2894.06
14:00:46|2894.19
14:00:47|2894.75
14:00:49|2894.79
14:00:49|2895.19
14:00:50|2895.19
14:00:51|2895.2
14:00:52|2895.2
14:00:54|2895.2
14:00:54|2895.2
14:00:55|2895.39
14:00:56|2895.39
14:00:57|2895.39
14:00:58|2895.39
14:01:00|2895.39
14:01:00|2895.39
14:01:01|2895.19
14:01:02|2895.2
14:01:03|2895.2
14:01:04|2894.92
14:01:05|2894.58
14:01:06|2894.41
14:01:07|2894.42
14:01:08|2894.41
14:01:09|2894.41
14:01:10|2894.41
14:01:12|2894.42
14:01:13|2894.58
14:01:15|2894.58
14:01:15|2894.57
14:01:16|2894.57
14:01:18|2894.58
14:01:19|2894.57
14:01:20|2894.58
14:01:21|2894.58
14:01:22|2894.57
14:01:23|2894.43
14:01:24|2894.42
14:01:25|2894.01
14:01:26|2894.01
14:01:27|2893.41
14:01:28|2893.42
14:01:29|2893.48
14:01:30|2893.99
14:01:31|2893.99
14:01:32|2894.15
14:01:33|2894.15
14:01:34|2894.16
14:01:35|2894.16
14:01:36|2894.16
14:01:37|2894.15
14:01:38|2894.16
14:01:39|2894.16
14:01:40|2894.16
14:01:41|2894.16
14:01:42|2894.15
14:01:43|2893.98
14:01:44|2893.46
14:01:45|2893.03
14:01:46|2893.04
14:01:47|2893.15
14:01:48|2893.15
14:01:49|2893.15
14:01:50|2893.16
14:01:51|2893.18
14:01:52|2893.18
14:01:53|2893.18
14:01:54|2893.18
14:01:55|2893.17
14:01:56|2893.18
14:01:57|2893.04
14:01:58|2893.04
14:01:59|2893.04
14:02:00|2893.37
14:02:01|2893.37
14:02:03|2893.36
14:02:04|2893.22
14:02:05|2893.22
14:02:06|2893.41
14:02:06|2893.4
14:02:07|2893.4
14:02:09|2893.21
14:02:10|2893.2
14:02:11|2893.21
14:02:12|2893.07
14:02:14|2892.97
14:02:15|2892.98
14:02:16|2892.98
14:02:16|2892.97
14:02:18|2892.98
14:02:18|2892.97
14:02:19|2892.94
14:02:21|2892.98
14:02:21|2893.5
14:02:22|2893.39
14:02:23|2893.1
14:02:24|2893.1
14:02:26|2893.1
14:02:27|2893.18
14:02:28|2893.18
14:02:29|2892.94
14:02:30|2892.94
14:02:31|2893.
14:02:32|2893.
14:02:33|2893.
14:02:34|2893.
14:02:35|2892.99
14:02:36|2892.99
14:02:37|2892.82
14:02:38|2892.52
14:02:39|2892.52
14:02:40|2892.13
14:02:41|2892.12
14:02:42|2892.4
14:02:43|2892.59
14:02:44|2892.59
14:02:45|2892.59
14:02:46|2892.6
14:02:47|2892.59
14:02:48|2892.59
14:02:49|2892.4
14:02:50|2892.4
14:02:51|2892.39
14:02:52|2892.39
14:02:53|2892.4
14:02:54|2892.59
14:02:55|2892.93
14:02:56|2892.76
14:02:57|2892.76
14:02:59|2892.73
14:02:59|2892.61
14:03:00|2892.61
14:03:01|2892.61
14:03:02|2892.6
14:03:03|2892.61
14:03:05|2892.74
14:03:05|2892.74
14:03:06|2892.92
14:03:07|2892.93
14:03:08|2892.92
14:03:09|2892.93
14:03:10|2892.92
14:03:11|2892.93
14:03:12|2892.93
14:03:14|2892.93
14:03:16|2892.92
14:03:17|2892.92
14:03:17|2892.93
14:03:19|2892.67
14:03:20|2892.67
14:03:22|2892.67
14:03:23|2892.66
14:03:23|2892.05
14:03:25|2891.81
14:03:26|2890.43
14:03:27|2890.73
14:03:27|2890.77
14:03:28|2891.5
14:03:29|2892.15
14:03:31|2892.14
14:03:31|2892.52
14:03:32|2892.52
14:03:33|2891.88
14:03:35|2891.57
14:03:35|2891.43
14:03:36|2891.43
14:03:37|2891.44
14:03:39|2891.01
14:03:40|2890.63
14:03:41|2890.33
14:03:41|2890.33
14:03:43|2890.59
14:03:44|2890.59
14:03:44|2890.6
14:03:46|2890.6
14:03:47|2890.51
14:03:48|2890.46
14:03:49|2890.47
14:03:49|2890.47
14:03:50|2890.46
14:03:52|2890.32
14:03:53|2890.22
14:03:54|2890.21
14:03:55|2890.21
14:03:56|2890.21
14:03:57|2890.22
14:03:58|2890.22
14:03:59|2890.47
14:04:00|2890.8
14:04:01|2891.19
14:04:02|2891.15
14:04:03|2891.05
14:04:05|2890.46
14:04:06|2890.46
14:04:06|2890.21
14:04:07|2890.22
14:04:08|2890.22
14:04:09|2890.46
14:04:10|2890.31
14:04:11|2890.31
14:04:12|2890.21
14:04:14|2890.
14:04:16|2889.64
14:04:18|2889.21
14:04:19|2889.21
14:04:20|2890.31
14:04:20|2890.6
14:04:22|2890.77
14:04:23|2890.76
14:04:24|2891.
14:04:26|2891.
14:04:27|2891.42
14:04:27|2891.44
14:04:28|2891.6
14:04:29|2891.96
14:04:31|2892.76
14:04:32|2892.77
14:04:32|2892.77
14:04:33|2892.77
14:04:34|2892.98
14:04:35|2892.61
14:04:37|2892.09
14:04:37|2891.47
14:04:39|2891.29
14:04:39|2891.3
14:04:41|2891.3
14:04:42|2891.68
14:04:43|2891.67
14:04:44|2891.68
14:04:45|2891.68
14:04:46|2891.6
14:04:47|2891.54
14:04:48|2891.54
14:04:49|2891.76
14:04:51|2891.92
14:04:51|2891.93
14:04:52|2891.81
14:04:54|2891.8
14:04:55|2891.81
14:04:55|2891.88
14:04:56|2891.93
14:04:57|2891.93
14:04:58|2891.9
14:04:59|2891.91
14:05:00|2891.91
14:05:01|2892.16
14:05:02|2892.17
14:05:04|2892.16
14:05:04|2892.17
14:05:05|2892.16
14:05:06|2892.16
14:05:07|2892.28
14:05:09|2892.27
14:05:09|2892.12
14:05:10|2892.12
14:05:12|2892.12
14:05:12|2892.12
14:05:13|2892.11
14:05:14|2892.1
14:05:15|2891.54
14:05:17|2891.4
14:05:19|2891.39
14:05:20|2891.39
14:05:20|2891.37
14:05:22|2890.61
14:05:22|2889.86
14:05:23|2889.85
14:05:25|2889.85
14:05:26|2890.2
14:05:27|2890.91
14:05:28|2890.32
14:05:29|2890.01
14:05:30|2890.31
14:05:30|2890.3
14:05:32|2890.06
14:05:33|2890.06
14:05:34|2889.84
14:05:35|2889.55
14:05:36|2889.2
14:05:38|2889.2
14:05:38|2889.2
14:05:39|2889.02
14:05:41|2888.88
14:05:41|2888.63
14:05:42|2888.64
14:05:44|2888.62
14:05:45|2888.61
14:05:45|2888.61
14:05:47|2888.61
14:05:47|2888.62
14:05:48|2888.18
14:05:49|2888.19
14:05:51|2887.79
14:05:52|2887.84
14:05:53|2887.84
14:05:54|2888.16
14:05:55|2888.76
14:05:56|2889.
14:05:57|2889.11
14:05:58|2889.11
14:05:59|2889.11
14:06:00|2889.11
14:06:01|2888.87
14:06:02|2888.49
14:06:03|2888.06
14:06:04|2887.82
14:06:05|2887.81
14:06:06|2887.81
14:06:07|2887.68
14:06:08|2886.75
14:06:09|2887.11
14:06:10|2887.52
14:06:11|2887.3
14:06:12|2887.31
14:06:13|2887.3
14:06:14|2887.75
14:06:15|2887.95
14:06:16|2888.52
14:06:18|2888.8
14:06:19|2888.61
14:06:20|2888.61
14:06:20|2887.96
14:06:21|2887.89
14:06:23|2887.89
14:06:24|2887.9
14:06:24|2887.89
14:06:26|2888.35
14:06:26|2888.8
14:06:28|2889.36
14:06:28|2889.86
14:06:30|2890.71
14:06:30|2891.03
14:06:31|2891.4
14:06:33|2891.5
14:06:33|2891.5
14:06:35|2891.51
14:06:36|2891.53
14:06:37|2890.8
14:06:38|2891.05
14:06:39|2890.82
14:06:40|2890.83
14:06:41|2890.99
14:06:42|2891.51
14:06:43|2891.91
14:06:45|2891.9
14:06:45|2891.91
14:06:46|2891.91
14:06:47|2891.91
14:06:48|2891.9
14:06:50|2891.62
14:06:50|2891.63
14:06:51|2891.6
14:06:53|2891.61
14:06:54|2891.61
14:06:55|2891.79
14:06:56|2891.26
14:06:57|2891.25
14:06:57|2891.
14:06:59|2891.
14:07:00|2890.41
14:07:01|2890.4
14:07:02|2890.21
14:07:03|2890.21
14:07:04|2890.21
14:07:05|2890.02
14:07:06|2890.02
14:07:07|2890.21
14:07:08|2890.2
14:07:09|2890.01
14:07:10|2889.2
14:07:11|2889.44
14:07:12|2889.86
14:07:13|2890.17
14:07:14|2889.61
14:07:15|2889.41
14:07:16|2889.38
14:07:17|2889.38
14:07:18|2889.42
14:07:20|2889.43
14:07:21|2889.58
14:07:22|2889.85
14:07:23|2890.98
14:07:25|2892.08
14:07:26|2892.55
14:07:26|2892.54
14:07:28|2892.54
14:07:29|2892.22
14:07:30|2892.01
14:07:31|2892.31
14:07:32|2892.5
14:07:33|2892.43
14:07:34|2892.51
14:07:35|2892.5
14:07:36|2892.5
14:07:37|2892.83
14:07:38|2892.83
14:07:39|2892.83
14:07:40|2892.6
14:07:41|2892.4
14:07:43|2892.4
14:07:43|2892.4
14:07:45|2892.41
14:07:45|2892.7
14:07:47|2892.75
14:07:47|2892.75
14:07:48|2892.8
14:07:49|2892.96
14:07:50|2893.26
14:07:51|2893.4
14:07:53|2893.41
14:07:53|2893.27
14:07:55|2893.01
14:07:55|2893.02
14:07:56|2893.02
14:07:57|2893.01
14:07:58|2892.66
14:07:59|2892.66
14:08:01|2892.67
14:08:01|2892.94
14:08:02|2892.94
14:08:04|2892.95
14:08:04|2892.94
14:08:06|2893.01
14:08:07|2893.21
14:08:07|2893.23
14:08:09|2893.24
14:08:10|2893.24
14:08:10|2893.23
14:08:12|2893.21
14:08:13|2893.22
14:08:14|2893.22
14:08:15|2893.63
14:08:16|2893.64
14:08:17|2894.16
14:08:18|2894.35
14:08:20|2894.83
14:08:21|2895.08
14:08:22|2895.39
14:08:23|2895.5
14:08:24|2895.79
14:08:25|2895.81
14:08:26|2895.82
14:08:28|2895.81
14:08:28|2895.82
14:08:30|2896.72
14:08:31|2896.72
14:08:32|2897.77
14:08:33|2897.82
14:08:34|2898.26
14:08:35|2898.33
14:08:36|2899.02
14:08:37|2899.2
14:08:38|2899.21
14:08:38|2899.2
14:08:40|2899.11
14:08:41|2898.97
14:08:43|2898.8
14:08:43|2898.41
14:08:44|2898.2
14:08:46|2897.66
14:08:47|2897.66
14:08:49|2897.65
14:08:49|2897.43
14:08:50|2897.44
14:08:51|2897.21
14:08:53|2897.
14:08:53|2897.12
14:08:54|2897.12
14:08:55|2897.61
14:08:57|2897.57
14:08:57|2897.56
14:08:58|2897.57
14:08:59|2895.8
14:09:00|2895.8
14:09:01|2895.95
14:09:02|2896.36
14:09:03|2896.35
14:09:05|2896.35
14:09:06|2896.16
14:09:06|2895.86
14:09:07|2895.62
14:09:08|2894.92
14:09:09|2895.06
14:09:11|2895.07
14:09:11|2895.41
14:09:12|2895.49
14:09:13|2895.61
14:09:15|2895.07
14:09:16|2895.08
14:09:16|2895.08
14:09:17|2895.08
14:09:18|2895.08
14:09:20|2895.43
14:09:21|2895.43
14:09:23|2895.68
14:09:24|2895.69
14:09:25|2895.68
14:09:26|2895.68
14:09:27|2895.68
14:09:28|2895.95
14:09:29|2896.16
14:09:30|2896.2
14:09:31|2896.08
14:09:32|2895.81
14:09:33|2895.82
14:09:34|2895.82
14:09:35|2895.81
14:09:36|2895.82
14:09:37|2895.81
14:09:38|2895.82
14:09:39|2895.82
14:09:40|2895.82
14:09:41|2896.29
14:09:42|2896.31
14:09:43|2895.85
14:09:44|2895.86
14:09:45|2895.86
14:09:46|2895.86
14:09:47|2895.43
14:09:48|2895.44
14:09:49|2894.66
14:09:50|2894.66
14:09:51|2894.66
14:09:52|2894.66
14:09:53|2894.66
14:09:54|2894.66
14:09:55|2895.
14:09:56|2894.99
14:09:57|2895.08
14:09:58|2895.08
14:09:59|2895.08
14:10:00|2895.08
14:10:01|2895.08
14:10:02|2895.07
14:10:03|2895.07
14:10:05|2894.65
14:10:06|2894.66
14:10:06|2894.66
14:10:07|2895.7
14:10:08|2895.71
14:10:09|2895.85
14:10:10|2895.85
14:10:11|2895.85
14:10:12|2895.85
14:10:14|2896.13
14:10:15|2896.31
14:10:15|2896.32
14:10:16|2896.76
14:10:18|2896.76
14:10:18|2896.76
14:10:19|2897.51
14:10:22|2897.53
14:10:23|2897.55
14:10:23|2897.55
14:10:25|2897.56
14:10:26|2897.84
14:10:27|2898.11
14:10:28|2898.4
14:10:30|2898.53
14:10:31|2898.54
14:10:32|2898.54
14:10:33|2898.54
14:10:33|2898.65
14:10:34|2898.66
14:10:35|2898.66
14:10:37|2898.66
14:10:37|2898.65
14:10:38|2898.66
14:10:40|2898.66
14:10:40|2898.71
14:10:41|2898.96
14:10:42|2898.96
14:10:44|2898.97
14:10:45|2898.97
14:10:46|2898.66
14:10:47|2898.26
14:10:48|2898.22
14:10:49|2898.23
14:10:50|2898.23
14:10:51|2898.23
14:10:52|2898.23
14:10:53|2898.23
14:10:54|2898.22
14:10:55|2898.22
14:10:56|2898.
14:10:57|2898.
14:10:58|2898.05
14:10:59|2898.23
14:11:00|2898.26
14:11:01|2898.52
14:11:02|2898.66
14:11:03|2898.79
14:11:04|2898.79
14:11:05|2898.79
14:11:06|2898.79
14:11:07|2898.79
14:11:08|2898.99
14:11:09|2899.
14:11:10|2899.
14:11:11|2898.99
14:11:12|2899.
14:11:13|2899.2
14:11:14|2899.19
14:11:15|2899.27
14:11:16|2899.27
14:11:17|2899.36
14:11:18|2899.39
14:11:19|2899.39
14:11:20|2899.4
14:11:21|2899.48
14:11:23|2900.
14:11:24|2899.64
14:11:25|2899.71
14:11:26|2899.7
14:11:27|2899.71
14:11:28|2899.7
14:11:29|2900.
14:11:30|2900.26
14:11:32|2900.31
14:11:33|2900.3
14:11:34|2900.32
14:11:35|2900.45
14:11:36|2900.45
14:11:37|2900.52
14:11:38|2900.91
14:11:39|2900.68
14:11:40|2900.12
14:11:41|2900.12
14:11:42|2900.12
14:11:43|2900.4
14:11:44|2900.4
14:11:45|2900.4
14:11:46|2900.46
14:11:48|2900.73
14:11:49|2900.73
14:11:49|2900.52
14:11:50|2900.52
14:11:51|2900.51
14:11:52|2900.74
14:11:53|2900.73
14:11:54|2900.74
14:11:55|2900.75
14:11:57|2900.74
14:11:58|2900.83
14:11:59|2900.85
14:11:59|2900.86
14:12:00|2900.86
14:12:01|2900.85
14:12:02|2900.86
14:12:04|2900.86
14:12:04|2900.86
14:12:06|2900.86
14:12:06|2900.86
14:12:08|2900.85
14:12:09|2900.66
14:12:10|2900.18
14:12:11|2900.19
14:12:12|2900.11
14:12:13|2900.01
14:12:14|2899.81
14:12:15|2899.82
14:12:16|2899.81
14:12:17|2899.79
14:12:18|2899.79
14:12:19|2899.79
14:12:20|2899.78
14:12:21|2899.48
14:12:22|2899.04
14:12:24|2898.95
14:12:25|2898.95
14:12:27|2898.99
14:12:27|2898.99
14:12:28|2898.99
14:12:30|2899.
14:12:31|2899.44
14:12:32|2899.44
14:12:33|2899.68
14:12:34|2900.14
14:12:35|2900.14
14:12:36|2900.29
14:12:37|2900.3
14:12:38|2900.4
14:12:39|2900.39
14:12:40|2900.39
14:12:41|2900.4
14:12:42|2900.39
14:12:43|2900.4
14:12:44|2900.39
14:12:46|2900.39
14:12:46|2900.39
14:12:48|2900.71
14:12:48|2900.71
14:12:49|2900.7
14:12:50|2900.44
14:12:51|2900.32
14:12:52|2900.2
14:12:54|2900.21
14:12:54|2900.31
14:12:55|2900.35
14:12:56|2900.41
14:12:57|2900.45
14:12:58|2900.46
14:12:59|2900.45
14:13:00|2900.46
14:13:02|2900.46
14:13:02|2900.46
14:13:04|2900.47
14:13:04|2900.69
14:13:05|2900.68
14:13:06|2900.69
14:13:08|2900.68
14:13:08|2900.69
14:13:09|2900.69
14:13:10|2900.69
14:13:11|2900.68
14:13:12|2900.69
14:13:13|2900.69
14:13:15|2900.68
14:13:16|2900.69
14:13:17|2900.68
14:13:18|2900.68
14:13:18|2900.68
14:13:19|2900.69
14:13:21|2900.69
14:13:22|2900.69
14:13:22|2900.69
14:13:25|2900.69
14:13:25|2900.68
14:13:27|2900.68
14:13:27|2900.69
14:13:28|2900.69
14:13:30|2900.68
14:13:31|2900.69
14:13:32|2900.69
14:13:33|2900.68
14:13:34|2900.62
14:13:35|2900.62
14:13:36|2900.62
14:13:37|2900.61
14:13:39|2900.61
14:13:39|2900.46
14:13:40|2900.46
14:13:41|2900.46
14:13:43|2900.46
14:13:44|2900.69
14:13:45|2900.69
14:13:46|2900.68
14:13:47|2900.69
14:13:48|2900.69
14:13:49|2900.45
14:13:50|2900.46
14:13:51|2900.44
14:13:52|2899.31
14:13:53|2899.32
14:13:54|2899.31
14:13:55|2899.32
14:13:56|2899.17
14:13:57|2899.17
14:13:58|2899.17
14:13:59|2899.31
14:14:00|2899.31
14:14:01|2899.31
14:14:02|2899.31
14:14:03|2899.47
14:14:04|2899.46
14:14:05|2899.47
14:14:06|2899.47
14:14:07|2899.46
14:14:08|2899.46
14:14:09|2899.96
14:14:10|2899.99
14:14:11|2899.99
14:14:12|2900.
14:14:13|2900.
14:14:14|2900.29
14:14:15|2900.3
14:14:16|2900.3
14:14:17|2900.44
14:14:18|2900.43
14:14:19|2900.43
14:14:20|2900.44
14:14:21|2900.44
14:14:22|2900.44
14:14:23|2900.44
14:14:25|2900.83
14:14:27|2900.83
14:14:27|2900.83
14:14:29|2900.82
14:14:29|2900.82
14:14:31|2900.82
14:14:31|2900.82
14:14:33|2900.82
14:14:34|2900.83
14:14:34|2900.83
14:14:36|2900.83
14:14:37|2900.82
14:14:38|2900.83
14:14:39|2900.82
14:14:41|2900.68
14:14:42|2900.48
14:14:42|2900.49
14:14:43|2900.48
14:14:44|2900.48
14:14:45|2900.48
14:14:47|2900.49
14:14:47|2900.48
14:14:49|2900.48
14:14:50|2900.48
14:14:50|2900.49
14:14:52|2900.49
14:14:52|2900.49
14:14:53|2900.49
14:14:54|2900.48
14:14:55|2900.56
14:14:56|2900.73
14:14:57|2900.73
14:14:59|2900.44
14:14:59|2900.43
14:15:01|2900.72
14:15:02|2900.71
14:15:03|2900.72
14:15:03|2900.72
14:15:04|2900.72
14:15:06|2900.71
14:15:07|2900.43
14:15:08|2900.43
14:15:09|2900.44
14:15:10|2900.44
14:15:11|2900.43
14:15:12|2900.
14:15:13|2899.61
14:15:14|2899.61
14:15:15|2899.6
14:15:16|2899.61
14:15:18|2899.61
14:15:18|2899.61
14:15:19|2899.81
14:15:21|2899.84
14:15:22|2899.84
14:15:22|2899.83
14:15:23|2899.65
14:15:24|2899.01
14:15:25|2898.92
14:15:27|2898.92
14:15:28|2898.8
14:15:28|2898.64
14:15:30|2898.64
14:15:30|2898.64
14:15:33|2898.64
14:15:33|2898.62
14:15:34|2898.61
14:15:35|2898.62
14:15:36|2898.62
14:15:38|2898.62
14:15:38|2898.62
14:15:39|2898.62
14:15:41|2898.62
14:15:42|2898.64
14:15:42|2898.65
14:15:44|2898.65
14:15:45|2898.64
14:15:45|2898.64
14:15:47|2898.65
14:15:48|2899.11
14:15:48|2899.16
14:15:50|2899.16
14:15:51|2899.15
14:15:51|2899.35
14:15:53|2899.36
14:15:54|2899.35
14:15:55|2899.35
14:15:56|2899.35
14:15:57|2899.36
14:15:58|2899.36
14:15:59|2898.8
14:16:00|2898.26
14:16:01|2898.15
14:16:02|2898.14
14:16:03|2898.15
14:16:04|2898.15
14:16:05|2898.15
14:16:06|2898.14
14:16:07|2898.14
14:16:08|2898.2
14:16:09|2898.2
14:16:10|2898.08
14:16:11|2898.
14:16:12|2898.
14:16:13|2898.
14:16:14|2898.01
14:16:15|2898.01
14:16:16|2898.
14:16:17|2898.
14:16:18|2898.57
14:16:19|2898.57
14:16:20|2898.78
14:16:21|2898.79
14:16:22|2898.79
14:16:23|2898.79
14:16:24|2898.91
14:16:25|2898.63
14:16:26|2898.51
14:16:27|2898.48
14:16:29|2898.47
14:16:30|2898.21
14:16:30|2898.2
14:16:31|2898.12
14:16:32|2898.11
14:16:34|2898.12
14:16:34|2898.12
14:16:36|2897.47
14:16:37|2897.29
14:16:37|2897.29
14:16:39|2897.6
14:16:39|2897.6
14:16:40|2897.6
14:16:42|2897.59
14:16:43|2897.02
14:16:44|2896.81
14:16:45|2896.55
14:16:46|2896.42
14:16:47|2896.42
14:16:47|2896.2
14:16:49|2896.56
14:16:50|2896.71
14:16:51|2896.79
14:16:52|2896.79
14:16:52|2897.01
14:16:54|2897.21
14:16:55|2897.26
14:16:56|2897.52
14:16:57|2897.59
14:16:58|2898.19
14:16:59|2898.2
14:17:00|2898.58
14:17:01|2899.38
14:17:02|2899.37
14:17:03|2899.37
14:17:04|2899.01
14:17:05|2899.
14:17:06|2899.01
14:17:07|2898.84
14:17:08|2898.82
14:17:09|2898.82
14:17:10|2898.82
14:17:11|2899.2
14:17:12|2899.19
14:17:13|2898.91
14:17:14|2898.88
14:17:15|2898.8
14:17:16|2898.72
14:17:17|2898.73
14:17:18|2898.73
14:17:19|2898.72
14:17:20|2898.73
14:17:21|2898.73
14:17:22|2898.73
14:17:23|2898.73
14:17:24|2898.73
14:17:25|2898.73
14:17:26|2898.72
14:17:27|2898.73
14:17:29|2899.13
14:17:31|2899.58
14:17:32|2899.58
14:17:32|2899.31
14:17:34|2899.27
14:17:34|2899.1
14:17:35|2899.07
14:17:36|2899.07
14:17:37|2898.28
14:17:39|2898.37
14:17:39|2898.37
14:17:40|2898.79
14:17:41|2898.79
14:17:43|2898.78
14:17:43|2898.61
14:17:44|2898.6
14:17:46|2898.61
14:17:47|2898.61
14:17:48|2898.61
14:17:48|2898.61
14:17:50|2898.61
14:17:52|2898.6
14:17:52|2898.34
14:17:53|2898.34
14:17:55|2898.35
14:17:55|2898.22
14:17:56|2897.89
14:17:58|2898.15
14:17:58|2898.15
14:17:59|2898.15
14:18:00|2898.15
14:18:01|2898.15
14:18:02|2898.13
14:18:04|2898.13
14:18:06|2898.13
14:18:06|2898.53
14:18:07|2898.52
14:18:08|2898.52
14:18:09|2898.46
14:18:10|2898.32
14:18:11|2898.21
14:18:12|2898.13
14:18:13|2898.09
14:18:14|2898.08
14:18:15|2898.09
14:18:16|2898.09
14:18:17|2898.
14:18:18|2897.84
14:18:20|2897.83
14:18:20|2897.84
14:18:21|2897.84
14:18:22|2897.83
14:18:23|2897.83
14:18:24|2897.81
14:18:25|2897.65
14:18:26|2897.65
14:18:27|2897.66
14:18:29|2897.65
14:18:30|2897.65
14:18:32|2897.66
14:18:33|2897.65
14:18:34|2897.66
14:18:36|2897.87
14:18:36|2897.88
14:18:37|2897.87
14:18:38|2897.97
14:18:39|2898.05
14:18:41|2898.05
14:18:42|2898.05
14:18:43|2898.05
14:18:44|2897.83
14:18:45|2897.83
14:18:45|2897.83
14:18:47|2897.83
14:18:47|2897.83
14:18:49|2897.73
14:18:50|2897.73
14:18:50|2897.73
14:18:52|2897.73
14:18:53|2897.72
14:18:53|2897.72
14:18:55|2897.73
14:18:56|2897.73
14:18:56|2897.73
14:18:58|2897.73
14:18:59|2897.79
14:19:00|2897.88
14:19:00|2897.89
14:19:02|2897.95
14:19:03|2897.95
14:19:04|2897.94
14:19:05|2897.93
14:19:06|2897.88
14:19:07|2897.65
14:19:08|2897.65
14:19:09|2897.48
14:19:10|2897.49
14:19:11|2896.6
14:19:12|2896.26
14:19:13|2896.22
14:19:14|2896.21
14:19:15|2895.96
14:19:16|2895.96
14:19:17|2895.96
14:19:18|2895.97
14:19:19|2895.97
14:19:21|2895.97
14:19:21|2895.97
14:19:22|2895.96
14:19:23|2895.96
14:19:24|2895.97
14:19:25|2895.96
14:19:26|2895.95
14:19:27|2895.95
14:19:28|2895.94
14:19:30|2896.16
14:19:30|2896.16
14:19:32|2896.15
14:19:33|2896.15
14:19:34|2896.16
14:19:34|2896.16
14:19:37|2895.96
14:19:37|2895.96
14:19:39|2895.6
14:19:40|2895.6
14:19:40|2895.59
14:19:42|2895.59
14:19:43|2895.6
14:19:44|2895.6
14:19:44|2895.6
14:19:46|2895.6
14:19:46|2895.59
14:19:49|2895.59
14:19:49|2895.38
14:19:51|2895.39
14:19:51|2895.39
14:19:52|2895.39
14:19:53|2895.39
14:19:54|2895.38
14:19:56|2895.38
14:19:57|2895.39
14:19:58|2895.38
14:19:58|2895.39
14:19:59|2895.39
14:20:01|2895.39
14:20:02|2895.38
14:20:02|2895.56
14:20:03|2895.57
14:20:04|2895.56
14:20:06|2895.46
14:20:06|2895.47
14:20:07|2895.47
14:20:09|2895.46
14:20:09|2895.47
14:20:10|2895.57
14:20:11|2895.99
14:20:12|2896.27
14:20:13|2896.09
14:20:14|2896.09
14:20:15|2896.31
14:20:16|2896.36
14:20:17|2896.4
14:20:18|2896.8
14:20:19|2896.8
14:20:20|2896.8
14:20:21|2896.8
14:20:22|2896.57
14:20:23|2896.58
14:20:24|2896.58
14:20:26|2896.6
14:20:26|2896.98
14:20:27|2897.6
14:20:28|2897.62
14:20:30|2897.46
14:20:31|2897.26
14:20:32|2897.27
14:20:33|2897.27
14:20:35|2897.06
14:20:35|2897.07
14:20:37|2896.81
14:20:38|2896.81
14:20:38|2896.64
14:20:40|2896.2
14:20:41|2896.
14:20:41|2895.84
14:20:43|2895.84
14:20:43|2895.85
14:20:44|2895.84
14:20:46|2895.82
14:20:46|2895.83
14:20:47|2895.83
14:20:49|2895.83
14:20:49|2895.6
14:20:50|2895.61
14:20:52|2895.6
14:20:53|2895.6
14:20:54|2895.61
14:20:55|2895.61
14:20:55|2895.61
14:20:56|2895.61
14:20:57|2895.61
14:20:59|2895.61
14:21:00|2896.06
14:21:01|2896.07
14:21:02|2896.65
14:21:03|2896.81
14:21:04|2896.81
14:21:05|2896.91
14:21:06|2897.11
14:21:07|2897.39
14:21:08|2897.39
14:21:09|2897.39
14:21:10|2897.42
14:21:11|2897.42
14:21:12|2897.42
14:21:13|2897.66
14:21:14|2897.94
14:21:15|2897.9
14:21:16|2897.9
14:21:17|2897.91
14:21:18|2897.91
14:21:19|2897.91
14:21:20|2897.91
14:21:21|2897.91
14:21:22|2897.91
14:21:23|2897.91
14:21:24|2897.91
14:21:25|2897.91
14:21:26|2897.9
14:21:27|2897.9
14:21:28|2897.85
14:21:29|2897.84
14:21:30|2897.85
14:21:31|2897.84
14:21:32|2897.85
14:21:34|2897.94
14:21:34|2897.93
14:21:36|2897.94
14:21:37|2897.94
14:21:38|2897.93
14:21:39|2897.93
14:21:40|2897.93
14:21:41|2897.94
14:21:43|2897.94
14:21:43|2897.43
14:21:45|2897.59
14:21:46|2897.59
14:21:46|2897.59
14:21:47|2897.58
14:21:49|2897.59
14:21:50|2897.59
14:21:50|2897.59
14:21:51|2897.59
14:21:52|2897.58
14:21:53|2897.59
14:21:54|2897.58
14:21:55|2897.59
14:21:56|2897.58
14:21:57|2897.47
14:21:58|2897.46
14:21:59|2897.47
14:22:00|2897.22
14:22:01|2897.23
14:22:02|2897.23
14:22:03|2896.44
14:22:05|2896.11
14:22:06|2896.11
14:22:07|2896.11
14:22:07|2896.45
14:22:08|2896.52
14:22:10|2896.52
14:22:11|2896.51
14:22:11|2896.89
14:22:14|2896.89
14:22:15|2897.06
14:22:16|2897.05
14:22:17|2897.06
14:22:17|2897.06
14:22:18|2897.1
14:22:19|2896.9
14:22:20|2896.91
14:22:21|2897.12
14:22:23|2897.23
14:22:23|2897.23
14:22:24|2897.24
14:22:25|2897.58
14:22:27|2897.59
14:22:27|2898.11
14:22:29|2898.11
14:22:29|2898.14
14:22:31|2898.14
14:22:31|2898.14
14:22:32|2897.95
14:22:34|2897.94
14:22:35|2897.95
14:22:36|2897.94
14:22:37|2897.95
14:22:38|2897.94
14:22:40|2897.95
14:22:41|2897.94
14:22:41|2897.9
14:22:42|2897.8
14:22:43|2897.81
14:22:45|2897.8
14:22:45|2897.77
14:22:47|2897.52
14:22:48|2897.51
14:22:49|2897.51
14:22:50|2897.52
14:22:50|2897.52
14:22:52|2897.51
14:22:53|2897.49
14:22:54|2897.3
14:22:55|2897.
14:22:56|2897.01
14:22:57|2897.01
14:22:58|2897.01
14:22:59|2897.01
14:23:00|2897.01
14:23:01|2897.19
14:23:02|2897.19
14:23:03|2897.2
14:23:04|2897.19
14:23:05|2897.2
14:23:06|2897.2
14:23:07|2897.2
14:23:08|2897.4
14:23:09|2897.4
14:23:10|2897.4
14:23:11|2897.4
14:23:12|2897.39
14:23:13|2897.4
14:23:14|2897.39
14:23:15|2897.56
14:23:16|2897.57
14:23:17|2897.56
14:23:18|2897.56
14:23:19|2897.56
14:23:20|2897.57
14:23:21|2897.57
14:23:22|2897.42
14:23:23|2897.43
14:23:24|2897.43
14:23:25|2897.43
14:23:26|2897.43
14:23:27|2897.56
14:23:28|2897.57
14:23:29|2897.57
14:23:30|2897.57
14:23:31|2897.57
14:23:32|2897.56
14:23:34|2897.56
14:23:35|2897.57
14:23:35|2897.57
14:23:36|2897.57
14:23:38|2897.57
14:23:39|2897.56
14:23:40|2897.57
14:23:41|2897.67
14:23:42|2898.08
14:23:43|2898.07
14:23:44|2898.07
14:23:45|2898.07
14:23:46|2898.08
14:23:47|2898.07
14:23:48|2898.07
14:23:49|2898.07
14:23:50|2898.27
14:23:51|2898.39
14:23:52|2898.4
14:23:53|2898.39
14:23:54|2898.3
14:23:55|2898.31
14:23:56|2898.3
14:23:57|2898.22
14:23:58|2898.22
14:23:59|2898.22
14:24:00|2898.2
14:24:01|2898.09
14:24:02|2898.08
14:24:03|2898.07
14:24:04|2897.95
14:24:05|2897.72
14:24:06|2897.73
14:24:07|2897.72
14:24:08|2897.72
14:24:09|2897.73
14:24:10|2897.73
14:24:11|2897.73
14:24:12|2897.73
14:24:14|2897.73
14:24:14|2897.73
14:24:16|2897.73
14:24:16|2897.95
14:24:17|2898.09
14:24:18|2898.51
14:24:19|2898.76
14:24:20|2898.76
14:24:21|2898.76
14:24:22|2898.27
14:24:23|2898.21
14:24:24|2898.21
14:24:26|2898.21
14:24:26|2898.21
14:24:27|2898.21
14:24:28|2898.2
14:24:29|2898.21
14:24:30|2898.21
14:24:31|2898.21
14:24:32|2898.21
14:24:33|2898.2
14:24:35|2898.21
14:24:36|2898.2
14:24:37|2898.21
14:24:39|2898.21
14:24:39|2898.17
14:24:41|2898.16
14:24:42|2898.16
14:24:43|2898.17
14:24:43|2898.17
14:24:45|2898.16
14:24:46|2898.16
14:24:47|2898.16
14:24:48|2898.17
14:24:49|2898.17
14:24:50|2898.17
14:24:51|2898.24
14:24:52|2898.27
14:24:54|2898.28
14:24:55|2898.27
14:24:56|2898.27
14:24:56|2898.27
14:24:57|2898.28
14:24:59|2898.27
14:24:59|2898.28
14:25:00|2898.27
14:25:02|2898.27
14:25:02|2898.28
14:25:04|2898.28
14:25:05|2898.28
14:25:05|2898.28
14:25:06|2898.27
14:25:07|2898.27
14:25:08|2898.28
14:25:09|2898.27
14:25:11|2898.27
14:25:12|2898.28
14:25:12|2898.27
14:25:14|2898.27
14:25:14|2898.28
14:25:16|2898.27
14:25:16|2898.28
14:25:17|2898.28
14:25:18|2898.27
14:25:20|2898.27
14:25:21|2898.27
14:25:21|2898.28
14:25:22|2898.28
14:25:23|2898.72
14:25:25|2897.79
14:25:26|2897.02
14:25:27|2897.02
14:25:28|2897.02
14:25:29|2897.02
14:25:30|2897.02
14:25:31|2897.31
14:25:32|2897.33
14:25:33|2897.9
14:25:34|2897.9
14:25:35|2897.71
14:25:37|2897.63
14:25:38|2895.91
14:25:39|2895.8
14:25:40|2895.81
14:25:41|2895.81
14:25:42|2895.96
14:25:43|2896.27
14:25:44|2896.27
14:25:45|2896.27
14:25:46|2896.17
14:25:47|2896.04
14:25:48|2896.03
14:25:50|2896.
14:25:51|2895.98
14:25:52|2895.99
14:25:53|2895.98
14:25:54|2895.98
14:25:55|2895.98
14:25:56|2895.98
14:25:56|2895.98
14:25:57|2896.12
14:25:59|2896.13
14:26:00|2896.12
14:26:01|2896.13
14:26:01|2896.13
14:26:02|2896.13
14:26:04|2896.12
14:26:05|2895.01
14:26:06|2894.81
14:26:07|2894.81
14:26:08|2894.81
14:26:09|2894.8
14:26:10|2894.8
14:26:12|2894.51
14:26:12|2893.5
14:26:14|2893.47
14:26:14|2893.66
14:26:15|2893.66
14:26:16|2893.9
14:26:17|2894.48
14:26:18|2894.6
14:26:19|2894.59
14:26:20|2894.6
14:26:21|2894.98
14:26:23|2895.
14:26:24|2895.
14:26:24|2895.
14:26:25|2894.99
14:26:27|2895.18
14:26:27|2895.18
14:26:29|2895.17
14:26:29|2895.17
14:26:30|2895.18
14:26:31|2895.41
14:26:32|2895.64
14:26:33|2895.64
14:26:34|2895.96
14:26:35|2895.96
14:26:36|2895.96
14:26:38|2895.95
14:26:40|2895.95
14:26:41|2895.95
14:26:41|2895.95
14:26:43|2896.26
14:26:43|2896.64
14:26:44|2896.75
14:26:46|2896.75
14:26:46|2896.5
14:26:48|2896.5
14:26:49|2896.5
14:26:49|2896.51
14:26:50|2896.5
14:26:52|2896.5
14:26:53|2896.5
14:26:55|2896.51
14:26:55|2896.74
14:26:57|2896.74
14:26:57|2896.75
14:26:59|2896.88
14:27:00|2896.88
14:27:00|2896.88
14:27:01|2896.88
14:27:03|2896.88
14:27:04|2896.98
14:27:04|2897.06
14:27:05|2897.12
14:27:07|2897.11
14:27:08|2897.11
14:27:09|2897.11
14:27:10|2897.57
14:27:11|2897.65
14:27:13|2898.08
14:27:13|2898.15
14:27:15|2898.15
14:27:15|2898.14
14:27:16|2898.14
14:27:18|2898.14
14:27:18|2898.15
14:27:19|2898.14
14:27:20|2898.14
14:27:21|2898.14
14:27:22|2898.14
14:27:23|2898.01
14:27:25|2897.88
14:27:26|2897.87
14:27:26|2897.88
14:27:27|2897.88
14:27:28|2897.88
14:27:29|2897.88
14:27:31|2897.88
14:27:31|2898.05
14:27:32|2898.05
14:27:34|2898.06
14:27:34|2898.05
14:27:36|2898.06
14:27:36|2898.06
14:27:37|2898.06
14:27:39|2898.06
14:27:40|2898.06
14:27:41|2898.06
14:27:42|2898.05
14:27:43|2898.05
14:27:44|2898.05
14:27:45|2898.26
14:27:46|2898.25
14:27:47|2898.26
14:27:48|2898.25
14:27:49|2898.26
14:27:51|2898.26
14:27:52|2898.25
14:27:53|2898.26
14:27:54|2898.26
14:27:55|2898.25
14:27:56|2898.25
14:27:57|2898.25
14:27:58|2898.1
14:27:59|2898.09
14:28:00|2898.1
14:28:02|2898.06
14:28:02|2898.07
14:28:03|2898.07
14:28:04|2898.07
14:28:05|2898.07
14:28:06|2898.07
14:28:07|2898.07
14:28:08|2898.51
14:28:09|2898.5
14:28:10|2898.27
14:28:11|2898.24
14:28:12|2898.25
14:28:13|2898.25
14:28:14|2898.24
14:28:15|2898.25
14:28:16|2898.21
14:28:17|2898.07
14:28:18|2897.81
14:28:20|2897.8
14:28:20|2897.8
14:28:22|2897.81
14:28:22|2897.81
14:28:23|2897.78
14:28:25|2897.78
14:28:25|2897.78
14:28:27|2897.79
14:28:28|2897.78
14:28:29|2897.67
14:28:30|2897.11
14:28:31|2896.77
14:28:32|2896.77
14:28:32|2896.77
14:28:34|2896.77
14:28:35|2896.76
14:28:35|2896.77
14:28:36|2896.77
14:28:38|2896.61
14:28:39|2896.58
14:28:39|2896.57
14:28:42|2896.58
14:28:43|2896.59
14:28:43|2896.65
14:28:45|2896.65
14:28:46|2896.77
14:28:46|2896.78
14:28:47|2896.77
14:28:49|2896.78
14:28:49|2896.78
14:28:50|2896.77
14:28:52|2896.78
14:28:52|2896.78
14:28:54|2896.77
14:28:55|2896.78
14:28:55|2896.78
14:28:56|2896.78
14:28:57|2896.78
14:28:58|2896.78
14:29:00|2896.78
14:29:00|2896.78
14:29:02|2896.78
14:29:03|2896.78
14:29:04|2896.77
14:29:04|2896.78
14:29:06|2896.77
14:29:06|2896.77
14:29:07|2896.78
14:29:08|2896.78
14:29:09|2896.78
14:29:11|2896.77
14:29:11|2896.78
14:29:12|2896.77
14:29:14|2896.77
14:29:14|2896.78
14:29:15|2896.77
14:29:16|2896.77
14:29:17|2896.78
14:29:19|2896.78
14:29:19|2896.77
14:29:21|2896.78
14:29:22|2896.85
14:29:23|2896.85
14:29:24|2896.85
14:29:25|2896.85
14:29:26|2896.86
14:29:27|2896.86
14:29:28|2896.85
14:29:29|2896.85
14:29:30|2896.85
14:29:31|2896.86
14:29:32|2896.85
14:29:33|2896.85
14:29:34|2896.86
14:29:35|2897.01
14:29:36|2897.2
14:29:37|2897.19
14:29:38|2897.24
14:29:39|2897.23
14:29:41|2897.24
14:29:42|2897.24
14:29:42|2897.24
14:29:44|2897.24
14:29:45|2897.23
14:29:46|2897.23
14:29:47|2897.1
14:29:48|2897.1
14:29:49|2897.11
14:29:50|2897.11
14:29:51|2897.1
14:29:52|2897.1
14:29:53|2897.11
14:29:54|2897.11
14:29:55|2897.11
14:29:56|2897.11
14:29:57|2897.1
14:29:58|2896.87
14:29:59|2896.86
14:30:00|2896.87
14:30:01|2896.85
14:30:03|2896.81
14:30:03|2896.82
14:30:05|2896.81
14:30:06|2896.72
14:30:07|2896.72
14:30:08|2896.72
14:30:09|2896.77
14:30:10|2896.76
14:30:11|2896.72
14:30:12|2896.6
14:30:13|2895.6
14:30:14|2895.6
14:30:15|2895.6
14:30:16|2895.61
14:30:17|2895.61
14:30:18|2895.61
14:30:19|2895.61
14:30:20|2895.61
14:30:21|2895.61
14:30:22|2895.61
14:30:23|2895.6
14:30:24|2895.96
14:30:25|2895.96
14:30:26|2895.97
14:30:27|2895.97
14:30:28|2895.97
14:30:29|2895.97
14:30:31|2895.96
14:30:32|2895.96
14:30:33|2895.81
14:30:33|2895.82
14:30:35|2895.68
14:30:35|2895.68
14:30:37|2895.69
14:30:38|2895.55
14:30:39|2895.38
14:30:40|2895.47
14:30:41|2896.06
14:30:43|2896.07
14:30:44|2896.07
14:30:44|2896.66
14:30:46|2896.41
14:30:47|2896.07
14:30:47|2896.07
14:30:49|2896.07
14:30:50|2896.07
14:30:50|2895.6
14:30:52|2895.2
14:30:53|2895.21
14:30:53|2895.39
14:30:55|2895.79
14:30:55|2895.8
14:30:56|2896.85
14:30:58|2897.38
14:30:59|2897.44
14:30:59|2897.71
14:31:00|2897.76
14:31:01|2897.84
14:31:03|2897.84
14:31:04|2897.86
14:31:05|2897.8
14:31:06|2897.68
14:31:06|2897.67
14:31:08|2897.66
14:31:08|2897.66
14:31:09|2897.91
14:31:11|2897.93
14:31:12|2897.93
14:31:13|2897.96
14:31:14|2898.01
14:31:15|2898.
14:31:16|2898.
14:31:17|2898.01
14:31:18|2898.
14:31:19|2898.
14:31:20|2897.61
14:31:21|2897.27
14:31:22|2897.25
14:31:23|2896.7
14:31:24|2896.6
14:31:25|2896.47
14:31:26|2896.17
14:31:27|2896.17
14:31:28|2895.81
14:31:29|2895.82
14:31:30|2895.82
14:31:31|2895.82
14:31:32|2895.82
14:31:33|2895.82
14:31:34|2895.82
14:31:35|2895.97
14:31:36|2896.14
14:31:37|2896.4
14:31:38|2896.79
14:31:39|2896.79
14:31:40|2896.89
14:31:41|2897.09
14:31:42|2897.1
14:31:44|2897.1
14:31:45|2897.09
14:31:46|2897.09
14:31:47|2897.1
14:31:48|2897.1
14:31:50|2896.83
14:31:51|2896.83
14:31:51|2896.98
14:31:53|2896.99
14:31:54|2896.99
14:31:54|2896.98
14:31:56|2896.98
14:31:57|2896.99
14:31:58|2896.99
14:31:59|2897.55
14:31:59|2897.55
14:32:00|2897.56
14:32:02|2897.55
14:32:03|2897.56
14:32:04|2897.56
14:32:05|2897.55
14:32:06|2897.55
14:32:07|2897.32
14:32:08|2897.22
14:32:08|2897.23
14:32:09|2897.23
14:32:12|2897.36
14:32:13|2897.35
14:32:13|2897.35
14:32:14|2897.35
14:32:15|2897.36
14:32:16|2897.39
14:32:17|2897.4
14:32:18|2897.4
14:32:19|2897.39
14:32:20|2897.49
14:32:21|2898.46
14:32:22|2898.5
14:32:23|2898.5
14:32:24|2898.51
14:32:25|2899.26
14:32:26|2899.26
14:32:27|2899.26
14:32:28|2899.25
14:32:29|2899.1
14:32:30|2899.1
14:32:32|2898.83
14:32:32|2898.84
14:32:33|2898.84
14:32:34|2898.84
14:32:35|2898.83
14:32:36|2898.84
14:32:37|2898.96
14:32:39|2899.21
14:32:39|2899.2
14:32:40|2899.21
14:32:41|2899.11
14:32:42|2899.11
14:32:43|2899.1
14:32:44|2899.1
14:32:46|2899.1
14:32:47|2899.1
14:32:47|2899.1
14:32:49|2899.11
14:32:50|2899.11
14:32:50|2899.11
14:32:52|2899.1
14:32:53|2899.1
14:32:55|2899.1
14:32:56|2899.11
14:32:57|2899.11
14:32:57|2899.1
14:32:58|2899.11
14:32:59|2899.11
14:33:01|2899.11
14:33:01|2899.11
14:33:02|2899.11
14:33:03|2899.1
14:33:04|2899.11
14:33:06|2899.1
14:33:06|2899.1
14:33:07|2899.2
14:33:08|2899.2
14:33:10|2899.34
14:33:10|2899.6
14:33:11|2899.75
14:33:12|2899.75
14:33:13|2899.75
14:33:14|2899.76
14:33:16|2899.76
14:33:17|2899.76
14:33:17|2899.75
14:33:18|2899.75
14:33:19|2899.75
14:33:20|2899.76
14:33:21|2899.76
14:33:22|2899.76
14:33:23|2899.76
14:33:25|2899.76
14:33:25|2899.77
14:33:27|2899.77
14:33:28|2899.77
14:33:28|2899.77
14:33:29|2899.99
14:33:31|2900.69
14:33:31|2900.69
14:33:33|2900.7
14:33:33|2900.69
14:33:34|2900.62
14:33:35|2899.63
14:33:36|2899.42
14:33:37|2899.42
14:33:38|2899.42
14:33:40|2899.42
14:33:40|2899.42
14:33:42|2899.41
14:33:43|2899.42
14:33:45|2899.69
14:33:46|2899.7
14:33:48|2899.7
14:33:49|2899.69
14:33:51|2899.7
14:33:51|2899.7
14:33:53|2899.71
14:33:53|2899.89
14:33:55|2899.9
14:33:56|2899.89
14:33:56|2899.89
14:33:58|2899.9
14:33:59|2899.82
14:34:00|2899.82
14:34:01|2899.81
14:34:03|2899.82
14:34:03|2899.81
14:34:04|2899.81
14:34:05|2899.81
14:34:06|2899.82
14:34:08|2899.81
14:34:08|2899.81
14:34:10|2899.82
14:34:11|2899.82
14:34:11|2899.82
14:34:13|2899.81
14:34:14|2899.81
14:34:14|2899.47
14:34:15|2899.47
14:34:16|2899.47
14:34:18|2899.47
14:34:18|2899.46
14:34:20|2899.47
14:34:21|2899.47
14:34:22|2899.47
14:34:23|2899.47
14:34:23|2899.42
14:34:24|2899.21
14:34:25|2899.21
14:34:27|2899.2
14:34:27|2899.21
14:34:28|2899.21
14:34:29|2899.42
14:34:30|2899.42
14:34:31|2899.42
14:34:33|2899.42
14:34:33|2899.42
14:34:34|2899.42
14:34:36|2899.42
14:34:37|2899.42
14:34:38|2899.41
14:34:38|2899.41
14:34:40|2899.41
14:34:40|2899.42
14:34:41|2899.42
14:34:42|2899.42
14:34:44|2899.42
14:34:46|2899.23
14:34:47|2899.22
14:34:48|2899.23
14:34:49|2899.21
14:34:50|2899.21
14:34:51|2899.21
14:34:52|2899.21
14:34:53|2899.21
14:34:54|2899.21
14:34:55|2899.61
14:34:57|2899.9
14:34:57|2899.89
14:34:58|2899.9
14:35:00|2899.9
14:35:01|2899.89
14:35:02|2899.9
14:35:03|2899.89
14:35:04|2899.89
14:35:05|2899.89
14:35:06|2899.9
14:35:07|2899.9
14:35:08|2899.9
14:35:09|2900.63
14:35:10|2900.64
14:35:11|2900.64
14:35:12|2900.64
14:35:13|2900.79
14:35:15|2900.8
14:35:15|2900.79
14:35:16|2900.79
14:35:18|2900.8
14:35:19|2900.8
14:35:19|2900.79
14:35:21|2900.79
14:35:21|2900.79
14:35:22|2900.79
14:35:23|2900.8
14:35:24|2900.8
14:35:25|2900.79
14:35:26|2900.64
14:35:28|2900.63
14:35:28|2900.63
14:35:30|2900.64
14:35:31|2900.64
14:35:32|2900.64
14:35:33|2900.64
14:35:34|2900.63
14:35:35|2900.63
14:35:36|2900.63
14:35:36|2900.64
14:35:38|2900.63
14:35:39|2900.64
14:35:40|2900.63
14:35:41|2900.64
14:35:42|2900.64
14:35:43|2900.64
14:35:44|2900.64
14:35:44|2900.63
14:35:46|2900.64
14:35:48|2900.63
14:35:48|2900.64
14:35:50|2900.63
14:35:50|2900.63
14:35:51|2900.63
14:35:53|2900.63
14:35:54|2900.63
14:35:54|2900.63
14:35:56|2900.64
14:35:56|2900.63
14:35:57|2900.64
14:35:59|2900.64
14:35:59|2900.63
14:36:01|2900.64
14:36:02|2900.63
14:36:03|2900.63
14:36:04|2900.63
14:36:04|2900.64
14:36:05|2900.63
14:36:07|2900.64
14:36:08|2900.64
14:36:09|2900.64
14:36:10|2900.63
14:36:11|2900.63
14:36:12|2900.64
14:36:13|2900.63
14:36:14|2900.65
14:36:15|2900.8
14:36:16|2900.89
14:36:17|2900.9
14:36:18|2900.9
14:36:19|2900.9
14:36:20|2900.89
14:36:21|2900.89
14:36:22|2900.89
14:36:23|2900.9
14:36:24|2900.9
14:36:25|2901.35
14:36:26|2901.36
14:36:28|2901.7
14:36:29|2901.75
14:36:30|2901.66
14:36:30|2901.52
14:36:31|2901.4
14:36:33|2901.21
14:36:33|2901.21
14:36:35|2901.21
14:36:36|2901.22
14:36:36|2901.21
14:36:37|2901.21
14:36:39|2901.21
14:36:40|2901.21
14:36:41|2901.21
14:36:42|2901.21
14:36:43|2901.22
14:36:44|2901.22
14:36:45|2901.23
14:36:46|2901.22
14:36:48|2901.53
14:36:49|2901.53
14:36:50|2901.52
14:36:52|2901.51
14:36:53|2901.27
14:36:54|2901.27
14:36:54|2901.27
14:36:56|2901.27
14:36:57|2901.27
14:36:57|2901.26
14:36:59|2901.27
14:37:00|2901.26
14:37:01|2901.27
14:37:02|2901.29
14:37:02|2901.41
14:37:03|2901.41
14:37:06|2901.41
14:37:06|2901.2
14:37:07|2901.21
14:37:08|2901.2
14:37:10|2901.2
14:37:10|2901.2
14:37:12|2901.2
14:37:12|2901.2
14:37:13|2901.21
14:37:14|2901.19
14:37:15|2901.19
14:37:17|2901.19
14:37:18|2901.19
14:37:19|2901.24
14:37:19|2901.46
14:37:20|2901.78
14:37:22|2901.77
14:37:23|2901.78
14:37:24|2901.99
14:37:24|2902.4
14:37:25|2902.32
14:37:26|2902.32
14:37:28|2902.99
14:37:29|2902.91
14:37:29|2902.81
14:37:30|2902.6
14:37:32|2902.41
14:37:32|2902.21
14:37:33|2902.21
14:37:35|2902.35
14:37:36|2902.66
14:37:37|2902.99
14:37:38|2902.99
14:37:39|2902.98
14:37:40|2902.99
14:37:40|2903.21
14:37:42|2903.41
14:37:42|2903.42
14:37:43|2903.23
14:37:45|2903.22
14:37:45|2903.
14:37:47|2903.
14:37:47|2903.01
14:37:50|2903.01
14:37:51|2902.77
14:37:51|2902.43
14:37:52|2902.44
14:37:53|2902.43
14:37:55|2902.43
14:37:55|2902.01
14:37:56|2901.4
14:37:58|2901.4
14:37:58|2901.4
14:37:59|2901.41
14:38:01|2901.4
14:38:02|2901.4
14:38:02|2901.47
14:38:03|2901.51
14:38:05|2901.51
14:38:05|2901.5
14:38:06|2901.51
14:38:07|2901.51
14:38:08|2901.51
14:38:10|2901.51
14:38:11|2901.86
14:38:12|2901.86
14:38:13|2901.97
14:38:14|2902.3
14:38:15|2902.3
14:38:16|2902.31
14:38:17|2902.22
14:38:19|2902.18
14:38:20|2902.18
14:38:20|2902.18
14:38:21|2902.18
14:38:22|2902.18
14:38:24|2902.15
14:38:24|2902.13
14:38:26|2901.88
14:38:26|2901.89
14:38:27|2901.89
14:38:28|2901.88
14:38:29|2901.89
14:38:30|2901.88
14:38:32|2901.89
14:38:32|2901.89
14:38:33|2901.94
14:38:34|2902.13
14:38:35|2902.86
14:38:36|2903.03
14:38:37|2903.49
14:38:38|2904.05
14:38:40|2904.23
14:38:40|2904.36
14:38:41|2904.59
14:38:43|2904.67
14:38:43|2904.79
14:38:45|2904.94
14:38:46|2904.98
14:38:46|2904.8
14:38:47|2904.8
14:38:50|2905.01
14:38:50|2905.2
14:38:52|2906.51
14:38:52|2906.26
14:38:53|2906.26
14:38:54|2906.26
14:38:56|2906.26
14:38:56|2906.56
14:38:58|2906.79
14:38:58|2906.59
14:39:00|2906.6
14:39:00|2906.6
14:39:01|2906.6
14:39:02|2906.35
14:39:04|2906.35
14:39:05|2905.87
14:39:06|2905.87
14:39:07|2905.87
14:39:08|2905.73
14:39:09|2905.47
14:39:10|2905.42
14:39:11|2905.42
14:39:12|2905.41
14:39:13|2905.41
14:39:14|2905.41
14:39:15|2905.34
14:39:17|2905.26
14:39:18|2905.57
14:39:19|2905.81
14:39:20|2905.83
14:39:20|2905.83
14:39:22|2905.84
14:39:23|2905.84
14:39:24|2905.41
14:39:25|2905.41
14:39:25|2905.41
14:39:27|2905.41
14:39:28|2905.41
14:39:29|2905.41
14:39:29|2905.4
14:39:31|2905.41
14:39:32|2905.41
14:39:32|2905.4
14:39:34|2905.4
14:39:35|2905.4
14:39:35|2905.41
14:39:37|2905.41
14:39:38|2905.41
14:39:39|2905.41
14:39:40|2905.4
14:39:41|2905.41
14:39:42|2905.41
14:39:43|2905.41
14:39:44|2905.41
14:39:45|2905.4
14:39:46|2905.41
14:39:47|2905.4
14:39:48|2905.41
14:39:49|2905.6
14:39:51|2905.6
14:39:52|2905.86
14:39:52|2905.9
14:39:54|2905.88
14:39:56|2905.87
14:39:57|2905.88
14:39:57|2905.87
14:39:59|2905.88
14:40:00|2905.89
14:40:02|2906.44
14:40:02|2906.44
14:40:03|2906.48
14:40:04|2906.59
14:40:06|2906.6
14:40:06|2906.59
14:40:07|2906.59
14:40:09|2906.6
14:40:09|2906.6
14:40:10|2906.6
14:40:11|2906.6
14:40:13|2906.66
14:40:14|2906.66
14:40:14|2906.67
14:40:15|2906.66
14:40:16|2906.67
14:40:18|2906.66
14:40:18|2906.21
14:40:19|2906.21
14:40:20|2906.18
14:40:21|2906.18
14:40:22|2906.18
14:40:24|2906.18
14:40:24|2906.17
14:40:25|2906.18
14:40:26|2905.92
14:40:28|2905.73
14:40:28|2905.73
14:40:29|2905.72
14:40:30|2905.72
14:40:32|2905.73
14:40:32|2905.72
14:40:33|2905.73
14:40:34|2905.72
14:40:35|2905.72
14:40:36|2905.72
14:40:38|2905.73
14:40:38|2905.73
14:40:39|2905.73
14:40:40|2905.73
14:40:41|2905.72
14:40:42|2905.73
14:40:43|2905.73
14:40:44|2905.72
14:40:45|2905.73
14:40:46|2905.73
14:40:47|2905.73
14:40:48|2905.72
14:40:49|2905.72
14:40:51|2906.01
14:40:53|2906.31
14:40:54|2906.32
14:40:56|2906.31
14:40:57|2906.
14:40:57|2905.87
14:40:59|2905.73
14:40:59|2905.73
14:41:00|2906.01
14:41:02|2906.17
14:41:03|2906.33
14:41:04|2906.33
14:41:05|2906.33
14:41:05|2906.09
14:41:07|2905.8
14:41:08|2905.8
14:41:09|2905.8
14:41:10|2906.85
14:41:11|2906.86
14:41:13|2906.85
14:41:13|2906.85
14:41:14|2906.85
14:41:15|2906.85
14:41:16|2906.85
14:41:18|2906.41
14:41:18|2906.29
14:41:19|2906.29
14:41:20|2906.01
14:41:21|2906.
14:41:23|2906.78
14:41:23|2906.79
14:41:24|2906.79
14:41:25|2906.78
14:41:26|2906.61
14:41:27|2906.79
14:41:28|2906.78
14:41:29|2906.85
14:41:30|2907.2
14:41:32|2907.22
14:41:32|2907.22
14:41:33|2907.22
14:41:34|2907.23
14:41:35|2907.03
14:41:37|2907.
14:41:37|2906.56
14:41:38|2906.41
14:41:39|2906.41
14:41:40|2906.4
14:41:42|2906.41
14:41:42|2906.4
14:41:43|2906.4
14:41:44|2906.21
14:41:46|2906.21
14:41:46|2906.21
14:41:47|2905.99
14:41:48|2905.87
14:41:49|2905.8
14:41:51|2905.8
14:41:51|2906.8
14:41:53|2906.99
14:41:55|2906.8
14:41:56|2906.6
14:41:57|2906.24
14:41:58|2906.23
14:41:59|2906.23
14:42:00|2906.24
14:42:01|2906.23
14:42:02|2906.21
14:42:03|2906.21
14:42:05|2906.24
14:42:05|2906.37
14:42:06|2906.37
14:42:07|2906.36
14:42:09|2906.36
14:42:09|2906.37
14:42:10|2906.37
14:42:12|2906.36
14:42:13|2906.36
14:42:15|2906.36
14:42:16|2906.37
14:42:17|2906.37
14:42:17|2906.37
14:42:19|2906.36
14:42:20|2906.36
14:42:20|2906.37
14:42:21|2906.36
14:42:22|2906.37
14:42:23|2906.36
14:42:25|2906.36
14:42:25|2906.37
14:42:26|2905.95
14:42:27|2905.87
14:42:29|2905.88
14:42:30|2905.87
14:42:31|2905.82
14:42:32|2905.79
14:42:33|2905.72
14:42:34|2905.73
14:42:35|2905.71
14:42:36|2905.22
14:42:37|2905.22
14:42:38|2905.21
14:42:39|2905.21
14:42:40|2905.21
14:42:41|2905.21
14:42:42|2905.22
14:42:43|2905.21
14:42:44|2905.21
14:42:45|2905.2
14:42:46|2905.17
14:42:47|2905.16
14:42:48|2905.17
14:42:49|2905.16
14:42:50|2905.12
14:42:51|2905.01
14:42:52|2905.
14:42:54|2904.71
14:42:54|2904.7
14:42:55|2904.7
14:42:56|2904.71
14:42:58|2904.26
14:42:59|2904.2
14:43:00|2904.2
14:43:01|2904.2
14:43:02|2904.55
14:43:03|2904.55
14:43:03|2904.54
14:43:05|2904.55
14:43:06|2904.32
14:43:07|2904.3
14:43:08|2904.3
14:43:08|2904.3
14:43:10|2904.01
14:43:11|2904.
14:43:12|2904.01
14:43:13|2903.61
14:43:14|2903.56
14:43:15|2903.56
14:43:16|2903.56
14:43:17|2903.55
14:43:19|2903.56
14:43:19|2903.55
14:43:21|2903.55
14:43:21|2903.56
14:43:23|2903.42
14:43:23|2903.07
14:43:24|2903.29
14:43:25|2903.29
14:43:27|2903.28
14:43:27|2903.02
14:43:29|2903.02
14:43:30|2903.02
14:43:31|2903.01
14:43:32|2903.01
14:43:33|2903.01
14:43:34|2903.
14:43:35|2902.81
14:43:36|2902.81
14:43:37|2902.8
14:43:38|2902.81
14:43:39|2902.81
14:43:40|2902.99
14:43:41|2903.06
14:43:42|2903.06
14:43:43|2903.06
14:43:44|2903.06
14:43:45|2903.06
14:43:47|2903.06
14:43:47|2902.8
14:43:48|2902.74
14:43:49|2902.74
14:43:50|2902.73
14:43:51|2902.73
14:43:53|2902.74
14:43:53|2902.74
14:43:55|2902.47
14:43:56|2902.46
14:43:57|2902.5
14:43:58|2902.49
14:43:59|2902.49
14:44:01|2902.01
14:44:01|2902.01
14:44:02|2902.01
14:44:03|2902.02
14:44:04|2902.02
14:44:05|2902.35
14:44:07|2902.35
14:44:08|2902.36
14:44:08|2902.36
14:44:09|2902.35
14:44:11|2902.35
14:44:11|2902.36
14:44:13|2902.22
14:44:14|2901.94
14:44:15|2901.94
14:44:16|2901.94
14:44:17|2901.93
14:44:18|2901.88
14:44:19|2901.82
14:44:20|2901.82
14:44:21|2901.81
14:44:22|2901.81
14:44:23|2901.82
14:44:24|2901.93
14:44:25|2901.93
14:44:26|2901.93
14:44:27|2901.93
14:44:28|2901.83
14:44:29|2901.78
14:44:30|2901.78
14:44:31|2901.77
14:44:33|2901.77
14:44:33|2901.78
14:44:34|2901.77
14:44:35|2901.78
14:44:37|2901.77
14:44:38|2901.78
14:44:39|2901.77
14:44:40|2901.78
14:44:41|2901.78
14:44:42|2901.77
14:44:43|2901.78
14:44:44|2901.77
14:44:45|2901.77
14:44:46|2901.77
14:44:47|2901.77
14:44:48|2901.77
14:44:49|2901.77
14:44:50|2901.78
14:44:51|2901.77
14:44:52|2901.77
14:44:53|2901.77
14:44:54|2902.12
14:44:56|2902.11
14:44:56|2902.35
14:44:58|2902.35
14:44:59|2902.35
14:45:01|2902.34
14:45:02|2902.34
14:45:03|2902.35
14:45:04|2902.35
14:45:04|2902.33
14:45:05|2902.34
14:45:07|2901.81
14:45:08|2901.74
14:45:09|2901.74
14:45:10|2901.84
14:45:11|2902.03
14:45:12|2902.04
14:45:13|2902.04
14:45:14|2902.04
14:45:15|2902.04
14:45:17|2902.04
14:45:17|2902.03
14:45:18|2902.02
14:45:20|2901.61
14:45:20|2901.62
14:45:21|2901.61
14:45:22|2901.61
14:45:23|2901.61
14:45:24|2901.83
14:45:26|2901.82
14:45:26|2901.65
14:45:27|2901.61
14:45:28|2901.6
14:45:30|2901.21
14:45:30|2900.91
14:45:32|2900.91
14:45:33|2900.91
14:45:33|2900.92
14:45:34|2900.92
14:45:35|2900.92
14:45:37|2900.92
14:45:37|2900.91
14:45:39|2900.92
14:45:39|2900.91
14:45:41|2900.85
14:45:42|2900.85
14:45:42|2900.85
14:45:44|2900.85
14:45:45|2900.86
14:45:46|2900.86
14:45:47|2900.47
14:45:47|2900.36
14:45:49|2900.23
14:45:50|2900.22
14:45:51|2900.
14:45:51|2900.
14:45:53|2900.01
14:45:54|2900.01
14:45:55|2900.21
14:45:57|2900.2
14:45:58|2900.09
14:45:59|2900.01
14:46:00|2900.01
14:46:01|2900.31
14:46:02|2900.51
14:46:03|2900.51
14:46:04|2900.6
14:46:06|2900.9
14:46:07|2901.17
14:46:08|2901.17
14:46:08|2901.17
14:46:09|2900.5
14:46:10|2900.41
14:46:11|2900.36
14:46:13|2900.06
14:46:14|2900.07
14:46:14|2900.
14:46:15|2899.47
14:46:17|2899.4
14:46:17|2899.41
14:46:18|2899.66
14:46:19|2899.99
14:46:21|2899.99
14:46:22|2900.56
14:46:22|2900.56
14:46:24|2900.56
14:46:24|2900.76
14:46:26|2901.01
14:46:26|2901.31
14:46:28|2901.31
14:46:29|2901.31
14:46:30|2900.97
14:46:31|2900.66
14:46:32|2900.66
14:46:33|2900.61
14:46:34|2900.17
14:46:35|2900.
14:46:36|2900.01
14:46:37|2900.01
14:46:38|2900.
14:46:39|2899.26
14:46:40|2899.21
14:46:41|2899.21
14:46:42|2899.2
14:46:43|2899.18
14:46:44|2899.18
14:46:46|2899.18
14:46:46|2899.18
14:46:48|2899.18
14:46:49|2898.99
14:46:49|2898.81
14:46:50|2898.76
14:46:51|2898.59
14:46:52|2898.51
14:46:54|2898.52
14:46:54|2898.59
14:46:55|2898.59
14:46:57|2898.85
14:46:58|2898.85
14:46:59|2898.85
14:47:00|2898.82
14:47:02|2898.82
14:47:02|2898.82
14:47:04|2898.72
14:47:05|2898.67
14:47:05|2898.67
14:47:07|2898.5
14:47:08|2898.47
14:47:09|2898.44
14:47:10|2898.41
14:47:12|2898.04
14:47:13|2897.77
14:47:14|2898.08
14:47:14|2898.16
14:47:16|2898.19
14:47:16|2898.19
14:47:18|2898.19
14:47:19|2898.2
14:47:19|2899.11
14:47:20|2899.76
14:47:21|2899.75
14:47:22|2899.66
14:47:23|2899.62
14:47:24|2899.62
14:47:25|2899.62
14:47:27|2899.62
14:47:27|2899.62
14:47:28|2900.36
14:47:29|2900.57
14:47:30|2900.58
14:47:31|2900.57
14:47:32|2900.21
14:47:33|2900.22
14:47:34|2900.22
14:47:35|2900.54
14:47:36|2900.56
14:47:37|2900.57
14:47:38|2900.58
14:47:39|2900.58
14:47:40|2900.41
14:47:41|2900.41
14:47:43|2900.37
14:47:44|2900.37
14:47:44|2900.5
14:47:46|2900.5
14:47:46|2900.5
14:47:47|2900.51
14:47:48|2900.5
14:47:49|2900.51
14:47:50|2900.5
14:47:51|2900.51
14:47:52|2900.37
14:47:53|2900.37
14:47:54|2900.41
14:47:56|2900.42
14:47:56|2900.42
14:47:58|2900.41
14:48:00|2900.42
14:48:00|2900.43
14:48:01|2900.65
14:48:03|2901.05
14:48:04|2901.11
14:48:05|2901.51
14:48:06|2901.56
14:48:07|2901.83
14:48:08|2901.87
14:48:09|2901.87
14:48:10|2901.87
14:48:11|2901.88
14:48:12|2903.01
14:48:13|2903.5
14:48:14|2903.54
14:48:15|2903.54
14:48:16|2903.54
14:48:17|2903.99
14:48:18|2904.3
14:48:19|2904.3
14:48:20|2904.36
14:48:21|2904.39
14:48:22|2904.68
14:48:23|2904.69
14:48:24|2904.76
14:48:25|2904.76
14:48:27|2904.76
14:48:28|2904.75
14:48:29|2904.75
14:48:29|2904.81
14:48:30|2905.41
14:48:31|2905.99
14:48:32|2905.99
14:48:33|2906.
14:48:34|2906.32
14:48:35|2906.32
14:48:37|2906.32
14:48:38|2906.33
14:48:39|2906.32
14:48:39|2906.32
14:48:41|2906.33
14:48:41|2906.02
14:48:43|2906.02
14:48:44|2905.81
14:48:45|2905.78
14:48:45|2905.78
14:48:47|2905.78
14:48:48|2905.78
14:48:49|2905.78
14:48:49|2905.4
14:48:50|2905.35
14:48:52|2905.35
14:48:53|2905.35
14:48:54|2905.35
14:48:55|2905.34
14:48:56|2905.35
14:48:57|2905.34
14:48:58|2905.35
14:48:59|2905.07
14:49:01|2905.13
14:49:01|2905.13
14:49:03|2905.34
14:49:04|2906.16
14:49:05|2906.36
14:49:06|2906.93
14:49:07|2906.93
14:49:08|2906.93
14:49:09|2906.93
14:49:10|2906.93
14:49:11|2906.93
14:49:12|2906.92
14:49:13|2906.92
14:49:14|2906.93
14:49:15|2905.79
14:49:16|2905.76
14:49:17|2905.71
14:49:18|2905.61
14:49:19|2905.61
14:49:20|2905.72
14:49:21|2905.74
14:49:22|2905.74
14:49:24|2905.73
14:49:24|2905.74
14:49:25|2905.73
14:49:26|2905.67
14:49:27|2905.66
14:49:28|2905.67
14:49:29|2905.31
14:49:30|2905.31
14:49:31|2905.31
14:49:32|2905.31
14:49:33|2905.3
14:49:34|2905.3
14:49:36|2905.31
14:49:36|2905.31
14:49:38|2905.31
14:49:38|2905.3
14:49:39|2905.31
14:49:40|2905.31
14:49:41|2905.3
14:49:42|2905.31
14:49:44|2905.3
14:49:44|2905.3
14:49:45|2905.3
14:49:47|2905.19
14:49:47|2904.8
14:49:48|2904.63
14:49:49|2904.62
14:49:51|2904.63
14:49:51|2904.63
14:49:52|2904.63
14:49:53|2904.63
14:49:55|2904.63
14:49:55|2904.63
14:49:57|2904.63
14:49:57|2904.62
14:49:58|2904.62
14:50:00|2904.62
14:50:01|2904.63
14:50:02|2904.47
14:50:04|2904.47
14:50:04|2904.11
14:50:05|2903.86
14:50:06|2903.37
14:50:07|2904.19
14:50:08|2904.32
14:50:10|2903.96
14:50:10|2903.64
14:50:12|2903.64
14:50:13|2903.63
14:50:14|2903.64
14:50:15|2903.63
14:50:16|2903.64
14:50:17|2903.72
14:50:18|2903.72
14:50:19|2904.15
14:50:21|2904.16
14:50:22|2904.16
14:50:23|2904.36
14:50:23|2904.38
14:50:24|2904.38
14:50:25|2904.01
14:50:26|2904.01
14:50:27|2903.47
14:50:29|2903.11
14:50:29|2903.1
14:50:30|2903.11
14:50:31|2903.11
14:50:32|2903.19
14:50:33|2903.18
14:50:34|2903.3
14:50:36|2903.31
14:50:36|2903.31
14:50:38|2903.13
14:50:39|2902.85
14:50:39|2902.84
14:50:41|2902.85
14:50:41|2902.85
14:50:42|2902.84
14:50:44|2903.24
14:50:44|2903.24
14:50:45|2903.25
14:50:46|2903.25
14:50:48|2903.25
14:50:49|2903.3
14:50:50|2903.81
14:50:51|2904.4
14:50:51|2904.39
14:50:52|2904.39
14:50:54|2904.23
14:50:54|2904.23
14:50:55|2903.97
14:50:57|2903.97
14:50:57|2903.81
14:50:58|2903.8
14:51:00|2903.81
14:51:01|2903.54
14:51:03|2903.1
14:51:04|2903.11
14:51:06|2903.1
14:51:07|2903.11
14:51:08|2903.11
14:51:09|2903.11
14:51:09|2903.11
14:51:10|2903.1
14:51:11|2902.62
14:51:12|2902.37
14:51:13|2902.36
14:51:14|2902.37
14:51:15|2902.37
14:51:16|2902.36
14:51:17|2902.36
14:51:18|2902.36
14:51:20|2902.37
14:51:21|2901.99
14:51:21|2901.98
14:51:23|2901.54
14:51:23|2901.54
14:51:24|2901.54
14:51:26|2901.54
14:51:26|2901.54
14:51:28|2901.53
14:51:28|2901.42
14:51:30|2901.71
14:51:30|2901.73
14:51:32|2901.73
14:51:32|2901.74
14:51:33|2901.73
14:51:35|2901.73
14:51:35|2901.73
14:51:37|2901.73
14:51:37|2901.73
14:51:38|2901.73
14:51:40|2901.99
14:51:40|2902.
14:51:41|2901.99
14:51:43|2902.
14:51:44|2901.99
14:51:44|2901.99
14:51:46|2902.
14:51:47|2902.
14:51:48|2902.
14:51:49|2902.
14:51:50|2902.
14:51:50|2902.
14:51:52|2901.99
14:51:53|2902.
14:51:53|2901.99
14:51:54|2902.
14:51:55|2901.99
14:51:57|2902.52
14:51:57|2902.53
14:51:58|2902.91
14:51:59|2902.91
14:52:00|2902.91
14:52:01|2902.91
14:52:04|2902.91
14:52:05|2902.91
14:52:06|2902.91
14:52:06|2904.11
14:52:08|2904.41
14:52:08|2904.17
14:52:10|2904.16
14:52:11|2904.17
14:52:12|2904.16
14:52:13|2904.17
14:52:13|2904.17
14:52:15|2904.17
14:52:16|2904.16
14:52:16|2904.16
14:52:18|2904.17
14:52:18|2904.17
14:52:20|2904.17
14:52:20|2904.17
14:52:21|2904.18
14:52:22|2904.18
14:52:23|2904.18
14:52:25|2904.18
14:52:26|2904.76
14:52:27|2904.9
14:52:28|2904.91
14:52:29|2904.91
14:52:30|2905.
14:52:31|2904.99
14:52:32|2905.
14:52:33|2904.99
14:52:34|2905.
14:52:35|2904.99
14:52:36|2905.
14:52:37|2905.
14:52:38|2905.
14:52:39|2904.99
14:52:40|2905.
14:52:41|2904.99
14:52:42|2904.99
14:52:43|2905.
14:52:44|2905.
14:52:45|2904.99
14:52:46|2905.
14:52:47|2905.01
14:52:48|2905.01
14:52:49|2905.19
14:52:50|2905.19
14:52:51|2905.19
14:52:52|2905.19
14:52:53|2905.19
14:52:54|2905.2
14:52:55|2905.19
14:52:56|2905.01
14:52:57|2905.01
14:52:58|2905.05
14:52:59|2905.06
14:53:00|2905.05
14:53:01|2905.06
14:53:03|2905.06
14:53:04|2905.07
14:53:05|2905.15
14:53:06|2905.55
14:53:07|2905.56
14:53:08|2905.55
14:53:09|2905.55
14:53:10|2905.02
14:53:11|2905.01
14:53:13|2905.01
14:53:14|2905.01
14:53:14|2905.01
14:53:15|2905.01
14:53:16|2905.01
14:53:18|2905.01
14:53:18|2905.01
14:53:19|2905.01
14:53:20|2905.02
14:53:22|2905.02
14:53:22|2905.01
14:53:23|2905.15
14:53:25|2905.15
14:53:25|2905.2
14:53:26|2905.01
14:53:28|2905.
14:53:28|2904.9
14:53:29|2904.91
14:53:31|2904.91
14:53:31|2904.91
14:53:33|2904.91
14:53:34|2904.91
14:53:34|2904.91
14:53:36|2904.91
14:53:36|2904.91
14:53:38|2904.87
14:53:38|2904.07
14:53:39|2904.05
14:53:40|2904.05
14:53:42|2904.05
14:53:43|2904.05
14:53:44|2904.05
14:53:45|2904.04
14:53:46|2903.81
14:53:47|2903.81
14:53:48|2903.61
14:53:49|2903.4
14:53:50|2903.41
14:53:51|2903.4
14:53:52|2903.4
14:53:53|2903.41
14:53:54|2903.41
14:53:55|2903.41
14:53:56|2903.41
14:53:57|2903.41
14:53:58|2903.41
14:53:59|2903.4
14:54:00|2903.35
14:54:01|2903.34
14:54:02|2903.34
14:54:03|2903.34
14:54:05|2903.34
14:54:05|2903.81
14:54:06|2903.8
14:54:08|2903.8
14:54:09|2903.8
14:54:10|2903.81
14:54:11|2903.81
14:54:11|2903.61
14:54:13|2903.52
14:54:14|2903.52
14:54:15|2903.52
14:54:16|2903.42
14:54:17|2903.42
14:54:18|2903.42
14:54:19|2903.42
14:54:20|2903.81
14:54:22|2903.81
14:54:23|2903.8
14:54:24|2903.81
14:54:24|2903.81
14:54:26|2903.93
14:54:27|2903.95
14:54:28|2903.96
14:54:28|2903.96
14:54:30|2904.04
14:54:30|2904.05
14:54:31|2904.05
14:54:33|2904.04
14:54:34|2904.04
14:54:35|2904.04
14:54:36|2904.05
14:54:37|2904.04
14:54:37|2904.04
14:54:39|2904.05
14:54:40|2904.01
14:54:40|2904.01
14:54:41|2904.01
14:54:43|2904.
14:54:44|2904.
14:54:45|2904.
14:54:46|2904.01
14:54:47|2904.
14:54:47|2904.01
14:54:49|2904.
14:54:50|2904.
14:54:51|2904.
14:54:52|2903.62
14:54:53|2903.47
14:54:54|2903.47
14:54:55|2903.52
14:54:56|2903.53
14:54:57|2903.53
14:54:58|2903.53
14:54:59|2903.53
14:55:00|2903.53
14:55:00|2903.52
14:55:01|2903.52
14:55:03|2903.53
14:55:04|2903.52
14:55:06|2903.53
14:55:07|2903.39
14:55:08|2903.38
14:55:09|2903.
14:55:10|2903.01
14:55:11|2903.
14:55:12|2903.01
14:55:13|2902.48
14:55:14|2902.41
14:55:15|2902.41
14:55:16|2902.09
14:55:17|2902.01
14:55:18|2902.01
14:55:20|2902.
14:55:21|2902.01
14:55:22|2902.01
14:55:22|2902.
14:55:24|2902.02
14:55:24|2902.3
14:55:25|2902.3
14:55:26|2902.31
14:55:28|2902.31
14:55:29|2902.3
14:55:30|2902.36
14:55:31|2902.36
14:55:32|2903.36
14:55:32|2903.7
14:55:33|2903.7
14:55:35|2903.71
14:55:36|2903.7
14:55:36|2903.66
14:55:38|2903.21
14:55:39|2902.66
14:55:40|2902.6
14:55:41|2902.61
14:55:42|2902.61
14:55:43|2902.61
14:55:44|2902.6
14:55:45|2902.61
14:55:46|2902.61
14:55:47|2902.61
14:55:48|2902.61
14:55:49|2902.61
14:55:50|2902.61
14:55:51|2902.61
14:55:52|2902.6
14:55:53|2902.61
14:55:54|2902.83
14:55:55|2903.06
14:55:56|2903.06
14:55:57|2902.88
14:55:58|2902.6
14:55:59|2900.94
14:56:00|2900.79
14:56:01|2900.8
14:56:02|2901.56
14:56:04|2901.57
14:56:04|2901.59
14:56:06|2901.6
14:56:07|2901.6
14:56:08|2901.6
14:56:09|2901.6
14:56:10|2901.6
14:56:11|2901.6
14:56:12|2900.8
14:56:13|2900.52
14:56:14|2900.51
14:56:15|2900.35
14:56:16|2900.34
14:56:17|2900.35
14:56:18|2900.34
14:56:19|2900.34
14:56:20|2900.34
14:56:21|2900.35
14:56:23|2900.35
14:56:24|2900.34
14:56:25|2900.34
14:56:27|2900.34
14:56:27|2900.34
14:56:29|2900.35
14:56:30|2900.35
14:56:30|2899.79
14:56:32|2899.8
14:56:33|2899.75
14:56:34|2899.8
14:56:35|2899.8
14:56:36|2899.8
14:56:36|2899.8
14:56:37|2899.8
14:56:38|2899.8
14:56:39|2899.8
14:56:41|2899.79
14:56:41|2899.8
14:56:42|2899.8
14:56:44|2899.79
14:56:45|2899.79
14:56:46|2899.8
14:56:47|2899.8
14:56:48|2900.2
14:56:49|2900.19
14:56:50|2900.2
14:56:51|2900.19
14:56:52|2900.2
14:56:53|2900.2
14:56:55|2900.2
14:56:55|2900.2
14:56:56|2900.35
14:56:57|2900.57
14:56:58|2900.6
14:56:59|2900.6
14:57:01|2900.71
14:57:02|2900.74
14:57:02|2900.73
14:57:03|2900.74
14:57:04|2900.73
14:57:06|2900.74
14:57:07|2900.74
14:57:08|2900.74
14:57:09|2900.73
14:57:10|2900.73
14:57:11|2900.73
14:57:12|2900.73
14:57:13|2900.74
14:57:14|2900.74
14:57:15|2900.73
14:57:16|2900.73
14:57:17|2900.74
14:57:18|2900.74
14:57:20|2901.53
14:57:20|2901.76
14:57:22|2901.36
14:57:22|2901.36
14:57:23|2901.35
14:57:24|2901.35
14:57:26|2901.35
14:57:27|2901.36
14:57:28|2901.35
14:57:29|2901.35
14:57:30|2901.35
14:57:31|2901.35
14:57:32|2901.35
14:57:33|2901.36
14:57:35|2901.36
14:57:35|2901.36
14:57:36|2901.35
14:57:38|2901.35
14:57:38|2901.36
14:57:39|2901.36
14:57:41|2901.34
14:57:41|2901.35
14:57:43|2900.8
14:57:44|2900.81
14:57:45|2900.8
14:57:46|2900.81
14:57:47|2900.76
14:57:48|2900.75
14:57:49|2900.75
14:57:50|2900.75
14:57:51|2900.76
14:57:53|2900.74
14:57:53|2900.73
14:57:54|2900.56
14:57:55|2900.55
14:57:56|2900.38
14:57:58|2900.29
14:57:58|2900.21
14:57:59|2900.21
14:58:00|2900.2
14:58:01|2900.2
14:58:02|2900.2
14:58:03|2900.21
14:58:04|2900.21
14:58:05|2900.55
14:58:07|2900.56
14:58:07|2900.56
14:58:08|2900.55
14:58:10|2900.56
14:58:11|2900.56
14:58:11|2900.81
14:58:12|2900.93
14:58:13|2900.94
14:58:15|2900.93
14:58:16|2900.93
14:58:17|2900.94
14:58:18|2900.94
14:58:19|2900.93
14:58:20|2900.94
14:58:21|2900.94
14:58:22|2900.93
14:58:23|2900.96
14:58:23|2900.96
14:58:25|2900.96
14:58:26|2900.96
14:58:27|2900.95
14:58:27|2900.95
14:58:29|2900.95
14:58:30|2900.96
14:58:31|2900.95
14:58:31|2900.95
14:58:33|2900.95
14:58:34|2900.96
14:58:34|2900.95
14:58:36|2900.95
14:58:37|2900.95
14:58:37|2900.95
14:58:38|2900.95
14:58:40|2900.95
14:58:40|2900.95
14:58:42|2900.95
14:58:43|2900.95
14:58:44|2900.95
14:58:45|2900.95
14:58:46|2900.95
14:58:47|2900.94
14:58:49|2900.94
14:58:49|2900.94
14:58:51|2900.95
14:58:52|2900.94
14:58:53|2900.95
14:58:54|2900.95
14:58:55|2900.95
14:58:56|2900.94
14:58:57|2900.94
14:58:59|2900.94
14:58:59|2900.94
14:59:00|2900.95
14:59:01|2900.94
14:59:02|2900.94
14:59:03|2900.94
14:59:04|2900.95
14:59:05|2900.94
14:59:06|2900.49
14:59:07|2900.48
14:59:09|2900.48
14:59:11|2900.49
14:59:11|2900.48
14:59:13|2900.48
14:59:14|2900.48
14:59:15|2900.49
14:59:16|2900.49
14:59:17|2900.49
14:59:18|2900.48
14:59:19|2900.49
14:59:20|2900.49
14:59:21|2900.49
14:59:22|2900.48
14:59:23|2900.49
14:59:24|2900.49
14:59:25|2900.49
14:59:26|2900.49
14:59:27|2900.49
14:59:28|2900.49
14:59:29|2900.49
14:59:30|2900.48
14:59:31|2900.49
14:59:32|2900.48
14:59:33|2900.49
14:59:34|2900.59
14:59:35|2900.59
14:59:36|2900.6
14:59:37|2900.6
14:59:38|2900.71
14:59:39|2900.71
14:59:40|2900.72
14:59:41|2900.78
14:59:42|2900.78
14:59:43|2900.78
14:59:44|2900.78
14:59:45|2900.79
14:59:46|2900.79
14:59:47|2900.78
14:59:48|2900.78
14:59:49|2900.78
14:59:51|2900.78
14:59:51|2900.79
14:59:53|2900.78
14:59:53|2900.78
14:59:54|2900.78
14:59:55|2900.79
14:59:56|2900.78
14:59:57|2900.79
14:59:59|2900.78
14:59:59|2900.78
15:00:00|2900.79
15:00:02|2900.79
15:00:02|2901.09
15:00:03|2901.3
15:00:04|2901.31
15:00:05|2901.31
15:00:06|2901.3
15:00:07|2901.31
15:00:08|2901.31
15:00:09|2901.31
15:00:11|2901.31
15:00:11|2901.3
15:00:13|2901.3
15:00:15|2901.31
15:00:16|2901.31
15:00:17|2901.31
15:00:18|2901.31
15:00:19|2901.1
15:00:20|2901.09
15:00:21|2901.1
15:00:22|2901.09
15:00:23|2901.1
15:00:24|2901.1
15:00:25|2901.1
15:00:26|2901.25
15:00:27|2901.26
15:00:28|2901.25
15:00:29|2901.26
15:00:30|2901.26
15:00:31|2901.25
15:00:32|2901.26
15:00:33|2901.31
15:00:34|2901.31
15:00:35|2901.31
15:00:36|2901.31
15:00:37|2901.31
15:00:38|2901.31
15:00:39|2901.3
15:00:40|2901.3
15:00:41|2901.3
15:00:42|2901.35
15:00:43|2901.34
15:00:44|2901.8
15:00:45|2901.79
15:00:46|2901.79
15:00:47|2901.79
15:00:48|2901.79
15:00:49|2901.8
15:00:50|2901.13
15:00:51|2901.06
15:00:52|2900.82
15:00:53|2900.73
15:00:54|2900.73
15:00:55|2900.57
15:00:56|2900.49
15:00:57|2900.49
15:00:58|2900.48
15:00:59|2900.48
15:01:00|2900.48
15:01:01|2900.48
15:01:02|2900.49
15:01:03|2900.49
15:01:04|2900.49
15:01:05|2900.12
15:01:06|2900.
15:01:07|2900.
15:01:09|2900.01
15:01:09|2900.01
15:01:11|2900.
15:01:12|2899.58
15:01:13|2899.57
15:01:14|2899.57
15:01:15|2899.58
15:01:16|2899.57
15:01:17|2899.73
15:01:18|2899.9
15:01:19|2899.91
15:01:20|2899.9
15:01:21|2899.91
15:01:22|2900.01
15:01:23|2900.22
15:01:25|2900.38
15:01:25|2900.39
15:01:26|2900.6
15:01:27|2900.69
15:01:28|2900.96
15:01:29|2901.37
15:01:30|2901.36
15:01:32|2901.37
15:01:32|2901.51
15:01:33|2901.5
15:01:35|2901.5
15:01:36|2901.51
15:01:36|2901.51
15:01:37|2901.51
15:01:38|2901.5
15:01:39|2901.5
15:01:40|2901.5
15:01:41|2901.63
15:01:43|2901.66
15:01:44|2901.65
15:01:45|2901.66
15:01:46|2901.67
15:01:47|2901.74
15:01:48|2903.16
15:01:49|2903.18
15:01:50|2903.18
15:01:51|2903.17
15:01:52|2903.18
15:01:53|2903.18
15:01:54|2903.17
15:01:55|2903.18
15:01:56|2903.18
15:01:57|2903.18
15:01:58|2903.18
15:01:59|2903.17
15:02:00|2903.18
15:02:01|2903.17
15:02:02|2902.62
15:02:03|2902.62
15:02:04|2902.61
15:02:05|2902.61
15:02:06|2902.62
15:02:07|2902.61
15:02:08|2902.62
15:02:09|2902.37
15:02:10|2902.36
15:02:12|2902.38
15:02:13|2902.37
15:02:13|2902.61
15:02:15|2902.62
15:02:16|2902.71
15:02:17|2903.11
15:02:18|2903.16
15:02:19|2903.65
15:02:20|2903.82
15:02:21|2903.82
15:02:22|2903.83
15:02:23|2903.83
15:02:24|2903.83
15:02:26|2903.68
15:02:26|2903.69
15:02:27|2903.68
15:02:28|2903.69
15:02:30|2903.68
15:02:31|2903.69
15:02:32|2903.51
15:02:32|2903.5
15:02:34|2903.5
15:02:35|2903.5
15:02:36|2903.32
15:02:37|2903.32
15:02:38|2903.32
15:02:39|2903.33
15:02:40|2903.33
15:02:41|2903.33
15:02:42|2903.33
15:02:42|2903.26
15:02:44|2903.27
15:02:44|2903.06
15:02:45|2902.42
15:02:47|2902.42
15:02:47|2902.43
15:02:49|2902.43
15:02:49|2902.42
15:02:51|2902.42
15:02:52|2902.43
15:02:53|2902.43
15:02:54|2902.43
15:02:55|2902.54
15:02:55|2902.87
15:02:57|2902.86
15:02:57|2902.86
15:02:58|2902.86
15:03:00|2902.87
15:03:00|2902.87
15:03:02|2902.86
15:03:03|2903.
15:03:04|2903.16
15:03:05|2903.16
15:03:06|2903.15
15:03:07|2903.16
15:03:08|2903.16
15:03:09|2903.16
15:03:10|2903.15
15:03:11|2903.16
15:03:12|2903.15
15:03:13|2903.15
15:03:14|2903.16
15:03:15|2903.16
15:03:16|2903.15
15:03:17|2902.92
15:03:18|2902.92
15:03:19|2902.93
15:03:20|2902.92
15:03:21|2902.92
15:03:22|2902.89
15:03:23|2902.89
15:03:25|2902.86
15:03:26|2902.87
15:03:27|2902.87
15:03:28|2902.86
15:03:29|2902.86
15:03:30|2902.87
15:03:31|2902.87
15:03:32|2902.87
15:03:33|2902.86
15:03:34|2902.87
15:03:35|2902.86
15:03:36|2902.61
15:03:37|2902.6
15:03:38|2902.61
15:03:39|2902.61
15:03:40|2902.55
15:03:41|2902.46
15:03:42|2902.46
15:03:43|2902.46
15:03:44|2902.46
15:03:45|2902.45
15:03:46|2902.46
15:03:47|2902.46
15:03:48|2902.46
15:03:49|2902.46
15:03:50|2902.44
15:03:51|2902.32
15:03:52|2901.41
15:03:53|2901.22
15:03:54|2901.11
15:03:55|2901.08
15:03:56|2901.08
15:03:57|2901.09
15:03:58|2901.09
15:03:59|2901.19
15:04:01|2901.19
15:04:01|2901.34
15:04:03|2901.35
15:04:04|2901.35
15:04:05|2901.09
15:04:05|2901.09
15:04:07|2901.09
15:04:08|2900.54
15:04:08|2900.33
15:04:10|2900.05
15:04:11|2900.06
15:04:12|2900.05
15:04:13|2900.05
15:04:14|2900.05
15:04:15|2900.06
15:04:16|2900.05
15:04:17|2900.06
15:04:18|2900.06
15:04:19|2900.06
15:04:20|2900.
15:04:21|2900.01
15:04:22|2900.01
15:04:23|2900.
15:04:24|2900.
15:04:25|2900.
15:04:26|2900.01
15:04:27|2900.
15:04:28|2900.01
15:04:29|2900.
15:04:30|2900.
15:04:31|2900.
15:04:35|2900.
15:04:35|2900.01
15:04:36|2900.01
15:04:37|2900.01
15:04:38|2900.
15:04:39|2900.
15:04:41|2900.
15:04:41|2900.01
15:04:43|2900.61
15:04:43|2900.61
15:04:45|2900.61
15:04:45|2900.26
15:04:47|2900.26
15:04:47|2900.27
15:04:49|2900.11
15:04:50|2900.1
15:04:51|2900.09
15:04:52|2900.09
15:04:53|2900.09
15:04:54|2900.1
15:04:55|2900.1
15:04:56|2900.1
15:04:57|2900.09
15:04:58|2900.09
15:04:59|2900.09
15:05:00|2900.09
15:05:01|2900.09
15:05:02|2900.09
15:05:03|2900.1
15:05:04|2900.1
15:05:05|2900.1
15:05:06|2899.72
15:05:07|2899.72
15:05:09|2899.72
15:05:09|2899.72
15:05:10|2899.72
15:05:11|2899.72
15:05:12|2899.72
15:05:13|2899.72
15:05:15|2899.72
15:05:15|2899.72
15:05:16|2899.9
15:05:18|2899.9
15:05:20|2900.85
15:05:20|2900.84
15:05:22|2900.84
15:05:23|2900.84
15:05:25|2901.68
15:05:25|2901.71
15:05:26|2901.7
15:05:27|2901.76
15:05:28|2901.8
15:05:29|2902.13
15:05:30|2902.39
15:05:31|2902.45
15:05:32|2902.45
15:05:33|2902.82
15:05:34|2903.25
15:05:36|2903.24
15:05:37|2903.24
15:05:38|2903.25
15:05:38|2903.25
15:05:39|2903.24
15:05:40|2903.24
15:05:41|2903.25
15:05:43|2902.67
15:05:43|2902.66
15:05:44|2902.66
15:05:45|2902.66
15:05:46|2902.86
15:05:47|2902.87
15:05:48|2903.11
15:05:49|2904.
15:05:51|2904.
15:05:52|2904.19
15:05:53|2904.4
15:05:53|2904.43
15:05:54|2904.44
15:05:55|2904.44
15:05:56|2904.43
15:05:57|2904.44
15:05:59|2904.43
15:06:00|2904.44
15:06:00|2904.44
15:06:02|2904.44
15:06:03|2904.65
15:06:04|2904.91
15:06:05|2904.95
15:06:06|2904.94
15:06:07|2904.94
15:06:08|2904.95
15:06:09|2904.94
15:06:10|2904.95
15:06:11|2904.94
15:06:12|2904.95
15:06:13|2904.95
15:06:14|2904.94
15:06:15|2904.45
15:06:16|2904.46
15:06:18|2904.05
15:06:19|2903.99
15:06:19|2904.
15:06:20|2903.99
15:06:21|2903.54
15:06:23|2903.51
15:06:24|2903.51
15:06:24|2903.71
15:06:26|2903.61
15:06:26|2903.61
15:06:28|2903.41
15:06:29|2903.41
15:06:30|2903.41
15:06:31|2903.4
15:06:32|2903.41
15:06:33|2903.41
15:06:34|2903.61
15:06:35|2903.75
15:06:36|2903.76
15:06:37|2903.66
15:06:38|2903.67
15:06:39|2903.67
15:06:40|2903.41
15:06:41|2903.41
15:06:42|2903.42
15:06:43|2903.42
15:06:44|2903.42
15:06:45|2903.41
15:06:46|2903.42
15:06:47|2903.42
15:06:48|2903.41
15:06:49|2903.42
15:06:50|2902.86
15:06:51|2902.82
15:06:52|2902.62
15:06:53|2902.62
15:06:54|2902.61
15:06:55|2902.62
15:06:56|2902.62
15:06:57|2902.64
15:06:58|2902.86
15:06:59|2902.87
15:07:00|2902.87
15:07:01|2902.87
15:07:02|2902.86
15:07:03|2902.87
15:07:04|2902.86
15:07:05|2902.86
15:07:06|2902.86
15:07:07|2902.86
15:07:08|2902.87
15:07:09|2902.86
15:07:10|2902.87
15:07:11|2902.86
15:07:12|2902.87
15:07:13|2902.87
15:07:14|2902.97
15:07:15|2902.97
15:07:16|2902.98
15:07:18|2903.25
15:07:18|2903.66
15:07:20|2903.65
15:07:20|2903.66
15:07:22|2903.66
15:07:24|2903.65
15:07:25|2903.65
15:07:26|2903.66
15:07:26|2903.65
15:07:27|2903.65
15:07:28|2903.66
15:07:29|2903.73
15:07:30|2904.07
15:07:32|2904.07
15:07:33|2904.07
15:07:33|2904.07
15:07:35|2904.07
15:07:36|2904.06
15:07:37|2904.07
15:07:37|2904.07
15:07:39|2904.32
15:07:39|2904.64
15:07:41|2904.81
15:07:41|2904.8
15:07:43|2904.8
15:07:43|2904.81
15:07:44|2904.81
15:07:45|2904.98
15:07:46|2904.99
15:07:47|2905.12
15:07:48|2905.12
15:07:49|2905.6
15:07:50|2905.74
15:07:51|2905.74
15:07:52|2905.74
15:07:53|2905.75
15:07:54|2905.74
15:07:56|2905.66
15:07:56|2905.57
15:07:57|2905.41
15:07:58|2905.4
15:07:59|2905.19
15:08:00|2905.19
15:08:01|2905.18
15:08:03|2905.18
15:08:03|2905.18
15:08:04|2905.18
15:08:05|2905.19
15:08:06|2905.01
15:08:07|2904.97
15:08:08|2904.73
15:08:09|2904.19
15:08:10|2904.02
15:08:11|2904.01
15:08:12|2903.92
15:08:13|2903.92
15:08:14|2903.92
15:08:15|2903.92
15:08:16|2903.92
15:08:17|2903.92
15:08:18|2903.91
15:08:20|2903.92
15:08:22|2903.92
15:08:23|2903.92
15:08:23|2903.92
15:08:25|2903.91
15:08:26|2903.92
15:08:27|2903.91
15:08:28|2903.91
15:08:29|2903.92
15:08:30|2903.91
15:08:30|2904.19
15:08:32|2904.19
15:08:33|2904.19
15:08:35|2904.2
15:08:36|2904.19
15:08:36|2904.19
15:08:38|2904.12
15:08:39|2903.96
15:08:40|2903.97
15:08:42|2903.97
15:08:43|2903.96
15:08:43|2903.97
15:08:44|2903.97
15:08:45|2903.97
15:08:46|2903.97
15:08:47|2903.97
15:08:48|2903.97
15:08:50|2903.96
15:08:51|2903.92
15:08:52|2903.73
15:08:53|2903.59
15:08:54|2903.59
15:08:55|2903.6
15:08:56|2903.6
15:08:57|2903.6
15:08:58|2903.6
15:08:59|2903.59
15:09:00|2904.
15:09:01|2904.
15:09:02|2903.99
15:09:03|2904.
15:09:04|2904.
15:09:05|2904.09
15:09:06|2904.09
15:09:07|2904.09
15:09:08|2904.09
15:09:09|2904.08
15:09:10|2904.08
15:09:11|2904.08
15:09:12|2903.62
15:09:13|2903.47
15:09:14|2903.47
15:09:15|2903.48
15:09:16|2903.48
15:09:17|2903.47
15:09:19|2903.48
15:09:20|2903.48
15:09:20|2903.48
15:09:22|2903.47
15:09:22|2903.47
15:09:23|2903.48
15:09:25|2903.49
15:09:25|2903.49
15:09:26|2903.88
15:09:28|2903.89
15:09:28|2903.89
15:09:30|2904.35
15:09:30|2904.35
15:09:32|2904.35
15:09:32|2904.35
15:09:34|2904.35
15:09:35|2904.34
15:09:36|2904.35
15:09:37|2904.35
15:09:38|2904.35
15:09:39|2904.35
15:09:39|2904.35
15:09:41|2904.35
15:09:42|2904.35
15:09:44|2904.34
15:09:44|2904.34
15:09:46|2904.34
15:09:47|2904.14
15:09:47|2903.85
15:09:49|2903.84
15:09:49|2903.85
15:09:51|2903.81
15:09:51|2903.75
15:09:54|2903.74
15:09:54|2903.74
15:09:56|2903.75
15:09:57|2904.21
15:09:57|2904.5
15:09:58|2904.52
15:09:59|2904.53
15:10:01|2904.52
15:10:02|2904.52
15:10:02|2904.42
15:10:03|2904.4
15:10:04|2904.41
15:10:05|2904.41
15:10:07|2904.41
15:10:08|2904.41
15:10:09|2904.41
15:10:10|2904.4
15:10:11|2904.41
15:10:12|2904.41
15:10:13|2904.4
15:10:14|2904.41
15:10:15|2904.41
15:10:16|2904.41
15:10:17|2904.4
15:10:18|2904.4
15:10:20|2904.41
15:10:21|2904.4
15:10:23|2904.95
15:10:24|2905.26
15:10:25|2905.27
15:10:26|2905.26
15:10:27|2905.27
15:10:28|2905.27
15:10:29|2905.29
15:10:30|2905.55
15:10:31|2905.55
15:10:32|2905.55
15:10:33|2905.55
15:10:34|2905.55
15:10:35|2905.56
15:10:36|2905.74
15:10:37|2905.74
15:10:39|2905.73
15:10:39|2905.74
15:10:41|2905.73
15:10:41|2906.11
15:10:42|2906.16
15:10:43|2906.16
15:10:44|2906.16
15:10:46|2906.16
15:10:47|2906.16
15:10:48|2906.16
15:10:48|2906.16
15:10:49|2906.39
15:10:50|2906.39
15:10:51|2906.6
15:10:52|2906.78
15:10:53|2906.78
15:10:54|2906.78
15:10:55|2906.79
15:10:56|2906.79
15:10:58|2906.79
15:10:59|2906.78
15:10:59|2906.79
15:11:00|2906.51
15:11:01|2906.52
15:11:03|2906.52
15:11:03|2906.52
15:11:04|2905.81
15:11:05|2905.72
15:11:06|2905.26
15:11:07|2905.26
15:11:08|2905.26
15:11:09|2905.25
15:11:11|2905.25
15:11:11|2905.25
15:11:12|2905.6
15:11:13|2905.77
15:11:14|2905.78
15:11:15|2905.61
15:11:16|2905.58
15:11:17|2905.59
15:11:18|2905.13
15:11:19|2905.13
15:11:21|2905.13
15:11:23|2905.55
15:11:23|2905.55
15:11:25|2905.55
15:11:26|2905.8
15:11:27|2905.55
15:11:28|2905.21
15:11:29|2905.19
15:11:30|2905.11
15:11:31|2905.12
15:11:32|2905.12
15:11:33|2905.12
15:11:34|2905.12
15:11:36|2905.12
15:11:36|2905.12
15:11:37|2905.11
15:11:38|2905.11
15:11:40|2905.11
15:11:40|2905.11
15:11:41|2905.11
15:11:42|2905.12
15:11:43|2905.12
15:11:44|2905.51
15:11:45|2905.79
15:11:46|2905.78
15:11:48|2905.79
15:11:49|2905.78
15:11:50|2905.78
15:11:50|2905.99
15:11:51|2906.19
15:11:52|2906.19
15:11:54|2906.18
15:11:55|2906.18
15:11:56|2906.18
15:11:58|2906.19
15:12:00|2906.18
15:12:00|2906.09
15:12:01|2906.08
15:12:02|2906.09
15:12:03|2906.09
15:12:04|2906.09
15:12:05|2906.08
15:12:07|2906.09
15:12:07|2906.08
15:12:08|2906.09
15:12:09|2906.08
15:12:10|2906.09
15:12:11|2906.08
15:12:13|2906.08
15:12:13|2906.09
15:12:14|2906.09
15:12:15|2906.09
15:12:16|2906.09
15:12:17|2906.18
15:12:18|2906.4
15:12:19|2906.58
15:12:20|2906.59
15:12:21|2906.58
15:12:22|2906.59
15:12:23|2906.58
15:12:25|2906.58
15:12:25|2906.59
15:12:27|2906.58
15:12:28|2906.59
15:12:29|2906.59
15:12:30|2906.58
15:12:31|2906.58
15:12:32|2906.59
15:12:33|2906.59
15:12:34|2906.59
15:12:35|2906.59
15:12:36|2906.59
15:12:37|2906.44
15:12:38|2906.32
15:12:39|2906.33
15:12:40|2906.33
15:12:41|2906.31
15:12:42|2906.3
15:12:43|2905.1
15:12:44|2904.41
15:12:45|2904.41
15:12:46|2904.42
15:12:47|2904.41
15:12:48|2904.41
15:12:49|2904.42
15:12:50|2904.42
15:12:52|2904.66
15:12:52|2904.68
15:12:53|2904.68
15:12:54|2904.68
15:12:55|2904.69
15:12:57|2904.69
15:12:58|2904.69
15:12:59|2904.69
15:12:59|2904.86
15:13:00|2904.86
15:13:01|2904.86
15:13:03|2904.86
15:13:03|2904.86
15:13:04|2904.86
15:13:06|2905.4
15:13:06|2905.55
15:13:07|2905.55
15:13:09|2905.55
15:13:10|2905.55
15:13:11|2905.42
15:13:11|2905.41
15:13:12|2905.41
15:13:15|2905.41
15:13:15|2905.42
15:13:17|2905.27
15:13:17|2905.27
15:13:19|2905.26
15:13:19|2905.26
15:13:20|2905.27
15:13:21|2905.26
15:13:22|2905.26
15:13:24|2905.26
15:13:25|2905.27
15:13:27|2905.27
15:13:27|2905.27
15:13:28|2905.26
15:13:30|2905.27
15:13:31|2905.26
15:13:32|2905.27
15:13:33|2905.27
15:13:34|2905.26
15:13:35|2905.26
15:13:36|2905.27
15:13:37|2905.26
15:13:38|2905.27
15:13:39|2905.26
15:13:40|2905.27
15:13:41|2905.26
15:13:42|2905.27
15:13:44|2905.27
15:13:45|2905.27
15:13:46|2905.26
15:13:46|2905.27
15:13:48|2905.27
15:13:49|2905.26
15:13:50|2905.27
15:13:51|2905.26
15:13:52|2905.27
15:13:53|2905.26
15:13:54|2905.26
15:13:55|2905.27
15:13:56|2905.27
15:13:57|2905.27
15:13:59|2904.81
15:13:59|2904.82
15:14:01|2904.81
15:14:01|2904.82
15:14:02|2904.82
15:14:03|2904.82
15:14:05|2904.82
15:14:05|2904.82
15:14:06|2904.82
15:14:07|2904.81
15:14:08|2904.82
15:14:09|2904.82
15:14:10|2904.81
15:14:11|2904.81
15:14:12|2904.81
15:14:13|2904.81
15:14:14|2904.82
15:14:15|2904.82
15:14:16|2904.81
15:14:17|2904.81
15:14:18|2904.81
15:14:19|2904.82
15:14:20|2904.82
15:14:21|2904.81
15:14:22|2904.82
15:14:24|2904.81
15:14:24|2904.82
15:14:25|2904.82
15:14:27|2904.81
15:14:29|2904.63
15:14:29|2904.55
15:14:30|2904.55
15:14:32|2904.56
15:14:33|2904.55
15:14:34|2904.56
15:14:34|2904.55
15:14:35|2904.56
15:14:37|2904.55
15:14:38|2904.56
15:14:39|2904.56
15:14:40|2904.55
15:14:41|2904.55
15:14:42|2904.56
15:14:43|2904.56
15:14:44|2904.55
15:14:45|2904.55
15:14:46|2904.56
15:14:47|2904.55
15:14:48|2904.55
15:14:49|2904.55
15:14:50|2904.56
15:14:51|2904.47
15:14:52|2904.47
15:14:53|2904.47
15:14:55|2904.47
15:14:55|2904.48
15:14:56|2904.47
15:14:57|2904.48
15:14:58|2904.48
15:14:59|2904.48
15:15:00|2904.47
15:15:02|2904.47
15:15:02|2904.48
15:15:03|2904.48
15:15:04|2904.98
15:15:05|2904.87
15:15:06|2904.47
15:15:07|2904.46
15:15:08|2904.01
15:15:09|2904.01
15:15:10|2904.01
15:15:12|2904.
15:15:13|2904.
15:15:13|2904.2
15:15:15|2904.49
15:15:15|2904.5
15:15:17|2904.49
15:15:18|2904.5
15:15:19|2904.49
15:15:20|2904.5
15:15:21|2904.5
15:15:22|2904.98
15:15:23|2904.81
15:15:24|2904.81
15:15:25|2904.62
15:15:26|2904.33
15:15:28|2904.21
15:15:29|2904.38
15:15:30|2904.39
15:15:31|2904.41
15:15:31|2904.41
15:15:33|2904.41
15:15:33|2904.41
15:15:35|2904.59
15:15:36|2904.6
15:15:37|2904.6
15:15:37|2904.99
15:15:38|2905.16
15:15:40|2905.17
15:15:41|2905.16
15:15:41|2905.17
15:15:43|2904.68
15:15:44|2904.59
15:15:45|2904.59
15:15:46|2904.59
15:15:46|2904.59
15:15:48|2904.85
15:15:49|2904.88
15:15:49|2904.88
15:15:51|2905.11
15:15:52|2905.14
15:15:52|2905.14
15:15:54|2905.14
15:15:55|2905.15
15:15:56|2905.14
15:15:58|2905.15
15:15:58|2905.14
15:15:59|2905.04
15:16:00|2905.05
15:16:02|2905.05
15:16:03|2905.05
15:16:03|2905.04
15:16:05|2905.04
15:16:05|2905.04
15:16:06|2905.05
15:16:07|2905.04
15:16:08|2904.97
15:16:09|2904.97
15:16:10|2904.97
15:16:11|2904.97
15:16:12|2904.4
15:16:13|2904.4
15:16:14|2904.31
15:16:15|2904.3
15:16:17|2904.31
15:16:17|2904.3
15:16:19|2904.31
15:16:20|2904.32
15:16:20|2904.31
15:16:21|2904.31
15:16:22|2904.32
15:16:23|2904.32
15:16:24|2904.39
15:16:27|2904.4
15:16:28|2904.6
15:16:29|2904.69
15:16:30|2904.69
15:16:31|2904.68
15:16:32|2904.68
15:16:33|2904.68
15:16:34|2904.69
15:16:35|2904.68
15:16:36|2904.68
15:16:37|2904.69
15:16:38|2904.69
15:16:39|2904.69
15:16:40|2904.69
15:16:42|2904.7
15:16:42|2904.87
15:16:43|2904.98
15:16:44|2905.2
15:16:46|2905.19
15:16:46|2905.21
15:16:47|2905.21
15:16:48|2905.21
15:16:50|2905.2
15:16:50|2905.21
15:16:51|2905.21
15:16:53|2905.2
15:16:53|2905.2
15:16:54|2905.21
15:16:55|2905.21
15:16:56|2905.21
15:16:57|2905.2
15:16:58|2905.21
15:16:59|2905.24
15:17:00|2905.5
15:17:02|2905.53
15:17:02|2905.7
15:17:03|2906.21
15:17:04|2906.51
15:17:05|2906.58
15:17:06|2906.58
15:17:07|2906.58
15:17:08|2906.57
15:17:09|2906.58
15:17:10|2906.57
15:17:11|2906.57
15:17:12|2906.59
15:17:13|2906.59
15:17:14|2906.72
15:17:15|2906.71
15:17:16|2906.72
15:17:17|2906.72
15:17:18|2906.71
15:17:19|2906.71
15:17:20|2906.71
15:17:21|2906.72
15:17:22|2906.71
15:17:23|2906.71
15:17:24|2906.71
15:17:25|2906.73
15:17:27|2906.76
15:17:28|2906.79
15:17:29|2906.94
15:17:30|2906.93
15:17:31|2906.93
15:17:32|2907.03
15:17:33|2907.18
15:17:34|2907.34
15:17:35|2907.34
15:17:36|2907.56
15:17:37|2907.56
15:17:38|2907.56
15:17:39|2907.56
15:17:41|2907.56
15:17:41|2907.56
15:17:43|2907.57
15:17:43|2907.56
15:17:45|2907.56
15:17:45|2907.56
15:17:47|2907.56
15:17:47|2907.56
15:17:49|2907.57
15:17:50|2907.57
15:17:50|2907.57
15:17:52|2907.56
15:17:53|2907.56
15:17:54|2907.56
15:17:54|2907.57
15:17:55|2907.56
15:17:57|2907.57
15:17:58|2907.57
15:17:59|2907.93
15:18:00|2907.92
15:18:01|2907.77
15:18:01|2907.77
15:18:03|2907.76
15:18:04|2907.77
15:18:04|2907.77
15:18:06|2907.82
15:18:07|2907.82
15:18:07|2907.84
15:18:09|2907.65
15:18:10|2907.65
15:18:11|2907.66
15:18:12|2907.65
15:18:13|2907.65
15:18:14|2907.66
15:18:15|2907.66
15:18:16|2907.66
15:18:17|2907.72
15:18:18|2907.75
15:18:19|2907.76
15:18:20|2907.76
15:18:21|2907.75
15:18:22|2907.75
15:18:23|2907.76
15:18:24|2907.76
15:18:25|2907.76
15:18:26|2907.76
15:18:27|2907.97
15:18:28|2907.98
15:18:29|2907.98
15:18:30|2907.98
15:18:31|2907.97
15:18:32|2907.97
15:18:33|2907.98
15:18:34|2907.97
15:18:35|2907.76
15:18:36|2907.77
15:18:37|2907.77
15:18:38|2907.77
15:18:39|2907.77
15:18:40|2907.76
15:18:41|2907.72
15:18:42|2907.72
15:18:43|2907.73
15:18:44|2907.77
15:18:45|2907.77
15:18:46|2907.77
15:18:48|2907.77
15:18:48|2907.77
15:18:49|2907.89
15:18:51|2907.9
15:18:51|2907.9
15:18:52|2907.9
15:18:53|2907.89
15:18:54|2907.9
15:18:55|2907.9
15:18:56|2907.89
15:18:57|2908.3
15:18:59|2908.05
15:18:59|2907.97
15:19:01|2907.97
15:19:02|2907.97
15:19:02|2907.97
15:19:04|2908.19
15:19:05|2908.58
15:19:05|2908.64
15:19:06|2908.64
15:19:08|2908.64
15:19:09|2908.65
15:19:10|2908.65
15:19:11|2908.64
15:19:12|2908.81
15:19:13|2909.34
15:19:14|2909.16
15:19:15|2909.49
15:19:16|2909.64
15:19:17|2909.82
15:19:18|2910.16
15:19:19|2910.45
15:19:20|2910.46
15:19:21|2910.45
15:19:22|2910.87
15:19:23|2910.87
15:19:24|2911.09
15:19:25|2910.95
15:19:26|2910.6
15:19:27|2910.6
15:19:28|2910.86
15:19:30|2911.08
15:19:30|2911.08
15:19:31|2911.08
15:19:33|2911.09
15:19:34|2911.08
15:19:34|2911.08
15:19:35|2911.08
15:19:37|2911.08
15:19:37|2910.98
15:19:39|2910.98
15:19:40|2910.98
15:19:40|2910.99
15:19:41|2910.99
15:19:43|2911.97
15:19:44|2912.46
15:19:45|2912.24
15:19:46|2912.05
15:19:47|2912.05
15:19:48|2912.06
15:19:49|2912.42
15:19:50|2912.43
15:19:51|2912.54
15:19:52|2912.62
15:19:53|2912.63
15:19:54|2912.63
15:19:55|2913.26
15:19:56|2913.83
15:19:57|2913.52
15:19:58|2913.53
15:20:00|2913.53
15:20:01|2913.31
15:20:01|2913.31
15:20:02|2913.31
15:20:03|2913.53
15:20:05|2913.52
15:20:05|2913.84
15:20:06|2913.83
15:20:08|2913.84
15:20:08|2914.15
15:20:10|2914.15
15:20:10|2914.15
15:20:12|2914.
15:20:13|2914.
15:20:14|2914.61
15:20:15|2914.61
15:20:16|2914.61
15:20:17|2915.21
15:20:18|2915.35
15:20:19|2915.27
15:20:20|2915.05
15:20:21|2915.01
15:20:22|2914.97
15:20:23|2914.25
15:20:24|2914.2
15:20:25|2914.01
15:20:26|2913.8
15:20:27|2913.8
15:20:28|2913.56
15:20:29|2913.41
15:20:31|2913.01
15:20:31|2912.66
15:20:32|2912.61
15:20:34|2913.16
15:20:34|2913.51
15:20:36|2913.5
15:20:36|2913.85
15:20:38|2913.85
15:20:38|2913.46
15:20:40|2913.76
15:20:41|2913.77
15:20:42|2913.76
15:20:43|2913.77
15:20:44|2913.77
15:20:45|2913.49
15:20:46|2913.5
15:20:47|2913.49
15:20:48|2913.49
15:20:49|2913.41
15:20:50|2913.41
15:20:51|2913.41
15:20:52|2913.4
15:20:53|2913.41
15:20:54|2913.41
15:20:55|2913.41
15:20:56|2914.16
15:20:57|2914.01
15:20:58|2913.96
15:20:59|2913.97
15:21:00|2913.96
15:21:01|2913.96
15:21:02|2913.81
15:21:03|2913.71
15:21:04|2913.72
15:21:05|2913.72
15:21:06|2913.44
15:21:07|2913.18
15:21:08|2913.18
15:21:09|2912.85
15:21:10|2912.85
15:21:11|2912.84
15:21:12|2912.6
15:21:13|2912.6
15:21:14|2912.6
15:21:15|2912.6
15:21:16|2912.59
15:21:17|2912.6
15:21:18|2912.6
15:21:19|2912.47
15:21:20|2912.47
15:21:21|2912.48
15:21:22|2912.48
15:21:24|2912.79
15:21:24|2912.79
15:21:26|2912.79
15:21:26|2912.79
15:21:27|2912.62
15:21:28|2912.62
15:21:29|2912.61
15:21:30|2912.61
15:21:32|2912.43
15:21:34|2912.42
15:21:34|2912.42
15:21:36|2912.4
15:21:36|2912.32
15:21:38|2912.21
15:21:39|2912.13
15:21:40|2912.19
15:21:40|2912.19
15:21:41|2912.19
15:21:43|2912.2
15:21:44|2912.19
15:21:45|2912.39
15:21:46|2912.38
15:21:47|2912.39
15:21:48|2912.39
15:21:49|2912.38
15:21:50|2912.39
15:21:51|2912.38
15:21:52|2912.39
15:21:53|2912.39
15:21:54|2912.3
15:21:55|2912.26
15:21:56|2912.26
15:21:57|2912.27
15:21:58|2912.27
15:21:59|2912.27
15:22:00|2912.26
15:22:01|2912.26
15:22:02|2912.26
15:22:03|2912.26
15:22:04|2912.25
15:22:05|2912.25
15:22:06|2912.2
15:22:07|2912.2
15:22:08|2912.2
15:22:09|2912.19
15:22:10|2912.19
15:22:11|2912.2
15:22:12|2912.19
15:22:13|2912.19
15:22:14|2912.2
15:22:16|2912.68
15:22:16|2912.93
15:22:18|2912.94
15:22:19|2913.01
15:22:20|2913.35
15:22:21|2913.6
15:22:21|2913.59
15:22:23|2913.59
15:22:24|2913.59
15:22:24|2913.6
15:22:26|2913.6
15:22:27|2913.6
15:22:28|2913.6
15:22:29|2913.21
15:22:30|2913.08
15:22:31|2912.43
15:22:33|2912.42
15:22:34|2912.43
15:22:34|2912.22
15:22:36|2912.22
15:22:37|2912.21
15:22:38|2912.17
15:22:39|2912.16
15:22:40|2912.06
15:22:41|2912.06
15:22:42|2912.07
15:22:43|2912.07
15:22:44|2912.06
15:22:45|2912.06
15:22:46|2912.06
15:22:47|2912.06
15:22:48|2912.2
15:22:49|2912.37
15:22:50|2912.38
15:22:51|2912.37
15:22:52|2912.38
15:22:53|2912.38
15:22:54|2912.38
15:22:55|2912.37
15:22:56|2912.37
15:22:57|2912.37
15:22:58|2912.37
15:22:59|2912.37
15:23:00|2912.38
15:23:01|2912.38
15:23:02|2912.41
15:23:04|2912.7
15:23:04|2913.56
15:23:05|2913.56
15:23:06|2913.55
15:23:07|2913.55
15:23:08|2913.56
15:23:09|2913.59
15:23:10|2914.67
15:23:12|2914.67
15:23:12|2914.67
15:23:14|2914.8
15:23:14|2915.04
15:23:16|2915.16
15:23:16|2915.19
15:23:17|2915.19
15:23:19|2915.19
15:23:19|2915.2
15:23:20|2915.2
15:23:21|2915.2
15:23:23|2915.2
15:23:24|2915.2
15:23:24|2915.19
15:23:27|2914.96
15:23:27|2914.96
15:23:28|2914.96
15:23:29|2914.96
15:23:30|2915.2
15:23:31|2915.44
15:23:33|2915.63
15:23:34|2915.82
15:23:36|2915.83
15:23:37|2915.67
15:23:37|2915.66
15:23:38|2915.67
15:23:39|2915.67
15:23:41|2915.8
15:23:41|2915.92
15:23:42|2915.92
15:23:44|2915.93
15:23:45|2915.92
15:23:47|2916.99
15:23:47|2917.
15:23:49|2916.99
15:23:49|2916.61
15:23:51|2916.6
15:23:51|2916.22
15:23:52|2916.21
15:23:54|2916.22
15:23:54|2916.21
15:23:55|2916.21
15:23:56|2916.49
15:23:58|2916.48
15:23:58|2916.68
15:23:59|2916.68
15:24:00|2916.37
15:24:02|2916.36
15:24:03|2916.21
15:24:04|2916.07
15:24:05|2916.07
15:24:06|2916.06
15:24:07|2916.11
15:24:08|2916.38
15:24:09|2916.38
15:24:10|2916.38
15:24:11|2916.38
15:24:12|2916.39
15:24:13|2916.06
15:24:14|2916.06
15:24:15|2916.
15:24:16|2915.06
15:24:18|2915.07
15:24:18|2915.2
15:24:19|2915.49
15:24:21|2915.76
15:24:21|2915.66
15:24:22|2915.46
15:24:23|2915.42
15:24:24|2915.37
15:24:25|2915.37
15:24:26|2915.37
15:24:27|2915.37
15:24:28|2915.17
15:24:30|2915.17
15:24:30|2915.78
15:24:31|2915.8
15:24:32|2915.66
15:24:34|2915.76
15:24:35|2915.75
15:24:36|2915.75
15:24:37|2915.62
15:24:38|2915.54
15:24:39|2915.29
15:24:41|2915.06
15:24:42|2915.05
15:24:42|2915.06
15:24:43|2915.06
15:24:44|2915.06
15:24:46|2915.05
15:24:47|2915.05
15:24:47|2915.01
15:24:49|2914.8
15:24:49|2914.6
15:24:50|2914.61
15:24:52|2914.47
15:24:53|2914.47
15:24:54|2914.47
15:24:55|2914.37
15:24:55|2914.37
15:24:57|2914.36
15:24:58|2914.36
15:24:58|2914.37
15:24:59|2914.37
15:25:00|2914.37
15:25:01|2914.36
15:25:02|2914.37
15:25:04|2914.37
15:25:04|2914.37
15:25:06|2914.37
15:25:07|2914.37
15:25:08|2914.53
15:25:08|2914.53
15:25:10|2914.54
15:25:11|2915.19
15:25:11|2915.2
15:25:13|2915.2
15:25:14|2914.75
15:25:14|2914.76
15:25:15|2914.75
15:25:16|2914.54
15:25:18|2914.54
15:25:19|2914.54
15:25:20|2914.54
15:25:21|2914.54
15:25:22|2914.53
15:25:23|2914.54
15:25:24|2914.54
15:25:25|2914.2
15:25:26|2914.21
15:25:27|2917.18
15:25:28|2917.88
15:25:29|2916.8
15:25:30|2916.81
15:25:32|2917.2
15:25:32|2917.21
15:25:33|2917.57
15:25:34|2918.38
15:25:35|2919.3
15:25:37|2918.93
15:25:39|2918.92
15:25:39|2918.79
15:25:41|2918.67
15:25:42|2918.41
15:25:43|2918.41
15:25:44|2918.42
15:25:45|2918.42
15:25:46|2918.42
15:25:47|2917.61
15:25:48|2917.6
15:25:50|2917.46
15:25:51|2917.92
15:25:52|2917.91
15:25:52|2917.92
15:25:53|2917.92
15:25:55|2917.91
15:25:56|2917.91
15:25:57|2917.91
15:25:57|2918.33
15:25:58|2918.66
15:25:59|2918.41
15:26:01|2918.99
15:26:02|2919.42
15:26:02|2919.41
15:26:04|2919.11
15:26:05|2919.07
15:26:05|2919.76
15:26:07|2919.76
15:26:08|2919.77
15:26:09|2919.76
15:26:09|2919.75
15:26:11|2919.41
15:26:11|2919.6
15:26:12|2919.61
15:26:13|2919.61
15:26:15|2919.61
15:26:16|2919.6
15:26:17|2919.61
15:26:18|2919.6
15:26:19|2919.46
15:26:19|2919.46
15:26:21|2919.47
15:26:22|2919.51
15:26:22|2919.62
15:26:24|2919.79
15:26:25|2919.31
15:26:26|2918.81
15:26:26|2918.81
15:26:28|2918.8
15:26:28|2918.81
15:26:30|2918.81
15:26:31|2918.81
15:26:32|2918.81
15:26:33|2918.81
15:26:34|2918.8
15:26:35|2918.81
15:26:37|2918.67
15:26:38|2919.05
15:26:39|2919.05
15:26:41|2919.05
15:26:42|2919.05
15:26:43|2919.05
15:26:44|2919.05
15:26:45|2919.05
15:26:46|2919.05
15:26:47|2918.82
15:26:48|2918.81
15:26:49|2918.82
15:26:50|2918.82
15:26:51|2918.82
15:26:52|2918.52
15:26:53|2918.52
15:26:54|2918.52
15:26:55|2918.52
15:26:56|2918.53
15:26:57|2918.52
15:26:58|2918.52
15:26:59|2918.53
15:27:00|2918.41
15:27:01|2918.2
15:27:02|2918.21
15:27:03|2918.21
15:27:04|2918.21
15:27:05|2918.11
15:27:06|2918.11
15:27:07|2918.11
15:27:09|2918.1
15:27:09|2918.1
15:27:10|2918.11
15:27:11|2918.1
15:27:12|2916.9
15:27:13|2916.82
15:27:15|2917.05
15:27:15|2917.05
15:27:16|2916.83
15:27:18|2916.44
15:27:18|2916.38
15:27:19|2916.38
15:27:21|2916.38
15:27:21|2916.37
15:27:22|2915.97
15:27:24|2915.97
15:27:24|2915.85
15:27:26|2915.61
15:27:26|2915.34
15:27:27|2915.31
15:27:29|2915.13
15:27:29|2915.2
15:27:31|2915.2
15:27:32|2915.19
15:27:33|2915.2
15:27:34|2915.19
15:27:35|2915.19
15:27:35|2915.11
15:27:38|2914.8
15:27:39|2914.68
15:27:40|2914.69
15:27:41|2914.68
15:27:42|2914.69
15:27:43|2914.69
15:27:44|2914.69
15:27:45|2914.68
15:27:46|2914.69
15:27:47|2914.53
15:27:48|2914.16
15:27:50|2914.16
15:27:50|2914.16
15:27:51|2914.16
15:27:53|2914.17
15:27:54|2914.17
15:27:54|2914.17
15:27:56|2914.37
15:27:56|2914.56
15:27:57|2914.44
15:27:59|2914.44
15:28:00|2914.43
15:28:00|2914.44
15:28:01|2914.43
15:28:02|2914.43
15:28:03|2914.69
15:28:05|2914.69
15:28:05|2914.7
15:28:06|2914.69
15:28:08|2914.69
15:28:08|2914.69
15:28:10|2914.42
15:28:11|2914.42
15:28:11|2914.43
15:28:12|2914.43
15:28:14|2914.43
15:28:15|2914.43
15:28:16|2914.43
15:28:17|2914.42
15:28:18|2914.42
15:28:19|2914.22
15:28:20|2914.21
15:28:21|2914.22
15:28:22|2914.21
15:28:23|2914.21
15:28:24|2914.21
15:28:25|2914.22
15:28:26|2914.29
15:28:27|2914.41
15:28:28|2914.41
15:28:29|2914.42
15:28:30|2914.41
15:28:31|2914.42
15:28:32|2914.42
15:28:33|2914.21
15:28:34|2914.13
15:28:35|2914.13
15:28:36|2914.12
15:28:37|2914.12
15:28:39|2913.94
15:28:40|2913.86
15:28:42|2913.7
15:28:42|2913.67
15:28:44|2913.68
15:28:44|2913.67
15:28:45|2913.68
15:28:47|2913.68
15:28:48|2913.68
15:28:48|2913.51
15:28:49|2913.36
15:28:50|2913.36
15:28:52|2913.37
15:28:53|2913.36
15:28:53|2913.36
15:28:55|2913.36
15:28:55|2913.37
15:28:56|2913.37
15:28:58|2913.2
15:28:58|2913.2
15:28:59|2913.2
15:29:00|2913.02
15:29:01|2913.01
15:29:03|2912.9
15:29:03|2912.9
15:29:05|2913.08
15:29:05|2913.08
15:29:07|2913.08
15:29:08|2913.09
15:29:09|2913.64
15:29:10|2914.04
15:29:10|2914.06
15:29:13|2914.36
15:29:14|2914.02
15:29:14|2914.03
15:29:16|2914.02
15:29:16|2914.03
15:29:18|2914.17
15:29:18|2914.23
15:29:19|2914.34
15:29:20|2914.53
15:29:21|2914.53
15:29:22|2914.53
15:29:23|2914.53
15:29:24|2914.54
15:29:25|2914.54
15:29:26|2914.54
15:29:27|2914.54
15:29:28|2914.54
15:29:29|2914.54
15:29:30|2914.54
15:29:32|2914.54
15:29:32|2914.53
15:29:33|2914.53
15:29:34|2914.53
15:29:35|2914.53
15:29:36|2914.42
15:29:37|2914.01
15:29:39|2913.96
15:29:41|2913.97
15:29:42|2913.97
15:29:43|2913.97
15:29:44|2914.28
15:29:45|2913.99
15:29:46|2913.99
15:29:47|2913.92
15:29:49|2913.93
15:29:49|2913.79
15:29:51|2913.79
15:29:52|2913.79
15:29:53|2913.78
15:29:54|2913.91
15:29:55|2913.92
15:29:56|2913.92
15:29:57|2913.91
15:29:58|2913.91
15:30:00|2913.92
15:30:00|2913.92
15:30:01|2913.92
15:30:02|2913.91
15:30:03|2913.74
15:30:05|2913.63
15:30:06|2912.81
15:30:06|2912.8
15:30:07|2912.81
15:30:08|2912.81
15:30:09|2913.15
15:30:11|2913.15
15:30:11|2913.14
15:30:12|2912.89
15:30:13|2912.8
15:30:14|2912.69
15:30:15|2912.69
15:30:17|2912.39
15:30:17|2912.35
15:30:18|2912.58
15:30:19|2912.59
15:30:20|2912.59
15:30:21|2912.6
15:30:22|2912.59
15:30:23|2912.59
15:30:25|2912.59
15:30:26|2912.22
15:30:27|2912.22
15:30:28|2912.22
15:30:28|2912.22
15:30:29|2912.01
15:30:31|2911.62
15:30:31|2911.2
15:30:32|2911.14
15:30:33|2911.15
15:30:34|2911.14
15:30:35|2911.14
15:30:36|2911.13
15:30:37|2911.01
15:30:38|2911.
15:30:40|2911.16
15:30:42|2911.26
15:30:43|2910.94
15:30:44|2911.02
15:30:45|2911.54
15:30:46|2911.54
15:30:47|2911.54
15:30:48|2911.53
15:30:49|2911.53
15:30:50|2911.3
15:30:51|2911.16
15:30:52|2910.82
15:30:53|2910.81
15:30:54|2910.81
15:30:55|2910.82
15:30:57|2910.21
15:30:58|2910.2
15:30:58|2910.66
15:31:00|2910.65
15:31:01|2910.42
15:31:02|2910.21
15:31:03|2910.2
15:31:03|2910.2
15:31:04|2910.2
15:31:06|2910.16
15:31:08|2910.
15:31:08|2910.
15:31:09|2910.01
15:31:10|2910.1
15:31:11|2910.19
15:31:12|2910.19
15:31:14|2910.66
15:31:14|2910.75
15:31:15|2910.76
15:31:16|2910.75
15:31:17|2910.75
15:31:18|2910.95
15:31:19|2910.99
15:31:20|2911.
15:31:21|2910.99
15:31:22|2911.
15:31:23|2910.85
15:31:24|2910.78
15:31:25|2910.78
15:31:26|2910.79
15:31:27|2910.78
15:31:28|2910.79
15:31:29|2910.99
15:31:30|2911.
15:31:32|2910.99
15:31:33|2910.99
15:31:33|2910.99
15:31:34|2911.
15:31:36|2911.
15:31:36|2910.99
15:31:38|2911.
15:31:39|2910.99
15:31:40|2910.99
15:31:42|2911.59
15:31:42|2911.79
15:31:43|2911.79
15:31:45|2911.8
15:31:46|2911.91
15:31:47|2911.91
15:31:48|2911.91
15:31:49|2911.91
15:31:50|2911.91
15:31:51|2911.92
15:31:53|2911.92
15:31:53|2911.92
15:31:54|2911.92
15:31:56|2911.91
15:31:57|2911.92
15:31:58|2911.92
15:31:58|2911.92
15:31:59|2911.92
15:32:01|2911.92
15:32:02|2912.08
15:32:02|2912.59
15:32:03|2912.8
15:32:04|2912.8
15:32:06|2912.79
15:32:07|2913.18
15:32:08|2913.27
15:32:09|2913.27
15:32:10|2913.27
15:32:11|2913.24
15:32:13|2913.25
15:32:13|2913.25
15:32:14|2913.25
15:32:15|2913.25
15:32:17|2913.25
15:32:18|2913.25
15:32:19|2913.26
15:32:20|2913.26
15:32:21|2913.25
15:32:22|2913.26
15:32:23|2913.25
15:32:24|2913.25
15:32:25|2913.25
15:32:26|2912.9
15:32:27|2912.41
15:32:28|2912.36
15:32:29|2912.14
15:32:30|2912.04
15:32:31|2912.04
15:32:32|2912.04
15:32:33|2912.04
15:32:34|2911.79
15:32:35|2911.8
15:32:36|2911.8
15:32:37|2911.8
15:32:38|2911.79
15:32:39|2911.79
15:32:40|2911.64
15:32:41|2911.52
15:32:42|2911.46
15:32:43|2911.46
15:32:44|2911.46
15:32:45|2911.47
15:32:46|2911.47
15:32:47|2911.47
15:32:49|2911.46
15:32:50|2911.47
15:32:51|2911.32
15:32:52|2911.22
15:32:53|2911.17
15:32:53|2910.86
15:32:55|2910.8
15:32:56|2910.78
15:32:57|2910.78
15:32:58|2910.53
15:32:59|2910.53
15:33:00|2910.4
15:33:01|2910.36
15:33:02|2910.21
15:33:03|2910.21
15:33:04|2910.21
15:33:05|2910.21
15:33:06|2910.2
15:33:07|2910.2
15:33:08|2910.11
15:33:09|2910.01
15:33:10|2910.01
15:33:11|2910.
15:33:12|2910.01
15:33:13|2910.01
15:33:14|2910.01
15:33:15|2910.01
15:33:16|2910.01
15:33:17|2910.01
15:33:18|2910.44
15:33:19|2910.58
15:33:20|2910.92
15:33:22|2910.93
15:33:22|2911.43
15:33:23|2911.43
15:33:25|2911.42
15:33:25|2911.43
15:33:26|2911.43
15:33:28|2911.42
15:33:28|2911.43
15:33:29|2911.42
15:33:30|2911.28
15:33:32|2911.29
15:33:32|2911.29
15:33:33|2911.29
15:33:34|2911.29
15:33:35|2911.28
15:33:37|2911.28
15:33:37|2911.29
15:33:38|2910.89
15:33:39|2910.72
15:33:40|2910.61
15:33:41|2910.42
15:33:42|2910.42
15:33:44|2910.36
15:33:45|2910.36
15:33:46|2910.35
15:33:46|2910.24
15:33:49|2910.22
15:33:49|2910.22
15:33:51|2910.21
15:33:52|2910.21
15:33:53|2910.21
15:33:54|2910.21
15:33:55|2910.29
15:33:56|2910.29
15:33:57|2910.3
15:33:58|2910.22
15:34:00|2910.06
15:34:01|2910.05
15:34:02|2910.05
15:34:02|2910.05
15:34:03|2910.06
15:34:05|2909.84
15:34:06|2909.83
15:34:07|2909.81
15:34:08|2909.8
15:34:09|2909.72
15:34:10|2909.72
15:34:11|2909.72
15:34:12|2909.72
15:34:13|2909.71
15:34:14|2909.61
15:34:15|2909.62
15:34:16|2909.62
15:34:17|2909.65
15:34:18|2909.65
15:34:19|2909.65
15:34:20|2909.64
15:34:21|2909.65
15:34:22|2909.65
15:34:23|2909.65
15:34:24|2909.64
15:34:25|2909.93
15:34:26|2909.99
15:34:27|2909.99
15:34:28|2909.99
15:34:29|2909.99
15:34:30|2910.
15:34:31|2909.93
15:34:32|2909.12
15:34:33|2909.02
15:34:34|2909.02
15:34:35|2909.01
15:34:36|2909.02
15:34:37|2909.01
15:34:38|2909.01
15:34:39|2909.01
15:34:40|2908.98
15:34:41|2908.99
15:34:42|2908.99
15:34:43|2908.99
15:34:45|2908.99
15:34:46|2908.99
15:34:47|2908.61
15:34:48|2908.28
15:34:50|2908.12
15:34:50|2908.13
15:34:52|2908.13
15:34:52|2908.07
15:34:54|2908.06
15:34:54|2908.06
15:34:55|2908.07
15:34:56|2907.84
15:34:58|2907.51
15:34:59|2907.52
15:34:59|2907.52
15:35:01|2907.52
15:35:02|2907.52
15:35:03|2907.41
15:35:03|2907.41
15:35:05|2907.34
15:35:06|2907.34
15:35:07|2907.35
15:35:07|2907.35
15:35:09|2907.34
15:35:10|2907.35
15:35:10|2907.35
15:35:11|2907.35
15:35:13|2907.34
15:35:13|2907.32
15:35:14|2907.17
15:35:15|2907.16
15:35:16|2907.17
15:35:17|2907.17
15:35:18|2907.17
15:35:19|2907.16
15:35:20|2907.17
15:35:22|2906.99
15:35:23|2906.99
15:35:24|2906.99
15:35:24|2906.9
15:35:26|2906.9
15:35:26|2906.9
15:35:27|2906.9
15:35:28|2906.89
15:35:29|2906.6
15:35:30|2906.32
15:35:31|2906.26
15:35:32|2906.23
15:35:33|2905.94
15:35:34|2905.94
15:35:35|2905.94
15:35:37|2905.94
15:35:37|2905.93
15:35:38|2906.38
15:35:39|2906.06
15:35:41|2906.02
15:35:41|2905.93
15:35:42|2905.93
15:35:43|2905.94
15:35:45|2905.94
15:35:46|2905.93
15:35:47|2905.93
15:35:48|2905.83
15:35:49|2905.65
15:35:50|2905.65
15:35:51|2905.65
15:35:52|2905.65
15:35:53|2905.61
15:35:54|2905.61
15:35:55|2905.61
15:35:56|2905.62
15:35:57|2905.62
15:35:58|2905.61
15:36:00|2905.59
15:36:00|2905.53
15:36:02|2905.52
15:36:02|2906.
15:36:03|2906.
15:36:04|2906.
15:36:06|2906.
15:36:06|2905.64
15:36:08|2905.8
15:36:08|2905.8
15:36:09|2905.8
15:36:10|2905.92
15:36:12|2905.92
15:36:12|2905.99
15:36:13|2906.
15:36:14|2906.
15:36:16|2905.99
15:36:16|2906.
15:36:18|2905.8
15:36:19|2905.79
15:36:20|2905.8
15:36:21|2905.56
15:36:21|2905.54
15:36:22|2905.54
15:36:24|2905.52
15:36:25|2905.34
15:36:26|2905.34
15:36:27|2905.34
15:36:28|2905.25
15:36:29|2905.25
15:36:30|2905.26
15:36:31|2905.26
15:36:32|2905.39
15:36:33|2905.49
15:36:34|2905.5
15:36:35|2905.5
15:36:36|2905.56
15:36:37|2905.59
15:36:38|2905.6
15:36:39|2905.6
15:36:40|2905.92
15:36:41|2905.93
15:36:42|2905.92
15:36:44|2905.93
15:36:44|2905.93
15:36:46|2905.93
15:36:47|2905.93
15:36:49|2905.92
15:36:50|2905.55
15:36:51|2905.54
15:36:52|2905.55
15:36:53|2905.54
15:36:54|2905.54
15:36:55|2905.54
15:36:56|2905.55
15:36:57|2905.55
15:36:58|2905.54
15:36:59|2905.55
15:37:00|2905.55
15:37:01|2905.55
15:37:02|2905.54
15:37:03|2905.55
15:37:04|2905.54
15:37:05|2905.55
15:37:06|2905.55
15:37:07|2905.54
15:37:08|2905.99
15:37:09|2905.99
15:37:10|2905.99
15:37:11|2905.99
15:37:12|2905.99
15:37:14|2906.32
15:37:15|2906.32
15:37:16|2906.35
15:37:17|2906.59
15:37:18|2906.59
15:37:18|2906.59
15:37:19|2906.76
15:37:21|2906.96
15:37:21|2907.06
15:37:22|2907.2
15:37:23|2907.2
15:37:24|2907.86
15:37:25|2907.88
15:37:26|2908.21
15:37:27|2908.13
15:37:28|2908.12
15:37:30|2908.12
15:37:31|2908.02
15:37:31|2907.81
15:37:32|2907.81
15:37:33|2907.52
15:37:35|2907.52
15:37:36|2907.42
15:37:36|2907.31
15:37:37|2907.3
15:37:38|2907.3
15:37:39|2907.06
15:37:40|2907.05
15:37:41|2907.06
15:37:42|2907.06
15:37:44|2907.06
15:37:44|2907.06
15:37:46|2907.06
15:37:46|2906.99
15:37:48|2906.89
15:37:50|2906.88
15:37:51|2906.89
15:37:51|2906.89
15:37:53|2906.89
15:37:54|2906.88
15:37:55|2906.89
15:37:56|2906.89
15:37:57|2906.89
15:37:58|2906.88
15:37:59|2906.88
15:38:00|2906.88
15:38:01|2906.88
15:38:02|2906.82
15:38:04|2906.79
15:38:04|2906.51
15:38:05|2906.46
15:38:06|2906.46
15:38:08|2906.46
15:38:09|2906.46
15:38:09|2906.46
15:38:11|2906.45
15:38:11|2906.45
15:38:13|2906.46
15:38:13|2906.46
15:38:15|2906.46
15:38:16|2906.45
15:38:16|2906.46
15:38:17|2906.46
15:38:18|2906.46
15:38:20|2906.46
15:38:21|2906.46
15:38:22|2907.03
15:38:23|2907.03
15:38:24|2907.02
15:38:25|2907.03
15:38:26|2907.03
15:38:27|2907.02
15:38:28|2907.19
15:38:29|2907.18
15:38:30|2907.18
15:38:31|2907.19
15:38:32|2907.19
15:38:33|2907.19
15:38:34|2907.18
15:38:35|2907.18
15:38:36|2907.19
15:38:37|2907.19
15:38:38|2907.19
15:38:39|2907.18
15:38:40|2907.19
15:38:41|2907.18
15:38:42|2906.68
15:38:43|2906.31
15:38:44|2906.2
15:38:45|2906.2
15:38:46|2906.2
15:38:47|2906.16
15:38:48|2906.16
15:38:51|2905.79
15:38:52|2905.57
15:38:53|2905.56
15:38:54|2905.56
15:38:55|2905.57
15:38:56|2905.57
15:38:57|2905.56
15:38:58|2905.57
15:38:59|2905.57
15:39:00|2905.57
15:39:01|2905.57
15:39:02|2905.57
15:39:03|2905.56
15:39:04|2905.57
15:39:05|2905.57
15:39:06|2905.57
15:39:07|2905.57
15:39:08|2905.78
15:39:09|2905.81
15:39:10|2905.84
15:39:12|2905.83
15:39:13|2905.84
15:39:14|2905.84
15:39:14|2905.83
15:39:15|2905.83
15:39:16|2905.59
15:39:18|2905.59
15:39:18|2905.59
15:39:20|2905.6
15:39:21|2905.6
15:39:22|2905.59
15:39:22|2905.6
15:39:24|2905.6
15:39:25|2905.21
15:39:26|2905.22
15:39:26|2905.04
15:39:28|2905.03
15:39:29|2905.03
15:39:29|2905.04
15:39:31|2905.03
15:39:32|2905.03
15:39:33|2905.03
15:39:35|2905.04
15:39:35|2905.04
15:39:36|2905.3
15:39:37|2905.52
15:39:39|2905.55
15:39:39|2906.1
15:39:40|2906.41
15:39:42|2906.49
15:39:42|2906.49
15:39:43|2906.49
15:39:44|2906.49
15:39:45|2906.49
15:39:46|2906.76
15:39:47|2906.77
15:39:48|2906.78
15:39:49|2906.99
15:39:50|2907.38
15:39:51|2907.59
15:39:53|2907.58
15:39:54|2907.58
15:39:55|2907.59
15:39:56|2907.58
15:39:57|2907.58
15:39:58|2907.58
15:39:59|2907.58
15:40:00|2907.58
15:40:01|2907.59
15:40:02|2907.59
15:40:03|2907.61
15:40:04|2907.79
15:40:05|2907.79
15:40:06|2907.79
15:40:08|2907.79
15:40:08|2907.79
15:40:09|2907.79
15:40:10|2907.8
15:40:11|2907.79
15:40:12|2907.8
15:40:14|2907.79
15:40:14|2907.8
15:40:15|2908.1
15:40:16|2908.11
15:40:17|2908.19
15:40:18|2908.19
15:40:19|2908.2
15:40:20|2908.2
15:40:21|2908.51
15:40:22|2908.71
15:40:23|2908.83
15:40:24|2908.82
15:40:26|2908.82
15:40:26|2908.82
15:40:27|2908.77
15:40:28|2908.77
15:40:29|2908.77
15:40:31|2908.77
15:40:32|2908.77
15:40:32|2908.77
15:40:33|2908.77
15:40:34|2908.77
15:40:35|2908.77
15:40:36|2908.77
15:40:37|2908.76
15:40:38|2908.77
15:40:39|2908.77
15:40:40|2908.76
15:40:41|2908.77
15:40:42|2908.77
15:40:43|2908.77
15:40:44|2908.77
15:40:45|2908.76
15:40:46|2908.76
15:40:48|2908.77
15:40:48|2908.77
15:40:50|2908.77
15:40:52|2908.77
15:40:53|2908.77
15:40:55|2908.95
15:40:56|2908.96
15:40:57|2908.95
15:40:57|2908.95
15:40:59|2908.96
15:40:59|2908.95
15:41:01|2908.95
15:41:02|2908.71
15:41:03|2908.56
15:41:04|2908.57
15:41:05|2908.52
15:41:07|2907.72
15:41:07|2907.72
15:41:08|2907.93
15:41:10|2907.94
15:41:11|2907.94
15:41:12|2907.94
15:41:13|2907.82
15:41:14|2907.81
15:41:14|2907.65
15:41:15|2907.45
15:41:16|2907.26
15:41:17|2907.25
15:41:18|2907.26
15:41:19|2907.26
15:41:21|2907.25
15:41:22|2907.26
15:41:23|2907.26
15:41:24|2907.26
15:41:25|2907.25
15:41:26|2907.26
15:41:27|2907.26
15:41:28|2907.26
15:41:29|2907.26
15:41:30|2907.26
15:41:31|2907.25
15:41:32|2907.26
15:41:33|2906.78
15:41:34|2906.78
15:41:35|2906.78
15:41:37|2906.66
15:41:37|2906.56
15:41:38|2906.56
15:41:39|2906.55
15:41:41|2906.55
15:41:41|2906.56
15:41:42|2906.56
15:41:43|2906.56
15:41:44|2907.11
15:41:46|2907.36
15:41:46|2907.38
15:41:47|2907.39
15:41:48|2907.39
15:41:50|2907.39
15:41:51|2907.39
15:41:52|2907.38
15:41:53|2907.39
15:41:54|2907.
15:41:55|2907.
15:41:56|2907.01
15:41:57|2906.82
15:41:58|2906.83
15:41:59|2906.83
15:42:00|2906.83
15:42:01|2906.83
15:42:02|2906.83
15:42:03|2906.71
15:42:04|2905.97
15:42:05|2905.97
15:42:07|2905.97
15:42:07|2905.96
15:42:08|2906.39
15:42:09|2906.4
15:42:11|2906.4
15:42:11|2906.4
15:42:13|2906.4
15:42:14|2906.09
15:42:14|2906.08
15:42:16|2906.07
15:42:17|2905.98
15:42:18|2905.98
15:42:19|2905.98
15:42:19|2905.88
15:42:21|2905.88
15:42:22|2905.89
15:42:23|2905.89
15:42:23|2905.88
15:42:24|2905.76
15:42:26|2905.73
15:42:27|2905.67
15:42:28|2905.42
15:42:29|2905.41
15:42:30|2905.41
15:42:31|2905.11
15:42:32|2905.12
15:42:33|2905.12
15:42:34|2905.
15:42:35|2905.
15:42:36|2905.01
15:42:37|2905.
15:42:38|2905.
15:42:39|2905.
15:42:40|2905.01
15:42:41|2905.01
15:42:42|2905.
15:42:43|2904.8
15:42:44|2904.8
15:42:45|2904.81
15:42:46|2904.81
15:42:47|2904.8
15:42:48|2904.81
15:42:49|2904.8
15:42:50|2904.81
15:42:51|2904.69
15:42:52|2904.7
15:42:53|2904.69
15:42:54|2904.79
15:42:55|2904.79
15:42:56|2904.67
15:42:57|2904.67
15:42:58|2904.79
15:43:00|2904.79
15:43:01|2904.79
15:43:02|2904.79
15:43:03|2904.78
15:43:04|2904.45
15:43:05|2904.03
15:43:06|2904.01
15:43:07|2904.01
15:43:08|2903.83
15:43:09|2903.82
15:43:10|2903.82
15:43:11|2903.81
15:43:12|2903.82
15:43:13|2903.82
15:43:14|2903.82
15:43:15|2903.81
15:43:16|2903.82
15:43:17|2903.82
15:43:18|2903.82
15:43:19|2903.82
15:43:20|2903.81
15:43:21|2903.82
15:43:22|2903.82
15:43:23|2903.81
15:43:24|2903.82
15:43:25|2903.82
15:43:26|2903.82
15:43:27|2903.82
15:43:28|2903.82
15:43:29|2903.81
15:43:30|2903.99
15:43:31|2903.99
15:43:32|2904.
15:43:33|2903.99
15:43:34|2904.
15:43:35|2903.99
15:43:36|2904.22
15:43:37|2904.22
15:43:39|2904.23
15:43:39|2904.23
15:43:40|2904.22
15:43:41|2904.22
15:43:42|2904.23
15:43:43|2904.23
15:43:44|2904.33
15:43:46|2904.99
15:43:46|2905.
15:43:47|2905.
15:43:48|2905.
15:43:50|2905.01
15:43:50|2905.01
15:43:51|2904.74
15:43:53|2904.61
15:43:55|2904.61
15:43:55|2904.6
15:43:57|2904.61
15:43:57|2904.78
15:43:59|2904.79
15:44:00|2904.79
15:44:01|2904.79
15:44:02|2904.79
15:44:03|2904.78
15:44:03|2904.79
15:44:05|2904.78
15:44:07|2904.72
15:44:07|2904.62
15:44:08|2904.61
15:44:09|2904.62
15:44:11|2904.61
15:44:12|2904.62
15:44:12|2904.6
15:44:13|2904.31
15:44:14|2904.31
15:44:16|2904.3
15:44:16|2904.31
15:44:17|2904.3
15:44:19|2904.31
15:44:20|2904.
15:44:20|2904.01
15:44:21|2904.01
15:44:22|2904.01
15:44:23|2904.01
15:44:24|2904.01
15:44:25|2904.33
15:44:26|2904.4
15:44:27|2904.39
15:44:28|2904.39
15:44:30|2904.39
15:44:31|2904.4
15:44:31|2904.39
15:44:32|2904.59
15:44:34|2904.59
15:44:35|2904.6
15:44:36|2904.59
15:44:37|2904.22
15:44:38|2904.12
15:44:39|2904.12
15:44:40|2904.11
15:44:41|2904.11
15:44:42|2904.12
15:44:43|2904.12
15:44:44|2904.12
15:44:45|2904.12
15:44:46|2904.11
15:44:47|2904.12
15:44:48|2904.12
15:44:49|2904.12
15:44:50|2904.12
15:44:51|2904.12
15:44:52|2904.11
15:44:53|2904.12
15:44:55|2904.38
15:44:56|2904.37
15:44:57|2904.37
15:44:59|2904.38
15:45:00|2904.38
15:45:00|2904.38
15:45:01|2904.37
15:45:03|2904.38
15:45:03|2904.38
15:45:05|2904.21
15:45:05|2903.86
15:45:07|2903.72
15:45:08|2903.72
15:45:09|2903.72
15:45:10|2903.72
15:45:11|2903.73
15:45:12|2903.73
15:45:13|2903.72
15:45:14|2904.11
15:45:15|2904.35
15:45:16|2904.36
15:45:17|2904.36
15:45:18|2904.61
15:45:19|2904.66
15:45:20|2904.71
15:45:21|2905.05
15:45:22|2905.9
15:45:23|2905.9
15:45:24|2906.4
15:45:25|2906.55
15:45:26|2906.98
15:45:27|2906.99
15:45:28|2906.99
15:45:29|2906.71
15:45:30|2907.08
15:45:31|2907.2
15:45:32|2907.2
15:45:33|2906.68
15:45:34|2906.67
15:45:35|2906.21
15:45:36|2906.21
15:45:37|2906.76
15:45:38|2906.78
15:45:39|2906.56
15:45:40|2906.53
15:45:41|2906.53
15:45:42|2906.52
15:45:43|2906.53
15:45:44|2906.53
15:45:45|2906.52
15:45:46|2906.53
15:45:47|2906.64
15:45:48|2906.64
15:45:49|2905.54
15:45:50|2905.17
15:45:51|2905.17
15:45:52|2905.17
15:45:53|2905.16
15:45:55|2904.72
15:45:56|2904.72
15:45:57|2904.54
15:45:58|2904.54
15:45:59|2904.33
15:46:00|2904.34
15:46:01|2904.12
15:46:02|2903.97
15:46:04|2903.86
15:46:05|2903.72
15:46:06|2903.21
15:46:07|2903.17
15:46:08|2903.17
15:46:09|2903.16
15:46:10|2903.01
15:46:11|2903.01
15:46:12|2902.92
15:46:13|2902.73
15:46:15|2902.5
15:46:16|2902.41
15:46:17|2902.42
15:46:17|2902.44
15:46:19|2902.44
15:46:20|2902.33
15:46:21|2902.32
15:46:22|2902.33
15:46:23|2902.33
15:46:24|2902.44
15:46:25|2903.11
15:46:26|2903.1
15:46:28|2903.15
15:46:28|2902.56
15:46:29|2902.54
15:46:30|2902.46
15:46:31|2901.87
15:46:32|2901.75
15:46:33|2901.72
15:46:34|2901.72
15:46:35|2901.72
15:46:37|2901.43
15:46:37|2901.43
15:46:38|2901.2
15:46:40|2901.19
15:46:40|2901.2
15:46:42|2901.19
15:46:42|2900.98
15:46:43|2900.45
15:46:45|2900.4
15:46:46|2900.39
15:46:47|2899.51
15:46:48|2899.8
15:46:49|2899.62
15:46:50|2899.63
15:46:51|2900.19
15:46:52|2900.19
15:46:53|2899.67
15:46:54|2899.62
15:46:55|2899.42
15:46:56|2899.43
15:46:58|2899.42
15:46:59|2899.43
15:47:00|2899.24
15:47:01|2899.24
15:47:02|2899.01
15:47:04|2899.02
15:47:04|2900.06
15:47:06|2899.8
15:47:07|2900.28
15:47:08|2900.49
15:47:09|2900.49
15:47:10|2900.21
15:47:11|2899.77
15:47:12|2899.25
15:47:13|2899.6
15:47:14|2899.38
15:47:15|2899.71
15:47:16|2900.2
15:47:17|2900.19
15:47:18|2900.2
15:47:19|2900.59
15:47:20|2900.59
15:47:21|2900.59
15:47:22|2900.6
15:47:23|2900.59
15:47:24|2900.59
15:47:25|2900.42
15:47:26|2900.42
15:47:27|2900.42
15:47:28|2900.42
15:47:29|2900.
15:47:30|2900.
15:47:31|2900.
15:47:32|2900.
15:47:33|2900.01
15:47:34|2899.71
15:47:35|2899.41
15:47:36|2899.17
15:47:37|2899.16
15:47:38|2899.17
15:47:40|2899.17
15:47:40|2899.17
15:47:41|2899.17
15:47:43|2899.16
15:47:44|2899.39
15:47:45|2899.4
15:47:46|2899.4
15:47:47|2899.7
15:47:47|2899.55
15:47:49|2899.48
15:47:49|2899.48
15:47:51|2899.4
15:47:52|2899.36
15:47:53|2899.23
15:47:54|2899.01
15:47:54|2899.
15:47:55|2898.81
15:47:57|2898.75
15:47:59|2898.8
15:48:00|2899.15
15:48:01|2899.41
15:48:02|2899.53
15:48:03|2899.54
15:48:04|2899.54
15:48:05|2899.53
15:48:06|2899.54
15:48:08|2899.54
15:48:08|2899.02
15:48:09|2898.62
15:48:10|2898.47
15:48:11|2898.46
15:48:12|2898.47
15:48:13|2898.47
15:48:15|2898.46
15:48:16|2898.46
15:48:16|2899.33
15:48:17|2899.33
15:48:18|2899.32
15:48:19|2899.32
15:48:20|2899.33
15:48:21|2899.33
15:48:23|2899.32
15:48:24|2899.33
15:48:25|2899.33
15:48:26|2899.33
15:48:27|2899.79
15:48:28|2899.79
15:48:29|2899.93
15:48:30|2899.99
15:48:31|2899.99
15:48:32|2900.54
15:48:33|2900.54
15:48:34|2900.55
15:48:35|2900.56
15:48:36|2900.56
15:48:37|2900.59
15:48:38|2900.59
15:48:39|2900.86
15:48:40|2901.18
15:48:41|2901.18
15:48:42|2901.18
15:48:43|2901.19
15:48:44|2901.19
15:48:46|2900.66
15:48:47|2900.48
15:48:48|2900.21
15:48:49|2899.26
15:48:49|2899.02
15:48:51|2899.02
15:48:51|2899.02
15:48:54|2899.01
15:48:55|2899.02
15:48:56|2899.02
15:48:57|2899.02
15:48:58|2899.01
15:48:59|2899.01
15:49:01|2899.01
15:49:02|2899.02
15:49:03|2899.02
15:49:03|2899.51
15:49:04|2899.76
15:49:06|2899.91
15:49:06|2899.9
15:49:08|2899.91
15:49:09|2900.
15:49:10|2899.99
15:49:12|2899.99
15:49:13|2899.75
15:49:13|2899.8
15:49:14|2900.
15:49:15|2900.1
15:49:17|2900.35
15:49:17|2900.66
15:49:18|2900.66
15:49:19|2900.66
15:49:20|2900.99
15:49:21|2901.19
15:49:22|2901.36
15:49:23|2901.35
15:49:24|2901.36
15:49:25|2901.35
15:49:27|2901.36
15:49:28|2901.35
15:49:28|2901.35
15:49:29|2901.66
15:49:31|2901.71
15:49:32|2901.84
15:49:33|2901.83
15:49:34|2901.83
15:49:34|2901.83
15:49:36|2901.71
15:49:37|2901.32
15:49:38|2901.27
15:49:39|2901.26
15:49:39|2901.26
15:49:40|2901.02
15:49:42|2901.
15:49:43|2900.97
15:49:43|2900.97
15:49:44|2900.97
15:49:46|2900.96
15:49:47|2900.97
15:49:48|2900.97
15:49:49|2901.01
15:49:50|2901.02
15:49:51|2901.01
15:49:52|2901.02
15:49:53|2901.01
15:49:54|2901.01
15:49:54|2901.01
15:49:56|2901.01
15:49:57|2900.81
15:49:58|2900.6
15:49:59|2900.58
15:50:00|2900.44
15:50:02|2900.21
15:50:03|2900.01
15:50:03|2900.
15:50:04|2899.51
15:50:06|2899.51
15:50:06|2899.65
15:50:07|2899.76
15:50:08|2899.75
15:50:10|2899.99
15:50:10|2900.
15:50:11|2900.
15:50:12|2900.16
15:50:14|2900.16
15:50:15|2900.16
15:50:16|2900.66
15:50:16|2901.03
15:50:18|2901.16
15:50:19|2901.17
15:50:20|2901.17
15:50:21|2901.51
15:50:22|2901.54
15:50:23|2901.66
15:50:25|2901.9
15:50:25|2902.06
15:50:26|2902.75
15:50:27|2902.75
15:50:28|2902.76
15:50:29|2902.76
15:50:30|2902.76
15:50:31|2902.43
15:50:32|2902.44
15:50:33|2902.5
15:50:34|2902.51
15:50:35|2902.51
15:50:36|2902.5
15:50:38|2902.45
15:50:38|2901.95
15:50:40|2901.84
15:50:40|2901.86
15:50:41|2902.1
15:50:42|2902.41
15:50:43|2902.4
15:50:44|2902.4
15:50:45|2902.46
15:50:46|2902.49
15:50:47|2902.48
15:50:48|2902.49
15:50:49|2902.49
15:50:50|2902.49
15:50:51|2902.49
15:50:52|2902.48
15:50:53|2902.48
15:50:54|2902.49
15:50:55|2902.48
15:50:56|2902.49
15:50:57|2902.48
15:50:58|2902.49
15:51:00|2902.49
15:51:02|2902.48
15:51:02|2902.48
15:51:03|2902.48
15:51:05|2902.49
15:51:06|2903.01
15:51:07|2903.08
15:51:08|2903.07
15:51:09|2903.08
15:51:11|2903.07
15:51:11|2903.07
15:51:12|2903.05
15:51:13|2903.06
15:51:15|2903.05
15:51:15|2902.8
15:51:17|2902.8
15:51:17|2902.3
15:51:18|2901.95
15:51:19|2901.95
15:51:21|2901.77
15:51:21|2901.21
15:51:23|2901.68
15:51:23|2902.01
15:51:25|2902.06
15:51:26|2902.66
15:51:28|2902.67
15:51:29|2902.66
15:51:29|2902.67
15:51:30|2902.66
15:51:31|2902.54
15:51:32|2902.54
15:51:33|2902.98
15:51:35|2902.99
15:51:35|2903.13
15:51:36|2903.13
15:51:37|2903.13
15:51:38|2903.14
15:51:40|2903.13
15:51:40|2903.13
15:51:41|2903.14
15:51:42|2903.14
15:51:44|2903.02
15:51:45|2903.01
15:51:45|2903.01
15:51:46|2903.01
15:51:47|2903.01
15:51:48|2903.01
15:51:49|2903.01
15:51:50|2903.
15:51:51|2903.01
15:51:53|2903.01
15:51:53|2903.
15:51:54|2902.8
15:51:55|2902.65
15:51:56|2902.65
15:51:57|2902.65
15:51:58|2902.64
15:52:00|2902.17
15:52:00|2901.91
15:52:02|2901.84
15:52:03|2901.84
15:52:05|2901.84
15:52:06|2901.75
15:52:07|2901.75
15:52:08|2901.75
15:52:09|2901.44
15:52:10|2901.01
15:52:12|2901.01
15:52:13|2901.01
15:52:14|2901.01
15:52:15|2901.01
15:52:16|2901.01
15:52:17|2901.14
15:52:18|2901.39
15:52:18|2901.39
15:52:19|2901.37
15:52:20|2901.71
15:52:22|2901.7
15:52:22|2901.7
15:52:24|2901.71
15:52:24|2901.71
15:52:26|2901.7
15:52:27|2901.71
15:52:28|2901.7
15:52:28|2901.7
15:52:30|2901.7
15:52:31|2901.43
15:52:32|2901.06
15:52:33|2901.11
15:52:34|2901.11
15:52:35|2901.11
15:52:36|2901.11
15:52:37|2901.11
15:52:38|2901.1
15:52:39|2900.86
15:52:39|2900.85
15:52:42|2900.84
15:52:42|2900.84
15:52:44|2900.66
15:52:44|2900.62
15:52:45|2900.62
15:52:46|2900.62
15:52:47|2900.63
15:52:48|2900.97
15:52:49|2900.98
15:52:50|2901.09
15:52:51|2901.09
15:52:52|2901.09
15:52:53|2901.08
15:52:54|2901.4
15:52:55|2901.46
15:52:56|2901.46
15:52:57|2901.46
15:52:58|2901.47
15:52:59|2901.79
15:53:00|2901.79
15:53:02|2901.8
15:53:04|2901.88
15:53:05|2902.41
15:53:06|2902.6
15:53:06|2902.71
15:53:08|2902.78
15:53:08|2902.78
15:53:09|2902.77
15:53:11|2902.78
15:53:11|2902.95
15:53:13|2902.96
15:53:14|2902.96
15:53:15|2902.96
15:53:16|2902.95
15:53:16|2902.69
15:53:17|2902.68
15:53:19|2902.69
15:53:20|2902.69
15:53:21|2902.68
15:53:22|2902.27
15:53:23|2902.63
15:53:24|2902.64
15:53:24|2902.72
15:53:26|2902.88
15:53:27|2902.88
15:53:27|2902.89
15:53:29|2902.88
15:53:30|2902.89
15:53:31|2902.88
15:53:32|2902.88
15:53:32|2902.89
15:53:34|2902.89
15:53:35|2902.89
15:53:36|2903.
15:53:37|2902.99
15:53:38|2902.99
15:53:39|2902.99
15:53:40|2903.
15:53:41|2903.
15:53:42|2903.19
15:53:43|2903.18
15:53:44|2903.19
15:53:45|2903.19
15:53:46|2903.18
15:53:47|2903.38
15:53:48|2903.38
15:53:49|2903.37
15:53:50|2903.38
15:53:51|2903.38
15:53:52|2903.38
15:53:53|2903.37
15:53:55|2903.38
15:53:55|2903.39
15:53:56|2903.38
15:53:57|2903.43
15:53:58|2903.43
15:53:59|2903.43
15:54:00|2903.6
15:54:02|2903.8
15:54:03|2903.8
15:54:04|2903.8
15:54:06|2904.81
15:54:07|2904.81
15:54:07|2904.8
15:54:09|2904.67
15:54:10|2904.66
15:54:12|2904.66
15:54:13|2904.91
15:54:13|2904.91
15:54:14|2904.92
15:54:16|2904.92
15:54:16|2904.91
15:54:18|2904.92
15:54:19|2904.91
15:54:20|2904.92
15:54:21|2904.91
15:54:21|2904.91
15:54:22|2904.91
15:54:24|2904.91
15:54:25|2904.91
15:54:26|2904.91
15:54:27|2904.91
15:54:28|2904.91
15:54:29|2904.91
15:54:30|2904.98
15:54:30|2904.77
15:54:31|2904.78
15:54:32|2904.78
15:54:33|2904.77
15:54:34|2904.53
15:54:36|2904.41
15:54:36|2904.55
15:54:38|2904.95
15:54:39|2904.94
15:54:39|2904.94
15:54:40|2904.6
15:54:42|2904.56
15:54:43|2904.31
15:54:43|2904.31
15:54:45|2904.31
15:54:46|2904.21
15:54:46|2904.01
15:54:48|2904.
15:54:48|2903.83
15:54:50|2903.83
15:54:51|2903.83
15:54:52|2903.83
15:54:53|2903.84
15:54:54|2903.83
15:54:54|2903.65
15:54:55|2903.64
15:54:56|2903.64
15:54:58|2903.65
15:54:58|2903.64
15:55:00|2903.64
15:55:00|2903.41
15:55:02|2903.41
15:55:02|2903.42
15:55:04|2903.41
15:55:05|2903.41
15:55:06|2903.42
15:55:07|2903.01
15:55:08|2902.81
15:55:09|2902.77
15:55:10|2902.44
15:55:11|2902.44
15:55:12|2902.44
15:55:13|2902.43
15:55:14|2902.43
15:55:15|2902.43
15:55:16|2902.43
15:55:17|2902.44
15:55:18|2902.44
15:55:19|2902.43
15:55:20|2902.43
15:55:21|2903.14
15:55:23|2903.59
15:55:23|2904.02
15:55:24|2904.01
15:55:26|2904.02
15:55:26|2904.02
15:55:27|2904.02
15:55:28|2904.01
15:55:29|2904.02
15:55:31|2904.02
15:55:31|2904.59
15:55:33|2904.59
15:55:34|2904.58
15:55:34|2904.88
15:55:36|2904.88
15:55:37|2904.88
15:55:38|2904.88
15:55:39|2904.87
15:55:40|2904.81
15:55:41|2904.77
15:55:42|2904.78
15:55:42|2904.78
15:55:44|2904.78
15:55:45|2904.78
15:55:45|2904.77
15:55:46|2904.78
15:55:47|2905.
15:55:49|2905.38
15:55:49|2905.56
15:55:51|2905.55
15:55:52|2905.56
15:55:53|2905.6
15:55:53|2905.6
15:55:54|2905.61
15:55:56|2905.77
15:55:56|2905.81
15:55:58|2905.81
15:55:59|2905.81
15:56:00|2905.81
15:56:00|2905.81
15:56:02|2905.81
15:56:03|2905.73
15:56:04|2905.62
15:56:05|2905.59
15:56:06|2905.3
15:56:07|2905.
15:56:08|2905.
15:56:09|2905.
15:56:10|2904.99
15:56:11|2905.
15:56:12|2905.
15:56:13|2905.55
15:56:14|2905.95
15:56:15|2905.95
15:56:16|2906.06
15:56:17|2906.65
15:56:18|2906.65
15:56:19|2906.65
15:56:20|2906.57
15:56:21|2906.42
15:56:22|2906.42
15:56:23|2906.42
15:56:24|2906.52
15:56:25|2906.86
15:56:26|2906.86
15:56:28|2906.86
15:56:29|2906.86
15:56:29|2906.64
15:56:30|2906.55
15:56:31|2906.56
15:56:32|2906.56
15:56:33|2906.21
15:56:35|2906.21
15:56:35|2906.2
15:56:37|2906.21
15:56:37|2906.21
15:56:39|2906.21
15:56:39|2906.2
15:56:40|2906.46
15:56:41|2906.48
15:56:42|2906.49
15:56:43|2906.61
15:56:44|2906.61
15:56:45|2906.8
15:56:47|2906.8
15:56:47|2907.95
15:56:48|2908.38
15:56:50|2908.38
15:56:50|2908.08
15:56:52|2908.41
15:56:53|2908.41
15:56:54|2908.4
15:56:55|2908.41
15:56:56|2908.41
15:56:57|2908.4
15:56:58|2908.42
15:56:59|2908.77
15:57:00|2908.78
15:57:01|2908.78
15:57:02|2908.78
15:57:03|2908.77
15:57:04|2908.78
15:57:05|2908.78
15:57:07|2908.68
15:57:07|2908.67
15:57:08|2908.68
15:57:10|2908.48
15:57:11|2908.38
15:57:12|2908.25
15:57:14|2908.01
15:57:15|2908.01
15:57:16|2908.01
15:57:17|2907.85
15:57:18|2907.61
15:57:19|2907.61
15:57:20|2907.6
15:57:21|2907.95
15:57:21|2908.1
15:57:23|2908.2
15:57:23|2908.2
15:57:24|2908.2
15:57:26|2908.2
15:57:27|2908.37
15:57:28|2908.4
15:57:29|2908.39
15:57:30|2908.4
15:57:31|2908.4
15:57:33|2908.4
15:57:34|2908.39
15:57:35|2908.4
15:57:36|2908.39
15:57:37|2908.39
15:57:37|2908.12
15:57:39|2908.12
15:57:39|2908.01
15:57:40|2908.01
15:57:42|2908.
15:57:42|2908.
15:57:43|2908.
15:57:44|2908.
15:57:46|2908.
15:57:47|2908.
15:57:47|2908.01
15:57:49|2908.01
15:57:50|2908.
15:57:51|2907.89
15:57:52|2907.89
15:57:53|2907.88
15:57:54|2907.81
15:57:54|2907.62
15:57:56|2907.42
15:57:57|2907.42
15:57:58|2907.42
15:57:59|2907.42
15:58:00|2907.43
15:58:01|2907.42
15:58:01|2907.43
15:58:02|2907.43
15:58:04|2907.42
15:58:05|2907.44
15:58:06|2907.45
15:58:07|2907.45
15:58:09|2907.44
15:58:09|2907.44
15:58:11|2907.45
15:58:12|2907.44
15:58:13|2907.45
15:58:14|2907.44
15:58:15|2907.44
15:58:16|2907.45
15:58:17|2907.45
15:58:19|2907.44
15:58:19|2907.88
15:58:21|2908.19
15:58:21|2908.2
15:58:22|2908.2
15:58:24|2908.2
15:58:25|2908.2
15:58:26|2908.2
15:58:27|2908.2
15:58:28|2908.2
15:58:29|2908.2
15:58:30|2908.2
15:58:31|2908.19
15:58:32|2908.2
15:58:33|2908.19
15:58:34|2908.19
15:58:36|2907.82
15:58:36|2907.6
15:58:37|2907.61
15:58:38|2907.6
15:58:40|2907.61
15:58:40|2907.6
15:58:41|2907.61
15:58:42|2907.61
15:58:43|2907.61
15:58:45|2907.61
15:58:46|2908.15
15:58:47|2908.2
15:58:48|2909.56
15:58:49|2909.57
15:58:49|2909.56
15:58:51|2909.4
15:58:52|2909.4
15:58:53|2909.4
15:58:54|2909.2
15:58:55|2909.21
15:58:56|2909.21
15:58:56|2909.21
15:58:58|2909.21
15:58:58|2909.2
15:59:00|2909.2
15:59:02|2909.01
15:59:02|2909.
15:59:03|2908.82
15:59:05|2908.82
15:59:05|2908.64
15:59:06|2908.64
15:59:08|2908.64
15:59:08|2908.64
15:59:10|2908.64
15:59:11|2908.64
15:59:12|2908.65
15:59:13|2908.64
15:59:14|2908.64
15:59:15|2908.65
15:59:16|2908.65
15:59:17|2908.65
15:59:18|2908.65
15:59:19|2909.05
15:59:20|2909.05
15:59:22|2909.04
15:59:22|2909.04
15:59:24|2909.04
15:59:25|2909.04
15:59:26|2909.04
15:59:27|2909.05
15:59:28|2909.05
15:59:29|2909.04
15:59:30|2909.04
15:59:31|2909.04
15:59:32|2909.05
15:59:33|2909.04
15:59:34|2909.04
15:59:35|2909.01
15:59:36|2908.86
15:59:37|2908.86
15:59:38|2908.86
15:59:39|2908.87
15:59:40|2908.87
15:59:41|2908.92
15:59:42|2908.92
15:59:43|2908.92
15:59:44|2908.93
15:59:45|2908.93
15:59:46|2908.93
15:59:47|2908.93
15:59:48|2908.92
15:59:49|2908.92
15:59:50|2908.93
15:59:51|2908.92
15:59:52|2908.93
15:59:53|2908.92
15:59:54|2908.93
15:59:55|2908.93
15:59:56|2908.92
15:59:57|2908.92
15:59:58|2908.92
15:59:59|2908.93
16:00:00|2908.92
16:00:01|2908.81
16:00:02|2908.8
16:00:03|2908.8
16:00:04|2908.81
16:00:05|2908.81
16:00:06|2908.64
16:00:07|2907.81
16:00:08|2908.41
16:00:09|2908.4
16:00:10|2908.35
16:00:12|2908.35
16:00:13|2908.66
16:00:14|2908.75
16:00:15|2908.74
16:00:16|2908.75
16:00:17|2908.75
16:00:17|2909.3
16:00:19|2909.39
16:00:19|2908.81
16:00:21|2908.82
16:00:22|2908.65
16:00:23|2908.64
16:00:24|2908.65
16:00:25|2908.65
16:00:25|2908.65
16:00:26|2908.65
16:00:27|2908.64
16:00:29|2908.93
16:00:30|2908.94
16:00:31|2908.93
16:00:32|2908.94
16:00:33|2908.94
16:00:34|2908.93
16:00:35|2908.94
16:00:36|2908.94
16:00:37|2908.94
16:00:38|2908.94
16:00:39|2908.93
16:00:40|2908.93
16:00:41|2908.93
16:00:42|2908.93
16:00:44|2908.86
16:00:44|2908.86
16:00:46|2908.87
16:00:46|2908.86
16:00:48|2908.87
16:00:48|2908.87
16:00:49|2908.86
16:00:50|2908.86
16:00:51|2908.87
16:00:52|2908.87
16:00:53|2908.86
16:00:55|2908.92
16:00:55|2908.92
16:00:56|2908.92
16:00:57|2908.92
16:00:58|2908.92
16:00:59|2908.92
16:01:00|2908.92
16:01:01|2909.8
16:01:02|2909.79
16:01:03|2909.8
16:01:04|2909.79
16:01:06|2909.8
16:01:06|2909.8
16:01:08|2909.8
16:01:08|2909.8
16:01:10|2909.8
16:01:11|2909.79
16:01:12|2909.79
16:01:14|2909.79
16:01:14|2909.79
16:01:16|2909.79
16:01:16|2909.8
16:01:18|2909.79
16:01:19|2909.79
16:01:20|2909.79
16:01:21|2909.79
16:01:22|2909.95
16:01:23|2909.95
16:01:25|2909.95
16:01:25|2909.95
16:01:26|2909.96
16:01:27|2909.96
16:01:28|2909.95
16:01:29|2909.95
16:01:31|2909.65
16:01:32|2909.65
16:01:33|2909.64
16:01:33|2909.33
16:01:34|2909.05
16:01:36|2909.05
16:01:36|2909.04
16:01:37|2909.05
16:01:38|2909.32
16:01:39|2909.33
16:01:40|2909.32
16:01:41|2909.33
16:01:42|2909.15
16:01:43|2909.15
16:01:45|2909.15
16:01:45|2909.15
16:01:46|2909.33
16:01:47|2909.32
16:01:48|2909.32
16:01:50|2909.33
16:01:50|2909.33
16:01:52|2909.33
16:01:53|2909.46
16:01:53|2909.41
16:01:54|2909.33
16:01:55|2909.33
16:01:57|2909.33
16:01:57|2909.32
16:01:59|2909.33
16:01:59|2909.33
16:02:01|2909.2
16:02:01|2909.
16:02:03|2908.98
16:02:04|2908.97
16:02:04|2908.86
16:02:05|2908.87
16:02:06|2908.87
16:02:07|2908.8
16:02:09|2908.8
16:02:10|2908.65
16:02:11|2908.65
16:02:12|2908.06
16:02:13|2908.06
16:02:14|2907.86
16:02:15|2907.86
16:02:16|2907.87
16:02:18|2907.86
16:02:19|2907.86
16:02:20|2907.83
16:02:20|2907.83
16:02:21|2907.83
16:02:22|2907.83
16:02:23|2907.82
16:02:25|2907.82
16:02:25|2907.83
16:02:27|2907.6
16:02:27|2907.51
16:02:29|2907.52
16:02:29|2907.52
16:02:30|2907.52
16:02:31|2907.51
16:02:32|2907.52
16:02:33|2907.51
16:02:35|2907.51
16:02:35|2907.51
16:02:37|2907.52
16:02:37|2907.52
16:02:39|2907.32
16:02:40|2907.32
16:02:40|2907.32
16:02:41|2907.32
16:02:42|2907.32
16:02:44|2907.32
16:02:45|2907.32
16:02:45|2907.32
16:02:46|2907.12
16:02:48|2907.12
16:02:48|2907.12
16:02:49|2907.13
16:02:50|2907.13
16:02:51|2907.12
16:02:53|2907.13
16:02:53|2907.12
16:02:54|2907.12
16:02:55|2907.22
16:02:56|2907.22
16:02:57|2907.27
16:02:58|2907.58
16:02:59|2907.57
16:03:00|2907.58
16:03:01|2907.58
16:03:02|2907.57
16:03:04|2907.57
16:03:05|2907.57
16:03:05|2908.49
16:03:06|2909.26
16:03:08|2909.25
16:03:08|2909.25
16:03:09|2909.26
16:03:10|2909.26
16:03:12|2909.26
16:03:12|2909.25
16:03:15|2909.25
16:03:15|2909.25
16:03:17|2909.41
16:03:18|2909.61
16:03:19|2909.68
16:03:19|2909.67
16:03:20|2910.36
16:03:22|2910.55
16:03:22|2910.55
16:03:24|2910.55
16:03:24|2910.55
16:03:25|2910.55
16:03:26|2910.56
16:03:27|2910.55
16:03:28|2910.56
16:03:29|2910.55
16:03:31|2910.55
16:03:31|2911.11
16:03:32|2911.1
16:03:33|2911.1
16:03:34|2911.11
16:03:35|2911.11
16:03:36|2911.1
16:03:38|2911.11
16:03:38|2911.11
16:03:40|2911.49
16:03:41|2911.49
16:03:42|2911.49
16:03:43|2911.5
16:03:44|2911.5
16:03:45|2911.5
16:03:46|2911.5
16:03:47|2911.49
16:03:48|2911.49
16:03:49|2911.5
16:03:50|2911.5
16:03:51|2911.49
16:03:52|2911.5
16:03:53|2911.5
16:03:55|2911.42
16:03:55|2911.43
16:03:56|2910.65
16:03:57|2911.02
16:03:59|2911.02
16:03:59|2911.03
16:04:00|2911.02
16:04:01|2911.02
16:04:02|2911.02
16:04:04|2911.02
16:04:04|2910.86
16:04:06|2910.69
16:04:06|2910.91
16:04:07|2911.03
16:04:08|2911.02
16:04:09|2911.03
16:04:10|2911.03
16:04:11|2911.02
16:04:13|2911.02
16:04:14|2911.03
16:04:15|2911.31
16:04:16|2911.36
16:04:17|2911.36
16:04:18|2911.36
16:04:19|2911.36
16:04:20|2911.37
16:04:21|2911.36
16:04:22|2911.37
16:04:23|2911.37
16:04:25|2911.36
16:04:25|2911.36
16:04:27|2911.37
16:04:27|2911.37
16:04:28|2911.36
16:04:30|2911.37
16:04:30|2911.56
16:04:32|2911.56
16:04:33|2911.56
16:04:34|2911.55
16:04:35|2911.55
16:04:36|2911.55
16:04:37|2911.55
16:04:38|2911.55
16:04:39|2911.55
16:04:40|2911.55
16:04:41|2911.55
16:04:42|2911.55
16:04:43|2911.55
16:04:44|2911.55
16:04:45|2911.55
16:04:46|2911.56
16:04:47|2911.61
16:04:48|2911.71
16:04:49|2911.72
16:04:50|2911.72
16:04:51|2911.72
16:04:52|2911.71
16:04:53|2911.72
16:04:54|2911.72
16:04:55|2911.71
16:04:56|2911.71
16:04:57|2911.71
16:04:58|2911.71
16:04:59|2911.72
16:05:00|2911.71
16:05:01|2911.71
16:05:02|2911.71
16:05:03|2911.71
16:05:04|2911.71
16:05:05|2911.71
16:05:06|2911.71
16:05:07|2911.71
16:05:08|2911.71
16:05:09|2911.71
16:05:10|2911.72
16:05:11|2911.72
16:05:12|2911.71
16:05:14|2911.71
16:05:15|2911.71
16:05:16|2911.43
16:05:16|2911.43
16:05:17|2911.45
16:05:19|2911.46
16:05:20|2911.46
16:05:21|2911.96
16:05:22|2911.97
16:05:23|2911.97
16:05:24|2911.97
16:05:25|2911.97
16:05:26|2911.97
16:05:27|2911.97
16:05:28|2911.95
16:05:29|2911.92
16:05:30|2911.88
16:05:31|2911.87
16:05:32|2911.88
16:05:34|2911.88
16:05:35|2911.88
16:05:36|2911.88
16:05:37|2911.88
16:05:39|2911.89
16:05:39|2911.88
16:05:41|2911.88
16:05:42|2911.88
16:05:42|2911.89
16:05:43|2911.89
16:05:44|2911.88
16:05:46|2911.88
16:05:47|2911.88
16:05:48|2911.88
16:05:49|2911.88
16:05:50|2912.
16:05:50|2912.17
16:05:51|2912.16
16:05:52|2912.16
16:05:54|2912.17
16:05:55|2912.17
16:05:55|2912.17
16:05:57|2912.17
16:05:58|2912.16
16:05:59|2912.17
16:06:00|2912.17
16:06:01|2912.16
16:06:02|2912.16
16:06:03|2912.16
16:06:03|2912.16
16:06:05|2912.16
16:06:05|2911.85
16:06:06|2911.86
16:06:08|2911.85
16:06:09|2911.84
16:06:10|2911.8
16:06:10|2911.39
16:06:12|2910.81
16:06:13|2910.68
16:06:14|2910.11
16:06:15|2909.71
16:06:16|2909.46
16:06:17|2910.05
16:06:19|2910.19
16:06:20|2910.28
16:06:22|2910.31
16:06:22|2910.35
16:06:24|2910.34
16:06:24|2910.34
16:06:25|2910.27
16:06:27|2910.27
16:06:28|2910.16
16:06:29|2910.17
16:06:30|2910.17
16:06:31|2909.83
16:06:32|2909.69
16:06:33|2909.68
16:06:34|2909.69
16:06:35|2909.68
16:06:36|2909.63
16:06:37|2909.62
16:06:38|2909.53
16:06:39|2909.28
16:06:40|2909.28
16:06:41|2909.28
16:06:42|2909.28
16:06:43|2909.29
16:06:44|2909.28
16:06:45|2909.8
16:06:46|2909.8
16:06:47|2909.79
16:06:48|2909.56
16:06:49|2909.37
16:06:50|2909.36
16:06:52|2909.36
16:06:53|2909.37
16:06:54|2909.37
16:06:55|2909.37
16:06:56|2909.37
16:06:56|2909.37
16:06:58|2909.37
16:06:58|2909.37
16:07:00|2909.37
16:07:00|2909.36
16:07:01|2909.36
16:07:02|2909.23
16:07:04|2909.24
16:07:05|2909.23
16:07:05|2909.23
16:07:06|2909.23
16:07:07|2909.24
16:07:08|2909.23
16:07:10|2909.24
16:07:11|2909.23
16:07:12|2909.37
16:07:13|2909.5
16:07:14|2909.49
16:07:15|2909.77
16:07:17|2910.4
16:07:17|2910.59
16:07:18|2910.6
16:07:20|2910.6
16:07:21|2910.6
16:07:22|2910.18
16:07:24|2909.69
16:07:24|2909.25
16:07:26|2909.25
16:07:27|2909.41
16:07:28|2909.41
16:07:28|2909.4
16:07:30|2909.4
16:07:30|2909.4
16:07:32|2909.8
16:07:33|2909.8
16:07:33|2909.66
16:07:35|2909.6
16:07:36|2909.61
16:07:36|2909.61
16:07:38|2909.61
16:07:40|2909.61
16:07:40|2909.6
16:07:41|2909.61
16:07:42|2909.61
16:07:43|2909.6
16:07:44|2909.6
16:07:45|2909.6
16:07:46|2909.61
16:07:47|2909.91
16:07:48|2909.92
16:07:49|2910.15
16:07:50|2910.59
16:07:51|2910.59
16:07:52|2911.01
16:07:54|2911.
16:07:55|2911.01
16:07:55|2911.01
16:07:57|2911.
16:07:57|2911.01
16:07:58|2911.
16:08:00|2911.01
16:08:00|2911.01
16:08:01|2911.01
16:08:03|2911.
16:08:03|2911.01
16:08:04|2911.01
16:08:05|2911.
16:08:06|2911.01
16:08:07|2911.
16:08:09|2911.01
16:08:09|2911.38
16:08:10|2911.4
16:08:11|2911.4
16:08:12|2911.4
16:08:13|2911.39
16:08:14|2911.39
16:08:15|2911.34
16:08:17|2911.23
16:08:18|2911.07
16:08:20|2911.07
16:08:21|2911.07
16:08:22|2911.08
16:08:23|2911.08
16:08:23|2911.08
16:08:25|2911.07
16:08:26|2911.
16:08:27|2911.01
16:08:28|2910.59
16:08:29|2910.58
16:08:31|2910.59
16:08:32|2909.93
16:08:33|2909.71
16:08:34|2909.68
16:08:35|2909.68
16:08:36|2910.34
16:08:37|2910.34
16:08:38|2910.35
16:08:39|2910.34
16:08:40|2910.19
16:08:42|2910.02
16:08:42|2909.62
16:08:44|2909.62
16:08:45|2909.62
16:08:45|2909.62
16:08:46|2909.62
16:08:48|2909.62
16:08:49|2909.61
16:08:49|2909.62
16:08:50|2909.61
16:08:52|2909.61
16:08:52|2909.61
16:08:53|2909.6
16:08:54|2909.6
16:08:56|2909.6
16:08:56|2909.61
16:08:57|2909.6
16:08:59|2909.6
16:08:59|2909.61
16:09:00|2909.6
16:09:01|2909.61
16:09:02|2909.61
16:09:03|2909.61
16:09:05|2909.6
16:09:05|2909.51
16:09:06|2909.5
16:09:07|2909.59
16:09:08|2909.6
16:09:09|2909.6
16:09:10|2909.93
16:09:11|2909.93
16:09:13|2909.92
16:09:13|2909.92
16:09:14|2909.92
16:09:16|2909.87
16:09:16|2909.6
16:09:17|2909.23
16:09:19|2909.23
16:09:20|2909.24
16:09:22|2909.23
16:09:23|2909.09
16:09:24|2909.09
16:09:25|2909.09
16:09:25|2909.09
16:09:27|2909.09
16:09:28|2909.08
16:09:28|2909.08
16:09:29|2909.09
16:09:31|2910.39
16:09:32|2910.41
16:09:33|2910.43
16:09:34|2910.4
16:09:35|2910.4
16:09:36|2910.4
16:09:37|2910.4
16:09:38|2910.51
16:09:39|2910.51
16:09:40|2910.52
16:09:41|2910.52
16:09:42|2910.52
16:09:43|2910.51
16:09:44|2910.51
16:09:45|2910.51
16:09:46|2910.46
16:09:47|2910.41
16:09:48|2910.41
16:09:49|2910.41
16:09:50|2910.22
16:09:51|2910.23
16:09:52|2910.22
16:09:53|2910.22
16:09:54|2910.23
16:09:55|2910.23
16:09:56|2910.23
16:09:57|2910.22
16:09:58|2910.22
16:09:59|2910.22
16:10:00|2910.23
16:10:01|2910.22
16:10:02|2910.22
16:10:03|2910.28
16:10:04|2910.49
16:10:05|2910.49
16:10:06|2910.31
16:10:07|2909.87
16:10:08|2909.88
16:10:10|2909.87
16:10:10|2909.9
16:10:11|2909.9
16:10:12|2909.89
16:10:13|2910.22
16:10:14|2910.22
16:10:15|2910.51
16:10:16|2910.51
16:10:17|2910.51
16:10:19|2910.3
16:10:21|2910.46
16:10:22|2910.45
16:10:22|2910.45
16:10:24|2910.46
16:10:25|2910.45
16:10:26|2910.52
16:10:27|2910.52
16:10:28|2910.52
16:10:29|2910.51
16:10:30|2910.61
16:10:32|2910.62
16:10:33|2911.4
16:10:34|2911.4
16:10:34|2911.39
16:10:35|2911.66
16:10:36|2912.
16:10:37|2912.
16:10:39|2912.
16:10:40|2912.
16:10:41|2911.99
16:10:42|2911.99
16:10:42|2912.
16:10:43|2912.
16:10:44|2911.86
16:10:46|2911.72
16:10:46|2911.71
16:10:48|2911.71
16:10:48|2911.72
16:10:50|2911.72
16:10:50|2911.73
16:10:51|2911.72
16:10:53|2911.73
16:10:53|2911.73
16:10:54|2911.73
16:10:56|2911.73
16:10:57|2911.73
16:10:58|2911.73
16:10:58|2911.73
16:11:00|2911.72
16:11:01|2911.72
16:11:01|2911.72
16:11:03|2911.72
16:11:03|2911.73
16:11:05|2911.72
16:11:06|2911.72
16:11:07|2911.42
16:11:08|2911.42
16:11:09|2911.43
16:11:10|2911.43
16:11:11|2911.42
16:11:12|2911.26
16:11:13|2910.69
16:11:14|2910.69
16:11:15|2910.7
16:11:16|2910.69
16:11:17|2910.69
16:11:18|2910.69
16:11:19|2910.7
16:11:21|2910.69
16:11:22|2910.4
16:11:23|2910.22
16:11:23|2909.91
16:11:24|2909.92
16:11:26|2909.92
16:11:27|2909.92
16:11:27|2909.92
16:11:29|2909.92
16:11:30|2909.92
16:11:31|2909.92
16:11:32|2909.92
16:11:33|2909.91
16:11:34|2909.91
16:11:35|2909.91
16:11:36|2910.01
16:11:37|2910.15
16:11:38|2910.15
16:11:40|2910.16
16:11:41|2910.16
16:11:42|2910.16
16:11:43|2910.29
16:11:44|2910.29
16:11:45|2910.3
16:11:46|2910.15
16:11:47|2910.16
16:11:48|2910.14
16:11:49|2909.97
16:11:50|2909.92
16:11:51|2909.92
16:11:52|2909.47
16:11:53|2909.46
16:11:54|2909.47
16:11:56|2909.26
16:11:57|2909.19
16:11:57|2909.14
16:11:58|2909.14
16:11:59|2909.15
16:12:00|2909.14
16:12:01|2909.15
16:12:02|2909.14
16:12:03|2909.14
16:12:04|2909.14
16:12:05|2909.14
16:12:06|2909.15
16:12:07|2909.15
16:12:08|2909.44
16:12:10|2909.43
16:12:11|2909.44
16:12:11|2909.43
16:12:12|2909.43
16:12:13|2909.43
16:12:14|2909.44
16:12:15|2909.44
16:12:16|2909.19
16:12:17|2909.15
16:12:18|2909.14
16:12:19|2909.18
16:12:20|2909.3
16:12:22|2909.3
16:12:23|2909.3
16:12:23|2909.29
16:12:25|2909.29
16:12:26|2909.3
16:12:27|2909.3
16:12:28|2909.39
16:12:29|2909.85
16:12:30|2909.85
16:12:31|2909.85
16:12:32|2909.85
16:12:33|2909.86
16:12:34|2909.86
16:12:35|2909.98
16:12:36|2909.98
16:12:37|2909.98
16:12:39|2909.98
16:12:39|2910.09
16:12:41|2910.09
16:12:42|2910.12
16:12:43|2910.12
16:12:44|2910.13
16:12:44|2910.12
16:12:45|2910.13
16:12:47|2910.12
16:12:48|2909.86
16:12:49|2909.84
16:12:50|2909.85
16:12:51|2909.84
16:12:52|2909.84
16:12:53|2909.85
16:12:54|2909.84
16:12:55|2909.84
16:12:55|2909.84
16:12:57|2909.84
16:12:58|2909.85
16:12:59|2909.84
16:13:00|2909.84
16:13:01|2909.84
16:13:02|2909.84
16:13:03|2909.85
16:13:04|2909.93
16:13:05|2910.06
16:13:06|2910.05
16:13:07|2910.05
16:13:08|2910.12
16:13:09|2910.17
16:13:10|2910.17
16:13:11|2910.28
16:13:12|2911.37
16:13:13|2911.38
16:13:14|2911.38
16:13:15|2911.37
16:13:16|2911.38
16:13:17|2911.38
16:13:18|2911.37
16:13:19|2911.26
16:13:20|2911.21
16:13:21|2911.22
16:13:22|2911.22
16:13:23|2911.21
16:13:25|2911.22
16:13:26|2911.21
16:13:27|2911.22
16:13:28|2911.21
16:13:28|2911.21
16:13:30|2911.21
16:13:32|2910.85
16:13:34|2910.66
16:13:35|2910.66
16:13:36|2910.67
16:13:36|2910.67
16:13:37|2910.67
16:13:39|2910.66
16:13:40|2910.67
16:13:40|2910.67
16:13:41|2910.67
16:13:43|2910.66
16:13:43|2910.66
16:13:45|2910.67
16:13:45|2910.67
16:13:46|2910.66
16:13:47|2910.66
16:13:48|2910.66
16:13:49|2910.66
16:13:51|2910.67
16:13:52|2910.66
16:13:53|2910.67
16:13:54|2910.67
16:13:55|2910.67
16:13:55|2910.67
16:13:57|2910.66
16:13:57|2910.67
16:13:59|2910.67
16:14:00|2910.67
16:14:01|2910.67
16:14:02|2910.67
16:14:03|2910.66
16:14:04|2910.66
16:14:05|2910.67
16:14:06|2910.67
16:14:07|2910.67
16:14:08|2910.67
16:14:09|2910.66
16:14:10|2910.66
16:14:11|2910.66
16:14:12|2910.67
16:14:13|2910.66
16:14:14|2910.66
16:14:15|2910.66
16:14:16|2910.66
16:14:17|2910.66
16:14:18|2910.67
16:14:19|2910.67
16:14:20|2910.8
16:14:21|2910.86
16:14:23|2910.86
16:14:25|2910.86
16:14:25|2910.86
16:14:27|2910.86
16:14:28|2910.86
16:14:29|2910.87
16:14:30|2910.99
16:14:31|2910.99
16:14:31|2910.98
16:14:33|2910.98
16:14:33|2910.98
16:14:34|2910.98
16:14:36|2910.98
16:14:37|2910.98
16:14:38|2910.98
16:14:38|2910.99
16:14:39|2910.99
16:14:41|2910.98
16:14:43|2910.66
16:14:44|2910.67
16:14:45|2910.48
16:14:46|2910.49
16:14:47|2910.48
16:14:48|2910.49
16:14:49|2909.93
16:14:50|2909.63
16:14:51|2909.64
16:14:52|2909.64
16:14:53|2909.64
16:14:54|2909.63
16:14:55|2909.63
16:14:56|2909.63
16:14:57|2909.64
16:14:58|2909.63
16:14:59|2909.64
16:15:00|2909.64
16:15:01|2909.64
16:15:02|2909.64
16:15:03|2909.64
16:15:04|2909.64
16:15:05|2909.64
16:15:06|2909.63
16:15:07|2910.06
16:15:08|2910.05
16:15:09|2910.06
16:15:10|2910.05
16:15:11|2910.05
16:15:12|2910.06
16:15:13|2910.05
16:15:15|2910.05
16:15:15|2910.06
16:15:16|2910.05
16:15:18|2909.65
16:15:19|2909.64
16:15:20|2909.64
16:15:21|2909.64
16:15:22|2909.63
16:15:22|2909.51
16:15:25|2909.51
16:15:26|2909.51
16:15:27|2909.57
16:15:28|2910.
16:15:28|2909.99
16:15:29|2909.99
16:15:31|2909.81
16:15:32|2909.81
16:15:33|2909.65
16:15:34|2909.53
16:15:34|2909.54
16:15:36|2909.78
16:15:36|2909.8
16:15:37|2909.8
16:15:39|2909.79
16:15:40|2909.78
16:15:40|2909.77
16:15:41|2910.05
16:15:42|2910.05
16:15:44|2910.06
16:15:45|2910.07
16:15:46|2910.19
16:15:47|2910.19
16:15:48|2910.19
16:15:49|2910.19
16:15:49|2910.07
16:15:51|2910.07
16:15:52|2910.07
16:15:52|2910.15
16:15:54|2910.15
16:15:55|2910.16
16:15:56|2910.15
16:15:56|2910.15
16:15:58|2910.15
16:15:59|2910.15
16:15:59|2910.16
16:16:01|2909.93
16:16:01|2909.93
16:16:03|2909.93
16:16:04|2909.82
16:16:04|2909.79
16:16:05|2909.79
16:16:07|2909.79
16:16:08|2909.8
16:16:09|2909.8
16:16:10|2909.8
16:16:11|2909.79
16:16:11|2909.79
16:16:12|2909.79
16:16:14|2909.8
16:16:14|2909.79
16:16:15|2909.8
16:16:16|2909.79
16:16:18|2909.63
16:16:18|2909.63
16:16:20|2909.62
16:16:21|2909.63
16:16:22|2909.63
16:16:23|2909.62
16:16:23|2909.46
16:16:26|2909.45
16:16:27|2909.46
16:16:27|2909.46
16:16:29|2909.46
16:16:30|2909.46
16:16:30|2909.46
16:16:31|2909.45
16:16:33|2909.46
16:16:34|2909.21
16:16:35|2909.2
16:16:36|2909.2
16:16:37|2909.21
16:16:38|2909.21
16:16:39|2909.2
16:16:40|2909.2
16:16:41|2909.21
16:16:42|2909.21
16:16:43|2909.2
16:16:44|2909.2
16:16:45|2909.2
16:16:46|2909.21
16:16:47|2909.21
16:16:48|2909.21
16:16:49|2909.21
16:16:51|2909.21
16:16:51|2909.21
16:16:53|2909.44
16:16:54|2909.44
16:16:54|2909.44
16:16:56|2909.8
16:16:57|2909.93
16:16:57|2909.93
16:16:58|2909.92
16:16:59|2909.93
16:17:00|2910.06
16:17:02|2910.06
16:17:02|2910.3
16:17:03|2910.3
16:17:05|2910.3
16:17:05|2910.31
16:17:07|2910.3
16:17:08|2910.31
16:17:09|2910.3
16:17:09|2910.31
16:17:10|2910.3
16:17:12|2910.3
16:17:13|2909.92
16:17:13|2909.89
16:17:15|2909.76
16:17:15|2909.76
16:17:16|2909.76
16:17:18|2909.77
16:17:19|2909.77
16:17:19|2909.77
16:17:21|2909.76
16:17:21|2909.76
16:17:23|2909.76
16:17:24|2909.77
16:17:25|2909.76
16:17:27|2909.77
16:17:27|2909.77
16:17:29|2909.97
16:17:30|2910.75
16:17:31|2911.75
16:17:32|2911.88
16:17:34|2912.16
16:17:35|2912.16
16:17:36|2912.15
16:17:37|2912.15
16:17:38|2912.15
16:17:39|2912.16
16:17:40|2912.15
16:17:41|2912.15
16:17:42|2912.16
16:17:43|2912.15
16:17:44|2912.15
16:17:45|2912.15
16:17:46|2912.16
16:17:47|2912.16
16:17:48|2912.16
16:17:49|2911.91
16:17:50|2911.91
16:17:51|2911.91
16:17:52|2911.92
16:17:53|2912.16
16:17:54|2912.15
16:17:55|2912.15
16:17:56|2912.15
16:17:57|2912.08
16:17:58|2912.09
16:17:59|2912.08
16:18:00|2912.09
16:18:01|2912.08
16:18:02|2912.09
16:18:03|2912.09
16:18:04|2912.09
16:18:05|2912.08
16:18:06|2912.08
16:18:07|2912.08
16:18:08|2912.09
16:18:09|2912.09
16:18:10|2912.09
16:18:11|2912.09
16:18:12|2912.08
16:18:13|2912.16
16:18:14|2912.68
16:18:15|2913.16
16:18:16|2913.16
16:18:17|2913.17
16:18:18|2913.16
16:18:19|2913.17
16:18:20|2913.17
16:18:21|2913.16
16:18:22|2913.17
16:18:23|2913.16
16:18:24|2913.16
16:18:25|2913.17
16:18:27|2913.16
16:18:28|2913.16
16:18:30|2913.17
16:18:30|2913.17
16:18:32|2913.6
16:18:33|2913.78
16:18:34|2913.6
16:18:35|2913.15
16:18:36|2913.19
16:18:37|2913.2
16:18:39|2913.01
16:18:39|2913.02
16:18:40|2913.01
16:18:41|2912.38
16:18:42|2912.59
16:18:44|2912.59
16:18:45|2912.29
16:18:46|2911.91
16:18:47|2911.92
16:18:47|2912.45
16:18:48|2912.46
16:18:50|2912.46
16:18:50|2912.56
16:18:51|2912.59
16:18:53|2913.
16:18:53|2913.
16:18:54|2913.33
16:18:56|2913.34
16:18:57|2913.33
16:18:58|2913.59
16:18:59|2913.59
16:19:00|2913.66
16:19:01|2913.65
16:19:02|2913.65
16:19:03|2913.66
16:19:04|2913.66
16:19:05|2913.66
16:19:06|2913.66
16:19:07|2913.65
16:19:08|2913.65
16:19:09|2913.65
16:19:10|2913.87
16:19:11|2913.86
16:19:12|2913.87
16:19:13|2914.1
16:19:14|2914.08
16:19:15|2914.09
16:19:16|2913.93
16:19:17|2913.93
16:19:18|2913.92
16:19:19|2913.46
16:19:20|2913.34
16:19:21|2913.34
16:19:22|2913.35
16:19:23|2913.35
16:19:24|2913.35
16:19:25|2913.47
16:19:26|2913.78
16:19:27|2913.91
16:19:29|2913.91
16:19:30|2913.98
16:19:31|2913.99
16:19:32|2913.99
16:19:33|2913.99
16:19:34|2914.19
16:19:35|2914.48
16:19:36|2914.53
16:19:37|2914.47
16:19:38|2914.48
16:19:39|2914.39
16:19:40|2914.31
16:19:41|2914.31
16:19:42|2914.3
16:19:43|2914.48
16:19:44|2914.58
16:19:45|2914.58
16:19:46|2914.86
16:19:47|2914.86
16:19:48|2914.87
16:19:49|2914.86
16:19:50|2914.71
16:19:51|2914.65
16:19:52|2914.66
16:19:54|2914.93
16:19:54|2915.
16:19:56|2915.19
16:19:57|2915.38
16:19:57|2915.38
16:19:58|2915.38
16:19:59|2915.38
16:20:01|2915.39
16:20:02|2915.53
16:20:02|2915.53
16:20:04|2915.53
16:20:05|2915.54
16:20:06|2915.53
16:20:07|2915.89
16:20:08|2916.04
16:20:09|2916.38
16:20:10|2916.38
16:20:11|2916.39
16:20:12|2916.39
16:20:13|2916.4
16:20:14|2916.6
16:20:15|2916.59
16:20:16|2916.6
16:20:17|2916.59
16:20:18|2916.6
16:20:19|2916.59
16:20:20|2916.46
16:20:21|2916.47
16:20:22|2916.46
16:20:23|2916.47
16:20:24|2916.38
16:20:25|2916.14
16:20:26|2915.34
16:20:27|2915.96
16:20:28|2915.99
16:20:30|2915.99
16:20:31|2916.
16:20:32|2916.
16:20:34|2915.99
16:20:34|2915.99
16:20:36|2915.99
16:20:37|2916.
16:20:38|2915.99
16:20:39|2915.99
16:20:40|2915.99
16:20:41|2916.
16:20:42|2915.07
16:20:42|2914.81
16:20:44|2914.8
16:20:45|2914.81
16:20:46|2914.16
16:20:47|2914.12
16:20:48|2914.11
16:20:50|2914.4
16:20:51|2914.4
16:20:51|2914.53
16:20:52|2914.78
16:20:54|2914.79
16:20:54|2914.78
16:20:55|2914.44
16:20:56|2914.45
16:20:57|2914.34
16:20:58|2914.23
16:21:00|2914.23
16:21:00|2914.48
16:21:01|2914.48
16:21:02|2914.48
16:21:03|2914.47
16:21:04|2914.47
16:21:05|2914.47
16:21:06|2913.79
16:21:07|2913.79
16:21:08|2913.39
16:21:10|2913.39
16:21:10|2913.35
16:21:11|2913.34
16:21:13|2913.34
16:21:13|2913.35
16:21:14|2913.56
16:21:16|2913.56
16:21:16|2913.56
16:21:17|2913.55
16:21:19|2913.56
16:21:19|2913.56
16:21:20|2913.55
16:21:21|2913.55
16:21:23|2913.55
16:21:23|2913.55
16:21:25|2913.55
16:21:25|2913.56
16:21:27|2913.55
16:21:27|2913.56
16:21:28|2913.56
16:21:29|2913.56
16:21:30|2913.56
16:21:32|2913.55
16:21:33|2913.56
16:21:33|2913.55
16:21:35|2913.55
16:21:36|2913.55
16:21:37|2913.56
16:21:38|2913.96
16:21:39|2914.1
16:21:40|2914.1
16:21:41|2914.1
16:21:43|2914.11
16:21:43|2914.14
16:21:45|2914.49
16:21:45|2914.49
16:21:46|2914.49
16:21:47|2914.17
16:21:49|2914.1
16:21:49|2914.05
16:21:50|2913.85
16:21:51|2913.83
16:21:52|2913.68
16:21:53|2913.67
16:21:55|2913.67
16:21:55|2913.66
16:21:56|2913.66
16:21:58|2914.39
16:21:58|2914.38
16:22:00|2914.59
16:22:00|2914.71
16:22:01|2915.05
16:22:03|2915.06
16:22:04|2915.06
16:22:04|2915.06
16:22:05|2915.07
16:22:07|2915.07
16:22:07|2915.07
16:22:09|2915.06
16:22:10|2915.07
16:22:11|2915.17
16:22:12|2915.41
16:22:13|2915.47
16:22:13|2915.48
16:22:15|2915.48
16:22:16|2915.49
16:22:17|2915.49
16:22:18|2915.5
16:22:19|2915.49
16:22:20|2915.49
16:22:21|2915.5
16:22:22|2915.5
16:22:23|2915.74
16:22:23|2915.74
16:22:24|2915.74
16:22:25|2915.75
16:22:27|2915.75
16:22:28|2915.83
16:22:28|2915.84
16:22:30|2915.83
16:22:31|2916.49
16:22:32|2916.49
16:22:32|2916.49
16:22:34|2916.58
16:22:35|2916.6
16:22:36|2916.6
16:22:37|2916.6
16:22:38|2916.59
16:22:39|2916.6
16:22:40|2916.6
16:22:41|2916.6
16:22:43|2916.59
16:22:43|2916.6
16:22:45|2916.6
16:22:46|2916.88
16:22:46|2917.15
16:22:47|2917.17
16:22:48|2917.18
16:22:50|2916.94
16:22:50|2916.99
16:22:51|2917.09
16:22:52|2917.44
16:22:54|2917.44
16:22:54|2917.44
16:22:56|2917.45
16:22:56|2917.44
16:22:58|2917.4
16:22:58|2917.45
16:22:59|2917.45
16:23:01|2917.2
16:23:01|2917.19
16:23:02|2917.29
16:23:04|2917.51
16:23:05|2917.52
16:23:05|2917.52
16:23:06|2917.52
16:23:07|2917.51
16:23:08|2917.41
16:23:09|2917.38
16:23:11|2917.39
16:23:11|2917.39
16:23:12|2917.38
16:23:14|2917.38
16:23:14|2917.56
16:23:16|2917.15
16:23:17|2917.15
16:23:17|2917.15
16:23:18|2917.15
16:23:19|2916.22
16:23:20|2916.14
16:23:21|2916.13
16:23:23|2916.28
16:23:24|2916.27
16:23:25|2916.33
16:23:27|2916.52
16:23:27|2916.53
16:23:28|2916.53
16:23:29|2916.52
16:23:30|2916.52
16:23:31|2916.51
16:23:33|2915.98
16:23:34|2915.98
16:23:35|2916.85
16:23:36|2917.25
16:23:37|2917.25
16:23:38|2917.25
16:23:39|2917.26
16:23:40|2917.59
16:23:41|2917.6
16:23:42|2917.59
16:23:44|2917.27
16:23:45|2917.26
16:23:45|2917.26
16:23:46|2917.26
16:23:48|2917.26
16:23:49|2917.54
16:23:50|2917.54
16:23:51|2917.75
16:23:51|2917.75
16:23:53|2918.29
16:23:53|2918.6
16:23:54|2918.41
16:23:56|2918.41
16:23:57|2918.37
16:23:58|2918.37
16:23:59|2918.38
16:24:00|2918.37
16:24:01|2918.57
16:24:02|2918.56
16:24:03|2918.57
16:24:05|2918.21
16:24:05|2917.75
16:24:06|2917.52
16:24:07|2917.52
16:24:08|2917.51
16:24:09|2917.5
16:24:10|2917.5
16:24:11|2917.51
16:24:13|2917.42
16:24:14|2917.43
16:24:15|2917.43
16:24:15|2917.42
16:24:17|2917.42
16:24:17|2917.43
16:24:18|2917.42
16:24:19|2918.39
16:24:20|2918.4
16:24:21|2918.41
16:24:22|2918.56
16:24:23|2918.56
16:24:25|2918.57
16:24:26|2918.56
16:24:27|2918.57
16:24:28|2918.56
16:24:29|2918.56
16:24:30|2918.57
16:24:31|2918.56
16:24:32|2918.56
16:24:34|2918.56
16:24:35|2918.56
16:24:36|2918.57
16:24:37|2918.57
16:24:38|2918.99
16:24:39|2919.07
16:24:40|2919.09
16:24:41|2919.08
16:24:43|2919.46
16:24:44|2919.46
16:24:45|2919.31
16:24:46|2919.31
16:24:47|2919.31
16:24:48|2919.31
16:24:49|2919.12
16:24:50|2918.96
16:24:51|2918.15
16:24:52|2918.15
16:24:53|2918.16
16:24:54|2918.16
16:24:55|2918.15
16:24:56|2918.15
16:24:57|2918.15
16:24:59|2918.15
16:24:59|2918.15
16:25:01|2918.16
16:25:02|2918.15
16:25:02|2918.01
16:25:03|2918.01
16:25:04|2918.01
16:25:05|2918.01
16:25:06|2918.01
16:25:07|2917.6
16:25:08|2917.53
16:25:09|2917.52
16:25:10|2917.53
16:25:11|2917.66
16:25:12|2917.77
16:25:13|2917.77
16:25:15|2917.77
16:25:15|2917.56
16:25:17|2917.56
16:25:17|2917.56
16:25:18|2917.56
16:25:19|2917.56
16:25:20|2917.56
16:25:21|2917.56
16:25:22|2917.75
16:25:24|2917.75
16:25:24|2917.76
16:25:26|2917.76
16:25:26|2917.53
16:25:28|2917.01
16:25:28|2917.
16:25:29|2917.
16:25:30|2917.01
16:25:32|2917.
16:25:33|2917.
16:25:34|2917.01
16:25:34|2917.
16:25:36|2917.
16:25:37|2916.89
16:25:38|2916.89
16:25:39|2916.88
16:25:39|2916.89
16:25:40|2917.01
16:25:42|2917.01
16:25:43|2917.
16:25:44|2917.
16:25:45|2917.
16:25:46|2917.
16:25:47|2917.01
16:25:48|2917.
16:25:50|2917.01
16:25:50|2917.01
16:25:52|2917.01
16:25:52|2917.01
16:25:54|2917.
16:25:55|2917.
16:25:55|2917.
16:25:56|2917.01
16:25:58|2917.
16:25:58|2917.
16:25:59|2917.01
16:26:01|2917.
16:26:01|2916.44
16:26:02|2916.29
16:26:03|2916.28
16:26:04|2916.29
16:26:05|2916.28
16:26:07|2916.28
16:26:07|2916.28
16:26:08|2916.16
16:26:10|2916.16
16:26:11|2916.16
16:26:12|2916.16
16:26:13|2916.16
16:26:14|2916.16
16:26:15|2916.17
16:26:15|2916.16
16:26:17|2916.16
16:26:18|2916.17
16:26:18|2916.44
16:26:20|2916.49
16:26:21|2916.49
16:26:21|2916.5
16:26:22|2916.49
16:26:24|2916.5
16:26:25|2916.49
16:26:26|2916.48
16:26:27|2916.18
16:26:28|2916.18
16:26:28|2916.17
16:26:29|2916.13
16:26:31|2916.07
16:26:32|2916.01
16:26:32|2916.01
16:26:33|2916.01
16:26:35|2916.
16:26:35|2916.
16:26:37|2916.01
16:26:38|2916.01
16:26:40|2916.
16:26:41|2916.
16:26:41|2916.
16:26:43|2916.
16:26:44|2915.93
16:26:45|2915.77
16:26:46|2915.55
16:26:47|2915.55
16:26:48|2915.46
16:26:48|2914.96
16:26:50|2914.95
16:26:50|2914.95
16:26:52|2914.95
16:26:52|2914.95
16:26:54|2914.96
16:26:55|2914.96
16:26:56|2914.64
16:26:57|2914.64
16:26:58|2914.65
16:26:59|2914.64
16:27:00|2914.63
16:27:01|2914.63
16:27:02|2914.64
16:27:03|2914.63
16:27:04|2914.64
16:27:06|2914.64
16:27:07|2914.64
16:27:08|2914.64
16:27:09|2914.64
16:27:10|2914.63
16:27:11|2914.64
16:27:12|2914.72
16:27:13|2914.72
16:27:14|2914.73
16:27:15|2914.72
16:27:16|2914.73
16:27:17|2914.73
16:27:18|2914.72
16:27:19|2914.72
16:27:20|2914.73
16:27:21|2914.72
16:27:22|2914.72
16:27:23|2914.73
16:27:24|2914.72
16:27:25|2914.72
16:27:27|2914.73
16:27:27|2914.73
16:27:28|2914.72
16:27:29|2914.72
16:27:31|2914.73
16:27:31|2914.99
16:27:33|2915.
16:27:33|2915.
16:27:35|2915.
16:27:36|2915.
16:27:37|2915.
16:27:38|2915.
16:27:39|2914.99
16:27:40|2915.
16:27:42|2914.99
16:27:43|2915.
16:27:43|2914.99
16:27:45|2915.
16:27:45|2915.
16:27:47|2915.
16:27:48|2915.
16:27:48|2915.
16:27:50|2915.
16:27:50|2915.
16:27:52|2914.99
16:27:53|2914.99
16:27:53|2914.99
16:27:54|2915.
16:27:56|2915.
16:27:56|2915.
16:27:58|2915.
16:27:59|2915.
16:28:00|2914.99
16:28:01|2914.72
16:28:02|2914.73
16:28:03|2914.72
16:28:03|2914.73
16:28:05|2914.73
16:28:06|2914.72
16:28:07|2914.72
16:28:08|2914.72
16:28:09|2914.72
16:28:10|2914.72
16:28:11|2914.72
16:28:11|2914.73
16:28:13|2914.72
16:28:14|2914.73
16:28:14|2914.72
16:28:15|2914.72
16:28:16|2914.73
16:28:17|2914.73
16:28:19|2914.73
16:28:19|2915.08
16:28:21|2915.7
16:28:21|2915.7
16:28:23|2915.69
16:28:24|2915.69
16:28:25|2915.69
16:28:25|2915.69
16:28:27|2915.7
16:28:27|2915.69
16:28:28|2915.7
16:28:30|2915.7
16:28:31|2915.7
16:28:32|2915.69
16:28:33|2915.7
16:28:34|2915.7
16:28:35|2915.7
16:28:36|2915.7
16:28:37|2916.35
16:28:38|2916.34
16:28:39|2916.34
16:28:40|2916.35
16:28:42|2916.46
16:28:42|2916.95
16:28:44|2916.96
16:28:45|2916.96
16:28:46|2916.95
16:28:47|2916.95
16:28:48|2916.96
16:28:49|2916.96
16:28:50|2916.96
16:28:51|2916.95
16:28:52|2916.95
16:28:53|2916.96
16:28:54|2916.95
16:28:55|2916.66
16:28:56|2916.67
16:28:57|2916.67
16:28:58|2916.44
16:28:59|2916.44
16:29:00|2916.42
16:29:01|2916.6
16:29:03|2916.61
16:29:04|2916.6
16:29:04|2916.61
16:29:06|2916.6
16:29:07|2916.61
16:29:08|2916.6
16:29:08|2916.6
16:29:10|2916.6
16:29:11|2916.6
16:29:12|2916.61
16:29:13|2916.61
16:29:13|2916.6
16:29:15|2916.6
16:29:16|2916.6
16:29:17|2916.36
16:29:18|2916.35
16:29:19|2916.36
16:29:19|2916.58
16:29:21|2916.6
16:29:22|2916.59
16:29:22|2916.59
16:29:24|2916.6
16:29:25|2916.59
16:29:26|2916.6
16:29:27|2917.15
16:29:28|2917.15
16:29:29|2917.15
16:29:29|2917.14
16:29:31|2917.15
16:29:32|2916.97
16:29:34|2916.97
16:29:34|2916.98
16:29:35|2916.98
16:29:36|2916.97
16:29:37|2917.4
16:29:38|2917.43
16:29:40|2917.43
16:29:41|2917.43
16:29:41|2917.43
16:29:43|2917.43
16:29:44|2917.43
16:29:45|2917.42
16:29:46|2917.19
16:29:47|2917.2
16:29:48|2917.19
16:29:49|2917.04
16:29:51|2916.88
16:29:51|2916.22
16:29:52|2916.22
16:29:53|2916.21
16:29:55|2916.22
16:29:56|2916.21
16:29:56|2916.22
16:29:58|2916.22
16:29:59|2916.22
16:30:00|2916.21
16:30:01|2916.22
16:30:02|2916.22
16:30:02|2916.22
16:30:04|2916.21
16:30:05|2916.2
16:30:06|2916.01
16:30:06|2916.01
16:30:08|2916.01
16:30:09|2916.01
16:30:10|2916.01
16:30:11|2916.01
16:30:12|2915.74
16:30:12|2915.69
16:30:14|2915.97
16:30:14|2915.92
16:30:15|2915.68
16:30:17|2915.68
16:30:18|2915.68
16:30:19|2915.67
16:30:20|2915.68
16:30:21|2915.47
16:30:22|2915.46
16:30:23|2915.45
16:30:24|2915.44
16:30:25|2915.45
16:30:26|2915.44
16:30:27|2915.44
16:30:28|2915.44
16:30:29|2915.44
16:30:30|2915.45
16:30:31|2915.45
16:30:32|2915.11
16:30:33|2915.01
16:30:34|2915.02
16:30:35|2915.01
16:30:36|2915.
16:30:37|2915.18
16:30:38|2915.18
16:30:39|2915.17
16:30:41|2915.18
16:30:41|2915.18
16:30:42|2915.17
16:30:44|2915.18
16:30:45|2915.18
16:30:45|2915.18
16:30:47|2915.17
16:30:48|2915.18
16:30:49|2915.17
16:30:50|2915.59
16:30:51|2915.6
16:30:51|2915.68
16:30:53|2916.
16:30:54|2915.99
16:30:55|2915.99
16:30:56|2915.99
16:30:57|2915.99
16:30:58|2916.
16:30:59|2916.
16:31:00|2916.
16:31:01|2916.
16:31:02|2915.99
16:31:03|2915.99
16:31:04|2916.
16:31:05|2916.
16:31:06|2915.95
16:31:07|2915.91
16:31:08|2915.41
16:31:09|2915.41
16:31:10|2915.4
16:31:11|2915.41
16:31:12|2915.39
16:31:13|2915.18
16:31:14|2915.18
16:31:15|2915.18
16:31:16|2915.17
16:31:17|2915.18
16:31:18|2915.18
16:31:19|2915.17
16:31:20|2915.18
16:31:21|2915.18
16:31:22|2915.18
16:31:23|2915.17
16:31:24|2915.17
16:31:25|2915.06
16:31:26|2915.05
16:31:27|2915.06
16:31:28|2915.05
16:31:29|2915.01
16:31:30|2914.99
16:31:31|2914.86
16:31:32|2914.85
16:31:33|2914.86
16:31:34|2914.86
16:31:35|2914.85
16:31:36|2914.85
16:31:37|2914.85
16:31:38|2914.85
16:31:39|2914.73
16:31:40|2914.72
16:31:41|2914.72
16:31:42|2914.73
16:31:44|2914.73
16:31:44|2914.73
16:31:46|2914.72
16:31:46|2914.73
16:31:48|2914.63
16:31:49|2914.39
16:31:49|2914.38
16:31:51|2914.39
16:31:52|2914.38
16:31:53|2914.39
16:31:54|2914.38
16:31:55|2914.39
16:31:56|2914.39
16:31:57|2914.38
16:31:58|2914.38
16:31:59|2914.39
16:32:00|2914.43
16:32:01|2914.44
16:32:02|2914.44
16:32:03|2914.43
16:32:04|2914.44
16:32:05|2914.44
16:32:06|2914.43
16:32:07|2914.43
16:32:08|2914.44
16:32:09|2914.43
16:32:10|2914.43
16:32:11|2914.44
16:32:12|2914.44
16:32:13|2914.44
16:32:14|2915.19
16:32:15|2915.4
16:32:16|2915.39
16:32:17|2915.39
16:32:19|2915.39
16:32:19|2915.39
16:32:20|2915.39
16:32:21|2915.39
16:32:22|2915.39
16:32:23|2915.39
16:32:24|2914.98
16:32:26|2914.98
16:32:26|2914.69
16:32:28|2914.62
16:32:29|2914.62
16:32:30|2914.61
16:32:31|2914.62
16:32:32|2914.62
16:32:33|2914.61
16:32:33|2914.62
16:32:35|2914.62
16:32:36|2914.62
16:32:36|2914.62
16:32:37|2914.61
16:32:39|2914.61
16:32:40|2914.38
16:32:41|2914.38
16:32:42|2914.37
16:32:43|2914.38
16:32:45|2914.38
16:32:46|2914.38
16:32:47|2914.38
16:32:48|2914.37
16:32:49|2914.37
16:32:50|2914.37
16:32:51|2914.37
16:32:52|2914.1
16:32:53|2914.03
16:32:54|2914.03
16:32:55|2914.02
16:32:56|2914.03
16:32:57|2914.02
16:32:58|2914.03
16:32:59|2914.02
16:33:00|2914.03
16:33:01|2914.02
16:33:02|2913.68
16:33:03|2913.68
16:33:04|2913.68
16:33:05|2913.68
16:33:06|2913.67
16:33:07|2913.16
16:33:08|2913.16
16:33:09|2912.91
16:33:10|2912.91
16:33:11|2912.69
16:33:12|2912.69
16:33:14|2912.69
16:33:14|2912.7
16:33:15|2912.7
16:33:16|2912.7
16:33:17|2912.77
16:33:18|2912.77
16:33:19|2912.77
16:33:20|2912.77
16:33:21|2912.77
16:33:22|2912.76
16:33:23|2912.76
16:33:24|2912.75
16:33:25|2912.75
16:33:26|2912.59
16:33:28|2912.58
16:33:28|2912.58
16:33:29|2912.58
16:33:30|2912.58
16:33:31|2912.59
16:33:32|2912.58
16:33:34|2912.58
16:33:35|2912.58
16:33:35|2912.58
16:33:36|2912.59
16:33:37|2912.59
16:33:38|2912.58
16:33:39|2912.59
16:33:40|2912.59
16:33:41|2912.59
16:33:43|2912.59
16:33:44|2912.58
16:33:45|2912.58
16:33:46|2912.58
16:33:47|2912.58
16:33:48|2912.58
16:33:49|2912.58
16:33:50|2912.58
16:33:51|2912.58
16:33:52|2912.59
16:33:53|2912.59
16:33:54|2912.58
16:33:56|2912.47
16:33:56|2912.46
16:33:58|2912.47
16:33:59|2912.47
16:34:00|2912.47
16:34:01|2912.47
16:34:02|2912.47
16:34:03|2912.47
16:34:04|2912.46
16:34:05|2912.46
16:34:06|2912.47
16:34:07|2912.47
16:34:08|2912.46
16:34:09|2912.46
16:34:10|2912.46
16:34:11|2912.46
16:34:12|2912.45
16:34:13|2912.44
16:34:14|2912.44
16:34:15|2912.45
16:34:16|2912.44
16:34:17|2912.83
16:34:18|2912.83
16:34:19|2912.82
16:34:20|2912.82
16:34:21|2912.82
16:34:22|2912.83
16:34:23|2912.82
16:34:24|2912.82
16:34:25|2912.82
16:34:26|2912.82
16:34:27|2912.01
16:34:28|2912.
16:34:29|2911.86
16:34:30|2911.87
16:34:31|2911.87
16:34:32|2911.99
16:34:33|2912.04
16:34:34|2912.05
16:34:35|2912.04
16:34:36|2912.1
16:34:38|2912.33
16:34:38|2912.34
16:34:39|2912.33
16:34:40|2912.33
16:34:41|2912.33
16:34:42|2912.33
16:34:43|2912.54
16:34:45|2912.53
16:34:46|2912.7
16:34:47|2912.87
16:34:48|2912.88
16:34:49|2912.88
16:34:50|2912.87
16:34:51|2912.88
16:34:53|2912.87
16:34:54|2912.87
16:34:54|2912.87
16:34:55|2912.88
16:34:56|2912.87
16:34:57|2913.
16:34:58|2912.99
16:35:00|2913.37
16:35:00|2913.47
16:35:01|2913.61
16:35:02|2913.61
16:35:03|2913.6
16:35:04|2913.61
16:35:05|2913.81
16:35:06|2914.11
16:35:07|2914.11
16:35:08|2914.1
16:35:09|2914.11
16:35:11|2914.28
16:35:11|2914.91
16:35:12|2914.99
16:35:13|2914.99
16:35:15|2914.99
16:35:16|2915.
16:35:16|2915.16
16:35:18|2915.16
16:35:19|2915.16
16:35:20|2915.17
16:35:21|2915.16
16:35:22|2915.17
16:35:23|2914.99
16:35:24|2914.91
16:35:25|2914.87
16:35:26|2915.26
16:35:28|2915.26
16:35:29|2915.25
16:35:29|2915.04
16:35:31|2915.03
16:35:31|2915.91
16:35:33|2915.98
16:35:34|2916.19
16:35:35|2916.21
16:35:36|2916.2
16:35:37|2916.45
16:35:38|2916.45
16:35:39|2916.45
16:35:40|2916.46
16:35:40|2916.46
16:35:41|2916.45
16:35:42|2916.21
16:35:43|2915.33
16:35:45|2915.22
16:35:46|2915.43
16:35:48|2915.75
16:35:48|2915.75
16:35:49|2915.46
16:35:50|2915.44
16:35:51|2915.44
16:35:53|2915.43
16:35:54|2915.43
16:35:54|2915.43
16:35:55|2915.02
16:35:56|2915.43
16:35:58|2915.7
16:35:58|2915.7
16:35:59|2915.27
16:36:01|2915.26
16:36:02|2915.27
16:36:02|2915.26
16:36:03|2915.08
16:36:04|2915.07
16:36:06|2915.07
16:36:06|2915.07
16:36:08|2914.9
16:36:09|2914.9
16:36:09|2914.9
16:36:11|2914.9
16:36:11|2914.89
16:36:13|2914.9
16:36:14|2914.9
16:36:14|2914.9
16:36:15|2914.9
16:36:17|2914.9
16:36:17|2914.9
16:36:19|2915.27
16:36:19|2915.26
16:36:20|2915.27
16:36:22|2915.27
16:36:23|2915.01
16:36:23|2915.01
16:36:25|2915.
16:36:26|2915.01
16:36:27|2915.01
16:36:28|2915.01
16:36:28|2915.
16:36:29|2915.
16:36:30|2915.01
16:36:31|2915.26
16:36:33|2915.6
16:36:34|2915.84
16:36:34|2916.54
16:36:36|2916.64
16:36:36|2916.8
16:36:37|2916.91
16:36:39|2916.99
16:36:39|2916.99
16:36:41|2916.99
16:36:42|2916.99
16:36:43|2917.
16:36:43|2917.
16:36:46|2916.99
16:36:46|2916.99
16:36:48|2916.91
16:36:49|2916.92
16:36:49|2916.91
16:36:51|2917.25
16:36:51|2917.25
16:36:53|2917.26
16:36:54|2917.26
16:36:55|2917.26
16:36:56|2917.26
16:36:57|2917.25
16:36:58|2917.25
16:36:58|2917.25
16:37:00|2917.2
16:37:01|2917.16
16:37:02|2916.92
16:37:02|2916.92
16:37:04|2916.92
16:37:05|2916.91
16:37:06|2916.92
16:37:06|2917.01
16:37:07|2917.2
16:37:09|2917.2
16:37:10|2917.2
16:37:11|2917.21
16:37:11|2917.21
16:37:12|2917.2
16:37:13|2917.21
16:37:15|2917.2
16:37:16|2917.28
16:37:16|2917.39
16:37:18|2917.71
16:37:18|2917.71
16:37:19|2917.73
16:37:21|2917.73
16:37:21|2918.88
16:37:23|2919.
16:37:24|2918.99
16:37:25|2918.99
16:37:26|2918.99
16:37:27|2919.
16:37:28|2919.
16:37:29|2918.71
16:37:30|2918.67
16:37:31|2918.66
16:37:32|2918.99
16:37:33|2919.
16:37:34|2919.
16:37:35|2919.
16:37:36|2919.
16:37:38|2918.99
16:37:39|2919.
16:37:39|2918.99
16:37:40|2919.
16:37:42|2919.
16:37:43|2919.5
16:37:44|2919.99
16:37:44|2919.99
16:37:46|2919.61
16:37:47|2919.6
16:37:48|2919.6
16:37:49|2919.61
16:37:50|2919.68
16:37:51|2919.77
16:37:52|2920.
16:37:53|2919.99
16:37:54|2919.99
16:37:56|2920.
16:37:56|2919.99
16:37:57|2920.
16:37:59|2919.99
16:38:00|2919.99
16:38:01|2919.99
16:38:02|2919.99
16:38:02|2920.
16:38:03|2919.99
16:38:05|2919.62
16:38:05|2919.62
16:38:07|2919.62
16:38:08|2919.61
16:38:09|2919.56
16:38:10|2919.56
16:38:11|2919.57
16:38:12|2919.57
16:38:13|2919.56
16:38:14|2919.56
16:38:14|2918.94
16:38:16|2918.92
16:38:17|2919.15
16:38:19|2919.07
16:38:19|2919.07
16:38:20|2919.07
16:38:21|2919.08
16:38:22|2918.29
16:38:24|2917.85
16:38:24|2917.85
16:38:25|2917.85
16:38:26|2917.85
16:38:27|2917.85
16:38:28|2917.85
16:38:29|2917.86
16:38:30|2917.86
16:38:31|2917.86
16:38:32|2917.86
16:38:34|2917.85
16:38:34|2917.86
16:38:35|2917.86
16:38:36|2917.8
16:38:37|2917.37
16:38:38|2917.31
16:38:39|2917.31
16:38:40|2917.32
16:38:42|2917.32
16:38:42|2917.31
16:38:43|2917.
16:38:44|2917.14
16:38:45|2917.68
16:38:46|2917.68
16:38:48|2917.68
16:38:48|2917.69
16:38:50|2917.69
16:38:51|2917.68
16:38:51|2917.36
16:38:53|2917.35
16:38:54|2917.35
16:38:55|2917.19
16:38:56|2917.2
16:38:57|2917.35
16:38:58|2917.35
16:38:59|2917.36
16:39:01|2917.86
16:39:01|2917.86
16:39:02|2917.85
16:39:03|2917.85
16:39:05|2917.85
16:39:06|2917.86
16:39:06|2917.86
16:39:07|2917.85
16:39:09|2918.06
16:39:09|2918.08
16:39:11|2918.19
16:39:12|2918.19
16:39:12|2918.28
16:39:13|2918.91
16:39:15|2918.96
16:39:15|2918.96
16:39:17|2919.39
16:39:17|2919.39
16:39:18|2919.39
16:39:20|2919.39
16:39:20|2919.4
16:39:21|2919.4
16:39:23|2919.4
16:39:23|2919.4
16:39:25|2919.59
16:39:25|2919.59
16:39:27|2919.6
16:39:28|2919.6
16:39:28|2919.6
16:39:29|2919.6
16:39:30|2919.59
16:39:32|2919.59
16:39:33|2919.59
16:39:33|2919.59
16:39:35|2919.59
16:39:36|2919.6
16:39:36|2919.18
16:39:37|2918.87
16:39:38|2918.86
16:39:39|2918.87
16:39:41|2919.23
16:39:42|2919.35
16:39:43|2919.35
16:39:43|2919.35
16:39:45|2919.35
16:39:46|2919.36
16:39:46|2919.36
16:39:48|2919.36
16:39:50|2919.35
16:39:51|2919.36
16:39:52|2919.35
16:39:53|2919.36
16:39:54|2919.35
16:39:54|2919.38
16:39:55|2919.39
16:39:57|2919.41
16:39:58|2919.41
16:39:59|2919.41
16:40:00|2919.47
16:40:01|2919.5
16:40:02|2919.59
16:40:03|2919.6
16:40:04|2919.6
16:40:05|2919.87
16:40:06|2919.87
16:40:07|2919.99
16:40:08|2920.2
16:40:09|2920.59
16:40:10|2920.47
16:40:11|2920.2
16:40:12|2920.2
16:40:13|2920.21
16:40:14|2920.56
16:40:15|2920.9
16:40:16|2921.
16:40:17|2920.99
16:40:18|2921.25
16:40:19|2921.39
16:40:20|2921.98
16:40:21|2922.21
16:40:22|2922.34
16:40:23|2922.61
16:40:24|2922.6
16:40:25|2922.58
16:40:26|2921.81
16:40:27|2922.
16:40:28|2922.01
16:40:29|2922.41
16:40:30|2922.4
16:40:31|2922.56
16:40:32|2922.56
16:40:33|2922.7
16:40:34|2923.12
16:40:35|2922.95
16:40:36|2922.96
16:40:37|2922.72
16:40:38|2922.72
16:40:39|2922.9
16:40:40|2923.11
16:40:41|2923.11
16:40:43|2923.12
16:40:43|2923.12
16:40:44|2923.13
16:40:45|2923.12
16:40:46|2923.12
16:40:47|2923.87
16:40:49|2924.21
16:40:50|2924.21
16:40:52|2923.82
16:40:52|2923.66
16:40:54|2923.66
16:40:55|2923.41
16:40:56|2923.28
16:40:57|2923.45
16:40:58|2923.71
16:40:59|2924.18
16:41:00|2924.17
16:41:01|2924.18
16:41:02|2924.6
16:41:03|2924.97
16:41:04|2924.96
16:41:05|2924.99
16:41:06|2924.99
16:41:07|2925.78
16:41:08|2925.99
16:41:08|2925.64
16:41:10|2926.07
16:41:11|2926.08
16:41:12|2926.07
16:41:13|2925.56
16:41:15|2925.19
16:41:15|2925.12
16:41:17|2924.59
16:41:18|2924.27
16:41:18|2923.77
16:41:20|2923.77
16:41:20|2924.31
16:41:21|2924.6
16:41:23|2924.59
16:41:23|2925.01
16:41:25|2925.2
16:41:25|2925.19
16:41:27|2925.19
16:41:27|2925.2
16:41:28|2925.8
16:41:30|2925.8
16:41:31|2925.81
16:41:31|2925.8
16:41:33|2925.81
16:41:33|2925.61
16:41:34|2925.76
16:41:36|2925.85
16:41:37|2925.84
16:41:37|2925.77
16:41:38|2925.76
16:41:39|2925.65
16:41:41|2925.65
16:41:42|2925.65
16:41:42|2925.64
16:41:43|2925.65
16:41:45|2925.64
16:41:46|2925.64
16:41:47|2925.65
16:41:48|2925.96
16:41:49|2925.99
16:41:51|2926.
16:41:52|2925.99
16:41:53|2926.52
16:41:55|2929.
16:41:55|2929.01
16:41:57|2928.8
16:41:58|2928.6
16:41:58|2928.6
16:42:00|2928.6
16:42:02|2928.6
16:42:03|2928.6
16:42:04|2929.19
16:42:04|2929.18
16:42:06|2929.3
16:42:07|2929.23
16:42:08|2928.62
16:42:09|2928.61
16:42:10|2928.79
16:42:12|2928.57
16:42:12|2928.71
16:42:14|2928.76
16:42:14|2929.
16:42:15|2929.61
16:42:18|2930.97
16:42:18|2932.67
16:42:19|2931.43
16:42:20|2931.01
16:42:21|2930.73
16:42:22|2930.74
16:42:23|2930.73
16:42:24|2931.14
16:42:26|2930.22
16:42:26|2930.22
16:42:27|2930.23
16:42:28|2930.22
16:42:29|2930.22
16:42:30|2930.61
16:42:31|2930.91
16:42:33|2930.9
16:42:34|2930.91
16:42:35|2930.4
16:42:35|2930.4
16:42:36|2930.38
16:42:37|2930.62
16:42:39|2931.3
16:42:39|2931.81
16:42:40|2931.95
16:42:41|2931.26
16:42:42|2930.9
16:42:44|2931.16
16:42:44|2931.55
16:42:45|2931.62
16:42:46|2931.8
16:42:48|2931.95
16:42:50|2932.2
16:42:51|2933.42
16:42:53|2934.43
16:42:54|2933.76
16:42:55|2934.06
16:42:56|2933.49
16:42:57|2933.42
16:42:58|2933.59
16:42:59|2933.31
16:43:01|2932.96
16:43:01|2932.87
16:43:03|2932.86
16:43:03|2932.86
16:43:04|2932.63
16:43:05|2932.64
16:43:06|2932.63
16:43:07|2932.98
16:43:09|2932.98
16:43:10|2932.89
16:43:11|2932.29
16:43:12|2932.39
16:43:12|2932.4
16:43:14|2932.4
16:43:14|2932.39
16:43:15|2932.61
16:43:16|2932.99
16:43:17|2933.2
16:43:18|2933.15
16:43:19|2933.5
16:43:20|2933.32
16:43:22|2933.41
16:43:23|2933.42
16:43:23|2933.96
16:43:24|2934.2
16:43:25|2934.78
16:43:26|2935.
16:43:27|2934.99
16:43:28|2934.99
16:43:29|2934.56
16:43:31|2934.81
16:43:32|2934.02
16:43:33|2934.7
16:43:33|2934.71
16:43:34|2934.7
16:43:35|2934.77
16:43:36|2934.98
16:43:38|2934.99
16:43:39|2934.98
16:43:39|2934.99
16:43:41|2934.99
16:43:41|2934.51
16:43:43|2934.51
16:43:43|2934.52
16:43:45|2934.52
16:43:45|2934.52
16:43:47|2934.51
16:43:47|2934.2
16:43:48|2934.9
16:43:49|2934.61
16:43:50|2934.6
16:43:52|2934.76
16:43:54|2934.75
16:43:54|2934.76
16:43:56|2935.32
16:43:56|2935.51
16:43:57|2935.51
16:43:58|2935.68
16:44:00|2936.6
16:44:01|2936.19
16:44:02|2935.75
16:44:02|2936.01
16:44:04|2936.15
16:44:05|2935.75
16:44:06|2935.75
16:44:06|2935.75
16:44:08|2935.32
16:44:09|2935.21
16:44:10|2934.62
16:44:11|2934.26
16:44:12|2934.1
16:44:13|2934.6
16:44:14|2934.61
16:44:15|2934.61
16:44:16|2934.61
16:44:17|2934.21
16:44:18|2933.82
16:44:19|2933.7
16:44:19|2933.71
16:44:20|2933.71
16:44:22|2933.71
16:44:22|2934.79
16:44:24|2934.8
16:44:25|2934.79
16:44:26|2934.8
16:44:28|2935.06
16:44:28|2935.06
16:44:29|2934.66
16:44:30|2934.66
16:44:31|2934.65
16:44:33|2934.67
16:44:33|2934.86
16:44:34|2934.87
16:44:36|2934.87
16:44:37|2934.87
16:44:38|2934.87
16:44:39|2934.86
16:44:40|2934.03
16:44:41|2933.89
16:44:42|2934.16
16:44:43|2934.16
16:44:44|2934.16
16:44:45|2934.15
16:44:46|2934.16
16:44:47|2934.16
16:44:48|2933.82
16:44:49|2933.82
16:44:51|2933.46
16:44:52|2933.47
16:44:52|2933.22
16:44:54|2933.22
16:44:56|2932.4
16:44:56|2932.27
16:44:57|2932.16
16:44:59|2932.07
16:44:59|2932.07
16:45:00|2932.07
16:45:02|2931.95
16:45:03|2931.95
16:45:04|2931.94
16:45:05|2931.95
16:45:07|2931.57
16:45:08|2931.85
16:45:08|2931.85
16:45:09|2931.66
16:45:10|2931.57
16:45:11|2931.07
16:45:13|2931.35
16:45:13|2931.85
16:45:15|2931.32
16:45:16|2931.46
16:45:17|2931.6
16:45:18|2931.5
16:45:18|2931.41
16:45:19|2931.16
16:45:21|2931.
16:45:22|2931.01
16:45:23|2931.
16:45:24|2931.
16:45:25|2930.98
16:45:26|2931.32
16:45:27|2931.35
16:45:27|2931.36
16:45:29|2931.36
16:45:30|2931.35
16:45:31|2931.35
16:45:32|2931.35
16:45:33|2931.25
16:45:34|2931.25
16:45:34|2931.35
16:45:36|2931.99
16:45:37|2932.01
16:45:38|2932.02
16:45:39|2933.21
16:45:40|2933.2
16:45:40|2933.21
16:45:41|2933.2
16:45:43|2933.21
16:45:44|2933.21
16:45:45|2933.2
16:45:46|2933.91
16:45:47|2933.91
16:45:48|2933.91
16:45:49|2933.91
16:45:50|2933.03
16:45:51|2933.03
16:45:52|2933.02
16:45:53|2933.02
16:45:54|2933.03
16:45:56|2932.83
16:45:56|2932.12
16:45:58|2931.86
16:45:59|2931.81
16:46:00|2931.68
16:46:01|2931.45
16:46:02|2931.79
16:46:03|2932.17
16:46:04|2932.17
16:46:05|2932.49
16:46:07|2932.48
16:46:08|2932.48
16:46:09|2932.48
16:46:10|2932.86
16:46:10|2933.4
16:46:12|2933.78
16:46:12|2934.39
16:46:13|2934.39
16:46:14|2934.39
16:46:15|2934.39
16:46:16|2934.39
16:46:18|2935.
16:46:19|2935.
16:46:19|2935.
16:46:21|2934.75
16:46:22|2934.75
16:46:22|2934.4
16:46:24|2934.4
16:46:25|2934.39
16:46:26|2934.4
16:46:27|2933.87
16:46:28|2933.23
16:46:29|2933.24
16:46:30|2933.2
16:46:31|2933.2
16:46:32|2932.91
16:46:33|2932.86
16:46:34|2932.62
16:46:35|2932.61
16:46:36|2932.56
16:46:37|2932.56
16:46:39|2932.37
16:46:39|2932.19
16:46:41|2932.19
16:46:41|2932.19
16:46:42|2932.18
16:46:43|2932.01
16:46:44|2932.01
16:46:45|2932.01
16:46:46|2932.02
16:46:47|2932.01
16:46:48|2931.83
16:46:49|2932.12
16:46:50|2932.12
16:46:51|2932.12
16:46:52|2931.88
16:46:53|2931.88
16:46:55|2931.88
16:46:56|2931.87
16:46:57|2931.83
16:46:58|2931.68
16:46:59|2931.68
16:47:01|2931.27
16:47:01|2931.24
16:47:03|2930.81
16:47:04|2930.21
16:47:04|2930.2
16:47:06|2929.89
16:47:08|2929.81
16:47:08|2929.6
16:47:09|2929.11
16:47:10|2928.8
16:47:12|2928.77
16:47:13|2928.14
16:47:14|2928.01
16:47:15|2927.31
16:47:16|2927.78
16:47:17|2927.72
16:47:18|2927.71
16:47:19|2927.69
16:47:20|2927.72
16:47:21|2927.72
16:47:22|2927.6
16:47:23|2927.21
16:47:25|2927.61
16:47:25|2927.41
16:47:27|2927.26
16:47:28|2926.92
16:47:28|2926.92
16:47:29|2926.91
16:47:30|2926.55
16:47:31|2926.46
16:47:32|2926.4
16:47:33|2926.55
16:47:34|2926.55
16:47:36|2926.55
16:47:36|2926.35
16:47:37|2926.01
16:47:38|2925.76
16:47:40|2925.67
16:47:40|2925.38
16:47:41|2925.24
16:47:42|2925.01
16:47:43|2924.99
16:47:44|2925.
16:47:45|2925.
16:47:47|2924.76
16:47:48|2925.11
16:47:49|2925.14
16:47:50|2925.14
16:47:51|2925.19
16:47:51|2924.85
16:47:53|2924.98
16:47:54|2925.15
16:47:55|2925.33
16:47:57|2925.31
16:47:58|2925.
16:47:59|2925.01
16:47:59|2925.01
16:48:00|2924.62
16:48:02|2924.58
16:48:03|2924.42
16:48:03|2924.6
16:48:04|2924.69
16:48:06|2924.86
16:48:07|2924.51
16:48:08|2924.02
16:48:09|2922.79
16:48:10|2923.6
16:48:11|2924.11
16:48:12|2923.63
16:48:13|2923.63
16:48:14|2923.17
16:48:15|2922.8
16:48:16|2922.45
16:48:17|2922.44
16:48:18|2922.36
16:48:19|2922.36
16:48:20|2921.82
16:48:21|2921.74
16:48:22|2921.02
16:48:23|2921.02
16:48:24|2921.36
16:48:25|2921.35
16:48:26|2921.04
16:48:27|2920.91
16:48:28|2920.91
16:48:29|2920.91
16:48:30|2920.74
16:48:31|2920.92
16:48:33|2920.93
16:48:33|2920.99
16:48:34|2920.97
16:48:36|2920.86
16:48:36|2920.23
16:48:38|2920.24
16:48:38|2920.23
16:48:40|2920.
16:48:41|2920.2
16:48:42|2920.3
16:48:43|2920.3
16:48:44|2920.32
16:48:45|2920.31
16:48:46|2920.59
16:48:47|2920.78
16:48:48|2920.76
16:48:49|2920.36
16:48:50|2920.36
16:48:51|2920.02
16:48:52|2920.16
16:48:53|2920.19
16:48:55|2920.01
16:48:55|2920.
16:48:57|2919.36
16:48:59|2918.24
16:48:59|2918.22
16:49:01|2917.62
16:49:01|2917.63
16:49:04|2918.43
16:49:04|2918.43
16:49:05|2918.42
16:49:06|2918.47
16:49:07|2918.6
16:49:09|2918.11
16:49:09|2917.82
16:49:10|2917.81
16:49:11|2918.19
16:49:13|2918.01
16:49:13|2917.65
16:49:14|2917.63
16:49:15|2917.63
16:49:16|2917.63
16:49:18|2917.63
16:49:19|2917.63
16:49:19|2917.63
16:49:20|2917.96
16:49:21|2917.96
16:49:22|2917.67
16:49:24|2917.42
16:49:24|2917.24
16:49:25|2917.24
16:49:26|2917.23
16:49:27|2916.96
16:49:28|2916.97
16:49:29|2917.01
16:49:30|2917.8
16:49:31|2918.15
16:49:32|2918.56
16:49:33|2918.53
16:49:35|2918.13
16:49:35|2917.56
16:49:36|2917.19
16:49:38|2917.18
16:49:38|2917.01
16:49:39|2917.
16:49:40|2916.64
16:49:41|2917.09
16:49:42|2917.02
16:49:43|2917.21
16:49:44|2917.6
16:49:45|2917.61
16:49:46|2917.91
16:49:48|2917.91
16:49:48|2918.12
16:49:49|2918.16
16:49:50|2918.45
16:49:52|2918.45
16:49:52|2918.45
16:49:53|2918.52
16:49:54|2918.51
16:49:55|2918.52
16:49:56|2918.56
16:49:58|2918.56
16:50:00|2918.99
16:50:01|2919.16
16:50:02|2919.15
16:50:03|2918.52
16:50:04|2918.27
16:50:05|2918.11
16:50:06|2917.61
16:50:07|2917.61
16:50:08|2917.71
16:50:09|2917.76
16:50:10|2917.76
16:50:11|2917.92
16:50:12|2917.92
16:50:14|2917.05
16:50:15|2916.82
16:50:16|2916.3
16:50:17|2915.68
16:50:18|2914.47
16:50:20|2914.48
16:50:21|2914.76
16:50:21|2914.75
16:50:23|2914.75
16:50:24|2914.56
16:50:25|2913.91
16:50:25|2913.67
16:50:26|2913.67
16:50:28|2914.11
16:50:29|2913.4
16:50:29|2913.17
16:50:31|2913.16
16:50:32|2913.17
16:50:32|2913.32
16:50:34|2913.02
16:50:35|2913.67
16:50:36|2913.66
16:50:37|2913.67
16:50:38|2914.3
16:50:39|2914.59
16:50:39|2914.42
16:50:41|2913.89
16:50:41|2914.36
16:50:42|2914.35
16:50:44|2914.58
16:50:44|2915.2
16:50:45|2915.26
16:50:47|2914.96
16:50:48|2915.
16:50:48|2914.99
16:50:49|2915.4
16:50:50|2915.21
16:50:51|2914.52
16:50:53|2913.81
16:50:54|2913.66
16:50:54|2913.91
16:50:56|2913.27
16:50:57|2913.27
16:50:58|2913.21
16:51:00|2912.57
16:51:01|2912.56
16:51:02|2911.1
16:51:02|2911.4
16:51:04|2911.31
16:51:05|2911.87
16:51:07|2912.
16:51:07|2911.99
16:51:09|2911.47
16:51:09|2911.77
16:51:11|2911.77
16:51:12|2911.3
16:51:12|2910.97
16:51:14|2911.
16:51:15|2911.43
16:51:16|2911.21
16:51:17|2910.98
16:51:18|2912.01
16:51:19|2911.46
16:51:20|2911.46
16:51:20|2909.13
16:51:21|2908.51
16:51:23|2909.38
16:51:24|2909.8
16:51:25|2909.41
16:51:26|2909.56
16:51:27|2909.16
16:51:28|2909.24
16:51:29|2909.01
16:51:30|2908.82
16:51:31|2908.82
16:51:32|2909.03
16:51:33|2909.04
16:51:34|2909.01
16:51:35|2908.21
16:51:36|2907.7
16:51:37|2907.71
16:51:38|2907.7
16:51:39|2907.71
16:51:40|2907.7
16:51:41|2907.79
16:51:42|2907.51
16:51:43|2906.14
16:51:44|2905.8
16:51:45|2905.88
16:51:46|2906.45
16:51:47|2907.25
16:51:48|2905.61
16:51:49|2905.21
16:51:50|2905.21
16:51:51|2905.46
16:51:52|2905.9
16:51:53|2905.48
16:51:54|2904.81
16:51:55|2904.41
16:51:56|2904.61
16:51:58|2904.44
16:51:58|2904.26
16:52:00|2903.76
16:52:02|2903.5
16:52:03|2903.81
16:52:04|2901.39
16:52:06|2901.56
16:52:06|2902.1
16:52:07|2902.29
16:52:09|2901.94
16:52:09|2901.94
16:52:12|2901.13
16:52:13|2901.13
16:52:15|2901.13
16:52:16|2901.6
16:52:16|2902.
16:52:18|2901.13
16:52:19|2901.12
16:52:20|2902.
16:52:20|2902.36
16:52:21|2902.99
16:52:23|2903.66
16:52:24|2904.36
16:52:25|2904.51
16:52:25|2904.33
16:52:27|2904.66
16:52:28|2905.6
16:52:29|2905.36
16:52:30|2905.78
16:52:31|2906.07
16:52:32|2906.07
16:52:34|2905.71
16:52:35|2905.71
16:52:35|2905.8
16:52:36|2906.16
16:52:38|2906.25
16:52:38|2907.14
16:52:39|2907.46
16:52:41|2907.56
16:52:41|2907.42
16:52:43|2907.42
16:52:43|2906.8
16:52:44|2905.18
16:52:45|2905.9
16:52:46|2906.12
16:52:47|2905.97
16:52:48|2906.5
16:52:50|2905.81
16:52:50|2904.61
16:52:52|2905.
16:52:52|2904.85
16:52:53|2904.85
16:52:55|2904.99
16:52:56|2904.99
16:52:56|2905.
16:52:58|2905.76
16:52:58|2905.8
16:52:59|2905.9
16:53:01|2906.51
16:53:03|2906.01
16:53:03|2905.72
16:53:05|2905.37
16:53:06|2905.6
16:53:06|2905.59
16:53:07|2905.37
16:53:09|2905.06
16:53:09|2904.92
16:53:11|2905.02
16:53:11|2905.03
16:53:13|2905.59
16:53:14|2905.58
16:53:15|2905.84
16:53:15|2905.16
16:53:16|2904.48
16:53:17|2903.
16:53:19|2902.52
16:53:20|2903.16
16:53:20|2903.96
16:53:22|2903.99
16:53:22|2904.
16:53:24|2904.2
16:53:25|2903.51
16:53:26|2903.51
16:53:27|2903.9
16:53:28|2903.56
16:53:29|2903.76
16:53:30|2903.52
16:53:30|2903.52
16:53:31|2903.52
16:53:33|2902.77
16:53:34|2902.77
16:53:35|2902.76
16:53:35|2902.96
16:53:36|2902.92
16:53:38|2902.26
16:53:39|2902.16
16:53:40|2902.57
16:53:41|2902.9
16:53:42|2902.16
16:53:43|2902.14
16:53:45|2901.45
16:53:45|2901.17
16:53:46|2900.61
16:53:47|2898.68
16:53:48|2900.01
16:53:49|2900.3
16:53:50|2900.74
16:53:51|2901.34
16:53:52|2901.
16:53:53|2901.61
16:53:54|2901.21
16:53:55|2900.41
16:53:56|2899.44
16:53:57|2899.42
16:53:58|2898.87
16:53:59|2897.29
16:54:00|2897.07
16:54:01|2896.61
16:54:03|2896.87
16:54:04|2896.59
16:54:04|2897.99
16:54:06|2898.45
16:54:06|2897.9
16:54:08|2897.61
16:54:09|2897.72
16:54:10|2898.
16:54:11|2899.25
16:54:12|2899.34
16:54:12|2901.23
16:54:14|2901.78
16:54:15|2902.03
16:54:15|2901.84
16:54:17|2901.83
16:54:18|2902.
16:54:19|2902.2
16:54:20|2902.16
16:54:21|2902.83
16:54:22|2902.79
16:54:23|2903.
16:54:24|2902.77
16:54:25|2903.29
16:54:26|2903.66
16:54:27|2903.65
16:54:28|2903.36
16:54:29|2903.01
16:54:30|2902.81
16:54:31|2902.06
16:54:32|2902.01
16:54:33|2902.74
16:54:34|2902.73
16:54:35|2902.73
16:54:36|2901.57
16:54:38|2901.
16:54:38|2901.16
16:54:40|2901.81
16:54:40|2902.3
16:54:42|2902.5
16:54:43|2902.74
16:54:43|2902.77
16:54:45|2902.01
16:54:45|2901.84
16:54:46|2901.
16:54:47|2901.01
16:54:48|2900.11
16:54:50|2900.
16:54:50|2900.58
16:54:52|2900.66
16:54:53|2900.95
16:54:54|2900.77
16:54:55|2900.56
16:54:56|2900.31
16:54:57|2900.35
16:54:58|2900.26
16:54:59|2900.46
16:55:00|2899.66
16:55:01|2899.12
16:55:02|2899.12
16:55:04|2898.5
16:55:04|2898.22
16:55:06|2897.41
16:55:06|2898.6
16:55:08|2899.2
16:55:08|2900.05
16:55:09|2900.91
16:55:10|2901.65
16:55:12|2901.66
16:55:12|2901.54
16:55:14|2901.55
16:55:15|2901.76
16:55:16|2902.29
16:55:16|2902.07
16:55:18|2902.46
16:55:19|2901.75
16:55:20|2901.56
16:55:21|2902.34
16:55:22|2902.22
16:55:23|2899.96
16:55:24|2899.39
16:55:25|2899.39
16:55:26|2899.59
16:55:27|2900.01
16:55:28|2900.86
16:55:29|2901.58
16:55:30|2901.99
16:55:31|2902.26
16:55:32|2901.69
16:55:33|2900.61
16:55:34|2900.61
16:55:35|2900.42
16:55:36|2900.55
16:55:37|2900.56
16:55:38|2900.56
16:55:39|2900.56
16:55:40|2900.96
16:55:41|2901.32
16:55:42|2901.32
16:55:43|2901.39
16:55:44|2901.49
16:55:45|2901.8
16:55:47|2901.82
16:55:47|2902.21
16:55:48|2902.36
16:55:49|2902.39
16:55:50|2902.4
16:55:52|2902.39
16:55:52|2902.51
16:55:53|2903.12
16:55:55|2903.4
16:55:55|2903.41
16:55:56|2903.42
16:55:57|2903.61
16:55:58|2904.28
16:56:00|2904.09
16:56:00|2904.35
16:56:02|2904.58
16:56:03|2904.58
16:56:05|2904.79
16:56:06|2904.07
16:56:07|2904.59
16:56:08|2904.01
16:56:09|2903.44
16:56:10|2903.51
16:56:11|2904.15
16:56:12|2903.86
16:56:13|2903.44
16:56:15|2902.91
16:56:15|2902.86
16:56:16|2902.87
16:56:17|2903.36
16:56:19|2903.48
16:56:20|2903.9
16:56:21|2903.9
16:56:22|2903.91
16:56:24|2903.91
16:56:26|2903.91
16:56:26|2903.91
16:56:27|2903.9
16:56:29|2904.15
16:56:30|2904.15
16:56:30|2904.14
16:56:31|2904.28
16:56:33|2904.27
16:56:34|2904.55
16:56:35|2904.01
16:56:35|2904.
16:56:37|2903.91
16:56:38|2903.73
16:56:39|2903.61
16:56:39|2903.61
16:56:41|2903.66
16:56:41|2904.11
16:56:43|2904.71
16:56:44|2904.76
16:56:45|2904.51
16:56:46|2904.15
16:56:47|2904.
16:56:48|2904.
16:56:49|2904.
16:56:50|2904.
16:56:51|2903.91
16:56:52|2903.66
16:56:54|2903.21
16:56:55|2903.21
16:56:56|2903.2
16:56:57|2902.91
16:56:59|2902.21
16:57:00|2902.02
16:57:01|2901.8
16:57:02|2901.81
16:57:03|2902.04
16:57:04|2901.82
16:57:06|2901.62
16:57:06|2901.61
16:57:07|2901.62
16:57:08|2902.06
16:57:10|2902.05
16:57:10|2902.05
16:57:11|2901.81
16:57:13|2901.81
16:57:13|2901.8
16:57:15|2901.8
16:57:16|2902.31
16:57:16|2902.37
16:57:19|2901.6
16:57:20|2901.4
16:57:22|2901.41
16:57:23|2901.21
16:57:24|2901.
16:57:25|2900.71
16:57:26|2900.41
16:57:27|2900.28
16:57:28|2900.28
16:57:30|2900.
16:57:31|2899.41
16:57:32|2899.04
16:57:32|2898.77
16:57:33|2898.77
16:57:35|2898.91
16:57:36|2898.61
16:57:37|2898.6
16:57:38|2898.37
16:57:39|2897.86
16:57:40|2897.59
16:57:41|2897.
16:57:43|2895.4
16:57:44|2893.95
16:57:45|2895.4
16:57:46|2895.16
16:57:47|2895.8
16:57:48|2896.16
16:57:49|2894.5
16:57:50|2894.08
16:57:51|2893.37
16:57:51|2892.95
16:57:53|2892.86
16:57:54|2892.81
16:57:55|2892.94
16:57:56|2893.76
16:57:57|2892.68
16:57:58|2892.99
16:57:59|2890.25
16:58:00|2891.36
16:58:01|2892.69
16:58:02|2892.27
16:58:03|2891.77
16:58:04|2891.82
16:58:05|2891.89
16:58:06|2892.76
16:58:07|2892.07
16:58:08|2891.96
16:58:09|2892.57
16:58:10|2893.25
16:58:11|2894.35
16:58:12|2894.34
16:58:13|2894.5
16:58:14|2894.71
16:58:16|2895.06
16:58:17|2894.34
16:58:19|2893.72
16:58:20|2893.86
16:58:21|2894.8
16:58:22|2894.66
16:58:24|2894.22
16:58:25|2894.61
16:58:25|2893.41
16:58:26|2893.4
16:58:27|2893.8
16:58:29|2894.22
16:58:30|2895.19
16:58:31|2895.63
16:58:31|2896.15
16:58:32|2896.52
16:58:33|2896.59
16:58:34|2897.
16:58:35|2897.
16:58:37|2897.
16:58:38|2896.43
16:58:39|2896.42
16:58:40|2896.43
16:58:41|2896.61
16:58:42|2896.92
16:58:43|2896.42
16:58:44|2896.16
16:58:45|2896.02
16:58:46|2895.92
16:58:47|2895.64
16:58:48|2895.8
16:58:49|2895.9
16:58:50|2896.58
16:58:51|2896.59
16:58:52|2896.59
16:58:53|2896.79
16:58:54|2897.35
16:58:55|2897.91
16:58:57|2897.79
16:58:57|2897.99
16:58:58|2898.15
16:58:59|2898.15
16:59:00|2898.35
16:59:02|2898.35
16:59:03|2899.12
16:59:04|2898.61
16:59:05|2898.62
16:59:06|2899.01
16:59:07|2898.21
16:59:08|2898.26
16:59:08|2898.26
16:59:09|2898.25
16:59:11|2898.26
16:59:11|2898.25
16:59:13|2898.25
16:59:14|2898.25
16:59:15|2898.26
16:59:16|2898.05
16:59:16|2897.69
16:59:18|2897.21
16:59:20|2897.58
16:59:21|2898.
16:59:22|2898.26
16:59:23|2897.76
16:59:24|2897.41
16:59:25|2897.68
16:59:27|2897.99
16:59:28|2897.91
16:59:28|2897.8
16:59:29|2897.71
16:59:31|2897.18
16:59:32|2897.02
16:59:33|2897.03
16:59:34|2896.71
16:59:35|2896.53
16:59:37|2896.6
16:59:37|2895.62
16:59:38|2895.62
16:59:39|2895.62
16:59:41|2895.47
16:59:42|2895.16
16:59:43|2895.09
16:59:43|2895.
16:59:45|2895.01
16:59:45|2895.01
16:59:46|2895.04
16:59:47|2894.81
16:59:48|2894.82
16:59:50|2894.82
16:59:51|2894.81
16:59:51|2894.82
16:59:53|2895.81
16:59:54|2896.06
16:59:55|2896.56
16:59:56|2896.56
16:59:57|2896.56
16:59:58|2896.71
17:00:00|2897.16
17:00:00|2897.68
17:00:01|2897.81
17:00:03|2898.37
17:00:03|2898.4
17:00:05|2897.67
17:00:05|2896.52
17:00:06|2896.49
17:00:07|2896.49
17:00:08|2896.48
17:00:09|2896.47
17:00:11|2896.07
17:00:11|2895.63
17:00:12|2895.26
17:00:14|2895.27
17:00:14|2895.76
17:00:15|2895.81
17:00:16|2896.05
17:00:17|2896.05
17:00:18|2896.06
17:00:20|2896.06
17:00:21|2895.27
17:00:23|2895.08
17:00:23|2895.07
17:00:24|2894.76
17:00:25|2894.89
17:00:27|2894.91
17:00:28|2894.91
17:00:29|2895.08
17:00:31|2895.17
17:00:31|2894.86
17:00:32|2894.1
17:00:33|2893.91
17:00:35|2893.8
17:00:36|2893.8
17:00:36|2893.8
17:00:37|2893.8
17:00:39|2894.43
17:00:39|2894.67
17:00:40|2894.46
17:00:41|2894.24
17:00:42|2894.25
17:00:44|2894.56
17:00:44|2895.01
17:00:45|2895.03
17:00:46|2894.6
17:00:47|2894.6
17:00:48|2894.61
17:00:49|2894.6
17:00:51|2893.84
17:00:52|2893.45
17:00:53|2893.44
17:00:54|2892.86
17:00:54|2892.68
17:00:56|2892.53
17:00:58|2892.52
17:00:58|2892.53
17:00:59|2892.52
17:01:00|2892.31
17:01:01|2892.53
17:01:02|2892.53
17:01:03|2892.9
17:01:04|2892.42
17:01:05|2891.56
17:01:06|2891.16
17:01:07|2890.74
17:01:09|2890.21
17:01:09|2890.6
17:01:10|2890.79
17:01:11|2890.75
17:01:13|2890.97
17:01:13|2891.39
17:01:14|2891.1
17:01:15|2890.8
17:01:17|2890.49
17:01:18|2890.02
17:01:18|2890.
17:01:20|2890.
17:01:22|2889.21
17:01:22|2888.39
17:01:24|2887.46
17:01:24|2888.28
17:01:25|2888.28
17:01:27|2888.77
17:01:28|2889.56
17:01:29|2890.01
17:01:30|2889.71
17:01:31|2889.7
17:01:33|2890.
17:01:33|2890.01
17:01:34|2890.82
17:01:36|2891.44
17:01:36|2892.19
17:01:37|2892.45
17:01:38|2892.06
17:01:39|2892.26
17:01:40|2892.36
17:01:41|2892.4
17:01:42|2892.78
17:01:43|2892.78
17:01:44|2892.76
17:01:45|2893.31
17:01:46|2893.4
17:01:47|2894.03
17:01:49|2894.37
17:01:50|2894.91
17:01:50|2894.93
17:01:51|2893.6
17:01:52|2893.62
17:01:53|2893.85
17:01:54|2894.56
17:01:55|2894.6
17:01:57|2894.6
17:01:57|2894.8
17:01:58|2894.93
17:02:00|2894.92
17:02:01|2895.01
17:02:01|2895.03
17:02:02|2895.63
17:02:03|2895.64
17:02:05|2895.65
17:02:05|2895.65
17:02:07|2895.66
17:02:09|2895.29
17:02:09|2894.42
17:02:10|2894.21
17:02:12|2893.66
17:02:12|2893.36
17:02:13|2894.01
17:02:14|2894.46
17:02:16|2894.75
17:02:17|2894.76
17:02:18|2894.01
17:02:18|2894.
17:02:20|2893.72
17:02:21|2893.61
17:02:22|2893.68
17:02:23|2894.1
17:02:25|2892.65
17:02:26|2892.9
17:02:26|2893.
17:02:28|2893.66
17:02:29|2894.3
17:02:30|2893.84
17:02:31|2894.04
17:02:32|2894.3
17:02:33|2894.31
17:02:34|2894.13
17:02:35|2894.01
17:02:36|2894.16
17:02:37|2894.44
17:02:38|2894.72
17:02:39|2894.72
17:02:41|2894.91
17:02:42|2895.3
17:02:43|2895.54
17:02:44|2893.78
17:02:45|2893.78
17:02:46|2893.78
17:02:47|2894.1
17:02:48|2894.2
17:02:49|2894.4
17:02:50|2895.11
17:02:51|2895.15
17:02:52|2895.31
17:02:53|2895.33
17:02:53|2895.32
17:02:55|2895.83
17:02:56|2895.95
17:02:57|2895.96
17:02:58|2896.2
17:02:59|2896.14
17:03:00|2896.31
17:03:00|2896.3
17:03:02|2896.54
17:03:03|2896.7
17:03:04|2897.52
17:03:05|2897.53
17:03:07|2897.61
17:03:08|2897.71
17:03:09|2897.99
17:03:10|2898.25
17:03:11|2898.25
17:03:11|2897.61
17:03:13|2897.62
17:03:14|2897.62
17:03:15|2897.8
17:03:16|2897.8
17:03:18|2897.37
17:03:19|2897.38
17:03:20|2897.51
17:03:20|2898.25
17:03:22|2898.3
17:03:24|2898.97
17:03:25|2898.96
17:03:26|2899.1
17:03:27|2899.23
17:03:29|2899.5
17:03:30|2899.74
17:03:31|2899.5
17:03:32|2899.25
17:03:33|2899.49
17:03:34|2900.2
17:03:36|2900.61
17:03:37|2900.99
17:03:38|2901.11
17:03:39|2901.1
17:03:40|2901.25
17:03:40|2901.46
17:03:42|2901.77
17:03:43|2901.98
17:03:44|2901.97
17:03:45|2901.97
17:03:46|2901.98
17:03:47|2902.18
17:03:48|2901.96
17:03:49|2901.86
17:03:50|2902.09
17:03:51|2902.6
17:03:52|2902.6
17:03:53|2902.59
17:03:54|2902.59
17:03:55|2902.41
17:03:56|2902.41
17:03:57|2902.41
17:03:58|2902.06
17:03:59|2902.22
17:04:00|2902.22
17:04:01|2902.23
17:04:02|2902.23
17:04:03|2902.22
17:04:04|2902.55
17:04:05|2902.55
17:04:06|2902.56
17:04:07|2901.81
17:04:08|2901.81
17:04:09|2901.9
17:04:10|2901.81
17:04:11|2901.93
17:04:13|2901.94
17:04:15|2902.12
17:04:16|2902.41
17:04:17|2902.21
17:04:18|2902.2
17:04:19|2902.2
17:04:20|2902.21
17:04:21|2902.2
17:04:22|2901.95
17:04:23|2901.94
17:04:24|2901.95
17:04:25|2901.61
17:04:26|2901.46
17:04:27|2901.56
17:04:29|2901.75
17:04:30|2901.87
17:04:31|2901.56
17:04:32|2900.85
17:04:33|2900.8
17:04:34|2900.81
17:04:35|2900.17
17:04:36|2900.26
17:04:37|2900.37
17:04:38|2900.52
17:04:38|2900.59
17:04:40|2900.59
17:04:41|2900.43
17:04:42|2899.95
17:04:43|2900.08
17:04:44|2900.33
17:04:45|2900.61
17:04:46|2901.65
17:04:47|2902.21
17:04:48|2902.29
17:04:49|2902.3
17:04:50|2902.3
17:04:51|2902.59
17:04:52|2902.59
17:04:53|2903.02
17:04:54|2903.06
17:04:55|2903.3
17:04:56|2903.4
17:04:57|2903.8
17:04:58|2903.41
17:04:59|2903.4
17:05:00|2903.5
17:05:01|2903.5
17:05:02|2903.81
17:05:03|2903.98
17:05:04|2904.5
17:05:05|2903.66
17:05:06|2903.63
17:05:07|2903.63
17:05:08|2905.7
17:05:09|2905.13
17:05:11|2904.03
17:05:11|2903.81
17:05:12|2904.46
17:05:14|2905.18
17:05:15|2905.51
17:05:16|2905.67
17:05:17|2905.93
17:05:17|2906.17
17:05:18|2906.17
17:05:20|2906.17
17:05:21|2905.83
17:05:22|2906.2
17:05:23|2906.21
17:05:24|2906.
17:05:25|2906.01
17:05:26|2906.01
17:05:27|2906.01
17:05:28|2905.94
17:05:29|2905.94
17:05:30|2905.22
17:05:31|2905.06
17:05:32|2905.16
17:05:33|2905.16
17:05:34|2905.32
17:05:35|2905.32
17:05:36|2905.32
17:05:37|2905.84
17:05:38|2905.94
17:05:39|2906.41
17:05:41|2906.2
17:05:42|2906.19
17:05:43|2906.2
17:05:44|2906.23
17:05:45|2906.48
17:05:45|2907.19
17:05:47|2906.57
17:05:48|2906.78
17:05:49|2907.05
17:05:50|2907.
17:05:51|2906.58
17:05:52|2907.4
17:05:53|2907.55
17:05:54|2908.01
17:05:55|2907.85
17:05:56|2908.17
17:05:57|2907.96
17:05:58|2907.38
17:05:59|2907.01
17:06:00|2906.96
17:06:01|2906.83
17:06:02|2906.35
17:06:03|2905.57
17:06:04|2905.58
17:06:05|2904.95
17:06:06|2904.6
17:06:07|2905.06
17:06:08|2904.62
17:06:09|2904.11
17:06:10|2903.64
17:06:11|2903.73
17:06:12|2903.42
17:06:13|2903.37
17:06:15|2903.38
17:06:16|2903.2
17:06:17|2902.2
17:06:18|2902.41
17:06:19|2901.81
17:06:20|2901.79
17:06:22|2901.65
17:06:22|2901.66
17:06:24|2901.79
17:06:25|2901.76
17:06:26|2901.6
17:06:27|2901.71
17:06:28|2901.99
17:06:28|2902.13
17:06:30|2902.61
17:06:30|2902.66
17:06:31|2902.4
17:06:32|2902.28
17:06:34|2902.03
17:06:34|2901.86
17:06:35|2902.12
17:06:36|2902.09
17:06:37|2902.09
17:06:38|2902.49
17:06:40|2902.66
17:06:41|2902.65
17:06:42|2902.48
17:06:43|2902.48
17:06:43|2902.47
17:06:45|2902.28
17:06:45|2902.06
17:06:46|2902.2
17:06:48|2901.81
17:06:49|2901.78
17:06:50|2901.77
17:06:51|2901.72
17:06:52|2901.44
17:06:53|2902.11
17:06:53|2902.19
17:06:54|2902.86
17:06:56|2903.11
17:06:56|2903.18
17:06:57|2903.39
17:06:58|2903.4
17:06:59|2902.96
17:07:00|2903.11
17:07:02|2903.12
17:07:03|2903.12
17:07:04|2903.12
17:07:04|2903.
17:07:06|2902.76
17:07:07|2903.13
17:07:08|2903.13
17:07:09|2903.43
17:07:10|2903.86
17:07:11|2904.57
17:07:12|2905.25
17:07:13|2905.85
17:07:14|2906.18
17:07:16|2906.35
17:07:17|2906.35
17:07:18|2906.36
17:07:19|2906.35
17:07:21|2905.66
17:07:22|2905.42
17:07:23|2905.42
17:07:24|2905.12
17:07:25|2905.11
17:07:26|2904.62
17:07:27|2904.8
17:07:28|2904.8
17:07:29|2904.95
17:07:30|2904.6
17:07:31|2904.99
17:07:33|2905.11
17:07:33|2905.31
17:07:35|2905.46
17:07:35|2905.44
17:07:36|2905.43
17:07:37|2905.43
17:07:39|2905.41
17:07:39|2905.2
17:07:40|2905.21
17:07:41|2905.77
17:07:42|2905.77
17:07:44|2905.76
17:07:45|2905.77
17:07:45|2905.77
17:07:46|2905.76
17:07:47|2905.44
17:07:48|2905.21
17:07:50|2904.82
17:07:51|2904.61
17:07:51|2904.6
17:07:53|2904.7
17:07:54|2904.91
17:07:54|2904.95
17:07:56|2904.96
17:07:57|2904.95
17:07:58|2904.95
17:07:59|2904.81
17:08:00|2904.81
17:08:01|2904.81
17:08:01|2904.81
17:08:03|2904.8
17:08:04|2904.81
17:08:05|2904.8
17:08:07|2903.82
17:08:08|2903.61
17:08:09|2903.61
17:08:09|2903.61
17:08:11|2904.39
17:08:12|2905.2
17:08:13|2905.21
17:08:14|2905.31
17:08:14|2905.5
17:08:17|2905.77
17:08:17|2906.19
17:08:18|2906.55
17:08:20|2906.56
17:08:20|2906.47
17:08:22|2906.46
17:08:23|2906.36
17:08:24|2906.35
17:08:24|2906.35
17:08:25|2906.36
17:08:27|2906.36
17:08:27|2906.37
17:08:28|2906.86
17:08:30|2907.1
17:08:30|2906.57
17:08:31|2906.71
17:08:32|2906.7
17:08:33|2906.7
17:08:35|2906.41
17:08:36|2907.2
17:08:37|2906.61
17:08:38|2906.47
17:08:39|2906.47
17:08:40|2906.46
17:08:42|2906.41
17:08:42|2906.4
17:08:43|2906.59
17:08:44|2906.74
17:08:45|2906.61
17:08:46|2906.62
17:08:48|2906.61
17:08:48|2906.47
17:08:49|2906.47
17:08:51|2906.47
17:08:51|2906.48
17:08:52|2906.48
17:08:53|2906.38
17:08:55|2906.38
17:08:55|2906.45
17:08:56|2906.45
17:08:57|2906.46
17:08:59|2906.45
17:09:00|2906.46
17:09:01|2906.45
17:09:02|2906.45
17:09:03|2906.59
17:09:03|2906.6
17:09:06|2906.59
17:09:06|2906.91
17:09:07|2906.54
17:09:08|2906.54
17:09:09|2906.47
17:09:10|2906.48
17:09:11|2906.47
17:09:12|2906.34
17:09:13|2906.35
17:09:14|2906.22
17:09:15|2906.22
17:09:16|2906.22
17:09:17|2906.22
17:09:19|2906.21
17:09:20|2906.21
17:09:21|2905.69
17:09:22|2905.
17:09:23|2905.01
17:09:24|2905.11
17:09:25|2905.2
17:09:27|2905.25
17:09:27|2905.34
17:09:28|2905.34
17:09:30|2905.34
17:09:31|2905.34
17:09:32|2905.34
17:09:33|2905.34
17:09:34|2905.34
17:09:34|2905.12
17:09:36|2904.94
17:09:37|2904.94
17:09:38|2904.95
17:09:39|2904.47
17:09:40|2904.27
17:09:41|2903.61
17:09:42|2903.56
17:09:43|2903.52
17:09:44|2903.52
17:09:45|2903.51
17:09:46|2903.51
17:09:47|2903.25
17:09:48|2903.26
17:09:49|2903.36
17:09:50|2903.36
17:09:51|2903.4
17:09:52|2903.77
17:09:53|2903.85
17:09:54|2903.86
17:09:55|2904.2
17:09:56|2904.46
17:09:57|2904.47
17:09:58|2904.47
17:09:59|2904.61
17:10:00|2904.62
17:10:01|2904.9
17:10:02|2904.9
17:10:03|2904.99
17:10:04|2905.39
17:10:05|2905.4
17:10:06|2905.01
17:10:07|2904.31
17:10:08|2904.31
17:10:09|2904.31
17:10:10|2904.37
17:10:11|2904.66
17:10:12|2904.44
17:10:14|2904.51
17:10:14|2905.29
17:10:15|2905.3
17:10:16|2905.31
17:10:17|2905.3
17:10:19|2905.3
17:10:20|2905.3
17:10:21|2905.3
17:10:22|2905.59
17:10:23|2905.6
17:10:24|2905.65
17:10:25|2905.69
17:10:26|2905.69
17:10:27|2905.69
17:10:28|2905.7
17:10:29|2905.69
17:10:30|2905.7
17:10:32|2905.62
17:10:32|2905.31
17:10:34|2905.01
17:10:35|2905.01
17:10:35|2904.81
17:10:36|2904.41
17:10:38|2904.81
17:10:39|2904.99
17:10:40|2904.99
17:10:41|2905.94
17:10:41|2905.94
17:10:43|2905.95
17:10:44|2905.95
17:10:45|2905.94
17:10:46|2905.94
17:10:47|2905.96
17:10:48|2905.97
17:10:49|2905.96
17:10:50|2905.96
17:10:51|2905.84
17:10:52|2905.84
17:10:53|2905.83
17:10:54|2905.84
17:10:55|2905.7
17:10:56|2905.7
17:10:58|2905.7
17:10:58|2905.7
17:10:59|2905.6
17:11:00|2905.61
17:11:01|2905.61
17:11:03|2905.61
17:11:04|2905.42
17:11:05|2905.42
17:11:06|2905.42
17:11:07|2905.2
17:11:07|2904.95
17:11:09|2904.55
17:11:10|2904.41
17:11:11|2904.33
17:11:12|2903.66
17:11:13|2903.4
17:11:14|2903.39
17:11:14|2903.4
17:11:16|2903.39
17:11:16|2903.39
17:11:17|2903.39
17:11:20|2903.6
17:11:21|2903.59
17:11:22|2903.47
17:11:22|2903.41
17:11:24|2903.39
17:11:24|2903.36
17:11:26|2903.01
17:11:27|2903.
17:11:28|2903.01
17:11:29|2903.
17:11:30|2903.41
17:11:31|2903.56
17:11:32|2903.6
17:11:34|2903.6
17:11:35|2903.59
17:11:35|2903.6
17:11:37|2903.59
17:11:37|2903.6
17:11:39|2903.99
17:11:39|2904.65
17:11:41|2904.8
17:11:42|2905.46
17:11:43|2905.46
17:11:44|2905.45
17:11:45|2905.32
17:11:45|2905.32
17:11:47|2905.32
17:11:49|2905.33
17:11:49|2905.33
17:11:50|2905.33
17:11:52|2905.43
17:11:52|2905.42
17:11:53|2905.43
17:11:54|2905.42
17:11:56|2905.43
17:11:57|2905.43
17:11:57|2905.42
17:11:58|2905.43
17:11:59|2905.42
17:12:01|2905.43
17:12:01|2905.01
17:12:02|2904.62
17:12:03|2904.62
17:12:04|2904.61
17:12:05|2904.28
17:12:06|2903.76
17:12:08|2903.61
17:12:08|2903.61
17:12:09|2903.41
17:12:10|2903.13
17:12:11|2902.86
17:12:12|2902.62
17:12:13|2901.98
17:12:14|2901.98
17:12:16|2901.99
17:12:16|2901.99
17:12:17|2902.28
17:12:18|2902.76
17:12:19|2902.79
17:12:21|2902.38
17:12:22|2902.39
17:12:23|2902.91
17:12:24|2902.96
17:12:25|2902.92
17:12:27|2902.61
17:12:28|2902.6
17:12:28|2903.
17:12:30|2902.92
17:12:31|2902.77
17:12:31|2902.76
17:12:32|2902.77
17:12:34|2902.76
17:12:35|2902.76
17:12:36|2902.76
17:12:37|2902.76
17:12:38|2902.76
17:12:39|2902.76
17:12:40|2902.66
17:12:41|2902.14
17:12:42|2902.39
17:12:43|2902.4
17:12:44|2902.39
17:12:45|2902.39
17:12:45|2902.39
17:12:46|2902.1
17:12:47|2901.61
17:12:49|2901.61
17:12:50|2901.6
17:12:51|2901.61
17:12:52|2901.56
17:12:53|2901.55
17:12:55|2901.27
17:12:56|2901.21
17:12:56|2901.21
17:12:57|2901.21
17:12:58|2901.21
17:12:59|2901.2
17:13:00|2901.2
17:13:01|2901.2
17:13:02|2901.11
17:13:04|2901.06
17:13:05|2901.06
17:13:05|2901.07
17:13:06|2901.07
17:13:07|2901.
17:13:08|2901.
17:13:09|2901.01
17:13:10|2901.
17:13:12|2901.
17:13:12|2901.
17:13:13|2900.46
17:13:14|2900.46
17:13:16|2900.02
17:13:17|2899.52
17:13:18|2899.07
17:13:18|2899.05
17:13:20|2899.25
17:13:22|2899.29
17:13:22|2899.39
17:13:23|2899.26
17:13:25|2899.13
17:13:26|2899.13
17:13:27|2899.14
17:13:29|2899.28
17:13:29|2899.28
17:13:31|2899.23
17:13:32|2899.38
17:13:33|2899.38
17:13:34|2899.69
17:13:35|2899.68
17:13:36|2899.69
17:13:37|2899.68
17:13:38|2899.78
17:13:39|2899.62
17:13:40|2899.61
17:13:41|2899.61
17:13:42|2899.61
17:13:43|2899.62
17:13:44|2899.61
17:13:45|2899.61
17:13:46|2899.62
17:13:47|2899.56
17:13:48|2899.31
17:13:49|2898.83
17:13:50|2898.83
17:13:51|2898.84
17:13:52|2898.64
17:13:53|2898.63
17:13:55|2898.63
17:13:56|2898.64
17:13:57|2898.63
17:13:57|2898.64
17:13:58|2898.79
17:13:59|2898.79
17:14:00|2898.79
17:14:01|2898.79
17:14:02|2898.64
17:14:03|2897.93
17:14:04|2897.73
17:14:05|2897.67
17:14:07|2897.67
17:14:07|2897.65
17:14:08|2897.66
17:14:09|2897.5
17:14:10|2898.18
17:14:12|2898.19
17:14:12|2898.19
17:14:13|2898.19
17:14:14|2898.19
17:14:15|2898.39
17:14:16|2898.55
17:14:17|2898.56
17:14:18|2898.56
17:14:19|2898.56
17:14:20|2898.56
17:14:21|2898.75
17:14:23|2898.41
17:14:25|2898.31
17:14:26|2898.32
17:14:27|2898.32
17:14:27|2898.31
17:14:29|2898.46
17:14:31|2898.7
17:14:31|2898.79
17:14:33|2898.78
17:14:33|2898.78
17:14:35|2899.26
17:14:36|2899.27
17:14:38|2899.79
17:14:38|2899.79
17:14:39|2899.79
17:14:40|2899.79
17:14:41|2899.94
17:14:43|2899.94
17:14:43|2900.4
17:14:45|2900.39
17:14:45|2900.8
17:14:47|2900.79
17:14:48|2900.79
17:14:48|2900.87
17:14:50|2900.87
17:14:50|2900.87
17:14:52|2900.87
17:14:52|2900.88
17:14:54|2900.88
17:14:54|2900.87
17:14:56|2900.62
17:14:57|2900.47
17:14:58|2900.47
17:14:59|2900.46
17:15:00|2900.46
17:15:00|2900.47
17:15:02|2900.25
17:15:04|2900.24
17:15:04|2899.85
17:15:05|2899.47
17:15:06|2899.46
17:15:07|2899.79
17:15:08|2900.48
17:15:09|2900.48
17:15:10|2900.76
17:15:11|2901.06
17:15:12|2901.05
17:15:13|2901.06
17:15:14|2901.05
17:15:15|2900.81
17:15:17|2901.01
17:15:17|2901.01
17:15:19|2901.35
17:15:19|2901.31
17:15:21|2901.26
17:15:21|2901.21
17:15:23|2901.25
17:15:25|2901.98
17:15:25|2902.11
17:15:26|2902.11
17:15:28|2902.1
17:15:29|2902.1
17:15:30|2902.51
17:15:31|2902.81
17:15:32|2902.84
17:15:33|2902.83
17:15:34|2902.84
17:15:35|2902.83
17:15:36|2902.84
17:15:37|2902.83
17:15:38|2902.9
17:15:39|2903.26
17:15:41|2903.27
17:15:42|2903.28
17:15:42|2903.27
17:15:43|2903.37
17:15:44|2903.4
17:15:46|2903.39
17:15:46|2903.6
17:15:48|2903.6
17:15:48|2903.41
17:15:49|2903.42
17:15:51|2903.42
17:15:52|2903.42
17:15:52|2903.56
17:15:53|2903.56
17:15:54|2903.56
17:15:55|2903.55
17:15:56|2903.55
17:15:58|2903.88
17:15:58|2903.91
17:16:00|2904.08
17:16:00|2904.2
17:16:02|2904.2
17:16:03|2904.01
17:16:04|2904.44
17:16:05|2904.44
17:16:06|2904.43
17:16:07|2904.44
17:16:08|2904.43
17:16:09|2904.61
17:16:10|2904.6
17:16:11|2904.6
17:16:12|2904.6
17:16:13|2904.6
17:16:14|2904.6
17:16:15|2904.86
17:16:16|2905.5
17:16:17|2905.5
17:16:18|2905.5
17:16:19|2906.21
17:16:20|2906.41
17:16:21|2905.73
17:16:22|2905.95
17:16:23|2905.52
17:16:24|2905.51
17:16:25|2905.51
17:16:26|2905.52
17:16:27|2905.51
17:16:28|2905.51
17:16:29|2905.52
17:16:30|2905.52
17:16:31|2905.08
17:16:32|2905.08
17:16:33|2905.06
17:16:34|2905.06
17:16:35|2905.07
17:16:36|2905.01
17:16:37|2905.01
17:16:38|2905.01
17:16:39|2904.61
17:16:40|2904.21
17:16:42|2903.96
17:16:43|2903.57
17:16:44|2903.18
17:16:45|2902.64
17:16:47|2902.56
17:16:48|2902.15
17:16:49|2902.12
17:16:49|2902.11
17:16:50|2902.12
17:16:51|2902.11
17:16:52|2902.11
17:16:53|2902.07
17:16:54|2902.07
17:16:55|2902.06
17:16:56|2902.28
17:16:57|2902.28
17:16:58|2902.27
17:16:59|2902.56
17:17:01|2902.55
17:17:02|2902.98
17:17:03|2903.36
17:17:03|2903.59
17:17:05|2903.85
17:17:06|2904.1
17:17:06|2904.11
17:17:08|2903.81
17:17:09|2903.31
17:17:10|2902.88
17:17:11|2902.36
17:17:12|2902.22
17:17:13|2902.01
17:17:14|2902.01
17:17:15|2902.16
17:17:16|2902.35
17:17:17|2902.36
17:17:18|2902.36
17:17:19|2902.36
17:17:19|2902.36
17:17:20|2902.36
17:17:21|2902.35
17:17:23|2902.36
17:17:24|2902.36
17:17:26|2902.79
17:17:26|2902.79
17:17:28|2902.98
17:17:29|2902.98
17:17:30|2903.25
17:17:31|2903.71
17:17:32|2904.39
17:17:33|2904.41
17:17:35|2904.59
17:17:35|2904.91
17:17:37|2904.98
17:17:37|2905.28
17:17:38|2905.62
17:17:39|2905.65
17:17:41|2905.66
17:17:41|2905.65
17:17:42|2905.65
17:17:43|2905.51
17:17:44|2905.42
17:17:45|2905.42
17:17:46|2905.43
17:17:48|2905.42
17:17:48|2905.42
17:17:49|2905.42
17:17:51|2905.43
17:17:52|2905.43
17:17:53|2905.42
17:17:54|2905.42
17:17:55|2905.42
17:17:56|2905.71
17:17:56|2905.76
17:17:58|2905.76
17:17:58|2906.06
17:18:00|2906.06
17:18:00|2906.07
17:18:02|2906.03
17:18:03|2905.81
17:18:04|2905.89
17:18:05|2905.9
17:18:06|2905.9
17:18:07|2905.9
17:18:08|2905.9
17:18:09|2906.03
17:18:10|2906.17
17:18:11|2906.46
17:18:12|2906.46
17:18:13|2906.01
17:18:14|2906.
17:18:15|2905.81
17:18:16|2905.61
17:18:17|2905.61
17:18:18|2905.61
17:18:19|2905.61
17:18:20|2905.61
17:18:21|2905.61
17:18:23|2905.61
17:18:24|2905.6
17:18:25|2905.61
17:18:26|2905.6
17:18:27|2905.61
17:18:28|2905.6
17:18:29|2906.77
17:18:30|2906.77
17:18:31|2906.76
17:18:32|2906.9
17:18:33|2906.99
17:18:35|2906.99
17:18:35|2907.11
17:18:37|2907.12
17:18:37|2907.12
17:18:38|2907.11
17:18:39|2907.01
17:18:41|2907.01
17:18:42|2906.81
17:18:43|2906.8
17:18:43|2906.81
17:18:44|2906.8
17:18:46|2906.81
17:18:46|2906.81
17:18:47|2906.81
17:18:48|2906.8
17:18:49|2906.81
17:18:50|2906.59
17:18:51|2906.31
17:18:53|2906.32
17:18:54|2906.32
17:18:54|2906.32
17:18:55|2906.75
17:18:57|2906.99
17:18:58|2907.2
17:18:59|2907.35
17:19:00|2907.35
17:19:01|2907.35
17:19:02|2907.35
17:19:03|2907.21
17:19:04|2907.2
17:19:05|2907.19
17:19:05|2907.2
17:19:07|2907.2
17:19:08|2907.31
17:19:09|2907.72
17:19:10|2907.83
17:19:11|2906.87
17:19:11|2906.87
17:19:13|2906.69
17:19:14|2906.35
17:19:14|2906.35
17:19:15|2906.35
17:19:17|2906.99
17:19:17|2907.56
17:19:19|2907.83
17:19:19|2907.83
17:19:20|2908.23
17:19:22|2908.57
17:19:22|2908.06
17:19:24|2908.38
17:19:25|2907.86
17:19:26|2907.8
17:19:28|2907.8
17:19:28|2907.8
17:19:29|2907.81
17:19:31|2907.81
17:19:32|2907.81
17:19:33|2907.57
17:19:35|2907.57
17:19:35|2907.51
17:19:37|2907.49
17:19:37|2907.
17:19:38|2907.
17:19:39|2907.01
17:19:40|2906.37
17:19:42|2906.37
17:19:42|2906.04
17:19:43|2905.81
17:19:45|2905.41
17:19:45|2905.22
17:19:47|2906.4
17:19:48|2907.
17:19:50|2906.99
17:19:50|2907.
17:19:52|2906.99
17:19:53|2907.37
17:19:54|2907.37
17:19:55|2907.36
17:19:55|2907.37
17:19:57|2907.37
17:19:57|2907.37
17:19:58|2907.41
17:20:00|2907.43
17:20:00|2907.48
17:20:01|2907.51
17:20:02|2907.86
17:20:03|2908.41
17:20:04|2908.41
17:20:05|2908.32
17:20:06|2908.32
17:20:07|2908.32
17:20:08|2908.51
17:20:09|2908.51
17:20:10|2908.79
17:20:11|2908.78
17:20:12|2908.79
17:20:13|2908.6
17:20:14|2908.6
17:20:16|2908.61
17:20:17|2908.66
17:20:17|2908.65
17:20:18|2908.65
17:20:19|2908.65
17:20:20|2908.66
17:20:21|2908.65
17:20:22|2909.75
17:20:23|2910.36
17:20:24|2910.35
17:20:25|2910.36
17:20:27|2910.36
17:20:28|2910.84
17:20:30|2910.91
17:20:31|2910.91
17:20:32|2910.29
17:20:33|2909.61
17:20:34|2909.
17:20:35|2909.01
17:20:36|2909.01
17:20:37|2908.61
17:20:38|2909.51
17:20:39|2909.52
17:20:40|2909.65
17:20:41|2909.81
17:20:43|2909.91
17:20:44|2909.94
17:20:45|2909.93
17:20:46|2909.93
17:20:47|2910.29
17:20:48|2910.3
17:20:48|2910.01
17:20:50|2910.02
17:20:50|2909.56
17:20:51|2909.55
17:20:52|2909.54
17:20:53|2909.27
17:20:55|2909.27
17:20:56|2909.27
17:20:56|2909.27
17:20:58|2909.27
17:20:59|2909.27
17:21:00|2909.26
17:21:01|2909.26
17:21:02|2909.26
17:21:03|2909.71
17:21:04|2910.01
17:21:05|2910.26
17:21:06|2910.99
17:21:07|2910.98
17:21:08|2910.99
17:21:09|2910.98
17:21:10|2910.99
17:21:12|2910.98
17:21:12|2910.98
17:21:13|2911.04
17:21:15|2911.05
17:21:16|2911.06
17:21:16|2912.
17:21:18|2912.27
17:21:19|2912.16
17:21:19|2912.16
17:21:20|2912.17
17:21:22|2912.16
17:21:23|2912.28
17:21:23|2912.5
17:21:25|2913.
17:21:26|2913.34
17:21:27|2913.35
17:21:28|2913.24
17:21:29|2913.24
17:21:31|2914.56
17:21:32|2914.56
17:21:33|2914.56
17:21:34|2914.23
17:21:36|2914.23
17:21:37|2914.22
17:21:38|2914.01
17:21:38|2913.91
17:21:39|2913.92
17:21:40|2913.92
17:21:42|2913.92
17:21:42|2914.55
17:21:44|2914.94
17:21:45|2915.45
17:21:46|2915.46
17:21:47|2915.46
17:21:48|2915.46
17:21:49|2915.46
17:21:50|2915.83
17:21:51|2916.53
17:21:52|2916.97
17:21:53|2917.21
17:21:54|2917.2
17:21:55|2916.96
17:21:56|2916.67
17:21:57|2916.6
17:21:58|2916.61
17:21:59|2916.
17:22:00|2916.01
17:22:01|2916.17
17:22:02|2916.04
17:22:03|2915.85
17:22:04|2915.54
17:22:05|2915.53
17:22:06|2914.8
17:22:07|2914.8
17:22:08|2915.36
17:22:10|2915.91
17:22:10|2915.91
17:22:12|2915.4
17:22:13|2915.06
17:22:14|2915.
17:22:15|2915.01
17:22:16|2915.
17:22:17|2914.8
17:22:18|2914.8
17:22:19|2914.71
17:22:20|2915.2
17:22:21|2914.82
17:22:22|2914.82
17:22:23|2914.96
17:22:24|2915.76
17:22:25|2916.05
17:22:26|2916.06
17:22:27|2916.16
17:22:28|2916.15
17:22:29|2916.01
17:22:31|2915.01
17:22:32|2915.
17:22:33|2915.31
17:22:35|2915.37
17:22:36|2915.71
17:22:36|2915.75
17:22:37|2915.95
17:22:38|2916.07
17:22:39|2916.06
17:22:41|2916.06
17:22:41|2916.06
17:22:43|2916.06
17:22:43|2916.11
17:22:44|2916.11
17:22:46|2916.11
17:22:46|2915.76
17:22:47|2915.72
17:22:48|2915.72
17:22:49|2915.72
17:22:50|2915.66
17:22:51|2915.4
17:22:53|2915.41
17:22:53|2915.41
17:22:55|2915.41
17:22:56|2915.32
17:22:57|2915.21
17:22:58|2915.22
17:22:59|2915.22
17:22:59|2915.38
17:23:01|2915.79
17:23:02|2915.11
17:23:03|2915.12
17:23:04|2915.12
17:23:06|2915.95
17:23:06|2916.16
17:23:07|2916.15
17:23:08|2915.71
17:23:09|2915.71
17:23:10|2915.62
17:23:11|2915.49
17:23:12|2915.36
17:23:13|2915.37
17:23:14|2915.37
17:23:15|2915.51
17:23:16|2915.33
17:23:17|2915.02
17:23:18|2915.02
17:23:19|2914.86
17:23:20|2914.87
17:23:21|2914.86
17:23:23|2914.87
17:23:23|2914.86
17:23:24|2915.02
17:23:25|2915.02
17:23:26|2915.03
17:23:27|2915.02
17:23:28|2915.03
17:23:29|2915.02
17:23:31|2915.02
17:23:33|2915.03
17:23:34|2915.03
17:23:35|2915.03
17:23:36|2915.02
17:23:36|2915.53
17:23:38|2915.55
17:23:39|2916.05
17:23:39|2916.05
17:23:40|2916.06
17:23:41|2916.06
17:23:43|2916.05
17:23:44|2915.43
17:23:45|2915.55
17:23:46|2915.55
17:23:47|2915.56
17:23:48|2915.56
17:23:49|2915.55
17:23:50|2915.55
17:23:51|2915.55
17:23:52|2915.56
17:23:53|2915.56
17:23:54|2915.55
17:23:55|2915.41
17:23:56|2915.41
17:23:58|2915.41
17:23:58|2915.42
17:23:59|2915.41
17:24:01|2915.42
17:24:01|2916.18
17:24:02|2916.17
17:24:03|2916.05
17:24:04|2916.01
17:24:05|2916.02
17:24:07|2916.01
17:24:08|2916.01
17:24:08|2915.96
17:24:09|2915.96
17:24:10|2915.96
17:24:11|2915.64
17:24:12|2915.64
17:24:13|2915.64
17:24:14|2915.5
17:24:15|2915.5
17:24:16|2915.5
17:24:17|2915.5
17:24:18|2915.5
17:24:20|2915.5
17:24:20|2915.5
17:24:22|2916.34
17:24:22|2916.34
17:24:24|2916.34
17:24:24|2916.34
17:24:25|2916.34
17:24:26|2916.34
17:24:27|2916.35
17:24:28|2916.35
17:24:29|2916.71
17:24:30|2916.71
17:24:32|2916.7
17:24:34|2916.71
17:24:35|2917.18
17:24:36|2917.19
17:24:37|2917.19
17:24:38|2917.28
17:24:40|2917.75
17:24:41|2918.1
17:24:41|2918.24
17:24:42|2918.23
17:24:44|2918.76
17:24:45|2918.76
17:24:46|2919.06
17:24:46|2919.11
17:24:48|2919.04
17:24:49|2918.61
17:24:50|2919.01
17:24:50|2918.83
17:24:53|2918.88
17:24:53|2919.05
17:24:54|2919.11
17:24:55|2919.12
17:24:56|2919.11
17:24:57|2919.11
17:24:58|2919.12
17:24:59|2919.12
17:25:01|2918.92
17:25:01|2918.64
17:25:02|2918.59
17:25:03|2918.46
17:25:04|2918.31
17:25:05|2918.31
17:25:06|2918.93
17:25:07|2919.12
17:25:08|2919.13
17:25:09|2919.12
17:25:10|2919.12
17:25:11|2919.13
17:25:12|2918.32
17:25:14|2918.32
17:25:14|2918.31
17:25:15|2918.32
17:25:16|2918.44
17:25:17|2918.61
17:25:18|2918.61
17:25:19|2918.9
17:25:20|2918.93
17:25:21|2918.93
17:25:23|2918.94
17:25:24|2920.41
17:25:24|2920.41
17:25:26|2920.2
17:25:26|2920.22
17:25:27|2920.53
17:25:29|2920.42
17:25:30|2920.26
17:25:30|2920.26
17:25:31|2920.24
17:25:34|2920.61
17:25:34|2921.31
17:25:36|2921.31
17:25:37|2921.31
17:25:38|2921.52
17:25:38|2921.53
17:25:39|2921.52
17:25:40|2921.01
17:25:41|2921.36
17:25:42|2921.46
17:25:43|2921.86
17:25:45|2921.86
17:25:45|2921.7
17:25:46|2921.69
17:25:47|2921.66
17:25:49|2921.12
17:25:50|2920.32
17:25:51|2919.82
17:25:52|2919.8
17:25:53|2919.08
17:25:54|2918.98
17:25:55|2918.99
17:25:56|2919.71
17:25:57|2919.99
17:25:58|2920.31
17:25:59|2920.61
17:26:00|2920.99
17:26:01|2920.77
17:26:02|2920.68
17:26:03|2920.45
17:26:04|2920.46
17:26:05|2920.45
17:26:06|2920.77
17:26:07|2920.76
17:26:09|2920.76
17:26:09|2920.87
17:26:10|2920.88
17:26:11|2920.87
17:26:13|2920.76
17:26:13|2920.46
17:26:14|2920.41
17:26:15|2920.17
17:26:16|2920.39
17:26:17|2920.38
17:26:18|2920.16
17:26:19|2920.31
17:26:20|2920.53
17:26:21|2920.53
17:26:22|2920.53
17:26:23|2920.53
17:26:24|2920.53
17:26:26|2920.54
17:26:26|2920.81
17:26:27|2921.36
17:26:28|2921.59
17:26:29|2922.17
17:26:30|2922.17
17:26:31|2922.18
17:26:32|2922.18
17:26:34|2922.51
17:26:34|2922.82
17:26:36|2923.
17:26:38|2923.16
17:26:38|2923.15
17:26:40|2923.04
17:26:40|2923.04
17:26:41|2923.03
17:26:42|2924.21
17:26:44|2924.7
17:26:44|2924.95
17:26:46|2924.85
17:26:46|2924.86
17:26:48|2924.21
17:26:49|2923.81
17:26:50|2923.8
17:26:51|2923.8
17:26:52|2923.8
17:26:53|2923.62
17:26:54|2924.39
17:26:55|2924.4
17:26:56|2924.4
17:26:57|2924.71
17:26:59|2924.81
17:27:00|2924.81
17:27:00|2924.81
17:27:01|2924.81
17:27:03|2924.8
17:27:03|2924.81
17:27:05|2924.8
17:27:05|2924.8
17:27:06|2924.81
17:27:08|2924.81
17:27:08|2924.26
17:27:10|2923.63
17:27:11|2923.41
17:27:12|2923.21
17:27:13|2923.01
17:27:13|2923.14
17:27:14|2923.59
17:27:15|2923.72
17:27:16|2923.37
17:27:17|2923.61
17:27:19|2923.61
17:27:20|2923.96
17:27:20|2923.99
17:27:21|2924.21
17:27:22|2924.41
17:27:23|2924.45
17:27:24|2924.45
17:27:25|2924.45
17:27:27|2924.45
17:27:28|2924.6
17:27:29|2924.78
17:27:29|2924.78
17:27:31|2924.79
17:27:32|2924.78
17:27:33|2924.62
17:27:34|2924.63
17:27:35|2925.
17:27:36|2924.99
17:27:37|2925.
17:27:38|2924.99
17:27:40|2924.93
17:27:41|2924.99
17:27:42|2924.99
17:27:44|2925.
17:27:45|2924.62
17:27:46|2924.62
17:27:46|2924.63
17:27:48|2924.64
17:27:49|2924.81
17:27:50|2925.
17:27:51|2924.99
17:27:51|2925.
17:27:52|2925.
17:27:54|2925.
17:27:54|2925.
17:27:56|2925.
17:27:57|2927.31
17:27:58|2927.19
17:27:59|2927.6
17:28:00|2929.19
17:28:01|2928.87
17:28:02|2929.2
17:28:03|2929.42
17:28:03|2929.9
17:28:05|2929.59
17:28:06|2929.43
17:28:06|2929.77
17:28:07|2929.91
17:28:09|2930.
17:28:10|2928.98
17:28:11|2928.97
17:28:12|2928.31
17:28:13|2928.26
17:28:14|2928.64
17:28:15|2928.65
17:28:16|2928.4
17:28:17|2928.37
17:28:18|2928.75
17:28:19|2928.75
17:28:20|2928.46
17:28:21|2928.47
17:28:22|2928.26
17:28:23|2926.98
17:28:24|2926.66
17:28:25|2926.67
17:28:26|2926.66
17:28:27|2926.37
17:28:29|2926.99
17:28:29|2926.61
17:28:30|2926.34
17:28:31|2925.82
17:28:32|2925.68
17:28:33|2925.23
17:28:34|2924.9
17:28:36|2925.16
17:28:38|2925.2
17:28:39|2925.2
17:28:40|2925.2
17:28:40|2925.4
17:28:41|2925.4
17:28:42|2925.59
17:28:44|2925.37
17:28:44|2925.15
17:28:46|2925.01
17:28:47|2925.01
17:28:48|2925.99
17:28:48|2926.06
17:28:50|2926.35
17:28:51|2926.56
17:28:52|2926.99
17:28:53|2927.
17:28:54|2926.8
17:28:55|2926.6
17:28:56|2926.61
17:28:57|2927.26
17:28:58|2929.54
17:28:59|2929.3
17:29:00|2929.03
17:29:01|2929.17
17:29:02|2929.25
17:29:03|2929.58
17:29:04|2929.58
17:29:05|2929.6
17:29:06|2929.86
17:29:07|2929.86
17:29:08|2929.99
17:29:09|2930.25
17:29:10|2930.42
17:29:11|2930.43
17:29:12|2930.59
17:29:13|2930.96
17:29:14|2931.2
17:29:15|2931.3
17:29:16|2931.16
17:29:17|2930.95
17:29:18|2930.52
17:29:19|2930.71
17:29:20|2930.99
17:29:21|2931.29
17:29:22|2931.6
17:29:23|2931.6
17:29:24|2931.55
17:29:25|2931.51
17:29:26|2931.46
17:29:27|2931.46
17:29:28|2931.5
17:29:30|2931.67
17:29:30|2931.51
17:29:32|2931.56
17:29:32|2932.19
17:29:33|2932.19
17:29:34|2933.79
17:29:35|2933.41
17:29:37|2933.8
17:29:39|2932.82
17:29:40|2933.16
17:29:40|2935.36
17:29:41|2935.61
17:29:42|2935.88
17:29:44|2939.41
17:29:45|2939.07
17:29:46|2939.95
17:29:47|2941.94
17:29:48|2941.12
17:29:50|2941.51
17:29:51|2942.21
17:29:51|2942.49
17:29:52|2942.35
17:29:53|2940.98
17:29:54|2940.74
17:29:55|2940.99
17:29:56|2940.87
17:29:57|2941.6
17:29:59|2941.4
17:29:59|2940.69
17:30:00|2939.99
17:30:02|2939.63
17:30:03|2939.05
17:30:04|2939.76
17:30:05|2939.36
17:30:06|2939.2
17:30:07|2938.54
17:30:08|2939.39
17:30:09|2941.19
17:30:10|2941.85
17:30:11|2941.69
17:30:11|2941.62
17:30:13|2941.61
17:30:14|2941.89
17:30:15|2941.42
17:30:16|2941.63
17:30:17|2941.88
17:30:18|2942.
17:30:19|2942.99
17:30:20|2944.
17:30:21|2944.44
17:30:22|2943.1
17:30:23|2943.18
17:30:24|2942.61
17:30:25|2942.5
17:30:27|2942.5
17:30:27|2941.7
17:30:28|2940.62
17:30:29|2939.79
17:30:30|2939.39
17:30:31|2939.39
17:30:32|2939.04
17:30:33|2939.7
17:30:34|2940.04
17:30:35|2940.07
17:30:36|2939.16
17:30:38|2939.01
17:30:38|2938.82
17:30:39|2938.6
17:30:41|2937.51
17:30:42|2937.06
17:30:43|2937.01
17:30:44|2937.98
17:30:45|2937.8
17:30:45|2937.27
17:30:47|2937.88
17:30:48|2937.49
17:30:49|2937.49
17:30:50|2937.21
17:30:51|2938.
17:30:52|2937.8
17:30:53|2937.41
17:30:54|2936.68
17:30:55|2935.33
17:30:56|2935.34
17:30:57|2935.21
17:30:58|2935.2
17:30:59|2935.2
17:31:00|2934.57
17:31:01|2935.21
17:31:02|2935.21
17:31:03|2936.59
17:31:04|2936.99
17:31:05|2937.25
17:31:07|2937.13
17:31:07|2937.01
17:31:08|2936.65
17:31:09|2936.23
17:31:11|2936.14
17:31:11|2935.63
17:31:12|2935.23
17:31:13|2934.35
17:31:15|2933.61
17:31:16|2933.23
17:31:17|2933.35
17:31:18|2932.5
17:31:19|2932.22
17:31:20|2931.71
17:31:21|2932.19
17:31:23|2933.
17:31:23|2933.19
17:31:24|2932.01
17:31:25|2931.6
17:31:26|2932.39
17:31:27|2931.82
17:31:29|2931.81
17:31:29|2932.27
17:31:30|2932.52
17:31:31|2931.88
17:31:33|2931.98
17:31:33|2932.51
17:31:34|2932.51
17:31:35|2932.51
17:31:37|2932.05
17:31:37|2931.41
17:31:38|2931.51
17:31:40|2931.4
17:31:41|2931.4
17:31:42|2931.4
17:31:44|2931.75
17:31:45|2931.76
17:31:47|2931.46
17:31:47|2930.87
17:31:48|2929.87
17:31:50|2929.43
17:31:51|2929.99
17:31:51|2930.8
17:31:52|2930.9
17:31:54|2930.47
17:31:55|2930.46
17:31:56|2929.97
17:31:56|2929.51
17:31:58|2929.63
17:31:58|2929.44
17:31:59|2929.27
17:32:01|2929.05
17:32:02|2929.19
17:32:02|2928.57
17:32:03|2929.56
17:32:04|2929.55
17:32:06|2929.46
17:32:06|2929.05
17:32:08|2928.24
17:32:08|2928.01
17:32:09|2928.01
17:32:11|2927.92
17:32:12|2927.66
17:32:12|2927.61
17:32:13|2928.97
17:32:15|2928.81
17:32:15|2927.61
17:32:17|2927.71
17:32:18|2927.71
17:32:18|2927.21
17:32:20|2927.21
17:32:21|2927.21
17:32:22|2927.21
17:32:22|2927.71
17:32:23|2927.57
17:32:25|2927.06
17:32:26|2927.21
17:32:26|2927.96
17:32:28|2927.95
17:32:28|2927.96
17:32:30|2927.76
17:32:31|2927.76
17:32:31|2927.77
17:32:32|2927.77
17:32:33|2928.77
17:32:34|2929.53
17:32:36|2929.53
17:32:37|2930.36
17:32:38|2930.8
17:32:39|2932.25
17:32:41|2932.31
17:32:41|2932.41
17:32:43|2931.86
17:32:43|2931.86
17:32:45|2931.71
17:32:45|2931.68
17:32:47|2931.99
17:32:48|2931.77
17:32:49|2931.78
17:32:49|2931.77
17:32:51|2931.78
17:32:52|2931.27
17:32:52|2931.27
17:32:53|2930.43
17:32:55|2929.73
17:32:56|2928.53
17:32:57|2928.12
17:32:58|2928.11
17:32:58|2928.39
17:33:00|2928.59
17:33:00|2928.6
17:33:02|2928.11
17:33:03|2927.76
17:33:04|2927.76
17:33:04|2928.2
17:33:06|2928.55
17:33:07|2928.26
17:33:08|2928.24
17:33:09|2927.72
17:33:10|2927.65
17:33:11|2927.66
17:33:12|2928.18
17:33:13|2928.97
17:33:14|2928.87
17:33:15|2928.03
17:33:16|2927.67
17:33:18|2927.76
17:33:18|2927.51
17:33:19|2927.51
17:33:20|2927.42
17:33:21|2927.41
17:33:22|2927.42
17:33:23|2927.6
17:33:24|2928.31
17:33:26|2929.01
17:33:26|2929.57
17:33:27|2930.39
17:33:28|2930.4
17:33:29|2930.4
17:33:30|2930.4
17:33:31|2930.76
17:33:32|2931.37
17:33:33|2931.39
17:33:34|2930.67
17:33:35|2930.83
17:33:36|2930.85
17:33:37|2931.11
17:33:38|2931.31
17:33:39|2932.01
17:33:40|2932.42
17:33:41|2931.97
17:33:43|2931.76
17:33:44|2932.5
17:33:45|2932.5
17:33:46|2932.51
17:33:48|2932.5
17:33:49|2932.5
17:33:50|2932.8
17:33:51|2932.8
17:33:52|2932.8
17:33:53|2932.88
17:33:54|2933.46
17:33:55|2933.64
17:33:56|2933.76
17:33:57|2934.2
17:33:58|2934.6
17:33:59|2934.61
17:34:00|2934.21
17:34:01|2934.21
17:34:02|2934.16
17:34:03|2933.66
17:34:04|2934.11
17:34:05|2934.59
17:34:06|2935.
17:34:07|2934.59
17:34:08|2934.01
17:34:09|2933.82
17:34:10|2933.8
17:34:11|2933.8
17:34:12|2933.71
17:34:13|2933.43
17:34:14|2933.05
17:34:15|2932.41
17:34:17|2932.02
17:34:17|2931.61
17:34:18|2931.61
17:34:19|2931.76
17:34:20|2931.83
17:34:21|2932.18
17:34:22|2932.19
17:34:23|2932.18
17:34:24|2932.36
17:34:25|2932.36
17:34:26|2932.36
17:34:27|2932.36
17:34:28|2932.36
17:34:29|2932.36
17:34:31|2932.63
17:34:31|2932.62
17:34:32|2932.18
17:34:34|2931.87
17:34:34|2931.87
17:34:35|2931.52
17:34:36|2931.7
17:34:38|2931.92
17:34:38|2931.92
17:34:39|2931.66
17:34:40|2931.65
17:34:41|2931.86
17:34:42|2931.91
17:34:44|2931.9
17:34:45|2931.91
17:34:45|2931.65
17:34:46|2931.18
17:34:47|2931.25
17:34:49|2931.62
17:34:49|2931.63
17:34:51|2931.9
17:34:51|2931.9
17:34:53|2931.91
17:34:53|2931.93
17:34:54|2932.39
17:34:56|2932.39
17:34:58|2932.4
17:34:59|2932.4
17:34:59|2932.95
17:35:00|2932.74
17:35:02|2932.4
17:35:03|2932.39
17:35:03|2932.71
17:35:05|2933.14
17:35:06|2933.51
17:35:06|2934.01
17:35:08|2934.2
17:35:08|2934.2
17:35:10|2933.96
17:35:10|2933.96
17:35:11|2933.92
17:35:12|2934.21
17:35:14|2934.77
17:35:14|2934.78
17:35:15|2934.78
17:35:17|2934.78
17:35:18|2934.78
17:35:19|2934.78
17:35:20|2934.78
17:35:21|2934.9
17:35:22|2935.14
17:35:23|2935.15
17:35:24|2935.15
17:35:25|2935.33
17:35:26|2935.34
17:35:27|2935.34
17:35:28|2935.34
17:35:29|2935.85
17:35:30|2935.84
17:35:31|2935.85
17:35:32|2935.85
17:35:33|2935.85
17:35:34|2936.
17:35:35|2936.
17:35:36|2936.
17:35:37|2936.38
17:35:38|2936.61
17:35:39|2936.7
17:35:40|2936.71
17:35:41|2936.7
17:35:42|2936.7
17:35:43|2936.7
17:35:44|2936.71
17:35:45|2936.71
17:35:46|2936.46
17:35:47|2936.02
17:35:48|2936.02
17:35:49|2936.02
17:35:50|2936.01
17:35:51|2936.01
17:35:52|2936.02
17:35:53|2936.02
17:35:54|2936.02
17:35:55|2936.35
17:35:56|2936.35
17:35:57|2936.41
17:35:58|2936.42
17:35:59|2936.05
17:36:00|2936.06
17:36:02|2935.81
17:36:02|2935.97
17:36:04|2936.1
17:36:04|2936.36
17:36:06|2936.99
17:36:06|2936.99
17:36:07|2936.99
17:36:09|2937.
17:36:09|2936.45
17:36:10|2936.4
17:36:12|2936.41
17:36:12|2936.4
17:36:13|2936.4
17:36:14|2935.61
17:36:16|2935.61
17:36:16|2935.61
17:36:17|2936.01
17:36:18|2936.04
17:36:19|2936.03
17:36:20|2936.04
17:36:21|2936.04
17:36:22|2936.04
17:36:24|2936.04
17:36:25|2936.04
17:36:25|2935.93
17:36:26|2935.92
17:36:28|2935.93
17:36:29|2935.93
17:36:30|2935.38
17:36:31|2935.12
17:36:32|2934.27
17:36:33|2933.26
17:36:34|2933.69
17:36:34|2933.7
17:36:36|2934.2
17:36:36|2934.36
17:36:38|2934.36
17:36:39|2934.36
17:36:39|2934.14
17:36:41|2933.87
17:36:41|2933.06
17:36:42|2933.07
17:36:45|2933.07
17:36:46|2931.66
17:36:48|2931.18
17:36:48|2931.17
17:36:50|2931.01
17:36:50|2930.48
17:36:52|2930.48
17:36:53|2930.47
17:36:53|2930.48
17:36:55|2930.2
17:36:56|2928.89
17:36:57|2929.34
17:36:58|2929.34
17:36:59|2929.58
17:37:00|2929.34
17:37:00|2929.34
17:37:02|2929.34
17:37:03|2929.21
17:37:04|2929.23
17:37:05|2929.23
17:37:05|2928.76
17:37:07|2928.46
17:37:08|2928.09
17:37:09|2929.11
17:37:10|2929.11
17:37:11|2928.98
17:37:12|2928.98
17:37:14|2929.96
17:37:14|2928.66
17:37:15|2927.67
17:37:16|2927.62
17:37:17|2928.05
17:37:18|2928.27
17:37:19|2928.73
17:37:20|2929.06
17:37:22|2929.43
17:37:22|2929.59
17:37:24|2929.27
17:37:24|2928.
17:37:25|2927.34
17:37:26|2927.1
17:37:27|2927.07
17:37:29|2927.07
17:37:30|2927.54
17:37:31|2928.1
17:37:32|2928.86
17:37:32|2927.77
17:37:34|2926.71
17:37:35|2926.05
17:37:36|2925.52
17:37:37|2925.52
17:37:38|2925.51
17:37:39|2925.92
17:37:40|2926.21
17:37:41|2926.26
17:37:42|2926.21
17:37:43|2926.37
17:37:44|2926.
17:37:46|2925.97
17:37:47|2925.96
17:37:47|2925.81
17:37:48|2926.41
17:37:51|2926.58
17:37:52|2926.59
17:37:53|2926.87
17:37:54|2926.87
17:37:55|2926.86
17:37:56|2926.73
17:37:58|2926.64
17:37:58|2926.61
17:37:59|2926.65
17:38:00|2926.87
17:38:02|2927.04
17:38:03|2927.04
17:38:03|2927.04
17:38:04|2927.16
17:38:05|2927.69
17:38:07|2928.3
17:38:07|2929.15
17:38:09|2929.06
17:38:09|2928.89
17:38:11|2928.37
17:38:11|2928.36
17:38:12|2928.65
17:38:14|2928.61
17:38:14|2928.41
17:38:16|2928.4
17:38:17|2928.4
17:38:18|2928.41
17:38:19|2928.41
17:38:20|2928.41
17:38:20|2928.41
17:38:21|2928.21
17:38:22|2928.46
17:38:24|2928.34
17:38:25|2928.27
17:38:25|2928.94
17:38:27|2928.93
17:38:28|2928.94
17:38:28|2928.36
17:38:30|2928.12
17:38:30|2928.11
17:38:32|2928.01
17:38:33|2928.
17:38:34|2927.81
17:38:35|2927.51
17:38:36|2927.2
17:38:36|2927.2
17:38:37|2927.46
17:38:39|2927.46
17:38:39|2927.46
17:38:41|2927.45
17:38:42|2926.83
17:38:43|2926.47
17:38:44|2926.47
17:38:45|2926.75
17:38:46|2926.74
17:38:48|2926.41
17:38:48|2926.41
17:38:50|2926.09
17:38:51|2925.72
17:38:51|2925.72
17:38:53|2925.71
17:38:54|2925.41
17:38:55|2925.4
17:38:55|2925.41
17:38:57|2925.49
17:38:58|2925.48
17:38:59|2925.48
17:38:59|2925.48
17:39:01|2925.81
17:39:02|2925.8
17:39:03|2925.8
17:39:04|2925.81
17:39:05|2925.99
17:39:06|2925.99
17:39:07|2926.39
17:39:08|2926.38
17:39:09|2926.38
17:39:10|2926.97
17:39:11|2927.04
17:39:12|2927.21
17:39:13|2927.2
17:39:14|2927.46
17:39:15|2927.79
17:39:16|2928.01
17:39:17|2928.36
17:39:18|2928.36
17:39:19|2928.36
17:39:20|2928.36
17:39:21|2928.57
17:39:22|2928.58
17:39:23|2928.75
17:39:25|2928.76
17:39:25|2928.75
17:39:27|2927.51
17:39:28|2927.61
17:39:29|2927.9
17:39:30|2927.75
17:39:31|2927.76
17:39:32|2927.76
17:39:32|2927.76
17:39:33|2927.77
17:39:34|2927.71
17:39:35|2927.71
17:39:37|2927.99
17:39:37|2928.11
17:39:39|2928.11
17:39:39|2928.1
17:39:40|2928.1
17:39:41|2928.11
17:39:42|2928.1
17:39:44|2928.1
17:39:44|2927.72
17:39:45|2927.72
17:39:47|2927.71
17:39:48|2926.86
17:39:49|2926.65
17:39:50|2926.65
17:39:51|2926.65
17:39:52|2926.64
17:39:54|2926.64
17:39:55|2926.93
17:39:55|2926.92
17:39:57|2926.99
17:39:57|2927.11
17:39:59|2927.12
17:39:59|2927.12
17:40:00|2927.11
17:40:01|2927.12
17:40:03|2927.11
17:40:04|2927.12
17:40:04|2927.12
17:40:06|2927.11
17:40:07|2927.12
17:40:07|2927.11
17:40:09|2927.12
17:40:09|2927.12
17:40:10|2927.34
17:40:12|2927.55
17:40:13|2927.56
17:40:14|2927.95
17:40:15|2927.89
17:40:16|2927.89
17:40:17|2927.89
17:40:18|2927.89
17:40:19|2927.9
17:40:20|2927.9
17:40:21|2927.9
17:40:22|2927.9
17:40:23|2928.05
17:40:24|2928.1
17:40:25|2928.21
17:40:26|2928.32
17:40:27|2928.32
17:40:28|2928.32
17:40:29|2928.32
17:40:30|2928.32
17:40:31|2928.06
17:40:32|2928.01
17:40:33|2928.01
17:40:34|2928.
17:40:35|2928.01
17:40:36|2928.01
17:40:37|2928.01
17:40:38|2928.
17:40:39|2928.54
17:40:40|2928.54
17:40:41|2928.79
17:40:42|2928.79
17:40:43|2928.79
17:40:44|2929.18
17:40:45|2929.59
17:40:46|2929.6
17:40:47|2929.6
17:40:48|2929.6
17:40:50|2929.96
17:40:50|2930.
17:40:52|2929.99
17:40:52|2929.99
17:40:53|2929.83
17:40:55|2929.82
17:40:56|2929.83
17:40:57|2929.82
17:40:58|2929.82
17:40:59|2929.83
17:41:00|2929.82
17:41:01|2929.82
17:41:03|2929.83
17:41:03|2929.82
17:41:04|2929.83
17:41:05|2929.83
17:41:06|2929.83
17:41:07|2929.83
17:41:08|2929.82
17:41:09|2929.83
17:41:10|2929.82
17:41:12|2929.82
17:41:12|2929.83
17:41:13|2929.99
17:41:14|2930.12
17:41:16|2930.33
17:41:17|2930.13
17:41:17|2930.12
17:41:19|2930.13
17:41:19|2930.4
17:41:20|2930.4
17:41:22|2930.41
17:41:23|2930.4
17:41:23|2931.
17:41:25|2931.16
17:41:25|2931.17
17:41:27|2931.16
17:41:27|2931.17
17:41:28|2931.22
17:41:30|2931.36
17:41:31|2931.46
17:41:32|2931.7
17:41:32|2931.69
17:41:34|2931.69
17:41:34|2931.7
17:41:36|2932.
17:41:36|2932.21
17:41:38|2932.8
17:41:39|2933.61
17:41:39|2933.35
17:41:40|2933.08
17:41:42|2933.07
17:41:43|2933.15
17:41:43|2933.15
17:41:45|2933.15
17:41:45|2933.16
17:41:47|2933.16
17:41:48|2933.72
17:41:50|2933.72
17:41:51|2933.92
17:41:52|2934.51
17:41:53|2934.51
17:41:54|2934.5
17:41:55|2934.62
17:41:56|2934.61
17:41:57|2934.51
17:41:58|2934.
17:41:58|2933.66
17:41:59|2933.61
17:42:01|2933.78
17:42:01|2934.37
17:42:02|2934.65
17:42:03|2934.65
17:42:05|2934.65
17:42:06|2934.65
17:42:07|2934.85
17:42:07|2934.85
17:42:09|2934.86
17:42:11|2934.86
17:42:12|2934.86
17:42:12|2934.85
17:42:13|2934.86
17:42:15|2934.85
17:42:15|2934.86
17:42:16|2934.71
17:42:18|2934.67
17:42:19|2934.67
17:42:19|2934.42
17:42:21|2934.42
17:42:21|2934.42
17:42:22|2934.42
17:42:23|2934.42
17:42:24|2934.42
17:42:25|2934.41
17:42:26|2934.42
17:42:27|2934.42
17:42:28|2934.41
17:42:29|2934.41
17:42:30|2934.41
17:42:31|2934.42
17:42:33|2934.61
17:42:33|2934.61
17:42:35|2934.61
17:42:36|2934.61
17:42:36|2934.6
17:42:37|2934.6
17:42:38|2934.6
17:42:40|2934.6
17:42:40|2934.55
17:42:41|2934.41
17:42:42|2934.42
17:42:43|2934.42
17:42:45|2934.41
17:42:46|2934.27
17:42:46|2934.26
17:42:48|2933.6
17:42:48|2933.
17:42:51|2933.
17:42:52|2932.71
17:42:53|2932.12
17:42:54|2932.12
17:42:54|2932.34
17:42:55|2932.4
17:42:56|2932.4
17:42:57|2932.4
17:42:59|2932.48
17:43:00|2932.48
17:43:00|2932.48
17:43:02|2932.48
17:43:02|2932.58
17:43:04|2932.75
17:43:05|2933.14
17:43:06|2933.04
17:43:06|2933.04
17:43:08|2933.03
17:43:09|2932.72
17:43:09|2933.04
17:43:11|2933.04
17:43:12|2933.03
17:43:13|2933.04
17:43:14|2933.04
17:43:15|2932.74
17:43:16|2932.71
17:43:17|2932.72
17:43:18|2932.71
17:43:20|2932.79
17:43:21|2932.87
17:43:21|2932.86
17:43:22|2933.03
17:43:24|2933.28
17:43:24|2934.26
17:43:25|2934.42
17:43:26|2934.41
17:43:27|2934.41
17:43:28|2934.41
17:43:30|2934.41
17:43:30|2934.21
17:43:31|2934.2
17:43:32|2934.2
17:43:33|2934.21
17:43:34|2934.21
17:43:35|2934.2
17:43:36|2933.99
17:43:37|2933.8
17:43:38|2934.2
17:43:40|2934.2
17:43:40|2934.2
17:43:41|2934.21
17:43:42|2934.82
17:43:43|2935.87
17:43:44|2935.87
17:43:45|2935.56
17:43:47|2935.11
17:43:47|2935.12
17:43:48|2935.12
17:43:50|2935.11
17:43:51|2935.11
17:43:53|2935.11
17:43:54|2935.12
17:43:54|2935.12
17:43:55|2935.11
17:43:57|2935.11
17:43:58|2935.12
17:43:59|2935.12
17:44:00|2935.13
17:44:01|2935.39
17:44:02|2935.39
17:44:03|2935.8
17:44:04|2935.88
17:44:05|2935.91
17:44:06|2936.
17:44:07|2936.01
17:44:08|2935.6
17:44:09|2935.6
17:44:10|2935.39
17:44:11|2935.39
17:44:12|2935.39
17:44:13|2935.61
17:44:14|2935.6
17:44:15|2935.76
17:44:16|2935.75
17:44:17|2935.97
17:44:18|2936.19
17:44:19|2936.18
17:44:20|2936.18
17:44:21|2936.38
17:44:22|2936.38
17:44:23|2936.39
17:44:24|2936.39
17:44:25|2936.38
17:44:26|2936.16
17:44:27|2936.11
17:44:28|2936.02
17:44:30|2935.38
17:44:30|2935.2
17:44:32|2935.21
17:44:32|2935.27
17:44:34|2935.91
17:44:34|2936.38
17:44:35|2936.38
17:44:36|2936.06
17:44:37|2936.06
17:44:38|2936.06
17:44:39|2936.07
17:44:40|2936.06
17:44:41|2936.06
17:44:42|2936.06
17:44:43|2936.07
17:44:44|2936.07
17:44:45|2936.06
17:44:46|2936.06
17:44:47|2936.06
17:44:48|2936.06
17:44:50|2936.07
17:44:50|2936.06
17:44:51|2936.06
17:44:53|2935.77
17:44:55|2935.77
17:44:56|2935.41
17:44:57|2935.41
17:44:58|2935.41
17:44:59|2935.11
17:45:00|2934.79
17:45:01|2934.79
17:45:02|2934.87
17:45:02|2934.88
17:45:04|2935.04
17:45:05|2935.07
17:45:06|2935.07
17:45:07|2934.86
17:45:08|2934.27
17:45:08|2934.36
17:45:09|2934.46
17:45:11|2935.24
17:45:11|2935.25
17:45:13|2935.24
17:45:14|2935.12
17:45:15|2935.11
17:45:15|2935.11
17:45:17|2935.09
17:45:18|2934.28
17:45:19|2933.62
17:45:19|2933.33
17:45:20|2933.32
17:45:22|2933.07
17:45:23|2933.08
17:45:23|2933.08
17:45:25|2933.08
17:45:26|2933.8
17:45:27|2934.1
17:45:28|2934.1
17:45:29|2934.1
17:45:30|2933.82
17:45:31|2933.47
17:45:32|2933.41
17:45:33|2933.34
17:45:34|2933.34
17:45:35|2933.34
17:45:36|2933.34
17:45:37|2933.33
17:45:38|2933.34
17:45:39|2933.34
17:45:40|2933.34
17:45:41|2933.
17:45:42|2932.87
17:45:43|2932.87
17:45:45|2932.87
17:45:45|2932.87
17:45:46|2932.88
17:45:47|2932.87
17:45:48|2933.31
17:45:49|2933.33
17:45:50|2933.34
17:45:51|2933.34
17:45:52|2933.33
17:45:54|2933.91
17:45:55|2933.9
17:45:56|2933.9
17:45:57|2933.9
17:45:58|2933.9
17:46:00|2933.91
17:46:00|2933.91
17:46:01|2933.91
17:46:03|2933.37
17:46:03|2933.37
17:46:05|2933.37
17:46:06|2933.37
17:46:06|2933.37
17:46:08|2933.37
17:46:09|2933.36
17:46:10|2933.36
17:46:11|2933.36
17:46:12|2932.76
17:46:12|2932.76
17:46:13|2932.77
17:46:14|2932.96
17:46:16|2933.
17:46:17|2933.15
17:46:18|2933.16
17:46:19|2933.15
17:46:20|2933.15
17:46:21|2933.15
17:46:22|2933.16
17:46:23|2933.85
17:46:24|2933.91
17:46:25|2933.91
17:46:26|2933.9
17:46:28|2933.91
17:46:28|2933.9
17:46:29|2933.91
17:46:31|2933.9
17:46:31|2933.91
17:46:32|2933.91
17:46:33|2933.91
17:46:34|2933.9
17:46:35|2933.89
17:46:36|2933.9
17:46:37|2933.89
17:46:38|2934.2
17:46:39|2934.75
17:46:40|2934.76
17:46:41|2934.76
17:46:43|2934.75
17:46:43|2935.
17:46:44|2935.4
17:46:45|2935.4
17:46:46|2935.4
17:46:47|2935.4
17:46:48|2935.4
17:46:49|2935.4
17:46:50|2935.39
17:46:51|2935.39
17:46:52|2935.39
17:46:54|2935.39
17:46:56|2935.11
17:46:57|2935.12
17:46:58|2935.16
17:46:59|2935.4
17:47:00|2935.39
17:47:01|2935.4
17:47:02|2935.19
17:47:03|2935.19
17:47:04|2935.18
17:47:05|2935.19
17:47:06|2935.58
17:47:07|2935.68
17:47:08|2935.68
17:47:09|2935.86
17:47:10|2936.2
17:47:11|2935.64
17:47:12|2935.64
17:47:13|2935.85
17:47:14|2936.14
17:47:15|2936.2
17:47:16|2936.2
17:47:17|2935.63
17:47:19|2935.91
17:47:20|2935.91
17:47:21|2935.92
17:47:21|2935.92
17:47:22|2935.91
17:47:24|2935.91
17:47:24|2935.92
17:47:25|2936.16
17:47:27|2936.19
17:47:28|2935.86
17:47:28|2935.52
17:47:29|2935.52
17:47:30|2935.53
17:47:31|2935.52
17:47:32|2935.52
17:47:33|2935.53
17:47:34|2935.53
17:47:36|2935.81
17:47:36|2935.82
17:47:37|2935.81
17:47:38|2935.82
17:47:39|2935.82
17:47:41|2935.44
17:47:42|2935.01
17:47:43|2935.
17:47:44|2935.
17:47:45|2934.88
17:47:45|2934.88
17:47:47|2935.1
17:47:48|2935.09
17:47:49|2935.1
17:47:50|2935.09
17:47:51|2935.09
17:47:51|2934.82
17:47:53|2934.49
17:47:54|2934.08
17:47:56|2933.32
17:47:56|2933.32
17:47:57|2933.33
17:47:59|2933.25
17:48:00|2933.24
17:48:01|2933.61
17:48:02|2934.2
17:48:03|2933.92
17:48:04|2933.83
17:48:05|2933.82
17:48:06|2933.82
17:48:07|2933.82
17:48:09|2933.81
17:48:09|2933.82
17:48:10|2933.82
17:48:12|2933.82
17:48:12|2933.82
17:48:13|2933.81
17:48:14|2933.81
17:48:16|2933.81
17:48:17|2933.82
17:48:18|2933.35
17:48:19|2933.33
17:48:20|2933.34
17:48:21|2933.01
17:48:22|2933.01
17:48:24|2932.92
17:48:25|2932.92
17:48:26|2932.87
17:48:27|2932.87
17:48:28|2932.87
17:48:29|2932.84
17:48:30|2932.85
17:48:31|2932.24
17:48:32|2931.21
17:48:33|2931.02
17:48:34|2930.91
17:48:35|2930.86
17:48:36|2930.82
17:48:37|2930.81
17:48:38|2930.82
17:48:39|2930.81
17:48:40|2930.82
17:48:41|2930.81
17:48:42|2930.82
17:48:43|2930.81
17:48:44|2931.11
17:48:45|2931.16
17:48:46|2931.2
17:48:47|2931.2
17:48:48|2931.2
17:48:49|2931.19
17:48:50|2931.19
17:48:51|2931.07
17:48:52|2930.81
17:48:53|2930.26
17:48:54|2930.04
17:48:55|2930.05
17:48:56|2930.05
17:48:57|2930.05
17:48:58|2930.11
17:48:59|2930.36
17:49:00|2930.79
17:49:02|2930.79
17:49:03|2930.79
17:49:04|2930.46
17:49:04|2930.3
17:49:05|2930.09
17:49:06|2930.08
17:49:07|2929.27
17:49:08|2929.27
17:49:09|2929.26
17:49:11|2928.27
17:49:12|2928.27
17:49:13|2928.27
17:49:14|2928.26
17:49:15|2928.26
17:49:16|2927.88
17:49:18|2927.42
17:49:19|2926.88
17:49:19|2926.61
17:49:21|2926.9
17:49:21|2926.9
17:49:22|2926.62
17:49:23|2927.
17:49:24|2927.03
17:49:26|2927.26
17:49:27|2927.51
17:49:28|2927.51
17:49:29|2927.51
17:49:30|2927.94
17:49:31|2928.06
17:49:32|2928.11
17:49:33|2928.16
17:49:34|2928.06
17:49:35|2927.5
17:49:36|2927.38
17:49:37|2927.1
17:49:38|2927.1
17:49:39|2927.1
17:49:40|2927.1
17:49:41|2927.09
17:49:42|2927.39
17:49:43|2927.59
17:49:44|2927.7
17:49:45|2927.99
17:49:46|2927.99
17:49:47|2927.97
17:49:48|2927.97
17:49:49|2927.73
17:49:51|2927.56
17:49:52|2927.56
17:49:52|2927.75
17:49:53|2927.75
17:49:55|2927.75
17:49:55|2927.76
17:49:57|2927.76
17:49:57|2927.76
17:50:00|2927.77
17:50:00|2927.77
17:50:01|2928.11
17:50:02|2928.15
17:50:04|2928.15
17:50:05|2928.35
17:50:06|2928.36
17:50:07|2928.36
17:50:08|2928.71
17:50:09|2928.67
17:50:09|2928.42
17:50:11|2928.27
17:50:12|2928.27
17:50:13|2928.26
17:50:14|2927.67
17:50:15|2927.67
17:50:16|2927.67
17:50:17|2928.18
17:50:18|2928.19
17:50:19|2928.18
17:50:20|2927.76
17:50:21|2927.21
17:50:23|2927.03
17:50:23|2927.02
17:50:24|2927.02
17:50:26|2926.42
17:50:26|2926.49
17:50:27|2926.6
17:50:29|2926.8
17:50:29|2926.74
17:50:30|2926.64
17:50:32|2926.48
17:50:33|2926.31
17:50:33|2926.3
17:50:34|2926.3
17:50:36|2926.3
17:50:36|2926.3
17:50:37|2926.31
17:50:38|2926.4
17:50:39|2926.57
17:50:40|2926.57
17:50:41|2926.57
17:50:43|2926.56
17:50:44|2926.57
17:50:45|2926.56
17:50:45|2926.57
17:50:47|2926.57
17:50:48|2926.57
17:50:49|2926.56
17:50:49|2926.57
17:50:50|2926.57
17:50:52|2926.57
17:50:53|2926.57
17:50:53|2926.59
17:50:55|2926.6
17:50:55|2926.59
17:50:57|2926.59
17:50:58|2926.57
17:50:59|2926.57
17:51:00|2926.56
17:51:01|2926.56
17:51:03|2927.
17:51:04|2926.91
17:51:05|2926.92
17:51:06|2926.92
17:51:07|2927.06
17:51:08|2927.15
17:51:09|2927.15
17:51:10|2927.14
17:51:11|2927.18
17:51:12|2927.18
17:51:13|2927.28
17:51:14|2927.4
17:51:15|2927.52
17:51:16|2927.53
17:51:17|2927.53
17:51:18|2927.61
17:51:19|2927.61
17:51:20|2928.1
17:51:21|2928.96
17:51:22|2929.
17:51:23|2928.99
17:51:24|2928.61
17:51:25|2928.61
17:51:26|2928.79
17:51:27|2928.89
17:51:28|2928.89
17:51:29|2928.89
17:51:30|2928.88
17:51:31|2928.88
17:51:32|2928.88
17:51:33|2929.
17:51:34|2929.
17:51:35|2929.03
17:51:36|2929.03
17:51:37|2929.21
17:51:38|2929.35
17:51:39|2929.36
17:51:40|2929.36
17:51:41|2930.09
17:51:42|2930.09
17:51:43|2930.09
17:51:44|2930.09
17:51:45|2930.08
17:51:46|2930.08
17:51:47|2930.08
17:51:48|2930.38
17:51:49|2930.39
17:51:50|2930.91
17:51:51|2931.45
17:51:53|2931.46
17:51:53|2931.37
17:51:54|2931.37
17:51:55|2931.37
17:51:56|2931.37
17:51:57|2931.38
17:51:59|2930.91
17:52:00|2930.36
17:52:01|2930.35
17:52:03|2930.36
17:52:04|2930.35
17:52:05|2930.28
17:52:06|2929.87
17:52:07|2929.87
17:52:08|2929.88
17:52:09|2929.87
17:52:10|2929.87
17:52:11|2929.87
17:52:13|2929.82
17:52:14|2929.95
17:52:14|2930.53
17:52:16|2931.06
17:52:16|2931.7
17:52:17|2931.7
17:52:18|2931.71
17:52:19|2931.71
17:52:20|2931.61
17:52:22|2931.61
17:52:23|2931.61
17:52:23|2931.6
17:52:24|2931.56
17:52:25|2931.48
17:52:26|2931.3
17:52:28|2931.3
17:52:29|2931.02
17:52:29|2930.81
17:52:31|2930.52
17:52:32|2930.52
17:52:32|2930.2
17:52:33|2930.21
17:52:35|2930.36
17:52:35|2930.36
17:52:36|2930.54
17:52:37|2930.54
17:52:39|2930.55
17:52:40|2930.54
17:52:40|2930.55
17:52:41|2930.78
17:52:43|2930.78
17:52:44|2930.79
17:52:44|2931.
17:52:45|2931.
17:52:46|2931.
17:52:47|2931.
17:52:49|2931.
17:52:50|2931.
17:52:50|2931.
17:52:52|2930.99
17:52:53|2931.
17:52:54|2931.
17:52:55|2931.37
17:52:56|2931.36
17:52:57|2931.02
17:52:58|2931.02
17:52:59|2930.87
17:53:01|2930.87
17:53:02|2930.87
17:53:03|2930.87
17:53:04|2930.87
17:53:05|2930.86
17:53:06|2930.87
17:53:07|2930.86
17:53:09|2930.87
17:53:10|2930.87
17:53:10|2930.87
17:53:11|2930.87
17:53:12|2930.87
17:53:13|2930.86
17:53:14|2930.87
17:53:15|2930.51
17:53:16|2930.05
17:53:17|2929.83
17:53:18|2929.84
17:53:20|2929.84
17:53:20|2929.8
17:53:21|2929.79
17:53:22|2929.79
17:53:23|2929.8
17:53:24|2929.8
17:53:25|2929.79
17:53:26|2929.8
17:53:28|2929.83
17:53:29|2929.84
17:53:30|2929.62
17:53:31|2929.62
17:53:31|2929.61
17:53:32|2929.61
17:53:33|2929.01
17:53:34|2929.
17:53:35|2928.61
17:53:36|2928.79
17:53:37|2928.79
17:53:38|2928.79
17:53:39|2928.8
17:53:40|2928.42
17:53:41|2928.26
17:53:42|2928.11
17:53:44|2928.11
17:53:44|2927.78
17:53:45|2927.74
17:53:46|2927.51
17:53:47|2927.45
17:53:49|2927.45
17:53:50|2927.34
17:53:52|2927.07
17:53:53|2927.74
17:53:54|2928.18
17:53:54|2927.9
17:53:55|2927.89
17:53:56|2927.53
17:53:57|2927.52
17:53:58|2927.52
17:54:00|2927.17
17:54:01|2926.69
17:54:02|2926.8
17:54:03|2926.8
17:54:04|2926.8
17:54:05|2926.8
17:54:06|2926.39
17:54:07|2926.31
17:54:09|2926.14
17:54:09|2926.12
17:54:11|2926.12
17:54:12|2926.13
17:54:13|2926.64
17:54:14|2927.2
17:54:15|2927.29
17:54:16|2926.86
17:54:17|2926.71
17:54:18|2926.32
17:54:19|2926.12
17:54:20|2926.11
17:54:21|2926.12
17:54:22|2926.12
17:54:23|2926.33
17:54:24|2926.21
17:54:26|2926.33
17:54:27|2926.34
17:54:27|2926.34
17:54:29|2926.75
17:54:29|2926.76
17:54:31|2926.55
17:54:31|2926.37
17:54:33|2926.37
17:54:34|2926.24
17:54:34|2926.12
17:54:36|2926.12
17:54:37|2926.11
17:54:37|2926.11
17:54:38|2926.11
17:54:39|2926.12
17:54:40|2926.13
17:54:41|2926.14
17:54:42|2926.14
17:54:43|2926.14
17:54:44|2926.13
17:54:45|2926.14
17:54:46|2926.19
17:54:47|2926.56
17:54:49|2926.6
17:54:49|2926.6
17:54:51|2927.21
17:54:51|2927.2
17:54:52|2927.2
17:54:54|2927.56
17:54:55|2927.79
17:54:55|2927.98
17:54:56|2927.99
17:54:57|2927.99
17:54:58|2927.98
17:54:59|2927.98
17:55:00|2927.99
17:55:02|2927.62
17:55:04|2927.62
17:55:05|2927.62
17:55:06|2927.62
17:55:07|2927.62
17:55:08|2927.72
17:55:08|2928.42
17:55:10|2928.41
17:55:10|2928.42
17:55:12|2928.6
17:55:13|2929.
17:55:13|2929.36
17:55:15|2929.56
17:55:15|2929.99
17:55:16|2930.2
17:55:18|2930.71
17:55:19|2931.06
17:55:20|2931.19
17:55:21|2931.39
17:55:22|2931.3
17:55:23|2930.63
17:55:24|2930.56
17:55:25|2930.57
17:55:26|2930.56
17:55:27|2930.
17:55:28|2929.81
17:55:29|2929.8
17:55:31|2929.76
17:55:31|2930.11
17:55:32|2930.12
17:55:34|2930.11
17:55:35|2930.
17:55:35|2930.
17:55:37|2930.57
17:55:38|2931.01
17:55:38|2931.57
17:55:39|2931.68
17:55:41|2932.
17:55:41|2932.1
17:55:43|2932.39
17:55:43|2932.7
17:55:45|2932.8
17:55:46|2932.82
17:55:47|2932.82
17:55:48|2932.85
17:55:49|2932.85
17:55:50|2933.64
17:55:51|2934.
17:55:52|2934.
17:55:53|2934.
17:55:54|2934.29
17:55:55|2934.45
17:55:56|2934.63
17:55:57|2934.62
17:55:58|2934.63
17:55:59|2934.62
17:56:00|2934.42
17:56:01|2934.41
17:56:02|2934.36
17:56:04|2934.86
17:56:04|2934.99
17:56:06|2934.99
17:56:07|2934.98
17:56:08|2934.98
17:56:11|2934.68
17:56:12|2934.67
17:56:13|2934.74
17:56:14|2934.75
17:56:15|2934.66
17:56:16|2934.65
17:56:17|2934.66
17:56:19|2934.66
17:56:20|2934.66
17:56:20|2934.66
17:56:22|2934.65
17:56:23|2934.65
17:56:23|2934.51
17:56:24|2934.51
17:56:25|2934.52
17:56:26|2934.51
17:56:27|2934.51
17:56:28|2934.51
17:56:29|2934.52
17:56:30|2934.52
17:56:31|2934.52
17:56:32|2934.52
17:56:33|2934.51
17:56:34|2934.51
17:56:35|2934.26
17:56:36|2934.16
17:56:38|2934.19
17:56:38|2934.19
17:56:39|2934.19
17:56:40|2933.81
17:56:41|2933.26
17:56:42|2932.97
17:56:43|2932.97
17:56:44|2932.96
17:56:46|2932.96
17:56:46|2932.77
17:56:47|2932.6
17:56:48|2932.11
17:56:50|2931.6
17:56:50|2931.6
17:56:52|2931.41
17:56:52|2931.28
17:56:53|2931.13
17:56:55|2931.13
17:56:56|2931.3
17:56:56|2931.5
17:56:57|2931.66
17:56:59|2931.65
17:57:00|2931.61
17:57:00|2931.28
17:57:01|2931.27
17:57:02|2931.28
17:57:04|2931.28
17:57:06|2932.58
17:57:07|2933.6
17:57:08|2933.89
17:57:09|2933.98
17:57:11|2934.51
17:57:11|2935.01
17:57:13|2935.65
17:57:14|2936.05
17:57:15|2936.11
17:57:16|2936.8
17:57:16|2936.79
17:57:18|2936.79
17:57:19|2936.8
17:57:19|2936.79
17:57:21|2936.79
17:57:22|2936.79
17:57:22|2936.79
17:57:24|2936.8
17:57:24|2936.62
17:57:25|2936.41
17:57:27|2936.26
17:57:27|2936.21
17:57:28|2936.21
17:57:30|2936.21
17:57:30|2936.21
17:57:32|2936.22
17:57:32|2936.21
17:57:34|2936.21
17:57:35|2936.21
17:57:35|2936.22
17:57:37|2936.22
17:57:38|2936.21
17:57:39|2936.21
17:57:40|2936.22
17:57:41|2936.21
17:57:41|2936.22
17:57:43|2936.21
17:57:44|2936.22
17:57:45|2936.22
17:57:46|2936.21
17:57:47|2936.4
17:57:48|2936.4
17:57:49|2936.72
17:57:50|2938.26
17:57:51|2938.59
17:57:52|2938.59
17:57:53|2938.82
17:57:54|2938.82
17:57:55|2938.82
17:57:56|2939.04
17:57:57|2939.86
17:57:58|2940.87
17:57:59|2940.51
17:58:00|2940.03
17:58:01|2940.
17:58:02|2939.45
17:58:03|2940.
17:58:04|2939.78
17:58:05|2939.79
17:58:06|2940.01
17:58:07|2940.32
17:58:08|2940.39
17:58:09|2940.4
17:58:10|2940.4
17:58:11|2940.4
17:58:12|2940.39
17:58:13|2940.39
17:58:14|2940.24
17:58:15|2940.21
17:58:16|2939.47
17:58:17|2939.47
17:58:18|2939.22
17:58:19|2938.62
17:58:20|2938.31
17:58:21|2938.32
17:58:22|2938.32
17:58:23|2938.32
17:58:24|2938.31
17:58:26|2937.89
17:58:26|2937.47
17:58:27|2937.47
17:58:28|2937.46
17:58:30|2937.46
17:58:30|2937.06
17:58:31|2937.06
17:58:32|2937.06
17:58:33|2937.06
17:58:34|2937.07
17:58:35|2936.8
17:58:37|2936.66
17:58:37|2936.61
17:58:38|2936.62
17:58:39|2936.6
17:58:40|2936.49
17:58:41|2936.
17:58:42|2936.39
17:58:44|2937.06
17:58:45|2937.07
17:58:45|2937.16
17:58:46|2937.75
17:58:47|2938.06
17:58:48|2938.56
17:58:50|2938.58
17:58:50|2938.58
17:58:52|2938.58
17:58:52|2939.16
17:58:54|2939.16
17:58:54|2939.15
17:58:55|2939.15
17:58:56|2939.16
17:58:58|2939.15
17:58:58|2939.15
17:58:59|2939.38
17:59:00|2940.12
17:59:01|2939.77
17:59:03|2939.71
17:59:04|2939.27
17:59:04|2939.26
17:59:06|2939.26
17:59:07|2939.26
17:59:08|2939.01
17:59:09|2939.
17:59:10|2938.23
17:59:11|2937.87
17:59:13|2937.86
17:59:14|2937.45
17:59:14|2937.44
17:59:16|2937.45
17:59:18|2937.81
17:59:19|2938.42
17:59:20|2938.42
17:59:21|2938.41
17:59:22|2939.26
17:59:23|2939.55
17:59:23|2939.56
17:59:24|2939.75
17:59:26|2939.75
17:59:27|2939.76
17:59:28|2939.79
17:59:28|2940.86
17:59:30|2941.16
17:59:31|2941.28
17:59:32|2941.28
17:59:33|2941.28
17:59:34|2941.29
17:59:35|2941.28
17:59:36|2941.28
17:59:37|2941.28
17:59:38|2941.29
17:59:39|2941.28
17:59:40|2941.59
17:59:41|2941.59
17:59:42|2943.17
17:59:43|2942.97
17:59:44|2942.97
17:59:45|2943.7
17:59:46|2943.71
17:59:47|2943.75
17:59:48|2943.76
17:59:49|2944.
17:59:50|2943.84
17:59:51|2943.41
17:59:52|2942.46
17:59:53|2942.45
17:59:54|2942.45
17:59:55|2942.45
17:59:56|2942.56
17:59:57|2942.56
17:59:58|2942.55
17:59:59|2942.55
18:00:00|2942.59
18:00:01|2944.19
18:00:02|2943.56
18:00:03|2943.91
18:00:04|2943.95
18:00:05|2943.32
18:00:06|2943.07
18:00:08|2943.93
18:00:09|2943.62
18:00:10|2943.32
18:00:11|2943.32
18:00:12|2943.96
18:00:12|2944.15
18:00:14|2943.82
18:00:15|2943.82
18:00:16|2943.57
18:00:17|2942.87
18:00:18|2942.63
18:00:18|2942.42
18:00:20|2941.82
18:00:21|2942.11
18:00:22|2942.75
18:00:23|2943.16
18:00:24|2943.46
18:00:25|2943.46
18:00:26|2943.43
18:00:27|2943.44
18:00:28|2943.65
18:00:29|2943.86
18:00:30|2943.51
18:00:31|2943.1
18:00:32|2942.42
18:00:33|2942.42
18:00:34|2942.85
18:00:35|2943.08
18:00:36|2943.07
18:00:37|2942.56
18:00:38|2942.56
18:00:39|2942.55
18:00:40|2942.55
18:00:41|2942.56
18:00:42|2942.56
18:00:43|2943.18
18:00:44|2943.18
18:00:45|2943.01
18:00:46|2942.71
18:00:47|2942.7
18:00:48|2942.79
18:00:49|2942.32
18:00:51|2943.32
18:00:52|2943.02
18:00:52|2943.02
18:00:53|2943.02
18:00:54|2943.02
18:00:55|2943.01
18:00:56|2943.23
18:00:57|2943.38
18:00:58|2943.38
18:00:59|2943.38
18:01:00|2944.09
18:01:01|2944.09
18:01:02|2943.76
18:01:03|2943.06
18:01:04|2942.51
18:01:05|2942.11
18:01:06|2942.31
18:01:08|2942.3
18:01:09|2942.31
18:01:11|2942.31
18:01:11|2942.3
18:01:13|2942.02
18:01:14|2942.01
18:01:14|2942.02
18:01:15|2941.81
18:01:17|2941.14
18:01:19|2940.47
18:01:20|2940.47
18:01:20|2938.73
18:01:22|2939.54
18:01:22|2939.24
18:01:24|2939.23
18:01:25|2938.78
18:01:25|2938.79
18:01:26|2938.62
18:01:28|2938.62
18:01:29|2938.61
18:01:29|2938.01
18:01:30|2937.78
18:01:32|2937.79
18:01:32|2937.78
18:01:33|2937.78
18:01:34|2937.78
18:01:35|2937.79
18:01:36|2937.78
18:01:37|2938.94
18:01:39|2938.93
18:01:40|2939.45
18:01:41|2939.92
18:01:42|2940.79
18:01:42|2940.87
18:01:44|2941.59
18:01:45|2941.58
18:01:45|2941.14
18:01:46|2940.9
18:01:48|2941.58
18:01:49|2941.58
18:01:50|2941.58
18:01:51|2941.99
18:01:52|2941.99
18:01:53|2942.2
18:01:54|2942.2
18:01:55|2942.2
18:01:56|2942.01
18:01:57|2942.
18:01:58|2942.
18:01:59|2942.01
18:02:00|2942.
18:02:01|2942.01
18:02:02|2942.1
18:02:03|2943.08
18:02:04|2943.64
18:02:05|2943.65
18:02:06|2943.93
18:02:07|2944.21
18:02:08|2944.2
18:02:09|2944.37
18:02:10|2944.38
18:02:12|2944.45
18:02:12|2944.94
18:02:14|2945.2
18:02:15|2945.2
18:02:15|2945.35
18:02:17|2945.59
18:02:19|2945.8
18:02:19|2945.91
18:02:21|2946.08
18:02:21|2948.16
18:02:22|2947.28
18:02:23|2947.6
18:02:24|2947.22
18:02:26|2947.22
18:02:26|2947.61
18:02:27|2947.78
18:02:28|2947.36
18:02:30|2947.41
18:02:30|2948.36
18:02:32|2949.51
18:02:33|2949.19
18:02:33|2949.57
18:02:35|2949.48
18:02:36|2948.82
18:02:37|2948.81
18:02:37|2948.8
18:02:39|2948.81
18:02:39|2948.68
18:02:40|2948.91
18:02:42|2948.92
18:02:42|2948.92
18:02:43|2948.92
18:02:44|2948.69
18:02:45|2948.02
18:02:47|2948.02
18:02:47|2947.62
18:02:48|2947.62
18:02:49|2947.61
18:02:51|2947.61
18:02:51|2947.62
18:02:52|2947.52
18:02:54|2947.53
18:02:55|2947.45
18:02:56|2947.99
18:02:57|2947.98
18:02:58|2947.64
18:02:59|2947.8
18:03:00|2947.56
18:03:01|2947.36
18:03:02|2947.35
18:03:03|2947.32
18:03:04|2946.93
18:03:05|2945.71
18:03:06|2944.62
18:03:07|2944.63
18:03:08|2944.54
18:03:09|2944.62
18:03:11|2944.28
18:03:12|2944.59
18:03:12|2944.75
18:03:14|2945.05
18:03:14|2944.92
18:03:15|2944.83
18:03:17|2944.83
18:03:18|2944.83
18:03:18|2945.18
18:03:20|2945.2
18:03:21|2946.16
18:03:21|2946.2
18:03:23|2946.2
18:03:24|2946.2
18:03:25|2945.97
18:03:26|2946.12
18:03:27|2946.63
18:03:28|2947.68
18:03:29|2947.8
18:03:30|2947.42
18:03:31|2947.37
18:03:32|2947.41
18:03:33|2947.82
18:03:34|2947.82
18:03:35|2947.45
18:03:36|2947.45
18:03:37|2947.7
18:03:38|2947.74
18:03:39|2947.75
18:03:40|2948.23
18:03:41|2948.52
18:03:42|2948.52
18:03:43|2948.96
18:03:44|2948.98
18:03:45|2948.92
18:03:46|2948.93
18:03:48|2949.15
18:03:48|2949.16
18:03:49|2947.8
18:03:50|2947.23
18:03:51|2946.81
18:03:52|2947.59
18:03:53|2947.59
18:03:54|2948.37
18:03:55|2948.36
18:03:56|2947.85
18:03:57|2947.85
18:03:59|2948.08
18:03:59|2948.07
18:04:00|2948.08
18:04:01|2948.3
18:04:02|2948.3
18:04:03|2948.71
18:04:04|2948.71
18:04:06|2948.71
18:04:06|2948.71
18:04:07|2948.72
18:04:08|2948.72
18:04:10|2948.72
18:04:11|2948.71
18:04:12|2948.71
18:04:14|2947.62
18:04:14|2946.99
18:04:15|2946.02
18:04:17|2946.01
18:04:17|2946.02
18:04:18|2946.32
18:04:19|2946.79
18:04:20|2947.34
18:04:21|2947.35
18:04:23|2947.56
18:04:24|2947.55
18:04:26|2947.55
18:04:26|2947.68
18:04:27|2947.68
18:04:28|2947.69
18:04:29|2947.69
18:04:30|2947.68
18:04:31|2947.68
18:04:32|2947.69
18:04:33|2948.
18:04:34|2948.
18:04:35|2947.99
18:04:36|2948.
18:04:37|2948.05
18:04:38|2947.76
18:04:40|2947.77
18:04:40|2947.76
18:04:42|2948.16
18:04:42|2948.17
18:04:43|2948.59
18:04:44|2948.21
18:04:45|2948.11
18:04:46|2948.11
18:04:47|2948.12
18:04:48|2948.11
18:04:49|2948.21
18:04:50|2948.2
18:04:51|2948.2
18:04:52|2948.31
18:04:54|2948.31
18:04:54|2948.06
18:04:56|2947.78
18:04:56|2947.77
18:04:58|2947.78
18:04:58|2947.78
18:04:59|2948.04
18:05:00|2948.04
18:05:01|2947.8
18:05:02|2947.21
18:05:03|2946.58
18:05:04|2946.03
18:05:05|2946.03
18:05:06|2946.03
18:05:07|2945.46
18:05:08|2945.46
18:05:09|2944.76
18:05:11|2944.76
18:05:11|2945.77
18:05:13|2945.78
18:05:14|2945.77
18:05:15|2945.21
18:05:16|2945.21
18:05:17|2945.14
18:05:19|2945.04
18:05:19|2944.8
18:05:20|2944.81
18:05:22|2944.8
18:05:22|2944.81
18:05:23|2944.8
18:05:24|2944.8
18:05:26|2944.78
18:05:27|2945.04
18:05:27|2945.14
18:05:28|2945.39
18:05:29|2945.38
18:05:30|2945.09
18:05:31|2944.86
18:05:32|2945.5
18:05:33|2945.5
18:05:34|2945.51
18:05:35|2945.72
18:05:37|2946.19
18:05:37|2947.38
18:05:38|2947.44
18:05:39|2947.43
18:05:40|2947.43
18:05:41|2947.43
18:05:42|2947.43
18:05:44|2947.58
18:05:44|2947.58
18:05:46|2947.58
18:05:46|2947.08
18:05:47|2947.08
18:05:48|2947.08
18:05:49|2947.08
18:05:50|2947.4
18:05:51|2947.39
18:05:52|2947.39
18:05:53|2947.21
18:05:54|2947.22
18:05:56|2947.14
18:05:56|2947.38
18:05:57|2947.38
18:05:58|2948.12
18:05:59|2948.12
18:06:00|2947.5
18:06:01|2947.49
18:06:02|2946.91
18:06:04|2946.91
18:06:04|2946.91
18:06:05|2946.91
18:06:06|2946.91
18:06:07|2946.91
18:06:08|2946.91
18:06:09|2947.36
18:06:10|2948.07
18:06:11|2948.37
18:06:13|2948.37
18:06:15|2948.19
18:06:17|2948.34
18:06:18|2948.34
18:06:19|2947.96
18:06:20|2947.97
18:06:21|2948.19
18:06:22|2948.38
18:06:23|2948.37
18:06:24|2948.2
18:06:25|2947.22
18:06:26|2947.22
18:06:27|2947.22
18:06:27|2946.41
18:06:28|2946.48
18:06:30|2946.71
18:06:31|2946.72
18:06:31|2946.72
18:06:32|2946.93
18:06:34|2946.94
18:06:35|2947.4
18:06:35|2948.28
18:06:36|2948.79
18:06:37|2949.87
18:06:39|2951.6
18:06:39|2951.62
18:06:41|2950.8
18:06:41|2949.48
18:06:42|2949.79
18:06:43|2949.78
18:06:44|2949.27
18:06:45|2950.43
18:06:47|2950.78
18:06:47|2950.91
18:06:48|2950.6
18:06:50|2950.49
18:06:50|2950.11
18:06:51|2950.11
18:06:52|2950.23
18:06:53|2950.39
18:06:55|2950.4
18:06:55|2950.39
18:06:56|2950.58
18:06:57|2950.59
18:06:58|2950.92
18:07:00|2950.86
18:07:01|2950.59
18:07:01|2950.5
18:07:03|2949.51
18:07:04|2948.21
18:07:05|2947.94
18:07:05|2947.93
18:07:07|2948.15
18:07:07|2948.16
18:07:09|2948.54
18:07:10|2948.54
18:07:11|2948.54
18:07:11|2948.54
18:07:12|2948.54
18:07:13|2948.54
18:07:16|2948.54
18:07:17|2949.29
18:07:19|2948.68
18:07:19|2948.33
18:07:20|2948.58
18:07:21|2948.58
18:07:22|2948.57
18:07:23|2948.41
18:07:24|2947.92
18:07:25|2947.08
18:07:26|2947.08
18:07:28|2947.08
18:07:28|2947.01
18:07:29|2946.92
18:07:31|2946.91
18:07:31|2946.57
18:07:32|2946.34
18:07:33|2946.03
18:07:34|2946.03
18:07:36|2946.02
18:07:36|2946.03
18:07:37|2946.03
18:07:38|2945.78
18:07:39|2945.61
18:07:41|2945.76
18:07:42|2945.77
18:07:42|2946.
18:07:43|2946.54
18:07:44|2946.4
18:07:45|2945.79
18:07:46|2945.65
18:07:47|2945.61
18:07:48|2945.22
18:07:49|2945.22
18:07:51|2945.22
18:07:51|2945.21
18:07:52|2945.21
18:07:53|2945.21
18:07:55|2945.21
18:07:55|2945.59
18:07:57|2945.33
18:07:57|2945.22
18:07:58|2945.21
18:07:59|2945.01
18:08:00|2945.01
18:08:01|2945.01
18:08:02|2945.76
18:08:03|2945.47
18:08:04|2945.46
18:08:06|2945.06
18:08:07|2945.04
18:08:08|2945.05
18:08:08|2945.05
18:08:09|2945.05
18:08:11|2945.04
18:08:11|2944.43
18:08:13|2944.19
18:08:14|2943.95
18:08:15|2943.95
18:08:16|2943.51
18:08:17|2943.33
18:08:18|2943.34
18:08:19|2943.5
18:08:20|2943.51
18:08:21|2943.92
18:08:22|2944.5
18:08:23|2944.55
18:08:24|2944.55
18:08:25|2944.55
18:08:26|2944.28
18:08:28|2944.29
18:08:29|2944.56
18:08:30|2944.55
18:08:31|2944.62
18:08:32|2944.61
18:08:33|2944.93
18:08:34|2944.93
18:08:35|2944.62
18:08:36|2944.63
18:08:37|2944.63
18:08:38|2944.62
18:08:39|2944.36
18:08:40|2944.58
18:08:41|2944.84
18:08:42|2944.93
18:08:43|2944.92
18:08:44|2944.92
18:08:45|2944.93
18:08:46|2944.93
18:08:48|2944.92
18:08:48|2945.38
18:08:50|2945.38
18:08:50|2945.39
18:08:51|2946.67
18:08:52|2946.79
18:08:53|2946.67
18:08:55|2946.55
18:08:55|2947.
18:08:56|2946.72
18:08:57|2946.69
18:08:59|2946.69
18:08:59|2946.68
18:09:00|2946.54
18:09:01|2946.53
18:09:02|2946.54
18:09:03|2946.54
18:09:04|2945.78
18:09:05|2945.61
18:09:06|2945.61
18:09:07|2945.6
18:09:08|2945.6
18:09:09|2945.61
18:09:10|2945.6
18:09:11|2945.61
18:09:12|2945.45
18:09:13|2945.44
18:09:14|2945.44
18:09:16|2945.05
18:09:17|2945.04
18:09:17|2944.84
18:09:18|2944.58
18:09:19|2944.58
18:09:22|2944.92
18:09:22|2944.63
18:09:23|2944.62
18:09:25|2944.62
18:09:25|2944.62
18:09:27|2944.62
18:09:27|2944.62
18:09:29|2944.63
18:09:29|2944.63
18:09:31|2944.63
18:09:32|2945.8
18:09:32|2945.96
18:09:34|2945.96
18:09:35|2945.96
18:09:36|2945.95
18:09:37|2945.79
18:09:38|2945.8
18:09:39|2945.8
18:09:39|2945.79
18:09:41|2945.59
18:09:42|2945.58
18:09:43|2945.09
18:09:43|2944.8
18:09:45|2944.8
18:09:46|2944.79
18:09:47|2944.73
18:09:48|2944.63
18:09:49|2944.63
18:09:50|2944.62
18:09:51|2944.63
18:09:52|2944.63
18:09:53|2944.44
18:09:54|2944.24
18:09:55|2943.82
18:09:56|2944.24
18:09:57|2944.23
18:09:58|2944.23
18:09:59|2944.23
18:10:01|2945.08
18:10:02|2945.08
18:10:02|2944.7
18:10:03|2944.44
18:10:05|2944.35
18:10:05|2944.36
18:10:07|2944.35
18:10:07|2944.36
18:10:09|2944.36
18:10:10|2944.36
18:10:11|2944.35
18:10:12|2944.35
18:10:13|2944.36
18:10:14|2944.36
18:10:15|2944.35
18:10:16|2944.35
18:10:18|2944.62
18:10:18|2944.93
18:10:20|2945.19
18:10:22|2946.2
18:10:23|2946.19
18:10:23|2946.6
18:10:24|2946.63
18:10:26|2946.75
18:10:27|2946.74
18:10:28|2946.74
18:10:29|2946.41
18:10:30|2946.41
18:10:31|2946.96
18:10:32|2947.05
18:10:33|2947.05
18:10:34|2947.05
18:10:35|2946.31
18:10:36|2944.85
18:10:37|2944.37
18:10:39|2944.36
18:10:39|2944.37
18:10:40|2944.37
18:10:41|2944.07
18:10:42|2944.07
18:10:43|2943.81
18:10:44|2943.56
18:10:45|2943.13
18:10:47|2943.13
18:10:47|2943.14
18:10:49|2943.13
18:10:49|2943.14
18:10:50|2943.45
18:10:51|2943.45
18:10:52|2943.44
18:10:53|2943.44
18:10:54|2943.45
18:10:55|2943.44
18:10:56|2943.45
18:10:57|2943.45
18:10:58|2943.44
18:10:59|2943.44
18:11:00|2943.44
18:11:01|2943.61
18:11:02|2943.04
18:11:04|2943.05
18:11:04|2942.76
18:11:05|2943.04
18:11:07|2943.04
18:11:07|2943.04
18:11:08|2943.03
18:11:09|2942.81
18:11:11|2942.82
18:11:11|2942.81
18:11:13|2943.08
18:11:13|2942.82
18:11:14|2942.81
18:11:16|2942.82
18:11:16|2942.82
18:11:18|2942.81
18:11:19|2942.82
18:11:20|2942.81
18:11:21|2942.82
18:11:22|2942.82
18:11:23|2942.62
18:11:25|2942.36
18:11:26|2942.36
18:11:27|2942.35
18:11:28|2944.77
18:11:29|2945.
18:11:30|2945.59
18:11:31|2945.59
18:11:32|2945.6
18:11:33|2945.59
18:11:35|2944.82
18:11:36|2944.7
18:11:37|2944.7
18:11:39|2945.
18:11:39|2944.99
18:11:40|2944.62
18:11:41|2944.62
18:11:43|2944.27
18:11:43|2942.52
18:11:45|2942.52
18:11:45|2942.09
18:11:46|2942.02
18:11:48|2941.72
18:11:48|2941.63
18:11:49|2941.63
18:11:50|2941.62
18:11:51|2941.62
18:11:53|2943.06
18:11:54|2943.76
18:11:55|2944.07
18:11:56|2944.08
18:11:57|2944.07
18:11:58|2943.67
18:11:59|2943.66
18:12:00|2943.67
18:12:01|2944.05
18:12:02|2944.15
18:12:03|2943.98
18:12:04|2943.76
18:12:05|2943.75
18:12:06|2943.75
18:12:07|2943.74
18:12:08|2943.75
18:12:09|2943.74
18:12:10|2944.3
18:12:11|2944.31
18:12:12|2944.3
18:12:13|2944.31
18:12:14|2944.31
18:12:15|2944.3
18:12:16|2944.3
18:12:17|2944.3
18:12:18|2944.12
18:12:20|2943.69
18:12:20|2943.66
18:12:21|2943.26
18:12:22|2943.01
18:12:24|2942.52
18:12:24|2942.52
18:12:25|2942.61
18:12:27|2942.6
18:12:28|2942.61
18:12:29|2942.61
18:12:30|2943.01
18:12:31|2943.35
18:12:32|2943.35
18:12:32|2943.35
18:12:33|2943.35
18:12:35|2943.36
18:12:36|2943.35
18:12:36|2943.36
18:12:38|2943.4
18:12:39|2943.81
18:12:39|2943.81
18:12:41|2943.81
18:12:42|2943.54
18:12:43|2943.55
18:12:44|2943.55
18:12:44|2943.27
18:12:46|2943.06
18:12:46|2942.54
18:12:47|2942.54
18:12:49|2942.54
18:12:49|2942.53
18:12:51|2942.41
18:12:52|2942.1
18:12:52|2942.1
18:12:54|2942.11
18:12:55|2942.11
18:12:56|2942.11
18:12:57|2942.11
18:12:58|2942.11
18:12:59|2942.1
18:13:00|2941.81
18:13:01|2941.81
18:13:02|2942.07
18:13:04|2941.96
18:13:05|2941.96
18:13:05|2941.96
18:13:06|2941.71
18:13:07|2941.54
18:13:08|2941.54
18:13:09|2941.54
18:13:11|2941.54
18:13:11|2941.53
18:13:13|2941.11
18:13:13|2941.12
18:13:14|2940.96
18:13:15|2940.93
18:13:17|2940.85
18:13:18|2940.78
18:13:18|2940.4
18:13:19|2940.41
18:13:20|2940.4
18:13:22|2940.41
18:13:23|2940.6
18:13:25|2940.61
18:13:26|2941.11
18:13:27|2941.75
18:13:27|2941.75
18:13:29|2941.2
18:13:30|2941.2
18:13:30|2941.06
18:13:31|2941.04
18:13:33|2941.04
18:13:34|2941.16
18:13:34|2941.33
18:13:35|2941.34
18:13:37|2941.41
18:13:38|2941.44
18:13:39|2941.44
18:13:40|2941.44
18:13:42|2941.44
18:13:42|2941.44
18:13:43|2940.87
18:13:45|2940.83
18:13:46|2940.66
18:13:46|2940.67
18:13:47|2940.67
18:13:49|2940.66
18:13:50|2940.67
18:13:51|2940.8
18:13:51|2940.8
18:13:52|2941.1
18:13:53|2941.11
18:13:54|2941.1
18:13:55|2941.11
18:13:56|2941.07
18:13:57|2941.08
18:13:58|2941.07
18:13:59|2941.07
18:14:00|2941.08
18:14:01|2940.6
18:14:03|2940.63
18:14:03|2940.66
18:14:04|2940.66
18:14:05|2940.66
18:14:06|2940.66
18:14:08|2940.65
18:14:08|2940.66
18:14:09|2940.66
18:14:10|2940.65
18:14:11|2940.66
18:14:12|2940.21
18:14:13|2940.
18:14:14|2939.7
18:14:15|2939.62
18:14:17|2939.47
18:14:18|2939.47
18:14:19|2938.95
18:14:20|2938.66
18:14:20|2938.65
18:14:22|2938.37
18:14:23|2938.37
18:14:24|2938.37
18:14:25|2938.24
18:14:26|2938.22
18:14:27|2938.22
18:14:28|2938.22
18:14:30|2938.21
18:14:31|2937.88
18:14:31|2937.84
18:14:33|2937.85
18:14:35|2937.62
18:14:36|2938.02
18:14:37|2938.73
18:14:37|2938.72
18:14:38|2938.72
18:14:39|2938.99
18:14:40|2938.99
18:14:41|2938.73
18:14:42|2938.72
18:14:43|2938.69
18:14:45|2938.46
18:14:46|2938.4
18:14:47|2937.84
18:14:48|2937.84
18:14:49|2937.85
18:14:50|2937.84
18:14:51|2937.75
18:14:51|2937.73
18:14:53|2937.54
18:14:54|2937.53
18:14:55|2937.87
18:14:56|2938.5
18:14:57|2938.57
18:14:58|2938.57
18:14:59|2938.72
18:15:00|2938.75
18:15:01|2938.93
18:15:02|2939.94
18:15:02|2939.04
18:15:03|2939.04
18:15:05|2938.01
18:15:06|2938.79
18:15:06|2939.25
18:15:07|2939.55
18:15:08|2939.56
18:15:09|2939.94
18:15:11|2939.99
18:15:11|2940.
18:15:13|2940.
18:15:14|2940.
18:15:15|2940.39
18:15:16|2940.62
18:15:17|2940.64
18:15:18|2940.63
18:15:19|2940.74
18:15:20|2940.73
18:15:21|2940.74
18:15:23|2941.4
18:15:23|2941.73
18:15:24|2941.72
18:15:26|2941.72
18:15:27|2941.73
18:15:28|2941.63
18:15:29|2941.67
18:15:30|2941.88
18:15:32|2942.53
18:15:33|2942.79
18:15:34|2942.79
18:15:34|2942.79
18:15:36|2943.
18:15:36|2943.99
18:15:38|2944.01
18:15:38|2944.01
18:15:40|2944.3
18:15:40|2944.61
18:15:42|2944.62
18:15:42|2944.61
18:15:43|2944.61
18:15:45|2944.69
18:15:45|2944.17
18:15:46|2943.23
18:15:48|2943.37
18:15:49|2943.43
18:15:50|2943.44
18:15:51|2943.6
18:15:52|2943.87
18:15:53|2943.88
18:15:54|2943.87
18:15:55|2943.88
18:15:57|2943.88
18:15:57|2943.88
18:15:58|2943.87
18:15:59|2943.87
18:16:00|2943.88
18:16:01|2943.88
18:16:02|2944.34
18:16:04|2944.51
18:16:04|2944.51
18:16:05|2943.92
18:16:06|2943.93
18:16:07|2943.93
18:16:08|2943.92
18:16:09|2943.93
18:16:11|2943.93
18:16:12|2943.92
18:16:12|2943.93
18:16:13|2943.95
18:16:14|2943.94
18:16:15|2943.85
18:16:16|2943.67
18:16:17|2943.66
18:16:18|2943.66
18:16:20|2943.13
18:16:21|2943.05
18:16:21|2943.05
18:16:23|2942.93
18:16:24|2942.6
18:16:24|2942.61
18:16:26|2942.61
18:16:27|2942.61
18:16:27|2942.6
18:16:29|2942.57
18:16:30|2942.58
18:16:31|2942.18
18:16:32|2942.18
18:16:33|2942.18
18:16:34|2942.17
18:16:35|2942.49
18:16:36|2943.96
18:16:37|2944.16
18:16:38|2944.16
18:16:39|2944.15
18:16:40|2943.83
18:16:41|2944.12
18:16:42|2944.13
18:16:43|2944.12
18:16:44|2944.42
18:16:45|2944.55
18:16:46|2944.6
18:16:47|2944.62
18:16:48|2944.62
18:16:49|2944.69
18:16:50|2944.69
18:16:51|2944.7
18:16:52|2944.69
18:16:53|2944.7
18:16:54|2944.69
18:16:55|2944.2
18:16:57|2944.5
18:16:57|2944.5
18:16:58|2944.7
18:16:59|2944.69
18:17:01|2944.89
18:17:02|2944.52
18:17:02|2944.53
18:17:04|2944.52
18:17:04|2944.66
18:17:05|2944.9
18:17:06|2944.91
18:17:08|2944.92
18:17:08|2944.99
18:17:09|2945.18
18:17:10|2945.18
18:17:11|2945.18
18:17:12|2945.19
18:17:13|2945.19
18:17:14|2945.19
18:17:15|2946.68
18:17:16|2946.99
18:17:17|2947.45
18:17:19|2947.45
18:17:19|2947.21
18:17:21|2946.52
18:17:22|2946.51
18:17:23|2946.72
18:17:25|2947.46
18:17:26|2947.45
18:17:27|2947.99
18:17:28|2947.99
18:17:29|2948.08
18:17:30|2948.49
18:17:31|2948.28
18:17:32|2948.27
18:17:33|2948.14
18:17:34|2948.85
18:17:35|2948.81
18:17:36|2948.81
18:17:37|2948.81
18:17:38|2948.81
18:17:39|2948.81
18:17:40|2948.81
18:17:42|2948.8
18:17:42|2948.49
18:17:43|2948.5
18:17:44|2948.58
18:17:46|2949.48
18:17:47|2949.49
18:17:48|2949.02
18:17:48|2949.01
18:17:49|2948.75
18:17:51|2948.74
18:17:51|2948.62
18:17:52|2948.62
18:17:54|2948.31
18:17:55|2948.32
18:17:56|2947.99
18:17:56|2947.83
18:17:58|2947.8
18:17:59|2947.8
18:17:59|2947.19
18:18:01|2947.75
18:18:02|2947.78
18:18:02|2948.29
18:18:04|2949.04
18:18:05|2949.05
18:18:06|2949.28
18:18:07|2949.74
18:18:08|2949.82
18:18:09|2949.82
18:18:10|2949.83
18:18:11|2949.83
18:18:12|2949.88
18:18:13|2949.88
18:18:14|2949.88
18:18:15|2949.1
18:18:16|2949.05
18:18:17|2948.9
18:18:18|2948.89
18:18:19|2948.6
18:18:20|2948.23
18:18:21|2947.91
18:18:22|2947.32
18:18:23|2947.32
18:18:24|2947.32
18:18:26|2947.9
18:18:26|2948.57
18:18:28|2948.58
18:18:28|2948.59
18:18:30|2948.58
18:18:31|2948.58
18:18:33|2948.35
18:18:33|2948.35
18:18:34|2948.34
18:18:35|2948.79
18:18:36|2948.96
18:18:37|2949.
18:18:39|2948.9
18:18:40|2948.9
18:18:41|2948.66
18:18:42|2948.36
18:18:42|2948.35
18:18:44|2948.31
18:18:45|2947.6
18:18:46|2947.36
18:18:47|2947.36
18:18:48|2947.07
18:18:49|2947.07
18:18:50|2947.07
18:18:50|2947.07
18:18:52|2947.07
18:18:53|2947.06
18:18:54|2946.85
18:18:55|2946.85
18:18:56|2946.84
18:18:56|2946.71
18:18:58|2946.71
18:18:58|2946.71
18:19:00|2946.71
18:19:01|2947.08
18:19:01|2947.08
18:19:03|2947.07
18:19:03|2947.39
18:19:05|2947.4
18:19:06|2947.39
18:19:06|2947.39
18:19:08|2947.39
18:19:08|2946.82
18:19:10|2946.81
18:19:11|2946.77
18:19:11|2946.77
18:19:13|2946.47
18:19:14|2946.47
18:19:15|2946.76
18:19:16|2946.76
18:19:17|2946.77
18:19:18|2946.76
18:19:19|2947.31
18:19:21|2947.31
18:19:21|2947.31
18:19:23|2947.32
18:19:23|2947.31
18:19:24|2947.32
18:19:26|2947.31
18:19:27|2947.31
18:19:28|2947.31
18:19:29|2947.31
18:19:31|2947.32
18:19:31|2947.53
18:19:33|2947.69
18:19:34|2947.69
18:19:34|2947.7
18:19:35|2947.69
18:19:37|2947.69
18:19:37|2947.77
18:19:38|2947.78
18:19:39|2947.82
18:19:40|2947.82
18:19:41|2947.89
18:19:43|2947.9
18:19:43|2947.9
18:19:44|2947.78
18:19:45|2947.41
18:19:46|2947.4
18:19:47|2947.41
18:19:48|2947.4
18:19:49|2947.4
18:19:51|2947.41
18:19:51|2946.91
18:19:52|2946.71
18:19:53|2946.67
18:19:54|2946.66
18:19:55|2946.66
18:19:56|2946.65
18:19:57|2946.66
18:19:59|2946.66
18:20:00|2946.66
18:20:01|2946.61
18:20:02|2946.6
18:20:02|2946.61
18:20:04|2946.6
18:20:05|2946.61
18:20:05|2946.61
18:20:07|2946.6
18:20:08|2947.2
18:20:09|2947.21
18:20:10|2947.2
18:20:11|2947.4
18:20:12|2947.58
18:20:13|2947.76
18:20:14|2947.77
18:20:14|2947.76
18:20:16|2947.76
18:20:16|2948.58
18:20:17|2948.59
18:20:18|2948.6
18:20:20|2948.85
18:20:21|2948.85
18:20:22|2948.86
18:20:23|2948.85
18:20:24|2948.86
18:20:24|2948.85
18:20:25|2948.87
18:20:27|2949.03
18:20:28|2949.4
18:20:29|2949.59
18:20:30|2949.59
18:20:31|2949.59
18:20:33|2949.59
18:20:33|2949.6
18:20:34|2949.7
18:20:35|2949.69
18:20:37|2949.7
18:20:38|2949.7
18:20:38|2949.7
18:20:39|2949.69
18:20:40|2949.9
18:20:42|2949.9
18:20:43|2949.9
18:20:44|2949.96
18:20:45|2950.19
18:20:46|2950.45
18:20:47|2950.45
18:20:48|2949.62
18:20:49|2949.93
18:20:51|2950.
18:20:51|2950.64
18:20:52|2950.64
18:20:53|2950.42
18:20:55|2949.81
18:20:55|2949.81
18:20:57|2949.82
18:20:58|2949.7
18:20:58|2949.7
18:20:59|2949.7
18:21:00|2950.2
18:21:01|2950.76
18:21:03|2950.76
18:21:03|2950.76
18:21:04|2950.48
18:21:05|2950.88
18:21:07|2950.89
18:21:07|2950.88
18:21:08|2951.99
18:21:09|2951.99
18:21:10|2952.
18:21:11|2951.99
18:21:12|2952.23
18:21:13|2953.38
18:21:14|2953.02
18:21:16|2952.8
18:21:17|2951.55
18:21:18|2950.85
18:21:19|2950.12
18:21:20|2949.88
18:21:22|2948.84
18:21:22|2947.8
18:21:23|2946.84
18:21:24|2946.69
18:21:25|2946.21
18:21:26|2946.21
18:21:27|2946.21
18:21:28|2947.32
18:21:30|2948.2
18:21:30|2948.19
18:21:31|2947.42
18:21:32|2946.88
18:21:33|2947.19
18:21:35|2947.19
18:21:36|2947.48
18:21:37|2947.48
18:21:38|2947.47
18:21:39|2947.67
18:21:40|2947.68
18:21:41|2947.68
18:21:42|2947.68
18:21:43|2948.19
18:21:44|2948.8
18:21:45|2948.79
18:21:46|2948.79
18:21:47|2949.32
18:21:48|2949.75
18:21:49|2949.71
18:21:50|2950.
18:21:51|2950.08
18:21:52|2949.35
18:21:53|2949.31
18:21:54|2948.85
18:21:55|2948.28
18:21:56|2948.03
18:21:57|2948.03
18:21:58|2948.02
18:21:59|2948.28
18:22:00|2947.98
18:22:01|2947.85
18:22:02|2947.68
18:22:03|2947.49
18:22:04|2946.99
18:22:05|2946.99
18:22:06|2946.89
18:22:07|2946.91
18:22:08|2946.91
18:22:09|2946.91
18:22:10|2946.9
18:22:11|2946.84
18:22:12|2947.19
18:22:13|2947.2
18:22:14|2947.21
18:22:15|2946.82
18:22:16|2946.82
18:22:17|2946.4
18:22:18|2946.41
18:22:19|2946.4
18:22:20|2946.4
18:22:21|2946.2
18:22:22|2946.2
18:22:23|2945.46
18:22:24|2945.41
18:22:25|2945.41
18:22:26|2945.43
18:22:27|2945.43
18:22:28|2945.87
18:22:29|2946.04
18:22:31|2946.14
18:22:32|2946.47
18:22:33|2946.98
18:22:33|2947.39
18:22:35|2947.59
18:22:37|2947.7
18:22:37|2947.71
18:22:39|2947.6
18:22:39|2947.6
18:22:40|2947.32
18:22:41|2947.15
18:22:42|2947.01
18:22:44|2945.6
18:22:44|2945.52
18:22:45|2945.52
18:22:46|2945.51
18:22:47|2945.51
18:22:48|2945.52
18:22:49|2945.52
18:22:50|2945.51
18:22:52|2945.24
18:22:53|2945.03
18:22:54|2945.04
18:22:54|2945.03
18:22:56|2944.52
18:22:56|2944.43
18:22:58|2944.43
18:22:59|2944.23
18:23:00|2944.43
18:23:01|2944.58
18:23:02|2944.58
18:23:02|2944.57
18:23:03|2944.57
18:23:04|2944.57
18:23:06|2945.
18:23:07|2945.25
18:23:07|2944.82
18:23:09|2944.13
18:23:10|2944.12
18:23:10|2944.13
18:23:12|2944.13
18:23:13|2944.11
18:23:14|2943.74
18:23:15|2943.68
18:23:16|2943.41
18:23:17|2943.07
18:23:18|2942.72
18:23:19|2942.68
18:23:20|2942.68
18:23:21|2942.71
18:23:22|2942.69
18:23:23|2942.69
18:23:24|2942.69
18:23:25|2942.85
18:23:26|2942.85
18:23:27|2942.35
18:23:28|2942.34
18:23:29|2942.35
18:23:31|2942.42
18:23:31|2942.42
18:23:33|2942.36
18:23:33|2942.35
18:23:35|2942.34
18:23:36|2942.34
18:23:37|2942.42
18:23:38|2942.6
18:23:39|2942.6
18:23:41|2942.59
18:23:42|2942.59
18:23:43|2942.6
18:23:43|2942.6
18:23:44|2942.6
18:23:45|2942.59
18:23:46|2942.59
18:23:48|2942.6
18:23:48|2942.
18:23:49|2941.5
18:23:51|2941.49
18:23:52|2941.01
18:23:53|2941.01
18:23:54|2941.28
18:23:55|2941.48
18:23:55|2941.66
18:23:56|2941.8
18:23:58|2941.81
18:23:59|2941.8
18:24:00|2941.81
18:24:01|2941.71
18:24:02|2941.67
18:24:03|2941.66
18:24:04|2941.67
18:24:05|2941.67
18:24:06|2941.66
18:24:07|2941.66
18:24:09|2941.66
18:24:09|2941.65
18:24:10|2940.49
18:24:12|2940.05
18:24:12|2940.04
18:24:14|2940.05
18:24:14|2940.16
18:24:15|2940.44
18:24:17|2940.45
18:24:17|2940.32
18:24:19|2940.12
18:24:20|2940.2
18:24:21|2940.78
18:24:21|2940.79
18:24:23|2940.79
18:24:23|2940.8
18:24:24|2940.6
18:24:25|2940.01
18:24:26|2940.
18:24:27|2940.01
18:24:28|2940.
18:24:29|2940.01
18:24:31|2940.18
18:24:32|2940.18
18:24:33|2940.17
18:24:34|2940.17
18:24:36|2940.18
18:24:37|2940.18
18:24:38|2940.18
18:24:39|2940.17
18:24:39|2940.18
18:24:41|2940.18
18:24:42|2939.56
18:24:42|2938.86
18:24:44|2938.87
18:24:45|2938.87
18:24:45|2938.86
18:24:46|2938.69
18:24:47|2938.76
18:24:49|2938.68
18:24:50|2938.69
18:24:51|2938.69
18:24:52|2939.4
18:24:53|2939.4
18:24:54|2939.39
18:24:55|2939.39
18:24:56|2939.39
18:24:56|2938.86
18:24:58|2938.8
18:24:59|2938.81
18:25:00|2938.61
18:25:01|2938.81
18:25:02|2938.82
18:25:03|2938.82
18:25:04|2939.74
18:25:05|2939.91
18:25:06|2938.92
18:25:07|2939.1
18:25:09|2939.8
18:25:09|2939.65
18:25:11|2939.79
18:25:11|2939.8
18:25:12|2939.8
18:25:13|2939.79
18:25:14|2939.79
18:25:15|2939.79
18:25:17|2939.79
18:25:17|2939.8
18:25:18|2940.53
18:25:19|2940.76
18:25:20|2940.79
18:25:22|2940.59
18:25:23|2940.58
18:25:24|2941.1
18:25:25|2941.1
18:25:26|2941.18
18:25:27|2941.18
18:25:28|2941.18
18:25:29|2941.58
18:25:30|2941.58
18:25:31|2941.57
18:25:33|2941.58
18:25:35|2941.93
18:25:36|2942.19
18:25:36|2942.2
18:25:38|2942.2
18:25:39|2941.93
18:25:40|2941.94
18:25:41|2941.43
18:25:41|2941.43
18:25:43|2940.3
18:25:44|2939.82
18:25:45|2939.82
18:25:46|2939.81
18:25:47|2939.81
18:25:48|2939.82
18:25:48|2939.82
18:25:50|2940.06
18:25:51|2940.05
18:25:51|2940.06
18:25:53|2940.05
18:25:53|2940.06
18:25:55|2939.8
18:25:56|2938.83
18:25:57|2938.84
18:25:58|2938.84
18:25:59|2938.95
18:26:00|2939.05
18:26:01|2939.62
18:26:02|2939.8
18:26:03|2939.8
18:26:04|2939.8
18:26:05|2939.99
18:26:06|2939.99
18:26:07|2939.99
18:26:08|2940.
18:26:09|2940.
18:26:10|2939.58
18:26:10|2939.2
18:26:12|2939.19
18:26:12|2938.87
18:26:13|2938.84
18:26:15|2938.84
18:26:16|2938.84
18:26:16|2939.14
18:26:18|2939.14
18:26:19|2939.57
18:26:20|2939.56
18:26:21|2939.79
18:26:21|2939.59
18:26:22|2939.02
18:26:24|2938.82
18:26:25|2938.82
18:26:25|2938.83
18:26:27|2938.59
18:26:27|2938.6
18:26:29|2938.62
18:26:30|2939.12
18:26:31|2939.64
18:26:32|2939.66
18:26:34|2939.72
18:26:35|2939.17
18:26:36|2939.17
18:26:37|2939.16
18:26:38|2939.16
18:26:39|2939.03
18:26:40|2939.02
18:26:41|2939.02
18:26:42|2938.64
18:26:43|2938.62
18:26:44|2938.42
18:26:45|2938.34
18:26:47|2938.35
18:26:48|2938.36
18:26:48|2938.62
18:26:50|2938.62
18:26:51|2938.61
18:26:51|2938.62
18:26:52|2938.61
18:26:54|2938.62
18:26:55|2938.62
18:26:56|2938.64
18:26:57|2938.7
18:26:58|2938.7
18:26:59|2938.53
18:26:59|2938.36
18:27:01|2938.36
18:27:02|2938.37
18:27:04|2938.41
18:27:05|2938.41
18:27:05|2938.41
18:27:07|2938.41
18:27:08|2938.41
18:27:08|2938.4
18:27:09|2938.4
18:27:10|2938.41
18:27:11|2938.65
18:27:12|2938.64
18:27:13|2938.65
18:27:14|2938.64
18:27:15|2938.65
18:27:16|2938.65
18:27:17|2938.64
18:27:19|2938.64
18:27:19|2938.65
18:27:20|2938.65
18:27:22|2938.64
18:27:22|2938.63
18:27:23|2938.63
18:27:24|2938.63
18:27:25|2938.63
18:27:26|2938.64
18:27:27|2938.63
18:27:28|2938.41
18:27:29|2938.4
18:27:30|2938.41
18:27:31|2938.39
18:27:32|2938.4
18:27:34|2938.61
18:27:35|2938.63
18:27:36|2939.41
18:27:37|2939.78
18:27:38|2939.78
18:27:39|2939.79
18:27:40|2939.78
18:27:41|2939.79
18:27:43|2939.78
18:27:44|2939.99
18:27:45|2940.
18:27:45|2940.
18:27:47|2940.
18:27:48|2940.26
18:27:48|2940.26
18:27:49|2940.45
18:27:50|2940.45
18:27:52|2940.7
18:27:53|2940.99
18:27:54|2941.
18:27:55|2941.24
18:27:56|2941.24
18:27:57|2940.35
18:27:57|2940.32
18:27:59|2940.33
18:28:00|2940.32
18:28:01|2940.33
18:28:01|2940.32
18:28:03|2940.33
18:28:04|2940.6
18:28:04|2940.86
18:28:06|2940.7
18:28:06|2940.2
18:28:07|2940.21
18:28:09|2940.21
18:28:10|2940.2
18:28:11|2939.99
18:28:12|2939.97
18:28:13|2939.88
18:28:14|2939.87
18:28:15|2939.78
18:28:16|2939.79
18:28:17|2939.78
18:28:18|2939.79
18:28:19|2939.79
18:28:20|2939.77
18:28:21|2939.77
18:28:22|2939.79
18:28:23|2939.99
18:28:24|2939.99
18:28:25|2939.99
18:28:26|2940.01
18:28:27|2940.
18:28:28|2940.01
18:28:29|2940.01
18:28:30|2939.89
18:28:31|2939.89
18:28:33|2939.89
18:28:33|2939.89
18:28:35|2939.88
18:28:36|2939.88
18:28:38|2939.89
18:28:39|2939.88
18:28:40|2939.88
18:28:41|2939.88
18:28:42|2939.89
18:28:43|2939.89
18:28:44|2939.89
18:28:45|2939.88
18:28:46|2939.88
18:28:47|2939.88
18:28:48|2939.89
18:28:49|2939.88
18:28:50|2938.81
18:28:51|2938.81
18:28:52|2938.81
18:28:53|2938.82
18:28:54|2938.82
18:28:55|2938.81
18:28:57|2938.81
18:28:58|2938.81
18:28:59|2938.76
18:29:00|2938.75
18:29:01|2938.75
18:29:02|2938.76
18:29:03|2938.76
18:29:04|2938.76
18:29:05|2938.76
18:29:06|2938.76
18:29:07|2938.82
18:29:08|2938.86
18:29:10|2938.85
18:29:11|2938.86
18:29:12|2938.86
18:29:13|2938.86
18:29:14|2938.86
18:29:15|2938.85
18:29:15|2938.85
18:29:17|2938.86
18:29:17|2938.85
18:29:18|2938.85
18:29:20|2938.86
18:29:21|2938.85
18:29:22|2938.86
18:29:22|2938.85
18:29:24|2938.85
18:29:25|2938.85
18:29:26|2938.85
18:29:26|2939.03
18:29:27|2939.02
18:29:28|2939.02
18:29:30|2939.03
18:29:31|2939.03
18:29:32|2939.02
18:29:33|2939.02
18:29:34|2938.86
18:29:34|2938.87
18:29:37|2939.1
18:29:38|2939.11
18:29:39|2939.11
18:29:40|2939.12
18:29:40|2939.12
18:29:42|2939.12
18:29:43|2939.11
18:29:45|2939.12
18:29:45|2939.12
18:29:47|2939.12
18:29:48|2939.11
18:29:48|2939.11
18:29:49|2939.11
18:29:50|2939.12
18:29:52|2939.11
18:29:52|2939.11
18:29:54|2939.12
18:29:54|2939.12
18:29:55|2939.12
18:29:57|2939.12
18:29:57|2939.12
18:29:58|2939.12
18:30:00|2939.12
18:30:01|2939.12
18:30:02|2939.12
18:30:02|2939.12
18:30:03|2939.12
18:30:04|2939.12
18:30:05|2938.9
18:30:07|2938.9
18:30:08|2938.89
18:30:09|2938.89
18:30:10|2938.89
18:30:11|2938.88
18:30:13|2938.89
18:30:13|2938.89
18:30:14|2938.89
18:30:15|2938.89
18:30:16|2939.12
18:30:17|2939.12
18:30:18|2939.4
18:30:19|2939.39
18:30:21|2939.4
18:30:21|2939.39
18:30:22|2939.99
18:30:24|2939.99
18:30:25|2939.99
18:30:25|2939.99
18:30:26|2940.3
18:30:27|2940.31
18:30:28|2940.31
18:30:29|2940.85
18:30:30|2940.85
18:30:31|2940.85
18:30:32|2940.84
18:30:34|2940.85
18:30:35|2940.85
18:30:36|2940.86
18:30:36|2940.86
18:30:39|2941.53
18:30:39|2942.01
18:30:40|2942.
18:30:41|2942.01
18:30:43|2942.
18:30:43|2942.01
18:30:44|2942.01
18:30:45|2942.
18:30:47|2942.55
18:30:47|2942.56
18:30:49|2942.49
18:30:49|2942.06
18:30:51|2942.07
18:30:51|2942.07
18:30:53|2942.
18:30:54|2941.97
18:30:55|2941.97
18:30:56|2941.98
18:30:57|2941.98
18:30:58|2941.98
18:30:59|2942.16
18:31:00|2942.5
18:31:01|2942.5
18:31:02|2942.5
18:31:04|2942.5
18:31:05|2942.51
18:31:05|2942.5
18:31:07|2942.5
18:31:08|2942.5
18:31:09|2942.51
18:31:10|2942.51
18:31:11|2942.5
18:31:12|2942.5
18:31:13|2942.5
18:31:14|2942.5
18:31:15|2942.5
18:31:16|2942.51
18:31:17|2942.51
18:31:18|2942.51
18:31:19|2942.51
18:31:20|2942.51
18:31:21|2942.51
18:31:22|2942.51
18:31:23|2942.85
18:31:24|2942.85
18:31:25|2942.18
18:31:26|2942.18
18:31:27|2942.18
18:31:28|2942.19
18:31:29|2942.19
18:31:30|2941.27
18:31:31|2940.94
18:31:32|2940.22
18:31:33|2940.23
18:31:34|2940.23
18:31:35|2940.23
18:31:36|2940.22
18:31:37|2940.22
18:31:39|2940.22
18:31:39|2940.23
18:31:40|2939.45
18:31:41|2939.45
18:31:42|2939.45
18:31:43|2939.44
18:31:45|2939.45
18:31:45|2939.45
18:31:47|2939.45
18:31:48|2939.16
18:31:49|2939.14
18:31:51|2939.13
18:31:51|2938.56
18:31:53|2938.56
18:31:54|2939.2
18:31:54|2939.2
18:31:55|2939.19
18:31:56|2939.19
18:31:58|2939.19
18:31:58|2939.14
18:31:59|2939.13
18:32:00|2939.14
18:32:02|2939.13
18:32:02|2938.91
18:32:03|2938.91
18:32:04|2938.81
18:32:05|2938.92
18:32:06|2938.92
18:32:07|2939.2
18:32:08|2939.19
18:32:09|2939.19
18:32:11|2938.9
18:32:11|2938.91
18:32:12|2939.16
18:32:14|2939.15
18:32:14|2939.03
18:32:15|2939.04
18:32:17|2939.03
18:32:17|2939.03
18:32:18|2939.04
18:32:20|2939.28
18:32:21|2939.28
18:32:21|2938.79
18:32:22|2938.72
18:32:23|2938.73
18:32:25|2938.73
18:32:25|2938.73
18:32:26|2938.73
18:32:28|2938.73
18:32:29|2938.73
18:32:29|2938.72
18:32:31|2938.73
18:32:32|2938.42
18:32:33|2938.42
18:32:34|2938.41
18:32:34|2938.42
18:32:36|2938.41
18:32:37|2938.41
18:32:38|2938.41
18:32:40|2938.15
18:32:41|2938.06
18:32:43|2938.06
18:32:43|2938.06
18:32:45|2938.06
18:32:46|2938.07
18:32:47|2938.07
18:32:48|2938.01
18:32:49|2938.
18:32:49|2937.94
18:32:50|2937.9
18:32:52|2937.87
18:32:52|2937.71
18:32:54|2937.71
18:32:55|2937.71
18:32:56|2937.72
18:32:57|2937.72
18:32:58|2937.61
18:32:59|2937.6
18:33:00|2937.61
18:33:01|2937.69
18:33:02|2937.81
18:33:03|2937.8
18:33:04|2937.68
18:33:05|2937.15
18:33:06|2937.15
18:33:07|2937.11
18:33:08|2937.12
18:33:09|2937.12
18:33:10|2937.11
18:33:11|2937.87
18:33:12|2937.65
18:33:13|2937.61
18:33:14|2937.15
18:33:15|2937.15
18:33:16|2936.81
18:33:17|2936.81
18:33:18|2936.8
18:33:19|2936.7
18:33:20|2936.65
18:33:21|2936.66
18:33:22|2936.65
18:33:23|2936.48
18:33:24|2936.48
18:33:25|2936.38
18:33:27|2936.17
18:33:28|2936.46
18:33:29|2936.57
18:33:31|2936.58
18:33:31|2936.58
18:33:32|2936.58
18:33:33|2936.45
18:33:34|2936.39
18:33:35|2936.25
18:33:37|2936.26
18:33:37|2936.26
18:33:39|2936.25
18:33:40|2936.26
18:33:42|2936.19
18:33:43|2936.18
18:33:43|2936.18
18:33:45|2936.4
18:33:46|2936.39
18:33:47|2936.39
18:33:47|2936.39
18:33:49|2936.4
18:33:50|2936.4
18:33:51|2936.4
18:33:51|2936.4
18:33:53|2936.4
18:33:54|2936.4
18:33:55|2936.54
18:33:56|2936.58
18:33:57|2936.57
18:33:58|2936.57
18:33:59|2936.58
18:34:00|2936.58
18:34:01|2936.57
18:34:02|2936.57
18:34:03|2936.49
18:34:04|2936.49
18:34:05|2936.65
18:34:06|2936.8
18:34:07|2936.79
18:34:08|2936.88
18:34:09|2936.87
18:34:10|2936.88
18:34:11|2936.87
18:34:12|2936.88
18:34:13|2937.2
18:34:14|2937.39
18:34:15|2937.39
18:34:16|2937.39
18:34:17|2937.38
18:34:18|2937.39
18:34:19|2937.39
18:34:20|2937.8
18:34:21|2937.99
18:34:22|2938.
18:34:23|2938.
18:34:25|2938.39
18:34:25|2938.39
18:34:26|2938.3
18:34:28|2938.31
18:34:29|2938.31
18:34:29|2938.31
18:34:31|2938.3
18:34:31|2937.8
18:34:32|2937.81
18:34:33|2937.43
18:34:34|2937.43
18:34:35|2937.43
18:34:36|2937.42
18:34:38|2937.43
18:34:38|2937.43
18:34:39|2937.43
18:34:41|2937.43
18:34:42|2937.42
18:34:44|2937.43
18:34:45|2937.69
18:34:46|2938.15
18:34:47|2938.16
18:34:48|2938.16
18:34:49|2938.16
18:34:49|2938.2
18:34:50|2938.59
18:34:51|2938.59
18:34:52|2938.59
18:34:53|2938.6
18:34:54|2938.6
18:34:55|2938.6
18:34:57|2938.59
18:34:58|2938.6
18:34:59|2938.6
18:35:00|2938.59
18:35:01|2938.6
18:35:02|2938.6
18:35:03|2938.59
18:35:04|2938.6
18:35:05|2938.59
18:35:06|2939.
18:35:07|2938.86
18:35:08|2938.16
18:35:09|2938.17
18:35:10|2938.17
18:35:11|2938.17
18:35:12|2938.16
18:35:13|2938.16
18:35:14|2938.17
18:35:15|2938.17
18:35:16|2938.17
18:35:17|2938.17
18:35:18|2938.16
18:35:19|2938.34
18:35:20|2938.48
18:35:21|2938.48
18:35:22|2938.48
18:35:23|2938.48
18:35:24|2938.49
18:35:25|2938.49
18:35:26|2938.49
18:35:27|2938.49
18:35:28|2938.49
18:35:29|2938.48
18:35:30|2937.87
18:35:31|2937.38
18:35:32|2937.38
18:35:33|2937.22
18:35:34|2937.19
18:35:35|2937.07
18:35:36|2936.89
18:35:37|2936.89
18:35:38|2936.89
18:35:39|2936.71
18:35:40|2936.48
18:35:41|2936.23
18:35:43|2936.24
18:35:44|2936.61
18:35:45|2936.62
18:35:46|2936.62
18:35:47|2936.63
18:35:48|2936.63
18:35:49|2936.63
18:35:50|2936.63
18:35:52|2936.62
18:35:53|2936.62
18:35:54|2936.62
18:35:55|2936.56
18:35:56|2936.52
18:35:57|2936.52
18:35:58|2936.52
18:36:00|2936.8
18:36:00|2936.8
18:36:02|2936.69
18:36:02|2936.67
18:36:03|2936.67
18:36:04|2936.62
18:36:06|2936.48
18:36:07|2936.47
18:36:07|2936.46
18:36:08|2936.47
18:36:09|2936.47
18:36:10|2936.45
18:36:11|2936.46
18:36:13|2936.45
18:36:13|2936.45
18:36:14|2936.45
18:36:16|2936.46
18:36:16|2936.46
18:36:18|2936.46
18:36:18|2936.46
18:36:20|2936.45
18:36:20|2937.6
18:36:22|2937.91
18:36:23|2937.9
18:36:24|2937.91
18:36:25|2937.9
18:36:26|2937.91
18:36:27|2937.91
18:36:28|2937.83
18:36:29|2937.67
18:36:30|2937.67
18:36:31|2937.66
18:36:32|2937.67
18:36:33|2937.67
18:36:34|2937.66
18:36:35|2937.42
18:36:36|2937.42
18:36:37|2937.42
18:36:38|2937.42
18:36:39|2937.21
18:36:40|2936.94
18:36:41|2936.88
18:36:42|2936.82
18:36:43|2936.79
18:36:44|2936.52
18:36:46|2936.51
18:36:47|2936.45
18:36:49|2936.19
18:36:50|2936.19
18:36:50|2936.19
18:36:51|2936.19
18:36:52|2936.18
18:36:53|2936.19
18:36:55|2936.19
18:36:55|2936.19
18:36:56|2936.18
18:36:57|2936.19
18:36:59|2936.19
18:36:59|2936.19
18:37:01|2936.55
18:37:01|2936.56
18:37:04|2936.76
18:37:05|2936.75
18:37:05|2936.75
18:37:06|2936.76
18:37:08|2936.76
18:37:08|2936.75
18:37:09|2936.75
18:37:11|2936.76
18:37:11|2936.76
18:37:12|2936.63
18:37:14|2936.63
18:37:14|2936.58
18:37:15|2936.58
18:37:17|2936.24
18:37:17|2936.2
18:37:18|2936.16
18:37:19|2936.16
18:37:20|2936.16
18:37:21|2936.16
18:37:23|2936.16
18:37:23|2936.16
18:37:24|2936.16
18:37:25|2936.16
18:37:26|2936.15
18:37:27|2936.15
18:37:29|2936.8
18:37:29|2937.98
18:37:31|2937.98
18:37:31|2937.99
18:37:33|2937.98
18:37:34|2937.99
18:37:35|2937.99
18:37:35|2937.99
18:37:36|2938.54
18:37:37|2939.
18:37:38|2939.
18:37:40|2938.99
18:37:40|2939.4
18:37:41|2939.39
18:37:43|2939.4
18:37:44|2939.07
18:37:45|2939.06
18:37:46|2939.39
18:37:47|2939.38
18:37:48|2939.39
18:37:49|2939.39
18:37:50|2939.38
18:37:52|2939.38
18:37:53|2939.39
18:37:53|2939.39
18:37:55|2939.81
18:37:55|2940.
18:37:57|2939.99
18:37:57|2940.
18:37:58|2940.
18:38:00|2939.99
18:38:01|2939.99
18:38:01|2940.
18:38:02|2940.
18:38:03|2940.
18:38:04|2940.36
18:38:05|2940.37
18:38:06|2940.36
18:38:08|2940.36
18:38:09|2940.37
18:38:10|2940.36
18:38:11|2940.37
18:38:12|2940.36
18:38:13|2940.37
18:38:14|2940.12
18:38:15|2940.11
18:38:16|2940.12
18:38:17|2940.12
18:38:18|2939.72
18:38:19|2939.9
18:38:20|2940.5
18:38:21|2940.59
18:38:22|2940.59
18:38:23|2940.59
18:38:24|2940.59
18:38:25|2940.59
18:38:26|2940.52
18:38:27|2939.85
18:38:28|2939.67
18:38:29|2939.26
18:38:30|2939.09
18:38:31|2939.25
18:38:32|2939.58
18:38:33|2939.59
18:38:34|2939.59
18:38:35|2939.58
18:38:36|2939.58
18:38:37|2939.58
18:38:38|2939.58
18:38:39|2939.41
18:38:40|2939.42
18:38:41|2939.42
18:38:42|2939.42
18:38:43|2939.42
18:38:44|2939.31
18:38:46|2939.16
18:38:47|2939.16
18:38:49|2939.02
18:38:50|2938.54
18:38:50|2938.53
18:38:51|2938.27
18:38:52|2938.17
18:38:54|2937.87
18:38:55|2937.87
18:38:56|2937.87
18:38:57|2938.24
18:38:58|2938.27
18:38:59|2938.28
18:39:00|2938.49
18:39:01|2938.49
18:39:02|2938.45
18:39:03|2938.42
18:39:03|2938.42
18:39:05|2938.14
18:39:05|2937.9
18:39:07|2937.88
18:39:08|2937.88
18:39:09|2937.88
18:39:10|2937.85
18:39:11|2937.85
18:39:12|2937.85
18:39:13|2937.85
18:39:14|2937.85
18:39:15|2937.84
18:39:15|2937.62
18:39:16|2937.62
18:39:17|2937.62
18:39:19|2937.61
18:39:20|2937.62
18:39:21|2937.62
18:39:22|2937.62
18:39:23|2937.62
18:39:24|2937.61
18:39:25|2937.62
18:39:25|2937.61
18:39:26|2937.62
18:39:27|2937.61
18:39:28|2937.61
18:39:30|2937.61
18:39:30|2937.61
18:39:32|2937.61
18:39:33|2937.61
18:39:34|2937.62
18:39:35|2937.62
18:39:36|2937.62
18:39:37|2937.62
18:39:38|2937.62
18:39:39|2937.62
18:39:40|2937.62
18:39:40|2937.61
18:39:41|2937.61
18:39:43|2937.62
18:39:44|2937.92
18:39:44|2937.94
18:39:46|2938.65
18:39:47|2938.79
18:39:48|2938.8
18:39:49|2938.8
18:39:49|2938.79
18:39:51|2939.06
18:39:52|2939.05
18:39:53|2938.54
18:39:54|2938.11
18:39:55|2938.11
18:39:56|2938.12
18:39:58|2937.57
18:39:58|2937.06
18:39:59|2937.07
18:40:01|2937.07
18:40:01|2937.06
18:40:03|2937.06
18:40:05|2937.06
18:40:06|2937.07
18:40:06|2937.06
18:40:07|2937.06
18:40:08|2937.07
18:40:09|2937.07
18:40:11|2937.05
18:40:11|2936.93
18:40:13|2936.93
18:40:14|2936.82
18:40:15|2936.73
18:40:16|2936.74
18:40:16|2936.74
18:40:18|2936.74
18:40:19|2937.01
18:40:20|2937.43
18:40:20|2937.43
18:40:22|2937.45
18:40:22|2937.45
18:40:24|2937.53
18:40:24|2938.3
18:40:26|2938.91
18:40:27|2938.9
18:40:27|2938.9
18:40:29|2938.9
18:40:30|2938.62
18:40:31|2938.24
18:40:32|2938.03
18:40:33|2937.81
18:40:34|2937.57
18:40:35|2937.56
18:40:36|2937.57
18:40:37|2937.55
18:40:38|2937.54
18:40:39|2937.55
18:40:40|2937.55
18:40:41|2937.55
18:40:42|2937.54
18:40:43|2937.31
18:40:44|2937.22
18:40:45|2937.21
18:40:46|2937.22
18:40:47|2937.21
18:40:48|2937.21
18:40:49|2937.22
18:40:50|2937.22
18:40:51|2937.22
18:40:52|2937.22
18:40:53|2937.21
18:40:54|2936.7
18:40:56|2936.7
18:40:57|2936.42
18:40:58|2936.42
18:40:59|2936.41
18:41:00|2936.41
18:41:01|2936.66
18:41:02|2936.66
18:41:03|2936.66
18:41:04|2936.67
18:41:06|2936.67
18:41:06|2936.41
18:41:07|2936.41
18:41:08|2936.45
18:41:09|2936.6
18:41:11|2936.41
18:41:12|2936.41
18:41:13|2936.4
18:41:14|2936.4
18:41:15|2936.41
18:41:16|2936.41
18:41:17|2936.41
18:41:18|2936.33
18:41:19|2935.93
18:41:20|2935.94
18:41:21|2935.93
18:41:22|2935.94
18:41:23|2935.94
18:41:24|2935.93
18:41:25|2935.93
18:41:26|2935.94
18:41:27|2935.93
18:41:28|2935.94
18:41:29|2935.93
18:41:30|2935.93
18:41:31|2935.94
18:41:32|2935.93
18:41:33|2935.93
18:41:34|2936.
18:41:35|2936.32
18:41:36|2936.33
18:41:37|2936.32
18:41:38|2936.33
18:41:39|2936.33
18:41:40|2936.33
18:41:41|2936.33
18:41:42|2936.33
18:41:43|2936.33
18:41:44|2936.33
18:41:45|2936.32
18:41:46|2936.11
18:41:47|2936.11
18:41:49|2936.1
18:41:49|2935.77
18:41:51|2936.22
18:41:52|2936.48
18:41:53|2936.87
18:41:54|2937.01
18:41:55|2936.76
18:41:56|2936.73
18:41:57|2936.72
18:41:59|2937.16
18:42:00|2938.19
18:42:01|2938.18
18:42:02|2938.18
18:42:02|2938.19
18:42:04|2938.17
18:42:04|2938.17
18:42:05|2938.17
18:42:06|2938.17
18:42:07|2938.16
18:42:09|2938.17
18:42:10|2938.03
18:42:10|2937.87
18:42:12|2937.77
18:42:13|2937.77
18:42:14|2937.76
18:42:15|2937.77
18:42:16|2937.77
18:42:17|2937.77
18:42:18|2937.77
18:42:19|2937.77
18:42:19|2937.76
18:42:21|2937.76
18:42:22|2937.42
18:42:23|2937.41
18:42:24|2938.33
18:42:25|2939.76
18:42:26|2939.76
18:42:27|2939.76
18:42:28|2939.16
18:42:29|2939.13
18:42:30|2939.57
18:42:31|2939.58
18:42:32|2939.11
18:42:33|2939.12
18:42:34|2939.11
18:42:35|2939.12
18:42:36|2939.11
18:42:37|2939.11
18:42:38|2939.11
18:42:39|2939.12
18:42:40|2939.12
18:42:41|2939.12
18:42:42|2939.11
18:42:43|2939.12
18:42:44|2939.11
18:42:45|2939.11
18:42:46|2939.12
18:42:47|2939.12
18:42:49|2939.
18:42:50|2939.01
18:42:51|2939.01
18:42:52|2939.
18:42:53|2939.
18:42:54|2939.01
18:42:55|2939.
18:42:56|2939.01
18:42:57|2938.39
18:42:58|2938.18
18:42:59|2938.11
18:43:00|2938.07
18:43:01|2937.77
18:43:02|2937.76
18:43:03|2937.76
18:43:04|2937.76
18:43:05|2937.76
18:43:06|2937.76
18:43:07|2937.75
18:43:08|2937.75
18:43:09|2937.75
18:43:10|2937.75
18:43:11|2937.75
18:43:12|2937.75
18:43:13|2937.75
18:43:14|2937.68
18:43:15|2937.43
18:43:16|2937.35
18:43:17|2937.16
18:43:18|2937.16
18:43:19|2937.17
18:43:20|2937.35
18:43:21|2938.6
18:43:22|2938.6
18:43:23|2938.6
18:43:24|2939.36
18:43:25|2939.38
18:43:26|2940.23
18:43:27|2940.24
18:43:28|2940.24
18:43:29|2940.23
18:43:30|2940.55
18:43:31|2940.59
18:43:32|2940.6
18:43:33|2940.6
18:43:34|2940.6
18:43:35|2940.6
18:43:36|2940.45
18:43:37|2940.45
18:43:38|2940.45
18:43:39|2940.45
18:43:41|2941.33
18:43:41|2941.76
18:43:42|2941.75
18:43:43|2942.04
18:43:44|2942.04
18:43:45|2942.03
18:43:46|2942.04
18:43:47|2942.04
18:43:49|2942.03
18:43:50|2942.21
18:43:51|2942.6
18:43:52|2942.6
18:43:53|2942.6
18:43:54|2942.6
18:43:56|2942.59
18:43:56|2942.38
18:43:58|2942.37
18:43:58|2942.37
18:43:59|2942.38
18:44:00|2942.37
18:44:01|2942.06
18:44:03|2942.04
18:44:04|2941.61
18:44:04|2941.58
18:44:05|2941.46
18:44:07|2941.21
18:44:07|2940.96
18:44:09|2940.91
18:44:10|2940.92
18:44:10|2940.76
18:44:12|2940.06
18:44:12|2940.05
18:44:14|2940.06
18:44:15|2940.06
18:44:16|2940.06
18:44:16|2940.51
18:44:18|2940.61
18:44:18|2940.86
18:44:19|2941.41
18:44:20|2941.76
18:44:22|2941.95
18:44:22|2941.95
18:44:23|2941.96
18:44:24|2941.8
18:44:26|2941.5
18:44:27|2941.42
18:44:27|2941.42
18:44:28|2941.42
18:44:29|2941.42
18:44:30|2941.42
18:44:31|2941.41
18:44:32|2941.27
18:44:33|2941.27
18:44:35|2942.16
18:44:35|2942.39
18:44:37|2942.43
18:44:37|2942.43
18:44:38|2942.44
18:44:39|2942.44
18:44:40|2942.43
18:44:41|2942.44
18:44:42|2942.44
18:44:43|2942.44
18:44:45|2942.44
18:44:46|2941.14
18:44:46|2941.2
18:44:47|2941.21
18:44:49|2941.2
18:44:50|2940.72
18:44:52|2940.38
18:44:53|2940.07
18:44:54|2940.07
18:44:55|2940.07
18:44:57|2939.71
18:44:58|2939.71
18:44:59|2939.71
18:44:59|2940.5
18:45:01|2940.5
18:45:02|2940.05
18:45:02|2940.37
18:45:03|2940.88
18:45:05|2941.1
18:45:05|2940.91
18:45:07|2940.61
18:45:08|2940.61
18:45:09|2940.6
18:45:10|2940.61
18:45:11|2940.61
18:45:12|2940.61
18:45:13|2940.61
18:45:14|2940.78
18:45:15|2940.78
18:45:16|2940.78
18:45:17|2940.79
18:45:18|2940.41
18:45:19|2940.41
18:45:20|2940.41
18:45:21|2940.41
18:45:22|2940.41
18:45:24|2940.61
18:45:25|2941.56
18:45:25|2942.34
18:45:26|2942.65
18:45:27|2942.64
18:45:28|2942.4
18:45:29|2942.12
18:45:30|2942.12
18:45:31|2942.12
18:45:33|2942.13
18:45:33|2942.4
18:45:34|2942.39
18:45:35|2942.36
18:45:36|2942.33
18:45:37|2942.21
18:45:38|2942.21
18:45:39|2942.21
18:45:40|2942.36
18:45:41|2942.35
18:45:42|2942.36
18:45:43|2942.36
18:45:44|2942.36
18:45:45|2942.35
18:45:46|2942.35
18:45:47|2942.36
18:45:48|2942.35
18:45:49|2942.21
18:45:50|2942.2
18:45:51|2941.86
18:45:53|2941.87
18:45:54|2941.58
18:45:54|2941.4
18:45:56|2941.71
18:45:57|2943.16
18:45:58|2943.7
18:45:59|2943.41
18:46:00|2943.4
18:46:01|2943.17
18:46:02|2943.17
18:46:03|2943.18
18:46:04|2943.18
18:46:05|2943.17
18:46:06|2943.17
18:46:07|2943.05
18:46:09|2943.06
18:46:09|2943.06
18:46:11|2943.06
18:46:12|2943.05
18:46:13|2943.06
18:46:13|2943.06
18:46:15|2942.22
18:46:15|2941.72
18:46:16|2941.42
18:46:17|2941.12
18:46:18|2941.
18:46:19|2941.01
18:46:20|2941.1
18:46:21|2941.17
18:46:22|2941.16
18:46:23|2941.37
18:46:24|2941.69
18:46:26|2941.69
18:46:26|2941.68
18:46:27|2941.61
18:46:28|2941.21
18:46:29|2941.21
18:46:30|2941.03
18:46:31|2940.41
18:46:32|2940.2
18:46:33|2939.82
18:46:34|2939.82
18:46:35|2939.82
18:46:36|2939.82
18:46:37|2939.82
18:46:38|2939.82
18:46:40|2939.82
18:46:40|2939.82
18:46:41|2939.82
18:46:42|2939.81
18:46:43|2939.82
18:46:44|2939.82
18:46:45|2939.82
18:46:46|2939.71
18:46:48|2939.65
18:46:48|2939.63
18:46:49|2939.61
18:46:50|2939.61
18:46:51|2939.61
18:46:53|2939.61
18:46:54|2939.47
18:46:55|2939.36
18:46:56|2939.02
18:46:57|2939.02
18:46:59|2939.02
18:47:00|2939.02
18:47:00|2939.01
18:47:02|2939.01
18:47:02|2938.61
18:47:03|2938.61
18:47:04|2938.61
18:47:06|2938.6
18:47:06|2938.61
18:47:07|2938.6
18:47:08|2939.31
18:47:09|2939.41
18:47:10|2939.56
18:47:11|2939.55
18:47:12|2940.3
18:47:13|2940.31
18:47:14|2940.66
18:47:16|2941.09
18:47:16|2940.89
18:47:17|2940.67
18:47:18|2940.68
18:47:20|2940.41
18:47:21|2940.41
18:47:21|2940.28
18:47:22|2940.22
18:47:24|2940.23
18:47:25|2940.23
18:47:25|2940.22
18:47:26|2940.23
18:47:27|2940.22
18:47:28|2940.22
18:47:29|2940.23
18:47:31|2940.22
18:47:31|2940.22
18:47:32|2940.08
18:47:33|2940.08
18:47:34|2939.91
18:47:36|2939.91
18:47:37|2939.9
18:47:38|2939.91
18:47:39|2939.91
18:47:40|2939.48
18:47:41|2939.42
18:47:42|2939.42
18:47:43|2938.86
18:47:44|2938.82
18:47:45|2938.66
18:47:46|2938.66
18:47:47|2938.61
18:47:48|2938.6
18:47:49|2938.6
18:47:50|2938.6
18:47:51|2938.6
18:47:52|2938.6
18:47:53|2938.61
18:47:55|2938.61
18:47:56|2938.61
18:47:57|2938.56
18:47:59|2938.43
18:48:00|2938.44
18:48:01|2938.44
18:48:02|2938.44
18:48:03|2938.21
18:48:05|2938.22
18:48:06|2938.22
18:48:06|2938.21
18:48:08|2938.22
18:48:09|2938.22
18:48:10|2938.22
18:48:11|2937.83
18:48:12|2937.76
18:48:13|2937.76
18:48:13|2937.77
18:48:15|2937.77
18:48:16|2936.98
18:48:17|2936.72
18:48:17|2936.72
18:48:18|2936.72
18:48:21|2936.71
18:48:21|2936.72
18:48:22|2936.78
18:48:24|2936.78
18:48:25|2936.62
18:48:26|2936.53
18:48:26|2936.19
18:48:27|2936.28
18:48:28|2936.29
18:48:29|2936.29
18:48:30|2936.45
18:48:32|2936.49
18:48:32|2936.49
18:48:33|2936.48
18:48:35|2936.49
18:48:36|2936.59
18:48:37|2936.59
18:48:38|2936.6
18:48:39|2936.59
18:48:40|2936.6
18:48:41|2936.59
18:48:42|2936.35
18:48:43|2936.36
18:48:44|2936.36
18:48:45|2936.36
18:48:46|2936.36
18:48:47|2936.35
18:48:48|2936.26
18:48:49|2936.26
18:48:50|2936.25
18:48:51|2936.3
18:48:52|2936.59
18:48:53|2936.59
18:48:54|2936.59
18:48:55|2936.6
18:48:56|2936.59
18:48:57|2936.59
18:48:58|2936.59
18:49:00|2936.6
18:49:01|2936.56
18:49:02|2936.26
18:49:03|2936.27
18:49:04|2936.27
18:49:05|2936.26
18:49:06|2936.26
18:49:07|2936.25
18:49:08|2936.26
18:49:09|2936.11
18:49:10|2936.11
18:49:11|2935.74
18:49:12|2935.53
18:49:13|2935.09
18:49:14|2935.06
18:49:16|2935.02
18:49:16|2935.02
18:49:18|2935.02
18:49:18|2935.62
18:49:20|2935.62
18:49:20|2935.61
18:49:21|2935.5
18:49:22|2935.21
18:49:23|2935.07
18:49:24|2934.77
18:49:25|2934.77
18:49:27|2934.77
18:49:28|2934.77
18:49:28|2934.76
18:49:30|2934.59
18:49:30|2934.52
18:49:31|2934.41
18:49:32|2934.42
18:49:33|2934.42
18:49:34|2934.42
18:49:35|2934.22
18:49:36|2934.22
18:49:37|2933.76
18:49:39|2933.55
18:49:39|2933.56
18:49:40|2933.56
18:49:41|2933.56
18:49:42|2933.56
18:49:44|2933.56
18:49:44|2933.56
18:49:45|2933.56
18:49:46|2933.37
18:49:47|2933.71
18:49:48|2933.71
18:49:49|2933.71
18:49:50|2933.42
18:49:51|2933.42
18:49:52|2933.21
18:49:54|2933.22
18:49:54|2933.21
18:49:56|2933.22
18:49:57|2933.21
18:49:58|2933.22
18:49:59|2933.22
18:50:00|2933.21
18:50:01|2933.22
18:50:02|2933.11
18:50:03|2933.01
18:50:04|2932.87
18:50:05|2932.27
18:50:06|2932.07
18:50:08|2932.54
18:50:08|2932.95
18:50:09|2932.95
18:50:10|2932.95
18:50:11|2932.92
18:50:12|2932.91
18:50:14|2932.55
18:50:14|2932.54
18:50:15|2932.3
18:50:17|2932.3
18:50:18|2932.29
18:50:19|2932.29
18:50:20|2932.01
18:50:20|2932.01
18:50:21|2931.88
18:50:23|2931.88
18:50:24|2931.01
18:50:25|2931.12
18:50:26|2931.12
18:50:27|2931.12
18:50:28|2930.35
18:50:29|2930.8
18:50:30|2930.89
18:50:31|2930.98
18:50:32|2930.98
18:50:32|2930.98
18:50:34|2930.97
18:50:35|2930.79
18:50:36|2930.66
18:50:37|2930.64
18:50:38|2930.64
18:50:39|2930.34
18:50:40|2930.34
18:50:40|2930.23
18:50:42|2930.22
18:50:43|2931.31
18:50:44|2931.31
18:50:45|2931.01
18:50:46|2931.02
18:50:47|2931.01
18:50:48|2930.93
18:50:49|2930.86
18:50:50|2930.87
18:50:51|2930.52
18:50:52|2930.93
18:50:53|2930.92
18:50:54|2930.92
18:50:55|2930.82
18:50:56|2930.72
18:50:58|2930.31
18:50:59|2930.3
18:50:59|2930.08
18:51:00|2929.49
18:51:02|2929.98
18:51:03|2930.5
18:51:03|2930.7
18:51:05|2931.1
18:51:05|2931.36
18:51:07|2931.36
18:51:08|2931.6
18:51:09|2931.6
18:51:10|2931.6
18:51:11|2931.6
18:51:12|2931.6
18:51:14|2931.61
18:51:15|2931.7
18:51:16|2931.71
18:51:16|2930.84
18:51:17|2930.83
18:51:18|2930.83
18:51:19|2930.54
18:51:21|2929.92
18:51:22|2929.77
18:51:22|2929.79
18:51:23|2930.16
18:51:25|2930.16
18:51:26|2930.45
18:51:26|2930.45
18:51:28|2930.46
18:51:29|2930.46
18:51:30|2930.46
18:51:30|2930.46
18:51:32|2930.45
18:51:33|2930.41
18:51:34|2930.71
18:51:35|2930.78
18:51:36|2930.86
18:51:37|2930.71
18:51:37|2930.72
18:51:40|2930.72
18:51:40|2930.51
18:51:41|2929.45
18:51:42|2929.56
18:51:43|2930.36
18:51:44|2930.79
18:51:45|2930.8
18:51:46|2931.2
18:51:47|2931.19
18:51:48|2930.62
18:51:49|2930.28
18:51:50|2930.28
18:51:51|2930.75
18:51:52|2931.18
18:51:53|2931.66
18:51:55|2931.66
18:51:55|2931.82
18:51:57|2931.81
18:51:57|2931.82
18:51:58|2931.82
18:52:00|2931.75
18:52:01|2931.88
18:52:02|2932.06
18:52:03|2932.09
18:52:04|2932.4
18:52:05|2932.52
18:52:06|2932.36
18:52:07|2932.34
18:52:08|2932.33
18:52:09|2932.1
18:52:10|2932.1
18:52:11|2932.1
18:52:12|2932.57
18:52:13|2932.77
18:52:14|2933.
18:52:15|2933.19
18:52:16|2933.02
18:52:17|2932.62
18:52:18|2932.61
18:52:19|2932.99
18:52:20|2933.01
18:52:21|2933.29
18:52:22|2933.07
18:52:23|2932.72
18:52:24|2932.81
18:52:25|2932.99
18:52:26|2933.
18:52:27|2932.99
18:52:28|2933.
18:52:29|2933.
18:52:31|2933.
18:52:32|2933.
18:52:33|2933.19
18:52:34|2933.2
18:52:34|2933.2
18:52:36|2932.54
18:52:37|2931.83
18:52:38|2931.83
18:52:39|2931.71
18:52:40|2931.55
18:52:41|2931.54
18:52:42|2931.54
18:52:43|2931.54
18:52:44|2931.54
18:52:45|2931.55
18:52:46|2931.55
18:52:47|2931.55
18:52:49|2931.54
18:52:49|2931.55
18:52:50|2931.55
18:52:52|2931.55
18:52:52|2932.03
18:52:53|2932.36
18:52:54|2932.66
18:52:56|2932.67
18:52:56|2932.66
18:52:57|2932.12
18:52:58|2932.08
18:53:00|2932.07
18:53:01|2932.08
18:53:02|2931.56
18:53:03|2931.55
18:53:04|2931.56
18:53:05|2931.56
18:53:06|2931.55
18:53:07|2931.79
18:53:09|2931.87
18:53:09|2931.87
18:53:10|2931.91
18:53:12|2932.09
18:53:12|2932.09
18:53:13|2931.84
18:53:14|2931.84
18:53:16|2931.26
18:53:17|2930.61
18:53:18|2930.68
18:53:19|2930.95
18:53:20|2930.95
18:53:21|2930.7
18:53:22|2930.63
18:53:23|2930.62
18:53:24|2930.62
18:53:25|2930.62
18:53:26|2930.63
18:53:27|2930.62
18:53:28|2930.61
18:53:29|2930.61
18:53:31|2930.61
18:53:32|2930.61
18:53:33|2930.6
18:53:33|2930.61
18:53:34|2930.76
18:53:36|2930.75
18:53:37|2930.75
18:53:38|2930.84
18:53:39|2930.85
18:53:39|2930.95
18:53:41|2930.95
18:53:42|2930.95
18:53:43|2930.95
18:53:44|2930.94
18:53:45|2930.97
18:53:46|2930.99
18:53:48|2931.
18:53:48|2930.99
18:53:49|2931.
18:53:50|2930.99
18:53:51|2930.99
18:53:52|2930.99
18:53:53|2931.34
18:53:54|2931.5
18:53:55|2931.42
18:53:56|2931.33
18:53:57|2931.06
18:53:59|2930.91
18:54:00|2930.59
18:54:02|2930.32
18:54:03|2930.32
18:54:03|2930.33
18:54:04|2930.33
18:54:05|2930.32
18:54:07|2930.33
18:54:08|2931.01
18:54:09|2931.19
18:54:10|2930.76
18:54:11|2930.75
18:54:12|2930.55
18:54:13|2930.55
18:54:14|2930.54
18:54:15|2930.55
18:54:16|2930.55
18:54:17|2930.55
18:54:18|2930.55
18:54:19|2930.55
18:54:20|2931.
18:54:21|2930.61
18:54:22|2930.46
18:54:23|2930.57
18:54:24|2930.6
18:54:25|2930.61
18:54:26|2930.8
18:54:27|2930.8
18:54:28|2930.8
18:54:29|2930.8
18:54:30|2930.8
18:54:31|2930.8
18:54:32|2930.79
18:54:33|2930.8
18:54:34|2930.79
18:54:35|2930.79
18:54:36|2930.79
18:54:37|2931.
18:54:38|2930.99
18:54:40|2931.25
18:54:40|2931.26
18:54:41|2931.25
18:54:42|2931.26
18:54:43|2931.26
18:54:44|2931.25
18:54:45|2931.26
18:54:46|2931.26
18:54:47|2931.26
18:54:48|2931.26
18:54:50|2931.27
18:54:50|2931.4
18:54:51|2931.4
18:54:53|2931.4
18:54:53|2931.39
18:54:54|2931.39
18:54:55|2931.26
18:54:56|2931.25
18:54:57|2931.25
18:54:58|2930.98
18:54:59|2930.98
18:55:01|2930.97
18:55:02|2931.19
18:55:03|2931.2
18:55:04|2931.36
18:55:06|2931.4
18:55:07|2931.4
18:55:08|2932.15
18:55:09|2932.36
18:55:10|2932.4
18:55:11|2932.46
18:55:12|2932.5
18:55:14|2932.5
18:55:15|2931.91
18:55:16|2931.61
18:55:16|2931.61
18:55:17|2931.61
18:55:19|2931.61
18:55:19|2931.6
18:55:21|2931.61
18:55:21|2931.61
18:55:22|2931.6
18:55:24|2931.61
18:55:25|2932.32
18:55:26|2932.57
18:55:27|2932.56
18:55:28|2932.57
18:55:29|2932.57
18:55:30|2932.57
18:55:31|2932.57
18:55:32|2932.57
18:55:33|2932.56
18:55:34|2932.57
18:55:36|2932.57
18:55:36|2932.57
18:55:37|2932.57
18:55:39|2932.57
18:55:39|2932.57
18:55:40|2932.58
18:55:41|2932.58
18:55:43|2932.58
18:55:44|2932.65
18:55:44|2932.84
18:55:46|2932.85
18:55:46|2932.85
18:55:47|2932.84
18:55:48|2932.84
18:55:50|2932.83
18:55:50|2932.84
18:55:51|2932.84
18:55:52|2932.84
18:55:53|2932.84
18:55:55|2932.84
18:55:55|2932.84
18:55:56|2932.84
18:55:58|2932.84
18:55:58|2932.83
18:55:59|2932.83
18:56:00|2933.3
18:56:02|2933.29
18:56:04|2933.65
18:56:05|2933.65
18:56:05|2933.65
18:56:07|2933.65
18:56:07|2933.65
18:56:08|2933.65
18:56:09|2933.8
18:56:11|2933.8
18:56:11|2933.8
18:56:13|2933.8
18:56:13|2933.66
18:56:15|2932.62
18:56:16|2932.41
18:56:17|2932.56
18:56:18|2932.56
18:56:19|2932.55
18:56:20|2932.55
18:56:21|2932.62
18:56:22|2932.61
18:56:23|2932.62
18:56:24|2932.62
18:56:25|2932.61
18:56:27|2932.62
18:56:28|2932.61
18:56:29|2932.62
18:56:29|2932.62
18:56:30|2932.62
18:56:32|2932.62
18:56:32|2932.62
18:56:33|2932.62
18:56:34|2932.62
18:56:36|2933.19
18:56:37|2933.65
18:56:38|2933.76
18:56:39|2934.31
18:56:40|2934.31
18:56:41|2934.31
18:56:42|2934.31
18:56:43|2934.3
18:56:44|2934.08
18:56:45|2934.08
18:56:46|2934.09
18:56:47|2934.09
18:56:48|2934.09
18:56:49|2934.08
18:56:50|2934.08
18:56:51|2934.09
18:56:52|2933.81
18:56:53|2933.81
18:56:54|2933.8
18:56:55|2933.81
18:56:56|2933.81
18:56:57|2933.81
18:56:58|2933.8
18:57:00|2933.81
18:57:00|2933.8
18:57:01|2933.81
18:57:02|2933.81
18:57:03|2933.8
18:57:04|2934.3
18:57:06|2934.85
18:57:08|2934.85
18:57:09|2934.86
18:57:10|2934.86
18:57:11|2934.88
18:57:12|2934.88
18:57:13|2934.88
18:57:14|2934.89
18:57:15|2934.88
18:57:15|2934.89
18:57:16|2934.89
18:57:18|2934.88
18:57:19|2934.89
18:57:20|2934.99
18:57:21|2935.01
18:57:22|2935.02
18:57:23|2935.02
18:57:24|2935.02
18:57:25|2935.02
18:57:26|2935.02
18:57:27|2935.02
18:57:28|2935.02
18:57:29|2935.02
18:57:30|2935.01
18:57:31|2935.02
18:57:32|2935.02
18:57:34|2935.01
18:57:34|2935.01
18:57:35|2935.01
18:57:37|2935.01
18:57:37|2935.01
18:57:39|2935.02
18:57:39|2935.02
18:57:40|2935.01
18:57:42|2935.02
18:57:43|2935.01
18:57:43|2935.02
18:57:44|2935.02
18:57:45|2935.02
18:57:46|2935.02
18:57:48|2935.02
18:57:48|2935.02
18:57:50|2935.01
18:57:51|2935.01
18:57:52|2934.81
18:57:53|2934.8
18:57:54|2934.81
18:57:55|2934.81
18:57:56|2934.8
18:57:57|2934.81
18:57:58|2934.81
18:57:59|2935.02
18:58:00|2935.01
18:58:01|2935.01
18:58:02|2935.01
18:58:03|2935.01
18:58:05|2934.86
18:58:06|2934.86
18:58:07|2934.86
18:58:08|2934.85
18:58:09|2934.86
18:58:10|2934.86
18:58:11|2934.86
18:58:12|2934.85
18:58:13|2934.85
18:58:13|2934.86
18:58:14|2934.4
18:58:15|2934.22
18:58:17|2934.4
18:58:18|2934.4
18:58:19|2934.39
18:58:19|2934.39
18:58:21|2934.39
18:58:21|2934.4
18:58:23|2934.4
18:58:24|2934.4
18:58:25|2934.76
18:58:25|2934.75
18:58:27|2934.75
18:58:28|2934.75
18:58:29|2934.76
18:58:31|2934.76
18:58:31|2934.76
18:58:32|2934.76
18:58:34|2934.76
18:58:34|2934.75
18:58:36|2934.76
18:58:36|2934.75
18:58:37|2934.76
18:58:39|2934.76
18:58:40|2934.75
18:58:40|2934.76
18:58:42|2934.76
18:58:43|2934.75
18:58:44|2934.75
18:58:45|2934.75
18:58:46|2934.75
18:58:47|2934.76
18:58:48|2934.6
18:58:49|2934.61
18:58:51|2934.61
18:58:51|2934.61
18:58:52|2934.61
18:58:53|2934.6
18:58:55|2934.6
18:58:55|2934.6
18:58:56|2934.61
18:58:57|2934.61
18:58:58|2934.23
18:58:59|2934.23
18:59:01|2934.22
18:59:01|2934.22
18:59:02|2934.23
18:59:03|2934.22
18:59:04|2934.23
18:59:06|2934.22
18:59:07|2934.04
18:59:08|2934.03
18:59:09|2934.04
18:59:10|2934.04
18:59:11|2934.03
18:59:12|2934.03
18:59:13|2933.61
18:59:14|2933.47
18:59:15|2933.41
18:59:16|2933.4
18:59:17|2933.4
18:59:18|2933.21
18:59:19|2933.07
18:59:20|2933.05
18:59:21|2933.06
18:59:22|2933.05
18:59:23|2933.05
18:59:24|2933.06
18:59:25|2933.06
18:59:26|2933.05
18:59:27|2933.05
18:59:28|2933.06
18:59:29|2933.06
18:59:30|2933.05
18:59:31|2933.06
18:59:32|2933.05
18:59:33|2933.06
18:59:34|2933.06
18:59:35|2933.05
18:59:36|2933.05
18:59:38|2933.05
18:59:38|2933.05
18:59:39|2933.06
18:59:41|2933.05
18:59:42|2933.05
18:59:42|2933.05
18:59:43|2933.05
18:59:44|2933.06
18:59:45|2933.06
18:59:47|2933.05
18:59:47|2933.06
18:59:48|2933.05
18:59:49|2933.06
18:59:50|2933.05
18:59:52|2933.06
18:59:52|2933.06
18:59:53|2933.06
18:59:54|2933.06
18:59:55|2933.06
18:59:57|2933.05
18:59:57|2933.06
18:59:58|2933.05
18:59:59|2932.8
19:00:01|2932.44
19:00:01|2932.31
19:00:02|2932.1
19:00:03|2932.66
19:00:05|2932.7
19:00:06|2932.7
19:00:07|2932.7
19:00:08|2932.71
19:00:09|2932.61
19:00:10|2932.45
19:00:11|2932.44
19:00:13|2932.44
19:00:14|2932.45
19:00:14|2932.44
19:00:16|2932.45
19:00:17|2932.45
19:00:17|2932.45
19:00:19|2932.43
19:00:19|2932.26
19:00:20|2932.27
19:00:22|2932.26
19:00:23|2932.27
19:00:23|2932.27
19:00:24|2932.27
19:00:25|2932.27
19:00:27|2932.26
19:00:27|2932.27
19:00:28|2932.27
19:00:29|2930.81
19:00:31|2931.91
19:00:32|2931.96
19:00:33|2931.96
19:00:34|2931.95
19:00:35|2931.96
19:00:36|2931.85
19:00:37|2931.45
19:00:38|2931.43
19:00:39|2931.43
19:00:40|2931.28
19:00:41|2931.26
19:00:41|2931.24
19:00:43|2931.24
19:00:44|2931.23
19:00:44|2931.22
19:00:45|2930.66
19:00:47|2930.63
19:00:48|2930.1
19:00:49|2930.
19:00:50|2930.
19:00:51|2930.
19:00:52|2930.
19:00:53|2930.01
19:00:54|2930.
19:00:55|2930.01
19:00:56|2930.
19:00:57|2930.
19:00:58|2930.01
19:00:59|2930.
19:01:00|2930.01
19:01:01|2930.01
19:01:02|2930.01
19:01:03|2930.01
19:01:04|2930.
19:01:05|2930.01
19:01:07|2929.72
19:01:08|2929.57
19:01:09|2929.56
19:01:10|2929.56
19:01:10|2929.57
19:01:11|2929.57
19:01:13|2929.56
19:01:14|2929.57
19:01:15|2929.42
19:01:16|2929.38
19:01:17|2929.22
19:01:18|2929.22
19:01:19|2928.99
19:01:20|2928.83
19:01:21|2929.81
19:01:22|2929.99
19:01:22|2930.97
19:01:24|2930.97
19:01:25|2930.76
19:01:26|2930.76
19:01:26|2930.55
19:01:28|2930.65
19:01:29|2930.64
19:01:30|2931.31
19:01:31|2931.06
19:01:32|2930.94
19:01:33|2930.94
19:01:34|2930.94
19:01:35|2931.33
19:01:36|2931.57
19:01:37|2931.57
19:01:38|2932.53
19:01:39|2932.53
19:01:40|2932.52
19:01:41|2932.26
19:01:42|2932.27
19:01:43|2932.41
19:01:44|2932.45
19:01:45|2932.75
19:01:46|2932.76
19:01:47|2932.75
19:01:48|2932.76
19:01:49|2932.96
19:01:50|2933.
19:01:51|2932.99
19:01:52|2933.
19:01:53|2933.
19:01:54|2933.
19:01:55|2933.
19:01:56|2933.
19:01:57|2932.99
19:01:58|2933.
19:01:59|2932.6
19:02:00|2932.57
19:02:01|2932.
19:02:02|2932.01
19:02:03|2932.
19:02:04|2932.01
19:02:05|2932.
19:02:06|2932.01
19:02:07|2931.86
19:02:09|2931.82
19:02:10|2932.
19:02:11|2931.99
19:02:12|2931.86
19:02:13|2931.49
19:02:15|2931.49
19:02:15|2930.75
19:02:16|2930.41
19:02:17|2930.41
19:02:19|2930.41
19:02:19|2930.41
19:02:20|2929.83
19:02:21|2929.82
19:02:23|2930.32
19:02:24|2930.31
19:02:25|2930.31
19:02:26|2930.31
19:02:27|2930.32
19:02:28|2930.22
19:02:29|2930.21
19:02:30|2930.22
19:02:32|2930.21
19:02:32|2930.21
19:02:33|2930.22
19:02:34|2930.28
19:02:35|2930.29
19:02:36|2930.29
19:02:37|2930.28
19:02:38|2930.29
19:02:39|2930.29
19:02:40|2930.29
19:02:41|2930.29
19:02:43|2929.87
19:02:43|2929.69
19:02:44|2929.69
19:02:45|2929.69
19:02:47|2929.7
19:02:47|2929.7
19:02:48|2929.69
19:02:49|2929.69
19:02:51|2929.7
19:02:51|2929.69
19:02:52|2929.69
19:02:53|2929.69
19:02:54|2929.24
19:02:55|2929.24
19:02:57|2929.16
19:02:57|2929.16
19:02:58|2929.12
19:02:59|2929.25
19:03:00|2929.24
19:03:01|2929.24
19:03:03|2929.64
19:03:04|2929.69
19:03:04|2929.69
19:03:05|2930.
19:03:06|2930.
19:03:07|2930.2
19:03:09|2930.2
19:03:10|2930.01
19:03:11|2930.01
19:03:12|2929.99
19:03:13|2929.99
19:03:14|2929.99
19:03:15|2930.
19:03:16|2929.7
19:03:17|2929.69
19:03:18|2929.69
19:03:19|2929.7
19:03:21|2929.7
19:03:21|2929.7
19:03:22|2929.69
19:03:23|2929.7
19:03:24|2929.25
19:03:26|2929.25
19:03:26|2929.25
19:03:27|2929.25
19:03:28|2929.17
19:03:30|2929.17
19:03:30|2929.17
19:03:31|2929.17
19:03:33|2929.16
19:03:33|2929.16
19:03:35|2929.16
19:03:35|2929.08
19:03:37|2929.06
19:03:38|2929.06
19:03:39|2929.06
19:03:40|2929.05
19:03:41|2929.05
19:03:42|2929.05
19:03:43|2928.94
19:03:45|2928.94
19:03:45|2928.94
19:03:47|2928.94
19:03:47|2928.94
19:03:49|2928.94
19:03:49|2928.94
19:03:50|2928.94
19:03:52|2928.94
19:03:53|2928.93
19:03:54|2928.85
19:03:55|2928.85
19:03:56|2928.85
19:03:56|2928.77
19:03:58|2928.72
19:03:58|2928.72
19:03:59|2928.79
19:04:01|2928.81
19:04:02|2929.08
19:04:02|2929.8
19:04:04|2929.94
19:04:05|2929.94
19:04:06|2929.94
19:04:07|2929.95
19:04:08|2929.95
19:04:09|2929.94
19:04:10|2929.95
19:04:11|2929.94
19:04:12|2929.95
19:04:13|2929.95
19:04:14|2929.82
19:04:15|2929.77
19:04:16|2929.77
19:04:17|2929.76
19:04:18|2929.77
19:04:19|2929.76
19:04:20|2929.77
19:04:21|2929.77
19:04:23|2929.77
19:04:24|2929.77
19:04:25|2929.77
19:04:26|2929.77
19:04:27|2929.77
19:04:28|2929.77
19:04:29|2929.76
19:04:30|2929.76
19:04:31|2929.77
19:04:32|2929.76
19:04:33|2929.76
19:04:34|2929.77
19:04:35|2929.77
19:04:36|2929.48
19:04:37|2929.2
19:04:39|2929.2
19:04:40|2929.19
19:04:41|2929.18
19:04:43|2929.07
19:04:44|2929.07
19:04:44|2929.07
19:04:46|2928.93
19:04:47|2928.84
19:04:48|2928.9
19:04:48|2928.98
19:04:49|2929.27
19:04:51|2929.4
19:04:52|2929.43
19:04:54|2929.6
19:04:54|2929.6
19:04:56|2929.67
19:04:57|2929.67
19:04:58|2929.66
19:04:59|2929.67
19:05:00|2929.67
19:05:01|2929.66
19:05:02|2929.67
19:05:03|2929.66
19:05:04|2929.61
19:05:05|2929.61
19:05:06|2929.6
19:05:07|2929.22
19:05:08|2929.19
19:05:09|2929.19
19:05:10|2929.19
19:05:11|2929.2
19:05:12|2929.19
19:05:14|2929.1
19:05:15|2928.82
19:05:15|2928.71
19:05:17|2928.78
19:05:18|2929.09
19:05:19|2929.36
19:05:19|2929.35
19:05:21|2929.35
19:05:22|2929.36
19:05:23|2929.36
19:05:23|2929.13
19:05:25|2929.13
19:05:26|2929.13
19:05:27|2929.12
19:05:28|2929.13
19:05:28|2929.13
19:05:30|2929.13
19:05:31|2929.13
19:05:32|2929.13
19:05:33|2929.13
19:05:34|2929.13
19:05:35|2929.13
19:05:36|2929.13
19:05:37|2929.49
19:05:38|2929.79
19:05:39|2929.79
19:05:40|2929.79
19:05:41|2929.72
19:05:42|2929.69
19:05:43|2929.68
19:05:45|2929.62
19:05:46|2929.62
19:05:48|2929.62
19:05:49|2929.61
19:05:50|2929.62
19:05:50|2929.62
19:05:52|2929.42
19:05:53|2929.32
19:05:54|2929.32
19:05:55|2929.21
19:05:56|2929.22
19:05:57|2929.21
19:05:58|2929.22
19:05:59|2929.21
19:06:00|2929.22
19:06:01|2929.22
19:06:02|2929.21
19:06:03|2929.21
19:06:04|2929.21
19:06:05|2929.22
19:06:07|2929.21
19:06:08|2929.22
19:06:09|2929.22
19:06:09|2929.22
19:06:10|2929.22
19:06:12|2929.22
19:06:12|2929.21
19:06:14|2929.22
19:06:14|2929.22
19:06:16|2929.22
19:06:17|2929.22
19:06:18|2929.22
19:06:19|2929.21
19:06:21|2929.21
19:06:21|2929.22
19:06:22|2929.21
19:06:24|2929.22
19:06:24|2929.22
19:06:26|2929.21
19:06:27|2929.22
19:06:27|2928.6
19:06:28|2928.6
19:06:30|2928.98
19:06:31|2929.21
19:06:32|2929.22
19:06:33|2928.54
19:06:33|2928.54
19:06:34|2928.71
19:06:36|2929.03
19:06:36|2929.03
19:06:37|2929.15
19:06:39|2929.15
19:06:39|2929.15
19:06:40|2929.15
19:06:42|2929.15
19:06:43|2929.16
19:06:44|2929.16
19:06:45|2929.16
19:06:46|2928.98
19:06:48|2928.81
19:06:50|2928.81
19:06:51|2928.69
19:06:52|2928.2
19:06:52|2928.19
19:06:54|2927.63
19:06:54|2927.62
19:06:56|2927.63
19:06:57|2927.84
19:06:59|2927.83
19:06:59|2927.83
19:07:00|2927.84
19:07:02|2927.83
19:07:03|2927.84
19:07:04|2928.6
19:07:05|2929.46
19:07:06|2929.53
19:07:07|2929.52
19:07:08|2929.52
19:07:09|2929.53
19:07:10|2929.28
19:07:11|2929.01
19:07:13|2928.74
19:07:14|2928.3
19:07:15|2927.63
19:07:16|2927.57
19:07:17|2927.56
19:07:17|2927.67
19:07:19|2928.27
19:07:19|2928.27
19:07:22|2928.28
19:07:23|2928.56
19:07:24|2928.56
19:07:25|2927.59
19:07:26|2928.2
19:07:27|2928.57
19:07:28|2928.56
19:07:29|2928.56
19:07:29|2928.56
19:07:30|2928.57
19:07:31|2928.57
19:07:33|2928.57
19:07:34|2928.56
19:07:35|2928.57
19:07:36|2928.56
19:07:37|2927.55
19:07:38|2927.56
19:07:39|2927.55
19:07:40|2927.56
19:07:41|2927.48
19:07:42|2927.48
19:07:43|2927.48
19:07:44|2927.48
19:07:45|2927.48
19:07:47|2927.31
19:07:48|2927.31
19:07:50|2927.05
19:07:51|2927.06
19:07:52|2927.06
19:07:53|2926.76
19:07:54|2926.75
19:07:55|2926.4
19:07:55|2926.4
19:07:56|2926.4
19:07:58|2926.4
19:07:59|2926.52
19:08:00|2927.
19:08:01|2926.99
19:08:02|2926.99
19:08:04|2927.
19:08:05|2927.59
19:08:06|2927.39
19:08:07|2927.
19:08:07|2926.99
19:08:09|2926.85
19:08:10|2926.41
19:08:11|2926.4
19:08:12|2926.41
19:08:13|2926.41
19:08:14|2926.41
19:08:15|2926.41
19:08:15|2926.2
19:08:17|2926.03
19:08:18|2925.8
19:08:19|2925.88
19:08:20|2925.88
19:08:21|2925.74
19:08:22|2925.69
19:08:23|2925.67
19:08:24|2925.67
19:08:25|2925.72
19:08:26|2925.9
19:08:27|2926.07
19:08:28|2926.07
19:08:29|2926.07
19:08:30|2926.24
19:08:31|2925.78
19:08:33|2925.87
19:08:34|2925.87
19:08:34|2925.87
19:08:36|2925.87
19:08:36|2925.88
19:08:38|2925.88
19:08:38|2925.49
19:08:39|2925.48
19:08:40|2925.49
19:08:42|2925.49
19:08:43|2925.49
19:08:44|2925.49
19:08:45|2925.49
19:08:46|2925.59
19:08:48|2925.6
19:08:49|2925.59
19:08:50|2925.59
19:08:51|2925.6
19:08:52|2925.6
19:08:54|2925.6
19:08:54|2925.6
19:08:56|2924.65
19:08:57|2924.53
19:08:58|2924.59
19:09:00|2924.27
19:09:01|2924.39
19:09:02|2924.4
19:09:02|2924.4
19:09:03|2924.4
19:09:05|2924.4
19:09:06|2924.31
19:09:06|2923.95
19:09:08|2923.52
19:09:08|2923.2
19:09:10|2923.58
19:09:11|2923.47
19:09:11|2923.47
19:09:13|2923.47
19:09:14|2923.47
19:09:15|2923.46
19:09:16|2923.47
19:09:17|2923.47
19:09:17|2923.66
19:09:19|2923.65
19:09:19|2923.19
19:09:21|2923.18
19:09:22|2923.18
19:09:23|2923.18
19:09:24|2923.4
19:09:24|2923.39
19:09:25|2923.18
19:09:27|2923.18
19:09:28|2923.
19:09:29|2923.
19:09:29|2922.82
19:09:31|2922.73
19:09:31|2922.73
19:09:33|2922.72
19:09:33|2922.72
19:09:35|2922.72
19:09:36|2922.73
19:09:37|2922.73
19:09:38|2922.72
19:09:38|2922.94
19:09:40|2922.95
19:09:40|2922.94
19:09:42|2922.95
19:09:43|2922.95
19:09:43|2922.95
19:09:45|2922.99
19:09:45|2922.4
19:09:48|2922.
19:09:48|2922.
19:09:49|2922.5
19:09:51|2923.
19:09:52|2923.18
19:09:53|2923.17
19:09:55|2923.18
19:09:55|2923.16
19:09:57|2923.16
19:09:57|2923.18
19:09:59|2923.17
19:09:59|2923.17
19:10:00|2923.18
19:10:02|2923.18
19:10:03|2923.39
19:10:04|2923.31
19:10:05|2923.31
19:10:06|2923.3
19:10:07|2923.22
19:10:08|2923.17
19:10:09|2922.77
19:10:10|2922.61
19:10:11|2922.16
19:10:12|2922.19
19:10:14|2922.2
19:10:15|2922.
19:10:16|2922.
19:10:17|2922.
19:10:18|2921.82
19:10:19|2921.68
19:10:20|2921.29
19:10:21|2921.59
19:10:22|2921.6
19:10:23|2921.35
19:10:24|2921.33
19:10:25|2921.56
19:10:26|2921.58
19:10:27|2921.6
19:10:28|2921.79
19:10:29|2921.79
19:10:30|2922.23
19:10:31|2922.36
19:10:32|2922.27
19:10:33|2922.26
19:10:34|2922.39
19:10:35|2922.46
19:10:36|2922.5
19:10:37|2922.91
19:10:38|2922.95
19:10:39|2922.95
19:10:40|2922.
19:10:42|2921.61
19:10:42|2921.47
19:10:44|2921.33
19:10:44|2921.79
19:10:45|2921.79
19:10:46|2921.8
19:10:47|2921.8
19:10:48|2922.
19:10:50|2921.99
19:10:52|2921.99
19:10:52|2922.
19:10:53|2922.
19:10:54|2922.
19:10:55|2922.
19:10:57|2922.
19:10:58|2922.
19:10:59|2922.
19:10:59|2922.
19:11:00|2922.
19:11:01|2921.99
19:11:03|2922.
19:11:04|2922.
19:11:05|2922.1
19:11:06|2922.6
19:11:07|2922.75
19:11:08|2923.03
19:11:09|2923.05
19:11:10|2923.05
19:11:11|2923.05
19:11:12|2923.11
19:11:13|2923.2
19:11:14|2923.4
19:11:15|2922.92
19:11:16|2922.39
19:11:17|2922.15
19:11:18|2922.04
19:11:19|2921.47
19:11:20|2921.18
19:11:22|2921.18
19:11:22|2922.3
19:11:24|2922.67
19:11:25|2922.74
19:11:25|2923.4
19:11:26|2923.4
19:11:27|2923.39
19:11:29|2923.4
19:11:30|2923.46
19:11:31|2923.45
19:11:32|2923.46
19:11:33|2923.45
19:11:34|2923.46
19:11:35|2923.46
19:11:36|2923.45
19:11:37|2923.46
19:11:39|2923.7
19:11:40|2923.7
19:11:40|2923.71
19:11:42|2923.6
19:11:43|2923.59
19:11:44|2922.75
19:11:45|2922.61
19:11:46|2922.61
19:11:46|2922.61
19:11:48|2922.61
19:11:49|2922.6
19:11:51|2922.6
19:11:52|2922.69
19:11:52|2922.69
19:11:55|2921.72
19:11:56|2921.72
19:11:56|2921.72
19:11:58|2921.72
19:11:59|2921.72
19:12:00|2921.72
19:12:00|2921.96
19:12:02|2921.1
19:12:03|2921.01
19:12:04|2921.01
19:12:05|2921.01
19:12:06|2921.38
19:12:07|2921.58
19:12:09|2921.59
19:12:09|2921.72
19:12:10|2921.78
19:12:12|2921.95
19:12:12|2921.95
19:12:13|2921.96
19:12:14|2921.86
19:12:15|2921.66
19:12:16|2921.63
19:12:18|2921.53
19:12:18|2920.74
19:12:19|2920.41
19:12:20|2920.42
19:12:21|2920.55
19:12:22|2920.75
19:12:24|2920.76
19:12:25|2921.
19:12:26|2921.
19:12:26|2921.
19:12:27|2921.
19:12:28|2921.
19:12:29|2920.87
19:12:30|2920.87
19:12:31|2920.97
19:12:33|2921.53
19:12:34|2921.54
19:12:34|2921.53
19:12:35|2920.97
19:12:36|2920.96
19:12:38|2920.96
19:12:39|2920.91
19:12:39|2920.91
19:12:40|2920.92
19:12:42|2920.69
19:12:42|2920.61
19:12:44|2920.6
19:12:45|2920.61
19:12:46|2920.61
19:12:46|2920.8
19:12:48|2920.81
19:12:49|2921.4
19:12:50|2921.76
19:12:51|2921.99
19:12:52|2922.17
19:12:53|2922.19
19:12:55|2922.19
19:12:55|2922.18
19:12:57|2922.18
19:12:57|2922.19
19:12:58|2922.05
19:13:00|2922.05
19:13:01|2922.06
19:13:02|2922.05
19:13:03|2922.06
19:13:04|2922.06
19:13:05|2921.67
19:13:06|2921.66
19:13:08|2921.37
19:13:11|2921.52
19:13:12|2921.52
19:13:13|2921.52
19:13:14|2921.53
19:13:15|2921.53
19:13:16|2921.25
19:13:17|2921.21
19:13:19|2921.21
19:13:19|2921.21
19:13:21|2921.21
19:13:22|2921.21
19:13:22|2921.21
19:13:24|2921.21
19:13:25|2921.21
19:13:26|2921.21
19:13:26|2921.21
19:13:28|2921.53
19:13:29|2921.52
19:13:30|2921.53
19:13:31|2921.9
19:13:31|2921.21
19:13:32|2921.21
19:13:33|2921.21
19:13:34|2921.21
19:13:36|2921.21
19:13:37|2921.2
19:13:38|2921.21
19:13:39|2921.21
19:13:40|2920.35
19:13:42|2920.36
19:13:42|2920.36
19:13:43|2920.35
19:13:45|2920.35
19:13:45|2920.35
19:13:46|2920.35
19:13:47|2920.35
19:13:48|2920.6
19:13:49|2920.6
19:13:51|2920.6
19:13:51|2920.59
19:13:53|2920.6
19:13:55|2920.6
19:13:56|2920.6
19:13:57|2920.66
19:13:57|2920.66
19:13:59|2920.66
19:14:00|2920.66
19:14:01|2920.66
19:14:01|2920.65
19:14:02|2920.53
19:14:04|2920.53
19:14:05|2920.54
19:14:05|2920.54
19:14:07|2920.7
19:14:07|2920.7
19:14:09|2920.7
19:14:09|2920.7
19:14:11|2920.71
19:14:12|2920.91
19:14:13|2920.99
19:14:14|2921.58
19:14:15|2921.58
19:14:16|2921.58
19:14:17|2921.58
19:14:18|2921.59
19:14:19|2921.59
19:14:20|2921.58
19:14:20|2921.59
19:14:22|2921.6
19:14:22|2921.64
19:14:23|2921.64
19:14:25|2921.59
19:14:26|2921.59
19:14:27|2921.56
19:14:28|2921.56
19:14:29|2921.56
19:14:30|2922.
19:14:31|2922.
19:14:32|2922.24
19:14:33|2922.38
19:14:35|2922.38
19:14:35|2922.46
19:14:37|2922.46
19:14:38|2922.62
19:14:39|2922.62
19:14:40|2922.62
19:14:41|2922.62
19:14:42|2922.64
19:14:43|2922.64
19:14:44|2922.63
19:14:45|2922.63
19:14:46|2922.63
19:14:47|2922.63
19:14:48|2922.64
19:14:49|2922.63
19:14:50|2922.17
19:14:52|2922.17
19:14:53|2922.17
19:14:55|2922.17
19:14:56|2922.16
19:14:57|2922.16
19:14:59|2921.69
19:15:00|2921.7
19:15:00|2921.7
19:15:02|2921.69
19:15:03|2921.63
19:15:04|2921.63
19:15:05|2921.63
19:15:06|2921.69
19:15:07|2921.68
19:15:08|2921.69
19:15:09|2921.69
19:15:10|2921.68
19:15:11|2921.8
19:15:12|2921.8
19:15:13|2921.93
19:15:15|2921.93
19:15:15|2921.94
19:15:17|2921.94
19:15:18|2922.16
19:15:19|2922.31
19:15:20|2922.31
19:15:21|2922.32
19:15:22|2922.59
19:15:23|2922.6
19:15:25|2923.36
19:15:25|2923.6
19:15:26|2923.6
19:15:27|2923.8
19:15:28|2923.89
19:15:29|2923.91
19:15:31|2923.83
19:15:32|2923.83
19:15:32|2923.83
19:15:33|2923.95
19:15:34|2924.14
19:15:36|2924.15
19:15:36|2924.64
19:15:37|2924.63
19:15:38|2924.63
19:15:40|2924.64
19:15:41|2924.19
19:15:42|2923.96
19:15:43|2923.97
19:15:43|2923.76
19:15:44|2923.72
19:15:45|2923.71
19:15:46|2923.69
19:15:48|2923.02
19:15:49|2923.01
19:15:50|2923.01
19:15:51|2923.01
19:15:52|2923.01
19:15:53|2923.
19:15:54|2922.66
19:15:56|2922.21
19:15:57|2922.21
19:15:58|2922.21
19:15:58|2922.21
19:16:00|2922.21
19:16:01|2922.2
19:16:02|2922.21
19:16:04|2922.96
19:16:05|2922.8
19:16:06|2922.81
19:16:07|2923.14
19:16:08|2923.56
19:16:09|2923.57
19:16:09|2923.84
19:16:11|2923.88
19:16:12|2924.48
19:16:13|2924.49
19:16:14|2924.5
19:16:15|2924.49
19:16:16|2923.6
19:16:17|2923.58
19:16:18|2923.58
19:16:19|2923.58
19:16:20|2923.58
19:16:21|2923.6
19:16:22|2923.93
19:16:23|2924.18
19:16:24|2924.2
19:16:25|2924.19
19:16:26|2924.2
19:16:27|2924.39
19:16:28|2924.61
19:16:29|2924.87
19:16:30|2924.86
19:16:32|2924.87
19:16:32|2924.86
19:16:33|2925.
19:16:34|2925.
19:16:35|2924.82
19:16:36|2924.41
19:16:37|2924.41
19:16:38|2924.42
19:16:40|2924.45
19:16:40|2924.45
19:16:41|2924.45
19:16:43|2924.45
19:16:43|2924.45
19:16:45|2924.45
19:16:46|2924.45
19:16:46|2924.45
19:16:48|2924.44
19:16:48|2924.45
19:16:50|2924.45
19:16:51|2924.45
19:16:53|2924.45
19:16:54|2924.44
19:16:54|2924.45
19:16:57|2924.45
19:16:57|2924.45
19:16:59|2924.71
19:16:59|2924.7
19:17:00|2924.59
19:17:02|2924.59
19:17:03|2924.59
19:17:04|2924.59
19:17:05|2924.59
19:17:06|2924.59
19:17:07|2924.59
19:17:08|2924.59
19:17:10|2924.6
19:17:11|2924.6
19:17:11|2924.6
19:17:13|2924.61
19:17:14|2924.61
19:17:16|2924.6
19:17:16|2924.61
19:17:18|2924.6
19:17:18|2924.6
19:17:19|2924.61
19:17:21|2924.61
19:17:21|2924.61
19:17:22|2924.69
19:17:24|2925.
19:17:24|2925.
19:17:25|2925.
19:17:26|2924.99
19:17:28|2924.99
19:17:28|2924.99
19:17:29|2924.99
19:17:30|2924.99
19:17:32|2924.99
19:17:32|2924.67
19:17:33|2924.67
19:17:34|2924.45
19:17:36|2924.45
19:17:37|2924.45
19:17:38|2924.45
19:17:39|2924.22
19:17:40|2924.06
19:17:41|2924.06
19:17:42|2924.01
19:17:43|2924.
19:17:44|2924.
19:17:44|2924.
19:17:46|2924.
19:17:47|2924.01
19:17:48|2924.01
19:17:49|2924.
19:17:50|2924.
19:17:51|2924.01
19:17:52|2923.86
19:17:53|2923.86
19:17:54|2923.85
19:17:56|2923.86
19:17:57|2923.86
19:17:59|2923.86
19:17:59|2923.86
19:18:01|2923.85
19:18:01|2923.85
19:18:03|2923.85
19:18:04|2923.85
19:18:06|2923.86
19:18:06|2923.86
19:18:08|2923.86
19:18:09|2923.85
19:18:10|2923.85
19:18:10|2923.86
19:18:12|2923.85
19:18:13|2923.85
19:18:14|2923.85
19:18:14|2923.86
19:18:16|2923.86
19:18:16|2923.85
19:18:18|2923.86
19:18:19|2923.86
19:18:20|2923.86
19:18:21|2923.85
19:18:22|2923.85
19:18:22|2923.85
19:18:25|2923.85
19:18:25|2923.41
19:18:27|2923.27
19:18:27|2923.27
19:18:28|2923.27
19:18:29|2923.27
19:18:31|2923.27
19:18:31|2923.26
19:18:32|2923.26
19:18:34|2923.26
19:18:34|2923.26
19:18:36|2923.01
19:18:36|2923.01
19:18:38|2923.
19:18:39|2923.
19:18:40|2923.01
19:18:41|2923.
19:18:41|2923.01
19:18:43|2923.
19:18:44|2922.82
19:18:45|2922.43
19:18:46|2922.43
19:18:47|2922.43
19:18:48|2922.43
19:18:48|2922.42
19:18:50|2922.42
19:18:51|2922.42
19:18:52|2922.43
19:18:53|2922.42
19:18:54|2922.32
19:18:55|2922.27
19:18:57|2922.26
19:18:58|2922.27
19:18:58|2922.27
19:19:00|2922.27
19:19:01|2922.26
19:19:03|2922.
19:19:04|2922.
19:19:05|2922.
19:19:06|2921.95
19:19:07|2921.83
19:19:08|2921.58
19:19:09|2921.49
19:19:10|2921.35
19:19:11|2921.21
19:19:12|2921.09
19:19:13|2921.06
19:19:14|2920.49
19:19:15|2920.48
19:19:16|2920.49
19:19:17|2920.35
19:19:18|2920.22
19:19:19|2920.21
19:19:20|2920.21
19:19:21|2920.21
19:19:22|2920.97
19:19:23|2921.25
19:19:24|2921.25
19:19:25|2921.57
19:19:26|2921.57
19:19:27|2921.57
19:19:28|2921.57
19:19:29|2921.31
19:19:30|2920.82
19:19:31|2920.54
19:19:32|2920.47
19:19:33|2920.51
19:19:35|2920.51
19:19:35|2920.69
19:19:36|2920.7
19:19:38|2921.31
19:19:39|2921.32
19:19:39|2921.32
19:19:40|2921.11
19:19:42|2921.11
19:19:43|2921.12
19:19:43|2921.12
19:19:44|2921.12
19:19:46|2920.81
19:19:46|2920.52
19:19:48|2920.41
19:19:49|2920.42
19:19:50|2920.42
19:19:51|2920.42
19:19:52|2920.41
19:19:52|2920.41
19:19:54|2920.41
19:19:55|2920.55
19:19:56|2920.55
19:19:57|2920.55
19:19:59|2920.6
19:19:59|2920.6
19:20:01|2920.6
19:20:02|2920.99
19:20:03|2921.
19:20:04|2921.
19:20:05|2921.
19:20:06|2921.
19:20:07|2921.
19:20:08|2921.
19:20:10|2920.99
19:20:11|2920.82
19:20:12|2920.53
19:20:12|2920.53
19:20:13|2920.53
19:20:15|2920.52
19:20:16|2920.52
19:20:16|2920.52
19:20:17|2920.52
19:20:19|2920.52
19:20:20|2920.52
19:20:20|2920.59
19:20:22|2920.8
19:20:22|2920.8
19:20:24|2920.8
19:20:25|2920.8
19:20:26|2920.8
19:20:27|2920.79
19:20:28|2920.99
19:20:29|2921.
19:20:30|2921.
19:20:31|2921.
19:20:32|2920.96
19:20:33|2920.96
19:20:34|2920.79
19:20:35|2920.79
19:20:36|2920.78
19:20:38|2920.79
19:20:38|2920.79
19:20:39|2920.79
19:20:40|2920.79
19:20:42|2920.79
19:20:42|2920.99
19:20:43|2921.1
19:20:44|2921.11
19:20:45|2921.11
19:20:47|2921.12
19:20:47|2921.12
19:20:48|2921.8
19:20:49|2921.8
19:20:50|2921.8
19:20:51|2921.88
19:20:52|2922.
19:20:53|2922.
19:20:54|2922.
19:20:56|2921.99
19:20:56|2922.
19:20:57|2921.99
19:20:59|2921.99
19:21:01|2922.
19:21:02|2922.
19:21:03|2922.
19:21:03|2922.
19:21:05|2922.
19:21:06|2921.99
19:21:07|2922.
19:21:08|2922.
19:21:09|2922.35
19:21:10|2922.36
19:21:11|2922.35
19:21:12|2922.35
19:21:13|2922.36
19:21:14|2922.77
19:21:15|2922.77
19:21:16|2922.77
19:21:17|2922.76
19:21:18|2922.77
19:21:19|2922.97
19:21:20|2922.96
19:21:21|2922.97
19:21:22|2922.97
19:21:23|2922.97
19:21:24|2922.96
19:21:25|2922.96
19:21:26|2922.97
19:21:27|2923.11
19:21:28|2923.24
19:21:29|2923.92
19:21:30|2924.
19:21:31|2923.99
19:21:32|2924.41
19:21:33|2924.33
19:21:34|2924.32
19:21:35|2924.33
19:21:36|2924.32
19:21:37|2924.59
19:21:38|2924.6
19:21:39|2924.6
19:21:40|2924.6
19:21:42|2924.6
19:21:43|2924.6
19:21:43|2924.49
19:21:45|2924.48
19:21:46|2924.49
19:21:47|2924.49
19:21:48|2924.58
19:21:48|2924.61
19:21:49|2925.25
19:21:51|2925.24
19:21:52|2925.24
19:21:53|2925.25
19:21:54|2925.48
19:21:55|2925.28
19:21:56|2925.27
19:21:57|2925.28
19:21:58|2925.28
19:21:59|2925.28
19:22:01|2925.46
19:22:01|2925.46
19:22:02|2925.46
19:22:04|2925.62
19:22:06|2925.77
19:22:07|2926.14
19:22:07|2926.14
19:22:09|2926.15
19:22:10|2926.15
19:22:11|2926.15
19:22:12|2926.3
19:22:13|2926.3
19:22:14|2926.3
19:22:15|2926.3
19:22:16|2926.71
19:22:18|2926.72
19:22:18|2926.72
19:22:19|2926.71
19:22:21|2926.71
19:22:22|2926.89
19:22:22|2926.9
19:22:24|2926.9
19:22:24|2926.9
19:22:25|2927.05
19:22:27|2927.05
19:22:27|2927.06
19:22:29|2927.06
19:22:29|2927.2
19:22:30|2927.21
19:22:32|2927.04
19:22:33|2926.91
19:22:34|2926.37
19:22:35|2926.36
19:22:37|2926.36
19:22:38|2926.1
19:22:39|2925.8
19:22:39|2925.81
19:22:41|2925.81
19:22:41|2925.8
19:22:42|2925.8
19:22:43|2925.81
19:22:44|2925.81
19:22:45|2925.81
19:22:46|2925.48
19:22:48|2925.47
19:22:49|2925.46
19:22:50|2925.47
19:22:51|2925.27
19:22:52|2925.27
19:22:53|2925.06
19:22:54|2925.06
19:22:55|2925.07
19:22:56|2925.01
19:22:57|2925.01
19:22:58|2925.
19:22:59|2925.
19:23:01|2925.01
19:23:02|2925.01
19:23:03|2925.01
19:23:05|2925.01
19:23:05|2925.01
19:23:07|2924.99
19:23:08|2924.99
19:23:08|2924.99
19:23:10|2924.99
19:23:11|2925.
19:23:11|2924.95
19:23:12|2924.95
19:23:13|2924.95
19:23:14|2924.94
19:23:16|2925.06
19:23:17|2925.31
19:23:18|2925.41
19:23:19|2925.55
19:23:20|2925.99
19:23:22|2926.
19:23:22|2926.31
19:23:24|2926.35
19:23:24|2926.34
19:23:26|2926.35
19:23:27|2927.05
19:23:28|2926.61
19:23:29|2926.6
19:23:30|2926.6
19:23:31|2926.6
19:23:32|2926.58
19:23:33|2926.56
19:23:34|2926.54
19:23:35|2926.53
19:23:36|2926.54
19:23:37|2926.32
19:23:38|2926.33
19:23:39|2926.33
19:23:40|2926.33
19:23:41|2926.33
19:23:42|2926.33
19:23:43|2926.32
19:23:44|2926.33
19:23:45|2926.33
19:23:46|2926.33
19:23:47|2926.32
19:23:48|2926.33
19:23:49|2926.33
19:23:50|2926.33
19:23:51|2926.6
19:23:53|2926.6
19:23:54|2926.85
19:23:54|2926.95
19:23:56|2926.95
19:23:56|2926.95
19:23:57|2926.81
19:23:58|2926.78
19:24:00|2926.79
19:24:00|2926.72
19:24:02|2926.71
19:24:03|2926.71
19:24:04|2926.72
19:24:06|2926.71
19:24:06|2926.71
19:24:07|2927.19
19:24:08|2927.18
19:24:09|2927.33
19:24:10|2927.34
19:24:11|2927.34
19:24:13|2927.52
19:24:14|2927.52
19:24:15|2927.61
19:24:16|2927.6
19:24:17|2927.6
19:24:18|2927.46
19:24:20|2927.47
19:24:20|2927.47
19:24:22|2927.47
19:24:22|2927.46
19:24:23|2927.47
19:24:24|2927.47
19:24:26|2927.41
19:24:27|2927.4
19:24:27|2927.01
19:24:28|2927.01
19:24:30|2927.02
19:24:31|2927.01
19:24:31|2927.02
19:24:33|2926.81
19:24:33|2926.57
19:24:35|2926.57
19:24:36|2926.57
19:24:36|2926.52
19:24:37|2926.51
19:24:38|2926.52
19:24:39|2926.52
19:24:40|2926.51
19:24:41|2926.33
19:24:42|2926.33
19:24:43|2926.33
19:24:45|2926.32
19:24:46|2926.32
19:24:47|2926.33
19:24:48|2926.32
19:24:49|2926.32
19:24:50|2926.32
19:24:51|2926.32
19:24:52|2926.32
19:24:53|2926.33
19:24:54|2926.33
19:24:55|2926.32
19:24:56|2926.32
19:24:57|2926.33
19:24:58|2926.32
19:24:59|2926.33
19:25:00|2925.6
19:25:01|2925.6
19:25:02|2925.57
19:25:03|2925.42
19:25:04|2925.41
19:25:05|2925.36
19:25:06|2925.26
19:25:07|2925.27
19:25:08|2925.26
19:25:09|2925.26
19:25:10|2925.27
19:25:11|2925.27
19:25:12|2925.11
19:25:13|2925.12
19:25:15|2925.12
19:25:15|2925.12
19:25:16|2925.11
19:25:18|2925.1
19:25:18|2925.09
19:25:19|2925.09
19:25:21|2925.1
19:25:21|2925.09
19:25:23|2925.09
19:25:23|2925.09
19:25:25|2925.03
19:25:26|2925.03
19:25:27|2924.86
19:25:27|2924.86
19:25:29|2924.67
19:25:29|2924.67
19:25:31|2924.67
19:25:32|2924.41
19:25:33|2924.41
19:25:34|2924.41
19:25:34|2924.41
19:25:36|2924.41
19:25:37|2924.41
19:25:38|2924.41
19:25:38|2924.41
19:25:40|2924.41
19:25:40|2924.4
19:25:42|2924.4
19:25:43|2924.41
19:25:44|2924.41
19:25:45|2924.41
19:25:45|2924.4
19:25:47|2924.4
19:25:48|2924.41
19:25:48|2924.4
19:25:50|2924.4
19:25:51|2924.41
19:25:51|2924.41
19:25:53|2924.21
19:25:54|2924.2
19:25:55|2924.21
19:25:56|2924.19
19:25:57|2924.14
19:25:58|2924.14
19:25:58|2924.13
19:26:00|2924.14
19:26:01|2924.13
19:26:02|2923.81
19:26:03|2923.81
19:26:05|2923.81
19:26:06|2923.81
19:26:06|2923.63
19:26:07|2923.63
19:26:09|2923.64
19:26:10|2923.63
19:26:11|2923.58
19:26:12|2923.57
19:26:13|2923.58
19:26:14|2923.58
19:26:15|2923.58
19:26:16|2923.38
19:26:17|2923.38
19:26:18|2923.37
19:26:19|2923.13
19:26:20|2923.12
19:26:21|2922.99
19:26:22|2922.98
19:26:23|2922.99
19:26:25|2922.98
19:26:25|2922.98
19:26:26|2923.2
19:26:28|2923.8
19:26:28|2923.8
19:26:29|2924.16
19:26:30|2924.15
19:26:32|2924.16
19:26:32|2924.15
19:26:34|2923.85
19:26:35|2923.84
19:26:35|2923.84
19:26:37|2924.87
19:26:37|2925.76
19:26:38|2925.96
19:26:39|2926.
19:26:41|2925.78
19:26:41|2925.7
19:26:42|2925.7
19:26:43|2925.7
19:26:45|2925.7
19:26:46|2925.7
19:26:47|2925.56
19:26:47|2925.56
19:26:48|2925.56
19:26:49|2925.86
19:26:51|2925.96
19:26:52|2925.96
19:26:52|2926.14
19:26:54|2926.14
19:26:54|2926.14
19:26:55|2926.16
19:26:56|2926.31
19:26:57|2926.32
19:26:58|2926.32
19:26:59|2926.33
19:27:00|2926.32
19:27:02|2926.02
19:27:02|2926.02
19:27:04|2926.01
19:27:06|2926.01
19:27:07|2926.02
19:27:08|2926.02
19:27:09|2926.01
19:27:11|2926.02
19:27:11|2926.01
19:27:12|2926.01
19:27:14|2926.01
19:27:14|2926.01
19:27:16|2926.
19:27:17|2926.01
19:27:18|2926.
19:27:19|2926.
19:27:20|2926.01
19:27:20|2926.
19:27:21|2926.21
19:27:23|2926.43
19:27:24|2926.43
19:27:25|2926.43
19:27:26|2926.44
19:27:27|2926.44
19:27:28|2926.44
19:27:29|2926.44
19:27:30|2926.44
19:27:31|2926.45
19:27:32|2926.45
19:27:33|2926.45
19:27:34|2926.45
19:27:35|2926.45
19:27:36|2926.45
19:27:37|2926.44
19:27:38|2926.17
19:27:40|2926.
19:27:41|2926.01
19:27:42|2926.01
19:27:42|2926.16
19:27:43|2926.25
19:27:45|2926.31
19:27:45|2926.32
19:27:47|2926.89
19:27:47|2926.89
19:27:49|2926.89
19:27:50|2926.9
19:27:51|2927.5
19:27:51|2927.5
19:27:52|2927.23
19:27:54|2927.24
19:27:55|2927.54
19:27:56|2927.55
19:27:57|2927.55
19:27:58|2927.55
19:27:59|2927.55
19:28:00|2927.8
19:28:01|2927.81
19:28:02|2927.8
19:28:03|2927.8
19:28:04|2927.81
19:28:06|2927.8
19:28:07|2927.61
19:28:08|2927.61
19:28:09|2927.61
19:28:10|2927.62
19:28:11|2927.62
19:28:12|2927.61
19:28:13|2927.61
19:28:14|2927.56
19:28:15|2927.55
19:28:16|2927.55
19:28:17|2927.56
19:28:18|2927.56
19:28:19|2927.56
19:28:20|2927.55
19:28:21|2927.56
19:28:22|2927.56
19:28:23|2927.55
19:28:24|2927.55
19:28:25|2927.55
19:28:26|2927.55
19:28:27|2927.55
19:28:28|2927.55
19:28:29|2927.54
19:28:30|2927.54
19:28:31|2927.54
19:28:32|2927.54
19:28:33|2927.54
19:28:34|2927.55
19:28:35|2927.55
19:28:36|2927.55
19:28:37|2927.54
19:28:38|2927.49
19:28:39|2927.48
19:28:40|2927.49
19:28:41|2927.49
19:28:42|2927.49
19:28:43|2927.49
19:28:44|2927.49
19:28:45|2927.49
19:28:46|2927.49
19:28:47|2927.26
19:28:48|2927.26
19:28:50|2927.27
19:28:50|2927.26
19:28:51|2927.27
19:28:52|2927.27
19:28:53|2927.27
19:28:55|2927.27
19:28:55|2927.26
19:28:56|2927.26
19:28:57|2927.27
19:28:58|2927.27
19:28:59|2927.27
19:29:01|2927.27
19:29:02|2927.27
19:29:03|2927.26
19:29:03|2927.26
19:29:05|2927.26
19:29:05|2927.27
19:29:07|2927.26
19:29:08|2927.26
19:29:09|2927.26
19:29:10|2926.78
19:29:11|2926.78
19:29:13|2926.78
19:29:14|2926.78
19:29:14|2926.78
19:29:15|2926.76
19:29:16|2926.76
19:29:18|2926.75
19:29:18|2926.75
19:29:20|2926.54
19:29:21|2926.51
19:29:22|2926.52
19:29:22|2926.52
19:29:24|2926.52
19:29:24|2926.58
19:29:25|2926.59
19:29:26|2926.58
19:29:27|2926.59
19:29:29|2926.58
19:29:29|2927.12
19:29:30|2927.51
19:29:31|2928.13
19:29:33|2928.13
19:29:33|2928.12
19:29:34|2928.12
19:29:35|2928.12
19:29:36|2928.13
19:29:37|2927.76
19:29:38|2927.75
19:29:39|2927.75
19:29:41|2927.76
19:29:41|2927.76
19:29:42|2927.58
19:29:44|2927.17
19:29:44|2927.12
19:29:46|2926.79
19:29:47|2926.78
19:29:47|2926.47
19:29:48|2926.46
19:29:49|2926.47
19:29:50|2926.47
19:29:52|2926.47
19:29:53|2926.47
19:29:55|2926.47
19:29:57|2926.47
19:29:57|2926.46
19:29:58|2926.45
19:29:59|2926.43
19:30:00|2926.37
19:30:01|2926.38
19:30:03|2926.38
19:30:03|2926.38
19:30:04|2926.37
19:30:05|2926.37
19:30:06|2926.37
19:30:07|2926.37
19:30:08|2926.37
19:30:09|2926.38
19:30:11|2926.37
19:30:11|2925.87
19:30:12|2925.22
19:30:14|2925.17
19:30:14|2925.39
19:30:16|2925.39
19:30:17|2925.39
19:30:18|2925.39
19:30:19|2925.38
19:30:20|2925.38
19:30:21|2925.38
19:30:22|2925.25
19:30:23|2924.96
19:30:25|2924.88
19:30:26|2924.77
19:30:27|2924.76
19:30:27|2924.76
19:30:28|2924.76
19:30:29|2925.25
19:30:30|2926.31
19:30:31|2925.82
19:30:33|2925.85
19:30:33|2925.85
19:30:35|2925.85
19:30:35|2925.86
19:30:37|2925.85
19:30:37|2925.86
19:30:39|2925.85
19:30:40|2925.85
19:30:41|2925.46
19:30:42|2925.24
19:30:43|2925.21
19:30:44|2925.22
19:30:44|2925.21
19:30:46|2925.17
19:30:47|2925.17
19:30:48|2925.16
19:30:48|2925.17
19:30:49|2925.17
19:30:51|2925.16
19:30:51|2925.17
19:30:52|2925.17
19:30:54|2925.16
19:30:55|2925.17
19:30:56|2925.17
19:30:57|2925.17
19:30:58|2925.17
19:30:59|2925.55
19:31:00|2925.86
19:31:01|2925.78
19:31:02|2925.27
19:31:03|2925.
19:31:04|2925.
19:31:05|2925.01
19:31:06|2925.
19:31:07|2924.61
19:31:09|2924.41
19:31:09|2924.41
19:31:10|2924.4
19:31:12|2924.25
19:31:12|2924.01
19:31:14|2924.02
19:31:15|2924.01
19:31:15|2924.01
19:31:17|2924.01
19:31:17|2924.02
19:31:19|2924.01
19:31:19|2924.01
19:31:21|2924.02
19:31:22|2924.02
19:31:23|2924.13
19:31:24|2924.13
19:31:25|2924.14
19:31:27|2924.27
19:31:27|2924.27
19:31:29|2924.27
19:31:30|2924.27
19:31:30|2924.26
19:31:31|2924.6
19:31:32|2924.6
19:31:34|2924.61
19:31:35|2924.6
19:31:36|2924.6
19:31:37|2924.6
19:31:39|2924.61
19:31:39|2924.4
19:31:41|2924.4
19:31:42|2924.95
19:31:43|2925.16
19:31:44|2925.18
19:31:45|2925.56
19:31:46|2925.99
19:31:47|2925.99
19:31:48|2925.8
19:31:49|2925.8
19:31:50|2925.81
19:31:51|2925.81
19:31:52|2925.8
19:31:54|2925.81
19:31:54|2925.81
19:31:55|2925.91
19:31:56|2925.91
19:31:58|2925.91
19:31:58|2925.91
19:31:59|2925.98
19:32:00|2925.86
19:32:02|2925.97
19:32:02|2925.98
19:32:03|2926.15
19:32:04|2926.4
19:32:05|2926.41
19:32:06|2926.41
19:32:07|2926.41
19:32:09|2926.41
19:32:10|2926.41
19:32:11|2926.41
19:32:12|2926.4
19:32:13|2926.41
19:32:15|2926.47
19:32:16|2927.34
19:32:17|2927.54
19:32:19|2927.55
19:32:20|2927.54
19:32:21|2927.54
19:32:22|2927.55
19:32:23|2927.54
19:32:23|2927.55
19:32:24|2927.54
19:32:25|2927.55
19:32:27|2927.55
19:32:28|2927.61
19:32:28|2927.92
19:32:29|2928.39
19:32:31|2928.12
19:32:32|2928.
19:32:33|2928.46
19:32:34|2928.45
19:32:35|2928.46
19:32:37|2928.46
19:32:38|2929.21
19:32:39|2929.21
19:32:39|2929.21
19:32:41|2929.21
19:32:41|2929.21
19:32:42|2929.2
19:32:44|2929.21
19:32:44|2929.2
19:32:45|2929.2
19:32:46|2929.38
19:32:48|2929.4
19:32:48|2929.39
19:32:49|2929.4
19:32:51|2929.43
19:32:51|2929.44
19:32:53|2929.43
19:32:53|2928.97
19:32:54|2928.86
19:32:55|2928.81
19:32:56|2928.81
19:32:57|2928.8
19:32:58|2928.8
19:33:00|2928.81
19:33:01|2928.81
19:33:01|2928.81
19:33:03|2928.88
19:33:03|2928.88
19:33:04|2929.11
19:33:05|2929.16
19:33:06|2929.15
19:33:07|2929.16
19:33:08|2929.15
19:33:10|2929.15
19:33:12|2929.16
19:33:13|2929.17
19:33:13|2929.31
19:33:15|2929.31
19:33:16|2929.31
19:33:17|2929.31
19:33:18|2929.31
19:33:19|2929.3
19:33:21|2929.31
19:33:22|2929.31
19:33:23|2929.31
19:33:24|2929.31
19:33:25|2929.31
19:33:26|2929.3
19:33:27|2929.31
19:33:28|2929.3
19:33:29|2929.3
19:33:31|2929.3
19:33:32|2929.31
19:33:33|2929.31
19:33:34|2929.31
19:33:35|2929.31
19:33:36|2928.88
19:33:37|2928.88
19:33:38|2928.87
19:33:39|2928.65
19:33:40|2928.65
19:33:41|2928.65
19:33:42|2928.65
19:33:43|2928.65
19:33:44|2928.65
19:33:45|2928.46
19:33:46|2928.41
19:33:47|2928.37
19:33:49|2928.24
19:33:49|2928.24
19:33:50|2928.24
19:33:51|2928.24
19:33:52|2928.23
19:33:53|2928.23
19:33:54|2928.11
19:33:56|2928.1
19:33:57|2928.1
19:33:57|2928.1
19:33:59|2928.1
19:33:59|2928.1
19:34:01|2928.11
19:34:02|2928.11
19:34:02|2928.11
19:34:03|2928.11
19:34:04|2928.65
19:34:05|2928.79
19:34:06|2928.88
19:34:08|2929.3
19:34:08|2929.29
19:34:09|2929.29
19:34:10|2929.3
19:34:12|2929.29
19:34:17|2929.3
19:34:18|2929.46
19:34:19|2929.46
19:34:20|2929.29
19:34:21|2929.29
19:34:22|2929.29
19:34:23|2929.3
19:34:24|2929.3
19:34:25|2929.29
19:34:27|2928.91
19:34:27|2928.81
19:34:29|2928.81
19:34:29|2928.81
19:34:31|2928.8
19:34:32|2928.81
19:34:33|2928.35
19:34:34|2928.35
19:34:35|2928.35
19:34:36|2928.34
19:34:37|2928.34
19:34:38|2928.37
19:34:39|2928.58
19:34:40|2928.23
19:34:41|2928.24
19:34:42|2928.23
19:34:44|2928.03
19:34:45|2928.03
19:34:46|2928.04
19:34:46|2928.04
19:34:48|2928.04
19:34:49|2928.03
19:34:50|2928.03
19:34:51|2928.04
19:34:52|2928.04
19:34:53|2928.04
19:34:54|2928.28
19:34:55|2928.29
19:34:56|2928.28
19:34:57|2928.29
19:34:58|2928.74
19:34:59|2928.88
19:35:01|2928.88
19:35:01|2928.88
19:35:02|2928.88
19:35:03|2928.87
19:35:04|2928.88
19:35:05|2929.21
19:35:06|2929.21
19:35:07|2929.21
19:35:08|2929.21
19:35:09|2929.57
19:35:10|2929.57
19:35:12|2929.57
19:35:13|2929.57
19:35:14|2929.57
19:35:15|2929.57
19:35:16|2929.58
19:35:17|2929.58
19:35:17|2929.58
19:35:19|2929.58
19:35:20|2929.58
19:35:21|2929.57
19:35:22|2929.58
19:35:23|2929.58
19:35:24|2929.58
19:35:25|2929.58
19:35:26|2929.63
19:35:27|2929.63
19:35:28|2929.63
19:35:30|2929.69
19:35:30|2929.7
19:35:32|2929.7
19:35:32|2929.69
19:35:33|2929.69
19:35:34|2929.7
19:35:35|2929.7
19:35:36|2929.69
19:35:37|2929.7
19:35:38|2929.69
19:35:39|2929.7
19:35:40|2929.69
19:35:42|2929.69
19:35:43|2929.69
19:35:44|2930.
19:35:45|2930.
19:35:46|2929.99
19:35:47|2930.
19:35:48|2930.
19:35:49|2930.
19:35:50|2930.59
19:35:51|2930.59
19:35:52|2930.59
19:35:53|2930.59
19:35:54|2931.08
19:35:55|2931.1
19:35:56|2931.35
19:35:57|2931.34
19:35:58|2931.34
19:35:59|2931.34
19:36:00|2931.34
19:36:01|2931.34
19:36:02|2931.34
19:36:03|2931.71
19:36:04|2931.7
19:36:05|2931.7
19:36:06|2931.71
19:36:07|2931.7
19:36:08|2931.7
19:36:09|2931.71
19:36:10|2931.85
19:36:11|2931.85
19:36:12|2931.85
19:36:14|2931.36
19:36:15|2931.21
19:36:17|2930.82
19:36:17|2930.82
19:36:18|2930.64
19:36:20|2930.47
19:36:21|2930.39
19:36:21|2930.23
19:36:23|2930.22
19:36:23|2930.23
19:36:25|2930.22
19:36:26|2930.22
19:36:27|2930.22
19:36:28|2930.14
19:36:29|2930.15
19:36:30|2930.14
19:36:31|2931.1
19:36:32|2931.26
19:36:33|2931.27
19:36:34|2931.27
19:36:35|2931.26
19:36:37|2931.26
19:36:37|2931.27
19:36:38|2931.41
19:36:39|2931.47
19:36:41|2931.49
19:36:43|2931.49
19:36:43|2931.49
19:36:44|2932.36
19:36:45|2932.36
19:36:47|2932.36
19:36:47|2932.28
19:36:48|2932.21
19:36:49|2932.37
19:36:51|2932.37
19:36:51|2932.37
19:36:52|2932.36
19:36:53|2932.37
19:36:54|2932.37
19:36:55|2932.36
19:36:56|2932.
19:36:57|2932.01
19:36:58|2932.
19:37:00|2932.01
19:37:00|2932.01
19:37:01|2932.
19:37:02|2931.96
19:37:03|2931.96
19:37:05|2931.96
19:37:05|2931.97
19:37:06|2931.96
19:37:07|2931.96
19:37:09|2931.97
19:37:09|2931.96
19:37:10|2931.45
19:37:11|2931.97
19:37:13|2931.97
19:37:14|2931.97
19:37:15|2931.97
19:37:17|2931.97
19:37:18|2931.96
19:37:19|2931.97
19:37:20|2931.97
19:37:21|2932.07
19:37:22|2932.61
19:37:23|2932.61
19:37:24|2932.61
19:37:24|2932.61
19:37:26|2932.62
19:37:29|2933.56
19:37:30|2933.81
19:37:32|2933.81
19:37:32|2933.5
19:37:33|2933.5
19:37:35|2933.5
19:37:36|2933.51
19:37:37|2933.51
19:37:38|2933.23
19:37:40|2933.24
19:37:40|2933.02
19:37:41|2933.01
19:37:43|2933.01
19:37:44|2933.5
19:37:44|2933.68
19:37:45|2933.68
19:37:47|2933.69
19:37:47|2933.99
19:37:48|2933.99
19:37:49|2934.
19:37:50|2934.26
19:37:52|2934.25
19:37:52|2934.26
19:37:53|2934.25
19:37:55|2934.25
19:37:55|2933.81
19:37:56|2933.81
19:37:58|2933.81
19:37:59|2933.82
19:38:00|2933.82
19:38:00|2933.82
19:38:02|2933.81
19:38:03|2933.81
19:38:04|2933.81
19:38:04|2933.81
19:38:06|2933.81
19:38:07|2934.
19:38:07|2934.
19:38:08|2934.15
19:38:10|2934.14
19:38:11|2934.14
19:38:12|2934.15
19:38:12|2934.15
19:38:14|2934.15
19:38:14|2934.14
19:38:16|2934.02
19:38:17|2933.81
19:38:18|2933.81
19:38:19|2933.81
19:38:21|2933.82
19:38:22|2933.82
19:38:23|2934.09
19:38:24|2934.3
19:38:26|2934.44
19:38:26|2934.44
19:38:28|2934.44
19:38:28|2934.45
19:38:29|2934.44
19:38:31|2934.44
19:38:32|2934.44
19:38:32|2934.3
19:38:34|2934.31
19:38:35|2934.31
19:38:35|2934.31
19:38:36|2934.31
19:38:37|2934.46
19:38:38|2934.45
19:38:39|2934.46
19:38:41|2934.21
19:38:41|2934.15
19:38:42|2934.12
19:38:44|2934.12
19:38:45|2934.11
19:38:46|2934.12
19:38:47|2934.11
19:38:47|2934.11
19:38:48|2934.12
19:38:49|2934.12
19:38:50|2934.11
19:38:52|2934.12
19:38:53|2934.12
19:38:54|2934.12
19:38:55|2934.12
19:38:56|2934.11
19:38:57|2934.11
19:38:58|2934.12
19:38:59|2934.12
19:39:00|2934.11
19:39:01|2934.11
19:39:02|2933.91
19:39:03|2933.88
19:39:04|2933.88
19:39:06|2933.88
19:39:06|2933.21
19:39:07|2933.2
19:39:08|2933.18
19:39:09|2933.18
19:39:11|2933.17
19:39:12|2933.17
19:39:13|2933.17
19:39:13|2933.17
19:39:14|2934.21
19:39:16|2934.22
19:39:17|2934.36
19:39:18|2934.66
19:39:20|2934.65
19:39:20|2934.6
19:39:22|2934.6
19:39:22|2934.6
19:39:23|2934.61
19:39:24|2934.59
19:39:26|2934.58
19:39:27|2934.58
19:39:28|2934.59
19:39:28|2934.59
19:39:29|2934.59
19:39:31|2934.59
19:39:32|2934.59
19:39:32|2934.59
19:39:34|2934.59
19:39:35|2934.6
19:39:36|2934.59
19:39:37|2934.6
19:39:38|2934.6
19:39:39|2934.59
19:39:40|2934.59
19:39:41|2934.61
19:39:42|2934.61
19:39:43|2934.6
19:39:45|2934.6
19:39:45|2934.61
19:39:46|2934.61
19:39:47|2934.6
19:39:48|2934.61
19:39:49|2934.61
19:39:51|2934.6
19:39:51|2934.88
19:39:52|2934.91
19:39:53|2934.91
19:39:54|2934.91
19:39:56|2934.91
19:39:57|2934.9
19:39:58|2934.9
19:39:59|2934.91
19:40:01|2934.91
19:40:01|2934.91
19:40:03|2934.9
19:40:03|2934.9
19:40:04|2934.9
19:40:05|2934.9
19:40:07|2934.9
19:40:08|2934.9
19:40:09|2934.91
19:40:10|2934.91
19:40:10|2934.91
19:40:12|2934.9
19:40:14|2934.91
19:40:14|2934.9
19:40:16|2934.91
19:40:16|2934.9
19:40:18|2934.8
19:40:20|2934.81
19:40:21|2935.78
19:40:22|2935.56
19:40:23|2935.41
19:40:25|2935.41
19:40:26|2935.41
19:40:26|2935.42
19:40:28|2935.41
19:40:28|2935.41
19:40:30|2935.42
19:40:31|2935.41
19:40:32|2935.41
19:40:33|2935.41
19:40:34|2935.41
19:40:35|2935.42
19:40:36|2935.42
19:40:37|2935.41
19:40:38|2935.42
19:40:39|2935.07
19:40:40|2935.07
19:40:42|2935.07
19:40:43|2934.66
19:40:43|2934.66
19:40:44|2934.66
19:40:46|2934.65
19:40:47|2934.65
19:40:48|2934.66
19:40:49|2934.6
19:40:49|2934.6
19:40:50|2934.6
19:40:52|2934.61
19:40:53|2934.6
19:40:53|2934.6
19:40:55|2934.61
19:40:55|2934.
19:40:56|2933.61
19:40:57|2933.61
19:40:59|2933.61
19:40:59|2933.61
19:41:00|2933.6
19:41:01|2933.59
19:41:03|2933.58
19:41:03|2933.59
19:41:04|2933.58
19:41:06|2933.58
19:41:06|2933.53
19:41:07|2933.53
19:41:09|2933.53
19:41:09|2933.52
19:41:10|2933.52
19:41:12|2933.52
19:41:13|2933.52
19:41:14|2933.53
19:41:15|2933.53
19:41:16|2933.49
19:41:17|2933.48
19:41:19|2933.48
19:41:19|2933.48
19:41:20|2933.38
19:41:22|2933.26
19:41:23|2933.26
19:41:24|2933.27
19:41:25|2933.26
19:41:26|2933.27
19:41:27|2933.27
19:41:28|2933.27
19:41:29|2933.26
19:41:30|2933.26
19:41:31|2933.27
19:41:32|2933.27
19:41:33|2933.27
19:41:34|2933.58
19:41:35|2934.86
19:41:36|2934.85
19:41:37|2934.78
19:41:39|2934.78
19:41:40|2934.78
19:41:40|2934.78
19:41:42|2934.79
19:41:43|2934.78
19:41:44|2934.78
19:41:45|2935.3
19:41:46|2935.31
19:41:47|2935.31
19:41:47|2935.31
19:41:49|2934.99
19:41:50|2934.86
19:41:51|2934.87
19:41:52|2934.8
19:41:52|2934.76
19:41:54|2934.76
19:41:55|2934.71
19:41:56|2934.72
19:41:57|2934.71
19:41:58|2934.71
19:41:59|2934.72
19:42:00|2934.71
19:42:01|2934.65
19:42:02|2934.64
19:42:02|2934.21
19:42:03|2934.21
19:42:05|2934.21
19:42:05|2934.2
19:42:07|2934.21
19:42:08|2934.01
19:42:09|2934.01
19:42:10|2934.01
19:42:11|2934.01
19:42:12|2934.01
19:42:13|2934.01
19:42:14|2934.
19:42:15|2934.01
19:42:16|2934.01
19:42:17|2934.01
19:42:17|2934.
19:42:18|2933.84
19:42:20|2933.84
19:42:22|2933.59
19:42:22|2933.59
19:42:24|2933.52
19:42:25|2933.52
19:42:25|2933.52
19:42:27|2933.52
19:42:28|2933.51
19:42:29|2933.52
19:42:30|2933.52
19:42:30|2933.52
19:42:32|2933.25
19:42:33|2933.25
19:42:34|2933.25
19:42:35|2933.24
19:42:36|2933.25
19:42:37|2933.25
19:42:38|2933.25
19:42:40|2933.25
19:42:41|2933.25
19:42:42|2933.24
19:42:43|2933.25
19:42:44|2933.25
19:42:45|2933.25
19:42:45|2933.24
19:42:46|2933.24
19:42:47|2933.24
19:42:48|2933.25
19:42:49|2933.24
19:42:51|2933.24
19:42:51|2933.24
19:42:52|2933.25
19:42:54|2933.24
19:42:55|2933.24
19:42:56|2933.24
19:42:57|2933.24
19:42:58|2933.24
19:42:59|2933.24
19:43:00|2933.25
19:43:01|2933.25
19:43:01|2933.24
19:43:03|2932.91
19:43:03|2932.74
19:43:04|2933.1
19:43:06|2933.1
19:43:07|2933.64
19:43:08|2933.64
19:43:09|2933.64
19:43:10|2933.8
19:43:11|2933.81
19:43:11|2933.8
19:43:13|2933.8
19:43:13|2933.87
19:43:14|2934.54
19:43:16|2934.54
19:43:17|2934.54
19:43:18|2934.55
19:43:18|2934.55
19:43:21|2934.55
19:43:21|2934.54
19:43:22|2934.54
19:43:24|2934.55
19:43:25|2934.55
19:43:25|2934.54
19:43:28|2934.55
19:43:28|2934.54
19:43:29|2934.31
19:43:31|2934.31
19:43:31|2934.32
19:43:32|2934.32
19:43:34|2934.32
19:43:34|2934.32
19:43:35|2934.32
19:43:37|2934.32
19:43:37|2934.32
19:43:38|2934.32
19:43:39|2934.32
19:43:40|2934.32
19:43:41|2934.31
19:43:42|2934.31
19:43:43|2934.31
19:43:44|2934.32
19:43:46|2934.31
19:43:47|2934.31
19:43:47|2934.31
19:43:49|2934.32
19:43:49|2934.32
19:43:50|2934.32
19:43:51|2934.53
19:43:52|2934.53
19:43:54|2934.54
19:43:54|2934.54
19:43:55|2934.54
19:43:56|2934.54
19:43:58|2934.53
19:43:59|2934.54
19:43:59|2934.53
19:44:01|2934.53
19:44:02|2934.53
19:44:03|2934.54
19:44:03|2934.53
19:44:04|2934.53
19:44:06|2934.53
19:44:06|2934.53
19:44:08|2934.53
19:44:09|2934.54
19:44:10|2934.54
19:44:11|2934.81
19:44:12|2934.81
19:44:13|2934.99
19:44:14|2935.1
19:44:15|2935.11
19:44:16|2935.11
19:44:17|2935.1
19:44:18|2935.1
19:44:19|2935.11
19:44:20|2935.11
19:44:22|2935.11
19:44:23|2935.11
19:44:24|2935.11
19:44:25|2935.1
19:44:27|2935.1
19:44:28|2935.11
19:44:30|2935.28
19:44:31|2935.28
19:44:32|2935.28
19:44:33|2935.28
19:44:34|2935.28
19:44:35|2935.29
19:44:35|2935.29
19:44:37|2935.41
19:44:38|2935.41
19:44:39|2935.42
19:44:40|2935.28
19:44:41|2935.27
19:44:42|2935.28
19:44:43|2935.28
19:44:44|2935.71
19:44:45|2935.77
19:44:46|2935.77
19:44:47|2935.78
19:44:48|2935.78
19:44:49|2935.78
19:44:50|2935.78
19:44:51|2935.77
19:44:52|2935.77
19:44:53|2935.78
19:44:54|2935.78
19:44:56|2935.77
19:44:56|2935.83
19:44:57|2935.83
19:44:59|2935.84
19:44:59|2935.84
19:45:01|2935.77
19:45:01|2935.77
19:45:02|2935.77
19:45:04|2935.11
19:45:04|2935.01
19:45:05|2935.02
19:45:06|2935.02
19:45:07|2935.02
19:45:08|2935.02
19:45:10|2935.02
19:45:10|2935.02
19:45:11|2935.01
19:45:13|2935.01
19:45:13|2935.09
19:45:14|2935.57
19:45:15|2935.58
19:45:16|2935.58
19:45:17|2935.57
19:45:18|2935.58
19:45:20|2935.57
19:45:20|2935.58
19:45:22|2935.58
19:45:24|2935.58
19:45:24|2935.57
19:45:26|2935.58
19:45:27|2935.24
19:45:28|2935.24
19:45:29|2935.01
19:45:30|2935.01
19:45:32|2935.01
19:45:32|2935.
19:45:33|2935.
19:45:34|2934.82
19:45:36|2934.81
19:45:36|2934.82
19:45:37|2934.82
19:45:39|2934.81
19:45:40|2934.81
19:45:41|2934.81
19:45:43|2934.47
19:45:43|2933.64
19:45:45|2933.3
19:45:46|2933.24
19:45:47|2932.95
19:45:48|2932.95
19:45:49|2932.94
19:45:50|2932.95
19:45:51|2932.94
19:45:52|2932.94
19:45:53|2933.15
19:45:54|2933.15
19:45:55|2933.15
19:45:56|2933.32
19:45:57|2933.85
19:45:58|2933.86
19:45:59|2933.86
19:46:00|2933.86
19:46:01|2933.86
19:46:02|2933.85
19:46:03|2933.65
19:46:04|2933.64
19:46:05|2933.54
19:46:06|2933.5
19:46:07|2933.5
19:46:08|2933.5
19:46:09|2933.49
19:46:10|2933.49
19:46:11|2933.5
19:46:12|2933.5
19:46:14|2933.5
19:46:15|2933.49
19:46:15|2933.49
19:46:17|2933.5
19:46:18|2933.5
19:46:19|2933.45
19:46:20|2933.34
19:46:21|2933.12
19:46:22|2932.87
19:46:24|2932.62
19:46:25|2931.98
19:46:27|2931.98
19:46:27|2931.98
19:46:29|2931.98
19:46:29|2931.97
19:46:31|2931.11
19:46:32|2930.77
19:46:33|2930.62
19:46:34|2930.51
19:46:35|2930.93
19:46:36|2930.93
19:46:38|2930.93
19:46:38|2930.94
19:46:40|2930.93
19:46:42|2930.93
19:46:43|2930.94
19:46:43|2930.94
19:46:45|2930.93
19:46:46|2930.94
19:46:47|2931.01
19:46:48|2931.01
19:46:49|2931.01
19:46:50|2931.54
19:46:50|2931.54
19:46:52|2931.53
19:46:52|2931.66
19:46:53|2931.68
19:46:55|2931.69
19:46:55|2931.69
19:46:57|2931.68
19:46:58|2931.68
19:46:59|2931.69
19:47:00|2931.69
19:47:01|2931.74
19:47:02|2932.83
19:47:03|2933.08
19:47:04|2933.08
19:47:05|2932.91
19:47:06|2932.91
19:47:07|2932.9
19:47:08|2932.9
19:47:09|2932.9
19:47:10|2932.91
19:47:11|2932.91
19:47:12|2932.9
19:47:13|2932.9
19:47:14|2932.91
19:47:15|2932.91
19:47:16|2932.31
19:47:17|2932.31
19:47:18|2932.32
19:47:19|2932.32
19:47:20|2932.32
19:47:21|2932.32
19:47:22|2932.31
19:47:23|2932.32
19:47:25|2932.31
19:47:26|2932.31
19:47:27|2932.31
19:47:28|2932.91
19:47:29|2932.99
19:47:30|2933.
19:47:31|2933.
19:47:33|2933.64
19:47:34|2933.75
19:47:35|2933.74
19:47:35|2933.74
19:47:36|2933.75
19:47:38|2933.74
19:47:38|2933.74
19:47:40|2933.74
19:47:40|2932.82
19:47:41|2932.69
19:47:42|2932.69
19:47:43|2932.69
19:47:44|2932.69
19:47:45|2932.69
19:47:47|2932.63
19:47:48|2932.57
19:47:48|2932.57
19:47:49|2932.58
19:47:51|2932.41
19:47:51|2932.42
19:47:53|2932.41
19:47:54|2932.41
19:47:55|2932.42
19:47:56|2932.42
19:47:57|2931.72
19:47:57|2931.7
19:47:59|2931.69
19:48:00|2931.67
19:48:00|2931.66
19:48:01|2931.47
19:48:03|2931.
19:48:04|2930.52
19:48:05|2930.52
19:48:06|2930.52
19:48:07|2930.52
19:48:08|2930.52
19:48:09|2930.52
19:48:10|2930.52
19:48:11|2930.52
19:48:12|2930.52
19:48:13|2930.51
19:48:14|2930.52
19:48:16|2930.52
19:48:17|2930.51
19:48:17|2930.51
19:48:18|2930.51
19:48:19|2930.51
19:48:20|2930.5
19:48:21|2930.51
19:48:22|2930.43
19:48:24|2930.43
19:48:25|2931.04
19:48:26|2931.39
19:48:27|2931.39
19:48:28|2931.4
19:48:29|2932.
19:48:30|2932.
19:48:31|2932.
19:48:32|2931.99
19:48:34|2931.4
19:48:34|2931.39
19:48:36|2931.38
19:48:37|2931.39
19:48:38|2931.38
19:48:38|2931.39
19:48:40|2931.23
19:48:41|2931.07
19:48:42|2931.07
19:48:43|2931.06
19:48:44|2931.07
19:48:45|2931.07
19:48:46|2931.07
19:48:47|2931.06
19:48:48|2931.07
19:48:49|2931.06
19:48:50|2931.07
19:48:52|2931.07
19:48:53|2931.07
19:48:54|2931.06
19:48:55|2931.07
19:48:56|2931.07
19:48:57|2931.07
19:48:58|2931.07
19:48:59|2931.06
19:49:00|2931.07
19:49:01|2931.07
19:49:02|2931.07
19:49:03|2931.06
19:49:04|2931.07
19:49:05|2931.07
19:49:06|2931.07
19:49:08|2931.07
19:49:09|2931.07
19:49:10|2931.07
19:49:10|2930.69
19:49:11|2930.36
19:49:12|2930.37
19:49:13|2930.37
19:49:14|2930.68
19:49:15|2931.18
19:49:16|2931.18
19:49:17|2931.18
19:49:19|2931.37
19:49:19|2931.54
19:49:21|2930.5
19:49:21|2930.47
19:49:22|2930.47
19:49:23|2930.47
19:49:25|2930.6
19:49:25|2930.6
19:49:27|2930.59
19:49:28|2930.6
19:49:30|2930.6
19:49:30|2930.6
19:49:32|2930.41
19:49:33|2930.41
19:49:33|2930.13
19:49:35|2929.83
19:49:36|2929.83
19:49:37|2929.71
19:49:38|2929.22
19:49:39|2929.12
19:49:40|2929.11
19:49:42|2929.12
19:49:43|2929.35
19:49:43|2929.4
19:49:44|2929.56
19:49:45|2929.6
19:49:47|2929.54
19:49:48|2929.67
19:49:48|2929.66
19:49:50|2929.67
19:49:51|2929.67
19:49:51|2929.67
19:49:52|2929.8
19:49:54|2929.8
19:49:55|2929.79
19:49:55|2929.79
19:49:56|2929.8
19:49:58|2929.8
19:49:58|2930.36
19:50:00|2930.54
19:50:01|2930.55
19:50:02|2930.66
19:50:03|2930.65
19:50:04|2930.65
19:50:04|2930.66
19:50:06|2930.66
19:50:07|2930.66
19:50:08|2930.66
19:50:09|2931.24
19:50:10|2931.26
19:50:11|2931.91
19:50:12|2931.92
19:50:13|2931.93
19:50:14|2931.73
19:50:15|2931.27
19:50:16|2930.84
19:50:17|2930.85
19:50:18|2930.84
19:50:19|2930.84
19:50:20|2931.11
19:50:21|2931.48
19:50:22|2931.5
19:50:23|2931.5
19:50:24|2932.55
19:50:25|2932.7
19:50:26|2932.7
19:50:28|2932.71
19:50:29|2932.71
19:50:31|2932.7
19:50:32|2932.71
19:50:32|2932.7
19:50:34|2933.15
19:50:35|2933.15
19:50:35|2933.15
19:50:37|2933.16
19:50:37|2933.16
19:50:39|2932.93
19:50:41|2932.94
19:50:41|2932.93
19:50:42|2932.71
19:50:44|2932.7
19:50:44|2932.7
19:50:45|2932.71
19:50:46|2932.71
19:50:47|2932.71
19:50:49|2932.71
19:50:49|2932.19
19:50:50|2932.19
19:50:51|2932.05
19:50:53|2932.13
19:50:53|2932.56
19:50:55|2932.55
19:50:56|2932.7
19:50:57|2932.71
19:50:58|2932.06
19:50:59|2932.05
19:51:00|2932.06
19:51:02|2931.72
19:51:02|2931.72
19:51:04|2931.14
19:51:04|2931.07
19:51:05|2930.86
19:51:07|2930.72
19:51:08|2930.73
19:51:08|2930.67
19:51:09|2930.66
19:51:10|2930.66
19:51:12|2930.67
19:51:13|2930.47
19:51:13|2930.23
19:51:14|2930.22
19:51:15|2930.2
19:51:17|2930.2
19:51:18|2930.2
19:51:19|2930.2
19:51:20|2930.2
19:51:21|2930.2
19:51:22|2930.2
19:51:23|2930.18
19:51:24|2929.22
19:51:25|2929.23
19:51:26|2929.
19:51:27|2929.01
19:51:28|2928.69
19:51:30|2928.56
19:51:31|2928.56
19:51:32|2928.33
19:51:33|2928.32
19:51:34|2928.32
19:51:35|2928.32
19:51:36|2928.32
19:51:37|2928.09
19:51:38|2928.09
19:51:39|2928.09
19:51:40|2928.09
19:51:41|2928.16
19:51:42|2928.16
19:51:43|2928.15
19:51:44|2928.16
19:51:45|2928.15
19:51:46|2928.39
19:51:47|2928.38
19:51:48|2928.38
19:51:49|2928.38
19:51:51|2928.39
19:51:52|2928.38
19:51:52|2928.38
19:51:53|2928.38
19:51:54|2928.39
19:51:56|2928.38
19:51:56|2928.38
19:51:57|2928.39
19:51:59|2928.38
19:52:00|2928.39
19:52:01|2928.39
19:52:02|2928.71
19:52:03|2928.8
19:52:03|2928.8
19:52:05|2928.8
19:52:05|2928.8
19:52:06|2928.79
19:52:07|2928.8
19:52:09|2928.8
19:52:10|2928.99
19:52:11|2928.99
19:52:11|2929.4
19:52:13|2929.69
19:52:13|2929.71
19:52:14|2929.71
19:52:15|2929.71
19:52:16|2929.71
19:52:17|2929.71
19:52:19|2929.71
19:52:19|2929.71
19:52:20|2929.48
19:52:22|2929.48
19:52:22|2929.48
19:52:23|2929.55
19:52:25|2929.56
19:52:25|2929.56
19:52:27|2929.55
19:52:27|2929.56
19:52:30|2929.55
19:52:31|2929.56
19:52:31|2929.56
19:52:33|2929.56
19:52:34|2929.56
19:52:35|2929.56
19:52:36|2929.55
19:52:36|2929.56
19:52:38|2929.56
19:52:39|2929.56
19:52:39|2929.56
19:52:41|2929.55
19:52:42|2929.56
19:52:43|2929.56
19:52:44|2929.56
19:52:44|2929.56
19:52:46|2929.56
19:52:47|2929.56
19:52:48|2929.55
19:52:49|2929.59
19:52:50|2929.6
19:52:51|2929.6
19:52:52|2929.59
19:52:53|2929.59
19:52:54|2929.59
19:52:55|2929.6
19:52:56|2929.31
19:52:58|2929.21
19:52:59|2929.05
19:53:00|2929.04
19:53:01|2929.04
19:53:02|2928.86
19:53:02|2928.86
19:53:03|2928.8
19:53:05|2928.47
19:53:06|2928.47
19:53:07|2928.47
19:53:08|2928.11
19:53:09|2928.11
19:53:10|2928.11
19:53:11|2928.11
19:53:12|2928.1
19:53:13|2927.78
19:53:14|2927.78
19:53:15|2927.78
19:53:16|2927.78
19:53:17|2927.78
19:53:18|2927.48
19:53:19|2927.48
19:53:20|2927.48
19:53:21|2927.48
19:53:22|2927.48
19:53:23|2927.47
19:53:24|2927.48
19:53:26|2927.09
19:53:27|2926.86
19:53:28|2926.86
19:53:29|2926.86
19:53:30|2926.86
19:53:31|2926.59
19:53:32|2926.38
19:53:33|2926.11
19:53:35|2926.12
19:53:36|2926.12
19:53:36|2926.11
19:53:38|2926.11
19:53:39|2926.12
19:53:40|2926.11
19:53:41|2926.11
19:53:42|2925.77
19:53:43|2925.67
19:53:44|2925.67
19:53:45|2925.55
19:53:46|2925.55
19:53:47|2925.55
19:53:48|2925.55
19:53:49|2926.16
19:53:50|2926.2
19:53:51|2926.19
19:53:52|2926.2
19:53:54|2926.21
19:53:54|2926.21
19:53:55|2926.5
19:53:57|2926.51
19:53:57|2927.18
19:53:58|2927.28
19:54:00|2927.27
19:54:00|2927.28
19:54:01|2927.71
19:54:02|2927.71
19:54:03|2927.71
19:54:04|2927.71
19:54:05|2927.7
19:54:07|2927.71
19:54:08|2927.99
19:54:09|2927.99
19:54:10|2927.99
19:54:11|2928.
19:54:12|2927.99
19:54:13|2928.
19:54:14|2928.14
19:54:15|2928.14
19:54:16|2928.15
19:54:17|2928.15
19:54:18|2928.14
19:54:19|2928.52
19:54:20|2928.55
19:54:21|2928.55
19:54:22|2928.55
19:54:23|2928.55
19:54:24|2928.55
19:54:25|2928.54
19:54:26|2928.54
19:54:27|2928.72
19:54:28|2928.72
19:54:29|2928.88
19:54:30|2928.88
19:54:32|2928.87
19:54:32|2929.09
19:54:34|2929.08
19:54:36|2929.09
19:54:37|2929.09
19:54:37|2929.08
19:54:38|2929.09
19:54:39|2929.09
19:54:41|2929.09
19:54:41|2929.09
19:54:42|2929.1
19:54:44|2929.09
19:54:45|2929.18
19:54:46|2929.19
19:54:46|2929.2
19:54:47|2929.21
19:54:48|2929.2
19:54:49|2929.2
19:54:50|2929.39
19:54:52|2929.39
19:54:52|2929.39
19:54:53|2929.39
19:54:54|2929.39
19:54:56|2929.38
19:54:57|2929.49
19:54:57|2929.61
19:54:58|2929.84
19:54:59|2929.98
19:55:01|2929.99
19:55:02|2928.99
19:55:03|2928.99
19:55:04|2929.
19:55:05|2928.99
19:55:06|2928.99
19:55:07|2929.
19:55:08|2929.14
19:55:09|2929.14
19:55:10|2929.14
19:55:11|2929.14
19:55:12|2929.14
19:55:13|2929.4
19:55:14|2929.7
19:55:15|2929.72
19:55:16|2929.72
19:55:17|2929.72
19:55:19|2929.71
19:55:20|2929.72
19:55:21|2929.72
19:55:22|2929.97
19:55:23|2929.97
19:55:24|2930.11
19:55:25|2930.4
19:55:26|2930.4
19:55:27|2930.39
19:55:28|2930.53
19:55:29|2930.54
19:55:30|2930.86
19:55:32|2930.86
19:55:32|2930.89
19:55:34|2930.91
19:55:35|2931.19
19:55:37|2931.19
19:55:38|2931.34
19:55:39|2931.33
19:55:41|2931.33
19:55:42|2931.34
19:55:42|2931.45
19:55:44|2931.45
19:55:45|2931.66
19:55:46|2931.65
19:55:47|2931.65
19:55:48|2931.66
19:55:48|2931.66
19:55:50|2931.65
19:55:51|2931.66
19:55:52|2931.65
19:55:52|2931.65
19:55:53|2931.61
19:55:55|2931.6
19:55:56|2931.83
19:55:57|2931.83
19:55:57|2931.83
19:55:59|2931.85
19:56:00|2932.01
19:56:01|2932.09
19:56:02|2932.1
19:56:03|2932.1
19:56:04|2932.13
19:56:05|2932.14
19:56:06|2932.15
19:56:07|2932.37
19:56:08|2932.36
19:56:09|2932.36
19:56:10|2932.36
19:56:11|2932.37
19:56:12|2932.55
19:56:13|2932.66
19:56:14|2932.66
19:56:15|2932.65
19:56:16|2932.93
19:56:17|2932.94
19:56:18|2933.15
19:56:19|2933.15
19:56:20|2933.15
19:56:21|2933.16
19:56:22|2933.15
19:56:23|2933.17
19:56:24|2933.41
19:56:25|2933.78
19:56:26|2933.86
19:56:27|2933.88
19:56:28|2933.9
19:56:29|2933.91
19:56:30|2933.81
19:56:31|2933.8
19:56:32|2933.78
19:56:33|2934.15
19:56:34|2934.16
19:56:35|2934.16
19:56:36|2934.68
19:56:38|2934.76
19:56:39|2934.8
19:56:39|2934.99
19:56:40|2935.
19:56:42|2935.1
19:56:43|2935.1
19:56:44|2935.1
19:56:45|2935.28
19:56:46|2935.35
19:56:47|2935.5
19:56:49|2935.58
19:56:50|2935.58
19:56:51|2935.57
19:56:51|2935.57
19:56:52|2935.57
19:56:53|2935.51
19:56:54|2935.5
19:56:55|2935.51
19:56:56|2935.51
19:56:58|2935.51
19:56:58|2935.51
19:57:00|2935.68
19:57:01|2935.73
19:57:01|2935.73
19:57:03|2935.73
19:57:04|2935.73
19:57:04|2935.73
19:57:06|2935.74
19:57:06|2935.93
19:57:08|2935.93
19:57:09|2935.93
19:57:10|2935.93
19:57:11|2935.93
19:57:12|2935.94
19:57:13|2935.94
19:57:14|2935.94
19:57:15|2935.94
19:57:16|2935.94
19:57:17|2935.94
19:57:18|2935.93
19:57:19|2935.93
19:57:20|2935.93
19:57:21|2935.93
19:57:22|2935.93
19:57:23|2935.93
19:57:24|2935.94
19:57:25|2935.94
19:57:26|2935.93
19:57:27|2935.93
19:57:28|2935.93
19:57:30|2935.66
19:57:30|2935.66
19:57:31|2935.66
19:57:32|2935.66
19:57:33|2935.67
19:57:35|2935.67
19:57:37|2935.66
19:57:37|2935.67
19:57:38|2935.66
19:57:39|2935.66
19:57:40|2935.66
19:57:42|2934.93
19:57:43|2934.61
19:57:43|2934.26
19:57:44|2934.06
19:57:46|2934.76
19:57:46|2934.77
19:57:47|2934.77
19:57:48|2934.76
19:57:50|2934.72
19:57:51|2934.6
19:57:52|2934.61
19:57:53|2934.45
19:57:54|2934.35
19:57:55|2934.35
19:57:56|2934.36
19:57:57|2934.36
19:57:58|2934.36
19:57:59|2934.36
19:58:00|2934.35
19:58:01|2934.36
19:58:02|2934.36
19:58:03|2934.36
19:58:04|2934.35
19:58:05|2934.35
19:58:06|2934.36
19:58:07|2934.36
19:58:08|2934.35
19:58:09|2934.35
19:58:10|2934.15
19:58:11|2934.16
19:58:13|2934.16
19:58:13|2934.15
19:58:15|2934.15
19:58:15|2934.15
19:58:17|2934.15
19:58:17|2934.15
19:58:19|2934.16
19:58:20|2934.15
19:58:20|2934.16
19:58:22|2934.16
19:58:23|2934.16
19:58:24|2935.52
19:58:25|2935.66
19:58:26|2935.67
19:58:27|2935.66
19:58:28|2935.4
19:58:29|2935.35
19:58:30|2935.94
19:58:31|2935.95
19:58:32|2935.94
19:58:33|2935.95
19:58:35|2935.94
19:58:36|2935.94
19:58:38|2935.94
19:58:39|2935.95
19:58:40|2935.95
19:58:41|2935.94
19:58:41|2936.
19:58:43|2935.99
19:58:45|2935.99
19:58:45|2935.99
19:58:46|2935.99
19:58:48|2935.99
19:58:48|2936.
19:58:50|2936.
19:58:51|2935.99
19:58:52|2935.81
19:58:52|2935.8
19:58:54|2935.8
19:58:55|2935.4
19:58:55|2936.01
19:58:56|2936.01
19:58:58|2936.58
19:58:58|2936.8
19:59:00|2936.8
19:59:01|2936.8
19:59:02|2936.8
19:59:03|2936.8
19:59:04|2936.8
19:59:05|2936.81
19:59:06|2936.8
19:59:07|2936.81
19:59:08|2936.8
19:59:09|2936.81
19:59:10|2936.81
19:59:11|2936.81
19:59:13|2936.8
19:59:14|2936.8
19:59:15|2936.81
19:59:16|2936.81
19:59:17|2936.8
19:59:17|2936.41
19:59:19|2936.42
19:59:20|2936.41
19:59:21|2936.41
19:59:22|2936.42
19:59:23|2936.41
19:59:23|2936.42
19:59:24|2936.42
19:59:26|2936.42
19:59:27|2936.42
19:59:27|2936.42
19:59:29|2936.4
19:59:30|2935.81
19:59:31|2935.64
19:59:31|2935.64
19:59:33|2935.63
19:59:33|2935.64
19:59:35|2935.63
19:59:35|2935.64
19:59:36|2935.64
19:59:39|2935.63
19:59:39|2935.63
19:59:40|2935.63
19:59:41|2935.64
19:59:43|2935.63
19:59:44|2935.64
19:59:45|2935.63
19:59:45|2935.64
19:59:47|2935.64
19:59:48|2935.63
19:59:49|2934.82
19:59:50|2934.82
19:59:51|2934.82
19:59:52|2934.82
19:59:53|2934.81
19:59:53|2934.69
19:59:55|2934.31
19:59:56|2934.21
19:59:57|2934.21
19:59:58|2934.21
19:59:59|2934.04
20:00:00|2934.03
20:00:01|2933.97
20:00:02|2934.36
20:00:03|2934.82
20:00:05|2934.82
20:00:05|2934.82
20:00:06|2934.66
20:00:08|2934.66
20:00:08|2934.66
20:00:09|2934.67
20:00:11|2934.67
20:00:12|2934.67
20:00:12|2934.66
20:00:14|2934.67
20:00:14|2935.42
20:00:15|2935.66
20:00:16|2935.97
20:00:17|2936.07
20:00:19|2936.39
20:00:20|2936.4
20:00:21|2936.39
20:00:22|2936.37
20:00:23|2936.21
20:00:24|2936.2
20:00:25|2936.21
20:00:26|2936.21
20:00:26|2936.21
20:00:27|2936.21
20:00:29|2936.21
20:00:30|2936.21
20:00:31|2936.2
20:00:32|2936.21
20:00:33|2936.21
20:00:34|2936.21
20:00:35|2936.21
20:00:37|2936.69
20:00:38|2936.69
20:00:40|2937.
20:00:41|2937.
20:00:42|2936.99
20:00:43|2937.75
20:00:44|2937.76
20:00:45|2937.75
20:00:46|2937.3
20:00:47|2937.31
20:00:48|2937.17
20:00:49|2937.04
20:00:50|2937.03
20:00:51|2937.02
20:00:52|2937.03
20:00:53|2936.22
20:00:54|2936.21
20:00:55|2936.21
20:00:56|2936.01
20:00:57|2936.
20:00:58|2936.01
20:00:59|2935.92
20:01:00|2935.91
20:01:01|2935.81
20:01:02|2935.45
20:01:03|2935.22
20:01:04|2935.2
20:01:05|2934.92
20:01:06|2934.91
20:01:07|2934.92
20:01:08|2934.96
20:01:09|2934.97
20:01:10|2934.98
20:01:11|2934.98
20:01:13|2934.72
20:01:14|2934.65
20:01:15|2934.4
20:01:15|2934.66
20:01:17|2934.79
20:01:17|2934.9
20:01:18|2934.91
20:01:19|2934.91
20:01:21|2934.9
20:01:21|2934.9
20:01:22|2934.9
20:01:23|2934.8
20:01:24|2934.8
20:01:25|2934.81
20:01:27|2934.8
20:01:27|2934.8
20:01:28|2934.5
20:01:29|2934.97
20:01:30|2934.97
20:01:31|2934.97
20:01:33|2934.97
20:01:34|2934.72
20:01:34|2934.49
20:01:36|2934.
20:01:36|2934.01
20:01:37|2934.01
20:01:38|2934.11
20:01:39|2934.11
20:01:41|2934.11
20:01:42|2935.2
20:01:42|2934.79
20:01:44|2934.18
20:01:45|2934.02
20:01:46|2934.02
20:01:47|2934.01
20:01:48|2934.01
20:01:49|2934.01
20:01:50|2934.01
20:01:51|2934.01
20:01:52|2934.02
20:01:53|2934.02
20:01:54|2934.02
20:01:55|2934.02
20:01:56|2934.02
20:01:57|2934.02
20:01:58|2934.02
20:02:00|2934.02
20:02:00|2934.01
20:02:01|2933.58
20:02:03|2933.49
20:02:03|2933.06
20:02:05|2932.87
20:02:05|2932.87
20:02:07|2933.21
20:02:07|2933.36
20:02:09|2933.38
20:02:09|2934.2
20:02:11|2934.2
20:02:11|2934.19
20:02:12|2934.39
20:02:14|2933.82
20:02:15|2933.44
20:02:15|2933.6
20:02:17|2933.59
20:02:18|2933.3
20:02:19|2933.28
20:02:20|2932.96
20:02:20|2932.67
20:02:22|2932.66
20:02:23|2932.41
20:02:23|2932.19
20:02:24|2932.14
20:02:26|2932.14
20:02:26|2932.14
20:02:28|2932.14
20:02:29|2932.
20:02:30|2931.97
20:02:31|2931.97
20:02:31|2931.98
20:02:32|2931.84
20:02:34|2931.83
20:02:35|2931.83
20:02:36|2931.84
20:02:37|2931.84
20:02:38|2931.84
20:02:38|2931.83
20:02:41|2931.84
20:02:41|2931.6
20:02:43|2931.55
20:02:44|2931.55
20:02:45|2931.54
20:02:46|2931.54
20:02:47|2931.37
20:02:48|2931.37
20:02:49|2931.37
20:02:50|2931.37
20:02:51|2931.37
20:02:53|2931.37
20:02:53|2931.37
20:02:54|2931.36
20:02:56|2931.37
20:02:57|2931.37
20:02:57|2931.36
20:02:59|2931.36
20:03:00|2931.36
20:03:00|2931.37
20:03:02|2931.37
20:03:03|2931.37
20:03:04|2931.36
20:03:05|2931.37
20:03:06|2931.37
20:03:06|2931.37
20:03:08|2931.37
20:03:09|2931.37
20:03:10|2931.37
20:03:11|2931.37
20:03:12|2931.37
20:03:13|2931.36
20:03:14|2931.37
20:03:15|2931.37
20:03:16|2931.37
20:03:17|2931.37
20:03:18|2931.37
20:03:19|2931.36
20:03:20|2931.37
20:03:21|2931.36
20:03:22|2931.37
20:03:23|2931.37
20:03:24|2931.37
20:03:25|2931.37
20:03:26|2931.36
20:03:27|2931.37
20:03:28|2931.37
20:03:29|2931.37
20:03:31|2931.37
20:03:31|2931.37
20:03:32|2932.6
20:03:33|2932.59
20:03:34|2932.59
20:03:35|2932.59
20:03:37|2932.59
20:03:37|2932.68
20:03:38|2932.85
20:03:40|2932.84
20:03:42|2932.97
20:03:43|2932.97
20:03:43|2932.97
20:03:45|2933.64
20:03:46|2933.91
20:03:47|2933.93
20:03:49|2934.2
20:03:50|2934.34
20:03:51|2934.85
20:03:52|2934.85
20:03:53|2935.09
20:03:54|2935.2
20:03:55|2934.71
20:03:56|2934.71
20:03:57|2934.71
20:03:58|2934.71
20:03:59|2934.72
20:03:59|2934.52
20:04:01|2934.52
20:04:01|2934.52
20:04:03|2934.52
20:04:04|2934.52
20:04:06|2934.51
20:04:07|2934.51
20:04:08|2934.52
20:04:09|2934.51
20:04:10|2934.51
20:04:11|2934.53
20:04:12|2934.53
20:04:12|2934.53
20:04:14|2934.54
20:04:15|2934.53
20:04:15|2933.92
20:04:17|2933.92
20:04:18|2933.92
20:04:19|2934.38
20:04:19|2934.38
20:04:22|2934.39
20:04:22|2934.52
20:04:24|2934.53
20:04:25|2934.54
20:04:25|2934.54
20:04:27|2934.54
20:04:28|2934.54
20:04:30|2934.54
20:04:31|2934.53
20:04:31|2934.53
20:04:33|2934.54
20:04:34|2934.53
20:04:35|2934.53
20:04:36|2934.53
20:04:37|2934.54
20:04:38|2934.54
20:04:39|2934.54
20:04:40|2934.53
20:04:42|2934.54
20:04:42|2934.53
20:04:44|2934.53
20:04:44|2934.54
20:04:45|2934.54
20:04:47|2934.54
20:04:47|2934.54
20:04:48|2934.54
20:04:50|2934.54
20:04:51|2934.54
20:04:51|2934.54
20:04:53|2934.53
20:04:54|2934.53
20:04:54|2934.53
20:04:56|2934.53
20:04:57|2934.54
20:04:58|2934.54
20:04:58|2934.54
20:04:59|2935.67
20:05:01|2935.63
20:05:02|2935.63
20:05:03|2936.2
20:05:04|2935.97
20:05:05|2935.82
20:05:06|2935.82
20:05:07|2935.82
20:05:08|2935.82
20:05:09|2935.81
20:05:10|2935.82
20:05:11|2935.82
20:05:12|2935.82
20:05:13|2935.81
20:05:14|2935.81
20:05:15|2935.82
20:05:16|2935.95
20:05:18|2935.81
20:05:18|2935.81
20:05:19|2935.21
20:05:20|2934.76
20:05:22|2934.19
20:05:23|2934.19
20:05:24|2934.07
20:05:24|2934.07
20:05:25|2933.51
20:05:26|2933.32
20:05:28|2933.33
20:05:29|2933.33
20:05:30|2933.33
20:05:31|2933.02
20:05:32|2932.86
20:05:33|2932.86
20:05:34|2932.86
20:05:35|2932.46
20:05:36|2932.47
20:05:37|2932.47
20:05:38|2932.47
20:05:39|2932.47
20:05:41|2932.47
20:05:41|2932.07
20:05:43|2932.06
20:05:44|2932.61
20:05:44|2932.61
20:05:46|2933.
20:05:46|2932.99
20:05:47|2933.35
20:05:48|2933.35
20:05:49|2933.36
20:05:50|2933.35
20:05:51|2932.83
20:05:52|2932.62
20:05:53|2932.62
20:05:55|2932.62
20:05:55|2932.62
20:05:56|2932.62
20:05:57|2932.62
20:05:58|2932.62
20:05:59|2932.62
20:06:00|2932.62
20:06:01|2932.62
20:06:02|2932.51
20:06:03|2932.27
20:06:05|2932.27
20:06:05|2932.
20:06:06|2932.
20:06:07|2932.01
20:06:09|2932.
20:06:10|2931.59
20:06:11|2931.58
20:06:12|2930.81
20:06:12|2930.59
20:06:13|2930.75
20:06:15|2930.36
20:06:15|2930.32
20:06:17|2930.32
20:06:18|2930.31
20:06:18|2930.25
20:06:20|2930.26
20:06:21|2930.26
20:06:21|2930.25
20:06:22|2930.26
20:06:24|2930.25
20:06:25|2930.26
20:06:26|2930.4
20:06:27|2930.6
20:06:28|2930.52
20:06:28|2930.3
20:06:31|2930.29
20:06:31|2930.17
20:06:33|2930.02
20:06:33|2930.02
20:06:34|2930.59
20:06:36|2930.6
20:06:36|2930.77
20:06:38|2931.09
20:06:38|2931.37
20:06:39|2931.4
20:06:41|2931.4
20:06:42|2931.39
20:06:43|2931.39
20:06:44|2931.02
20:06:45|2930.37
20:06:46|2930.27
20:06:47|2930.17
20:06:48|2930.01
20:06:49|2930.01
20:06:50|2930.
20:06:51|2930.01
20:06:52|2929.42
20:06:53|2929.42
20:06:54|2929.42
20:06:55|2929.56
20:06:56|2929.56
20:06:57|2929.57
20:06:58|2929.56
20:06:59|2929.8
20:07:00|2930.69
20:07:01|2931.08
20:07:02|2931.08
20:07:03|2931.08
20:07:04|2931.08
20:07:05|2931.07
20:07:07|2931.08
20:07:08|2931.07
20:07:09|2931.07
20:07:10|2931.08
20:07:11|2931.08
20:07:12|2931.08
20:07:13|2931.07
20:07:14|2931.07
20:07:15|2931.08
20:07:15|2931.38
20:07:16|2931.38
20:07:17|2931.38
20:07:19|2931.17
20:07:20|2931.16
20:07:20|2931.17
20:07:21|2931.17
20:07:22|2931.39
20:07:24|2931.39
20:07:24|2931.39
20:07:25|2931.39
20:07:27|2930.98
20:07:27|2930.91
20:07:29|2930.8
20:07:31|2930.21
20:07:32|2930.22
20:07:32|2930.22
20:07:35|2930.21
20:07:35|2930.22
20:07:36|2930.21
20:07:38|2930.22
20:07:38|2930.13
20:07:39|2930.13
20:07:40|2930.13
20:07:41|2930.13
20:07:43|2930.13
20:07:44|2930.12
20:07:45|2930.13
20:07:46|2930.12
20:07:47|2930.13
20:07:47|2930.13
20:07:48|2930.13
20:07:49|2930.12
20:07:51|2930.12
20:07:52|2930.13
20:07:52|2930.13
20:07:54|2930.45
20:07:55|2930.6
20:07:56|2930.6
20:07:57|2930.6
20:07:59|2930.6
20:08:00|2930.59
20:08:01|2930.59
20:08:02|2930.6
20:08:03|2930.6
20:08:04|2930.59
20:08:05|2931.
20:08:06|2931.
20:08:07|2930.99
20:08:08|2930.99
20:08:09|2931.
20:08:10|2931.5
20:08:11|2931.5
20:08:11|2931.49
20:08:12|2931.49
20:08:14|2931.49
20:08:15|2931.49
20:08:15|2931.49
20:08:16|2931.49
20:08:18|2931.28
20:08:18|2931.28
20:08:20|2931.27
20:08:20|2931.27
20:08:22|2931.41
20:08:22|2931.49
20:08:24|2931.49
20:08:25|2931.89
20:08:26|2932.18
20:08:27|2932.36
20:08:28|2932.36
20:08:29|2932.11
20:08:30|2932.08
20:08:32|2931.36
20:08:33|2931.3
20:08:34|2931.17
20:08:34|2931.18
20:08:35|2931.18
20:08:38|2931.35
20:08:39|2931.35
20:08:40|2931.18
20:08:41|2931.17
20:08:42|2930.91
20:08:43|2930.91
20:08:44|2930.9
20:08:45|2930.9
20:08:46|2930.51
20:08:47|2930.5
20:08:48|2930.5
20:08:49|2930.5
20:08:50|2930.1
20:08:51|2930.1
20:08:52|2930.06
20:08:53|2930.01
20:08:54|2929.63
20:08:55|2929.64
20:08:56|2929.64
20:08:58|2929.64
20:08:58|2929.64
20:08:59|2929.63
20:09:00|2929.51
20:09:02|2929.47
20:09:03|2929.01
20:09:03|2929.
20:09:04|2929.1
20:09:05|2929.19
20:09:06|2929.2
20:09:07|2929.2
20:09:08|2929.2
20:09:09|2929.36
20:09:10|2929.36
20:09:11|2929.11
20:09:12|2929.01
20:09:13|2929.01
20:09:15|2929.01
20:09:16|2929.
20:09:16|2929.
20:09:17|2929.
20:09:18|2929.01
20:09:20|2929.
20:09:20|2929.
20:09:21|2929.01
20:09:22|2929.
20:09:23|2929.01
20:09:24|2929.
20:09:25|2929.
20:09:26|2928.53
20:09:27|2928.52
20:09:28|2928.52
20:09:29|2928.52
20:09:30|2928.52
20:09:32|2928.52
20:09:34|2928.51
20:09:34|2928.51
20:09:35|2928.51
20:09:36|2928.51
20:09:37|2928.51
20:09:38|2928.92
20:09:40|2928.93
20:09:41|2928.93
20:09:42|2928.92
20:09:43|2928.92
20:09:45|2928.92
20:09:45|2928.93
20:09:46|2928.92
20:09:47|2928.82
20:09:49|2928.81
20:09:49|2928.82
20:09:50|2928.82
20:09:51|2928.81
20:09:52|2928.82
20:09:53|2928.82
20:09:54|2928.82
20:09:55|2928.82
20:09:57|2928.81
20:09:57|2928.81
20:09:59|2928.82
20:10:00|2928.82
20:10:00|2928.82
20:10:01|2928.81
20:10:02|2928.81
20:10:04|2928.82
20:10:05|2928.82
20:10:06|2928.82
20:10:07|2928.82
20:10:08|2928.82
20:10:09|2928.82
20:10:10|2928.76
20:10:11|2928.76
20:10:12|2928.64
20:10:13|2928.63
20:10:14|2928.63
20:10:16|2928.64
20:10:16|2928.99
20:10:17|2929.18
20:10:18|2929.19
20:10:19|2929.6
20:10:20|2929.97
20:10:21|2929.98
20:10:22|2929.98
20:10:23|2929.98
20:10:24|2929.98
20:10:25|2929.98
20:10:26|2929.97
20:10:28|2929.98
20:10:28|2929.98
20:10:29|2929.98
20:10:30|2929.98
20:10:31|2929.97
20:10:33|2929.98
20:10:34|2929.98
20:10:35|2929.98
20:10:36|2929.98
20:10:37|2929.98
20:10:38|2930.6
20:10:40|2930.6
20:10:40|2930.6
20:10:42|2930.6
20:10:43|2930.85
20:10:44|2930.85
20:10:44|2930.86
20:10:46|2930.85
20:10:47|2930.86
20:10:48|2930.85
20:10:49|2930.85
20:10:51|2931.03
20:10:51|2931.07
20:10:53|2931.07
20:10:53|2931.27
20:10:54|2931.26
20:10:55|2931.26
20:10:57|2931.27
20:10:57|2931.18
20:10:58|2931.41
20:10:59|2931.43
20:11:00|2931.43
20:11:02|2931.44
20:11:02|2931.44
20:11:03|2931.62
20:11:05|2931.63
20:11:05|2931.64
20:11:06|2931.64
20:11:07|2932.16
20:11:08|2932.51
20:11:09|2932.6
20:11:11|2932.6
20:11:12|2932.71
20:11:14|2932.71
20:11:14|2932.71
20:11:15|2932.71
20:11:17|2933.16
20:11:17|2933.19
20:11:19|2933.19
20:11:19|2933.19
20:11:21|2933.19
20:11:22|2933.18
20:11:23|2933.18
20:11:23|2933.19
20:11:25|2933.18
20:11:25|2933.19
20:11:26|2933.18
20:11:28|2933.19
20:11:28|2933.19
20:11:30|2933.19
20:11:32|2933.19
20:11:32|2933.19
20:11:34|2933.19
20:11:36|2933.19
20:11:37|2933.19
20:11:37|2933.19
20:11:39|2933.18
20:11:40|2933.2
20:11:41|2933.19
20:11:42|2933.25
20:11:42|2933.9
20:11:43|2933.95
20:11:44|2933.95
20:11:46|2933.95
20:11:46|2933.95
20:11:48|2933.96
20:11:48|2933.86
20:11:50|2933.86
20:11:51|2933.87
20:11:51|2933.86
20:11:52|2933.86
20:11:53|2933.86
20:11:54|2933.86
20:11:56|2933.87
20:11:56|2933.87
20:11:57|2933.87
20:11:58|2933.87
20:11:59|2933.01
20:12:01|2933.01
20:12:02|2933.01
20:12:02|2932.94
20:12:04|2932.94
20:12:05|2932.82
20:12:05|2932.62
20:12:07|2932.62
20:12:07|2932.24
20:12:08|2931.88
20:12:10|2931.69
20:12:11|2931.7
20:12:12|2931.6
20:12:13|2931.6
20:12:14|2931.59
20:12:15|2931.43
20:12:16|2931.42
20:12:17|2931.42
20:12:18|2931.42
20:12:19|2931.42
20:12:20|2931.27
20:12:21|2931.18
20:12:22|2931.12
20:12:23|2931.28
20:12:24|2931.28
20:12:25|2931.28
20:12:26|2931.28
20:12:28|2931.28
20:12:28|2931.01
20:12:29|2930.99
20:12:31|2930.63
20:12:32|2930.62
20:12:32|2930.62
20:12:33|2930.63
20:12:35|2930.63
20:12:36|2930.63
20:12:37|2930.62
20:12:38|2930.63
20:12:39|2930.63
20:12:40|2930.59
20:12:41|2930.26
20:12:42|2930.26
20:12:43|2930.21
20:12:44|2930.08
20:12:45|2930.08
20:12:47|2930.08
20:12:48|2930.03
20:12:48|2929.72
20:12:49|2929.71
20:12:51|2929.71
20:12:51|2929.7
20:12:53|2930.17
20:12:54|2930.16
20:12:54|2930.16
20:12:56|2930.17
20:12:56|2930.16
20:12:57|2930.17
20:12:58|2929.98
20:12:59|2929.98
20:13:01|2929.98
20:13:01|2929.98
20:13:02|2929.99
20:13:04|2929.99
20:13:04|2929.98
20:13:06|2929.98
20:13:07|2929.99
20:13:08|2929.99
20:13:08|2929.99
20:13:10|2929.67
20:13:11|2929.61
20:13:12|2929.52
20:13:13|2929.65
20:13:13|2929.73
20:13:16|2929.96
20:13:17|2930.05
20:13:18|2930.05
20:13:18|2930.06
20:13:19|2930.39
20:13:20|2930.64
20:13:21|2930.64
20:13:22|2930.64
20:13:23|2930.64
20:13:24|2931.2
20:13:25|2931.2
20:13:26|2931.2
20:13:27|2931.21
20:13:28|2931.33
20:13:30|2931.49
20:13:30|2931.5
20:13:31|2931.5
20:13:32|2931.49
20:13:33|2931.5
20:13:34|2931.5
20:13:36|2931.5
20:13:37|2931.5
20:13:39|2931.5
20:13:39|2931.49
20:13:40|2931.32
20:13:42|2931.26
20:13:43|2931.25
20:13:43|2931.25
20:13:45|2931.25
20:13:46|2931.26
20:13:46|2931.26
20:13:48|2931.25
20:13:48|2931.26
20:13:50|2931.26
20:13:50|2931.26
20:13:51|2931.25
20:13:53|2931.26
20:13:54|2931.59
20:13:55|2931.6
20:13:56|2931.94
20:13:57|2931.93
20:13:58|2931.93
20:13:59|2931.94
20:14:00|2931.94
20:14:01|2931.94
20:14:02|2931.93
20:14:02|2931.94
20:14:04|2931.93
20:14:05|2931.93
20:14:06|2931.94
20:14:07|2931.94
20:14:08|2931.94
20:14:09|2931.93
20:14:10|2931.93
20:14:11|2931.93
20:14:12|2931.94
20:14:13|2931.93
20:14:14|2931.93
20:14:15|2931.99
20:14:16|2932.27
20:14:17|2932.58
20:14:18|2932.59
20:14:19|2932.58
20:14:20|2932.58
20:14:21|2932.58
20:14:22|2932.58
20:14:23|2932.58
20:14:24|2932.59
20:14:25|2932.59
20:14:26|2932.59
20:14:27|2932.59
20:14:28|2932.59
20:14:29|2932.59
20:14:30|2932.59
20:14:31|2932.59
20:14:32|2932.59
20:14:33|2932.59
20:14:34|2932.59
20:14:35|2932.59
20:14:37|2932.59
20:14:37|2932.59
20:14:40|2932.59
20:14:41|2932.58
20:14:42|2932.59
20:14:43|2932.58
20:14:43|2932.58
20:14:44|2932.58
20:14:45|2932.59
20:14:47|2932.58
20:14:48|2932.59
20:14:49|2932.59
20:14:50|2932.59
20:14:51|2932.58
20:14:52|2932.58
20:14:53|2932.58
20:14:55|2932.58
20:14:56|2932.59
20:14:56|2932.58
20:14:57|2932.59
20:14:58|2932.58
20:15:00|2932.58
20:15:01|2932.58
20:15:02|2932.58
20:15:02|2932.58
20:15:03|2932.58
20:15:05|2932.59
20:15:06|2932.59
20:15:07|2932.59
20:15:07|2931.55
20:15:08|2931.55
20:15:09|2931.81
20:15:10|2932.09
20:15:12|2932.36
20:15:13|2932.37
20:15:13|2932.37
20:15:15|2932.57
20:15:17|2932.89
20:15:17|2932.89
20:15:18|2932.89
20:15:19|2932.89
20:15:20|2932.89
20:15:21|2932.88
20:15:22|2932.89
20:15:23|2932.89
20:15:25|2932.88
20:15:25|2932.89
20:15:26|2932.88
20:15:27|2932.62
20:15:28|2932.61
20:15:29|2932.61
20:15:30|2932.62
20:15:31|2932.62
20:15:33|2932.62
20:15:33|2932.62
20:15:34|2932.61
20:15:36|2932.61
20:15:36|2932.62
20:15:38|2932.61
20:15:40|2932.61
20:15:41|2932.61
20:15:42|2932.49
20:15:43|2932.49
20:15:43|2932.49
20:15:45|2932.49
20:15:47|2932.49
20:15:47|2932.27
20:15:49|2932.27
20:15:50|2932.26
20:15:51|2932.26
20:15:52|2932.26
20:15:54|2932.27
20:15:54|2932.27
20:15:55|2932.26
20:15:56|2932.26
20:15:57|2932.26
20:15:58|2932.27
20:15:59|2932.57
20:16:00|2932.76
20:16:02|2932.96
20:16:02|2933.
20:16:03|2933.79
20:16:04|2933.79
20:16:05|2933.67
20:16:06|2933.67
20:16:07|2933.67
20:16:09|2933.96
20:16:10|2933.96
20:16:10|2933.97
20:16:11|2933.96
20:16:12|2933.96
20:16:13|2933.97
20:16:14|2933.97
20:16:15|2933.97
20:16:16|2933.96
20:16:17|2933.97
20:16:18|2933.97
20:16:20|2933.97
20:16:21|2933.97
20:16:21|2933.97
20:16:22|2933.97
20:16:24|2934.08
20:16:24|2934.21
20:16:25|2934.29
20:16:26|2934.29
20:16:27|2934.3
20:16:28|2934.29
20:16:29|2934.3
20:16:30|2934.06
20:16:31|2934.03
20:16:32|2934.03
20:16:34|2934.04
20:16:34|2933.81
20:16:35|2933.51
20:16:36|2933.5
20:16:37|2933.26
20:16:39|2933.25
20:16:41|2932.98
20:16:42|2932.81
20:16:44|2932.61
20:16:45|2932.41
20:16:46|2932.41
20:16:47|2932.4
20:16:48|2932.4
20:16:49|2932.21
20:16:50|2932.2
20:16:51|2931.71
20:16:52|2931.68
20:16:53|2931.67
20:16:55|2931.67
20:16:55|2931.67
20:16:57|2931.6
20:16:57|2931.61
20:16:58|2931.61
20:16:59|2931.31
20:17:00|2931.2
20:17:02|2930.86
20:17:02|2930.86
20:17:03|2930.86
20:17:05|2930.86
20:17:06|2930.61
20:17:07|2930.61
20:17:08|2930.61
20:17:08|2930.61
20:17:10|2930.42
20:17:10|2930.42
20:17:12|2930.21
20:17:13|2930.21
20:17:14|2930.21
20:17:15|2930.2
20:17:15|2930.21
20:17:17|2930.2
20:17:18|2930.38
20:17:19|2930.38
20:17:20|2930.38
20:17:21|2930.38
20:17:21|2930.39
20:17:23|2930.39
20:17:23|2930.39
20:17:25|2930.38
20:17:26|2930.38
20:17:26|2930.39
20:17:27|2930.38
20:17:29|2930.38
20:17:30|2930.39
20:17:31|2930.39
20:17:32|2930.38
20:17:34|2930.39
20:17:34|2930.39
20:17:35|2930.39
20:17:36|2930.39
20:17:37|2930.38
20:17:38|2930.38
20:17:39|2930.38
20:17:41|2930.39
20:17:41|2930.11
20:17:43|2930.07
20:17:43|2930.07
20:17:45|2930.07
20:17:45|2930.06
20:17:46|2930.07
20:17:47|2930.07
20:17:48|2930.07
20:17:50|2930.07
20:17:51|2930.07
20:17:52|2930.07
20:17:53|2930.06
20:17:54|2930.07
20:17:55|2930.07
20:17:56|2930.07
20:17:57|2930.07
20:17:58|2930.4
20:17:59|2930.39
20:18:00|2930.4
20:18:01|2930.39
20:18:02|2930.01
20:18:04|2930.
20:18:04|2930.01
20:18:06|2930.01
20:18:06|2930.
20:18:08|2930.01
20:18:09|2929.4
20:18:10|2929.32
20:18:11|2929.26
20:18:12|2929.23
20:18:12|2929.23
20:18:13|2929.11
20:18:15|2929.11
20:18:16|2929.11
20:18:17|2929.11
20:18:18|2929.1
20:18:19|2929.1
20:18:20|2929.11
20:18:22|2929.11
20:18:22|2929.1
20:18:23|2929.1
20:18:24|2929.1
20:18:25|2929.11
20:18:26|2929.11
20:18:27|2929.11
20:18:28|2929.11
20:18:30|2929.11
20:18:31|2929.1
20:18:32|2929.1
20:18:33|2929.11
20:18:34|2929.11
20:18:35|2929.1
20:18:36|2929.59
20:18:37|2929.48
20:18:38|2929.49
20:18:39|2929.49
20:18:40|2929.48
20:18:42|2929.48
20:18:44|2929.49
20:18:45|2929.75
20:18:46|2929.8
20:18:47|2929.8
20:18:47|2929.79
20:18:49|2930.16
20:18:49|2930.17
20:18:51|2930.17
20:18:52|2930.16
20:18:53|2930.17
20:18:54|2930.29
20:18:56|2930.3
20:18:57|2930.3
20:18:58|2930.3
20:18:59|2930.3
20:19:00|2930.29
20:19:01|2930.3
20:19:02|2930.3
20:19:03|2930.3
20:19:04|2930.3
20:19:05|2929.82
20:19:06|2929.49
20:19:07|2929.14
20:19:08|2929.31
20:19:09|2929.35
20:19:10|2929.36
20:19:11|2929.36
20:19:12|2929.35
20:19:13|2929.35
20:19:14|2929.36
20:19:15|2929.35
20:19:16|2929.35
20:19:17|2929.35
20:19:18|2929.36
20:19:19|2929.36
20:19:20|2929.36
20:19:21|2929.36
20:19:22|2929.36
20:19:23|2929.35
20:19:24|2929.36
20:19:25|2929.35
20:19:26|2929.36
20:19:27|2929.36
20:19:28|2929.35
20:19:29|2929.35
20:19:30|2929.11
20:19:31|2929.07
20:19:32|2929.06
20:19:33|2929.38
20:19:34|2929.39
20:19:35|2929.39
20:19:36|2929.4
20:19:37|2929.4
20:19:38|2929.39
20:19:39|2929.39
20:19:40|2929.4
20:19:41|2929.48
20:19:43|2929.48
20:19:45|2929.49
20:19:46|2929.49
20:19:47|2929.48
20:19:48|2929.48
20:19:49|2929.49
20:19:50|2929.48
20:19:51|2929.48
20:19:52|2929.49
20:19:53|2929.48
20:19:54|2929.48
20:19:55|2929.48
20:19:56|2929.48
20:19:57|2929.48
20:19:58|2929.48
20:19:59|2929.48
20:20:00|2929.48
20:20:01|2929.48
20:20:02|2929.49
20:20:03|2929.26
20:20:04|2929.2
20:20:06|2929.19
20:20:06|2929.
20:20:08|2929.01
20:20:08|2929.01
20:20:09|2929.01
20:20:10|2929.01
20:20:12|2929.
20:20:12|2928.89
20:20:13|2928.6
20:20:15|2928.6
20:20:16|2928.6
20:20:16|2928.58
20:20:18|2928.41
20:20:19|2928.34
20:20:19|2928.34
20:20:21|2928.01
20:20:22|2928.
20:20:23|2928.
20:20:24|2928.
20:20:25|2928.
20:20:26|2928.
20:20:27|2928.
20:20:28|2928.01
20:20:29|2928.01
20:20:30|2928.01
20:20:31|2927.23
20:20:32|2927.24
20:20:33|2927.23
20:20:34|2927.28
20:20:35|2927.54
20:20:36|2927.76
20:20:37|2928.01
20:20:38|2928.01
20:20:39|2928.01
20:20:40|2928.02
20:20:41|2928.02
20:20:42|2928.02
20:20:44|2927.58
20:20:46|2927.58
20:20:47|2927.58
20:20:48|2927.57
20:20:49|2927.58
20:20:51|2927.27
20:20:52|2927.28
20:20:53|2927.28
20:20:53|2927.28
20:20:55|2927.28
20:20:56|2927.27
20:20:57|2927.27
20:20:58|2927.01
20:20:59|2927.01
20:21:00|2927.01
20:21:02|2927.57
20:21:02|2927.58
20:21:04|2927.58
20:21:05|2927.57
20:21:05|2927.58
20:21:06|2927.73
20:21:08|2927.73
20:21:09|2928.17
20:21:10|2928.56
20:21:11|2928.56
20:21:12|2928.95
20:21:13|2928.94
20:21:14|2928.94
20:21:15|2929.
20:21:16|2928.99
20:21:17|2929.
20:21:18|2929.
20:21:19|2928.99
20:21:20|2929.
20:21:21|2929.
20:21:22|2929.
20:21:23|2929.
20:21:24|2929.
20:21:25|2929.01
20:21:26|2929.
20:21:27|2929.01
20:21:28|2929.01
20:21:29|2929.
20:21:30|2929.
20:21:31|2928.73
20:21:32|2928.72
20:21:33|2928.72
20:21:34|2928.73
20:21:35|2928.73
20:21:36|2928.73
20:21:37|2928.72
20:21:38|2928.72
20:21:39|2928.73
20:21:40|2928.73
20:21:41|2928.72
20:21:42|2928.73
20:21:43|2928.72
20:21:44|2928.72
20:21:46|2928.73
20:21:46|2928.73
20:21:47|2928.73
20:21:49|2928.72
20:21:49|2929.28
20:21:50|2929.28
20:21:52|2929.29
20:21:53|2929.29
20:21:53|2929.28
20:21:54|2929.39
20:21:55|2929.59
20:21:57|2929.62
20:21:58|2929.71
20:21:59|2929.7
20:21:59|2929.7
20:22:00|2929.71
20:22:01|2929.8
20:22:03|2929.79
20:22:04|2929.79
20:22:05|2929.8
20:22:06|2929.84
20:22:07|2929.84
20:22:08|2929.9
20:22:09|2929.91
20:22:10|2929.91
20:22:12|2929.9
20:22:12|2929.9
20:22:13|2929.91
20:22:15|2929.91
20:22:16|2929.91
20:22:17|2929.91
20:22:17|2929.9
20:22:18|2929.91
20:22:19|2929.91
20:22:20|2929.95
20:22:22|2929.95
20:22:22|2929.96
20:22:23|2929.95
20:22:24|2929.95
20:22:26|2929.95
20:22:26|2929.95
20:22:27|2929.96
20:22:28|2929.96
20:22:30|2929.97
20:22:30|2929.98
20:22:32|2929.97
20:22:32|2929.97
20:22:33|2929.98
20:22:35|2929.98
20:22:35|2929.98
20:22:37|2929.98
20:22:37|2929.97
20:22:39|2929.97
20:22:40|2930.17
20:22:41|2930.17
20:22:42|2930.17
20:22:43|2930.17
20:22:44|2930.17
20:22:46|2930.17
20:22:46|2930.19
20:22:47|2930.2
20:22:50|2930.2
20:22:50|2930.2
20:22:52|2930.21
20:22:52|2930.21
20:22:53|2930.21
20:22:54|2930.27
20:22:55|2930.27
20:22:57|2930.26
20:22:57|2930.27
20:22:58|2930.26
20:23:00|2930.26
20:23:01|2930.27
20:23:02|2930.26
20:23:03|2930.27
20:23:04|2930.27
20:23:05|2930.27
20:23:06|2930.27
20:23:07|2930.27
20:23:08|2930.34
20:23:09|2930.4
20:23:10|2930.39
20:23:11|2930.39
20:23:12|2930.4
20:23:13|2930.39
20:23:14|2930.39
20:23:15|2930.4
20:23:16|2930.55
20:23:17|2930.55
20:23:18|2930.65
20:23:19|2930.65
20:23:20|2930.65
20:23:21|2930.66
20:23:22|2930.66
20:23:23|2930.66
20:23:24|2930.66
20:23:25|2930.65
20:23:26|2930.65
20:23:27|2930.66
20:23:28|2930.66
20:23:29|2930.66
20:23:30|2930.65
20:23:31|2930.65
20:23:32|2930.65
20:23:33|2930.65
20:23:34|2930.65
20:23:35|2930.65
20:23:36|2930.65
20:23:38|2930.65
20:23:38|2930.65
20:23:39|2930.65
20:23:40|2930.66
20:23:41|2930.66
20:23:42|2930.66
20:23:43|2930.24
20:23:44|2930.24
20:23:46|2930.56
20:23:46|2930.7
20:23:47|2930.69
20:23:49|2930.76
20:23:49|2930.76
20:23:51|2930.99
20:23:52|2931.
20:23:53|2931.
20:23:54|2931.6
20:23:55|2931.93
20:23:56|2932.05
20:23:57|2932.07
20:23:58|2932.08
20:23:59|2932.07
20:24:00|2932.08
20:24:01|2932.08
20:24:02|2932.07
20:24:03|2932.22
20:24:04|2932.69
20:24:05|2932.7
20:24:06|2932.7
20:24:07|2933.36
20:24:08|2933.7
20:24:09|2933.83
20:24:10|2933.83
20:24:11|2932.86
20:24:12|2932.86
20:24:13|2932.91
20:24:14|2932.98
20:24:15|2933.2
20:24:16|2933.6
20:24:17|2933.71
20:24:18|2933.75
20:24:19|2933.83
20:24:20|2933.82
20:24:21|2933.83
20:24:22|2933.83
20:24:24|2934.08
20:24:24|2934.32
20:24:25|2934.6
20:24:26|2934.61
20:24:27|2934.64
20:24:28|2934.63
20:24:29|2934.63
20:24:30|2934.64
20:24:31|2934.66
20:24:32|2934.66
20:24:33|2934.65
20:24:34|2934.81
20:24:35|2935.16
20:24:36|2935.25
20:24:37|2935.
20:24:38|2934.95
20:24:39|2934.95
20:24:40|2934.69
20:24:42|2934.69
20:24:42|2934.7
20:24:44|2934.7
20:24:44|2934.69
20:24:46|2934.7
20:24:48|2934.69
20:24:49|2934.7
20:24:51|2934.69
20:24:51|2934.7
20:24:53|2934.69
20:24:54|2934.69
20:24:55|2934.69
20:24:56|2934.69
20:24:57|2934.69
20:24:58|2934.69
20:25:00|2934.69
20:25:00|2934.48
20:25:03|2934.33
20:25:03|2934.3
20:25:04|2934.44
20:25:06|2934.8
20:25:07|2934.96
20:25:07|2935.
20:25:08|2934.99
20:25:09|2935.69
20:25:10|2935.69
20:25:11|2935.69
20:25:12|2935.69
20:25:13|2935.69
20:25:14|2935.69
20:25:15|2935.7
20:25:17|2935.7
20:25:17|2935.7
20:25:18|2935.7
20:25:19|2935.47
20:25:20|2935.48
20:25:22|2935.47
20:25:22|2935.47
20:25:23|2935.33
20:25:24|2935.32
20:25:25|2935.32
20:25:26|2935.56
20:25:27|2935.58
20:25:28|2935.7
20:25:29|2935.8
20:25:30|2935.81
20:25:31|2935.8
20:25:32|2935.81
20:25:33|2935.83
20:25:34|2936.03
20:25:35|2936.05
20:25:36|2936.06
20:25:38|2936.05
20:25:39|2936.06
20:25:39|2936.16
20:25:40|2937.4
20:25:41|2937.49
20:25:43|2937.12
20:25:43|2937.12
20:25:45|2937.02
20:25:45|2937.01
20:25:46|2937.01
20:25:48|2937.01
20:25:49|2937.2
20:25:51|2937.49
20:25:51|2937.49
20:25:52|2937.5
20:25:53|2937.5
20:25:55|2937.78
20:25:56|2937.78
20:25:56|2937.78
20:25:58|2937.6
20:25:59|2937.4
20:25:59|2937.39
20:26:01|2937.4
20:26:02|2937.34
20:26:03|2937.18
20:26:04|2936.97
20:26:04|2937.08
20:26:06|2937.09
20:26:07|2937.22
20:26:08|2937.34
20:26:09|2937.34
20:26:10|2937.33
20:26:11|2937.33
20:26:12|2937.19
20:26:13|2937.35
20:26:14|2937.35
20:26:15|2937.36
20:26:16|2937.36
20:26:17|2937.36
20:26:18|2937.36
20:26:19|2937.76
20:26:20|2937.76
20:26:21|2937.76
20:26:22|2938.
20:26:23|2937.99
20:26:24|2937.89
20:26:25|2937.81
20:26:27|2937.81
20:26:27|2937.65
20:26:29|2937.64
20:26:29|2937.65
20:26:30|2937.6
20:26:32|2937.35
20:26:33|2937.21
20:26:33|2936.41
20:26:35|2936.41
20:26:35|2936.4
20:26:36|2936.76
20:26:37|2936.76
20:26:38|2936.75
20:26:39|2936.76
20:26:41|2936.86
20:26:41|2936.88
20:26:43|2936.88
20:26:44|2936.88
20:26:45|2936.88
20:26:46|2936.87
20:26:46|2936.87
20:26:48|2936.87
20:26:49|2936.88
20:26:51|2936.88
20:26:51|2936.88
20:26:52|2936.87
20:26:54|2936.87
20:26:55|2936.87
20:26:55|2936.87
20:26:56|2936.87
20:26:58|2936.87
20:26:59|2937.34
20:26:59|2937.34
20:27:01|2937.35
20:27:02|2937.28
20:27:03|2937.28
20:27:04|2936.
20:27:05|2936.
20:27:06|2936.
20:27:07|2936.01
20:27:08|2936.
20:27:09|2935.86
20:27:10|2935.86
20:27:11|2935.86
20:27:12|2935.86
20:27:13|2935.86
20:27:14|2935.86
20:27:15|2935.67
20:27:16|2935.66
20:27:17|2935.67
20:27:18|2935.66
20:27:20|2935.99
20:27:21|2936.
20:27:22|2936.
20:27:23|2935.99
20:27:24|2935.99
20:27:24|2935.99
20:27:26|2935.09
20:27:27|2935.09
20:27:28|2935.08
20:27:29|2935.09
20:27:29|2935.08
20:27:31|2935.08
20:27:32|2935.08
20:27:33|2935.09
20:27:33|2935.09
20:27:35|2935.09
20:27:36|2935.09
20:27:37|2935.09
20:27:38|2935.08
20:27:39|2935.08
20:27:41|2935.09
20:27:42|2935.08
20:27:43|2935.09
20:27:43|2935.08
20:27:45|2935.16
20:27:45|2935.59
20:27:46|2935.64
20:27:47|2935.63
20:27:48|2935.63
20:27:50|2935.64
20:27:50|2935.64
20:27:51|2935.64
20:27:53|2935.63
20:27:53|2935.63
20:27:55|2935.63
20:27:55|2935.63
20:27:57|2935.64
20:27:58|2935.63
20:27:58|2935.59
20:27:59|2935.5
20:28:00|2935.46
20:28:02|2935.46
20:28:03|2935.09
20:28:03|2935.08
20:28:05|2935.09
20:28:06|2935.08
20:28:07|2935.09
20:28:08|2935.08
20:28:09|2935.09
20:28:10|2935.08
20:28:11|2935.09
20:28:12|2935.09
20:28:13|2935.08
20:28:14|2934.71
20:28:15|2934.51
20:28:16|2934.51
20:28:17|2934.51
20:28:18|2934.51
20:28:19|2934.51
20:28:20|2934.51
20:28:21|2934.51
20:28:22|2934.51
20:28:23|2934.51
20:28:24|2934.51
20:28:25|2934.51
20:28:26|2934.51
20:28:27|2934.51
20:28:28|2934.7
20:28:29|2934.7
20:28:30|2934.69
20:28:31|2934.7
20:28:32|2934.69
20:28:33|2934.5
20:28:34|2934.5
20:28:35|2934.5
20:28:36|2934.51
20:28:37|2934.51
20:28:38|2934.51
20:28:39|2934.51
20:28:40|2934.51
20:28:41|2934.51
20:28:42|2934.67
20:28:43|2934.67
20:28:44|2934.68
20:28:45|2934.68
20:28:46|2934.67
20:28:47|2935.42
20:28:48|2935.51
20:28:49|2935.55
20:28:50|2935.56
20:28:51|2935.55
20:28:53|2935.55
20:28:53|2935.56
20:28:54|2935.56
20:28:56|2935.55
20:28:57|2935.96
20:28:58|2936.25
20:29:00|2936.41
20:29:00|2936.45
20:29:02|2936.46
20:29:02|2936.45
20:29:03|2936.45
20:29:04|2936.46
20:29:06|2936.84
20:29:06|2937.01
20:29:07|2937.
20:29:08|2937.02
20:29:09|2937.05
20:29:10|2937.04
20:29:11|2937.04
20:29:12|2937.09
20:29:13|2937.09
20:29:14|2937.09
20:29:15|2937.1
20:29:16|2937.1
20:29:17|2937.1
20:29:19|2937.09
20:29:19|2937.1
20:29:20|2937.1
20:29:21|2937.09
20:29:22|2936.76
20:29:23|2936.63
20:29:24|2936.63
20:29:25|2936.79
20:29:27|2936.79
20:29:28|2936.8
20:29:29|2936.94
20:29:29|2936.94
20:29:30|2936.94
20:29:32|2936.94
20:29:33|2936.93
20:29:34|2936.94
20:29:35|2936.94
20:29:36|2936.94
20:29:37|2936.94
20:29:37|2936.94
20:29:39|2936.93
20:29:39|2936.94
20:29:41|2936.46
20:29:41|2936.46
20:29:43|2936.46
20:29:43|2936.46
20:29:45|2936.45
20:29:45|2936.79
20:29:47|2936.8
20:29:48|2936.8
20:29:49|2936.64
20:29:50|2936.56
20:29:50|2936.48
20:29:52|2936.48
20:29:54|2936.48
20:29:55|2936.48
20:29:56|2936.48
20:29:57|2936.55
20:29:58|2936.56
20:29:59|2936.56
20:30:00|2936.56
20:30:01|2936.56
20:30:03|2936.55
20:30:04|2936.56
20:30:05|2936.56
20:30:07|2936.74
20:30:07|2936.74
20:30:08|2936.74
20:30:10|2936.74
20:30:11|2936.88
20:30:12|2936.88
20:30:12|2936.89
20:30:14|2936.89
20:30:16|2936.88
20:30:16|2936.89
20:30:18|2936.89
20:30:18|2936.89
20:30:19|2936.89
20:30:21|2936.89
20:30:21|2936.88
20:30:23|2936.89
20:30:23|2937.
20:30:25|2937.
20:30:26|2937.
20:30:26|2937.23
20:30:27|2937.55
20:30:28|2937.57
20:30:29|2937.57
20:30:31|2937.57
20:30:31|2937.56
20:30:32|2937.64
20:30:34|2937.99
20:30:34|2937.73
20:30:35|2937.46
20:30:36|2937.46
20:30:37|2937.47
20:30:38|2937.46
20:30:39|2937.46
20:30:40|2937.71
20:30:41|2937.72
20:30:42|2938.
20:30:44|2937.99
20:30:44|2937.99
20:30:45|2937.65
20:30:46|2937.65
20:30:47|2937.64
20:30:48|2937.64
20:30:50|2937.65
20:30:50|2937.64
20:30:51|2937.64
20:30:52|2937.64
20:30:54|2937.65
20:30:55|2937.65
20:30:57|2937.65
20:30:57|2937.65
20:30:59|2937.65
20:31:00|2937.64
20:31:02|2937.65
20:31:03|2937.64
20:31:04|2937.97
20:31:05|2937.97
20:31:06|2937.97
20:31:08|2937.97
20:31:08|2937.97
20:31:09|2937.96
20:31:10|2937.96
20:31:11|2937.96
20:31:13|2937.96
20:31:13|2937.97
20:31:14|2937.97
20:31:15|2937.9
20:31:16|2937.85
20:31:17|2937.81
20:31:18|2937.8
20:31:20|2937.81
20:31:20|2937.8
20:31:22|2937.66
20:31:23|2937.66
20:31:23|2937.66
20:31:24|2937.66
20:31:26|2937.66
20:31:26|2937.66
20:31:28|2937.66
20:31:29|2937.66
20:31:30|2937.66
20:31:30|2937.65
20:31:32|2937.65
20:31:32|2937.98
20:31:33|2937.98
20:31:34|2938.
20:31:35|2938.
20:31:37|2938.
20:31:38|2938.
20:31:39|2937.99
20:31:40|2938.
20:31:41|2938.
20:31:43|2937.99
20:31:43|2938.
20:31:44|2938.
20:31:45|2938.
20:31:46|2938.
20:31:47|2938.
20:31:48|2938.
20:31:49|2937.99
20:31:50|2937.99
20:31:51|2937.99
20:31:52|2937.68
20:31:54|2937.61
20:31:54|2937.61
20:31:56|2937.6
20:31:57|2937.41
20:31:58|2937.08
20:31:59|2936.6
20:32:00|2936.61
20:32:01|2936.61
20:32:02|2936.61
20:32:03|2936.6
20:32:04|2936.61
20:32:05|2936.61
20:32:05|2936.74
20:32:07|2936.78
20:32:08|2936.79
20:32:09|2936.79
20:32:10|2937.
20:32:12|2937.
20:32:12|2937.31
20:32:13|2937.3
20:32:14|2937.52
20:32:15|2937.74
20:32:16|2937.74
20:32:18|2937.88
20:32:18|2937.87
20:32:19|2937.62
20:32:21|2937.61
20:32:22|2937.62
20:32:23|2937.62
20:32:23|2937.62
20:32:24|2937.62
20:32:25|2937.62
20:32:26|2937.61
20:32:28|2937.61
20:32:28|2937.61
20:32:30|2937.6
20:32:30|2937.01
20:32:32|2937.
20:32:32|2936.8
20:32:33|2936.81
20:32:34|2936.8
20:32:36|2936.81
20:32:37|2936.81
20:32:38|2936.81
20:32:39|2936.81
20:32:40|2937.37
20:32:41|2937.39
20:32:42|2937.38
20:32:42|2937.38
20:32:43|2937.39
20:32:45|2937.39
20:32:46|2937.39
20:32:47|2937.7
20:32:48|2937.7
20:32:49|2937.7
20:32:49|2937.7
20:32:50|2937.69
20:32:52|2937.75
20:32:52|2937.75
20:32:54|2937.75
20:32:56|2937.87
20:32:57|2937.86
20:32:58|2937.87
20:32:59|2937.86
20:33:00|2937.87
20:33:01|2937.7
20:33:02|2937.7
20:33:03|2937.7
20:33:04|2937.7
20:33:06|2937.7
20:33:06|2937.45
20:33:07|2937.34
20:33:08|2937.33
20:33:09|2937.34
20:33:10|2937.01
20:33:11|2937.
20:33:13|2937.01
20:33:13|2937.01
20:33:14|2937.01
20:33:15|2937.01
20:33:16|2937.
20:33:18|2937.01
20:33:18|2936.61
20:33:20|2936.61
20:33:20|2936.62
20:33:21|2936.62
20:33:22|2936.62
20:33:24|2936.62
20:33:24|2936.62
20:33:26|2936.61
20:33:26|2936.62
20:33:28|2936.17
20:33:28|2936.17
20:33:30|2936.01
20:33:30|2936.01
20:33:32|2936.01
20:33:32|2936.01
20:33:33|2936.01
20:33:35|2936.01
20:33:36|2936.01
20:33:37|2936.01
20:33:37|2936.01
20:33:38|2936.01
20:33:40|2936.01
20:33:40|2936.01
20:33:42|2936.01
20:33:42|2936.01
20:33:44|2936.01
20:33:45|2936.01
20:33:46|2936.28
20:33:47|2936.51
20:33:47|2936.51
20:33:48|2936.51
20:33:49|2936.52
20:33:51|2936.51
20:33:53|2936.51
20:33:53|2936.51
20:33:55|2936.52
20:33:56|2936.52
20:33:58|2936.19
20:33:58|2936.18
20:34:00|2935.9
20:34:01|2935.62
20:34:02|2935.57
20:34:02|2935.39
20:34:03|2935.39
20:34:05|2935.46
20:34:06|2935.54
20:34:06|2935.7
20:34:07|2935.7
20:34:09|2935.8
20:34:10|2935.89
20:34:11|2936.
20:34:12|2936.
20:34:13|2936.01
20:34:13|2935.81
20:34:15|2935.81
20:34:16|2935.6
20:34:17|2935.61
20:34:18|2935.61
20:34:19|2935.6
20:34:20|2935.6
20:34:21|2935.6
20:34:22|2935.6
20:34:23|2935.59
20:34:24|2935.42
20:34:25|2935.42
20:34:27|2935.41
20:34:27|2935.41
20:34:28|2935.41
20:34:30|2935.42
20:34:31|2935.41
20:34:31|2935.42
20:34:32|2935.42
20:34:34|2935.42
20:34:34|2935.42
20:34:35|2935.41
20:34:37|2935.42
20:34:38|2935.42
20:34:38|2935.42
20:34:40|2935.42
20:34:40|2935.42
20:34:42|2935.42
20:34:42|2935.41
20:34:44|2935.54
20:34:44|2935.55
20:34:46|2935.55
20:34:47|2935.55
20:34:47|2935.55
20:34:48|2935.55
20:34:49|2935.55
20:34:50|2935.55
20:34:53|2935.55
20:34:53|2935.54
20:34:54|2935.55
20:34:55|2935.54
20:34:57|2935.55
20:34:58|2935.54
20:35:00|2935.8
20:35:01|2935.8
20:35:02|2935.8
20:35:03|2935.79
20:35:04|2935.8
20:35:06|2935.8
20:35:06|2935.79
20:35:07|2935.79
20:35:08|2935.66
20:35:09|2935.66
20:35:11|2935.55
20:35:11|2935.46
20:35:12|2935.27
20:35:13|2935.1
20:35:14|2935.11
20:35:16|2935.11
20:35:16|2935.11
20:35:17|2935.11
20:35:18|2935.11
20:35:19|2935.1
20:35:20|2935.11
20:35:21|2935.1
20:35:22|2935.11
20:35:23|2935.11
20:35:25|2935.1
20:35:25|2935.11
20:35:26|2935.1
20:35:27|2935.11
20:35:29|2935.1
20:35:29|2935.1
20:35:30|2934.64
20:35:31|2934.59
20:35:32|2934.51
20:35:33|2934.51
20:35:34|2934.01
20:35:35|2934.01
20:35:37|2934.01
20:35:37|2934.01
20:35:38|2934.
20:35:40|2934.01
20:35:41|2934.
20:35:42|2934.
20:35:43|2933.94
20:35:43|2933.94
20:35:44|2933.95
20:35:46|2933.95
20:35:47|2933.93
20:35:48|2933.69
20:35:49|2933.56
20:35:50|2933.57
20:35:52|2933.57
20:35:53|2933.57
20:35:53|2933.57
20:35:54|2933.56
20:35:55|2933.56
20:35:57|2933.57
20:35:57|2933.56
20:35:59|2933.57
20:36:00|2933.57
20:36:01|2933.56
20:36:02|2933.57
20:36:03|2933.57
20:36:04|2933.56
20:36:06|2933.57
20:36:07|2933.57
20:36:07|2933.73
20:36:09|2933.73
20:36:09|2933.73
20:36:10|2933.73
20:36:12|2933.72
20:36:12|2933.73
20:36:13|2933.73
20:36:14|2933.73
20:36:16|2933.73
20:36:16|2933.76
20:36:17|2933.79
20:36:19|2933.78
20:36:19|2933.78
20:36:20|2933.78
20:36:21|2933.79
20:36:22|2933.79
20:36:24|2933.78
20:36:24|2933.79
20:36:25|2933.79
20:36:26|2933.79
20:36:28|2933.78
20:36:29|2933.79
20:36:29|2933.79
20:36:30|2933.79
20:36:31|2933.79
20:36:33|2933.79
20:36:33|2932.76
20:36:35|2932.42
20:36:36|2932.43
20:36:37|2932.43
20:36:38|2932.43
20:36:38|2932.51
20:36:39|2933.05
20:36:40|2933.05
20:36:42|2933.06
20:36:43|2933.06
20:36:44|2933.06
20:36:45|2933.05
20:36:46|2933.06
20:36:47|2933.06
20:36:48|2933.06
20:36:49|2933.06
20:36:50|2933.06
20:36:51|2933.06
20:36:52|2933.06
20:36:53|2933.09
20:36:54|2933.09
20:36:55|2933.1
20:36:56|2933.09
20:36:57|2933.1
20:36:58|2933.1
20:36:59|2933.09
20:37:00|2933.09
20:37:01|2933.1
20:37:03|2933.09
20:37:04|2933.09
20:37:05|2933.09
20:37:06|2933.09
20:37:07|2933.09
20:37:08|2933.1
20:37:09|2933.1
20:37:10|2933.1
20:37:11|2933.1
20:37:12|2933.1
20:37:13|2933.09
20:37:14|2933.09
20:37:16|2933.1
20:37:17|2933.09
20:37:17|2932.77
20:37:19|2932.55
20:37:20|2932.41
20:37:20|2932.42
20:37:21|2932.42
20:37:23|2932.42
20:37:24|2932.42
20:37:25|2932.42
20:37:26|2932.42
20:37:27|2932.42
20:37:28|2932.42
20:37:29|2932.41
20:37:30|2932.42
20:37:31|2932.42
20:37:32|2932.42
20:37:33|2932.42
20:37:34|2932.41
20:37:35|2932.41
20:37:36|2932.38
20:37:38|2932.39
20:37:38|2932.38
20:37:39|2932.39
20:37:40|2932.39
20:37:41|2932.38
20:37:42|2932.39
20:37:43|2932.39
20:37:44|2932.39
20:37:45|2932.39
20:37:46|2932.38
20:37:48|2932.39
20:37:48|2932.38
20:37:49|2932.33
20:37:51|2932.34
20:37:51|2932.34
20:37:53|2932.34
20:37:53|2932.23
20:37:55|2932.23
20:37:55|2932.22
20:37:56|2932.19
20:37:57|2932.16
20:37:58|2932.17
20:38:00|2932.17
20:38:01|2932.17
20:38:03|2932.17
20:38:03|2932.17
20:38:05|2932.16
20:38:06|2932.16
20:38:07|2931.31
20:38:09|2931.27
20:38:10|2931.27
20:38:10|2931.27
20:38:12|2931.65
20:38:13|2931.79
20:38:14|2931.8
20:38:15|2932.42
20:38:15|2932.42
20:38:16|2932.51
20:38:18|2932.65
20:38:18|2932.65
20:38:19|2932.37
20:38:20|2932.37
20:38:21|2932.38
20:38:22|2932.59
20:38:24|2932.6
20:38:24|2932.96
20:38:25|2932.96
20:38:27|2932.79
20:38:27|2932.61
20:38:28|2932.61
20:38:30|2932.6
20:38:30|2932.61
20:38:31|2932.6
20:38:32|2932.75
20:38:34|2932.75
20:38:35|2932.76
20:38:36|2932.76
20:38:37|2932.75
20:38:38|2932.76
20:38:39|2932.76
20:38:40|2932.76
20:38:41|2932.77
20:38:42|2932.77
20:38:43|2932.77
20:38:44|2932.77
20:38:45|2932.77
20:38:46|2932.82
20:38:47|2932.83
20:38:48|2932.82
20:38:49|2932.82
20:38:50|2932.82
20:38:51|2932.82
20:38:53|2932.84
20:38:53|2932.85
20:38:54|2932.85
20:38:55|2933.01
20:38:56|2933.01
20:38:58|2933.02
20:38:58|2933.57
20:38:59|2933.58
20:39:01|2933.59
20:39:03|2933.6
20:39:03|2933.59
20:39:05|2933.6
20:39:06|2933.6
20:39:07|2933.6
20:39:08|2933.59
20:39:09|2933.41
20:39:10|2933.41
20:39:11|2933.41
20:39:12|2933.41
20:39:13|2933.41
20:39:14|2933.4
20:39:15|2933.4
20:39:16|2933.4
20:39:17|2933.41
20:39:18|2933.41
20:39:19|2933.4
20:39:20|2933.4
20:39:21|2933.41
20:39:22|2933.41
20:39:23|2933.4
20:39:24|2933.4
20:39:26|2933.4
20:39:26|2933.41
20:39:27|2933.41
20:39:28|2933.41
20:39:29|2933.41
20:39:30|2933.4
20:39:32|2933.41
20:39:32|2933.41
20:39:33|2933.41
20:39:35|2933.4
20:39:36|2933.4
20:39:37|2933.41
20:39:37|2933.41
20:39:39|2933.41
20:39:41|2933.4
20:39:42|2933.4
20:39:42|2933.4
20:39:43|2933.4
20:39:44|2933.4
20:39:45|2933.4
20:39:46|2933.41
20:39:48|2933.4
20:39:48|2933.41
20:39:49|2933.41
20:39:50|2933.4
20:39:52|2933.4
20:39:52|2933.4
20:39:54|2933.41
20:39:55|2933.41
20:39:55|2933.59
20:39:57|2933.59
20:39:58|2933.59
20:39:58|2933.6
20:39:59|2933.62
20:40:00|2933.62
20:40:02|2933.78
20:40:04|2934.36
20:40:05|2934.36
20:40:06|2934.45
20:40:07|2934.66
20:40:07|2934.65
20:40:09|2934.65
20:40:09|2934.66
20:40:10|2934.66
20:40:12|2934.66
20:40:13|2934.66
20:40:14|2934.65
20:40:15|2934.66
20:40:16|2934.65
20:40:17|2934.65
20:40:18|2934.65
20:40:19|2934.66
20:40:20|2934.66
20:40:21|2934.65
20:40:22|2934.93
20:40:22|2934.94
20:40:24|2934.94
20:40:25|2934.94
20:40:26|2934.94
20:40:27|2934.93
20:40:27|2934.93
20:40:29|2934.94
20:40:30|2934.93
20:40:30|2934.94
20:40:32|2935.
20:40:33|2934.99
20:40:34|2935.
20:40:35|2935.
20:40:36|2935.
20:40:37|2934.99
20:40:38|2935.
20:40:39|2935.
20:40:40|2935.
20:40:41|2935.19
20:40:42|2935.61
20:40:43|2935.8
20:40:43|2935.8
20:40:45|2935.8
20:40:46|2935.8
20:40:46|2935.79
20:40:47|2935.8
20:40:48|2935.79
20:40:49|2935.8
20:40:50|2935.79
20:40:52|2935.79
20:40:52|2935.56
20:40:54|2935.55
20:40:54|2935.55
20:40:56|2935.54
20:40:57|2935.47
20:40:58|2935.47
20:40:58|2935.48
20:41:00|2935.48
20:41:00|2935.48
20:41:01|2935.47
20:41:03|2935.47
20:41:04|2935.47
20:41:04|2935.48
20:41:06|2935.47
20:41:07|2935.48
20:41:07|2935.47
20:41:09|2935.47
20:41:10|2935.47
20:41:11|2935.47
20:41:12|2935.48
20:41:14|2935.48
20:41:15|2935.14
20:41:16|2935.14
20:41:17|2935.14
20:41:18|2935.14
20:41:19|2935.13
20:41:21|2935.13
20:41:22|2935.13
20:41:22|2935.14
20:41:24|2935.13
20:41:25|2935.14
20:41:25|2935.14
20:41:27|2935.13
20:41:27|2935.13
20:41:29|2935.14
20:41:30|2935.
20:41:30|2935.01
20:41:32|2934.81
20:41:33|2934.82
20:41:33|2934.82
20:41:34|2934.82
20:41:36|2934.82
20:41:37|2934.82
20:41:38|2934.81
20:41:39|2934.82
20:41:40|2934.82
20:41:40|2934.82
20:41:41|2934.81
20:41:43|2934.81
20:41:44|2934.82
20:41:45|2934.82
20:41:46|2934.81
20:41:47|2934.82
20:41:48|2935.04
20:41:49|2935.16
20:41:50|2935.3
20:41:51|2935.3
20:41:53|2935.3
20:41:54|2935.33
20:41:55|2935.34
20:41:55|2935.36
20:41:56|2935.36
20:41:57|2935.36
20:41:58|2935.75
20:41:59|2935.76
20:42:01|2935.75
20:42:01|2935.76
20:42:02|2935.75
20:42:04|2935.86
20:42:05|2935.87
20:42:06|2935.87
20:42:07|2935.88
20:42:07|2935.83
20:42:09|2935.75
20:42:10|2935.7
20:42:10|2935.71
20:42:12|2935.7
20:42:12|2935.71
20:42:14|2935.7
20:42:15|2935.7
20:42:15|2935.7
20:42:17|2935.7
20:42:18|2935.71
20:42:19|2935.82
20:42:20|2935.82
20:42:21|2935.83
20:42:22|2935.83
20:42:23|2935.83
20:42:24|2935.83
20:42:25|2935.82
20:42:26|2935.82
20:42:27|2935.83
20:42:28|2935.83
20:42:29|2935.83
20:42:30|2936.01
20:42:31|2936.01
20:42:32|2936.02
20:42:33|2936.47
20:42:34|2936.46
20:42:35|2936.27
20:42:36|2936.03
20:42:37|2936.02
20:42:38|2936.02
20:42:39|2936.02
20:42:40|2936.03
20:42:42|2936.03
20:42:42|2936.04
20:42:44|2936.34
20:42:44|2936.34
20:42:45|2936.34
20:42:47|2936.33
20:42:47|2936.34
20:42:48|2936.33
20:42:49|2936.34
20:42:50|2936.34
20:42:51|2936.35
20:42:52|2936.37
20:42:53|2936.39
20:42:54|2936.39
20:42:55|2936.4
20:42:57|2936.4
20:42:57|2936.4
20:42:58|2936.4
20:42:59|2936.39
20:43:00|2936.39
20:43:01|2936.39
20:43:02|2936.39
20:43:03|2936.01
20:43:04|2936.01
20:43:05|2936.01
20:43:06|2936.01
20:43:08|2936.01
20:43:09|2936.02
20:43:10|2936.01
20:43:11|2936.01
20:43:12|2936.02
20:43:13|2936.02
20:43:14|2936.02
20:43:15|2936.02
20:43:16|2936.02
20:43:17|2936.02
20:43:18|2936.01
20:43:19|2936.01
20:43:20|2936.01
20:43:22|2936.02
20:43:23|2936.02
20:43:23|2936.02
20:43:25|2936.01
20:43:25|2936.01
20:43:26|2936.
20:43:28|2935.99
20:43:28|2935.99
20:43:29|2935.95
20:43:30|2935.76
20:43:31|2935.76
20:43:33|2935.75
20:43:33|2935.75
20:43:34|2935.75
20:43:35|2935.65
20:43:36|2935.64
20:43:37|2935.64
20:43:38|2935.64
20:43:39|2935.64
20:43:40|2935.64
20:43:42|2935.64
20:43:42|2935.65
20:43:43|2935.64
20:43:44|2935.65
20:43:45|2935.65
20:43:47|2935.65
20:43:47|2935.64
20:43:48|2935.64
20:43:50|2935.46
20:43:51|2935.45
20:43:51|2935.46
20:43:53|2935.46
20:43:53|2935.45
20:43:54|2935.45
20:43:55|2935.45
20:43:56|2935.45
20:43:57|2935.45
20:43:58|2935.45
20:43:59|2935.45
20:44:00|2935.46
20:44:01|2935.45
20:44:02|2935.45
20:44:04|2935.46
20:44:04|2935.45
20:44:06|2935.45
20:44:08|2935.46
20:44:08|2935.46
20:44:09|2935.46
20:44:10|2935.46
20:44:12|2935.46
20:44:13|2935.75
20:44:14|2935.76
20:44:15|2935.75
20:44:16|2935.76
20:44:16|2935.76
20:44:18|2935.76
20:44:18|2935.76
20:44:19|2935.75
20:44:20|2935.75
20:44:22|2935.76
20:44:23|2935.75
20:44:23|2935.76
20:44:25|2935.75
20:44:25|2935.76
20:44:26|2935.75
20:44:27|2935.76
20:44:28|2935.75
20:44:29|2935.75
20:44:31|2935.75
20:44:32|2935.75
20:44:33|2935.75
20:44:34|2935.75
20:44:35|2935.75
20:44:36|2935.75
20:44:37|2935.75
20:44:38|2935.76
20:44:39|2935.76
20:44:39|2935.75
20:44:41|2935.75
20:44:41|2935.76
20:44:42|2935.76
20:44:44|2935.76
20:44:44|2935.76
20:44:46|2935.45
20:44:47|2935.45
20:44:47|2935.45
20:44:49|2935.45
20:44:50|2935.45
20:44:51|2935.41
20:44:52|2935.41
20:44:53|2935.41
20:44:53|2935.31
20:44:55|2935.3
20:44:56|2935.3
20:44:57|2935.3
20:44:57|2935.3
20:44:59|2935.31
20:45:00|2935.31
20:45:00|2935.3
20:45:01|2935.17
20:45:02|2935.16
20:45:04|2935.17
20:45:05|2935.17
20:45:06|2935.15
20:45:08|2934.85
20:45:08|2934.85
20:45:09|2934.84
20:45:11|2934.84
20:45:12|2934.85
20:45:13|2934.85
20:45:15|2934.84
20:45:16|2934.84
20:45:17|2934.85
20:45:17|2934.85
20:45:19|2935.
20:45:20|2935.
20:45:21|2935.04
20:45:22|2935.71
20:45:23|2935.79
20:45:24|2936.14
20:45:25|2936.15
20:45:26|2936.15
20:45:27|2936.14
20:45:28|2936.14
20:45:29|2936.14
20:45:30|2936.14
20:45:31|2936.14
20:45:32|2936.14
20:45:33|2936.6
20:45:34|2936.59
20:45:36|2936.59
20:45:37|2936.6
20:45:37|2936.6
20:45:38|2936.6
20:45:39|2936.59
20:45:41|2936.61
20:45:41|2936.61
20:45:42|2936.61
20:45:43|2936.91
20:45:44|2936.91
20:45:45|2936.91
20:45:46|2936.92
20:45:47|2936.92
20:45:48|2937.56
20:45:49|2937.57
20:45:50|2937.56
20:45:51|2937.56
20:45:52|2937.56
20:45:54|2937.57
20:45:54|2937.57
20:45:55|2937.56
20:45:56|2937.56
20:45:57|2937.57
20:45:58|2937.57
20:45:59|2937.57
20:46:01|2937.57
20:46:02|2937.57
20:46:03|2937.57
20:46:03|2937.57
20:46:05|2937.57
20:46:06|2937.57
20:46:06|2937.57
20:46:09|2937.56
20:46:10|2937.57
20:46:10|2937.57
20:46:12|2937.56
20:46:12|2937.21
20:46:13|2937.01
20:46:15|2937.02
20:46:15|2937.01
20:46:16|2937.01
20:46:18|2936.63
20:46:18|2936.32
20:46:20|2936.05
20:46:20|2935.97
20:46:21|2935.97
20:46:22|2935.97
20:46:23|2935.97
20:46:25|2935.96
20:46:26|2935.97
20:46:27|2935.97
20:46:28|2935.96
20:46:28|2935.97
20:46:30|2935.97
20:46:31|2935.97
20:46:31|2935.96
20:46:33|2935.97
20:46:33|2935.96
20:46:34|2935.97
20:46:36|2935.97
20:46:36|2935.96
20:46:38|2935.97
20:46:39|2935.8
20:46:40|2935.8
20:46:41|2935.8
20:46:42|2935.8
20:46:43|2935.79
20:46:44|2935.79
20:46:44|2935.79
20:46:46|2935.8
20:46:47|2935.8
20:46:48|2935.79
20:46:49|2935.8
20:46:50|2935.8
20:46:51|2935.8
20:46:51|2935.8
20:46:53|2935.79
20:46:53|2936.
20:46:54|2936.01
20:46:56|2936.
20:46:56|2936.
20:46:58|2936.01
20:46:58|2936.
20:46:59|2936.
20:47:00|2936.03
20:47:02|2936.03
20:47:03|2936.04
20:47:04|2936.03
20:47:05|2936.04
20:47:06|2936.04
20:47:07|2936.18
20:47:07|2936.19
20:47:10|2936.18
20:47:11|2936.18
20:47:12|2936.19
20:47:14|2936.18
20:47:15|2936.19
20:47:16|2936.19
20:47:17|2936.18
20:47:17|2936.18
20:47:19|2936.2
20:47:20|2936.45
20:47:21|2936.44
20:47:21|2936.45
20:47:23|2936.44
20:47:23|2936.45
20:47:25|2936.45
20:47:26|2936.45
20:47:27|2936.44
20:47:27|2936.44
20:47:29|2936.44
20:47:29|2936.45
20:47:30|2936.62
20:47:32|2936.62
20:47:33|2936.62
20:47:34|2936.63
20:47:35|2936.62
20:47:36|2936.63
20:47:37|2936.63
20:47:37|2936.64
20:47:38|2936.65
20:47:39|2936.65
20:47:41|2936.64
20:47:41|2936.62
20:47:43|2936.63
20:47:44|2936.62
20:47:45|2936.62
20:47:46|2936.62
20:47:47|2936.62
20:47:48|2936.63
20:47:49|2936.63
20:47:50|2936.63
20:47:50|2936.63
20:47:52|2936.62
20:47:53|2936.62
20:47:54|2936.62
20:47:55|2936.62
20:47:56|2936.62
20:47:56|2936.62
20:47:59|2936.63
20:47:59|2936.63
20:48:00|2936.62
20:48:01|2936.62
20:48:02|2936.63
20:48:03|2936.63
20:48:04|2936.63
20:48:05|2936.63
20:48:06|2936.63
20:48:08|2936.62
20:48:08|2936.62
20:48:10|2936.45
20:48:11|2936.46
20:48:12|2936.46
20:48:13|2936.46
20:48:14|2936.46
20:48:15|2936.28
20:48:16|2936.28
20:48:17|2936.27
20:48:18|2936.26
20:48:19|2936.26
20:48:20|2936.26
20:48:21|2936.27
20:48:23|2936.27
20:48:24|2936.26
20:48:24|2936.26
20:48:25|2936.
20:48:27|2936.01
20:48:28|2936.
20:48:29|2935.8
20:48:30|2935.65
20:48:30|2935.64
20:48:31|2935.64
20:48:32|2935.64
20:48:33|2935.64
20:48:34|2935.64
20:48:35|2935.65
20:48:36|2935.65
20:48:38|2935.65
20:48:39|2935.43
20:48:40|2935.43
20:48:41|2935.43
20:48:42|2935.43
20:48:43|2935.43
20:48:44|2935.83
20:48:45|2935.82
20:48:46|2935.82
20:48:47|2936.44
20:48:48|2936.43
20:48:49|2936.44
20:48:50|2936.44
20:48:51|2936.44
20:48:52|2936.44
20:48:53|2937.4
20:48:54|2937.56
20:48:55|2937.79
20:48:57|2937.79
20:48:58|2937.79
20:48:58|2937.79
20:48:59|2937.79
20:49:00|2937.8
20:49:01|2938.45
20:49:03|2938.79
20:49:03|2938.6
20:49:04|2938.5
20:49:05|2939.37
20:49:06|2939.38
20:49:07|2939.88
20:49:08|2939.88
20:49:09|2939.88
20:49:11|2939.89
20:49:13|2939.88
20:49:13|2939.57
20:49:15|2939.56
20:49:16|2939.79
20:49:18|2939.8
20:49:19|2939.8
20:49:20|2939.8
20:49:21|2939.8
20:49:22|2939.66
20:49:23|2939.63
20:49:24|2939.63
20:49:25|2939.63
20:49:26|2939.59
20:49:27|2939.44
20:49:28|2939.44
20:49:29|2939.44
20:49:30|2939.45
20:49:31|2939.44
20:49:32|2939.45
20:49:33|2939.44
20:49:34|2939.44
20:49:35|2939.44
20:49:36|2939.44
20:49:37|2939.38
20:49:38|2939.37
20:49:39|2939.37
20:49:40|2939.36
20:49:41|2939.36
20:49:42|2939.37
20:49:43|2939.41
20:49:44|2939.69
20:49:45|2939.69
20:49:46|2939.69
20:49:47|2939.69
20:49:48|2939.61
20:49:49|2939.6
20:49:50|2939.46
20:49:51|2939.45
20:49:52|2939.44
20:49:53|2939.44
20:49:54|2939.44
20:49:55|2939.45
20:49:56|2939.45
20:49:57|2939.44
20:49:58|2939.44
20:49:59|2939.44
20:50:00|2939.44
20:50:01|2939.32
20:50:02|2938.85
20:50:03|2938.86
20:50:04|2938.85
20:50:05|2938.85
20:50:06|2938.86
20:50:07|2938.85
20:50:08|2939.11
20:50:09|2939.39
20:50:11|2939.39
20:50:12|2939.39
20:50:13|2939.39
20:50:15|2939.4
20:50:16|2939.39
20:50:17|2939.4
20:50:19|2939.88
20:50:20|2939.87
20:50:21|2939.87
20:50:22|2939.99
20:50:23|2940.
20:50:24|2939.99
20:50:24|2940.
20:50:25|2939.99
20:50:27|2940.56
20:50:28|2940.91
20:50:29|2941.37
20:50:29|2941.4
20:50:30|2941.39
20:50:32|2941.39
20:50:32|2941.39
20:50:33|2941.39
20:50:34|2941.39
20:50:36|2941.4
20:50:37|2941.39
20:50:38|2941.4
20:50:38|2941.4
20:50:40|2941.39
20:50:41|2941.56
20:50:41|2941.7
20:50:43|2941.69
20:50:44|2941.69
20:50:45|2941.69
20:50:45|2941.69
20:50:47|2941.7
20:50:48|2941.96
20:50:49|2941.96
20:50:49|2941.97
20:50:51|2941.41
20:50:52|2940.87
20:50:53|2940.69
20:50:54|2940.85
20:50:56|2940.86
20:50:56|2940.73
20:50:57|2940.23
20:50:58|2940.04
20:51:00|2939.88
20:51:00|2939.87
20:51:01|2939.88
20:51:02|2939.87
20:51:03|2939.87
20:51:04|2939.87
20:51:05|2939.87
20:51:07|2939.88
20:51:07|2939.87
20:51:08|2939.87
20:51:09|2939.87
20:51:10|2939.88
20:51:11|2939.88
20:51:13|2939.88
20:51:15|2939.87
20:51:15|2939.88
20:51:16|2939.88
20:51:18|2939.97
20:51:18|2939.97
20:51:19|2939.98
20:51:20|2939.97
20:51:21|2939.98
20:51:23|2939.98
20:51:23|2939.97
20:51:25|2939.91
20:51:25|2939.62
20:51:26|2939.4
20:51:27|2939.4
20:51:29|2939.41
20:51:29|2939.41
20:51:30|2939.41
20:51:32|2939.41
20:51:32|2939.33
20:51:33|2939.06
20:51:35|2939.06
20:51:35|2939.06
20:51:36|2939.07
20:51:38|2939.02
20:51:39|2938.82
20:51:39|2938.82
20:51:41|2938.81
20:51:42|2938.64
20:51:42|2938.09
20:51:43|2938.09
20:51:45|2938.39
20:51:46|2938.6
20:51:46|2938.59
20:51:47|2938.59
20:51:48|2938.6
20:51:50|2938.6
20:51:50|2938.6
20:51:51|2938.78
20:51:53|2938.78
20:51:53|2938.79
20:51:55|2938.78
20:51:55|2938.79
20:51:57|2938.79
20:51:57|2938.79
20:51:59|2938.79
20:51:59|2938.79
20:52:00|2939.14
20:52:01|2939.14
20:52:02|2939.14
20:52:03|2939.08
20:52:04|2938.84
20:52:06|2938.83
20:52:07|2938.84
20:52:08|2938.83
20:52:09|2938.83
20:52:10|2938.83
20:52:11|2938.83
20:52:12|2938.83
20:52:13|2938.82
20:52:15|2938.83
20:52:16|2938.83
20:52:17|2938.81
20:52:18|2938.82
20:52:18|2938.82
20:52:19|2938.81
20:52:20|2938.82
20:52:22|2938.82
20:52:23|2938.81
20:52:24|2938.82
20:52:25|2939.2
20:52:26|2939.21
20:52:26|2939.39
20:52:28|2939.6
20:52:29|2939.79
20:52:30|2939.96
20:52:30|2940.31
20:52:31|2940.32
20:52:33|2940.36
20:52:33|2940.36
20:52:35|2940.36
20:52:36|2940.35
20:52:37|2940.35
20:52:38|2940.36
20:52:39|2940.36
20:52:40|2940.36
20:52:41|2940.36
20:52:42|2940.36
20:52:43|2940.35
20:52:44|2940.36
20:52:45|2940.36
20:52:46|2940.36
20:52:47|2940.35
20:52:48|2940.35
20:52:49|2940.36
20:52:50|2940.36
20:52:51|2940.36
20:52:52|2940.36
20:52:53|2939.93
20:52:54|2939.94
20:52:55|2939.94
20:52:56|2939.93
20:52:57|2939.93
20:52:58|2939.87
20:52:59|2939.87
20:53:00|2939.86
20:53:01|2939.87
20:53:02|2939.86
20:53:03|2939.87
20:53:04|2939.96
20:53:05|2939.96
20:53:06|2939.96
20:53:07|2939.96
20:53:08|2939.97
20:53:09|2939.96
20:53:10|2939.96
20:53:11|2939.96
20:53:12|2939.97
20:53:13|2939.97
20:53:14|2939.91
20:53:16|2939.26
20:53:16|2939.26
20:53:18|2939.26
20:53:19|2939.25
20:53:19|2939.25
20:53:21|2939.26
20:53:22|2939.26
20:53:23|2939.25
20:53:23|2939.26
20:53:25|2939.26
20:53:25|2939.35
20:53:27|2939.35
20:53:28|2939.36
20:53:29|2939.36
20:53:29|2939.35
20:53:31|2939.35
20:53:32|2939.34
20:53:33|2939.33
20:53:34|2939.33
20:53:35|2939.34
20:53:36|2939.09
20:53:37|2939.1
20:53:38|2939.1
20:53:39|2939.1
20:53:40|2939.1
20:53:40|2939.1
20:53:42|2939.1
20:53:42|2939.1
20:53:44|2939.1
20:53:44|2939.1
20:53:46|2939.09
20:53:47|2939.1
20:53:48|2939.09
20:53:49|2939.09
20:53:50|2939.02
20:53:51|2939.02
20:53:52|2939.01
20:53:53|2939.02
20:53:54|2939.02
20:53:55|2939.01
20:53:56|2939.02
20:53:57|2939.01
20:53:59|2939.02
20:53:59|2939.01
20:54:01|2939.01
20:54:01|2939.02
20:54:02|2939.02
20:54:03|2939.01
20:54:05|2939.02
20:54:05|2939.18
20:54:06|2939.42
20:54:07|2939.41
20:54:08|2939.41
20:54:10|2939.41
20:54:10|2939.42
20:54:11|2939.41
20:54:13|2939.41
20:54:14|2939.41
20:54:15|2939.42
20:54:16|2939.41
20:54:17|2939.42
20:54:18|2939.41
20:54:19|2939.42
20:54:20|2939.42
20:54:21|2939.42
20:54:22|2939.42
20:54:23|2939.41
20:54:24|2939.4
20:54:25|2939.4
20:54:26|2939.39
20:54:27|2939.34
20:54:28|2939.21
20:54:29|2939.15
20:54:30|2939.16
20:54:32|2939.16
20:54:33|2939.15
20:54:34|2939.15
20:54:34|2939.16
20:54:35|2939.15
20:54:36|2939.15
20:54:37|2939.15
20:54:38|2939.16
20:54:40|2939.15
20:54:40|2939.16
20:54:41|2939.16
20:54:42|2939.15
20:54:44|2939.16
20:54:44|2939.16
20:54:45|2939.15
20:54:47|2939.16
20:54:47|2939.15
20:54:48|2939.15
20:54:49|2939.16
20:54:50|2939.15
20:54:51|2939.15
20:54:52|2939.16
20:54:53|2939.15
20:54:54|2939.15
20:54:55|2938.82
20:54:56|2938.82
20:54:57|2938.6
20:54:58|2938.6
20:54:59|2938.6
20:55:00|2938.6
20:55:01|2938.6
20:55:02|2938.46
20:55:04|2938.45
20:55:04|2938.46
20:55:06|2938.45
20:55:06|2938.4
20:55:07|2938.21
20:55:08|2938.19
20:55:09|2938.19
20:55:11|2938.18
20:55:12|2938.03
20:55:12|2938.03
20:55:13|2938.04
20:55:14|2937.8
20:55:15|2937.79
20:55:16|2937.78
20:55:17|2937.79
20:55:18|2937.75
20:55:20|2937.67
20:55:22|2937.68
20:55:23|2937.99
20:55:23|2938.05
20:55:25|2938.45
20:55:25|2938.44
20:55:26|2938.44
20:55:28|2938.44
20:55:28|2938.45
20:55:29|2938.44
20:55:30|2938.44
20:55:31|2938.45
20:55:32|2938.45
20:55:34|2938.44
20:55:34|2938.45
20:55:35|2938.44
20:55:37|2938.1
20:55:37|2938.1
20:55:39|2937.39
20:55:40|2937.39
20:55:40|2937.39
20:55:41|2937.4
20:55:42|2937.39
20:55:43|2937.39
20:55:45|2937.4
20:55:45|2937.22
20:55:47|2937.22
20:55:47|2937.23
20:55:48|2937.22
20:55:50|2937.22
20:55:51|2936.91
20:55:52|2936.88
20:55:52|2936.88
20:55:53|2936.88
20:55:55|2936.89
20:55:56|2936.88
20:55:57|2936.88
20:55:58|2936.88
20:55:59|2936.89
20:56:00|2936.89
20:56:00|2936.89
20:56:02|2936.88
20:56:03|2936.89
20:56:04|2937.11
20:56:04|2937.15
20:56:06|2937.16
20:56:07|2937.15
20:56:08|2937.01
20:56:08|2937.02
20:56:10|2937.02
20:56:11|2937.02
20:56:12|2937.01
20:56:13|2937.01
20:56:14|2937.01
20:56:15|2936.99
20:56:16|2937.
20:56:17|2936.63
20:56:19|2936.62
20:56:20|2936.4
20:56:21|2936.4
20:56:23|2936.4
20:56:23|2936.4
20:56:24|2936.39
20:56:26|2936.4
20:56:27|2936.39
20:56:28|2935.88
20:56:28|2935.71
20:56:30|2935.68
20:56:30|2935.68
20:56:32|2935.69
20:56:33|2935.75
20:56:34|2935.93
20:56:35|2935.93
20:56:36|2935.99
20:56:37|2935.99
20:56:38|2936.
20:56:39|2936.
20:56:40|2936.
20:56:41|2936.
20:56:41|2935.99
20:56:43|2936.
20:56:44|2936.
20:56:45|2936.
20:56:45|2936.
20:56:47|2936.
20:56:48|2935.69
20:56:49|2935.68
20:56:49|2935.69
20:56:50|2935.69
20:56:52|2935.69
20:56:53|2935.68
20:56:53|2935.69
20:56:54|2935.68
20:56:56|2935.68
20:56:57|2935.69
20:56:58|2935.69
20:56:59|2935.68
20:57:00|2935.69
20:57:01|2935.68
20:57:01|2935.68
20:57:02|2935.54
20:57:04|2935.99
20:57:05|2936.6
20:57:06|2936.6
20:57:06|2936.6
20:57:07|2936.6
20:57:09|2936.59
20:57:10|2936.6
20:57:11|2936.6
20:57:11|2936.6
20:57:13|2936.6
20:57:14|2936.6
20:57:15|2936.6
20:57:16|2936.6
20:57:17|2936.6
20:57:17|2936.22
20:57:20|2936.21
20:57:21|2936.21
20:57:22|2936.22
20:57:23|2936.21
20:57:24|2936.22
20:57:25|2936.21
20:57:26|2936.21
20:57:27|2936.22
20:57:28|2936.22
20:57:29|2936.22
20:57:30|2936.22
20:57:31|2936.21
20:57:32|2936.22
20:57:33|2936.22
20:57:34|2936.21
20:57:35|2936.22
20:57:36|2936.22
20:57:37|2936.21
20:57:38|2936.22
20:57:39|2936.22
20:57:40|2936.22
20:57:41|2936.22
20:57:42|2936.22
20:57:43|2936.22
20:57:44|2936.22
20:57:45|2936.22
20:57:46|2936.22
20:57:47|2936.22
20:57:48|2936.22
20:57:49|2936.21
20:57:50|2936.21
20:57:51|2936.05
20:57:52|2936.06
20:57:53|2936.06
20:57:54|2936.06
20:57:56|2935.46
20:57:56|2935.45
20:57:58|2935.41
20:57:58|2935.41
20:58:00|2935.41
20:58:00|2935.4
20:58:02|2935.4
20:58:02|2935.41
20:58:04|2935.4
20:58:05|2935.4
20:58:05|2935.06
20:58:06|2935.07
20:58:08|2935.07
20:58:09|2935.06
20:58:10|2935.06
20:58:10|2935.07
20:58:11|2935.06
20:58:12|2935.07
20:58:14|2935.07
20:58:14|2935.07
20:58:16|2935.06
20:58:17|2935.06
20:58:18|2935.07
20:58:18|2935.07
20:58:19|2935.07
20:58:20|2935.06
20:58:22|2934.96
20:58:24|2934.51
20:58:25|2934.01
20:58:25|2933.91
20:58:27|2933.92
20:58:28|2933.92
20:58:29|2933.91
20:58:30|2933.92
20:58:31|2933.88
20:58:32|2933.87
20:58:33|2933.88
20:58:34|2933.87
20:58:35|2933.88
20:58:36|2933.88
20:58:37|2934.51
20:58:38|2934.57
20:58:39|2934.7
20:58:40|2934.69
20:58:41|2934.69
20:58:43|2934.69
20:58:43|2934.93
20:58:44|2934.95
20:58:45|2935.
20:58:46|2934.99
20:58:47|2934.99
20:58:48|2935.
20:58:50|2934.99
20:58:51|2935.
20:58:51|2935.
20:58:53|2935.
20:58:53|2935.
20:58:55|2935.
20:58:55|2935.
20:58:56|2934.99
20:58:57|2935.
20:58:59|2934.99
20:58:59|2934.99
20:59:00|2935.
20:59:02|2935.
20:59:03|2935.
20:59:04|2934.84
20:59:05|2934.69
20:59:06|2934.7
20:59:07|2934.7
20:59:08|2934.3
20:59:09|2933.82
20:59:10|2933.82
20:59:11|2933.82
20:59:12|2933.82
20:59:13|2933.81
20:59:14|2933.82
20:59:15|2933.82
20:59:16|2933.82
20:59:17|2933.76
20:59:18|2933.68
20:59:19|2933.69
20:59:20|2933.69
20:59:21|2933.97
20:59:22|2934.19
20:59:23|2934.19
20:59:24|2934.2
20:59:25|2934.19
20:59:27|2934.2
20:59:27|2934.19
20:59:29|2934.19
20:59:30|2934.19
20:59:31|2934.19
20:59:32|2934.19
20:59:33|2934.2
20:59:34|2933.93
20:59:35|2933.92
20:59:36|2933.93
20:59:37|2933.83
20:59:37|2933.83
20:59:40|2933.83
20:59:40|2933.83
20:59:41|2933.83
20:59:42|2933.83
20:59:43|2933.83
20:59:44|2933.82
20:59:45|2933.82
20:59:46|2933.82
20:59:47|2933.83
20:59:48|2933.83
20:59:49|2933.83
20:59:50|2933.83
20:59:51|2933.83
20:59:52|2933.83
20:59:53|2933.83
20:59:54|2933.83
20:59:55|2933.82
20:59:56|2933.83
20:59:57|2933.82
20:59:58|2933.82
21:00:00|2933.82
21:00:00|2934.18
21:00:02|2934.46
21:00:02|2935.
21:00:03|2935.96
21:00:05|2935.76
21:00:06|2935.66
21:00:07|2935.67
21:00:07|2935.16
21:00:09|2934.81
21:00:10|2934.76
21:00:11|2935.01
21:00:12|2935.2
21:00:13|2935.2
21:00:14|2935.2
21:00:15|2935.19
21:00:16|2934.96
21:00:17|2934.32
21:00:18|2934.06
21:00:19|2934.06
21:00:20|2934.07
21:00:21|2934.07
21:00:23|2933.64
21:00:23|2933.64
21:00:25|2934.
21:00:26|2934.
21:00:27|2933.71
21:00:28|2933.66
21:00:29|2933.66
21:00:30|2933.66
21:00:31|2933.67
21:00:32|2933.66
21:00:33|2933.67
21:00:34|2933.49
21:00:35|2933.48
21:00:36|2933.48
21:00:37|2933.48
21:00:38|2933.48
21:00:39|2933.47
21:00:40|2933.44
21:00:41|2933.43
21:00:42|2933.44
21:00:43|2933.44
21:00:44|2933.44
21:00:45|2933.44
21:00:46|2933.44
21:00:47|2933.43
21:00:48|2933.44
21:00:49|2933.44
21:00:50|2933.66
21:00:51|2933.67
21:00:52|2933.67
21:00:53|2933.67
21:00:54|2932.81
21:00:55|2932.81
21:00:56|2932.8
21:00:58|2933.18
21:00:58|2933.18
21:01:00|2933.18
21:01:01|2933.18
21:01:02|2933.18
21:01:03|2933.18
21:01:04|2933.17
21:01:05|2933.17
21:01:07|2933.17
21:01:08|2933.18
21:01:09|2932.97
21:01:09|2932.62
21:01:10|2932.62
21:01:11|2932.74
21:01:12|2932.74
21:01:13|2932.78
21:01:14|2933.6
21:01:15|2933.6
21:01:17|2933.6
21:01:18|2933.74
21:01:19|2933.74
21:01:20|2933.74
21:01:22|2933.98
21:01:23|2933.99
21:01:24|2934.06
21:01:25|2934.06
21:01:26|2934.06
21:01:26|2934.06
21:01:28|2934.07
21:01:29|2934.07
21:01:30|2934.06
21:01:31|2934.06
21:01:31|2934.06
21:01:33|2934.07
21:01:34|2934.07
21:01:35|2934.07
21:01:37|2934.06
21:01:38|2934.07
21:01:38|2934.07
21:01:40|2934.07
21:01:40|2934.07
21:01:41|2934.07
21:01:42|2934.06
21:01:43|2934.07
21:01:44|2934.08
21:01:46|2934.23
21:01:47|2934.92
21:01:47|2934.95
21:01:49|2934.95
21:01:50|2934.95
21:01:51|2934.95
21:01:52|2934.95
21:01:52|2934.94
21:01:54|2934.94
21:01:55|2934.94
21:01:56|2934.21
21:01:57|2934.2
21:01:58|2934.2
21:02:00|2934.2
21:02:01|2934.2
21:02:02|2934.36
21:02:03|2934.36
21:02:05|2934.35
21:02:05|2934.35
21:02:07|2934.36
21:02:07|2934.36
21:02:09|2934.32
21:02:10|2934.32
21:02:10|2934.67
21:02:12|2934.67
21:02:12|2934.67
21:02:14|2935.19
21:02:15|2935.71
21:02:16|2935.75
21:02:17|2935.75
21:02:18|2935.75
21:02:19|2935.75
21:02:20|2935.75
21:02:21|2935.75
21:02:22|2935.75
21:02:23|2935.75
21:02:24|2935.76
21:02:25|2935.76
21:02:26|2935.76
21:02:27|2935.76
21:02:28|2935.75
21:02:29|2935.76
21:02:30|2935.76
21:02:31|2935.9
21:02:32|2935.89
21:02:33|2935.9
21:02:34|2935.9
21:02:35|2935.9
21:02:36|2935.89
21:02:37|2935.89
21:02:38|2936.02
21:02:39|2936.22
21:02:40|2936.22
21:02:41|2936.22
21:02:42|2936.23
21:02:43|2936.23
21:02:44|2936.22
21:02:45|2936.23
21:02:47|2936.54
21:02:48|2936.54
21:02:49|2936.55
21:02:51|2936.54
21:02:52|2936.54
21:02:53|2936.54
21:02:53|2936.56
21:02:55|2936.61
21:02:55|2936.61
21:02:56|2936.61
21:02:57|2936.6
21:02:58|2936.61
21:02:59|2936.61
21:03:01|2936.61
21:03:02|2936.61
21:03:03|2936.6
21:03:05|2936.6
21:03:06|2936.6
21:03:07|2936.6
21:03:08|2936.6
21:03:08|2936.61
21:03:09|2936.61
21:03:11|2936.6
21:03:11|2936.6
21:03:12|2936.61
21:03:14|2936.61
21:03:14|2936.6
21:03:16|2936.6
21:03:17|2936.6
21:03:18|2936.6
21:03:19|2936.6
21:03:20|2936.6
21:03:21|2936.4
21:03:22|2936.36
21:03:23|2936.32
21:03:24|2936.29
21:03:25|2936.29
21:03:26|2936.29
21:03:27|2936.35
21:03:28|2936.36
21:03:29|2936.36
21:03:30|2936.36
21:03:31|2936.59
21:03:32|2936.59
21:03:33|2936.59
21:03:34|2936.6
21:03:36|2936.6
21:03:36|2936.6
21:03:37|2936.6
21:03:38|2936.6
21:03:39|2936.59
21:03:41|2936.6
21:03:42|2936.6
21:03:43|2936.6
21:03:44|2936.6
21:03:45|2937.17
21:03:46|2937.17
21:03:47|2937.17
21:03:48|2936.91
21:03:48|2936.92
21:03:50|2936.86
21:03:51|2936.82
21:03:51|2936.82
21:03:53|2936.82
21:03:54|2936.82
21:03:54|2936.81
21:03:55|2936.81
21:03:57|2936.81
21:03:58|2936.9
21:03:59|2937.53
21:04:00|2937.6
21:04:01|2937.61
21:04:02|2937.61
21:04:03|2937.61
21:04:04|2937.61
21:04:05|2937.61
21:04:06|2937.61
21:04:08|2937.61
21:04:09|2937.61
21:04:09|2937.62
21:04:11|2937.66
21:04:11|2937.67
21:04:12|2937.66
21:04:14|2937.79
21:04:14|2937.99
21:04:15|2938.1
21:04:16|2938.36
21:04:17|2938.39
21:04:18|2938.39
21:04:19|2938.39
21:04:21|2938.39
21:04:22|2938.39
21:04:22|2938.38
21:04:23|2938.39
21:04:24|2938.61
21:04:26|2938.61
21:04:26|2939.24
21:04:27|2939.24
21:04:28|2939.23
21:04:30|2939.24
21:04:30|2939.23
21:04:32|2939.11
21:04:33|2939.09
21:04:34|2939.05
21:04:35|2939.05
21:04:35|2939.04
21:04:37|2939.05
21:04:38|2939.05
21:04:39|2939.04
21:04:40|2939.05
21:04:40|2939.04
21:04:42|2939.24
21:04:42|2939.42
21:04:44|2939.59
21:04:45|2939.59
21:04:46|2939.59
21:04:46|2939.59
21:04:48|2939.6
21:04:49|2939.6
21:04:50|2939.6
21:04:51|2939.59
21:04:52|2939.6
21:04:52|2939.59
21:04:54|2939.59
21:04:54|2939.59
21:04:56|2939.59
21:04:57|2939.59
21:04:58|2939.68
21:04:59|2939.71
21:05:00|2939.99
21:05:01|2940.2
21:05:02|2940.67
21:05:03|2940.83
21:05:04|2940.92
21:05:05|2940.92
21:05:06|2941.45
21:05:07|2941.46
21:05:08|2941.24
21:05:09|2941.08
21:05:10|2941.09
21:05:12|2941.09
21:05:12|2941.09
21:05:13|2941.08
21:05:14|2941.09
21:05:16|2941.08
21:05:17|2941.08
21:05:18|2941.36
21:05:18|2941.43
21:05:19|2941.43
21:05:21|2941.42
21:05:21|2941.43
21:05:23|2941.9
21:05:24|2941.9
21:05:24|2941.9
21:05:25|2941.9
21:05:27|2941.91
21:05:28|2941.91
21:05:30|2942.32
21:05:30|2942.66
21:05:31|2942.69
21:05:33|2942.7
21:05:34|2942.71
21:05:35|2942.83
21:05:35|2943.8
21:05:37|2943.79
21:05:38|2943.8
21:05:39|2943.6
21:05:40|2943.6
21:05:41|2943.45
21:05:41|2943.42
21:05:43|2943.42
21:05:44|2942.93
21:05:45|2942.92
21:05:46|2942.83
21:05:48|2942.25
21:05:48|2941.94
21:05:49|2941.95
21:05:50|2941.95
21:05:51|2941.44
21:05:53|2941.44
21:05:54|2941.44
21:05:54|2941.44
21:05:56|2941.44
21:05:57|2941.43
21:05:57|2941.39
21:05:58|2941.39
21:05:59|2941.39
21:06:00|2941.38
21:06:01|2941.38
21:06:02|2941.82
21:06:04|2942.39
21:06:04|2942.39
21:06:05|2942.59
21:06:07|2942.76
21:06:07|2942.76
21:06:08|2942.76
21:06:10|2942.75
21:06:10|2942.76
21:06:11|2942.76
21:06:13|2943.2
21:06:13|2943.27
21:06:15|2943.74
21:06:15|2943.73
21:06:16|2943.73
21:06:17|2943.73
21:06:18|2943.73
21:06:19|2943.73
21:06:20|2943.73
21:06:21|2943.73
21:06:22|2943.73
21:06:23|2943.4
21:06:24|2943.4
21:06:25|2943.41
21:06:26|2943.4
21:06:28|2943.41
21:06:29|2943.4
21:06:31|2943.4
21:06:32|2943.4
21:06:32|2943.41
21:06:34|2943.4
21:06:34|2943.41
21:06:35|2943.41
21:06:37|2943.4
21:06:37|2943.41
21:06:39|2943.41
21:06:39|2943.4
21:06:41|2943.4
21:06:42|2943.41
21:06:44|2943.41
21:06:44|2943.4
21:06:46|2943.41
21:06:46|2943.8
21:06:47|2943.79
21:06:48|2944.73
21:06:49|2944.76
21:06:50|2944.76
21:06:51|2944.75
21:06:52|2944.61
21:06:53|2944.6
21:06:55|2944.6
21:06:55|2944.6
21:06:56|2944.6
21:06:57|2944.61
21:06:58|2944.61
21:06:59|2944.61
21:07:00|2944.6
21:07:01|2944.6
21:07:02|2944.61
21:07:03|2944.61
21:07:04|2944.61
21:07:05|2944.6
21:07:07|2944.63
21:07:07|2945.56
21:07:08|2945.56
21:07:09|2945.56
21:07:10|2945.86
21:07:11|2946.05
21:07:13|2946.05
21:07:13|2946.11
21:07:14|2945.95
21:07:16|2945.38
21:07:16|2945.34
21:07:17|2945.33
21:07:18|2945.
21:07:19|2945.01
21:07:20|2945.04
21:07:21|2945.4
21:07:22|2945.18
21:07:23|2944.98
21:07:24|2944.98
21:07:25|2944.98
21:07:26|2945.09
21:07:27|2945.09
21:07:28|2945.08
21:07:30|2945.08
21:07:31|2944.88
21:07:32|2944.89
21:07:33|2944.89
21:07:34|2944.88
21:07:35|2944.8
21:07:36|2944.62
21:07:38|2944.32
21:07:38|2944.2
21:07:40|2943.85
21:07:41|2943.79
21:07:41|2943.64
21:07:43|2943.92
21:07:43|2943.91
21:07:44|2943.91
21:07:46|2943.78
21:07:46|2943.68
21:07:48|2943.68
21:07:49|2943.67
21:07:50|2943.67
21:07:51|2943.67
21:07:52|2943.68
21:07:52|2943.68
21:07:53|2943.67
21:07:54|2943.67
21:07:56|2943.67
21:07:57|2943.67
21:07:58|2943.68
21:07:59|2943.67
21:08:00|2943.68
21:08:01|2943.68
21:08:02|2943.67
21:08:03|2943.68
21:08:04|2943.67
21:08:05|2943.67
21:08:06|2943.67
21:08:07|2944.39
21:08:08|2944.6
21:08:09|2944.61
21:08:10|2944.99
21:08:11|2944.99
21:08:12|2944.99
21:08:13|2944.99
21:08:14|2944.99
21:08:15|2945.
21:08:16|2945.
21:08:17|2944.99
21:08:18|2944.92
21:08:19|2944.88
21:08:21|2944.89
21:08:21|2944.89
21:08:22|2945.
21:08:23|2945.01
21:08:24|2945.01
21:08:25|2945.
21:08:26|2945.
21:08:28|2945.
21:08:28|2945.01
21:08:30|2945.01
21:08:31|2944.88
21:08:32|2944.21
21:08:32|2944.02
21:08:35|2944.01
21:08:36|2944.02
21:08:36|2943.82
21:08:38|2943.27
21:08:38|2943.27
21:08:40|2943.19
21:08:40|2943.09
21:08:41|2943.08
21:08:43|2943.09
21:08:44|2943.08
21:08:45|2943.08
21:08:45|2943.08
21:08:46|2943.08
21:08:48|2943.08
21:08:49|2943.08
21:08:49|2943.09
21:08:51|2943.08
21:08:52|2943.08
21:08:53|2943.08
21:08:54|2943.09
21:08:55|2943.08
21:08:56|2943.08
21:08:57|2943.08
21:08:58|2943.09
21:08:59|2943.08
21:09:00|2943.09
21:09:01|2943.08
21:09:02|2943.08
21:09:03|2943.09
21:09:04|2942.53
21:09:05|2942.39
21:09:06|2942.08
21:09:07|2941.83
21:09:08|2941.84
21:09:09|2941.99
21:09:10|2942.
21:09:11|2942.
21:09:12|2942.
21:09:13|2942.46
21:09:14|2942.6
21:09:15|2942.6
21:09:16|2942.99
21:09:17|2943.04
21:09:18|2943.17
21:09:19|2943.09
21:09:20|2942.41
21:09:21|2942.41
21:09:22|2942.4
21:09:23|2942.4
21:09:24|2942.41
21:09:25|2942.41
21:09:26|2942.67
21:09:27|2942.77
21:09:28|2942.76
21:09:29|2942.77
21:09:30|2942.77
21:09:32|2942.76
21:09:33|2942.76
21:09:34|2942.77
21:09:35|2942.77
21:09:35|2942.76
21:09:36|2942.76
21:09:37|2942.77
21:09:38|2942.76
21:09:39|2942.76
21:09:41|2942.76
21:09:41|2942.41
21:09:42|2942.15
21:09:44|2942.15
21:09:45|2942.15
21:09:46|2942.14
21:09:48|2942.15
21:09:49|2942.15
21:09:49|2941.79
21:09:50|2941.8
21:09:51|2941.8
21:09:52|2941.79
21:09:53|2941.79
21:09:54|2941.78
21:09:55|2941.79
21:09:56|2941.78
21:09:57|2941.81
21:09:58|2941.82
21:09:59|2941.82
21:10:01|2942.15
21:10:01|2942.25
21:10:02|2942.28
21:10:03|2942.28
21:10:04|2942.25
21:10:05|2942.26
21:10:06|2941.83
21:10:08|2941.83
21:10:08|2941.83
21:10:09|2941.83
21:10:10|2941.83
21:10:11|2941.72
21:10:13|2941.2
21:10:14|2941.
21:10:14|2940.71
21:10:15|2940.71
21:10:16|2940.71
21:10:17|2940.7
21:10:18|2940.7
21:10:19|2940.71
21:10:20|2940.71
21:10:21|2940.7
21:10:22|2940.7
21:10:23|2940.7
21:10:24|2940.71
21:10:25|2940.7
21:10:26|2940.71
21:10:27|2940.84
21:10:28|2941.
21:10:29|2941.03
21:10:31|2941.04
21:10:31|2941.03
21:10:33|2941.04
21:10:35|2941.04
21:10:35|2941.03
21:10:37|2941.03
21:10:37|2941.03
21:10:39|2941.04
21:10:40|2941.04
21:10:40|2941.04
21:10:42|2941.03
21:10:43|2941.03
21:10:43|2941.04
21:10:44|2941.04
21:10:45|2940.97
21:10:47|2940.97
21:10:48|2940.96
21:10:48|2940.96
21:10:50|2940.96
21:10:51|2940.97
21:10:52|2940.97
21:10:53|2940.96
21:10:54|2940.96
21:10:55|2940.96
21:10:56|2940.81
21:10:57|2940.81
21:10:57|2940.81
21:10:59|2940.81
21:10:59|2940.81
21:11:01|2940.71
21:11:01|2940.69
21:11:03|2940.61
21:11:04|2940.54
21:11:04|2940.54
21:11:06|2940.04
21:11:07|2940.01
21:11:08|2939.68
21:11:09|2939.59
21:11:10|2939.6
21:11:11|2939.42
21:11:12|2939.42
21:11:13|2939.41
21:11:14|2939.41
21:11:15|2939.42
21:11:16|2939.41
21:11:17|2939.41
21:11:18|2939.41
21:11:19|2939.41
21:11:20|2939.42
21:11:21|2939.42
21:11:22|2939.64
21:11:23|2939.63
21:11:24|2939.77
21:11:25|2940.19
21:11:26|2940.19
21:11:27|2940.19
21:11:28|2940.18
21:11:29|2940.18
21:11:30|2940.19
21:11:31|2940.18
21:11:32|2940.18
21:11:34|2940.19
21:11:34|2940.18
21:11:36|2940.19
21:11:36|2940.19
21:11:38|2940.19
21:11:38|2940.18
21:11:40|2940.19
21:11:41|2940.19
21:11:42|2940.19
21:11:44|2940.25
21:11:44|2940.26
21:11:45|2940.25
21:11:46|2940.18
21:11:48|2940.07
21:11:49|2939.61
21:11:49|2939.61
21:11:50|2939.61
21:11:52|2939.61
21:11:52|2939.61
21:11:54|2939.61
21:11:55|2939.61
21:11:56|2939.61
21:11:57|2939.61
21:11:57|2939.6
21:11:58|2939.61
21:12:00|2939.61
21:12:00|2939.61
21:12:01|2939.6
21:12:02|2939.61
21:12:03|2939.97
21:12:05|2939.98
21:12:06|2939.98
21:12:07|2940.53
21:12:07|2940.53
21:12:08|2940.53
21:12:09|2940.54
21:12:10|2940.53
21:12:11|2940.53
21:12:12|2940.53
21:12:13|2940.53
21:12:14|2940.53
21:12:16|2940.53
21:12:16|2940.53
21:12:17|2940.53
21:12:18|2940.54
21:12:19|2940.06
21:12:20|2940.06
21:12:22|2940.07
21:12:22|2940.06
21:12:23|2940.29
21:12:24|2940.75
21:12:25|2940.76
21:12:26|2940.66
21:12:27|2940.65
21:12:28|2940.64
21:12:29|2940.64
21:12:31|2940.64
21:12:32|2940.71
21:12:32|2940.75
21:12:34|2940.75
21:12:35|2940.75
21:12:36|2940.75
21:12:37|2940.76
21:12:38|2940.76
21:12:39|2940.75
21:12:40|2940.75
21:12:42|2940.75
21:12:42|2940.76
21:12:44|2940.76
21:12:45|2940.76
21:12:46|2940.75
21:12:46|2940.75
21:12:47|2940.76
21:12:48|2940.75
21:12:49|2940.75
21:12:50|2940.76
21:12:51|2940.75
21:12:52|2940.75
21:12:53|2940.75
21:12:54|2940.76
21:12:55|2940.75
21:12:56|2940.75
21:12:57|2940.76
21:12:59|2940.76
21:12:59|2940.76
21:13:00|2940.75
21:13:01|2940.75
21:13:02|2940.75
21:13:03|2940.76
21:13:04|2940.76
21:13:05|2940.75
21:13:06|2940.75
21:13:07|2940.76
21:13:08|2940.72
21:13:09|2940.56
21:13:11|2940.56
21:13:11|2940.56
21:13:12|2940.55
21:13:13|2940.54
21:13:14|2940.55
21:13:16|2940.55
21:13:16|2940.55
21:13:17|2940.55
21:13:18|2940.55
21:13:20|2940.55
21:13:21|2940.55
21:13:21|2940.54
21:13:22|2940.54
21:13:23|2940.55
21:13:24|2940.29
21:13:25|2940.22
21:13:26|2940.22
21:13:28|2940.22
21:13:28|2940.22
21:13:29|2940.22
21:13:30|2940.
21:13:31|2940.
21:13:32|2940.
21:13:33|2939.38
21:13:35|2939.32
21:13:36|2939.33
21:13:36|2939.33
21:13:39|2939.33
21:13:40|2939.32
21:13:41|2939.
21:13:41|2939.
21:13:42|2939.16
21:13:44|2939.16
21:13:45|2939.21
21:13:46|2939.21
21:13:47|2939.2
21:13:48|2939.21
21:13:49|2939.21
21:13:50|2939.21
21:13:51|2939.2
21:13:52|2939.26
21:13:53|2939.26
21:13:54|2939.26
21:13:55|2940.01
21:13:56|2940.08
21:13:57|2940.08
21:13:58|2940.09
21:13:59|2940.08
21:14:00|2940.08
21:14:01|2940.09
21:14:02|2940.09
21:14:03|2940.09
21:14:04|2940.08
21:14:05|2940.08
21:14:06|2940.09
21:14:07|2940.08
21:14:08|2940.54
21:14:09|2940.56
21:14:10|2940.55
21:14:11|2940.55
21:14:12|2940.56
21:14:13|2940.55
21:14:14|2940.55
21:14:15|2940.56
21:14:16|2940.56
21:14:17|2940.55
21:14:18|2940.56
21:14:19|2940.56
21:14:20|2940.56
21:14:21|2940.56
21:14:22|2940.56
21:14:24|2940.56
21:14:25|2940.55
21:14:25|2940.56
21:14:26|2940.55
21:14:28|2940.55
21:14:28|2940.55
21:14:30|2940.55
21:14:30|2940.55
21:14:31|2940.55
21:14:32|2940.55
21:14:33|2940.55
21:14:34|2940.56
21:14:36|2940.56
21:14:37|2940.56
21:14:38|2940.56
21:14:39|2940.56
21:14:40|2940.55
21:14:41|2940.55
21:14:42|2940.55
21:14:43|2940.55
21:14:44|2940.55
21:14:45|2940.56
21:14:46|2940.39
21:14:47|2940.38
21:14:48|2940.38
21:14:49|2940.38
21:14:50|2940.38
21:14:51|2940.38
21:14:52|2939.97
21:14:53|2939.74
21:14:54|2939.74
21:14:55|2939.74
21:14:56|2939.73
21:14:57|2939.62
21:14:58|2939.61
21:14:59|2939.62
21:15:00|2939.62
21:15:02|2939.62
21:15:03|2939.46
21:15:04|2939.32
21:15:05|2939.31
21:15:06|2939.31
21:15:07|2939.31
21:15:08|2939.45
21:15:09|2939.45
21:15:09|2939.45
21:15:11|2939.46
21:15:12|2939.45
21:15:13|2939.71
21:15:13|2940.32
21:15:14|2940.36
21:15:16|2941.
21:15:17|2941.
21:15:18|2940.99
21:15:19|2940.99
21:15:19|2940.99
21:15:21|2940.99
21:15:21|2940.99
21:15:23|2940.99
21:15:24|2940.99
21:15:25|2941.
21:15:25|2941.38
21:15:26|2941.38
21:15:28|2941.4
21:15:28|2941.39
21:15:29|2941.8
21:15:31|2942.
21:15:31|2942.4
21:15:32|2942.56
21:15:33|2942.6
21:15:34|2942.6
21:15:35|2943.11
21:15:38|2943.11
21:15:39|2943.11
21:15:39|2944.61
21:15:41|2944.29
21:15:43|2944.28
21:15:43|2944.28
21:15:44|2944.29
21:15:46|2944.78
21:15:47|2944.79
21:15:47|2944.78
21:15:49|2944.78
21:15:50|2945.18
21:15:51|2945.28
21:15:53|2945.28
21:15:54|2945.29
21:15:54|2945.29
21:15:55|2945.28
21:15:56|2945.28
21:15:57|2945.3
21:15:59|2945.3
21:15:59|2945.31
21:16:00|2945.53
21:16:01|2945.4
21:16:02|2945.4
21:16:03|2945.4
21:16:04|2945.41
21:16:05|2945.41
21:16:06|2945.18
21:16:07|2945.17
21:16:09|2945.16
21:16:09|2945.31
21:16:11|2945.31
21:16:11|2945.3
21:16:12|2945.31
21:16:13|2945.3
21:16:14|2945.31
21:16:15|2946.06
21:16:16|2945.66
21:16:18|2945.6
21:16:19|2945.6
21:16:19|2945.61
21:16:20|2945.61
21:16:21|2945.61
21:16:22|2945.61
21:16:24|2945.79
21:16:24|2945.79
21:16:25|2945.79
21:16:26|2945.8
21:16:28|2945.8
21:16:29|2945.97
21:16:29|2945.93
21:16:30|2945.94
21:16:31|2946.14
21:16:32|2946.14
21:16:33|2946.15
21:16:34|2946.2
21:16:36|2946.2
21:16:36|2946.21
21:16:38|2946.21
21:16:38|2946.21
21:16:40|2946.22
21:16:41|2946.21
21:16:43|2946.21
21:16:44|2946.22
21:16:45|2946.22
21:16:46|2946.22
21:16:47|2946.21
21:16:48|2946.22
21:16:49|2946.31
21:16:50|2946.61
21:16:51|2946.62
21:16:52|2946.61
21:16:53|2946.61
21:16:55|2946.62
21:16:55|2946.62
21:16:57|2946.62
21:16:57|2946.61
21:16:58|2946.62
21:16:59|2946.62
21:17:00|2946.66
21:17:02|2946.79
21:17:02|2946.8
21:17:03|2946.79
21:17:04|2946.97
21:17:06|2946.96
21:17:06|2946.97
21:17:07|2946.97
21:17:08|2946.97
21:17:10|2946.97
21:17:10|2946.99
21:17:12|2946.99
21:17:13|2947.
21:17:13|2947.9
21:17:14|2947.75
21:17:16|2947.76
21:17:16|2947.76
21:17:17|2947.75
21:17:19|2947.76
21:17:20|2947.76
21:17:21|2947.75
21:17:22|2947.76
21:17:22|2947.76
21:17:23|2947.75
21:17:24|2947.76
21:17:25|2947.42
21:17:26|2947.41
21:17:28|2947.58
21:17:28|2947.41
21:17:29|2947.41
21:17:31|2947.51
21:17:31|2947.54
21:17:32|2947.88
21:17:33|2948.58
21:17:34|2948.76
21:17:35|2948.76
21:17:36|2948.76
21:17:37|2948.76
21:17:38|2948.76
21:17:40|2948.76
21:17:41|2948.63
21:17:42|2948.76
21:17:44|2949.04
21:17:45|2949.01
21:17:46|2949.01
21:17:47|2949.
21:17:48|2949.
21:17:49|2949.
21:17:49|2948.05
21:17:51|2948.06
21:17:52|2948.06
21:17:54|2947.84
21:17:54|2947.36
21:17:55|2947.99
21:17:57|2948.54
21:17:58|2948.55
21:17:58|2948.02
21:17:59|2948.01
21:18:01|2948.01
21:18:02|2948.02
21:18:03|2948.01
21:18:04|2948.01
21:18:04|2948.54
21:18:06|2948.87
21:18:07|2949.9
21:18:08|2949.79
21:18:09|2949.7
21:18:10|2949.69
21:18:11|2949.69
21:18:12|2949.76
21:18:13|2949.76
21:18:14|2950.
21:18:15|2949.99
21:18:16|2950.
21:18:17|2949.99
21:18:18|2949.68
21:18:19|2949.68
21:18:20|2949.68
21:18:21|2949.68
21:18:22|2949.67
21:18:23|2949.68
21:18:24|2949.67
21:18:25|2949.99
21:18:26|2949.99
21:18:27|2950.
21:18:28|2950.55
21:18:29|2950.55
21:18:30|2950.55
21:18:31|2949.8
21:18:32|2949.23
21:18:33|2949.06
21:18:34|2949.05
21:18:35|2948.89
21:18:36|2948.01
21:18:37|2947.88
21:18:38|2947.87
21:18:39|2947.48
21:18:40|2947.48
21:18:41|2946.65
21:18:42|2946.85
21:18:43|2946.86
21:18:45|2946.85
21:18:45|2946.86
21:18:47|2946.86
21:18:47|2946.86
21:18:49|2946.86
21:18:50|2946.83
21:18:51|2946.76
21:18:52|2946.77
21:18:53|2946.77
21:18:55|2946.77
21:18:56|2947.18
21:18:57|2947.18
21:18:58|2947.09
21:18:58|2947.07
21:19:00|2947.06
21:19:01|2947.06
21:19:02|2947.01
21:19:03|2947.
21:19:04|2947.
21:19:05|2947.
21:19:06|2946.74
21:19:06|2946.23
21:19:07|2945.98
21:19:09|2946.94
21:19:09|2946.98
21:19:10|2947.26
21:19:12|2947.27
21:19:13|2947.6
21:19:14|2946.43
21:19:14|2946.42
21:19:15|2945.81
21:19:16|2945.6
21:19:18|2945.6
21:19:18|2945.49
21:19:19|2945.21
21:19:20|2945.21
21:19:22|2945.36
21:19:22|2945.36
21:19:24|2945.38
21:19:24|2945.38
21:19:25|2945.38
21:19:27|2945.41
21:19:27|2945.98
21:19:29|2946.45
21:19:30|2946.45
21:19:30|2946.45
21:19:32|2946.62
21:19:32|2947.15
21:19:33|2947.37
21:19:34|2947.46
21:19:35|2947.99
21:19:36|2947.99
21:19:38|2948.
21:19:38|2948.7
21:19:39|2949.2
21:19:40|2949.21
21:19:41|2949.2
21:19:42|2949.2
21:19:44|2949.2
21:19:44|2949.2
21:19:46|2949.21
21:19:46|2949.21
21:19:47|2949.21
21:19:49|2949.
21:19:49|2948.82
21:19:50|2948.81
21:19:51|2948.73
21:19:53|2948.73
21:19:53|2948.61
21:19:55|2948.61
21:19:56|2948.6
21:19:57|2948.6
21:19:57|2948.61
21:19:59|2948.6
21:20:00|2948.6
21:20:01|2948.6
21:20:02|2948.61
21:20:03|2948.9
21:20:04|2948.91
21:20:05|2948.92
21:20:06|2949.2
21:20:06|2949.61
21:20:07|2949.62
21:20:08|2949.62
21:20:09|2949.62
21:20:11|2949.61
21:20:12|2949.61
21:20:13|2949.86
21:20:14|2949.85
21:20:14|2949.85
21:20:16|2949.86
21:20:17|2949.58
21:20:17|2948.6
21:20:19|2948.4
21:20:20|2948.41
21:20:21|2947.94
21:20:21|2947.93
21:20:23|2947.8
21:20:24|2947.63
21:20:24|2947.4
21:20:25|2947.21
21:20:27|2947.2
21:20:28|2947.21
21:20:29|2947.59
21:20:29|2947.59
21:20:30|2947.6
21:20:32|2947.6
21:20:33|2947.8
21:20:33|2948.35
21:20:34|2948.35
21:20:35|2948.35
21:20:36|2948.35
21:20:37|2948.79
21:20:38|2948.8
21:20:40|2948.8
21:20:41|2948.8
21:20:43|2949.19
21:20:44|2949.59
21:20:44|2948.4
21:20:46|2947.61
21:20:47|2947.6
21:20:47|2947.56
21:20:48|2947.56
21:20:50|2947.56
21:20:52|2946.07
21:20:52|2946.06
21:20:53|2946.05
21:20:55|2946.69
21:20:56|2946.69
21:20:57|2946.68
21:20:58|2946.68
21:20:59|2946.68
21:20:59|2946.89
21:21:00|2946.9
21:21:01|2946.89
21:21:02|2947.2
21:21:03|2947.19
21:21:04|2947.2
21:21:05|2947.19
21:21:06|2946.9
21:21:07|2946.89
21:21:08|2946.75
21:21:10|2946.74
21:21:10|2946.86
21:21:12|2946.87
21:21:12|2946.86
21:21:13|2946.87
21:21:14|2947.09
21:21:16|2948.18
21:21:17|2948.01
21:21:17|2947.56
21:21:19|2947.33
21:21:19|2947.27
21:21:20|2947.54
21:21:21|2947.53
21:21:22|2947.52
21:21:23|2947.38
21:21:24|2947.28
21:21:25|2946.94
21:21:27|2946.93
21:21:27|2946.93
21:21:28|2946.93
21:21:29|2946.93
21:21:30|2946.93
21:21:31|2946.93
21:21:32|2946.94
21:21:33|2946.93
21:21:35|2946.94
21:21:35|2946.94
21:21:37|2946.94
21:21:37|2946.93
21:21:39|2946.93
21:21:40|2947.03
21:21:41|2946.94
21:21:41|2946.94
21:21:44|2946.94
21:21:45|2946.94
21:21:46|2946.94
21:21:47|2947.37
21:21:47|2947.36
21:21:49|2947.37
21:21:49|2947.37
21:21:50|2947.15
21:21:51|2947.14
21:21:53|2947.14
21:21:54|2947.14
21:21:54|2947.2
21:21:55|2947.19
21:21:57|2947.19
21:21:58|2946.94
21:21:58|2946.26
21:22:00|2946.26
21:22:00|2946.25
21:22:02|2946.25
21:22:03|2946.26
21:22:04|2946.25
21:22:05|2946.3
21:22:06|2946.29
21:22:07|2946.46
21:22:08|2946.47
21:22:09|2946.29
21:22:10|2946.29
21:22:11|2946.29
21:22:12|2946.3
21:22:13|2946.29
21:22:14|2946.3
21:22:16|2946.29
21:22:16|2946.29
21:22:18|2946.29
21:22:18|2946.3
21:22:19|2946.98
21:22:21|2946.98
21:22:22|2946.98
21:22:22|2946.98
21:22:23|2946.98
21:22:25|2946.97
21:22:25|2946.91
21:22:27|2946.91
21:22:27|2947.54
21:22:28|2947.77
21:22:29|2948.
21:22:30|2948.51
21:22:31|2948.42
21:22:32|2948.42
21:22:33|2948.42
21:22:34|2948.41
21:22:36|2948.41
21:22:36|2948.42
21:22:37|2948.01
21:22:38|2947.68
21:22:39|2947.31
21:22:40|2947.3
21:22:41|2947.3
21:22:42|2947.29
21:22:44|2946.31
21:22:45|2946.3
21:22:47|2946.3
21:22:48|2946.3
21:22:48|2945.02
21:22:49|2944.6
21:22:50|2944.76
21:22:51|2945.
21:22:52|2945.
21:22:54|2945.
21:22:54|2945.2
21:22:56|2945.36
21:22:57|2945.39
21:22:57|2945.39
21:22:59|2945.8
21:23:00|2945.8
21:23:00|2945.8
21:23:01|2945.99
21:23:03|2945.98
21:23:03|2945.99
21:23:04|2946.16
21:23:05|2946.18
21:23:07|2946.17
21:23:07|2946.17
21:23:09|2946.17
21:23:10|2945.81
21:23:11|2945.24
21:23:11|2945.24
21:23:12|2945.24
21:23:13|2945.22
21:23:15|2945.21
21:23:15|2945.22
21:23:17|2945.22
21:23:17|2945.21
21:23:19|2945.22
21:23:19|2945.22
21:23:20|2945.22
21:23:21|2945.78
21:23:22|2945.79
21:23:24|2945.79
21:23:24|2945.79
21:23:26|2945.8
21:23:26|2945.8
21:23:28|2945.79
21:23:28|2945.89
21:23:29|2946.19
21:23:30|2946.4
21:23:32|2946.4
21:23:32|2946.39
21:23:34|2946.39
21:23:35|2946.4
21:23:36|2946.39
21:23:37|2946.4
21:23:38|2946.4
21:23:39|2946.39
21:23:40|2946.4
21:23:41|2946.4
21:23:42|2946.9
21:23:43|2947.16
21:23:44|2947.31
21:23:45|2947.31
21:23:47|2947.3
21:23:47|2947.3
21:23:49|2947.3
21:23:50|2947.31
21:23:51|2947.31
21:23:53|2947.3
21:23:53|2947.3
21:23:54|2947.22
21:23:55|2946.62
21:23:56|2946.62
21:23:57|2946.63
21:23:59|2946.41
21:24:00|2946.41
21:24:01|2946.4
21:24:02|2946.39
21:24:03|2946.39
21:24:04|2946.39
21:24:05|2945.89
21:24:06|2945.87
21:24:07|2945.87
21:24:07|2945.87
21:24:09|2945.88
21:24:09|2945.88
21:24:11|2945.88
21:24:11|2945.87
21:24:12|2945.87
21:24:14|2945.88
21:24:15|2945.87
21:24:16|2945.88
21:24:17|2945.88
21:24:18|2945.87
21:24:19|2945.87
21:24:19|2945.87
21:24:21|2945.88
21:24:22|2945.88
21:24:22|2945.88
21:24:24|2945.87
21:24:24|2945.87
21:24:25|2945.87
21:24:27|2945.87
21:24:28|2945.87
21:24:29|2945.87
21:24:30|2945.88
21:24:30|2945.88
21:24:32|2945.87
21:24:33|2945.58
21:24:33|2945.02
21:24:35|2945.02
21:24:36|2945.01
21:24:37|2945.01
21:24:38|2945.33
21:24:39|2945.57
21:24:40|2945.58
21:24:41|2945.58
21:24:42|2945.58
21:24:43|2945.58
21:24:44|2945.59
21:24:45|2945.59
21:24:46|2945.58
21:24:47|2945.59
21:24:48|2945.59
21:24:49|2945.58
21:24:50|2945.58
21:24:51|2945.58
21:24:52|2945.58
21:24:53|2945.59
21:24:55|2945.58
21:24:55|2945.59
21:24:56|2945.58
21:24:57|2945.58
21:24:58|2945.58
21:25:00|2945.59
21:25:01|2945.59
21:25:01|2945.25
21:25:02|2945.24
21:25:04|2945.25
21:25:05|2945.24
21:25:06|2945.24
21:25:07|2945.25
21:25:08|2945.25
21:25:09|2945.25
21:25:10|2945.24
21:25:11|2945.25
21:25:12|2945.25
21:25:13|2945.24
21:25:14|2945.25
21:25:15|2945.86
21:25:16|2946.19
21:25:17|2946.19
21:25:18|2946.2
21:25:19|2946.2
21:25:20|2946.2
21:25:21|2946.25
21:25:22|2946.26
21:25:23|2945.83
21:25:24|2945.83
21:25:25|2945.83
21:25:26|2945.67
21:25:27|2945.59
21:25:28|2945.41
21:25:29|2945.41
21:25:30|2945.41
21:25:32|2945.41
21:25:32|2945.41
21:25:33|2944.51
21:25:34|2944.46
21:25:35|2944.42
21:25:36|2944.41
21:25:38|2944.42
21:25:38|2944.02
21:25:39|2944.01
21:25:40|2944.59
21:25:41|2945.03
21:25:43|2945.02
21:25:44|2945.01
21:25:44|2945.
21:25:45|2945.
21:25:46|2944.99
21:25:47|2944.99
21:25:49|2944.99
21:25:50|2944.93
21:25:50|2944.93
21:25:51|2944.92
21:25:53|2944.92
21:25:54|2944.84
21:25:55|2944.84
21:25:57|2944.5
21:25:57|2944.5
21:25:58|2944.51
21:26:00|2944.5
21:26:01|2944.4
21:26:02|2944.08
21:26:03|2944.09
21:26:04|2943.91
21:26:05|2943.6
21:26:06|2943.6
21:26:07|2943.42
21:26:08|2943.42
21:26:10|2943.42
21:26:11|2943.42
21:26:12|2943.42
21:26:12|2943.41
21:26:14|2943.42
21:26:15|2943.42
21:26:15|2943.42
21:26:16|2943.42
21:26:18|2943.42
21:26:19|2944.
21:26:19|2943.91
21:26:20|2943.8
21:26:21|2943.81
21:26:22|2943.43
21:26:23|2943.43
21:26:24|2943.43
21:26:25|2943.17
21:26:26|2943.11
21:26:28|2943.11
21:26:28|2942.78
21:26:29|2942.76
21:26:31|2942.76
21:26:31|2942.76
21:26:32|2942.75
21:26:33|2942.76
21:26:34|2942.8
21:26:35|2942.8
21:26:36|2942.81
21:26:37|2942.8
21:26:39|2942.8
21:26:40|2942.8
21:26:41|2942.6
21:26:42|2942.61
21:26:42|2942.61
21:26:43|2942.61
21:26:45|2942.61
21:26:46|2942.61
21:26:46|2942.6
21:26:49|2942.61
21:26:50|2942.6
21:26:50|2942.63
21:26:52|2942.63
21:26:53|2942.75
21:26:54|2943.19
21:26:55|2943.6
21:26:55|2943.59
21:26:57|2943.6
21:26:58|2943.65
21:26:59|2943.8
21:27:00|2943.8
21:27:01|2942.97
21:27:02|2942.84
21:27:03|2942.6
21:27:04|2942.24
21:27:05|2942.24
21:27:06|2942.24
21:27:07|2942.24
21:27:08|2942.23
21:27:09|2942.24
21:27:10|2942.24
21:27:11|2942.23
21:27:12|2942.23
21:27:13|2942.23
21:27:14|2942.23
21:27:15|2942.23
21:27:16|2942.23
21:27:17|2942.23
21:27:18|2942.24
21:27:19|2942.74
21:27:20|2942.75
21:27:21|2942.75
21:27:22|2942.99
21:27:23|2942.6
21:27:24|2942.6
21:27:25|2942.37
21:27:26|2942.37
21:27:27|2942.24
21:27:28|2942.24
21:27:29|2942.24
21:27:30|2942.05
21:27:31|2942.03
21:27:32|2942.03
21:27:33|2942.03
21:27:34|2942.03
21:27:35|2942.02
21:27:36|2942.03
21:27:37|2942.37
21:27:38|2942.4
21:27:39|2942.4
21:27:40|2942.4
21:27:41|2942.39
21:27:42|2942.39
21:27:43|2942.4
21:27:44|2942.4
21:27:45|2942.4
21:27:46|2942.4
21:27:47|2942.4
21:27:48|2942.04
21:27:50|2941.87
21:27:50|2941.6
21:27:52|2941.6
21:27:52|2941.6
21:27:54|2941.59
21:27:55|2941.59
21:27:56|2941.59
21:27:57|2941.6
21:27:58|2941.59
21:27:59|2941.59
21:28:00|2941.6
21:28:02|2941.75
21:28:03|2941.87
21:28:04|2941.99
21:28:05|2941.99
21:28:05|2941.99
21:28:06|2942.
21:28:07|2942.39
21:28:08|2942.59
21:28:09|2942.59
21:28:10|2942.79
21:28:11|2942.79
21:28:13|2942.79
21:28:14|2942.8
21:28:15|2943.23
21:28:16|2943.23
21:28:17|2943.24
21:28:18|2943.4
21:28:19|2943.4
21:28:20|2943.4
21:28:21|2943.4
21:28:21|2943.4
21:28:23|2943.4
21:28:24|2943.4
21:28:25|2943.4
21:28:25|2943.01
21:28:26|2943.
21:28:28|2943.
21:28:29|2943.01
21:28:30|2943.01
21:28:31|2943.
21:28:32|2943.01
21:28:33|2942.65
21:28:34|2942.65
21:28:35|2942.22
21:28:36|2942.22
21:28:37|2942.22
21:28:38|2942.22
21:28:39|2942.21
21:28:40|2942.22
21:28:41|2942.22
21:28:42|2942.22
21:28:43|2942.3
21:28:44|2942.31
21:28:45|2942.3
21:28:46|2942.3
21:28:47|2942.3
21:28:48|2942.3
21:28:49|2942.37
21:28:50|2942.57
21:28:52|2942.58
21:28:52|2942.6
21:28:54|2942.75
21:28:55|2942.76
21:28:56|2942.76
21:28:57|2942.76
21:28:58|2942.76
21:28:59|2942.76
21:29:00|2942.76
21:29:01|2942.76
21:29:02|2942.75
21:29:03|2942.76
21:29:04|2942.54
21:29:05|2942.4
21:29:06|2942.4
21:29:07|2942.4
21:29:08|2942.4
21:29:09|2942.4
21:29:10|2942.4
21:29:11|2942.4
21:29:12|2942.39
21:29:13|2942.39
21:29:14|2942.39
21:29:15|2942.39
21:29:16|2942.39
21:29:17|2942.39
21:29:18|2942.75
21:29:19|2942.76
21:29:20|2942.87
21:29:21|2942.87
21:29:22|2942.87
21:29:23|2942.87
21:29:24|2942.87
21:29:25|2942.87
21:29:26|2942.88
21:29:27|2942.88
21:29:28|2942.88
21:29:29|2942.88
21:29:30|2942.66
21:29:31|2942.5
21:29:32|2942.33
21:29:33|2942.07
21:29:34|2942.06
21:29:35|2942.07
21:29:36|2942.06
21:29:37|2942.07
21:29:38|2942.07
21:29:39|2942.25
21:29:40|2942.39
21:29:41|2942.48
21:29:42|2942.5
21:29:44|2942.5
21:29:44|2942.49
21:29:46|2942.5
21:29:47|2942.49
21:29:48|2942.5
21:29:48|2942.5
21:29:50|2942.5
21:29:50|2942.5
21:29:52|2942.5
21:29:54|2942.49
21:29:54|2942.5
21:29:55|2942.6
21:29:57|2942.92
21:29:57|2942.92
21:29:59|2942.93
21:30:00|2942.93
21:30:01|2942.93
21:30:02|2942.81
21:30:03|2942.56
21:30:04|2942.56
21:30:05|2942.01
21:30:06|2941.71
21:30:06|2941.69
21:30:08|2941.7
21:30:09|2941.77
21:30:10|2941.76
21:30:11|2941.76
21:30:12|2941.77
21:30:13|2941.76
21:30:14|2941.76
21:30:15|2941.76
21:30:16|2941.77
21:30:17|2941.76
21:30:18|2941.77
21:30:19|2941.77
21:30:20|2941.76
21:30:21|2941.77
21:30:22|2941.77
21:30:23|2941.76
21:30:24|2941.77
21:30:25|2941.77
21:30:26|2941.76
21:30:27|2941.76
21:30:28|2941.76
21:30:29|2941.15
21:30:30|2941.15
21:30:31|2941.14
21:30:32|2941.15
21:30:33|2941.14
21:30:34|2941.15
21:30:35|2941.15
21:30:36|2941.14
21:30:37|2941.14
21:30:38|2941.15
21:30:39|2941.14
21:30:40|2941.14
21:30:41|2941.14
21:30:42|2940.4
21:30:43|2940.41
21:30:44|2940.41
21:30:45|2940.41
21:30:46|2940.16
21:30:47|2940.12
21:30:48|2940.12
21:30:49|2940.13
21:30:50|2940.12
21:30:51|2940.38
21:30:53|2940.38
21:30:54|2940.39
21:30:55|2940.39
21:30:56|2940.39
21:30:56|2940.39
21:30:58|2940.38
21:30:59|2940.7
21:30:59|2940.7
21:31:01|2940.83
21:31:01|2940.83
21:31:03|2940.84
21:31:04|2940.84
21:31:05|2941.47
21:31:06|2941.01
21:31:06|2941.02
21:31:08|2941.02
21:31:09|2941.02
21:31:10|2941.01
21:31:11|2941.02
21:31:12|2941.02
21:31:13|2941.02
21:31:14|2941.02
21:31:15|2941.01
21:31:16|2941.02
21:31:17|2940.91
21:31:18|2940.91
21:31:19|2941.21
21:31:20|2941.4
21:31:21|2941.4
21:31:22|2941.4
21:31:23|2941.39
21:31:24|2941.4
21:31:25|2941.39
21:31:26|2941.4
21:31:27|2941.4
21:31:28|2941.4
21:31:29|2941.33
21:31:30|2941.33
21:31:31|2941.33
21:31:32|2941.33
21:31:33|2941.19
21:31:34|2941.19
21:31:35|2941.18
21:31:36|2940.66
21:31:37|2940.64
21:31:38|2940.65
21:31:39|2940.61
21:31:40|2940.62
21:31:41|2940.62
21:31:42|2940.61
21:31:43|2940.62
21:31:44|2940.62
21:31:45|2940.61
21:31:46|2940.62
21:31:47|2940.61
21:31:48|2940.82
21:31:49|2941.
21:31:50|2941.
21:31:51|2941.47
21:31:52|2941.55
21:31:54|2941.54
21:31:54|2941.54
21:31:56|2941.55
21:31:57|2941.55
21:31:58|2942.15
21:31:59|2942.14
21:32:00|2942.14
21:32:01|2942.14
21:32:02|2942.15
21:32:03|2942.15
21:32:04|2942.14
21:32:05|2942.14
21:32:06|2942.15
21:32:07|2942.14
21:32:08|2942.15
21:32:09|2942.15
21:32:10|2942.14
21:32:12|2941.61
21:32:12|2941.58
21:32:14|2941.41
21:32:14|2941.07
21:32:15|2941.07
21:32:17|2941.07
21:32:18|2941.08
21:32:18|2941.07
21:32:20|2941.08
21:32:20|2941.08
21:32:21|2941.08
21:32:22|2941.08
21:32:23|2941.39
21:32:25|2941.27
21:32:25|2941.
21:32:27|2940.99
21:32:27|2940.99
21:32:28|2940.99
21:32:29|2941.
21:32:30|2941.
21:32:32|2941.
21:32:32|2940.99
21:32:34|2941.
21:32:34|2940.99
21:32:35|2940.99
21:32:36|2940.99
21:32:37|2941.
21:32:38|2941.
21:32:39|2941.
21:32:40|2940.99
21:32:41|2941.
21:32:42|2940.99
21:32:43|2940.99
21:32:44|2940.92
21:32:45|2940.84
21:32:46|2940.61
21:32:47|2940.62
21:32:48|2940.61
21:32:49|2940.62
21:32:50|2940.62
21:32:52|2940.61
21:32:53|2940.61
21:32:54|2940.62
21:32:56|2940.46
21:32:57|2940.44
21:32:58|2940.44
21:32:59|2940.44
21:33:00|2940.44
21:33:01|2940.58
21:33:02|2940.59
21:33:03|2940.59
21:33:04|2940.59
21:33:05|2940.59
21:33:06|2940.58
21:33:07|2940.58
21:33:08|2940.58
21:33:09|2940.48
21:33:10|2940.44
21:33:12|2940.42
21:33:13|2940.41
21:33:14|2940.37
21:33:15|2940.29
21:33:15|2940.3
21:33:17|2940.3
21:33:17|2940.55
21:33:19|2940.57
21:33:19|2940.57
21:33:21|2940.85
21:33:21|2941.33
21:33:23|2941.32
21:33:23|2941.32
21:33:24|2941.36
21:33:25|2941.46
21:33:26|2941.59
21:33:28|2941.91
21:33:29|2941.95
21:33:30|2941.96
21:33:31|2941.95
21:33:32|2942.2
21:33:33|2942.6
21:33:34|2942.99
21:33:35|2943.
21:33:36|2943.
21:33:37|2944.09
21:33:38|2944.43
21:33:39|2944.6
21:33:40|2944.71
21:33:41|2944.7
21:33:42|2944.7
21:33:43|2944.81
21:33:44|2944.81
21:33:45|2945.
21:33:46|2945.
21:33:47|2944.99
21:33:48|2945.
21:33:49|2945.
21:33:50|2944.78
21:33:51|2944.71
21:33:52|2944.72
21:33:53|2945.75
21:33:54|2945.75
21:33:55|2945.68
21:33:57|2945.68
21:33:58|2945.66
21:33:59|2945.61
21:34:00|2945.61
21:34:01|2945.61
21:34:02|2945.61
21:34:03|2946.
21:34:04|2946.1
21:34:05|2946.1
21:34:07|2946.11
21:34:08|2946.11
21:34:08|2946.2
21:34:10|2946.2
21:34:11|2946.19
21:34:12|2946.2
21:34:13|2946.27
21:34:14|2946.27
21:34:15|2946.27
21:34:16|2946.27
21:34:17|2946.27
21:34:18|2946.27
21:34:18|2946.27
21:34:20|2946.27
21:34:21|2946.27
21:34:22|2946.28
21:34:23|2946.28
21:34:23|2946.28
21:34:25|2946.28
21:34:25|2946.28
21:34:27|2946.28
21:34:27|2946.27
21:34:29|2945.99
21:34:30|2945.69
21:34:30|2945.69
21:34:32|2945.7
21:34:33|2945.7
21:34:34|2945.7
21:34:35|2945.7
21:34:36|2945.7
21:34:37|2945.69
21:34:37|2945.7
21:34:38|2946.27
21:34:39|2946.27
21:34:41|2946.27
21:34:42|2946.27
21:34:43|2946.31
21:34:43|2946.4
21:34:44|2946.76
21:34:46|2946.77
21:34:47|2946.77
21:34:48|2946.77
21:34:49|2946.79
21:34:50|2946.84
21:34:51|2946.84
21:34:52|2946.84
21:34:53|2946.84
21:34:53|2946.84
21:34:54|2946.83
21:34:57|2946.83
21:34:58|2946.83
21:34:59|2946.83
21:35:00|2946.84
21:35:01|2946.76
21:35:02|2946.01
21:35:03|2946.
21:35:04|2946.37
21:35:05|2946.36
21:35:06|2946.25
21:35:07|2946.25
21:35:08|2946.18
21:35:09|2946.17
21:35:10|2946.18
21:35:11|2946.06
21:35:12|2945.81
21:35:13|2945.8
21:35:14|2946.03
21:35:15|2946.27
21:35:16|2946.37
21:35:17|2946.21
21:35:18|2946.21
21:35:19|2946.2
21:35:20|2946.2
21:35:21|2946.34
21:35:22|2946.8
21:35:23|2946.79
21:35:24|2946.79
21:35:25|2946.79
21:35:26|2946.41
21:35:27|2946.42
21:35:28|2946.71
21:35:29|2946.94
21:35:30|2948.32
21:35:31|2948.59
21:35:32|2948.26
21:35:33|2948.05
21:35:34|2948.05
21:35:35|2948.32
21:35:36|2948.32
21:35:37|2948.32
21:35:38|2948.32
21:35:39|2948.06
21:35:40|2948.13
21:35:41|2948.66
21:35:42|2948.77
21:35:43|2948.77
21:35:44|2948.77
21:35:45|2948.77
21:35:46|2948.78
21:35:47|2949.
21:35:48|2949.04
21:35:49|2949.79
21:35:50|2949.54
21:35:51|2949.53
21:35:52|2949.4
21:35:53|2949.58
21:35:54|2949.72
21:35:56|2949.71
21:35:56|2949.71
21:35:58|2949.71
21:35:59|2949.47
21:35:59|2949.34
21:36:01|2949.34
21:36:01|2949.35
21:36:03|2949.13
21:36:04|2949.08
21:36:04|2949.08
21:36:06|2949.08
21:36:08|2949.08
21:36:09|2949.07
21:36:10|2949.08
21:36:10|2949.08
21:36:11|2949.07
21:36:13|2949.08
21:36:13|2949.09
21:36:14|2949.08
21:36:15|2949.46
21:36:16|2949.52
21:36:18|2949.55
21:36:18|2949.6
21:36:19|2949.6
21:36:20|2949.96
21:36:22|2949.64
21:36:23|2949.61
21:36:24|2949.6
21:36:24|2949.59
21:36:26|2949.01
21:36:26|2948.63
21:36:28|2948.63
21:36:28|2948.62
21:36:29|2948.63
21:36:31|2948.41
21:36:31|2948.01
21:36:33|2948.01
21:36:33|2948.01
21:36:35|2947.1
21:36:35|2947.11
21:36:36|2947.1
21:36:38|2947.11
21:36:39|2947.11
21:36:40|2947.11
21:36:40|2947.53
21:36:42|2947.54
21:36:43|2947.96
21:36:44|2947.95
21:36:44|2947.96
21:36:45|2947.96
21:36:47|2947.95
21:36:48|2947.96
21:36:49|2947.95
21:36:49|2947.96
21:36:51|2947.96
21:36:51|2947.95
21:36:53|2947.95
21:36:53|2947.95
21:36:55|2947.95
21:36:55|2947.95
21:36:57|2947.95
21:36:58|2947.95
21:37:00|2947.96
21:37:00|2947.96
21:37:02|2947.96
21:37:03|2947.95
21:37:04|2947.96
21:37:04|2947.96
21:37:06|2947.96
21:37:06|2947.96
21:37:08|2947.95
21:37:08|2947.95
21:37:09|2947.96
21:37:11|2948.12
21:37:12|2948.19
21:37:13|2948.19
21:37:14|2948.19
21:37:15|2948.19
21:37:16|2948.48
21:37:16|2948.79
21:37:17|2948.79
21:37:18|2948.74
21:37:20|2948.43
21:37:20|2948.06
21:37:22|2948.06
21:37:22|2948.05
21:37:23|2948.05
21:37:24|2948.05
21:37:25|2948.06
21:37:27|2948.06
21:37:28|2948.07
21:37:28|2948.08
21:37:29|2948.07
21:37:30|2948.05
21:37:32|2947.96
21:37:32|2947.95
21:37:33|2947.96
21:37:34|2947.96
21:37:36|2947.96
21:37:36|2947.96
21:37:37|2947.96
21:37:38|2947.96
21:37:40|2947.96
21:37:40|2947.95
21:37:42|2947.95
21:37:42|2947.96
21:37:44|2947.96
21:37:44|2947.96
21:37:45|2947.96
21:37:47|2947.95
21:37:48|2947.95
21:37:48|2947.95
21:37:50|2947.45
21:37:51|2947.45
21:37:51|2947.46
21:37:52|2947.45
21:37:54|2947.46
21:37:55|2947.6
21:37:55|2947.59
21:37:57|2947.6
21:37:57|2947.6
21:38:00|2947.86
21:38:01|2947.87
21:38:02|2947.87
21:38:03|2947.86
21:38:04|2947.87
21:38:05|2947.87
21:38:07|2947.87
21:38:08|2947.86
21:38:08|2947.87
21:38:10|2947.86
21:38:10|2947.87
21:38:12|2947.8
21:38:12|2947.8
21:38:14|2947.8
21:38:14|2947.46
21:38:15|2947.45
21:38:16|2947.46
21:38:17|2947.46
21:38:18|2947.46
21:38:20|2947.46
21:38:20|2947.11
21:38:22|2947.
21:38:23|2947.
21:38:24|2947.
21:38:24|2947.
21:38:25|2947.01
21:38:26|2947.01
21:38:27|2947.01
21:38:29|2947.01
21:38:29|2947.01
21:38:30|2947.01
21:38:31|2947.01
21:38:32|2947.
21:38:33|2947.01
21:38:34|2947.
21:38:35|2947.19
21:38:37|2947.19
21:38:37|2947.19
21:38:38|2947.19
21:38:39|2947.42
21:38:40|2947.45
21:38:41|2947.45
21:38:43|2947.45
21:38:43|2947.45
21:38:44|2947.46
21:38:45|2947.45
21:38:46|2947.45
21:38:47|2947.45
21:38:48|2947.46
21:38:49|2947.45
21:38:50|2947.43
21:38:51|2947.02
21:38:52|2947.01
21:38:53|2947.01
21:38:54|2947.02
21:38:55|2947.02
21:38:56|2946.46
21:38:58|2946.29
21:38:58|2946.01
21:39:00|2946.01
21:39:01|2946.02
21:39:02|2946.01
21:39:04|2946.02
21:39:05|2946.01
21:39:06|2946.01
21:39:06|2946.02
21:39:08|2946.01
21:39:09|2946.02
21:39:09|2946.02
21:39:11|2946.11
21:39:12|2946.11
21:39:12|2946.1
21:39:13|2946.1
21:39:15|2946.1
21:39:15|2946.07
21:39:17|2946.08
21:39:18|2946.07
21:39:19|2946.08
21:39:20|2945.73
21:39:21|2945.73
21:39:22|2945.68
21:39:23|2945.68
21:39:24|2945.68
21:39:25|2945.68
21:39:26|2945.67
21:39:28|2945.67
21:39:29|2945.67
21:39:30|2945.68
21:39:31|2945.68
21:39:32|2945.55
21:39:32|2945.56
21:39:34|2945.55
21:39:34|2945.55
21:39:35|2945.55
21:39:36|2945.3
21:39:37|2945.3
21:39:38|2945.3
21:39:40|2944.84
21:39:41|2944.72
21:39:41|2944.41
21:39:42|2944.41
21:39:43|2944.41
21:39:45|2944.4
21:39:46|2944.56
21:39:47|2944.56
21:39:48|2944.56
21:39:49|2944.56
21:39:49|2944.55
21:39:51|2944.55
21:39:51|2944.56
21:39:53|2944.41
21:39:54|2944.12
21:39:54|2944.11
21:39:56|2944.11
21:39:57|2944.11
21:39:57|2944.12
21:39:59|2944.11
21:39:59|2944.12
21:40:02|2944.11
21:40:03|2943.46
21:40:04|2943.06
21:40:04|2942.76
21:40:07|2942.76
21:40:08|2942.89
21:40:08|2942.88
21:40:10|2942.6
21:40:10|2942.29
21:40:12|2942.
21:40:13|2941.49
21:40:14|2941.11
21:40:15|2941.1
21:40:16|2941.11
21:40:17|2941.11
21:40:18|2941.1
21:40:19|2941.1
21:40:20|2941.1
21:40:21|2941.11
21:40:22|2941.49
21:40:23|2941.48
21:40:24|2941.4
21:40:25|2941.12
21:40:26|2941.12
21:40:27|2941.12
21:40:28|2941.01
21:40:29|2940.71
21:40:30|2940.55
21:40:31|2940.23
21:40:32|2940.23
21:40:33|2940.23
21:40:34|2940.23
21:40:35|2940.23
21:40:36|2940.23
21:40:37|2940.23
21:40:38|2940.72
21:40:39|2940.72
21:40:40|2941.
21:40:41|2941.
21:40:42|2941.5
21:40:43|2941.89
21:40:44|2941.
21:40:45|2940.93
21:40:46|2940.59
21:40:47|2940.34
21:40:48|2940.35
21:40:49|2940.35
21:40:50|2940.35
21:40:51|2940.35
21:40:52|2940.01
21:40:53|2940.
21:40:54|2940.01
21:40:55|2940.01
21:40:56|2940.01
21:40:57|2940.01
21:40:58|2940.01
21:40:59|2940.01
21:41:00|2940.
21:41:01|2940.01
21:41:02|2940.01
21:41:04|2940.01
21:41:05|2940.01
21:41:05|2940.01
21:41:07|2940.01
21:41:07|2940.
21:41:09|2940.01
21:41:10|2940.
21:41:10|2940.57
21:41:12|2940.25
21:41:12|2940.24
21:41:14|2940.25
21:41:15|2940.69
21:41:16|2940.69
21:41:17|2940.68
21:41:18|2940.3
21:41:19|2940.31
21:41:19|2940.3
21:41:20|2940.3
21:41:22|2940.31
21:41:22|2940.3
21:41:23|2940.31
21:41:25|2940.3
21:41:26|2940.31
21:41:26|2940.4
21:41:27|2940.41
21:41:29|2940.4
21:41:30|2940.54
21:41:31|2940.54
21:41:32|2940.53
21:41:33|2940.53
21:41:33|2940.54
21:41:35|2940.53
21:41:36|2940.53
21:41:37|2940.54
21:41:38|2940.54
21:41:39|2940.54
21:41:40|2940.54
21:41:41|2940.54
21:41:42|2940.54
21:41:43|2940.53
21:41:44|2940.42
21:41:45|2940.42
21:41:46|2940.42
21:41:47|2940.42
21:41:48|2940.41
21:41:49|2940.4
21:41:50|2940.41
21:41:51|2940.22
21:41:52|2940.1
21:41:53|2940.09
21:41:54|2940.
21:41:55|2939.2
21:41:56|2939.28
21:41:57|2939.49
21:41:58|2940.04
21:41:59|2940.03
21:42:00|2940.17
21:42:01|2940.18
21:42:02|2940.17
21:42:03|2940.17
21:42:05|2940.76
21:42:06|2940.77
21:42:07|2940.97
21:42:08|2940.97
21:42:09|2940.98
21:42:10|2940.97
21:42:12|2940.77
21:42:12|2940.35
21:42:13|2940.28
21:42:14|2940.28
21:42:15|2940.28
21:42:16|2940.29
21:42:17|2940.29
21:42:18|2940.28
21:42:19|2940.28
21:42:21|2940.28
21:42:22|2940.28
21:42:22|2940.28
21:42:24|2940.28
21:42:24|2940.28
21:42:25|2940.74
21:42:27|2940.91
21:42:28|2940.91
21:42:29|2940.9
21:42:30|2940.9
21:42:30|2940.91
21:42:32|2940.9
21:42:32|2940.9
21:42:33|2940.9
21:42:35|2940.9
21:42:36|2940.9
21:42:37|2940.82
21:42:38|2940.83
21:42:39|2940.87
21:42:40|2940.87
21:42:41|2940.88
21:42:42|2941.25
21:42:43|2941.26
21:42:44|2941.76
21:42:45|2942.3
21:42:46|2942.31
21:42:47|2942.38
21:42:48|2942.51
21:42:49|2942.52
21:42:50|2942.52
21:42:51|2942.72
21:42:52|2942.72
21:42:53|2942.89
21:42:54|2942.88
21:42:55|2942.8
21:42:56|2942.8
21:42:57|2942.8
21:42:59|2942.81
21:43:00|2942.51
21:43:01|2942.51
21:43:02|2942.81
21:43:02|2942.81
21:43:05|2943.02
21:43:06|2943.02
21:43:06|2943.01
21:43:08|2943.01
21:43:09|2943.12
21:43:09|2943.15
21:43:11|2943.16
21:43:12|2943.15
21:43:13|2943.15
21:43:14|2943.15
21:43:15|2943.15
21:43:16|2943.15
21:43:17|2943.16
21:43:18|2943.15
21:43:19|2943.83
21:43:20|2944.17
21:43:21|2944.55
21:43:22|2944.54
21:43:23|2944.54
21:43:24|2944.55
21:43:25|2944.54
21:43:26|2944.81
21:43:27|2944.8
21:43:28|2944.81
21:43:29|2944.8
21:43:30|2944.81
21:43:31|2944.81
21:43:32|2944.8
21:43:34|2945.39
21:43:34|2945.46
21:43:36|2945.61
21:43:37|2945.7
21:43:37|2945.88
21:43:39|2945.89
21:43:39|2945.89
21:43:41|2945.89
21:43:42|2946.06
21:43:43|2946.05
21:43:43|2946.06
21:43:45|2946.05
21:43:46|2946.05
21:43:46|2946.05
21:43:47|2946.13
21:43:48|2946.13
21:43:50|2946.29
21:43:51|2946.54
21:43:52|2946.54
21:43:53|2946.54
21:43:54|2946.4
21:43:55|2946.4
21:43:55|2946.41
21:43:57|2946.69
21:43:58|2946.7
21:43:59|2946.7
21:44:00|2946.7
21:44:01|2946.69
21:44:02|2946.69
21:44:03|2946.7
21:44:04|2946.7
21:44:05|2946.7
21:44:07|2946.7
21:44:08|2946.84
21:44:09|2946.96
21:44:10|2946.96
21:44:11|2946.97
21:44:12|2946.96
21:44:13|2946.96
21:44:14|2946.97
21:44:15|2946.98
21:44:16|2946.98
21:44:17|2946.98
21:44:18|2946.98
21:44:19|2946.98
21:44:20|2946.98
21:44:21|2946.98
21:44:22|2946.99
21:44:23|2946.99
21:44:24|2946.99
21:44:25|2946.98
21:44:26|2946.98
21:44:27|2947.1
21:44:28|2947.25
21:44:29|2947.37
21:44:30|2947.36
21:44:31|2947.36
21:44:32|2947.36
21:44:33|2947.37
21:44:34|2947.49
21:44:35|2947.57
21:44:36|2947.73
21:44:37|2947.81
21:44:38|2947.85
21:44:39|2947.85
21:44:41|2947.9
21:44:41|2947.9
21:44:42|2947.91
21:44:43|2947.9
21:44:44|2947.9
21:44:45|2948.13
21:44:47|2948.12
21:44:48|2948.13
21:44:48|2948.14
21:44:50|2948.13
21:44:51|2948.14
21:44:51|2948.13
21:44:53|2948.13
21:44:53|2948.14
21:44:55|2948.13
21:44:55|2948.13
21:44:56|2948.13
21:44:58|2948.13
21:44:58|2948.13
21:44:59|2948.53
21:45:01|2948.66
21:45:02|2948.74
21:45:03|2948.73
21:45:04|2948.5
21:45:04|2948.5
21:45:05|2948.5
21:45:08|2948.5
21:45:09|2948.6
21:45:09|2948.61
21:45:11|2948.77
21:45:11|2948.85
21:45:12|2949.28
21:45:13|2949.28
21:45:14|2949.28
21:45:15|2949.47
21:45:16|2949.47
21:45:18|2949.48
21:45:18|2949.47
21:45:20|2949.77
21:45:20|2949.77
21:45:22|2949.76
21:45:23|2949.77
21:45:23|2949.76
21:45:24|2949.77
21:45:26|2949.76
21:45:27|2949.76
21:45:28|2949.77
21:45:28|2949.76
21:45:29|2949.76
21:45:30|2949.76
21:45:32|2949.76
21:45:33|2949.94
21:45:34|2949.95
21:45:34|2950.
21:45:35|2949.99
21:45:36|2950.33
21:45:37|2950.34
21:45:38|2950.47
21:45:39|2950.5
21:45:40|2950.61
21:45:42|2950.24
21:45:42|2950.24
21:45:43|2950.62
21:45:45|2950.62
21:45:45|2950.52
21:45:46|2951.61
21:45:47|2952.44
21:45:48|2952.99
21:45:49|2952.94
21:45:50|2952.6
21:45:51|2952.2
21:45:52|2952.2
21:45:53|2952.2
21:45:54|2952.2
21:45:55|2952.2
21:45:56|2952.21
21:45:57|2952.21
21:45:58|2952.53
21:46:00|2953.65
21:46:01|2954.14
21:46:02|2953.6
21:46:02|2953.35
21:46:03|2952.41
21:46:04|2952.23
21:46:05|2952.23
21:46:06|2952.46
21:46:08|2952.46
21:46:09|2952.97
21:46:09|2952.97
21:46:11|2952.98
21:46:12|2952.98
21:46:13|2953.84
21:46:14|2955.71
21:46:15|2956.29
21:46:15|2956.21
21:46:17|2956.55
21:46:18|2956.15
21:46:19|2955.81
21:46:20|2955.81
21:46:20|2955.81
21:46:22|2956.1
21:46:22|2956.89
21:46:24|2956.98
21:46:24|2956.68
21:46:26|2956.1
21:46:27|2955.88
21:46:28|2956.4
21:46:29|2956.39
21:46:30|2956.3
21:46:31|2956.3
21:46:32|2956.29
21:46:33|2956.3
21:46:34|2956.49
21:46:35|2956.93
21:46:36|2956.94
21:46:37|2957.13
21:46:38|2957.13
21:46:39|2957.1
21:46:40|2956.51
21:46:41|2956.64
21:46:42|2956.64
21:46:43|2957.12
21:46:44|2957.13
21:46:45|2957.13
21:46:46|2957.14
21:46:47|2957.14
21:46:48|2958.1
21:46:49|2957.9
21:46:50|2957.89
21:46:51|2957.88
21:46:52|2957.88
21:46:53|2959.99
21:46:54|2959.11
21:46:55|2958.52
21:46:56|2958.52
21:46:57|2958.74
21:46:58|2958.52
21:46:59|2958.39
21:47:00|2958.39
21:47:01|2958.38
21:47:02|2958.39
21:47:03|2958.38
21:47:04|2958.38
21:47:05|2958.53
21:47:06|2958.09
21:47:07|2958.17
21:47:09|2958.39
21:47:10|2958.4
21:47:11|2958.39
21:47:12|2958.29
21:47:12|2958.28
21:47:14|2958.29
21:47:16|2958.18
21:47:16|2957.93
21:47:17|2957.79
21:47:18|2957.8
21:47:19|2957.56
21:47:20|2957.56
21:47:21|2957.56
21:47:22|2957.45
21:47:24|2957.08
21:47:24|2957.08
21:47:26|2956.41
21:47:27|2956.41
21:47:27|2956.4
21:47:28|2956.4
21:47:30|2956.4
21:47:31|2956.81
21:47:32|2958.54
21:47:32|2958.99
21:47:33|2956.99
21:47:34|2958.76
21:47:35|2958.34
21:47:36|2958.16
21:47:37|2957.54
21:47:38|2957.09
21:47:40|2956.48
21:47:40|2956.47
21:47:41|2956.47
21:47:42|2956.48
21:47:43|2957.54
21:47:44|2957.53
21:47:45|2957.54
21:47:47|2957.54
21:47:47|2957.54
21:47:48|2957.53
21:47:49|2957.53
21:47:51|2957.54
21:47:51|2957.37
21:47:53|2957.37
21:47:54|2957.37
21:47:55|2956.76
21:47:55|2956.93
21:47:56|2956.93
21:47:58|2956.99
21:47:58|2956.99
21:47:59|2957.
21:48:01|2957.35
21:48:02|2957.34
21:48:03|2957.34
21:48:04|2957.34
21:48:05|2957.35
21:48:06|2957.35
21:48:07|2957.35
21:48:08|2957.34
21:48:08|2957.34
21:48:10|2957.34
21:48:12|2957.02
21:48:13|2957.03
21:48:15|2957.02
21:48:15|2957.02
21:48:17|2957.29
21:48:18|2957.29
21:48:18|2957.3
21:48:19|2957.47
21:48:20|2957.35
21:48:21|2956.89
21:48:22|2956.
21:48:24|2955.81
21:48:24|2955.82
21:48:25|2956.08
21:48:27|2956.2
21:48:27|2956.24
21:48:28|2956.46
21:48:29|2956.54
21:48:31|2956.54
21:48:32|2956.23
21:48:33|2956.22
21:48:33|2956.05
21:48:34|2956.04
21:48:35|2956.04
21:48:36|2955.42
21:48:38|2955.41
21:48:39|2954.79
21:48:40|2954.61
21:48:40|2954.6
21:48:41|2954.95
21:48:42|2954.95
21:48:43|2954.92
21:48:44|2954.92
21:48:45|2954.92
21:48:46|2954.91
21:48:47|2954.92
21:48:48|2954.92
21:48:49|2954.91
21:48:50|2954.91
21:48:51|2954.91
21:48:53|2954.91
21:48:53|2954.91
21:48:54|2955.67
21:48:55|2955.46
21:48:57|2955.46
21:48:57|2955.46
21:48:58|2955.46
21:48:59|2955.45
21:49:00|2955.46
21:49:02|2955.45
21:49:02|2955.45
21:49:03|2955.04
21:49:04|2955.
21:49:06|2955.
21:49:06|2955.
21:49:07|2955.
21:49:08|2954.99
21:49:10|2955.
21:49:12|2954.99
21:49:13|2955.
21:49:14|2955.
21:49:15|2955.
21:49:17|2954.51
21:49:18|2954.31
21:49:19|2954.31
21:49:19|2954.32
21:49:21|2954.32
21:49:22|2954.32
21:49:23|2954.53
21:49:24|2954.68
21:49:25|2954.68
21:49:27|2954.68
21:49:28|2954.68
21:49:29|2955.6
21:49:30|2955.8
21:49:31|2955.98
21:49:32|2956.15
21:49:33|2956.45
21:49:33|2956.67
21:49:35|2956.74
21:49:36|2956.83
21:49:37|2957.29
21:49:38|2957.66
21:49:38|2957.97
21:49:39|2958.
21:49:41|2957.58
21:49:42|2957.38
21:49:43|2957.38
21:49:44|2957.18
21:49:45|2957.17
21:49:46|2957.24
21:49:47|2957.23
21:49:48|2957.24
21:49:49|2957.23
21:49:50|2957.23
21:49:51|2957.23
21:49:52|2957.39
21:49:53|2957.39
21:49:54|2957.76
21:49:55|2957.89
21:49:56|2958.
21:49:57|2958.
21:49:58|2958.15
21:49:59|2958.34
21:50:00|2958.33
21:50:01|2958.33
21:50:02|2958.42
21:50:03|2958.43
21:50:04|2958.55
21:50:05|2959.
21:50:06|2958.99
21:50:07|2958.99
21:50:08|2959.
21:50:09|2959.
21:50:10|2959.2
21:50:11|2959.19
21:50:12|2959.2
21:50:13|2959.19
21:50:14|2959.2
21:50:16|2959.19
21:50:16|2959.68
21:50:18|2959.79
21:50:18|2959.79
21:50:20|2959.63
21:50:21|2959.2
21:50:22|2959.2
21:50:23|2959.19
21:50:23|2959.2
21:50:25|2959.2
21:50:26|2958.4
21:50:27|2957.8
21:50:28|2956.77
21:50:29|2956.41
21:50:30|2956.41
21:50:32|2956.38
21:50:32|2956.38
21:50:33|2956.38
21:50:35|2956.69
21:50:36|2956.74
21:50:36|2957.23
21:50:37|2957.23
21:50:38|2957.49
21:50:39|2957.9
21:50:40|2958.03
21:50:41|2958.04
21:50:43|2958.04
21:50:43|2958.04
21:50:44|2958.03
21:50:45|2957.92
21:50:46|2957.38
21:50:47|2957.01
21:50:49|2956.38
21:50:50|2956.37
21:50:51|2956.37
21:50:52|2956.37
21:50:53|2956.37
21:50:54|2956.29
21:50:55|2956.29
21:50:56|2956.02
21:50:57|2956.02
21:50:58|2956.01
21:50:59|2956.01
21:51:00|2956.01
21:51:01|2956.
21:51:02|2956.
21:51:03|2956.01
21:51:04|2955.81
21:51:05|2955.81
21:51:06|2955.8
21:51:07|2955.81
21:51:08|2955.81
21:51:09|2956.19
21:51:10|2956.4
21:51:11|2956.21
21:51:12|2955.86
21:51:14|2955.72
21:51:15|2955.7
21:51:16|2955.71
21:51:16|2955.7
21:51:18|2955.7
21:51:19|2956.2
21:51:20|2956.1
21:51:21|2956.01
21:51:22|2955.41
21:51:23|2955.09
21:51:24|2955.1
21:51:25|2955.
21:51:26|2955.
21:51:28|2955.01
21:51:28|2954.81
21:51:29|2954.8
21:51:30|2954.74
21:51:31|2954.67
21:51:33|2954.67
21:51:34|2954.66
21:51:34|2954.66
21:51:35|2954.67
21:51:36|2954.67
21:51:37|2954.66
21:51:38|2954.66
21:51:39|2954.33
21:51:40|2954.33
21:51:41|2954.33
21:51:42|2954.33
21:51:44|2954.33
21:51:44|2954.32
21:51:46|2954.32
21:51:46|2954.32
21:51:47|2954.7
21:51:48|2954.71
21:51:49|2954.7
21:51:50|2954.71
21:51:52|2954.7
21:51:52|2954.98
21:51:53|2955.46
21:51:54|2955.79
21:51:55|2956.
21:51:56|2956.
21:51:57|2956.
21:51:58|2956.01
21:51:59|2956.01
21:52:00|2956.01
21:52:01|2956.01
21:52:02|2956.
21:52:03|2956.54
21:52:05|2956.53
21:52:05|2956.54
21:52:07|2956.53
21:52:07|2956.53
21:52:09|2956.53
21:52:09|2956.53
21:52:10|2956.53
21:52:12|2956.53
21:52:12|2956.44
21:52:14|2956.98
21:52:16|2956.99
21:52:17|2957.15
21:52:17|2957.14
21:52:18|2957.15
21:52:19|2957.14
21:52:20|2957.15
21:52:22|2957.15
21:52:22|2957.16
21:52:23|2957.32
21:52:24|2957.6
21:52:26|2957.6
21:52:26|2957.59
21:52:27|2957.59
21:52:29|2957.6
21:52:29|2957.59
21:52:31|2957.6
21:52:31|2957.6
21:52:33|2958.14
21:52:33|2958.6
21:52:34|2958.6
21:52:36|2958.76
21:52:36|2959.
21:52:37|2959.
21:52:38|2958.99
21:52:39|2959.
21:52:40|2958.99
21:52:41|2958.95
21:52:43|2958.6
21:52:43|2958.28
21:52:44|2958.06
21:52:46|2957.99
21:52:47|2958.6
21:52:47|2958.79
21:52:49|2958.79
21:52:49|2958.99
21:52:50|2958.99
21:52:52|2959.
21:52:52|2959.
21:52:53|2958.76
21:52:54|2958.4
21:52:55|2957.82
21:52:57|2957.83
21:52:58|2957.83
21:52:58|2957.82
21:53:00|2957.86
21:53:00|2958.15
21:53:02|2957.91
21:53:03|2957.88
21:53:04|2958.04
21:53:04|2958.12
21:53:06|2958.12
21:53:07|2958.12
21:53:08|2957.94
21:53:08|2957.94
21:53:10|2957.93
21:53:11|2957.94
21:53:12|2958.14
21:53:13|2958.41
21:53:15|2958.71
21:53:15|2958.94
21:53:16|2959.16
21:53:17|2959.15
21:53:19|2958.54
21:53:19|2958.55
21:53:21|2958.56
21:53:22|2958.
21:53:22|2957.94
21:53:24|2957.94
21:53:24|2957.94
21:53:26|2957.99
21:53:27|2958.
21:53:28|2957.99
21:53:28|2958.
21:53:29|2958.
21:53:30|2957.99
21:53:31|2958.
21:53:32|2958.
21:53:33|2958.2
21:53:35|2958.49
21:53:36|2958.5
21:53:36|2958.5
21:53:38|2958.15
21:53:39|2957.96
21:53:39|2957.96
21:53:41|2957.96
21:53:41|2957.95
21:53:42|2957.61
21:53:43|2957.61
21:53:44|2957.61
21:53:46|2957.26
21:53:46|2957.25
21:53:48|2957.21
21:53:49|2956.78
21:53:49|2956.7
21:53:51|2956.7
21:53:51|2956.98
21:53:52|2957.07
21:53:53|2957.48
21:53:54|2957.97
21:53:56|2957.96
21:53:56|2958.08
21:53:57|2958.32
21:53:58|2958.33
21:53:59|2958.33
21:54:00|2958.32
21:54:01|2958.33
21:54:03|2958.54
21:54:03|2958.8
21:54:05|2958.83
21:54:05|2958.92
21:54:07|2958.92
21:54:08|2958.93
21:54:08|2959.01
21:54:10|2959.42
21:54:10|2959.43
21:54:11|2959.52
21:54:13|2959.52
21:54:13|2959.73
21:54:15|2959.9
21:54:17|2959.95
21:54:17|2959.96
21:54:18|2959.95
21:54:20|2959.96
21:54:20|2959.96
21:54:22|2959.96
21:54:23|2959.96
21:54:24|2959.96
21:54:25|2959.95
21:54:26|2959.96
21:54:27|2959.96
21:54:29|2959.96
21:54:29|2959.96
21:54:30|2959.96
21:54:32|2959.95
21:54:32|2959.95
21:54:34|2959.96
21:54:34|2959.96
21:54:35|2959.96
21:54:36|2959.96
21:54:37|2959.99
21:54:38|2959.99
21:54:39|2959.99
21:54:40|2960.
21:54:42|2960.
21:54:42|2960.
21:54:43|2960.
21:54:45|2960.
21:54:46|2959.99
21:54:46|2960.
21:54:47|2960.
21:54:49|2959.99
21:54:50|2960.
21:54:50|2960.
21:54:52|2960.
21:54:52|2960.
21:54:54|2960.
21:54:55|2961.61
21:54:56|2962.27
21:54:56|2961.84
21:54:57|2961.83
21:54:58|2961.63
21:54:59|2961.42
21:55:00|2961.42
21:55:01|2960.61
21:55:02|2964.24
21:55:04|2964.13
21:55:04|2963.51
21:55:06|2964.08
21:55:06|2963.8
21:55:08|2964.06
21:55:08|2964.32
21:55:09|2964.82
21:55:11|2964.43
21:55:11|2964.96
21:55:13|2964.96
21:55:13|2965.94
21:55:15|2965.9
21:55:15|2965.8
21:55:16|2966.
21:55:18|2966.
21:55:19|2966.07
21:55:19|2966.09
21:55:20|2966.3
21:55:22|2966.59
21:55:23|2966.6
21:55:24|2966.6
21:55:25|2966.08
21:55:26|2966.07
21:55:28|2965.64
21:55:28|2965.11
21:55:29|2965.01
21:55:30|2964.4
21:55:31|2964.41
21:55:33|2964.41
21:55:33|2964.09
21:55:35|2964.1
21:55:35|2963.92
21:55:37|2963.91
21:55:37|2963.82
21:55:39|2963.77
21:55:39|2963.49
21:55:40|2963.47
21:55:42|2963.12
21:55:42|2962.5
21:55:43|2962.21
21:55:44|2962.2
21:55:45|2962.21
21:55:46|2962.21
21:55:47|2962.21
21:55:48|2962.2
21:55:50|2962.62
21:55:50|2962.63
21:55:51|2962.63
21:55:52|2962.63
21:55:53|2962.98
21:55:55|2962.99
21:55:55|2962.87
21:55:57|2962.87
21:55:58|2962.87
21:55:58|2962.97
21:55:59|2962.97
21:56:01|2962.95
21:56:01|2962.87
21:56:03|2962.87
21:56:04|2962.87
21:56:04|2962.86
21:56:05|2962.87
21:56:06|2962.87
21:56:08|2962.87
21:56:08|2962.87
21:56:09|2962.87
21:56:10|2963.63
21:56:11|2963.63
21:56:13|2963.63
21:56:13|2963.62
21:56:15|2964.6
21:56:16|2965.2
21:56:16|2965.6
21:56:18|2966.98
21:56:20|2968.57
21:56:21|2968.67
21:56:21|2968.68
21:56:22|2967.8
21:56:24|2968.06
21:56:25|2967.44
21:56:25|2967.45
21:56:26|2967.11
21:56:28|2967.74
21:56:29|2966.87
21:56:29|2966.87
21:56:31|2966.66
21:56:32|2966.65
21:56:33|2966.66
21:56:34|2968.
21:56:34|2968.07
21:56:36|2968.11
21:56:37|2967.24
21:56:37|2966.8
21:56:39|2966.79
21:56:40|2966.79
21:56:42|2966.94
21:56:43|2967.34
21:56:44|2967.74
21:56:44|2968.13
21:56:45|2968.38
21:56:46|2968.38
21:56:47|2967.92
21:56:48|2967.91
21:56:49|2967.68
21:56:50|2967.99
21:56:51|2968.03
21:56:52|2968.38
21:56:53|2968.39
21:56:54|2968.39
21:56:55|2967.98
21:56:56|2967.48
21:56:57|2967.21
21:56:59|2967.11
21:56:59|2966.89
21:57:00|2967.11
21:57:02|2967.29
21:57:02|2967.43
21:57:04|2967.43
21:57:04|2967.43
21:57:05|2967.44
21:57:06|2967.24
21:57:07|2967.18
21:57:09|2966.63
21:57:09|2966.41
21:57:10|2966.35
21:57:11|2966.
21:57:12|2966.01
21:57:13|2966.23
21:57:14|2966.74
21:57:15|2966.45
21:57:16|2966.16
21:57:18|2966.37
21:57:19|2966.42
21:57:20|2966.6
21:57:21|2966.6
21:57:22|2966.29
21:57:23|2966.22
21:57:24|2966.22
21:57:25|2965.76
21:57:26|2965.29
21:57:27|2965.07
21:57:28|2965.06
21:57:29|2964.85
21:57:30|2964.49
21:57:31|2964.24
21:57:32|2964.21
21:57:33|2964.21
21:57:34|2964.21
21:57:35|2964.45
21:57:36|2964.77
21:57:37|2964.82
21:57:38|2964.81
21:57:39|2964.77
21:57:40|2964.76
21:57:41|2965.2
21:57:42|2965.2
21:57:43|2965.2
21:57:44|2965.2
21:57:45|2965.21
21:57:46|2965.21
21:57:47|2965.25
21:57:48|2965.75
21:57:49|2966.15
21:57:50|2966.16
21:57:51|2966.22
21:57:52|2965.66
21:57:53|2965.64
21:57:54|2965.64
21:57:55|2965.74
21:57:56|2965.69
21:57:57|2965.67
21:57:58|2965.54
21:57:59|2965.2
21:58:00|2964.21
21:58:01|2963.85
21:58:02|2963.85
21:58:03|2963.85
21:58:05|2963.41
21:58:05|2963.19
21:58:07|2963.04
21:58:08|2962.88
21:58:08|2962.86
21:58:09|2963.19
21:58:10|2963.
21:58:11|2963.26
21:58:12|2963.76
21:58:13|2964.02
21:58:15|2964.08
21:58:16|2964.37
21:58:17|2965.01
21:58:17|2965.02
21:58:20|2965.02
21:58:21|2964.67
21:58:22|2964.59
21:58:23|2964.4
21:58:24|2964.25
21:58:25|2964.08
21:58:27|2964.16
21:58:27|2964.16
21:58:29|2964.16
21:58:30|2964.17
21:58:31|2964.17
21:58:32|2964.6
21:58:33|2965.14
21:58:34|2965.5
21:58:35|2965.49
21:58:36|2965.79
21:58:37|2965.79
21:58:38|2965.79
21:58:39|2965.78
21:58:40|2965.78
21:58:41|2965.79
21:58:42|2965.79
21:58:43|2965.79
21:58:44|2965.99
21:58:45|2966.
21:58:46|2966.
21:58:47|2966.
21:58:48|2965.55
21:58:49|2964.61
21:58:50|2964.6
21:58:51|2964.6
21:58:52|2964.6
21:58:53|2964.6
21:58:54|2964.61
21:58:55|2964.76
21:58:56|2964.64
21:58:57|2964.65
21:58:58|2964.64
21:59:00|2964.82
21:59:01|2965.2
21:59:01|2965.2
21:59:02|2965.19
21:59:03|2965.05
21:59:04|2965.04
21:59:05|2965.61
21:59:06|2965.62
21:59:07|2966.
21:59:08|2966.
21:59:10|2965.99
21:59:10|2966.15
21:59:12|2966.15
21:59:12|2966.16
21:59:13|2966.16
21:59:14|2966.15
21:59:15|2966.16
21:59:16|2966.16
21:59:17|2966.37
21:59:19|2966.36
21:59:20|2966.21
21:59:20|2966.21
21:59:21|2966.77
21:59:23|2967.2
21:59:24|2967.19
21:59:25|2967.29
21:59:26|2967.61
21:59:27|2967.61
21:59:28|2967.62
21:59:29|2967.62
21:59:30|2967.62
21:59:31|2967.62
21:59:32|2967.62
21:59:33|2967.61
21:59:34|2967.62
21:59:35|2967.62
21:59:36|2967.99
21:59:37|2967.99
21:59:38|2967.99
21:59:39|2968.
21:59:40|2967.99
21:59:41|2967.99
21:59:42|2968.
21:59:43|2968.09
21:59:44|2967.74
21:59:45|2967.56
21:59:46|2967.2
21:59:47|2967.2
21:59:48|2967.2
21:59:49|2967.2
21:59:50|2967.21
21:59:51|2967.21
21:59:52|2967.6
21:59:53|2967.7
21:59:54|2967.71
21:59:55|2967.71
21:59:57|2967.71
21:59:57|2967.71
21:59:58|2967.71
21:59:59|2967.72
22:00:00|2967.83
22:00:01|2967.84
22:00:02|2967.84
22:00:03|2967.84
22:00:05|2966.92
22:00:06|2966.24
22:00:07|2966.24
22:00:08|2966.59
22:00:08|2966.59
22:00:10|2966.59
22:00:11|2966.62
22:00:12|2966.97
22:00:13|2967.15
22:00:14|2967.39
22:00:15|2967.83
22:00:16|2967.83
22:00:17|2967.83
22:00:17|2967.83
22:00:19|2967.46
22:00:20|2967.62
22:00:22|2967.41
22:00:23|2967.79
22:00:24|2967.8
22:00:25|2967.83
22:00:26|2968.06
22:00:28|2967.83
22:00:29|2967.61
22:00:29|2967.61
22:00:31|2967.6
22:00:31|2967.77
22:00:33|2967.77
22:00:35|2967.77
22:00:35|2967.77
22:00:36|2967.76
22:00:37|2967.64
22:00:38|2967.63
22:00:39|2967.63
22:00:41|2967.64
22:00:42|2967.64
22:00:42|2967.75
22:00:44|2967.96
22:00:44|2967.96
22:00:46|2967.81
22:00:46|2967.8
22:00:47|2967.66
22:00:49|2967.83
22:00:50|2968.06
22:00:51|2967.65
22:00:52|2967.66
22:00:52|2967.26
22:00:54|2967.05
22:00:54|2967.04
22:00:55|2967.05
22:00:57|2967.44
22:00:58|2968.2
22:00:59|2968.2
22:00:59|2968.19
22:01:00|2968.19
22:01:02|2968.01
22:01:03|2967.85
22:01:04|2967.85
22:01:04|2967.85
22:01:06|2968.12
22:01:07|2968.2
22:01:07|2968.2
22:01:09|2968.19
22:01:10|2967.42
22:01:11|2967.42
22:01:12|2966.61
22:01:13|2966.6
22:01:14|2966.61
22:01:15|2966.82
22:01:16|2966.82
22:01:17|2967.35
22:01:18|2967.59
22:01:19|2967.67
22:01:20|2967.95
22:01:21|2967.95
22:01:21|2967.81
22:01:24|2967.03
22:01:24|2966.52
22:01:26|2966.33
22:01:26|2966.33
22:01:28|2965.93
22:01:28|2965.92
22:01:30|2965.92
22:01:31|2965.6
22:01:32|2965.61
22:01:33|2965.6
22:01:34|2965.6
22:01:35|2965.25
22:01:35|2964.86
22:01:36|2964.85
22:01:37|2964.85
22:01:39|2964.86
22:01:40|2964.85
22:01:41|2964.86
22:01:41|2964.89
22:01:43|2965.58
22:01:45|2965.59
22:01:45|2965.61
22:01:47|2965.61
22:01:47|2966.37
22:01:48|2966.36
22:01:50|2966.37
22:01:50|2966.36
22:01:52|2966.37
22:01:52|2966.37
22:01:54|2966.06
22:01:54|2965.97
22:01:55|2965.98
22:01:56|2965.97
22:01:57|2965.52
22:01:58|2965.41
22:02:00|2965.41
22:02:00|2965.04
22:02:01|2965.04
22:02:02|2965.05
22:02:04|2965.05
22:02:04|2965.04
22:02:05|2965.04
22:02:07|2965.04
22:02:07|2965.04
22:02:09|2965.04
22:02:10|2965.04
22:02:11|2965.03
22:02:11|2965.04
22:02:13|2965.03
22:02:13|2965.04
22:02:14|2965.04
22:02:16|2965.03
22:02:17|2965.02
22:02:17|2964.65
22:02:19|2964.64
22:02:20|2964.64
22:02:21|2964.16
22:02:22|2964.16
22:02:23|2964.16
22:02:24|2964.17
22:02:25|2964.4
22:02:26|2964.39
22:02:27|2964.39
22:02:28|2964.31
22:02:30|2963.93
22:02:31|2963.93
22:02:33|2963.84
22:02:33|2963.85
22:02:35|2963.84
22:02:35|2963.85
22:02:36|2963.41
22:02:37|2963.28
22:02:38|2963.27
22:02:40|2963.02
22:02:40|2963.01
22:02:41|2963.01
22:02:42|2963.01
22:02:43|2963.01
22:02:45|2963.02
22:02:45|2963.01
22:02:47|2962.86
22:02:48|2962.87
22:02:48|2962.73
22:02:49|2962.73
22:02:51|2962.48
22:02:52|2962.44
22:02:52|2962.45
22:02:54|2962.74
22:02:54|2962.83
22:02:55|2962.99
22:02:56|2963.27
22:02:58|2963.26
22:02:59|2963.77
22:02:59|2963.77
22:03:00|2963.78
22:03:01|2963.77
22:03:02|2963.78
22:03:03|2963.92
22:03:04|2964.8
22:03:05|2964.99
22:03:06|2964.99
22:03:07|2964.98
22:03:08|2964.98
22:03:09|2964.98
22:03:10|2964.98
22:03:11|2964.98
22:03:12|2964.98
22:03:13|2964.99
22:03:14|2965.75
22:03:15|2965.74
22:03:16|2965.96
22:03:17|2965.99
22:03:18|2966.03
22:03:20|2966.33
22:03:21|2966.33
22:03:22|2966.34
22:03:23|2966.33
22:03:23|2966.33
22:03:25|2966.34
22:03:26|2966.33
22:03:26|2966.9
22:03:28|2967.33
22:03:29|2967.33
22:03:30|2967.34
22:03:31|2967.39
22:03:31|2967.39
22:03:33|2967.39
22:03:35|2967.39
22:03:35|2967.39
22:03:37|2967.39
22:03:38|2966.91
22:03:39|2966.91
22:03:40|2966.91
22:03:41|2967.73
22:03:42|2967.72
22:03:43|2967.73
22:03:44|2967.73
22:03:45|2967.72
22:03:46|2967.73
22:03:47|2967.73
22:03:48|2967.72
22:03:49|2967.73
22:03:50|2967.73
22:03:51|2967.72
22:03:52|2967.73
22:03:53|2967.72
22:03:54|2967.78
22:03:55|2967.78
22:03:57|2967.77
22:03:58|2967.78
22:03:58|2967.78
22:03:59|2967.82
22:04:01|2967.83
22:04:01|2967.99
22:04:02|2967.99
22:04:04|2968.
22:04:05|2968.
22:04:06|2968.
22:04:07|2967.72
22:04:08|2967.73
22:04:09|2967.73
22:04:10|2967.73
22:04:11|2967.99
22:04:12|2967.99
22:04:13|2967.99
22:04:14|2968.
22:04:15|2967.99
22:04:16|2968.
22:04:17|2967.99
22:04:18|2967.99
22:04:19|2968.
22:04:20|2967.99
22:04:21|2967.61
22:04:22|2967.61
22:04:23|2967.61
22:04:24|2967.61
22:04:26|2968.01
22:04:27|2968.31
22:04:28|2968.33
22:04:28|2968.33
22:04:30|2968.33
22:04:31|2968.32
22:04:32|2968.33
22:04:32|2968.66
22:04:34|2968.66
22:04:34|2968.99
22:04:36|2969.19
22:04:36|2969.47
22:04:38|2968.84
22:04:38|2968.45
22:04:40|2968.45
22:04:40|2968.93
22:04:42|2968.94
22:04:42|2968.93
22:04:43|2968.94
22:04:45|2968.94
22:04:45|2968.94
22:04:47|2968.93
22:04:47|2968.94
22:04:49|2969.37
22:04:49|2969.37
22:04:51|2969.36
22:04:52|2969.75
22:04:53|2971.4
22:04:54|2971.59
22:04:54|2971.66
22:04:55|2971.51
22:04:57|2971.79
22:04:58|2971.98
22:04:59|2972.23
22:05:00|2971.25
22:05:01|2970.72
22:05:02|2970.18
22:05:03|2970.18
22:05:04|2971.35
22:05:05|2971.37
22:05:06|2971.6
22:05:08|2972.1
22:05:08|2971.81
22:05:09|2970.72
22:05:10|2971.14
22:05:11|2971.14
22:05:13|2971.59
22:05:13|2971.59
22:05:15|2971.59
22:05:15|2971.6
22:05:16|2971.6
22:05:17|2972.
22:05:18|2972.1
22:05:19|2972.4
22:05:21|2972.4
22:05:21|2972.4
22:05:22|2971.6
22:05:23|2971.6
22:05:24|2970.87
22:05:26|2971.27
22:05:28|2971.92
22:05:28|2971.81
22:05:30|2972.23
22:05:31|2973.19
22:05:33|2973.69
22:05:33|2974.77
22:05:35|2975.61
22:05:35|2975.4
22:05:36|2974.95
22:05:38|2974.73
22:05:38|2975.
22:05:39|2974.32
22:05:40|2974.79
22:05:41|2974.26
22:05:43|2973.65
22:05:43|2973.66
22:05:45|2974.42
22:05:46|2975.22
22:05:47|2975.22
22:05:48|2975.77
22:05:49|2975.77
22:05:49|2975.76
22:05:50|2974.72
22:05:52|2974.05
22:05:53|2973.97
22:05:53|2974.19
22:05:54|2975.2
22:05:56|2975.2
22:05:57|2975.69
22:05:58|2975.76
22:05:58|2975.25
22:06:00|2975.25
22:06:01|2975.2
22:06:02|2974.72
22:06:03|2975.1
22:06:03|2975.1
22:06:06|2976.21
22:06:06|2974.62
22:06:07|2976.19
22:06:09|2976.61
22:06:09|2976.6
22:06:11|2976.99
22:06:11|2977.48
22:06:12|2977.38
22:06:13|2977.76
22:06:14|2977.56
22:06:15|2977.99
22:06:16|2977.46
22:06:18|2977.68
22:06:18|2977.84
22:06:20|2978.
22:06:21|2978.
22:06:22|2978.52
22:06:22|2978.19
22:06:23|2978.01
22:06:25|2978.09
22:06:25|2978.46
22:06:27|2978.45
22:06:28|2978.35
22:06:29|2978.22
22:06:30|2978.22
22:06:31|2977.77
22:06:32|2977.71
22:06:33|2978.42
22:06:34|2978.31
22:06:35|2978.35
22:06:36|2978.35
22:06:37|2978.35
22:06:38|2978.68
22:06:40|2978.36
22:06:40|2977.92
22:06:41|2978.56
22:06:42|2978.89
22:06:43|2978.89
22:06:45|2978.9
22:06:46|2978.92
22:06:46|2978.99
22:06:47|2979.
22:06:48|2979.
22:06:49|2979.23
22:06:51|2979.24
22:06:51|2979.24
22:06:52|2979.24
22:06:53|2979.23
22:06:54|2979.24
22:06:55|2979.24
22:06:57|2979.24
22:06:57|2979.23
22:06:58|2979.24
22:06:59|2979.23
22:07:00|2979.24
22:07:01|2978.8
22:07:02|2978.07
22:07:03|2976.83
22:07:04|2977.21
22:07:05|2976.91
22:07:06|2976.92
22:07:07|2976.98
22:07:09|2977.38
22:07:09|2977.39
22:07:10|2977.39
22:07:11|2978.
22:07:13|2978.
22:07:13|2978.
22:07:14|2978.
22:07:15|2977.99
22:07:16|2977.05
22:07:17|2976.73
22:07:18|2976.68
22:07:19|2976.8
22:07:20|2976.7
22:07:22|2976.7
22:07:22|2975.83
22:07:24|2975.21
22:07:24|2975.01
22:07:25|2975.
22:07:26|2975.
22:07:28|2975.77
22:07:29|2976.2
22:07:30|2975.82
22:07:31|2975.8
22:07:32|2975.8
22:07:33|2976.19
22:07:34|2977.12
22:07:35|2977.46
22:07:36|2977.6
22:07:37|2977.59
22:07:38|2977.61
22:07:39|2977.61
22:07:40|2977.9
22:07:41|2977.69
22:07:42|2977.43
22:07:43|2977.43
22:07:44|2977.41
22:07:45|2977.4
22:07:46|2977.41
22:07:47|2977.4
22:07:48|2977.4
22:07:49|2977.4
22:07:50|2977.41
22:07:51|2977.21
22:07:53|2977.22
22:07:54|2977.22
22:07:54|2977.21
22:07:55|2977.22
22:07:56|2977.6
22:07:57|2977.59
22:07:59|2977.76
22:08:00|2977.76
22:08:00|2977.92
22:08:01|2978.46
22:08:02|2978.79
22:08:04|2978.8
22:08:04|2978.44
22:08:05|2978.44
22:08:06|2978.73
22:08:07|2979.38
22:08:08|2979.13
22:08:09|2979.13
22:08:10|2979.13
22:08:11|2979.14
22:08:13|2978.99
22:08:13|2978.99
22:08:15|2979.
22:08:15|2979.
22:08:16|2978.99
22:08:17|2978.85
22:08:18|2978.85
22:08:19|2978.18
22:08:21|2977.87
22:08:21|2977.74
22:08:22|2977.75
22:08:24|2977.74
22:08:25|2977.61
22:08:25|2977.61
22:08:27|2977.61
22:08:27|2977.6
22:08:29|2977.61
22:08:31|2978.
22:08:32|2978.14
22:08:33|2978.14
22:08:33|2978.14
22:08:34|2978.34
22:08:35|2978.34
22:08:37|2977.61
22:08:37|2977.22
22:08:38|2976.48
22:08:40|2976.34
22:08:41|2976.35
22:08:42|2976.34
22:08:43|2976.35
22:08:44|2976.34
22:08:44|2976.35
22:08:46|2976.35
22:08:47|2976.71
22:08:47|2976.7
22:08:49|2976.65
22:08:50|2976.66
22:08:51|2976.65
22:08:52|2976.21
22:08:52|2976.59
22:08:53|2976.6
22:08:55|2976.59
22:08:55|2976.59
22:08:57|2976.41
22:08:58|2976.4
22:08:59|2976.41
22:08:59|2976.68
22:09:01|2977.99
22:09:02|2977.61
22:09:03|2978.
22:09:04|2978.01
22:09:05|2978.2
22:09:06|2978.19
22:09:07|2978.19
22:09:08|2977.6
22:09:09|2977.75
22:09:10|2978.12
22:09:11|2978.54
22:09:12|2978.75
22:09:13|2978.75
22:09:14|2978.76
22:09:15|2978.19
22:09:16|2978.19
22:09:17|2978.2
22:09:18|2978.19
22:09:19|2977.57
22:09:20|2978.18
22:09:21|2978.17
22:09:22|2978.35
22:09:23|2979.17
22:09:24|2979.02
22:09:25|2979.01
22:09:26|2979.02
22:09:27|2979.02
22:09:28|2979.02
22:09:29|2979.2
22:09:30|2979.59
22:09:31|2979.65
22:09:32|2979.65
22:09:33|2979.66
22:09:34|2979.21
22:09:35|2979.2
22:09:36|2979.21
22:09:37|2979.2
22:09:38|2979.21
22:09:39|2979.21
22:09:41|2979.21
22:09:42|2979.06
22:09:43|2978.76
22:09:43|2978.76
22:09:44|2978.47
22:09:45|2978.47
22:09:47|2978.48
22:09:48|2978.18
22:09:48|2977.6
22:09:49|2977.58
22:09:50|2978.18
22:09:52|2978.18
22:09:52|2978.18
22:09:53|2978.17
22:09:54|2978.06
22:09:56|2978.06
22:09:57|2978.05
22:09:57|2978.04
22:09:58|2978.05
22:09:59|2978.05
22:10:00|2978.58
22:10:01|2978.98
22:10:03|2978.97
22:10:05|2979.6
22:10:05|2979.6
22:10:07|2979.59
22:10:07|2979.79
22:10:08|2979.8
22:10:10|2979.79
22:10:11|2979.8
22:10:12|2979.94
22:10:12|2979.94
22:10:13|2979.94
22:10:14|2979.94
22:10:15|2979.95
22:10:16|2979.62
22:10:18|2979.8
22:10:19|2979.8
22:10:20|2979.8
22:10:20|2980.
22:10:22|2979.61
22:10:22|2979.42
22:10:24|2979.42
22:10:24|2979.42
22:10:25|2979.42
22:10:26|2979.42
22:10:28|2979.86
22:10:28|2979.86
22:10:29|2979.87
22:10:31|2980.
22:10:32|2980.
22:10:33|2980.89
22:10:34|2980.09
22:10:35|2980.09
22:10:36|2980.2
22:10:38|2980.49
22:10:38|2980.5
22:10:40|2981.09
22:10:40|2981.09
22:10:42|2981.1
22:10:43|2981.13
22:10:43|2981.25
22:10:45|2980.38
22:10:46|2980.18
22:10:47|2981.24
22:10:48|2981.25
22:10:49|2981.46
22:10:51|2981.21
22:10:51|2981.2
22:10:52|2981.2
22:10:53|2981.56
22:10:54|2981.53
22:10:55|2981.42
22:10:56|2981.42
22:10:57|2981.42
22:10:59|2981.42
22:11:00|2981.42
22:11:01|2981.98
22:11:02|2982.81
22:11:03|2983.01
22:11:04|2983.18
22:11:05|2983.
22:11:06|2983.18
22:11:07|2983.19
22:11:08|2983.57
22:11:09|2983.57
22:11:10|2983.56
22:11:10|2983.43
22:11:12|2982.88
22:11:13|2981.81
22:11:13|2981.58
22:11:16|2982.05
22:11:16|2982.05
22:11:17|2981.76
22:11:18|2981.76
22:11:19|2981.71
22:11:20|2981.21
22:11:21|2981.09
22:11:22|2981.63
22:11:24|2981.77
22:11:24|2981.77
22:11:26|2981.61
22:11:26|2981.61
22:11:27|2981.6
22:11:28|2981.41
22:11:29|2981.78
22:11:30|2981.45
22:11:31|2981.24
22:11:32|2981.24
22:11:33|2981.24
22:11:35|2981.38
22:11:36|2981.38
22:11:37|2981.37
22:11:38|2981.38
22:11:39|2981.38
22:11:40|2982.
22:11:41|2981.84
22:11:42|2981.85
22:11:43|2982.05
22:11:44|2982.2
22:11:45|2982.2
22:11:46|2982.21
22:11:47|2982.19
22:11:49|2981.8
22:11:49|2981.79
22:11:51|2981.8
22:11:51|2981.8
22:11:52|2981.8
22:11:53|2982.19
22:11:55|2982.2
22:11:55|2982.7
22:11:57|2982.8
22:11:57|2982.43
22:11:59|2982.42
22:12:00|2982.42
22:12:01|2982.
22:12:02|2982.25
22:12:03|2982.58
22:12:04|2982.58
22:12:05|2982.58
22:12:06|2982.99
22:12:06|2982.99
22:12:08|2983.
22:12:08|2982.99
22:12:11|2982.99
22:12:11|2983.31
22:12:13|2983.4
22:12:14|2983.41
22:12:15|2983.29
22:12:16|2983.12
22:12:17|2983.01
22:12:18|2983.01
22:12:19|2983.
22:12:20|2982.29
22:12:21|2981.53
22:12:22|2981.25
22:12:23|2981.25
22:12:24|2980.79
22:12:25|2980.51
22:12:26|2979.82
22:12:27|2979.1
22:12:28|2979.1
22:12:29|2978.17
22:12:30|2977.54
22:12:31|2977.4
22:12:32|2977.19
22:12:33|2977.4
22:12:34|2976.62
22:12:35|2976.99
22:12:37|2976.62
22:12:38|2976.63
22:12:38|2976.26
22:12:40|2975.8
22:12:41|2976.01
22:12:42|2976.
22:12:43|2976.35
22:12:43|2977.2
22:12:45|2977.73
22:12:46|2977.74
22:12:47|2977.27
22:12:48|2977.79
22:12:49|2977.98
22:12:50|2977.42
22:12:51|2977.4
22:12:52|2977.41
22:12:53|2977.58
22:12:54|2977.49
22:12:55|2977.48
22:12:56|2977.69
22:12:57|2977.8
22:12:58|2978.17
22:12:59|2978.54
22:13:00|2979.3
22:13:01|2978.66
22:13:02|2978.67
22:13:03|2979.57
22:13:04|2979.99
22:13:05|2980.
22:13:06|2980.61
22:13:07|2980.61
22:13:08|2981.
22:13:09|2981.01
22:13:10|2981.01
22:13:11|2981.17
22:13:12|2981.34
22:13:13|2983.84
22:13:14|2982.5
22:13:15|2982.82
22:13:16|2982.82
22:13:17|2982.83
22:13:18|2983.19
22:13:19|2983.2
22:13:20|2982.84
22:13:21|2983.2
22:13:22|2983.2
22:13:23|2983.21
22:13:24|2983.
22:13:25|2983.18
22:13:26|2983.17
22:13:27|2983.48
22:13:28|2983.38
22:13:29|2983.21
22:13:30|2983.56
22:13:31|2983.71
22:13:32|2983.85
22:13:33|2983.84
22:13:34|2983.6
22:13:35|2983.49
22:13:36|2983.21
22:13:37|2982.87
22:13:39|2981.63
22:13:39|2981.06
22:13:41|2981.39
22:13:42|2981.4
22:13:43|2981.4
22:13:44|2980.9
22:13:46|2980.99
22:13:46|2981.31
22:13:47|2981.49
22:13:48|2981.5
22:13:49|2981.45
22:13:51|2981.27
22:13:51|2981.49
22:13:52|2981.28
22:13:54|2981.29
22:13:54|2982.12
22:13:55|2982.22
22:13:56|2982.21
22:13:58|2982.7
22:13:59|2982.73
22:14:00|2982.74
22:14:00|2982.82
22:14:01|2982.82
22:14:03|2982.81
22:14:03|2983.36
22:14:05|2983.36
22:14:05|2983.36
22:14:06|2983.36
22:14:07|2983.36
22:14:08|2983.35
22:14:09|2983.36
22:14:10|2983.36
22:14:11|2983.49
22:14:12|2983.54
22:14:13|2983.54
22:14:14|2983.54
22:14:15|2983.54
22:14:16|2983.55
22:14:17|2983.55
22:14:19|2983.54
22:14:19|2983.95
22:14:20|2983.95
22:14:21|2983.95
22:14:22|2983.95
22:14:23|2983.95
22:14:24|2983.95
22:14:25|2984.08
22:14:27|2984.13
22:14:27|2984.13
22:14:29|2984.13
22:14:30|2984.17
22:14:31|2984.51
22:14:32|2984.51
22:14:33|2984.52
22:14:34|2984.52
22:14:36|2984.52
22:14:37|2984.51
22:14:38|2984.51
22:14:39|2984.51
22:14:40|2984.51
22:14:41|2984.51
22:14:42|2984.52
22:14:44|2984.2
22:14:44|2984.19
22:14:45|2984.04
22:14:47|2983.54
22:14:48|2983.37
22:14:49|2983.33
22:14:50|2983.32
22:14:51|2983.49
22:14:51|2983.49
22:14:53|2983.49
22:14:53|2983.5
22:14:54|2983.5
22:14:56|2983.26
22:14:57|2983.26
22:14:58|2983.02
22:14:59|2983.01
22:15:00|2983.01
22:15:01|2983.02
22:15:02|2983.25
22:15:03|2983.8
22:15:05|2983.8
22:15:05|2983.79
22:15:07|2983.8
22:15:07|2983.8
22:15:08|2983.8
22:15:09|2983.79
22:15:10|2983.8
22:15:12|2984.15
22:15:12|2984.16
22:15:13|2984.15
22:15:14|2983.54
22:15:15|2983.53
22:15:16|2983.54
22:15:17|2983.42
22:15:18|2983.21
22:15:19|2983.21
22:15:20|2982.67
22:15:21|2982.85
22:15:23|2982.23
22:15:23|2981.43
22:15:24|2981.43
22:15:25|2981.44
22:15:26|2981.43
22:15:27|2981.07
22:15:28|2981.08
22:15:29|2981.08
22:15:30|2981.08
22:15:31|2981.08
22:15:32|2981.08
22:15:33|2981.08
22:15:34|2981.28
22:15:35|2981.08
22:15:37|2981.08
22:15:39|2980.57
22:15:40|2980.22
22:15:42|2980.21
22:15:43|2980.22
22:15:43|2980.22
22:15:45|2980.01
22:15:46|2980.01
22:15:46|2979.6
22:15:47|2979.79
22:15:48|2979.99
22:15:50|2979.99
22:15:50|2980.
22:15:51|2979.99
22:15:52|2979.99
22:15:54|2979.59
22:15:55|2979.78
22:15:55|2979.78
22:15:57|2979.78
22:15:57|2979.94
22:15:59|2979.93
22:16:00|2979.83
22:16:01|2979.43
22:16:02|2979.43
22:16:03|2979.5
22:16:04|2979.5
22:16:05|2979.49
22:16:06|2979.49
22:16:07|2979.49
22:16:08|2979.49
22:16:09|2979.49
22:16:10|2979.5
22:16:11|2979.49
22:16:12|2978.77
22:16:13|2978.42
22:16:14|2978.12
22:16:15|2977.72
22:16:16|2978.11
22:16:17|2978.12
22:16:18|2978.11
22:16:19|2978.39
22:16:20|2978.
22:16:21|2977.81
22:16:22|2977.8
22:16:23|2977.92
22:16:24|2977.81
22:16:25|2977.63
22:16:26|2977.63
22:16:27|2977.63
22:16:28|2977.63
22:16:29|2977.62
22:16:30|2977.81
22:16:31|2977.81
22:16:32|2978.11
22:16:33|2978.11
22:16:34|2978.12
22:16:35|2978.11
22:16:36|2978.08
22:16:37|2978.08
22:16:38|2978.08
22:16:39|2978.08
22:16:41|2978.07
22:16:42|2978.08
22:16:42|2978.08
22:16:43|2978.56
22:16:45|2978.4
22:16:45|2978.08
22:16:46|2978.07
22:16:48|2978.07
22:16:48|2978.07
22:16:50|2978.08
22:16:50|2978.08
22:16:52|2978.48
22:16:52|2978.57
22:16:53|2978.57
22:16:54|2978.6
22:16:56|2978.98
22:16:57|2978.99
22:16:58|2978.99
22:16:59|2978.99
22:17:00|2978.99
22:17:01|2978.99
22:17:02|2979.27
22:17:03|2979.27
22:17:05|2979.26
22:17:06|2979.49
22:17:07|2979.79
22:17:08|2979.78
22:17:09|2979.79
22:17:09|2979.99
22:17:11|2980.19
22:17:12|2980.2
22:17:12|2980.19
22:17:13|2979.45
22:17:15|2979.01
22:17:16|2978.61
22:17:16|2978.2
22:17:17|2978.2
22:17:19|2978.21
22:17:20|2978.2
22:17:20|2978.21
22:17:21|2978.21
22:17:23|2978.21
22:17:23|2978.59
22:17:25|2978.59
22:17:25|2978.96
22:17:27|2979.21
22:17:28|2979.34
22:17:29|2979.35
22:17:30|2979.4
22:17:30|2979.4
22:17:32|2979.49
22:17:33|2979.91
22:17:34|2979.91
22:17:35|2979.92
22:17:36|2979.91
22:17:37|2979.92
22:17:37|2980.15
22:17:39|2980.14
22:17:39|2980.67
22:17:42|2981.06
22:17:42|2981.39
22:17:43|2981.39
22:17:44|2981.39
22:17:45|2981.4
22:17:47|2981.4
22:17:47|2981.6
22:17:48|2981.79
22:17:50|2981.79
22:17:50|2981.96
22:17:52|2981.95
22:17:52|2981.93
22:17:53|2981.49
22:17:54|2981.49
22:17:55|2981.49
22:17:57|2981.49
22:17:58|2981.48
22:17:59|2981.65
22:17:59|2981.8
22:18:00|2981.79
22:18:01|2981.79
22:18:02|2981.79
22:18:04|2981.79
22:18:05|2981.79
22:18:05|2981.81
22:18:07|2982.19
22:18:08|2982.19
22:18:09|2982.2
22:18:10|2982.2
22:18:11|2981.48
22:18:12|2980.98
22:18:13|2980.98
22:18:14|2980.98
22:18:15|2980.98
22:18:16|2980.15
22:18:17|2979.49
22:18:18|2979.49
22:18:19|2979.55
22:18:20|2979.55
22:18:21|2979.55
22:18:22|2979.28
22:18:23|2979.02
22:18:24|2979.39
22:18:25|2979.39
22:18:26|2979.4
22:18:27|2979.67
22:18:28|2979.79
22:18:29|2980.
22:18:30|2979.99
22:18:31|2980.
22:18:32|2980.
22:18:33|2979.99
22:18:34|2980.
22:18:36|2979.99
22:18:36|2979.99
22:18:37|2979.99
22:18:39|2980.26
22:18:41|2980.01
22:18:42|2980.01
22:18:43|2980.01
22:18:44|2980.26
22:18:45|2980.84
22:18:46|2980.84
22:18:47|2980.85
22:18:48|2980.84
22:18:49|2980.85
22:18:50|2980.96
22:18:51|2981.39
22:18:52|2980.96
22:18:53|2980.61
22:18:54|2980.21
22:18:55|2980.2
22:18:56|2980.21
22:18:57|2980.2
22:18:58|2980.2
22:19:00|2980.21
22:19:01|2980.2
22:19:02|2980.6
22:19:03|2981.03
22:19:04|2981.03
22:19:05|2981.03
22:19:06|2980.96
22:19:07|2980.96
22:19:08|2980.97
22:19:09|2980.97
22:19:10|2980.97
22:19:11|2980.96
22:19:12|2980.96
22:19:13|2980.97
22:19:15|2980.97
22:19:16|2980.97
22:19:17|2980.97
22:19:17|2980.97
22:19:19|2980.96
22:19:20|2980.96
22:19:21|2981.31
22:19:22|2981.31
22:19:23|2981.32
22:19:24|2981.32
22:19:25|2981.31
22:19:26|2980.62
22:19:27|2980.2
22:19:28|2980.19
22:19:29|2980.2
22:19:29|2980.2
22:19:30|2980.2
22:19:32|2980.2
22:19:33|2980.19
22:19:33|2980.
22:19:35|2979.44
22:19:35|2979.43
22:19:36|2979.44
22:19:37|2979.44
22:19:39|2979.43
22:19:41|2979.43
22:19:42|2979.43
22:19:44|2979.44
22:19:44|2979.43
22:19:46|2979.43
22:19:47|2979.44
22:19:48|2979.44
22:19:49|2979.69
22:19:50|2979.8
22:19:51|2979.95
22:19:51|2979.96
22:19:52|2979.96
22:19:54|2979.96
22:19:55|2979.78
22:19:55|2979.78
22:19:56|2979.78
22:19:58|2979.77
22:19:59|2979.77
22:19:59|2979.78
22:20:01|2979.77
22:20:01|2979.77
22:20:02|2979.78
22:20:03|2979.78
22:20:05|2979.77
22:20:05|2979.77
22:20:07|2979.78
22:20:07|2979.77
22:20:08|2980.
22:20:09|2980.
22:20:10|2979.99
22:20:11|2980.
22:20:13|2979.99
22:20:13|2980.
22:20:14|2980.
22:20:16|2980.07
22:20:17|2981.19
22:20:18|2981.4
22:20:19|2981.4
22:20:20|2981.39
22:20:21|2981.4
22:20:22|2981.39
22:20:23|2981.4
22:20:24|2981.4
22:20:25|2981.4
22:20:26|2981.4
22:20:27|2981.6
22:20:27|2981.83
22:20:28|2982.
22:20:30|2981.99
22:20:31|2981.99
22:20:31|2981.99
22:20:33|2981.83
22:20:33|2981.67
22:20:35|2981.67
22:20:36|2981.67
22:20:36|2981.67
22:20:38|2981.66
22:20:38|2981.67
22:20:40|2981.66
22:20:42|2981.4
22:20:43|2981.4
22:20:44|2981.4
22:20:46|2981.39
22:20:47|2981.15
22:20:48|2981.15
22:20:48|2981.16
22:20:50|2980.54
22:20:51|2980.53
22:20:52|2980.12
22:20:52|2980.
22:20:53|2979.87
22:20:55|2979.88
22:20:55|2980.05
22:20:56|2980.05
22:20:58|2980.05
22:20:59|2980.04
22:21:01|2979.88
22:21:01|2979.88
22:21:02|2979.87
22:21:03|2979.88
22:21:04|2979.87
22:21:05|2979.88
22:21:06|2979.88
22:21:07|2979.88
22:21:08|2980.01
22:21:09|2980.24
22:21:10|2980.24
22:21:11|2980.24
22:21:13|2980.24
22:21:13|2980.25
22:21:14|2980.24
22:21:15|2980.24
22:21:16|2980.25
22:21:17|2980.25
22:21:18|2980.02
22:21:19|2980.02
22:21:21|2980.01
22:21:21|2979.7
22:21:22|2979.02
22:21:23|2978.81
22:21:24|2978.81
22:21:25|2978.81
22:21:26|2978.71
22:21:28|2978.71
22:21:28|2978.71
22:21:29|2978.71
22:21:30|2978.72
22:21:31|2978.72
22:21:32|2978.57
22:21:34|2978.47
22:21:35|2978.48
22:21:36|2978.48
22:21:36|2978.48
22:21:37|2978.47
22:21:38|2978.48
22:21:39|2978.47
22:21:40|2978.48
22:21:41|2978.47
22:21:42|2978.47
22:21:43|2978.38
22:21:45|2978.38
22:21:46|2978.39
22:21:47|2978.29
22:21:48|2978.28
22:21:49|2978.28
22:21:50|2978.29
22:21:51|2978.28
22:21:52|2978.29
22:21:53|2978.03
22:21:54|2978.03
22:21:55|2977.8
22:21:56|2977.72
22:21:57|2977.44
22:21:58|2977.42
22:21:59|2977.42
22:22:00|2977.05
22:22:01|2977.05
22:22:02|2977.06
22:22:03|2977.05
22:22:04|2977.06
22:22:05|2977.05
22:22:06|2977.06
22:22:07|2976.89
22:22:08|2976.9
22:22:09|2977.17
22:22:10|2977.56
22:22:11|2977.37
22:22:12|2977.37
22:22:13|2977.37
22:22:15|2977.36
22:22:15|2977.36
22:22:17|2977.37
22:22:18|2977.37
22:22:18|2977.37
22:22:19|2977.02
22:22:20|2977.02
22:22:22|2975.06
22:22:23|2975.87
22:22:24|2975.87
22:22:24|2975.61
22:22:26|2975.6
22:22:26|2975.4
22:22:28|2975.21
22:22:29|2975.21
22:22:30|2975.21
22:22:30|2975.21
22:22:32|2975.59
22:22:33|2975.45
22:22:33|2975.41
22:22:34|2975.41
22:22:36|2975.41
22:22:37|2975.41
22:22:38|2975.41
22:22:39|2975.41
22:22:40|2975.41
22:22:41|2975.41
22:22:41|2975.22
22:22:44|2975.22
22:22:45|2975.21
22:22:45|2975.
22:22:47|2974.61
22:22:48|2974.42
22:22:49|2973.6
22:22:49|2973.2
22:22:51|2973.21
22:22:51|2973.59
22:22:53|2973.63
22:22:54|2973.41
22:22:55|2973.4
22:22:56|2973.4
22:22:57|2973.41
22:22:58|2973.41
22:22:59|2973.41
22:23:00|2973.4
22:23:01|2973.41
22:23:02|2973.71
22:23:03|2973.88
22:23:04|2973.89
22:23:05|2974.
22:23:06|2974.33
22:23:07|2974.33
22:23:09|2974.41
22:23:10|2974.58
22:23:11|2974.58
22:23:12|2974.57
22:23:13|2974.12
22:23:14|2973.01
22:23:14|2972.87
22:23:15|2972.86
22:23:16|2973.19
22:23:17|2973.19
22:23:19|2973.2
22:23:19|2973.2
22:23:20|2973.2
22:23:21|2973.54
22:23:23|2973.53
22:23:23|2973.98
22:23:24|2974.4
22:23:25|2974.4
22:23:26|2974.4
22:23:27|2973.85
22:23:29|2973.7
22:23:30|2973.62
22:23:30|2973.17
22:23:32|2973.
22:23:32|2973.01
22:23:33|2973.01
22:23:35|2973.01
22:23:36|2973.
22:23:37|2972.81
22:23:38|2972.05
22:23:39|2971.19
22:23:39|2971.19
22:23:41|2971.19
22:23:41|2971.18
22:23:42|2971.19
22:23:45|2971.41
22:23:45|2970.72
22:23:47|2970.71
22:23:48|2970.71
22:23:48|2970.71
22:23:50|2971.15
22:23:50|2971.18
22:23:52|2971.19
22:23:53|2971.23
22:23:53|2971.74
22:23:54|2972.2
22:23:56|2972.19
22:23:57|2972.37
22:23:58|2972.72
22:23:59|2972.8
22:23:59|2972.99
22:24:01|2973.44
22:24:02|2973.75
22:24:02|2973.76
22:24:04|2973.75
22:24:05|2973.75
22:24:05|2973.76
22:24:07|2973.76
22:24:07|2973.76
22:24:08|2973.75
22:24:09|2973.76
22:24:11|2974.4
22:24:12|2974.57
22:24:13|2974.57
22:24:14|2974.78
22:24:15|2974.79
22:24:16|2974.51
22:24:17|2974.51
22:24:17|2974.51
22:24:19|2974.52
22:24:19|2974.52
22:24:21|2974.51
22:24:21|2974.51
22:24:23|2974.51
22:24:23|2974.52
22:24:24|2974.52
22:24:26|2974.52
22:24:27|2974.78
22:24:27|2974.99
22:24:28|2974.99
22:24:30|2975.
22:24:30|2974.99
22:24:31|2974.99
22:24:33|2975.09
22:24:34|2975.09
22:24:35|2975.41
22:24:36|2975.8
22:24:37|2975.99
22:24:38|2977.
22:24:39|2976.99
22:24:40|2977.
22:24:41|2977.
22:24:42|2977.
22:24:43|2976.99
22:24:44|2976.91
22:24:46|2976.91
22:24:47|2976.9
22:24:47|2976.91
22:24:49|2976.91
22:24:50|2976.9
22:24:51|2976.9
22:24:51|2976.62
22:24:53|2976.62
22:24:54|2976.63
22:24:54|2976.63
22:24:56|2976.63
22:24:56|2976.62
22:24:57|2976.62
22:24:59|2976.63
22:25:00|2976.63
22:25:01|2976.63
22:25:03|2977.38
22:25:04|2977.37
22:25:05|2977.37
22:25:06|2977.37
22:25:07|2977.38
22:25:08|2977.37
22:25:09|2977.8
22:25:09|2978.36
22:25:10|2978.43
22:25:12|2978.47
22:25:13|2978.47
22:25:14|2978.79
22:25:15|2978.87
22:25:16|2978.87
22:25:17|2978.65
22:25:18|2978.01
22:25:18|2977.39
22:25:20|2977.39
22:25:21|2977.39
22:25:22|2977.38
22:25:23|2977.38
22:25:24|2977.38
22:25:24|2977.39
22:25:25|2977.38
22:25:27|2977.38
22:25:27|2977.38
22:25:29|2977.38
22:25:29|2977.38
22:25:32|2977.76
22:25:32|2977.77
22:25:33|2977.77
22:25:34|2977.78
22:25:35|2977.78
22:25:36|2977.78
22:25:37|2977.78
22:25:38|2977.78
22:25:39|2977.77
22:25:40|2977.77
22:25:41|2977.78
22:25:42|2977.77
22:25:43|2977.63
22:25:44|2977.63
22:25:45|2977.4
22:25:46|2977.4
22:25:47|2977.4
22:25:49|2977.4
22:25:50|2977.
22:25:51|2977.01
22:25:51|2976.88
22:25:53|2976.88
22:25:54|2976.87
22:25:55|2976.88
22:25:55|2976.88
22:25:57|2976.88
22:25:58|2976.88
22:25:59|2976.88
22:26:00|2976.61
22:26:02|2975.42
22:26:02|2974.82
22:26:04|2974.41
22:26:05|2974.4
22:26:06|2974.41
22:26:07|2974.
22:26:08|2974.
22:26:09|2974.01
22:26:10|2974.01
22:26:11|2973.75
22:26:12|2973.
22:26:13|2972.39
22:26:14|2972.2
22:26:15|2972.2
22:26:16|2972.2
22:26:17|2972.2
22:26:18|2972.85
22:26:19|2973.25
22:26:20|2973.39
22:26:21|2973.39
22:26:22|2973.4
22:26:23|2973.58
22:26:24|2973.58
22:26:25|2973.58
22:26:26|2973.58
22:26:27|2973.57
22:26:28|2973.58
22:26:29|2973.58
22:26:30|2973.71
22:26:31|2973.7
22:26:32|2973.71
22:26:33|2973.39
22:26:34|2973.11
22:26:35|2973.11
22:26:36|2973.11
22:26:37|2973.11
22:26:38|2972.54
22:26:39|2972.55
22:26:40|2972.55
22:26:41|2972.55
22:26:42|2972.54
22:26:43|2972.27
22:26:44|2972.27
22:26:45|2972.27
22:26:46|2972.26
22:26:48|2972.01
22:26:49|2972.01
22:26:50|2971.67
22:26:51|2971.11
22:26:52|2970.93
22:26:53|2971.
22:26:54|2971.
22:26:55|2971.
22:26:56|2971.
22:26:58|2971.19
22:26:58|2971.3
22:27:00|2971.73
22:27:01|2971.74
22:27:02|2971.73
22:27:03|2971.73
22:27:04|2972.27
22:27:05|2972.55
22:27:06|2973.
22:27:07|2973.2
22:27:08|2973.19
22:27:09|2973.2
22:27:10|2972.9
22:27:12|2972.63
22:27:13|2972.62
22:27:13|2972.78
22:27:14|2972.86
22:27:15|2972.95
22:27:16|2972.95
22:27:17|2972.96
22:27:18|2972.96
22:27:19|2972.96
22:27:20|2972.96
22:27:21|2972.97
22:27:22|2972.96
22:27:23|2972.96
22:27:25|2972.97
22:27:26|2972.97
22:27:27|2972.97
22:27:27|2972.62
22:27:29|2972.63
22:27:29|2972.68
22:27:30|2972.68
22:27:32|2972.63
22:27:32|2972.63
22:27:33|2972.63
22:27:34|2972.63
22:27:35|2972.63
22:27:37|2972.62
22:27:37|2972.62
22:27:39|2972.62
22:27:39|2972.63
22:27:40|2972.62
22:27:41|2972.63
22:27:42|2972.03
22:27:43|2972.04
22:27:44|2971.94
22:27:45|2971.82
22:27:46|2971.83
22:27:47|2971.83
22:27:49|2971.93
22:27:50|2971.93
22:27:52|2971.93
22:27:53|2971.93
22:27:54|2971.83
22:27:55|2971.66
22:27:56|2971.61
22:27:57|2971.61
22:27:58|2971.69
22:27:59|2972.32
22:28:00|2972.58
22:28:01|2972.58
22:28:02|2972.59
22:28:03|2972.59
22:28:04|2972.49
22:28:05|2972.18
22:28:06|2972.12
22:28:07|2972.13
22:28:08|2972.22
22:28:09|2972.21
22:28:10|2972.21
22:28:11|2972.21
22:28:12|2972.22
22:28:13|2972.22
22:28:14|2972.21
22:28:15|2972.22
22:28:16|2972.21
22:28:17|2972.22
22:28:18|2972.22
22:28:19|2972.22
22:28:20|2971.61
22:28:21|2971.6
22:28:22|2971.42
22:28:23|2971.42
22:28:24|2971.41
22:28:25|2971.41
22:28:26|2971.42
22:28:27|2971.41
22:28:28|2971.41
22:28:29|2971.41
22:28:30|2971.21
22:28:31|2971.
22:28:32|2971.
22:28:33|2971.01
22:28:35|2971.
22:28:35|2971.11
22:28:37|2971.28
22:28:37|2971.27
22:28:38|2971.27
22:28:39|2971.28
22:28:40|2971.27
22:28:41|2971.27
22:28:42|2971.27
22:28:43|2971.71
22:28:44|2971.7
22:28:45|2971.7
22:28:46|2971.7
22:28:47|2971.71
22:28:48|2971.71
22:28:50|2971.7
22:28:51|2971.71
22:28:52|2971.71
22:28:53|2971.71
22:28:54|2971.72
22:28:55|2971.82
22:28:55|2972.42
22:28:57|2972.43
22:28:58|2972.43
22:28:59|2972.42
22:29:00|2972.48
22:29:01|2972.59
22:29:02|2972.59
22:29:03|2972.62
22:29:04|2972.61
22:29:05|2972.62
22:29:06|2972.62
22:29:07|2972.63
22:29:08|2972.63
22:29:09|2972.62
22:29:10|2972.62
22:29:11|2972.63
22:29:12|2972.62
22:29:13|2972.62
22:29:14|2972.62
22:29:15|2972.62
22:29:16|2972.62
22:29:17|2972.62
22:29:18|2972.62
22:29:19|2972.63
22:29:20|2972.63
22:29:21|2972.64
22:29:22|2972.63
22:29:23|2972.64
22:29:24|2972.63
22:29:25|2972.63
22:29:26|2972.64
22:29:27|2972.64
22:29:28|2972.77
22:29:29|2972.91
22:29:30|2972.9
22:29:31|2972.9
22:29:32|2972.91
22:29:33|2972.9
22:29:34|2972.9
22:29:35|2972.9
22:29:36|2972.9
22:29:37|2972.9
22:29:38|2972.9
22:29:39|2973.5
22:29:40|2973.59
22:29:41|2973.99
22:29:42|2974.
22:29:43|2974.
22:29:44|2973.99
22:29:45|2974.
22:29:46|2974.
22:29:47|2974.
22:29:49|2973.99
22:29:50|2974.
22:29:51|2974.
22:29:53|2974.4
22:29:54|2974.39
22:29:55|2974.48
22:29:56|2974.6
22:29:57|2974.74
22:29:58|2975.
22:29:58|2975.
22:30:00|2974.99
22:30:01|2975.01
22:30:02|2975.01
22:30:03|2975.01
22:30:04|2975.01
22:30:05|2975.01
22:30:06|2975.02
22:30:07|2975.33
22:30:08|2975.52
22:30:09|2975.59
22:30:10|2975.63
22:30:11|2975.63
22:30:12|2975.96
22:30:13|2976.22
22:30:15|2976.25
22:30:15|2976.26
22:30:16|2976.25
22:30:17|2976.26
22:30:18|2976.26
22:30:19|2976.26
22:30:21|2976.25
22:30:21|2976.26
22:30:22|2976.26
22:30:23|2976.26
22:30:24|2976.26
22:30:25|2976.26
22:30:27|2976.25
22:30:28|2976.26
22:30:29|2976.26
22:30:29|2976.26
22:30:31|2976.26
22:30:31|2976.26
22:30:32|2976.26
22:30:34|2976.25
22:30:34|2976.25
22:30:36|2976.25
22:30:36|2976.25
22:30:38|2976.26
22:30:38|2976.69
22:30:40|2975.41
22:30:40|2975.41
22:30:41|2975.41
22:30:43|2974.58
22:30:44|2974.56
22:30:45|2974.56
22:30:46|2974.56
22:30:47|2974.22
22:30:47|2974.22
22:30:48|2974.21
22:30:49|2974.21
22:30:51|2974.22
22:30:52|2974.21
22:30:53|2974.22
22:30:54|2974.22
22:30:55|2974.22
22:30:56|2974.21
22:30:57|2974.21
22:30:58|2974.22
22:30:59|2974.22
22:31:00|2974.21
22:31:01|2974.21
22:31:02|2974.21
22:31:04|2974.22
22:31:04|2974.22
22:31:06|2974.22
22:31:06|2974.22
22:31:07|2974.22
22:31:08|2974.54
22:31:09|2974.55
22:31:11|2974.23
22:31:12|2974.24
22:31:12|2974.24
22:31:13|2974.23
22:31:15|2974.24
22:31:15|2974.23
22:31:17|2974.24
22:31:17|2974.23
22:31:18|2974.23
22:31:19|2974.24
22:31:20|2974.24
22:31:22|2974.23
22:31:22|2974.23
22:31:24|2974.23
22:31:24|2974.24
22:31:25|2974.48
22:31:26|2974.47
22:31:27|2974.47
22:31:28|2974.47
22:31:29|2974.47
22:31:31|2974.7
22:31:31|2974.75
22:31:32|2974.78
22:31:33|2974.78
22:31:34|2974.86
22:31:35|2974.87
22:31:36|2974.88
22:31:37|2974.87
22:31:38|2974.87
22:31:39|2974.87
22:31:40|2974.87
22:31:41|2974.88
22:31:42|2974.88
22:31:43|2974.87
22:31:45|2974.88
22:31:45|2974.99
22:31:47|2975.
22:31:47|2975.19
22:31:49|2975.
22:31:50|2974.99
22:31:51|2975.
22:31:53|2975.
22:31:53|2975.
22:31:54|2974.99
22:31:55|2974.99
22:31:57|2974.99
22:31:58|2973.99
22:31:59|2973.8
22:32:00|2973.6
22:32:01|2973.61
22:32:02|2973.6
22:32:03|2973.6
22:32:04|2973.16
22:32:05|2972.96
22:32:06|2972.55
22:32:07|2972.55
22:32:08|2972.55
22:32:09|2972.26
22:32:10|2971.81
22:32:11|2971.8
22:32:12|2971.8
22:32:13|2971.81
22:32:14|2971.81
22:32:15|2971.81
22:32:16|2971.81
22:32:17|2971.81
22:32:18|2971.81
22:32:19|2971.8
22:32:20|2971.79
22:32:21|2971.8
22:32:22|2971.6
22:32:23|2971.61
22:32:24|2971.6
22:32:25|2971.6
22:32:26|2971.61
22:32:27|2971.6
22:32:28|2971.61
22:32:30|2971.61
22:32:31|2971.6
22:32:31|2971.61
22:32:32|2971.61
22:32:33|2971.61
22:32:34|2971.6
22:32:35|2971.6
22:32:36|2971.61
22:32:37|2971.61
22:32:38|2971.61
22:32:39|2971.6
22:32:40|2971.6
22:32:41|2971.61
22:32:42|2971.61
22:32:43|2971.61
22:32:44|2971.61
22:32:45|2971.61
22:32:46|2971.6
22:32:47|2970.32
22:32:48|2969.57
22:32:50|2969.57
22:32:51|2969.57
22:32:51|2969.57
22:32:53|2969.11
22:32:54|2968.74
22:32:56|2968.73
22:32:57|2968.4
22:32:57|2967.02
22:33:00|2966.4
22:33:00|2965.75
22:33:01|2965.26
22:33:03|2965.35
22:33:04|2965.35
22:33:06|2965.81
22:33:06|2966.1
22:33:07|2966.39
22:33:08|2966.01
22:33:10|2965.77
22:33:11|2965.76
22:33:11|2965.76
22:33:13|2965.77
22:33:13|2965.77
22:33:14|2965.99
22:33:16|2965.7
22:33:17|2965.69
22:33:17|2965.69
22:33:19|2965.79
22:33:20|2965.63
22:33:21|2965.63
22:33:22|2965.42
22:33:23|2965.36
22:33:23|2965.
22:33:24|2964.07
22:33:25|2964.07
22:33:26|2964.06
22:33:27|2964.06
22:33:28|2964.06
22:33:29|2964.29
22:33:30|2964.44
22:33:31|2964.48
22:33:33|2964.49
22:33:34|2965.06
22:33:34|2965.25
22:33:35|2965.9
22:33:36|2966.79
22:33:37|2966.95
22:33:38|2967.
22:33:39|2967.6
22:33:40|2968.45
22:33:41|2968.99
22:33:42|2968.98
22:33:43|2968.35
22:33:44|2968.2
22:33:45|2967.85
22:33:46|2967.84
22:33:47|2967.22
22:33:48|2966.85
22:33:49|2966.84
22:33:50|2966.84
22:33:51|2966.8
22:33:52|2966.31
22:33:53|2966.3
22:33:55|2966.31
22:33:56|2966.3
22:33:57|2966.31
22:33:57|2966.3
22:33:58|2966.78
22:33:59|2967.31
22:34:01|2967.31
22:34:02|2967.5
22:34:03|2967.69
22:34:03|2967.99
22:34:04|2967.99
22:34:05|2967.99
22:34:06|2968.
22:34:08|2969.49
22:34:08|2968.98
22:34:10|2968.98
22:34:10|2968.98
22:34:12|2968.98
22:34:12|2968.97
22:34:14|2968.97
22:34:14|2968.97
22:34:15|2968.98
22:34:17|2968.98
22:34:18|2968.98
22:34:19|2968.99
22:34:20|2968.99
22:34:21|2969.
22:34:22|2969.
22:34:23|2969.
22:34:24|2969.
22:34:25|2969.
22:34:26|2969.
22:34:27|2969.73
22:34:28|2970.12
22:34:29|2970.57
22:34:29|2971.31
22:34:31|2971.6
22:34:31|2971.96
22:34:33|2971.96
22:34:33|2972.05
22:34:35|2972.05
22:34:36|2972.51
22:34:37|2972.59
22:34:38|2972.6
22:34:39|2972.59
22:34:40|2972.8
22:34:40|2972.46
22:34:41|2971.61
22:34:43|2970.93
22:34:44|2971.33
22:34:45|2971.33
22:34:46|2971.32
22:34:47|2971.32
22:34:48|2971.32
22:34:49|2971.33
22:34:50|2971.33
22:34:51|2971.4
22:34:52|2971.24
22:34:53|2971.08
22:34:54|2971.09
22:34:55|2971.1
22:34:56|2971.1
22:34:57|2971.11
22:34:58|2971.26
22:34:59|2971.39
22:35:00|2971.39
22:35:01|2971.39
22:35:02|2971.8
22:35:03|2971.8
22:35:04|2971.79
22:35:05|2971.8
22:35:06|2971.8
22:35:07|2972.
22:35:08|2972.
22:35:09|2972.
22:35:10|2972.52
22:35:11|2972.66
22:35:12|2972.68
22:35:13|2972.68
22:35:14|2972.68
22:35:15|2972.69
22:35:16|2973.14
22:35:17|2973.22
22:35:18|2973.57
22:35:19|2973.58
22:35:20|2973.57
22:35:21|2973.69
22:35:22|2973.69
22:35:23|2973.69
22:35:24|2973.69
22:35:25|2973.69
22:35:26|2973.69
22:35:27|2973.69
22:35:28|2973.69
22:35:29|2973.69
22:35:30|2973.69
22:35:31|2973.98
22:35:32|2973.99
22:35:33|2973.99
22:35:34|2973.99
22:35:35|2973.99
22:35:36|2974.
22:35:37|2974.06
22:35:38|2974.06
22:35:39|2974.06
22:35:40|2974.73
22:35:41|2974.98
22:35:42|2974.99
22:35:43|2974.99
22:35:44|2974.99
22:35:45|2975.47
22:35:46|2975.86
22:35:47|2974.83
22:35:48|2974.81
22:35:49|2974.81
22:35:50|2974.81
22:35:51|2974.82
22:35:52|2974.81
22:35:53|2974.81
22:35:54|2974.82
22:35:55|2975.02
22:35:57|2975.05
22:35:58|2975.04
22:35:59|2975.05
22:36:00|2975.05
22:36:01|2975.05
22:36:02|2975.05
22:36:03|2975.05
22:36:04|2975.04
22:36:05|2975.21
22:36:06|2975.21
22:36:07|2975.2
22:36:08|2975.21
22:36:09|2975.2
22:36:10|2975.21
22:36:11|2975.2
22:36:12|2975.21
22:36:13|2975.21
22:36:14|2975.21
22:36:15|2975.21
22:36:16|2975.2
22:36:17|2975.21
22:36:18|2975.21
22:36:19|2975.2
22:36:20|2975.2
22:36:22|2975.21
22:36:22|2975.2
22:36:23|2973.99
22:36:24|2972.1
22:36:25|2971.62
22:36:26|2971.54
22:36:27|2970.89
22:36:28|2970.87
22:36:29|2970.97
22:36:30|2971.68
22:36:31|2972.48
22:36:33|2972.28
22:36:33|2972.28
22:36:34|2971.54
22:36:35|2971.09
22:36:36|2971.09
22:36:37|2971.08
22:36:38|2971.08
22:36:39|2971.08
22:36:40|2971.08
22:36:41|2971.09
22:36:42|2969.56
22:36:43|2968.6
22:36:44|2968.39
22:36:45|2968.51
22:36:46|2968.56
22:36:47|2968.63
22:36:48|2968.63
22:36:49|2968.97
22:36:51|2968.83
22:36:51|2968.03
22:36:52|2968.03
22:36:53|2968.03
22:36:54|2968.03
22:36:55|2968.03
22:36:57|2968.43
22:36:58|2968.48
22:37:00|2968.78
22:37:00|2968.78
22:37:01|2968.82
22:37:02|2968.56
22:37:04|2968.19
22:37:05|2968.19
22:37:06|2968.18
22:37:07|2967.92
22:37:08|2967.92
22:37:09|2967.63
22:37:10|2967.63
22:37:11|2967.36
22:37:12|2967.
22:37:13|2966.99
22:37:14|2966.94
22:37:15|2966.66
22:37:16|2966.66
22:37:17|2966.1
22:37:18|2966.01
22:37:19|2966.01
22:37:20|2966.01
22:37:21|2966.31
22:37:22|2966.94
22:37:23|2967.57
22:37:24|2967.57
22:37:25|2967.39
22:37:26|2965.87
22:37:27|2965.31
22:37:28|2965.21
22:37:29|2965.21
22:37:30|2965.2
22:37:31|2965.2
22:37:32|2965.01
22:37:33|2965.01
22:37:34|2965.01
22:37:35|2965.
22:37:36|2965.
22:37:37|2965.15
22:37:38|2965.29
22:37:39|2965.61
22:37:40|2965.61
22:37:41|2965.7
22:37:42|2965.88
22:37:43|2965.89
22:37:44|2965.89
22:37:45|2965.97
22:37:46|2965.97
22:37:47|2965.97
22:37:48|2965.97
22:37:49|2965.97
22:37:50|2965.97
22:37:51|2965.97
22:37:52|2965.38
22:37:53|2965.38
22:37:54|2965.18
22:37:55|2965.02
22:37:56|2964.99
22:37:57|2964.96
22:37:58|2964.97
22:37:59|2964.97
22:38:00|2964.95
22:38:01|2964.87
22:38:02|2964.87
22:38:03|2964.86
22:38:04|2964.86
22:38:05|2964.86
22:38:06|2964.63
22:38:07|2964.63
22:38:08|2964.07
22:38:09|2964.01
22:38:10|2964.01
22:38:11|2964.16
22:38:12|2964.28
22:38:13|2964.61
22:38:15|2964.99
22:38:15|2965.26
22:38:16|2965.39
22:38:17|2965.39
22:38:18|2965.6
22:38:19|2965.6
22:38:20|2965.73
22:38:21|2965.73
22:38:22|2965.74
22:38:23|2965.73
22:38:25|2965.73
22:38:25|2964.95
22:38:26|2964.94
22:38:27|2964.94
22:38:28|2964.94
22:38:29|2964.78
22:38:30|2964.78
22:38:31|2964.79
22:38:32|2964.82
22:38:33|2964.94
22:38:34|2964.95
22:38:35|2965.
22:38:37|2964.39
22:38:37|2964.35
22:38:38|2964.35
22:38:39|2964.36
22:38:40|2964.67
22:38:41|2964.64
22:38:42|2964.63
22:38:43|2965.16
22:38:44|2965.71
22:38:45|2965.71
22:38:46|2965.71
22:38:47|2965.96
22:38:48|2965.96
22:38:49|2966.41
22:38:50|2966.5
22:38:51|2966.69
22:38:52|2966.69
22:38:53|2966.68
22:38:55|2966.69
22:38:55|2966.9
22:38:56|2967.3
22:38:57|2967.39
22:38:58|2967.96
22:38:59|2967.96
22:39:01|2967.97
22:39:03|2968.1
22:39:03|2968.1
22:39:05|2968.1
22:39:06|2968.1
22:39:07|2968.1
22:39:08|2968.1
22:39:09|2968.1
22:39:09|2968.1
22:39:10|2968.09
22:39:11|2968.09
22:39:13|2968.09
22:39:13|2968.1
22:39:14|2967.69
22:39:16|2967.68
22:39:16|2967.68
22:39:17|2967.58
22:39:18|2967.58
22:39:19|2967.58
22:39:20|2967.58
22:39:21|2968.02
22:39:23|2968.02
22:39:24|2968.06
22:39:24|2968.07
22:39:26|2968.07
22:39:26|2968.07
22:39:27|2968.06
22:39:29|2968.06
22:39:29|2968.06
22:39:31|2968.06
22:39:32|2968.06
22:39:33|2968.06
22:39:34|2968.07
22:39:35|2968.06
22:39:36|2968.06
22:39:37|2968.07
22:39:37|2968.07
22:39:38|2968.07
22:39:40|2968.07
22:39:40|2968.59
22:39:42|2968.64
22:39:43|2968.64
22:39:44|2968.65
22:39:44|2968.65
22:39:45|2969.07
22:39:47|2969.43
22:39:47|2969.42
22:39:49|2969.42
22:39:49|2969.43
22:39:51|2969.06
22:39:52|2969.06
22:39:52|2969.06
22:39:54|2969.07
22:39:55|2969.07
22:39:56|2969.07
22:39:57|2969.06
22:39:57|2969.06
22:39:59|2969.07
22:40:01|2969.06
22:40:02|2969.07
22:40:03|2969.52
22:40:05|2969.52
22:40:06|2969.53
22:40:06|2969.53
22:40:08|2969.53
22:40:09|2969.52
22:40:09|2969.53
22:40:10|2969.53
22:40:12|2969.52
22:40:13|2969.14
22:40:14|2969.12
22:40:15|2969.12
22:40:16|2969.12
22:40:17|2969.12
22:40:18|2969.11
22:40:19|2969.12
22:40:20|2969.11
22:40:21|2969.09
22:40:22|2969.09
22:40:23|2969.09
22:40:24|2969.09
22:40:25|2969.07
22:40:26|2969.07
22:40:27|2969.07
22:40:28|2969.07
22:40:29|2969.08
22:40:30|2969.07
22:40:31|2969.07
22:40:32|2969.08
22:40:33|2969.08
22:40:34|2969.07
22:40:35|2969.08
22:40:36|2969.07
22:40:37|2969.07
22:40:38|2969.07
22:40:39|2969.07
22:40:40|2969.07
22:40:41|2969.07
22:40:42|2969.08
22:40:43|2969.08
22:40:44|2969.08
22:40:45|2969.08
22:40:46|2969.07
22:40:47|2969.08
22:40:48|2969.07
22:40:49|2969.08
22:40:50|2968.24
22:40:51|2968.15
22:40:52|2968.03
22:40:53|2967.67
22:40:54|2967.67
22:40:55|2967.66
22:40:56|2967.67
22:40:57|2967.67
22:40:58|2967.67
22:40:59|2967.67
22:41:00|2967.66
22:41:02|2967.67
22:41:02|2967.67
22:41:04|2967.59
22:41:05|2967.45
22:41:06|2967.46
22:41:07|2967.13
22:41:08|2967.14
22:41:09|2967.14
22:41:10|2966.63
22:41:12|2966.63
22:41:13|2966.01
22:41:14|2966.
22:41:14|2966.01
22:41:16|2966.01
22:41:16|2966.
22:41:17|2966.
22:41:19|2966.01
22:41:19|2966.
22:41:21|2966.01
22:41:22|2965.88
22:41:23|2965.89
22:41:24|2965.88
22:41:24|2965.89
22:41:26|2965.89
22:41:27|2965.88
22:41:27|2965.88
22:41:29|2965.88
22:41:30|2965.88
22:41:31|2965.89
22:41:32|2965.88
22:41:32|2965.89
22:41:34|2965.88
22:41:35|2965.89
22:41:36|2965.89
22:41:37|2965.88
22:41:38|2965.88
22:41:39|2965.88
22:41:40|2965.88
22:41:41|2966.38
22:41:42|2967.04
22:41:43|2967.22
22:41:44|2967.22
22:41:45|2967.22
22:41:46|2967.22
22:41:47|2967.21
22:41:48|2967.22
22:41:49|2967.29
22:41:50|2967.29
22:41:51|2967.29
22:41:52|2967.28
22:41:53|2967.28
22:41:54|2967.22
22:41:55|2967.22
22:41:56|2967.22
22:41:57|2967.22
22:41:58|2967.22
22:41:59|2967.99
22:42:00|2968.49
22:42:01|2969.08
22:42:03|2969.07
22:42:04|2969.08
22:42:05|2969.09
22:42:06|2969.53
22:42:07|2969.52
22:42:07|2969.53
22:42:09|2969.79
22:42:10|2969.78
22:42:10|2969.79
22:42:12|2969.79
22:42:12|2969.83
22:42:13|2969.83
22:42:15|2969.97
22:42:16|2969.96
22:42:17|2969.97
22:42:17|2969.97
22:42:18|2970.51
22:42:20|2970.55
22:42:21|2971.08
22:42:22|2971.09
22:42:23|2970.62
22:42:24|2970.52
22:42:26|2970.14
22:42:26|2969.86
22:42:27|2969.86
22:42:29|2969.7
22:42:29|2969.67
22:42:30|2969.65
22:42:31|2969.65
22:42:32|2969.65
22:42:33|2969.66
22:42:34|2969.66
22:42:35|2969.65
22:42:36|2969.66
22:42:37|2969.66
22:42:39|2970.24
22:42:39|2970.24
22:42:40|2970.35
22:42:42|2970.38
22:42:42|2970.39
22:42:43|2970.39
22:42:44|2970.39
22:42:45|2970.38
22:42:46|2970.39
22:42:47|2970.38
22:42:48|2970.38
22:42:49|2970.38
22:42:50|2970.39
22:42:51|2970.38
22:42:52|2970.19
22:42:53|2969.95
22:42:54|2969.99
22:42:55|2969.98
22:42:56|2969.99
22:42:58|2970.
22:42:59|2969.99
22:42:59|2969.99
22:43:00|2969.99
22:43:01|2969.98
22:43:02|2970.02
22:43:04|2970.02
22:43:04|2970.02
22:43:05|2970.02
22:43:07|2969.99
22:43:08|2969.98
22:43:09|2969.98
22:43:10|2969.98
22:43:10|2969.98
22:43:12|2969.99
22:43:12|2969.98
22:43:13|2969.98
22:43:15|2969.98
22:43:16|2969.98
22:43:17|2969.99
22:43:18|2969.99
22:43:18|2969.98
22:43:20|2969.98
22:43:20|2969.99
22:43:22|2969.99
22:43:23|2969.99
22:43:23|2969.98
22:43:24|2969.98
22:43:26|2969.99
22:43:26|2969.98
22:43:28|2969.98
22:43:29|2969.99
22:43:29|2969.99
22:43:31|2969.99
22:43:32|2969.99
22:43:33|2969.98
22:43:33|2969.99
22:43:35|2970.17
22:43:35|2970.21
22:43:37|2970.22
22:43:38|2970.21
22:43:38|2970.22
22:43:40|2970.22
22:43:41|2970.3
22:43:42|2970.29
22:43:42|2970.29
22:43:44|2970.3
22:43:45|2970.3
22:43:46|2970.29
22:43:47|2970.29
22:43:48|2970.29
22:43:49|2970.43
22:43:49|2970.43
22:43:51|2970.51
22:43:51|2970.51
22:43:53|2970.5
22:43:53|2970.51
22:43:55|2970.51
22:43:56|2970.5
22:43:57|2970.51
22:43:58|2970.51
22:43:59|2970.51
22:44:00|2970.51
22:44:00|2970.43
22:44:01|2969.29
22:44:02|2969.29
22:44:04|2969.29
22:44:06|2969.28
22:44:06|2969.29
22:44:07|2969.29
22:44:08|2969.29
22:44:10|2969.28
22:44:11|2969.11
22:44:11|2968.44
22:44:12|2968.44
22:44:13|2968.45
22:44:15|2968.44
22:44:16|2968.45
22:44:17|2968.56
22:44:17|2968.57
22:44:18|2968.56
22:44:19|2968.69
22:44:21|2968.7
22:44:22|2968.7
22:44:23|2968.71
22:44:23|2968.7
22:44:24|2968.92
22:44:26|2968.92
22:44:27|2968.91
22:44:28|2968.92
22:44:29|2968.91
22:44:30|2969.03
22:44:30|2969.04
22:44:32|2969.04
22:44:32|2969.04
22:44:34|2969.47
22:44:34|2969.46
22:44:35|2969.47
22:44:37|2969.47
22:44:38|2969.46
22:44:39|2969.47
22:44:40|2969.47
22:44:41|2969.46
22:44:42|2969.47
22:44:43|2969.46
22:44:45|2969.47
22:44:45|2969.47
22:44:46|2969.46
22:44:47|2969.46
22:44:48|2969.46
22:44:49|2969.47
22:44:51|2969.47
22:44:51|2969.47
22:44:52|2969.56
22:44:53|2969.56
22:44:54|2969.56
22:44:55|2969.03
22:44:57|2969.03
22:44:58|2969.03
22:44:58|2969.04
22:45:00|2969.03
22:45:01|2969.03
22:45:01|2969.14
22:45:02|2969.15
22:45:04|2969.15
22:45:06|2969.14
22:45:07|2969.14
22:45:08|2969.28
22:45:08|2969.27
22:45:10|2969.27
22:45:10|2969.28
22:45:11|2969.27
22:45:13|2969.27
22:45:13|2969.38
22:45:15|2969.38
22:45:15|2969.38
22:45:16|2969.38
22:45:17|2969.38
22:45:19|2969.5
22:45:19|2969.49
22:45:20|2969.49
22:45:21|2969.38
22:45:22|2969.38
22:45:23|2969.39
22:45:24|2969.38
22:45:25|2969.39
22:45:26|2969.38
22:45:27|2969.38
22:45:28|2969.38
22:45:29|2969.39
22:45:30|2969.39
22:45:32|2969.39
22:45:32|2969.38
22:45:34|2969.38
22:45:34|2969.38
22:45:35|2969.39
22:45:37|2969.38
22:45:38|2969.38
22:45:39|2969.38
22:45:39|2969.38
22:45:40|2969.39
22:45:42|2969.38
22:45:42|2969.39
22:45:44|2969.39
22:45:45|2969.38
22:45:45|2969.38
22:45:46|2969.38
22:45:47|2969.38
22:45:48|2969.39
22:45:49|2969.49
22:45:50|2969.5
22:45:52|2969.49
22:45:52|2969.49
22:45:53|2969.49
22:45:55|2969.5
22:45:55|2969.49
22:45:56|2969.49
22:45:57|2969.61
22:45:58|2969.6
22:45:59|2969.6
22:46:00|2969.6
22:46:01|2969.6
22:46:02|2969.6
22:46:03|2969.6
22:46:04|2969.61
22:46:06|2969.6
22:46:07|2965.83
22:46:08|2965.83
22:46:10|2965.82
22:46:10|2965.82
22:46:11|2965.82
22:46:13|2965.82
22:46:14|2965.82
22:46:14|2965.82
22:46:15|2965.82
22:46:16|2965.82
22:46:18|2965.82
22:46:19|2965.83
22:46:20|2965.82
22:46:20|2965.83
22:46:21|2965.82
22:46:23|2965.83
22:46:24|2965.83
22:46:24|2965.82
22:46:26|2965.82
22:46:27|2965.83
22:46:28|2965.82
22:46:28|2965.83
22:46:30|2965.83
22:46:30|2965.81
22:46:31|2965.81
22:46:33|2965.67
22:46:34|2965.66
22:46:35|2965.67
22:46:35|2965.66
22:46:37|2965.66
22:46:37|2965.66
22:46:39|2965.66
22:46:40|2965.66
22:46:41|2965.67
22:46:42|2965.67
22:46:43|2965.67
22:46:43|2965.39
22:46:45|2965.39
22:46:46|2965.39
22:46:47|2965.39
22:46:48|2965.24
22:46:49|2965.23
22:46:50|2965.1
22:46:51|2965.1
22:46:52|2965.1
22:46:53|2965.02
22:46:54|2965.03
22:46:55|2965.03
22:46:55|2965.03
22:46:57|2964.7
22:46:58|2964.7
22:46:59|2964.7
22:47:00|2964.7
22:47:01|2964.69
22:47:02|2964.69
22:47:03|2964.69
22:47:04|2964.7
22:47:05|2964.63
22:47:06|2964.63
22:47:07|2964.39
22:47:08|2964.39
22:47:09|2964.38
22:47:11|2964.39
22:47:11|2964.37
22:47:13|2964.37
22:47:13|2964.37
22:47:15|2964.36
22:47:15|2964.37
22:47:17|2964.11
22:47:18|2964.12
22:47:18|2964.12
22:47:19|2964.11
22:47:21|2964.11
22:47:22|2964.12
22:47:23|2963.92
22:47:24|2963.92
22:47:25|2963.91
22:47:26|2963.91
22:47:27|2963.92
22:47:28|2963.91
22:47:30|2963.8
22:47:31|2963.77
22:47:31|2963.74
22:47:32|2963.74
22:47:33|2963.74
22:47:34|2963.5
22:47:35|2963.51
22:47:36|2963.5
22:47:37|2963.51
22:47:38|2963.51
22:47:39|2963.5
22:47:41|2963.51
22:47:41|2963.06
22:47:43|2963.06
22:47:44|2963.06
22:47:44|2963.05
22:47:46|2963.05
22:47:47|2963.06
22:47:47|2963.05
22:47:49|2963.14
22:47:49|2962.91
22:47:51|2962.91
22:47:52|2962.92
22:47:52|2962.92
22:47:53|2962.93
22:47:55|2962.79
22:47:56|2962.79
22:47:56|2962.78
22:47:58|2962.78
22:47:58|2962.79
22:47:59|2962.79
22:48:01|2962.79
22:48:01|2962.79
22:48:03|2962.79
22:48:04|2962.79
22:48:04|2962.79
22:48:05|2962.6
22:48:07|2962.6
22:48:09|2962.59
22:48:10|2962.59
22:48:10|2962.6
22:48:12|2962.59
22:48:12|2962.59
22:48:13|2962.59
22:48:14|2962.6
22:48:15|2962.59
22:48:17|2962.6
22:48:17|2962.6
22:48:18|2962.59
22:48:19|2962.59
22:48:20|2962.6
22:48:21|2962.6
22:48:22|2962.6
22:48:23|2962.6
22:48:24|2962.59
22:48:25|2962.59
22:48:26|2962.59
22:48:28|2962.58
22:48:29|2962.58
22:48:30|2962.59
22:48:31|2962.58
22:48:31|2962.59
22:48:33|2962.58
22:48:33|2962.58
22:48:35|2962.58
22:48:35|2962.59
22:48:36|2962.59
22:48:38|2962.59
22:48:39|2962.59
22:48:40|2962.58
22:48:40|2962.35
22:48:42|2962.35
22:48:42|2962.35
22:48:43|2962.35
22:48:44|2962.34
22:48:45|2962.35
22:48:47|2962.35
22:48:48|2962.35
22:48:49|2962.35
22:48:49|2962.35
22:48:50|2962.35
22:48:51|2962.35
22:48:52|2962.35
22:48:53|2962.34
22:48:54|2962.35
22:48:55|2962.35
22:48:56|2962.35
22:48:57|2962.35
22:48:58|2962.35
22:48:59|2962.17
22:49:00|2962.18
22:49:01|2962.18
22:49:02|2962.17
22:49:03|2962.18
22:49:04|2962.18
22:49:05|2962.18
22:49:07|2962.17
22:49:07|2962.18
22:49:09|2962.18
22:49:11|2962.18
22:49:12|2962.18
22:49:12|2962.18
22:49:14|2962.18
22:49:14|2962.18
22:49:16|2962.18
22:49:16|2962.17
22:49:17|2962.18
22:49:19|2962.18
22:49:20|2962.18
22:49:21|2962.17
22:49:22|2962.18
22:49:23|2962.18
22:49:24|2962.17
22:49:25|2962.18
22:49:26|2962.17
22:49:27|2962.17
22:49:28|2962.18
22:49:29|2962.17
22:49:30|2962.18
22:49:31|2962.18
22:49:32|2962.17
22:49:33|2962.17
22:49:35|2962.18
22:49:35|2962.17
22:49:36|2962.18
22:49:37|2962.18
22:49:38|2962.18
22:49:39|2962.18
22:49:41|2962.17
22:49:41|2962.17
22:49:43|2962.18
22:49:44|2962.18
22:49:45|2962.18
22:49:46|2962.18
22:49:47|2962.17
22:49:48|2962.17
22:49:49|2962.17
22:49:50|2962.18
22:49:51|2962.17
22:49:52|2962.18
22:49:53|2962.18
22:49:54|2962.18
22:49:55|2962.18
22:49:56|2962.18
22:49:57|2962.18
22:49:58|2962.18
22:49:59|2962.33
22:50:00|2962.33
22:50:01|2962.33
22:50:02|2962.35
22:50:03|2962.35
22:50:04|2962.35
22:50:05|2962.34
22:50:06|2962.35
22:50:07|2962.35
22:50:08|2962.35
22:50:10|2962.35
22:50:12|2962.35
22:50:13|2962.34
22:50:14|2962.35
22:50:15|2962.35
22:50:15|2962.34
22:50:16|2962.34
22:50:18|2962.35
22:50:18|2962.35
22:50:20|2962.35
22:50:21|2962.34
22:50:21|2962.34
22:50:22|2962.35
22:50:24|2962.34
22:50:25|2962.35
22:50:26|2962.35
22:50:27|2962.35
22:50:28|2962.34
22:50:29|2962.34
22:50:30|2962.35
22:50:30|2962.35
22:50:32|2962.34
22:50:32|2962.34
22:50:33|2962.35
22:50:35|2962.35
22:50:36|2962.35
22:50:37|2962.35
22:50:38|2962.35
22:50:39|2962.34
22:50:39|2962.34
22:50:41|2962.34
22:50:42|2962.35
22:50:43|2962.35
22:50:44|2962.34
22:50:45|2962.35
22:50:46|2962.35
22:50:47|2962.34
22:50:48|2962.34
22:50:49|2962.35
22:50:50|2962.34
22:50:51|2962.35
22:50:52|2962.35
22:50:53|2962.35
22:50:54|2962.35
22:50:55|2962.35
22:50:56|2962.34
22:50:57|2962.35
22:50:58|2962.34
22:50:59|2962.34
22:51:00|2962.34
22:51:01|2962.35
22:51:02|2962.34
22:51:03|2962.35
22:51:04|2962.35
22:51:05|2962.35
22:51:06|2962.35
22:51:07|2962.35
22:51:08|2962.35
22:51:09|2962.35
22:51:10|2962.34
22:51:12|2962.35
22:51:12|2962.34
22:51:14|2962.34
22:51:14|2962.35
22:51:16|2962.35
22:51:16|2962.35
22:51:18|2962.34
22:51:18|2962.35
22:51:20|2962.35
22:51:21|2962.35
22:51:21|2962.35
22:51:23|2962.34
22:51:23|2962.35
22:51:24|2962.35
22:51:25|2962.35
22:51:27|2962.34
22:51:28|2962.35
22:51:29|2962.35
22:51:30|2962.35
22:51:32|2962.35
22:51:32|2962.35
22:51:33|2962.34
22:51:34|2962.35
22:51:35|2962.35
22:51:36|2962.35
22:51:38|2962.35
22:51:38|2962.35
22:51:39|2962.35
22:51:40|2962.35
22:51:41|2962.35
22:51:42|2962.49
22:51:43|2962.5
22:51:44|2962.5
22:51:46|2962.5
22:51:46|2962.5
22:51:48|2962.5
22:51:48|2962.5
22:51:49|2962.5
22:51:50|2962.5
22:51:51|2962.5
22:51:52|2962.5
22:51:53|2962.5
22:51:54|2962.49
22:51:55|2962.5
22:51:56|2962.5
22:51:57|2962.5
22:51:58|2962.5
22:51:59|2962.5
22:52:00|2962.5
22:52:01|2962.5
22:52:03|2962.49
22:52:03|2962.5
22:52:04|2962.5
22:52:05|2962.5
22:52:06|2962.5
22:52:07|2962.5
22:52:08|2962.5
22:52:09|2962.5
22:52:10|2962.5
22:52:12|2962.5
22:52:14|2962.5
22:52:15|2962.49
22:52:15|2962.49
22:52:16|2962.49
22:52:18|2962.5
22:52:19|2962.5
22:52:20|2962.5
22:52:20|2962.5
22:52:21|2962.67
22:52:22|2962.68
22:52:24|2962.67
22:52:24|2962.68
22:52:25|2962.68
22:52:26|2962.68
22:52:27|2962.68
22:52:29|2962.78
22:52:30|2962.82
22:52:30|2963.03
22:52:31|2963.03
22:52:32|2963.03
22:52:33|2963.03
22:52:34|2963.03
22:52:35|2963.14
22:52:37|2963.13
22:52:37|2963.18
22:52:38|2963.35
22:52:39|2963.35
22:52:40|2963.35
22:52:41|2963.35
22:52:42|2963.46
22:52:43|2963.45
22:52:44|2963.45
22:52:45|2963.45
22:52:47|2963.45
22:52:47|2963.45
22:52:49|2963.45
22:52:49|2963.46
22:52:50|2963.45
22:52:51|2963.5
22:52:52|2963.8
22:52:53|2964.36
22:52:55|2964.37
22:52:55|2964.52
22:52:56|2964.53
22:52:58|2964.9
22:52:58|2964.9
22:53:00|2964.9
22:53:00|2964.9
22:53:01|2965.
22:53:03|2965.
22:53:03|2965.12
22:53:04|2965.24
22:53:05|2965.23
22:53:06|2965.24
22:53:07|2965.23
22:53:08|2965.46
22:53:09|2965.46
22:53:10|2965.47
22:53:11|2965.6
22:53:12|2965.61
22:53:13|2965.77
22:53:15|2965.8
22:53:16|2966.05
22:53:17|2966.05
22:53:17|2966.04
22:53:19|2966.04
22:53:20|2966.04
22:53:20|2966.04
22:53:21|2966.47
22:53:23|2966.46
22:53:24|2966.47
22:53:25|2966.82
22:53:26|2966.82
22:53:27|2966.83
22:53:28|2967.09
22:53:28|2967.09
22:53:30|2967.1
22:53:31|2967.1
22:53:32|2967.16
22:53:33|2967.16
22:53:34|2967.16
22:53:35|2967.16
22:53:36|2967.15
22:53:37|2967.15
22:53:38|2967.16
22:53:39|2967.16
22:53:40|2967.48
22:53:41|2967.49
22:53:42|2967.49
22:53:43|2967.49
22:53:44|2967.48
22:53:45|2967.49
22:53:46|2967.48
22:53:47|2967.49
22:53:48|2967.49
22:53:49|2967.49
22:53:50|2967.49
22:53:51|2967.49
22:53:52|2967.48
22:53:53|2967.49
22:53:54|2967.49
22:53:55|2967.49
22:53:56|2967.49
22:53:57|2967.48
22:53:58|2967.49
22:53:59|2967.49
22:54:00|2967.5
22:54:01|2967.49
22:54:02|2967.49
22:54:03|2967.49
22:54:04|2967.5
22:54:05|2967.5
22:54:06|2967.49
22:54:07|2967.5
22:54:08|2967.51
22:54:09|2967.51
22:54:10|2967.51
22:54:11|2967.51
22:54:12|2967.51
22:54:14|2967.51
22:54:16|2967.52
22:54:17|2967.51
22:54:18|2967.51
22:54:19|2967.86
22:54:19|2967.92
22:54:21|2967.93
22:54:22|2968.04
22:54:23|2968.18
22:54:24|2968.17
22:54:25|2968.18
22:54:26|2968.17
22:54:27|2968.18
22:54:29|2968.27
22:54:29|2968.27
22:54:30|2968.27
22:54:31|2968.26
22:54:33|2968.27
22:54:33|2968.27
22:54:34|2968.26
22:54:35|2968.26
22:54:36|2968.27
22:54:37|2968.27
22:54:38|2968.27
22:54:40|2968.27
22:54:40|2968.26
22:54:42|2968.27
22:54:42|2968.27
22:54:43|2968.27
22:54:44|2968.3
22:54:46|2968.29
22:54:46|2968.81
22:54:47|2968.86
22:54:49|2969.
22:54:49|2969.
22:54:50|2969.73
22:54:51|2970.
22:54:53|2969.99
22:54:53|2969.99
22:54:55|2970.
22:54:55|2970.
22:54:56|2970.
22:54:58|2969.99
22:54:58|2970.
22:54:59|2969.99
22:55:00|2969.99
22:55:01|2969.99
22:55:02|2969.99
22:55:03|2969.99
22:55:04|2970.
22:55:05|2970.
22:55:06|2969.99
22:55:07|2969.99
22:55:08|2969.99
22:55:10|2970.
22:55:10|2969.99
22:55:11|2969.99
22:55:12|2969.99
22:55:13|2970.
22:55:15|2969.99
22:55:17|2970.
22:55:17|2970.
22:55:18|2970.
22:55:20|2969.99
22:55:20|2969.99
22:55:21|2970.
22:55:22|2970.
22:55:23|2969.99
22:55:25|2969.99
22:55:25|2969.99
22:55:26|2970.
22:55:27|2970.
22:55:29|2970.
22:55:30|2970.
22:55:31|2970.
22:55:32|2969.99
22:55:34|2969.99
22:55:35|2969.99
22:55:36|2969.99
22:55:36|2970.
22:55:37|2970.
22:55:38|2969.85
22:55:40|2969.55
22:55:41|2969.54
22:55:42|2969.18
22:55:42|2969.1
22:55:44|2969.1
22:55:45|2969.1
22:55:46|2969.09
22:55:47|2968.84
22:55:48|2968.66
22:55:48|2968.51
22:55:50|2968.48
22:55:50|2968.47
22:55:52|2968.27
22:55:53|2968.27
22:55:54|2968.28
22:55:55|2968.27
22:55:55|2968.28
22:55:57|2968.13
22:55:58|2967.92
22:55:59|2967.6
22:56:00|2967.61
22:56:00|2967.6
22:56:02|2967.51
22:56:03|2967.21
22:56:04|2967.01
22:56:05|2967.01
22:56:06|2967.01
22:56:07|2966.73
22:56:08|2966.73
22:56:09|2966.7
22:56:10|2966.61
22:56:11|2966.52
22:56:12|2966.52
22:56:13|2966.51
22:56:14|2966.52
22:56:15|2966.
22:56:16|2965.72
22:56:17|2965.53
22:56:18|2965.49
22:56:19|2965.33
22:56:20|2965.28
22:56:21|2965.29
22:56:22|2965.29
22:56:23|2965.29
22:56:24|2965.29
22:56:25|2965.29
22:56:26|2965.14
22:56:27|2964.93
22:56:28|2964.89
22:56:29|2964.76
22:56:30|2964.77
22:56:31|2964.76
22:56:32|2964.76
22:56:33|2964.76
22:56:34|2964.76
22:56:35|2964.69
22:56:36|2964.58
22:56:37|2964.39
22:56:38|2964.38
22:56:39|2964.38
22:56:40|2964.38
22:56:41|2964.39
22:56:42|2963.99
22:56:43|2963.99
22:56:44|2963.84
22:56:45|2963.84
22:56:46|2963.74
22:56:47|2963.74
22:56:48|2963.74
22:56:49|2963.73
22:56:50|2963.73
22:56:51|2963.73
22:56:52|2963.56
22:56:53|2963.56
22:56:54|2963.56
22:56:55|2963.33
22:56:56|2963.33
22:56:57|2963.03
22:56:58|2963.03
22:56:59|2963.04
22:57:00|2963.04
22:57:01|2963.04
22:57:02|2963.04
22:57:03|2963.04
22:57:04|2963.72
22:57:05|2964.
22:57:06|2963.99
22:57:08|2964.16
22:57:08|2964.18
22:57:10|2964.22
22:57:11|2964.23
22:57:11|2964.23
22:57:13|2964.2
22:57:14|2964.01
22:57:14|2964.02
22:57:16|2964.01
22:57:18|2964.01
22:57:18|2964.
22:57:19|2964.01
22:57:21|2964.01
22:57:22|2964.01
22:57:22|2964.01
22:57:23|2964.01
22:57:24|2964.01
22:57:25|2964.01
22:57:27|2964.
22:57:27|2964.
22:57:28|2964.
22:57:29|2964.
22:57:30|2964.
22:57:31|2964.01
22:57:33|2964.
22:57:33|2964.01
22:57:35|2964.
22:57:35|2964.
22:57:36|2964.
22:57:38|2964.01
22:57:38|2964.4
22:57:40|2964.4
22:57:40|2964.4
22:57:41|2964.4
22:57:43|2964.4
22:57:43|2964.4
22:57:44|2964.4
22:57:45|2964.4
22:57:46|2964.39
22:57:47|2964.39
22:57:48|2964.39
22:57:49|2964.4
22:57:51|2964.39
22:57:52|2964.39
22:57:53|2964.39
22:57:54|2964.4
22:57:54|2964.4
22:57:56|2964.4
22:57:57|2964.39
22:57:57|2964.39
22:57:59|2964.39
22:58:00|2964.39
22:58:01|2964.19
22:58:02|2964.19
22:58:03|2964.19
22:58:04|2964.13
22:58:04|2964.
22:58:06|2964.01
22:58:07|2964.
22:58:08|2964.01
22:58:09|2962.28
22:58:09|2961.08
22:58:10|2960.15
22:58:11|2960.34
22:58:12|2961.08
22:58:14|2961.08
22:58:15|2961.14
22:58:16|2961.39
22:58:17|2961.8
22:58:19|2961.93
22:58:19|2961.97
22:58:21|2961.98
22:58:21|2961.98
22:58:23|2961.97
22:58:24|2961.53
22:58:25|2961.26
22:58:26|2961.27
22:58:27|2961.26
22:58:28|2961.09
22:58:29|2961.08
22:58:30|2960.86
22:58:31|2960.65
22:58:32|2960.65
22:58:33|2960.64
22:58:34|2960.64
22:58:35|2960.44
22:58:36|2960.45
22:58:37|2961.6
22:58:38|2961.68
22:58:39|2961.56
22:58:40|2960.74
22:58:41|2960.81
22:58:42|2961.35
22:58:43|2961.35
22:58:44|2961.34
22:58:45|2961.34
22:58:46|2961.34
22:58:47|2961.35
22:58:48|2961.35
22:58:49|2961.
22:58:50|2961.01
22:58:51|2961.01
22:58:52|2961.01
22:58:53|2960.81
22:58:54|2960.71
22:58:55|2960.23
22:58:56|2960.27
22:58:57|2960.53
22:58:58|2960.53
22:58:59|2960.53
22:59:00|2960.63
22:59:01|2960.46
22:59:02|2960.01
22:59:03|2960.01
22:59:04|2960.01
22:59:05|2960.01
22:59:06|2960.01
22:59:07|2960.28
22:59:08|2960.28
22:59:09|2960.28
22:59:10|2960.28
22:59:11|2960.28
22:59:12|2960.28
22:59:13|2960.28
22:59:14|2960.67
22:59:15|2960.68
22:59:16|2960.68
22:59:17|2960.55
22:59:18|2960.45
22:59:20|2960.46
22:59:21|2960.45
22:59:21|2960.46
22:59:23|2960.46
22:59:24|2960.46
22:59:25|2960.46
22:59:26|2960.45
22:59:26|2960.46
22:59:28|2960.38
22:59:29|2960.38
22:59:30|2960.38
22:59:31|2960.38
22:59:32|2960.38
22:59:33|2960.39
22:59:35|2960.38
22:59:35|2960.38
22:59:37|2960.38
22:59:38|2960.39
22:59:39|2960.39
22:59:40|2960.08
22:59:40|2960.08
22:59:41|2960.07
22:59:43|2960.08
22:59:44|2960.08
22:59:44|2960.08
22:59:45|2960.08
22:59:47|2960.07
22:59:48|2960.18
22:59:49|2960.78
22:59:49|2961.
22:59:50|2960.99
22:59:52|2961.
22:59:52|2961.04
22:59:53|2961.04
22:59:55|2961.04
22:59:56|2961.04
22:59:56|2961.04
22:59:57|2961.04
22:59:58|2961.52
23:00:00|2961.52
23:00:00|2961.24
23:00:01|2961.04
23:00:03|2961.12
23:00:04|2961.22
23:00:05|2961.96
23:00:05|2962.48
23:00:06|2962.57
23:00:08|2962.44
23:00:08|2961.46
23:00:09|2961.46
23:00:10|2961.46
23:00:12|2961.46
23:00:13|2961.63
23:00:13|2962.47
23:00:14|2962.48
23:00:15|2962.57
23:00:16|2962.68
23:00:18|2963.07
23:00:18|2963.06
23:00:20|2963.07
23:00:21|2962.9
23:00:22|2962.45
23:00:24|2962.44
23:00:25|2962.44
23:00:26|2962.45
23:00:26|2962.45
23:00:27|2962.58
23:00:29|2962.57
23:00:30|2962.58
23:00:30|2963.03
23:00:31|2963.43
23:00:32|2963.43
23:00:33|2963.43
23:00:34|2963.42
23:00:36|2963.42
23:00:37|2963.43
23:00:38|2963.42
23:00:38|2963.43
23:00:40|2963.43
23:00:41|2963.43
23:00:41|2963.43
23:00:42|2962.06
23:00:44|2961.94
23:00:44|2961.92
23:00:45|2961.92
23:00:46|2961.67
23:00:48|2961.67
23:00:49|2961.67
23:00:50|2961.68
23:00:50|2961.68
23:00:51|2961.68
23:00:52|2961.68
23:00:53|2961.68
23:00:54|2961.54
23:00:55|2960.68
23:00:57|2960.68
23:00:58|2960.67
23:00:59|2960.68
23:01:00|2960.68
23:01:01|2960.68
23:01:02|2961.82
23:01:03|2962.19
23:01:04|2962.03
23:01:05|2961.97
23:01:06|2961.59
23:01:07|2961.28
23:01:08|2961.28
23:01:09|2961.28
23:01:10|2961.28
23:01:11|2961.28
23:01:12|2961.07
23:01:13|2961.08
23:01:14|2961.08
23:01:15|2961.08
23:01:16|2961.08
23:01:17|2960.69
23:01:18|2960.46
23:01:19|2960.47
23:01:21|2960.47
23:01:22|2960.01
23:01:24|2960.04
23:01:26|2960.05
23:01:26|2960.05
23:01:28|2960.32
23:01:29|2960.32
23:01:30|2959.21
23:01:30|2959.41
23:01:32|2959.52
23:01:33|2959.53
23:01:34|2959.53
23:01:35|2959.63
23:01:36|2959.98
23:01:37|2960.
23:01:38|2959.99
23:01:39|2960.
23:01:40|2959.99
23:01:41|2960.
23:01:42|2959.99
23:01:43|2960.
23:01:44|2959.99
23:01:45|2959.64
23:01:46|2959.64
23:01:47|2959.64
23:01:48|2959.64
23:01:49|2959.64
23:01:50|2959.64
23:01:51|2959.64
23:01:52|2959.63
23:01:53|2959.91
23:01:54|2959.99
23:01:55|2960.41
23:01:56|2960.41
23:01:57|2960.41
23:01:58|2960.41
23:01:59|2960.42
23:02:00|2960.42
23:02:01|2960.46
23:02:02|2960.46
23:02:04|2960.46
23:02:04|2960.46
23:02:05|2960.46
23:02:06|2960.45
23:02:07|2960.86
23:02:08|2960.86
23:02:09|2960.86
23:02:10|2961.88
23:02:11|2961.98
23:02:12|2961.98
23:02:14|2961.98
23:02:14|2961.98
23:02:15|2961.97
23:02:16|2961.97
23:02:17|2961.42
23:02:18|2961.41
23:02:19|2961.42
23:02:21|2961.42
23:02:22|2961.41
23:02:24|2961.43
23:02:25|2961.43
23:02:26|2961.43
23:02:27|2961.42
23:02:28|2961.43
23:02:29|2961.43
23:02:30|2961.43
23:02:31|2961.43
23:02:32|2961.43
23:02:33|2961.43
23:02:34|2961.43
23:02:35|2961.42
23:02:36|2961.43
23:02:37|2961.43
23:02:38|2961.68
23:02:39|2961.97
23:02:40|2961.98
23:02:41|2962.13
23:02:42|2962.53
23:02:43|2962.53
23:02:44|2962.53
23:02:45|2962.53
23:02:46|2962.53
23:02:47|2962.2
23:02:48|2962.21
23:02:49|2962.21
23:02:50|2962.2
23:02:51|2962.21
23:02:52|2962.2
23:02:53|2962.21
23:02:54|2962.2
23:02:55|2962.2
23:02:56|2962.21
23:02:57|2962.21
23:02:58|2962.21
23:02:59|2962.2
23:03:00|2962.21
23:03:01|2962.21
23:03:03|2962.21
23:03:04|2962.21
23:03:05|2961.48
23:03:06|2960.08
23:03:07|2960.07
23:03:07|2960.07
23:03:08|2960.08
23:03:09|2960.07
23:03:10|2960.08
23:03:11|2960.08
23:03:13|2960.08
23:03:14|2960.08
23:03:14|2960.84
23:03:16|2961.05
23:03:16|2961.06
23:03:17|2960.99
23:03:19|2960.79
23:03:19|2960.79
23:03:21|2960.8
23:03:22|2960.8
23:03:23|2960.8
23:03:25|2960.79
23:03:25|2960.79
23:03:27|2960.83
23:03:28|2961.19
23:03:29|2961.78
23:03:31|2961.78
23:03:31|2961.78
23:03:32|2961.78
23:03:33|2961.78
23:03:34|2961.78
23:03:35|2961.78
23:03:36|2961.78
23:03:37|2961.78
23:03:39|2961.78
23:03:39|2961.77
23:03:40|2961.78
23:03:41|2961.77
23:03:42|2961.78
23:03:43|2961.08
23:03:44|2961.07
23:03:46|2961.05
23:03:46|2961.06
23:03:47|2961.05
23:03:48|2961.06
23:03:49|2961.05
23:03:50|2961.06
23:03:51|2961.05
23:03:52|2961.05
23:03:53|2961.06
23:03:55|2961.05
23:03:55|2961.
23:03:56|2961.
23:03:57|2960.52
23:03:58|2960.28
23:03:59|2960.28
23:04:00|2960.28
23:04:01|2960.28
23:04:03|2960.28
23:04:04|2960.28
23:04:04|2960.28
23:04:05|2960.27
23:04:06|2960.13
23:04:08|2960.02
23:04:09|2960.02
23:04:10|2960.01
23:04:11|2960.01
23:04:12|2960.02
23:04:13|2960.01
23:04:14|2959.39
23:04:15|2959.
23:04:16|2959.28
23:04:17|2959.29
23:04:18|2959.29
23:04:19|2958.97
23:04:20|2958.93
23:04:21|2959.19
23:04:23|2959.59
23:04:23|2959.6
23:04:25|2959.2
23:04:25|2959.21
23:04:26|2959.2
23:04:28|2959.09
23:04:29|2959.08
23:04:30|2958.87
23:04:31|2958.45
23:04:32|2958.62
23:04:33|2958.63
23:04:34|2958.72
23:04:35|2958.81
23:04:36|2958.91
23:04:37|2958.99
23:04:38|2958.73
23:04:39|2958.7
23:04:40|2957.73
23:04:41|2956.88
23:04:42|2956.58
23:04:43|2957.74
23:04:44|2957.74
23:04:45|2957.75
23:04:46|2957.43
23:04:47|2957.93
23:04:48|2957.47
23:04:49|2957.47
23:04:51|2957.48
23:04:52|2957.49
23:04:52|2957.5
23:04:53|2956.21
23:04:54|2956.22
23:04:55|2956.22
23:04:56|2956.22
23:04:57|2956.77
23:04:58|2956.8
23:04:59|2956.8
23:05:00|2956.79
23:05:01|2956.98
23:05:03|2957.34
23:05:03|2957.24
23:05:05|2957.39
23:05:06|2957.39
23:05:07|2957.47
23:05:08|2957.47
23:05:09|2957.46
23:05:10|2957.29
23:05:11|2956.89
23:05:11|2956.89
23:05:12|2956.89
23:05:14|2956.89
23:05:14|2956.21
23:05:16|2956.21
23:05:16|2956.2
23:05:18|2956.21
23:05:18|2956.2
23:05:20|2956.21
23:05:21|2956.2
23:05:22|2956.3
23:05:23|2956.39
23:05:23|2956.58
23:05:26|2956.31
23:05:26|2956.31
23:05:28|2956.05
23:05:29|2956.28
23:05:30|2956.73
23:05:31|2956.74
23:05:32|2956.74
23:05:32|2956.21
23:05:34|2956.21
23:05:34|2956.21
23:05:35|2956.2
23:05:37|2956.21
23:05:39|2956.21
23:05:39|2956.21
23:05:40|2956.4
23:05:42|2956.4
23:05:42|2956.52
23:05:43|2956.42
23:05:44|2956.41
23:05:46|2956.42
23:05:46|2956.42
23:05:47|2956.41
23:05:48|2956.42
23:05:49|2955.7
23:05:50|2955.71
23:05:51|2955.78
23:05:52|2956.14
23:05:54|2956.05
23:05:55|2955.96
23:05:56|2955.96
23:05:57|2955.96
23:05:58|2955.96
23:05:59|2955.99
23:06:00|2956.4
23:06:01|2956.39
23:06:02|2956.39
23:06:03|2956.4
23:06:04|2956.99
23:06:05|2957.
23:06:06|2956.99
23:06:07|2957.
23:06:08|2957.
23:06:09|2956.99
23:06:10|2957.39
23:06:11|2957.4
23:06:12|2957.4
23:06:13|2957.4
23:06:14|2956.78
23:06:15|2956.57
23:06:16|2956.57
23:06:17|2955.98
23:06:18|2955.96
23:06:19|2955.97
23:06:20|2955.96
23:06:21|2955.97
23:06:22|2955.97
23:06:23|2955.97
23:06:24|2956.4
23:06:25|2956.4
23:06:26|2956.59
23:06:27|2956.01
23:06:28|2956.01
23:06:29|2956.
23:06:30|2956.01
23:06:31|2956.01
23:06:32|2956.33
23:06:33|2956.03
23:06:34|2956.2
23:06:35|2956.19
23:06:36|2956.
23:06:37|2956.
23:06:38|2956.01
23:06:39|2956.01
23:06:40|2956.19
23:06:42|2956.19
23:06:42|2956.19
23:06:43|2956.19
23:06:44|2955.96
23:06:46|2955.33
23:06:46|2955.33
23:06:48|2955.39
23:06:49|2955.39
23:06:49|2955.33
23:06:51|2955.33
23:06:52|2955.33
23:06:53|2955.33
23:06:54|2955.39
23:06:54|2955.38
23:06:55|2955.38
23:06:57|2955.39
23:06:58|2955.38
23:07:00|2955.18
23:07:01|2955.
23:07:01|2955.01
23:07:02|2955.01
23:07:03|2955.01
23:07:04|2955.
23:07:05|2955.37
23:07:06|2955.48
23:07:07|2955.23
23:07:08|2954.81
23:07:09|2954.81
23:07:10|2954.8
23:07:11|2954.8
23:07:12|2954.81
23:07:13|2954.81
23:07:14|2954.44
23:07:16|2954.44
23:07:16|2954.44
23:07:17|2953.61
23:07:18|2953.61
23:07:19|2953.6
23:07:20|2953.61
23:07:21|2953.74
23:07:22|2953.8
23:07:23|2954.2
23:07:24|2954.45
23:07:25|2954.01
23:07:26|2953.4
23:07:27|2953.41
23:07:29|2953.72
23:07:30|2953.76
23:07:32|2953.95
23:07:33|2953.95
23:07:34|2953.96
23:07:35|2953.82
23:07:36|2952.86
23:07:36|2952.99
23:07:38|2953.
23:07:39|2953.
23:07:39|2953.
23:07:41|2953.
23:07:42|2953.
23:07:42|2953.
23:07:44|2952.99
23:07:45|2953.
23:07:46|2952.99
23:07:47|2953.
23:07:48|2953.06
23:07:48|2953.07
23:07:49|2953.08
23:07:50|2953.1
23:07:51|2953.1
23:07:52|2953.59
23:07:54|2953.6
23:07:54|2953.41
23:07:56|2953.42
23:07:56|2953.42
23:07:57|2953.42
23:07:58|2953.41
23:07:59|2953.42
23:08:00|2953.42
23:08:01|2953.42
23:08:02|2953.41
23:08:04|2953.42
23:08:05|2953.41
23:08:06|2953.59
23:08:06|2953.65
23:08:08|2953.64
23:08:08|2953.68
23:08:10|2953.68
23:08:10|2953.67
23:08:12|2953.44
23:08:13|2953.01
23:08:13|2952.82
23:08:14|2952.96
23:08:15|2952.97
23:08:17|2952.96
23:08:17|2952.97
23:08:19|2951.
23:08:20|2951.6
23:08:21|2951.74
23:08:22|2952.14
23:08:22|2952.39
23:08:24|2952.63
23:08:25|2952.96
23:08:26|2952.96
23:08:26|2952.96
23:08:28|2952.96
23:08:30|2953.29
23:08:31|2953.3
23:08:31|2953.29
23:08:32|2953.42
23:08:34|2954.01
23:08:35|2954.
23:08:36|2954.01
23:08:37|2954.09
23:08:38|2954.09
23:08:39|2954.1
23:08:41|2954.18
23:08:41|2954.55
23:08:43|2955.99
23:08:43|2956.2
23:08:44|2956.57
23:08:45|2956.2
23:08:47|2956.21
23:08:48|2956.21
23:08:49|2956.77
23:08:50|2957.13
23:08:50|2957.13
23:08:51|2956.78
23:08:53|2956.78
23:08:53|2956.78
23:08:54|2957.02
23:08:55|2957.02
23:08:57|2957.03
23:08:57|2957.03
23:08:58|2956.93
23:08:59|2956.94
23:09:01|2956.94
23:09:01|2956.94
23:09:02|2957.
23:09:04|2957.04
23:09:04|2957.04
23:09:05|2957.61
23:09:07|2957.73
23:09:07|2957.73
23:09:08|2958.38
23:09:09|2958.73
23:09:11|2958.78
23:09:11|2958.77
23:09:12|2958.63
23:09:14|2958.18
23:09:14|2958.19
23:09:16|2958.19
23:09:17|2958.19
23:09:17|2958.19
23:09:19|2958.19
23:09:19|2958.79
23:09:20|2958.8
23:09:21|2958.8
23:09:23|2958.8
23:09:23|2959.18
23:09:24|2959.23
23:09:25|2960.6
23:09:26|2960.68
23:09:27|2960.64
23:09:28|2960.63
23:09:30|2960.63
23:09:31|2960.71
23:09:31|2960.17
23:09:32|2959.99
23:09:34|2959.9
23:09:35|2959.91
23:09:37|2959.61
23:09:37|2959.4
23:09:39|2959.37
23:09:40|2959.36
23:09:40|2959.37
23:09:41|2958.99
23:09:42|2958.99
23:09:43|2958.99
23:09:44|2959.43
23:09:46|2959.72
23:09:46|2959.72
23:09:47|2959.72
23:09:49|2959.71
23:09:50|2959.72
23:09:50|2959.72
23:09:51|2959.72
23:09:53|2959.36
23:09:54|2959.36
23:09:54|2959.35
23:09:56|2959.36
23:09:57|2959.36
23:09:58|2959.42
23:09:58|2959.43
23:09:59|2959.47
23:10:01|2959.47
23:10:02|2958.74
23:10:02|2958.73
23:10:03|2958.74
23:10:05|2958.78
23:10:06|2958.78
23:10:07|2958.28
23:10:08|2958.26
23:10:09|2958.27
23:10:10|2958.93
23:10:11|2959.38
23:10:12|2959.38
23:10:13|2960.23
23:10:14|2960.53
23:10:15|2960.71
23:10:16|2960.63
23:10:17|2960.58
23:10:18|2960.59
23:10:19|2960.59
23:10:20|2960.58
23:10:21|2960.59
23:10:22|2960.59
23:10:23|2960.59
23:10:24|2960.58
23:10:25|2961.18
23:10:26|2961.19
23:10:27|2961.68
23:10:28|2961.88
23:10:29|2961.88
23:10:31|2961.9
23:10:32|2961.91
23:10:33|2962.5
23:10:34|2962.49
23:10:35|2962.5
23:10:36|2962.49
23:10:37|2962.5
23:10:38|2962.5
23:10:39|2962.5
23:10:40|2962.49
23:10:41|2962.49
23:10:42|2962.49
23:10:43|2962.5
23:10:44|2962.13
23:10:45|2962.06
23:10:46|2962.28
23:10:47|2962.38
23:10:48|2962.39
23:10:50|2963.33
23:10:51|2963.32
23:10:52|2962.68
23:10:53|2962.57
23:10:53|2962.52
23:10:55|2962.52
23:10:56|2962.52
23:10:57|2962.52
23:10:58|2962.51
23:10:58|2963.
23:11:00|2963.
23:11:01|2962.83
23:11:01|2962.83
23:11:02|2962.81
23:11:04|2962.84
23:11:05|2962.83
23:11:06|2962.83
23:11:06|2962.24
23:11:08|2962.23
23:11:09|2962.05
23:11:10|2962.05
23:11:10|2962.01
23:11:12|2962.01
23:11:12|2962.
23:11:13|2962.01
23:11:15|2962.01
23:11:15|2962.01
23:11:17|2962.01
23:11:18|2962.01
23:11:19|2962.
23:11:20|2962.
23:11:21|2962.01
23:11:22|2962.01
23:11:23|2962.
23:11:23|2962.
23:11:25|2962.
23:11:25|2962.01
23:11:27|2962.27
23:11:28|2962.27
23:11:29|2962.27
23:11:29|2962.28
23:11:30|2962.01
23:11:31|2962.02
23:11:33|2962.
23:11:34|2961.2
23:11:35|2961.21
23:11:36|2960.8
23:11:37|2960.74
23:11:38|2960.74
23:11:39|2960.74
23:11:40|2960.74
23:11:41|2960.74
23:11:42|2960.6
23:11:43|2960.6
23:11:44|2960.23
23:11:45|2960.05
23:11:46|2960.05
23:11:47|2960.05
23:11:48|2959.86
23:11:49|2959.86
23:11:50|2959.86
23:11:51|2959.86
23:11:52|2959.86
23:11:53|2959.85
23:11:54|2959.85
23:11:55|2959.6
23:11:56|2959.37
23:11:57|2959.28
23:11:59|2959.23
23:11:59|2958.68
23:12:01|2958.68
23:12:01|2958.44
23:12:02|2958.43
23:12:04|2958.33
23:12:04|2958.66
23:12:06|2958.66
23:12:06|2958.66
23:12:07|2958.67
23:12:08|2958.66
23:12:09|2958.47
23:12:11|2958.46
23:12:11|2958.46
23:12:12|2958.46
23:12:13|2958.46
23:12:15|2958.47
23:12:15|2958.46
23:12:16|2958.46
23:12:17|2958.46
23:12:18|2958.47
23:12:19|2958.47
23:12:20|2958.46
23:12:21|2958.46
23:12:22|2957.59
23:12:23|2957.44
23:12:25|2957.44
23:12:25|2957.44
23:12:26|2957.43
23:12:27|2957.44
23:12:28|2957.44
23:12:29|2957.65
23:12:31|2957.65
23:12:32|2957.66
23:12:33|2955.6
23:12:34|2956.42
23:12:35|2956.43
23:12:36|2956.43
23:12:37|2956.42
23:12:39|2956.42
23:12:40|2956.43
23:12:41|2956.29
23:12:42|2956.29
23:12:43|2956.29
23:12:44|2956.28
23:12:45|2956.28
23:12:46|2956.29
23:12:47|2956.14
23:12:48|2956.28
23:12:49|2956.93
23:12:50|2956.94
23:12:51|2956.33
23:12:52|2956.33
23:12:54|2956.29
23:12:55|2956.21
23:12:55|2956.06
23:12:57|2956.06
23:12:58|2956.18
23:12:59|2956.19
23:13:00|2956.31
23:13:00|2956.31
23:13:02|2956.32
23:13:02|2956.32
23:13:04|2956.3
23:13:05|2956.23
23:13:06|2956.23
23:13:06|2956.23
23:13:07|2956.22
23:13:08|2956.06
23:13:09|2956.
23:13:11|2956.25
23:13:12|2956.24
23:13:13|2956.54
23:13:14|2956.54
23:13:15|2956.54
23:13:16|2956.79
23:13:17|2957.07
23:13:18|2957.47
23:13:18|2957.56
23:13:19|2958.23
23:13:21|2958.27
23:13:22|2958.27
23:13:22|2958.29
23:13:24|2958.29
23:13:25|2958.29
23:13:26|2958.28
23:13:27|2958.28
23:13:28|2958.38
23:13:28|2958.38
23:13:30|2958.4
23:13:31|2958.4
23:13:32|2958.39
23:13:34|2958.56
23:13:34|2958.55
23:13:35|2958.55
23:13:36|2958.72
23:13:38|2958.74
23:13:39|2958.74
23:13:40|2958.78
23:13:41|2958.78
23:13:42|2958.77
23:13:43|2958.77
23:13:44|2958.78
23:13:45|2958.24
23:13:46|2958.25
23:13:47|2958.25
23:13:48|2958.25
23:13:49|2958.24
23:13:50|2958.25
23:13:51|2958.25
23:13:52|2958.25
23:13:53|2958.32
23:13:54|2958.43
23:13:55|2958.43
23:13:56|2958.42
23:13:57|2958.42
23:13:58|2958.42
23:13:59|2958.43
23:14:00|2957.88
23:14:01|2957.88
23:14:02|2957.89
23:14:03|2957.88
23:14:04|2957.62
23:14:05|2957.62
23:14:06|2958.07
23:14:07|2958.42
23:14:08|2958.41
23:14:09|2958.41
23:14:10|2958.41
23:14:11|2958.41
23:14:12|2958.52
23:14:13|2958.52
23:14:14|2958.53
23:14:15|2958.52
23:14:16|2958.53
23:14:17|2958.52
23:14:18|2958.52
23:14:19|2958.52
23:14:20|2958.53
23:14:21|2958.53
23:14:22|2958.53
23:14:23|2958.52
23:14:24|2958.53
23:14:25|2958.4
23:14:27|2958.23
23:14:27|2957.81
23:14:28|2957.8
23:14:29|2957.8
23:14:30|2957.8
23:14:31|2957.8
23:14:32|2957.8
23:14:33|2957.8
23:14:35|2957.8
23:14:37|2957.66
23:14:37|2957.67
23:14:39|2957.67
23:14:40|2957.66
23:14:41|2957.67
23:14:42|2957.67
23:14:42|2957.67
23:14:44|2957.67
23:14:45|2957.67
23:14:46|2957.67
23:14:48|2957.67
23:14:49|2957.67
23:14:50|2957.67
23:14:50|2957.66
23:14:52|2957.67
23:14:52|2957.67
23:14:53|2957.66
23:14:55|2957.66
23:14:55|2957.66
23:14:56|2957.67
23:14:58|2957.67
23:14:58|2957.67
23:14:59|2957.67
23:15:00|2957.66
23:15:02|2957.66
23:15:02|2957.66
23:15:03|2957.67
23:15:04|2957.28
23:15:05|2957.2
23:15:07|2957.2
23:15:07|2957.2
23:15:08|2957.21
23:15:10|2957.2
23:15:11|2958.01
23:15:11|2958.09
23:15:12|2958.13
23:15:13|2958.32
23:15:14|2958.11
23:15:15|2958.12
23:15:16|2958.11
23:15:18|2958.11
23:15:18|2958.11
23:15:20|2958.11
23:15:21|2958.12
23:15:21|2958.11
23:15:22|2958.22
23:15:23|2957.89
23:15:24|2957.9
23:15:25|2957.9
23:15:26|2957.9
23:15:27|2958.63
23:15:28|2959.13
23:15:29|2959.18
23:15:30|2959.52
23:15:32|2959.56
23:15:32|2959.58
23:15:33|2959.58
23:15:35|2959.57
23:15:36|2959.57
23:15:37|2960.16
23:15:38|2960.69
23:15:39|2961.43
23:15:41|2961.42
23:15:42|2961.42
23:15:43|2961.42
23:15:43|2961.43
23:15:45|2962.02
23:15:46|2962.02
23:15:47|2962.02
23:15:47|2962.02
23:15:49|2962.03
23:15:50|2962.03
23:15:51|2962.03
23:15:51|2962.03
23:15:53|2962.24
23:15:54|2962.24
23:15:55|2962.25
23:15:56|2962.25
23:15:57|2962.24
23:15:58|2962.24
23:15:59|2962.25
23:16:00|2962.24
23:16:01|2962.24
23:16:02|2962.24
23:16:03|2962.24
23:16:04|2962.01
23:16:05|2961.84
23:16:06|2961.81
23:16:07|2961.81
23:16:08|2961.81
23:16:09|2961.81
23:16:10|2961.8
23:16:11|2961.81
23:16:12|2961.73
23:16:13|2960.94
23:16:14|2960.8
23:16:15|2960.81
23:16:16|2960.81
23:16:17|2960.81
23:16:18|2960.81
23:16:19|2960.8
23:16:20|2960.8
23:16:21|2960.8
23:16:22|2960.81
23:16:23|2960.93
23:16:24|2960.81
23:16:25|2960.41
23:16:26|2960.4
23:16:27|2960.4
23:16:28|2960.41
23:16:29|2960.41
23:16:30|2960.41
23:16:31|2960.93
23:16:32|2960.92
23:16:33|2960.92
23:16:34|2960.92
23:16:36|2960.92
23:16:37|2960.69
23:16:39|2960.69
23:16:39|2960.31
23:16:41|2960.18
23:16:42|2960.18
23:16:43|2960.16
23:16:45|2959.62
23:16:46|2959.62
23:16:47|2959.61
23:16:47|2959.39
23:16:49|2959.22
23:16:49|2959.22
23:16:50|2959.22
23:16:51|2959.21
23:16:53|2958.95
23:16:53|2958.79
23:16:54|2958.34
23:16:55|2958.04
23:16:56|2958.03
23:16:58|2958.04
23:16:58|2958.04
23:16:59|2958.04
23:17:00|2958.75
23:17:01|2958.84
23:17:02|2958.84
23:17:03|2958.69
23:17:04|2958.33
23:17:06|2958.28
23:17:06|2958.28
23:17:08|2958.13
23:17:08|2957.55
23:17:09|2957.55
23:17:10|2957.33
23:17:12|2957.28
23:17:12|2957.28
23:17:13|2957.28
23:17:14|2957.29
23:17:16|2957.29
23:17:16|2957.01
23:17:17|2957.02
23:17:19|2957.01
23:17:19|2957.02
23:17:20|2957.02
23:17:22|2957.02
23:17:22|2957.01
23:17:23|2957.02
23:17:25|2957.02
23:17:25|2957.01
23:17:26|2956.88
23:17:27|2956.71
23:17:28|2956.71
23:17:29|2956.71
23:17:30|2956.71
23:17:31|2956.71
23:17:33|2956.7
23:17:34|2956.71
23:17:34|2956.7
23:17:35|2956.71
23:17:37|2956.7
23:17:38|2956.7
23:17:40|2956.7
23:17:40|2956.7
23:17:42|2956.7
23:17:43|2956.71
23:17:44|2956.61
23:17:45|2955.87
23:17:46|2955.77
23:17:47|2955.76
23:17:48|2955.64
23:17:49|2955.62
23:17:50|2955.61
23:17:51|2956.18
23:17:52|2956.47
23:17:53|2956.48
23:17:54|2956.78
23:17:55|2956.78
23:17:56|2956.78
23:17:57|2956.83
23:17:59|2956.82
23:17:59|2957.2
23:18:01|2957.39
23:18:01|2957.4
23:18:02|2957.4
23:18:03|2957.88
23:18:05|2958.29
23:18:06|2958.57
23:18:06|2958.57
23:18:07|2958.57
23:18:08|2958.57
23:18:09|2958.6
23:18:11|2958.97
23:18:11|2958.68
23:18:13|2958.53
23:18:13|2958.51
23:18:14|2958.48
23:18:16|2957.83
23:18:16|2957.78
23:18:17|2957.79
23:18:18|2957.92
23:18:19|2957.97
23:18:20|2958.5
23:18:21|2958.51
23:18:22|2958.5
23:18:23|2958.51
23:18:24|2958.5
23:18:25|2958.5
23:18:26|2958.51
23:18:28|2958.51
23:18:29|2958.51
23:18:29|2958.51
23:18:31|2958.5
23:18:31|2958.5
23:18:33|2958.5
23:18:34|2958.5
23:18:35|2958.51
23:18:36|2958.5
23:18:36|2958.5
23:18:37|2958.5
23:18:39|2958.5
23:18:40|2958.51
23:18:41|2958.49
23:18:42|2958.47
23:18:43|2958.47
23:18:44|2958.47
23:18:45|2958.47
23:18:46|2958.48
23:18:47|2958.48
23:18:48|2958.48
23:18:49|2958.47
23:18:50|2958.47
23:18:51|2958.47
23:18:52|2958.47
23:18:54|2958.48
23:18:55|2958.47
23:18:55|2958.47
23:18:57|2958.47
23:18:58|2958.47
23:18:58|2958.47
23:19:00|2958.48
23:19:01|2958.48
23:19:02|2958.47
23:19:03|2958.47
23:19:04|2958.48
23:19:05|2958.48
23:19:06|2958.47
23:19:08|2958.47
23:19:08|2958.48
23:19:10|2958.48
23:19:11|2958.48
23:19:11|2958.47
23:19:13|2958.47
23:19:13|2958.48
23:19:14|2958.47
23:19:15|2958.47
23:19:17|2958.47
23:19:17|2958.47
23:19:18|2958.81
23:19:19|2958.98
23:19:20|2958.98
23:19:22|2958.98
23:19:23|2958.98
23:19:23|2958.98
23:19:24|2958.98
23:19:25|2958.98
23:19:26|2958.98
23:19:27|2958.98
23:19:28|2958.99
23:19:29|2958.98
23:19:30|2958.98
23:19:32|2958.99
23:19:32|2958.98
23:19:33|2957.91
23:19:34|2957.59
23:19:36|2957.59
23:19:36|2957.59
23:19:37|2957.59
23:19:38|2957.59
23:19:39|2957.59
23:19:41|2957.59
23:19:42|2957.59
23:19:42|2957.59
23:19:43|2957.58
23:19:45|2957.58
23:19:45|2957.58
23:19:46|2957.58
23:19:47|2957.58
23:19:48|2958.
23:19:50|2958.
23:19:50|2957.99
23:19:51|2958.32
23:19:52|2958.32
23:19:53|2958.32
23:19:54|2958.32
23:19:55|2958.33
23:19:57|2958.33
23:19:57|2958.32
23:19:59|2958.32
23:19:59|2958.32
23:20:00|2958.33
23:20:02|2958.32
23:20:02|2958.32
23:20:03|2958.2
23:20:04|2958.2
23:20:06|2957.8
23:20:06|2957.8
23:20:07|2957.77
23:20:08|2957.77
23:20:09|2957.77
23:20:10|2957.77
23:20:11|2957.77
23:20:13|2957.77
23:20:13|2957.76
23:20:14|2957.77
23:20:16|2957.77
23:20:16|2957.77
23:20:17|2957.77
23:20:19|2957.77
23:20:20|2957.77
23:20:20|2957.77
23:20:21|2957.77
23:20:22|2957.76
23:20:23|2957.76
23:20:24|2957.76
23:20:25|2957.77
23:20:26|2957.77
23:20:28|2957.77
23:20:28|2957.76
23:20:29|2957.77
23:20:31|2957.77
23:20:32|2957.76
23:20:33|2957.76
23:20:33|2957.76
23:20:34|2957.76
23:20:36|2957.17
23:20:36|2956.9
23:20:38|2956.44
23:20:39|2956.44
23:20:39|2956.43
23:20:42|2956.44
23:20:42|2956.44
23:20:44|2956.43
23:20:45|2956.44
23:20:46|2956.44
23:20:47|2956.43
23:20:47|2956.8
23:20:49|2957.08
23:20:50|2957.08
23:20:51|2957.08
23:20:52|2957.08
23:20:53|2957.09
23:20:53|2957.09
23:20:55|2957.08
23:20:56|2957.51
23:20:56|2957.59
23:20:58|2957.59
23:20:59|2957.59
23:21:00|2956.8
23:21:01|2956.75
23:21:02|2956.51
23:21:03|2956.45
23:21:04|2956.46
23:21:05|2956.46
23:21:05|2956.46
23:21:07|2956.46
23:21:08|2956.04
23:21:09|2955.54
23:21:10|2955.54
23:21:10|2955.14
23:21:12|2955.14
23:21:13|2954.21
23:21:14|2954.13
23:21:15|2954.13
23:21:15|2954.38
23:21:17|2954.4
23:21:17|2954.23
23:21:19|2953.89
23:21:19|2953.85
23:21:21|2953.84
23:21:22|2953.83
23:21:23|2953.79
23:21:24|2954.04
23:21:25|2954.23
23:21:26|2953.98
23:21:27|2953.79
23:21:28|2953.78
23:21:29|2953.79
23:21:30|2953.32
23:21:31|2952.86
23:21:32|2953.77
23:21:33|2953.79
23:21:34|2954.19
23:21:35|2954.98
23:21:36|2954.98
23:21:37|2954.98
23:21:38|2955.31
23:21:39|2956.17
23:21:40|2956.57
23:21:42|2956.56
23:21:43|2956.57
23:21:43|2956.56
23:21:45|2956.57
23:21:46|2956.57
23:21:47|2956.56
23:21:48|2956.21
23:21:49|2955.89
23:21:51|2955.
23:21:51|2955.02
23:21:53|2955.02
23:21:53|2955.02
23:21:54|2955.02
23:21:56|2953.63
23:21:57|2953.43
23:21:58|2953.43
23:21:58|2953.38
23:21:59|2953.38
23:22:01|2954.34
23:22:02|2954.58
23:22:03|2954.6
23:22:04|2954.18
23:22:05|2954.18
23:22:05|2954.32
23:22:07|2954.33
23:22:08|2954.32
23:22:09|2954.32
23:22:10|2954.32
23:22:11|2954.32
23:22:12|2954.32
23:22:14|2953.73
23:22:15|2953.71
23:22:15|2953.54
23:22:16|2952.99
23:22:17|2952.37
23:22:18|2952.73
23:22:19|2952.92
23:22:20|2952.92
23:22:21|2952.91
23:22:23|2952.91
23:22:23|2953.39
23:22:24|2953.39
23:22:25|2953.31
23:22:26|2953.47
23:22:27|2953.47
23:22:28|2953.48
23:22:29|2953.48
23:22:30|2953.48
23:22:31|2953.48
23:22:32|2953.47
23:22:33|2953.48
23:22:35|2953.48
23:22:36|2953.48
23:22:36|2954.23
23:22:37|2954.32
23:22:38|2954.32
23:22:40|2954.43
23:22:41|2955.
23:22:41|2954.94
23:22:43|2954.64
23:22:45|2954.87
23:22:46|2954.87
23:22:46|2954.87
23:22:48|2954.87
23:22:49|2954.87
23:22:50|2954.87
23:22:51|2954.87
23:22:52|2954.87
23:22:53|2954.71
23:22:54|2954.71
23:22:55|2954.71
23:22:56|2954.72
23:22:57|2954.71
23:22:58|2954.29
23:22:59|2954.3
23:23:00|2954.29
23:23:01|2954.29
23:23:03|2954.3
23:23:04|2954.3
23:23:04|2954.3
23:23:05|2954.29
23:23:06|2954.29
23:23:08|2954.3
23:23:09|2954.29
23:23:10|2954.3
23:23:11|2953.88
23:23:11|2953.64
23:23:12|2953.28
23:23:14|2952.74
23:23:14|2952.74
23:23:15|2952.75
23:23:17|2952.74
23:23:18|2952.74
23:23:19|2952.75
23:23:20|2952.56
23:23:21|2952.56
23:23:22|2952.54
23:23:23|2952.55
23:23:24|2952.54
23:23:24|2952.54
23:23:26|2952.54
23:23:26|2952.54
23:23:28|2952.55
23:23:29|2952.54
23:23:30|2952.54
23:23:31|2952.54
23:23:32|2952.55
23:23:32|2952.54
23:23:33|2952.54
23:23:35|2952.54
23:23:35|2952.55
23:23:36|2952.54
23:23:38|2952.54
23:23:38|2952.55
23:23:40|2952.54
23:23:41|2952.54
23:23:42|2952.54
23:23:44|2952.54
23:23:44|2952.55
23:23:45|2952.55
23:23:46|2952.55
23:23:48|2952.54
23:23:48|2952.73
23:23:49|2952.24
23:23:51|2952.1
23:23:52|2952.09
23:23:53|2952.1
23:23:54|2952.1
23:23:55|2952.37
23:23:55|2952.38
23:23:57|2952.38
23:23:58|2952.37
23:23:59|2952.37
23:24:00|2952.38
23:24:01|2952.37
23:24:02|2952.38
23:24:03|2952.38
23:24:05|2952.37
23:24:06|2952.37
23:24:07|2952.37
23:24:08|2953.15
23:24:09|2953.25
23:24:10|2953.42
23:24:11|2953.6
23:24:12|2954.06
23:24:13|2953.6
23:24:14|2953.6
23:24:16|2953.6
23:24:17|2953.59
23:24:17|2953.6
23:24:18|2953.6
23:24:20|2953.6
23:24:20|2953.6
23:24:21|2953.59
23:24:22|2954.02
23:24:23|2954.28
23:24:24|2954.28
23:24:26|2954.29
23:24:26|2954.29
23:24:27|2954.28
23:24:29|2954.28
23:24:29|2954.28
23:24:30|2953.91
23:24:31|2953.61
23:24:32|2953.59
23:24:33|2953.6
23:24:34|2953.59
23:24:35|2953.61
23:24:36|2953.99
23:24:37|2953.99
23:24:38|2953.86
23:24:39|2953.86
23:24:40|2953.98
23:24:41|2953.99
23:24:42|2953.98
23:24:44|2953.98
23:24:46|2954.29
23:24:47|2954.29
23:24:48|2954.29
23:24:49|2954.29
23:24:49|2954.29
23:24:51|2954.29
23:24:52|2954.29
23:24:53|2954.3
23:24:54|2954.3
23:24:54|2953.98
23:24:55|2953.99
23:24:57|2953.98
23:24:57|2953.99
23:24:59|2953.97
23:24:59|2953.96
23:25:01|2953.97
23:25:02|2953.97
23:25:03|2953.97
23:25:03|2953.58
23:25:04|2953.59
23:25:05|2953.58
23:25:06|2953.7
23:25:07|2953.5
23:25:08|2953.5
23:25:09|2953.5
23:25:11|2953.56
23:25:12|2953.56
23:25:12|2953.56
23:25:13|2953.55
23:25:15|2953.59
23:25:15|2953.7
23:25:17|2953.7
23:25:18|2953.71
23:25:18|2953.71
23:25:20|2954.1
23:25:21|2954.29
23:25:22|2954.62
23:25:22|2955.
23:25:24|2955.
23:25:25|2955.34
23:25:26|2955.57
23:25:26|2955.57
23:25:28|2955.58
23:25:29|2955.59
23:25:30|2955.59
23:25:30|2956.
23:25:31|2956.
23:25:33|2956.13
23:25:34|2956.13
23:25:35|2956.13
23:25:36|2956.14
23:25:36|2956.13
23:25:38|2956.14
23:25:38|2955.11
23:25:40|2955.12
23:25:40|2955.11
23:25:42|2955.79
23:25:43|2955.93
23:25:44|2956.1
23:25:46|2956.1
23:25:46|2956.17
23:25:47|2956.17
23:25:48|2956.17
23:25:49|2956.18
23:25:51|2956.56
23:25:51|2956.56
23:25:53|2956.6
23:25:54|2957.84
23:25:54|2957.58
23:25:56|2957.58
23:25:56|2957.45
23:25:57|2957.46
23:25:58|2957.46
23:26:00|2957.45
23:26:01|2957.46
23:26:02|2957.45
23:26:03|2957.46
23:26:04|2957.62
23:26:05|2957.63
23:26:06|2957.62
23:26:07|2957.63
23:26:08|2957.62
23:26:09|2957.63
23:26:10|2957.14
23:26:11|2956.88
23:26:12|2956.43
23:26:13|2955.94
23:26:14|2955.54
23:26:15|2955.54
23:26:16|2955.54
23:26:17|2955.47
23:26:18|2955.48
23:26:19|2955.48
23:26:20|2955.48
23:26:21|2955.48
23:26:22|2955.48
23:26:23|2955.38
23:26:24|2955.39
23:26:25|2955.38
23:26:26|2955.39
23:26:27|2955.39
23:26:28|2955.39
23:26:29|2955.39
23:26:30|2955.38
23:26:31|2955.39
23:26:32|2955.39
23:26:33|2955.38
23:26:34|2955.39
23:26:35|2955.39
23:26:36|2955.38
23:26:37|2955.39
23:26:38|2955.38
23:26:39|2955.39
23:26:40|2955.39
23:26:41|2955.39
23:26:42|2955.39
23:26:43|2955.39
23:26:44|2955.39
23:26:46|2955.39
23:26:48|2955.38
23:26:48|2955.38
23:26:50|2955.38
23:26:51|2955.78
23:26:52|2955.78
23:26:52|2955.77
23:26:53|2955.77
23:26:55|2955.77
23:26:56|2955.68
23:26:57|2955.
23:26:58|2954.67
23:26:58|2954.74
23:27:00|2954.73
23:27:01|2954.73
23:27:02|2954.73
23:27:02|2954.74
23:27:04|2954.73
23:27:06|2954.73
23:27:06|2954.74
23:27:07|2954.74
23:27:08|2955.03
23:27:10|2955.03
23:27:10|2955.03
23:27:12|2955.03
23:27:12|2955.03
23:27:13|2955.03
23:27:14|2955.03
23:27:15|2955.03
23:27:16|2955.46
23:27:17|2955.47
23:27:18|2955.77
23:27:19|2955.78
23:27:20|2955.77
23:27:21|2955.38
23:27:22|2955.38
23:27:24|2955.37
23:27:24|2955.37
23:27:25|2955.38
23:27:26|2955.37
23:27:27|2955.38
23:27:28|2955.42
23:27:29|2956.08
23:27:30|2956.09
23:27:31|2956.09
23:27:32|2956.09
23:27:33|2956.09
23:27:34|2956.09
23:27:35|2956.1
23:27:36|2956.1
23:27:37|2956.09
23:27:38|2956.09
23:27:39|2956.09
23:27:40|2956.09
23:27:41|2956.09
23:27:42|2956.09
23:27:44|2956.09
23:27:44|2956.14
23:27:45|2956.14
23:27:46|2956.27
23:27:48|2956.38
23:27:48|2956.37
23:27:49|2956.37
23:27:51|2956.37
23:27:52|2956.28
23:27:53|2956.01
23:27:54|2956.01
23:27:55|2956.01
23:27:56|2956.
23:27:57|2956.
23:27:58|2956.
23:27:59|2956.01
23:28:01|2956.01
23:28:01|2956.01
23:28:02|2956.01
23:28:03|2956.01
23:28:05|2956.
23:28:05|2955.21
23:28:06|2955.19
23:28:07|2955.19
23:28:08|2955.19
23:28:09|2955.19
23:28:11|2955.19
23:28:12|2955.19
23:28:12|2955.19
23:28:13|2954.72
23:28:15|2954.7
23:28:15|2954.7
23:28:16|2954.7
23:28:17|2954.81
23:28:18|2954.81
23:28:19|2955.08
23:28:20|2955.21
23:28:21|2955.33
23:28:22|2955.21
23:28:23|2955.11
23:28:25|2955.01
23:28:26|2955.
23:28:26|2955.
23:28:27|2955.
23:28:29|2955.01
23:28:30|2954.94
23:28:30|2954.94
23:28:32|2954.94
23:28:32|2954.94
23:28:33|2954.93
23:28:34|2954.93
23:28:35|2954.93
23:28:36|2954.94
23:28:37|2954.89
23:28:39|2954.89
23:28:39|2954.89
23:28:40|2954.88
23:28:41|2954.89
23:28:42|2955.07
23:28:43|2955.06
23:28:44|2955.06
23:28:45|2955.07
23:28:46|2954.81
23:28:47|2954.81
23:28:49|2954.81
23:28:50|2954.81
23:28:51|2954.8
23:28:53|2954.81
23:28:54|2954.8
23:28:55|2954.8
23:28:56|2954.81
23:28:56|2954.8
23:28:57|2954.8
23:28:59|2954.81
23:29:00|2954.8
23:29:01|2954.81
23:29:03|2954.8
23:29:03|2954.8
23:29:04|2954.8
23:29:06|2954.81
23:29:07|2954.81
23:29:07|2954.81
23:29:08|2954.81
23:29:10|2954.81
23:29:10|2954.81
23:29:11|2954.8
23:29:12|2954.81
23:29:14|2954.81
23:29:14|2954.81
23:29:15|2954.81
23:29:16|2954.8
23:29:18|2954.8
23:29:18|2954.8
23:29:19|2954.8
23:29:20|2954.8
23:29:22|2954.81
23:29:22|2954.8
23:29:24|2954.81
23:29:25|2954.78
23:29:25|2954.41
23:29:26|2954.41
23:29:27|2954.21
23:29:28|2954.21
23:29:29|2954.2
23:29:30|2954.21
23:29:32|2954.21
23:29:32|2954.21
23:29:33|2954.21
23:29:34|2954.21
23:29:35|2953.67
23:29:36|2953.41
23:29:37|2953.41
23:29:38|2953.4
23:29:39|2953.41
23:29:40|2953.41
23:29:41|2953.41
23:29:42|2953.4
23:29:43|2953.59
23:29:44|2953.59
23:29:45|2953.58
23:29:46|2953.42
23:29:48|2953.43
23:29:49|2953.43
23:29:51|2953.43
23:29:51|2953.42
23:29:53|2953.43
23:29:54|2953.42
23:29:55|2953.43
23:29:56|2953.42
23:29:56|2953.42
23:29:58|2953.43
23:29:59|2953.43
23:30:00|2953.43
23:30:00|2953.59
23:30:01|2953.59
23:30:03|2953.59
23:30:03|2953.59
23:30:04|2953.59
23:30:05|2954.56
23:30:07|2954.76
23:30:08|2954.67
23:30:08|2954.76
23:30:10|2954.77
23:30:11|2954.77
23:30:12|2954.77
23:30:13|2954.76
23:30:14|2954.77
23:30:15|2954.77
23:30:16|2954.77
23:30:17|2954.77
23:30:18|2954.77
23:30:19|2954.77
23:30:19|2954.1
23:30:21|2953.98
23:30:21|2953.62
23:30:22|2953.62
23:30:24|2953.61
23:30:24|2953.61
23:30:25|2953.6
23:30:26|2953.6
23:30:28|2953.59
23:30:29|2953.6
23:30:30|2953.42
23:30:30|2952.91
23:30:32|2952.82
23:30:32|2952.81
23:30:33|2952.82
23:30:35|2952.82
23:30:36|2952.82
23:30:37|2953.19
23:30:37|2953.19
23:30:38|2953.19
23:30:40|2953.58
23:30:41|2953.61
23:30:42|2953.73
23:30:43|2953.99
23:30:43|2954.16
23:30:44|2954.16
23:30:46|2954.16
23:30:46|2954.16
23:30:48|2954.23
23:30:49|2954.22
23:30:51|2954.04
23:30:51|2954.18
23:30:53|2954.19
23:30:54|2954.19
23:30:55|2954.19
23:30:56|2954.19
23:30:57|2954.24
23:30:58|2954.25
23:30:59|2954.24
23:31:00|2954.25
23:31:01|2951.77
23:31:02|2952.14
23:31:03|2952.21
23:31:04|2952.3
23:31:05|2952.3
23:31:06|2951.89
23:31:07|2951.89
23:31:08|2952.27
23:31:09|2952.26
23:31:10|2952.38
23:31:11|2952.33
23:31:12|2951.58
23:31:13|2951.72
23:31:15|2951.72
23:31:15|2951.73
23:31:16|2951.73
23:31:17|2951.73
23:31:18|2951.75
23:31:20|2951.75
23:31:20|2951.75
23:31:21|2951.74
23:31:22|2951.74
23:31:23|2951.75
23:31:25|2951.74
23:31:26|2951.74
23:31:27|2951.74
23:31:27|2951.75
23:31:29|2952.
23:31:29|2952.
23:31:30|2952.33
23:31:31|2952.32
23:31:33|2952.48
23:31:34|2952.6
23:31:35|2952.73
23:31:36|2952.78
23:31:37|2952.78
23:31:38|2952.77
23:31:39|2952.64
23:31:40|2952.64
23:31:40|2952.3
23:31:42|2952.23
23:31:43|2951.83
23:31:43|2951.74
23:31:45|2951.73
23:31:46|2951.41
23:31:47|2951.42
23:31:48|2951.41
23:31:49|2951.12
23:31:50|2951.12
23:31:52|2951.12
23:31:52|2951.2
23:31:53|2951.53
23:31:54|2951.6
23:31:56|2951.73
23:31:56|2951.77
23:31:57|2952.17
23:31:59|2952.19
23:32:00|2952.42
23:32:01|2952.78
23:32:02|2952.78
23:32:03|2952.24
23:32:05|2952.23
23:32:06|2952.24
23:32:06|2952.42
23:32:08|2952.78
23:32:08|2952.98
23:32:09|2952.97
23:32:10|2953.26
23:32:11|2953.27
23:32:12|2953.45
23:32:14|2953.45
23:32:15|2953.44
23:32:15|2953.44
23:32:16|2953.45
23:32:18|2953.44
23:32:19|2953.44
23:32:20|2953.45
23:32:20|2953.47
23:32:21|2953.64
23:32:23|2953.65
23:32:24|2953.65
23:32:24|2953.64
23:32:25|2953.64
23:32:26|2953.64
23:32:27|2953.65
23:32:28|2953.7
23:32:30|2953.69
23:32:31|2952.81
23:32:31|2952.81
23:32:32|2952.81
23:32:34|2952.82
23:32:35|2952.81
23:32:36|2952.51
23:32:37|2952.04
23:32:38|2952.04
23:32:38|2952.04
23:32:39|2952.37
23:32:40|2952.38
23:32:42|2952.37
23:32:42|2952.38
23:32:44|2952.38
23:32:45|2952.38
23:32:46|2952.37
23:32:47|2952.38
23:32:47|2952.38
23:32:49|2952.37
23:32:50|2952.37
23:32:50|2952.38
23:32:52|2952.14
23:32:52|2951.63
23:32:54|2951.63
23:32:55|2951.63
23:32:55|2952.2
23:32:58|2952.39
23:32:58|2952.39
23:33:00|2952.39
23:33:01|2952.38
23:33:02|2952.99
23:33:03|2953.06
23:33:04|2953.08
23:33:05|2952.81
23:33:06|2952.81
23:33:07|2952.8
23:33:08|2952.61
23:33:09|2952.6
23:33:10|2952.61
23:33:11|2953.38
23:33:12|2953.38
23:33:13|2953.37
23:33:14|2953.37
23:33:15|2953.38
23:33:16|2953.37
23:33:17|2953.37
23:33:18|2953.38
23:33:19|2953.37
23:33:20|2953.37
23:33:21|2952.55
23:33:22|2951.74
23:33:23|2951.75
23:33:24|2951.42
23:33:25|2951.42
23:33:26|2951.43
23:33:27|2951.58
23:33:28|2951.66
23:33:29|2951.66
23:33:30|2951.66
23:33:31|2951.66
23:33:32|2951.65
23:33:33|2951.66
23:33:34|2952.15
23:33:35|2952.15
23:33:36|2952.02
23:33:37|2952.02
23:33:38|2952.03
23:33:39|2952.03
23:33:40|2952.03
23:33:41|2952.02
23:33:42|2951.85
23:33:43|2951.86
23:33:44|2951.85
23:33:45|2951.7
23:33:46|2951.52
23:33:47|2951.43
23:33:48|2951.47
23:33:49|2951.48
23:33:50|2951.82
23:33:51|2951.83
23:33:52|2951.83
23:33:54|2951.6
23:33:55|2951.6
23:33:55|2951.61
23:33:57|2951.61
23:33:58|2951.49
23:33:59|2951.49
23:34:01|2951.49
23:34:01|2951.44
23:34:03|2951.44
23:34:03|2951.43
23:34:04|2951.43
23:34:06|2951.43
23:34:06|2951.17
23:34:07|2951.05
23:34:08|2951.04
23:34:09|2951.05
23:34:11|2951.61
23:34:12|2951.62
23:34:12|2951.63
23:34:13|2951.21
23:34:14|2951.2
23:34:16|2951.21
23:34:17|2951.21
23:34:17|2951.21
23:34:18|2951.21
23:34:19|2951.21
23:34:20|2951.21
23:34:22|2951.21
23:34:22|2951.21
23:34:23|2951.05
23:34:24|2951.04
23:34:25|2951.04
23:34:26|2951.04
23:34:27|2950.76
23:34:28|2950.75
23:34:29|2950.75
23:34:30|2950.75
23:34:31|2950.76
23:34:32|2950.75
23:34:33|2950.76
23:34:34|2950.76
23:34:36|2950.75
23:34:37|2950.77
23:34:37|2950.77
23:34:38|2950.77
23:34:39|2950.77
23:34:40|2950.77
23:34:41|2950.75
23:34:42|2950.69
23:34:43|2950.7
23:34:44|2950.7
23:34:45|2950.63
23:34:47|2950.63
23:34:47|2950.62
23:34:48|2950.45
23:34:49|2950.43
23:34:50|2950.42
23:34:51|2950.42
23:34:53|2950.42
23:34:54|2950.43
23:34:54|2950.43
23:34:56|2950.43
23:34:57|2950.43
23:34:58|2950.43
23:34:59|2950.43
23:35:00|2950.42
23:35:01|2950.42
23:35:02|2950.42
23:35:03|2950.42
23:35:04|2950.43
23:35:05|2950.23
23:35:06|2949.37
23:35:07|2949.36
23:35:08|2949.37
23:35:09|2949.37
23:35:10|2949.6
23:35:11|2949.63
23:35:12|2949.63
23:35:13|2949.63
23:35:14|2949.63
23:35:15|2949.78
23:35:16|2949.77
23:35:17|2949.78
23:35:18|2949.78
23:35:19|2949.78
23:35:20|2949.78
23:35:21|2949.77
23:35:22|2949.77
23:35:23|2949.77
23:35:24|2949.78
23:35:25|2949.77
23:35:26|2949.78
23:35:27|2949.78
23:35:28|2949.78
23:35:29|2949.77
23:35:30|2949.78
23:35:31|2949.78
23:35:32|2949.78
23:35:33|2949.78
23:35:34|2949.78
23:35:35|2949.77
23:35:36|2949.56
23:35:37|2949.05
23:35:38|2949.05
23:35:39|2949.04
23:35:40|2949.34
23:35:41|2949.18
23:35:42|2949.18
23:35:43|2949.18
23:35:44|2949.18
23:35:45|2949.54
23:35:46|2949.7
23:35:47|2949.55
23:35:48|2949.98
23:35:50|2950.
23:35:50|2949.99
23:35:51|2949.99
23:35:52|2950.
23:35:53|2950.
23:35:54|2950.
23:35:55|2949.99
23:35:56|2950.
23:35:57|2950.
23:35:59|2949.99
23:35:59|2949.99
23:36:00|2950.
23:36:01|2950.
23:36:03|2949.99
23:36:03|2950.
23:36:04|2950.
23:36:05|2950.42
23:36:07|2950.42
23:36:07|2950.43
23:36:08|2950.42
23:36:10|2950.42
23:36:10|2950.42
23:36:11|2950.43
23:36:13|2950.42
23:36:13|2950.58
23:36:14|2950.58
23:36:15|2950.58
23:36:16|2950.58
23:36:18|2950.58
23:36:18|2950.59
23:36:19|2950.82
23:36:21|2951.27
23:36:21|2951.67
23:36:23|2951.27
23:36:24|2950.85
23:36:24|2950.86
23:36:25|2950.85
23:36:26|2950.85
23:36:27|2950.84
23:36:28|2950.84
23:36:30|2950.84
23:36:30|2950.85
23:36:31|2950.84
23:36:32|2949.84
23:36:33|2949.73
23:36:35|2949.73
23:36:35|2949.72
23:36:36|2949.66
23:36:37|2949.23
23:36:38|2949.18
23:36:39|2949.4
23:36:40|2949.4
23:36:41|2949.39
23:36:42|2949.39
23:36:44|2949.4
23:36:44|2949.39
23:36:45|2949.4
23:36:46|2949.22
23:36:47|2949.22
23:36:48|2949.23
23:36:49|2949.22
23:36:50|2949.23
23:36:51|2949.23
23:36:53|2949.31
23:36:53|2949.35
23:36:54|2949.35
23:36:55|2949.35
23:36:57|2949.35
23:36:57|2949.35
23:36:58|2949.35
23:36:59|2949.34
23:37:01|2949.34
23:37:01|2949.35
23:37:03|2949.34
23:37:04|2949.27
23:37:05|2949.26
23:37:05|2949.26
23:37:06|2949.
23:37:07|2949.
23:37:08|2949.
23:37:10|2949.
23:37:10|2949.
23:37:12|2949.
23:37:13|2949.01
23:37:13|2949.01
23:37:14|2949.01
23:37:16|2949.01
23:37:17|2949.01
23:37:18|2949.01
23:37:19|2949.
23:37:20|2947.6
23:37:21|2947.6
23:37:22|2947.82
23:37:23|2948.18
23:37:24|2947.99
23:37:25|2947.73
23:37:26|2947.72
23:37:27|2947.86
23:37:28|2947.86
23:37:29|2947.86
23:37:30|2947.86
23:37:31|2948.74
23:37:33|2948.88
23:37:34|2948.93
23:37:34|2949.12
23:37:35|2949.13
23:37:36|2949.13
23:37:37|2949.12
23:37:39|2949.13
23:37:39|2948.62
23:37:40|2948.43
23:37:42|2948.18
23:37:42|2947.86
23:37:43|2947.86
23:37:44|2947.93
23:37:45|2948.01
23:37:46|2948.48
23:37:47|2948.54
23:37:48|2948.59
23:37:49|2948.6
23:37:51|2948.75
23:37:51|2948.76
23:37:52|2948.76
23:37:53|2948.76
23:37:54|2948.76
23:37:55|2948.77
23:37:57|2948.76
23:37:57|2949.12
23:37:58|2949.12
23:38:00|2949.12
23:38:01|2949.13
23:38:01|2949.13
23:38:03|2949.27
23:38:04|2949.28
23:38:04|2949.27
23:38:06|2949.28
23:38:07|2949.55
23:38:08|2949.29
23:38:09|2949.09
23:38:09|2949.42
23:38:11|2949.42
23:38:12|2949.43
23:38:13|2949.42
23:38:14|2949.43
23:38:15|2949.68
23:38:16|2949.68
23:38:17|2949.68
23:38:18|2949.69
23:38:19|2949.69
23:38:20|2949.69
23:38:21|2949.69
23:38:22|2949.69
23:38:23|2949.68
23:38:24|2949.68
23:38:25|2949.24
23:38:26|2949.24
23:38:27|2949.24
23:38:28|2949.24
23:38:29|2949.24
23:38:30|2949.47
23:38:31|2949.47
23:38:32|2949.56
23:38:33|2949.56
23:38:34|2949.56
23:38:35|2950.13
23:38:36|2949.92
23:38:38|2949.92
23:38:38|2949.93
23:38:39|2950.01
23:38:41|2950.4
23:38:41|2950.58
23:38:42|2950.62
23:38:43|2950.48
23:38:44|2950.49
23:38:45|2950.48
23:38:47|2950.38
23:38:48|2950.08
23:38:48|2950.09
23:38:50|2950.15
23:38:50|2950.32
23:38:51|2950.32
23:38:52|2950.43
23:38:53|2950.58
23:38:54|2950.57
23:38:55|2950.58
23:38:56|2950.57
23:38:58|2950.58
23:38:58|2950.57
23:38:59|2950.57
23:39:00|2950.58
23:39:02|2950.57
23:39:02|2950.57
23:39:04|2950.58
23:39:05|2950.58
23:39:06|2950.58
23:39:07|2950.57
23:39:08|2950.57
23:39:09|2950.57
23:39:10|2950.58
23:39:10|2951.06
23:39:11|2951.08
23:39:12|2951.34
23:39:14|2951.35
23:39:15|2951.61
23:39:15|2951.61
23:39:16|2951.6
23:39:18|2951.6
23:39:19|2951.61
23:39:19|2951.6
23:39:21|2951.6
23:39:22|2951.6
23:39:23|2951.6
23:39:24|2951.6
23:39:25|2951.6
23:39:26|2951.61
23:39:27|2951.6
23:39:28|2951.61
23:39:29|2952.17
23:39:30|2952.16
23:39:31|2952.16
23:39:32|2952.16
23:39:33|2952.17
23:39:34|2952.16
23:39:35|2952.17
23:39:36|2952.17
23:39:37|2952.17
23:39:38|2952.07
23:39:39|2952.08
23:39:40|2951.81
23:39:41|2951.2
23:39:42|2951.18
23:39:43|2951.19
23:39:44|2951.19
23:39:45|2951.
23:39:46|2951.
23:39:47|2951.01
23:39:48|2951.
23:39:49|2951.01
23:39:50|2951.
23:39:51|2951.01
23:39:52|2951.
23:39:53|2951.01
23:39:54|2951.01
23:39:55|2951.
23:39:56|2951.01
23:39:57|2950.61
23:39:58|2950.6
23:39:59|2950.61
23:40:01|2950.2
23:40:01|2950.21
23:40:02|2950.01
23:40:03|2949.81
23:40:05|2949.81
23:40:06|2949.81
23:40:07|2949.8
23:40:08|2949.43
23:40:09|2949.21
23:40:10|2949.21
23:40:11|2948.99
23:40:12|2948.23
23:40:13|2947.71
23:40:13|2947.71
23:40:15|2947.92
23:40:16|2948.14
23:40:17|2947.9
23:40:17|2947.63
23:40:19|2947.64
23:40:20|2947.64
23:40:21|2948.14
23:40:21|2947.38
23:40:23|2947.39
23:40:24|2947.39
23:40:25|2946.7
23:40:26|2946.6
23:40:27|2946.73
23:40:27|2946.59
23:40:29|2946.19
23:40:30|2946.19
23:40:31|2946.68
23:40:32|2946.63
23:40:33|2946.31
23:40:34|2946.31
23:40:35|2946.31
23:40:35|2946.31
23:40:37|2946.31
23:40:38|2946.18
23:40:39|2946.19
23:40:39|2946.
23:40:40|2946.01
23:40:41|2945.73
23:40:43|2945.73
23:40:44|2945.73
23:40:45|2946.18
23:40:45|2946.18
23:40:47|2946.56
23:40:47|2946.55
23:40:48|2946.45
23:40:50|2946.33
23:40:50|2946.34
23:40:52|2946.34
23:40:53|2946.34
23:40:54|2946.4
23:40:55|2946.4
23:40:56|2946.4
23:40:57|2946.39
23:40:57|2946.53
23:41:00|2946.55
23:41:01|2946.64
23:41:02|2946.98
23:41:03|2946.99
23:41:04|2946.99
23:41:04|2946.99
23:41:05|2947.
23:41:07|2947.
23:41:08|2946.99
23:41:09|2946.99
23:41:09|2947.
23:41:11|2946.99
23:41:12|2946.99
23:41:13|2947.
23:41:14|2947.
23:41:15|2947.
23:41:16|2946.99
23:41:17|2947.
23:41:18|2947.
23:41:19|2947.
23:41:20|2947.33
23:41:21|2947.87
23:41:22|2948.07
23:41:23|2948.07
23:41:24|2948.07
23:41:25|2948.12
23:41:26|2948.13
23:41:27|2948.18
23:41:28|2948.48
23:41:29|2949.36
23:41:30|2949.35
23:41:31|2949.35
23:41:32|2949.35
23:41:33|2948.98
23:41:34|2948.98
23:41:35|2948.99
23:41:36|2948.99
23:41:37|2948.99
23:41:38|2948.98
23:41:39|2948.98
23:41:40|2949.13
23:41:41|2949.19
23:41:42|2949.2
23:41:43|2949.4
23:41:44|2949.39
23:41:45|2949.39
23:41:46|2949.4
23:41:47|2949.39
23:41:48|2949.39
23:41:49|2949.4
23:41:50|2949.39
23:41:51|2949.4
23:41:52|2949.39
23:41:53|2949.4
23:41:54|2949.39
23:41:55|2949.39
23:41:56|2949.39
23:41:57|2949.45
23:41:58|2949.45
23:41:59|2949.44
23:42:00|2949.45
23:42:01|2949.44
23:42:02|2949.45
23:42:03|2949.44
23:42:04|2949.45
23:42:05|2949.45
23:42:07|2949.45
23:42:08|2949.49
23:42:09|2949.75
23:42:10|2949.75
23:42:10|2949.75
23:42:12|2949.75
23:42:13|2949.19
23:42:13|2949.01
23:42:14|2948.17
23:42:15|2948.07
23:42:17|2947.98
23:42:18|2947.48
23:42:18|2947.43
23:42:21|2947.23
23:42:21|2947.
23:42:22|2947.01
23:42:23|2947.01
23:42:25|2947.
23:42:25|2947.01
23:42:26|2947.01
23:42:27|2947.13
23:42:28|2947.17
23:42:29|2947.39
23:42:30|2947.98
23:42:31|2947.97
23:42:32|2947.5
23:42:34|2947.49
23:42:34|2947.48
23:42:35|2947.48
23:42:36|2947.48
23:42:37|2947.49
23:42:39|2947.15
23:42:40|2947.19
23:42:40|2947.2
23:42:41|2947.2
23:42:42|2947.2
23:42:43|2947.2
23:42:45|2947.2
23:42:46|2947.2
23:42:47|2947.2
23:42:47|2947.2
23:42:48|2947.2
23:42:49|2947.2
23:42:50|2947.19
23:42:51|2947.29
23:42:53|2947.29
23:42:53|2946.48
23:42:54|2946.44
23:42:56|2946.43
23:42:56|2946.44
23:42:57|2946.44
23:42:58|2946.54
23:42:59|2946.58
23:43:01|2946.59
23:43:02|2946.59
23:43:03|2946.59
23:43:04|2946.6
23:43:05|2946.59
23:43:06|2946.8
23:43:07|2946.79
23:43:09|2946.61
23:43:09|2946.62
23:43:10|2946.62
23:43:11|2946.62
23:43:13|2946.62
23:43:13|2946.62
23:43:15|2946.62
23:43:16|2946.62
23:43:17|2946.61
23:43:18|2946.61
23:43:19|2946.61
23:43:21|2946.61
23:43:21|2946.61
23:43:23|2946.61
23:43:23|2946.29
23:43:24|2946.28
23:43:26|2945.82
23:43:27|2945.74
23:43:27|2945.74
23:43:29|2945.62
23:43:30|2945.74
23:43:31|2945.74
23:43:32|2945.73
23:43:33|2945.73
23:43:34|2945.78
23:43:35|2945.87
23:43:36|2945.95
23:43:37|2945.95
23:43:39|2945.95
23:43:40|2946.
23:43:40|2946.53
23:43:41|2946.55
23:43:43|2946.98
23:43:43|2946.98
23:43:45|2947.2
23:43:46|2947.2
23:43:47|2947.19
23:43:47|2947.2
23:43:49|2947.2
23:43:50|2947.2
23:43:51|2947.2
23:43:52|2947.21
23:43:53|2947.22
23:43:54|2947.21
23:43:55|2946.97
23:43:56|2946.98
23:43:57|2947.02
23:43:58|2947.04
23:43:59|2947.27
23:43:59|2947.27
23:44:01|2947.64
23:44:02|2947.95
23:44:02|2947.95
23:44:03|2947.94
23:44:05|2947.95
23:44:05|2947.95
23:44:08|2947.95
23:44:08|2947.95
23:44:10|2947.49
23:44:11|2947.49
23:44:12|2947.49
23:44:12|2947.49
23:44:13|2947.49
23:44:15|2947.47
23:44:15|2947.47
23:44:17|2947.47
23:44:17|2947.47
23:44:18|2947.47
23:44:19|2947.47
23:44:21|2947.21
23:44:22|2947.21
23:44:22|2947.21
23:44:24|2947.21
23:44:25|2947.21
23:44:25|2947.21
23:44:27|2947.24
23:44:27|2947.25
23:44:28|2947.24
23:44:30|2947.24
23:44:31|2947.24
23:44:32|2947.24
23:44:32|2947.24
23:44:33|2947.23
23:44:35|2947.15
23:44:35|2947.15
23:44:37|2947.15
23:44:37|2947.15
23:44:38|2947.15
23:44:40|2947.15
23:44:41|2947.15
23:44:42|2947.14
23:44:43|2947.14
23:44:44|2947.14
23:44:44|2947.14
23:44:46|2947.15
23:44:46|2947.14
23:44:47|2947.14
23:44:49|2947.15
23:44:50|2946.87
23:44:50|2946.66
23:44:52|2946.43
23:44:53|2946.42
23:44:53|2946.34
23:44:54|2946.33
23:44:56|2946.33
23:44:57|2946.34
23:44:58|2946.11
23:44:59|2946.02
23:45:00|2946.01
23:45:00|2946.
23:45:01|2946.01
23:45:04|2946.
23:45:04|2945.76
23:45:06|2946.
23:45:06|2946.14
23:45:07|2946.25
23:45:08|2946.57
23:45:10|2946.58
23:45:11|2946.57
23:45:11|2946.8
23:45:12|2947.15
23:45:13|2947.06
23:45:15|2946.33
23:45:16|2946.34
23:45:16|2946.36
23:45:18|2946.35
23:45:20|2946.36
23:45:20|2946.35
23:45:21|2946.36
23:45:23|2946.38
23:45:23|2946.38
23:45:24|2946.37
23:45:26|2946.37
23:45:26|2946.37
23:45:28|2946.37
23:45:29|2946.37
23:45:29|2946.38
23:45:30|2946.
23:45:32|2946.01
23:45:33|2946.01
23:45:34|2946.01
23:45:36|2946.01
23:45:36|2946.
23:45:37|2946.01
23:45:38|2946.
23:45:40|2946.
23:45:40|2946.
23:45:42|2945.81
23:45:43|2945.81
23:45:43|2945.6
23:45:45|2945.61
23:45:45|2945.61
23:45:46|2945.61
23:45:47|2945.59
23:45:48|2945.59
23:45:49|2945.59
23:45:50|2945.59
23:45:51|2945.61
23:45:52|2945.78
23:45:53|2945.79
23:45:54|2945.79
23:45:55|2945.79
23:45:56|2945.79
23:45:57|2945.78
23:45:58|2945.78
23:46:00|2945.78
23:46:01|2945.9
23:46:02|2945.9
23:46:03|2945.89
23:46:05|2945.89
23:46:06|2945.89
23:46:07|2945.9
23:46:08|2945.93
23:46:08|2945.99
23:46:09|2945.99
23:46:10|2946.
23:46:11|2945.99
23:46:12|2946.
23:46:13|2946.
23:46:14|2946.
23:46:15|2946.
23:46:16|2946.
23:46:18|2946.
23:46:18|2946.
23:46:20|2945.48
23:46:20|2945.52
23:46:21|2945.52
23:46:22|2945.52
23:46:23|2945.52
23:46:25|2946.56
23:46:25|2946.83
23:46:27|2946.82
23:46:28|2946.28
23:46:28|2946.08
23:46:29|2946.08
23:46:30|2945.89
23:46:31|2945.88
23:46:33|2945.88
23:46:33|2945.88
23:46:34|2946.28
23:46:35|2946.39
23:46:37|2946.39
23:46:38|2946.4
23:46:39|2946.53
23:46:40|2946.67
23:46:40|2946.83
23:46:41|2946.98
23:46:42|2947.13
23:46:43|2947.14
23:46:44|2947.61
23:46:46|2947.67
23:46:46|2947.68
23:46:47|2947.67
23:46:49|2947.67
23:46:50|2947.68
23:46:50|2947.68
23:46:51|2947.67
23:46:52|2947.68
23:46:54|2947.68
23:46:54|2947.68
23:46:56|2947.68
23:46:56|2947.67
23:46:57|2947.67
23:46:58|2947.67
23:46:59|2947.67
23:47:00|2946.69
23:47:01|2946.7
23:47:02|2946.69
23:47:03|2946.44
23:47:05|2946.08
23:47:06|2946.07
23:47:08|2945.7
23:47:09|2945.7
23:47:10|2945.7
23:47:11|2945.69
23:47:12|2945.69
23:47:13|2945.69
23:47:14|2945.11
23:47:15|2945.11
23:47:16|2945.11
23:47:16|2945.1
23:47:18|2944.46
23:47:18|2944.23
23:47:20|2944.01
23:47:21|2943.94
23:47:21|2943.94
23:47:23|2944.01
23:47:25|2944.01
23:47:25|2943.75
23:47:26|2943.88
23:47:27|2944.
23:47:29|2944.07
23:47:30|2944.16
23:47:30|2944.16
23:47:31|2944.16
23:47:32|2943.93
23:47:33|2943.69
23:47:34|2943.69
23:47:35|2943.94
23:47:36|2943.94
23:47:38|2943.94
23:47:38|2943.94
23:47:39|2943.94
23:47:40|2944.85
23:47:41|2945.19
23:47:42|2945.08
23:47:43|2945.09
23:47:45|2945.09
23:47:45|2945.19
23:47:46|2945.2
23:47:47|2945.19
23:47:48|2945.2
23:47:49|2945.08
23:47:50|2945.09
23:47:52|2944.68
23:47:53|2944.69
23:47:53|2944.34
23:47:54|2944.2
23:47:56|2944.21
23:47:57|2944.38
23:47:57|2944.58
23:47:59|2944.59
23:48:00|2944.79
23:48:00|2944.84
23:48:02|2944.85
23:48:02|2944.88
23:48:03|2945.34
23:48:05|2945.34
23:48:06|2945.63
23:48:07|2945.84
23:48:08|2946.06
23:48:10|2946.08
23:48:10|2946.07
23:48:12|2946.59
23:48:12|2946.7
23:48:14|2946.7
23:48:15|2946.72
23:48:15|2946.72
23:48:17|2946.72
23:48:18|2946.79
23:48:18|2946.79
23:48:20|2946.79
23:48:20|2946.79
23:48:22|2946.8
23:48:23|2946.51
23:48:24|2946.51
23:48:24|2946.51
23:48:26|2946.51
23:48:27|2946.5
23:48:28|2946.5
23:48:28|2946.51
23:48:29|2946.5
23:48:30|2946.4
23:48:32|2946.44
23:48:33|2946.44
23:48:33|2946.57
23:48:35|2946.58
23:48:36|2946.58
23:48:37|2946.58
23:48:38|2946.58
23:48:38|2946.49
23:48:40|2946.49
23:48:41|2946.48
23:48:42|2946.48
23:48:42|2946.29
23:48:44|2946.28
23:48:45|2946.28
23:48:46|2946.28
23:48:46|2946.29
23:48:47|2946.24
23:48:49|2946.1
23:48:50|2946.1
23:48:50|2946.1
23:48:51|2946.1
23:48:53|2946.1
23:48:53|2946.11
23:48:55|2946.11
23:48:56|2946.1
23:48:57|2946.11
23:48:57|2946.11
23:48:58|2946.11
23:49:00|2946.1
23:49:00|2946.1
23:49:02|2946.1
23:49:03|2946.09
23:49:04|2946.27
23:49:05|2946.28
23:49:06|2946.47
23:49:08|2946.47
23:49:08|2946.48
23:49:10|2946.48
23:49:11|2946.47
23:49:12|2946.26
23:49:14|2946.24
23:49:14|2946.24
23:49:16|2946.24
23:49:17|2946.25
23:49:18|2946.24
23:49:19|2946.24
23:49:19|2946.25
23:49:20|2946.24
23:49:21|2946.25
23:49:22|2946.24
23:49:24|2946.24
23:49:25|2946.24
23:49:25|2946.24
23:49:27|2946.24
23:49:27|2946.25
23:49:28|2946.25
23:49:29|2945.08
23:49:31|2945.04
23:49:31|2945.04
23:49:33|2945.04
23:49:34|2945.04
23:49:35|2945.04
23:49:36|2945.04
23:49:36|2945.04
23:49:37|2945.04
23:49:38|2945.04
23:49:39|2945.03
23:49:40|2944.33
23:49:41|2944.29
23:49:42|2944.03
23:49:44|2944.01
23:49:44|2944.
23:49:45|2944.
23:49:46|2943.42
23:49:47|2943.42
23:49:49|2943.42
23:49:49|2943.28
23:49:51|2942.67
23:49:52|2942.67
23:49:53|2942.66
23:49:54|2942.8
23:49:54|2942.9
23:49:55|2942.79
23:49:57|2942.78
23:49:58|2942.78
23:49:58|2942.78
23:49:59|2942.78
23:50:01|2942.32
23:50:01|2942.59
23:50:03|2942.8
23:50:04|2942.8
23:50:04|2942.79
23:50:05|2942.79
23:50:06|2941.46
23:50:09|2938.68
23:50:10|2939.89
23:50:11|2939.58
23:50:12|2938.83
23:50:12|2938.33
23:50:13|2938.34
23:50:15|2938.59
23:50:16|2939.09
23:50:17|2937.88
23:50:17|2938.24
23:50:20|2937.97
23:50:20|2938.38
23:50:21|2936.98
23:50:22|2937.09
23:50:23|2937.85
23:50:25|2937.86
23:50:25|2937.29
23:50:26|2937.29
23:50:27|2937.29
23:50:29|2936.62
23:50:29|2936.62
23:50:30|2936.73
23:50:31|2936.93
23:50:32|2936.94
23:50:33|2936.22
23:50:34|2936.03
23:50:35|2936.36
23:50:36|2936.52
23:50:37|2936.53
23:50:38|2937.79
23:50:40|2938.
23:50:40|2938.
23:50:41|2936.03
23:50:42|2935.49
23:50:43|2935.26
23:50:44|2934.99
23:50:45|2934.88
23:50:47|2935.2
23:50:47|2935.82
23:50:49|2935.92
23:50:49|2935.92
23:50:50|2936.73
23:50:51|2937.
23:50:52|2937.3
23:50:53|2937.53
23:50:54|2937.81
23:50:55|2937.82
23:50:57|2937.98
23:50:57|2937.98
23:50:58|2937.97
23:50:59|2937.99
23:51:00|2938.14
23:51:01|2938.14
23:51:03|2938.58
23:51:04|2938.14
23:51:04|2937.61
23:51:05|2937.6
23:51:07|2937.61
23:51:07|2937.68
23:51:09|2937.68
23:51:10|2937.28
23:51:11|2936.93
23:51:12|2937.48
23:51:13|2937.99
23:51:14|2937.99
23:51:15|2937.99
23:51:16|2937.99
23:51:17|2937.99
23:51:18|2937.99
23:51:19|2937.99
23:51:21|2938.04
23:51:22|2938.07
23:51:22|2938.07
23:51:23|2938.08
23:51:24|2938.19
23:51:25|2938.24
23:51:26|2938.68
23:51:27|2938.69
23:51:29|2939.4
23:51:29|2939.91
23:51:30|2940.04
23:51:32|2940.25
23:51:32|2940.68
23:51:33|2941.06
23:51:34|2941.19
23:51:35|2941.19
23:51:36|2941.19
23:51:37|2940.59
23:51:38|2940.6
23:51:39|2941.
23:51:40|2940.79
23:51:42|2940.79
23:51:42|2940.79
23:51:43|2940.79
23:51:45|2940.79
23:51:45|2940.8
23:51:46|2940.8
23:51:47|2940.8
23:51:48|2940.89
23:51:49|2940.88
23:51:50|2940.89
23:51:51|2941.14
23:51:52|2941.18
23:51:54|2941.2
23:51:54|2941.19
23:51:55|2941.2
23:51:56|2941.2
23:51:57|2941.38
23:51:58|2941.38
23:51:59|2941.38
23:52:00|2941.03
23:52:02|2941.08
23:52:02|2941.17
23:52:03|2941.09
23:52:04|2940.88
23:52:05|2940.88
23:52:06|2940.87
23:52:07|2940.92
23:52:09|2941.03
23:52:09|2941.35
23:52:10|2941.36
23:52:12|2941.1
23:52:13|2941.1
23:52:14|2941.1
23:52:15|2941.3
23:52:16|2941.47
23:52:17|2941.46
23:52:18|2941.98
23:52:19|2941.98
23:52:20|2941.99
23:52:21|2942.57
23:52:22|2942.43
23:52:24|2941.9
23:52:25|2941.9
23:52:26|2941.89
23:52:26|2941.87
23:52:28|2941.87
23:52:28|2941.86
23:52:29|2941.86
23:52:30|2942.16
23:52:32|2942.17
23:52:33|2942.17
23:52:33|2942.19
23:52:34|2942.2
23:52:35|2942.2
23:52:37|2942.2
23:52:37|2942.2
23:52:38|2942.38
23:52:39|2942.39
23:52:41|2942.57
23:52:41|2942.57
23:52:42|2942.58
23:52:43|2942.57
23:52:44|2942.57
23:52:45|2942.56
23:52:47|2942.19
23:52:47|2942.18
23:52:48|2942.19
23:52:50|2942.18
23:52:51|2942.13
23:52:51|2941.83
23:52:52|2941.84
23:52:54|2941.96
23:52:54|2942.17
23:52:56|2942.47
23:52:56|2942.47
23:52:58|2942.47
23:52:58|2942.52
23:52:59|2942.6
23:53:00|2942.6
23:53:02|2942.59
23:53:02|2942.59
23:53:03|2942.6
23:53:04|2942.6
23:53:06|2942.6
23:53:06|2942.6
23:53:07|2942.65
23:53:09|2942.74
23:53:09|2943.01
23:53:11|2943.3
23:53:12|2943.3
23:53:14|2943.
23:53:14|2942.72
23:53:16|2942.72
23:53:16|2942.73
23:53:18|2942.72
23:53:19|2942.73
23:53:19|2942.77
23:53:20|2942.77
23:53:21|2943.3
23:53:23|2943.31
23:53:23|2943.08
23:53:24|2943.08
23:53:25|2943.08
23:53:26|2943.08
23:53:27|2943.08
23:53:29|2943.08
23:53:29|2943.08
23:53:30|2943.08
23:53:32|2943.08
23:53:32|2943.08
23:53:33|2943.39
23:53:34|2943.59
23:53:35|2943.59
23:53:37|2943.6
23:53:37|2943.59
23:53:38|2944.16
23:53:39|2944.15
23:53:40|2944.16
23:53:41|2944.16
23:53:42|2944.15
23:53:43|2943.52
23:53:44|2943.51
23:53:45|2943.51
23:53:46|2943.49
23:53:47|2943.49
23:53:48|2942.87
23:53:49|2942.87
23:53:50|2942.87
23:53:51|2942.88
23:53:53|2942.88
23:53:54|2942.88
23:53:55|2942.88
23:53:55|2942.88
23:53:56|2942.88
23:53:57|2943.13
23:53:58|2943.13
23:54:00|2943.16
23:54:00|2943.15
23:54:01|2943.15
23:54:02|2943.22
23:54:03|2943.22
23:54:04|2943.22
23:54:05|2942.95
23:54:06|2942.96
23:54:07|2942.96
23:54:08|2942.82
23:54:09|2942.82
23:54:10|2941.79
23:54:12|2941.8
23:54:12|2941.92
23:54:13|2942.06
23:54:15|2942.06
23:54:16|2941.72
23:54:17|2941.7
23:54:18|2941.71
23:54:19|2941.7
23:54:20|2941.7
23:54:21|2942.
23:54:22|2942.38
23:54:23|2942.38
23:54:25|2942.38
23:54:25|2942.9
23:54:27|2942.9
23:54:28|2942.9
23:54:28|2942.91
23:54:29|2942.91
23:54:31|2942.91
23:54:32|2942.53
23:54:33|2942.53
23:54:33|2941.93
23:54:34|2941.91
23:54:36|2941.91
23:54:37|2941.9
23:54:37|2941.91
23:54:39|2941.9
23:54:40|2942.14
23:54:42|2942.14
23:54:42|2942.34
23:54:43|2942.34
23:54:44|2942.33
23:54:46|2942.34
23:54:47|2942.37
23:54:47|2942.37
23:54:48|2942.38
23:54:51|2942.14
23:54:51|2942.13
23:54:53|2942.13
23:54:53|2942.13
23:54:54|2942.14
23:54:56|2942.13
23:54:56|2942.13
23:54:57|2942.14
23:54:58|2942.13
23:54:59|2942.13
23:55:00|2942.14
23:55:01|2941.32
23:55:02|2941.2
23:55:03|2941.13
23:55:04|2941.14
23:55:05|2941.14
23:55:07|2941.13
23:55:07|2941.13
23:55:09|2941.13
23:55:10|2941.12
23:55:10|2941.12
23:55:12|2941.12
23:55:14|2941.41
23:55:14|2941.43
23:55:16|2941.45
23:55:17|2941.79
23:55:17|2941.99
23:55:18|2941.98
23:55:19|2941.98
23:55:21|2941.98
23:55:22|2941.99
23:55:22|2941.99
23:55:24|2942.11
23:55:25|2942.35
23:55:26|2942.35
23:55:27|2942.35
23:55:28|2942.23
23:55:28|2942.43
23:55:29|2942.43
23:55:31|2942.38
23:55:32|2942.38
23:55:32|2942.23
23:55:33|2942.18
23:55:34|2942.19
23:55:35|2942.19
23:55:36|2942.19
23:55:37|2942.19
23:55:38|2942.18
23:55:39|2942.19
23:55:40|2942.18
23:55:42|2942.
23:55:43|2942.01
23:55:43|2942.01
23:55:44|2942.
23:55:45|2942.
23:55:47|2942.
23:55:48|2942.
23:55:49|2942.01
23:55:50|2942.01
23:55:50|2941.59
23:55:51|2940.81
23:55:53|2940.81
23:55:54|2940.81
23:55:54|2940.81
23:55:56|2940.54
23:55:56|2940.34
23:55:58|2940.34
23:55:59|2940.34
23:56:00|2940.34
23:56:01|2940.34
23:56:01|2940.34
23:56:03|2940.34
23:56:04|2940.34
23:56:05|2940.
23:56:06|2940.
23:56:07|2940.
23:56:07|2939.83
23:56:09|2939.77
23:56:09|2939.77
23:56:11|2939.76
23:56:11|2940.14
23:56:12|2940.3
23:56:15|2940.57
23:56:16|2940.68
23:56:17|2940.97
23:56:18|2940.98
23:56:18|2940.99
23:56:20|2941.
23:56:22|2940.02
23:56:23|2940.02
23:56:23|2940.02
23:56:24|2939.99
23:56:26|2939.99
23:56:26|2939.83
23:56:28|2939.81
23:56:28|2939.81
23:56:29|2939.81
23:56:31|2939.81
23:56:32|2939.8
23:56:32|2939.81
23:56:33|2939.81
23:56:34|2939.8
23:56:35|2939.8
23:56:36|2939.8
23:56:38|2939.39
23:56:39|2939.33
23:56:39|2939.33
23:56:41|2939.33
23:56:41|2939.47
23:56:42|2939.48
23:56:43|2939.48
23:56:44|2939.47
23:56:45|2939.47
23:56:47|2939.48
23:56:48|2939.47
23:56:48|2939.47
23:56:49|2939.52
23:56:50|2939.85
23:56:51|2940.32
23:56:52|2940.32
23:56:54|2940.45
23:56:54|2940.62
23:56:56|2940.72
23:56:56|2940.77
23:56:58|2940.98
23:56:58|2940.97
23:57:00|2940.98
23:57:01|2940.97
23:57:02|2941.06
23:57:02|2941.15
23:57:03|2941.15
23:57:04|2941.59
23:57:06|2941.59
23:57:06|2941.59
23:57:07|2941.59
23:57:08|2941.59
23:57:09|2941.72
23:57:10|2941.73
23:57:12|2941.72
23:57:12|2942.27
23:57:13|2942.38
23:57:15|2942.37
23:57:16|2942.37
23:57:18|2942.
23:57:19|2941.64
23:57:20|2941.62
23:57:21|2941.61
23:57:22|2941.57
23:57:23|2941.57
23:57:24|2941.57
23:57:26|2941.56
23:57:27|2941.56
23:57:28|2941.59
23:57:29|2941.59
23:57:30|2941.59
23:57:30|2941.61
23:57:32|2941.67
23:57:33|2941.88
23:57:34|2942.07
23:57:35|2942.06
23:57:36|2942.06
23:57:37|2942.09
23:57:37|2942.13
23:57:39|2942.12
23:57:41|2942.12
23:57:41|2942.13
23:57:42|2942.49
23:57:43|2942.27
23:57:45|2942.24
23:57:45|2942.25
23:57:46|2942.25
23:57:48|2942.24
23:57:48|2942.32
23:57:49|2942.48
23:57:50|2942.5
23:57:51|2942.5
23:57:52|2942.5
23:57:53|2942.5
23:57:55|2942.5
23:57:56|2942.5
23:57:56|2942.51
23:57:58|2942.51
23:57:59|2942.99
23:57:59|2943.
23:58:00|2943.
23:58:02|2943.
23:58:03|2942.99
23:58:05|2943.
23:58:05|2943.
23:58:08|2942.99
23:58:09|2942.99
23:58:11|2942.6
23:58:12|2942.6
23:58:13|2942.6
23:58:14|2942.61
23:58:15|2942.61
23:58:16|2942.61
23:58:17|2942.63
23:58:18|2942.63
23:58:19|2942.64
23:58:20|2942.63
23:58:21|2942.63
23:58:22|2942.63
23:58:23|2942.68
23:58:24|2942.68
23:58:25|2943.11
23:58:26|2943.39
23:58:27|2943.39
23:58:28|2943.3
23:58:29|2943.2
23:58:31|2943.5
23:58:32|2943.5
23:58:34|2943.49
23:58:34|2943.49
23:58:36|2943.49
23:58:36|2943.49
23:58:38|2943.5
23:58:39|2943.49
23:58:39|2943.5
23:58:40|2943.5
23:58:42|2943.5
23:58:42|2943.49
23:58:44|2943.49
23:58:44|2943.49
23:58:46|2943.49
23:58:46|2943.49
23:58:47|2943.6
23:58:49|2943.6
23:58:50|2943.59
23:58:51|2943.6
23:58:52|2943.6
23:58:53|2943.59
23:58:53|2943.59
23:58:55|2943.6
23:58:56|2943.59
23:58:57|2943.6
23:58:58|2943.6
23:58:59|2943.6
23:59:00|2943.6
23:59:01|2943.6
23:59:02|2943.6
23:59:03|2943.6
23:59:04|2943.6
23:59:05|2943.65
23:59:06|2943.65
23:59:07|2943.66
23:59:08|2944.15
23:59:09|2944.17
23:59:10|2944.17
23:59:11|2944.17
23:59:12|2944.18
23:59:13|2944.62
23:59:15|2944.6
23:59:16|2944.98
23:59:18|2944.98
23:59:19|2944.99
23:59:19|2944.99
23:59:20|2944.99
23:59:21|2944.99
23:59:23|2944.99
23:59:24|2944.98
23:59:25|2944.99
23:59:26|2944.99
23:59:27|2944.99
23:59:28|2944.99
23:59:29|2944.99
23:59:30|2944.99
23:59:31|2944.98
23:59:32|2944.99
23:59:33|2944.99
23:59:33|2944.98
23:59:35|2944.97
23:59:35|2944.97
23:59:37|2944.96
23:59:37|2944.97
23:59:38|2944.97
23:59:39|2944.64
23:59:42|2944.64
23:59:43|2944.64
23:59:44|2944.64
23:59:44|2944.54
23:59:45|2944.29
23:59:47|2944.22
23:59:48|2944.21
23:59:49|2944.21
23:59:50|2944.21
23:59:51|2944.21
23:59:52|2944.22
23:59:53|2944.21
23:59:55|2944.22
23:59:55|2944.94
23:59:56|2944.94
23:59:58|2944.95
23:59:58|2944.94
23:59:59|2944.94