00:00:00|2801.8
00:00:01|2802.
00:00:02|2802.
00:00:03|2802.
00:00:04|2801.99
00:00:05|2802.
00:00:06|2801.99
00:00:07|2802.
00:00:08|2802.
00:00:09|2801.99
00:00:10|2801.99
00:00:11|2801.99
00:00:12|2801.99
00:00:14|2801.99
00:00:14|2801.99
00:00:16|2801.99
00:00:16|2801.99
00:00:17|2801.99
00:00:18|2801.99
00:00:19|2802.02
00:00:20|2802.03
00:00:21|2802.03
00:00:22|2802.32
00:00:23|2802.39
00:00:24|2802.4
00:00:25|2802.4
00:00:26|2802.4
00:00:27|2802.4
00:00:28|2802.4
00:00:29|2802.4
00:00:30|2802.41
00:00:32|2802.41
00:00:32|2802.49
00:00:33|2802.49
00:00:34|2802.49
00:00:35|2802.49
00:00:36|2801.88
00:00:37|2801.88
00:00:39|2801.88
00:00:40|2801.88
00:00:41|2801.88
00:00:42|2801.88
00:00:42|2801.92
00:00:44|2801.92
00:00:45|2801.91
00:00:46|2801.91
00:00:47|2801.61
00:00:48|2801.61
00:00:49|2801.61
00:00:50|2801.62
00:00:51|2801.61
00:00:52|2801.62
00:00:53|2801.61
00:00:54|2801.61
00:00:55|2801.62
00:00:56|2801.62
00:00:57|2801.57
00:00:58|2801.27
00:00:59|2801.27
00:01:00|2801.27
00:01:01|2801.27
00:01:03|2801.27
00:01:04|2801.27
00:01:05|2801.27
00:01:05|2801.27
00:01:07|2801.26
00:01:08|2801.27
00:01:09|2801.27
00:01:10|2801.39
00:01:11|2801.39
00:01:12|2801.4
00:01:12|2801.4
00:01:13|2801.39
00:01:15|2801.4
00:01:16|2801.39
00:01:16|2801.27
00:01:18|2801.26
00:01:19|2801.19
00:01:20|2801.56
00:01:20|2801.6
00:01:22|2801.6
00:01:23|2801.6
00:01:24|2801.59
00:01:24|2801.59
00:01:25|2801.59
00:01:26|2801.59
00:01:27|2801.55
00:01:29|2801.38
00:01:30|2801.26
00:01:30|2800.6
00:01:31|2800.99
00:01:32|2800.99
00:01:34|2801.
00:01:35|2801.01
00:01:35|2801.01
00:01:38|2801.01
00:01:38|2801.
00:01:39|2801.
00:01:41|2801.01
00:01:42|2801.01
00:01:42|2801.01
00:01:44|2801.01
00:01:45|2801.
00:01:46|2801.
00:01:47|2801.01
00:01:48|2800.4
00:01:49|2800.41
00:01:50|2800.41
00:01:51|2800.4
00:01:52|2800.4
00:01:54|2800.41
00:01:55|2800.41
00:01:55|2800.4
00:01:57|2800.4
00:01:58|2800.4
00:01:59|2800.4
00:01:59|2800.4
00:02:01|2800.26
00:02:02|2800.01
00:02:03|2800.01
00:02:04|2800.01
00:02:05|2800.01
00:02:06|2800.01
00:02:07|2800.
00:02:08|2800.
00:02:09|2800.11
00:02:10|2800.36
00:02:11|2800.39
00:02:12|2800.4
00:02:13|2800.4
00:02:14|2800.4
00:02:15|2800.39
00:02:16|2800.4
00:02:17|2800.37
00:02:18|2800.01
00:02:19|2799.78
00:02:20|2799.77
00:02:21|2799.87
00:02:22|2799.86
00:02:23|2799.86
00:02:24|2799.86
00:02:25|2799.79
00:02:26|2799.67
00:02:27|2799.63
00:02:28|2799.63
00:02:29|2799.63
00:02:31|2799.63
00:02:31|2799.78
00:02:32|2799.94
00:02:33|2799.99
00:02:34|2800.16
00:02:35|2800.16
00:02:36|2800.19
00:02:37|2800.18
00:02:39|2800.19
00:02:39|2800.18
00:02:41|2800.18
00:02:42|2800.19
00:02:44|2800.18
00:02:44|2800.18
00:02:45|2800.19
00:02:47|2800.19
00:02:47|2800.18
00:02:49|2800.19
00:02:49|2800.18
00:02:51|2800.18
00:02:51|2800.19
00:02:52|2800.19
00:02:53|2800.19
00:02:54|2800.18
00:02:55|2800.18
00:02:56|2800.18
00:02:58|2800.47
00:02:58|2800.58
00:03:00|2800.58
00:03:01|2800.57
00:03:01|2800.58
00:03:02|2800.57
00:03:04|2800.46
00:03:04|2800.47
00:03:06|2800.57
00:03:07|2800.58
00:03:08|2800.57
00:03:08|2800.57
00:03:09|2800.57
00:03:10|2800.27
00:03:11|2800.22
00:03:13|2800.21
00:03:13|2800.22
00:03:14|2800.21
00:03:15|2800.21
00:03:17|2800.21
00:03:17|2800.19
00:03:18|2799.88
00:03:19|2799.88
00:03:20|2799.87
00:03:21|2799.87
00:03:22|2799.88
00:03:23|2799.88
00:03:24|2799.88
00:03:25|2799.88
00:03:26|2799.87
00:03:27|2799.87
00:03:28|2799.78
00:03:29|2799.49
00:03:30|2799.49
00:03:31|2799.49
00:03:32|2799.49
00:03:33|2799.49
00:03:34|2799.5
00:03:35|2799.5
00:03:36|2799.5
00:03:37|2799.5
00:03:38|2799.5
00:03:40|2799.5
00:03:41|2799.49
00:03:42|2799.5
00:03:43|2799.49
00:03:44|2799.5
00:03:45|2799.49
00:03:46|2799.32
00:03:47|2799.31
00:03:48|2799.32
00:03:49|2799.32
00:03:50|2799.32
00:03:51|2799.32
00:03:52|2799.32
00:03:53|2799.32
00:03:54|2799.31
00:03:56|2799.31
00:03:56|2799.31
00:03:58|2799.31
00:03:58|2799.59
00:03:59|2799.59
00:04:00|2799.59
00:04:01|2799.6
00:04:02|2799.67
00:04:03|2799.68
00:04:04|2799.67
00:04:05|2799.67
00:04:07|2799.68
00:04:07|2799.67
00:04:08|2799.67
00:04:10|2799.67
00:04:11|2799.67
00:04:12|2799.66
00:04:13|2799.2
00:04:14|2799.17
00:04:14|2798.76
00:04:16|2798.76
00:04:17|2798.76
00:04:18|2798.76
00:04:18|2798.76
00:04:20|2798.75
00:04:20|2798.76
00:04:22|2798.76
00:04:23|2798.8
00:04:24|2799.14
00:04:25|2799.19
00:04:26|2799.19
00:04:27|2799.18
00:04:28|2799.19
00:04:29|2799.19
00:04:30|2799.19
00:04:31|2799.18
00:04:32|2799.19
00:04:33|2799.19
00:04:34|2799.19
00:04:35|2799.19
00:04:36|2799.19
00:04:37|2799.19
00:04:38|2799.19
00:04:39|2798.86
00:04:40|2798.84
00:04:41|2798.83
00:04:42|2798.83
00:04:44|2799.6
00:04:45|2799.6
00:04:46|2799.6
00:04:47|2799.6
00:04:48|2799.6
00:04:50|2799.6
00:04:50|2799.6
00:04:52|2799.6
00:04:53|2799.59
00:04:53|2799.6
00:04:55|2799.6
00:04:56|2799.59
00:04:57|2799.6
00:04:58|2799.37
00:04:59|2799.36
00:05:00|2799.33
00:05:01|2799.34
00:05:02|2799.17
00:05:03|2799.17
00:05:05|2799.17
00:05:05|2799.04
00:05:06|2798.8
00:05:07|2798.8
00:05:09|2798.81
00:05:09|2798.81
00:05:11|2798.75
00:05:11|2798.74
00:05:12|2798.75
00:05:13|2798.74
00:05:14|2798.74
00:05:16|2798.75
00:05:16|2798.75
00:05:18|2798.75
00:05:18|2799.19
00:05:20|2799.19
00:05:20|2799.8
00:05:21|2799.79
00:05:22|2799.8
00:05:23|2799.79
00:05:25|2799.8
00:05:26|2799.99
00:05:27|2800.24
00:05:28|2800.49
00:05:28|2800.6
00:05:29|2800.59
00:05:31|2800.6
00:05:32|2800.6
00:05:32|2800.68
00:05:34|2800.99
00:05:34|2801.11
00:05:35|2801.15
00:05:36|2801.15
00:05:38|2801.15
00:05:39|2801.15
00:05:41|2801.31
00:05:42|2801.3
00:05:43|2801.3
00:05:44|2801.31
00:05:44|2801.71
00:05:46|2801.71
00:05:47|2801.96
00:05:48|2802.01
00:05:48|2802.28
00:05:50|2802.46
00:05:51|2803.02
00:05:52|2803.02
00:05:53|2803.06
00:05:54|2802.82
00:05:55|2802.81
00:05:55|2802.82
00:05:57|2802.82
00:05:58|2802.82
00:05:58|2802.81
00:05:59|2802.72
00:06:01|2802.73
00:06:02|2802.73
00:06:03|2802.2
00:06:05|2801.81
00:06:05|2801.6
00:06:07|2801.6
00:06:08|2801.6
00:06:09|2801.41
00:06:10|2801.4
00:06:11|2801.16
00:06:12|2801.16
00:06:13|2801.16
00:06:14|2801.01
00:06:15|2801.01
00:06:16|2801.01
00:06:17|2801.01
00:06:18|2801.01
00:06:19|2801.01
00:06:20|2801.01
00:06:21|2801.01
00:06:22|2801.
00:06:23|2801.
00:06:24|2801.
00:06:25|2801.
00:06:26|2801.
00:06:27|2801.01
00:06:28|2801.01
00:06:29|2801.01
00:06:30|2801.39
00:06:31|2801.39
00:06:32|2801.57
00:06:33|2801.58
00:06:34|2801.59
00:06:35|2801.59
00:06:36|2801.59
00:06:37|2801.58
00:06:39|2801.29
00:06:40|2801.29
00:06:41|2801.28
00:06:42|2801.28
00:06:43|2801.29
00:06:45|2801.28
00:06:45|2801.29
00:06:47|2801.28
00:06:47|2801.29
00:06:49|2801.29
00:06:50|2801.29
00:06:51|2801.29
00:06:52|2801.29
00:06:53|2801.29
00:06:54|2801.29
00:06:55|2801.29
00:06:56|2801.29
00:06:57|2801.28
00:06:58|2801.29
00:06:59|2801.28
00:07:00|2801.28
00:07:01|2801.28
00:07:02|2801.28
00:07:03|2801.28
00:07:04|2801.28
00:07:05|2801.28
00:07:06|2801.28
00:07:07|2801.29
00:07:09|2801.29
00:07:09|2801.29
00:07:10|2801.29
00:07:11|2801.29
00:07:13|2801.29
00:07:13|2801.28
00:07:14|2801.3
00:07:15|2801.49
00:07:16|2801.48
00:07:17|2801.83
00:07:18|2801.84
00:07:19|2801.83
00:07:20|2801.84
00:07:21|2801.84
00:07:22|2801.83
00:07:23|2801.65
00:07:24|2801.49
00:07:25|2801.49
00:07:26|2801.49
00:07:27|2801.48
00:07:28|2801.48
00:07:30|2801.29
00:07:30|2801.28
00:07:31|2801.
00:07:32|2801.01
00:07:33|2801.
00:07:34|2800.2
00:07:35|2800.21
00:07:37|2800.21
00:07:37|2800.21
00:07:39|2800.2
00:07:39|2800.2
00:07:41|2800.2
00:07:43|2800.06
00:07:44|2799.76
00:07:45|2799.7
00:07:45|2799.7
00:07:47|2799.7
00:07:47|2799.7
00:07:48|2799.7
00:07:50|2799.7
00:07:51|2799.7
00:07:52|2799.7
00:07:52|2799.51
00:07:54|2799.51
00:07:55|2799.5
00:07:57|2799.5
00:07:57|2799.51
00:07:58|2799.51
00:07:59|2799.26
00:08:00|2799.24
00:08:02|2799.25
00:08:03|2799.25
00:08:03|2799.24
00:08:04|2799.81
00:08:05|2799.81
00:08:07|2799.81
00:08:07|2799.81
00:08:08|2799.81
00:08:10|2799.8
00:08:10|2799.8
00:08:11|2799.81
00:08:12|2799.81
00:08:13|2799.81
00:08:14|2799.81
00:08:15|2799.18
00:08:16|2799.18
00:08:17|2799.01
00:08:18|2799.01
00:08:20|2799.02
00:08:20|2799.01
00:08:21|2799.02
00:08:22|2799.02
00:08:24|2799.02
00:08:24|2799.01
00:08:26|2799.01
00:08:27|2798.75
00:08:27|2798.74
00:08:28|2798.74
00:08:29|2798.74
00:08:30|2798.74
00:08:31|2798.74
00:08:33|2798.75
00:08:33|2798.75
00:08:35|2798.75
00:08:36|2798.75
00:08:36|2798.74
00:08:37|2798.74
00:08:39|2798.75
00:08:41|2798.74
00:08:42|2798.74
00:08:42|2798.74
00:08:44|2798.74
00:08:44|2798.75
00:08:45|2798.75
00:08:47|2798.74
00:08:48|2798.74
00:08:48|2798.74
00:08:49|2798.75
00:08:51|2798.74
00:08:52|2798.75
00:08:52|2798.75
00:08:54|2798.75
00:08:55|2798.74
00:08:56|2798.75
00:08:56|2798.75
00:08:57|2798.75
00:08:58|2798.74
00:08:59|2798.75
00:09:01|2798.75
00:09:02|2798.75
00:09:02|2798.75
00:09:04|2798.75
00:09:05|2798.74
00:09:06|2798.75
00:09:07|2798.75
00:09:08|2798.74
00:09:09|2798.75
00:09:10|2798.75
00:09:11|2798.75
00:09:12|2798.75
00:09:13|2798.74
00:09:14|2798.74
00:09:15|2798.74
00:09:16|2798.74
00:09:17|2798.75
00:09:18|2798.74
00:09:19|2798.74
00:09:20|2798.74
00:09:21|2798.75
00:09:22|2798.75
00:09:23|2798.75
00:09:24|2798.75
00:09:25|2798.74
00:09:27|2798.75
00:09:28|2798.75
00:09:28|2798.74
00:09:29|2798.74
00:09:31|2798.74
00:09:31|2798.75
00:09:32|2798.75
00:09:33|2798.75
00:09:34|2798.75
00:09:36|2798.75
00:09:36|2798.75
00:09:37|2798.74
00:09:38|2798.75
00:09:39|2799.69
00:09:40|2799.7
00:09:42|2799.7
00:09:43|2799.56
00:09:44|2799.56
00:09:45|2799.56
00:09:46|2799.56
00:09:47|2799.56
00:09:48|2799.56
00:09:49|2799.56
00:09:50|2799.55
00:09:51|2799.56
00:09:51|2799.56
00:09:53|2799.55
00:09:54|2799.55
00:09:55|2799.55
00:09:56|2799.55
00:09:57|2799.7
00:09:58|2799.7
00:09:59|2799.7
00:10:00|2799.79
00:10:01|2799.86
00:10:02|2799.86
00:10:03|2800.33
00:10:04|2800.33
00:10:05|2800.32
00:10:06|2800.33
00:10:07|2800.32
00:10:08|2800.32
00:10:09|2800.32
00:10:10|2800.33
00:10:11|2800.33
00:10:12|2800.71
00:10:13|2800.71
00:10:14|2800.71
00:10:15|2800.71
00:10:16|2800.71
00:10:17|2801.16
00:10:18|2801.16
00:10:19|2801.16
00:10:20|2801.16
00:10:21|2801.16
00:10:22|2801.17
00:10:23|2801.17
00:10:24|2801.17
00:10:25|2801.17
00:10:27|2801.17
00:10:27|2801.16
00:10:29|2801.16
00:10:29|2801.26
00:10:30|2801.3
00:10:31|2801.32
00:10:32|2801.6
00:10:33|2801.6
00:10:34|2801.6
00:10:35|2801.6
00:10:36|2801.59
00:10:37|2801.59
00:10:38|2801.59
00:10:40|2801.63
00:10:40|2801.64
00:10:43|2801.64
00:10:43|2801.64
00:10:44|2801.63
00:10:46|2801.63
00:10:47|2801.63
00:10:47|2801.63
00:10:48|2801.63
00:10:49|2801.64
00:10:51|2802.
00:10:51|2802.3
00:10:52|2802.63
00:10:54|2802.72
00:10:55|2803.12
00:10:56|2803.18
00:10:57|2803.28
00:10:57|2803.3
00:10:59|2803.3
00:11:00|2803.3
00:11:01|2803.3
00:11:01|2803.3
00:11:03|2803.31
00:11:03|2803.31
00:11:05|2803.36
00:11:07|2803.36
00:11:07|2803.36
00:11:08|2803.36
00:11:10|2803.36
00:11:10|2803.36
00:11:12|2803.37
00:11:13|2803.36
00:11:14|2803.36
00:11:15|2803.36
00:11:16|2803.36
00:11:17|2803.36
00:11:17|2803.36
00:11:19|2803.36
00:11:19|2803.37
00:11:21|2803.36
00:11:22|2803.36
00:11:23|2803.36
00:11:24|2803.37
00:11:25|2803.37
00:11:26|2803.36
00:11:27|2803.36
00:11:28|2803.37
00:11:29|2803.36
00:11:30|2803.36
00:11:31|2803.37
00:11:33|2803.36
00:11:34|2803.36
00:11:35|2803.36
00:11:36|2803.36
00:11:37|2802.44
00:11:38|2802.43
00:11:40|2802.79
00:11:40|2802.79
00:11:42|2802.78
00:11:42|2802.78
00:11:43|2802.78
00:11:45|2802.78
00:11:46|2802.79
00:11:47|2802.79
00:11:48|2802.78
00:11:49|2802.65
00:11:50|2802.63
00:11:51|2802.63
00:11:52|2802.62
00:11:53|2802.62
00:11:55|2802.63
00:11:55|2802.63
00:11:57|2802.63
00:11:57|2802.63
00:11:58|2802.62
00:12:00|2802.63
00:12:00|2802.62
00:12:01|2802.63
00:12:02|2802.63
00:12:03|2802.66
00:12:04|2803.15
00:12:05|2803.15
00:12:07|2803.16
00:12:08|2803.15
00:12:08|2803.15
00:12:09|2802.92
00:12:10|2802.8
00:12:12|2802.81
00:12:12|2802.81
00:12:14|2802.8
00:12:15|2802.81
00:12:15|2802.81
00:12:16|2802.8
00:12:18|2802.69
00:12:18|2802.7
00:12:19|2802.7
00:12:21|2802.48
00:12:21|2802.28
00:12:22|2802.21
00:12:23|2802.2
00:12:24|2802.2
00:12:26|2802.2
00:12:26|2802.2
00:12:27|2802.2
00:12:29|2802.2
00:12:30|2802.2
00:12:30|2802.21
00:12:32|2802.21
00:12:33|2802.21
00:12:33|2802.2
00:12:35|2802.01
00:12:36|2801.93
00:12:37|2801.52
00:12:38|2801.51
00:12:40|2801.51
00:12:41|2801.52
00:12:42|2801.52
00:12:43|2801.52
00:12:44|2801.52
00:12:46|2801.52
00:12:47|2801.52
00:12:48|2801.52
00:12:49|2801.52
00:12:50|2801.52
00:12:51|2801.51
00:12:52|2801.52
00:12:53|2801.51
00:12:54|2801.99
00:12:55|2801.99
00:12:57|2801.99
00:12:58|2801.99
00:12:59|2802.
00:12:59|2802.
00:13:00|2802.
00:13:01|2802.
00:13:02|2801.99
00:13:03|2801.99
00:13:05|2801.99
00:13:05|2801.99
00:13:06|2802.
00:13:07|2802.
00:13:08|2802.
00:13:09|2801.99
00:13:11|2802.
00:13:12|2802.
00:13:12|2802.
00:13:14|2801.99
00:13:15|2801.99
00:13:15|2802.
00:13:17|2801.99
00:13:17|2801.99
00:13:18|2801.69
00:13:19|2801.64
00:13:21|2801.51
00:13:21|2801.52
00:13:22|2801.52
00:13:23|2801.52
00:13:25|2801.52
00:13:26|2801.52
00:13:27|2801.52
00:13:28|2801.52
00:13:29|2801.51
00:13:30|2801.51
00:13:31|2801.51
00:13:32|2801.51
00:13:34|2801.51
00:13:34|2801.51
00:13:35|2801.52
00:13:36|2801.51
00:13:38|2801.52
00:13:39|2801.52
00:13:40|2801.52
00:13:41|2801.52
00:13:43|2801.51
00:13:44|2801.51
00:13:45|2801.51
00:13:46|2801.51
00:13:47|2801.51
00:13:47|2801.52
00:13:49|2801.52
00:13:49|2801.51
00:13:51|2801.51
00:13:51|2801.52
00:13:52|2801.51
00:13:53|2801.51
00:13:55|2801.51
00:13:55|2801.51
00:13:56|2801.51
00:13:58|2801.51
00:13:59|2801.51
00:13:59|2801.52
00:14:01|2801.52
00:14:01|2801.51
00:14:03|2801.51
00:14:04|2801.52
00:14:05|2801.52
00:14:06|2801.51
00:14:07|2801.51
00:14:08|2801.51
00:14:09|2801.51
00:14:10|2801.51
00:14:11|2801.52
00:14:12|2801.52
00:14:13|2801.51
00:14:14|2801.51
00:14:15|2801.52
00:14:17|2801.51
00:14:17|2801.52
00:14:18|2801.52
00:14:20|2801.52
00:14:20|2801.52
00:14:21|2801.51
00:14:22|2801.52
00:14:23|2801.52
00:14:24|2801.51
00:14:25|2801.51
00:14:26|2801.51
00:14:27|2801.52
00:14:28|2801.52
00:14:30|2801.51
00:14:30|2801.51
00:14:31|2801.51
00:14:32|2801.51
00:14:33|2801.21
00:14:34|2801.2
00:14:35|2801.21
00:14:36|2801.2
00:14:37|2801.2
00:14:38|2801.1
00:14:40|2801.1
00:14:42|2801.09
00:14:42|2801.09
00:14:44|2801.09
00:14:45|2801.09
00:14:46|2801.1
00:14:46|2801.09
00:14:47|2801.1
00:14:48|2801.1
00:14:49|2801.1
00:14:50|2801.1
00:14:51|2801.1
00:14:52|2801.1
00:14:54|2801.1
00:14:54|2801.1
00:14:56|2801.1
00:14:56|2801.1
00:14:57|2801.09
00:14:58|2801.09
00:15:00|2801.09
00:15:01|2801.27
00:15:02|2801.26
00:15:03|2801.27
00:15:03|2801.26
00:15:04|2801.26
00:15:05|2801.26
00:15:07|2801.26
00:15:08|2801.26
00:15:09|2801.26
00:15:10|2802.51
00:15:10|2802.51
00:15:12|2802.51
00:15:13|2802.51
00:15:14|2802.51
00:15:14|2801.9
00:15:15|2801.65
00:15:16|2801.65
00:15:18|2801.48
00:15:19|2801.21
00:15:19|2801.2
00:15:20|2801.2
00:15:22|2801.2
00:15:22|2801.2
00:15:24|2801.2
00:15:25|2801.2
00:15:25|2801.2
00:15:27|2800.72
00:15:27|2800.59
00:15:28|2800.3
00:15:30|2800.3
00:15:31|2800.3
00:15:32|2800.3
00:15:32|2800.3
00:15:33|2800.29
00:15:35|2799.85
00:15:35|2799.85
00:15:37|2799.85
00:15:38|2799.85
00:15:39|2800.26
00:15:41|2800.26
00:15:41|2800.26
00:15:43|2800.26
00:15:45|2800.25
00:15:45|2800.25
00:15:46|2800.26
00:15:47|2800.26
00:15:49|2800.26
00:15:50|2800.49
00:15:50|2800.61
00:15:52|2800.61
00:15:53|2800.79
00:15:53|2801.13
00:15:55|2801.26
00:15:56|2801.26
00:15:57|2801.27
00:15:58|2801.26
00:15:59|2801.27
00:16:00|2801.27
00:16:01|2801.27
00:16:02|2801.27
00:16:03|2801.27
00:16:04|2801.26
00:16:05|2801.27
00:16:06|2801.27
00:16:07|2801.27
00:16:08|2801.27
00:16:09|2801.27
00:16:10|2801.27
00:16:11|2801.26
00:16:12|2801.27
00:16:13|2801.27
00:16:15|2801.26
00:16:16|2801.26
00:16:16|2801.26
00:16:17|2801.27
00:16:19|2801.27
00:16:20|2801.27
00:16:21|2801.27
00:16:22|2801.27
00:16:23|2801.27
00:16:24|2801.27
00:16:25|2800.41
00:16:26|2800.4
00:16:27|2800.41
00:16:28|2800.9
00:16:29|2800.95
00:16:30|2802.29
00:16:31|2802.75
00:16:32|2802.81
00:16:33|2802.8
00:16:34|2802.8
00:16:35|2802.66
00:16:36|2802.61
00:16:37|2802.6
00:16:38|2802.6
00:16:39|2802.6
00:16:40|2802.6
00:16:41|2802.6
00:16:43|2802.6
00:16:44|2802.4
00:16:44|2802.3
00:16:46|2802.3
00:16:47|2802.31
00:16:48|2802.31
00:16:49|2802.31
00:16:50|2802.31
00:16:51|2802.59
00:16:52|2802.68
00:16:53|2802.74
00:16:55|2803.11
00:16:56|2803.12
00:16:57|2803.12
00:16:58|2803.01
00:16:58|2802.98
00:16:59|2802.9
00:17:01|2802.8
00:17:02|2802.81
00:17:02|2802.81
00:17:03|2802.81
00:17:05|2802.81
00:17:05|2802.95
00:17:06|2803.12
00:17:07|2803.31
00:17:08|2803.37
00:17:09|2803.37
00:17:10|2803.53
00:17:12|2803.54
00:17:12|2803.42
00:17:13|2803.42
00:17:15|2803.42
00:17:15|2803.42
00:17:16|2803.43
00:17:17|2803.43
00:17:19|2803.43
00:17:19|2803.43
00:17:20|2803.42
00:17:22|2803.43
00:17:23|2803.43
00:17:23|2803.43
00:17:25|2803.43
00:17:25|2803.54
00:17:26|2803.54
00:17:27|2803.54
00:17:28|2803.54
00:17:29|2803.54
00:17:30|2803.54
00:17:32|2803.54
00:17:32|2803.6
00:17:33|2803.61
00:17:34|2803.61
00:17:35|2803.6
00:17:37|2803.6
00:17:38|2803.61
00:17:38|2803.61
00:17:39|2803.61
00:17:40|2803.61
00:17:42|2803.61
00:17:42|2803.61
00:17:44|2803.61
00:17:45|2803.6
00:17:46|2803.61
00:17:46|2803.61
00:17:47|2803.61
00:17:49|2803.65
00:17:50|2803.75
00:17:51|2804.
00:17:52|2804.2
00:17:52|2804.2
00:17:54|2804.21
00:17:55|2804.21
00:17:56|2804.2
00:17:56|2804.2
00:17:58|2804.2
00:17:59|2804.2
00:18:00|2804.21
00:18:01|2804.21
00:18:02|2804.21
00:18:03|2804.21
00:18:04|2804.21
00:18:06|2804.21
00:18:06|2804.2
00:18:07|2804.2
00:18:08|2804.2
00:18:09|2804.21
00:18:10|2804.21
00:18:11|2804.21
00:18:12|2804.21
00:18:14|2804.2
00:18:14|2804.2
00:18:15|2804.2
00:18:17|2804.2
00:18:17|2804.21
00:18:18|2804.21
00:18:19|2804.2
00:18:20|2804.2
00:18:21|2804.2
00:18:22|2804.21
00:18:23|2804.2
00:18:24|2804.01
00:18:26|2803.69
00:18:26|2803.68
00:18:27|2803.69
00:18:28|2803.68
00:18:29|2803.69
00:18:30|2803.68
00:18:31|2803.68
00:18:32|2803.68
00:18:33|2803.69
00:18:34|2803.61
00:18:35|2803.61
00:18:36|2803.61
00:18:37|2803.6
00:18:38|2803.6
00:18:40|2803.61
00:18:40|2803.6
00:18:43|2804.01
00:18:43|2804.
00:18:44|2804.
00:18:46|2804.
00:18:47|2804.
00:18:48|2804.
00:18:49|2804.01
00:18:51|2804.
00:18:52|2804.01
00:18:52|2804.01
00:18:53|2804.
00:18:55|2804.
00:18:55|2803.2
00:18:57|2802.74
00:18:57|2802.74
00:18:58|2802.74
00:18:59|2802.74
00:19:00|2802.74
00:19:01|2802.74
00:19:02|2802.74
00:19:03|2802.73
00:19:04|2802.73
00:19:06|2802.74
00:19:07|2802.73
00:19:07|2802.74
00:19:08|2802.73
00:19:10|2802.73
00:19:10|2802.73
00:19:12|2802.73
00:19:12|2802.73
00:19:14|2802.74
00:19:15|2802.74
00:19:16|2802.74
00:19:17|2802.73
00:19:18|2802.74
00:19:19|2802.74
00:19:20|2802.74
00:19:21|2802.74
00:19:22|2802.74
00:19:23|2802.73
00:19:24|2802.74
00:19:25|2802.73
00:19:26|2802.73
00:19:27|2802.73
00:19:28|2802.73
00:19:29|2802.73
00:19:30|2802.73
00:19:31|2802.73
00:19:32|2802.74
00:19:33|2802.74
00:19:34|2802.74
00:19:35|2802.74
00:19:36|2802.73
00:19:37|2802.73
00:19:38|2802.73
00:19:39|2802.74
00:19:40|2802.49
00:19:42|2802.3
00:19:43|2802.3
00:19:44|2802.06
00:19:45|2802.06
00:19:46|2802.07
00:19:47|2802.06
00:19:48|2802.07
00:19:49|2802.06
00:19:50|2801.67
00:19:51|2801.66
00:19:52|2801.66
00:19:53|2801.66
00:19:54|2801.59
00:19:55|2801.5
00:19:56|2801.43
00:19:57|2801.41
00:19:58|2801.37
00:19:59|2801.38
00:20:00|2801.37
00:20:01|2801.37
00:20:02|2801.37
00:20:03|2801.37
00:20:04|2801.38
00:20:05|2801.37
00:20:06|2801.37
00:20:07|2801.37
00:20:08|2801.37
00:20:09|2801.37
00:20:10|2801.25
00:20:11|2801.26
00:20:12|2801.26
00:20:13|2801.25
00:20:14|2801.26
00:20:15|2801.26
00:20:16|2801.26
00:20:17|2801.43
00:20:18|2801.56
00:20:19|2801.56
00:20:20|2801.79
00:20:21|2801.8
00:20:22|2801.8
00:20:23|2802.53
00:20:24|2802.53
00:20:25|2802.52
00:20:26|2802.52
00:20:27|2802.53
00:20:28|2802.73
00:20:29|2802.73
00:20:30|2802.74
00:20:31|2802.73
00:20:33|2802.73
00:20:34|2802.73
00:20:34|2802.2
00:20:35|2802.21
00:20:36|2802.21
00:20:38|2802.21
00:20:39|2802.21
00:20:40|2802.21
00:20:41|2802.21
00:20:42|2802.2
00:20:42|2802.2
00:20:44|2802.2
00:20:46|2802.2
00:20:46|2801.89
00:20:48|2801.9
00:20:48|2801.89
00:20:49|2801.7
00:20:50|2801.7
00:20:52|2801.71
00:20:53|2801.7
00:20:53|2801.7
00:20:55|2801.7
00:20:56|2801.7
00:20:57|2801.71
00:20:57|2801.71
00:20:58|2801.71
00:21:00|2801.71
00:21:00|2801.7
00:21:01|2802.15
00:21:03|2802.21
00:21:03|2802.21
00:21:04|2802.21
00:21:05|2802.21
00:21:06|2802.21
00:21:08|2802.39
00:21:08|2802.6
00:21:10|2802.6
00:21:10|2802.6
00:21:11|2802.6
00:21:12|2802.59
00:21:13|2802.6
00:21:14|2802.6
00:21:16|2802.6
00:21:17|2802.59
00:21:18|2802.59
00:21:19|2802.6
00:21:20|2802.6
00:21:22|2802.6
00:21:23|2802.6
00:21:23|2802.6
00:21:25|2802.6
00:21:26|2802.59
00:21:27|2802.59
00:21:28|2802.59
00:21:28|2802.6
00:21:29|2802.59
00:21:30|2802.6
00:21:31|2802.6
00:21:33|2802.6
00:21:33|2802.6
00:21:34|2802.6
00:21:35|2802.6
00:21:37|2802.6
00:21:37|2802.6
00:21:38|2802.6
00:21:40|2802.59
00:21:40|2802.59
00:21:42|2802.59
00:21:44|2802.6
00:21:44|2802.59
00:21:45|2802.28
00:21:47|2802.26
00:21:47|2802.26
00:21:49|2802.25
00:21:50|2802.25
00:21:51|2802.26
00:21:52|2802.26
00:21:53|2802.26
00:21:54|2802.25
00:21:56|2802.25
00:21:56|2802.25
00:21:58|2802.25
00:21:59|2802.26
00:21:59|2802.25
00:22:00|2802.26
00:22:01|2802.26
00:22:02|2802.26
00:22:03|2802.4
00:22:04|2802.59
00:22:06|2802.59
00:22:06|2803.1
00:22:08|2803.1
00:22:09|2803.1
00:22:09|2803.1
00:22:11|2803.1
00:22:12|2803.11
00:22:13|2803.1
00:22:14|2803.1
00:22:15|2803.1
00:22:15|2803.11
00:22:17|2803.11
00:22:18|2802.97
00:22:19|2802.96
00:22:19|2802.83
00:22:21|2802.81
00:22:22|2802.8
00:22:23|2802.8
00:22:24|2802.8
00:22:25|2802.67
00:22:26|2802.42
00:22:27|2801.76
00:22:28|2801.76
00:22:29|2801.96
00:22:30|2801.96
00:22:31|2801.96
00:22:32|2801.95
00:22:33|2801.71
00:22:34|2801.71
00:22:35|2801.41
00:22:36|2801.33
00:22:37|2801.31
00:22:38|2801.21
00:22:39|2801.17
00:22:40|2801.13
00:22:41|2801.13
00:22:42|2801.13
00:22:43|2801.13
00:22:44|2801.13
00:22:45|2801.13
00:22:46|2801.06
00:22:47|2801.05
00:22:48|2801.05
00:22:50|2801.05
00:22:50|2801.05
00:22:51|2801.06
00:22:52|2801.06
00:22:53|2801.06
00:22:54|2801.05
00:22:56|2801.06
00:22:57|2801.06
00:22:57|2801.06
00:22:58|2801.06
00:22:59|2801.06
00:23:00|2801.05
00:23:01|2801.05
00:23:03|2801.05
00:23:03|2801.15
00:23:05|2801.15
00:23:05|2801.14
00:23:06|2801.15
00:23:07|2801.14
00:23:09|2801.14
00:23:09|2801.15
00:23:11|2801.15
00:23:11|2801.15
00:23:12|2801.14
00:23:13|2801.14
00:23:15|2800.98
00:23:16|2800.77
00:23:17|2800.77
00:23:18|2800.56
00:23:19|2800.52
00:23:20|2800.32
00:23:20|2800.32
00:23:22|2800.46
00:23:23|2800.51
00:23:24|2800.51
00:23:25|2800.5
00:23:26|2800.51
00:23:27|2800.51
00:23:28|2800.51
00:23:29|2800.51
00:23:30|2800.5
00:23:31|2800.5
00:23:32|2800.51
00:23:33|2800.51
00:23:34|2800.5
00:23:35|2800.5
00:23:36|2800.5
00:23:37|2800.51
00:23:38|2800.51
00:23:39|2800.51
00:23:40|2800.51
00:23:41|2800.51
00:23:42|2800.5
00:23:43|2800.51
00:23:45|2800.76
00:23:45|2800.77
00:23:47|2800.78
00:23:48|2800.65
00:23:49|2800.66
00:23:50|2800.66
00:23:52|2800.66
00:23:52|2800.65
00:23:53|2800.65
00:23:55|2800.65
00:23:56|2800.66
00:23:56|2800.65
00:23:57|2800.65
00:23:58|2800.65
00:23:59|2800.66
00:24:01|2800.65
00:24:01|2800.34
00:24:02|2800.34
00:24:03|2800.32
00:24:04|2800.32
00:24:05|2800.31
00:24:06|2800.31
00:24:07|2800.5
00:24:08|2800.51
00:24:09|2800.51
00:24:10|2800.51
00:24:11|2800.51
00:24:12|2800.5
00:24:14|2800.5
00:24:15|2800.31
00:24:16|2800.31
00:24:17|2800.31
00:24:18|2800.29
00:24:19|2800.3
00:24:20|2800.27
00:24:21|2800.27
00:24:22|2800.
00:24:23|2800.
00:24:24|2800.
00:24:25|2800.
00:24:26|2800.01
00:24:27|2800.
00:24:28|2800.01
00:24:29|2799.9
00:24:31|2799.89
00:24:31|2799.89
00:24:32|2799.9
00:24:34|2799.89
00:24:35|2799.89
00:24:35|2799.9
00:24:37|2799.9
00:24:37|2799.89
00:24:38|2799.89
00:24:39|2799.89
00:24:40|2799.9
00:24:42|2799.89
00:24:43|2799.89
00:24:44|2799.89
00:24:45|2799.9
00:24:46|2799.89
00:24:47|2799.82
00:24:48|2799.81
00:24:49|2799.81
00:24:51|2799.81
00:24:51|2799.61
00:24:53|2799.61
00:24:54|2799.3
00:24:55|2799.3
00:24:56|2799.3
00:24:56|2799.29
00:24:58|2799.3
00:24:58|2799.3
00:25:00|2799.29
00:25:00|2799.29
00:25:02|2799.3
00:25:02|2799.3
00:25:04|2799.3
00:25:04|2799.29
00:25:06|2799.42
00:25:07|2799.79
00:25:08|2799.79
00:25:09|2799.8
00:25:10|2799.8
00:25:11|2799.8
00:25:12|2799.79
00:25:13|2799.79
00:25:14|2799.8
00:25:15|2799.8
00:25:15|2799.8
00:25:17|2799.8
00:25:18|2799.79
00:25:20|2799.79
00:25:20|2799.8
00:25:21|2799.79
00:25:22|2799.79
00:25:23|2799.79
00:25:24|2799.79
00:25:25|2799.79
00:25:26|2799.79
00:25:27|2799.79
00:25:28|2799.79
00:25:29|2799.79
00:25:30|2799.54
00:25:31|2799.4
00:25:32|2799.29
00:25:33|2799.29
00:25:34|2799.29
00:25:35|2799.15
00:25:36|2799.15
00:25:37|2799.15
00:25:38|2799.11
00:25:39|2799.11
00:25:40|2799.11
00:25:41|2799.11
00:25:42|2799.11
00:25:44|2799.1
00:25:44|2799.14
00:25:47|2799.15
00:25:47|2799.15
00:25:49|2799.36
00:25:49|2799.36
00:25:51|2799.35
00:25:51|2799.36
00:25:53|2799.36
00:25:54|2799.35
00:25:54|2799.36
00:25:56|2799.35
00:25:56|2799.36
00:25:57|2799.35
00:25:58|2799.35
00:25:59|2799.36
00:26:01|2799.36
00:26:02|2799.36
00:26:03|2799.35
00:26:04|2799.35
00:26:04|2799.36
00:26:05|2799.28
00:26:06|2799.28
00:26:07|2799.12
00:26:08|2799.12
00:26:09|2799.08
00:26:11|2799.08
00:26:11|2799.08
00:26:12|2799.08
00:26:13|2799.08
00:26:15|2799.09
00:26:16|2799.08
00:26:16|2799.08
00:26:17|2799.09
00:26:19|2799.09
00:26:20|2799.09
00:26:20|2799.09
00:26:21|2799.35
00:26:22|2799.38
00:26:23|2799.38
00:26:24|2799.38
00:26:25|2799.38
00:26:26|2799.22
00:26:27|2799.23
00:26:29|2799.22
00:26:29|2799.23
00:26:30|2799.23
00:26:31|2799.23
00:26:32|2799.22
00:26:33|2799.23
00:26:34|2799.23
00:26:35|2799.23
00:26:37|2799.22
00:26:38|2799.23
00:26:38|2799.23
00:26:40|2799.23
00:26:40|2799.23
00:26:41|2799.23
00:26:42|2799.23
00:26:43|2799.22
00:26:45|2799.23
00:26:47|2799.23
00:26:48|2799.23
00:26:50|2799.23
00:26:51|2799.24
00:26:52|2799.5
00:26:53|2799.5
00:26:55|2799.51
00:26:56|2799.51
00:26:57|2799.51
00:26:58|2799.51
00:26:59|2799.51
00:27:00|2799.51
00:27:01|2799.51
00:27:02|2799.51
00:27:02|2799.6
00:27:03|2799.6
00:27:05|2799.6
00:27:05|2799.59
00:27:07|2799.59
00:27:08|2799.59
00:27:08|2799.6
00:27:09|2799.6
00:27:10|2799.59
00:27:12|2799.59
00:27:13|2799.59
00:27:14|2799.6
00:27:14|2799.6
00:27:16|2799.59
00:27:17|2799.6
00:27:18|2799.6
00:27:19|2799.6
00:27:20|2799.6
00:27:21|2799.6
00:27:21|2799.6
00:27:22|2799.6
00:27:23|2799.6
00:27:25|2799.6
00:27:25|2799.6
00:27:27|2799.59
00:27:27|2799.59
00:27:28|2799.59
00:27:30|2799.59
00:27:31|2799.59
00:27:31|2799.4
00:27:32|2799.4
00:27:34|2799.4
00:27:35|2799.4
00:27:36|2799.4
00:27:36|2799.22
00:27:37|2799.01
00:27:38|2799.
00:27:40|2798.69
00:27:41|2798.69
00:27:42|2798.7
00:27:43|2798.7
00:27:45|2798.7
00:27:46|2798.7
00:27:47|2798.7
00:27:47|2798.7
00:27:48|2798.41
00:27:50|2798.41
00:27:51|2798.14
00:27:51|2798.14
00:27:53|2798.06
00:27:54|2798.07
00:27:55|2798.07
00:27:56|2798.07
00:27:58|2798.07
00:27:59|2798.07
00:27:59|2798.06
00:28:00|2798.06
00:28:01|2798.07
00:28:02|2798.07
00:28:04|2798.06
00:28:04|2798.07
00:28:06|2798.07
00:28:07|2798.41
00:28:08|2798.42
00:28:09|2798.42
00:28:10|2798.42
00:28:11|2798.42
00:28:12|2798.41
00:28:13|2798.42
00:28:14|2798.42
00:28:15|2798.41
00:28:16|2798.41
00:28:17|2798.42
00:28:18|2798.42
00:28:19|2798.41
00:28:20|2798.42
00:28:21|2798.42
00:28:22|2798.41
00:28:23|2798.41
00:28:24|2798.42
00:28:25|2798.41
00:28:26|2798.46
00:28:27|2798.47
00:28:28|2798.46
00:28:29|2798.46
00:28:30|2798.46
00:28:31|2798.46
00:28:32|2798.47
00:28:33|2798.47
00:28:34|2798.47
00:28:35|2798.47
00:28:36|2798.47
00:28:37|2798.47
00:28:39|2798.47
00:28:40|2798.47
00:28:41|2798.47
00:28:42|2798.47
00:28:43|2798.01
00:28:45|2797.81
00:28:46|2797.81
00:28:48|2797.81
00:28:48|2797.8
00:28:49|2797.8
00:28:51|2797.81
00:28:52|2797.81
00:28:53|2797.81
00:28:54|2797.81
00:28:54|2797.81
00:28:56|2797.8
00:28:57|2797.81
00:28:57|2797.81
00:28:59|2797.81
00:28:59|2797.8
00:29:01|2797.81
00:29:02|2797.81
00:29:03|2797.81
00:29:04|2797.81
00:29:05|2797.81
00:29:06|2797.8
00:29:07|2797.81
00:29:08|2797.81
00:29:09|2797.81
00:29:10|2797.81
00:29:11|2797.8
00:29:13|2797.81
00:29:13|2797.81
00:29:14|2797.99
00:29:16|2798.
00:29:17|2797.99
00:29:17|2797.99
00:29:18|2797.99
00:29:20|2798.
00:29:21|2798.
00:29:21|2798.
00:29:22|2798.
00:29:24|2798.
00:29:25|2798.
00:29:25|2798.
00:29:27|2797.99
00:29:27|2798.
00:29:28|2798.
00:29:30|2797.99
00:29:30|2797.8
00:29:31|2797.81
00:29:32|2797.81
00:29:33|2797.81
00:29:34|2797.8
00:29:36|2797.81
00:29:36|2797.81
00:29:37|2797.8
00:29:38|2797.8
00:29:39|2797.8
00:29:40|2797.8
00:29:41|2797.8
00:29:42|2797.81
00:29:44|2797.81
00:29:45|2797.81
00:29:47|2797.81
00:29:49|2797.81
00:29:50|2797.8
00:29:51|2797.8
00:29:52|2797.81
00:29:53|2797.8
00:29:54|2797.8
00:29:54|2797.8
00:29:55|2797.8
00:29:57|2797.81
00:29:58|2797.81
00:29:59|2797.8
00:29:59|2797.7
00:30:00|2797.67
00:30:02|2797.67
00:30:02|2797.67
00:30:04|2797.37
00:30:04|2797.37
00:30:06|2797.37
00:30:07|2797.36
00:30:07|2797.36
00:30:08|2797.37
00:30:09|2797.36
00:30:10|2797.36
00:30:11|2797.36
00:30:13|2797.36
00:30:14|2797.37
00:30:15|2797.37
00:30:16|2797.79
00:30:17|2797.8
00:30:18|2797.79
00:30:19|2797.79
00:30:20|2798.3
00:30:21|2798.3
00:30:22|2798.3
00:30:23|2798.29
00:30:24|2798.29
00:30:25|2798.29
00:30:26|2798.29
00:30:27|2798.3
00:30:28|2798.29
00:30:29|2798.3
00:30:30|2798.53
00:30:31|2798.79
00:30:32|2798.79
00:30:33|2798.79
00:30:34|2798.78
00:30:35|2798.78
00:30:36|2798.78
00:30:37|2798.78
00:30:38|2798.78
00:30:39|2798.78
00:30:40|2798.78
00:30:41|2798.78
00:30:42|2798.79
00:30:43|2798.78
00:30:44|2798.78
00:30:45|2798.78
00:30:46|2798.78
00:30:47|2798.79
00:30:48|2798.79
00:30:49|2798.78
00:30:51|2798.79
00:30:51|2798.79
00:30:52|2798.79
00:30:53|2798.3
00:30:55|2798.31
00:30:55|2798.31
00:30:57|2798.22
00:30:57|2798.05
00:30:58|2798.06
00:30:59|2798.06
00:31:01|2798.06
00:31:01|2798.06
00:31:02|2798.11
00:31:03|2798.11
00:31:05|2798.12
00:31:05|2798.11
00:31:06|2798.11
00:31:08|2798.11
00:31:08|2798.12
00:31:09|2798.12
00:31:10|2798.11
00:31:11|2798.11
00:31:13|2798.11
00:31:13|2798.11
00:31:14|2798.11
00:31:16|2797.96
00:31:17|2797.62
00:31:17|2797.63
00:31:19|2797.62
00:31:19|2797.62
00:31:20|2797.63
00:31:21|2797.63
00:31:22|2797.63
00:31:23|2797.63
00:31:24|2797.62
00:31:25|2797.63
00:31:26|2797.62
00:31:27|2797.62
00:31:28|2797.63
00:31:29|2797.62
00:31:30|2797.62
00:31:31|2797.63
00:31:32|2797.62
00:31:33|2797.62
00:31:34|2797.62
00:31:35|2797.63
00:31:36|2797.62
00:31:37|2797.62
00:31:38|2797.62
00:31:39|2797.62
00:31:40|2797.63
00:31:41|2797.62
00:31:42|2797.63
00:31:43|2797.63
00:31:45|2797.63
00:31:45|2797.62
00:31:46|2797.62
00:31:48|2797.62
00:31:48|2797.62
00:31:50|2797.62
00:31:51|2797.62
00:31:52|2797.62
00:31:52|2797.62
00:31:54|2797.63
00:31:55|2797.79
00:31:55|2797.8
00:31:57|2797.79
00:31:57|2797.79
00:31:59|2797.8
00:32:00|2797.8
00:32:01|2797.8
00:32:02|2797.9
00:32:03|2797.9
00:32:04|2797.91
00:32:05|2797.9
00:32:06|2798.2
00:32:07|2798.2
00:32:08|2798.2
00:32:09|2798.2
00:32:11|2798.19
00:32:11|2798.19
00:32:13|2798.19
00:32:14|2798.2
00:32:15|2798.2
00:32:15|2798.19
00:32:16|2798.2
00:32:17|2798.2
00:32:19|2798.19
00:32:19|2798.19
00:32:21|2798.2
00:32:22|2798.19
00:32:22|2798.19
00:32:24|2798.19
00:32:26|2798.19
00:32:27|2798.19
00:32:28|2798.19
00:32:28|2798.19
00:32:29|2798.19
00:32:30|2798.19
00:32:31|2798.2
00:32:32|2798.19
00:32:33|2798.12
00:32:34|2798.12
00:32:35|2798.12
00:32:36|2798.12
00:32:37|2798.13
00:32:38|2798.13
00:32:39|2798.12
00:32:40|2798.13
00:32:41|2798.12
00:32:42|2798.12
00:32:43|2798.12
00:32:44|2798.13
00:32:45|2798.13
00:32:47|2798.13
00:32:47|2798.13
00:32:49|2798.57
00:32:50|2798.57
00:32:51|2798.57
00:32:52|2798.57
00:32:53|2798.58
00:32:55|2798.58
00:32:55|2798.57
00:32:57|2798.57
00:32:57|2798.58
00:32:59|2798.57
00:33:00|2798.58
00:33:01|2798.57
00:33:01|2798.58
00:33:03|2798.57
00:33:04|2798.57
00:33:04|2798.57
00:33:05|2798.57
00:33:07|2798.57
00:33:07|2798.57
00:33:09|2798.57
00:33:10|2798.57
00:33:11|2798.21
00:33:12|2798.03
00:33:12|2798.03
00:33:14|2798.03
00:33:14|2798.02
00:33:16|2798.03
00:33:17|2798.02
00:33:18|2798.02
00:33:18|2798.02
00:33:20|2798.02
00:33:20|2798.02
00:33:22|2798.03
00:33:22|2798.02
00:33:23|2798.02
00:33:25|2798.02
00:33:26|2798.02
00:33:27|2798.02
00:33:28|2798.02
00:33:29|2798.03
00:33:30|2798.02
00:33:30|2798.02
00:33:31|2798.02
00:33:32|2798.03
00:33:34|2798.02
00:33:35|2797.36
00:33:35|2797.25
00:33:36|2797.06
00:33:37|2797.05
00:33:39|2797.05
00:33:39|2797.05
00:33:40|2797.05
00:33:41|2797.05
00:33:43|2797.05
00:33:44|2797.01
00:33:44|2796.88
00:33:45|2796.87
00:33:48|2796.88
00:33:49|2796.86
00:33:51|2796.73
00:33:52|2796.73
00:33:53|2796.72
00:33:54|2796.72
00:33:55|2796.73
00:33:55|2796.72
00:33:57|2796.73
00:33:58|2796.73
00:33:59|2796.73
00:34:00|2796.73
00:34:00|2796.73
00:34:02|2796.73
00:34:03|2796.72
00:34:04|2796.4
00:34:05|2796.28
00:34:06|2796.28
00:34:07|2796.27
00:34:08|2796.27
00:34:09|2796.28
00:34:10|2796.27
00:34:11|2796.27
00:34:12|2796.27
00:34:13|2796.27
00:34:14|2796.28
00:34:15|2796.65
00:34:16|2796.64
00:34:17|2796.64
00:34:18|2796.01
00:34:19|2796.55
00:34:20|2796.54
00:34:21|2796.41
00:34:22|2796.32
00:34:23|2796.13
00:34:24|2796.14
00:34:25|2796.14
00:34:26|2796.14
00:34:27|2796.55
00:34:28|2796.55
00:34:29|2796.46
00:34:30|2796.37
00:34:31|2796.16
00:34:32|2796.16
00:34:33|2796.17
00:34:34|2796.16
00:34:35|2796.16
00:34:36|2796.15
00:34:37|2796.14
00:34:38|2796.14
00:34:39|2795.91
00:34:40|2795.92
00:34:41|2795.91
00:34:42|2795.91
00:34:43|2795.91
00:34:44|2795.92
00:34:45|2795.92
00:34:46|2795.92
00:34:47|2795.99
00:34:49|2796.71
00:34:50|2796.7
00:34:51|2796.71
00:34:53|2796.93
00:34:53|2796.93
00:34:55|2796.94
00:34:56|2796.93
00:34:56|2796.94
00:34:58|2796.94
00:34:58|2796.94
00:35:00|2796.94
00:35:01|2796.94
00:35:01|2796.93
00:35:03|2796.93
00:35:03|2797.05
00:35:05|2797.05
00:35:05|2797.05
00:35:07|2797.05
00:35:08|2797.06
00:35:09|2797.05
00:35:10|2797.05
00:35:11|2797.76
00:35:12|2797.79
00:35:13|2797.94
00:35:14|2797.94
00:35:15|2797.95
00:35:16|2797.94
00:35:17|2797.94
00:35:18|2797.95
00:35:19|2797.94
00:35:20|2797.94
00:35:21|2797.95
00:35:22|2797.95
00:35:23|2797.95
00:35:24|2797.95
00:35:26|2797.96
00:35:26|2797.95
00:35:27|2797.95
00:35:28|2797.95
00:35:29|2797.57
00:35:31|2797.71
00:35:31|2797.83
00:35:32|2797.83
00:35:33|2797.83
00:35:34|2797.83
00:35:35|2797.84
00:35:36|2797.85
00:35:37|2797.84
00:35:38|2797.84
00:35:39|2797.84
00:35:40|2797.85
00:35:41|2797.85
00:35:42|2798.
00:35:43|2798.21
00:35:44|2798.31
00:35:45|2798.31
00:35:47|2798.3
00:35:48|2798.32
00:35:49|2798.35
00:35:50|2798.35
00:35:50|2798.35
00:35:52|2798.36
00:35:53|2798.07
00:35:55|2798.26
00:35:56|2798.27
00:35:57|2798.28
00:35:58|2798.28
00:36:00|2798.61
00:36:00|2798.66
00:36:02|2798.66
00:36:02|2798.79
00:36:03|2798.79
00:36:04|2798.79
00:36:05|2798.79
00:36:06|2798.8
00:36:07|2798.8
00:36:08|2798.8
00:36:09|2799.18
00:36:10|2799.23
00:36:12|2799.24
00:36:12|2799.23
00:36:13|2799.4
00:36:14|2799.39
00:36:15|2799.39
00:36:16|2799.39
00:36:18|2799.39
00:36:19|2799.39
00:36:19|2799.4
00:36:20|2799.39
00:36:21|2799.39
00:36:23|2799.4
00:36:23|2799.4
00:36:25|2799.39
00:36:25|2799.39
00:36:26|2799.4
00:36:28|2799.4
00:36:29|2799.39
00:36:30|2799.2
00:36:30|2799.2
00:36:31|2799.19
00:36:33|2799.2
00:36:34|2799.19
00:36:35|2799.16
00:36:36|2798.41
00:36:37|2798.22
00:36:37|2798.22
00:36:38|2798.22
00:36:39|2798.21
00:36:41|2798.21
00:36:42|2798.21
00:36:42|2798.22
00:36:44|2798.21
00:36:44|2798.21
00:36:46|2798.06
00:36:46|2798.07
00:36:48|2798.07
00:36:49|2798.06
00:36:50|2797.99
00:36:51|2797.99
00:36:52|2797.99
00:36:53|2797.99
00:36:54|2797.98
00:36:55|2797.82
00:36:56|2797.46
00:36:57|2797.46
00:36:58|2797.45
00:37:00|2797.33
00:37:01|2797.33
00:37:02|2797.32
00:37:02|2797.33
00:37:03|2797.33
00:37:04|2797.32
00:37:06|2797.32
00:37:06|2797.32
00:37:08|2797.32
00:37:09|2797.32
00:37:09|2797.32
00:37:10|2797.73
00:37:11|2797.73
00:37:12|2797.73
00:37:14|2797.74
00:37:14|2797.73
00:37:16|2797.74
00:37:16|2797.74
00:37:17|2797.73
00:37:18|2797.74
00:37:20|2797.74
00:37:21|2797.73
00:37:21|2797.73
00:37:22|2797.91
00:37:23|2797.9
00:37:25|2797.91
00:37:26|2798.61
00:37:27|2798.66
00:37:29|2798.41
00:37:29|2798.41
00:37:30|2798.41
00:37:31|2798.4
00:37:33|2798.4
00:37:33|2798.41
00:37:34|2798.41
00:37:36|2798.41
00:37:36|2798.41
00:37:38|2798.4
00:37:38|2798.4
00:37:39|2798.41
00:37:41|2798.51
00:37:42|2798.52
00:37:43|2798.52
00:37:44|2799.15
00:37:44|2799.15
00:37:46|2799.2
00:37:47|2799.2
00:37:48|2799.2
00:37:49|2799.39
00:37:50|2799.59
00:37:51|2799.59
00:37:53|2799.59
00:37:53|2799.6
00:37:55|2799.59
00:37:56|2799.59
00:37:57|2799.6
00:37:58|2799.6
00:37:58|2799.77
00:38:00|2799.79
00:38:00|2799.78
00:38:02|2799.71
00:38:04|2799.63
00:38:04|2799.62
00:38:05|2799.62
00:38:06|2799.62
00:38:07|2799.62
00:38:08|2799.5
00:38:10|2799.41
00:38:11|2799.21
00:38:12|2799.2
00:38:12|2799.2
00:38:14|2799.21
00:38:15|2799.21
00:38:15|2799.2
00:38:16|2799.2
00:38:18|2799.2
00:38:19|2799.2
00:38:20|2799.2
00:38:21|2799.2
00:38:21|2799.2
00:38:23|2799.21
00:38:24|2799.21
00:38:25|2799.21
00:38:26|2799.2
00:38:27|2799.2
00:38:28|2799.2
00:38:29|2799.21
00:38:30|2799.2
00:38:31|2799.2
00:38:32|2799.21
00:38:33|2799.2
00:38:34|2799.2
00:38:35|2799.2
00:38:36|2799.07
00:38:37|2799.01
00:38:38|2799.01
00:38:39|2798.8
00:38:40|2798.8
00:38:41|2798.8
00:38:42|2798.81
00:38:43|2798.8
00:38:44|2798.81
00:38:45|2798.8
00:38:46|2798.8
00:38:47|2798.62
00:38:48|2798.44
00:38:49|2798.9
00:38:51|2798.9
00:38:51|2798.91
00:38:53|2798.91
00:38:54|2798.9
00:38:54|2798.9
00:38:56|2798.9
00:38:56|2799.2
00:38:58|2799.21
00:38:59|2799.21
00:38:59|2799.21
00:39:02|2799.2
00:39:03|2799.21
00:39:03|2799.21
00:39:05|2799.24
00:39:05|2799.4
00:39:07|2799.8
00:39:07|2799.79
00:39:08|2799.8
00:39:10|2799.79
00:39:11|2799.79
00:39:12|2799.79
00:39:12|2799.79
00:39:14|2799.79
00:39:14|2799.79
00:39:16|2799.79
00:39:17|2799.79
00:39:18|2799.79
00:39:19|2799.79
00:39:20|2799.79
00:39:21|2799.79
00:39:22|2799.79
00:39:23|2799.79
00:39:24|2799.79
00:39:25|2799.79
00:39:26|2799.8
00:39:27|2799.8
00:39:28|2799.8
00:39:29|2799.79
00:39:30|2799.79
00:39:31|2799.79
00:39:32|2799.65
00:39:33|2799.64
00:39:34|2799.64
00:39:35|2799.65
00:39:36|2799.65
00:39:37|2799.65
00:39:38|2799.65
00:39:39|2799.65
00:39:40|2799.64
00:39:41|2799.64
00:39:42|2799.64
00:39:43|2799.64
00:39:44|2799.64
00:39:45|2799.64
00:39:46|2799.64
00:39:47|2799.64
00:39:48|2799.65
00:39:50|2799.64
00:39:51|2799.64
00:39:53|2799.65
00:39:54|2799.65
00:39:54|2799.65
00:39:56|2799.64
00:39:58|2799.65
00:39:58|2799.64
00:40:00|2799.64
00:40:01|2799.64
00:40:02|2799.7
00:40:03|2799.99
00:40:04|2799.99
00:40:05|2799.99
00:40:06|2799.99
00:40:07|2799.99
00:40:08|2800.19
00:40:09|2800.18
00:40:10|2800.18
00:40:12|2800.41
00:40:12|2800.42
00:40:13|2800.42
00:40:14|2801.06
00:40:16|2801.2
00:40:17|2801.19
00:40:18|2801.39
00:40:19|2801.59
00:40:20|2801.59
00:40:21|2801.59
00:40:22|2801.59
00:40:23|2801.59
00:40:24|2801.59
00:40:24|2801.59
00:40:26|2801.59
00:40:26|2801.59
00:40:28|2801.59
00:40:28|2801.59
00:40:30|2801.62
00:40:31|2801.66
00:40:31|2801.69
00:40:32|2801.69
00:40:33|2801.68
00:40:35|2802.09
00:40:36|2802.09
00:40:37|2802.1
00:40:38|2802.09
00:40:39|2802.09
00:40:39|2802.09
00:40:40|2802.09
00:40:42|2802.09
00:40:43|2802.1
00:40:43|2802.1
00:40:45|2802.09
00:40:46|2802.1
00:40:47|2802.09
00:40:48|2802.1
00:40:49|2802.09
00:40:50|2802.09
00:40:51|2802.09
00:40:52|2802.1
00:40:53|2802.09
00:40:54|2802.1
00:40:54|2802.09
00:40:56|2802.09
00:40:57|2801.64
00:40:57|2801.63
00:40:59|2801.63
00:41:00|2801.63
00:41:01|2801.63
00:41:02|2801.63
00:41:03|2801.63
00:41:04|2801.2
00:41:05|2801.2
00:41:07|2801.21
00:41:07|2801.01
00:41:09|2801.
00:41:09|2800.81
00:41:11|2800.8
00:41:12|2800.81
00:41:12|2800.81
00:41:14|2800.95
00:41:14|2800.79
00:41:15|2800.79
00:41:16|2800.79
00:41:18|2800.47
00:41:19|2800.47
00:41:19|2799.8
00:41:20|2799.71
00:41:21|2799.71
00:41:22|2799.71
00:41:23|2799.71
00:41:24|2800.29
00:41:25|2800.28
00:41:27|2800.28
00:41:28|2800.28
00:41:28|2800.28
00:41:29|2800.28
00:41:30|2800.29
00:41:32|2800.29
00:41:33|2800.28
00:41:34|2800.29
00:41:35|2800.29
00:41:36|2800.28
00:41:37|2800.62
00:41:38|2800.61
00:41:39|2800.62
00:41:40|2800.62
00:41:41|2800.62
00:41:42|2800.62
00:41:43|2800.62
00:41:44|2800.61
00:41:45|2800.61
00:41:46|2800.62
00:41:47|2800.62
00:41:47|2800.62
00:41:49|2800.62
00:41:51|2800.61
00:41:52|2800.61
00:41:54|2800.44
00:41:54|2800.28
00:41:55|2800.27
00:41:57|2800.27
00:41:58|2800.27
00:41:59|2800.27
00:42:00|2800.27
00:42:01|2800.28
00:42:02|2800.27
00:42:02|2800.27
00:42:04|2800.27
00:42:05|2800.28
00:42:06|2800.27
00:42:07|2800.27
00:42:08|2800.27
00:42:09|2800.28
00:42:10|2800.27
00:42:11|2800.28
00:42:11|2800.27
00:42:13|2800.37
00:42:14|2800.64
00:42:15|2800.84
00:42:16|2800.84
00:42:16|2800.83
00:42:18|2800.83
00:42:20|2800.83
00:42:20|2800.84
00:42:21|2800.83
00:42:22|2800.83
00:42:23|2800.83
00:42:24|2800.83
00:42:26|2800.83
00:42:27|2800.83
00:42:28|2800.83
00:42:29|2800.84
00:42:29|2800.84
00:42:31|2800.83
00:42:32|2800.83
00:42:33|2800.84
00:42:34|2800.84
00:42:35|2800.84
00:42:36|2800.83
00:42:37|2800.83
00:42:38|2800.84
00:42:39|2800.83
00:42:40|2800.83
00:42:41|2800.83
00:42:42|2800.83
00:42:43|2800.83
00:42:44|2800.83
00:42:45|2800.83
00:42:46|2800.84
00:42:47|2800.83
00:42:48|2800.83
00:42:49|2800.84
00:42:50|2800.84
00:42:51|2800.83
00:42:52|2800.84
00:42:54|2800.83
00:42:55|2800.83
00:42:56|2800.83
00:42:56|2800.84
00:42:58|2800.83
00:42:59|2800.83
00:43:00|2800.84
00:43:01|2800.84
00:43:02|2800.83
00:43:03|2800.83
00:43:04|2800.31
00:43:05|2800.27
00:43:06|2800.28
00:43:07|2800.27
00:43:08|2800.27
00:43:09|2800.28
00:43:10|2800.27
00:43:11|2800.27
00:43:12|2800.28
00:43:13|2800.28
00:43:15|2800.27
00:43:15|2800.28
00:43:16|2800.27
00:43:18|2800.27
00:43:19|2800.27
00:43:20|2800.27
00:43:21|2800.27
00:43:21|2800.27
00:43:23|2800.27
00:43:23|2800.27
00:43:25|2800.27
00:43:26|2800.27
00:43:27|2800.27
00:43:28|2800.27
00:43:29|2800.27
00:43:30|2800.27
00:43:31|2800.27
00:43:32|2800.28
00:43:33|2800.28
00:43:34|2800.27
00:43:35|2800.27
00:43:36|2800.46
00:43:37|2800.46
00:43:38|2800.81
00:43:39|2800.81
00:43:40|2800.81
00:43:41|2800.82
00:43:42|2800.81
00:43:43|2800.81
00:43:44|2800.81
00:43:46|2800.81
00:43:46|2800.81
00:43:47|2800.81
00:43:49|2800.81
00:43:49|2800.81
00:43:50|2800.81
00:43:51|2800.81
00:43:53|2800.81
00:43:54|2800.81
00:43:55|2800.81
00:43:57|2800.82
00:43:57|2800.81
00:43:58|2800.82
00:43:59|2800.81
00:44:00|2800.82
00:44:02|2800.82
00:44:02|2800.81
00:44:04|2800.81
00:44:04|2800.81
00:44:06|2800.82
00:44:07|2800.81
00:44:08|2800.81
00:44:09|2800.81
00:44:10|2800.82
00:44:11|2800.82
00:44:11|2800.81
00:44:13|2800.81
00:44:14|2800.81
00:44:15|2800.81
00:44:16|2800.82
00:44:17|2800.82
00:44:18|2800.81
00:44:19|2800.61
00:44:20|2800.4
00:44:21|2800.41
00:44:22|2800.41
00:44:23|2800.4
00:44:25|2800.4
00:44:25|2800.4
00:44:27|2800.4
00:44:27|2800.4
00:44:28|2800.4
00:44:29|2800.4
00:44:30|2800.41
00:44:31|2800.4
00:44:33|2800.41
00:44:33|2800.41
00:44:34|2800.41
00:44:35|2800.4
00:44:36|2800.4
00:44:37|2800.4
00:44:38|2800.41
00:44:39|2800.4
00:44:40|2800.4
00:44:41|2800.41
00:44:42|2800.4
00:44:43|2800.4
00:44:44|2800.41
00:44:46|2800.4
00:44:46|2800.4
00:44:47|2800.5
00:44:48|2800.57
00:44:50|2800.6
00:44:50|2800.6
00:44:52|2800.6
00:44:52|2800.6
00:44:54|2800.6
00:44:55|2800.6
00:44:56|2800.6
00:44:56|2800.6
00:44:58|2800.6
00:44:59|2800.6
00:45:00|2800.6
00:45:01|2800.6
00:45:02|2800.61
00:45:04|2800.61
00:45:05|2800.41
00:45:05|2800.4
00:45:06|2800.4
00:45:07|2800.27
00:45:08|2799.8
00:45:09|2799.8
00:45:11|2799.8
00:45:11|2799.8
00:45:12|2799.8
00:45:13|2799.8
00:45:14|2799.8
00:45:15|2799.8
00:45:17|2799.8
00:45:17|2800.07
00:45:19|2800.11
00:45:19|2800.12
00:45:20|2800.34
00:45:21|2800.33
00:45:22|2800.57
00:45:23|2800.57
00:45:24|2800.57
00:45:25|2800.8
00:45:26|2800.8
00:45:27|2800.8
00:45:28|2800.81
00:45:29|2800.8
00:45:30|2800.98
00:45:31|2800.98
00:45:32|2800.98
00:45:33|2800.98
00:45:34|2800.98
00:45:35|2800.99
00:45:36|2800.98
00:45:37|2800.98
00:45:38|2800.98
00:45:39|2800.99
00:45:40|2800.99
00:45:41|2800.98
00:45:43|2800.98
00:45:43|2800.98
00:45:44|2800.99
00:45:45|2800.98
00:45:46|2800.99
00:45:47|2800.98
00:45:48|2800.98
00:45:50|2800.98
00:45:50|2800.61
00:45:53|2800.61
00:45:53|2800.6
00:45:54|2800.6
00:45:55|2800.61
00:45:57|2800.46
00:45:57|2800.45
00:45:58|2800.46
00:45:59|2800.46
00:46:01|2800.45
00:46:01|2800.45
00:46:03|2800.45
00:46:04|2800.45
00:46:04|2800.45
00:46:05|2800.2
00:46:06|2800.2
00:46:08|2800.2
00:46:08|2800.2
00:46:10|2800.21
00:46:11|2800.2
00:46:12|2800.2
00:46:12|2800.2
00:46:13|2800.2
00:46:14|2800.2
00:46:16|2800.2
00:46:16|2800.2
00:46:18|2800.21
00:46:19|2800.21
00:46:20|2800.2
00:46:21|2800.36
00:46:21|2800.36
00:46:23|2800.36
00:46:24|2800.37
00:46:24|2800.36
00:46:26|2800.36
00:46:26|2800.37
00:46:28|2800.36
00:46:28|2800.36
00:46:30|2800.36
00:46:31|2800.36
00:46:31|2800.36
00:46:33|2800.36
00:46:34|2800.37
00:46:35|2800.37
00:46:36|2800.37
00:46:37|2800.36
00:46:37|2800.36
00:46:39|2800.36
00:46:40|2800.36
00:46:40|2800.36
00:46:42|2800.37
00:46:42|2800.36
00:46:44|2800.36
00:46:45|2800.36
00:46:45|2800.37
00:46:47|2800.36
00:46:48|2800.37
00:46:49|2800.37
00:46:51|2800.37
00:46:52|2800.37
00:46:52|2800.36
00:46:53|2800.36
00:46:54|2800.36
00:46:56|2800.37
00:46:57|2800.37
00:46:58|2800.37
00:46:59|2800.36
00:47:00|2800.36
00:47:01|2800.37
00:47:02|2800.36
00:47:03|2800.36
00:47:04|2800.37
00:47:05|2800.36
00:47:06|2800.36
00:47:07|2800.36
00:47:08|2800.36
00:47:09|2800.36
00:47:10|2800.36
00:47:11|2800.37
00:47:13|2800.36
00:47:13|2800.75
00:47:15|2800.75
00:47:16|2800.85
00:47:16|2800.84
00:47:17|2800.84
00:47:18|2800.84
00:47:19|2800.84
00:47:21|2800.85
00:47:22|2800.85
00:47:22|2800.84
00:47:23|2800.84
00:47:25|2800.84
00:47:26|2800.84
00:47:27|2800.85
00:47:28|2800.84
00:47:28|2800.85
00:47:29|2801.55
00:47:31|2801.56
00:47:32|2801.41
00:47:32|2801.41
00:47:33|2801.42
00:47:34|2801.42
00:47:35|2801.41
00:47:37|2801.41
00:47:38|2801.41
00:47:38|2801.41
00:47:39|2801.41
00:47:41|2801.41
00:47:42|2801.41
00:47:43|2801.41
00:47:43|2801.41
00:47:45|2801.41
00:47:45|2801.41
00:47:46|2801.42
00:47:48|2801.42
00:47:48|2801.41
00:47:50|2801.41
00:47:52|2801.41
00:47:52|2801.41
00:47:53|2801.41
00:47:55|2801.41
00:47:55|2801.41
00:47:57|2801.41
00:47:58|2801.41
00:48:00|2801.41
00:48:01|2801.42
00:48:01|2801.42
00:48:02|2801.65
00:48:04|2801.75
00:48:04|2801.8
00:48:05|2801.91
00:48:06|2801.91
00:48:07|2801.91
00:48:09|2801.91
00:48:10|2801.91
00:48:11|2801.91
00:48:12|2801.91
00:48:13|2801.91
00:48:14|2801.92
00:48:15|2801.91
00:48:16|2801.92
00:48:17|2801.79
00:48:18|2801.4
00:48:19|2801.39
00:48:20|2801.38
00:48:21|2801.08
00:48:22|2801.08
00:48:23|2801.08
00:48:24|2801.08
00:48:25|2801.08
00:48:26|2801.07
00:48:27|2801.07
00:48:28|2801.07
00:48:29|2801.01
00:48:30|2800.92
00:48:31|2800.92
00:48:32|2800.92
00:48:33|2800.92
00:48:34|2801.08
00:48:35|2801.09
00:48:36|2801.09
00:48:37|2801.09
00:48:38|2801.09
00:48:39|2801.1
00:48:40|2801.52
00:48:41|2801.52
00:48:42|2801.52
00:48:43|2801.52
00:48:44|2801.52
00:48:45|2801.52
00:48:46|2801.52
00:48:47|2801.52
00:48:48|2801.52
00:48:49|2801.52
00:48:50|2801.52
00:48:52|2801.52
00:48:52|2801.51
00:48:54|2801.51
00:48:55|2801.51
00:48:57|2801.51
00:48:58|2801.52
00:49:00|2801.52
00:49:01|2801.52
00:49:02|2801.52
00:49:03|2801.52
00:49:04|2801.51
00:49:05|2801.51
00:49:06|2801.51
00:49:07|2801.52
00:49:08|2801.52
00:49:09|2801.52
00:49:10|2801.8
00:49:11|2801.8
00:49:12|2801.79
00:49:13|2801.79
00:49:14|2801.8
00:49:15|2801.79
00:49:16|2801.8
00:49:17|2801.8
00:49:18|2801.8
00:49:19|2801.79
00:49:20|2801.79
00:49:21|2801.8
00:49:22|2801.79
00:49:23|2801.79
00:49:24|2801.79
00:49:25|2801.79
00:49:26|2801.79
00:49:27|2801.79
00:49:28|2801.79
00:49:29|2801.62
00:49:30|2801.62
00:49:31|2801.4
00:49:32|2801.41
00:49:33|2801.41
00:49:34|2801.4
00:49:35|2801.41
00:49:36|2801.41
00:49:37|2801.12
00:49:38|2801.12
00:49:39|2801.12
00:49:40|2801.11
00:49:41|2801.12
00:49:42|2801.11
00:49:43|2800.69
00:49:44|2800.7
00:49:45|2800.7
00:49:46|2800.7
00:49:47|2800.7
00:49:48|2800.7
00:49:49|2800.7
00:49:51|2800.7
00:49:52|2800.69
00:49:53|2800.69
00:49:54|2800.69
00:49:55|2800.7
00:49:56|2800.69
00:49:57|2800.69
00:49:58|2800.69
00:49:59|2800.69
00:50:00|2800.69
00:50:01|2800.7
00:50:02|2800.69
00:50:03|2800.69
00:50:04|2800.69
00:50:05|2800.69
00:50:06|2800.7
00:50:07|2800.69
00:50:08|2800.47
00:50:09|2800.47
00:50:10|2800.6
00:50:11|2800.6
00:50:12|2800.6
00:50:13|2800.61
00:50:14|2800.61
00:50:15|2800.6
00:50:16|2800.6
00:50:17|2800.6
00:50:18|2800.6
00:50:19|2800.6
00:50:20|2800.6
00:50:21|2800.61
00:50:22|2800.6
00:50:23|2800.6
00:50:24|2800.61
00:50:26|2800.61
00:50:26|2800.73
00:50:27|2800.72
00:50:28|2801.05
00:50:29|2801.05
00:50:30|2801.05
00:50:31|2801.05
00:50:32|2801.06
00:50:33|2801.06
00:50:34|2801.06
00:50:35|2801.06
00:50:36|2801.06
00:50:37|2801.06
00:50:38|2801.05
00:50:39|2801.05
00:50:40|2801.06
00:50:41|2801.05
00:50:42|2801.05
00:50:43|2801.05
00:50:44|2801.05
00:50:46|2801.06
00:50:46|2801.05
00:50:47|2801.05
00:50:48|2801.06
00:50:50|2801.04
00:50:51|2800.97
00:50:52|2800.87
00:50:54|2800.42
00:50:54|2800.42
00:50:56|2800.42
00:50:57|2800.42
00:50:58|2800.42
00:50:58|2800.38
00:50:59|2800.38
00:51:00|2800.38
00:51:01|2800.38
00:51:03|2800.38
00:51:03|2800.38
00:51:05|2800.37
00:51:05|2800.37
00:51:06|2800.38
00:51:07|2800.37
00:51:09|2800.37
00:51:10|2800.23
00:51:11|2800.23
00:51:12|2800.23
00:51:13|2800.23
00:51:14|2800.23
00:51:15|2800.22
00:51:15|2800.22
00:51:16|2800.22
00:51:18|2800.22
00:51:19|2800.23
00:51:20|2800.22
00:51:21|2800.22
00:51:22|2800.22
00:51:23|2800.23
00:51:24|2800.23
00:51:25|2800.23
00:51:26|2800.23
00:51:27|2800.23
00:51:28|2800.22
00:51:29|2800.23
00:51:30|2800.22
00:51:31|2800.23
00:51:32|2800.23
00:51:33|2800.22
00:51:34|2800.23
00:51:35|2800.23
00:51:36|2800.22
00:51:37|2800.23
00:51:38|2800.22
00:51:39|2800.22
00:51:40|2800.23
00:51:42|2800.23
00:51:43|2800.22
00:51:43|2799.87
00:51:45|2799.66
00:51:45|2799.66
00:51:46|2799.65
00:51:47|2799.65
00:51:48|2799.65
00:51:49|2799.66
00:51:50|2799.66
00:51:51|2799.65
00:51:53|2799.65
00:51:54|2799.66
00:51:55|2799.65
00:51:56|2799.65
00:51:57|2799.65
00:51:58|2799.65
00:51:59|2799.66
00:52:00|2799.65
00:52:01|2799.27
00:52:02|2799.26
00:52:03|2799.26
00:52:04|2799.27
00:52:05|2799.27
00:52:06|2799.27
00:52:08|2799.27
00:52:08|2799.27
00:52:09|2799.26
00:52:11|2799.25
00:52:12|2799.24
00:52:14|2799.25
00:52:14|2799.21
00:52:15|2799.06
00:52:16|2799.06
00:52:17|2799.06
00:52:18|2799.06
00:52:19|2799.06
00:52:20|2799.06
00:52:21|2799.06
00:52:23|2799.06
00:52:23|2799.07
00:52:24|2799.06
00:52:25|2799.06
00:52:26|2799.06
00:52:27|2799.06
00:52:28|2798.98
00:52:29|2798.98
00:52:31|2798.98
00:52:31|2798.97
00:52:32|2798.98
00:52:33|2798.92
00:52:35|2798.92
00:52:35|2798.92
00:52:36|2798.91
00:52:37|2798.75
00:52:39|2798.74
00:52:39|2798.72
00:52:40|2798.72
00:52:41|2798.29
00:52:42|2798.29
00:52:43|2798.28
00:52:44|2798.27
00:52:46|2798.27
00:52:46|2798.27
00:52:48|2798.27
00:52:49|2798.14
00:52:49|2798.12
00:52:51|2798.12
00:52:52|2798.07
00:52:53|2798.07
00:52:54|2798.07
00:52:55|2798.07
00:52:56|2798.07
00:52:57|2798.06
00:52:58|2798.07
00:52:59|2798.06
00:53:00|2798.07
00:53:01|2798.07
00:53:02|2798.07
00:53:03|2798.07
00:53:04|2798.07
00:53:05|2798.07
00:53:06|2798.06
00:53:07|2798.06
00:53:08|2798.06
00:53:09|2798.06
00:53:10|2798.06
00:53:11|2798.06
00:53:12|2798.06
00:53:13|2798.07
00:53:14|2798.06
00:53:15|2798.07
00:53:16|2798.06
00:53:17|2798.07
00:53:18|2798.07
00:53:19|2798.06
00:53:20|2798.07
00:53:21|2798.06
00:53:22|2798.06
00:53:23|2798.06
00:53:24|2798.07
00:53:25|2798.06
00:53:26|2798.06
00:53:27|2798.06
00:53:29|2798.06
00:53:29|2798.06
00:53:30|2798.06
00:53:32|2798.07
00:53:32|2798.07
00:53:33|2798.07
00:53:35|2797.99
00:53:35|2797.98
00:53:36|2797.98
00:53:38|2797.99
00:53:38|2797.99
00:53:39|2797.99
00:53:41|2797.99
00:53:41|2797.99
00:53:42|2797.99
00:53:43|2797.99
00:53:44|2797.98
00:53:45|2797.98
00:53:46|2797.98
00:53:47|2797.98
00:53:48|2797.99
00:53:49|2797.99
00:53:51|2797.98
00:53:53|2797.84
00:53:54|2797.78
00:53:55|2797.78
00:53:56|2797.79
00:53:57|2797.79
00:53:58|2797.79
00:53:59|2797.78
00:54:00|2797.78
00:54:01|2797.79
00:54:02|2797.78
00:54:03|2797.78
00:54:04|2797.79
00:54:05|2797.78
00:54:06|2797.79
00:54:07|2797.78
00:54:08|2797.78
00:54:09|2797.44
00:54:10|2797.44
00:54:11|2797.45
00:54:12|2797.44
00:54:13|2797.44
00:54:14|2797.45
00:54:15|2797.44
00:54:16|2797.44
00:54:17|2797.43
00:54:18|2797.34
00:54:19|2797.34
00:54:20|2797.34
00:54:21|2797.34
00:54:22|2797.34
00:54:23|2797.34
00:54:24|2797.35
00:54:25|2797.06
00:54:26|2797.06
00:54:27|2797.05
00:54:28|2796.94
00:54:29|2796.94
00:54:31|2796.94
00:54:31|2796.95
00:54:32|2796.95
00:54:33|2796.95
00:54:34|2796.95
00:54:35|2796.95
00:54:36|2796.94
00:54:37|2796.94
00:54:38|2796.94
00:54:39|2797.19
00:54:40|2797.19
00:54:42|2797.19
00:54:42|2797.2
00:54:43|2797.2
00:54:44|2797.19
00:54:46|2797.19
00:54:46|2797.19
00:54:47|2797.19
00:54:48|2797.19
00:54:49|2797.19
00:54:50|2797.19
00:54:51|2797.19
00:54:53|2796.9
00:54:55|2796.73
00:54:56|2796.73
00:54:57|2796.74
00:54:58|2796.74
00:54:59|2796.74
00:54:59|2796.74
00:55:01|2796.73
00:55:02|2796.74
00:55:03|2796.73
00:55:04|2796.73
00:55:05|2796.73
00:55:06|2796.73
00:55:07|2796.73
00:55:08|2796.73
00:55:09|2796.73
00:55:10|2796.95
00:55:11|2796.95
00:55:12|2796.96
00:55:13|2796.97
00:55:14|2796.96
00:55:15|2796.96
00:55:16|2797.46
00:55:17|2797.46
00:55:18|2797.46
00:55:19|2797.47
00:55:20|2797.47
00:55:21|2797.47
00:55:22|2798.23
00:55:23|2798.23
00:55:24|2798.22
00:55:25|2798.22
00:55:26|2798.23
00:55:27|2798.46
00:55:28|2798.46
00:55:29|2798.46
00:55:30|2798.46
00:55:31|2798.79
00:55:32|2799.15
00:55:33|2799.15
00:55:34|2799.51
00:55:35|2799.52
00:55:36|2799.66
00:55:37|2799.68
00:55:38|2799.69
00:55:39|2799.68
00:55:40|2799.68
00:55:41|2799.69
00:55:42|2799.69
00:55:43|2799.68
00:55:44|2799.69
00:55:45|2799.68
00:55:46|2799.69
00:55:47|2799.95
00:55:48|2799.96
00:55:49|2799.95
00:55:50|2799.96
00:55:51|2799.96
00:55:52|2799.96
00:55:53|2799.96
00:55:55|2799.96
00:55:56|2800.18
00:55:57|2800.19
00:55:58|2800.18
00:56:00|2800.19
00:56:00|2800.18
00:56:01|2800.18
00:56:02|2800.18
00:56:03|2800.19
00:56:05|2800.18
00:56:05|2800.19
00:56:07|2800.18
00:56:07|2800.18
00:56:08|2800.18
00:56:09|2800.18
00:56:10|2800.18
00:56:11|2800.18
00:56:13|2800.18
00:56:14|2800.18
00:56:14|2800.18
00:56:15|2800.19
00:56:16|2800.18
00:56:17|2800.18
00:56:18|2800.19
00:56:19|2800.18
00:56:21|2799.87
00:56:21|2799.77
00:56:22|2799.53
00:56:23|2799.53
00:56:24|2799.54
00:56:25|2799.53
00:56:26|2799.51
00:56:27|2799.41
00:56:28|2799.41
00:56:29|2799.4
00:56:30|2799.4
00:56:31|2799.4
00:56:32|2799.41
00:56:34|2799.4
00:56:35|2799.4
00:56:35|2799.4
00:56:36|2799.4
00:56:37|2799.4
00:56:38|2799.4
00:56:39|2799.41
00:56:40|2799.41
00:56:42|2799.41
00:56:43|2799.41
00:56:44|2799.41
00:56:45|2799.41
00:56:45|2799.41
00:56:47|2799.41
00:56:48|2799.41
00:56:49|2799.41
00:56:49|2799.41
00:56:51|2799.41
00:56:51|2799.4
00:56:53|2799.4
00:56:55|2799.4
00:56:55|2799.4
00:56:56|2799.41
00:56:57|2799.41
00:56:58|2799.4
00:57:00|2799.31
00:57:01|2799.09
00:57:02|2799.1
00:57:02|2799.1
00:57:04|2799.1
00:57:04|2799.1
00:57:05|2799.1
00:57:06|2799.1
00:57:07|2799.1
00:57:08|2799.09
00:57:10|2799.09
00:57:11|2799.34
00:57:12|2799.34
00:57:12|2799.34
00:57:13|2799.35
00:57:15|2799.41
00:57:16|2799.41
00:57:16|2799.41
00:57:17|2799.22
00:57:18|2799.17
00:57:19|2799.16
00:57:21|2799.17
00:57:22|2799.17
00:57:23|2799.17
00:57:23|2799.17
00:57:24|2799.08
00:57:26|2798.87
00:57:27|2798.87
00:57:28|2798.87
00:57:29|2798.87
00:57:30|2798.87
00:57:31|2798.87
00:57:32|2798.87
00:57:32|2798.87
00:57:34|2798.86
00:57:35|2798.86
00:57:35|2798.86
00:57:36|2798.87
00:57:38|2798.87
00:57:39|2798.86
00:57:40|2798.87
00:57:41|2798.87
00:57:42|2798.86
00:57:43|2798.86
00:57:44|2798.87
00:57:45|2798.87
00:57:46|2798.86
00:57:47|2798.87
00:57:48|2798.87
00:57:49|2798.87
00:57:50|2798.86
00:57:51|2798.86
00:57:52|2798.87
00:57:53|2798.87
00:57:55|2798.87
00:57:55|2798.87
00:57:57|2798.87
00:57:58|2798.86
00:57:59|2798.86
00:58:01|2798.87
00:58:01|2798.87
00:58:03|2798.86
00:58:04|2798.86
00:58:04|2798.87
00:58:06|2797.8
00:58:06|2797.68
00:58:08|2797.68
00:58:09|2797.67
00:58:10|2797.67
00:58:11|2797.67
00:58:12|2797.67
00:58:13|2797.67
00:58:14|2797.67
00:58:15|2797.68
00:58:16|2797.56
00:58:17|2797.37
00:58:18|2797.37
00:58:19|2797.36
00:58:21|2797.12
00:58:22|2797.05
00:58:23|2797.04
00:58:23|2797.04
00:58:25|2797.04
00:58:25|2797.04
00:58:26|2797.04
00:58:27|2797.04
00:58:28|2797.03
00:58:29|2797.04
00:58:30|2797.04
00:58:31|2797.04
00:58:32|2797.03
00:58:33|2797.04
00:58:34|2797.03
00:58:36|2797.04
00:58:36|2797.03
00:58:37|2797.03
00:58:38|2797.03
00:58:39|2797.04
00:58:40|2797.04
00:58:42|2797.04
00:58:43|2797.04
00:58:43|2797.04
00:58:44|2797.04
00:58:45|2797.04
00:58:47|2797.04
00:58:47|2797.04
00:58:49|2797.04
00:58:49|2797.04
00:58:50|2797.04
00:58:51|2797.03
00:58:53|2797.03
00:58:53|2797.03
00:58:55|2796.76
00:58:56|2796.73
00:58:57|2796.73
00:58:58|2796.73
00:58:59|2796.73
00:59:00|2796.62
00:59:01|2796.61
00:59:02|2796.62
00:59:03|2796.61
00:59:05|2796.6
00:59:05|2796.6
00:59:06|2796.6
00:59:08|2796.6
00:59:08|2796.6
00:59:10|2796.59
00:59:10|2796.59
00:59:11|2796.6
00:59:13|2796.59
00:59:13|2796.59
00:59:14|2796.59
00:59:16|2796.59
00:59:17|2796.54
00:59:17|2796.54
00:59:18|2796.54
00:59:19|2796.54
00:59:20|2796.54
00:59:21|2796.53
00:59:23|2796.53
00:59:24|2796.53
00:59:24|2796.53
00:59:25|2796.54
00:59:26|2796.54
00:59:27|2796.53
00:59:29|2796.53
00:59:29|2796.53
00:59:31|2796.53
00:59:32|2796.33
00:59:33|2796.33
00:59:34|2796.33
00:59:35|2796.34
00:59:36|2796.33
00:59:38|2796.33
00:59:38|2796.34
00:59:39|2796.33
00:59:40|2796.34
00:59:41|2796.34
00:59:42|2796.34
00:59:43|2796.33
00:59:44|2796.33
00:59:45|2796.34
00:59:47|2796.34
00:59:47|2796.33
00:59:48|2796.34
00:59:49|2796.33
00:59:50|2796.34
00:59:51|2796.33
00:59:52|2796.33
00:59:53|2796.33
00:59:54|2796.11
00:59:56|2796.1
00:59:56|2796.1
00:59:58|2796.16
00:59:59|2796.15
01:00:01|2796.16
01:00:02|2796.16
01:00:04|2796.16
01:00:05|2796.16
01:00:06|2796.16
01:00:06|2796.15
01:00:08|2796.16
01:00:08|2796.16
01:00:09|2796.15
01:00:11|2796.15
01:00:11|2796.16
01:00:12|2796.16
01:00:14|2796.15
01:00:15|2796.15
01:00:16|2796.15
01:00:16|2796.15
01:00:18|2796.33
01:00:18|2796.08
01:00:20|2796.07
01:00:20|2796.08
01:00:21|2796.07
01:00:23|2796.07
01:00:23|2796.08
01:00:24|2796.08
01:00:26|2796.08
01:00:26|2796.08
01:00:27|2796.07
01:00:28|2796.07
01:00:30|2796.08
01:00:31|2796.08
01:00:32|2796.07
01:00:32|2796.07
01:00:34|2796.08
01:00:35|2796.08
01:00:35|2796.08
01:00:36|2796.06
01:00:38|2796.05
01:00:38|2796.01
01:00:40|2796.01
01:00:41|2796.01
01:00:42|2796.01
01:00:43|2796.01
01:00:43|2796.
01:00:44|2796.
01:00:46|2796.
01:00:47|2796.01
01:00:49|2796.
01:00:49|2796.
01:00:50|2796.01
01:00:51|2796.
01:00:52|2795.67
01:00:53|2795.67
01:00:55|2795.67
01:00:55|2795.67
01:00:57|2795.67
01:00:58|2795.74
01:00:59|2795.74
01:01:01|2795.73
01:01:02|2795.73
01:01:04|2795.74
01:01:05|2795.73
01:01:06|2795.73
01:01:07|2795.73
01:01:08|2795.74
01:01:09|2795.74
01:01:10|2795.52
01:01:11|2795.51
01:01:12|2795.51
01:01:13|2795.46
01:01:14|2795.46
01:01:15|2795.46
01:01:16|2795.45
01:01:17|2795.45
01:01:18|2795.46
01:01:19|2795.45
01:01:21|2795.45
01:01:22|2795.45
01:01:23|2795.45
01:01:24|2795.46
01:01:25|2795.46
01:01:26|2795.45
01:01:27|2795.46
01:01:28|2795.45
01:01:29|2795.45
01:01:30|2795.45
01:01:30|2795.46
01:01:32|2795.46
01:01:33|2795.46
01:01:34|2795.45
01:01:35|2795.46
01:01:37|2795.46
01:01:37|2795.46
01:01:38|2795.46
01:01:40|2795.46
01:01:41|2795.45
01:01:42|2795.46
01:01:42|2795.46
01:01:43|2795.46
01:01:44|2795.46
01:01:46|2795.46
01:01:47|2795.46
01:01:47|2795.45
01:01:49|2795.46
01:01:50|2794.81
01:01:52|2794.62
01:01:53|2794.57
01:01:54|2794.51
01:01:55|2794.55
01:01:57|2794.55
01:01:57|2794.55
01:01:58|2794.54
01:02:00|2794.54
01:02:01|2794.55
01:02:02|2794.54
01:02:03|2794.55
01:02:04|2794.55
01:02:05|2794.44
01:02:06|2793.99
01:02:08|2793.98
01:02:08|2793.98
01:02:09|2793.98
01:02:10|2793.98
01:02:12|2793.99
01:02:13|2793.92
01:02:14|2793.93
01:02:15|2794.16
01:02:15|2794.19
01:02:17|2794.2
01:02:18|2794.19
01:02:19|2793.99
01:02:20|2793.99
01:02:21|2793.99
01:02:22|2793.98
01:02:23|2793.98
01:02:24|2793.99
01:02:26|2793.98
01:02:26|2793.98
01:02:27|2793.98
01:02:28|2793.97
01:02:30|2793.97
01:02:30|2793.97
01:02:31|2793.98
01:02:32|2793.98
01:02:34|2793.98
01:02:35|2793.97
01:02:35|2793.96
01:02:37|2793.96
01:02:37|2793.97
01:02:38|2793.96
01:02:40|2793.96
01:02:40|2793.97
01:02:41|2793.97
01:02:43|2794.8
01:02:44|2794.95
01:02:45|2794.95
01:02:46|2794.77
01:02:47|2794.77
01:02:48|2794.77
01:02:49|2794.61
01:02:50|2794.6
01:02:51|2794.6
01:02:52|2794.6
01:02:54|2794.57
01:02:55|2794.4
01:02:55|2794.4
01:02:57|2794.41
01:02:57|2794.41
01:02:59|2794.4
01:03:00|2794.4
01:03:01|2794.41
01:03:03|2794.41
01:03:03|2793.89
01:03:04|2793.88
01:03:05|2793.88
01:03:07|2793.89
01:03:08|2793.88
01:03:09|2793.89
01:03:10|2793.89
01:03:11|2793.8
01:03:12|2793.8
01:03:13|2793.79
01:03:14|2793.8
01:03:15|2793.79
01:03:16|2793.79
01:03:17|2793.8
01:03:18|2793.8
01:03:19|2793.79
01:03:20|2793.8
01:03:21|2794.33
01:03:22|2794.33
01:03:23|2794.34
01:03:24|2794.33
01:03:25|2794.33
01:03:26|2794.34
01:03:27|2794.34
01:03:28|2794.34
01:03:29|2794.33
01:03:30|2794.34
01:03:31|2794.33
01:03:32|2794.33
01:03:33|2794.17
01:03:34|2794.17
01:03:36|2794.17
01:03:36|2794.17
01:03:38|2794.17
01:03:38|2794.17
01:03:39|2794.17
01:03:40|2794.16
01:03:41|2794.17
01:03:42|2794.17
01:03:44|2794.17
01:03:44|2794.17
01:03:45|2794.17
01:03:47|2794.17
01:03:47|2794.47
01:03:49|2794.6
01:03:49|2794.6
01:03:51|2794.68
01:03:51|2794.68
01:03:52|2794.68
01:03:54|2794.69
01:03:56|2794.68
01:03:56|2794.68
01:03:58|2794.69
01:03:58|2794.68
01:03:59|2794.68
01:04:01|2794.68
01:04:01|2794.68
01:04:02|2794.68
01:04:04|2794.69
01:04:04|2794.68
01:04:06|2794.69
01:04:06|2794.69
01:04:08|2794.69
01:04:08|2794.69
01:04:09|2794.69
01:04:10|2794.69
01:04:12|2794.68
01:04:12|2794.69
01:04:14|2794.7
01:04:14|2794.7
01:04:15|2794.69
01:04:16|2794.69
01:04:18|2794.7
01:04:18|2795.18
01:04:20|2795.17
01:04:21|2795.17
01:04:22|2795.17
01:04:23|2795.17
01:04:24|2795.17
01:04:24|2795.17
01:04:25|2795.18
01:04:26|2795.17
01:04:28|2795.17
01:04:28|2795.18
01:04:30|2795.27
01:04:30|2795.26
01:04:31|2795.26
01:04:32|2795.26
01:04:33|2795.26
01:04:34|2795.26
01:04:36|2795.26
01:04:37|2795.26
01:04:37|2795.26
01:04:39|2795.27
01:04:40|2795.26
01:04:41|2795.26
01:04:42|2795.26
01:04:43|2795.18
01:04:44|2795.
01:04:44|2795.
01:04:45|2794.9
01:04:46|2794.84
01:04:48|2794.85
01:04:48|2794.84
01:04:50|2794.7
01:04:51|2794.7
01:04:53|2794.7
01:04:54|2794.7
01:04:55|2794.7
01:04:56|2794.69
01:04:57|2794.69
01:04:58|2794.69
01:04:59|2794.69
01:05:00|2794.45
01:05:01|2794.45
01:05:02|2794.8
01:05:03|2794.79
01:05:04|2794.79
01:05:05|2794.8
01:05:06|2794.8
01:05:07|2794.99
01:05:08|2794.99
01:05:09|2794.99
01:05:10|2794.99
01:05:11|2794.99
01:05:12|2794.99
01:05:13|2794.99
01:05:14|2794.99
01:05:15|2795.
01:05:16|2795.26
01:05:17|2795.27
01:05:18|2795.27
01:05:19|2795.28
01:05:20|2795.28
01:05:21|2795.28
01:05:22|2795.28
01:05:24|2795.29
01:05:24|2795.28
01:05:26|2795.28
01:05:26|2795.6
01:05:28|2796.2
01:05:29|2796.33
01:05:30|2796.32
01:05:31|2796.33
01:05:32|2796.32
01:05:34|2796.32
01:05:34|2796.32
01:05:35|2796.32
01:05:37|2796.33
01:05:37|2796.33
01:05:38|2796.33
01:05:39|2796.33
01:05:41|2796.32
01:05:41|2796.33
01:05:42|2796.71
01:05:43|2796.71
01:05:44|2796.77
01:05:46|2796.85
01:05:46|2796.84
01:05:47|2796.84
01:05:48|2796.84
01:05:49|2796.84
01:05:50|2796.84
01:05:51|2796.85
01:05:53|2797.02
01:05:54|2797.23
01:05:56|2797.23
01:05:56|2797.25
01:05:58|2797.25
01:05:58|2797.25
01:06:00|2797.35
01:06:01|2797.36
01:06:02|2797.35
01:06:03|2797.35
01:06:03|2797.36
01:06:04|2797.35
01:06:05|2797.35
01:06:07|2797.36
01:06:08|2797.35
01:06:09|2797.36
01:06:10|2797.36
01:06:11|2797.35
01:06:11|2797.36
01:06:13|2797.35
01:06:14|2797.35
01:06:15|2797.35
01:06:16|2797.35
01:06:17|2797.36
01:06:18|2797.35
01:06:19|2797.35
01:06:21|2797.21
01:06:21|2797.06
01:06:22|2797.06
01:06:23|2796.87
01:06:24|2796.86
01:06:25|2796.86
01:06:27|2796.87
01:06:28|2796.87
01:06:28|2796.86
01:06:29|2796.86
01:06:30|2796.87
01:06:31|2796.87
01:06:32|2796.86
01:06:33|2796.86
01:06:34|2796.86
01:06:36|2796.86
01:06:36|2796.86
01:06:37|2796.86
01:06:38|2796.81
01:06:39|2796.81
01:06:40|2796.81
01:06:42|2796.81
01:06:42|2796.81
01:06:43|2796.81
01:06:44|2796.81
01:06:45|2796.8
01:06:46|2796.8
01:06:47|2796.8
01:06:48|2796.81
01:06:49|2796.81
01:06:50|2796.8
01:06:51|2797.33
01:06:53|2797.32
01:06:55|2797.32
01:06:56|2797.32
01:06:57|2797.32
01:06:57|2797.
01:06:59|2796.81
01:07:00|2796.8
01:07:01|2796.81
01:07:02|2796.8
01:07:03|2796.81
01:07:04|2796.81
01:07:05|2796.8
01:07:06|2796.8
01:07:07|2796.8
01:07:08|2796.81
01:07:10|2796.8
01:07:10|2796.8
01:07:12|2796.8
01:07:13|2796.81
01:07:14|2796.81
01:07:15|2796.81
01:07:16|2796.81
01:07:18|2796.8
01:07:18|2796.81
01:07:20|2796.81
01:07:20|2796.81
01:07:22|2796.81
01:07:22|2796.8
01:07:24|2796.8
01:07:25|2796.8
01:07:26|2796.8
01:07:26|2796.81
01:07:28|2796.81
01:07:28|2796.81
01:07:30|2797.31
01:07:30|2797.31
01:07:32|2797.32
01:07:33|2797.31
01:07:34|2797.31
01:07:35|2797.31
01:07:36|2797.35
01:07:37|2797.35
01:07:38|2797.35
01:07:39|2797.35
01:07:40|2797.35
01:07:41|2796.36
01:07:42|2796.01
01:07:43|2796.01
01:07:44|2796.01
01:07:44|2796.
01:07:45|2796.
01:07:47|2796.01
01:07:48|2796.01
01:07:49|2796.
01:07:50|2795.81
01:07:51|2795.81
01:07:52|2795.62
01:07:53|2795.62
01:07:54|2795.61
01:07:55|2795.62
01:07:57|2795.61
01:07:58|2795.61
01:07:59|2795.62
01:07:59|2795.61
01:08:01|2795.62
01:08:01|2795.62
01:08:03|2795.41
01:08:03|2795.4
01:08:04|2795.4
01:08:05|2795.41
01:08:07|2795.41
01:08:08|2795.4
01:08:09|2795.
01:08:10|2795.
01:08:11|2795.
01:08:12|2795.
01:08:13|2795.
01:08:14|2795.
01:08:15|2795.01
01:08:15|2795.
01:08:17|2795.
01:08:18|2795.
01:08:19|2794.6
01:08:20|2794.6
01:08:21|2794.6
01:08:22|2794.6
01:08:23|2794.6
01:08:24|2794.61
01:08:25|2794.61
01:08:26|2794.6
01:08:27|2794.61
01:08:28|2794.61
01:08:30|2794.59
01:08:30|2794.54
01:08:31|2794.46
01:08:33|2794.46
01:08:33|2794.46
01:08:34|2794.47
01:08:35|2794.46
01:08:36|2794.46
01:08:37|2794.46
01:08:38|2794.46
01:08:39|2794.45
01:08:40|2794.45
01:08:41|2794.45
01:08:42|2794.45
01:08:44|2794.45
01:08:45|2794.45
01:08:45|2794.45
01:08:46|2794.46
01:08:48|2794.46
01:08:48|2794.45
01:08:49|2794.46
01:08:50|2794.45
01:08:51|2794.45
01:08:53|2794.45
01:08:53|2794.71
01:08:54|2794.71
01:08:55|2794.7
01:08:57|2794.7
01:08:58|2794.71
01:09:00|2794.7
01:09:01|2794.71
01:09:02|2794.71
01:09:03|2794.7
01:09:03|2794.7
01:09:06|2794.71
01:09:06|2794.7
01:09:07|2794.7
01:09:08|2794.71
01:09:10|2794.71
01:09:11|2794.7
01:09:11|2794.7
01:09:12|2794.7
01:09:13|2794.7
01:09:15|2794.71
01:09:15|2794.71
01:09:17|2794.71
01:09:18|2794.71
01:09:19|2794.7
01:09:20|2794.7
01:09:21|2795.05
01:09:21|2795.08
01:09:23|2795.08
01:09:24|2795.18
01:09:24|2795.18
01:09:26|2795.18
01:09:26|2795.19
01:09:28|2795.5
01:09:29|2795.49
01:09:30|2795.5
01:09:30|2795.49
01:09:31|2795.49
01:09:33|2795.5
01:09:34|2795.49
01:09:35|2795.49
01:09:36|2795.5
01:09:37|2795.49
01:09:38|2795.5
01:09:39|2795.5
01:09:40|2795.49
01:09:41|2795.5
01:09:42|2795.5
01:09:43|2795.5
01:09:44|2795.5
01:09:44|2795.5
01:09:45|2795.49
01:09:47|2795.49
01:09:48|2795.5
01:09:48|2795.5
01:09:50|2795.5
01:09:51|2795.5
01:09:52|2795.5
01:09:54|2795.08
01:09:54|2795.08
01:09:56|2795.08
01:09:57|2795.08
01:09:57|2795.08
01:09:59|2795.09
01:10:01|2795.08
01:10:01|2795.08
01:10:03|2795.08
01:10:03|2795.08
01:10:05|2795.09
01:10:06|2795.25
01:10:07|2795.47
01:10:08|2795.75
01:10:09|2796.2
01:10:10|2796.2
01:10:11|2796.21
01:10:12|2796.2
01:10:14|2796.41
01:10:15|2796.21
01:10:16|2796.07
01:10:17|2796.01
01:10:18|2796.01
01:10:19|2796.
01:10:20|2796.
01:10:21|2796.
01:10:22|2796.
01:10:23|2796.01
01:10:25|2796.
01:10:25|2796.
01:10:27|2796.
01:10:28|2796.15
01:10:28|2796.16
01:10:30|2796.16
01:10:30|2796.16
01:10:32|2796.16
01:10:33|2796.16
01:10:34|2796.16
01:10:35|2796.16
01:10:35|2796.15
01:10:37|2796.15
01:10:38|2796.15
01:10:39|2796.15
01:10:40|2796.15
01:10:40|2796.15
01:10:42|2796.15
01:10:42|2796.16
01:10:44|2796.16
01:10:45|2796.43
01:10:46|2796.58
01:10:47|2796.58
01:10:48|2796.58
01:10:49|2796.58
01:10:50|2796.58
01:10:51|2796.58
01:10:52|2796.59
01:10:53|2796.59
01:10:54|2796.59
01:10:55|2796.59
01:10:56|2796.59
01:10:57|2796.59
01:10:58|2796.59
01:10:59|2796.59
01:11:00|2796.58
01:11:01|2796.6
01:11:02|2796.8
01:11:04|2796.92
01:11:05|2796.92
01:11:05|2796.92
01:11:06|2796.92
01:11:08|2796.67
01:11:08|2796.67
01:11:09|2796.67
01:11:10|2796.67
01:11:12|2796.67
01:11:13|2796.68
01:11:13|2796.67
01:11:15|2796.67
01:11:16|2796.67
01:11:17|2796.68
01:11:17|2796.67
01:11:19|2796.67
01:11:20|2796.67
01:11:21|2796.68
01:11:22|2796.67
01:11:23|2796.67
01:11:23|2796.59
01:11:25|2796.6
01:11:26|2796.6
01:11:28|2796.58
01:11:28|2796.58
01:11:29|2796.58
01:11:30|2796.58
01:11:31|2796.58
01:11:32|2796.58
01:11:33|2796.58
01:11:35|2796.58
01:11:36|2796.58
01:11:36|2796.59
01:11:38|2796.58
01:11:39|2796.58
01:11:40|2796.58
01:11:41|2796.58
01:11:42|2796.59
01:11:43|2796.59
01:11:45|2796.59
01:11:45|2796.59
01:11:46|2796.59
01:11:48|2796.6
01:11:49|2796.69
01:11:50|2796.85
01:11:51|2796.85
01:11:53|2796.86
01:11:54|2796.73
01:11:54|2796.72
01:11:56|2796.72
01:11:56|2796.72
01:11:58|2796.72
01:11:59|2796.72
01:12:00|2796.73
01:12:01|2796.6
01:12:01|2796.58
01:12:02|2796.59
01:12:04|2796.58
01:12:05|2796.58
01:12:06|2796.58
01:12:07|2796.58
01:12:08|2796.58
01:12:08|2796.58
01:12:10|2796.58
01:12:10|2796.58
01:12:12|2796.58
01:12:12|2796.58
01:12:14|2796.58
01:12:15|2796.59
01:12:16|2796.58
01:12:17|2796.59
01:12:18|2796.29
01:12:19|2795.81
01:12:20|2795.76
01:12:21|2795.76
01:12:22|2795.76
01:12:23|2795.74
01:12:24|2795.74
01:12:25|2795.75
01:12:26|2795.75
01:12:27|2795.75
01:12:28|2795.75
01:12:29|2795.75
01:12:30|2795.75
01:12:31|2796.25
01:12:32|2796.25
01:12:33|2796.27
01:12:34|2796.27
01:12:35|2796.48
01:12:36|2796.51
01:12:37|2796.51
01:12:38|2796.51
01:12:39|2796.51
01:12:40|2796.52
01:12:41|2796.53
01:12:42|2796.61
01:12:43|2796.6
01:12:44|2796.6
01:12:46|2796.6
01:12:47|2796.6
01:12:49|2796.6
01:12:49|2796.6
01:12:51|2796.6
01:12:51|2796.6
01:12:52|2796.61
01:12:54|2796.6
01:12:54|2796.6
01:12:55|2796.6
01:12:57|2796.61
01:12:58|2796.61
01:12:59|2796.61
01:12:59|2796.61
01:13:01|2796.6
01:13:02|2796.61
01:13:03|2796.2
01:13:04|2796.07
01:13:05|2796.07
01:13:05|2796.07
01:13:07|2796.07
01:13:08|2796.08
01:13:09|2796.08
01:13:09|2796.07
01:13:10|2795.97
01:13:12|2795.98
01:13:13|2795.98
01:13:14|2795.97
01:13:15|2795.97
01:13:16|2795.97
01:13:16|2795.97
01:13:18|2795.97
01:13:19|2795.97
01:13:20|2795.97
01:13:21|2795.97
01:13:21|2795.97
01:13:22|2795.98
01:13:24|2795.98
01:13:25|2795.92
01:13:25|2795.84
01:13:26|2795.85
01:13:28|2795.84
01:13:29|2795.42
01:13:30|2795.29
01:13:31|2795.09
01:13:32|2795.1
01:13:32|2795.09
01:13:34|2795.09
01:13:35|2795.09
01:13:36|2795.09
01:13:37|2795.1
01:13:38|2795.1
01:13:39|2795.1
01:13:40|2795.1
01:13:41|2795.1
01:13:42|2795.1
01:13:43|2795.1
01:13:44|2795.1
01:13:45|2795.09
01:13:46|2795.09
01:13:47|2795.1
01:13:48|2795.1
01:13:50|2795.09
01:13:50|2795.09
01:13:52|2795.1
01:13:53|2795.1
01:13:54|2795.09
01:13:55|2795.09
01:13:56|2795.1
01:13:57|2795.1
01:13:58|2795.09
01:13:59|2795.1
01:14:00|2795.09
01:14:01|2795.09
01:14:02|2795.09
01:14:03|2795.09
01:14:04|2795.09
01:14:05|2795.09
01:14:06|2795.09
01:14:07|2795.09
01:14:08|2795.09
01:14:09|2795.1
01:14:10|2795.09
01:14:11|2795.1
01:14:12|2795.1
01:14:13|2795.09
01:14:14|2795.09
01:14:15|2795.09
01:14:16|2795.09
01:14:17|2795.09
01:14:18|2795.09
01:14:19|2795.1
01:14:21|2795.1
01:14:21|2795.09
01:14:23|2795.09
01:14:24|2795.09
01:14:25|2795.1
01:14:26|2795.09
01:14:26|2795.09
01:14:28|2795.1
01:14:28|2795.09
01:14:30|2795.1
01:14:31|2795.1
01:14:31|2795.1
01:14:32|2795.1
01:14:34|2795.1
01:14:34|2795.1
01:14:36|2795.1
01:14:36|2795.1
01:14:38|2795.1
01:14:39|2795.1
01:14:39|2795.11
01:14:41|2795.11
01:14:42|2795.1
01:14:42|2795.1
01:14:43|2795.1
01:14:45|2795.11
01:14:45|2795.11
01:14:47|2795.11
01:14:49|2795.11
01:14:50|2795.11
01:14:51|2795.1
01:14:52|2795.1
01:14:53|2795.1
01:14:55|2794.81
01:14:55|2794.82
01:14:56|2794.81
01:14:57|2794.81
01:14:59|2794.81
01:14:59|2794.82
01:15:00|2794.82
01:15:02|2794.82
01:15:02|2794.81
01:15:04|2794.81
01:15:04|2794.82
01:15:05|2794.82
01:15:06|2794.82
01:15:07|2794.82
01:15:08|2794.82
01:15:10|2794.81
01:15:11|2794.61
01:15:12|2794.61
01:15:12|2794.6
01:15:14|2794.6
01:15:14|2794.6
01:15:15|2794.6
01:15:17|2794.6
01:15:17|2794.6
01:15:18|2794.6
01:15:19|2794.58
01:15:21|2794.57
01:15:21|2794.57
01:15:22|2794.42
01:15:23|2794.43
01:15:25|2794.42
01:15:25|2794.42
01:15:26|2794.42
01:15:27|2794.36
01:15:28|2794.21
01:15:30|2794.03
01:15:30|2794.03
01:15:32|2794.03
01:15:32|2794.03
01:15:33|2794.03
01:15:35|2794.03
01:15:36|2794.03
01:15:37|2794.03
01:15:37|2794.07
01:15:39|2794.06
01:15:40|2794.07
01:15:41|2794.07
01:15:42|2794.06
01:15:43|2794.07
01:15:44|2794.06
01:15:45|2794.06
01:15:46|2794.06
01:15:47|2794.06
01:15:48|2794.06
01:15:49|2794.06
01:15:51|2794.06
01:15:51|2794.06
01:15:52|2794.06
01:15:54|2794.05
01:15:55|2794.16
01:15:57|2794.18
01:15:58|2794.18
01:15:58|2794.18
01:16:00|2794.19
01:16:01|2794.18
01:16:01|2794.18
01:16:02|2794.12
01:16:03|2793.99
01:16:04|2793.72
01:16:06|2793.72
01:16:07|2793.72
01:16:07|2793.73
01:16:09|2793.73
01:16:10|2793.73
01:16:10|2793.73
01:16:12|2793.72
01:16:13|2793.72
01:16:14|2793.71
01:16:15|2793.72
01:16:16|2793.71
01:16:17|2793.16
01:16:17|2793.01
01:16:18|2793.
01:16:19|2792.17
01:16:20|2792.17
01:16:22|2792.16
01:16:23|2792.26
01:16:24|2793.43
01:16:25|2793.44
01:16:26|2793.44
01:16:26|2793.66
01:16:27|2793.76
01:16:28|2793.93
01:16:29|2793.96
01:16:31|2793.95
01:16:33|2794.31
01:16:34|2794.34
01:16:34|2794.4
01:16:36|2794.46
01:16:36|2794.47
01:16:38|2794.47
01:16:39|2794.47
01:16:40|2794.47
01:16:41|2794.46
01:16:42|2794.47
01:16:43|2794.65
01:16:44|2794.65
01:16:45|2794.65
01:16:46|2794.65
01:16:47|2794.77
01:16:48|2795.15
01:16:49|2795.3
01:16:50|2795.61
01:16:51|2795.73
01:16:52|2795.76
01:16:54|2795.76
01:16:54|2795.76
01:16:56|2795.76
01:16:57|2795.75
01:16:58|2795.75
01:16:59|2795.75
01:17:00|2795.75
01:17:01|2795.75
01:17:02|2795.66
01:17:03|2795.66
01:17:05|2795.66
01:17:06|2795.66
01:17:07|2795.66
01:17:07|2795.71
01:17:09|2795.95
01:17:09|2796.19
01:17:10|2796.5
01:17:11|2796.49
01:17:13|2796.5
01:17:13|2796.7
01:17:15|2796.75
01:17:16|2796.75
01:17:17|2797.
01:17:17|2797.01
01:17:19|2797.
01:17:19|2797.01
01:17:20|2797.01
01:17:21|2796.81
01:17:23|2796.68
01:17:23|2796.61
01:17:25|2796.6
01:17:26|2796.61
01:17:26|2796.01
01:17:28|2795.69
01:17:28|2795.7
01:17:30|2795.7
01:17:31|2795.41
01:17:32|2794.8
01:17:33|2794.8
01:17:34|2794.61
01:17:34|2794.52
01:17:36|2794.51
01:17:38|2794.51
01:17:38|2794.51
01:17:39|2794.52
01:17:40|2794.26
01:17:41|2794.26
01:17:42|2794.22
01:17:43|2794.21
01:17:44|2794.21
01:17:45|2794.2
01:17:46|2794.21
01:17:48|2794.21
01:17:48|2794.21
01:17:50|2794.21
01:17:50|2794.2
01:17:53|2794.21
01:17:53|2794.2
01:17:55|2794.2
01:17:55|2794.21
01:17:57|2794.21
01:17:57|2794.21
01:17:59|2794.21
01:17:59|2794.2
01:18:01|2794.2
01:18:02|2793.77
01:18:03|2793.63
01:18:05|2793.54
01:18:06|2793.54
01:18:06|2793.53
01:18:08|2793.44
01:18:09|2793.43
01:18:09|2793.43
01:18:10|2793.43
01:18:11|2793.43
01:18:12|2793.21
01:18:13|2793.2
01:18:14|2793.2
01:18:15|2793.21
01:18:16|2793.21
01:18:19|2793.21
01:18:19|2793.2
01:18:20|2793.2
01:18:21|2793.21
01:18:22|2793.21
01:18:23|2793.21
01:18:25|2793.2
01:18:25|2793.21
01:18:26|2793.22
01:18:27|2793.22
01:18:28|2793.21
01:18:29|2793.22
01:18:31|2793.21
01:18:31|2793.22
01:18:33|2793.21
01:18:33|2793.22
01:18:34|2793.22
01:18:35|2793.21
01:18:36|2793.21
01:18:37|2793.22
01:18:38|2793.21
01:18:39|2793.22
01:18:40|2793.22
01:18:41|2793.22
01:18:43|2793.21
01:18:44|2793.21
01:18:45|2793.21
01:18:45|2793.21
01:18:46|2793.22
01:18:48|2793.22
01:18:48|2793.21
01:18:50|2793.21
01:18:51|2793.22
01:18:52|2793.21
01:18:54|2793.22
01:18:55|2793.22
01:18:56|2793.22
01:18:57|2793.22
01:18:59|2793.22
01:18:59|2793.22
01:19:00|2793.22
01:19:01|2793.21
01:19:03|2792.81
01:19:04|2792.71
01:19:05|2792.71
01:19:05|2792.71
01:19:06|2792.6
01:19:08|2792.6
01:19:09|2792.6
01:19:10|2792.31
01:19:11|2792.26
01:19:12|2792.27
01:19:13|2792.26
01:19:14|2792.27
01:19:15|2792.27
01:19:16|2792.27
01:19:17|2792.4
01:19:18|2792.39
01:19:19|2792.4
01:19:20|2792.4
01:19:21|2792.4
01:19:22|2792.4
01:19:23|2792.4
01:19:24|2792.39
01:19:25|2792.4
01:19:26|2792.4
01:19:27|2792.4
01:19:28|2792.39
01:19:29|2792.39
01:19:30|2792.39
01:19:31|2792.62
01:19:32|2792.64
01:19:33|2792.63
01:19:34|2792.63
01:19:35|2792.64
01:19:36|2792.63
01:19:37|2792.63
01:19:38|2792.64
01:19:39|2792.64
01:19:40|2792.63
01:19:41|2792.64
01:19:42|2792.63
01:19:43|2792.63
01:19:44|2792.63
01:19:45|2792.64
01:19:46|2792.64
01:19:47|2792.43
01:19:48|2792.42
01:19:49|2792.42
01:19:50|2792.42
01:19:52|2792.23
01:19:53|2792.23
01:19:54|2792.23
01:19:55|2792.23
01:19:55|2792.23
01:19:57|2792.22
01:19:57|2792.43
01:19:59|2792.42
01:19:59|2792.42
01:20:00|2792.42
01:20:01|2792.42
01:20:03|2792.43
01:20:04|2792.42
01:20:04|2792.24
01:20:06|2792.23
01:20:07|2792.05
01:20:07|2792.01
01:20:08|2791.89
01:20:10|2791.89
01:20:11|2791.88
01:20:12|2791.88
01:20:13|2791.63
01:20:14|2791.64
01:20:15|2791.64
01:20:16|2791.64
01:20:17|2791.64
01:20:18|2791.62
01:20:19|2791.61
01:20:21|2791.62
01:20:22|2791.62
01:20:22|2791.62
01:20:23|2791.61
01:20:24|2791.62
01:20:25|2791.62
01:20:27|2791.62
01:20:27|2791.62
01:20:29|2791.62
01:20:29|2791.61
01:20:31|2791.61
01:20:32|2791.63
01:20:33|2791.99
01:20:35|2792.09
01:20:36|2792.1
01:20:37|2792.1
01:20:38|2792.09
01:20:39|2792.54
01:20:40|2792.54
01:20:41|2792.61
01:20:42|2792.62
01:20:43|2792.62
01:20:44|2792.95
01:20:45|2792.96
01:20:46|2792.96
01:20:47|2793.09
01:20:48|2793.09
01:20:49|2793.08
01:20:50|2793.08
01:20:51|2793.08
01:20:52|2793.08
01:20:54|2793.09
01:20:54|2793.08
01:20:55|2793.08
01:20:57|2793.08
01:20:57|2793.08
01:20:58|2793.09
01:20:59|2793.08
01:21:01|2793.09
01:21:02|2793.09
01:21:02|2793.09
01:21:03|2793.09
01:21:04|2793.08
01:21:05|2793.08
01:21:06|2792.46
01:21:07|2792.47
01:21:08|2792.46
01:21:09|2792.75
01:21:11|2792.51
01:21:12|2792.37
01:21:12|2792.36
01:21:13|2792.37
01:21:15|2792.37
01:21:16|2792.36
01:21:17|2792.36
01:21:18|2792.36
01:21:19|2792.36
01:21:20|2792.36
01:21:21|2792.36
01:21:23|2792.37
01:21:24|2792.37
01:21:24|2792.36
01:21:26|2792.36
01:21:27|2792.36
01:21:28|2792.36
01:21:29|2792.36
01:21:30|2792.37
01:21:31|2792.36
01:21:33|2792.21
01:21:33|2792.21
01:21:35|2792.21
01:21:36|2792.2
01:21:37|2792.21
01:21:38|2792.21
01:21:38|2792.2
01:21:40|2792.2
01:21:40|2792.2
01:21:41|2792.2
01:21:43|2792.21
01:21:43|2792.21
01:21:44|2792.2
01:21:46|2792.21
01:21:46|2791.87
01:21:48|2791.86
01:21:48|2791.86
01:21:49|2791.86
01:21:50|2791.86
01:21:51|2791.86
01:21:53|2791.86
01:21:53|2791.86
01:21:55|2791.86
01:21:56|2791.86
01:21:57|2791.86
01:21:58|2791.87
01:21:59|2791.87
01:22:01|2791.86
01:22:02|2791.86
01:22:02|2791.87
01:22:03|2791.86
01:22:04|2791.86
01:22:05|2791.86
01:22:06|2791.86
01:22:07|2791.86
01:22:08|2791.86
01:22:10|2791.86
01:22:10|2791.86
01:22:11|2791.86
01:22:12|2791.86
01:22:13|2791.86
01:22:14|2791.86
01:22:15|2791.86
01:22:16|2791.86
01:22:18|2791.86
01:22:18|2791.81
01:22:19|2791.61
01:22:20|2791.6
01:22:21|2791.56
01:22:23|2791.56
01:22:23|2791.55
01:22:24|2791.55
01:22:25|2791.55
01:22:26|2791.55
01:22:27|2791.55
01:22:28|2791.55
01:22:29|2791.55
01:22:30|2791.55
01:22:32|2791.54
01:22:34|2791.55
01:22:34|2791.55
01:22:36|2791.55
01:22:37|2791.55
01:22:38|2791.55
01:22:38|2791.55
01:22:39|2791.55
01:22:40|2791.54
01:22:42|2791.5
01:22:43|2791.01
01:22:44|2791.01
01:22:45|2791.61
01:22:46|2791.36
01:22:47|2791.01
01:22:48|2791.01
01:22:49|2791.02
01:22:50|2791.02
01:22:51|2791.02
01:22:52|2791.01
01:22:53|2791.01
01:22:54|2791.01
01:22:55|2791.02
01:22:56|2791.01
01:22:57|2791.02
01:22:58|2791.02
01:22:59|2791.01
01:23:00|2791.01
01:23:01|2791.01
01:23:02|2791.
01:23:03|2791.
01:23:04|2791.
01:23:05|2791.
01:23:06|2791.
01:23:07|2791.
01:23:08|2791.
01:23:09|2791.
01:23:10|2791.
01:23:11|2791.
01:23:12|2791.
01:23:13|2791.
01:23:14|2791.
01:23:15|2791.
01:23:16|2791.
01:23:17|2791.
01:23:18|2791.01
01:23:19|2791.
01:23:20|2791.
01:23:21|2791.
01:23:22|2791.
01:23:23|2790.59
01:23:24|2788.84
01:23:25|2789.12
01:23:26|2788.98
01:23:27|2788.98
01:23:28|2789.67
01:23:29|2789.78
01:23:31|2789.87
01:23:32|2789.87
01:23:32|2789.87
01:23:34|2789.84
01:23:34|2789.84
01:23:35|2789.6
01:23:36|2789.6
01:23:37|2789.61
01:23:38|2789.61
01:23:40|2789.6
01:23:41|2789.57
01:23:41|2789.39
01:23:42|2789.38
01:23:43|2789.39
01:23:44|2789.2
01:23:45|2789.21
01:23:47|2789.21
01:23:48|2789.39
01:23:49|2789.73
01:23:50|2789.74
01:23:50|2789.73
01:23:51|2789.73
01:23:52|2789.73
01:23:53|2789.73
01:23:55|2789.73
01:23:55|2789.73
01:23:56|2789.74
01:23:57|2789.73
01:23:58|2789.73
01:23:59|2789.73
01:24:00|2789.73
01:24:02|2789.73
01:24:03|2789.73
01:24:03|2789.73
01:24:05|2790.16
01:24:05|2790.15
01:24:06|2790.
01:24:08|2790.
01:24:08|2789.81
01:24:10|2789.47
01:24:10|2789.48
01:24:12|2789.48
01:24:13|2789.48
01:24:14|2789.47
01:24:14|2789.47
01:24:16|2789.47
01:24:16|2789.47
01:24:17|2789.47
01:24:18|2789.47
01:24:19|2789.48
01:24:21|2789.48
01:24:22|2789.48
01:24:22|2789.59
01:24:24|2789.6
01:24:25|2789.59
01:24:26|2789.59
01:24:27|2789.59
01:24:29|2789.59
01:24:29|2789.59
01:24:31|2789.6
01:24:32|2789.59
01:24:33|2789.59
01:24:33|2789.62
01:24:35|2789.62
01:24:36|2789.62
01:24:37|2789.62
01:24:38|2789.62
01:24:39|2789.62
01:24:40|2789.92
01:24:41|2790.04
01:24:42|2790.14
01:24:43|2789.85
01:24:44|2789.86
01:24:45|2789.85
01:24:46|2789.85
01:24:47|2789.86
01:24:48|2789.86
01:24:49|2789.85
01:24:50|2789.85
01:24:51|2789.85
01:24:52|2789.86
01:24:53|2789.85
01:24:54|2789.85
01:24:55|2789.85
01:24:56|2789.86
01:24:57|2789.86
01:24:58|2789.85
01:24:59|2789.86
01:25:01|2789.61
01:25:01|2789.4
01:25:02|2789.41
01:25:03|2789.4
01:25:04|2789.4
01:25:05|2789.4
01:25:07|2789.4
01:25:08|2789.4
01:25:09|2789.13
01:25:10|2788.98
01:25:11|2788.58
01:25:11|2788.41
01:25:13|2788.1
01:25:14|2787.93
01:25:15|2788.
01:25:16|2788.35
01:25:17|2789.3
01:25:18|2789.29
01:25:19|2789.29
01:25:20|2789.29
01:25:20|2789.29
01:25:21|2789.3
01:25:23|2789.82
01:25:25|2789.84
01:25:25|2790.31
01:25:26|2790.47
01:25:28|2790.48
01:25:30|2790.48
01:25:31|2790.47
01:25:32|2790.47
01:25:33|2790.47
01:25:34|2790.47
01:25:34|2790.48
01:25:35|2790.75
01:25:37|2790.22
01:25:38|2790.22
01:25:39|2790.22
01:25:40|2790.23
01:25:41|2790.22
01:25:42|2790.22
01:25:43|2790.22
01:25:43|2790.22
01:25:45|2790.22
01:25:45|2790.22
01:25:46|2790.23
01:25:47|2790.23
01:25:48|2790.22
01:25:50|2790.22
01:25:52|2790.23
01:25:52|2790.23
01:25:54|2790.22
01:25:54|2790.22
01:25:55|2790.22
01:25:56|2790.22
01:25:57|2790.23
01:25:59|2790.23
01:26:00|2790.22
01:26:00|2790.22
01:26:02|2790.41
01:26:02|2790.42
01:26:03|2790.42
01:26:04|2790.42
01:26:05|2790.42
01:26:06|2790.42
01:26:08|2790.41
01:26:08|2790.41
01:26:09|2790.42
01:26:10|2790.42
01:26:12|2790.42
01:26:12|2790.96
01:26:13|2791.31
01:26:14|2791.4
01:26:15|2791.39
01:26:16|2791.39
01:26:17|2791.51
01:26:18|2791.51
01:26:20|2791.58
01:26:21|2791.61
01:26:22|2791.76
01:26:23|2791.77
01:26:24|2791.78
01:26:25|2791.77
01:26:26|2791.78
01:26:27|2791.78
01:26:29|2791.78
01:26:29|2791.78
01:26:30|2791.78
01:26:32|2791.77
01:26:32|2791.78
01:26:33|2791.78
01:26:34|2791.78
01:26:35|2791.78
01:26:36|2791.82
01:26:38|2791.82
01:26:38|2791.99
01:26:40|2792.18
01:26:40|2792.26
01:26:41|2792.34
01:26:42|2792.35
01:26:43|2792.36
01:26:44|2792.36
01:26:45|2792.43
01:26:46|2792.59
01:26:48|2792.75
01:26:48|2792.99
01:26:49|2792.99
01:26:51|2793.
01:26:51|2792.99
01:26:52|2792.99
01:26:53|2792.8
01:26:55|2792.81
01:26:55|2792.81
01:26:56|2792.66
01:26:58|2792.54
01:26:59|2792.54
01:27:00|2792.53
01:27:01|2792.37
01:27:02|2792.14
01:27:03|2792.14
01:27:03|2792.14
01:27:04|2792.14
01:27:05|2792.13
01:27:06|2792.13
01:27:07|2792.14
01:27:09|2792.13
01:27:10|2792.14
01:27:11|2792.14
01:27:11|2792.14
01:27:13|2792.13
01:27:13|2792.14
01:27:15|2792.13
01:27:16|2792.13
01:27:17|2792.13
01:27:18|2792.13
01:27:19|2792.13
01:27:20|2792.13
01:27:21|2792.13
01:27:22|2792.13
01:27:24|2792.14
01:27:25|2792.14
01:27:26|2792.13
01:27:27|2792.14
01:27:29|2792.14
01:27:29|2792.69
01:27:30|2792.46
01:27:31|2792.46
01:27:32|2792.2
01:27:33|2792.21
01:27:34|2792.2
01:27:35|2792.2
01:27:36|2792.21
01:27:38|2792.21
01:27:39|2792.21
01:27:39|2792.21
01:27:40|2792.2
01:27:42|2792.2
01:27:43|2792.17
01:27:44|2791.89
01:27:44|2791.89
01:27:46|2791.89
01:27:47|2791.89
01:27:48|2791.9
01:27:49|2791.9
01:27:50|2791.9
01:27:51|2791.9
01:27:53|2791.9
01:27:54|2791.89
01:27:55|2791.89
01:27:56|2791.9
01:27:57|2791.89
01:27:58|2791.9
01:27:59|2791.9
01:28:00|2791.89
01:28:01|2791.89
01:28:02|2791.89
01:28:03|2791.9
01:28:04|2791.9
01:28:05|2791.9
01:28:06|2791.9
01:28:07|2791.9
01:28:09|2791.89
01:28:09|2791.89
01:28:11|2791.89
01:28:12|2791.89
01:28:13|2791.9
01:28:14|2791.89
01:28:15|2791.89
01:28:15|2791.89
01:28:17|2791.89
01:28:18|2791.9
01:28:18|2791.89
01:28:20|2791.89
01:28:21|2791.89
01:28:22|2791.89
01:28:22|2791.89
01:28:24|2791.9
01:28:25|2791.89
01:28:26|2791.89
01:28:26|2791.89
01:28:29|2791.89
01:28:30|2791.89
01:28:31|2791.89
01:28:31|2791.89
01:28:32|2791.9
01:28:33|2791.89
01:28:35|2791.89
01:28:35|2791.89
01:28:36|2792.1
01:28:38|2792.11
01:28:38|2792.18
01:28:39|2792.31
01:28:41|2792.36
01:28:41|2792.36
01:28:43|2792.52
01:28:43|2792.53
01:28:44|2792.52
01:28:45|2792.52
01:28:47|2792.52
01:28:47|2792.52
01:28:49|2792.52
01:28:50|2792.53
01:28:50|2792.52
01:28:52|2792.53
01:28:52|2792.53
01:28:53|2792.52
01:28:55|2791.9
01:28:55|2791.46
01:28:57|2791.31
01:28:59|2791.27
01:28:59|2791.27
01:29:00|2791.02
01:29:01|2790.71
01:29:02|2790.41
01:29:03|2789.81
01:29:04|2789.82
01:29:06|2789.84
01:29:06|2789.39
01:29:07|2789.02
01:29:09|2788.83
01:29:10|2788.83
01:29:11|2788.95
01:29:12|2789.56
01:29:13|2789.59
01:29:15|2789.6
01:29:15|2789.91
01:29:16|2789.91
01:29:17|2789.95
01:29:18|2789.96
01:29:19|2789.96
01:29:20|2789.96
01:29:21|2789.96
01:29:23|2789.96
01:29:24|2789.96
01:29:25|2790.08
01:29:26|2790.08
01:29:27|2789.81
01:29:28|2789.76
01:29:28|2789.76
01:29:31|2789.77
01:29:32|2789.77
01:29:32|2789.77
01:29:34|2789.76
01:29:34|2789.76
01:29:35|2789.76
01:29:36|2789.76
01:29:37|2789.76
01:29:38|2789.76
01:29:40|2789.77
01:29:40|2789.77
01:29:42|2789.77
01:29:43|2789.91
01:29:44|2789.94
01:29:44|2789.95
01:29:45|2789.95
01:29:47|2789.95
01:29:47|2790.37
01:29:48|2790.37
01:29:49|2790.37
01:29:51|2790.37
01:29:51|2790.41
01:29:52|2790.44
01:29:53|2790.44
01:29:54|2790.45
01:29:55|2790.45
01:29:56|2790.45
01:29:57|2790.81
01:29:58|2790.81
01:29:59|2790.81
01:30:00|2790.9
01:30:01|2791.19
01:30:02|2791.19
01:30:03|2791.2
01:30:04|2791.2
01:30:05|2790.61
01:30:07|2790.61
01:30:07|2790.43
01:30:09|2790.43
01:30:10|2790.43
01:30:10|2790.75
01:30:11|2790.79
01:30:12|2790.99
01:30:14|2791.58
01:30:14|2791.59
01:30:15|2791.59
01:30:16|2791.59
01:30:18|2791.58
01:30:18|2791.58
01:30:20|2791.58
01:30:21|2791.59
01:30:22|2791.58
01:30:23|2791.69
01:30:24|2792.
01:30:26|2792.
01:30:26|2791.99
01:30:28|2792.
01:30:29|2791.99
01:30:30|2792.
01:30:31|2791.89
01:30:32|2791.51
01:30:33|2791.51
01:30:34|2791.51
01:30:35|2791.51
01:30:36|2791.51
01:30:37|2791.74
01:30:38|2791.73
01:30:39|2791.73
01:30:40|2791.74
01:30:41|2791.74
01:30:42|2791.74
01:30:43|2791.95
01:30:45|2792.36
01:30:45|2792.35
01:30:47|2792.35
01:30:47|2792.35
01:30:48|2792.35
01:30:49|2792.35
01:30:50|2792.36
01:30:52|2792.36
01:30:53|2792.36
01:30:54|2792.35
01:30:55|2792.36
01:30:56|2792.36
01:30:58|2792.35
01:30:58|2792.35
01:30:59|2792.35
01:31:00|2792.35
01:31:02|2792.36
01:31:02|2792.35
01:31:04|2791.83
01:31:04|2791.83
01:31:06|2791.83
01:31:07|2791.83
01:31:08|2791.84
01:31:09|2791.84
01:31:10|2791.84
01:31:11|2791.84
01:31:12|2791.84
01:31:13|2791.84
01:31:14|2791.84
01:31:14|2791.83
01:31:16|2791.89
01:31:16|2792.48
01:31:17|2792.72
01:31:19|2792.75
01:31:19|2792.82
01:31:20|2793.11
01:31:21|2793.18
01:31:23|2793.07
01:31:24|2793.07
01:31:24|2793.
01:31:27|2793.
01:31:28|2793.01
01:31:29|2793.17
01:31:30|2793.18
01:31:32|2793.18
01:31:33|2793.18
01:31:34|2793.18
01:31:35|2793.18
01:31:36|2793.17
01:31:37|2793.18
01:31:38|2793.18
01:31:39|2793.18
01:31:40|2793.17
01:31:40|2793.18
01:31:42|2793.18
01:31:43|2793.18
01:31:44|2793.17
01:31:44|2793.17
01:31:46|2793.18
01:31:47|2793.07
01:31:47|2793.
01:31:49|2793.
01:31:50|2793.
01:31:50|2793.01
01:31:52|2793.18
01:31:52|2793.18
01:31:54|2793.18
01:31:54|2793.17
01:31:55|2793.18
01:31:57|2793.18
01:31:57|2793.18
01:31:59|2793.17
01:32:00|2793.18
01:32:00|2793.18
01:32:02|2793.18
01:32:02|2793.18
01:32:03|2792.86
01:32:04|2792.81
01:32:05|2792.82
01:32:06|2792.82
01:32:08|2792.76
01:32:08|2792.76
01:32:10|2792.61
01:32:10|2792.61
01:32:12|2792.61
01:32:12|2792.6
01:32:14|2792.61
01:32:15|2792.61
01:32:15|2792.6
01:32:16|2792.6
01:32:17|2792.61
01:32:19|2792.6
01:32:20|2792.26
01:32:20|2792.26
01:32:21|2792.26
01:32:23|2792.26
01:32:24|2792.27
01:32:25|2792.02
01:32:26|2792.01
01:32:28|2792.02
01:32:28|2792.02
01:32:30|2792.02
01:32:31|2792.02
01:32:32|2792.02
01:32:33|2792.02
01:32:34|2791.64
01:32:36|2791.63
01:32:37|2791.63
01:32:37|2791.78
01:32:38|2791.9
01:32:40|2792.26
01:32:40|2792.26
01:32:41|2792.39
01:32:43|2792.38
01:32:43|2792.38
01:32:44|2792.38
01:32:45|2792.39
01:32:46|2792.39
01:32:47|2792.39
01:32:48|2792.39
01:32:49|2792.38
01:32:50|2792.39
01:32:52|2792.39
01:32:53|2792.39
01:32:53|2792.38
01:32:55|2792.38
01:32:55|2792.38
01:32:57|2792.38
01:32:57|2792.39
01:32:58|2792.39
01:32:59|2792.39
01:33:00|2792.38
01:33:01|2792.38
01:33:03|2792.38
01:33:04|2792.39
01:33:04|2792.38
01:33:05|2792.21
01:33:06|2792.02
01:33:07|2792.02
01:33:08|2792.02
01:33:09|2792.02
01:33:11|2792.03
01:33:11|2792.03
01:33:12|2792.03
01:33:13|2792.02
01:33:14|2792.03
01:33:16|2792.02
01:33:17|2792.02
01:33:17|2792.22
01:33:19|2792.37
01:33:20|2792.38
01:33:21|2792.38
01:33:22|2792.38
01:33:23|2792.38
01:33:24|2792.38
01:33:25|2792.37
01:33:26|2792.37
01:33:27|2792.38
01:33:29|2792.38
01:33:30|2792.38
01:33:31|2792.37
01:33:32|2792.01
01:33:33|2791.64
01:33:34|2791.32
01:33:35|2791.31
01:33:36|2791.31
01:33:37|2791.31
01:33:38|2791.31
01:33:39|2791.31
01:33:40|2791.32
01:33:41|2791.31
01:33:43|2791.31
01:33:43|2791.32
01:33:45|2791.32
01:33:45|2791.32
01:33:47|2791.31
01:33:48|2791.31
01:33:49|2790.85
01:33:50|2790.85
01:33:50|2790.85
01:33:52|2790.85
01:33:52|2790.85
01:33:54|2790.85
01:33:55|2790.85
01:33:55|2790.86
01:33:57|2790.86
01:33:58|2790.86
01:33:59|2790.86
01:33:59|2790.86
01:34:01|2790.85
01:34:01|2790.85
01:34:03|2790.85
01:34:04|2790.85
01:34:05|2790.85
01:34:06|2790.86
01:34:06|2790.86
01:34:08|2791.31
01:34:09|2791.32
01:34:10|2791.34
01:34:11|2791.6
01:34:11|2791.78
01:34:13|2791.78
01:34:14|2791.58
01:34:15|2790.76
01:34:16|2790.72
01:34:16|2790.72
01:34:17|2790.46
01:34:18|2790.2
01:34:19|2790.21
01:34:21|2790.21
01:34:21|2790.21
01:34:22|2790.21
01:34:23|2790.2
01:34:24|2790.
01:34:26|2790.
01:34:26|2790.
01:34:28|2790.
01:34:30|2790.
01:34:30|2790.01
01:34:32|2790.01
01:34:32|2790.01
01:34:33|2790.01
01:34:35|2790.
01:34:36|2790.
01:34:37|2790.
01:34:38|2790.
01:34:38|2790.
01:34:40|2790.01
01:34:40|2790.01
01:34:41|2790.01
01:34:44|2790.46
01:34:44|2790.47
01:34:45|2790.6
01:34:46|2790.72
01:34:47|2790.82
01:34:48|2790.99
01:34:49|2790.99
01:34:50|2790.99
01:34:51|2790.99
01:34:52|2790.98
01:34:54|2790.98
01:34:54|2790.98
01:34:56|2790.99
01:34:57|2790.98
01:34:57|2790.98
01:34:58|2790.98
01:34:59|2790.98
01:35:00|2790.98
01:35:01|2790.8
01:35:03|2790.8
01:35:03|2790.78
01:35:04|2790.72
01:35:06|2790.71
01:35:07|2790.71
01:35:07|2790.71
01:35:08|2790.71
01:35:10|2790.71
01:35:10|2790.72
01:35:11|2790.72
01:35:12|2790.72
01:35:13|2790.72
01:35:15|2790.71
01:35:16|2790.71
01:35:16|2790.72
01:35:17|2790.72
01:35:18|2790.72
01:35:20|2790.71
01:35:20|2790.47
01:35:22|2790.41
01:35:22|2790.42
01:35:24|2790.41
01:35:24|2790.41
01:35:26|2790.41
01:35:27|2790.41
01:35:28|2790.41
01:35:28|2790.41
01:35:31|2790.42
01:35:32|2790.42
01:35:32|2790.2
01:35:34|2790.2
01:35:35|2790.2
01:35:36|2790.21
01:35:37|2790.2
01:35:38|2790.2
01:35:39|2790.2
01:35:40|2790.21
01:35:41|2790.21
01:35:42|2790.2
01:35:43|2790.2
01:35:44|2790.47
01:35:45|2790.48
01:35:46|2790.48
01:35:47|2790.48
01:35:48|2790.49
01:35:49|2790.48
01:35:50|2790.58
01:35:51|2790.72
01:35:52|2790.74
01:35:53|2790.86
01:35:54|2790.87
01:35:55|2790.87
01:35:56|2790.87
01:35:57|2790.86
01:35:58|2790.87
01:35:59|2790.87
01:36:01|2790.86
01:36:01|2790.99
01:36:02|2791.
01:36:03|2791.
01:36:05|2791.
01:36:05|2790.99
01:36:06|2790.99
01:36:07|2790.99
01:36:08|2790.99
01:36:09|2790.99
01:36:10|2791.
01:36:12|2790.99
01:36:12|2791.01
01:36:13|2791.02
01:36:15|2791.02
01:36:15|2791.01
01:36:16|2791.01
01:36:17|2791.02
01:36:18|2791.02
01:36:19|2791.01
01:36:20|2791.01
01:36:21|2791.02
01:36:23|2791.02
01:36:23|2791.01
01:36:25|2791.01
01:36:25|2791.02
01:36:26|2791.01
01:36:27|2791.01
01:36:28|2791.01
01:36:30|2791.01
01:36:31|2791.01
01:36:33|2790.21
01:36:33|2790.22
01:36:34|2790.22
01:36:36|2790.22
01:36:36|2790.22
01:36:37|2790.21
01:36:38|2790.21
01:36:39|2790.21
01:36:41|2790.21
01:36:41|2790.21
01:36:42|2790.4
01:36:43|2790.4
01:36:45|2790.41
01:36:45|2790.41
01:36:47|2790.4
01:36:47|2790.4
01:36:49|2790.4
01:36:49|2790.25
01:36:50|2790.25
01:36:51|2790.25
01:36:52|2790.25
01:36:53|2790.25
01:36:54|2790.25
01:36:55|2790.25
01:36:56|2790.25
01:36:57|2790.25
01:36:58|2790.26
01:36:59|2790.25
01:37:00|2790.26
01:37:01|2790.26
01:37:02|2790.26
01:37:03|2790.26
01:37:04|2790.25
01:37:06|2790.25
01:37:06|2790.25
01:37:07|2790.25
01:37:09|2790.25
01:37:10|2790.25
01:37:11|2790.25
01:37:12|2790.26
01:37:13|2790.26
01:37:14|2790.25
01:37:15|2790.25
01:37:17|2790.25
01:37:17|2790.25
01:37:18|2790.25
01:37:19|2790.25
01:37:20|2790.26
01:37:21|2790.25
01:37:22|2790.25
01:37:24|2790.25
01:37:24|2790.01
01:37:25|2790.
01:37:26|2790.
01:37:27|2790.
01:37:28|2789.69
01:37:30|2789.65
01:37:31|2789.6
01:37:32|2789.6
01:37:33|2789.42
01:37:34|2789.41
01:37:35|2789.42
01:37:37|2789.42
01:37:38|2789.41
01:37:38|2789.41
01:37:39|2789.42
01:37:41|2789.41
01:37:41|2789.42
01:37:42|2789.42
01:37:44|2789.41
01:37:45|2789.22
01:37:45|2789.21
01:37:47|2789.
01:37:47|2788.94
01:37:48|2788.93
01:37:49|2788.84
01:37:51|2788.84
01:37:52|2788.83
01:37:53|2788.83
01:37:54|2788.84
01:37:55|2788.84
01:37:56|2788.83
01:37:56|2788.83
01:37:57|2788.83
01:37:58|2788.84
01:38:00|2788.83
01:38:00|2788.83
01:38:02|2788.83
01:38:03|2788.83
01:38:03|2788.83
01:38:05|2788.83
01:38:05|2788.83
01:38:06|2788.83
01:38:07|2788.84
01:38:08|2788.83
01:38:09|2788.83
01:38:11|2788.83
01:38:12|2788.83
01:38:12|2788.83
01:38:13|2788.83
01:38:14|2788.83
01:38:15|2788.84
01:38:17|2788.67
01:38:18|2788.67
01:38:19|2788.37
01:38:19|2788.09
01:38:21|2788.09
01:38:22|2788.09
01:38:23|2787.91
01:38:24|2787.75
01:38:25|2787.56
01:38:26|2786.91
01:38:27|2787.16
01:38:27|2787.19
01:38:29|2787.3
01:38:30|2787.52
01:38:31|2787.59
01:38:31|2787.59
01:38:33|2787.59
01:38:35|2787.59
01:38:36|2787.33
01:38:37|2787.33
01:38:38|2787.32
01:38:39|2787.32
01:38:39|2787.21
01:38:41|2787.
01:38:42|2787.
01:38:43|2787.
01:38:44|2787.
01:38:45|2787.
01:38:46|2787.
01:38:47|2787.
01:38:48|2787.
01:38:49|2787.
01:38:49|2787.
01:38:52|2787.
01:38:52|2787.
01:38:54|2787.
01:38:54|2787.01
01:38:55|2787.
01:38:56|2787.01
01:38:57|2787.
01:38:59|2787.
01:38:59|2785.78
01:39:00|2785.69
01:39:01|2785.56
01:39:03|2785.82
01:39:04|2785.81
01:39:05|2785.82
01:39:06|2785.81
01:39:07|2785.55
01:39:09|2785.54
01:39:09|2785.54
01:39:10|2785.54
01:39:12|2785.54
01:39:13|2785.53
01:39:14|2784.1
01:39:14|2784.2
01:39:17|2785.19
01:39:17|2785.7
01:39:18|2785.7
01:39:19|2786.2
01:39:21|2786.45
01:39:21|2786.69
01:39:22|2786.68
01:39:23|2786.68
01:39:25|2786.68
01:39:25|2786.69
01:39:26|2785.4
01:39:28|2785.4
01:39:28|2785.4
01:39:29|2785.49
01:39:30|2785.5
01:39:33|2785.5
01:39:34|2785.5
01:39:35|2785.5
01:39:36|2785.51
01:39:36|2785.51
01:39:38|2785.51
01:39:39|2785.51
01:39:41|2785.99
01:39:43|2786.55
01:39:43|2786.78
01:39:45|2786.86
01:39:46|2786.98
01:39:47|2787.06
01:39:48|2787.36
01:39:49|2787.36
01:39:50|2787.37
01:39:51|2787.37
01:39:52|2786.06
01:39:53|2786.06
01:39:54|2786.05
01:39:55|2786.05
01:39:56|2786.04
01:39:57|2786.05
01:39:58|2786.04
01:39:59|2786.04
01:40:00|2786.04
01:40:01|2786.04
01:40:02|2786.04
01:40:03|2786.05
01:40:04|2786.05
01:40:05|2786.04
01:40:06|2786.05
01:40:07|2786.04
01:40:08|2786.04
01:40:09|2786.04
01:40:10|2786.04
01:40:11|2786.04
01:40:12|2786.04
01:40:14|2786.04
01:40:15|2786.14
01:40:16|2786.15
01:40:17|2786.15
01:40:18|2786.14
01:40:19|2786.14
01:40:21|2786.14
01:40:22|2786.15
01:40:23|2786.14
01:40:23|2786.64
01:40:25|2786.87
01:40:26|2786.99
01:40:27|2786.99
01:40:28|2787.09
01:40:29|2787.09
01:40:29|2787.08
01:40:31|2787.08
01:40:31|2787.08
01:40:32|2787.09
01:40:34|2787.25
01:40:34|2787.25
01:40:35|2787.61
01:40:37|2787.72
01:40:38|2787.72
01:40:38|2787.71
01:40:40|2787.72
01:40:41|2786.83
01:40:42|2786.41
01:40:43|2785.94
01:40:44|2785.94
01:40:45|2785.94
01:40:45|2785.93
01:40:47|2785.93
01:40:48|2785.93
01:40:49|2785.94
01:40:50|2785.94
01:40:51|2785.94
01:40:51|2785.93
01:40:52|2785.94
01:40:54|2785.93
01:40:55|2786.02
01:40:56|2786.02
01:40:57|2786.02
01:40:58|2786.05
01:40:58|2786.05
01:41:01|2786.62
01:41:01|2786.63
01:41:02|2786.62
01:41:03|2786.63
01:41:04|2786.63
01:41:06|2786.62
01:41:06|2786.62
01:41:08|2786.62
01:41:08|2786.62
01:41:10|2786.62
01:41:10|2786.63
01:41:11|2786.63
01:41:13|2786.62
01:41:15|2786.63
01:41:15|2786.62
01:41:17|2786.25
01:41:17|2786.25
01:41:18|2786.25
01:41:20|2786.24
01:41:21|2786.45
01:41:21|2786.61
01:41:23|2786.61
01:41:24|2786.86
01:41:25|2786.21
01:41:26|2786.21
01:41:27|2786.21
01:41:27|2786.21
01:41:29|2786.21
01:41:29|2786.17
01:41:31|2786.17
01:41:31|2786.8
01:41:32|2786.79
01:41:34|2786.79
01:41:34|2786.79
01:41:36|2786.79
01:41:37|2786.79
01:41:38|2786.79
01:41:39|2786.79
01:41:41|2786.79
01:41:41|2786.8
01:41:43|2786.8
01:41:43|2786.8
01:41:44|2786.8
01:41:46|2786.81
01:41:47|2786.83
01:41:48|2786.83
01:41:49|2786.83
01:41:50|2786.83
01:41:51|2786.83
01:41:52|2786.82
01:41:53|2786.71
01:41:54|2786.71
01:41:55|2786.71
01:41:56|2786.03
01:41:57|2786.04
01:41:58|2786.03
01:41:59|2786.04
01:42:01|2786.03
01:42:01|2785.97
01:42:03|2785.97
01:42:04|2785.96
01:42:04|2785.96
01:42:05|2785.96
01:42:07|2785.96
01:42:07|2785.81
01:42:09|2785.81
01:42:09|2785.8
01:42:10|2785.8
01:42:11|2785.8
01:42:13|2785.8
01:42:14|2785.8
01:42:16|2785.8
01:42:17|2785.8
01:42:17|2785.8
01:42:19|2785.8
01:42:20|2785.8
01:42:21|2785.8
01:42:21|2785.8
01:42:23|2785.8
01:42:24|2785.8
01:42:25|2785.81
01:42:26|2785.8
01:42:27|2785.8
01:42:28|2785.71
01:42:29|2785.52
01:42:30|2785.47
01:42:31|2785.05
01:42:33|2785.87
01:42:34|2785.88
01:42:35|2785.87
01:42:35|2785.87
01:42:36|2785.4
01:42:38|2785.41
01:42:39|2785.41
01:42:40|2785.41
01:42:41|2785.4
01:42:42|2785.41
01:42:43|2785.4
01:42:44|2785.4
01:42:45|2785.41
01:42:46|2785.41
01:42:47|2785.4
01:42:48|2785.41
01:42:49|2785.3
01:42:50|2785.08
01:42:51|2785.07
01:42:52|2785.07
01:42:53|2785.07
01:42:54|2785.07
01:42:55|2785.07
01:42:56|2785.07
01:42:57|2785.07
01:42:58|2785.07
01:42:59|2785.07
01:43:00|2784.51
01:43:01|2784.5
01:43:02|2784.51
01:43:03|2784.51
01:43:04|2784.51
01:43:05|2784.51
01:43:06|2784.5
01:43:07|2784.51
01:43:08|2784.51
01:43:09|2784.95
01:43:10|2784.95
01:43:12|2785.09
01:43:12|2785.1
01:43:13|2785.1
01:43:14|2785.1
01:43:16|2785.1
01:43:17|2785.09
01:43:19|2785.09
01:43:20|2785.09
01:43:20|2785.1
01:43:22|2785.1
01:43:23|2785.1
01:43:24|2785.1
01:43:24|2785.3
01:43:26|2785.31
01:43:27|2785.31
01:43:28|2785.3
01:43:30|2785.3
01:43:31|2785.31
01:43:31|2785.3
01:43:33|2785.3
01:43:34|2785.38
01:43:34|2785.39
01:43:35|2785.39
01:43:37|2785.38
01:43:38|2785.02
01:43:39|2784.84
01:43:39|2784.84
01:43:40|2784.84
01:43:41|2784.5
01:43:43|2784.5
01:43:44|2784.51
01:43:45|2784.51
01:43:45|2784.51
01:43:46|2784.51
01:43:47|2784.5
01:43:48|2784.51
01:43:49|2784.5
01:43:51|2784.51
01:43:51|2784.5
01:43:52|2784.5
01:43:53|2784.51
01:43:55|2784.5
01:43:55|2784.51
01:43:56|2784.51
01:43:57|2784.51
01:43:58|2784.5
01:44:00|2784.5
01:44:00|2784.5
01:44:01|2784.5
01:44:03|2784.5
01:44:03|2784.5
01:44:04|2784.51
01:44:06|2784.51
01:44:06|2784.51
01:44:07|2784.51
01:44:08|2784.69
01:44:09|2784.69
01:44:10|2784.68
01:44:11|2784.68
01:44:12|2784.68
01:44:14|2784.68
01:44:16|2784.68
01:44:17|2784.68
01:44:17|2784.61
01:44:18|2784.61
01:44:20|2784.61
01:44:20|2784.6
01:44:21|2784.6
01:44:22|2784.6
01:44:23|2784.6
01:44:24|2784.6
01:44:26|2784.61
01:44:27|2784.61
01:44:28|2784.61
01:44:29|2784.6
01:44:30|2784.6
01:44:32|2784.6
01:44:32|2784.61
01:44:34|2784.6
01:44:35|2784.61
01:44:36|2784.61
01:44:37|2784.6
01:44:38|2784.6
01:44:38|2784.61
01:44:40|2784.6
01:44:40|2784.6
01:44:42|2784.6
01:44:43|2784.61
01:44:44|2784.61
01:44:46|2784.59
01:44:47|2784.59
01:44:47|2784.59
01:44:48|2784.59
01:44:49|2784.59
01:44:50|2784.59
01:44:51|2784.6
01:44:52|2784.6
01:44:53|2784.6
01:44:54|2784.72
01:44:55|2784.71
01:44:56|2784.71
01:44:57|2784.71
01:44:58|2784.71
01:44:59|2784.71
01:45:00|2784.71
01:45:01|2784.72
01:45:02|2784.71
01:45:03|2784.71
01:45:04|2784.42
01:45:05|2784.41
01:45:06|2784.42
01:45:08|2784.26
01:45:09|2784.21
01:45:10|2784.01
01:45:11|2783.88
01:45:12|2783.88
01:45:13|2783.89
01:45:14|2783.89
01:45:15|2783.88
01:45:17|2783.89
01:45:17|2783.47
01:45:18|2783.09
01:45:20|2783.59
01:45:20|2783.95
01:45:21|2783.96
01:45:22|2783.96
01:45:24|2783.96
01:45:24|2783.95
01:45:26|2783.95
01:45:26|2783.63
01:45:28|2783.63
01:45:29|2783.63
01:45:29|2783.64
01:45:31|2783.64
01:45:31|2783.63
01:45:32|2783.64
01:45:33|2783.63
01:45:34|2783.53
01:45:36|2783.53
01:45:36|2783.52
01:45:38|2783.52
01:45:38|2783.52
01:45:39|2784.07
01:45:40|2784.26
01:45:41|2784.53
01:45:42|2784.52
01:45:44|2784.39
01:45:45|2783.86
01:45:45|2783.86
01:45:47|2784.15
01:45:48|2784.36
01:45:48|2784.36
01:45:49|2784.59
01:45:50|2784.59
01:45:51|2784.59
01:45:53|2784.59
01:45:54|2784.59
01:45:54|2784.59
01:45:55|2784.59
01:45:56|2784.6
01:45:57|2784.6
01:45:58|2784.6
01:46:00|2784.6
01:46:00|2784.59
01:46:01|2784.59
01:46:02|2784.6
01:46:04|2784.6
01:46:04|2784.6
01:46:06|2784.59
01:46:06|2784.59
01:46:08|2784.85
01:46:09|2784.84
01:46:09|2784.84
01:46:11|2784.84
01:46:12|2784.84
01:46:12|2784.84
01:46:14|2785.19
01:46:14|2785.19
01:46:16|2785.19
01:46:17|2785.19
01:46:19|2785.19
01:46:20|2785.2
01:46:20|2785.2
01:46:22|2785.19
01:46:22|2784.6
01:46:23|2784.6
01:46:25|2784.59
01:46:26|2784.59
01:46:27|2784.6
01:46:28|2784.2
01:46:29|2784.01
01:46:30|2783.86
01:46:32|2783.58
01:46:32|2783.23
01:46:33|2783.23
01:46:34|2783.24
01:46:35|2783.24
01:46:37|2783.24
01:46:37|2783.23
01:46:39|2783.24
01:46:39|2783.23
01:46:41|2783.23
01:46:42|2783.24
01:46:43|2783.23
01:46:43|2783.23
01:46:45|2783.24
01:46:45|2783.24
01:46:46|2783.24
01:46:48|2783.24
01:46:48|2783.23
01:46:50|2783.23
01:46:50|2783.23
01:46:52|2783.23
01:46:53|2783.24
01:46:54|2783.24
01:46:55|2783.23
01:46:55|2783.23
01:46:56|2783.23
01:46:58|2783.23
01:46:58|2783.23
01:47:00|2783.23
01:47:01|2783.23
01:47:02|2783.23
01:47:02|2783.23
01:47:04|2783.24
01:47:05|2783.23
01:47:06|2783.23
01:47:06|2783.24
01:47:08|2783.24
01:47:09|2783.23
01:47:10|2782.69
01:47:11|2782.67
01:47:12|2782.67
01:47:13|2782.66
01:47:14|2782.67
01:47:16|2782.67
01:47:16|2782.67
01:47:17|2782.66
01:47:18|2782.66
01:47:19|2782.66
01:47:21|2782.66
01:47:22|2782.66
01:47:23|2782.66
01:47:24|2782.66
01:47:25|2782.65
01:47:26|2782.65
01:47:28|2783.13
01:47:28|2783.13
01:47:29|2783.13
01:47:31|2783.13
01:47:32|2783.13
01:47:33|2783.14
01:47:33|2783.13
01:47:35|2783.14
01:47:36|2783.13
01:47:36|2783.14
01:47:38|2782.97
01:47:39|2782.9
01:47:40|2782.89
01:47:41|2782.81
01:47:41|2782.81
01:47:42|2782.81
01:47:43|2782.81
01:47:44|2782.8
01:47:45|2782.8
01:47:46|2782.81
01:47:48|2782.81
01:47:48|2782.81
01:47:49|2782.8
01:47:51|2782.8
01:47:51|2782.8
01:47:52|2782.8
01:47:53|2783.05
01:47:55|2783.18
01:47:56|2783.24
01:47:57|2783.23
01:47:58|2783.24
01:47:59|2783.23
01:48:00|2783.24
01:48:01|2783.4
01:48:02|2783.39
01:48:03|2783.4
01:48:04|2783.4
01:48:05|2783.75
01:48:06|2783.82
01:48:07|2784.08
01:48:08|2784.08
01:48:09|2784.08
01:48:10|2784.07
01:48:11|2784.07
01:48:12|2783.82
01:48:13|2783.57
01:48:15|2783.56
01:48:17|2783.56
01:48:18|2783.27
01:48:19|2783.26
01:48:20|2783.22
01:48:21|2783.22
01:48:22|2783.21
01:48:23|2783.21
01:48:24|2783.22
01:48:24|2783.01
01:48:25|2783.
01:48:27|2783.
01:48:28|2783.01
01:48:29|2783.
01:48:30|2783.
01:48:31|2783.
01:48:32|2783.
01:48:32|2783.01
01:48:33|2783.
01:48:34|2783.
01:48:36|2782.95
01:48:37|2782.86
01:48:38|2782.82
01:48:38|2782.78
01:48:40|2782.78
01:48:41|2782.78
01:48:42|2782.79
01:48:43|2782.78
01:48:44|2782.78
01:48:46|2782.79
01:48:46|2782.79
01:48:48|2782.78
01:48:48|2782.77
01:48:49|2782.76
01:48:50|2782.76
01:48:52|2782.76
01:48:52|2782.75
01:48:53|2782.76
01:48:54|2782.58
01:48:55|2782.59
01:48:56|2782.52
01:48:57|2782.52
01:48:58|2782.51
01:48:59|2782.52
01:49:00|2782.52
01:49:01|2782.52
01:49:02|2782.51
01:49:03|2782.51
01:49:04|2782.51
01:49:05|2782.52
01:49:06|2782.75
01:49:07|2782.95
01:49:08|2782.95
01:49:09|2782.95
01:49:11|2782.95
01:49:11|2782.78
01:49:13|2782.73
01:49:13|2782.72
01:49:14|2782.72
01:49:16|2782.73
01:49:17|2782.72
01:49:19|2782.72
01:49:20|2782.53
01:49:21|2782.53
01:49:22|2782.53
01:49:23|2782.52
01:49:23|2782.53
01:49:24|2782.52
01:49:26|2782.52
01:49:27|2782.52
01:49:29|2781.93
01:49:29|2781.93
01:49:31|2781.93
01:49:32|2781.92
01:49:33|2781.92
01:49:33|2781.93
01:49:35|2781.9
01:49:36|2781.69
01:49:36|2781.61
01:49:37|2781.61
01:49:39|2781.61
01:49:40|2781.61
01:49:41|2781.6
01:49:42|2781.06
01:49:43|2781.06
01:49:44|2781.26
01:49:46|2781.46
01:49:46|2781.55
01:49:47|2781.55
01:49:49|2781.55
01:49:49|2781.55
01:49:50|2781.94
01:49:51|2781.93
01:49:53|2781.94
01:49:53|2781.93
01:49:54|2781.67
01:49:55|2781.67
01:49:56|2781.67
01:49:57|2781.67
01:49:58|2781.67
01:49:59|2781.67
01:50:00|2781.66
01:50:01|2781.67
01:50:02|2781.56
01:50:03|2781.56
01:50:04|2781.56
01:50:05|2781.56
01:50:06|2781.56
01:50:07|2781.55
01:50:08|2781.43
01:50:09|2781.43
01:50:10|2781.43
01:50:12|2781.42
01:50:13|2781.43
01:50:13|2781.42
01:50:14|2780.93
01:50:16|2780.32
01:50:18|2781.35
01:50:20|2781.17
01:50:21|2781.18
01:50:21|2781.39
01:50:23|2781.38
01:50:24|2781.38
01:50:25|2781.38
01:50:26|2781.33
01:50:27|2780.4
01:50:28|2780.01
01:50:29|2779.76
01:50:30|2778.93
01:50:31|2777.81
01:50:32|2778.
01:50:33|2778.
01:50:34|2778.
01:50:35|2778.49
01:50:36|2778.22
01:50:37|2778.22
01:50:38|2778.22
01:50:39|2778.21
01:50:40|2778.22
01:50:41|2778.21
01:50:42|2778.64
01:50:44|2778.79
01:50:44|2779.14
01:50:45|2779.14
01:50:47|2779.14
01:50:48|2778.9
01:50:48|2778.91
01:50:49|2778.9
01:50:51|2778.91
01:50:51|2778.9
01:50:52|2778.91
01:50:54|2778.9
01:50:54|2778.91
01:50:55|2778.91
01:50:56|2779.2
01:50:58|2779.22
01:50:58|2779.75
01:50:59|2779.9
01:51:00|2779.99
01:51:01|2780.13
01:51:02|2780.06
01:51:04|2780.06
01:51:04|2780.07
01:51:05|2780.06
01:51:06|2780.07
01:51:07|2780.07
01:51:08|2780.07
01:51:09|2780.11
01:51:10|2780.11
01:51:11|2779.88
01:51:12|2779.75
01:51:13|2779.75
01:51:14|2779.75
01:51:15|2779.76
01:51:17|2779.76
01:51:19|2779.76
01:51:20|2779.76
01:51:21|2779.75
01:51:22|2779.75
01:51:24|2779.76
01:51:24|2779.76
01:51:25|2779.76
01:51:27|2779.75
01:51:27|2780.19
01:51:29|2780.2
01:51:29|2780.2
01:51:31|2780.19
01:51:31|2780.19
01:51:33|2780.19
01:51:34|2780.2
01:51:35|2780.84
01:51:36|2780.85
01:51:36|2780.93
01:51:38|2780.99
01:51:39|2780.99
01:51:39|2780.98
01:51:40|2780.99
01:51:42|2781.16
01:51:43|2781.02
01:51:44|2781.01
01:51:45|2781.04
01:51:46|2781.47
01:51:47|2781.46
01:51:48|2781.46
01:51:49|2781.46
01:51:50|2781.32
01:51:51|2781.32
01:51:52|2781.32
01:51:53|2781.32
01:51:54|2781.86
01:51:55|2782.08
01:51:56|2782.07
01:51:57|2782.37
01:51:58|2781.61
01:51:59|2781.6
01:52:00|2781.47
01:52:01|2781.27
01:52:02|2781.33
01:52:03|2781.6
01:52:04|2782.
01:52:05|2782.
01:52:06|2782.
01:52:07|2782.
01:52:08|2781.88
01:52:10|2781.88
01:52:10|2781.88
01:52:11|2781.87
01:52:12|2781.87
01:52:13|2781.87
01:52:14|2781.88
01:52:16|2781.87
01:52:16|2781.87
01:52:17|2781.87
01:52:18|2781.1
01:52:19|2780.8
01:52:21|2780.8
01:52:21|2780.8
01:52:23|2780.8
01:52:24|2780.8
01:52:25|2780.73
01:52:26|2780.71
01:52:27|2780.71
01:52:28|2780.72
01:52:29|2780.71
01:52:30|2780.71
01:52:31|2780.72
01:52:32|2780.71
01:52:33|2780.72
01:52:34|2780.72
01:52:35|2780.7
01:52:36|2780.65
01:52:37|2780.65
01:52:38|2780.64
01:52:39|2780.64
01:52:40|2780.64
01:52:41|2780.61
01:52:42|2780.6
01:52:43|2780.6
01:52:44|2780.6
01:52:45|2780.6
01:52:46|2780.61
01:52:47|2780.61
01:52:48|2780.61
01:52:49|2780.6
01:52:50|2780.61
01:52:51|2780.6
01:52:52|2780.61
01:52:53|2780.6
01:52:54|2780.61
01:52:55|2780.6
01:52:56|2780.6
01:52:57|2780.6
01:52:58|2780.61
01:52:59|2780.4
01:53:00|2780.4
01:53:01|2780.41
01:53:02|2780.55
01:53:03|2780.71
01:53:04|2780.56
01:53:05|2780.46
01:53:06|2780.46
01:53:07|2780.46
01:53:08|2780.46
01:53:09|2780.47
01:53:10|2780.47
01:53:11|2780.46
01:53:12|2780.46
01:53:13|2780.47
01:53:14|2780.46
01:53:15|2780.46
01:53:17|2780.47
01:53:17|2780.8
01:53:19|2780.8
01:53:20|2781.3
01:53:21|2781.3
01:53:23|2782.07
01:53:23|2782.07
01:53:25|2782.06
01:53:25|2782.13
01:53:26|2782.13
01:53:28|2782.15
01:53:28|2782.25
01:53:29|2782.26
01:53:30|2782.26
01:53:31|2782.26
01:53:32|2782.65
01:53:33|2782.87
01:53:35|2782.88
01:53:36|2782.98
01:53:37|2783.01
01:53:37|2783.01
01:53:39|2783.11
01:53:40|2782.96
01:53:40|2782.96
01:53:42|2782.95
01:53:42|2782.95
01:53:43|2782.95
01:53:45|2782.95
01:53:46|2782.95
01:53:47|2782.95
01:53:48|2782.95
01:53:49|2782.95
01:53:50|2782.96
01:53:51|2782.96
01:53:51|2782.96
01:53:53|2782.96
01:53:53|2782.96
01:53:55|2782.96
01:53:56|2782.96
01:53:56|2783.21
01:53:57|2783.24
01:53:59|2783.24
01:54:00|2783.24
01:54:01|2783.25
01:54:02|2783.25
01:54:03|2783.25
01:54:05|2783.24
01:54:05|2783.24
01:54:06|2783.24
01:54:08|2783.24
01:54:08|2783.24
01:54:09|2783.24
01:54:10|2783.24
01:54:11|2783.24
01:54:12|2783.24
01:54:13|2783.24
01:54:14|2783.24
01:54:15|2783.24
01:54:16|2783.25
01:54:17|2783.24
01:54:19|2783.24
01:54:20|2783.36
01:54:22|2783.4
01:54:23|2783.4
01:54:24|2783.41
01:54:25|2783.4
01:54:26|2783.4
01:54:28|2783.41
01:54:29|2783.4
01:54:30|2783.41
01:54:30|2783.47
01:54:32|2783.47
01:54:33|2783.47
01:54:33|2783.57
01:54:34|2783.57
01:54:35|2783.57
01:54:37|2783.57
01:54:37|2783.57
01:54:38|2783.47
01:54:40|2783.46
01:54:40|2783.46
01:54:42|2783.46
01:54:42|2783.46
01:54:44|2783.46
01:54:45|2783.46
01:54:45|2783.46
01:54:46|2783.46
01:54:48|2783.46
01:54:48|2783.41
01:54:49|2783.41
01:54:51|2783.41
01:54:51|2783.41
01:54:53|2783.41
01:54:54|2783.41
01:54:55|2783.41
01:54:56|2783.42
01:54:56|2783.42
01:54:57|2783.42
01:54:59|2783.47
01:54:59|2783.46
01:55:01|2783.47
01:55:01|2783.47
01:55:03|2783.47
01:55:04|2783.46
01:55:05|2783.46
01:55:06|2783.46
01:55:07|2783.46
01:55:08|2783.46
01:55:09|2783.46
01:55:10|2783.47
01:55:11|2783.47
01:55:12|2783.47
01:55:13|2783.46
01:55:14|2783.47
01:55:15|2783.76
01:55:16|2783.9
01:55:17|2784.14
01:55:19|2784.14
01:55:20|2784.15
01:55:21|2784.14
01:55:22|2784.18
01:55:23|2784.38
01:55:24|2784.41
01:55:25|2784.4
01:55:26|2784.99
01:55:27|2784.86
01:55:28|2784.86
01:55:29|2784.84
01:55:30|2784.85
01:55:31|2784.85
01:55:32|2784.84
01:55:33|2784.84
01:55:34|2784.66
01:55:35|2784.67
01:55:36|2784.67
01:55:38|2784.67
01:55:39|2785.04
01:55:39|2785.05
01:55:41|2785.04
01:55:42|2785.05
01:55:42|2785.05
01:55:44|2785.04
01:55:44|2785.05
01:55:46|2784.36
01:55:46|2784.37
01:55:47|2784.37
01:55:48|2784.35
01:55:49|2784.35
01:55:50|2784.36
01:55:51|2784.36
01:55:52|2784.17
01:55:53|2784.16
01:55:54|2784.17
01:55:55|2784.17
01:55:56|2783.97
01:55:57|2783.76
01:55:58|2783.76
01:55:59|2783.76
01:56:00|2783.76
01:56:01|2783.76
01:56:02|2783.76
01:56:04|2783.75
01:56:04|2783.75
01:56:05|2783.75
01:56:06|2783.75
01:56:07|2783.75
01:56:09|2783.75
01:56:10|2783.75
01:56:11|2783.75
01:56:12|2783.49
01:56:14|2783.49
01:56:14|2783.49
01:56:15|2783.49
01:56:16|2783.49
01:56:17|2783.49
01:56:19|2783.49
01:56:20|2783.49
01:56:21|2783.49
01:56:22|2784.01
01:56:23|2784.05
01:56:24|2784.05
01:56:25|2784.05
01:56:26|2784.05
01:56:27|2784.05
01:56:28|2784.06
01:56:29|2784.06
01:56:30|2784.14
01:56:31|2784.14
01:56:32|2784.14
01:56:33|2784.13
01:56:34|2784.13
01:56:35|2784.14
01:56:36|2784.6
01:56:37|2785.02
01:56:38|2785.02
01:56:39|2785.02
01:56:40|2785.02
01:56:41|2785.03
01:56:42|2785.02
01:56:43|2785.03
01:56:44|2785.02
01:56:45|2785.02
01:56:46|2785.02
01:56:47|2785.12
01:56:48|2785.12
01:56:49|2785.12
01:56:50|2785.13
01:56:51|2784.93
01:56:52|2784.79
01:56:53|2784.79
01:56:54|2784.79
01:56:55|2784.79
01:56:56|2784.79
01:56:57|2784.7
01:56:58|2784.7
01:56:59|2784.7
01:57:00|2784.69
01:57:01|2784.69
01:57:02|2784.69
01:57:03|2784.7
01:57:04|2785.15
01:57:05|2785.42
01:57:06|2785.54
01:57:07|2785.7
01:57:08|2785.7
01:57:09|2785.6
01:57:10|2785.61
01:57:11|2785.61
01:57:12|2785.61
01:57:13|2785.61
01:57:14|2786.01
01:57:15|2786.08
01:57:16|2786.26
01:57:17|2786.27
01:57:18|2786.25
01:57:20|2786.25
01:57:21|2786.26
01:57:22|2786.26
01:57:23|2786.26
01:57:24|2786.25
01:57:25|2786.25
01:57:26|2786.25
01:57:27|2786.25
01:57:29|2786.25
01:57:30|2786.25
01:57:30|2786.25
01:57:31|2786.26
01:57:33|2786.26
01:57:33|2786.26
01:57:34|2786.25
01:57:36|2786.25
01:57:36|2786.26
01:57:38|2786.26
01:57:38|2786.01
01:57:40|2786.01
01:57:40|2786.01
01:57:41|2786.
01:57:42|2786.01
01:57:43|2786.01
01:57:45|2786.01
01:57:45|2786.01
01:57:46|2786.01
01:57:47|2786.01
01:57:48|2786.01
01:57:49|2786.
01:57:50|2784.73
01:57:51|2784.73
01:57:52|2784.73
01:57:54|2784.73
01:57:55|2784.73
01:57:55|2784.73
01:57:56|2784.6
01:57:57|2784.61
01:57:58|2784.61
01:58:00|2784.61
01:58:00|2784.61
01:58:01|2784.6
01:58:03|2784.61
01:58:03|2784.6
01:58:05|2784.99
01:58:06|2785.16
01:58:06|2785.16
01:58:07|2785.16
01:58:09|2785.39
01:58:10|2785.39
01:58:10|2785.39
01:58:12|2785.39
01:58:12|2785.39
01:58:13|2785.4
01:58:15|2785.4
01:58:16|2785.39
01:58:17|2785.39
01:58:18|2785.39
01:58:18|2785.78
01:58:20|2785.78
01:58:20|2785.79
01:58:22|2785.79
01:58:23|2785.78
01:58:24|2785.78
01:58:25|2785.85
01:58:26|2785.86
01:58:27|2785.85
01:58:28|2785.85
01:58:29|2786.02
01:58:30|2786.03
01:58:31|2786.03
01:58:32|2786.03
01:58:33|2786.02
01:58:34|2786.03
01:58:35|2786.18
01:58:36|2786.19
01:58:38|2786.18
01:58:38|2786.18
01:58:40|2786.45
01:58:40|2786.45
01:58:42|2786.45
01:58:42|2786.46
01:58:43|2786.46
01:58:45|2786.49
01:58:46|2786.52
01:58:46|2786.52
01:58:48|2786.71
01:58:48|2786.72
01:58:50|2786.71
01:58:51|2786.72
01:58:52|2786.71
01:58:53|2786.72
01:58:54|2786.72
01:58:55|2786.72
01:58:56|2786.72
01:58:56|2786.72
01:58:58|2786.72
01:58:59|2786.89
01:59:00|2786.88
01:59:01|2786.88
01:59:02|2786.88
01:59:03|2786.88
01:59:04|2786.88
01:59:05|2786.89
01:59:06|2786.88
01:59:07|2786.88
01:59:08|2786.88
01:59:09|2786.88
01:59:10|2786.88
01:59:12|2786.88
01:59:13|2786.89
01:59:13|2786.89
01:59:14|2786.89
01:59:15|2786.89
01:59:16|2786.89
01:59:17|2786.89
01:59:18|2786.88
01:59:19|2787.62
01:59:20|2787.8
01:59:22|2787.22
01:59:23|2787.22
01:59:23|2787.23
01:59:24|2787.23
01:59:26|2787.23
01:59:26|2787.22
01:59:27|2787.22
01:59:29|2787.
01:59:30|2787.01
01:59:31|2787.
01:59:32|2787.01
01:59:32|2787.01
01:59:33|2787.01
01:59:35|2787.
01:59:36|2787.01
01:59:37|2787.01
01:59:38|2787.01
01:59:39|2787.01
01:59:40|2787.01
01:59:41|2787.01
01:59:42|2787.
01:59:43|2787.01
01:59:44|2787.
01:59:45|2786.72
01:59:46|2786.72
01:59:47|2786.73
01:59:48|2786.73
01:59:49|2786.73
01:59:50|2786.73
01:59:51|2786.73
01:59:52|2786.72
01:59:53|2786.72
01:59:54|2786.72
01:59:55|2786.72
01:59:56|2786.73
01:59:57|2786.73
01:59:58|2786.73
01:59:59|2786.73
02:00:00|2786.72
02:00:01|2786.62
02:00:02|2786.62
02:00:04|2786.62
02:00:05|2786.62
02:00:06|2786.62
02:00:06|2786.65
02:00:08|2786.72
02:00:09|2786.72
02:00:10|2786.73
02:00:10|2786.72
02:00:12|2786.78
02:00:13|2786.78
02:00:14|2786.78
02:00:14|2786.78
02:00:16|2786.77
02:00:17|2786.78
02:00:19|2786.42
02:00:19|2785.87
02:00:20|2785.87
02:00:22|2785.86
02:00:22|2785.87
02:00:25|2786.17
02:00:25|2786.16
02:00:27|2786.16
02:00:28|2786.16
02:00:28|2786.11
02:00:30|2785.66
02:00:31|2785.66
02:00:32|2785.66
02:00:32|2785.66
02:00:34|2785.76
02:00:35|2785.76
02:00:36|2786.18
02:00:37|2786.35
02:00:38|2786.55
02:00:39|2786.7
02:00:40|2786.71
02:00:40|2786.71
02:00:42|2786.71
02:00:43|2787.2
02:00:43|2787.2
02:00:45|2787.2
02:00:46|2787.2
02:00:47|2787.35
02:00:48|2787.35
02:00:49|2787.35
02:00:49|2787.52
02:00:51|2787.52
02:00:52|2787.65
02:00:54|2787.66
02:00:54|2787.66
02:00:56|2787.66
02:00:56|2787.66
02:00:57|2787.66
02:00:58|2788.02
02:00:59|2788.03
02:01:00|2788.03
02:01:01|2788.03
02:01:03|2788.03
02:01:04|2788.02
02:01:04|2788.1
02:01:05|2788.23
02:01:06|2788.24
02:01:07|2788.8
02:01:09|2788.8
02:01:09|2788.8
02:01:10|2788.61
02:01:11|2788.61
02:01:12|2788.61
02:01:13|2788.6
02:01:14|2788.56
02:01:15|2788.56
02:01:17|2788.57
02:01:17|2788.56
02:01:18|2788.5
02:01:19|2788.5
02:01:20|2788.47
02:01:21|2788.47
02:01:23|2788.47
02:01:23|2788.48
02:01:24|2788.48
02:01:26|2788.48
02:01:27|2788.48
02:01:28|2788.48
02:01:29|2788.43
02:01:30|2788.43
02:01:31|2788.43
02:01:32|2788.43
02:01:33|2788.43
02:01:34|2788.42
02:01:35|2788.42
02:01:36|2788.42
02:01:37|2788.42
02:01:38|2788.42
02:01:39|2788.43
02:01:40|2788.43
02:01:41|2788.42
02:01:42|2788.43
02:01:43|2788.43
02:01:44|2788.43
02:01:45|2788.43
02:01:46|2788.43
02:01:47|2788.47
02:01:48|2788.47
02:01:49|2788.47
02:01:50|2788.88
02:01:51|2788.91
02:01:52|2788.91
02:01:53|2788.9
02:01:54|2788.96
02:01:55|2789.1
02:01:56|2789.15
02:01:57|2789.17
02:01:58|2789.34
02:01:59|2789.35
02:02:00|2789.34
02:02:01|2789.35
02:02:03|2789.35
02:02:03|2789.36
02:02:05|2789.4
02:02:06|2789.41
02:02:06|2789.41
02:02:08|2789.41
02:02:09|2789.41
02:02:10|2789.41
02:02:11|2789.41
02:02:11|2789.41
02:02:12|2789.28
02:02:14|2789.29
02:02:14|2789.29
02:02:15|2789.28
02:02:16|2789.29
02:02:17|2789.29
02:02:18|2789.29
02:02:20|2789.27
02:02:20|2788.97
02:02:22|2788.6
02:02:23|2788.6
02:02:25|2788.22
02:02:26|2788.21
02:02:26|2788.22
02:02:28|2788.22
02:02:29|2788.22
02:02:29|2788.22
02:02:30|2788.22
02:02:32|2788.21
02:02:33|2788.21
02:02:34|2788.21
02:02:35|2788.22
02:02:36|2788.01
02:02:37|2788.01
02:02:38|2788.01
02:02:39|2788.
02:02:40|2788.01
02:02:41|2788.01
02:02:42|2788.
02:02:43|2788.
02:02:44|2788.
02:02:45|2788.
02:02:47|2788.01
02:02:47|2788.
02:02:48|2787.86
02:02:49|2787.61
02:02:50|2787.62
02:02:52|2787.62
02:02:53|2787.32
02:02:54|2787.32
02:02:54|2787.33
02:02:55|2787.33
02:02:56|2787.33
02:02:57|2787.33
02:02:59|2787.32
02:03:00|2787.32
02:03:01|2787.33
02:03:02|2787.32
02:03:03|2787.32
02:03:04|2787.32
02:03:05|2787.32
02:03:06|2787.33
02:03:07|2787.33
02:03:08|2787.33
02:03:09|2787.32
02:03:10|2787.32
02:03:11|2787.32
02:03:12|2787.92
02:03:13|2787.93
02:03:14|2787.93
02:03:15|2788.05
02:03:16|2788.32
02:03:17|2788.32
02:03:18|2788.32
02:03:19|2788.32
02:03:20|2788.26
02:03:21|2788.27
02:03:22|2788.27
02:03:23|2788.27
02:03:24|2788.26
02:03:25|2788.26
02:03:27|2788.26
02:03:28|2788.26
02:03:29|2788.26
02:03:30|2788.26
02:03:31|2788.
02:03:32|2787.93
02:03:33|2787.92
02:03:34|2787.93
02:03:35|2787.93
02:03:37|2787.92
02:03:37|2787.93
02:03:38|2787.92
02:03:40|2787.92
02:03:41|2787.93
02:03:42|2787.93
02:03:43|2787.92
02:03:44|2787.93
02:03:44|2787.93
02:03:45|2787.93
02:03:47|2787.92
02:03:48|2787.92
02:03:48|2787.92
02:03:50|2788.19
02:03:51|2788.19
02:03:51|2788.19
02:03:53|2788.19
02:03:54|2788.2
02:03:54|2788.2
02:03:55|2788.2
02:03:57|2788.2
02:03:58|2788.
02:03:59|2788.01
02:03:59|2788.2
02:04:01|2788.19
02:04:02|2788.07
02:04:03|2787.92
02:04:04|2787.93
02:04:06|2788.54
02:04:06|2788.71
02:04:07|2788.71
02:04:08|2788.72
02:04:09|2788.98
02:04:10|2788.99
02:04:11|2788.99
02:04:12|2789.
02:04:13|2789.
02:04:14|2789.
02:04:16|2789.
02:04:16|2789.
02:04:18|2789.
02:04:19|2789.
02:04:20|2789.
02:04:21|2788.99
02:04:21|2788.99
02:04:23|2788.99
02:04:23|2788.99
02:04:25|2788.99
02:04:26|2788.99
02:04:27|2788.99
02:04:28|2788.99
02:04:29|2788.91
02:04:30|2788.91
02:04:31|2788.91
02:04:32|2788.91
02:04:33|2788.91
02:04:34|2788.92
02:04:36|2788.92
02:04:36|2788.92
02:04:38|2788.92
02:04:39|2788.92
02:04:40|2788.91
02:04:40|2788.91
02:04:41|2788.52
02:04:43|2788.06
02:04:44|2787.92
02:04:44|2787.92
02:04:46|2787.92
02:04:47|2787.92
02:04:47|2787.71
02:04:48|2787.7
02:04:50|2787.71
02:04:51|2787.71
02:04:51|2787.71
02:04:52|2787.7
02:04:53|2787.7
02:04:54|2787.71
02:04:56|2787.71
02:04:56|2787.7
02:04:58|2787.7
02:04:59|2787.7
02:05:00|2787.7
02:05:01|2787.71
02:05:02|2787.71
02:05:03|2787.71
02:05:04|2787.7
02:05:05|2787.56
02:05:06|2787.56
02:05:07|2787.56
02:05:08|2787.57
02:05:09|2787.57
02:05:10|2787.57
02:05:12|2787.56
02:05:12|2787.57
02:05:13|2787.57
02:05:15|2787.56
02:05:17|2787.56
02:05:17|2787.56
02:05:19|2787.32
02:05:19|2787.33
02:05:21|2787.32
02:05:21|2787.32
02:05:23|2787.32
02:05:24|2787.32
02:05:24|2787.32
02:05:26|2787.32
02:05:26|2787.33
02:05:28|2787.32
02:05:28|2787.32
02:05:30|2787.32
02:05:31|2787.32
02:05:33|2787.32
02:05:34|2787.32
02:05:35|2787.05
02:05:36|2787.05
02:05:37|2786.83
02:05:37|2786.83
02:05:39|2786.84
02:05:40|2786.83
02:05:41|2786.84
02:05:42|2786.84
02:05:43|2786.84
02:05:44|2786.6
02:05:45|2786.61
02:05:46|2786.6
02:05:47|2786.6
02:05:48|2786.6
02:05:49|2786.6
02:05:50|2786.6
02:05:51|2786.6
02:05:52|2786.6
02:05:53|2786.61
02:05:54|2786.6
02:05:55|2786.6
02:05:56|2786.6
02:05:57|2786.61
02:05:59|2786.6
02:06:00|2786.6
02:06:00|2786.6
02:06:02|2786.61
02:06:02|2787.
02:06:03|2787.4
02:06:04|2787.59
02:06:05|2787.6
02:06:06|2787.6
02:06:07|2787.59
02:06:08|2787.6
02:06:09|2787.6
02:06:10|2788.01
02:06:12|2788.02
02:06:12|2788.01
02:06:13|2788.41
02:06:14|2788.66
02:06:16|2788.66
02:06:17|2788.65
02:06:17|2788.43
02:06:18|2788.43
02:06:20|2788.4
02:06:20|2788.4
02:06:22|2788.4
02:06:22|2788.41
02:06:23|2788.41
02:06:25|2788.41
02:06:26|2788.41
02:06:27|2788.29
02:06:28|2788.29
02:06:29|2788.3
02:06:30|2788.3
02:06:31|2788.3
02:06:32|2788.3
02:06:33|2788.46
02:06:34|2788.9
02:06:35|2788.99
02:06:36|2788.99
02:06:37|2788.99
02:06:38|2789.19
02:06:39|2789.16
02:06:40|2789.12
02:06:41|2789.11
02:06:42|2789.12
02:06:44|2788.99
02:06:45|2789.
02:06:46|2788.99
02:06:47|2788.99
02:06:48|2789.
02:06:49|2788.99
02:06:50|2788.99
02:06:51|2788.99
02:06:52|2788.96
02:06:53|2788.86
02:06:54|2788.81
02:06:55|2788.81
02:06:56|2788.82
02:06:57|2788.81
02:06:58|2788.81
02:06:59|2788.81
02:07:00|2788.82
02:07:01|2788.81
02:07:02|2788.81
02:07:03|2788.81
02:07:04|2788.81
02:07:05|2788.81
02:07:06|2788.81
02:07:07|2788.81
02:07:08|2788.82
02:07:09|2788.81
02:07:10|2788.81
02:07:11|2788.82
02:07:12|2788.81
02:07:13|2788.82
02:07:14|2788.81
02:07:15|2788.81
02:07:16|2788.81
02:07:17|2788.81
02:07:18|2788.81
02:07:19|2788.81
02:07:20|2788.81
02:07:21|2788.82
02:07:22|2788.82
02:07:23|2788.81
02:07:24|2788.82
02:07:25|2788.82
02:07:26|2788.82
02:07:28|2789.17
02:07:29|2789.17
02:07:30|2789.17
02:07:32|2789.18
02:07:32|2789.18
02:07:34|2789.2
02:07:35|2789.2
02:07:36|2789.2
02:07:37|2789.19
02:07:37|2789.19
02:07:38|2789.19
02:07:40|2789.19
02:07:40|2789.2
02:07:41|2789.19
02:07:43|2789.06
02:07:44|2789.06
02:07:45|2789.07
02:07:45|2789.07
02:07:47|2788.87
02:07:48|2788.86
02:07:49|2788.86
02:07:50|2788.86
02:07:51|2788.86
02:07:52|2788.86
02:07:53|2788.86
02:07:54|2788.86
02:07:55|2788.87
02:07:56|2788.87
02:07:57|2788.87
02:07:58|2788.87
02:07:59|2788.86
02:08:00|2788.81
02:08:01|2788.81
02:08:02|2788.82
02:08:03|2788.82
02:08:04|2788.81
02:08:05|2788.81
02:08:06|2788.81
02:08:07|2788.81
02:08:08|2788.6
02:08:09|2788.61
02:08:11|2788.61
02:08:12|2788.61
02:08:13|2788.61
02:08:13|2788.61
02:08:14|2788.61
02:08:16|2788.6
02:08:17|2788.6
02:08:18|2788.6
02:08:19|2788.6
02:08:19|2788.61
02:08:20|2788.6
02:08:22|2788.61
02:08:22|2788.6
02:08:23|2788.6
02:08:25|2788.6
02:08:26|2788.6
02:08:27|2788.6
02:08:28|2788.61
02:08:29|2788.61
02:08:30|2788.61
02:08:32|2788.61
02:08:32|2788.61
02:08:33|2788.61
02:08:35|2788.61
02:08:35|2788.61
02:08:36|2788.61
02:08:37|2788.61
02:08:38|2788.6
02:08:39|2788.6
02:08:41|2788.48
02:08:41|2788.47
02:08:43|2787.99
02:08:43|2787.99
02:08:45|2787.99
02:08:46|2788.
02:08:46|2787.99
02:08:47|2788.
02:08:49|2788.
02:08:50|2787.99
02:08:50|2787.97
02:08:52|2787.97
02:08:53|2787.97
02:08:53|2787.97
02:08:55|2787.98
02:08:56|2787.98
02:08:56|2787.98
02:08:58|2787.98
02:08:58|2787.98
02:08:59|2787.97
02:09:01|2787.98
02:09:02|2787.98
02:09:03|2787.98
02:09:03|2787.98
02:09:04|2787.98
02:09:06|2788.4
02:09:06|2788.6
02:09:08|2788.6
02:09:09|2789.03
02:09:10|2789.03
02:09:10|2789.03
02:09:11|2789.03
02:09:13|2789.04
02:09:14|2789.04
02:09:15|2789.04
02:09:16|2789.03
02:09:16|2789.03
02:09:17|2789.03
02:09:18|2789.03
02:09:19|2789.04
02:09:21|2789.03
02:09:22|2789.04
02:09:23|2789.03
02:09:24|2789.03
02:09:26|2789.03
02:09:27|2789.03
02:09:27|2789.03
02:09:29|2789.03
02:09:30|2789.03
02:09:30|2789.04
02:09:32|2789.03
02:09:33|2789.03
02:09:34|2789.04
02:09:35|2789.04
02:09:36|2789.04
02:09:37|2789.04
02:09:37|2789.04
02:09:38|2789.03
02:09:39|2789.04
02:09:40|2789.03
02:09:41|2789.04
02:09:43|2789.03
02:09:44|2789.03
02:09:45|2789.03
02:09:46|2789.03
02:09:48|2789.03
02:09:49|2789.03
02:09:50|2789.04
02:09:50|2789.03
02:09:51|2789.03
02:09:52|2789.03
02:09:53|2789.03
02:09:54|2789.03
02:09:55|2789.03
02:09:56|2789.03
02:09:57|2789.03
02:09:58|2789.03
02:10:00|2789.03
02:10:00|2789.04
02:10:02|2789.03
02:10:03|2789.04
02:10:03|2789.04
02:10:04|2789.03
02:10:06|2789.03
02:10:08|2789.04
02:10:09|2789.03
02:10:10|2789.03
02:10:11|2789.03
02:10:12|2789.03
02:10:12|2789.04
02:10:14|2789.03
02:10:14|2788.81
02:10:15|2788.8
02:10:17|2788.81
02:10:18|2788.8
02:10:19|2788.8
02:10:20|2788.8
02:10:21|2788.8
02:10:22|2788.8
02:10:23|2788.8
02:10:25|2788.8
02:10:26|2788.8
02:10:27|2788.8
02:10:28|2788.81
02:10:29|2788.8
02:10:30|2788.8
02:10:31|2788.8
02:10:32|2788.81
02:10:33|2788.81
02:10:34|2788.63
02:10:35|2788.58
02:10:36|2788.58
02:10:37|2788.58
02:10:38|2788.58
02:10:40|2788.58
02:10:41|2788.58
02:10:41|2788.58
02:10:43|2788.58
02:10:43|2788.31
02:10:44|2788.23
02:10:45|2788.22
02:10:47|2788.23
02:10:47|2788.22
02:10:48|2788.23
02:10:49|2788.22
02:10:51|2788.23
02:10:52|2788.22
02:10:53|2788.22
02:10:53|2788.22
02:10:54|2788.22
02:10:55|2788.22
02:10:57|2788.22
02:10:58|2788.22
02:10:58|2788.22
02:10:59|2788.75
02:11:01|2789.01
02:11:02|2789.03
02:11:03|2789.28
02:11:03|2789.29
02:11:05|2789.29
02:11:06|2789.28
02:11:06|2789.29
02:11:08|2789.29
02:11:11|2789.29
02:11:13|2789.29
02:11:14|2789.29
02:11:15|2789.28
02:11:16|2789.28
02:11:16|2789.11
02:11:17|2789.07
02:11:19|2789.06
02:11:20|2789.07
02:11:21|2789.41
02:11:22|2789.41
02:11:23|2789.16
02:11:24|2789.15
02:11:26|2789.15
02:11:27|2788.92
02:11:28|2788.81
02:11:30|2788.99
02:11:30|2789.14
02:11:32|2789.16
02:11:33|2789.15
02:11:34|2789.15
02:11:35|2789.16
02:11:36|2789.15
02:11:37|2789.02
02:11:38|2788.94
02:11:39|2788.95
02:11:40|2788.95
02:11:41|2788.95
02:11:42|2788.95
02:11:43|2788.94
02:11:44|2788.94
02:11:45|2788.94
02:11:46|2788.95
02:11:47|2789.24
02:11:49|2789.39
02:11:49|2789.41
02:11:50|2789.41
02:11:51|2789.41
02:11:52|2789.41
02:11:53|2789.41
02:11:54|2789.41
02:11:55|2789.41
02:11:56|2789.41
02:11:57|2789.4
02:11:58|2789.41
02:12:00|2789.41
02:12:00|2790.99
02:12:01|2790.99
02:12:03|2790.68
02:12:03|2790.69
02:12:05|2790.68
02:12:05|2790.68
02:12:06|2790.68
02:12:07|2790.68
02:12:08|2790.69
02:12:09|2790.68
02:12:11|2790.99
02:12:11|2791.
02:12:12|2791.01
02:12:14|2791.01
02:12:15|2791.01
02:12:15|2791.01
02:12:16|2791.
02:12:17|2790.89
02:12:18|2790.89
02:12:19|2790.89
02:12:21|2790.86
02:12:22|2790.86
02:12:23|2790.87
02:12:24|2790.87
02:12:26|2790.86
02:12:27|2790.87
02:12:29|2791.7
02:12:29|2792.15
02:12:31|2792.15
02:12:31|2792.15
02:12:32|2792.8
02:12:34|2792.79
02:12:35|2792.88
02:12:36|2793.3
02:12:37|2793.3
02:12:38|2793.3
02:12:39|2793.31
02:12:40|2793.4
02:12:41|2793.41
02:12:42|2793.4
02:12:43|2793.41
02:12:45|2793.4
02:12:46|2793.01
02:12:46|2793.
02:12:47|2793.
02:12:49|2793.
02:12:50|2793.01
02:12:51|2793.01
02:12:52|2793.01
02:12:53|2793.01
02:12:54|2793.01
02:12:55|2793.01
02:12:56|2793.
02:12:57|2793.
02:12:58|2793.01
02:12:59|2793.01
02:13:00|2793.01
02:13:01|2793.
02:13:02|2793.01
02:13:03|2793.11
02:13:04|2793.16
02:13:05|2793.16
02:13:06|2793.38
02:13:07|2793.38
02:13:08|2793.37
02:13:09|2793.37
02:13:10|2792.86
02:13:11|2792.86
02:13:12|2792.86
02:13:13|2792.87
02:13:14|2792.87
02:13:15|2792.87
02:13:16|2792.86
02:13:17|2792.86
02:13:18|2792.86
02:13:19|2792.87
02:13:20|2792.87
02:13:21|2792.86
02:13:22|2792.86
02:13:23|2792.87
02:13:24|2792.87
02:13:25|2792.86
02:13:27|2792.87
02:13:28|2792.86
02:13:29|2792.86
02:13:30|2792.86
02:13:31|2792.86
02:13:32|2792.86
02:13:33|2792.87
02:13:33|2793.4
02:13:34|2793.41
02:13:36|2793.45
02:13:37|2793.45
02:13:38|2793.5
02:13:39|2793.53
02:13:40|2793.54
02:13:41|2793.53
02:13:42|2793.54
02:13:43|2793.53
02:13:44|2793.53
02:13:45|2793.53
02:13:45|2793.88
02:13:47|2793.87
02:13:48|2793.94
02:13:49|2793.95
02:13:49|2793.96
02:13:51|2793.95
02:13:52|2793.95
02:13:54|2793.96
02:13:55|2793.95
02:13:55|2793.96
02:13:57|2793.96
02:13:58|2793.69
02:13:58|2793.67
02:13:59|2793.67
02:14:00|2793.67
02:14:01|2793.67
02:14:02|2793.66
02:14:03|2793.67
02:14:04|2793.66
02:14:06|2793.67
02:14:07|2793.67
02:14:07|2793.91
02:14:08|2793.98
02:14:09|2793.98
02:14:10|2793.99
02:14:11|2793.98
02:14:12|2793.99
02:14:14|2793.99
02:14:14|2793.98
02:14:15|2793.87
02:14:17|2793.87
02:14:18|2793.87
02:14:19|2793.87
02:14:20|2793.87
02:14:20|2793.87
02:14:21|2793.87
02:14:22|2793.87
02:14:23|2793.86
02:14:24|2793.86
02:14:25|2793.86
02:14:27|2794.02
02:14:28|2794.01
02:14:29|2794.01
02:14:30|2794.01
02:14:31|2794.01
02:14:32|2794.05
02:14:33|2794.05
02:14:34|2794.05
02:14:35|2794.05
02:14:36|2794.05
02:14:37|2794.05
02:14:38|2794.05
02:14:39|2794.05
02:14:40|2794.39
02:14:41|2794.39
02:14:42|2794.39
02:14:43|2794.39
02:14:44|2794.39
02:14:45|2794.39
02:14:46|2794.46
02:14:47|2794.45
02:14:48|2794.45
02:14:49|2794.46
02:14:50|2794.46
02:14:51|2794.46
02:14:52|2794.45
02:14:53|2794.45
02:14:54|2794.46
02:14:55|2794.45
02:14:56|2794.45
02:14:57|2794.45
02:14:58|2794.45
02:14:59|2794.46
02:15:00|2794.46
02:15:01|2794.3
02:15:02|2793.81
02:15:03|2794.11
02:15:04|2794.15
02:15:06|2794.16
02:15:07|2794.16
02:15:08|2794.15
02:15:09|2794.16
02:15:10|2794.15
02:15:11|2794.15
02:15:12|2794.4
02:15:13|2794.4
02:15:14|2794.4
02:15:15|2794.4
02:15:16|2794.4
02:15:17|2794.4
02:15:18|2794.39
02:15:19|2794.39
02:15:20|2794.39
02:15:21|2794.4
02:15:22|2794.4
02:15:23|2794.4
02:15:24|2794.4
02:15:25|2794.4
02:15:26|2794.4
02:15:27|2794.39
02:15:28|2794.39
02:15:29|2794.39
02:15:31|2793.8
02:15:31|2793.81
02:15:33|2793.8
02:15:33|2793.8
02:15:34|2793.8
02:15:36|2793.8
02:15:37|2793.81
02:15:38|2793.8
02:15:38|2793.81
02:15:39|2793.81
02:15:40|2793.81
02:15:41|2793.81
02:15:42|2793.81
02:15:43|2793.81
02:15:45|2793.81
02:15:46|2793.8
02:15:47|2793.81
02:15:48|2793.81
02:15:49|2793.81
02:15:50|2793.81
02:15:51|2793.81
02:15:52|2793.8
02:15:53|2793.81
02:15:54|2793.8
02:15:55|2793.66
02:15:56|2793.66
02:15:57|2793.46
02:15:58|2793.46
02:15:59|2793.45
02:16:00|2793.04
02:16:01|2793.03
02:16:02|2793.04
02:16:03|2793.14
02:16:04|2793.13
02:16:05|2793.13
02:16:06|2793.1
02:16:07|2793.02
02:16:08|2793.02
02:16:10|2793.02
02:16:10|2793.02
02:16:12|2793.01
02:16:12|2793.02
02:16:13|2793.01
02:16:14|2793.01
02:16:15|2792.86
02:16:17|2792.86
02:16:18|2792.86
02:16:18|2792.86
02:16:20|2792.86
02:16:20|2792.86
02:16:22|2792.85
02:16:23|2792.85
02:16:23|2792.86
02:16:25|2792.85
02:16:27|2792.86
02:16:27|2792.86
02:16:28|2792.85
02:16:29|2792.85
02:16:30|2792.85
02:16:32|2792.85
02:16:33|2792.86
02:16:33|2792.85
02:16:34|2792.86
02:16:35|2792.86
02:16:37|2792.86
02:16:38|2792.85
02:16:39|2792.85
02:16:40|2792.85
02:16:40|2792.86
02:16:42|2792.85
02:16:43|2792.85
02:16:43|2792.86
02:16:46|2792.86
02:16:46|2792.86
02:16:48|2792.86
02:16:48|2792.85
02:16:50|2792.86
02:16:50|2792.86
02:16:52|2792.86
02:16:52|2792.86
02:16:54|2792.86
02:16:55|2792.85
02:16:56|2792.85
02:16:57|2792.85
02:16:58|2792.85
02:16:59|2792.86
02:16:59|2792.85
02:17:00|2792.85
02:17:02|2792.85
02:17:03|2792.86
02:17:04|2792.86
02:17:05|2792.6
02:17:06|2792.61
02:17:07|2792.6
02:17:08|2792.61
02:17:09|2792.61
02:17:10|2792.6
02:17:11|2792.61
02:17:12|2792.33
02:17:13|2792.34
02:17:15|2792.33
02:17:15|2792.33
02:17:16|2792.34
02:17:17|2792.06
02:17:19|2791.85
02:17:19|2791.56
02:17:21|2791.56
02:17:21|2791.55
02:17:22|2791.54
02:17:23|2791.22
02:17:24|2791.16
02:17:26|2791.15
02:17:27|2791.15
02:17:28|2791.15
02:17:29|2791.55
02:17:30|2791.55
02:17:31|2791.85
02:17:32|2791.86
02:17:33|2791.86
02:17:34|2791.86
02:17:35|2791.86
02:17:36|2791.86
02:17:38|2791.85
02:17:39|2791.86
02:17:40|2791.85
02:17:41|2791.84
02:17:42|2791.84
02:17:43|2791.83
02:17:44|2791.81
02:17:45|2791.8
02:17:47|2791.81
02:17:48|2791.81
02:17:48|2791.8
02:17:49|2791.81
02:17:51|2791.8
02:17:51|2791.8
02:17:52|2791.81
02:17:53|2791.81
02:17:54|2791.8
02:17:55|2791.8
02:17:56|2791.8
02:17:58|2791.8
02:17:59|2791.81
02:17:59|2791.81
02:18:00|2791.8
02:18:01|2791.8
02:18:03|2791.81
02:18:04|2791.81
02:18:05|2791.81
02:18:05|2791.81
02:18:07|2791.81
02:18:08|2791.81
02:18:09|2791.81
02:18:10|2791.8
02:18:11|2791.8
02:18:11|2791.81
02:18:13|2791.81
02:18:14|2791.8
02:18:15|2791.81
02:18:16|2791.8
02:18:17|2791.8
02:18:17|2791.8
02:18:19|2791.81
02:18:19|2791.81
02:18:20|2791.81
02:18:22|2791.81
02:18:23|2791.81
02:18:23|2791.81
02:18:24|2791.8
02:18:27|2791.81
02:18:28|2791.81
02:18:29|2791.81
02:18:30|2791.81
02:18:31|2791.8
02:18:32|2791.81
02:18:33|2791.81
02:18:34|2791.81
02:18:35|2791.8
02:18:36|2791.8
02:18:37|2791.81
02:18:38|2791.8
02:18:40|2791.8
02:18:40|2791.81
02:18:41|2791.81
02:18:43|2791.81
02:18:44|2791.8
02:18:45|2791.81
02:18:46|2791.81
02:18:47|2791.8
02:18:47|2791.8
02:18:49|2791.81
02:18:50|2791.81
02:18:51|2791.81
02:18:53|2791.8
02:18:53|2791.81
02:18:54|2791.81
02:18:55|2791.81
02:18:57|2791.8
02:18:57|2791.8
02:18:58|2791.8
02:18:59|2791.8
02:19:00|2792.32
02:19:02|2792.32
02:19:03|2792.32
02:19:04|2792.31
02:19:05|2792.32
02:19:05|2792.32
02:19:07|2792.31
02:19:07|2792.32
02:19:08|2792.32
02:19:09|2792.32
02:19:11|2792.31
02:19:12|2792.84
02:19:12|2792.85
02:19:13|2792.84
02:19:14|2792.84
02:19:15|2792.85
02:19:16|2792.85
02:19:17|2792.84
02:19:19|2792.85
02:19:19|2793.18
02:19:21|2793.21
02:19:22|2793.21
02:19:22|2793.2
02:19:24|2793.2
02:19:24|2793.2
02:19:26|2793.21
02:19:28|2793.2
02:19:28|2793.21
02:19:30|2793.21
02:19:30|2793.21
02:19:31|2793.2
02:19:33|2793.2
02:19:34|2793.2
02:19:35|2793.2
02:19:35|2793.2
02:19:37|2793.2
02:19:38|2793.2
02:19:39|2793.2
02:19:40|2793.2
02:19:41|2793.2
02:19:42|2793.2
02:19:43|2793.2
02:19:44|2793.2
02:19:45|2793.21
02:19:46|2793.21
02:19:47|2793.2
02:19:48|2793.2
02:19:50|2793.2
02:19:50|2793.2
02:19:52|2793.2
02:19:52|2793.2
02:19:54|2793.21
02:19:55|2793.21
02:19:56|2793.2
02:19:56|2793.2
02:19:57|2793.2
02:19:58|2793.21
02:19:59|2793.2
02:20:00|2793.2
02:20:02|2793.2
02:20:02|2793.21
02:20:04|2793.21
02:20:05|2793.2
02:20:06|2793.21
02:20:07|2793.09
02:20:08|2793.09
02:20:09|2793.09
02:20:10|2793.1
02:20:12|2793.09
02:20:13|2793.1
02:20:14|2793.1
02:20:15|2793.09
02:20:15|2793.09
02:20:16|2793.09
02:20:18|2793.09
02:20:19|2793.1
02:20:20|2793.09
02:20:20|2793.1
02:20:22|2793.1
02:20:22|2793.1
02:20:24|2793.09
02:20:25|2793.1
02:20:26|2793.1
02:20:27|2793.1
02:20:28|2793.1
02:20:29|2792.98
02:20:30|2792.81
02:20:31|2792.81
02:20:32|2792.73
02:20:33|2792.73
02:20:34|2792.72
02:20:35|2792.43
02:20:36|2792.43
02:20:37|2792.43
02:20:39|2792.43
02:20:40|2792.42
02:20:40|2792.32
02:20:41|2792.32
02:20:43|2792.09
02:20:43|2792.09
02:20:45|2792.08
02:20:46|2792.09
02:20:47|2792.09
02:20:48|2792.09
02:20:49|2792.09
02:20:50|2792.09
02:20:51|2792.08
02:20:53|2792.09
02:20:54|2792.08
02:20:55|2792.09
02:20:56|2792.09
02:20:57|2792.09
02:20:57|2792.09
02:21:00|2792.09
02:21:00|2792.09
02:21:01|2792.09
02:21:02|2792.08
02:21:04|2792.09
02:21:05|2792.09
02:21:06|2792.09
02:21:07|2792.09
02:21:08|2792.09
02:21:08|2792.09
02:21:10|2792.09
02:21:11|2792.09
02:21:12|2792.09
02:21:12|2792.09
02:21:14|2792.09
02:21:15|2792.09
02:21:16|2792.08
02:21:17|2792.08
02:21:18|2792.08
02:21:19|2792.08
02:21:20|2792.09
02:21:21|2792.08
02:21:22|2792.08
02:21:23|2792.08
02:21:24|2792.08
02:21:25|2792.08
02:21:27|2792.08
02:21:28|2792.08
02:21:29|2792.08
02:21:30|2792.08
02:21:31|2792.08
02:21:32|2792.09
02:21:33|2792.09
02:21:34|2792.09
02:21:35|2792.09
02:21:36|2792.09
02:21:37|2792.08
02:21:38|2792.08
02:21:39|2792.09
02:21:40|2792.09
02:21:42|2792.09
02:21:42|2792.09
02:21:44|2792.09
02:21:46|2792.09
02:21:47|2792.08
02:21:48|2792.08
02:21:50|2792.09
02:21:50|2792.09
02:21:52|2792.08
02:21:53|2792.09
02:21:54|2792.09
02:21:55|2792.09
02:21:56|2792.08
02:21:57|2792.08
02:21:58|2792.09
02:21:59|2792.09
02:22:00|2792.09
02:22:01|2792.08
02:22:02|2792.08
02:22:02|2792.08
02:22:04|2792.09
02:22:05|2792.08
02:22:05|2792.08
02:22:07|2792.08
02:22:07|2792.08
02:22:09|2792.08
02:22:11|2792.08
02:22:11|2792.09
02:22:12|2792.09
02:22:14|2792.09
02:22:15|2792.08
02:22:15|2792.08
02:22:17|2792.09
02:22:18|2792.08
02:22:19|2792.09
02:22:20|2792.09
02:22:21|2792.09
02:22:22|2792.09
02:22:23|2792.09
02:22:24|2792.04
02:22:25|2792.04
02:22:26|2792.03
02:22:27|2792.04
02:22:30|2792.04
02:22:31|2791.82
02:22:31|2791.82
02:22:32|2791.82
02:22:33|2791.81
02:22:34|2791.82
02:22:36|2791.81
02:22:36|2791.81
02:22:37|2791.81
02:22:38|2791.81
02:22:39|2791.81
02:22:41|2791.77
02:22:42|2791.77
02:22:43|2791.77
02:22:44|2791.77
02:22:46|2791.76
02:22:47|2791.76
02:22:48|2791.76
02:22:50|2791.77
02:22:50|2791.65
02:22:52|2791.63
02:22:53|2791.62
02:22:53|2791.6
02:22:54|2791.25
02:22:55|2791.23
02:22:56|2791.23
02:22:57|2791.22
02:22:59|2791.22
02:23:00|2791.22
02:23:00|2791.22
02:23:01|2791.23
02:23:03|2791.23
02:23:04|2791.23
02:23:04|2791.2
02:23:05|2791.17
02:23:06|2791.14
02:23:08|2791.14
02:23:09|2791.12
02:23:10|2791.12
02:23:11|2791.08
02:23:12|2791.06
02:23:13|2791.07
02:23:14|2791.07
02:23:14|2791.07
02:23:16|2790.95
02:23:17|2790.43
02:23:18|2790.43
02:23:19|2790.43
02:23:20|2790.43
02:23:21|2790.44
02:23:22|2790.26
02:23:23|2790.09
02:23:24|2790.09
02:23:25|2790.09
02:23:26|2790.07
02:23:27|2790.07
02:23:28|2790.07
02:23:29|2790.07
02:23:30|2790.07
02:23:31|2790.06
02:23:32|2789.97
02:23:33|2789.96
02:23:34|2789.96
02:23:35|2789.68
02:23:36|2789.62
02:23:37|2789.62
02:23:38|2789.62
02:23:40|2789.62
02:23:41|2789.58
02:23:41|2789.57
02:23:42|2789.5
02:23:43|2789.5
02:23:44|2789.5
02:23:46|2789.41
02:23:47|2789.41
02:23:49|2789.37
02:23:49|2789.32
02:23:50|2789.32
02:23:52|2789.32
02:23:53|2789.27
02:23:53|2789.23
02:23:54|2789.24
02:23:55|2789.24
02:23:57|2789.07
02:23:57|2789.02
02:23:58|2788.99
02:23:59|2788.97
02:24:01|2788.97
02:24:01|2788.93
02:24:02|2788.92
02:24:04|2788.86
02:24:05|2788.72
02:24:06|2788.58
02:24:07|2788.59
02:24:07|2788.58
02:24:09|2788.58
02:24:10|2788.59
02:24:11|2788.79
02:24:12|2788.79
02:24:13|2788.94
02:24:14|2788.94
02:24:15|2788.94
02:24:16|2788.95
02:24:17|2789.34
02:24:18|2789.34
02:24:19|2789.34
02:24:21|2789.34
02:24:21|2789.35
02:24:23|2789.35
02:24:23|2789.35
02:24:25|2789.35
02:24:25|2789.35
02:24:26|2789.35
02:24:27|2789.35
02:24:29|2789.35
02:24:30|2789.34
02:24:31|2789.34
02:24:32|2789.34
02:24:33|2789.34
02:24:34|2789.34
02:24:35|2789.34
02:24:36|2789.35
02:24:37|2789.35
02:24:38|2789.35
02:24:39|2789.35
02:24:40|2789.35
02:24:41|2789.35
02:24:42|2789.35
02:24:43|2789.35
02:24:44|2789.35
02:24:45|2789.01
02:24:46|2789.01
02:24:47|2789.01
02:24:48|2789.01
02:24:49|2789.
02:24:50|2789.
02:24:51|2789.01
02:24:53|2789.01
02:24:53|2789.01
02:24:55|2789.01
02:24:56|2789.01
02:24:57|2789.01
02:24:58|2789.01
02:24:59|2789.01
02:25:00|2789.28
02:25:01|2789.55
02:25:01|2789.55
02:25:03|2789.55
02:25:04|2789.55
02:25:05|2789.55
02:25:06|2789.55
02:25:07|2789.55
02:25:08|2789.55
02:25:09|2789.56
02:25:10|2789.34
02:25:11|2789.34
02:25:12|2789.33
02:25:13|2789.34
02:25:14|2789.33
02:25:15|2789.33
02:25:16|2789.33
02:25:17|2789.33
02:25:18|2789.33
02:25:19|2789.33
02:25:20|2789.33
02:25:21|2789.33
02:25:22|2789.34
02:25:23|2789.34
02:25:24|2789.34
02:25:25|2789.34
02:25:26|2789.34
02:25:27|2789.34
02:25:28|2789.34
02:25:29|2789.34
02:25:30|2789.34
02:25:31|2789.34
02:25:32|2789.33
02:25:33|2789.34
02:25:34|2789.34
02:25:35|2789.34
02:25:36|2789.34
02:25:37|2789.34
02:25:38|2789.33
02:25:39|2789.34
02:25:40|2789.34
02:25:41|2789.34
02:25:42|2789.33
02:25:43|2789.33
02:25:44|2789.33
02:25:45|2789.34
02:25:46|2789.34
02:25:47|2789.33
02:25:48|2789.33
02:25:49|2789.33
02:25:51|2789.34
02:25:52|2789.34
02:25:52|2789.33
02:25:54|2789.34
02:25:55|2789.34
02:25:56|2789.34
02:25:57|2789.33
02:25:58|2789.33
02:25:59|2789.33
02:26:00|2789.33
02:26:01|2789.33
02:26:02|2789.33
02:26:03|2789.33
02:26:04|2789.33
02:26:05|2789.33
02:26:06|2789.33
02:26:07|2789.33
02:26:08|2789.33
02:26:08|2789.34
02:26:09|2789.33
02:26:10|2789.34
02:26:12|2789.34
02:26:13|2789.34
02:26:14|2789.34
02:26:15|2789.6
02:26:16|2789.6
02:26:17|2789.67
02:26:18|2789.67
02:26:19|2789.67
02:26:20|2789.67
02:26:21|2789.71
02:26:23|2790.09
02:26:23|2790.09
02:26:25|2790.09
02:26:25|2790.1
02:26:26|2790.1
02:26:29|2790.1
02:26:29|2790.1
02:26:30|2789.95
02:26:31|2789.9
02:26:33|2789.9
02:26:34|2789.9
02:26:35|2789.89
02:26:36|2789.89
02:26:37|2789.89
02:26:38|2789.89
02:26:39|2789.89
02:26:40|2789.89
02:26:41|2789.9
02:26:42|2789.89
02:26:43|2789.89
02:26:44|2789.9
02:26:45|2789.89
02:26:47|2789.89
02:26:47|2789.89
02:26:49|2789.89
02:26:49|2789.9
02:26:51|2789.9
02:26:51|2789.9
02:26:52|2789.9
02:26:53|2789.9
02:26:54|2789.9
02:26:56|2789.58
02:26:56|2789.36
02:26:58|2789.36
02:26:58|2789.37
02:26:59|2789.37
02:27:01|2789.37
02:27:02|2789.37
02:27:04|2789.37
02:27:04|2789.37
02:27:05|2789.36
02:27:06|2789.37
02:27:07|2789.36
02:27:08|2789.37
02:27:10|2789.36
02:27:11|2789.37
02:27:11|2789.36
02:27:12|2789.36
02:27:13|2789.36
02:27:14|2789.36
02:27:15|2789.36
02:27:16|2789.36
02:27:17|2789.36
02:27:18|2789.36
02:27:19|2789.36
02:27:20|2789.36
02:27:21|2789.37
02:27:22|2789.37
02:27:23|2789.37
02:27:24|2789.36
02:27:25|2789.36
02:27:26|2789.36
02:27:28|2789.37
02:27:30|2789.37
02:27:30|2789.37
02:27:32|2789.36
02:27:32|2789.36
02:27:33|2789.37
02:27:35|2789.37
02:27:36|2789.37
02:27:36|2789.36
02:27:37|2789.36
02:27:39|2789.37
02:27:40|2789.37
02:27:40|2789.37
02:27:42|2789.37
02:27:42|2789.36
02:27:44|2789.36
02:27:45|2789.36
02:27:45|2789.36
02:27:46|2789.37
02:27:48|2789.37
02:27:49|2789.37
02:27:50|2789.37
02:27:51|2789.37
02:27:52|2789.37
02:27:53|2789.37
02:27:54|2789.37
02:27:55|2789.37
02:27:56|2789.37
02:27:57|2788.94
02:27:58|2788.93
02:27:59|2788.93
02:28:00|2788.93
02:28:01|2788.94
02:28:02|2788.94
02:28:03|2788.93
02:28:04|2788.93
02:28:05|2788.93
02:28:06|2788.94
02:28:07|2788.94
02:28:08|2788.94
02:28:09|2788.94
02:28:10|2788.94
02:28:11|2788.93
02:28:12|2788.46
02:28:13|2788.46
02:28:14|2788.46
02:28:15|2788.46
02:28:16|2788.46
02:28:17|2788.46
02:28:18|2788.46
02:28:19|2788.45
02:28:20|2788.46
02:28:21|2788.26
02:28:22|2788.24
02:28:23|2788.23
02:28:24|2788.23
02:28:25|2788.23
02:28:26|2788.
02:28:27|2788.
02:28:29|2787.46
02:28:29|2787.47
02:28:31|2787.47
02:28:32|2787.47
02:28:33|2787.46
02:28:34|2787.46
02:28:35|2787.47
02:28:36|2788.23
02:28:37|2788.22
02:28:38|2788.23
02:28:39|2788.23
02:28:40|2788.23
02:28:41|2788.23
02:28:42|2788.22
02:28:43|2788.22
02:28:44|2788.23
02:28:45|2788.23
02:28:46|2788.23
02:28:47|2788.23
02:28:48|2788.23
02:28:49|2788.23
02:28:50|2788.22
02:28:51|2788.23
02:28:52|2788.23
02:28:53|2788.71
02:28:54|2788.7
02:28:55|2788.71
02:28:56|2788.7
02:28:57|2788.7
02:28:58|2788.7
02:28:59|2788.7
02:29:00|2788.71
02:29:01|2788.7
02:29:02|2788.71
02:29:03|2788.7
02:29:04|2788.7
02:29:05|2788.71
02:29:06|2788.7
02:29:07|2788.71
02:29:08|2788.71
02:29:09|2788.71
02:29:10|2788.7
02:29:11|2788.71
02:29:12|2788.7
02:29:13|2788.7
02:29:14|2788.71
02:29:15|2788.7
02:29:16|2788.71
02:29:17|2788.71
02:29:18|2788.71
02:29:19|2788.7
02:29:20|2788.7
02:29:21|2788.71
02:29:22|2789.12
02:29:23|2789.8
02:29:24|2789.8
02:29:25|2789.8
02:29:26|2789.8
02:29:27|2789.8
02:29:29|2789.8
02:29:30|2789.8
02:29:31|2789.8
02:29:32|2789.8
02:29:34|2789.8
02:29:35|2789.8
02:29:36|2789.8
02:29:37|2789.8
02:29:38|2789.8
02:29:39|2789.8
02:29:40|2789.81
02:29:41|2790.2
02:29:42|2790.2
02:29:43|2790.19
02:29:44|2790.19
02:29:45|2790.19
02:29:45|2790.19
02:29:47|2790.19
02:29:48|2790.19
02:29:49|2790.2
02:29:50|2790.2
02:29:51|2790.2
02:29:52|2790.2
02:29:53|2790.2
02:29:54|2790.2
02:29:55|2790.2
02:29:56|2790.19
02:29:57|2790.04
02:29:58|2790.03
02:29:59|2790.03
02:30:00|2790.03
02:30:01|2790.04
02:30:02|2790.04
02:30:03|2789.8
02:30:05|2789.31
02:30:06|2788.98
02:30:08|2788.98
02:30:09|2788.98
02:30:09|2788.98
02:30:10|2788.97
02:30:11|2788.97
02:30:12|2788.98
02:30:13|2788.98
02:30:14|2788.97
02:30:15|2788.97
02:30:16|2788.97
02:30:17|2788.97
02:30:18|2788.97
02:30:19|2788.97
02:30:20|2788.98
02:30:21|2788.97
02:30:22|2788.84
02:30:23|2788.83
02:30:24|2788.83
02:30:25|2788.84
02:30:26|2788.84
02:30:27|2788.84
02:30:29|2788.84
02:30:29|2788.84
02:30:31|2788.83
02:30:32|2788.62
02:30:33|2788.61
02:30:34|2788.61
02:30:35|2788.62
02:30:36|2788.33
02:30:37|2787.92
02:30:38|2787.91
02:30:39|2787.91
02:30:41|2787.91
02:30:41|2787.92
02:30:42|2787.92
02:30:43|2787.92
02:30:45|2787.92
02:30:46|2787.92
02:30:47|2787.91
02:30:47|2788.11
02:30:48|2788.11
02:30:50|2788.11
02:30:51|2788.1
02:30:51|2788.1
02:30:53|2787.47
02:30:54|2787.45
02:30:54|2787.45
02:30:55|2787.46
02:30:56|2787.46
02:30:58|2787.74
02:30:58|2787.75
02:30:59|2787.75
02:31:00|2787.76
02:31:01|2787.76
02:31:02|2787.75
02:31:03|2787.75
02:31:04|2787.75
02:31:05|2787.75
02:31:06|2787.76
02:31:07|2787.76
02:31:08|2787.75
02:31:09|2787.65
02:31:10|2787.65
02:31:11|2787.61
02:31:12|2787.61
02:31:13|2787.6
02:31:14|2787.5
02:31:16|2787.49
02:31:17|2787.49
02:31:17|2787.42
02:31:18|2787.41
02:31:20|2787.41
02:31:20|2787.41
02:31:21|2787.41
02:31:23|2787.41
02:31:23|2787.41
02:31:25|2787.4
02:31:25|2787.35
02:31:26|2787.25
02:31:27|2787.25
02:31:29|2787.25
02:31:29|2787.26
02:31:31|2787.25
02:31:33|2787.26
02:31:34|2787.08
02:31:34|2787.07
02:31:35|2787.07
02:31:37|2787.02
02:31:37|2787.
02:31:38|2787.
02:31:40|2787.
02:31:41|2787.
02:31:41|2787.
02:31:42|2787.
02:31:44|2787.01
02:31:45|2787.01
02:31:46|2786.99
02:31:47|2786.99
02:31:48|2786.98
02:31:49|2786.99
02:31:50|2786.98
02:31:51|2786.99
02:31:52|2786.98
02:31:53|2786.99
02:31:54|2786.97
02:31:55|2786.97
02:31:56|2786.97
02:31:57|2786.97
02:31:58|2786.96
02:31:59|2786.97
02:32:01|2786.95
02:32:01|2786.95
02:32:03|2786.82
02:32:03|2786.51
02:32:05|2786.24
02:32:06|2786.24
02:32:07|2786.23
02:32:07|2786.01
02:32:08|2785.81
02:32:09|2785.8
02:32:10|2785.8
02:32:12|2785.8
02:32:13|2785.8
02:32:14|2785.8
02:32:14|2785.81
02:32:15|2785.8
02:32:17|2785.81
02:32:18|2785.55
02:32:19|2785.56
02:32:20|2786.18
02:32:21|2786.17
02:32:22|2786.17
02:32:23|2786.17
02:32:24|2786.17
02:32:25|2786.17
02:32:26|2785.96
02:32:27|2785.96
02:32:28|2785.97
02:32:29|2785.96
02:32:30|2785.96
02:32:31|2785.96
02:32:32|2785.97
02:32:33|2785.97
02:32:35|2785.97
02:32:35|2785.97
02:32:37|2785.96
02:32:38|2785.97
02:32:39|2785.97
02:32:39|2785.97
02:32:41|2785.97
02:32:41|2785.97
02:32:42|2785.97
02:32:45|2785.97
02:32:46|2785.97
02:32:46|2785.96
02:32:47|2785.97
02:32:49|2785.96
02:32:49|2785.97
02:32:50|2785.97
02:32:52|2785.97
02:32:53|2785.97
02:32:53|2785.63
02:32:55|2785.63
02:32:56|2785.63
02:32:57|2785.63
02:32:58|2785.63
02:32:58|2786.21
02:33:00|2786.21
02:33:01|2786.23
02:33:02|2786.46
02:33:04|2786.46
02:33:05|2786.46
02:33:05|2786.46
02:33:06|2786.46
02:33:07|2786.46
02:33:08|2786.46
02:33:09|2786.46
02:33:10|2786.46
02:33:11|2786.46
02:33:13|2786.45
02:33:14|2786.45
02:33:14|2786.38
02:33:15|2786.21
02:33:16|2786.2
02:33:17|2786.2
02:33:18|2785.97
02:33:19|2785.97
02:33:20|2785.97
02:33:21|2785.97
02:33:22|2785.97
02:33:23|2785.96
02:33:24|2785.96
02:33:26|2785.97
02:33:26|2785.97
02:33:27|2785.97
02:33:28|2785.97
02:33:29|2786.34
02:33:31|2786.46
02:33:32|2786.46
02:33:32|2786.46
02:33:33|2786.46
02:33:35|2786.46
02:33:35|2786.46
02:33:36|2786.46
02:33:38|2786.45
02:33:38|2786.24
02:33:40|2786.23
02:33:41|2786.23
02:33:42|2786.23
02:33:43|2786.23
02:33:44|2786.24
02:33:45|2786.23
02:33:46|2786.23
02:33:47|2786.23
02:33:49|2786.23
02:33:50|2786.02
02:33:50|2786.02
02:33:52|2786.02
02:33:53|2786.02
02:33:55|2785.67
02:33:55|2785.66
02:33:56|2785.66
02:33:57|2785.67
02:33:58|2785.67
02:33:59|2785.67
02:34:00|2785.67
02:34:01|2785.67
02:34:03|2785.67
02:34:04|2786.15
02:34:04|2786.15
02:34:05|2786.23
02:34:07|2786.23
02:34:07|2786.23
02:34:08|2786.23
02:34:09|2786.23
02:34:10|2786.23
02:34:11|2786.23
02:34:12|2786.23
02:34:14|2786.46
02:34:14|2786.45
02:34:16|2786.53
02:34:17|2786.53
02:34:18|2786.54
02:34:19|2786.53
02:34:19|2787.
02:34:20|2787.01
02:34:22|2787.01
02:34:22|2787.06
02:34:24|2787.07
02:34:24|2787.07
02:34:25|2787.07
02:34:26|2787.07
02:34:27|2786.78
02:34:29|2786.71
02:34:31|2786.71
02:34:32|2786.71
02:34:33|2786.71
02:34:34|2786.71
02:34:35|2786.71
02:34:36|2786.71
02:34:37|2786.71
02:34:38|2786.72
02:34:39|2786.98
02:34:40|2786.98
02:34:41|2786.97
02:34:42|2786.98
02:34:43|2786.98
02:34:44|2786.98
02:34:45|2786.97
02:34:46|2786.98
02:34:47|2787.05
02:34:48|2787.06
02:34:49|2787.05
02:34:50|2787.05
02:34:51|2787.05
02:34:52|2787.06
02:34:53|2787.06
02:34:54|2787.06
02:34:55|2787.06
02:34:56|2787.06
02:34:57|2787.06
02:34:58|2787.05
02:34:59|2787.05
02:35:00|2787.06
02:35:01|2787.05
02:35:02|2787.06
02:35:03|2787.06
02:35:04|2787.45
02:35:05|2787.45
02:35:06|2787.45
02:35:07|2787.45
02:35:08|2787.45
02:35:09|2787.44
02:35:10|2787.48
02:35:11|2787.93
02:35:12|2787.94
02:35:14|2787.94
02:35:14|2787.95
02:35:15|2787.96
02:35:16|2787.95
02:35:17|2787.95
02:35:18|2787.95
02:35:20|2787.95
02:35:20|2787.95
02:35:21|2787.96
02:35:22|2787.96
02:35:23|2787.96
02:35:24|2788.18
02:35:25|2788.19
02:35:26|2788.19
02:35:27|2788.19
02:35:28|2788.49
02:35:30|2788.48
02:35:32|2788.58
02:35:32|2788.58
02:35:33|2788.58
02:35:35|2788.58
02:35:35|2788.58
02:35:36|2788.58
02:35:38|2788.58
02:35:38|2788.58
02:35:40|2788.59
02:35:41|2788.58
02:35:42|2787.8
02:35:43|2787.54
02:35:43|2787.21
02:35:45|2787.21
02:35:46|2787.21
02:35:47|2787.2
02:35:47|2786.81
02:35:49|2786.81
02:35:50|2786.73
02:35:50|2786.73
02:35:53|2786.73
02:35:53|2786.73
02:35:54|2786.73
02:35:55|2786.73
02:35:56|2786.73
02:35:57|2786.73
02:35:58|2786.73
02:35:59|2786.73
02:36:00|2786.73
02:36:01|2786.72
02:36:03|2786.72
02:36:04|2786.73
02:36:05|2786.73
02:36:06|2786.73
02:36:07|2786.72
02:36:07|2786.72
02:36:09|2786.73
02:36:10|2786.73
02:36:11|2786.73
02:36:11|2787.16
02:36:13|2787.15
02:36:14|2787.16
02:36:14|2787.15
02:36:15|2787.15
02:36:17|2787.15
02:36:18|2787.16
02:36:19|2787.7
02:36:20|2787.82
02:36:20|2787.83
02:36:22|2788.
02:36:22|2788.28
02:36:24|2788.4
02:36:25|2788.39
02:36:26|2788.39
02:36:27|2788.39
02:36:28|2788.39
02:36:29|2788.11
02:36:30|2788.1
02:36:32|2788.1
02:36:33|2788.11
02:36:34|2788.11
02:36:35|2788.1
02:36:36|2788.1
02:36:37|2788.11
02:36:38|2788.34
02:36:39|2788.34
02:36:40|2788.34
02:36:41|2788.35
02:36:42|2788.35
02:36:43|2788.35
02:36:44|2788.34
02:36:45|2788.35
02:36:46|2788.35
02:36:47|2788.35
02:36:49|2788.03
02:36:49|2788.03
02:36:50|2788.03
02:36:51|2788.03
02:36:53|2788.02
02:36:54|2788.02
02:36:54|2788.02
02:36:55|2788.02
02:36:56|2788.02
02:36:57|2788.02
02:36:58|2788.02
02:36:59|2788.02
02:37:00|2788.02
02:37:01|2788.02
02:37:02|2788.02
02:37:03|2788.03
02:37:04|2788.03
02:37:05|2788.02
02:37:06|2788.02
02:37:07|2788.03
02:37:08|2788.02
02:37:09|2788.03
02:37:10|2788.02
02:37:12|2788.02
02:37:13|2788.02
02:37:13|2788.02
02:37:14|2788.02
02:37:15|2788.02
02:37:16|2788.02
02:37:17|2788.03
02:37:18|2788.03
02:37:19|2788.02
02:37:20|2788.02
02:37:22|2788.02
02:37:22|2788.03
02:37:23|2788.03
02:37:24|2788.03
02:37:25|2787.93
02:37:26|2787.93
02:37:27|2787.93
02:37:28|2787.93
02:37:30|2787.92
02:37:32|2787.92
02:37:33|2787.92
02:37:34|2787.93
02:37:34|2787.93
02:37:35|2787.92
02:37:37|2787.93
02:37:38|2787.92
02:37:39|2787.92
02:37:40|2787.92
02:37:41|2787.92
02:37:42|2787.93
02:37:44|2787.92
02:37:45|2787.92
02:37:45|2787.92
02:37:46|2787.92
02:37:47|2787.92
02:37:48|2787.92
02:37:49|2787.93
02:37:50|2787.92
02:37:51|2787.93
02:37:52|2787.92
02:37:54|2787.92
02:37:54|2787.92
02:37:55|2787.92
02:37:56|2787.92
02:37:57|2787.93
02:37:58|2787.92
02:37:59|2787.92
02:38:00|2787.92
02:38:01|2787.75
02:38:02|2787.74
02:38:03|2787.74
02:38:05|2787.74
02:38:05|2787.74
02:38:07|2787.74
02:38:07|2787.75
02:38:08|2787.75
02:38:09|2787.64
02:38:10|2787.65
02:38:11|2787.65
02:38:12|2787.65
02:38:13|2787.63
02:38:14|2787.62
02:38:15|2787.53
02:38:16|2787.18
02:38:17|2787.18
02:38:18|2787.02
02:38:20|2787.02
02:38:20|2787.02
02:38:21|2787.02
02:38:26|2787.01
02:38:27|2787.02
02:38:28|2787.01
02:38:29|2787.01
02:38:30|2787.01
02:38:32|2787.01
02:38:33|2787.01
02:38:34|2787.01
02:38:35|2787.01
02:38:36|2787.01
02:38:37|2787.01
02:38:38|2787.01
02:38:40|2787.01
02:38:40|2787.02
02:38:41|2787.02
02:38:42|2787.02
02:38:43|2787.01
02:38:45|2786.77
02:38:46|2786.72
02:38:46|2786.72
02:38:48|2786.72
02:38:49|2786.71
02:38:50|2786.71
02:38:51|2786.71
02:38:52|2786.55
02:38:53|2786.54
02:38:54|2786.54
02:38:56|2786.53
02:38:56|2786.52
02:38:57|2786.52
02:38:58|2786.52
02:38:59|2786.51
02:39:00|2786.51
02:39:01|2786.51
02:39:02|2786.51
02:39:03|2786.51
02:39:04|2786.51
02:39:05|2786.41
02:39:06|2786.4
02:39:07|2786.4
02:39:09|2786.4
02:39:09|2786.4
02:39:11|2786.4
02:39:11|2786.4
02:39:12|2786.4
02:39:13|2786.41
02:39:15|2786.43
02:39:15|2786.42
02:39:16|2786.42
02:39:17|2786.42
02:39:19|2786.42
02:39:20|2786.43
02:39:20|2786.42
02:39:21|2786.42
02:39:22|2786.42
02:39:23|2786.43
02:39:24|2786.43
02:39:25|2786.42
02:39:26|2786.42
02:39:29|2786.51
02:39:29|2786.75
02:39:31|2786.74
02:39:32|2786.74
02:39:33|2786.75
02:39:34|2786.74
02:39:35|2786.74
02:39:37|2786.74
02:39:37|2787.39
02:39:38|2787.47
02:39:39|2787.47
02:39:40|2787.47
02:39:42|2787.47
02:39:42|2787.47
02:39:43|2787.48
02:39:45|2787.47
02:39:45|2787.47
02:39:46|2787.47
02:39:47|2787.47
02:39:48|2787.47
02:39:49|2787.47
02:39:51|2787.47
02:39:51|2787.48
02:39:53|2787.48
02:39:54|2787.48
02:39:54|2787.48
02:39:55|2787.47
02:39:57|2787.47
02:39:58|2787.48
02:39:58|2787.48
02:39:59|2787.48
02:40:00|2787.47
02:40:01|2787.47
02:40:03|2787.47
02:40:03|2787.21
02:40:04|2787.21
02:40:05|2787.2
02:40:06|2787.2
02:40:08|2787.2
02:40:08|2787.2
02:40:09|2787.21
02:40:10|2787.2
02:40:12|2787.2
02:40:13|2787.2
02:40:14|2787.2
02:40:15|2786.87
02:40:16|2786.87
02:40:17|2786.87
02:40:18|2786.86
02:40:19|2786.87
02:40:20|2786.87
02:40:21|2786.86
02:40:22|2786.87
02:40:23|2786.87
02:40:24|2786.86
02:40:25|2786.86
02:40:26|2787.11
02:40:27|2787.11
02:40:28|2787.12
02:40:29|2787.11
02:40:30|2787.11
02:40:32|2787.12
02:40:33|2787.12
02:40:34|2787.12
02:40:36|2787.11
02:40:37|2787.11
02:40:38|2787.15
02:40:39|2787.28
02:40:41|2787.5
02:40:41|2787.58
02:40:42|2787.58
02:40:44|2787.58
02:40:45|2787.58
02:40:45|2787.58
02:40:46|2787.7
02:40:47|2787.7
02:40:48|2787.7
02:40:50|2787.7
02:40:51|2787.7
02:40:52|2787.7
02:40:53|2787.7
02:40:54|2787.7
02:40:54|2787.71
02:40:55|2787.7
02:40:56|2787.7
02:40:57|2787.71
02:40:58|2787.71
02:40:59|2787.71
02:41:00|2787.63
02:41:01|2787.63
02:41:02|2787.62
02:41:04|2787.62
02:41:05|2787.63
02:41:05|2787.62
02:41:07|2787.62
02:41:07|2787.62
02:41:08|2787.62
02:41:09|2787.62
02:41:10|2787.63
02:41:12|2787.63
02:41:12|2787.62
02:41:13|2787.62
02:41:14|2787.62
02:41:15|2787.62
02:41:17|2787.62
02:41:17|2787.62
02:41:18|2787.62
02:41:19|2787.63
02:41:21|2787.62
02:41:22|2787.62
02:41:23|2787.62
02:41:23|2787.63
02:41:25|2787.62
02:41:25|2787.62
02:41:27|2787.62
02:41:27|2787.62
02:41:29|2787.62
02:41:30|2787.63
02:41:30|2787.62
02:41:32|2787.63
02:41:34|2787.85
02:41:35|2787.84
02:41:36|2787.85
02:41:37|2787.84
02:41:38|2787.84
02:41:39|2787.84
02:41:41|2787.84
02:41:42|2787.84
02:41:42|2787.84
02:41:43|2787.84
02:41:44|2787.84
02:41:46|2787.85
02:41:46|2787.84
02:41:48|2787.84
02:41:49|2787.85
02:41:50|2787.84
02:41:51|2787.84
02:41:52|2787.84
02:41:53|2787.84
02:41:54|2787.85
02:41:55|2787.84
02:41:56|2787.85
02:41:57|2787.85
02:41:58|2787.85
02:41:59|2787.85
02:42:00|2787.84
02:42:01|2787.84
02:42:02|2787.85
02:42:03|2787.85
02:42:04|2787.85
02:42:05|2787.85
02:42:06|2787.85
02:42:07|2787.84
02:42:08|2787.81
02:42:09|2787.81
02:42:11|2787.81
02:42:11|2787.8
02:42:12|2787.8
02:42:14|2787.8
02:42:14|2787.8
02:42:15|2787.79
02:42:16|2787.79
02:42:17|2787.79
02:42:18|2787.79
02:42:19|2787.79
02:42:20|2787.79
02:42:21|2787.79
02:42:22|2787.79
02:42:23|2787.79
02:42:24|2787.79
02:42:25|2787.8
02:42:26|2787.8
02:42:28|2787.8
02:42:28|2787.8
02:42:29|2787.79
02:42:30|2787.8
02:42:32|2787.8
02:42:34|2787.8
02:42:34|2787.8
02:42:36|2787.8
02:42:37|2787.79
02:42:39|2787.79
02:42:39|2787.79
02:42:40|2787.79
02:42:41|2787.79
02:42:43|2787.79
02:42:43|2787.8
02:42:45|2787.79
02:42:46|2787.79
02:42:47|2787.79
02:42:48|2787.8
02:42:48|2787.79
02:42:50|2787.71
02:42:51|2787.71
02:42:52|2787.71
02:42:53|2787.71
02:42:54|2787.71
02:42:56|2787.71
02:42:56|2787.71
02:42:57|2787.7
02:42:58|2787.71
02:42:59|2787.71
02:43:00|2787.7
02:43:02|2787.71
02:43:03|2787.71
02:43:03|2787.71
02:43:04|2787.71
02:43:06|2787.71
02:43:07|2787.7
02:43:07|2787.7
02:43:09|2787.7
02:43:09|2787.71
02:43:10|2787.7
02:43:11|2787.7
02:43:13|2787.41
02:43:13|2787.33
02:43:14|2787.32
02:43:15|2787.33
02:43:16|2787.21
02:43:17|2787.2
02:43:19|2787.2
02:43:19|2787.21
02:43:20|2787.07
02:43:21|2787.07
02:43:23|2787.07
02:43:23|2787.06
02:43:24|2787.07
02:43:25|2787.06
02:43:26|2787.07
02:43:27|2787.07
02:43:29|2787.07
02:43:29|2787.06
02:43:30|2787.07
02:43:31|2787.07
02:43:32|2787.06
02:43:33|2787.06
02:43:35|2787.06
02:43:36|2787.05
02:43:36|2787.02
02:43:37|2786.94
02:43:38|2786.93
02:43:39|2786.93
02:43:41|2786.94
02:43:42|2786.94
02:43:43|2786.93
02:43:44|2786.94
02:43:46|2786.94
02:43:47|2786.94
02:43:47|2786.94
02:43:48|2786.94
02:43:49|2786.94
02:43:50|2786.94
02:43:51|2786.94
02:43:52|2786.94
02:43:54|2786.93
02:43:55|2786.94
02:43:56|2786.94
02:43:57|2786.94
02:43:58|2786.93
02:43:59|2786.94
02:44:00|2786.93
02:44:02|2786.93
02:44:02|2786.93
02:44:03|2786.93
02:44:04|2786.93
02:44:05|2786.94
02:44:06|2786.93
02:44:07|2786.94
02:44:08|2787.1
02:44:09|2787.39
02:44:10|2787.4
02:44:11|2787.39
02:44:12|2787.39
02:44:13|2787.39
02:44:14|2787.39
02:44:16|2787.39
02:44:16|2787.4
02:44:18|2787.39
02:44:18|2787.4
02:44:19|2787.39
02:44:20|2787.39
02:44:21|2787.39
02:44:22|2787.39
02:44:23|2787.39
02:44:24|2787.39
02:44:25|2787.39
02:44:27|2787.39
02:44:28|2787.51
02:44:29|2787.51
02:44:30|2787.51
02:44:31|2787.51
02:44:32|2787.51
02:44:33|2787.5
02:44:35|2787.5
02:44:36|2787.5
02:44:36|2787.5
02:44:38|2787.5
02:44:39|2787.5
02:44:40|2787.5
02:44:41|2787.5
02:44:41|2787.51
02:44:43|2787.51
02:44:43|2787.5
02:44:45|2787.51
02:44:46|2787.51
02:44:47|2787.51
02:44:48|2787.51
02:44:49|2787.51
02:44:50|2787.5
02:44:51|2787.5
02:44:52|2787.5
02:44:53|2787.5
02:44:54|2787.5
02:44:55|2787.51
02:44:57|2787.51
02:44:58|2787.5
02:44:59|2787.5
02:45:00|2787.5
02:45:01|2787.45
02:45:01|2787.45
02:45:03|2787.44
02:45:04|2787.44
02:45:05|2787.45
02:45:05|2787.12
02:45:07|2787.07
02:45:08|2787.07
02:45:09|2787.06
02:45:10|2787.06
02:45:11|2787.06
02:45:12|2787.06
02:45:13|2787.06
02:45:13|2787.07
02:45:15|2787.07
02:45:16|2787.06
02:45:17|2787.06
02:45:18|2787.07
02:45:19|2787.06
02:45:20|2787.07
02:45:21|2787.06
02:45:22|2787.06
02:45:23|2787.06
02:45:24|2787.06
02:45:25|2787.06
02:45:26|2787.06
02:45:27|2787.06
02:45:28|2787.06
02:45:29|2787.06
02:45:30|2787.06
02:45:31|2787.07
02:45:32|2787.06
02:45:34|2787.06
02:45:35|2787.06
02:45:35|2787.06
02:45:36|2787.06
02:45:37|2787.06
02:45:39|2787.06
02:45:40|2787.06
02:45:41|2787.07
02:45:41|2787.07
02:45:43|2787.07
02:45:44|2787.07
02:45:44|2787.07
02:45:45|2787.07
02:45:47|2787.07
02:45:48|2787.07
02:45:49|2787.07
02:45:50|2787.06
02:45:51|2787.06
02:45:52|2787.06
02:45:53|2787.06
02:45:54|2787.07
02:45:54|2787.29
02:45:55|2787.28
02:45:57|2787.28
02:45:57|2787.69
02:45:59|2787.7
02:46:00|2787.69
02:46:01|2787.7
02:46:02|2787.77
02:46:02|2787.78
02:46:03|2787.77
02:46:04|2787.78
02:46:06|2787.85
02:46:07|2787.84
02:46:08|2787.85
02:46:09|2787.84
02:46:10|2787.9
02:46:10|2788.53
02:46:12|2788.52
02:46:13|2788.52
02:46:14|2788.52
02:46:14|2788.52
02:46:16|2788.52
02:46:17|2788.52
02:46:18|2788.52
02:46:19|2788.53
02:46:20|2788.52
02:46:20|2788.52
02:46:21|2788.52
02:46:23|2788.52
02:46:24|2788.52
02:46:24|2788.53
02:46:25|2788.53
02:46:26|2788.53
02:46:28|2788.52
02:46:29|2788.52
02:46:30|2788.52
02:46:31|2788.53
02:46:33|2788.52
02:46:33|2788.53
02:46:35|2788.53
02:46:35|2788.53
02:46:37|2788.53
02:46:37|2788.52
02:46:39|2788.52
02:46:39|2788.52
02:46:40|2788.52
02:46:42|2788.52
02:46:42|2788.61
02:46:44|2788.6
02:46:44|2788.99
02:46:45|2788.99
02:46:47|2789.
02:46:49|2788.99
02:46:49|2788.99
02:46:51|2789.
02:46:52|2788.99
02:46:52|2788.99
02:46:54|2789.
02:46:54|2789.
02:46:55|2789.
02:46:57|2789.
02:46:58|2789.
02:46:59|2789.
02:47:00|2789.
02:47:00|2788.99
02:47:01|2788.99
02:47:03|2789.
02:47:04|2789.
02:47:04|2789.
02:47:05|2788.99
02:47:06|2789.
02:47:07|2789.
02:47:08|2788.99
02:47:10|2788.99
02:47:11|2788.99
02:47:12|2788.99
02:47:13|2788.99
02:47:13|2788.99
02:47:15|2788.99
02:47:15|2788.99
02:47:16|2788.99
02:47:18|2788.99
02:47:19|2789.32
02:47:20|2789.83
02:47:20|2789.83
02:47:21|2789.83
02:47:22|2789.9
02:47:23|2789.9
02:47:24|2790.
02:47:25|2790.
02:47:27|2790.08
02:47:27|2790.08
02:47:29|2790.09
02:47:30|2790.08
02:47:31|2790.09
02:47:32|2790.09
02:47:34|2790.09
02:47:35|2790.09
02:47:36|2790.09
02:47:37|2790.09
02:47:38|2790.09
02:47:40|2790.09
02:47:40|2790.08
02:47:41|2790.08
02:47:43|2790.09
02:47:43|2790.08
02:47:45|2790.08
02:47:46|2790.09
02:47:47|2790.09
02:47:48|2789.42
02:47:49|2789.42
02:47:50|2789.42
02:47:51|2789.42
02:47:52|2789.42
02:47:53|2789.42
02:47:54|2789.43
02:47:55|2789.43
02:47:56|2789.43
02:47:57|2789.43
02:47:58|2789.43
02:47:59|2789.41
02:48:00|2788.89
02:48:01|2788.91
02:48:02|2789.
02:48:03|2789.01
02:48:04|2789.
02:48:05|2789.
02:48:06|2789.01
02:48:07|2789.
02:48:08|2789.01
02:48:09|2789.01
02:48:10|2789.01
02:48:11|2789.
02:48:12|2789.01
02:48:13|2789.
02:48:14|2789.
02:48:15|2789.
02:48:16|2789.01
02:48:17|2789.
02:48:18|2789.
02:48:19|2789.
02:48:20|2789.01
02:48:21|2789.
02:48:23|2789.
02:48:24|2789.01
02:48:25|2789.
02:48:26|2789.
02:48:27|2789.
02:48:28|2789.
02:48:28|2789.
02:48:29|2789.
02:48:30|2789.
02:48:32|2789.
02:48:34|2789.
02:48:34|2789.
02:48:36|2789.
02:48:38|2789.
02:48:38|2789.
02:48:40|2789.01
02:48:40|2789.01
02:48:41|2789.
02:48:43|2789.01
02:48:44|2788.63
02:48:44|2788.63
02:48:45|2788.61
02:48:47|2788.61
02:48:48|2788.61
02:48:49|2788.61
02:48:49|2788.6
02:48:51|2788.61
02:48:51|2788.42
02:48:52|2788.28
02:48:53|2788.28
02:48:54|2788.29
02:48:55|2788.29
02:48:56|2788.29
02:48:57|2789.05
02:48:58|2789.27
02:49:00|2789.26
02:49:01|2789.26
02:49:02|2789.26
02:49:03|2789.26
02:49:03|2789.36
02:49:05|2789.61
02:49:06|2789.6
02:49:07|2789.6
02:49:08|2789.6
02:49:09|2789.6
02:49:10|2789.61
02:49:11|2789.6
02:49:12|2789.6
02:49:13|2789.6
02:49:13|2789.6
02:49:15|2789.6
02:49:15|2789.6
02:49:17|2789.6
02:49:17|2789.6
02:49:18|2789.6
02:49:20|2789.61
02:49:20|2789.6
02:49:22|2789.6
02:49:23|2789.6
02:49:24|2789.6
02:49:25|2789.6
02:49:27|2789.6
02:49:27|2789.6
02:49:28|2789.6
02:49:29|2789.6
02:49:30|2789.6
02:49:31|2789.6
02:49:32|2789.61
02:49:34|2789.6
02:49:36|2789.6
02:49:37|2789.6
02:49:38|2789.6
02:49:39|2789.6
02:49:40|2789.6
02:49:41|2789.6
02:49:42|2789.6
02:49:43|2789.6
02:49:43|2789.61
02:49:45|2789.61
02:49:46|2789.61
02:49:47|2789.61
02:49:48|2789.61
02:49:49|2789.6
02:49:51|2789.61
02:49:51|2789.6
02:49:52|2789.61
02:49:53|2789.61
02:49:54|2789.6
02:49:56|2789.6
02:49:56|2789.6
02:49:57|2789.6
02:49:59|2789.6
02:49:59|2789.61
02:50:00|2789.6
02:50:01|2789.6
02:50:02|2789.6
02:50:04|2789.6
02:50:05|2789.6
02:50:06|2789.6
02:50:08|2789.6
02:50:08|2789.6
02:50:09|2789.6
02:50:10|2789.6
02:50:11|2789.6
02:50:12|2789.6
02:50:13|2789.6
02:50:14|2789.61
02:50:15|2789.61
02:50:16|2789.6
02:50:17|2789.61
02:50:18|2789.6
02:50:19|2789.6
02:50:20|2789.6
02:50:21|2789.6
02:50:22|2789.6
02:50:23|2789.6
02:50:24|2789.6
02:50:25|2789.6
02:50:26|2789.6
02:50:27|2790.06
02:50:29|2790.06
02:50:29|2790.06
02:50:30|2790.06
02:50:31|2790.06
02:50:32|2790.06
02:50:33|2790.06
02:50:35|2790.26
02:50:36|2790.25
02:50:37|2790.26
02:50:38|2790.3
02:50:39|2790.36
02:50:40|2790.36
02:50:41|2790.36
02:50:42|2790.36
02:50:43|2790.35
02:50:44|2790.36
02:50:45|2790.36
02:50:46|2790.36
02:50:47|2790.36
02:50:48|2790.36
02:50:51|2790.35
02:50:51|2790.35
02:50:53|2790.35
02:50:54|2790.36
02:50:54|2790.36
02:50:56|2790.65
02:50:58|2790.65
02:50:59|2790.66
02:51:00|2791.18
02:51:01|2791.17
02:51:02|2791.18
02:51:03|2791.18
02:51:05|2791.3
02:51:05|2791.3
02:51:08|2791.01
02:51:08|2791.01
02:51:09|2791.
02:51:10|2791.
02:51:11|2791.
02:51:13|2791.
02:51:13|2791.
02:51:15|2791.01
02:51:17|2791.
02:51:18|2791.
02:51:18|2791.01
02:51:20|2791.34
02:51:22|2791.35
02:51:23|2791.35
02:51:24|2791.35
02:51:24|2791.35
02:51:26|2791.35
02:51:27|2791.37
02:51:27|2791.37
02:51:28|2791.37
02:51:30|2791.37
02:51:31|2791.38
02:51:32|2791.38
02:51:32|2791.38
02:51:33|2791.38
02:51:36|2791.37
02:51:36|2791.37
02:51:38|2791.37
02:51:38|2791.37
02:51:39|2791.47
02:51:41|2791.47
02:51:42|2791.48
02:51:43|2791.48
02:51:44|2791.47
02:51:45|2791.48
02:51:46|2791.48
02:51:47|2791.47
02:51:48|2791.55
02:51:50|2791.57
02:51:50|2791.58
02:51:52|2791.58
02:51:52|2791.58
02:51:54|2791.57
02:51:55|2791.7
02:51:55|2791.7
02:51:56|2791.7
02:51:57|2791.7
02:51:59|2791.7
02:51:59|2791.7
02:52:01|2791.71
02:52:02|2791.71
02:52:02|2791.71
02:52:04|2791.7
02:52:05|2791.7
02:52:06|2791.7
02:52:07|2791.7
02:52:08|2791.71
02:52:09|2791.71
02:52:10|2791.7
02:52:12|2791.71
02:52:13|2791.7
02:52:13|2791.7
02:52:15|2791.71
02:52:15|2791.7
02:52:17|2791.7
02:52:18|2791.71
02:52:19|2791.89
02:52:20|2792.7
02:52:20|2792.7
02:52:22|2792.7
02:52:23|2792.71
02:52:24|2792.7
02:52:25|2792.7
02:52:26|2792.7
02:52:26|2792.59
02:52:27|2792.6
02:52:28|2792.6
02:52:29|2792.59
02:52:31|2792.59
02:52:32|2792.59
02:52:32|2792.59
02:52:34|2792.59
02:52:35|2792.59
02:52:37|2792.22
02:52:38|2792.38
02:52:39|2792.38
02:52:40|2792.39
02:52:41|2792.4
02:52:42|2792.4
02:52:43|2792.39
02:52:44|2792.39
02:52:45|2792.39
02:52:46|2792.4
02:52:47|2792.4
02:52:48|2792.39
02:52:49|2792.39
02:52:50|2792.39
02:52:51|2792.39
02:52:52|2792.4
02:52:53|2791.76
02:52:55|2791.76
02:52:56|2791.76
02:52:56|2791.76
02:52:57|2791.79
02:52:59|2791.86
02:53:00|2791.85
02:53:00|2791.87
02:53:02|2791.87
02:53:02|2791.86
02:53:04|2791.86
02:53:05|2791.87
02:53:05|2791.86
02:53:07|2791.86
02:53:08|2791.86
02:53:08|2791.86
02:53:10|2791.86
02:53:11|2791.91
02:53:12|2791.91
02:53:13|2791.91
02:53:14|2791.91
02:53:15|2791.91
02:53:16|2791.91
02:53:17|2791.91
02:53:18|2791.91
02:53:19|2791.91
02:53:20|2791.91
02:53:21|2791.92
02:53:22|2791.91
02:53:23|2791.91
02:53:24|2791.91
02:53:25|2791.91
02:53:26|2791.91
02:53:27|2791.91
02:53:28|2791.91
02:53:29|2791.91
02:53:30|2791.91
02:53:31|2791.91
02:53:32|2791.91
02:53:33|2791.92
02:53:34|2791.91
02:53:35|2791.91
02:53:36|2791.92
02:53:37|2791.4
02:53:38|2791.4
02:53:39|2791.41
02:53:40|2791.41
02:53:41|2791.41
02:53:42|2791.41
02:53:43|2791.4
02:53:44|2791.4
02:53:45|2791.4
02:53:46|2791.4
02:53:47|2791.41
02:53:48|2791.41
02:53:49|2791.41
02:53:50|2791.41
02:53:51|2791.41
02:53:52|2791.41
02:53:53|2791.41
02:53:54|2791.4
02:53:55|2791.4
02:53:56|2790.89
02:53:57|2790.9
02:53:58|2790.89
02:54:00|2790.89
02:54:00|2790.89
02:54:02|2790.89
02:54:02|2790.89
02:54:03|2790.89
02:54:04|2790.89
02:54:05|2790.9
02:54:06|2790.9
02:54:08|2790.89
02:54:08|2790.89
02:54:09|2790.9
02:54:10|2790.89
02:54:11|2790.9
02:54:12|2790.9
02:54:13|2790.9
02:54:14|2790.9
02:54:15|2790.9
02:54:17|2790.89
02:54:17|2790.9
02:54:18|2790.9
02:54:19|2790.89
02:54:20|2790.9
02:54:21|2790.89
02:54:22|2790.89
02:54:23|2790.89
02:54:24|2790.89
02:54:25|2790.89
02:54:26|2790.89
02:54:27|2790.89
02:54:28|2790.89
02:54:29|2790.9
02:54:31|2790.89
02:54:31|2790.89
02:54:32|2790.89
02:54:33|2790.89
02:54:34|2790.89
02:54:36|2790.89
02:54:37|2790.89
02:54:38|2790.89
02:54:40|2790.89
02:54:40|2790.89
02:54:42|2790.89
02:54:43|2790.89
02:54:43|2790.9
02:54:44|2790.9
02:54:45|2790.89
02:54:47|2790.9
02:54:48|2790.9
02:54:49|2790.9
02:54:49|2790.9
02:54:51|2790.89
02:54:51|2790.89
02:54:53|2790.89
02:54:54|2790.9
02:54:55|2790.89
02:54:56|2790.89
02:54:57|2790.89
02:54:58|2790.9
02:54:59|2790.9
02:55:00|2790.9
02:55:01|2790.9
02:55:02|2790.9
02:55:03|2790.89
02:55:04|2790.9
02:55:06|2790.89
02:55:06|2790.89
02:55:08|2790.89
02:55:09|2790.89
02:55:09|2790.89
02:55:11|2790.89
02:55:11|2790.9
02:55:12|2790.9
02:55:13|2790.9
02:55:15|2790.9
02:55:15|2790.9
02:55:16|2790.9
02:55:18|2790.9
02:55:19|2790.9
02:55:20|2790.9
02:55:21|2790.89
02:55:22|2790.9
02:55:23|2790.9
02:55:24|2790.89
02:55:24|2790.9
02:55:26|2790.9
02:55:27|2790.9
02:55:28|2790.9
02:55:29|2790.89
02:55:30|2790.89
02:55:31|2790.9
02:55:32|2790.89
02:55:33|2790.9
02:55:34|2790.9
02:55:35|2790.3
02:55:36|2790.3
02:55:38|2790.11
02:55:38|2790.08
02:55:40|2789.71
02:55:41|2789.66
02:55:42|2789.31
02:55:43|2789.29
02:55:44|2789.28
02:55:45|2789.28
02:55:46|2789.28
02:55:47|2789.29
02:55:48|2789.29
02:55:49|2789.28
02:55:50|2789.28
02:55:51|2789.29
02:55:52|2789.29
02:55:53|2789.29
02:55:54|2789.29
02:55:55|2789.3
02:55:56|2789.3
02:55:57|2789.3
02:55:58|2789.36
02:56:00|2789.39
02:56:00|2789.39
02:56:01|2789.39
02:56:02|2789.39
02:56:04|2789.39
02:56:05|2789.56
02:56:06|2789.59
02:56:06|2789.59
02:56:07|2790.1
02:56:08|2790.1
02:56:09|2790.1
02:56:11|2790.11
02:56:11|2790.12
02:56:12|2790.11
02:56:13|2790.11
02:56:15|2790.12
02:56:15|2790.12
02:56:16|2790.11
02:56:17|2790.12
02:56:18|2790.11
02:56:19|2790.11
02:56:20|2790.11
02:56:21|2790.11
02:56:23|2790.11
02:56:24|2790.11
02:56:24|2790.11
02:56:25|2789.6
02:56:26|2789.59
02:56:27|2789.59
02:56:28|2789.59
02:56:29|2789.59
02:56:30|2789.59
02:56:32|2789.6
02:56:33|2789.59
02:56:33|2789.59
02:56:35|2789.59
02:56:35|2789.59
02:56:36|2789.6
02:56:37|2789.59
02:56:39|2789.59
02:56:41|2789.6
02:56:42|2789.6
02:56:43|2789.59
02:56:44|2789.59
02:56:45|2789.59
02:56:45|2789.6
02:56:46|2789.59
02:56:48|2789.59
02:56:49|2789.59
02:56:50|2789.6
02:56:51|2789.6
02:56:52|2789.59
02:56:54|2789.59
02:56:55|2789.6
02:56:56|2789.6
02:56:56|2789.59
02:56:57|2789.47
02:56:59|2789.47
02:56:59|2789.17
02:57:00|2789.17
02:57:01|2789.06
02:57:03|2789.05
02:57:04|2789.05
02:57:05|2789.05
02:57:06|2789.05
02:57:07|2789.04
02:57:08|2789.05
02:57:09|2789.05
02:57:10|2789.04
02:57:11|2789.04
02:57:12|2789.04
02:57:13|2789.04
02:57:15|2789.04
02:57:15|2789.04
02:57:16|2789.04
02:57:17|2789.05
02:57:18|2789.05
02:57:19|2789.04
02:57:20|2789.04
02:57:21|2789.04
02:57:22|2789.04
02:57:23|2789.05
02:57:24|2789.06
02:57:26|2789.06
02:57:26|2789.06
02:57:27|2789.05
02:57:28|2789.05
02:57:29|2789.05
02:57:30|2789.06
02:57:31|2789.08
02:57:32|2789.08
02:57:33|2789.08
02:57:34|2789.08
02:57:35|2789.08
02:57:36|2789.08
02:57:38|2789.08
02:57:40|2789.08
02:57:41|2789.08
02:57:42|2789.08
02:57:43|2789.08
02:57:44|2789.07
02:57:45|2789.07
02:57:46|2789.07
02:57:47|2789.07
02:57:48|2789.08
02:57:50|2789.08
02:57:50|2789.08
02:57:52|2789.07
02:57:53|2789.07
02:57:53|2789.07
02:57:54|2789.08
02:57:55|2789.08
02:57:56|2789.08
02:57:58|2789.08
02:57:59|2789.08
02:58:00|2789.07
02:58:00|2789.07
02:58:01|2789.07
02:58:02|2789.07
02:58:04|2789.07
02:58:05|2789.07
02:58:06|2789.08
02:58:07|2789.08
02:58:08|2789.07
02:58:09|2789.08
02:58:09|2788.89
02:58:11|2788.89
02:58:12|2788.88
02:58:13|2788.88
02:58:13|2788.88
02:58:14|2788.88
02:58:16|2788.88
02:58:17|2788.89
02:58:17|2788.89
02:58:18|2788.88
02:58:20|2788.88
02:58:21|2788.89
02:58:22|2788.89
02:58:23|2788.88
02:58:24|2788.89
02:58:25|2788.88
02:58:26|2788.88
02:58:27|2788.88
02:58:28|2788.88
02:58:29|2788.89
02:58:30|2788.89
02:58:31|2788.89
02:58:32|2788.88
02:58:33|2788.76
02:58:34|2788.77
02:58:35|2788.77
02:58:36|2788.76
02:58:37|2788.77
02:58:38|2788.77
02:58:39|2788.77
02:58:40|2788.77
02:58:41|2788.77
02:58:42|2788.77
02:58:44|2788.76
02:58:44|2788.99
02:58:45|2788.99
02:58:47|2789.
02:58:47|2788.99
02:58:48|2789.
02:58:49|2789.
02:58:51|2789.
02:58:51|2788.99
02:58:52|2789.
02:58:53|2789.
02:58:54|2788.99
02:58:56|2788.99
02:58:57|2789.
02:58:58|2789.
02:58:59|2789.
02:59:00|2789.
02:59:01|2789.
02:59:02|2789.
02:59:03|2788.99
02:59:04|2788.99
02:59:05|2789.
02:59:06|2789.
02:59:07|2789.
02:59:08|2788.99
02:59:09|2788.8
02:59:10|2788.8
02:59:11|2788.8
02:59:12|2788.8
02:59:13|2788.8
02:59:14|2788.8
02:59:15|2788.8
02:59:16|2788.79
02:59:17|2788.79
02:59:18|2788.8
02:59:19|2788.8
02:59:20|2788.79
02:59:21|2788.79
02:59:22|2788.79
02:59:23|2788.79
02:59:24|2788.8
02:59:25|2788.79
02:59:26|2788.79
02:59:27|2788.8
02:59:28|2788.8
02:59:29|2788.8
02:59:30|2788.8
02:59:31|2788.8
02:59:32|2788.79
02:59:33|2788.79
02:59:34|2788.79
02:59:35|2788.8
02:59:36|2788.79
02:59:37|2788.79
02:59:38|2788.8
02:59:39|2788.8
02:59:40|2788.8
02:59:41|2788.8
02:59:43|2788.8
02:59:44|2788.8
02:59:45|2788.8
02:59:46|2788.79
02:59:47|2788.79
02:59:49|2788.79
02:59:49|2788.8
02:59:50|2788.8
02:59:52|2788.8
02:59:52|2788.8
02:59:53|2788.8
02:59:55|2788.79
02:59:55|2788.79
02:59:57|2788.8
02:59:58|2788.79
02:59:59|2788.79
03:00:00|2788.79
03:00:01|2788.79
03:00:03|2788.8
03:00:03|2788.79
03:00:04|2788.8
03:00:05|2788.93
03:00:07|2788.93
03:00:08|2788.93
03:00:09|2788.93
03:00:09|2788.94
03:00:11|2788.94
03:00:11|2788.93
03:00:13|2788.94
03:00:14|2788.93
03:00:15|2788.93
03:00:15|2788.93
03:00:17|2788.94
03:00:18|2788.93
03:00:19|2788.93
03:00:20|2788.93
03:00:21|2788.94
03:00:22|2788.93
03:00:23|2788.93
03:00:24|2788.93
03:00:25|2788.93
03:00:26|2788.93
03:00:27|2789.25
03:00:27|2789.27
03:00:28|2789.28
03:00:29|2789.28
03:00:31|2789.27
03:00:32|2789.27
03:00:32|2789.27
03:00:34|2789.27
03:00:34|2789.27
03:00:36|2788.94
03:00:37|2788.77
03:00:38|2788.63
03:00:39|2788.63
03:00:41|2788.63
03:00:42|2788.63
03:00:43|2788.63
03:00:44|2788.64
03:00:46|2788.64
03:00:47|2788.63
03:00:47|2788.63
03:00:48|2788.63
03:00:49|2788.63
03:00:51|2788.63
03:00:52|2788.62
03:00:54|2788.62
03:00:55|2788.58
03:00:55|2788.01
03:00:56|2788.01
03:00:57|2788.
03:00:58|2788.
03:01:00|2788.
03:01:00|2788.51
03:01:01|2788.51
03:01:02|2788.51
03:01:03|2788.52
03:01:05|2788.57
03:01:06|2788.97
03:01:07|2788.98
03:01:08|2788.98
03:01:09|2788.97
03:01:10|2788.97
03:01:11|2788.97
03:01:12|2788.97
03:01:13|2788.98
03:01:14|2788.98
03:01:15|2788.97
03:01:16|2788.97
03:01:17|2788.97
03:01:18|2788.97
03:01:19|2788.97
03:01:20|2788.99
03:01:21|2789.46
03:01:22|2789.47
03:01:24|2790.05
03:01:24|2790.09
03:01:25|2790.09
03:01:26|2790.56
03:01:28|2790.55
03:01:28|2790.55
03:01:30|2790.55
03:01:30|2790.55
03:01:32|2790.56
03:01:33|2790.55
03:01:34|2790.55
03:01:35|2790.54
03:01:35|2790.29
03:01:37|2790.29
03:01:37|2790.29
03:01:39|2790.3
03:01:40|2790.29
03:01:41|2790.29
03:01:42|2790.29
03:01:43|2790.3
03:01:45|2790.3
03:01:46|2790.3
03:01:47|2790.29
03:01:48|2790.29
03:01:49|2790.3
03:01:50|2790.3
03:01:51|2790.3
03:01:52|2790.29
03:01:54|2790.29
03:01:55|2790.29
03:01:57|2790.29
03:01:58|2790.29
03:01:58|2790.29
03:02:00|2790.29
03:02:00|2790.29
03:02:01|2790.29
03:02:02|2790.3
03:02:03|2790.3
03:02:04|2790.3
03:02:05|2790.3
03:02:06|2790.3
03:02:07|2790.3
03:02:08|2790.29
03:02:09|2790.29
03:02:11|2790.29
03:02:11|2790.3
03:02:13|2790.3
03:02:13|2790.6
03:02:14|2790.76
03:02:16|2790.81
03:02:16|2790.81
03:02:17|2790.81
03:02:19|2790.8
03:02:20|2790.8
03:02:21|2790.8
03:02:21|2790.8
03:02:22|2790.8
03:02:24|2790.38
03:02:25|2790.37
03:02:26|2790.38
03:02:27|2790.38
03:02:28|2790.38
03:02:28|2790.38
03:02:30|2790.13
03:02:30|2790.12
03:02:31|2790.12
03:02:33|2790.12
03:02:34|2790.13
03:02:35|2790.13
03:02:36|2790.12
03:02:36|2790.13
03:02:38|2790.12
03:02:39|2790.12
03:02:40|2790.13
03:02:40|2789.47
03:02:42|2789.44
03:02:43|2789.21
03:02:44|2789.02
03:02:46|2789.02
03:02:47|2789.01
03:02:47|2788.81
03:02:48|2788.81
03:02:49|2788.65
03:02:51|2788.02
03:02:52|2787.82
03:02:53|2787.72
03:02:55|2787.72
03:02:55|2787.44
03:02:56|2787.44
03:02:57|2787.44
03:02:59|2787.43
03:02:59|2787.37
03:03:01|2787.36
03:03:01|2787.37
03:03:02|2787.37
03:03:03|2787.31
03:03:05|2787.31
03:03:05|2787.36
03:03:06|2787.37
03:03:07|2787.37
03:03:08|2787.37
03:03:10|2787.36
03:03:10|2787.36
03:03:12|2787.36
03:03:12|2787.36
03:03:13|2787.36
03:03:15|2787.36
03:03:16|2787.37
03:03:17|2787.37
03:03:18|2787.36
03:03:19|2787.36
03:03:20|2787.36
03:03:21|2787.36
03:03:22|2787.36
03:03:23|2787.36
03:03:24|2787.37
03:03:25|2787.37
03:03:26|2787.37
03:03:27|2787.37
03:03:28|2787.37
03:03:29|2787.37
03:03:30|2787.37
03:03:31|2787.36
03:03:32|2787.36
03:03:33|2787.36
03:03:34|2787.36
03:03:35|2787.36
03:03:36|2787.37
03:03:37|2787.37
03:03:38|2787.36
03:03:40|2787.8
03:03:42|2787.8
03:03:43|2787.43
03:03:44|2787.43
03:03:45|2787.43
03:03:45|2787.43
03:03:46|2787.43
03:03:48|2787.43
03:03:49|2787.43
03:03:50|2787.42
03:03:50|2787.42
03:03:52|2787.42
03:03:52|2787.43
03:03:54|2787.43
03:03:55|2787.43
03:03:55|2787.43
03:03:57|2787.42
03:03:58|2787.43
03:03:59|2787.78
03:04:00|2787.78
03:04:00|2787.9
03:04:01|2787.9
03:04:03|2787.9
03:04:04|2787.9
03:04:05|2787.81
03:04:05|2787.66
03:04:07|2787.62
03:04:08|2787.56
03:04:09|2787.56
03:04:10|2787.56
03:04:11|2787.56
03:04:12|2787.57
03:04:13|2787.57
03:04:14|2787.57
03:04:15|2787.57
03:04:16|2787.36
03:04:17|2787.37
03:04:18|2787.37
03:04:19|2787.36
03:04:20|2787.36
03:04:21|2787.36
03:04:22|2787.36
03:04:23|2787.36
03:04:24|2787.37
03:04:25|2787.36
03:04:26|2787.36
03:04:27|2787.36
03:04:28|2787.37
03:04:29|2787.37
03:04:31|2787.37
03:04:31|2787.36
03:04:32|2787.36
03:04:33|2787.13
03:04:34|2787.12
03:04:35|2787.07
03:04:36|2787.06
03:04:37|2787.06
03:04:38|2786.81
03:04:40|2786.81
03:04:40|2786.83
03:04:41|2786.83
03:04:42|2786.83
03:04:43|2786.81
03:04:45|2786.69
03:04:45|2786.5
03:04:47|2786.5
03:04:48|2786.5
03:04:48|2786.5
03:04:49|2786.5
03:04:51|2786.49
03:04:52|2786.49
03:04:53|2786.49
03:04:54|2786.49
03:04:55|2786.49
03:04:56|2786.5
03:04:57|2786.5
03:04:58|2786.49
03:05:00|2786.49
03:05:00|2786.5
03:05:01|2786.5
03:05:02|2786.5
03:05:04|2786.5
03:05:04|2786.5
03:05:05|2786.5
03:05:06|2786.5
03:05:08|2786.5
03:05:08|2786.5
03:05:10|2786.5
03:05:11|2786.49
03:05:12|2786.49
03:05:13|2786.49
03:05:14|2786.49
03:05:15|2786.5
03:05:16|2786.37
03:05:17|2786.26
03:05:18|2786.11
03:05:19|2786.1
03:05:20|2786.1
03:05:21|2785.91
03:05:22|2785.59
03:05:23|2785.58
03:05:24|2785.59
03:05:25|2785.59
03:05:26|2785.59
03:05:27|2785.59
03:05:28|2785.59
03:05:29|2785.58
03:05:30|2785.58
03:05:31|2785.58
03:05:32|2785.59
03:05:33|2785.59
03:05:34|2785.59
03:05:35|2785.59
03:05:36|2785.59
03:05:37|2785.59
03:05:39|2785.59
03:05:40|2785.59
03:05:41|2785.59
03:05:43|2785.59
03:05:43|2785.59
03:05:45|2786.35
03:05:46|2786.36
03:05:47|2786.36
03:05:48|2786.36
03:05:49|2786.36
03:05:50|2786.36
03:05:51|2786.36
03:05:52|2786.36
03:05:53|2786.36
03:05:54|2786.36
03:05:56|2786.36
03:05:57|2786.36
03:05:58|2786.36
03:05:59|2786.36
03:06:00|2786.36
03:06:01|2786.36
03:06:02|2786.36
03:06:03|2786.36
03:06:04|2785.8
03:06:05|2785.77
03:06:06|2785.78
03:06:07|2785.78
03:06:08|2785.78
03:06:09|2785.77
03:06:10|2785.78
03:06:11|2785.78
03:06:11|2785.78
03:06:12|2785.78
03:06:14|2785.46
03:06:14|2785.45
03:06:16|2785.45
03:06:17|2785.45
03:06:18|2785.45
03:06:19|2785.46
03:06:20|2785.46
03:06:22|2785.46
03:06:23|2785.46
03:06:23|2785.46
03:06:25|2785.46
03:06:25|2785.45
03:06:27|2785.87
03:06:28|2786.4
03:06:29|2786.4
03:06:30|2786.39
03:06:30|2786.39
03:06:32|2786.4
03:06:33|2786.84
03:06:33|2786.85
03:06:35|2786.85
03:06:36|2786.85
03:06:36|2786.85
03:06:37|2787.38
03:06:39|2787.62
03:06:40|2787.7
03:06:41|2787.91
03:06:41|2787.91
03:06:42|2787.91
03:06:44|2787.91
03:06:44|2787.91
03:06:46|2787.91
03:06:47|2787.91
03:06:47|2787.91
03:06:49|2787.91
03:06:50|2787.91
03:06:51|2787.91
03:06:51|2787.91
03:06:53|2787.91
03:06:53|2788.2
03:06:55|2788.19
03:06:56|2788.19
03:06:56|2788.19
03:06:58|2788.2
03:06:59|2788.2
03:07:00|2788.01
03:07:01|2788.01
03:07:02|2788.01
03:07:03|2788.
03:07:03|2788.01
03:07:04|2788.01
03:07:06|2788.
03:07:06|2788.
03:07:07|2788.01
03:07:08|2788.01
03:07:10|2788.21
03:07:11|2788.4
03:07:12|2788.4
03:07:13|2788.4
03:07:14|2788.39
03:07:14|2788.4
03:07:16|2788.39
03:07:18|2788.39
03:07:18|2788.26
03:07:20|2788.16
03:07:21|2788.16
03:07:23|2788.16
03:07:23|2788.17
03:07:25|2788.17
03:07:25|2788.17
03:07:26|2788.17
03:07:28|2788.17
03:07:28|2788.17
03:07:30|2788.17
03:07:31|2788.16
03:07:32|2788.17
03:07:33|2788.06
03:07:34|2788.04
03:07:34|2788.03
03:07:36|2787.2
03:07:37|2787.01
03:07:38|2787.02
03:07:40|2787.02
03:07:41|2787.02
03:07:41|2787.02
03:07:42|2786.97
03:07:43|2786.68
03:07:45|2786.68
03:07:46|2786.68
03:07:47|2786.68
03:07:48|2786.82
03:07:49|2786.81
03:07:50|2786.82
03:07:51|2786.82
03:07:52|2786.81
03:07:52|2786.82
03:07:54|2786.81
03:07:55|2786.52
03:07:55|2786.52
03:07:57|2786.52
03:07:58|2786.52
03:07:59|2786.51
03:08:00|2786.52
03:08:01|2786.51
03:08:02|2786.52
03:08:03|2786.52
03:08:04|2786.52
03:08:05|2786.51
03:08:06|2786.87
03:08:07|2786.86
03:08:08|2786.87
03:08:09|2786.87
03:08:10|2786.87
03:08:11|2786.87
03:08:12|2786.87
03:08:13|2786.87
03:08:14|2786.87
03:08:15|2786.86
03:08:16|2786.86
03:08:18|2786.77
03:08:18|2786.77
03:08:20|2786.77
03:08:21|2786.76
03:08:23|2786.76
03:08:23|2786.77
03:08:24|2786.77
03:08:27|2786.77
03:08:27|2786.76
03:08:29|2786.77
03:08:30|2786.77
03:08:31|2786.77
03:08:31|2786.76
03:08:32|2786.74
03:08:34|2786.67
03:08:35|2786.51
03:08:35|2786.51
03:08:36|2786.51
03:08:38|2786.51
03:08:38|2786.51
03:08:40|2786.51
03:08:41|2786.52
03:08:41|2786.52
03:08:43|2786.42
03:08:43|2786.42
03:08:45|2786.42
03:08:46|2786.42
03:08:46|2786.42
03:08:48|2786.42
03:08:49|2786.42
03:08:50|2786.42
03:08:51|2786.42
03:08:52|2786.42
03:08:52|2786.42
03:08:55|2786.53
03:08:55|2786.73
03:08:56|2786.74
03:08:57|2786.73
03:08:59|2786.73
03:08:59|2786.74
03:09:00|2786.73
03:09:01|2786.74
03:09:02|2787.21
03:09:03|2787.31
03:09:05|2787.35
03:09:05|2787.35
03:09:06|2787.35
03:09:07|2787.34
03:09:09|2787.34
03:09:09|2787.34
03:09:10|2787.35
03:09:12|2787.34
03:09:13|2787.35
03:09:13|2787.35
03:09:14|2787.35
03:09:16|2787.34
03:09:17|2787.34
03:09:17|2787.34
03:09:19|2787.34
03:09:19|2787.35
03:09:20|2787.35
03:09:23|2787.34
03:09:23|2787.34
03:09:24|2787.35
03:09:26|2787.35
03:09:26|2787.35
03:09:28|2787.34
03:09:28|2787.35
03:09:29|2787.35
03:09:31|2787.34
03:09:32|2787.34
03:09:34|2787.34
03:09:34|2787.34
03:09:36|2787.34
03:09:36|2787.34
03:09:38|2787.35
03:09:39|2787.34
03:09:40|2787.34
03:09:41|2787.34
03:09:42|2787.34
03:09:43|2787.35
03:09:44|2787.34
03:09:45|2787.35
03:09:46|2787.35
03:09:47|2787.35
03:09:48|2787.34
03:09:50|2787.35
03:09:51|2787.35
03:09:52|2787.35
03:09:53|2787.35
03:09:54|2787.87
03:09:55|2788.19
03:09:57|2788.19
03:09:57|2788.19
03:09:58|2788.19
03:10:00|2788.19
03:10:01|2788.19
03:10:01|2787.88
03:10:02|2787.87
03:10:03|2787.87
03:10:04|2787.87
03:10:05|2787.87
03:10:06|2787.87
03:10:07|2787.87
03:10:08|2787.87
03:10:09|2787.87
03:10:10|2787.88
03:10:11|2787.87
03:10:12|2787.87
03:10:13|2787.87
03:10:14|2787.87
03:10:16|2788.
03:10:16|2788.14
03:10:17|2788.14
03:10:18|2788.14
03:10:19|2788.14
03:10:20|2788.14
03:10:22|2788.14
03:10:23|2788.13
03:10:25|2788.14
03:10:25|2788.14
03:10:28|2788.14
03:10:28|2788.14
03:10:30|2788.14
03:10:31|2788.14
03:10:32|2788.14
03:10:32|2788.14
03:10:34|2788.13
03:10:35|2788.13
03:10:36|2788.13
03:10:37|2788.13
03:10:38|2788.13
03:10:38|2788.14
03:10:39|2788.13
03:10:41|2788.14
03:10:42|2788.13
03:10:43|2788.13
03:10:44|2788.13
03:10:45|2788.13
03:10:46|2788.13
03:10:47|2788.13
03:10:47|2788.13
03:10:49|2787.87
03:10:49|2787.87
03:10:51|2787.87
03:10:51|2787.87
03:10:54|2787.87
03:10:55|2787.88
03:10:55|2787.87
03:10:56|2787.87
03:10:57|2787.87
03:10:59|2787.87
03:11:00|2787.88
03:11:00|2787.88
03:11:01|2787.87
03:11:02|2787.87
03:11:03|2787.88
03:11:04|2787.87
03:11:06|2787.88
03:11:06|2787.87
03:11:07|2787.87
03:11:08|2787.87
03:11:09|2787.61
03:11:10|2787.49
03:11:12|2787.49
03:11:12|2787.41
03:11:14|2787.41
03:11:15|2787.41
03:11:15|2787.41
03:11:16|2787.41
03:11:17|2787.41
03:11:19|2787.41
03:11:19|2787.41
03:11:20|2787.41
03:11:21|2787.78
03:11:23|2787.79
03:11:25|2787.78
03:11:26|2787.78
03:11:27|2787.78
03:11:28|2787.78
03:11:29|2787.78
03:11:30|2787.78
03:11:31|2787.78
03:11:32|2787.79
03:11:33|2787.78
03:11:34|2787.78
03:11:35|2787.78
03:11:36|2787.78
03:11:37|2787.41
03:11:38|2787.4
03:11:39|2787.4
03:11:40|2787.4
03:11:41|2787.4
03:11:42|2787.4
03:11:43|2787.39
03:11:44|2787.39
03:11:46|2787.36
03:11:46|2787.36
03:11:48|2787.36
03:11:48|2787.35
03:11:50|2787.35
03:11:51|2787.35
03:11:51|2787.35
03:11:52|2787.35
03:11:54|2787.36
03:11:55|2787.35
03:11:56|2787.36
03:11:56|2787.35
03:11:58|2787.36
03:11:58|2787.36
03:12:00|2787.36
03:12:00|2787.36
03:12:01|2787.36
03:12:03|2787.36
03:12:03|2787.36
03:12:05|2787.35
03:12:06|2787.35
03:12:07|2787.35
03:12:08|2787.36
03:12:08|2787.36
03:12:11|2787.34
03:12:11|2787.33
03:12:12|2787.34
03:12:13|2787.34
03:12:14|2787.34
03:12:15|2787.34
03:12:16|2787.34
03:12:18|2787.34
03:12:18|2787.34
03:12:19|2787.34
03:12:20|2787.33
03:12:21|2787.34
03:12:23|2787.34
03:12:24|2787.34
03:12:25|2787.34
03:12:27|2787.33
03:12:28|2787.33
03:12:29|2787.33
03:12:29|2787.33
03:12:31|2787.34
03:12:32|2787.33
03:12:33|2787.34
03:12:34|2787.34
03:12:35|2787.34
03:12:36|2787.34
03:12:37|2787.34
03:12:39|2787.34
03:12:39|2787.34
03:12:40|2787.34
03:12:42|2787.33
03:12:42|2787.87
03:12:43|2787.87
03:12:45|2787.87
03:12:45|2787.87
03:12:46|2787.87
03:12:48|2787.88
03:12:49|2787.88
03:12:49|2787.87
03:12:50|2787.87
03:12:51|2787.87
03:12:53|2787.88
03:12:53|2787.88
03:12:55|2787.88
03:12:55|2787.82
03:12:56|2787.82
03:12:58|2787.82
03:12:58|2787.82
03:12:59|2787.81
03:13:00|2787.5
03:13:01|2787.5
03:13:03|2787.5
03:13:03|2787.49
03:13:04|2787.49
03:13:05|2787.48
03:13:06|2787.47
03:13:08|2787.47
03:13:08|2787.48
03:13:09|2787.48
03:13:10|2787.47
03:13:12|2787.47
03:13:12|2787.48
03:13:13|2787.48
03:13:15|2787.47
03:13:15|2787.48
03:13:17|2787.47
03:13:18|2787.48
03:13:19|2787.47
03:13:20|2787.48
03:13:21|2787.47
03:13:22|2787.48
03:13:24|2787.79
03:13:24|2787.79
03:13:25|2787.8
03:13:27|2787.79
03:13:29|2787.8
03:13:29|2787.8
03:13:31|2787.8
03:13:31|2787.79
03:13:32|2787.8
03:13:34|2787.79
03:13:35|2787.8
03:13:36|2787.8
03:13:37|2787.8
03:13:38|2787.79
03:13:39|2787.86
03:13:40|2787.87
03:13:41|2787.87
03:13:42|2787.86
03:13:43|2787.86
03:13:44|2787.86
03:13:45|2787.87
03:13:46|2787.86
03:13:47|2787.87
03:13:48|2787.87
03:13:49|2787.86
03:13:50|2787.87
03:13:51|2787.87
03:13:53|2787.86
03:13:53|2787.86
03:13:55|2787.87
03:13:55|2787.87
03:13:56|2787.87
03:13:58|2787.87
03:13:58|2787.86
03:14:00|2787.86
03:14:00|2787.87
03:14:01|2787.87
03:14:03|2788.
03:14:03|2788.16
03:14:05|2788.16
03:14:05|2788.16
03:14:06|2788.16
03:14:08|2788.15
03:14:09|2788.15
03:14:09|2788.15
03:14:10|2788.15
03:14:11|2788.16
03:14:13|2788.16
03:14:13|2788.16
03:14:14|2788.15
03:14:16|2788.15
03:14:16|2788.16
03:14:17|2788.16
03:14:18|2788.16
03:14:19|2788.16
03:14:21|2788.15
03:14:21|2788.15
03:14:23|2788.15
03:14:23|2788.15
03:14:26|2788.15
03:14:27|2788.15
03:14:28|2788.16
03:14:29|2788.16
03:14:30|2788.16
03:14:31|2788.16
03:14:32|2788.15
03:14:33|2788.15
03:14:34|2788.16
03:14:35|2788.16
03:14:36|2788.16
03:14:38|2788.16
03:14:39|2788.16
03:14:39|2788.16
03:14:40|2788.15
03:14:42|2788.15
03:14:42|2788.15
03:14:44|2788.15
03:14:45|2788.15
03:14:46|2788.15
03:14:47|2788.16
03:14:48|2788.16
03:14:49|2788.16
03:14:49|2788.16
03:14:51|2788.16
03:14:52|2788.16
03:14:52|2788.16
03:14:54|2788.16
03:14:55|2788.16
03:14:56|2788.16
03:14:57|2788.16
03:14:58|2788.16
03:14:59|2788.16
03:15:00|2788.16
03:15:01|2788.16
03:15:02|2788.16
03:15:03|2788.16
03:15:04|2788.16
03:15:05|2788.16
03:15:06|2788.19
03:15:07|2788.18
03:15:08|2788.18
03:15:09|2788.19
03:15:11|2788.19
03:15:12|2788.19
03:15:12|2788.19
03:15:14|2788.19
03:15:14|2788.19
03:15:16|2788.19
03:15:17|2788.19
03:15:17|2788.18
03:15:19|2788.19
03:15:20|2788.19
03:15:21|2788.19
03:15:22|2788.19
03:15:23|2788.19
03:15:24|2788.18
03:15:25|2788.18
03:15:27|2788.19
03:15:28|2788.19
03:15:29|2788.19
03:15:30|2788.19
03:15:31|2788.19
03:15:32|2788.19
03:15:33|2788.18
03:15:34|2788.19
03:15:35|2788.19
03:15:36|2788.19
03:15:37|2788.18
03:15:38|2788.18
03:15:39|2788.19
03:15:41|2788.19
03:15:42|2788.19
03:15:42|2788.19
03:15:43|2789.18
03:15:45|2789.58
03:15:45|2789.65
03:15:46|2789.65
03:15:47|2789.67
03:15:48|2789.67
03:15:50|2789.67
03:15:50|2790.19
03:15:51|2790.19
03:15:52|2790.19
03:15:54|2790.19
03:15:54|2790.19
03:15:55|2790.19
03:15:56|2790.19
03:15:57|2790.19
03:15:58|2790.2
03:15:59|2790.19
03:16:01|2790.19
03:16:02|2790.19
03:16:03|2790.2
03:16:04|2790.19
03:16:05|2789.91
03:16:05|2789.41
03:16:06|2789.41
03:16:07|2789.41
03:16:08|2791.11
03:16:09|2791.11
03:16:11|2791.11
03:16:12|2790.4
03:16:12|2790.4
03:16:13|2790.4
03:16:15|2790.6
03:16:16|2790.76
03:16:17|2790.75
03:16:17|2790.75
03:16:18|2790.76
03:16:20|2790.76
03:16:21|2790.76
03:16:22|2791.06
03:16:23|2791.06
03:16:23|2791.1
03:16:24|2791.1
03:16:27|2791.11
03:16:27|2791.11
03:16:29|2791.11
03:16:29|2791.11
03:16:30|2791.1
03:16:32|2791.1
03:16:32|2791.11
03:16:33|2791.11
03:16:35|2791.11
03:16:35|2791.11
03:16:38|2791.11
03:16:39|2791.11
03:16:39|2791.11
03:16:40|2791.11
03:16:41|2791.11
03:16:42|2791.11
03:16:44|2791.12
03:16:44|2791.11
03:16:45|2791.12
03:16:46|2791.11
03:16:48|2791.11
03:16:49|2791.11
03:16:50|2791.11
03:16:51|2791.11
03:16:52|2791.11
03:16:52|2791.11
03:16:53|2791.11
03:16:54|2791.12
03:16:55|2791.38
03:16:56|2791.38
03:16:57|2791.38
03:16:59|2791.39
03:17:00|2791.38
03:17:01|2791.43
03:17:02|2791.44
03:17:03|2791.44
03:17:05|2791.43
03:17:06|2791.43
03:17:07|2791.44
03:17:07|2791.44
03:17:09|2791.44
03:17:09|2791.44
03:17:11|2791.43
03:17:11|2791.44
03:17:12|2791.44
03:17:13|2791.44
03:17:14|2791.81
03:17:15|2791.81
03:17:16|2791.81
03:17:17|2791.52
03:17:18|2791.52
03:17:19|2791.53
03:17:20|2791.53
03:17:21|2791.52
03:17:22|2791.52
03:17:23|2791.47
03:17:24|2791.46
03:17:25|2791.47
03:17:26|2791.47
03:17:28|2791.47
03:17:29|2791.47
03:17:30|2791.76
03:17:31|2791.8
03:17:33|2791.81
03:17:34|2791.64
03:17:36|2791.64
03:17:37|2791.64
03:17:37|2791.65
03:17:39|2791.65
03:17:40|2791.64
03:17:41|2791.64
03:17:41|2791.64
03:17:43|2791.65
03:17:44|2791.64
03:17:45|2791.64
03:17:46|2791.65
03:17:47|2791.65
03:17:48|2791.64
03:17:49|2791.64
03:17:50|2791.64
03:17:51|2791.65
03:17:52|2791.64
03:17:53|2791.64
03:17:54|2791.64
03:17:55|2791.64
03:17:56|2791.64
03:17:57|2791.65
03:17:58|2791.65
03:18:00|2791.64
03:18:00|2791.8
03:18:01|2791.8
03:18:03|2791.8
03:18:03|2791.8
03:18:04|2791.81
03:18:05|2791.8
03:18:07|2791.81
03:18:08|2791.81
03:18:09|2791.81
03:18:10|2791.81
03:18:11|2791.8
03:18:11|2791.81
03:18:12|2791.8
03:18:14|2791.81
03:18:14|2791.8
03:18:15|2791.81
03:18:17|2791.81
03:18:18|2791.81
03:18:19|2791.8
03:18:20|2791.81
03:18:21|2791.8
03:18:22|2791.8
03:18:23|2791.8
03:18:24|2791.81
03:18:25|2791.7
03:18:26|2791.7
03:18:28|2791.7
03:18:28|2791.7
03:18:29|2791.69
03:18:31|2791.69
03:18:32|2791.69
03:18:33|2791.69
03:18:34|2791.7
03:18:35|2791.69
03:18:36|2791.69
03:18:37|2791.69
03:18:38|2791.69
03:18:39|2791.69
03:18:40|2791.69
03:18:41|2791.69
03:18:42|2791.7
03:18:43|2791.69
03:18:44|2791.69
03:18:45|2791.69
03:18:46|2791.69
03:18:47|2791.7
03:18:48|2791.7
03:18:49|2791.7
03:18:50|2791.7
03:18:51|2791.7
03:18:52|2791.69
03:18:53|2791.69
03:18:54|2791.69
03:18:55|2791.69
03:18:56|2791.69
03:18:57|2791.69
03:18:58|2791.69
03:18:59|2791.69
03:19:00|2791.69
03:19:01|2791.7
03:19:02|2791.7
03:19:03|2791.7
03:19:04|2791.7
03:19:05|2791.7
03:19:06|2791.7
03:19:08|2791.69
03:19:08|2791.69
03:19:10|2791.69
03:19:11|2792.19
03:19:12|2792.2
03:19:13|2792.19
03:19:14|2792.19
03:19:15|2792.19
03:19:16|2792.19
03:19:17|2792.2
03:19:18|2792.2
03:19:19|2792.2
03:19:20|2792.2
03:19:22|2792.2
03:19:23|2792.19
03:19:23|2792.19
03:19:25|2792.2
03:19:26|2792.2
03:19:27|2792.19
03:19:29|2791.86
03:19:29|2791.82
03:19:31|2791.81
03:19:33|2791.82
03:19:34|2791.82
03:19:35|2791.82
03:19:36|2791.82
03:19:36|2791.81
03:19:37|2791.81
03:19:38|2791.81
03:19:40|2791.81
03:19:40|2791.81
03:19:41|2791.82
03:19:43|2791.81
03:19:44|2791.81
03:19:44|2791.81
03:19:46|2791.82
03:19:46|2791.82
03:19:47|2791.82
03:19:48|2792.01
03:19:49|2792.01
03:19:50|2792.02
03:19:52|2792.02
03:19:52|2792.02
03:19:54|2792.01
03:19:55|2792.2
03:19:56|2792.2
03:19:57|2792.2
03:19:58|2792.2
03:19:59|2792.2
03:20:00|2792.2
03:20:00|2792.2
03:20:02|2792.2
03:20:02|2792.19
03:20:05|2792.19
03:20:05|2792.2
03:20:06|2792.2
03:20:07|2792.19
03:20:08|2792.19
03:20:09|2792.19
03:20:10|2792.2
03:20:11|2792.2
03:20:12|2792.2
03:20:13|2792.2
03:20:14|2792.19
03:20:15|2792.2
03:20:16|2792.2
03:20:17|2792.2
03:20:19|2792.2
03:20:20|2792.19
03:20:20|2792.19
03:20:21|2792.2
03:20:24|2792.19
03:20:24|2792.19
03:20:25|2792.2
03:20:26|2792.19
03:20:28|2792.19
03:20:29|2792.2
03:20:30|2792.2
03:20:32|2792.2
03:20:32|2792.2
03:20:34|2792.19
03:20:35|2792.19
03:20:35|2792.19
03:20:36|2792.19
03:20:37|2792.19
03:20:38|2792.19
03:20:39|2792.19
03:20:41|2792.2
03:20:42|2792.2
03:20:42|2792.19
03:20:44|2792.19
03:20:45|2792.2
03:20:45|2792.19
03:20:47|2792.19
03:20:48|2792.19
03:20:49|2792.2
03:20:49|2792.2
03:20:51|2792.2
03:20:52|2792.19
03:20:53|2792.2
03:20:54|2792.2
03:20:55|2792.2
03:20:56|2792.19
03:20:56|2792.2
03:20:58|2792.2
03:20:59|2792.19
03:20:59|2792.19
03:21:01|2792.19
03:21:02|2792.19
03:21:03|2792.19
03:21:03|2792.2
03:21:05|2792.19
03:21:06|2792.19
03:21:07|2792.19
03:21:09|2791.83
03:21:10|2791.83
03:21:10|2791.74
03:21:12|2791.28
03:21:12|2791.14
03:21:14|2790.81
03:21:15|2790.78
03:21:15|2790.78
03:21:17|2790.78
03:21:18|2790.78
03:21:19|2790.78
03:21:20|2790.78
03:21:20|2790.78
03:21:21|2790.78
03:21:22|2790.78
03:21:24|2790.77
03:21:26|2790.67
03:21:27|2790.51
03:21:28|2790.47
03:21:29|2790.47
03:21:29|2790.47
03:21:31|2790.47
03:21:31|2790.47
03:21:33|2790.47
03:21:34|2790.56
03:21:35|2790.69
03:21:36|2790.69
03:21:37|2790.8
03:21:38|2790.8
03:21:39|2790.8
03:21:40|2790.81
03:21:42|2790.8
03:21:42|2790.8
03:21:43|2790.79
03:21:44|2791.01
03:21:46|2791.01
03:21:47|2791.01
03:21:49|2791.07
03:21:49|2791.06
03:21:50|2791.06
03:21:52|2791.06
03:21:52|2791.06
03:21:53|2791.61
03:21:55|2791.82
03:21:55|2791.83
03:21:56|2791.83
03:21:57|2791.82
03:21:58|2791.66
03:22:00|2791.66
03:22:00|2791.66
03:22:01|2791.66
03:22:03|2791.66
03:22:03|2791.66
03:22:05|2791.82
03:22:05|2791.81
03:22:06|2791.81
03:22:07|2791.81
03:22:10|2791.81
03:22:10|2791.81
03:22:12|2791.81
03:22:12|2791.81
03:22:13|2791.81
03:22:14|2791.81
03:22:16|2791.81
03:22:17|2791.81
03:22:17|2791.81
03:22:18|2791.81
03:22:19|2791.81
03:22:20|2791.81
03:22:21|2791.81
03:22:23|2791.81
03:22:24|2791.81
03:22:26|2791.81
03:22:26|2791.81
03:22:28|2791.81
03:22:29|2791.81
03:22:30|2791.81
03:22:32|2791.81
03:22:33|2791.81
03:22:33|2791.82
03:22:34|2791.81
03:22:35|2791.82
03:22:36|2791.82
03:22:38|2791.82
03:22:39|2791.81
03:22:40|2791.81
03:22:41|2791.81
03:22:42|2791.81
03:22:43|2791.81
03:22:44|2791.81
03:22:44|2791.81
03:22:46|2791.82
03:22:46|2791.82
03:22:48|2791.82
03:22:50|2791.82
03:22:50|2791.82
03:22:51|2791.81
03:22:52|2791.81
03:22:54|2791.82
03:22:55|2791.82
03:22:55|2791.82
03:22:56|2791.81
03:22:57|2791.81
03:22:58|2791.81
03:23:00|2791.81
03:23:01|2791.82
03:23:02|2791.81
03:23:02|2791.81
03:23:04|2791.81
03:23:04|2791.81
03:23:05|2791.81
03:23:06|2791.81
03:23:07|2791.82
03:23:08|2791.81
03:23:09|2791.81
03:23:11|2791.81
03:23:12|2791.81
03:23:12|2791.82
03:23:14|2791.82
03:23:14|2791.82
03:23:15|2791.81
03:23:17|2791.81
03:23:18|2791.81
03:23:18|2791.81
03:23:19|2791.81
03:23:20|2791.82
03:23:21|2791.82
03:23:22|2791.82
03:23:25|2791.81
03:23:26|2791.81
03:23:27|2791.81
03:23:28|2791.81
03:23:28|2791.81
03:23:29|2791.81
03:23:31|2791.81
03:23:32|2791.81
03:23:33|2791.81
03:23:34|2791.81
03:23:35|2791.82
03:23:35|2791.81
03:23:37|2791.81
03:23:37|2791.81
03:23:39|2791.81
03:23:39|2791.81
03:23:41|2791.81
03:23:41|2791.81
03:23:43|2791.82
03:23:44|2791.82
03:23:44|2791.82
03:23:46|2791.81
03:23:47|2791.82
03:23:48|2791.81
03:23:49|2791.67
03:23:49|2791.67
03:23:51|2791.79
03:23:52|2791.78
03:23:53|2791.78
03:23:53|2791.81
03:23:55|2791.81
03:23:55|2791.81
03:23:57|2791.82
03:23:58|2791.81
03:23:58|2792.17
03:23:59|2792.17
03:24:01|2792.31
03:24:02|2792.32
03:24:02|2792.31
03:24:04|2792.31
03:24:05|2792.31
03:24:06|2792.31
03:24:07|2792.31
03:24:08|2792.31
03:24:09|2792.31
03:24:10|2792.31
03:24:11|2792.31
03:24:12|2792.31
03:24:13|2792.31
03:24:14|2792.32
03:24:15|2792.32
03:24:16|2792.32
03:24:17|2792.32
03:24:18|2792.31
03:24:19|2792.31
03:24:21|2792.32
03:24:22|2792.31
03:24:23|2792.31
03:24:23|2792.32
03:24:26|2792.31
03:24:26|2792.31
03:24:28|2792.31
03:24:29|2792.31
03:24:30|2792.31
03:24:32|2792.31
03:24:33|2792.32
03:24:34|2792.32
03:24:34|2792.32
03:24:36|2792.31
03:24:37|2792.31
03:24:38|2792.31
03:24:39|2792.01
03:24:39|2791.79
03:24:41|2791.78
03:24:42|2791.78
03:24:43|2791.79
03:24:44|2791.79
03:24:45|2791.78
03:24:46|2791.79
03:24:47|2791.79
03:24:48|2791.79
03:24:49|2791.79
03:24:50|2791.79
03:24:51|2791.78
03:24:52|2791.78
03:24:53|2791.78
03:24:54|2791.78
03:24:55|2791.79
03:24:56|2791.79
03:24:57|2791.79
03:24:58|2791.77
03:24:59|2791.66
03:25:00|2791.67
03:25:01|2791.67
03:25:02|2791.67
03:25:03|2791.66
03:25:04|2791.66
03:25:05|2791.66
03:25:06|2791.66
03:25:07|2791.66
03:25:08|2791.66
03:25:09|2791.66
03:25:10|2791.6
03:25:11|2791.51
03:25:13|2791.52
03:25:15|2791.52
03:25:15|2791.52
03:25:18|2791.52
03:25:19|2791.52
03:25:19|2791.51
03:25:20|2791.51
03:25:22|2791.52
03:25:23|2791.52
03:25:24|2791.37
03:25:25|2791.33
03:25:27|2791.32
03:25:29|2791.31
03:25:29|2791.31
03:25:31|2791.31
03:25:31|2791.31
03:25:32|2791.31
03:25:33|2791.14
03:25:35|2791.13
03:25:36|2790.8
03:25:37|2790.42
03:25:38|2790.14
03:25:39|2790.14
03:25:40|2790.13
03:25:41|2790.13
03:25:42|2790.13
03:25:43|2790.13
03:25:44|2790.13
03:25:45|2790.13
03:25:46|2789.86
03:25:47|2789.81
03:25:48|2789.81
03:25:49|2789.77
03:25:50|2789.77
03:25:51|2789.77
03:25:52|2789.76
03:25:53|2789.77
03:25:54|2789.76
03:25:55|2789.76
03:25:56|2789.77
03:25:57|2789.77
03:25:58|2789.77
03:25:59|2789.76
03:26:00|2789.77
03:26:01|2789.77
03:26:02|2789.77
03:26:03|2789.76
03:26:04|2789.61
03:26:05|2789.76
03:26:06|2789.76
03:26:07|2789.76
03:26:08|2789.76
03:26:09|2789.91
03:26:10|2789.91
03:26:11|2789.91
03:26:12|2789.91
03:26:13|2789.91
03:26:14|2789.91
03:26:15|2789.89
03:26:16|2789.9
03:26:17|2789.9
03:26:18|2789.69
03:26:19|2789.57
03:26:20|2789.57
03:26:21|2789.39
03:26:22|2789.37
03:26:23|2789.3
03:26:24|2789.29
03:26:25|2789.29
03:26:27|2789.29
03:26:28|2789.3
03:26:29|2789.3
03:26:30|2789.29
03:26:31|2789.3
03:26:32|2789.3
03:26:34|2789.28
03:26:35|2789.27
03:26:36|2789.27
03:26:36|2789.28
03:26:38|2789.28
03:26:38|2789.28
03:26:39|2789.28
03:26:42|2789.11
03:26:43|2789.11
03:26:44|2789.11
03:26:45|2789.11
03:26:46|2789.11
03:26:47|2789.11
03:26:48|2789.11
03:26:49|2789.1
03:26:50|2789.11
03:26:51|2789.1
03:26:52|2789.1
03:26:53|2789.1
03:26:55|2789.1
03:26:56|2789.11
03:26:56|2789.03
03:26:57|2789.03
03:26:58|2789.03
03:27:00|2789.03
03:27:01|2789.02
03:27:02|2789.02
03:27:03|2789.02
03:27:04|2789.03
03:27:05|2789.03
03:27:05|2789.03
03:27:07|2789.02
03:27:08|2789.03
03:27:09|2789.03
03:27:09|2789.03
03:27:11|2789.03
03:27:11|2789.02
03:27:13|2789.02
03:27:13|2789.02
03:27:15|2789.02
03:27:15|2789.03
03:27:17|2789.02
03:27:18|2789.03
03:27:19|2789.03
03:27:19|2789.02
03:27:21|2789.03
03:27:22|2789.03
03:27:23|2789.02
03:27:23|2789.03
03:27:24|2789.03
03:27:26|2789.03
03:27:28|2789.02
03:27:29|2789.02
03:27:30|2789.02
03:27:31|2789.02
03:27:31|2789.02
03:27:33|2789.02
03:27:33|2789.02
03:27:34|2789.02
03:27:35|2789.01
03:27:37|2789.01
03:27:38|2789.02
03:27:39|2789.01
03:27:39|2789.02
03:27:41|2789.
03:27:42|2788.84
03:27:43|2788.61
03:27:45|2788.61
03:27:46|2788.61
03:27:47|2788.61
03:27:48|2788.6
03:27:48|2788.61
03:27:49|2788.6
03:27:50|2788.6
03:27:51|2788.61
03:27:53|2788.61
03:27:54|2788.6
03:27:54|2788.61
03:27:56|2788.61
03:27:56|2788.6
03:27:57|2788.6
03:27:58|2788.6
03:28:00|2788.61
03:28:00|2788.61
03:28:02|2788.6
03:28:03|2788.61
03:28:04|2788.6
03:28:05|2788.61
03:28:06|2788.6
03:28:08|2788.61
03:28:08|2788.61
03:28:09|2788.61
03:28:10|2788.61
03:28:11|2788.61
03:28:13|2788.6
03:28:14|2788.6
03:28:15|2788.61
03:28:16|2788.61
03:28:18|2788.6
03:28:19|2788.6
03:28:20|2788.6
03:28:21|2788.6
03:28:22|2788.61
03:28:23|2788.56
03:28:24|2788.57
03:28:25|2788.56
03:28:26|2788.57
03:28:27|2788.56
03:28:28|2788.52
03:28:29|2788.44
03:28:33|2788.44
03:28:34|2788.44
03:28:35|2788.45
03:28:36|2788.45
03:28:37|2788.44
03:28:39|2788.45
03:28:39|2788.45
03:28:40|2788.45
03:28:41|2788.45
03:28:42|2788.44
03:28:44|2788.1
03:28:44|2788.09
03:28:45|2788.1
03:28:47|2788.1
03:28:48|2788.09
03:28:48|2788.09
03:28:49|2788.1
03:28:51|2788.09
03:28:52|2788.09
03:28:53|2787.96
03:28:54|2787.97
03:28:55|2787.97
03:28:56|2787.97
03:28:58|2787.97
03:28:58|2787.96
03:29:00|2787.97
03:29:00|2787.97
03:29:01|2787.97
03:29:02|2787.97
03:29:04|2787.97
03:29:05|2787.92
03:29:05|2787.8
03:29:06|2787.81
03:29:08|2787.81
03:29:09|2787.81
03:29:10|2787.77
03:29:11|2787.76
03:29:12|2787.77
03:29:13|2787.77
03:29:14|2787.77
03:29:14|2787.77
03:29:16|2787.73
03:29:17|2787.73
03:29:18|2787.73
03:29:19|2787.72
03:29:20|2787.72
03:29:21|2787.72
03:29:22|2787.72
03:29:23|2787.62
03:29:24|2787.61
03:29:25|2787.62
03:29:27|2787.61
03:29:28|2787.47
03:29:29|2787.47
03:29:30|2787.42
03:29:32|2787.42
03:29:33|2787.4
03:29:34|2787.4
03:29:35|2787.4
03:29:35|2787.4
03:29:37|2787.4
03:29:39|2787.4
03:29:39|2787.39
03:29:41|2787.39
03:29:41|2787.4
03:29:43|2787.4
03:29:43|2787.39
03:29:44|2787.4
03:29:45|2787.4
03:29:46|2787.4
03:29:47|2787.4
03:29:49|2787.39
03:29:50|2787.4
03:29:50|2787.19
03:29:52|2787.18
03:29:53|2787.18
03:29:54|2787.18
03:29:55|2787.18
03:29:56|2787.17
03:29:57|2787.17
03:29:58|2787.17
03:29:59|2787.16
03:30:00|2787.16
03:30:02|2787.16
03:30:04|2787.17
03:30:04|2787.17
03:30:05|2787.16
03:30:07|2787.17
03:30:07|2787.17
03:30:09|2787.76
03:30:09|2788.11
03:30:11|2788.37
03:30:12|2788.4
03:30:13|2788.4
03:30:14|2788.4
03:30:15|2788.4
03:30:16|2788.4
03:30:17|2788.4
03:30:18|2788.39
03:30:19|2788.39
03:30:20|2788.39
03:30:21|2788.4
03:30:22|2788.4
03:30:23|2788.4
03:30:24|2788.4
03:30:25|2788.39
03:30:26|2788.39
03:30:27|2788.39
03:30:29|2788.39
03:30:29|2788.39
03:30:31|2788.39
03:30:32|2788.39
03:30:33|2788.39
03:30:34|2788.4
03:30:35|2788.4
03:30:36|2788.39
03:30:37|2788.39
03:30:38|2788.4
03:30:39|2788.4
03:30:40|2788.4
03:30:41|2788.4
03:30:42|2788.4
03:30:43|2788.69
03:30:44|2788.69
03:30:45|2788.69
03:30:46|2788.69
03:30:48|2788.68
03:30:49|2788.69
03:30:50|2788.69
03:30:51|2788.69
03:30:52|2788.69
03:30:53|2788.76
03:30:54|2788.76
03:30:55|2788.76
03:30:57|2788.76
03:30:57|2788.76
03:30:59|2788.76
03:30:59|2788.75
03:31:01|2788.76
03:31:01|2788.76
03:31:02|2788.76
03:31:04|2788.75
03:31:04|2788.76
03:31:06|2788.76
03:31:07|2788.76
03:31:08|2788.76
03:31:09|2788.75
03:31:11|2788.18
03:31:11|2788.18
03:31:12|2788.19
03:31:14|2788.19
03:31:15|2788.19
03:31:16|2788.18
03:31:16|2787.81
03:31:17|2787.81
03:31:18|2787.99
03:31:19|2788.18
03:31:21|2788.18
03:31:21|2788.18
03:31:22|2788.18
03:31:23|2788.18
03:31:24|2788.19
03:31:25|2788.19
03:31:26|2788.19
03:31:28|2788.19
03:31:29|2788.19
03:31:30|2788.4
03:31:32|2788.55
03:31:34|2788.55
03:31:35|2788.54
03:31:36|2788.54
03:31:37|2788.54
03:31:38|2788.54
03:31:39|2788.29
03:31:40|2788.29
03:31:41|2788.29
03:31:42|2788.29
03:31:44|2788.29
03:31:45|2788.29
03:31:46|2788.29
03:31:47|2788.3
03:31:48|2788.3
03:31:49|2788.3
03:31:50|2788.3
03:31:51|2788.3
03:31:52|2788.3
03:31:53|2788.3
03:31:54|2788.3
03:31:55|2788.3
03:31:56|2788.3
03:31:57|2788.71
03:31:58|2789.11
03:31:59|2789.12
03:32:00|2789.11
03:32:01|2789.12
03:32:02|2789.12
03:32:03|2789.12
03:32:04|2789.12
03:32:05|2789.12
03:32:06|2789.12
03:32:07|2789.12
03:32:08|2789.11
03:32:09|2789.12
03:32:10|2789.12
03:32:11|2789.11
03:32:12|2789.12
03:32:13|2789.11
03:32:14|2789.12
03:32:16|2789.11
03:32:17|2789.11
03:32:18|2789.12
03:32:18|2789.12
03:32:20|2789.12
03:32:20|2789.12
03:32:21|2789.11
03:32:22|2789.11
03:32:23|2789.11
03:32:25|2789.1
03:32:25|2789.1
03:32:26|2789.11
03:32:28|2789.1
03:32:30|2789.06
03:32:31|2789.06
03:32:32|2789.06
03:32:33|2788.95
03:32:35|2788.95
03:32:36|2788.95
03:32:37|2788.96
03:32:38|2788.95
03:32:39|2788.82
03:32:40|2788.81
03:32:41|2788.81
03:32:42|2788.81
03:32:43|2788.81
03:32:44|2788.82
03:32:45|2788.82
03:32:46|2788.81
03:32:47|2788.81
03:32:48|2788.81
03:32:49|2788.81
03:32:50|2788.81
03:32:51|2788.82
03:32:52|2788.82
03:32:53|2788.82
03:32:54|2788.98
03:32:55|2789.1
03:32:56|2789.12
03:32:57|2789.21
03:32:58|2789.54
03:32:59|2789.54
03:33:00|2789.55
03:33:01|2789.54
03:33:02|2789.54
03:33:03|2789.54
03:33:04|2789.54
03:33:05|2789.54
03:33:06|2789.54
03:33:07|2789.54
03:33:08|2789.54
03:33:09|2789.54
03:33:11|2789.54
03:33:12|2789.54
03:33:13|2789.54
03:33:14|2789.54
03:33:14|2789.54
03:33:16|2789.54
03:33:16|2789.54
03:33:17|2789.54
03:33:18|2789.54
03:33:20|2789.54
03:33:20|2789.55
03:33:21|2789.54
03:33:23|2789.54
03:33:23|2789.55
03:33:24|2789.55
03:33:25|2789.55
03:33:26|2789.55
03:33:27|2789.55
03:33:29|2789.55
03:33:31|2789.55
03:33:31|2789.54
03:33:33|2789.54
03:33:34|2789.54
03:33:35|2789.54
03:33:37|2789.54
03:33:38|2789.54
03:33:39|2789.54
03:33:40|2789.54
03:33:40|2789.54
03:33:42|2789.55
03:33:42|2789.55
03:33:43|2789.54
03:33:45|2789.55
03:33:46|2789.55
03:33:47|2789.55
03:33:48|2789.55
03:33:49|2789.55
03:33:50|2789.55
03:33:51|2789.54
03:33:52|2789.55
03:33:54|2789.55
03:33:55|2789.54
03:33:55|2789.54
03:33:56|2789.54
03:33:57|2789.54
03:33:59|2789.54
03:34:00|2789.34
03:34:00|2789.34
03:34:01|2789.34
03:34:02|2789.34
03:34:03|2789.15
03:34:05|2789.14
03:34:10|2789.15
03:34:11|2789.12
03:34:13|2788.82
03:34:13|2788.81
03:34:14|2788.82
03:34:15|2788.81
03:34:16|2788.81
03:34:17|2788.81
03:34:19|2788.8
03:34:19|2788.81
03:34:21|2788.81
03:34:21|2788.8
03:34:22|2788.8
03:34:23|2788.8
03:34:24|2788.47
03:34:25|2788.47
03:34:27|2788.46
03:34:27|2788.46
03:34:29|2788.46
03:34:30|2788.46
03:34:31|2788.47
03:34:33|2788.46
03:34:34|2788.46
03:34:35|2788.47
03:34:36|2788.47
03:34:37|2788.46
03:34:38|2788.37
03:34:40|2788.32
03:34:41|2788.32
03:34:41|2788.32
03:34:43|2787.98
03:34:44|2787.98
03:34:45|2787.98
03:34:46|2787.98
03:34:47|2787.98
03:34:47|2787.98
03:34:49|2787.98
03:34:49|2787.98
03:34:50|2787.99
03:34:51|2787.98
03:34:53|2787.98
03:34:54|2787.98
03:34:55|2787.99
03:34:56|2787.99
03:34:57|2787.98
03:34:58|2787.98
03:35:00|2787.98
03:35:01|2787.99
03:35:02|2787.99
03:35:02|2787.99
03:35:04|2787.98
03:35:05|2787.99
03:35:06|2787.99
03:35:06|2787.99
03:35:08|2787.99
03:35:09|2787.99
03:35:09|2787.98
03:35:11|2787.98
03:35:11|2787.98
03:35:13|2787.99
03:35:13|2787.99
03:35:15|2787.98
03:35:16|2787.99
03:35:16|2788.32
03:35:17|2788.34
03:35:18|2788.35
03:35:20|2788.8
03:35:21|2788.79
03:35:22|2788.95
03:35:22|2789.15
03:35:25|2789.15
03:35:25|2789.15
03:35:26|2789.51
03:35:28|2789.54
03:35:29|2789.54
03:35:30|2789.54
03:35:31|2789.54
03:35:31|2789.54
03:35:32|2789.54
03:35:35|2789.54
03:35:35|2789.55
03:35:37|2789.55
03:35:38|2789.16
03:35:38|2789.14
03:35:39|2789.15
03:35:40|2789.15
03:35:42|2789.15
03:35:43|2789.15
03:35:43|2789.15
03:35:45|2789.14
03:35:46|2788.92
03:35:47|2788.92
03:35:48|2788.91
03:35:49|2788.92
03:35:50|2788.92
03:35:50|2788.92
03:35:51|2788.92
03:35:53|2788.91
03:35:54|2788.91
03:35:55|2788.92
03:35:56|2788.91
03:35:57|2788.92
03:35:58|2788.91
03:35:59|2788.92
03:36:00|2788.53
03:36:01|2788.53
03:36:03|2788.52
03:36:04|2788.3
03:36:05|2788.3
03:36:06|2788.3
03:36:06|2788.31
03:36:08|2788.31
03:36:09|2788.31
03:36:10|2788.31
03:36:11|2788.3
03:36:12|2788.29
03:36:13|2788.29
03:36:14|2788.29
03:36:15|2788.29
03:36:16|2788.3
03:36:16|2788.01
03:36:17|2788.01
03:36:18|2788.01
03:36:19|2788.01
03:36:21|2788.01
03:36:22|2788.01
03:36:23|2788.01
03:36:24|2788.
03:36:25|2788.
03:36:26|2788.
03:36:26|2788.
03:36:27|2788.
03:36:29|2788.
03:36:29|2788.01
03:36:32|2788.01
03:36:33|2788.
03:36:35|2788.
03:36:36|2788.
03:36:37|2788.
03:36:38|2788.01
03:36:39|2788.01
03:36:40|2788.
03:36:41|2788.
03:36:42|2788.
03:36:43|2788.
03:36:44|2788.
03:36:46|2788.
03:36:47|2788.
03:36:49|2788.
03:36:49|2788.
03:36:50|2788.
03:36:51|2788.1
03:36:52|2788.29
03:36:54|2788.49
03:36:54|2788.59
03:36:56|2788.6
03:36:56|2788.6
03:36:57|2788.59
03:36:58|2788.59
03:36:59|2788.6
03:37:00|2788.6
03:37:01|2788.6
03:37:02|2788.6
03:37:03|2788.6
03:37:04|2788.6
03:37:05|2788.59
03:37:07|2788.59
03:37:07|2788.59
03:37:09|2788.59
03:37:09|2788.59
03:37:10|2788.6
03:37:11|2788.6
03:37:13|2788.59
03:37:13|2788.59
03:37:14|2788.59
03:37:15|2788.59
03:37:16|2788.59
03:37:18|2788.59
03:37:18|2788.59
03:37:19|2788.6
03:37:21|2788.59
03:37:22|2788.
03:37:23|2788.
03:37:24|2788.01
03:37:25|2788.01
03:37:26|2788.
03:37:27|2788.
03:37:28|2788.
03:37:29|2788.01
03:37:30|2788.
03:37:32|2788.01
03:37:32|2788.
03:37:34|2788.01
03:37:34|2788.01
03:37:36|2788.
03:37:37|2788.01
03:37:38|2788.
03:37:39|2788.
03:37:40|2788.
03:37:41|2788.
03:37:42|2788.01
03:37:43|2788.01
03:37:44|2788.01
03:37:45|2788.
03:37:46|2788.
03:37:48|2788.01
03:37:48|2788.
03:37:50|2788.01
03:37:51|2788.
03:37:52|2788.
03:37:53|2788.
03:37:54|2788.01
03:37:55|2788.
03:37:56|2788.
03:37:57|2788.
03:37:58|2788.
03:37:59|2788.
03:38:00|2788.
03:38:02|2788.
03:38:02|2788.
03:38:03|2788.
03:38:05|2788.01
03:38:06|2788.01
03:38:07|2788.01
03:38:07|2788.01
03:38:09|2788.01
03:38:09|2788.01
03:38:11|2788.
03:38:12|2788.01
03:38:12|2788.
03:38:14|2788.01
03:38:15|2788.
03:38:15|2788.
03:38:16|2788.
03:38:18|2788.
03:38:19|2788.
03:38:20|2788.
03:38:21|2788.
03:38:22|2788.
03:38:23|2788.
03:38:24|2788.01
03:38:24|2788.01
03:38:26|2788.
03:38:26|2788.
03:38:27|2788.01
03:38:30|2788.01
03:38:31|2788.
03:38:32|2788.
03:38:33|2788.
03:38:34|2788.01
03:38:34|2788.01
03:38:35|2788.
03:38:37|2788.
03:38:38|2787.42
03:38:38|2787.42
03:38:39|2787.39
03:38:41|2787.38
03:38:42|2787.38
03:38:43|2787.38
03:38:44|2787.39
03:38:44|2787.39
03:38:46|2787.39
03:38:47|2787.38
03:38:48|2787.38
03:38:49|2787.38
03:38:50|2787.38
03:38:51|2787.38
03:38:52|2787.39
03:38:53|2787.38
03:38:54|2787.38
03:38:55|2787.38
03:38:57|2787.39
03:38:58|2787.38
03:38:59|2787.39
03:39:00|2787.39
03:39:01|2787.38
03:39:02|2787.22
03:39:03|2787.22
03:39:04|2787.22
03:39:05|2787.21
03:39:06|2787.22
03:39:07|2787.21
03:39:08|2787.21
03:39:09|2787.21
03:39:10|2787.21
03:39:11|2787.21
03:39:12|2787.22
03:39:13|2787.21
03:39:14|2787.21
03:39:15|2787.22
03:39:16|2787.22
03:39:17|2787.22
03:39:18|2787.22
03:39:19|2787.21
03:39:20|2787.22
03:39:21|2787.21
03:39:22|2787.21
03:39:23|2787.22
03:39:24|2787.21
03:39:25|2787.21
03:39:26|2787.21
03:39:28|2787.22
03:39:28|2787.22
03:39:30|2787.21
03:39:32|2787.21
03:39:32|2787.21
03:39:33|2787.21
03:39:34|2787.21
03:39:36|2787.21
03:39:36|2787.22
03:39:38|2787.21
03:39:38|2787.22
03:39:40|2787.72
03:39:40|2787.71
03:39:42|2787.71
03:39:43|2787.99
03:39:44|2788.16
03:39:45|2788.19
03:39:46|2788.19
03:39:47|2788.2
03:39:48|2788.2
03:39:49|2788.2
03:39:50|2788.2
03:39:51|2788.2
03:39:52|2788.19
03:39:53|2788.19
03:39:54|2788.2
03:39:55|2788.19
03:39:56|2788.19
03:39:57|2788.19
03:39:58|2788.2
03:39:59|2788.2
03:40:00|2788.2
03:40:02|2788.2
03:40:02|2788.2
03:40:04|2788.2
03:40:05|2788.2
03:40:05|2788.2
03:40:06|2788.2
03:40:07|2788.2
03:40:08|2788.19
03:40:10|2788.19
03:40:11|2788.2
03:40:12|2788.19
03:40:13|2788.19
03:40:14|2788.19
03:40:16|2788.19
03:40:17|2788.06
03:40:17|2788.01
03:40:19|2788.02
03:40:19|2788.02
03:40:20|2788.02
03:40:21|2788.02
03:40:22|2788.02
03:40:23|2788.01
03:40:25|2788.01
03:40:25|2788.02
03:40:27|2788.02
03:40:29|2788.01
03:40:29|2788.01
03:40:30|2788.02
03:40:31|2788.02
03:40:32|2788.01
03:40:33|2788.02
03:40:35|2788.02
03:40:36|2788.4
03:40:36|2788.53
03:40:38|2789.09
03:40:38|2789.08
03:40:39|2789.35
03:40:40|2789.35
03:40:41|2789.36
03:40:42|2789.35
03:40:44|2789.35
03:40:45|2789.35
03:40:46|2789.35
03:40:47|2789.36
03:40:47|2789.36
03:40:48|2789.35
03:40:49|2789.35
03:40:51|2789.36
03:40:51|2789.36
03:40:53|2789.35
03:40:54|2789.35
03:40:54|2789.36
03:40:56|2789.35
03:40:57|2789.35
03:40:58|2789.35
03:40:59|2789.36
03:41:00|2789.36
03:41:01|2789.35
03:41:02|2789.35
03:41:03|2789.35
03:41:04|2789.36
03:41:05|2789.4
03:41:06|2789.55
03:41:07|2789.56
03:41:08|2789.56
03:41:09|2789.58
03:41:10|2789.58
03:41:11|2789.58
03:41:12|2789.59
03:41:13|2789.58
03:41:14|2789.58
03:41:15|2789.58
03:41:16|2789.58
03:41:17|2789.58
03:41:18|2789.58
03:41:19|2789.58
03:41:20|2789.58
03:41:21|2789.58
03:41:22|2789.58
03:41:23|2789.59
03:41:24|2789.59
03:41:25|2789.59
03:41:26|2789.58
03:41:27|2789.59
03:41:28|2789.58
03:41:29|2789.58
03:41:31|2789.58
03:41:32|2789.58
03:41:33|2789.58
03:41:34|2789.59
03:41:34|2789.59
03:41:36|2789.58
03:41:37|2789.59
03:41:38|2789.59
03:41:39|2789.58
03:41:40|2789.58
03:41:41|2789.58
03:41:42|2789.99
03:41:43|2789.99
03:41:44|2789.99
03:41:46|2789.99
03:41:47|2789.99
03:41:48|2790.
03:41:49|2790.
03:41:50|2789.99
03:41:51|2789.99
03:41:52|2790.
03:41:53|2790.
03:41:54|2789.99
03:41:55|2790.
03:41:56|2790.
03:41:57|2789.99
03:41:58|2790.
03:42:00|2790.
03:42:01|2789.99
03:42:01|2789.88
03:42:03|2789.88
03:42:04|2789.88
03:42:05|2789.88
03:42:06|2789.89
03:42:07|2789.89
03:42:08|2789.89
03:42:09|2789.89
03:42:10|2789.89
03:42:11|2789.88
03:42:12|2789.88
03:42:13|2789.88
03:42:14|2789.89
03:42:15|2789.88
03:42:16|2789.88
03:42:17|2789.88
03:42:18|2789.88
03:42:19|2789.89
03:42:20|2789.89
03:42:21|2789.89
03:42:22|2789.89
03:42:23|2789.89
03:42:24|2789.89
03:42:25|2789.88
03:42:27|2789.89
03:42:27|2789.89
03:42:28|2789.88
03:42:29|2789.88
03:42:30|2789.89
03:42:32|2789.89
03:42:32|2789.89
03:42:34|2789.89
03:42:34|2789.89
03:42:36|2789.89
03:42:37|2789.89
03:42:38|2789.89
03:42:39|2789.88
03:42:40|2789.88
03:42:40|2789.88
03:42:42|2789.88
03:42:43|2789.88
03:42:44|2789.88
03:42:45|2789.88
03:42:46|2789.88
03:42:46|2789.88
03:42:48|2789.88
03:42:49|2789.88
03:42:50|2789.88
03:42:51|2789.88
03:42:52|2789.88
03:42:53|2789.88
03:42:54|2789.88
03:42:54|2789.89
03:42:56|2789.89
03:42:57|2789.88
03:42:58|2789.88
03:42:59|2789.88
03:43:00|2789.89
03:43:01|2789.88
03:43:02|2789.89
03:43:03|2789.89
03:43:05|2789.89
03:43:05|2789.88
03:43:06|2789.88
03:43:07|2789.88
03:43:08|2789.88
03:43:09|2789.88
03:43:11|2789.89
03:43:11|2789.88
03:43:12|2789.88
03:43:13|2789.88
03:43:14|2789.88
03:43:15|2789.89
03:43:17|2789.88
03:43:17|2789.88
03:43:18|2789.88
03:43:20|2789.88
03:43:20|2789.88
03:43:21|2789.88
03:43:22|2789.89
03:43:24|2789.88
03:43:24|2789.88
03:43:26|2789.88
03:43:27|2789.88
03:43:28|2789.89
03:43:29|2789.88
03:43:30|2789.88
03:43:31|2789.88
03:43:32|2789.89
03:43:33|2789.88
03:43:34|2789.89
03:43:35|2789.88
03:43:36|2789.88
03:43:37|2789.88
03:43:39|2789.88
03:43:39|2789.88
03:43:40|2789.88
03:43:42|2789.88
03:43:42|2789.89
03:43:43|2789.88
03:43:44|2789.88
03:43:45|2789.88
03:43:47|2789.88
03:43:47|2789.89
03:43:49|2789.89
03:43:49|2789.89
03:43:50|2789.88
03:43:52|2789.88
03:43:52|2789.89
03:43:53|2789.88
03:43:55|2789.89
03:43:56|2789.89
03:43:56|2789.88
03:43:58|2789.88
03:43:58|2789.88
03:44:00|2789.88
03:44:01|2789.89
03:44:01|2789.89
03:44:03|2789.89
03:44:03|2789.89
03:44:04|2789.89
03:44:05|2789.89
03:44:07|2789.88
03:44:08|2789.88
03:44:09|2789.88
03:44:10|2789.88
03:44:11|2789.88
03:44:12|2789.88
03:44:13|2789.88
03:44:14|2789.89
03:44:16|2789.88
03:44:16|2789.88
03:44:17|2789.88
03:44:18|2789.88
03:44:19|2789.88
03:44:20|2789.79
03:44:22|2789.8
03:44:23|2789.79
03:44:23|2789.79
03:44:25|2789.79
03:44:27|2789.79
03:44:27|2789.79
03:44:28|2789.79
03:44:30|2789.79
03:44:30|2789.79
03:44:32|2789.79
03:44:33|2789.79
03:44:34|2789.79
03:44:35|2789.8
03:44:36|2789.79
03:44:37|2789.79
03:44:38|2789.79
03:44:39|2789.79
03:44:40|2789.8
03:44:41|2789.8
03:44:42|2789.79
03:44:44|2789.79
03:44:45|2789.79
03:44:46|2789.79
03:44:47|2789.8
03:44:47|2789.8
03:44:49|2789.8
03:44:50|2789.8
03:44:51|2789.79
03:44:52|2789.79
03:44:52|2789.8
03:44:54|2789.8
03:44:55|2789.8
03:44:56|2789.8
03:44:57|2789.91
03:44:58|2790.01
03:44:59|2790.01
03:45:00|2790.01
03:45:01|2790.34
03:45:02|2790.77
03:45:03|2790.76
03:45:04|2790.77
03:45:05|2791.04
03:45:06|2791.3
03:45:07|2791.42
03:45:08|2791.46
03:45:09|2791.5
03:45:10|2791.49
03:45:11|2791.5
03:45:12|2791.49
03:45:14|2791.49
03:45:14|2791.49
03:45:15|2791.49
03:45:16|2791.49
03:45:17|2791.49
03:45:18|2791.49
03:45:19|2791.49
03:45:21|2791.49
03:45:21|2791.42
03:45:23|2791.43
03:45:23|2791.43
03:45:24|2791.43
03:45:26|2791.42
03:45:27|2791.42
03:45:28|2791.42
03:45:29|2791.43
03:45:30|2791.42
03:45:31|2791.43
03:45:32|2791.2
03:45:33|2790.68
03:45:34|2790.6
03:45:35|2790.61
03:45:37|2790.52
03:45:37|2790.2
03:45:39|2790.06
03:45:40|2790.02
03:45:41|2790.01
03:45:42|2790.01
03:45:43|2789.46
03:45:44|2789.46
03:45:45|2789.46
03:45:46|2789.46
03:45:47|2789.46
03:45:48|2789.46
03:45:49|2789.46
03:45:50|2789.46
03:45:51|2789.46
03:45:52|2789.46
03:45:53|2789.47
03:45:54|2789.47
03:45:55|2789.47
03:45:56|2789.46
03:45:57|2789.46
03:45:58|2789.47
03:45:59|2789.46
03:46:00|2789.47
03:46:01|2789.47
03:46:02|2789.47
03:46:03|2789.21
03:46:04|2789.21
03:46:05|2789.21
03:46:06|2789.2
03:46:07|2789.21
03:46:08|2789.2
03:46:09|2789.2
03:46:11|2789.21
03:46:11|2789.21
03:46:12|2789.2
03:46:13|2789.2
03:46:14|2789.2
03:46:15|2789.2
03:46:16|2789.11
03:46:17|2789.09
03:46:19|2789.09
03:46:19|2789.08
03:46:20|2789.29
03:46:21|2789.28
03:46:22|2789.29
03:46:25|2789.99
03:46:25|2790.07
03:46:27|2790.71
03:46:28|2790.72
03:46:29|2790.73
03:46:30|2790.72
03:46:31|2790.73
03:46:33|2790.82
03:46:34|2790.82
03:46:34|2790.82
03:46:35|2790.81
03:46:37|2790.81
03:46:38|2790.94
03:46:39|2790.96
03:46:40|2790.98
03:46:41|2790.98
03:46:43|2790.98
03:46:43|2790.98
03:46:44|2790.98
03:46:46|2790.98
03:46:46|2790.98
03:46:48|2790.98
03:46:49|2790.98
03:46:50|2790.98
03:46:50|2790.97
03:46:51|2790.97
03:46:52|2790.98
03:46:53|2790.97
03:46:55|2790.98
03:46:55|2790.98
03:46:56|2790.97
03:46:57|2790.97
03:46:58|2790.97
03:46:59|2790.97
03:47:01|2790.98
03:47:01|2790.97
03:47:02|2790.98
03:47:03|2790.97
03:47:04|2790.98
03:47:05|2790.97
03:47:07|2790.81
03:47:07|2791.4
03:47:08|2791.4
03:47:09|2791.4
03:47:10|2791.4
03:47:12|2791.41
03:47:13|2791.41
03:47:14|2791.42
03:47:15|2791.42
03:47:17|2791.41
03:47:17|2791.42
03:47:18|2791.41
03:47:19|2791.41
03:47:20|2791.42
03:47:21|2791.42
03:47:23|2791.42
03:47:24|2791.42
03:47:25|2791.41
03:47:26|2791.41
03:47:27|2791.41
03:47:29|2791.13
03:47:29|2791.11
03:47:31|2791.11
03:47:32|2791.11
03:47:34|2791.12
03:47:34|2791.11
03:47:35|2791.12
03:47:36|2791.06
03:47:38|2791.02
03:47:39|2791.01
03:47:39|2791.01
03:47:41|2791.02
03:47:41|2791.01
03:47:43|2791.02
03:47:43|2791.01
03:47:44|2791.02
03:47:46|2791.01
03:47:47|2791.01
03:47:47|2791.02
03:47:49|2791.02
03:47:49|2791.01
03:47:51|2790.62
03:47:51|2790.63
03:47:52|2790.63
03:47:53|2790.62
03:47:54|2790.63
03:47:56|2790.63
03:47:58|2790.63
03:47:58|2790.62
03:47:59|2790.62
03:48:00|2790.63
03:48:01|2790.62
03:48:02|2790.63
03:48:03|2790.62
03:48:04|2790.63
03:48:06|2790.63
03:48:06|2790.62
03:48:07|2790.62
03:48:08|2790.62
03:48:09|2790.63
03:48:10|2790.63
03:48:11|2790.63
03:48:12|2790.62
03:48:14|2790.62
03:48:14|2790.62
03:48:15|2790.63
03:48:16|2790.63
03:48:18|2790.63
03:48:18|2790.62
03:48:20|2790.63
03:48:21|2790.62
03:48:22|2790.63
03:48:23|2790.81
03:48:24|2791.42
03:48:26|2791.53
03:48:26|2791.52
03:48:28|2791.53
03:48:29|2791.08
03:48:30|2791.08
03:48:31|2791.07
03:48:32|2791.07
03:48:33|2791.07
03:48:34|2791.08
03:48:36|2791.07
03:48:36|2791.07
03:48:38|2791.07
03:48:39|2790.8
03:48:40|2790.69
03:48:41|2790.69
03:48:42|2790.69
03:48:43|2790.68
03:48:44|2790.63
03:48:45|2790.64
03:48:46|2790.64
03:48:47|2790.63
03:48:48|2790.63
03:48:49|2790.63
03:48:50|2790.63
03:48:51|2790.64
03:48:52|2790.64
03:48:53|2790.64
03:48:55|2790.7
03:48:56|2790.7
03:48:57|2790.79
03:48:58|2790.79
03:48:59|2790.79
03:48:59|2790.79
03:49:01|2790.81
03:49:01|2790.8
03:49:02|2790.81
03:49:03|2790.81
03:49:05|2790.8
03:49:06|2790.81
03:49:07|2790.8
03:49:07|2790.8
03:49:08|2790.81
03:49:10|2791.19
03:49:11|2791.55
03:49:11|2791.55
03:49:13|2791.55
03:49:14|2791.55
03:49:14|2791.55
03:49:16|2791.56
03:49:17|2791.55
03:49:17|2791.56
03:49:19|2791.55
03:49:20|2791.56
03:49:20|2791.55
03:49:22|2791.56
03:49:22|2791.55
03:49:23|2791.55
03:49:25|2791.55
03:49:26|2791.55
03:49:26|2791.55
03:49:27|2791.55
03:49:28|2791.55
03:49:30|2791.56
03:49:31|2791.55
03:49:32|2791.56
03:49:32|2791.29
03:49:33|2791.28
03:49:34|2791.28
03:49:35|2791.29
03:49:36|2791.29
03:49:38|2791.28
03:49:38|2791.28
03:49:39|2791.28
03:49:41|2791.29
03:49:42|2791.29
03:49:43|2791.29
03:49:44|2791.29
03:49:45|2791.29
03:49:46|2791.28
03:49:47|2791.3
03:49:48|2791.31
03:49:49|2791.39
03:49:50|2791.42
03:49:51|2791.42
03:49:52|2791.43
03:49:53|2791.43
03:49:55|2791.43
03:49:55|2791.44
03:49:56|2791.6
03:49:58|2791.6
03:49:58|2791.61
03:49:59|2791.67
03:50:00|2791.67
03:50:01|2791.66
03:50:02|2791.66
03:50:04|2791.66
03:50:05|2791.66
03:50:06|2791.67
03:50:07|2791.66
03:50:08|2791.67
03:50:09|2791.75
03:50:10|2792.21
03:50:11|2792.21
03:50:12|2792.21
03:50:13|2792.2
03:50:14|2792.2
03:50:16|2792.2
03:50:16|2792.23
03:50:17|2792.23
03:50:18|2792.23
03:50:19|2792.23
03:50:20|2792.23
03:50:22|2792.23
03:50:22|2792.24
03:50:23|2792.24
03:50:25|2792.23
03:50:26|2792.23
03:50:27|2792.23
03:50:29|2792.24
03:50:29|2792.24
03:50:30|2792.24
03:50:31|2792.23
03:50:33|2792.23
03:50:34|2792.23
03:50:35|2792.23
03:50:35|2792.23
03:50:37|2792.24
03:50:38|2792.23
03:50:38|2792.24
03:50:39|2792.24
03:50:41|2792.24
03:50:41|2792.24
03:50:43|2792.24
03:50:44|2792.24
03:50:45|2792.23
03:50:46|2792.23
03:50:47|2792.23
03:50:48|2792.23
03:50:49|2792.23
03:50:50|2792.24
03:50:51|2792.24
03:50:53|2792.23
03:50:54|2792.23
03:50:54|2792.24
03:50:55|2792.24
03:50:56|2792.24
03:50:57|2792.24
03:50:58|2792.24
03:51:00|2792.24
03:51:01|2792.23
03:51:02|2792.23
03:51:03|2792.28
03:51:03|2792.29
03:51:04|2792.28
03:51:05|2792.28
03:51:06|2792.28
03:51:07|2792.29
03:51:09|2792.29
03:51:09|2792.28
03:51:10|2792.28
03:51:11|2792.28
03:51:12|2792.28
03:51:13|2792.29
03:51:14|2792.28
03:51:15|2792.28
03:51:16|2792.28
03:51:17|2792.28
03:51:18|2792.28
03:51:20|2792.29
03:51:20|2792.29
03:51:22|2792.28
03:51:22|2792.28
03:51:23|2792.28
03:51:25|2792.29
03:51:25|2792.29
03:51:26|2792.28
03:51:27|2792.28
03:51:29|2792.28
03:51:30|2792.29
03:51:31|2792.29
03:51:32|2792.29
03:51:33|2792.38
03:51:34|2792.38
03:51:35|2792.38
03:51:36|2792.51
03:51:37|2792.51
03:51:38|2792.52
03:51:40|2792.57
03:51:41|2792.56
03:51:41|2792.56
03:51:43|2792.56
03:51:44|2792.56
03:51:45|2792.61
03:51:46|2792.62
03:51:47|2792.62
03:51:47|2792.62
03:51:49|2792.69
03:51:50|2792.7
03:51:51|2792.71
03:51:52|2792.82
03:51:53|2792.91
03:51:54|2792.9
03:51:56|2793.45
03:51:56|2793.45
03:51:57|2793.45
03:51:59|2793.45
03:52:00|2793.46
03:52:01|2793.45
03:52:02|2793.45
03:52:03|2793.4
03:52:04|2793.41
03:52:06|2793.4
03:52:06|2793.41
03:52:07|2793.4
03:52:08|2793.4
03:52:10|2793.41
03:52:10|2793.37
03:52:12|2793.36
03:52:12|2793.
03:52:13|2793.01
03:52:14|2793.01
03:52:15|2793.01
03:52:16|2793.
03:52:17|2793.01
03:52:18|2793.
03:52:19|2793.
03:52:20|2793.01
03:52:21|2793.
03:52:23|2793.
03:52:23|2793.
03:52:25|2793.
03:52:26|2793.
03:52:27|2793.
03:52:27|2793.01
03:52:29|2793.
03:52:30|2792.99
03:52:30|2792.99
03:52:32|2793.
03:52:33|2793.
03:52:34|2793.
03:52:36|2792.99
03:52:37|2792.99
03:52:37|2793.
03:52:38|2792.99
03:52:40|2792.99
03:52:40|2792.99
03:52:42|2792.99
03:52:42|2793.
03:52:44|2792.99
03:52:45|2792.99
03:52:45|2792.99
03:52:47|2792.99
03:52:47|2792.99
03:52:49|2792.99
03:52:50|2792.99
03:52:51|2793.39
03:52:52|2793.4
03:52:53|2793.39
03:52:54|2793.4
03:52:55|2793.39
03:52:56|2793.39
03:52:57|2793.4
03:52:58|2793.4
03:52:59|2793.4
03:53:00|2793.39
03:53:01|2793.39
03:53:02|2793.39
03:53:03|2793.39
03:53:04|2793.39
03:53:05|2793.39
03:53:06|2793.39
03:53:07|2793.39
03:53:08|2793.39
03:53:09|2793.7
03:53:11|2793.74
03:53:11|2793.74
03:53:12|2793.74
03:53:14|2793.74
03:53:14|2793.74
03:53:15|2793.75
03:53:16|2793.75
03:53:17|2793.74
03:53:19|2793.4
03:53:19|2792.91
03:53:20|2792.91
03:53:21|2792.86
03:53:22|2792.86
03:53:23|2792.86
03:53:24|2792.87
03:53:25|2792.87
03:53:27|2792.86
03:53:28|2792.86
03:53:29|2792.86
03:53:29|2792.86
03:53:31|2792.87
03:53:32|2792.86
03:53:34|2792.86
03:53:35|2792.87
03:53:35|2792.86
03:53:37|2792.86
03:53:38|2792.86
03:53:38|2792.86
03:53:40|2792.87
03:53:42|2792.86
03:53:43|2792.86
03:53:43|2792.87
03:53:44|2792.86
03:53:45|2792.86
03:53:46|2792.86
03:53:47|2792.86
03:53:48|2792.86
03:53:49|2792.87
03:53:50|2793.36
03:53:51|2793.53
03:53:52|2793.54
03:53:54|2793.54
03:53:54|2793.53
03:53:55|2793.53
03:53:57|2793.54
03:53:58|2793.54
03:53:59|2793.54
03:53:59|2793.54
03:54:00|2793.54
03:54:02|2793.54
03:54:02|2793.54
03:54:03|2793.54
03:54:05|2793.53
03:54:05|2793.53
03:54:06|2793.53
03:54:08|2793.54
03:54:09|2793.53
03:54:10|2793.53
03:54:11|2793.54
03:54:12|2793.54
03:54:13|2793.54
03:54:14|2793.53
03:54:15|2793.53
03:54:16|2793.53
03:54:17|2793.53
03:54:18|2793.53
03:54:19|2793.54
03:54:20|2793.53
03:54:21|2793.53
03:54:22|2793.53
03:54:23|2793.54
03:54:24|2793.54
03:54:25|2793.53
03:54:26|2793.74
03:54:27|2793.84
03:54:29|2793.85
03:54:30|2793.84
03:54:31|2793.84
03:54:32|2793.84
03:54:33|2793.84
03:54:34|2793.85
03:54:35|2793.85
03:54:36|2793.85
03:54:37|2793.84
03:54:38|2793.84
03:54:39|2793.84
03:54:41|2793.85
03:54:42|2793.84
03:54:43|2793.85
03:54:44|2793.84
03:54:45|2793.84
03:54:46|2793.84
03:54:47|2793.85
03:54:48|2793.85
03:54:49|2793.85
03:54:50|2793.85
03:54:51|2793.84
03:54:52|2793.85
03:54:53|2793.84
03:54:54|2793.84
03:54:55|2793.84
03:54:56|2793.85
03:54:57|2793.84
03:54:58|2793.85
03:54:59|2793.85
03:55:00|2793.85
03:55:01|2793.85
03:55:02|2794.12
03:55:03|2794.37
03:55:04|2794.38
03:55:05|2794.23
03:55:06|2794.23
03:55:07|2794.12
03:55:08|2794.01
03:55:09|2794.01
03:55:10|2794.01
03:55:11|2794.01
03:55:12|2794.01
03:55:13|2794.01
03:55:14|2794.01
03:55:15|2793.61
03:55:16|2793.6
03:55:17|2793.41
03:55:18|2793.41
03:55:19|2793.42
03:55:20|2793.41
03:55:21|2793.41
03:55:22|2793.41
03:55:23|2793.37
03:55:24|2793.37
03:55:25|2793.3
03:55:26|2793.3
03:55:27|2793.3
03:55:28|2793.3
03:55:30|2793.3
03:55:31|2793.31
03:55:32|2793.3
03:55:34|2793.3
03:55:35|2793.3
03:55:35|2793.3
03:55:36|2793.3
03:55:37|2793.3
03:55:39|2793.3
03:55:40|2793.3
03:55:41|2793.27
03:55:42|2793.24
03:55:43|2793.24
03:55:44|2793.24
03:55:45|2793.24
03:55:46|2793.21
03:55:46|2793.21
03:55:47|2793.2
03:55:49|2793.2
03:55:50|2793.2
03:55:51|2793.2
03:55:52|2793.2
03:55:53|2793.2
03:55:54|2793.21
03:55:55|2793.21
03:55:56|2793.2
03:55:57|2793.2
03:55:58|2793.2
03:55:59|2793.2
03:56:00|2793.21
03:56:01|2793.21
03:56:02|2793.2
03:56:03|2793.2
03:56:04|2793.2
03:56:05|2793.2
03:56:06|2793.2
03:56:07|2793.2
03:56:09|2793.21
03:56:10|2793.2
03:56:10|2793.21
03:56:11|2793.2
03:56:12|2793.2
03:56:13|2793.2
03:56:14|2793.2
03:56:15|2793.21
03:56:17|2793.21
03:56:17|2793.2
03:56:18|2793.21
03:56:19|2793.2
03:56:21|2793.2
03:56:21|2793.2
03:56:22|2793.21
03:56:23|2793.2
03:56:25|2793.2
03:56:26|2793.2
03:56:26|2793.2
03:56:27|2793.21
03:56:29|2793.21
03:56:31|2793.2
03:56:32|2793.21
03:56:33|2793.2
03:56:34|2793.21
03:56:35|2793.2
03:56:36|2793.2
03:56:37|2793.21
03:56:38|2793.21
03:56:39|2793.2
03:56:40|2793.2
03:56:41|2793.2
03:56:43|2793.2
03:56:43|2793.2
03:56:44|2793.2
03:56:45|2793.2
03:56:46|2793.2
03:56:47|2793.2
03:56:48|2793.21
03:56:49|2793.2
03:56:50|2793.2
03:56:52|2793.2
03:56:53|2793.2
03:56:53|2793.39
03:56:54|2793.6
03:56:55|2793.72
03:56:56|2793.78
03:56:57|2793.78
03:56:58|2793.79
03:56:59|2793.78
03:57:00|2793.81
03:57:02|2793.81
03:57:03|2793.81
03:57:03|2793.81
03:57:04|2793.8
03:57:05|2793.8
03:57:06|2793.8
03:57:07|2793.81
03:57:08|2793.81
03:57:09|2793.81
03:57:11|2793.8
03:57:11|2793.8
03:57:13|2793.8
03:57:14|2793.8
03:57:15|2793.81
03:57:15|2793.81
03:57:16|2793.8
03:57:18|2793.8
03:57:19|2793.81
03:57:19|2793.8
03:57:20|2793.81
03:57:21|2793.8
03:57:23|2793.8
03:57:24|2793.8
03:57:24|2793.8
03:57:25|2793.8
03:57:26|2793.8
03:57:27|2793.8
03:57:28|2793.8
03:57:29|2793.81
03:57:31|2793.8
03:57:32|2793.8
03:57:33|2793.79
03:57:34|2793.42
03:57:35|2793.41
03:57:36|2793.21
03:57:37|2793.12
03:57:38|2793.07
03:57:39|2793.08
03:57:40|2793.08
03:57:41|2792.86
03:57:42|2792.87
03:57:44|2792.87
03:57:45|2792.86
03:57:45|2792.87
03:57:46|2792.87
03:57:48|2792.86
03:57:49|2792.86
03:57:50|2792.71
03:57:51|2792.71
03:57:51|2792.71
03:57:53|2792.7
03:57:55|2792.7
03:57:56|2792.71
03:57:57|2792.71
03:57:58|2792.71
03:57:58|2792.7
03:58:00|2792.7
03:58:01|2792.52
03:58:01|2792.52
03:58:02|2792.52
03:58:04|2792.35
03:58:05|2792.34
03:58:06|2792.34
03:58:07|2792.34
03:58:08|2792.34
03:58:10|2792.33
03:58:10|2792.33
03:58:12|2792.34
03:58:12|2792.34
03:58:13|2792.33
03:58:14|2793.4
03:58:15|2793.4
03:58:16|2793.4
03:58:17|2793.39
03:58:18|2793.4
03:58:20|2793.4
03:58:21|2793.39
03:58:21|2793.39
03:58:23|2793.39
03:58:23|2793.39
03:58:24|2793.39
03:58:25|2793.4
03:58:27|2793.39
03:58:27|2793.39
03:58:28|2793.4
03:58:30|2793.39
03:58:30|2793.39
03:58:32|2793.39
03:58:32|2793.39
03:58:33|2793.4
03:58:35|2793.4
03:58:36|2793.39
03:58:37|2793.4
03:58:38|2793.39
03:58:39|2793.39
03:58:40|2793.4
03:58:41|2793.39
03:58:43|2793.39
03:58:44|2793.39
03:58:45|2793.39
03:58:45|2793.39
03:58:46|2793.39
03:58:47|2793.39
03:58:48|2793.39
03:58:49|2793.39
03:58:50|2793.4
03:58:52|2793.4
03:58:52|2793.4
03:58:53|2793.4
03:58:55|2793.4
03:58:55|2793.4
03:58:57|2793.39
03:58:57|2793.39
03:58:59|2793.39
03:59:00|2793.4
03:59:01|2793.39
03:59:02|2793.4
03:59:03|2793.4
03:59:04|2793.39
03:59:05|2793.39
03:59:06|2793.39
03:59:07|2793.39
03:59:08|2793.39
03:59:10|2793.39
03:59:10|2793.39
03:59:11|2793.4
03:59:12|2793.39
03:59:14|2793.39
03:59:15|2793.39
03:59:16|2793.39
03:59:17|2793.39
03:59:18|2793.39
03:59:19|2793.39
03:59:20|2793.39
03:59:22|2793.39
03:59:22|2793.39
03:59:23|2793.39
03:59:24|2793.39
03:59:25|2793.39
03:59:26|2793.4
03:59:27|2793.4
03:59:28|2793.39
03:59:29|2793.4
03:59:31|2793.4
03:59:32|2793.4
03:59:33|2793.4
03:59:34|2793.4
03:59:34|2793.39
03:59:36|2793.4
03:59:37|2793.4
03:59:38|2793.39
03:59:39|2793.39
03:59:40|2793.39
03:59:42|2793.39
03:59:42|2793.39
03:59:43|2793.4
03:59:45|2793.4
03:59:46|2793.4
03:59:47|2793.4
03:59:48|2793.4
03:59:49|2793.39
03:59:50|2793.39
03:59:51|2793.39
03:59:52|2793.39
03:59:53|2793.39
03:59:54|2793.39
03:59:56|2793.4
03:59:56|2793.4
03:59:58|2793.4
03:59:59|2793.39
03:59:59|2793.39
04:00:00|2793.4
04:00:01|2793.39
04:00:03|2793.39
04:00:04|2793.39
04:00:04|2793.59
04:00:05|2793.59
04:00:06|2793.59
04:00:08|2793.68
04:00:09|2793.69
04:00:09|2794.36
04:00:10|2794.36
04:00:12|2794.36
04:00:12|2794.37
04:00:14|2794.37
04:00:15|2794.06
04:00:16|2794.02
04:00:17|2794.01
04:00:18|2794.01
04:00:19|2794.01
04:00:20|2794.01
04:00:21|2794.01
04:00:22|2793.81
04:00:23|2793.8
04:00:24|2793.8
04:00:25|2793.77
04:00:26|2793.76
04:00:27|2793.76
04:00:28|2793.76
04:00:29|2793.76
04:00:30|2793.76
04:00:31|2793.76
04:00:32|2793.76
04:00:33|2793.77
04:00:34|2793.77
04:00:35|2793.76
04:00:36|2793.77
04:00:37|2793.76
04:00:38|2793.77
04:00:39|2793.77
04:00:40|2793.3
04:00:41|2793.29
04:00:42|2793.29
04:00:43|2793.29
04:00:44|2793.3
04:00:45|2793.29
04:00:46|2793.05
04:00:47|2793.06
04:00:48|2793.06
04:00:49|2793.05
04:00:50|2793.05
04:00:51|2793.05
04:00:52|2793.05
04:00:53|2793.05
04:00:54|2793.06
04:00:55|2793.06
04:00:56|2793.06
04:00:57|2793.05
04:00:58|2793.05
04:00:59|2793.05
04:01:00|2793.05
04:01:01|2793.05
04:01:03|2793.05
04:01:03|2793.05
04:01:04|2793.05
04:01:05|2793.05
04:01:06|2793.05
04:01:07|2793.05
04:01:08|2793.06
04:01:09|2793.15
04:01:11|2793.16
04:01:11|2793.15
04:01:12|2793.17
04:01:14|2793.17
04:01:14|2793.52
04:01:15|2793.7
04:01:16|2793.7
04:01:17|2793.7
04:01:18|2793.7
04:01:19|2793.7
04:01:20|2793.71
04:01:21|2793.7
04:01:22|2793.7
04:01:23|2793.7
04:01:24|2793.71
04:01:25|2793.71
04:01:26|2793.71
04:01:27|2793.71
04:01:28|2793.7
04:01:29|2793.7
04:01:30|2793.71
04:01:31|2793.71
04:01:32|2793.7
04:01:34|2793.7
04:01:36|2793.71
04:01:36|2793.71
04:01:38|2793.7
04:01:39|2793.7
04:01:40|2793.7
04:01:41|2793.7
04:01:41|2793.22
04:01:43|2793.22
04:01:44|2793.22
04:01:45|2793.22
04:01:46|2793.22
04:01:46|2793.22
04:01:48|2793.22
04:01:48|2793.22
04:01:50|2793.22
04:01:51|2793.21
04:01:53|2793.21
04:01:55|2793.5
04:01:55|2793.5
04:01:56|2793.5
04:01:58|2793.5
04:01:58|2793.51
04:02:00|2793.51
04:02:01|2793.5
04:02:01|2793.51
04:02:03|2793.5
04:02:04|2793.5
04:02:04|2793.51
04:02:06|2793.5
04:02:06|2793.5
04:02:08|2793.5
04:02:08|2793.5
04:02:10|2793.41
04:02:10|2793.4
04:02:12|2793.41
04:02:13|2793.4
04:02:14|2793.4
04:02:15|2793.4
04:02:16|2793.4
04:02:18|2793.4
04:02:18|2793.41
04:02:19|2793.4
04:02:20|2793.41
04:02:21|2793.41
04:02:22|2793.41
04:02:23|2793.41
04:02:25|2793.41
04:02:25|2793.41
04:02:26|2793.41
04:02:27|2793.41
04:02:28|2793.4
04:02:30|2793.4
04:02:30|2793.4
04:02:31|2793.41
04:02:32|2793.41
04:02:33|2793.41
04:02:34|2793.28
04:02:35|2793.27
04:02:36|2793.28
04:02:37|2793.28
04:02:39|2793.28
04:02:40|2793.27
04:02:40|2793.28
04:02:41|2793.28
04:02:43|2793.27
04:02:43|2793.28
04:02:45|2793.27
04:02:45|2793.27
04:02:46|2793.27
04:02:48|2793.28
04:02:49|2793.28
04:02:49|2793.28
04:02:51|2793.27
04:02:51|2793.28
04:02:52|2793.27
04:02:53|2793.27
04:02:55|2793.28
04:02:56|2793.28
04:02:57|2793.28
04:02:58|2793.28
04:02:58|2793.28
04:03:00|2793.28
04:03:01|2793.27
04:03:02|2793.27
04:03:03|2793.27
04:03:04|2793.27
04:03:05|2793.27
04:03:06|2793.38
04:03:07|2793.38
04:03:08|2793.38
04:03:10|2793.38
04:03:10|2793.38
04:03:12|2793.38
04:03:12|2793.38
04:03:13|2793.39
04:03:14|2793.39
04:03:15|2793.39
04:03:16|2793.45
04:03:17|2793.45
04:03:19|2793.7
04:03:19|2793.7
04:03:21|2793.7
04:03:22|2793.71
04:03:23|2793.71
04:03:24|2793.71
04:03:25|2793.71
04:03:26|2793.71
04:03:27|2793.71
04:03:28|2793.71
04:03:29|2793.71
04:03:30|2793.71
04:03:31|2793.7
04:03:32|2793.7
04:03:33|2793.7
04:03:34|2793.7
04:03:35|2793.71
04:03:36|2793.71
04:03:37|2793.7
04:03:39|2793.7
04:03:40|2793.7
04:03:41|2793.4
04:03:42|2793.41
04:03:43|2793.41
04:03:44|2793.4
04:03:44|2793.41
04:03:45|2793.41
04:03:47|2793.41
04:03:48|2793.41
04:03:49|2793.41
04:03:50|2793.4
04:03:51|2793.4
04:03:52|2793.4
04:03:53|2793.41
04:03:54|2793.4
04:03:55|2793.4
04:03:56|2793.4
04:03:57|2793.41
04:03:58|2793.21
04:03:59|2793.21
04:04:00|2793.21
04:04:00|2793.2
04:04:01|2793.18
04:04:03|2793.18
04:04:03|2793.19
04:04:05|2793.18
04:04:06|2793.18
04:04:06|2793.18
04:04:07|2793.18
04:04:09|2793.18
04:04:09|2793.18
04:04:10|2793.18
04:04:12|2793.19
04:04:13|2793.18
04:04:14|2793.18
04:04:15|2793.18
04:04:16|2793.18
04:04:17|2793.18
04:04:18|2793.18
04:04:19|2793.19
04:04:20|2793.18
04:04:21|2793.18
04:04:22|2793.18
04:04:23|2793.18
04:04:24|2793.18
04:04:25|2793.18
04:04:26|2793.18
04:04:27|2793.18
04:04:28|2793.18
04:04:29|2793.18
04:04:30|2793.19
04:04:31|2793.19
04:04:32|2793.19
04:04:33|2793.18
04:04:34|2793.18
04:04:36|2793.19
04:04:37|2793.06
04:04:38|2793.05
04:04:39|2793.05
04:04:40|2793.05
04:04:41|2793.05
04:04:42|2793.05
04:04:43|2793.05
04:04:44|2793.05
04:04:45|2793.05
04:04:47|2793.05
04:04:48|2793.05
04:04:48|2793.05
04:04:49|2793.05
04:04:51|2793.05
04:04:52|2793.06
04:04:53|2793.05
04:04:54|2793.05
04:04:55|2793.
04:04:56|2793.
04:04:57|2793.
04:04:58|2793.
04:04:59|2793.
04:05:00|2793.
04:05:01|2793.
04:05:02|2793.
04:05:03|2793.
04:05:04|2793.
04:05:05|2793.
04:05:06|2793.
04:05:07|2793.
04:05:08|2793.
04:05:09|2793.
04:05:10|2793.
04:05:11|2793.
04:05:12|2793.
04:05:13|2793.
04:05:15|2793.
04:05:16|2793.
04:05:17|2793.
04:05:18|2793.
04:05:19|2793.
04:05:20|2793.
04:05:21|2793.01
04:05:22|2793.01
04:05:22|2793.01
04:05:23|2793.01
04:05:25|2793.01
04:05:26|2793.
04:05:27|2793.
04:05:27|2793.
04:05:29|2793.
04:05:30|2793.18
04:05:31|2793.18
04:05:31|2793.19
04:05:32|2793.19
04:05:34|2793.19
04:05:34|2793.19
04:05:37|2793.18
04:05:38|2793.18
04:05:39|2793.18
04:05:39|2793.18
04:05:42|2793.19
04:05:42|2793.19
04:05:44|2793.19
04:05:44|2793.19
04:05:46|2793.18
04:05:47|2793.18
04:05:47|2793.18
04:05:49|2793.18
04:05:50|2793.18
04:05:51|2793.18
04:05:51|2793.18
04:05:53|2793.19
04:05:54|2793.19
04:05:54|2793.
04:05:56|2793.01
04:05:57|2793.
04:05:58|2793.
04:05:59|2793.
04:06:00|2793.
04:06:01|2793.01
04:06:02|2793.
04:06:03|2793.18
04:06:04|2793.18
04:06:06|2793.18
04:06:06|2793.19
04:06:07|2793.19
04:06:08|2793.18
04:06:10|2793.19
04:06:10|2793.19
04:06:11|2793.19
04:06:12|2793.19
04:06:14|2793.18
04:06:14|2793.05
04:06:16|2793.05
04:06:17|2793.05
04:06:17|2793.05
04:06:19|2793.05
04:06:19|2793.05
04:06:21|2793.04
04:06:22|2793.04
04:06:22|2793.04
04:06:24|2793.04
04:06:25|2793.04
04:06:26|2793.05
04:06:27|2793.04
04:06:28|2793.05
04:06:29|2793.
04:06:30|2793.
04:06:31|2793.
04:06:32|2793.01
04:06:33|2793.
04:06:34|2793.
04:06:35|2793.
04:06:37|2793.
04:06:38|2793.
04:06:39|2793.
04:06:40|2793.
04:06:41|2793.
04:06:42|2793.
04:06:44|2793.
04:06:45|2793.
04:06:46|2793.
04:06:47|2793.
04:06:47|2793.
04:06:49|2793.
04:06:50|2793.
04:06:51|2793.
04:06:52|2793.
04:06:52|2793.
04:06:54|2793.
04:06:55|2793.
04:06:56|2793.
04:06:58|2793.
04:06:59|2793.
04:06:59|2793.
04:07:00|2793.01
04:07:01|2793.
04:07:02|2793.
04:07:03|2793.
04:07:04|2793.
04:07:05|2793.
04:07:06|2793.
04:07:07|2793.01
04:07:08|2793.
04:07:09|2793.01
04:07:11|2793.01
04:07:11|2793.
04:07:12|2793.
04:07:13|2793.
04:07:15|2793.
04:07:16|2793.
04:07:16|2793.01
04:07:17|2793.
04:07:19|2793.
04:07:20|2793.
04:07:21|2793.
04:07:22|2793.
04:07:23|2793.
04:07:24|2793.01
04:07:25|2793.01
04:07:26|2793.
04:07:27|2793.01
04:07:28|2792.98
04:07:29|2792.41
04:07:30|2792.41
04:07:31|2792.41
04:07:33|2792.41
04:07:33|2792.41
04:07:34|2792.36
04:07:35|2792.33
04:07:36|2792.33
04:07:38|2792.34
04:07:40|2792.33
04:07:41|2792.33
04:07:42|2792.33
04:07:42|2792.33
04:07:43|2792.33
04:07:45|2792.34
04:07:46|2792.34
04:07:47|2792.34
04:07:48|2792.34
04:07:49|2792.33
04:07:50|2792.33
04:07:51|2792.33
04:07:52|2792.06
04:07:53|2792.06
04:07:54|2792.05
04:07:55|2792.05
04:07:56|2792.05
04:07:57|2792.06
04:07:58|2792.05
04:07:59|2792.06
04:08:00|2792.06
04:08:01|2792.06
04:08:02|2792.06
04:08:03|2792.06
04:08:04|2792.06
04:08:06|2791.9
04:08:06|2791.91
04:08:07|2791.91
04:08:08|2791.9
04:08:10|2791.9
04:08:11|2791.91
04:08:11|2791.91
04:08:12|2791.9
04:08:13|2791.91
04:08:14|2791.91
04:08:15|2791.89
04:08:16|2791.89
04:08:17|2791.89
04:08:18|2791.82
04:08:19|2791.82
04:08:21|2791.82
04:08:22|2791.82
04:08:22|2791.63
04:08:23|2791.63
04:08:24|2791.46
04:08:25|2791.46
04:08:26|2791.41
04:08:27|2791.22
04:08:28|2791.07
04:08:30|2791.07
04:08:30|2791.07
04:08:31|2791.07
04:08:33|2791.07
04:08:33|2791.06
04:08:35|2791.01
04:08:36|2791.
04:08:36|2791.
04:08:38|2790.86
04:08:40|2790.86
04:08:41|2790.86
04:08:42|2790.87
04:08:43|2790.86
04:08:43|2790.87
04:08:45|2790.87
04:08:46|2790.87
04:08:47|2790.87
04:08:48|2790.86
04:08:49|2790.86
04:08:50|2790.87
04:08:51|2790.81
04:08:52|2790.81
04:08:53|2790.8
04:08:54|2790.8
04:08:55|2790.8
04:08:56|2790.81
04:08:57|2790.81
04:08:58|2790.81
04:08:59|2790.81
04:09:00|2790.68
04:09:01|2790.68
04:09:02|2790.68
04:09:03|2790.67
04:09:04|2790.67
04:09:05|2790.67
04:09:06|2790.67
04:09:07|2790.67
04:09:08|2790.67
04:09:09|2790.67
04:09:10|2790.68
04:09:11|2790.67
04:09:12|2790.67
04:09:13|2790.68
04:09:15|2790.67
04:09:16|2790.67
04:09:16|2790.67
04:09:17|2790.67
04:09:19|2790.67
04:09:19|2790.67
04:09:21|2790.68
04:09:22|2790.67
04:09:23|2790.67
04:09:24|2790.67
04:09:25|2790.68
04:09:25|2790.68
04:09:27|2790.68
04:09:27|2790.68
04:09:29|2790.67
04:09:30|2790.68
04:09:30|2790.68
04:09:31|2790.68
04:09:32|2790.67
04:09:33|2790.62
04:09:35|2790.62
04:09:36|2790.53
04:09:37|2790.42
04:09:39|2790.41
04:09:39|2790.42
04:09:41|2790.42
04:09:41|2790.42
04:09:42|2790.42
04:09:44|2790.42
04:09:44|2790.41
04:09:45|2790.41
04:09:47|2790.21
04:09:47|2790.21
04:09:49|2790.2
04:09:50|2790.2
04:09:51|2790.04
04:09:51|2790.05
04:09:53|2790.05
04:09:53|2790.05
04:09:54|2790.05
04:09:55|2790.05
04:09:56|2790.04
04:09:57|2790.04
04:09:59|2790.04
04:10:00|2790.04
04:10:00|2790.04
04:10:01|2790.04
04:10:02|2790.05
04:10:03|2790.01
04:10:04|2790.
04:10:05|2790.01
04:10:07|2790.
04:10:07|2790.
04:10:08|2790.
04:10:10|2790.
04:10:10|2790.
04:10:11|2790.01
04:10:12|2790.
04:10:14|2790.01
04:10:14|2790.01
04:10:18|2790.01
04:10:19|2790.01
04:10:20|2790.
04:10:22|2790.
04:10:22|2790.01
04:10:23|2790.01
04:10:24|2790.
04:10:26|2790.
04:10:27|2790.01
04:10:27|2790.01
04:10:28|2790.01
04:10:30|2790.01
04:10:31|2790.01
04:10:32|2790.01
04:10:33|2790.
04:10:33|2790.01
04:10:34|2790.
04:10:35|2790.36
04:10:36|2790.36
04:10:37|2790.36
04:10:40|2790.8
04:10:41|2790.8
04:10:42|2791.46
04:10:44|2791.47
04:10:45|2791.46
04:10:46|2791.47
04:10:46|2791.46
04:10:48|2791.46
04:10:49|2791.47
04:10:49|2791.46
04:10:51|2791.46
04:10:51|2791.47
04:10:53|2791.46
04:10:53|2791.46
04:10:54|2791.47
04:10:56|2791.47
04:10:56|2791.47
04:10:58|2791.47
04:10:59|2791.47
04:11:00|2791.61
04:11:00|2791.72
04:11:02|2791.72
04:11:03|2791.72
04:11:04|2791.73
04:11:05|2791.82
04:11:05|2791.82
04:11:06|2791.82
04:11:08|2791.81
04:11:09|2791.81
04:11:10|2792.36
04:11:11|2792.99
04:11:12|2792.99
04:11:13|2792.99
04:11:14|2792.99
04:11:14|2793.
04:11:16|2792.99
04:11:17|2792.99
04:11:18|2792.99
04:11:19|2793.
04:11:20|2792.99
04:11:21|2792.66
04:11:22|2792.61
04:11:23|2792.61
04:11:24|2792.53
04:11:25|2792.4
04:11:26|2792.22
04:11:27|2791.85
04:11:28|2791.82
04:11:29|2791.72
04:11:30|2791.73
04:11:31|2791.72
04:11:32|2791.72
04:11:33|2791.47
04:11:34|2791.47
04:11:35|2791.46
04:11:36|2791.46
04:11:37|2791.46
04:11:38|2791.46
04:11:39|2790.95
04:11:41|2790.95
04:11:42|2790.58
04:11:42|2790.33
04:11:44|2790.04
04:11:45|2790.02
04:11:46|2790.01
04:11:46|2790.01
04:11:48|2790.02
04:11:49|2790.01
04:11:49|2790.01
04:11:50|2790.01
04:11:52|2790.01
04:11:52|2790.01
04:11:53|2790.02
04:11:55|2790.02
04:11:56|2790.02
04:11:57|2790.02
04:11:57|2790.02
04:11:59|2790.01
04:12:00|2790.02
04:12:00|2790.01
04:12:02|2790.01
04:12:02|2790.02
04:12:03|2790.02
04:12:05|2790.02
04:12:06|2790.
04:12:07|2789.87
04:12:08|2789.87
04:12:08|2789.87
04:12:10|2789.87
04:12:10|2789.87
04:12:12|2789.86
04:12:13|2789.86
04:12:14|2789.77
04:12:15|2789.61
04:12:16|2789.61
04:12:16|2789.61
04:12:18|2789.6
04:12:19|2789.6
04:12:19|2789.61
04:12:20|2789.6
04:12:21|2789.61
04:12:22|2789.6
04:12:24|2789.61
04:12:25|2789.6
04:12:26|2789.6
04:12:26|2789.6
04:12:27|2789.61
04:12:28|2789.6
04:12:30|2789.61
04:12:31|2789.61
04:12:31|2789.61
04:12:32|2789.61
04:12:34|2789.42
04:12:35|2789.19
04:12:35|2789.2
04:12:36|2789.2
04:12:38|2789.2
04:12:39|2789.2
04:12:40|2789.2
04:12:41|2789.2
04:12:42|2789.19
04:12:43|2789.19
04:12:44|2789.19
04:12:45|2789.19
04:12:46|2789.2
04:12:48|2789.2
04:12:48|2789.2
04:12:49|2789.2
04:12:51|2789.2
04:12:51|2789.19
04:12:53|2789.19
04:12:53|2789.2
04:12:55|2789.19
04:12:55|2789.19
04:12:56|2789.19
04:12:58|2789.19
04:12:59|2789.19
04:13:00|2789.2
04:13:01|2789.19
04:13:02|2789.2
04:13:02|2789.64
04:13:03|2789.65
04:13:05|2789.65
04:13:06|2789.64
04:13:07|2789.65
04:13:07|2789.65
04:13:09|2789.64
04:13:10|2789.65
04:13:11|2789.65
04:13:11|2789.65
04:13:13|2789.69
04:13:14|2789.7
04:13:14|2789.7
04:13:15|2789.7
04:13:17|2789.7
04:13:17|2790.11
04:13:19|2790.1
04:13:20|2790.1
04:13:20|2790.1
04:13:21|2790.1
04:13:22|2790.1
04:13:24|2790.1
04:13:24|2790.1
04:13:26|2790.11
04:13:26|2790.11
04:13:28|2790.11
04:13:29|2790.1
04:13:30|2790.11
04:13:30|2790.1
04:13:32|2790.1
04:13:33|2790.1
04:13:33|2790.11
04:13:35|2790.11
04:13:35|2790.11
04:13:36|2790.11
04:13:38|2790.11
04:13:39|2790.11
04:13:39|2790.1
04:13:42|2790.11
04:13:43|2790.1
04:13:44|2790.1
04:13:44|2790.1
04:13:46|2790.1
04:13:47|2790.11
04:13:47|2790.11
04:13:49|2790.11
04:13:50|2790.11
04:13:51|2790.11
04:13:52|2790.58
04:13:53|2790.61
04:13:55|2790.61
04:13:56|2790.61
04:13:56|2790.6
04:13:57|2790.6
04:13:59|2790.61
04:14:00|2790.61
04:14:01|2790.6
04:14:02|2790.04
04:14:02|2790.03
04:14:03|2790.03
04:14:05|2790.03
04:14:06|2790.03
04:14:07|2790.04
04:14:08|2790.04
04:14:09|2790.04
04:14:10|2790.04
04:14:12|2790.04
04:14:13|2790.04
04:14:13|2790.03
04:14:15|2790.03
04:14:16|2790.04
04:14:16|2790.04
04:14:18|2790.04
04:14:18|2790.04
04:14:19|2790.03
04:14:20|2790.03
04:14:21|2790.03
04:14:23|2790.03
04:14:23|2789.83
04:14:25|2789.69
04:14:25|2789.69
04:14:26|2789.69
04:14:27|2789.69
04:14:28|2789.69
04:14:29|2789.7
04:14:30|2789.7
04:14:32|2789.7
04:14:33|2789.7
04:14:34|2789.69
04:14:35|2789.7
04:14:36|2789.7
04:14:37|2789.7
04:14:38|2789.7
04:14:39|2789.7
04:14:41|2789.7
04:14:41|2789.69
04:14:43|2789.69
04:14:44|2789.69
04:14:45|2789.7
04:14:47|2789.7
04:14:48|2789.69
04:14:49|2789.69
04:14:50|2789.7
04:14:50|2789.7
04:14:52|2789.7
04:14:53|2789.69
04:14:54|2789.69
04:14:55|2789.69
04:14:56|2789.69
04:14:57|2789.7
04:14:58|2789.7
04:14:59|2789.7
04:15:00|2789.7
04:15:02|2789.93
04:15:03|2789.93
04:15:04|2789.93
04:15:05|2789.94
04:15:06|2789.94
04:15:06|2789.99
04:15:07|2790.03
04:15:08|2790.03
04:15:09|2790.03
04:15:10|2790.03
04:15:12|2790.03
04:15:12|2790.03
04:15:13|2790.03
04:15:14|2790.03
04:15:15|2790.04
04:15:16|2790.04
04:15:17|2790.04
04:15:19|2790.04
04:15:19|2790.04
04:15:20|2790.04
04:15:21|2790.03
04:15:22|2790.03
04:15:23|2790.03
04:15:24|2790.04
04:15:25|2790.04
04:15:26|2790.03
04:15:27|2790.03
04:15:29|2790.03
04:15:30|2790.03
04:15:31|2790.04
04:15:32|2790.03
04:15:33|2790.03
04:15:34|2790.03
04:15:35|2790.03
04:15:36|2790.03
04:15:37|2790.03
04:15:38|2790.04
04:15:39|2790.03
04:15:40|2790.03
04:15:41|2790.03
04:15:42|2790.03
04:15:44|2790.04
04:15:45|2790.03
04:15:46|2790.03
04:15:47|2790.04
04:15:48|2790.03
04:15:48|2790.04
04:15:50|2790.04
04:15:51|2790.04
04:15:52|2790.04
04:15:53|2790.04
04:15:54|2790.03
04:15:55|2790.03
04:15:56|2790.03
04:15:57|2790.04
04:15:58|2790.04
04:15:59|2790.04
04:16:00|2790.03
04:16:01|2790.04
04:16:02|2790.04
04:16:03|2790.04
04:16:04|2790.04
04:16:05|2790.04
04:16:06|2790.04
04:16:07|2790.04
04:16:08|2790.04
04:16:10|2790.03
04:16:10|2790.04
04:16:11|2790.03
04:16:13|2790.28
04:16:14|2790.34
04:16:15|2790.35
04:16:16|2790.35
04:16:16|2790.35
04:16:18|2790.41
04:16:19|2790.41
04:16:20|2790.41
04:16:20|2790.41
04:16:21|2790.41
04:16:22|2790.41
04:16:24|2790.41
04:16:24|2790.41
04:16:25|2790.41
04:16:26|2790.41
04:16:28|2790.41
04:16:29|2790.41
04:16:29|2790.41
04:16:30|2790.41
04:16:32|2790.41
04:16:33|2790.41
04:16:34|2790.41
04:16:35|2790.41
04:16:36|2790.4
04:16:37|2790.41
04:16:38|2790.41
04:16:39|2790.4
04:16:40|2790.4
04:16:42|2790.41
04:16:43|2790.4
04:16:44|2790.4
04:16:45|2790.4
04:16:47|2790.41
04:16:47|2790.41
04:16:49|2790.4
04:16:50|2790.41
04:16:51|2790.41
04:16:51|2790.41
04:16:53|2790.4
04:16:53|2790.4
04:16:54|2790.4
04:16:55|2790.4
04:16:56|2790.41
04:16:57|2790.4
04:16:58|2790.41
04:17:00|2790.4
04:17:00|2790.41
04:17:02|2790.41
04:17:02|2790.41
04:17:04|2790.41
04:17:04|2790.41
04:17:05|2790.4
04:17:07|2790.4
04:17:08|2790.4
04:17:09|2790.41
04:17:11|2790.4
04:17:11|2790.4
04:17:12|2790.4
04:17:13|2790.13
04:17:14|2790.13
04:17:15|2790.12
04:17:16|2790.13
04:17:17|2790.12
04:17:18|2790.13
04:17:19|2790.12
04:17:20|2790.13
04:17:21|2790.12
04:17:22|2790.12
04:17:23|2790.12
04:17:24|2790.12
04:17:26|2790.12
04:17:26|2790.12
04:17:27|2790.13
04:17:28|2790.13
04:17:29|2790.12
04:17:30|2790.12
04:17:31|2790.13
04:17:32|2790.13
04:17:33|2790.13
04:17:34|2790.13
04:17:35|2790.12
04:17:37|2790.13
04:17:38|2790.13
04:17:38|2790.23
04:17:39|2790.23
04:17:41|2790.23
04:17:41|2790.23
04:17:43|2790.23
04:17:43|2790.24
04:17:45|2790.23
04:17:47|2790.24
04:17:47|2790.24
04:17:49|2790.23
04:17:49|2790.24
04:17:50|2790.24
04:17:51|2790.24
04:17:53|2790.24
04:17:53|2790.24
04:17:55|2790.24
04:17:56|2790.24
04:17:56|2790.24
04:17:57|2790.24
04:17:59|2790.24
04:17:59|2790.23
04:18:00|2790.24
04:18:01|2790.23
04:18:03|2790.57
04:18:03|2790.57
04:18:04|2790.56
04:18:05|2790.56
04:18:06|2790.56
04:18:07|2790.57
04:18:09|2790.57
04:18:11|2790.57
04:18:12|2790.56
04:18:13|2790.56
04:18:14|2790.56
04:18:15|2790.56
04:18:16|2790.57
04:18:17|2790.56
04:18:18|2790.57
04:18:19|2790.57
04:18:20|2790.57
04:18:21|2790.57
04:18:21|2790.57
04:18:22|2790.56
04:18:23|2790.57
04:18:25|2790.57
04:18:25|2790.57
04:18:27|2790.57
04:18:28|2790.57
04:18:28|2790.57
04:18:30|2790.56
04:18:31|2790.57
04:18:31|2790.57
04:18:32|2790.57
04:18:34|2790.57
04:18:34|2790.57
04:18:36|2790.57
04:18:36|2790.57
04:18:37|2790.6
04:18:38|2790.6
04:18:39|2790.6
04:18:40|2790.59
04:18:41|2790.59
04:18:42|2790.59
04:18:43|2790.59
04:18:46|2790.6
04:18:47|2790.6
04:18:48|2790.6
04:18:48|2790.6
04:18:50|2790.6
04:18:51|2790.6
04:18:52|2790.6
04:18:52|2790.6
04:18:54|2790.6
04:18:55|2790.6
04:18:57|2790.6
04:18:58|2790.6
04:18:58|2790.6
04:19:00|2790.59
04:19:01|2790.6
04:19:02|2790.6
04:19:03|2790.6
04:19:04|2790.6
04:19:04|2790.6
04:19:05|2790.59
04:19:07|2790.6
04:19:08|2790.6
04:19:09|2790.6
04:19:09|2790.6
04:19:10|2790.6
04:19:12|2790.6
04:19:12|2790.59
04:19:13|2790.59
04:19:14|2790.59
04:19:16|2790.59
04:19:17|2790.59
04:19:18|2790.59
04:19:19|2790.59
04:19:20|2790.6
04:19:21|2790.6
04:19:22|2790.6
04:19:23|2790.59
04:19:24|2790.6
04:19:25|2790.6
04:19:26|2790.6
04:19:27|2790.6
04:19:28|2790.6
04:19:29|2790.59
04:19:30|2790.59
04:19:31|2790.59
04:19:32|2790.59
04:19:33|2790.6
04:19:34|2790.6
04:19:35|2790.59
04:19:36|2790.6
04:19:37|2790.59
04:19:38|2790.59
04:19:39|2790.59
04:19:40|2790.59
04:19:43|2790.6
04:19:44|2790.6
04:19:45|2790.6
04:19:46|2790.6
04:19:48|2790.6
04:19:48|2790.6
04:19:50|2790.6
04:19:51|2790.6
04:19:52|2790.6
04:19:53|2790.59
04:19:54|2790.59
04:19:55|2790.59
04:19:55|2790.6
04:19:57|2790.6
04:19:58|2790.6
04:19:59|2790.6
04:20:00|2790.6
04:20:01|2790.59
04:20:02|2790.59
04:20:03|2790.59
04:20:03|2790.6
04:20:05|2790.6
04:20:06|2790.6
04:20:06|2790.6
04:20:08|2790.6
04:20:09|2790.6
04:20:10|2790.6
04:20:11|2790.6
04:20:12|2790.6
04:20:13|2790.59
04:20:14|2790.6
04:20:15|2790.59
04:20:16|2790.6
04:20:17|2790.59
04:20:18|2790.59
04:20:19|2790.6
04:20:20|2790.6
04:20:21|2790.59
04:20:22|2790.6
04:20:23|2790.6
04:20:24|2791.04
04:20:25|2791.82
04:20:26|2791.41
04:20:28|2791.36
04:20:29|2791.37
04:20:29|2791.37
04:20:30|2791.37
04:20:31|2791.36
04:20:32|2791.37
04:20:33|2791.37
04:20:34|2791.37
04:20:35|2791.37
04:20:36|2791.36
04:20:38|2791.36
04:20:38|2791.36
04:20:39|2791.37
04:20:41|2791.36
04:20:42|2791.36
04:20:42|2791.36
04:20:44|2791.57
04:20:45|2791.58
04:20:45|2791.58
04:20:46|2791.58
04:20:48|2791.59
04:20:48|2791.59
04:20:50|2791.6
04:20:50|2791.59
04:20:52|2791.59
04:20:53|2791.6
04:20:54|2791.6
04:20:55|2791.6
04:20:56|2791.6
04:20:57|2791.6
04:20:58|2791.6
04:20:59|2791.6
04:21:00|2791.59
04:21:01|2791.6
04:21:03|2791.6
04:21:04|2791.59
04:21:04|2791.6
04:21:05|2791.6
04:21:06|2791.6
04:21:07|2791.6
04:21:08|2791.37
04:21:09|2791.37
04:21:10|2791.37
04:21:12|2791.37
04:21:12|2791.36
04:21:13|2791.36
04:21:15|2791.36
04:21:15|2791.37
04:21:16|2791.37
04:21:17|2791.37
04:21:18|2791.37
04:21:20|2791.37
04:21:21|2791.37
04:21:21|2791.37
04:21:22|2791.37
04:21:24|2791.35
04:21:25|2791.35
04:21:26|2791.35
04:21:27|2791.35
04:21:28|2791.34
04:21:29|2791.34
04:21:30|2791.35
04:21:31|2791.35
04:21:32|2791.34
04:21:33|2791.35
04:21:34|2791.16
04:21:36|2791.16
04:21:36|2791.16
04:21:37|2791.16
04:21:38|2791.16
04:21:39|2791.17
04:21:40|2791.17
04:21:41|2791.17
04:21:42|2791.37
04:21:43|2791.79
04:21:44|2791.79
04:21:45|2791.78
04:21:46|2791.79
04:21:48|2791.79
04:21:50|2791.8
04:21:51|2791.83
04:21:52|2791.83
04:21:53|2791.83
04:21:55|2791.82
04:21:56|2791.83
04:21:57|2791.83
04:21:58|2791.83
04:21:59|2791.82
04:22:00|2791.82
04:22:00|2791.82
04:22:02|2791.82
04:22:03|2791.82
04:22:04|2791.82
04:22:04|2791.82
04:22:06|2791.83
04:22:07|2791.82
04:22:08|2791.83
04:22:09|2791.83
04:22:10|2791.82
04:22:11|2791.83
04:22:11|2791.82
04:22:12|2791.83
04:22:13|2791.82
04:22:14|2791.82
04:22:16|2791.83
04:22:16|2791.83
04:22:18|2791.83
04:22:19|2791.83
04:22:20|2791.83
04:22:21|2791.83
04:22:21|2791.83
04:22:22|2791.83
04:22:24|2791.82
04:22:24|2791.82
04:22:26|2791.82
04:22:26|2791.82
04:22:28|2791.82
04:22:29|2791.83
04:22:30|2791.82
04:22:31|2791.82
04:22:32|2791.82
04:22:33|2791.83
04:22:34|2791.82
04:22:35|2791.82
04:22:36|2791.82
04:22:37|2791.83
04:22:38|2791.75
04:22:39|2791.75
04:22:40|2791.75
04:22:41|2791.74
04:22:42|2791.74
04:22:43|2791.67
04:22:44|2791.67
04:22:45|2791.67
04:22:46|2791.67
04:22:48|2791.67
04:22:48|2791.67
04:22:49|2791.67
04:22:50|2791.67
04:22:51|2791.67
04:22:53|2791.67
04:22:53|2791.67
04:22:55|2791.66
04:22:56|2791.66
04:22:58|2791.67
04:22:58|2791.67
04:22:59|2791.67
04:23:00|2791.67
04:23:01|2791.67
04:23:02|2791.66
04:23:03|2791.66
04:23:04|2791.66
04:23:06|2791.66
04:23:06|2791.66
04:23:08|2791.66
04:23:09|2791.67
04:23:09|2791.67
04:23:11|2791.67
04:23:12|2791.66
04:23:14|2791.66
04:23:15|2791.66
04:23:15|2791.66
04:23:16|2791.67
04:23:18|2791.67
04:23:18|2791.67
04:23:20|2791.67
04:23:21|2791.67
04:23:21|2791.67
04:23:23|2791.67
04:23:24|2791.67
04:23:25|2791.67
04:23:26|2791.67
04:23:27|2791.67
04:23:28|2791.67
04:23:30|2791.67
04:23:30|2791.66
04:23:31|2791.66
04:23:32|2791.66
04:23:33|2791.66
04:23:34|2791.66
04:23:36|2791.66
04:23:36|2791.66
04:23:37|2791.66
04:23:38|2791.66
04:23:39|2791.66
04:23:40|2791.66
04:23:41|2791.66
04:23:42|2791.65
04:23:44|2791.65
04:23:44|2791.65
04:23:46|2791.66
04:23:46|2791.66
04:23:47|2791.66
04:23:48|2791.65
04:23:50|2791.66
04:23:52|2791.66
04:23:53|2791.66
04:23:54|2791.66
04:23:55|2791.65
04:23:57|2791.66
04:23:58|2791.66
04:23:59|2791.66
04:24:00|2791.66
04:24:01|2791.65
04:24:03|2791.67
04:24:04|2791.67
04:24:05|2791.67
04:24:06|2791.67
04:24:06|2791.67
04:24:08|2791.83
04:24:09|2791.83
04:24:10|2791.82
04:24:11|2791.82
04:24:11|2791.83
04:24:13|2791.82
04:24:14|2791.82
04:24:14|2791.83
04:24:15|2791.83
04:24:16|2792.24
04:24:18|2792.24
04:24:19|2792.24
04:24:19|2792.31
04:24:21|2792.35
04:24:22|2792.35
04:24:23|2792.35
04:24:24|2792.35
04:24:25|2792.37
04:24:26|2792.37
04:24:27|2792.4
04:24:28|2792.4
04:24:28|2792.4
04:24:30|2792.4
04:24:30|2792.39
04:24:32|2792.39
04:24:33|2792.4
04:24:34|2792.4
04:24:35|2792.39
04:24:36|2792.55
04:24:37|2792.56
04:24:38|2792.55
04:24:39|2792.56
04:24:40|2792.56
04:24:41|2792.59
04:24:42|2792.58
04:24:43|2792.73
04:24:45|2792.72
04:24:46|2792.72
04:24:46|2792.75
04:24:47|2792.85
04:24:48|2792.86
04:24:50|2792.85
04:24:51|2792.92
04:24:53|2792.93
04:24:54|2792.93
04:24:55|2792.92
04:24:56|2792.92
04:24:57|2792.92
04:24:57|2792.92
04:24:59|2792.92
04:25:01|2792.92
04:25:02|2792.92
04:25:03|2792.92
04:25:04|2792.92
04:25:04|2792.93
04:25:05|2792.93
04:25:07|2792.92
04:25:08|2792.92
04:25:08|2792.92
04:25:09|2792.92
04:25:10|2792.92
04:25:11|2792.92
04:25:12|2792.92
04:25:13|2792.93
04:25:15|2792.92
04:25:16|2792.92
04:25:17|2792.92
04:25:18|2792.93
04:25:19|2792.92
04:25:20|2792.92
04:25:21|2792.93
04:25:22|2792.93
04:25:23|2792.93
04:25:24|2792.76
04:25:25|2792.64
04:25:27|2792.64
04:25:27|2792.63
04:25:28|2792.63
04:25:29|2792.63
04:25:30|2792.63
04:25:31|2792.63
04:25:32|2792.63
04:25:33|2792.63
04:25:34|2792.63
04:25:35|2792.62
04:25:36|2792.62
04:25:37|2792.63
04:25:38|2792.63
04:25:39|2792.63
04:25:40|2792.63
04:25:41|2792.63
04:25:42|2792.63
04:25:43|2792.62
04:25:44|2792.62
04:25:45|2792.62
04:25:46|2792.62
04:25:47|2792.62
04:25:48|2792.62
04:25:49|2792.62
04:25:51|2792.62
04:25:51|2792.62
04:25:52|2792.62
04:25:54|2792.62
04:25:55|2792.62
04:25:56|2792.62
04:25:57|2792.62
04:25:58|2792.62
04:25:58|2792.63
04:26:00|2792.62
04:26:01|2792.62
04:26:02|2792.62
04:26:03|2792.63
04:26:04|2792.63
04:26:05|2792.63
04:26:06|2792.62
04:26:07|2792.62
04:26:08|2792.62
04:26:09|2792.63
04:26:10|2792.62
04:26:11|2792.63
04:26:12|2792.62
04:26:13|2792.62
04:26:14|2792.62
04:26:15|2792.63
04:26:16|2792.63
04:26:18|2792.63
04:26:19|2792.63
04:26:20|2792.59
04:26:21|2791.82
04:26:22|2791.82
04:26:23|2791.81
04:26:24|2791.81
04:26:25|2791.81
04:26:26|2791.45
04:26:27|2791.45
04:26:28|2791.45
04:26:29|2791.45
04:26:30|2791.42
04:26:31|2791.41
04:26:32|2791.4
04:26:33|2791.4
04:26:34|2791.4
04:26:35|2791.4
04:26:36|2791.41
04:26:37|2791.41
04:26:38|2791.41
04:26:39|2791.41
04:26:40|2791.41
04:26:42|2791.41
04:26:42|2791.41
04:26:43|2791.41
04:26:44|2791.41
04:26:45|2791.41
04:26:46|2791.41
04:26:47|2791.41
04:26:48|2791.41
04:26:49|2791.4
04:26:50|2791.4
04:26:52|2791.4
04:26:52|2791.4
04:26:54|2791.4
04:26:55|2791.41
04:26:56|2791.41
04:26:57|2791.41
04:26:58|2791.41
04:26:58|2791.41
04:26:59|2791.41
04:27:01|2791.37
04:27:02|2791.38
04:27:03|2791.38
04:27:04|2791.37
04:27:05|2791.38
04:27:05|2791.28
04:27:07|2791.28
04:27:07|2791.28
04:27:09|2791.28
04:27:10|2791.27
04:27:11|2791.27
04:27:12|2791.28
04:27:13|2791.28
04:27:14|2791.21
04:27:15|2791.12
04:27:17|2790.67
04:27:18|2790.67
04:27:18|2790.62
04:27:20|2790.6
04:27:21|2790.6
04:27:22|2790.59
04:27:23|2790.59
04:27:24|2790.52
04:27:25|2790.15
04:27:26|2790.16
04:27:27|2790.16
04:27:28|2790.15
04:27:30|2790.15
04:27:31|2790.16
04:27:31|2790.16
04:27:32|2790.15
04:27:33|2790.16
04:27:35|2790.16
04:27:35|2790.16
04:27:37|2790.16
04:27:38|2790.15
04:27:39|2790.16
04:27:39|2790.16
04:27:41|2790.15
04:27:42|2790.15
04:27:43|2790.15
04:27:45|2790.16
04:27:45|2790.16
04:27:47|2790.16
04:27:47|2790.04
04:27:49|2790.04
04:27:50|2790.04
04:27:50|2790.04
04:27:51|2790.04
04:27:53|2790.03
04:27:53|2790.03
04:27:54|2790.04
04:27:56|2790.04
04:27:57|2790.04
04:27:58|2790.04
04:27:58|2790.04
04:27:59|2790.04
04:28:00|2790.04
04:28:02|2790.04
04:28:02|2789.72
04:28:04|2789.64
04:28:05|2789.64
04:28:06|2789.64
04:28:07|2789.63
04:28:07|2789.64
04:28:09|2789.64
04:28:10|2789.62
04:28:11|2789.57
04:28:12|2789.56
04:28:13|2789.57
04:28:14|2789.52
04:28:15|2789.49
04:28:16|2789.48
04:28:17|2789.48
04:28:18|2789.48
04:28:20|2789.48
04:28:20|2789.49
04:28:22|2789.48
04:28:22|2789.49
04:28:24|2789.49
04:28:24|2789.48
04:28:26|2789.48
04:28:27|2789.48
04:28:28|2789.3
04:28:28|2789.27
04:28:29|2789.19
04:28:31|2789.19
04:28:31|2789.19
04:28:32|2789.2
04:28:34|2789.2
04:28:34|2789.2
04:28:35|2789.2
04:28:37|2789.2
04:28:38|2789.2
04:28:38|2789.2
04:28:39|2789.2
04:28:41|2789.2
04:28:41|2789.2
04:28:42|2789.2
04:28:43|2789.2
04:28:45|2789.2
04:28:45|2789.2
04:28:47|2789.2
04:28:47|2789.2
04:28:49|2789.2
04:28:50|2789.2
04:28:51|2789.19
04:28:51|2789.19
04:28:53|2789.2
04:28:54|2789.19
04:28:55|2789.2
04:28:56|2789.2
04:28:57|2789.2
04:28:58|2789.2
04:28:59|2789.2
04:29:00|2789.19
04:29:01|2789.19
04:29:02|2789.2
04:29:03|2789.2
04:29:04|2789.2
04:29:05|2789.2
04:29:06|2789.2
04:29:08|2789.2
04:29:09|2789.19
04:29:10|2789.19
04:29:11|2789.2
04:29:11|2789.2
04:29:12|2789.2
04:29:13|2789.2
04:29:14|2788.86
04:29:16|2788.82
04:29:16|2788.81
04:29:18|2788.81
04:29:18|2788.81
04:29:19|2788.82
04:29:20|2788.82
04:29:21|2788.81
04:29:23|2788.81
04:29:24|2788.82
04:29:24|2788.81
04:29:25|2788.7
04:29:27|2788.66
04:29:27|2788.66
04:29:28|2788.66
04:29:30|2788.67
04:29:31|2788.67
04:29:32|2788.67
04:29:33|2788.67
04:29:34|2788.67
04:29:35|2788.67
04:29:36|2788.66
04:29:37|2788.65
04:29:38|2788.66
04:29:39|2788.66
04:29:40|2788.65
04:29:41|2788.66
04:29:42|2788.66
04:29:43|2788.66
04:29:44|2788.66
04:29:45|2788.66
04:29:46|2788.64
04:29:47|2788.64
04:29:48|2788.64
04:29:49|2788.64
04:29:50|2788.64
04:29:51|2788.64
04:29:52|2788.64
04:29:53|2788.64
04:29:54|2788.63
04:29:55|2788.64
04:29:56|2788.64
04:29:57|2788.64
04:29:58|2788.64
04:29:59|2788.64
04:30:00|2788.64
04:30:02|2788.64
04:30:02|2788.64
04:30:03|2788.91
04:30:04|2788.91
04:30:06|2788.91
04:30:07|2788.64
04:30:08|2788.64
04:30:09|2788.64
04:30:10|2788.47
04:30:11|2788.47
04:30:12|2788.47
04:30:13|2788.47
04:30:14|2788.47
04:30:15|2788.47
04:30:16|2788.47
04:30:17|2788.47
04:30:18|2788.47
04:30:19|2788.46
04:30:20|2788.68
04:30:22|2788.68
04:30:23|2788.67
04:30:23|2788.68
04:30:24|2788.67
04:30:25|2788.68
04:30:26|2788.68
04:30:27|2788.68
04:30:28|2788.92
04:30:29|2788.92
04:30:30|2788.92
04:30:31|2788.93
04:30:32|2788.92
04:30:33|2788.92
04:30:34|2788.93
04:30:35|2788.93
04:30:36|2788.93
04:30:37|2788.93
04:30:38|2788.93
04:30:39|2788.93
04:30:40|2788.92
04:30:42|2788.92
04:30:42|2788.93
04:30:43|2788.93
04:30:44|2788.93
04:30:45|2789.
04:30:46|2789.
04:30:47|2788.99
04:30:49|2789.2
04:30:50|2789.2
04:30:51|2789.19
04:30:52|2789.2
04:30:53|2789.2
04:30:54|2789.2
04:30:55|2789.24
04:30:56|2789.25
04:30:57|2789.25
04:30:58|2789.25
04:30:59|2789.25
04:31:00|2789.47
04:31:01|2789.46
04:31:02|2789.46
04:31:04|2789.46
04:31:04|2789.47
04:31:05|2789.47
04:31:06|2789.47
04:31:07|2789.46
04:31:08|2789.46
04:31:09|2789.47
04:31:11|2789.47
04:31:12|2789.47
04:31:12|2789.47
04:31:14|2789.47
04:31:14|2789.47
04:31:15|2789.47
04:31:16|2789.47
04:31:17|2789.47
04:31:19|2789.47
04:31:20|2789.46
04:31:21|2789.46
04:31:22|2789.47
04:31:23|2789.46
04:31:24|2789.46
04:31:25|2789.46
04:31:26|2789.46
04:31:27|2789.47
04:31:28|2789.46
04:31:28|2789.46
04:31:29|2789.46
04:31:31|2789.46
04:31:31|2789.47
04:31:33|2789.58
04:31:33|2789.59
04:31:34|2789.59
04:31:36|2789.59
04:31:37|2789.59
04:31:38|2789.58
04:31:39|2789.58
04:31:39|2789.58
04:31:41|2789.58
04:31:42|2789.58
04:31:42|2789.58
04:31:44|2789.58
04:31:45|2789.58
04:31:46|2789.58
04:31:46|2789.58
04:31:48|2789.59
04:31:49|2789.59
04:31:50|2789.59
04:31:51|2789.79
04:31:52|2789.85
04:31:54|2789.85
04:31:55|2789.85
04:31:56|2789.86
04:31:58|2789.86
04:31:59|2789.85
04:32:00|2789.86
04:32:01|2789.85
04:32:02|2789.86
04:32:03|2789.86
04:32:03|2789.86
04:32:04|2789.85
04:32:05|2789.86
04:32:07|2789.86
04:32:07|2789.86
04:32:08|2789.85
04:32:09|2789.86
04:32:10|2789.86
04:32:11|2789.85
04:32:13|2789.86
04:32:13|2789.86
04:32:15|2789.95
04:32:16|2790.26
04:32:16|2790.25
04:32:17|2790.25
04:32:18|2790.26
04:32:19|2790.26
04:32:20|2790.26
04:32:21|2790.25
04:32:22|2790.28
04:32:23|2790.36
04:32:24|2790.37
04:32:25|2790.37
04:32:26|2790.37
04:32:27|2790.37
04:32:28|2790.37
04:32:30|2790.37
04:32:30|2790.37
04:32:31|2790.47
04:32:32|2790.47
04:32:34|2790.47
04:32:35|2790.47
04:32:35|2790.47
04:32:36|2790.47
04:32:37|2790.48
04:32:38|2790.48
04:32:39|2790.47
04:32:40|2790.48
04:32:42|2790.47
04:32:42|2790.47
04:32:43|2790.48
04:32:44|2790.48
04:32:45|2790.48
04:32:46|2790.48
04:32:47|2790.48
04:32:48|2790.48
04:32:50|2790.7
04:32:51|2790.7
04:32:52|2790.71
04:32:54|2790.71
04:32:54|2790.71
04:32:55|2790.71
04:32:57|2790.7
04:32:58|2790.7
04:32:59|2790.7
04:33:00|2790.71
04:33:01|2790.71
04:33:03|2790.71
04:33:04|2790.71
04:33:04|2790.7
04:33:06|2790.6
04:33:06|2789.81
04:33:07|2789.81
04:33:09|2789.81
04:33:09|2789.81
04:33:10|2789.81
04:33:11|2789.71
04:33:12|2789.71
04:33:13|2789.67
04:33:14|2789.59
04:33:15|2789.17
04:33:16|2788.81
04:33:17|2788.81
04:33:18|2788.8
04:33:19|2788.61
04:33:21|2788.6
04:33:21|2788.6
04:33:23|2788.6
04:33:23|2788.6
04:33:25|2788.6
04:33:25|2788.59
04:33:26|2788.59
04:33:27|2788.59
04:33:29|2788.59
04:33:29|2788.59
04:33:31|2788.59
04:33:32|2788.59
04:33:32|2788.6
04:33:34|2788.6
04:33:34|2788.6
04:33:36|2788.6
04:33:36|2788.59
04:33:37|2788.6
04:33:38|2788.59
04:33:39|2788.6
04:33:41|2788.6
04:33:42|2788.6
04:33:44|2788.6
04:33:44|2788.6
04:33:45|2788.6
04:33:47|2788.6
04:33:47|2788.6
04:33:48|2788.6
04:33:49|2788.6
04:33:51|2788.6
04:33:51|2788.59
04:33:52|2788.6
04:33:53|2788.6
04:33:55|2788.6
04:33:56|2788.6
04:33:56|2788.6
04:33:58|2788.6
04:33:59|2788.6
04:33:59|2788.6
04:34:01|2788.6
04:34:01|2788.6
04:34:03|2788.6
04:34:04|2788.6
04:34:06|2788.6
04:34:11|2788.8
04:34:12|2788.79
04:34:13|2788.79
04:34:14|2788.79
04:34:15|2788.99
04:34:16|2788.99
04:34:17|2788.99
04:34:18|2788.99
04:34:19|2789.15
04:34:20|2789.15
04:34:21|2789.15
04:34:22|2789.15
04:34:23|2789.24
04:34:24|2789.24
04:34:25|2789.44
04:34:26|2789.44
04:34:28|2789.45
04:34:29|2789.45
04:34:30|2789.45
04:34:31|2789.45
04:34:33|2789.45
04:34:33|2789.45
04:34:34|2789.45
04:34:35|2789.47
04:34:36|2789.72
04:34:37|2789.99
04:34:40|2790.05
04:34:40|2790.05
04:34:41|2790.05
04:34:42|2790.06
04:34:43|2790.06
04:34:44|2790.05
04:34:45|2790.05
04:34:46|2790.05
04:34:47|2790.05
04:34:48|2790.05
04:34:50|2790.06
04:34:51|2790.06
04:34:52|2790.05
04:34:53|2790.05
04:34:55|2790.05
04:34:57|2790.05
04:34:58|2790.06
04:34:59|2790.05
04:35:00|2790.05
04:35:01|2790.06
04:35:02|2790.15
04:35:03|2790.34
04:35:03|2790.34
04:35:05|2790.34
04:35:06|2790.49
04:35:07|2790.5
04:35:08|2790.5
04:35:09|2790.56
04:35:10|2790.55
04:35:11|2790.55
04:35:12|2790.55
04:35:13|2790.55
04:35:14|2790.56
04:35:15|2790.56
04:35:16|2790.55
04:35:17|2790.55
04:35:18|2790.55
04:35:19|2790.56
04:35:20|2790.55
04:35:21|2790.55
04:35:22|2790.55
04:35:23|2790.55
04:35:24|2790.55
04:35:25|2790.56
04:35:26|2790.55
04:35:27|2790.56
04:35:28|2790.55
04:35:29|2790.55
04:35:30|2790.56
04:35:31|2790.55
04:35:32|2790.55
04:35:33|2790.55
04:35:34|2790.55
04:35:36|2790.55
04:35:36|2790.55
04:35:37|2790.55
04:35:38|2790.55
04:35:40|2790.56
04:35:40|2790.55
04:35:42|2790.55
04:35:42|2790.55
04:35:44|2790.55
04:35:45|2790.55
04:35:46|2790.55
04:35:48|2790.55
04:35:48|2790.56
04:35:49|2790.55
04:35:50|2790.56
04:35:52|2790.55
04:35:52|2790.55
04:35:54|2790.55
04:35:56|2790.56
04:35:57|2790.06
04:35:58|2790.06
04:35:59|2790.06
04:36:00|2790.05
04:36:01|2789.81
04:36:02|2789.8
04:36:04|2789.8
04:36:04|2789.8
04:36:06|2789.8
04:36:07|2789.58
04:36:07|2789.58
04:36:08|2789.46
04:36:10|2789.46
04:36:11|2789.46
04:36:12|2789.45
04:36:13|2789.46
04:36:13|2789.46
04:36:15|2789.45
04:36:15|2789.46
04:36:16|2789.28
04:36:18|2789.29
04:36:19|2789.29
04:36:20|2789.29
04:36:21|2789.29
04:36:21|2789.29
04:36:23|2789.29
04:36:24|2789.29
04:36:25|2789.29
04:36:26|2789.29
04:36:27|2789.28
04:36:28|2789.28
04:36:29|2789.28
04:36:30|2789.29
04:36:31|2789.29
04:36:32|2789.29
04:36:34|2789.29
04:36:34|2789.29
04:36:36|2789.28
04:36:37|2789.29
04:36:38|2789.29
04:36:39|2789.28
04:36:40|2789.28
04:36:41|2789.28
04:36:41|2789.29
04:36:43|2789.29
04:36:45|2789.28
04:36:45|2789.28
04:36:46|2789.29
04:36:47|2789.29
04:36:48|2789.29
04:36:50|2789.29
04:36:50|2789.29
04:36:51|2789.28
04:36:52|2789.29
04:36:54|2789.29
04:36:56|2789.29
04:36:57|2789.29
04:36:58|2789.29
04:36:58|2789.29
04:36:59|2789.29
04:37:00|2789.29
04:37:02|2789.29
04:37:02|2789.28
04:37:03|2789.17
04:37:04|2789.13
04:37:05|2789.13
04:37:07|2789.13
04:37:08|2789.13
04:37:09|2789.13
04:37:10|2789.13
04:37:11|2789.12
04:37:12|2789.12
04:37:13|2789.13
04:37:14|2789.13
04:37:15|2789.13
04:37:16|2789.13
04:37:17|2789.13
04:37:18|2789.13
04:37:19|2789.13
04:37:21|2789.13
04:37:22|2789.13
04:37:22|2789.13
04:37:24|2789.13
04:37:24|2789.13
04:37:26|2789.12
04:37:26|2789.12
04:37:27|2789.12
04:37:28|2789.12
04:37:29|2789.13
04:37:30|2789.13
04:37:31|2789.28
04:37:32|2789.29
04:37:34|2789.29
04:37:34|2789.28
04:37:35|2789.28
04:37:37|2789.28
04:37:38|2789.28
04:37:38|2789.28
04:37:39|2789.29
04:37:41|2789.29
04:37:42|2789.29
04:37:43|2789.28
04:37:44|2789.08
04:37:45|2789.08
04:37:46|2789.08
04:37:47|2789.08
04:37:48|2789.02
04:37:49|2788.97
04:37:50|2788.97
04:37:51|2788.97
04:37:52|2788.97
04:37:53|2788.95
04:37:54|2788.81
04:37:56|2788.81
04:38:01|2788.81
04:38:02|2788.81
04:38:03|2788.8
04:38:04|2788.8
04:38:05|2788.81
04:38:06|2788.8
04:38:07|2788.8
04:38:08|2788.8
04:38:09|2788.81
04:38:10|2788.95
04:38:11|2788.95
04:38:12|2788.94
04:38:13|2788.94
04:38:15|2788.94
04:38:16|2788.94
04:38:17|2788.67
04:38:18|2788.66
04:38:19|2788.66
04:38:19|2788.67
04:38:20|2788.67
04:38:21|2788.67
04:38:22|2788.67
04:38:24|2788.67
04:38:25|2788.6
04:38:26|2788.6
04:38:27|2788.6
04:38:28|2788.59
04:38:29|2788.59
04:38:30|2788.59
04:38:31|2788.59
04:38:32|2788.6
04:38:33|2788.59
04:38:34|2788.6
04:38:35|2788.6
04:38:36|2788.6
04:38:37|2788.6
04:38:38|2788.6
04:38:39|2788.59
04:38:40|2788.59
04:38:41|2788.59
04:38:42|2788.59
04:38:43|2788.59
04:38:44|2788.59
04:38:45|2788.59
04:38:46|2788.59
04:38:47|2788.59
04:38:48|2788.59
04:38:49|2788.59
04:38:51|2788.59
04:38:51|2788.59
04:38:52|2788.59
04:38:53|2788.6
04:38:54|2788.59
04:38:55|2788.59
04:38:56|2788.59
04:38:58|2788.59
04:38:59|2788.59
04:38:59|2788.59
04:39:01|2788.59
04:39:02|2788.59
04:39:03|2788.6
04:39:04|2788.59
04:39:05|2788.6
04:39:06|2788.59
04:39:08|2788.6
04:39:09|2788.6
04:39:09|2788.59
04:39:11|2788.6
04:39:11|2788.59
04:39:13|2788.59
04:39:14|2788.6
04:39:15|2788.6
04:39:16|2788.6
04:39:17|2788.6
04:39:17|2788.59
04:39:19|2788.6
04:39:20|2788.59
04:39:20|2788.59
04:39:22|2788.59
04:39:23|2788.59
04:39:24|2788.59
04:39:25|2788.59
04:39:26|2788.6
04:39:27|2788.59
04:39:28|2788.59
04:39:29|2788.59
04:39:31|2788.59
04:39:31|2788.6
04:39:33|2788.59
04:39:33|2788.59
04:39:35|2788.6
04:39:35|2788.59
04:39:37|2788.59
04:39:38|2788.6
04:39:39|2788.59
04:39:39|2788.59
04:39:40|2788.59
04:39:41|2788.59
04:39:42|2788.59
04:39:43|2788.59
04:39:45|2788.6
04:39:46|2788.6
04:39:47|2788.59
04:39:47|2788.59
04:39:49|2788.59
04:39:50|2788.59
04:39:51|2788.59
04:39:51|2788.59
04:39:53|2788.6
04:39:53|2788.59
04:39:55|2788.67
04:39:56|2788.68
04:39:58|2788.67
04:39:59|2788.67
04:40:00|2788.67
04:40:01|2788.68
04:40:02|2788.68
04:40:03|2788.68
04:40:03|2788.68
04:40:05|2788.67
04:40:06|2788.67
04:40:06|2788.67
04:40:07|2788.67
04:40:08|2788.67
04:40:10|2788.67
04:40:11|2788.68
04:40:12|2788.67
04:40:13|2788.68
04:40:13|2788.67
04:40:15|2788.67
04:40:15|2788.52
04:40:17|2788.52
04:40:18|2788.52
04:40:19|2788.52
04:40:20|2788.51
04:40:21|2788.51
04:40:22|2788.51
04:40:23|2788.52
04:40:24|2788.52
04:40:25|2788.51
04:40:26|2788.51
04:40:27|2788.51
04:40:28|2788.52
04:40:29|2788.51
04:40:31|2788.51
04:40:32|2788.51
04:40:32|2788.52
04:40:33|2788.52
04:40:34|2788.51
04:40:35|2788.52
04:40:37|2788.52
04:40:37|2788.51
04:40:38|2788.51
04:40:39|2788.51
04:40:40|2788.52
04:40:41|2788.52
04:40:42|2788.52
04:40:43|2788.51
04:40:45|2788.51
04:40:45|2788.51
04:40:46|2788.51
04:40:47|2788.51
04:40:48|2788.52
04:40:50|2788.51
04:40:51|2788.51
04:40:52|2788.51
04:40:53|2788.52
04:40:54|2788.52
04:40:55|2788.51
04:40:56|2788.52
04:40:58|2788.52
04:40:59|2788.52
04:40:59|2788.51
04:41:01|2788.51
04:41:02|2788.51
04:41:03|2788.52
04:41:04|2788.52
04:41:05|2788.51
04:41:06|2788.51
04:41:08|2788.51
04:41:09|2788.51
04:41:09|2788.52
04:41:11|2788.52
04:41:11|2788.52
04:41:12|2788.51
04:41:14|2788.52
04:41:15|2788.51
04:41:15|2788.52
04:41:16|2788.52
04:41:17|2789.29
04:41:19|2789.28
04:41:19|2789.29
04:41:21|2789.28
04:41:22|2789.28
04:41:22|2789.29
04:41:24|2789.29
04:41:24|2789.28
04:41:26|2789.29
04:41:27|2789.29
04:41:28|2789.29
04:41:28|2789.29
04:41:29|2789.28
04:41:31|2789.28
04:41:32|2789.02
04:41:33|2789.02
04:41:33|2789.02
04:41:34|2789.01
04:41:35|2789.02
04:41:37|2789.05
04:41:38|2789.15
04:41:39|2789.19
04:41:40|2789.26
04:41:41|2789.28
04:41:42|2789.29
04:41:44|2789.28
04:41:44|2789.29
04:41:45|2789.29
04:41:46|2789.29
04:41:47|2789.29
04:41:48|2789.29
04:41:49|2789.28
04:41:51|2789.29
04:41:51|2789.29
04:41:53|2789.29
04:41:53|2789.29
04:41:55|2789.29
04:41:55|2789.29
04:41:57|2789.29
04:41:59|2789.78
04:41:59|2789.79
04:42:00|2789.79
04:42:02|2789.78
04:42:02|2789.79
04:42:03|2789.79
04:42:05|2789.79
04:42:06|2789.79
04:42:07|2789.79
04:42:08|2789.78
04:42:09|2789.78
04:42:10|2789.78
04:42:11|2789.78
04:42:11|2789.78
04:42:13|2789.78
04:42:14|2789.55
04:42:15|2789.41
04:42:16|2789.3
04:42:17|2789.29
04:42:18|2789.3
04:42:19|2789.29
04:42:20|2789.29
04:42:21|2789.29
04:42:22|2789.29
04:42:24|2789.29
04:42:24|2789.29
04:42:25|2789.29
04:42:26|2789.3
04:42:27|2789.3
04:42:28|2789.3
04:42:30|2789.3
04:42:31|2789.3
04:42:32|2789.29
04:42:32|2789.29
04:42:33|2789.3
04:42:35|2789.29
04:42:35|2789.29
04:42:37|2789.29
04:42:37|2789.3
04:42:39|2789.3
04:42:40|2789.3
04:42:40|2789.3
04:42:41|2789.3
04:42:43|2789.3
04:42:44|2789.29
04:42:45|2789.29
04:42:46|2789.29
04:42:47|2789.29
04:42:48|2789.29
04:42:49|2789.29
04:42:50|2789.29
04:42:52|2789.29
04:42:53|2789.29
04:42:54|2789.29
04:42:54|2789.28
04:42:56|2789.29
04:42:56|2789.29
04:42:57|2789.29
04:42:59|2789.29
04:43:00|2789.29
04:43:01|2789.29
04:43:02|2789.29
04:43:03|2789.23
04:43:04|2789.23
04:43:05|2789.23
04:43:06|2789.22
04:43:07|2789.22
04:43:08|2789.22
04:43:09|2789.22
04:43:10|2789.22
04:43:11|2789.22
04:43:12|2789.08
04:43:13|2789.09
04:43:14|2789.08
04:43:15|2789.08
04:43:16|2789.09
04:43:17|2789.09
04:43:18|2789.09
04:43:19|2789.08
04:43:20|2789.09
04:43:21|2788.81
04:43:22|2788.8
04:43:23|2788.8
04:43:24|2788.81
04:43:25|2788.81
04:43:26|2788.81
04:43:27|2788.8
04:43:28|2788.8
04:43:29|2788.8
04:43:30|2788.8
04:43:31|2788.81
04:43:32|2788.8
04:43:33|2788.8
04:43:34|2788.81
04:43:35|2788.8
04:43:36|2788.8
04:43:37|2788.81
04:43:38|2788.81
04:43:39|2788.81
04:43:40|2788.8
04:43:42|2788.8
04:43:42|2788.8
04:43:44|2788.81
04:43:45|2788.81
04:43:46|2788.81
04:43:47|2788.81
04:43:48|2788.81
04:43:49|2788.8
04:43:50|2788.81
04:43:51|2788.81
04:43:52|2788.81
04:43:53|2788.81
04:43:54|2788.81
04:43:55|2788.81
04:43:56|2788.81
04:43:57|2788.81
04:43:58|2788.81
04:43:59|2788.81
04:44:00|2788.81
04:44:02|2788.81
04:44:03|2788.81
04:44:03|2788.81
04:44:05|2788.81
04:44:06|2788.81
04:44:07|2788.81
04:44:08|2788.81
04:44:09|2788.8
04:44:10|2788.81
04:44:12|2788.81
04:44:12|2788.8
04:44:14|2788.8
04:44:14|2788.8
04:44:15|2788.8
04:44:16|2788.8
04:44:18|2788.8
04:44:18|2788.81
04:44:20|2788.81
04:44:20|2788.81
04:44:21|2788.8
04:44:23|2788.81
04:44:23|2788.8
04:44:24|2788.81
04:44:25|2788.8
04:44:26|2788.8
04:44:28|2788.81
04:44:29|2788.81
04:44:29|2788.81
04:44:31|2788.81
04:44:31|2788.8
04:44:33|2788.81
04:44:33|2788.8
04:44:34|2788.81
04:44:36|2788.8
04:44:37|2788.8
04:44:38|2788.8
04:44:39|2788.8
04:44:40|2788.8
04:44:41|2788.81
04:44:42|2788.8
04:44:43|2788.81
04:44:44|2788.81
04:44:45|2788.81
04:44:46|2788.81
04:44:47|2788.8
04:44:48|2788.81
04:44:49|2788.81
04:44:50|2788.81
04:44:51|2788.8
04:44:52|2788.81
04:44:53|2788.81
04:44:54|2788.8
04:44:55|2788.8
04:44:56|2788.8
04:44:57|2788.8
04:44:58|2788.81
04:45:00|2788.8
04:45:00|2788.8
04:45:02|2788.8
04:45:03|2788.8
04:45:04|2788.81
04:45:05|2788.81
04:45:06|2788.81
04:45:07|2788.81
04:45:08|2789.29
04:45:09|2789.3
04:45:10|2789.3
04:45:11|2789.29
04:45:12|2789.3
04:45:13|2789.76
04:45:14|2790.36
04:45:15|2790.44
04:45:16|2790.44
04:45:17|2790.44
04:45:18|2790.45
04:45:19|2790.44
04:45:20|2790.45
04:45:21|2790.44
04:45:22|2790.25
04:45:23|2790.25
04:45:24|2790.22
04:45:25|2790.22
04:45:26|2790.22
04:45:27|2790.22
04:45:28|2790.22
04:45:29|2790.22
04:45:30|2790.22
04:45:31|2790.22
04:45:32|2790.22
04:45:33|2790.22
04:45:34|2790.22
04:45:35|2790.23
04:45:36|2790.22
04:45:37|2790.22
04:45:38|2790.22
04:45:39|2790.22
04:45:40|2790.22
04:45:41|2790.22
04:45:42|2790.23
04:45:43|2790.23
04:45:44|2790.23
04:45:46|2790.23
04:45:46|2790.23
04:45:47|2790.23
04:45:48|2790.23
04:45:50|2790.23
04:45:50|2790.23
04:45:52|2790.23
04:45:53|2790.23
04:45:54|2790.23
04:45:55|2790.22
04:45:56|2790.22
04:45:56|2790.22
04:45:57|2790.23
04:45:59|2790.23
04:45:59|2790.23
04:46:01|2790.22
04:46:02|2790.22
04:46:02|2790.22
04:46:05|2790.22
04:46:05|2790.22
04:46:07|2790.22
04:46:07|2790.22
04:46:09|2790.22
04:46:09|2790.22
04:46:11|2790.23
04:46:11|2790.22
04:46:12|2790.23
04:46:14|2790.76
04:46:14|2790.77
04:46:15|2790.76
04:46:16|2790.76
04:46:17|2790.76
04:46:19|2790.76
04:46:19|2790.76
04:46:21|2790.76
04:46:22|2790.76
04:46:22|2790.76
04:46:23|2790.77
04:46:24|2790.76
04:46:25|2790.76
04:46:26|2790.76
04:46:27|2790.77
04:46:28|2790.77
04:46:29|2790.76
04:46:30|2790.94
04:46:31|2790.93
04:46:32|2790.94
04:46:33|2790.93
04:46:34|2790.94
04:46:36|2790.94
04:46:36|2790.93
04:46:37|2790.93
04:46:39|2790.93
04:46:40|2790.94
04:46:41|2790.94
04:46:42|2790.94
04:46:43|2790.94
04:46:44|2790.93
04:46:45|2790.93
04:46:46|2790.93
04:46:47|2790.94
04:46:48|2790.93
04:46:49|2790.94
04:46:50|2790.93
04:46:51|2790.93
04:46:52|2790.93
04:46:53|2790.93
04:46:54|2790.93
04:46:55|2790.93
04:46:56|2790.93
04:46:57|2790.93
04:46:58|2790.94
04:46:59|2790.94
04:47:00|2790.93
04:47:01|2790.94
04:47:02|2791.19
04:47:04|2791.19
04:47:04|2791.2
04:47:06|2791.23
04:47:07|2791.24
04:47:08|2792.2
04:47:09|2792.19
04:47:10|2792.27
04:47:10|2792.26
04:47:12|2792.27
04:47:13|2791.87
04:47:13|2791.4
04:47:15|2791.4
04:47:16|2791.2
04:47:16|2791.2
04:47:18|2791.21
04:47:18|2791.21
04:47:20|2791.2
04:47:21|2791.2
04:47:22|2791.21
04:47:22|2791.37
04:47:24|2791.37
04:47:24|2791.37
04:47:26|2791.37
04:47:27|2791.37
04:47:28|2791.37
04:47:29|2791.37
04:47:30|2791.38
04:47:31|2791.38
04:47:33|2791.57
04:47:34|2791.57
04:47:36|2791.57
04:47:36|2791.57
04:47:37|2791.57
04:47:38|2791.57
04:47:39|2791.56
04:47:40|2791.57
04:47:41|2791.56
04:47:43|2791.56
04:47:43|2791.57
04:47:44|2791.57
04:47:45|2791.57
04:47:46|2791.56
04:47:48|2791.56
04:47:48|2791.56
04:47:50|2791.56
04:47:51|2791.56
04:47:51|2791.56
04:47:54|2791.57
04:47:55|2791.56
04:47:55|2791.56
04:47:56|2791.56
04:47:58|2791.56
04:47:59|2791.56
04:47:59|2791.56
04:48:00|2791.56
04:48:02|2791.57
04:48:04|2791.57
04:48:04|2792.12
04:48:06|2792.26
04:48:07|2792.36
04:48:07|2792.36
04:48:09|2792.36
04:48:10|2792.38
04:48:11|2792.39
04:48:11|2792.38
04:48:13|2792.38
04:48:13|2792.39
04:48:15|2792.38
04:48:15|2792.38
04:48:17|2792.38
04:48:18|2792.38
04:48:19|2792.38
04:48:20|2792.38
04:48:21|2792.39
04:48:22|2792.38
04:48:23|2792.38
04:48:24|2792.39
04:48:25|2792.38
04:48:27|2791.82
04:48:28|2791.82
04:48:29|2791.81
04:48:30|2791.81
04:48:31|2791.8
04:48:32|2791.72
04:48:33|2791.73
04:48:34|2791.73
04:48:35|2791.73
04:48:36|2791.73
04:48:37|2791.73
04:48:37|2791.72
04:48:39|2791.72
04:48:40|2791.73
04:48:41|2791.73
04:48:41|2791.73
04:48:42|2791.72
04:48:44|2791.72
04:48:45|2791.73
04:48:45|2791.72
04:48:47|2791.73
04:48:47|2791.72
04:48:49|2791.72
04:48:49|2791.72
04:48:51|2791.72
04:48:52|2791.73
04:48:53|2792.01
04:48:54|2792.02
04:48:54|2792.01
04:48:55|2792.02
04:48:57|2792.02
04:48:57|2792.01
04:48:59|2793.5
04:49:00|2794.
04:49:01|2794.19
04:49:02|2794.2
04:49:03|2794.2
04:49:04|2794.26
04:49:06|2794.56
04:49:07|2794.59
04:49:07|2794.59
04:49:09|2794.6
04:49:09|2794.59
04:49:11|2794.59
04:49:11|2794.9
04:49:12|2794.11
04:49:13|2793.84
04:49:14|2793.84
04:49:16|2793.85
04:49:17|2793.85
04:49:18|2793.84
04:49:18|2793.84
04:49:20|2793.84
04:49:20|2793.49
04:49:21|2793.11
04:49:22|2793.12
04:49:23|2793.12
04:49:25|2793.11
04:49:25|2793.11
04:49:27|2793.12
04:49:27|2793.11
04:49:28|2793.11
04:49:29|2793.11
04:49:30|2793.11
04:49:31|2793.11
04:49:33|2793.12
04:49:33|2793.12
04:49:34|2793.12
04:49:35|2793.11
04:49:37|2793.11
04:49:38|2793.11
04:49:39|2793.12
04:49:40|2793.11
04:49:41|2793.11
04:49:43|2793.11
04:49:44|2793.12
04:49:45|2793.18
04:49:46|2793.41
04:49:47|2793.42
04:49:48|2793.42
04:49:49|2793.42
04:49:50|2793.42
04:49:51|2793.42
04:49:52|2793.42
04:49:53|2793.96
04:49:54|2793.95
04:49:55|2794.19
04:49:56|2794.19
04:49:57|2794.18
04:49:58|2794.19
04:49:59|2794.19
04:50:00|2794.19
04:50:01|2794.19
04:50:02|2794.18
04:50:03|2794.39
04:50:04|2794.39
04:50:06|2794.39
04:50:06|2794.39
04:50:08|2794.39
04:50:09|2794.4
04:50:11|2794.39
04:50:12|2794.4
04:50:13|2794.39
04:50:13|2794.67
04:50:14|2794.78
04:50:16|2794.79
04:50:16|2794.79
04:50:18|2794.8
04:50:19|2794.79
04:50:20|2794.8
04:50:20|2794.8
04:50:21|2794.8
04:50:23|2794.8
04:50:23|2794.79
04:50:25|2794.79
04:50:26|2794.79
04:50:26|2794.79
04:50:27|2794.8
04:50:28|2794.79
04:50:29|2794.79
04:50:31|2794.79
04:50:32|2794.84
04:50:33|2794.85
04:50:34|2794.84
04:50:35|2794.84
04:50:36|2794.86
04:50:37|2794.85
04:50:38|2794.99
04:50:39|2795.
04:50:40|2795.
04:50:41|2795.
04:50:42|2795.
04:50:43|2795.
04:50:44|2795.
04:50:45|2795.38
04:50:46|2795.38
04:50:47|2795.39
04:50:48|2795.59
04:50:49|2795.79
04:50:50|2795.99
04:50:51|2795.99
04:50:52|2795.99
04:50:53|2796.4
04:50:54|2796.4
04:50:55|2796.41
04:50:56|2796.4
04:50:57|2796.41
04:50:58|2796.21
04:50:59|2796.21
04:51:00|2796.21
04:51:01|2796.08
04:51:02|2795.81
04:51:03|2795.97
04:51:04|2795.97
04:51:06|2795.97
04:51:06|2795.97
04:51:07|2795.97
04:51:09|2795.97
04:51:10|2795.96
04:51:11|2795.86
04:51:12|2795.57
04:51:14|2795.49
04:51:15|2795.49
04:51:16|2795.49
04:51:17|2795.5
04:51:18|2795.49
04:51:19|2795.5
04:51:20|2795.5
04:51:21|2795.49
04:51:22|2795.5
04:51:23|2795.5
04:51:24|2795.49
04:51:25|2795.5
04:51:26|2795.49
04:51:27|2795.5
04:51:28|2795.5
04:51:29|2795.49
04:51:30|2795.5
04:51:31|2795.5
04:51:32|2795.49
04:51:33|2795.49
04:51:34|2795.41
04:51:35|2795.4
04:51:37|2795.41
04:51:37|2795.41
04:51:39|2795.41
04:51:39|2795.41
04:51:40|2795.41
04:51:41|2795.4
04:51:42|2795.41
04:51:43|2795.41
04:51:44|2795.41
04:51:45|2795.42
04:51:46|2795.47
04:51:48|2795.46
04:51:48|2795.47
04:51:50|2795.46
04:51:50|2795.54
04:51:51|2795.54
04:51:52|2795.79
04:51:53|2795.8
04:51:54|2795.79
04:51:55|2795.79
04:51:56|2795.8
04:51:57|2795.8
04:51:58|2795.8
04:51:59|2795.8
04:52:00|2795.79
04:52:01|2795.79
04:52:03|2795.8
04:52:03|2795.79
04:52:04|2795.81
04:52:06|2795.82
04:52:06|2795.81
04:52:08|2795.82
04:52:09|2795.82
04:52:10|2795.82
04:52:11|2795.81
04:52:12|2795.81
04:52:13|2795.82
04:52:14|2795.8
04:52:15|2795.5
04:52:16|2795.49
04:52:17|2795.5
04:52:18|2795.49
04:52:19|2795.5
04:52:20|2795.5
04:52:21|2795.49
04:52:22|2794.61
04:52:23|2794.49
04:52:24|2794.49
04:52:25|2794.47
04:52:26|2794.26
04:52:27|2794.26
04:52:28|2793.96
04:52:29|2793.81
04:52:30|2793.76
04:52:31|2793.76
04:52:32|2793.75
04:52:33|2793.76
04:52:34|2793.76
04:52:35|2793.76
04:52:36|2793.75
04:52:37|2793.75
04:52:38|2793.76
04:52:39|2793.76
04:52:40|2793.75
04:52:41|2793.74
04:52:42|2793.33
04:52:43|2793.31
04:52:44|2793.31
04:52:45|2793.32
04:52:46|2793.32
04:52:47|2793.32
04:52:48|2793.32
04:52:49|2793.32
04:52:50|2793.32
04:52:51|2793.32
04:52:52|2793.32
04:52:53|2793.31
04:52:54|2793.31
04:52:55|2793.31
04:52:56|2793.31
04:52:57|2793.31
04:52:58|2793.31
04:52:59|2793.32
04:53:00|2793.32
04:53:01|2793.32
04:53:02|2793.31
04:53:03|2793.31
04:53:05|2793.31
04:53:05|2793.31
04:53:07|2793.31
04:53:08|2793.31
04:53:09|2793.31
04:53:11|2793.31
04:53:12|2793.32
04:53:13|2793.32
04:53:14|2793.32
04:53:16|2793.32
04:53:17|2793.32
04:53:18|2793.31
04:53:19|2793.31
04:53:21|2793.32
04:53:21|2793.32
04:53:23|2793.31
04:53:23|2793.31
04:53:25|2793.31
04:53:25|2793.31
04:53:27|2793.32
04:53:28|2793.32
04:53:28|2793.32
04:53:30|2793.31
04:53:31|2793.31
04:53:32|2793.31
04:53:33|2793.31
04:53:34|2793.31
04:53:35|2793.31
04:53:36|2793.31
04:53:37|2793.32
04:53:38|2793.32
04:53:39|2793.31
04:53:40|2793.31
04:53:41|2793.32
04:53:42|2793.32
04:53:43|2793.32
04:53:44|2793.32
04:53:45|2793.31
04:53:46|2793.31
04:53:47|2793.31
04:53:48|2793.31
04:53:49|2793.6
04:53:50|2793.6
04:53:51|2793.6
04:53:52|2793.59
04:53:53|2793.6
04:53:54|2793.6
04:53:55|2793.6
04:53:56|2793.6
04:53:57|2793.6
04:53:58|2793.59
04:53:59|2793.6
04:54:00|2793.6
04:54:01|2793.6
04:54:02|2793.6
04:54:03|2793.59
04:54:04|2793.6
04:54:05|2793.6
04:54:06|2793.59
04:54:08|2793.6
04:54:08|2793.6
04:54:09|2793.59
04:54:11|2793.6
04:54:13|2793.6
04:54:14|2793.56
04:54:14|2793.56
04:54:16|2793.56
04:54:16|2793.55
04:54:18|2793.56
04:54:19|2793.56
04:54:20|2793.55
04:54:21|2793.55
04:54:22|2793.55
04:54:24|2793.56
04:54:25|2793.55
04:54:25|2793.56
04:54:27|2793.56
04:54:27|2793.55
04:54:28|2793.55
04:54:29|2793.55
04:54:30|2793.55
04:54:31|2793.5
04:54:32|2793.5
04:54:33|2793.5
04:54:35|2793.49
04:54:36|2793.5
04:54:37|2793.5
04:54:38|2793.5
04:54:39|2793.5
04:54:40|2793.49
04:54:41|2793.5
04:54:42|2793.49
04:54:43|2793.49
04:54:44|2793.49
04:54:45|2793.49
04:54:46|2793.5
04:54:47|2793.5
04:54:48|2793.5
04:54:49|2793.74
04:54:50|2793.75
04:54:51|2794.08
04:54:52|2794.08
04:54:53|2794.09
04:54:54|2794.09
04:54:55|2794.08
04:54:56|2794.08
04:54:57|2794.08
04:54:58|2794.09
04:54:59|2794.09
04:55:00|2794.09
04:55:01|2794.09
04:55:02|2794.09
04:55:03|2794.18
04:55:04|2794.19
04:55:05|2794.19
04:55:06|2794.19
04:55:08|2794.19
04:55:09|2794.18
04:55:10|2794.18
04:55:12|2794.19
04:55:13|2794.18
04:55:15|2794.18
04:55:15|2794.2
04:55:17|2794.2
04:55:18|2794.2
04:55:19|2794.2
04:55:20|2794.2
04:55:21|2794.21
04:55:22|2794.21
04:55:23|2794.21
04:55:24|2794.2
04:55:25|2793.92
04:55:26|2793.7
04:55:27|2793.71
04:55:29|2793.7
04:55:30|2793.7
04:55:31|2793.7
04:55:32|2793.7
04:55:33|2793.7
04:55:34|2793.7
04:55:35|2793.7
04:55:36|2793.7
04:55:37|2793.7
04:55:38|2793.69
04:55:39|2793.69
04:55:40|2793.69
04:55:41|2793.69
04:55:42|2793.7
04:55:43|2793.75
04:55:44|2793.84
04:55:45|2794.
04:55:46|2794.23
04:55:48|2794.36
04:55:48|2794.36
04:55:49|2794.36
04:55:50|2794.37
04:55:52|2794.36
04:55:52|2794.36
04:55:53|2794.36
04:55:54|2794.37
04:55:55|2794.36
04:55:57|2794.37
04:55:58|2794.37
04:55:59|2794.36
04:56:00|2794.36
04:56:01|2794.36
04:56:02|2794.37
04:56:03|2794.36
04:56:04|2794.36
04:56:05|2794.36
04:56:06|2794.36
04:56:07|2794.36
04:56:09|2794.36
04:56:10|2794.36
04:56:11|2794.02
04:56:11|2793.97
04:56:12|2793.97
04:56:13|2793.96
04:56:15|2793.97
04:56:16|2793.97
04:56:17|2793.96
04:56:17|2793.85
04:56:19|2793.85
04:56:20|2793.85
04:56:21|2793.84
04:56:22|2794.01
04:56:24|2794.02
04:56:25|2793.91
04:56:25|2793.91
04:56:27|2793.91
04:56:27|2793.91
04:56:28|2793.9
04:56:30|2793.9
04:56:32|2793.9
04:56:33|2793.91
04:56:34|2793.91
04:56:35|2793.91
04:56:36|2793.91
04:56:36|2793.91
04:56:38|2793.9
04:56:38|2793.91
04:56:40|2793.9
04:56:40|2793.9
04:56:42|2793.9
04:56:42|2793.9
04:56:43|2793.91
04:56:45|2793.91
04:56:46|2793.91
04:56:47|2793.69
04:56:48|2793.69
04:56:49|2793.69
04:56:50|2793.69
04:56:52|2793.7
04:56:53|2793.7
04:56:54|2793.7
04:56:55|2793.69
04:56:56|2793.69
04:56:57|2793.7
04:56:58|2793.7
04:56:59|2793.9
04:57:00|2794.2
04:57:01|2794.19
04:57:02|2794.19
04:57:03|2794.19
04:57:04|2794.19
04:57:05|2794.2
04:57:06|2794.2
04:57:07|2794.19
04:57:08|2794.19
04:57:09|2794.19
04:57:10|2794.2
04:57:11|2794.2
04:57:13|2794.16
04:57:14|2794.16
04:57:14|2794.15
04:57:15|2794.15
04:57:16|2794.15
04:57:18|2794.15
04:57:19|2794.15
04:57:19|2794.15
04:57:21|2794.15
04:57:22|2794.05
04:57:22|2794.
04:57:24|2794.01
04:57:26|2793.62
04:57:27|2793.62
04:57:28|2793.61
04:57:28|2793.45
04:57:29|2793.45
04:57:30|2793.44
04:57:32|2793.44
04:57:33|2793.45
04:57:34|2793.45
04:57:34|2793.45
04:57:36|2793.45
04:57:36|2793.45
04:57:37|2793.45
04:57:38|2793.44
04:57:40|2793.44
04:57:41|2793.44
04:57:42|2793.45
04:57:43|2793.01
04:57:44|2793.01
04:57:45|2793.01
04:57:46|2793.01
04:57:47|2793.01
04:57:48|2793.01
04:57:49|2793.01
04:57:50|2793.
04:57:51|2792.82
04:57:52|2792.82
04:57:54|2792.82
04:57:54|2792.82
04:57:55|2792.82
04:57:56|2792.82
04:57:58|2792.81
04:57:58|2792.81
04:57:59|2792.81
04:58:00|2792.82
04:58:01|2792.82
04:58:03|2792.82
04:58:03|2792.81
04:58:04|2792.81
04:58:05|2792.71
04:58:06|2792.7
04:58:07|2792.71
04:58:09|2792.71
04:58:09|2792.52
04:58:10|2792.51
04:58:12|2792.51
04:58:13|2792.51
04:58:13|2792.52
04:58:15|2792.52
04:58:16|2792.52
04:58:16|2792.51
04:58:18|2792.52
04:58:19|2792.51
04:58:20|2792.41
04:58:20|2792.4
04:58:21|2792.41
04:58:23|2792.41
04:58:24|2792.41
04:58:25|2792.4
04:58:26|2792.4
04:58:27|2792.4
04:58:28|2792.4
04:58:29|2792.39
04:58:29|2792.39
04:58:31|2792.39
04:58:31|2792.38
04:58:33|2792.38
04:58:34|2792.38
04:58:34|2792.38
04:58:36|2792.38
04:58:36|2792.39
04:58:37|2792.38
04:58:39|2792.38
04:58:39|2792.39
04:58:40|2792.39
04:58:42|2792.39
04:58:43|2792.38
04:58:43|2792.39
04:58:45|2792.38
04:58:46|2792.38
04:58:47|2792.38
04:58:48|2792.39
04:58:49|2792.39
04:58:50|2792.39
04:58:51|2792.38
04:58:52|2792.38
04:58:53|2792.39
04:58:54|2792.39
04:58:55|2792.38
04:58:56|2792.38
04:58:57|2792.38
04:58:59|2792.38
04:59:00|2792.38
04:59:01|2792.38
04:59:02|2792.38
04:59:03|2792.38
04:59:04|2792.38
04:59:06|2792.38
04:59:06|2792.38
04:59:07|2792.39
04:59:08|2792.27
04:59:10|2792.09
04:59:12|2792.02
04:59:12|2792.06
04:59:13|2792.07
04:59:15|2792.07
04:59:15|2792.07
04:59:16|2792.12
04:59:17|2792.25
04:59:19|2792.25
04:59:19|2792.25
04:59:21|2792.25
04:59:21|2792.25
04:59:22|2792.26
04:59:23|2792.26
04:59:24|2792.26
04:59:25|2792.26
04:59:26|2792.82
04:59:28|2792.82
04:59:28|2792.82
04:59:29|2792.82
04:59:31|2792.81
04:59:32|2792.81
04:59:32|2792.81
04:59:33|2792.82
04:59:34|2792.82
04:59:35|2792.82
04:59:37|2792.82
04:59:38|2792.82
04:59:39|2792.81
04:59:40|2792.81
04:59:41|2792.81
04:59:42|2792.81
04:59:43|2792.81
04:59:43|2792.81
04:59:45|2792.81
04:59:46|2792.82
04:59:47|2792.82
04:59:48|2792.82
04:59:49|2792.82
04:59:50|2792.82
04:59:51|2792.81
04:59:52|2792.81
04:59:53|2793.33
04:59:54|2793.33
04:59:55|2793.33
04:59:56|2793.33
04:59:57|2793.33
04:59:57|2793.33
04:59:58|2793.33
05:00:00|2793.33
05:00:01|2793.33
05:00:02|2793.33
05:00:03|2793.33
05:00:04|2793.33
05:00:05|2793.91
05:00:06|2793.93
05:00:07|2794.11
05:00:08|2794.28
05:00:09|2794.29
05:00:11|2794.79
05:00:12|2794.8
05:00:13|2794.79
05:00:14|2794.65
05:00:16|2794.64
05:00:16|2794.6
05:00:17|2794.28
05:00:18|2794.28
05:00:20|2794.29
05:00:20|2794.28
05:00:21|2794.28
05:00:22|2794.29
05:00:24|2794.29
05:00:25|2794.28
05:00:26|2794.29
05:00:26|2794.1
05:00:27|2793.68
05:00:28|2793.57
05:00:29|2793.25
05:00:31|2793.25
05:00:31|2793.25
05:00:32|2793.25
05:00:33|2793.25
05:00:34|2793.25
05:00:36|2793.25
05:00:37|2793.25
05:00:38|2793.25
05:00:39|2793.25
05:00:40|2793.25
05:00:41|2793.26
05:00:42|2793.26
05:00:43|2793.26
05:00:44|2793.26
05:00:45|2793.26
05:00:46|2793.26
05:00:47|2793.26
05:00:49|2793.26
05:00:49|2793.26
05:00:50|2793.26
05:00:51|2793.26
05:00:52|2793.25
05:00:54|2793.26
05:00:54|2793.25
05:00:55|2793.26
05:00:56|2793.26
05:00:57|2793.31
05:00:58|2793.45
05:00:59|2793.45
05:01:01|2793.45
05:01:01|2793.45
05:01:02|2793.45
05:01:03|2793.46
05:01:05|2793.45
05:01:05|2793.45
05:01:06|2793.45
05:01:08|2793.46
05:01:08|2793.46
05:01:09|2793.45
05:01:11|2793.34
05:01:12|2793.2
05:01:13|2793.2
05:01:15|2793.2
05:01:16|2793.21
05:01:17|2793.2
05:01:17|2793.2
05:01:19|2793.2
05:01:19|2793.2
05:01:20|2793.2
05:01:22|2793.2
05:01:23|2793.2
05:01:24|2793.2
05:01:25|2793.2
05:01:25|2793.2
05:01:28|2793.2
05:01:28|2793.2
05:01:29|2793.2
05:01:30|2793.21
05:01:31|2793.21
05:01:32|2793.2
05:01:34|2793.38
05:01:35|2793.38
05:01:36|2793.5
05:01:37|2793.47
05:01:38|2793.9
05:01:39|2793.96
05:01:41|2794.
05:01:42|2794.
05:01:43|2794.01
05:01:43|2794.01
05:01:44|2794.01
05:01:45|2794.01
05:01:46|2793.97
05:01:48|2793.98
05:01:49|2793.98
05:01:49|2793.97
05:01:50|2793.98
05:01:51|2793.97
05:01:53|2793.97
05:01:53|2794.03
05:01:54|2794.15
05:01:55|2794.14
05:01:56|2794.14
05:01:57|2794.15
05:01:58|2794.15
05:01:59|2794.14
05:02:00|2794.14
05:02:01|2794.14
05:02:02|2794.14
05:02:03|2794.14
05:02:04|2794.14
05:02:05|2794.14
05:02:07|2794.15
05:02:07|2794.14
05:02:08|2794.14
05:02:09|2794.05
05:02:10|2794.05
05:02:11|2794.01
05:02:13|2793.5
05:02:15|2793.49
05:02:16|2793.26
05:02:17|2793.26
05:02:18|2793.01
05:02:19|2792.81
05:02:20|2792.81
05:02:21|2792.53
05:02:22|2792.53
05:02:23|2792.51
05:02:25|2792.52
05:02:26|2792.52
05:02:27|2792.51
05:02:27|2792.51
05:02:29|2792.41
05:02:29|2792.41
05:02:31|2792.36
05:02:31|2792.36
05:02:32|2792.36
05:02:33|2792.37
05:02:34|2792.37
05:02:36|2792.37
05:02:37|2792.37
05:02:38|2792.37
05:02:39|2792.37
05:02:40|2792.99
05:02:41|2792.99
05:02:42|2793.
05:02:43|2793.
05:02:44|2793.
05:02:46|2793.
05:02:46|2793.
05:02:47|2792.99
05:02:48|2792.99
05:02:49|2792.99
05:02:51|2792.99
05:02:51|2793.
05:02:52|2793.
05:02:53|2792.77
05:02:54|2792.63
05:02:55|2792.45
05:02:56|2792.46
05:02:57|2792.46
05:02:58|2792.46
05:02:59|2792.46
05:03:00|2792.45
05:03:01|2792.45
05:03:02|2792.45
05:03:04|2792.45
05:03:04|2792.46
05:03:05|2792.46
05:03:06|2792.45
05:03:07|2792.46
05:03:08|2792.45
05:03:10|2792.45
05:03:11|2792.46
05:03:11|2792.46
05:03:14|2792.45
05:03:14|2792.45
05:03:15|2792.45
05:03:16|2792.61
05:03:18|2792.61
05:03:19|2792.61
05:03:20|2792.61
05:03:20|2792.61
05:03:21|2792.61
05:03:23|2792.61
05:03:24|2792.61
05:03:25|2792.62
05:03:26|2792.61
05:03:27|2792.61
05:03:28|2792.61
05:03:29|2792.62
05:03:30|2792.61
05:03:31|2792.62
05:03:32|2792.62
05:03:33|2792.62
05:03:34|2792.81
05:03:35|2792.81
05:03:36|2792.81
05:03:37|2792.81
05:03:38|2792.81
05:03:39|2792.8
05:03:40|2792.8
05:03:41|2792.62
05:03:42|2792.62
05:03:43|2792.62
05:03:44|2792.62
05:03:45|2792.62
05:03:47|2792.62
05:03:47|2791.99
05:03:49|2791.99
05:03:50|2792.
05:03:51|2792.
05:03:51|2792.
05:03:53|2791.99
05:03:55|2791.99
05:03:56|2792.
05:03:56|2791.99
05:03:57|2791.99
05:03:58|2792.
05:03:59|2791.99
05:04:00|2791.99
05:04:01|2791.99
05:04:02|2791.99
05:04:03|2791.99
05:04:04|2792.39
05:04:05|2792.39
05:04:06|2792.39
05:04:07|2792.62
05:04:08|2792.68
05:04:10|2792.67
05:04:11|2792.67
05:04:12|2792.67
05:04:13|2792.68
05:04:15|2792.68
05:04:15|2792.67
05:04:17|2792.67
05:04:18|2792.67
05:04:18|2792.67
05:04:19|2792.67
05:04:21|2792.67
05:04:21|2792.67
05:04:22|2792.67
05:04:24|2792.68
05:04:25|2792.67
05:04:25|2792.67
05:04:27|2792.67
05:04:27|2792.67
05:04:29|2792.67
05:04:30|2792.68
05:04:30|2792.68
05:04:32|2792.68
05:04:33|2792.67
05:04:34|2792.67
05:04:35|2792.67
05:04:36|2792.67
05:04:37|2792.67
05:04:38|2792.67
05:04:39|2792.67
05:04:40|2792.67
05:04:41|2792.68
05:04:43|2792.68
05:04:43|2792.68
05:04:44|2792.67
05:04:45|2792.68
05:04:46|2792.67
05:04:47|2792.67
05:04:48|2792.67
05:04:49|2792.67
05:04:50|2792.67
05:04:52|2792.68
05:04:52|2792.67
05:04:53|2792.51
05:04:54|2792.51
05:04:56|2792.51
05:04:56|2792.5
05:04:57|2792.51
05:04:59|2792.5
05:05:00|2792.5
05:05:00|2792.5
05:05:02|2792.51
05:05:03|2792.51
05:05:04|2792.51
05:05:05|2792.51
05:05:06|2792.51
05:05:07|2792.5
05:05:08|2792.51
05:05:09|2792.51
05:05:10|2792.51
05:05:11|2792.51
05:05:12|2792.5
05:05:13|2792.5
05:05:15|2792.5
05:05:15|2792.5
05:05:16|2792.5
05:05:17|2792.51
05:05:18|2792.51
05:05:20|2792.51
05:05:21|2792.5
05:05:22|2792.5
05:05:22|2792.4
05:05:25|2792.41
05:05:25|2792.41
05:05:27|2792.
05:05:28|2792.01
05:05:29|2792.01
05:05:30|2792.01
05:05:31|2792.01
05:05:32|2792.
05:05:33|2792.
05:05:34|2792.
05:05:36|2792.
05:05:36|2792.
05:05:37|2792.01
05:05:39|2792.
05:05:39|2792.01
05:05:40|2792.
05:05:41|2792.
05:05:43|2792.
05:05:44|2791.96
05:05:45|2791.82
05:05:46|2791.82
05:05:46|2791.82
05:05:48|2791.82
05:05:49|2791.82
05:05:50|2791.82
05:05:51|2791.82
05:05:52|2791.81
05:05:53|2791.82
05:05:53|2791.82
05:05:54|2791.81
05:05:55|2791.81
05:05:56|2791.82
05:05:58|2791.81
05:05:58|2791.81
05:06:00|2791.82
05:06:01|2791.81
05:06:02|2791.81
05:06:03|2791.81
05:06:04|2791.81
05:06:05|2791.82
05:06:06|2791.82
05:06:07|2791.81
05:06:08|2791.81
05:06:09|2791.82
05:06:10|2791.82
05:06:11|2791.82
05:06:12|2791.82
05:06:13|2791.81
05:06:14|2791.82
05:06:15|2791.81
05:06:16|2791.82
05:06:17|2791.82
05:06:18|2791.81
05:06:19|2791.81
05:06:20|2791.82
05:06:22|2791.81
05:06:22|2791.81
05:06:23|2791.82
05:06:25|2791.82
05:06:25|2791.81
05:06:27|2791.81
05:06:27|2791.81
05:06:28|2791.82
05:06:30|2791.81
05:06:30|2791.82
05:06:32|2791.81
05:06:33|2791.81
05:06:34|2791.81
05:06:35|2791.82
05:06:36|2791.82
05:06:37|2791.81
05:06:38|2791.81
05:06:39|2791.81
05:06:40|2791.81
05:06:41|2791.81
05:06:42|2791.81
05:06:43|2792.36
05:06:44|2792.36
05:06:45|2792.37
05:06:46|2792.37
05:06:47|2792.37
05:06:48|2792.37
05:06:49|2792.37
05:06:50|2792.37
05:06:51|2792.37
05:06:52|2792.36
05:06:53|2792.37
05:06:54|2792.37
05:06:55|2792.36
05:06:56|2792.37
05:06:57|2792.22
05:06:58|2791.96
05:06:59|2791.96
05:07:00|2791.97
05:07:01|2791.94
05:07:02|2791.94
05:07:03|2791.93
05:07:04|2791.94
05:07:05|2791.94
05:07:06|2791.94
05:07:07|2791.94
05:07:08|2791.94
05:07:09|2791.94
05:07:10|2791.94
05:07:11|2791.93
05:07:12|2791.93
05:07:13|2791.93
05:07:14|2791.94
05:07:16|2791.94
05:07:16|2791.94
05:07:18|2791.94
05:07:19|2791.93
05:07:20|2791.93
05:07:21|2791.93
05:07:22|2791.93
05:07:23|2791.93
05:07:24|2791.93
05:07:26|2791.94
05:07:26|2791.94
05:07:27|2791.94
05:07:28|2791.93
05:07:29|2791.94
05:07:30|2791.94
05:07:31|2791.94
05:07:32|2791.93
05:07:33|2791.94
05:07:35|2791.94
05:07:35|2791.94
05:07:37|2791.94
05:07:38|2791.94
05:07:38|2791.93
05:07:40|2791.94
05:07:41|2791.94
05:07:42|2791.94
05:07:42|2791.94
05:07:43|2791.94
05:07:44|2791.94
05:07:45|2791.94
05:07:46|2791.94
05:07:47|2791.94
05:07:49|2791.94
05:07:50|2791.94
05:07:50|2791.93
05:07:51|2791.93
05:07:53|2791.93
05:07:54|2791.93
05:07:55|2791.93
05:07:56|2791.93
05:07:56|2791.93
05:07:57|2791.94
05:07:59|2791.93
05:07:59|2791.94
05:08:01|2791.94
05:08:02|2791.94
05:08:03|2791.93
05:08:04|2791.94
05:08:05|2791.94
05:08:07|2791.93
05:08:08|2791.93
05:08:08|2791.93
05:08:10|2791.94
05:08:10|2791.94
05:08:11|2791.94
05:08:13|2791.93
05:08:14|2791.93
05:08:14|2791.93
05:08:16|2791.93
05:08:17|2791.93
05:08:19|2791.93
05:08:20|2791.94
05:08:22|2791.94
05:08:22|2791.93
05:08:24|2791.94
05:08:24|2791.94
05:08:25|2791.94
05:08:26|2791.93
05:08:28|2791.94
05:08:29|2791.94
05:08:29|2791.94
05:08:30|2791.93
05:08:32|2791.93
05:08:32|2791.93
05:08:33|2791.93
05:08:35|2791.93
05:08:36|2791.93
05:08:37|2791.94
05:08:38|2791.93
05:08:38|2791.93
05:08:39|2791.94
05:08:40|2791.65
05:08:42|2791.65
05:08:43|2791.64
05:08:44|2791.64
05:08:45|2791.6
05:08:46|2791.42
05:08:47|2791.42
05:08:48|2791.42
05:08:49|2791.42
05:08:50|2791.42
05:08:51|2791.42
05:08:52|2791.42
05:08:53|2791.43
05:08:54|2791.43
05:08:56|2791.43
05:08:56|2791.43
05:08:57|2791.43
05:08:58|2791.43
05:08:59|2791.43
05:09:01|2791.42
05:09:02|2791.36
05:09:02|2791.37
05:09:04|2791.37
05:09:05|2791.37
05:09:07|2791.27
05:09:07|2791.25
05:09:08|2791.2
05:09:09|2791.15
05:09:10|2791.15
05:09:12|2791.15
05:09:13|2791.15
05:09:13|2791.16
05:09:14|2791.15
05:09:15|2791.15
05:09:16|2791.15
05:09:18|2791.13
05:09:19|2791.13
05:09:20|2791.12
05:09:21|2791.12
05:09:22|2790.86
05:09:23|2790.85
05:09:25|2790.85
05:09:26|2790.86
05:09:26|2790.86
05:09:28|2790.86
05:09:29|2790.86
05:09:30|2790.86
05:09:31|2790.86
05:09:32|2790.86
05:09:32|2790.86
05:09:34|2790.86
05:09:34|2790.85
05:09:36|2790.85
05:09:36|2790.85
05:09:38|2790.85
05:09:38|2790.85
05:09:40|2790.86
05:09:40|2790.85
05:09:42|2790.86
05:09:43|2790.85
05:09:43|2790.85
05:09:44|2790.85
05:09:46|2790.86
05:09:46|2790.85
05:09:47|2790.85
05:09:48|2790.85
05:09:49|2790.86
05:09:51|2790.86
05:09:52|2790.86
05:09:53|2790.86
05:09:54|2790.86
05:09:54|2790.86
05:09:56|2790.85
05:09:57|2790.85
05:09:57|2790.85
05:09:59|2790.85
05:10:00|2790.85
05:10:01|2790.86
05:10:01|2790.86
05:10:02|2790.85
05:10:04|2790.86
05:10:05|2790.86
05:10:06|2790.86
05:10:07|2790.86
05:10:08|2790.86
05:10:09|2790.86
05:10:09|2790.43
05:10:11|2790.44
05:10:12|2790.43
05:10:13|2790.43
05:10:13|2790.44
05:10:15|2790.44
05:10:15|2790.44
05:10:18|2790.43
05:10:19|2790.43
05:10:20|2790.43
05:10:21|2790.43
05:10:23|2790.44
05:10:23|2790.44
05:10:25|2790.4
05:10:26|2790.37
05:10:26|2790.23
05:10:27|2790.22
05:10:28|2790.07
05:10:29|2790.07
05:10:31|2790.06
05:10:31|2790.06
05:10:32|2790.06
05:10:34|2790.06
05:10:35|2790.07
05:10:35|2790.06
05:10:37|2790.07
05:10:38|2790.07
05:10:39|2790.06
05:10:40|2790.06
05:10:41|2790.01
05:10:42|2790.01
05:10:43|2790.
05:10:44|2789.82
05:10:45|2789.82
05:10:46|2789.82
05:10:47|2789.82
05:10:48|2789.82
05:10:49|2789.82
05:10:50|2789.82
05:10:51|2789.83
05:10:52|2789.82
05:10:53|2789.82
05:10:54|2789.82
05:10:55|2789.82
05:10:56|2789.82
05:10:57|2789.82
05:10:58|2789.82
05:10:59|2789.82
05:11:00|2789.83
05:11:01|2789.83
05:11:02|2789.75
05:11:04|2789.75
05:11:04|2789.75
05:11:06|2789.67
05:11:07|2789.62
05:11:07|2789.62
05:11:08|2789.61
05:11:10|2789.61
05:11:11|2789.61
05:11:12|2789.62
05:11:14|2789.61
05:11:15|2789.61
05:11:15|2789.52
05:11:16|2789.52
05:11:17|2789.52
05:11:18|2789.52
05:11:19|2789.52
05:11:20|2789.41
05:11:22|2789.41
05:11:22|2789.41
05:11:23|2789.42
05:11:24|2789.42
05:11:26|2789.42
05:11:26|2789.42
05:11:27|2789.42
05:11:29|2789.42
05:11:30|2789.42
05:11:30|2789.41
05:11:31|2789.42
05:11:32|2789.35
05:11:33|2789.35
05:11:35|2789.35
05:11:35|2789.35
05:11:37|2789.35
05:11:38|2789.34
05:11:39|2789.27
05:11:40|2789.21
05:11:41|2788.01
05:11:42|2788.8
05:11:43|2788.8
05:11:44|2788.8
05:11:45|2788.79
05:11:46|2788.79
05:11:47|2788.79
05:11:48|2788.79
05:11:49|2788.79
05:11:50|2788.8
05:11:51|2788.66
05:11:52|2788.66
05:11:53|2788.41
05:11:54|2788.37
05:11:55|2788.1
05:11:56|2788.
05:11:57|2788.01
05:11:58|2788.
05:11:59|2788.
05:12:00|2788.
05:12:01|2788.01
05:12:02|2787.99
05:12:03|2787.99
05:12:04|2787.99
05:12:05|2787.86
05:12:06|2787.86
05:12:07|2787.86
05:12:08|2787.86
05:12:09|2787.85
05:12:10|2787.85
05:12:11|2787.86
05:12:12|2787.85
05:12:13|2787.47
05:12:14|2787.37
05:12:15|2787.37
05:12:16|2787.37
05:12:17|2787.37
05:12:18|2787.37
05:12:20|2787.48
05:12:20|2787.49
05:12:22|2787.49
05:12:23|2787.48
05:12:24|2787.49
05:12:25|2787.49
05:12:26|2787.49
05:12:27|2787.49
05:12:28|2787.48
05:12:29|2787.48
05:12:30|2787.48
05:12:31|2787.49
05:12:32|2787.49
05:12:33|2787.49
05:12:35|2787.48
05:12:36|2787.48
05:12:36|2787.48
05:12:37|2787.48
05:12:39|2787.48
05:12:40|2787.49
05:12:41|2787.34
05:12:42|2786.66
05:12:43|2786.46
05:12:44|2786.8
05:12:45|2787.2
05:12:46|2787.09
05:12:47|2787.02
05:12:48|2786.82
05:12:49|2786.82
05:12:50|2786.82
05:12:51|2786.81
05:12:53|2786.81
05:12:54|2786.81
05:12:54|2786.81
05:12:56|2786.72
05:12:56|2786.61
05:12:57|2786.58
05:12:58|2786.58
05:12:59|2786.58
05:13:01|2786.57
05:13:01|2786.57
05:13:02|2786.58
05:13:03|2786.58
05:13:04|2786.58
05:13:05|2786.57
05:13:06|2786.57
05:13:07|2786.57
05:13:09|2786.57
05:13:10|2786.58
05:13:11|2786.58
05:13:12|2786.58
05:13:13|2786.58
05:13:14|2786.58
05:13:15|2786.58
05:13:16|2786.18
05:13:17|2786.02
05:13:18|2786.02
05:13:19|2786.02
05:13:21|2786.02
05:13:22|2786.02
05:13:24|2786.02
05:13:26|2786.02
05:13:26|2786.02
05:13:28|2786.02
05:13:29|2786.4
05:13:30|2786.82
05:13:30|2786.81
05:13:31|2786.81
05:13:33|2786.81
05:13:33|2786.81
05:13:35|2786.81
05:13:36|2786.82
05:13:37|2786.82
05:13:38|2786.82
05:13:39|2786.81
05:13:40|2786.81
05:13:41|2786.81
05:13:42|2786.82
05:13:43|2786.82
05:13:44|2786.82
05:13:45|2786.82
05:13:46|2786.82
05:13:47|2786.81
05:13:49|2786.82
05:13:50|2787.
05:13:50|2787.
05:13:52|2787.
05:13:52|2786.99
05:13:53|2786.99
05:13:55|2786.99
05:13:56|2787.09
05:13:56|2787.1
05:13:58|2787.1
05:13:59|2787.1
05:14:00|2787.1
05:14:01|2787.1
05:14:02|2787.1
05:14:03|2787.1
05:14:04|2787.09
05:14:05|2787.1
05:14:06|2787.09
05:14:07|2787.09
05:14:08|2787.09
05:14:09|2787.09
05:14:10|2787.1
05:14:11|2787.1
05:14:12|2787.1
05:14:13|2787.09
05:14:14|2787.09
05:14:15|2787.09
05:14:16|2787.09
05:14:17|2787.09
05:14:18|2787.09
05:14:20|2787.1
05:14:21|2787.09
05:14:23|2787.1
05:14:23|2787.1
05:14:24|2787.1
05:14:26|2787.09
05:14:27|2787.1
05:14:28|2787.1
05:14:29|2787.09
05:14:30|2787.09
05:14:30|2787.09
05:14:32|2787.09
05:14:33|2787.09
05:14:34|2787.09
05:14:35|2787.09
05:14:36|2787.09
05:14:37|2787.09
05:14:38|2787.09
05:14:40|2787.1
05:14:41|2787.1
05:14:41|2787.1
05:14:42|2787.1
05:14:44|2787.1
05:14:45|2787.09
05:14:46|2787.1
05:14:47|2787.1
05:14:47|2787.1
05:14:48|2787.1
05:14:50|2787.09
05:14:51|2787.09
05:14:52|2787.09
05:14:52|2787.09
05:14:53|2787.1
05:14:55|2787.1
05:14:56|2787.1
05:14:56|2787.09
05:14:58|2787.09
05:14:59|2787.09
05:14:59|2787.1
05:15:01|2787.55
05:15:02|2787.56
05:15:02|2787.56
05:15:04|2787.56
05:15:05|2787.73
05:15:06|2787.77
05:15:07|2787.91
05:15:08|2787.95
05:15:10|2787.95
05:15:11|2787.95
05:15:11|2787.95
05:15:12|2787.96
05:15:13|2787.95
05:15:14|2787.96
05:15:15|2787.96
05:15:16|2787.96
05:15:17|2787.95
05:15:18|2787.96
05:15:19|2787.96
05:15:21|2787.95
05:15:22|2787.96
05:15:23|2787.96
05:15:24|2787.61
05:15:25|2787.4
05:15:26|2787.19
05:15:27|2787.19
05:15:28|2787.2
05:15:29|2787.19
05:15:30|2787.19
05:15:31|2787.19
05:15:32|2787.19
05:15:33|2787.1
05:15:34|2787.1
05:15:35|2787.09
05:15:36|2787.09
05:15:38|2787.09
05:15:38|2787.09
05:15:40|2787.09
05:15:40|2787.09
05:15:41|2787.09
05:15:42|2787.09
05:15:44|2787.09
05:15:45|2786.43
05:15:46|2786.37
05:15:47|2786.51
05:15:47|2786.51
05:15:49|2786.5
05:15:50|2786.51
05:15:51|2786.51
05:15:51|2786.5
05:15:53|2786.41
05:15:54|2786.31
05:15:55|2786.31
05:15:58|2786.31
05:15:58|2786.31
05:15:59|2786.31
05:16:00|2786.21
05:16:01|2786.21
05:16:03|2786.21
05:16:03|2786.2
05:16:05|2786.21
05:16:07|2786.21
05:16:07|2786.21
05:16:08|2786.21
05:16:10|2786.21
05:16:10|2786.21
05:16:12|2786.2
05:16:13|2786.21
05:16:14|2786.3
05:16:14|2786.39
05:16:16|2786.39
05:16:17|2786.39
05:16:18|2786.39
05:16:19|2786.4
05:16:19|2786.4
05:16:21|2786.22
05:16:23|2786.22
05:16:24|2786.21
05:16:25|2786.22
05:16:25|2786.21
05:16:27|2786.21
05:16:27|2786.21
05:16:29|2786.21
05:16:30|2786.22
05:16:31|2786.22
05:16:31|2786.22
05:16:32|2786.22
05:16:34|2786.21
05:16:35|2786.21
05:16:36|2786.21
05:16:37|2786.21
05:16:38|2786.21
05:16:39|2786.21
05:16:40|2786.21
05:16:41|2786.21
05:16:42|2786.21
05:16:44|2786.22
05:16:44|2786.22
05:16:46|2786.22
05:16:46|2786.22
05:16:48|2786.21
05:16:49|2786.21
05:16:49|2786.22
05:16:51|2786.21
05:16:51|2785.88
05:16:52|2785.8
05:16:53|2785.32
05:16:55|2785.25
05:16:56|2785.67
05:16:57|2785.79
05:16:59|2785.79
05:16:59|2785.79
05:17:00|2785.79
05:17:01|2785.78
05:17:02|2785.78
05:17:04|2785.99
05:17:04|2786.
05:17:05|2786.4
05:17:06|2786.39
05:17:07|2786.39
05:17:08|2786.4
05:17:10|2786.39
05:17:11|2786.39
05:17:11|2786.39
05:17:12|2786.39
05:17:13|2786.39
05:17:14|2786.39
05:17:15|2786.4
05:17:16|2786.39
05:17:17|2786.4
05:17:18|2786.39
05:17:19|2786.39
05:17:21|2786.4
05:17:21|2786.4
05:17:22|2786.4
05:17:24|2786.39
05:17:25|2786.39
05:17:26|2786.39
05:17:27|2786.07
05:17:28|2786.01
05:17:29|2785.91
05:17:30|2785.61
05:17:31|2785.61
05:17:33|2785.61
05:17:33|2785.61
05:17:34|2785.61
05:17:35|2785.42
05:17:36|2785.42
05:17:37|2785.42
05:17:39|2785.42
05:17:39|2785.41
05:17:40|2785.41
05:17:41|2785.41
05:17:42|2785.41
05:17:44|2785.28
05:17:45|2785.27
05:17:45|2785.27
05:17:46|2784.97
05:17:47|2784.96
05:17:49|2784.96
05:17:49|2784.59
05:17:50|2784.72
05:17:52|2784.73
05:17:52|2784.79
05:17:53|2785.5
05:17:54|2785.5
05:17:55|2785.51
05:17:57|2785.27
05:17:58|2785.27
05:17:58|2784.87
05:18:00|2784.88
05:18:01|2784.87
05:18:02|2784.82
05:18:03|2784.62
05:18:05|2784.32
05:18:05|2784.28
05:18:07|2784.28
05:18:07|2784.28
05:18:08|2784.28
05:18:09|2784.28
05:18:10|2784.28
05:18:11|2784.27
05:18:12|2784.27
05:18:13|2784.27
05:18:14|2784.28
05:18:15|2784.28
05:18:16|2784.27
05:18:17|2784.27
05:18:18|2784.27
05:18:20|2784.28
05:18:20|2784.28
05:18:21|2784.06
05:18:22|2784.01
05:18:24|2784.22
05:18:26|2784.21
05:18:27|2784.21
05:18:28|2784.21
05:18:28|2784.22
05:18:30|2784.22
05:18:31|2784.76
05:18:31|2784.77
05:18:32|2784.77
05:18:34|2784.76
05:18:35|2784.77
05:18:35|2784.77
05:18:37|2784.77
05:18:37|2784.77
05:18:39|2785.09
05:18:40|2785.08
05:18:41|2785.09
05:18:42|2785.08
05:18:43|2785.08
05:18:44|2785.08
05:18:46|2785.08
05:18:46|2784.82
05:18:47|2784.61
05:18:48|2784.19
05:18:50|2784.
05:18:51|2784.
05:18:52|2784.
05:18:52|2784.
05:18:53|2783.55
05:18:55|2783.56
05:18:56|2783.55
05:18:57|2783.56
05:18:58|2783.41
05:18:58|2783.41
05:19:00|2783.41
05:19:00|2783.41
05:19:02|2783.41
05:19:02|2783.41
05:19:03|2783.41
05:19:04|2783.4
05:19:05|2783.4
05:19:07|2783.4
05:19:07|2783.32
05:19:09|2783.18
05:19:09|2783.18
05:19:11|2783.18
05:19:11|2783.02
05:19:12|2782.83
05:19:14|2782.76
05:19:14|2782.56
05:19:16|2782.56
05:19:17|2782.56
05:19:18|2782.56
05:19:19|2782.52
05:19:21|2782.52
05:19:21|2783.4
05:19:22|2783.17
05:19:24|2783.17
05:19:25|2783.16
05:19:27|2783.16
05:19:27|2783.16
05:19:28|2783.17
05:19:30|2783.17
05:19:30|2783.35
05:19:32|2783.36
05:19:33|2783.35
05:19:34|2783.36
05:19:35|2783.96
05:19:36|2783.96
05:19:37|2783.96
05:19:38|2784.63
05:19:39|2784.65
05:19:40|2784.9
05:19:41|2784.9
05:19:42|2784.9
05:19:43|2784.9
05:19:45|2784.89
05:19:45|2784.9
05:19:47|2784.9
05:19:47|2784.9
05:19:49|2785.18
05:19:49|2785.19
05:19:51|2785.19
05:19:52|2785.19
05:19:53|2785.23
05:19:54|2785.25
05:19:55|2785.26
05:19:56|2785.26
05:19:57|2785.26
05:19:58|2785.35
05:20:00|2785.41
05:20:00|2785.45
05:20:02|2785.46
05:20:03|2785.46
05:20:03|2785.46
05:20:04|2785.45
05:20:06|2785.46
05:20:07|2785.36
05:20:07|2785.36
05:20:08|2785.36
05:20:09|2785.36
05:20:10|2785.35
05:20:11|2785.36
05:20:12|2785.27
05:20:13|2785.27
05:20:14|2785.26
05:20:15|2785.02
05:20:16|2785.02
05:20:17|2785.02
05:20:18|2785.2
05:20:20|2785.2
05:20:20|2785.21
05:20:21|2785.21
05:20:22|2785.22
05:20:24|2785.23
05:20:24|2785.23
05:20:26|2785.35
05:20:28|2785.03
05:20:29|2784.91
05:20:30|2784.4
05:20:32|2784.41
05:20:33|2784.41
05:20:34|2784.41
05:20:35|2784.41
05:20:35|2784.4
05:20:36|2784.4
05:20:37|2784.41
05:20:39|2784.41
05:20:40|2784.41
05:20:41|2784.41
05:20:41|2784.41
05:20:43|2784.77
05:20:44|2784.77
05:20:45|2784.86
05:20:46|2784.86
05:20:47|2784.86
05:20:48|2784.86
05:20:49|2784.86
05:20:50|2784.86
05:20:51|2785.51
05:20:52|2785.51
05:20:53|2785.68
05:20:54|2785.78
05:20:55|2785.77
05:20:57|2785.77
05:20:57|2785.91
05:20:59|2785.91
05:20:59|2786.21
05:21:00|2786.21
05:21:01|2786.51
05:21:02|2786.5
05:21:03|2786.51
05:21:04|2786.5
05:21:05|2786.41
05:21:06|2786.41
05:21:07|2786.29
05:21:09|2786.25
05:21:09|2786.25
05:21:11|2786.25
05:21:12|2786.25
05:21:13|2786.25
05:21:14|2786.24
05:21:15|2786.37
05:21:16|2786.37
05:21:17|2786.38
05:21:18|2786.38
05:21:19|2786.38
05:21:20|2786.38
05:21:21|2786.2
05:21:22|2786.2
05:21:23|2786.2
05:21:24|2786.21
05:21:25|2786.2
05:21:27|2786.21
05:21:27|2786.21
05:21:29|2786.21
05:21:30|2786.21
05:21:32|2786.21
05:21:33|2786.21
05:21:33|2786.21
05:21:34|2786.2
05:21:36|2785.87
05:21:36|2785.87
05:21:37|2785.87
05:21:38|2785.87
05:21:39|2785.78
05:21:40|2785.77
05:21:42|2785.77
05:21:42|2785.78
05:21:43|2785.77
05:21:45|2785.77
05:21:45|2785.77
05:21:47|2785.77
05:21:47|2785.77
05:21:49|2785.78
05:21:49|2785.78
05:21:50|2785.78
05:21:52|2785.78
05:21:53|2785.78
05:21:54|2785.78
05:21:55|2785.77
05:21:57|2785.77
05:21:57|2785.77
05:21:59|2785.77
05:21:59|2785.77
05:22:00|2785.78
05:22:01|2785.77
05:22:02|2785.77
05:22:04|2785.77
05:22:04|2785.62
05:22:05|2785.41
05:22:06|2785.41
05:22:07|2785.4
05:22:08|2785.4
05:22:10|2785.4
05:22:10|2785.4
05:22:11|2785.4
05:22:13|2785.4
05:22:13|2785.41
05:22:14|2785.4
05:22:15|2785.41
05:22:16|2785.41
05:22:17|2785.41
05:22:18|2785.41
05:22:19|2785.41
05:22:20|2785.4
05:22:22|2785.4
05:22:22|2785.4
05:22:23|2785.41
05:22:24|2785.41
05:22:25|2785.41
05:22:27|2785.41
05:22:29|2785.41
05:22:30|2785.41
05:22:31|2785.41
05:22:32|2785.41
05:22:33|2785.41
05:22:34|2785.41
05:22:36|2785.41
05:22:37|2785.15
05:22:38|2785.12
05:22:39|2785.12
05:22:39|2785.12
05:22:41|2785.12
05:22:43|2785.11
05:22:43|2785.11
05:22:44|2785.12
05:22:45|2785.12
05:22:47|2785.12
05:22:47|2785.12
05:22:48|2785.12
05:22:49|2785.12
05:22:50|2785.11
05:22:51|2785.12
05:22:52|2785.12
05:22:53|2785.12
05:22:54|2785.41
05:22:56|2785.41
05:22:57|2785.65
05:22:57|2785.91
05:22:59|2785.91
05:22:59|2785.91
05:23:00|2785.91
05:23:01|2785.91
05:23:02|2785.91
05:23:03|2785.91
05:23:04|2785.91
05:23:06|2785.91
05:23:06|2785.91
05:23:08|2785.91
05:23:09|2785.92
05:23:10|2785.91
05:23:11|2785.92
05:23:12|2785.92
05:23:12|2786.09
05:23:13|2786.1
05:23:14|2786.1
05:23:15|2786.1
05:23:16|2786.09
05:23:18|2786.09
05:23:19|2786.1
05:23:20|2786.09
05:23:20|2786.09
05:23:21|2786.09
05:23:23|2786.1
05:23:24|2786.09
05:23:24|2786.09
05:23:26|2786.09
05:23:26|2786.09
05:23:28|2786.09
05:23:29|2786.09
05:23:31|2786.09
05:23:32|2786.09
05:23:34|2786.09
05:23:34|2786.09
05:23:35|2786.09
05:23:36|2786.04
05:23:37|2785.66
05:23:39|2785.66
05:23:40|2785.65
05:23:41|2785.65
05:23:42|2785.65
05:23:43|2785.66
05:23:43|2785.66
05:23:45|2785.65
05:23:47|2785.66
05:23:48|2785.66
05:23:49|2785.66
05:23:49|2785.66
05:23:50|2785.66
05:23:51|2785.66
05:23:52|2785.66
05:23:53|2785.66
05:23:55|2785.66
05:23:56|2785.65
05:23:57|2785.65
05:23:58|2785.65
05:23:59|2785.22
05:24:00|2785.22
05:24:01|2785.23
05:24:01|2785.23
05:24:02|2785.22
05:24:04|2785.22
05:24:05|2785.22
05:24:06|2785.22
05:24:07|2785.23
05:24:08|2785.35
05:24:08|2785.59
05:24:10|2785.59
05:24:11|2785.6
05:24:12|2785.8
05:24:13|2785.81
05:24:14|2785.81
05:24:15|2785.81
05:24:16|2785.82
05:24:16|2785.82
05:24:19|2785.81
05:24:19|2785.82
05:24:20|2785.82
05:24:21|2785.82
05:24:22|2785.81
05:24:23|2785.82
05:24:24|2785.82
05:24:26|2785.81
05:24:26|2785.81
05:24:27|2785.81
05:24:29|2785.81
05:24:31|2785.81
05:24:32|2785.81
05:24:33|2785.81
05:24:34|2785.81
05:24:35|2785.81
05:24:36|2785.82
05:24:37|2785.82
05:24:38|2785.82
05:24:39|2785.82
05:24:40|2785.82
05:24:42|2785.82
05:24:43|2785.82
05:24:43|2785.82
05:24:45|2785.82
05:24:46|2785.81
05:24:47|2785.81
05:24:48|2785.82
05:24:49|2785.82
05:24:50|2785.81
05:24:51|2785.81
05:24:55|2785.81
05:24:55|2785.81
05:24:57|2785.81
05:24:58|2785.82
05:24:59|2785.82
05:25:00|2785.82
05:25:00|2785.82
05:25:02|2785.82
05:25:03|2785.81
05:25:04|2785.81
05:25:05|2785.81
05:25:06|2785.51
05:25:08|2785.51
05:25:08|2785.51
05:25:09|2785.51
05:25:11|2785.5
05:25:11|2785.51
05:25:13|2785.51
05:25:14|2785.5
05:25:15|2785.5
05:25:16|2785.5
05:25:18|2785.5
05:25:18|2785.51
05:25:19|2785.51
05:25:20|2785.51
05:25:21|2785.51
05:25:23|2785.51
05:25:24|2785.51
05:25:24|2785.51
05:25:25|2785.5
05:25:26|2785.39
05:25:27|2785.38
05:25:28|2785.39
05:25:30|2785.38
05:25:31|2785.39
05:25:32|2785.39
05:25:33|2785.39
05:25:34|2785.38
05:25:35|2785.38
05:25:36|2785.39
05:25:37|2785.39
05:25:38|2785.39
05:25:39|2785.39
05:25:40|2785.38
05:25:41|2784.01
05:25:42|2784.01
05:25:43|2784.01
05:25:44|2784.01
05:25:45|2784.
05:25:46|2784.
05:25:47|2784.01
05:25:48|2784.01
05:25:49|2784.01
05:25:50|2784.4
05:25:51|2784.39
05:25:52|2784.75
05:25:53|2784.8
05:25:54|2784.8
05:25:55|2784.8
05:25:56|2784.24
05:25:58|2784.24
05:25:59|2784.36
05:25:59|2784.36
05:26:01|2784.39
05:26:01|2784.4
05:26:02|2784.39
05:26:03|2784.39
05:26:04|2783.96
05:26:05|2783.96
05:26:07|2783.96
05:26:07|2783.96
05:26:08|2783.96
05:26:09|2783.57
05:26:11|2783.56
05:26:12|2783.56
05:26:12|2783.57
05:26:13|2783.8
05:26:14|2783.8
05:26:15|2784.2
05:26:17|2784.2
05:26:18|2784.22
05:26:18|2784.36
05:26:19|2784.01
05:26:20|2783.94
05:26:21|2783.94
05:26:22|2783.94
05:26:23|2783.55
05:26:24|2783.55
05:26:25|2783.54
05:26:27|2783.54
05:26:27|2783.54
05:26:28|2783.54
05:26:31|2783.55
05:26:32|2783.55
05:26:33|2783.55
05:26:34|2783.55
05:26:35|2783.55
05:26:36|2783.55
05:26:37|2783.41
05:26:38|2783.54
05:26:39|2783.54
05:26:40|2783.54
05:26:42|2783.54
05:26:43|2784.15
05:26:44|2783.
05:26:45|2782.72
05:26:46|2782.64
05:26:48|2782.65
05:26:49|2782.64
05:26:50|2782.65
05:26:51|2782.65
05:26:52|2782.65
05:26:53|2782.65
05:26:54|2782.57
05:26:55|2782.37
05:26:56|2781.9
05:26:57|2781.9
05:26:58|2781.89
05:26:59|2781.44
05:27:00|2781.45
05:27:01|2781.
05:27:02|2782.
05:27:03|2782.2
05:27:04|2782.2
05:27:05|2781.01
05:27:06|2781.11
05:27:08|2781.14
05:27:08|2781.14
05:27:10|2781.14
05:27:10|2781.14
05:27:11|2781.13
05:27:12|2780.87
05:27:14|2780.87
05:27:14|2780.6
05:27:15|2780.3
05:27:16|2780.3
05:27:17|2780.29
05:27:18|2780.3
05:27:20|2780.3
05:27:20|2780.29
05:27:21|2780.46
05:27:22|2780.46
05:27:23|2779.64
05:27:24|2779.64
05:27:25|2779.64
05:27:26|2779.64
05:27:27|2778.99
05:27:28|2779.
05:27:29|2779.
05:27:30|2779.
05:27:32|2779.
05:27:34|2779.
05:27:35|2779.
05:27:35|2779.
05:27:36|2779.
05:27:37|2779.
05:27:38|2779.
05:27:39|2779.
05:27:41|2779.
05:27:42|2779.
05:27:42|2779.
05:27:44|2779.
05:27:45|2779.
05:27:46|2779.
05:27:46|2779.
05:27:48|2779.
05:27:49|2778.99
05:27:50|2779.
05:27:50|2779.
05:27:51|2779.
05:27:53|2778.99
05:27:54|2779.
05:27:54|2779.
05:27:56|2779.72
05:27:57|2779.11
05:27:58|2779.11
05:27:59|2779.31
05:27:59|2779.3
05:28:01|2779.3
05:28:02|2779.48
05:28:03|2779.49
05:28:04|2779.49
05:28:05|2779.72
05:28:06|2779.91
05:28:07|2780.09
05:28:08|2780.44
05:28:09|2780.44
05:28:10|2781.
05:28:11|2779.81
05:28:12|2779.81
05:28:13|2779.81
05:28:14|2779.81
05:28:15|2779.81
05:28:16|2779.81
05:28:18|2779.81
05:28:19|2779.81
05:28:19|2779.8
05:28:20|2779.81
05:28:22|2779.81
05:28:23|2779.81
05:28:23|2779.8
05:28:25|2779.81
05:28:27|2779.81
05:28:27|2779.81
05:28:28|2780.2
05:28:30|2780.2
05:28:31|2780.2
05:28:32|2780.2
05:28:32|2780.2
05:28:35|2780.14
05:28:35|2780.13
05:28:37|2780.13
05:28:38|2780.11
05:28:39|2780.12
05:28:40|2780.12
05:28:41|2780.11
05:28:42|2780.11
05:28:44|2780.12
05:28:44|2780.11
05:28:45|2780.11
05:28:46|2780.12
05:28:47|2780.11
05:28:49|2780.11
05:28:49|2780.99
05:28:51|2781.08
05:28:52|2780.4
05:28:53|2780.55
05:28:53|2780.72
05:28:55|2780.73
05:28:56|2780.91
05:28:57|2780.91
05:28:58|2781.
05:28:58|2781.
05:29:00|2781.45
05:29:01|2781.47
05:29:02|2781.47
05:29:03|2781.48
05:29:04|2781.48
05:29:05|2781.48
05:29:06|2781.48
05:29:07|2781.48
05:29:08|2781.64
05:29:09|2781.65
05:29:11|2781.64
05:29:11|2781.65
05:29:13|2781.64
05:29:13|2781.64
05:29:15|2781.64
05:29:15|2781.64
05:29:16|2781.91
05:29:18|2781.91
05:29:19|2781.92
05:29:19|2781.92
05:29:20|2781.93
05:29:22|2781.93
05:29:23|2781.93
05:29:23|2781.93
05:29:25|2781.93
05:29:26|2781.92
05:29:27|2781.93
05:29:28|2781.93
05:29:28|2781.93
05:29:30|2781.93
05:29:31|2781.93
05:29:31|2781.92
05:29:33|2782.31
05:29:33|2782.31
05:29:35|2782.31
05:29:36|2782.32
05:29:38|2781.99
05:29:38|2782.
05:29:40|2781.99
05:29:41|2781.99
05:29:42|2782.
05:29:43|2782.
05:29:44|2782.
05:29:45|2782.
05:29:47|2782.
05:29:47|2782.
05:29:48|2781.99
05:29:50|2782.
05:29:50|2782.
05:29:51|2782.
05:29:52|2782.
05:29:54|2781.99
05:29:55|2781.99
05:29:56|2782.
05:29:57|2782.
05:29:58|2782.
05:30:00|2782.
05:30:01|2782.
05:30:02|2782.
05:30:02|2782.42
05:30:04|2782.41
05:30:04|2782.68
05:30:06|2782.69
05:30:07|2782.69
05:30:07|2782.79
05:30:08|2782.79
05:30:10|2782.79
05:30:10|2782.8
05:30:11|2782.8
05:30:12|2782.8
05:30:14|2782.8
05:30:15|2782.8
05:30:15|2782.79
05:30:17|2782.79
05:30:17|2782.79
05:30:19|2782.79
05:30:19|2782.8
05:30:21|2782.8
05:30:21|2782.8
05:30:22|2782.8
05:30:23|2782.8
05:30:24|2782.8
05:30:25|2782.8
05:30:27|2782.79
05:30:28|2782.8
05:30:29|2782.79
05:30:29|2782.8
05:30:30|2782.8
05:30:32|2782.8
05:30:33|2782.79
05:30:33|2782.79
05:30:35|2782.8
05:30:37|2782.8
05:30:37|2782.8
05:30:39|2782.79
05:30:39|2782.79
05:30:41|2782.8
05:30:42|2782.8
05:30:43|2782.8
05:30:44|2782.8
05:30:46|2782.79
05:30:46|2782.8
05:30:47|2782.8
05:30:48|2782.8
05:30:50|2782.8
05:30:50|2782.8
05:30:51|2782.79
05:30:52|2782.79
05:30:53|2782.8
05:30:54|2782.8
05:30:55|2782.8
05:30:57|2782.79
05:30:58|2782.4
05:30:58|2781.56
05:31:00|2781.52
05:31:00|2781.51
05:31:01|2781.52
05:31:02|2781.51
05:31:03|2781.52
05:31:04|2781.52
05:31:05|2781.52
05:31:06|2781.51
05:31:07|2781.51
05:31:09|2781.52
05:31:09|2781.52
05:31:10|2781.47
05:31:12|2781.47
05:31:12|2781.47
05:31:13|2781.47
05:31:15|2781.47
05:31:15|2781.5
05:31:17|2781.51
05:31:17|2781.5
05:31:18|2781.51
05:31:20|2781.51
05:31:21|2781.51
05:31:22|2781.51
05:31:23|2781.51
05:31:24|2781.51
05:31:25|2781.51
05:31:26|2781.5
05:31:27|2781.51
05:31:28|2780.99
05:31:29|2780.88
05:31:30|2780.88
05:31:31|2780.88
05:31:32|2780.88
05:31:33|2780.88
05:31:34|2780.88
05:31:35|2780.88
05:31:36|2780.88
05:31:37|2780.87
05:31:38|2780.88
05:31:39|2780.42
05:31:40|2780.4
05:31:42|2780.35
05:31:43|2780.26
05:31:44|2780.26
05:31:45|2780.26
05:31:46|2780.26
05:31:47|2780.26
05:31:48|2780.26
05:31:49|2780.26
05:31:50|2780.26
05:31:51|2780.26
05:31:52|2780.26
05:31:53|2780.25
05:31:54|2780.25
05:31:56|2780.26
05:31:57|2780.87
05:31:57|2781.2
05:31:59|2781.3
05:32:00|2781.29
05:32:00|2781.29
05:32:01|2781.29
05:32:03|2781.29
05:32:04|2781.29
05:32:05|2781.29
05:32:06|2781.29
05:32:06|2781.2
05:32:07|2781.2
05:32:09|2781.19
05:32:09|2781.19
05:32:10|2781.2
05:32:12|2781.19
05:32:12|2781.2
05:32:13|2781.19
05:32:14|2781.19
05:32:16|2781.2
05:32:16|2781.19
05:32:17|2781.2
05:32:18|2781.2
05:32:19|2781.2
05:32:20|2781.2
05:32:21|2781.19
05:32:22|2781.2
05:32:24|2781.2
05:32:25|2781.2
05:32:26|2781.19
05:32:26|2781.2
05:32:28|2781.19
05:32:28|2781.02
05:32:30|2780.61
05:32:30|2780.41
05:32:32|2780.41
05:32:32|2780.25
05:32:33|2780.26
05:32:35|2780.26
05:32:36|2780.26
05:32:38|2780.26
05:32:38|2780.26
05:32:40|2780.26
05:32:41|2780.26
05:32:42|2780.26
05:32:43|2780.26
05:32:44|2780.25
05:32:45|2780.25
05:32:46|2780.24
05:32:47|2780.25
05:32:48|2780.25
05:32:49|2780.25
05:32:50|2780.25
05:32:51|2780.25
05:32:51|2780.24
05:32:53|2780.24
05:32:54|2780.24
05:32:54|2780.25
05:32:56|2780.24
05:32:57|2780.25
05:32:58|2780.25
05:32:59|2780.25
05:33:00|2780.24
05:33:01|2780.35
05:33:02|2780.35
05:33:03|2780.59
05:33:04|2780.59
05:33:05|2780.58
05:33:06|2780.59
05:33:07|2780.59
05:33:08|2780.59
05:33:09|2780.59
05:33:10|2780.59
05:33:11|2780.58
05:33:12|2780.54
05:33:13|2780.54
05:33:14|2780.54
05:33:15|2780.54
05:33:16|2780.54
05:33:17|2780.53
05:33:18|2780.53
05:33:19|2780.53
05:33:20|2780.53
05:33:21|2780.53
05:33:22|2780.53
05:33:23|2780.54
05:33:24|2780.54
05:33:25|2780.54
05:33:26|2780.54
05:33:27|2780.54
05:33:28|2780.54
05:33:29|2780.48
05:33:30|2780.48
05:33:31|2780.48
05:33:32|2780.48
05:33:33|2780.48
05:33:34|2780.48
05:33:35|2780.47
05:33:36|2780.48
05:33:37|2780.48
05:33:39|2780.48
05:33:40|2780.48
05:33:41|2780.48
05:33:43|2780.47
05:33:43|2780.47
05:33:44|2780.47
05:33:45|2780.09
05:33:47|2780.09
05:33:48|2780.1
05:33:49|2780.1
05:33:50|2780.1
05:33:51|2780.1
05:33:52|2780.1
05:33:53|2780.1
05:33:54|2780.1
05:33:55|2780.09
05:33:57|2780.25
05:33:58|2780.26
05:33:59|2780.25
05:33:59|2780.26
05:34:00|2780.26
05:34:02|2780.26
05:34:02|2780.25
05:34:04|2780.25
05:34:05|2780.25
05:34:06|2780.26
05:34:07|2780.26
05:34:08|2780.26
05:34:09|2780.25
05:34:10|2780.26
05:34:11|2780.25
05:34:12|2780.25
05:34:13|2780.25
05:34:14|2780.26
05:34:15|2780.26
05:34:15|2780.54
05:34:17|2780.54
05:34:18|2780.54
05:34:18|2780.54
05:34:20|2780.54
05:34:21|2780.54
05:34:22|2780.54
05:34:23|2780.54
05:34:24|2780.59
05:34:25|2780.6
05:34:26|2780.6
05:34:27|2780.59
05:34:28|2780.76
05:34:29|2780.98
05:34:30|2781.12
05:34:32|2781.12
05:34:32|2781.13
05:34:34|2781.13
05:34:34|2781.12
05:34:35|2781.12
05:34:37|2781.12
05:34:39|2781.12
05:34:40|2781.13
05:34:41|2781.06
05:34:43|2780.63
05:34:44|2780.63
05:34:44|2780.63
05:34:46|2780.63
05:34:47|2780.63
05:34:47|2780.64
05:34:49|2780.64
05:34:49|2780.64
05:34:51|2780.64
05:34:52|2780.63
05:34:53|2780.64
05:34:54|2780.64
05:34:55|2780.63
05:34:56|2780.64
05:34:56|2780.64
05:34:57|2780.64
05:34:59|2780.64
05:35:00|2780.64
05:35:01|2780.64
05:35:02|2780.64
05:35:03|2780.63
05:35:04|2780.62
05:35:05|2780.49
05:35:06|2780.49
05:35:07|2780.49
05:35:08|2780.49
05:35:09|2780.44
05:35:10|2780.37
05:35:11|2780.37
05:35:12|2780.37
05:35:13|2780.36
05:35:14|2780.36
05:35:15|2780.37
05:35:16|2780.37
05:35:17|2780.37
05:35:18|2780.36
05:35:20|2780.3
05:35:20|2780.31
05:35:21|2780.31
05:35:22|2780.31
05:35:24|2780.31
05:35:24|2780.31
05:35:25|2780.31
05:35:26|2780.31
05:35:27|2780.3
05:35:29|2780.3
05:35:29|2781.
05:35:30|2781.
05:35:31|2781.
05:35:32|2780.99
05:35:33|2780.99
05:35:34|2780.99
05:35:35|2781.
05:35:36|2781.16
05:35:37|2781.21
05:35:39|2781.38
05:35:40|2781.38
05:35:42|2781.92
05:35:43|2782.11
05:35:44|2782.11
05:35:45|2782.18
05:35:45|2782.19
05:35:46|2782.2
05:35:48|2782.2
05:35:49|2782.57
05:35:49|2782.66
05:35:51|2782.74
05:35:52|2782.74
05:35:53|2782.73
05:35:54|2782.73
05:35:55|2782.74
05:35:56|2782.73
05:35:57|2782.73
05:35:58|2782.74
05:35:59|2782.74
05:36:00|2782.74
05:36:01|2782.61
05:36:02|2782.53
05:36:03|2782.54
05:36:04|2782.54
05:36:05|2782.54
05:36:06|2782.53
05:36:07|2782.87
05:36:08|2782.87
05:36:09|2782.87
05:36:10|2782.87
05:36:11|2782.87
05:36:12|2782.8
05:36:13|2782.81
05:36:14|2782.8
05:36:15|2782.81
05:36:16|2782.51
05:36:17|2782.51
05:36:18|2782.51
05:36:19|2782.47
05:36:21|2782.47
05:36:22|2782.47
05:36:23|2782.48
05:36:24|2782.48
05:36:25|2782.47
05:36:26|2782.47
05:36:27|2782.74
05:36:28|2782.75
05:36:29|2782.74
05:36:30|2782.74
05:36:31|2782.54
05:36:32|2782.54
05:36:33|2782.55
05:36:34|2782.55
05:36:35|2782.55
05:36:36|2782.54
05:36:37|2782.54
05:36:38|2782.55
05:36:39|2782.55
05:36:40|2782.55
05:36:41|2782.55
05:36:42|2782.55
05:36:43|2782.55
05:36:45|2782.55
05:36:46|2782.55
05:36:47|2782.55
05:36:48|2782.54
05:36:49|2782.54
05:36:50|2782.54
05:36:50|2782.54
05:36:52|2782.55
05:36:53|2782.54
05:36:54|2782.54
05:36:55|2782.54
05:36:56|2782.54
05:36:57|2782.54
05:36:58|2782.55
05:36:59|2782.54
05:37:00|2782.54
05:37:01|2782.54
05:37:02|2782.54
05:37:03|2782.54
05:37:04|2782.54
05:37:05|2782.54
05:37:06|2782.54
05:37:07|2782.54
05:37:08|2782.55
05:37:09|2782.54
05:37:10|2782.93
05:37:11|2783.1
05:37:12|2783.1
05:37:13|2783.11
05:37:14|2783.1
05:37:15|2783.21
05:37:16|2783.21
05:37:17|2783.2
05:37:18|2783.2
05:37:19|2783.2
05:37:20|2783.2
05:37:21|2783.2
05:37:22|2783.21
05:37:23|2783.2
05:37:24|2783.2
05:37:25|2783.2
05:37:26|2783.2
05:37:27|2783.76
05:37:28|2783.75
05:37:29|2783.76
05:37:30|2783.75
05:37:31|2783.76
05:37:32|2783.76
05:37:33|2784.
05:37:34|2784.
05:37:35|2784.
05:37:36|2784.
05:37:37|2784.
05:37:38|2784.
05:37:39|2783.99
05:37:40|2784.
05:37:41|2784.
05:37:43|2783.99
05:37:44|2783.99
05:37:45|2784.
05:37:45|2784.03
05:37:47|2784.15
05:37:48|2784.16
05:37:49|2784.18
05:37:49|2784.18
05:37:51|2784.18
05:37:52|2784.18
05:37:53|2784.18
05:37:53|2784.18
05:37:55|2784.18
05:37:56|2784.19
05:37:56|2784.19
05:37:58|2784.18
05:37:59|2784.19
05:38:00|2784.18
05:38:01|2784.19
05:38:03|2784.18
05:38:03|2784.18
05:38:05|2784.18
05:38:05|2784.19
05:38:07|2784.18
05:38:08|2784.18
05:38:08|2783.53
05:38:09|2783.54
05:38:10|2783.54
05:38:11|2783.53
05:38:12|2783.54
05:38:13|2783.54
05:38:14|2783.54
05:38:15|2783.54
05:38:17|2783.75
05:38:18|2783.75
05:38:18|2783.75
05:38:20|2783.76
05:38:21|2783.75
05:38:22|2783.76
05:38:23|2783.75
05:38:23|2783.75
05:38:25|2783.76
05:38:25|2783.75
05:38:27|2783.76
05:38:28|2783.75
05:38:29|2783.75
05:38:30|2783.68
05:38:30|2783.68
05:38:31|2783.68
05:38:33|2783.68
05:38:34|2783.69
05:38:35|2783.68
05:38:36|2783.69
05:38:37|2783.69
05:38:38|2783.79
05:38:39|2783.79
05:38:40|2783.78
05:38:40|2783.78
05:38:42|2783.78
05:38:43|2783.78
05:38:44|2783.79
05:38:45|2783.79
05:38:46|2783.79
05:38:47|2783.78
05:38:48|2783.79
05:38:50|2783.78
05:38:51|2783.78
05:38:52|2783.78
05:38:52|2783.78
05:38:53|2783.78
05:38:55|2783.78
05:38:56|2783.78
05:38:57|2783.78
05:38:58|2783.78
05:38:59|2783.78
05:38:59|2783.79
05:39:01|2783.78
05:39:02|2783.78
05:39:02|2783.78
05:39:03|2783.79
05:39:05|2783.79
05:39:06|2783.79
05:39:07|2783.9
05:39:08|2783.92
05:39:09|2783.92
05:39:10|2783.92
05:39:11|2783.93
05:39:12|2783.92
05:39:13|2783.93
05:39:14|2783.22
05:39:15|2783.18
05:39:16|2783.11
05:39:17|2783.11
05:39:18|2783.11
05:39:19|2783.11
05:39:20|2783.1
05:39:21|2783.1
05:39:22|2783.1
05:39:23|2783.1
05:39:24|2783.1
05:39:25|2783.01
05:39:26|2783.01
05:39:27|2783.
05:39:28|2783.01
05:39:29|2783.01
05:39:30|2783.
05:39:31|2783.
05:39:32|2783.01
05:39:33|2783.
05:39:34|2783.01
05:39:35|2783.
05:39:36|2783.
05:39:38|2783.
05:39:39|2783.
05:39:39|2783.
05:39:41|2783.
05:39:42|2783.01
05:39:44|2783.01
05:39:45|2783.01
05:39:45|2783.
05:39:46|2783.01
05:39:48|2783.
05:39:50|2783.
05:39:51|2783.01
05:39:51|2783.
05:39:52|2783.01
05:39:53|2783.
05:39:55|2783.01
05:39:55|2783.
05:39:57|2783.
05:39:58|2783.
05:39:59|2783.
05:40:00|2783.01
05:40:01|2783.
05:40:01|2783.
05:40:03|2783.01
05:40:04|2783.01
05:40:05|2783.01
05:40:06|2783.
05:40:07|2783.
05:40:08|2783.01
05:40:09|2783.01
05:40:10|2783.
05:40:11|2783.
05:40:12|2783.
05:40:13|2783.01
05:40:14|2783.
05:40:15|2783.01
05:40:16|2783.
05:40:17|2783.01
05:40:18|2783.01
05:40:19|2783.01
05:40:20|2783.01
05:40:21|2783.01
05:40:22|2783.
05:40:23|2783.01
05:40:24|2783.
05:40:25|2783.01
05:40:26|2783.
05:40:27|2783.
05:40:28|2783.
05:40:29|2783.1
05:40:30|2783.2
05:40:31|2783.2
05:40:32|2783.41
05:40:33|2783.49
05:40:34|2783.95
05:40:35|2783.94
05:40:36|2783.94
05:40:37|2783.95
05:40:38|2784.2
05:40:39|2784.2
05:40:40|2784.21
05:40:41|2784.21
05:40:42|2784.21
05:40:44|2784.2
05:40:45|2784.2
05:40:45|2784.2
05:40:46|2784.21
05:40:48|2784.2
05:40:49|2784.21
05:40:50|2784.2
05:40:50|2784.2
05:40:52|2784.21
05:40:52|2784.21
05:40:54|2784.2
05:40:55|2784.2
05:40:56|2784.2
05:40:57|2784.21
05:40:58|2784.2
05:40:59|2784.21
05:41:00|2784.2
05:41:01|2784.21
05:41:02|2784.21
05:41:03|2784.21
05:41:04|2784.21
05:41:04|2783.9
05:41:06|2783.61
05:41:06|2783.61
05:41:08|2783.6
05:41:09|2783.61
05:41:10|2783.61
05:41:11|2783.61
05:41:13|2783.6
05:41:14|2783.6
05:41:14|2783.6
05:41:15|2783.6
05:41:16|2783.6
05:41:17|2783.6
05:41:18|2783.61
05:41:19|2783.61
05:41:20|2783.61
05:41:21|2783.61
05:41:23|2783.6
05:41:23|2783.6
05:41:25|2783.6
05:41:25|2783.6
05:41:27|2783.6
05:41:27|2783.6
05:41:28|2783.6
05:41:29|2783.6
05:41:31|2783.6
05:41:32|2783.6
05:41:33|2783.6
05:41:34|2783.61
05:41:35|2783.77
05:41:36|2783.77
05:41:37|2783.85
05:41:38|2783.85
05:41:39|2784.2
05:41:40|2784.21
05:41:41|2784.21
05:41:42|2784.21
05:41:43|2784.21
05:41:44|2784.2
05:41:45|2784.2
05:41:46|2784.21
05:41:47|2784.21
05:41:49|2784.2
05:41:49|2784.2
05:41:51|2784.2
05:41:52|2784.2
05:41:53|2784.2
05:41:54|2784.2
05:41:55|2784.21
05:41:56|2784.2
05:41:57|2784.21
05:41:58|2784.21
05:42:00|2784.2
05:42:01|2784.2
05:42:02|2784.2
05:42:03|2784.2
05:42:03|2784.2
05:42:04|2784.2
05:42:05|2784.21
05:42:06|2784.21
05:42:07|2784.21
05:42:08|2784.2
05:42:09|2784.2
05:42:11|2784.21
05:42:11|2784.21
05:42:13|2784.21
05:42:13|2784.21
05:42:14|2784.21
05:42:15|2784.2
05:42:16|2784.21
05:42:17|2784.21
05:42:18|2784.21
05:42:19|2784.2
05:42:21|2784.2
05:42:22|2784.21
05:42:22|2784.2
05:42:23|2784.2
05:42:24|2784.2
05:42:25|2784.2
05:42:26|2784.21
05:42:27|2784.21
05:42:28|2784.21
05:42:29|2784.2
05:42:30|2784.2
05:42:31|2784.2
05:42:33|2784.21
05:42:34|2784.21
05:42:35|2784.2
05:42:36|2784.21
05:42:37|2784.21
05:42:38|2784.21
05:42:39|2784.2
05:42:40|2784.2
05:42:41|2784.2
05:42:42|2784.2
05:42:43|2784.21
05:42:44|2784.21
05:42:45|2784.21
05:42:46|2784.21
05:42:47|2784.21
05:42:49|2784.2
05:42:50|2784.2
05:42:51|2784.21
05:42:52|2784.21
05:42:53|2784.2
05:42:55|2784.2
05:42:56|2784.2
05:42:57|2784.21
05:42:58|2784.21
05:42:59|2784.21
05:43:00|2784.21
05:43:01|2784.21
05:43:03|2784.21
05:43:03|2784.21
05:43:04|2784.21
05:43:05|2784.21
05:43:06|2784.2
05:43:07|2784.2
05:43:09|2784.2
05:43:09|2784.21
05:43:10|2784.21
05:43:11|2784.21
05:43:12|2784.2
05:43:13|2784.2
05:43:15|2784.21
05:43:15|2784.2
05:43:17|2784.2
05:43:17|2784.21
05:43:18|2784.21
05:43:19|2784.21
05:43:20|2784.2
05:43:21|2784.21
05:43:22|2784.21
05:43:24|2784.2
05:43:24|2784.2
05:43:25|2784.2
05:43:26|2784.2
05:43:28|2784.2
05:43:29|2784.2
05:43:29|2784.2
05:43:30|2784.21
05:43:31|2784.21
05:43:32|2784.21
05:43:33|2784.21
05:43:34|2784.2
05:43:35|2784.21
05:43:36|2784.2
05:43:37|2784.2
05:43:38|2784.2
05:43:39|2784.2
05:43:40|2784.2
05:43:41|2784.21
05:43:42|2784.21
05:43:43|2784.21
05:43:44|2784.21
05:43:46|2784.21
05:43:48|2784.2
05:43:49|2784.2
05:43:51|2784.21
05:43:51|2784.21
05:43:52|2784.21
05:43:53|2784.21
05:43:55|2784.21
05:43:56|2784.21
05:43:57|2784.21
05:43:58|2784.21
05:43:59|2784.2
05:44:00|2784.21
05:44:01|2784.21
05:44:02|2784.2
05:44:03|2784.2
05:44:03|2784.2
05:44:04|2784.2
05:44:06|2784.2
05:44:07|2784.2
05:44:08|2784.21
05:44:09|2784.2
05:44:10|2784.21
05:44:11|2784.2
05:44:12|2784.21
05:44:13|2784.2
05:44:14|2784.21
05:44:15|2784.2
05:44:16|2784.2
05:44:17|2784.2
05:44:18|2784.2
05:44:19|2784.2
05:44:20|2784.2
05:44:21|2784.2
05:44:22|2784.21
05:44:23|2784.2
05:44:24|2784.2
05:44:25|2784.2
05:44:26|2784.2
05:44:27|2784.21
05:44:28|2784.21
05:44:29|2784.2
05:44:30|2784.2
05:44:31|2784.2
05:44:32|2784.2
05:44:33|2784.4
05:44:34|2784.4
05:44:35|2784.42
05:44:36|2784.49
05:44:37|2784.5
05:44:38|2784.5
05:44:39|2784.5
05:44:40|2784.5
05:44:41|2784.49
05:44:42|2784.49
05:44:43|2783.71
05:44:44|2783.32
05:44:45|2783.32
05:44:46|2783.32
05:44:47|2783.32
05:44:48|2783.32
05:44:49|2783.32
05:44:50|2783.32
05:44:51|2783.32
05:44:52|2783.33
05:44:53|2783.32
05:44:54|2783.32
05:44:56|2783.32
05:44:57|2783.32
05:44:58|2783.32
05:44:59|2783.33
05:45:00|2783.32
05:45:01|2783.32
05:45:02|2783.32
05:45:03|2783.32
05:45:04|2783.33
05:45:05|2783.33
05:45:06|2783.33
05:45:07|2783.58
05:45:08|2783.59
05:45:09|2783.58
05:45:10|2783.58
05:45:12|2783.58
05:45:12|2783.58
05:45:14|2783.58
05:45:14|2783.58
05:45:15|2783.58
05:45:16|2783.59
05:45:17|2783.58
05:45:19|2783.58
05:45:19|2783.58
05:45:20|2783.42
05:45:21|2783.18
05:45:23|2783.19
05:45:24|2783.19
05:45:25|2783.19
05:45:26|2783.25
05:45:27|2783.36
05:45:28|2783.55
05:45:29|2783.55
05:45:29|2783.55
05:45:31|2783.55
05:45:32|2783.55
05:45:33|2783.55
05:45:34|2783.55
05:45:34|2783.55
05:45:36|2783.55
05:45:36|2783.55
05:45:37|2783.55
05:45:38|2783.55
05:45:40|2783.55
05:45:44|2783.56
05:45:45|2783.56
05:45:46|2783.55
05:45:47|2783.55
05:45:48|2783.55
05:45:49|2783.55
05:45:51|2783.55
05:45:52|2783.55
05:45:53|2783.55
05:45:54|2783.56
05:45:55|2783.78
05:45:56|2783.8
05:45:58|2783.8
05:45:58|2783.81
05:45:59|2783.81
05:46:01|2783.96
05:46:02|2783.96
05:46:03|2783.96
05:46:04|2783.95
05:46:04|2783.96
05:46:05|2783.95
05:46:06|2783.95
05:46:07|2783.95
05:46:09|2783.95
05:46:10|2783.95
05:46:10|2783.95
05:46:12|2783.96
05:46:13|2783.95
05:46:13|2783.96
05:46:14|2783.96
05:46:15|2783.95
05:46:16|2783.95
05:46:17|2783.95
05:46:18|2783.95
05:46:19|2783.96
05:46:20|2783.96
05:46:22|2783.96
05:46:22|2783.95
05:46:23|2783.95
05:46:24|2783.95
05:46:25|2783.96
05:46:26|2783.96
05:46:27|2784.06
05:46:29|2784.06
05:46:29|2784.07
05:46:31|2784.11
05:46:32|2784.1
05:46:32|2784.11
05:46:33|2784.73
05:46:34|2784.73
05:46:35|2784.74
05:46:36|2784.73
05:46:37|2784.73
05:46:38|2784.73
05:46:40|2784.73
05:46:40|2784.73
05:46:41|2784.73
05:46:42|2784.73
05:46:43|2784.74
05:46:44|2784.74
05:46:45|2784.74
05:46:46|2784.74
05:46:48|2784.81
05:46:50|2784.81
05:46:51|2784.8
05:46:52|2784.81
05:46:53|2784.81
05:46:54|2784.81
05:46:56|2785.1
05:46:57|2785.11
05:46:57|2785.11
05:46:59|2785.1
05:46:59|2785.11
05:47:00|2785.1
05:47:01|2785.11
05:47:02|2785.11
05:47:03|2785.1
05:47:04|2785.32
05:47:05|2785.32
05:47:07|2785.32
05:47:08|2785.31
05:47:09|2785.31
05:47:10|2785.31
05:47:11|2785.31
05:47:12|2785.31
05:47:13|2785.31
05:47:14|2785.31
05:47:15|2785.32
05:47:16|2785.31
05:47:18|2785.31
05:47:19|2785.31
05:47:20|2785.31
05:47:20|2785.32
05:47:22|2785.31
05:47:23|2785.31
05:47:23|2785.
05:47:25|2784.81
05:47:26|2784.2
05:47:27|2784.2
05:47:29|2784.2
05:47:29|2784.19
05:47:30|2784.19
05:47:31|2784.2
05:47:32|2784.19
05:47:34|2784.2
05:47:35|2784.2
05:47:36|2784.2
05:47:37|2784.19
05:47:37|2784.2
05:47:39|2784.2
05:47:40|2784.19
05:47:40|2784.19
05:47:42|2784.19
05:47:43|2784.19
05:47:43|2784.19
05:47:44|2784.19
05:47:46|2784.19
05:47:46|2784.19
05:47:48|2784.19
05:47:49|2784.19
05:47:49|2784.2
05:47:52|2784.19
05:47:53|2784.19
05:47:54|2784.2
05:47:55|2784.2
05:47:56|2784.2
05:47:58|2784.19
05:47:58|2784.19
05:47:59|2784.19
05:48:00|2784.19
05:48:01|2784.19
05:48:03|2783.41
05:48:04|2783.41
05:48:06|2783.41
05:48:06|2783.41
05:48:07|2783.4
05:48:08|2783.83
05:48:09|2783.92
05:48:10|2783.92
05:48:11|2783.93
05:48:12|2783.93
05:48:13|2783.92
05:48:14|2783.93
05:48:16|2783.92
05:48:16|2783.92
05:48:18|2783.92
05:48:18|2783.92
05:48:19|2783.92
05:48:20|2783.93
05:48:21|2783.93
05:48:22|2783.92
05:48:24|2783.93
05:48:24|2783.93
05:48:25|2783.92
05:48:26|2783.92
05:48:28|2783.92
05:48:28|2783.92
05:48:29|2784.1
05:48:30|2784.19
05:48:31|2784.19
05:48:32|2784.19
05:48:33|2784.2
05:48:34|2784.2
05:48:35|2784.3
05:48:36|2784.3
05:48:37|2784.39
05:48:39|2784.4
05:48:39|2784.4
05:48:40|2784.4
05:48:41|2784.39
05:48:42|2784.39
05:48:43|2784.39
05:48:44|2784.5
05:48:45|2784.5
05:48:46|2784.53
05:48:48|2784.53
05:48:48|2784.52
05:48:49|2784.75
05:48:50|2784.75
05:48:52|2784.75
05:48:53|2784.74
05:48:54|2784.74
05:48:55|2784.75
05:48:56|2784.75
05:48:57|2784.75
05:48:58|2784.75
05:48:59|2784.74
05:49:00|2784.74
05:49:02|2784.75
05:49:03|2784.75
05:49:04|2784.75
05:49:04|2784.73
05:49:05|2784.73
05:49:07|2784.73
05:49:08|2784.72
05:49:08|2784.72
05:49:09|2784.73
05:49:10|2784.72
05:49:12|2784.72
05:49:12|2784.72
05:49:13|2784.73
05:49:15|2784.54
05:49:15|2784.53
05:49:16|2784.53
05:49:17|2784.53
05:49:19|2784.53
05:49:19|2784.53
05:49:21|2784.27
05:49:22|2784.17
05:49:23|2784.17
05:49:23|2784.17
05:49:25|2784.17
05:49:26|2784.16
05:49:26|2784.17
05:49:28|2784.16
05:49:29|2784.17
05:49:30|2784.17
05:49:31|2784.17
05:49:32|2784.17
05:49:33|2784.17
05:49:34|2784.33
05:49:35|2784.33
05:49:36|2784.33
05:49:38|2784.34
05:49:38|2784.34
05:49:40|2784.34
05:49:41|2784.34
05:49:42|2784.34
05:49:43|2784.33
05:49:44|2784.34
05:49:45|2784.34
05:49:46|2784.34
05:49:46|2784.34
05:49:47|2784.33
05:49:48|2784.33
05:49:50|2784.33
05:49:51|2784.33
05:49:53|2784.34
05:49:55|2784.33
05:49:56|2784.34
05:49:58|2784.34
05:49:59|2784.34
05:50:00|2784.33
05:50:01|2784.33
05:50:02|2784.33
05:50:03|2784.33
05:50:04|2784.34
05:50:05|2784.33
05:50:06|2784.34
05:50:07|2784.34
05:50:08|2784.33
05:50:09|2784.33
05:50:10|2784.34
05:50:11|2784.33
05:50:12|2784.33
05:50:13|2784.34
05:50:14|2784.34
05:50:16|2784.33
05:50:16|2784.33
05:50:17|2784.33
05:50:18|2784.33
05:50:20|2784.33
05:50:21|2784.34
05:50:22|2784.34
05:50:23|2784.34
05:50:24|2784.33
05:50:25|2784.34
05:50:27|2784.34
05:50:27|2784.34
05:50:28|2784.33
05:50:29|2784.34
05:50:30|2784.34
05:50:32|2784.34
05:50:32|2784.34
05:50:34|2784.33
05:50:35|2784.33
05:50:35|2784.34
05:50:36|2784.34
05:50:37|2784.83
05:50:39|2784.82
05:50:39|2784.83
05:50:41|2784.83
05:50:41|2784.83
05:50:42|2784.83
05:50:44|2784.83
05:50:44|2784.83
05:50:45|2784.83
05:50:46|2784.83
05:50:47|2784.82
05:50:48|2784.83
05:50:49|2784.82
05:50:50|2784.82
05:50:51|2784.82
05:50:53|2784.82
05:50:54|2784.82
05:50:55|2784.83
05:50:55|2784.83
05:50:56|2784.82
05:50:58|2785.08
05:50:59|2785.17
05:51:00|2785.16
05:51:01|2785.16
05:51:02|2785.16
05:51:03|2785.17
05:51:04|2785.16
05:51:05|2785.17
05:51:06|2785.17
05:51:07|2785.17
05:51:08|2785.16
05:51:09|2785.17
05:51:10|2785.17
05:51:11|2785.16
05:51:12|2785.16
05:51:13|2785.17
05:51:14|2785.16
05:51:16|2785.17
05:51:16|2785.17
05:51:18|2785.16
05:51:18|2785.17
05:51:19|2785.16
05:51:20|2785.16
05:51:21|2785.16
05:51:23|2785.17
05:51:23|2784.9
05:51:24|2784.9
05:51:25|2784.9
05:51:26|2784.9
05:51:27|2784.9
05:51:28|2784.89
05:51:29|2784.9
05:51:30|2784.9
05:51:31|2784.89
05:51:32|2784.89
05:51:33|2784.9
05:51:34|2784.9
05:51:36|2784.82
05:51:36|2784.82
05:51:38|2784.13
05:51:38|2784.13
05:51:40|2784.12
05:51:40|2784.12
05:51:41|2784.12
05:51:42|2784.12
05:51:43|2784.12
05:51:45|2784.12
05:51:45|2784.12
05:51:46|2783.59
05:51:47|2783.59
05:51:49|2783.59
05:51:49|2783.59
05:51:50|2783.59
05:51:51|2783.7
05:51:52|2783.71
05:51:54|2783.71
05:51:55|2783.7
05:51:56|2783.7
05:51:57|2783.71
05:51:58|2783.71
05:52:00|2783.7
05:52:01|2783.7
05:52:02|2783.71
05:52:03|2783.71
05:52:03|2783.7
05:52:05|2783.7
05:52:06|2783.71
05:52:06|2783.71
05:52:07|2783.71
05:52:09|2783.89
05:52:10|2783.89
05:52:10|2783.96
05:52:12|2783.96
05:52:13|2783.97
05:52:14|2783.89
05:52:15|2783.77
05:52:16|2783.77
05:52:17|2783.77
05:52:18|2783.76
05:52:19|2783.76
05:52:20|2783.77
05:52:21|2783.76
05:52:22|2783.76
05:52:23|2783.76
05:52:24|2783.76
05:52:25|2783.72
05:52:26|2783.72
05:52:27|2783.71
05:52:28|2783.71
05:52:29|2783.71
05:52:30|2783.7
05:52:31|2783.7
05:52:32|2783.7
05:52:33|2783.71
05:52:34|2783.7
05:52:35|2783.7
05:52:36|2783.7
05:52:37|2783.7
05:52:38|2783.71
05:52:39|2783.7
05:52:41|2783.71
05:52:42|2783.7
05:52:42|2783.57
05:52:43|2783.43
05:52:44|2783.41
05:52:46|2783.41
05:52:47|2783.41
05:52:48|2783.41
05:52:49|2783.41
05:52:50|2783.42
05:52:51|2783.41
05:52:52|2783.42
05:52:53|2783.42
05:52:55|2783.68
05:52:56|2783.69
05:52:57|2783.77
05:52:58|2783.76
05:52:59|2783.76
05:53:00|2783.76
05:53:01|2783.77
05:53:02|2783.77
05:53:04|2783.8
05:53:04|2783.95
05:53:06|2783.95
05:53:06|2783.97
05:53:07|2783.97
05:53:08|2783.97
05:53:09|2783.97
05:53:10|2783.96
05:53:11|2783.97
05:53:12|2784.06
05:53:14|2784.07
05:53:14|2784.15
05:53:16|2784.18
05:53:17|2784.19
05:53:18|2784.19
05:53:19|2784.19
05:53:20|2784.19
05:53:21|2784.19
05:53:22|2784.19
05:53:23|2784.2
05:53:23|2784.2
05:53:25|2784.2
05:53:26|2784.2
05:53:27|2784.2
05:53:28|2784.2
05:53:29|2784.2
05:53:29|2784.19
05:53:31|2784.2
05:53:32|2784.2
05:53:32|2784.2
05:53:33|2784.19
05:53:35|2784.2
05:53:36|2784.19
05:53:37|2784.19
05:53:38|2784.19
05:53:39|2784.19
05:53:40|2784.19
05:53:41|2784.19
05:53:42|2784.19
05:53:43|2784.2
05:53:44|2784.2
05:53:45|2784.2
05:53:46|2784.19
05:53:47|2784.2
05:53:48|2784.2
05:53:49|2784.2
05:53:50|2784.19
05:53:51|2784.19
05:53:52|2784.2
05:53:53|2784.19
05:53:55|2784.2
05:53:55|2784.2
05:53:57|2784.2
05:53:58|2784.19
05:53:59|2784.19
05:54:00|2784.2
05:54:01|2784.2
05:54:01|2784.2
05:54:03|2784.2
05:54:04|2784.19
05:54:05|2784.19
05:54:06|2784.19
05:54:07|2784.19
05:54:08|2784.19
05:54:09|2784.2
05:54:10|2784.31
05:54:11|2784.56
05:54:12|2784.55
05:54:13|2784.56
05:54:14|2784.55
05:54:15|2784.56
05:54:16|2784.56
05:54:17|2784.57
05:54:19|2784.57
05:54:20|2784.57
05:54:21|2784.57
05:54:22|2784.57
05:54:23|2784.58
05:54:24|2784.57
05:54:25|2784.57
05:54:26|2784.57
05:54:27|2784.57
05:54:28|2784.57
05:54:29|2784.57
05:54:30|2784.57
05:54:31|2784.57
05:54:32|2784.57
05:54:33|2784.57
05:54:34|2784.65
05:54:35|2784.65
05:54:36|2784.65
05:54:37|2784.79
05:54:38|2784.79
05:54:39|2784.79
05:54:40|2784.79
05:54:41|2784.79
05:54:42|2784.8
05:54:43|2784.8
05:54:44|2784.8
05:54:45|2784.8
05:54:46|2784.8
05:54:47|2784.8
05:54:48|2784.89
05:54:49|2784.93
05:54:50|2784.93
05:54:51|2785.01
05:54:52|2785.
05:54:53|2785.
05:54:54|2785.
05:54:55|2785.01
05:54:56|2785.
05:54:58|2785.01
05:54:59|2785.01
05:55:00|2785.01
05:55:01|2785.01
05:55:02|2785.01
05:55:03|2785.
05:55:04|2785.
05:55:06|2785.16
05:55:07|2785.16
05:55:07|2785.16
05:55:09|2785.16
05:55:10|2785.16
05:55:11|2785.17
05:55:11|2785.16
05:55:13|2785.16
05:55:14|2785.17
05:55:15|2785.17
05:55:16|2785.17
05:55:17|2785.2
05:55:17|2785.2
05:55:18|2785.21
05:55:19|2785.21
05:55:21|2785.2
05:55:21|2785.21
05:55:22|2785.2
05:55:23|2785.2
05:55:24|2785.2
05:55:25|2785.21
05:55:26|2785.21
05:55:28|2785.2
05:55:28|2785.2
05:55:30|2785.2
05:55:31|2785.2
05:55:32|2785.21
05:55:33|2785.2
05:55:34|2785.2
05:55:34|2785.2
05:55:35|2785.2
05:55:37|2785.2
05:55:38|2785.21
05:55:38|2785.21
05:55:39|2785.21
05:55:40|2785.2
05:55:41|2785.2
05:55:44|2785.21
05:55:44|2785.2
05:55:45|2785.2
05:55:47|2785.21
05:55:47|2785.2
05:55:48|2785.2
05:55:49|2784.7
05:55:50|2784.69
05:55:51|2784.69
05:55:52|2784.69
05:55:53|2784.7
05:55:54|2784.7
05:55:55|2784.7
05:55:57|2784.7
05:55:58|2784.7
05:55:59|2784.7
05:56:01|2784.69
05:56:02|2784.7
05:56:03|2784.7
05:56:04|2784.69
05:56:04|2784.69
05:56:06|2784.69
05:56:07|2784.69
05:56:08|2784.69
05:56:09|2784.69
05:56:10|2784.7
05:56:11|2784.69
05:56:12|2784.69
05:56:13|2784.7
05:56:14|2785.13
05:56:15|2785.06
05:56:16|2785.02
05:56:17|2785.01
05:56:18|2785.01
05:56:19|2784.7
05:56:20|2784.7
05:56:21|2784.7
05:56:22|2784.7
05:56:23|2784.7
05:56:24|2784.7
05:56:25|2784.69
05:56:26|2784.69
05:56:27|2784.69
05:56:28|2784.69
05:56:29|2784.69
05:56:30|2784.69
05:56:31|2784.69
05:56:34|2784.69
05:56:34|2784.7
05:56:36|2784.7
05:56:37|2784.69
05:56:37|2784.69
05:56:38|2784.69
05:56:39|2784.58
05:56:40|2784.58
05:56:41|2784.59
05:56:42|2784.21
05:56:43|2784.21
05:56:44|2784.21
05:56:45|2784.21
05:56:46|2784.21
05:56:47|2784.21
05:56:48|2784.21
05:56:50|2784.21
05:56:51|2784.21
05:56:53|2784.21
05:56:54|2784.21
05:56:54|2784.21
05:56:55|2784.21
05:56:56|2784.22
05:56:58|2784.22
05:56:59|2784.22
05:57:01|2784.22
05:57:02|2784.24
05:57:02|2784.35
05:57:03|2784.35
05:57:04|2784.36
05:57:06|2784.36
05:57:07|2784.36
05:57:07|2784.35
05:57:08|2784.35
05:57:09|2784.35
05:57:10|2784.36
05:57:12|2784.36
05:57:12|2784.35
05:57:13|2784.35
05:57:15|2784.35
05:57:15|2784.35
05:57:17|2784.35
05:57:18|2784.35
05:57:19|2784.35
05:57:20|2784.35
05:57:21|2784.35
05:57:21|2784.36
05:57:23|2784.35
05:57:24|2784.35
05:57:26|2784.35
05:57:26|2784.23
05:57:27|2784.19
05:57:29|2784.01
05:57:29|2784.02
05:57:31|2784.01
05:57:31|2784.01
05:57:32|2784.01
05:57:33|2784.02
05:57:35|2784.01
05:57:36|2784.01
05:57:36|2784.01
05:57:37|2784.01
05:57:38|2784.01
05:57:39|2783.84
05:57:41|2783.84
05:57:41|2783.84
05:57:42|2783.84
05:57:43|2783.84
05:57:44|2783.84
05:57:45|2783.84
05:57:46|2783.84
05:57:47|2783.84
05:57:48|2783.83
05:57:49|2783.83
05:57:50|2783.83
05:57:51|2783.83
05:57:54|2783.84
05:57:54|2783.84
05:57:56|2783.84
05:57:57|2783.84
05:57:58|2783.84
05:57:58|2783.96
05:58:00|2783.96
05:58:01|2783.97
05:58:02|2783.97
05:58:03|2784.28
05:58:04|2784.28
05:58:05|2784.28
05:58:06|2784.28
05:58:07|2784.28
05:58:08|2784.28
05:58:09|2784.29
05:58:10|2784.28
05:58:11|2784.29
05:58:12|2784.29
05:58:13|2784.28
05:58:14|2784.28
05:58:15|2784.29
05:58:16|2784.29
05:58:17|2784.29
05:58:18|2784.29
05:58:19|2784.29
05:58:20|2784.29
05:58:21|2784.29
05:58:22|2784.29
05:58:23|2784.28
05:58:24|2784.28
05:58:25|2784.29
05:58:26|2784.29
05:58:27|2784.28
05:58:28|2784.28
05:58:29|2784.28
05:58:30|2784.28
05:58:31|2784.29
05:58:32|2784.29
05:58:33|2784.29
05:58:34|2784.59
05:58:35|2784.59
05:58:36|2784.59
05:58:37|2784.59
05:58:38|2784.59
05:58:39|2784.59
05:58:40|2784.59
05:58:41|2784.59
05:58:42|2784.59
05:58:43|2784.59
05:58:44|2784.59
05:58:45|2784.69
05:58:46|2784.71
05:58:47|2784.77
05:58:48|2784.78
05:58:49|2784.78
05:58:50|2784.78
05:58:51|2784.78
05:58:52|2784.78
05:58:53|2784.77
05:58:54|2784.77
05:58:55|2784.95
05:58:56|2784.95
05:58:57|2784.95
05:58:58|2784.95
05:58:59|2784.94
05:59:01|2784.94
05:59:02|2784.95
05:59:03|2784.95
05:59:03|2784.95
05:59:05|2785.16
05:59:06|2785.15
05:59:07|2785.15
05:59:08|2785.16
05:59:09|2785.16
05:59:10|2785.16
05:59:11|2785.15
05:59:15|2785.04
05:59:16|2785.04
05:59:17|2785.03
05:59:18|2785.03
05:59:19|2785.03
05:59:20|2785.04
05:59:21|2785.03
05:59:22|2785.03
05:59:23|2785.03
05:59:24|2785.04
05:59:25|2785.03
05:59:26|2785.03
05:59:27|2785.03
05:59:28|2785.03
05:59:29|2785.03
05:59:30|2785.03
05:59:31|2785.04
05:59:33|2785.03
05:59:33|2785.03
05:59:34|2785.04
05:59:35|2785.03
05:59:37|2785.03
05:59:37|2785.03
05:59:38|2785.04
05:59:39|2785.04
05:59:41|2785.04
05:59:41|2785.04
05:59:42|2785.04
05:59:44|2785.04
05:59:44|2785.03
05:59:45|2785.03
05:59:47|2785.03
05:59:48|2785.04
05:59:48|2785.04
05:59:49|2785.04
05:59:51|2785.04
05:59:51|2785.05
05:59:52|2785.06
05:59:53|2785.06
05:59:55|2785.05
05:59:56|2785.06
05:59:56|2785.06
05:59:57|2785.06
05:59:59|2785.16
05:59:59|2785.16
06:00:01|2785.15
06:00:02|2785.16
06:00:03|2785.16
06:00:04|2785.15
06:00:05|2785.23
06:00:06|2785.24
06:00:08|2785.39
06:00:08|2785.39
06:00:10|2785.39
06:00:10|2785.67
06:00:12|2785.69
06:00:13|2785.93
06:00:14|2785.94
06:00:14|2785.93
06:00:16|2785.93
06:00:17|2785.93
06:00:17|2785.93
06:00:19|2785.94
06:00:20|2785.93
06:00:21|2785.94
06:00:22|2785.93
06:00:23|2785.93
06:00:23|2785.94
06:00:24|2785.94
06:00:26|2785.93
06:00:27|2785.93
06:00:28|2785.93
06:00:29|2785.93
06:00:30|2785.93
06:00:30|2785.93
06:00:31|2785.93
06:00:32|2785.94
06:00:34|2785.94
06:00:35|2785.94
06:00:36|2785.93
06:00:37|2785.94
06:00:38|2785.94
06:00:39|2785.94
06:00:40|2785.59
06:00:41|2785.59
06:00:42|2785.59
06:00:43|2785.48
06:00:44|2785.48
06:00:45|2785.48
06:00:46|2785.47
06:00:47|2785.47
06:00:48|2785.47
06:00:49|2785.48
06:00:50|2785.48
06:00:51|2785.48
06:00:52|2785.47
06:00:53|2785.47
06:00:54|2785.47
06:00:55|2785.48
06:00:56|2785.48
06:00:57|2785.48
06:00:58|2785.48
06:00:59|2785.47
06:01:00|2785.48
06:01:02|2785.48
06:01:03|2785.48
06:01:04|2785.48
06:01:05|2785.48
06:01:06|2785.48
06:01:07|2785.48
06:01:08|2785.48
06:01:09|2785.47
06:01:10|2785.47
06:01:11|2785.47
06:01:12|2785.47
06:01:13|2785.48
06:01:14|2785.48
06:01:15|2785.47
06:01:16|2785.47
06:01:17|2785.47
06:01:19|2785.47
06:01:19|2785.48
06:01:21|2785.81
06:01:22|2785.81
06:01:23|2785.81
06:01:24|2785.81
06:01:25|2785.81
06:01:26|2785.81
06:01:26|2785.82
06:01:27|2785.82
06:01:28|2785.81
06:01:29|2785.81
06:01:30|2785.81
06:01:31|2785.81
06:01:32|2785.81
06:01:33|2785.82
06:01:35|2785.82
06:01:36|2785.82
06:01:36|2785.82
06:01:37|2785.82
06:01:38|2785.82
06:01:39|2785.82
06:01:41|2785.82
06:01:41|2785.81
06:01:43|2785.81
06:01:43|2785.82
06:01:44|2785.82
06:01:45|2785.82
06:01:47|2785.82
06:01:48|2785.82
06:01:49|2785.63
06:01:49|2785.44
06:01:50|2785.44
06:01:52|2785.44
06:01:52|2785.44
06:01:53|2785.44
06:01:54|2785.44
06:01:55|2785.43
06:01:56|2785.44
06:01:57|2785.44
06:01:58|2785.44
06:01:59|2785.44
06:02:00|2785.44
06:02:01|2785.2
06:02:02|2784.93
06:02:04|2784.94
06:02:05|2784.94
06:02:05|2784.94
06:02:06|2784.94
06:02:08|2784.94
06:02:09|2784.94
06:02:10|2784.94
06:02:11|2784.94
06:02:12|2784.94
06:02:13|2784.93
06:02:14|2784.93
06:02:14|2784.94
06:02:16|2784.94
06:02:16|2784.94
06:02:17|2784.94
06:02:19|2784.93
06:02:20|2784.93
06:02:21|2784.93
06:02:22|2784.94
06:02:23|2784.8
06:02:24|2784.61
06:02:25|2784.34
06:02:26|2784.3
06:02:27|2784.31
06:02:28|2784.3
06:02:29|2784.3
06:02:30|2784.3
06:02:31|2784.3
06:02:32|2784.31
06:02:33|2784.31
06:02:34|2784.31
06:02:36|2784.31
06:02:36|2784.3
06:02:37|2784.31
06:02:38|2784.54
06:02:39|2784.71
06:02:40|2784.71
06:02:41|2784.71
06:02:42|2784.71
06:02:43|2784.9
06:02:44|2784.9
06:02:45|2784.91
06:02:47|2784.91
06:02:48|2784.91
06:02:49|2784.94
06:02:50|2785.1
06:02:51|2785.11
06:02:52|2785.6
06:02:53|2785.69
06:02:53|2785.69
06:02:55|2785.68
06:02:56|2785.68
06:02:57|2785.68
06:02:57|2785.68
06:02:58|2785.68
06:03:00|2785.69
06:03:00|2785.68
06:03:01|2785.68
06:03:03|2785.69
06:03:04|2785.68
06:03:05|2785.68
06:03:05|2785.68
06:03:07|2785.68
06:03:08|2785.69
06:03:09|2785.68
06:03:10|2785.69
06:03:11|2785.68
06:03:12|2785.68
06:03:13|2785.21
06:03:14|2785.02
06:03:15|2784.86
06:03:16|2784.87
06:03:17|2784.87
06:03:18|2784.87
06:03:19|2784.87
06:03:20|2784.87
06:03:21|2784.87
06:03:22|2784.87
06:03:23|2785.11
06:03:24|2785.12
06:03:25|2785.12
06:03:27|2785.11
06:03:28|2785.12
06:03:28|2785.12
06:03:29|2785.12
06:03:31|2785.11
06:03:31|2785.12
06:03:32|2785.19
06:03:33|2785.18
06:03:34|2785.18
06:03:36|2785.18
06:03:37|2785.43
06:03:38|2785.43
06:03:39|2785.43
06:03:40|2785.67
06:03:41|2785.67
06:03:42|2785.67
06:03:43|2785.67
06:03:44|2785.67
06:03:45|2785.67
06:03:46|2785.25
06:03:47|2785.25
06:03:48|2785.25
06:03:49|2785.22
06:03:50|2785.01
06:03:51|2785.01
06:03:52|2785.01
06:03:53|2785.01
06:03:54|2785.01
06:03:55|2785.01
06:03:56|2785.01
06:03:57|2785.01
06:03:58|2785.01
06:03:59|2785.01
06:04:00|2785.01
06:04:01|2785.01
06:04:02|2785.01
06:04:03|2785.01
06:04:04|2785.01
06:04:05|2784.94
06:04:07|2784.94
06:04:09|2784.93
06:04:10|2784.94
06:04:10|2784.94
06:04:12|2784.93
06:04:12|2784.93
06:04:14|2784.93
06:04:15|2784.94
06:04:15|2784.94
06:04:17|2784.94
06:04:17|2784.94
06:04:19|2784.94
06:04:19|2784.94
06:04:21|2784.94
06:04:22|2784.93
06:04:22|2784.93
06:04:23|2784.93
06:04:25|2784.93
06:04:26|2784.93
06:04:27|2784.93
06:04:28|2784.93
06:04:29|2784.93
06:04:30|2784.93
06:04:30|2784.93
06:04:32|2784.93
06:04:33|2784.93
06:04:34|2784.93
06:04:35|2784.94
06:04:36|2784.93
06:04:37|2784.93
06:04:37|2783.35
06:04:39|2783.47
06:04:40|2783.46
06:04:41|2783.47
06:04:41|2783.47
06:04:43|2783.47
06:04:44|2783.46
06:04:45|2783.46
06:04:45|2783.
06:04:47|2783.01
06:04:48|2783.01
06:04:49|2783.
06:04:50|2783.37
06:04:51|2783.36
06:04:52|2783.36
06:04:53|2783.37
06:04:54|2783.37
06:04:55|2783.37
06:04:56|2783.59
06:04:57|2783.59
06:04:58|2783.59
06:04:59|2783.59
06:05:00|2783.59
06:05:01|2783.6
06:05:03|2783.6
06:05:03|2783.6
06:05:05|2783.59
06:05:05|2783.59
06:05:07|2783.6
06:05:08|2783.59
06:05:09|2783.59
06:05:11|2783.6
06:05:12|2783.59
06:05:13|2783.6
06:05:13|2783.59
06:05:15|2783.59
06:05:16|2783.59
06:05:17|2783.6
06:05:17|2783.6
06:05:19|2783.59
06:05:20|2783.59
06:05:21|2783.59
06:05:22|2783.59
06:05:23|2783.59
06:05:23|2783.41
06:05:25|2783.4
06:05:26|2783.4
06:05:26|2783.4
06:05:28|2783.4
06:05:28|2783.4
06:05:30|2783.4
06:05:31|2783.4
06:05:32|2783.4
06:05:33|2783.4
06:05:34|2783.4
06:05:36|2783.4
06:05:36|2783.4
06:05:37|2784.33
06:05:38|2784.34
06:05:40|2784.35
06:05:40|2784.35
06:05:41|2784.58
06:05:42|2784.59
06:05:43|2784.59
06:05:44|2784.6
06:05:45|2784.59
06:05:46|2784.62
06:05:47|2784.61
06:05:48|2785.1
06:05:49|2785.19
06:05:51|2785.19
06:05:51|2785.19
06:05:53|2785.19
06:05:53|2785.19
06:05:55|2785.19
06:05:55|2785.2
06:05:57|2785.2
06:05:57|2785.2
06:05:58|2785.2
06:06:00|2785.2
06:06:00|2785.19
06:06:01|2785.2
06:06:03|2785.2
06:06:03|2785.19
06:06:04|2785.19
06:06:05|2785.36
06:06:07|2785.38
06:06:09|2785.38
06:06:09|2785.54
06:06:11|2785.56
06:06:11|2785.55
06:06:13|2785.6
06:06:13|2785.6
06:06:14|2785.61
06:06:16|2785.61
06:06:16|2785.61
06:06:18|2785.94
06:06:19|2785.96
06:06:20|2785.96
06:06:21|2785.96
06:06:22|2785.96
06:06:23|2785.95
06:06:24|2785.95
06:06:25|2785.95
06:06:26|2785.95
06:06:27|2785.95
06:06:28|2785.95
06:06:29|2785.95
06:06:30|2785.95
06:06:31|2785.95
06:06:32|2785.96
06:06:33|2785.96
06:06:34|2785.96
06:06:35|2785.95
06:06:36|2785.95
06:06:37|2785.95
06:06:38|2785.95
06:06:39|2785.95
06:06:40|2785.95
06:06:41|2785.95
06:06:42|2785.96
06:06:43|2785.95
06:06:44|2785.95
06:06:45|2785.95
06:06:46|2785.96
06:06:47|2785.96
06:06:48|2785.95
06:06:49|2785.95
06:06:50|2785.96
06:06:51|2785.96
06:06:52|2785.96
06:06:53|2785.96
06:06:54|2785.96
06:06:55|2785.95
06:06:56|2785.81
06:06:57|2785.81
06:06:58|2785.77
06:06:59|2785.78
06:07:00|2785.78
06:07:01|2785.78
06:07:02|2785.78
06:07:03|2785.78
06:07:04|2785.79
06:07:05|2785.79
06:07:07|2785.96
06:07:08|2785.96
06:07:09|2785.96
06:07:11|2785.96
06:07:11|2785.96
06:07:13|2785.95
06:07:14|2785.95
06:07:15|2785.96
06:07:16|2785.96
06:07:17|2785.95
06:07:17|2785.97
06:07:19|2785.97
06:07:21|2785.98
06:07:21|2785.98
06:07:22|2785.98
06:07:23|2786.
06:07:24|2786.
06:07:25|2785.99
06:07:26|2785.99
06:07:27|2786.
06:07:28|2786.
06:07:29|2785.99
06:07:30|2786.
06:07:31|2786.
06:07:32|2785.99
06:07:33|2786.
06:07:34|2786.
06:07:35|2786.
06:07:36|2785.99
06:07:37|2786.
06:07:39|2785.99
06:07:39|2786.
06:07:41|2785.8
06:07:41|2785.8
06:07:42|2785.8
06:07:44|2785.8
06:07:45|2785.8
06:07:45|2785.81
06:07:46|2785.8
06:07:47|2785.71
06:07:48|2785.71
06:07:49|2785.71
06:07:50|2785.71
06:07:51|2785.71
06:07:52|2785.71
06:07:54|2785.7
06:07:54|2785.71
06:07:55|2785.7
06:07:56|2785.61
06:07:57|2785.61
06:07:58|2785.6
06:07:59|2785.6
06:08:00|2785.6
06:08:01|2785.54
06:08:02|2785.54
06:08:03|2785.54
06:08:04|2785.54
06:08:06|2785.53
06:08:07|2785.53
06:08:08|2785.38
06:08:09|2785.31
06:08:10|2785.31
06:08:12|2785.31
06:08:12|2785.3
06:08:13|2785.3
06:08:15|2785.3
06:08:16|2785.3
06:08:17|2785.3
06:08:18|2785.3
06:08:19|2785.31
06:08:20|2785.3
06:08:21|2785.3
06:08:22|2785.3
06:08:23|2785.3
06:08:24|2785.31
06:08:25|2785.3
06:08:26|2785.3
06:08:27|2785.3
06:08:28|2785.3
06:08:29|2785.3
06:08:30|2785.3
06:08:31|2785.3
06:08:32|2785.3
06:08:33|2785.3
06:08:34|2785.3
06:08:35|2785.3
06:08:36|2785.31
06:08:37|2785.3
06:08:38|2785.3
06:08:39|2785.3
06:08:40|2785.3
06:08:41|2785.3
06:08:42|2785.58
06:08:43|2785.58
06:08:44|2785.76
06:08:45|2785.76
06:08:46|2785.8
06:08:47|2785.8
06:08:48|2785.85
06:08:49|2785.85
06:08:50|2785.91
06:08:51|2785.91
06:08:52|2785.91
06:08:53|2785.91
06:08:54|2785.91
06:08:55|2785.91
06:08:56|2785.91
06:08:57|2785.91
06:08:58|2785.91
06:08:59|2785.95
06:09:00|2785.99
06:09:01|2785.99
06:09:02|2786.08
06:09:03|2786.08
06:09:04|2786.07
06:09:06|2786.08
06:09:06|2786.15
06:09:07|2786.15
06:09:08|2786.15
06:09:10|2786.16
06:09:10|2786.15
06:09:12|2786.16
06:09:13|2786.16
06:09:15|2786.17
06:09:15|2786.17
06:09:16|2786.17
06:09:17|2786.17
06:09:19|2786.16
06:09:19|2786.16
06:09:20|2786.16
06:09:22|2786.17
06:09:22|2786.17
06:09:23|2786.17
06:09:24|2786.17
06:09:25|2786.17
06:09:26|2786.16
06:09:27|2786.17
06:09:29|2786.16
06:09:30|2786.16
06:09:30|2786.17
06:09:32|2786.17
06:09:33|2786.16
06:09:33|2786.17
06:09:35|2786.17
06:09:36|2786.17
06:09:36|2786.19
06:09:37|2786.19
06:09:38|2786.2
06:09:39|2786.2
06:09:41|2786.19
06:09:41|2786.2
06:09:42|2786.39
06:09:43|2786.39
06:09:44|2786.39
06:09:45|2786.39
06:09:46|2786.39
06:09:48|2786.38
06:09:48|2786.38
06:09:49|2786.38
06:09:50|2786.45
06:09:51|2786.53
06:09:52|2786.52
06:09:53|2786.52
06:09:55|2786.52
06:09:55|2786.53
06:09:56|2786.53
06:09:57|2786.53
06:09:58|2786.53
06:09:59|2786.53
06:10:01|2786.53
06:10:01|2786.72
06:10:02|2786.73
06:10:03|2786.73
06:10:04|2786.73
06:10:05|2786.72
06:10:06|2786.73
06:10:07|2786.73
06:10:08|2786.72
06:10:10|2786.72
06:10:11|2786.73
06:10:12|2786.92
06:10:13|2786.93
06:10:15|2786.93
06:10:16|2786.92
06:10:16|2786.3
06:10:17|2786.3
06:10:18|2786.3
06:10:19|2786.3
06:10:20|2786.31
06:10:22|2786.3
06:10:23|2786.31
06:10:24|2786.3
06:10:25|2786.3
06:10:26|2786.3
06:10:27|2786.3
06:10:27|2786.3
06:10:29|2786.31
06:10:30|2786.3
06:10:31|2786.31
06:10:32|2786.31
06:10:33|2786.3
06:10:34|2786.35
06:10:36|2786.5
06:10:37|2786.51
06:10:37|2786.51
06:10:38|2786.5
06:10:40|2786.51
06:10:40|2786.51
06:10:41|2786.51
06:10:42|2786.51
06:10:43|2786.51
06:10:44|2786.51
06:10:45|2786.5
06:10:46|2786.5
06:10:47|2786.5
06:10:49|2786.51
06:10:49|2786.55
06:10:50|2786.58
06:10:51|2786.59
06:10:52|2786.59
06:10:53|2786.59
06:10:54|2786.58
06:10:55|2786.63
06:10:57|2786.71
06:10:57|2786.71
06:10:58|2786.72
06:10:59|2786.72
06:11:01|2786.72
06:11:01|2786.71
06:11:02|2786.71
06:11:03|2786.71
06:11:04|2786.72
06:11:05|2786.71
06:11:06|2786.71
06:11:07|2786.72
06:11:08|2786.71
06:11:09|2786.71
06:11:10|2786.72
06:11:11|2786.71
06:11:13|2786.71
06:11:13|2786.71
06:11:14|2786.71
06:11:16|2786.72
06:11:17|2786.72
06:11:18|2786.52
06:11:19|2786.5
06:11:19|2786.5
06:11:21|2786.5
06:11:22|2786.5
06:11:22|2786.5
06:11:25|2786.5
06:11:25|2786.49
06:11:26|2786.49
06:11:27|2786.5
06:11:28|2786.5
06:11:29|2786.5
06:11:30|2786.5
06:11:31|2786.49
06:11:33|2786.5
06:11:34|2786.5
06:11:34|2786.5
06:11:35|2786.49
06:11:36|2786.49
06:11:38|2786.49
06:11:39|2786.49
06:11:39|2786.5
06:11:41|2786.5
06:11:42|2786.5
06:11:43|2786.5
06:11:43|2786.49
06:11:44|2786.49
06:11:45|2786.5
06:11:46|2786.5
06:11:47|2786.5
06:11:48|2786.5
06:11:49|2786.49
06:11:50|2786.5
06:11:51|2786.5
06:11:52|2786.5
06:11:53|2786.5
06:11:54|2786.5
06:11:55|2786.5
06:11:57|2786.5
06:11:58|2786.5
06:11:59|2786.5
06:12:00|2786.5
06:12:01|2786.49
06:12:02|2786.5
06:12:03|2786.49
06:12:04|2786.49
06:12:05|2786.49
06:12:06|2786.49
06:12:07|2786.5
06:12:08|2786.5
06:12:09|2786.49
06:12:10|2786.5
06:12:11|2786.5
06:12:12|2786.98
06:12:14|2786.98
06:12:15|2786.98
06:12:16|2786.98
06:12:17|2786.99
06:12:18|2786.98
06:12:19|2786.98
06:12:21|2786.99
06:12:22|2786.98
06:12:25|2786.98
06:12:25|2786.98
06:12:26|2786.99
06:12:27|2786.99
06:12:28|2786.98
06:12:29|2786.99
06:12:30|2786.99
06:12:32|2786.99
06:12:32|2786.99
06:12:33|2786.99
06:12:35|2786.99
06:12:36|2786.99
06:12:36|2786.99
06:12:37|2786.99
06:12:39|2786.99
06:12:39|2786.99
06:12:41|2786.99
06:12:42|2786.99
06:12:43|2786.99
06:12:44|2786.99
06:12:45|2787.15
06:12:46|2787.15
06:12:47|2787.15
06:12:48|2787.16
06:12:49|2787.15
06:12:50|2787.16
06:12:51|2787.16
06:12:52|2787.15
06:12:53|2787.15
06:12:54|2787.15
06:12:55|2787.16
06:12:56|2787.26
06:12:57|2787.26
06:12:58|2787.26
06:12:59|2787.27
06:13:00|2787.27
06:13:01|2787.27
06:13:02|2787.28
06:13:03|2787.27
06:13:04|2787.27
06:13:05|2787.27
06:13:06|2787.28
06:13:07|2787.27
06:13:08|2787.27
06:13:09|2787.59
06:13:10|2787.59
06:13:11|2787.59
06:13:12|2787.59
06:13:13|2787.59
06:13:14|2787.59
06:13:16|2787.6
06:13:17|2787.6
06:13:17|2787.6
06:13:19|2787.59
06:13:20|2787.6
06:13:21|2787.6
06:13:22|2787.6
06:13:23|2787.59
06:13:24|2787.59
06:13:25|2787.6
06:13:26|2787.6
06:13:28|2787.59
06:13:29|2787.89
06:13:29|2787.89
06:13:30|2787.9
06:13:31|2787.89
06:13:33|2787.89
06:13:33|2787.89
06:13:34|2787.89
06:13:36|2787.9
06:13:37|2787.89
06:13:38|2787.89
06:13:39|2787.9
06:13:40|2787.9
06:13:41|2787.93
06:13:42|2787.94
06:13:43|2787.96
06:13:43|2787.96
06:13:45|2787.97
06:13:46|2787.97
06:13:47|2787.98
06:13:48|2787.98
06:13:49|2787.98
06:13:50|2787.98
06:13:50|2787.98
06:13:52|2787.98
06:13:53|2787.98
06:13:54|2787.97
06:13:55|2787.98
06:13:56|2787.98
06:13:57|2787.97
06:13:58|2787.97
06:13:59|2787.97
06:14:00|2787.98
06:14:01|2787.98
06:14:02|2787.98
06:14:03|2787.98
06:14:04|2787.45
06:14:05|2787.44
06:14:06|2787.44
06:14:07|2787.44
06:14:08|2787.44
06:14:09|2787.44
06:14:10|2787.45
06:14:11|2787.45
06:14:12|2787.44
06:14:13|2787.44
06:14:14|2787.45
06:14:15|2787.45
06:14:16|2787.45
06:14:17|2787.45
06:14:18|2787.45
06:14:19|2787.45
06:14:20|2787.45
06:14:21|2787.44
06:14:23|2787.45
06:14:23|2787.45
06:14:25|2787.45
06:14:26|2787.45
06:14:26|2787.45
06:14:27|2787.45
06:14:28|2787.45
06:14:30|2787.45
06:14:30|2787.56
06:14:31|2787.56
06:14:33|2787.56
06:14:34|2787.75
06:14:35|2787.75
06:14:36|2787.75
06:14:37|2787.76
06:14:38|2787.76
06:14:39|2787.76
06:14:40|2787.8
06:14:41|2787.8
06:14:42|2787.8
06:14:43|2787.79
06:14:44|2787.8
06:14:45|2787.8
06:14:47|2787.8
06:14:48|2787.8
06:14:49|2787.79
06:14:50|2787.79
06:14:51|2787.79
06:14:51|2787.79
06:14:53|2787.79
06:14:54|2787.79
06:14:54|2787.8
06:14:56|2787.8
06:14:57|2787.67
06:14:58|2787.67
06:14:59|2787.67
06:14:59|2787.67
06:15:01|2787.67
06:15:02|2787.67
06:15:02|2787.67
06:15:03|2787.67
06:15:05|2787.66
06:15:06|2787.67
06:15:06|2787.66
06:15:07|2787.75
06:15:09|2787.75
06:15:09|2787.75
06:15:11|2787.75
06:15:11|2787.75
06:15:12|2787.75
06:15:14|2787.76
06:15:15|2787.75
06:15:17|2787.75
06:15:18|2787.83
06:15:18|2787.85
06:15:19|2787.95
06:15:21|2787.96
06:15:23|2787.95
06:15:24|2787.95
06:15:25|2787.95
06:15:26|2787.96
06:15:27|2787.96
06:15:27|2787.95
06:15:29|2787.96
06:15:30|2787.96
06:15:31|2787.96
06:15:32|2787.95
06:15:33|2787.95
06:15:34|2787.95
06:15:35|2787.95
06:15:37|2787.95
06:15:37|2787.96
06:15:38|2787.95
06:15:40|2787.96
06:15:40|2787.96
06:15:42|2787.96
06:15:43|2787.96
06:15:44|2787.96
06:15:45|2787.95
06:15:46|2787.95
06:15:47|2787.96
06:15:48|2787.96
06:15:49|2787.95
06:15:50|2787.67
06:15:51|2787.67
06:15:52|2787.67
06:15:53|2787.67
06:15:54|2787.67
06:15:55|2787.67
06:15:56|2787.66
06:15:57|2787.66
06:15:58|2787.67
06:15:59|2787.67
06:16:00|2787.67
06:16:01|2787.67
06:16:02|2787.66
06:16:03|2787.66
06:16:04|2787.66
06:16:06|2787.66
06:16:06|2787.66
06:16:07|2787.66
06:16:08|2787.66
06:16:09|2787.67
06:16:10|2787.67
06:16:11|2787.67
06:16:12|2787.75
06:16:13|2787.75
06:16:14|2787.76
06:16:15|2787.75
06:16:17|2787.75
06:16:17|2787.75
06:16:19|2787.75
06:16:20|2787.76
06:16:21|2787.75
06:16:22|2787.96
06:16:23|2788.01
06:16:24|2788.02
06:16:26|2788.06
06:16:30|2788.1
06:16:32|2788.09
06:16:32|2788.09
06:16:34|2788.09
06:16:34|2788.09
06:16:35|2788.09
06:16:37|2788.1
06:16:37|2788.1
06:16:38|2788.09
06:16:40|2788.1
06:16:41|2788.09
06:16:42|2788.09
06:16:43|2788.09
06:16:44|2788.09
06:16:45|2788.1
06:16:46|2788.1
06:16:47|2788.09
06:16:48|2788.09
06:16:49|2788.09
06:16:50|2788.09
06:16:51|2788.09
06:16:52|2788.09
06:16:53|2788.1
06:16:54|2788.1
06:16:55|2788.1
06:16:56|2788.1
06:16:58|2788.09
06:16:59|2788.09
06:17:00|2788.1
06:17:00|2788.09
06:17:02|2788.09
06:17:02|2788.09
06:17:04|2788.09
06:17:05|2788.09
06:17:05|2788.09
06:17:07|2788.09
06:17:07|2788.1
06:17:09|2788.09
06:17:09|2788.09
06:17:11|2788.09
06:17:11|2788.09
06:17:13|2788.09
06:17:14|2788.09
06:17:15|2788.1
06:17:15|2788.09
06:17:17|2788.09
06:17:18|2788.09
06:17:19|2788.09
06:17:20|2788.09
06:17:21|2788.09
06:17:23|2788.34
06:17:23|2788.35
06:17:24|2788.44
06:17:26|2788.44
06:17:27|2788.44
06:17:27|2788.44
06:17:29|2788.44
06:17:30|2788.43
06:17:31|2788.43
06:17:32|2788.43
06:17:33|2788.44
06:17:34|2788.43
06:17:35|2788.43
06:17:36|2788.43
06:17:37|2788.43
06:17:38|2788.43
06:17:39|2788.43
06:17:40|2788.44
06:17:41|2788.44
06:17:43|2788.43
06:17:43|2788.43
06:17:44|2788.45
06:17:45|2788.46
06:17:47|2788.46
06:17:48|2788.46
06:17:49|2788.45
06:17:50|2788.51
06:17:51|2788.52
06:17:51|2788.52
06:17:53|2788.52
06:17:54|2788.58
06:17:55|2788.58
06:17:55|2788.61
06:17:57|2788.6
06:17:57|2788.6
06:17:58|2788.6
06:18:00|2788.69
06:18:00|2788.69
06:18:01|2788.7
06:18:03|2788.69
06:18:04|2788.7
06:18:05|2788.7
06:18:06|2788.7
06:18:06|2788.7
06:18:08|2788.69
06:18:09|2788.69
06:18:10|2788.69
06:18:11|2788.69
06:18:12|2788.7
06:18:13|2788.69
06:18:14|2788.7
06:18:15|2788.7
06:18:16|2788.7
06:18:17|2788.69
06:18:18|2788.7
06:18:20|2788.69
06:18:21|2788.7
06:18:22|2788.69
06:18:23|2788.69
06:18:24|2788.69
06:18:25|2788.69
06:18:26|2788.69
06:18:27|2788.69
06:18:28|2788.69
06:18:29|2788.69
06:18:30|2788.46
06:18:31|2788.07
06:18:32|2787.8
06:18:33|2787.8
06:18:34|2787.8
06:18:35|2787.8
06:18:36|2787.81
06:18:37|2787.8
06:18:38|2787.81
06:18:39|2787.8
06:18:40|2787.49
06:18:41|2787.4
06:18:43|2787.4
06:18:44|2787.41
06:18:44|2787.4
06:18:46|2787.4
06:18:47|2787.4
06:18:47|2787.4
06:18:48|2787.4
06:18:49|2787.4
06:18:50|2787.41
06:18:51|2787.41
06:18:52|2787.41
06:18:54|2787.4
06:18:55|2787.4
06:18:56|2787.39
06:18:57|2787.2
06:18:57|2787.21
06:18:58|2787.21
06:19:00|2787.21
06:19:01|2787.34
06:19:02|2787.33
06:19:03|2787.15
06:19:04|2787.15
06:19:04|2787.15
06:19:05|2787.15
06:19:06|2787.03
06:19:08|2787.03
06:19:08|2787.03
06:19:09|2787.03
06:19:11|2787.03
06:19:12|2787.03
06:19:13|2787.03
06:19:14|2787.02
06:19:15|2787.02
06:19:16|2787.03
06:19:17|2787.03
06:19:18|2787.03
06:19:19|2787.03
06:19:21|2787.03
06:19:22|2787.03
06:19:23|2787.02
06:19:24|2787.02
06:19:26|2787.03
06:19:27|2787.02
06:19:28|2787.03
06:19:29|2787.02
06:19:30|2787.02
06:19:31|2787.03
06:19:32|2787.02
06:19:32|2787.03
06:19:34|2787.03
06:19:34|2787.03
06:19:36|2787.03
06:19:37|2787.03
06:19:38|2787.02
06:19:38|2787.03
06:19:39|2787.03
06:19:41|2787.03
06:19:41|2787.03
06:19:43|2787.03
06:19:44|2787.02
06:19:45|2787.34
06:19:46|2787.34
06:19:47|2787.34
06:19:48|2787.35
06:19:50|2787.35
06:19:51|2787.35
06:19:51|2787.34
06:19:52|2787.35
06:19:54|2787.35
06:19:55|2787.35
06:19:55|2787.35
06:19:56|2787.35
06:19:57|2787.35
06:19:59|2787.34
06:19:59|2787.34
06:20:00|2787.34
06:20:02|2787.35
06:20:03|2787.34
06:20:04|2787.07
06:20:05|2787.07
06:20:06|2787.07
06:20:07|2787.06
06:20:08|2787.06
06:20:09|2787.06
06:20:10|2787.07
06:20:10|2787.07
06:20:12|2787.07
06:20:13|2787.07
06:20:14|2787.07
06:20:15|2787.07
06:20:16|2787.07
06:20:17|2787.06
06:20:18|2787.07
06:20:19|2787.07
06:20:19|2787.07
06:20:21|2787.06
06:20:23|2787.06
06:20:23|2787.06
06:20:25|2787.06
06:20:25|2787.06
06:20:27|2787.06
06:20:27|2787.06
06:20:29|2787.03
06:20:29|2787.02
06:20:30|2787.03
06:20:32|2787.03
06:20:32|2787.03
06:20:34|2787.03
06:20:35|2787.03
06:20:35|2787.03
06:20:36|2787.03
06:20:37|2787.03
06:20:39|2787.02
06:20:39|2787.03
06:20:40|2787.03
06:20:41|2787.01
06:20:43|2787.02
06:20:43|2787.02
06:20:45|2787.02
06:20:46|2787.02
06:20:47|2787.02
06:20:48|2787.01
06:20:48|2787.02
06:20:50|2787.01
06:20:51|2787.01
06:20:51|2787.02
06:20:52|2787.02
06:20:54|2787.02
06:20:55|2787.02
06:20:56|2787.01
06:20:57|2787.01
06:20:58|2787.01
06:20:59|2787.02
06:21:00|2787.01
06:21:01|2787.01
06:21:01|2787.02
06:21:03|2787.02
06:21:04|2787.01
06:21:04|2787.01
06:21:06|2787.02
06:21:07|2787.01
06:21:08|2787.01
06:21:09|2787.02
06:21:09|2787.02
06:21:11|2787.01
06:21:11|2787.01
06:21:13|2787.02
06:21:13|2787.02
06:21:15|2787.02
06:21:16|2787.02
06:21:17|2787.44
06:21:18|2787.44
06:21:19|2787.43
06:21:20|2787.43
06:21:21|2787.44
06:21:23|2787.43
06:21:23|2787.43
06:21:25|2787.43
06:21:25|2787.44
06:21:26|2787.43
06:21:28|2787.43
06:21:28|2787.41
06:21:30|2787.41
06:21:31|2787.37
06:21:31|2787.36
06:21:32|2787.36
06:21:33|2787.15
06:21:34|2787.14
06:21:35|2787.14
06:21:36|2787.01
06:21:38|2786.86
06:21:38|2786.81
06:21:39|2786.8
06:21:40|2786.8
06:21:42|2786.8
06:21:43|2786.3
06:21:44|2786.3
06:21:44|2786.3
06:21:46|2786.3
06:21:46|2786.3
06:21:48|2786.31
06:21:48|2786.31
06:21:49|2786.31
06:21:51|2786.31
06:21:51|2786.31
06:21:52|2786.31
06:21:53|2786.31
06:21:54|2786.31
06:21:55|2786.31
06:21:56|2786.31
06:21:57|2786.31
06:21:58|2786.31
06:22:00|2786.3
06:22:01|2786.31
06:22:02|2786.31
06:22:03|2786.3
06:22:03|2786.3
06:22:04|2786.3
06:22:05|2786.31
06:22:06|2786.31
06:22:08|2786.3
06:22:08|2786.3
06:22:10|2786.59
06:22:10|2786.59
06:22:11|2786.6
06:22:12|2786.59
06:22:14|2786.59
06:22:15|2786.67
06:22:16|2786.75
06:22:17|2786.8
06:22:17|2787.2
06:22:18|2787.42
06:22:19|2787.42
06:22:20|2787.42
06:22:21|2787.43
06:22:23|2787.42
06:22:24|2787.01
06:22:25|2787.
06:22:26|2787.
06:22:27|2787.
06:22:28|2787.
06:22:30|2787.
06:22:31|2787.
06:22:31|2786.98
06:22:32|2786.98
06:22:33|2786.91
06:22:34|2786.91
06:22:36|2786.9
06:22:36|2786.91
06:22:38|2786.91
06:22:38|2786.9
06:22:39|2786.9
06:22:41|2786.91
06:22:42|2786.69
06:22:43|2786.45
06:22:43|2786.45
06:22:44|2786.29
06:22:45|2786.28
06:22:46|2786.28
06:22:47|2786.28
06:22:49|2786.29
06:22:49|2786.29
06:22:50|2786.28
06:22:52|2786.28
06:22:52|2786.28
06:22:53|2786.29
06:22:55|2786.22
06:22:56|2786.19
06:22:57|2786.19
06:22:58|2786.11
06:22:59|2786.11
06:23:01|2786.11
06:23:01|2786.11
06:23:02|2786.1
06:23:04|2786.09
06:23:04|2786.09
06:23:06|2786.1
06:23:06|2786.09
06:23:08|2786.09
06:23:09|2786.04
06:23:09|2786.03
06:23:10|2785.93
06:23:12|2785.93
06:23:12|2785.94
06:23:13|2785.93
06:23:14|2785.93
06:23:16|2785.93
06:23:16|2785.93
06:23:17|2785.93
06:23:18|2785.93
06:23:20|2785.93
06:23:20|2785.93
06:23:21|2785.93
06:23:22|2785.93
06:23:24|2785.94
06:23:25|2785.94
06:23:26|2785.94
06:23:27|2785.94
06:23:28|2785.93
06:23:29|2785.94
06:23:30|2785.94
06:23:31|2785.94
06:23:32|2785.94
06:23:34|2785.93
06:23:35|2785.94
06:23:36|2785.93
06:23:37|2785.93
06:23:38|2785.93
06:23:39|2785.93
06:23:40|2785.93
06:23:41|2785.93
06:23:42|2785.93
06:23:43|2785.94
06:23:43|2785.93
06:23:46|2785.94
06:23:46|2785.93
06:23:47|2785.93
06:23:48|2785.93
06:23:50|2785.94
06:23:50|2785.93
06:23:51|2785.93
06:23:52|2785.94
06:23:53|2785.94
06:23:54|2785.94
06:23:56|2785.93
06:23:56|2785.94
06:23:58|2785.94
06:23:59|2785.93
06:23:59|2785.93
06:24:02|2785.93
06:24:02|2785.93
06:24:03|2785.94
06:24:04|2785.94
06:24:05|2785.93
06:24:06|2785.93
06:24:07|2785.93
06:24:08|2785.94
06:24:09|2785.93
06:24:10|2785.93
06:24:11|2785.93
06:24:13|2785.93
06:24:13|2785.93
06:24:14|2785.93
06:24:15|2785.93
06:24:16|2785.8
06:24:17|2785.53
06:24:18|2785.53
06:24:19|2785.52
06:24:20|2785.52
06:24:21|2785.47
06:24:22|2785.3
06:24:23|2785.3
06:24:25|2785.3
06:24:27|2785.3
06:24:27|2785.3
06:24:28|2785.3
06:24:29|2785.31
06:24:31|2785.3
06:24:32|2785.31
06:24:32|2785.3
06:24:33|2785.31
06:24:34|2785.31
06:24:36|2785.3
06:24:37|2785.3
06:24:38|2785.3
06:24:39|2785.3
06:24:40|2785.31
06:24:41|2785.31
06:24:42|2785.31
06:24:43|2785.3
06:24:44|2785.3
06:24:45|2785.26
06:24:46|2784.9
06:24:47|2784.91
06:24:48|2784.9
06:24:49|2784.9
06:24:50|2784.9
06:24:51|2784.9
06:24:52|2784.91
06:24:54|2784.91
06:24:54|2784.91
06:24:56|2784.9
06:24:56|2784.9
06:24:57|2785.18
06:24:59|2785.18
06:25:00|2785.18
06:25:00|2785.18
06:25:01|2785.02
06:25:02|2785.
06:25:03|2785.
06:25:04|2785.
06:25:06|2785.01
06:25:06|2785.18
06:25:07|2785.18
06:25:08|2785.18
06:25:09|2785.18
06:25:10|2785.18
06:25:11|2785.18
06:25:12|2785.18
06:25:13|2785.18
06:25:14|2785.18
06:25:15|2785.18
06:25:16|2785.18
06:25:17|2785.18
06:25:18|2785.18
06:25:19|2785.18
06:25:20|2785.18
06:25:21|2785.19
06:25:22|2785.01
06:25:23|2784.88
06:25:24|2784.88
06:25:25|2784.88
06:25:27|2784.88
06:25:28|2784.88
06:25:29|2785.08
06:25:30|2785.08
06:25:31|2785.08
06:25:32|2785.08
06:25:34|2785.01
06:25:34|2785.01
06:25:36|2785.01
06:25:36|2785.
06:25:38|2785.
06:25:39|2785.
06:25:40|2785.
06:25:40|2785.27
06:25:42|2785.28
06:25:42|2785.27
06:25:44|2785.27
06:25:45|2785.44
06:25:45|2785.44
06:25:47|2785.44
06:25:48|2785.45
06:25:48|2785.65
06:25:50|2785.74
06:25:51|2785.85
06:25:52|2785.86
06:25:53|2785.86
06:25:54|2785.86
06:25:55|2785.86
06:25:56|2785.86
06:25:57|2785.85
06:25:58|2785.86
06:25:59|2785.86
06:26:00|2785.86
06:26:01|2785.85
06:26:02|2785.85
06:26:03|2785.85
06:26:04|2785.81
06:26:05|2785.81
06:26:06|2785.81
06:26:07|2785.81
06:26:08|2785.81
06:26:09|2785.8
06:26:10|2785.72
06:26:11|2785.71
06:26:12|2785.71
06:26:13|2785.71
06:26:14|2785.71
06:26:15|2785.71
06:26:16|2785.72
06:26:17|2785.71
06:26:18|2785.72
06:26:19|2785.71
06:26:20|2785.71
06:26:22|2785.72
06:26:22|2785.72
06:26:24|2785.72
06:26:24|2785.71
06:26:25|2785.71
06:26:28|2785.71
06:26:29|2785.71
06:26:31|2785.71
06:26:32|2785.71
06:26:32|2785.71
06:26:33|2785.72
06:26:34|2785.72
06:26:36|2785.72
06:26:37|2785.72
06:26:38|2785.72
06:26:39|2785.71
06:26:40|2785.71
06:26:41|2785.71
06:26:42|2785.71
06:26:43|2785.71
06:26:43|2785.71
06:26:45|2785.71
06:26:46|2785.71
06:26:47|2785.71
06:26:47|2785.71
06:26:49|2785.72
06:26:50|2785.71
06:26:51|2785.71
06:26:52|2785.71
06:26:53|2785.71
06:26:54|2785.71
06:26:55|2785.71
06:26:56|2785.71
06:26:57|2785.72
06:26:58|2785.72
06:26:59|2785.72
06:27:01|2785.72
06:27:01|2785.72
06:27:02|2785.71
06:27:03|2785.71
06:27:04|2785.72
06:27:05|2785.72
06:27:06|2785.71
06:27:07|2785.71
06:27:09|2785.71
06:27:09|2785.72
06:27:10|2785.72
06:27:12|2785.72
06:27:12|2785.71
06:27:13|2785.71
06:27:14|2785.71
06:27:16|2785.71
06:27:16|2785.72
06:27:17|2785.71
06:27:18|2785.71
06:27:20|2785.71
06:27:20|2785.71
06:27:22|2785.72
06:27:22|2785.72
06:27:23|2785.72
06:27:24|2786.17
06:27:25|2786.16
06:27:26|2786.34
06:27:28|2786.41
06:27:29|2786.42
06:27:30|2786.42
06:27:31|2786.42
06:27:32|2786.41
06:27:33|2786.42
06:27:34|2786.41
06:27:35|2786.42
06:27:36|2786.42
06:27:37|2786.42
06:27:38|2786.6
06:27:39|2786.6
06:27:39|2786.6
06:27:41|2786.6
06:27:42|2786.6
06:27:43|2786.6
06:27:44|2786.61
06:27:46|2786.61
06:27:46|2786.61
06:27:47|2786.61
06:27:48|2786.61
06:27:49|2786.6
06:27:51|2786.6
06:27:52|2786.61
06:27:53|2786.61
06:27:54|2786.61
06:27:55|2786.61
06:27:56|2786.61
06:27:57|2786.61
06:27:58|2786.61
06:27:59|2786.6
06:28:00|2786.6
06:28:01|2786.74
06:28:02|2786.94
06:28:03|2786.97
06:28:04|2787.05
06:28:05|2787.05
06:28:06|2787.06
06:28:07|2787.05
06:28:08|2787.05
06:28:09|2787.05
06:28:10|2787.05
06:28:11|2787.05
06:28:12|2787.05
06:28:13|2787.05
06:28:14|2787.05
06:28:15|2787.05
06:28:16|2787.05
06:28:17|2787.06
06:28:18|2787.06
06:28:19|2787.06
06:28:20|2787.05
06:28:21|2787.06
06:28:22|2787.05
06:28:23|2787.06
06:28:24|2787.05
06:28:25|2787.05
06:28:26|2787.06
06:28:27|2787.06
06:28:28|2787.21
06:28:29|2787.21
06:28:30|2787.21
06:28:31|2787.21
06:28:32|2787.21
06:28:33|2787.22
06:28:34|2787.22
06:28:35|2787.21
06:28:36|2787.22
06:28:37|2787.22
06:28:38|2787.21
06:28:39|2787.22
06:28:40|2787.21
06:28:41|2787.22
06:28:42|2787.22
06:28:43|2787.22
06:28:44|2787.22
06:28:45|2787.22
06:28:46|2787.22
06:28:47|2787.22
06:28:48|2787.22
06:28:49|2787.22
06:28:50|2787.31
06:28:51|2787.3
06:28:53|2787.3
06:28:53|2787.3
06:28:55|2787.3
06:28:55|2787.3
06:28:56|2787.3
06:28:57|2787.3
06:28:58|2787.3
06:28:59|2787.3
06:29:00|2787.3
06:29:01|2787.61
06:29:02|2787.61
06:29:04|2787.61
06:29:04|2787.61
06:29:06|2787.62
06:29:06|2787.62
06:29:08|2787.62
06:29:08|2787.64
06:29:09|2787.64
06:29:10|2787.65
06:29:12|2787.65
06:29:13|2787.65
06:29:13|2787.66
06:29:14|2787.66
06:29:15|2787.65
06:29:16|2787.66
06:29:17|2787.66
06:29:18|2787.66
06:29:19|2787.66
06:29:20|2787.66
06:29:21|2787.66
06:29:22|2787.66
06:29:23|2787.66
06:29:24|2787.66
06:29:25|2787.66
06:29:26|2787.66
06:29:27|2787.66
06:29:28|2787.66
06:29:30|2787.66
06:29:31|2787.66
06:29:33|2787.65
06:29:34|2787.65
06:29:35|2787.66
06:29:35|2787.66
06:29:37|2787.66
06:29:37|2787.66
06:29:39|2787.66
06:29:40|2787.66
06:29:41|2787.66
06:29:42|2787.65
06:29:43|2787.66
06:29:44|2787.66
06:29:45|2787.65
06:29:46|2787.65
06:29:47|2787.65
06:29:48|2787.65
06:29:49|2787.65
06:29:50|2787.65
06:29:51|2787.65
06:29:52|2787.66
06:29:53|2787.66
06:29:54|2787.66
06:29:55|2787.65
06:29:56|2787.65
06:29:57|2787.65
06:29:58|2787.65
06:29:59|2787.65
06:30:00|2787.65
06:30:01|2787.65
06:30:02|2787.65
06:30:03|2787.65
06:30:04|2787.65
06:30:05|2787.66
06:30:06|2787.66
06:30:07|2787.92
06:30:08|2787.92
06:30:10|2787.92
06:30:10|2787.93
06:30:11|2787.92
06:30:12|2787.92
06:30:13|2788.11
06:30:14|2788.1
06:30:15|2788.1
06:30:17|2788.11
06:30:17|2788.11
06:30:18|2788.11
06:30:20|2788.12
06:30:20|2788.14
06:30:21|2788.15
06:30:22|2788.15
06:30:23|2788.15
06:30:24|2788.15
06:30:25|2788.15
06:30:26|2788.15
06:30:27|2788.15
06:30:28|2788.3
06:30:29|2788.3
06:30:30|2788.29
06:30:31|2788.29
06:30:33|2788.29
06:30:34|2788.29
06:30:35|2788.29
06:30:35|2788.29
06:30:36|2788.29
06:30:37|2788.29
06:30:39|2788.29
06:30:39|2788.29
06:30:40|2788.29
06:30:41|2788.29
06:30:42|2788.29
06:30:44|2788.29
06:30:45|2788.29
06:30:45|2788.29
06:30:46|2788.3
06:30:48|2788.3
06:30:49|2788.29
06:30:49|2788.3
06:30:50|2788.3
06:30:51|2788.29
06:30:53|2788.29
06:30:54|2788.29
06:30:54|2788.29
06:30:56|2788.29
06:30:57|2788.3
06:30:58|2788.29
06:30:58|2788.
06:31:00|2787.98
06:31:01|2787.98
06:31:01|2787.97
06:31:02|2787.98
06:31:04|2787.97
06:31:05|2787.65
06:31:06|2787.63
06:31:07|2787.27
06:31:08|2787.18
06:31:09|2787.18
06:31:11|2787.17
06:31:11|2787.17
06:31:13|2787.17
06:31:14|2787.17
06:31:14|2787.17
06:31:15|2787.17
06:31:16|2787.17
06:31:18|2787.17
06:31:18|2787.17
06:31:19|2787.17
06:31:20|2787.17
06:31:21|2787.17
06:31:22|2787.17
06:31:24|2787.17
06:31:25|2787.51
06:31:27|2787.51
06:31:27|2787.51
06:31:28|2787.5
06:31:29|2787.5
06:31:30|2787.51
06:31:32|2787.5
06:31:33|2787.51
06:31:34|2787.51
06:31:35|2787.23
06:31:36|2787.24
06:31:38|2787.23
06:31:38|2787.23
06:31:40|2787.24
06:31:41|2786.65
06:31:42|2786.62
06:31:43|2786.62
06:31:44|2786.62
06:31:45|2786.62
06:31:46|2786.62
06:31:47|2786.62
06:31:48|2786.61
06:31:49|2786.62
06:31:50|2786.62
06:31:51|2786.61
06:31:52|2786.61
06:31:53|2786.61
06:31:54|2786.61
06:31:55|2786.61
06:31:56|2786.62
06:31:57|2786.62
06:31:58|2786.62
06:31:59|2786.62
06:32:00|2786.61
06:32:01|2786.61
06:32:02|2786.61
06:32:03|2786.61
06:32:04|2786.62
06:32:05|2786.62
06:32:06|2787.
06:32:07|2787.
06:32:08|2787.39
06:32:09|2787.4
06:32:10|2787.4
06:32:11|2787.39
06:32:12|2787.4
06:32:13|2787.4
06:32:14|2787.4
06:32:15|2787.39
06:32:16|2787.4
06:32:17|2787.4
06:32:18|2787.4
06:32:19|2787.49
06:32:20|2787.7
06:32:21|2787.76
06:32:22|2787.75
06:32:23|2787.75
06:32:24|2787.75
06:32:25|2787.76
06:32:26|2787.76
06:32:27|2787.75
06:32:28|2787.75
06:32:29|2787.75
06:32:30|2787.76
06:32:31|2787.75
06:32:33|2787.75
06:32:34|2787.76
06:32:35|2787.76
06:32:37|2787.75
06:32:38|2787.75
06:32:40|2787.75
06:32:41|2787.75
06:32:42|2787.76
06:32:43|2787.75
06:32:43|2787.76
06:32:44|2787.76
06:32:45|2787.76
06:32:46|2787.76
06:32:47|2787.76
06:32:49|2787.75
06:32:50|2787.75
06:32:51|2787.75
06:32:52|2787.76
06:32:53|2787.76
06:32:54|2787.76
06:32:55|2787.75
06:32:56|2787.76
06:32:57|2787.75
06:32:58|2787.75
06:32:59|2787.75
06:33:00|2787.76
06:33:01|2787.75
06:33:02|2787.75
06:33:03|2787.75
06:33:04|2787.75
06:33:05|2787.75
06:33:06|2787.75
06:33:07|2787.76
06:33:08|2787.76
06:33:09|2787.76
06:33:11|2787.76
06:33:11|2787.75
06:33:12|2787.75
06:33:14|2787.75
06:33:15|2787.76
06:33:16|2787.76
06:33:16|2787.76
06:33:17|2787.76
06:33:18|2787.76
06:33:19|2787.76
06:33:20|2787.75
06:33:21|2787.76
06:33:22|2787.76
06:33:23|2787.76
06:33:25|2787.76
06:33:26|2787.76
06:33:26|2787.76
06:33:27|2787.76
06:33:28|2787.76
06:33:29|2787.88
06:33:30|2787.88
06:33:31|2787.87
06:33:32|2787.88
06:33:35|2787.87
06:33:36|2787.88
06:33:37|2787.88
06:33:38|2787.88
06:33:40|2787.88
06:33:40|2787.88
06:33:42|2787.94
06:33:43|2787.94
06:33:44|2787.95
06:33:45|2787.95
06:33:46|2787.95
06:33:47|2787.95
06:33:48|2787.94
06:33:49|2787.95
06:33:50|2787.94
06:33:51|2787.94
06:33:52|2787.94
06:33:53|2787.94
06:33:54|2787.94
06:33:55|2787.95
06:33:57|2787.95
06:33:57|2787.94
06:33:59|2787.94
06:34:00|2787.94
06:34:01|2787.94
06:34:02|2787.95
06:34:03|2787.95
06:34:04|2787.95
06:34:04|2787.95
06:34:06|2787.94
06:34:07|2787.94
06:34:07|2787.94
06:34:09|2787.94
06:34:09|2787.94
06:34:10|2787.94
06:34:11|2787.95
06:34:13|2787.95
06:34:13|2787.94
06:34:15|2787.95
06:34:16|2787.95
06:34:17|2787.95
06:34:18|2787.95
06:34:19|2787.95
06:34:20|2787.95
06:34:21|2787.95
06:34:21|2787.94
06:34:22|2787.94
06:34:24|2787.94
06:34:25|2787.94
06:34:26|2787.94
06:34:27|2787.95
06:34:28|2787.95
06:34:28|2787.95
06:34:30|2787.94
06:34:30|2787.95
06:34:32|2787.95
06:34:33|2787.95
06:34:35|2787.95
06:34:36|2787.95
06:34:37|2787.94
06:34:39|2787.94
06:34:39|2787.95
06:34:40|2787.95
06:34:41|2787.95
06:34:42|2787.95
06:34:43|2787.95
06:34:45|2787.95
06:34:46|2787.95
06:34:47|2787.95
06:34:48|2787.95
06:34:49|2787.95
06:34:50|2787.95
06:34:51|2787.95
06:34:52|2788.14
06:34:53|2788.14
06:34:54|2788.14
06:34:55|2788.14
06:34:56|2788.14
06:34:57|2788.14
06:34:59|2788.15
06:35:00|2788.15
06:35:00|2788.15
06:35:01|2788.15
06:35:02|2788.15
06:35:03|2788.15
06:35:05|2788.15
06:35:05|2788.19
06:35:06|2788.19
06:35:07|2788.19
06:35:09|2788.2
06:35:10|2788.19
06:35:10|2788.19
06:35:11|2788.19
06:35:12|2788.19
06:35:13|2788.19
06:35:15|2788.2
06:35:15|2788.2
06:35:16|2788.19
06:35:17|2788.29
06:35:18|2788.29
06:35:19|2788.29
06:35:20|2788.47
06:35:21|2788.47
06:35:22|2788.48
06:35:23|2788.47
06:35:24|2788.47
06:35:26|2788.47
06:35:26|2788.47
06:35:27|2788.48
06:35:29|2788.48
06:35:29|2788.48
06:35:30|2788.48
06:35:32|2788.48
06:35:32|2788.47
06:35:33|2788.47
06:35:35|2788.47
06:35:36|2788.47
06:35:37|2788.48
06:35:38|2788.47
06:35:39|2788.47
06:35:40|2788.48
06:35:41|2788.48
06:35:42|2788.48
06:35:43|2788.48
06:35:44|2788.48
06:35:45|2788.48
06:35:46|2788.48
06:35:47|2788.49
06:35:48|2788.49
06:35:49|2788.5
06:35:50|2788.5
06:35:51|2788.5
06:35:52|2788.74
06:35:53|2788.73
06:35:54|2788.73
06:35:55|2788.73
06:35:56|2788.73
06:35:57|2788.74
06:35:58|2788.74
06:35:59|2788.74
06:36:00|2788.74
06:36:01|2788.74
06:36:02|2788.74
06:36:03|2788.74
06:36:04|2788.74
06:36:06|2788.73
06:36:06|2788.74
06:36:07|2788.73
06:36:08|2788.73
06:36:09|2788.73
06:36:11|2788.73
06:36:11|2788.73
06:36:13|2788.73
06:36:13|2788.73
06:36:14|2788.74
06:36:15|2788.74
06:36:16|2788.74
06:36:17|2788.74
06:36:18|2788.74
06:36:19|2788.74
06:36:20|2788.74
06:36:21|2788.73
06:36:22|2788.73
06:36:23|2788.73
06:36:24|2788.74
06:36:25|2788.74
06:36:26|2788.73
06:36:27|2788.74
06:36:28|2788.73
06:36:29|2788.73
06:36:30|2788.73
06:36:31|2788.74
06:36:32|2788.73
06:36:33|2788.73
06:36:34|2788.73
06:36:35|2788.73
06:36:37|2788.73
06:36:38|2788.73
06:36:39|2788.74
06:36:41|2788.73
06:36:41|2788.73
06:36:43|2788.73
06:36:44|2788.74
06:36:44|2788.74
06:36:45|2788.74
06:36:46|2788.74
06:36:48|2788.73
06:36:49|2788.73
06:36:50|2788.73
06:36:51|2788.74
06:36:52|2788.73
06:36:53|2788.73
06:36:54|2788.73
06:36:55|2788.74
06:36:56|2788.73
06:36:57|2788.73
06:36:58|2788.73
06:37:00|2788.74
06:37:01|2788.73
06:37:02|2788.74
06:37:02|2788.74
06:37:04|2788.73
06:37:04|2788.73
06:37:05|2788.74
06:37:07|2788.73
06:37:08|2788.74
06:37:08|2788.74
06:37:09|2788.74
06:37:10|2788.73
06:37:11|2788.73
06:37:12|2788.74
06:37:14|2788.74
06:37:14|2788.74
06:37:15|2788.74
06:37:16|2788.73
06:37:18|2788.74
06:37:19|2788.74
06:37:19|2788.73
06:37:20|2788.73
06:37:21|2788.73
06:37:22|2788.73
06:37:24|2788.74
06:37:24|2788.98
06:37:25|2788.97
06:37:27|2788.97
06:37:27|2789.01
06:37:29|2789.04
06:37:29|2789.05
06:37:30|2789.05
06:37:31|2789.05
06:37:32|2789.04
06:37:33|2789.04
06:37:34|2789.04
06:37:35|2789.04
06:37:36|2789.04
06:37:38|2789.04
06:37:39|2789.04
06:37:40|2789.04
06:37:42|2789.04
06:37:42|2789.05
06:37:44|2789.04
06:37:45|2789.04
06:37:46|2789.04
06:37:47|2789.05
06:37:48|2789.04
06:37:49|2789.04
06:37:50|2789.04
06:37:51|2789.05
06:37:52|2789.05
06:37:53|2789.05
06:37:54|2789.04
06:37:55|2789.05
06:37:56|2789.05
06:37:57|2789.05
06:37:58|2789.04
06:37:59|2789.04
06:38:00|2789.05
06:38:01|2789.05
06:38:02|2789.04
06:38:03|2789.04
06:38:04|2788.59
06:38:05|2788.14
06:38:06|2788.14
06:38:07|2788.14
06:38:09|2788.15
06:38:10|2788.14
06:38:11|2788.15
06:38:12|2788.14
06:38:12|2788.14
06:38:13|2788.14
06:38:14|2788.14
06:38:15|2788.15
06:38:16|2788.15
06:38:17|2788.15
06:38:19|2788.15
06:38:20|2788.15
06:38:20|2788.16
06:38:21|2788.16
06:38:22|2788.16
06:38:23|2788.16
06:38:24|2788.17
06:38:26|2788.16
06:38:26|2788.59
06:38:27|2788.59
06:38:28|2788.59
06:38:29|2788.59
06:38:31|2788.59
06:38:31|2788.59
06:38:32|2788.6
06:38:33|2788.6
06:38:34|2788.59
06:38:35|2788.59
06:38:37|2788.59
06:38:38|2788.59
06:38:40|2788.6
06:38:41|2788.6
06:38:42|2788.59
06:38:43|2788.59
06:38:44|2788.6
06:38:45|2788.59
06:38:46|2788.59
06:38:47|2788.59
06:38:48|2788.59
06:38:48|2788.6
06:38:50|2788.59
06:38:51|2788.59
06:38:51|2788.59
06:38:52|2788.59
06:38:54|2788.59
06:38:55|2788.59
06:38:56|2788.59
06:38:57|2788.6
06:38:58|2788.6
06:38:59|2788.6
06:39:00|2788.6
06:39:01|2788.6
06:39:02|2788.59
06:39:04|2788.22
06:39:04|2788.22
06:39:05|2788.16
06:39:06|2788.16
06:39:07|2788.17
06:39:08|2788.16
06:39:10|2788.17
06:39:10|2788.15
06:39:11|2788.14
06:39:12|2788.14
06:39:13|2788.14
06:39:14|2788.14
06:39:15|2788.14
06:39:17|2788.15
06:39:18|2788.14
06:39:19|2787.85
06:39:19|2787.85
06:39:20|2787.85
06:39:22|2787.85
06:39:22|2787.85
06:39:24|2787.85
06:39:24|2787.84
06:39:25|2787.84
06:39:26|2787.85
06:39:29|2787.84
06:39:29|2787.84
06:39:30|2787.84
06:39:31|2787.84
06:39:32|2787.85
06:39:33|2787.85
06:39:34|2787.84
06:39:35|2787.99
06:39:36|2787.99
06:39:37|2787.99
06:39:39|2788.
06:39:41|2787.99
06:39:42|2787.99
06:39:42|2787.99
06:39:44|2787.99
06:39:45|2788.
06:39:46|2788.
06:39:47|2788.
06:39:48|2788.
06:39:49|2788.
06:39:50|2787.99
06:39:51|2787.99
06:39:51|2788.
06:39:52|2788.
06:39:54|2788.
06:39:54|2787.99
06:39:56|2788.
06:39:57|2788.
06:39:58|2787.99
06:39:59|2788.
06:39:59|2788.01
06:40:01|2788.01
06:40:01|2788.01
06:40:03|2788.02
06:40:03|2788.02
06:40:04|2788.18
06:40:06|2788.17
06:40:07|2788.44
06:40:08|2788.45
06:40:09|2788.51
06:40:10|2788.59
06:40:11|2788.6
06:40:12|2788.6
06:40:12|2788.59
06:40:13|2788.6
06:40:15|2788.81
06:40:16|2788.8
06:40:16|2788.81
06:40:17|2788.81
06:40:19|2788.8
06:40:20|2788.8
06:40:20|2788.8
06:40:22|2788.8
06:40:23|2788.65
06:40:24|2788.65
06:40:25|2788.65
06:40:26|2788.65
06:40:27|2788.66
06:40:28|2788.65
06:40:29|2788.65
06:40:30|2788.66
06:40:31|2788.65
06:40:32|2788.65
06:40:33|2788.66
06:40:34|2788.66
06:40:35|2788.65
06:40:36|2788.65
06:40:37|2788.66
06:40:38|2788.65
06:40:40|2788.65
06:40:41|2788.65
06:40:42|2788.65
06:40:44|2788.65
06:40:44|2788.65
06:40:46|2788.66
06:40:46|2788.65
06:40:47|2788.65
06:40:49|2788.66
06:40:50|2788.66
06:40:50|2788.65
06:40:51|2788.66
06:40:53|2788.65
06:40:53|2788.65
06:40:55|2788.66
06:40:55|2788.66
06:40:56|2788.66
06:40:58|2788.66
06:40:59|2788.65
06:41:00|2788.66
06:41:01|2788.66
06:41:02|2788.65
06:41:03|2788.65
06:41:05|2788.65
06:41:05|2788.65
06:41:06|2788.66
06:41:07|2788.65
06:41:08|2788.66
06:41:10|2788.65
06:41:10|2788.65
06:41:12|2788.65
06:41:13|2788.65
06:41:13|2788.65
06:41:14|2788.65
06:41:15|2788.65
06:41:16|2788.65
06:41:17|2788.65
06:41:18|2788.65
06:41:20|2788.65
06:41:20|2788.65
06:41:21|2788.65
06:41:22|2788.65
06:41:23|2788.65
06:41:25|2788.66
06:41:25|2788.66
06:41:27|2788.66
06:41:27|2788.65
06:41:28|2788.65
06:41:30|2788.65
06:41:31|2788.65
06:41:32|2788.65
06:41:33|2788.65
06:41:34|2788.65
06:41:35|2788.65
06:41:36|2788.66
06:41:37|2788.65
06:41:38|2788.66
06:41:39|2788.65
06:41:41|2788.65
06:41:42|2788.65
06:41:44|2788.65
06:41:44|2788.65
06:41:45|2788.66
06:41:47|2788.66
06:41:48|2788.65
06:41:49|2788.65
06:41:50|2788.7
06:41:51|2788.7
06:41:52|2788.7
06:41:53|2788.85
06:41:54|2788.85
06:41:55|2788.85
06:41:56|2788.85
06:41:57|2788.85
06:41:58|2788.85
06:41:59|2788.86
06:42:00|2788.86
06:42:01|2788.85
06:42:02|2788.85
06:42:04|2788.86
06:42:04|2788.86
06:42:05|2788.85
06:42:06|2788.85
06:42:08|2788.85
06:42:08|2788.85
06:42:09|2788.85
06:42:11|2788.85
06:42:11|2788.85
06:42:12|2788.85
06:42:13|2788.85
06:42:15|2788.85
06:42:15|2788.85
06:42:16|2788.85
06:42:18|2788.85
06:42:18|2788.86
06:42:19|2788.85
06:42:21|2788.85
06:42:21|2788.86
06:42:22|2788.85
06:42:23|2788.85
06:42:24|2788.86
06:42:26|2788.98
06:42:26|2788.98
06:42:27|2788.98
06:42:28|2788.98
06:42:29|2788.98
06:42:30|2788.99
06:42:31|2788.98
06:42:33|2788.99
06:42:34|2788.98
06:42:35|2788.98
06:42:35|2788.66
06:42:36|2788.28
06:42:38|2788.28
06:42:38|2788.28
06:42:40|2788.29
06:42:42|2788.29
06:42:42|2788.29
06:42:43|2788.28
06:42:45|2788.28
06:42:46|2788.28
06:42:47|2788.28
06:42:49|2788.28
06:42:50|2788.29
06:42:51|2788.29
06:42:52|2788.29
06:42:54|2788.28
06:42:55|2788.29
06:42:55|2788.29
06:42:57|2788.28
06:42:58|2788.28
06:42:58|2788.28
06:43:00|2788.29
06:43:01|2788.29
06:43:02|2788.29
06:43:03|2788.29
06:43:04|2788.28
06:43:04|2788.28
06:43:06|2788.29
06:43:07|2788.29
06:43:08|2788.29
06:43:08|2788.28
06:43:10|2788.28
06:43:11|2788.28
06:43:13|2788.28
06:43:13|2788.22
06:43:14|2788.05
06:43:15|2787.92
06:43:16|2787.92
06:43:17|2787.81
06:43:18|2787.76
06:43:20|2787.76
06:43:20|2787.76
06:43:22|2787.76
06:43:22|2787.75
06:43:23|2787.75
06:43:24|2787.75
06:43:25|2787.76
06:43:26|2787.76
06:43:27|2787.75
06:43:28|2787.76
06:43:29|2787.76
06:43:31|2787.75
06:43:31|2787.75
06:43:32|2787.76
06:43:33|2787.76
06:43:34|2787.76
06:43:35|2787.75
06:43:36|2787.75
06:43:37|2787.76
06:43:38|2787.75
06:43:39|2787.76
06:43:40|2787.76
06:43:42|2787.75
06:43:43|2787.75
06:43:45|2787.75
06:43:46|2787.75
06:43:47|2787.75
06:43:49|2787.75
06:43:49|2787.75
06:43:50|2787.75
06:43:52|2787.75
06:43:52|2787.75
06:43:54|2787.75
06:43:55|2787.75
06:43:56|2787.75
06:43:57|2787.75
06:43:57|2787.74
06:43:58|2787.74
06:44:00|2787.74
06:44:01|2787.74
06:44:02|2787.74
06:44:03|2787.74
06:44:04|2787.74
06:44:05|2787.41
06:44:06|2787.41
06:44:07|2787.41
06:44:08|2787.4
06:44:08|2787.4
06:44:10|2787.21
06:44:11|2787.17
06:44:12|2787.1
06:44:13|2787.09
06:44:14|2787.1
06:44:15|2787.1
06:44:16|2787.01
06:44:17|2786.01
06:44:19|2786.01
06:44:19|2786.
06:44:20|2786.
06:44:21|2786.
06:44:22|2786.
06:44:23|2786.
06:44:24|2786.01
06:44:25|2786.
06:44:26|2786.
06:44:27|2786.
06:44:28|2786.
06:44:29|2786.
06:44:30|2786.01
06:44:32|2786.01
06:44:33|2786.01
06:44:33|2786.
06:44:35|2786.
06:44:35|2786.
06:44:37|2786.
06:44:37|2786.01
06:44:38|2786.01
06:44:39|2786.
06:44:41|2786.01
06:44:41|2786.
06:44:42|2786.01
06:44:44|2786.01
06:44:45|2786.
06:44:47|2786.01
06:44:48|2786.2
06:44:49|2786.21
06:44:50|2786.21
06:44:51|2786.2
06:44:52|2786.2
06:44:53|2786.2
06:44:54|2786.06
06:44:56|2786.01
06:44:57|2786.01
06:44:58|2786.01
06:44:58|2786.01
06:45:00|2786.01
06:45:01|2786.02
06:45:02|2785.68
06:45:03|2785.67
06:45:05|2785.62
06:45:05|2785.62
06:45:06|2785.61
06:45:07|2785.62
06:45:08|2785.87
06:45:10|2785.87
06:45:10|2785.87
06:45:11|2785.88
06:45:13|2785.87
06:45:13|2785.88
06:45:14|2785.88
06:45:15|2785.81
06:45:17|2785.81
06:45:18|2785.81
06:45:18|2785.81
06:45:19|2785.81
06:45:20|2785.8
06:45:21|2785.81
06:45:22|2785.8
06:45:24|2785.8
06:45:24|2785.81
06:45:26|2785.8
06:45:27|2785.8
06:45:28|2785.81
06:45:29|2785.81
06:45:30|2785.81
06:45:31|2785.86
06:45:32|2785.86
06:45:33|2785.86
06:45:34|2785.86
06:45:35|2785.87
06:45:36|2785.87
06:45:37|2785.86
06:45:38|2785.87
06:45:39|2785.86
06:45:40|2785.86
06:45:41|2785.87
06:45:42|2785.87
06:45:44|2785.87
06:45:46|2785.86
06:45:47|2785.87
06:45:47|2785.86
06:45:48|2785.86
06:45:50|2785.87
06:45:50|2785.87
06:45:52|2785.87
06:45:53|2785.87
06:45:53|2785.87
06:45:55|2785.87
06:45:56|2785.87
06:45:57|2785.87
06:45:58|2785.87
06:45:59|2785.87
06:46:00|2785.87
06:46:01|2785.86
06:46:01|2785.86
06:46:02|2785.87
06:46:04|2785.87
06:46:05|2785.87
06:46:05|2785.86
06:46:07|2785.87
06:46:08|2785.86
06:46:09|2785.86
06:46:10|2785.87
06:46:11|2785.86
06:46:12|2785.87
06:46:13|2785.87
06:46:13|2785.86
06:46:15|2785.87
06:46:16|2785.86
06:46:16|2785.87
06:46:18|2785.87
06:46:19|2785.87
06:46:20|2785.87
06:46:21|2785.87
06:46:22|2785.87
06:46:23|2785.87
06:46:24|2785.87
06:46:25|2785.86
06:46:26|2785.87
06:46:27|2785.87
06:46:28|2785.86
06:46:29|2785.87
06:46:30|2785.87
06:46:31|2785.87
06:46:32|2785.86
06:46:33|2785.86
06:46:34|2785.87
06:46:35|2785.87
06:46:36|2785.86
06:46:37|2785.86
06:46:38|2785.86
06:46:39|2785.86
06:46:40|2785.86
06:46:41|2785.87
06:46:42|2785.87
06:46:43|2785.86
06:46:45|2785.86
06:46:45|2786.14
06:46:47|2786.31
06:46:48|2786.31
06:46:48|2786.3
06:46:50|2786.4
06:46:51|2786.4
06:46:51|2786.4
06:46:53|2786.41
06:46:54|2786.41
06:46:55|2786.41
06:46:57|2786.4
06:46:58|2786.41
06:46:59|2786.41
06:47:00|2786.41
06:47:01|2786.41
06:47:03|2786.4
06:47:04|2786.41
06:47:05|2786.4
06:47:06|2786.4
06:47:07|2786.41
06:47:08|2786.4
06:47:10|2786.4
06:47:10|2786.4
06:47:11|2786.4
06:47:13|2786.4
06:47:13|2786.4
06:47:15|2786.4
06:47:16|2786.6
06:47:16|2786.6
06:47:18|2786.65
06:47:19|2786.65
06:47:19|2786.66
06:47:21|2786.65
06:47:22|2786.91
06:47:23|2786.91
06:47:24|2786.91
06:47:25|2786.91
06:47:26|2787.09
06:47:27|2787.4
06:47:29|2787.4
06:47:29|2787.4
06:47:31|2787.39
06:47:31|2787.4
06:47:32|2787.39
06:47:33|2787.39
06:47:34|2787.4
06:47:35|2787.4
06:47:36|2787.87
06:47:37|2787.9
06:47:39|2787.91
06:47:40|2788.15
06:47:41|2788.15
06:47:41|2788.14
06:47:42|2788.14
06:47:43|2788.15
06:47:45|2788.15
06:47:46|2788.15
06:47:47|2788.25
06:47:48|2788.32
06:47:49|2788.32
06:47:51|2788.32
06:47:52|2788.32
06:47:52|2788.32
06:47:54|2788.31
06:47:55|2788.6
06:47:55|2788.6
06:47:57|2788.59
06:47:57|2788.59
06:47:58|2788.59
06:47:59|2788.59
06:48:01|2788.6
06:48:01|2788.6
06:48:02|2788.59
06:48:04|2788.6
06:48:05|2788.6
06:48:05|2788.6
06:48:06|2788.6
06:48:08|2788.6
06:48:08|2788.59
06:48:10|2788.59
06:48:10|2788.59
06:48:12|2788.59
06:48:13|2788.59
06:48:14|2788.79
06:48:15|2788.8
06:48:16|2788.79
06:48:17|2788.79
06:48:18|2788.79
06:48:19|2788.79
06:48:20|2788.79
06:48:21|2788.79
06:48:22|2788.79
06:48:23|2788.79
06:48:24|2788.79
06:48:25|2788.79
06:48:27|2788.79
06:48:27|2788.79
06:48:29|2788.79
06:48:29|2788.79
06:48:30|2788.8
06:48:31|2788.8
06:48:32|2788.8
06:48:33|2788.79
06:48:34|2788.8
06:48:35|2788.8
06:48:36|2788.8
06:48:37|2788.79
06:48:38|2788.79
06:48:39|2788.79
06:48:40|2788.79
06:48:41|2788.79
06:48:42|2788.8
06:48:43|2788.8
06:48:44|2788.79
06:48:45|2788.79
06:48:46|2788.79
06:48:47|2788.79
06:48:48|2788.79
06:48:49|2788.79
06:48:51|2788.79
06:48:51|2788.79
06:48:52|2788.79
06:48:53|2788.8
06:48:54|2788.8
06:48:56|2788.8
06:48:56|2788.8
06:48:57|2788.8
06:48:58|2788.8
06:48:59|2788.8
06:49:00|2788.79
06:49:02|2788.79
06:49:02|2788.8
06:49:03|2788.8
06:49:05|2788.79
06:49:06|2788.8
06:49:07|2788.79
06:49:07|2788.79
06:49:08|2789.11
06:49:09|2789.1
06:49:10|2789.11
06:49:11|2789.1
06:49:12|2789.1
06:49:14|2789.1
06:49:14|2789.11
06:49:16|2789.1
06:49:16|2789.1
06:49:18|2789.11
06:49:19|2789.11
06:49:19|2789.03
06:49:21|2789.04
06:49:21|2789.04
06:49:23|2789.03
06:49:23|2789.03
06:49:25|2789.04
06:49:25|2789.04
06:49:26|2789.04
06:49:27|2789.03
06:49:28|2789.03
06:49:29|2789.04
06:49:31|2789.03
06:49:31|2789.03
06:49:32|2789.03
06:49:33|2789.03
06:49:34|2789.03
06:49:35|2789.03
06:49:36|2789.03
06:49:37|2789.04
06:49:38|2789.03
06:49:39|2789.03
06:49:40|2789.03
06:49:41|2789.04
06:49:42|2789.04
06:49:43|2789.04
06:49:44|2789.04
06:49:46|2789.03
06:49:48|2789.03
06:49:50|2789.04
06:49:50|2789.03
06:49:52|2789.03
06:49:52|2789.03
06:49:53|2789.04
06:49:54|2789.03
06:49:56|2789.03
06:49:57|2789.03
06:49:58|2789.03
06:49:59|2789.04
06:50:00|2789.04
06:50:01|2789.04
06:50:02|2789.04
06:50:03|2789.03
06:50:04|2789.03
06:50:05|2789.03
06:50:06|2789.04
06:50:07|2789.03
06:50:08|2789.04
06:50:09|2789.04
06:50:10|2789.03
06:50:11|2789.03
06:50:12|2789.03
06:50:13|2789.04
06:50:14|2789.04
06:50:15|2789.04
06:50:16|2789.04
06:50:17|2789.03
06:50:18|2789.04
06:50:19|2789.03
06:50:20|2789.03
06:50:21|2789.04
06:50:22|2789.03
06:50:23|2789.03
06:50:24|2789.03
06:50:25|2789.03
06:50:26|2789.03
06:50:28|2789.03
06:50:28|2789.03
06:50:29|2789.03
06:50:30|2789.03
06:50:31|2789.03
06:50:32|2789.03
06:50:33|2789.03
06:50:34|2789.03
06:50:35|2789.04
06:50:36|2789.04
06:50:37|2789.03
06:50:38|2789.04
06:50:39|2789.03
06:50:40|2789.04
06:50:41|2789.04
06:50:42|2789.03
06:50:43|2789.03
06:50:44|2789.03
06:50:45|2789.03
06:50:46|2789.03
06:50:47|2789.04
06:50:48|2789.01
06:50:50|2789.01
06:50:50|2789.01
06:50:52|2789.
06:50:53|2789.
06:50:54|2789.
06:50:55|2789.
06:50:56|2789.
06:50:58|2789.
06:50:59|2789.
06:51:00|2789.01
06:51:01|2789.01
06:51:02|2789.
06:51:03|2789.
06:51:04|2789.
06:51:05|2789.
06:51:06|2789.
06:51:07|2789.
06:51:08|2789.
06:51:09|2789.01
06:51:10|2789.01
06:51:11|2789.
06:51:12|2789.01
06:51:13|2789.
06:51:14|2789.
06:51:15|2789.01
06:51:16|2789.
06:51:17|2789.
06:51:18|2789.
06:51:19|2789.
06:51:20|2789.
06:51:21|2789.01
06:51:22|2789.
06:51:23|2789.
06:51:24|2789.
06:51:25|2789.
06:51:26|2789.
06:51:27|2789.
06:51:29|2789.
06:51:29|2789.
06:51:31|2789.
06:51:31|2789.
06:51:33|2789.
06:51:34|2789.01
06:51:34|2789.01
06:51:36|2789.01
06:51:37|2789.
06:51:38|2789.
06:51:39|2789.
06:51:40|2789.
06:51:40|2789.01
06:51:42|2788.97
06:51:43|2788.98
06:51:44|2788.97
06:51:45|2788.98
06:51:45|2788.97
06:51:47|2788.97
06:51:49|2788.98
06:51:50|2788.97
06:51:51|2788.97
06:51:52|2788.98
06:51:53|2788.98
06:51:54|2788.98
06:51:55|2788.98
06:51:56|2788.97
06:51:57|2788.97
06:51:58|2788.98
06:51:59|2788.98
06:52:00|2788.97
06:52:01|2788.98
06:52:02|2788.97
06:52:03|2788.97
06:52:04|2788.98
06:52:05|2788.97
06:52:06|2788.97
06:52:07|2788.97
06:52:08|2788.97
06:52:09|2788.97
06:52:10|2788.98
06:52:11|2788.98
06:52:12|2788.97
06:52:13|2788.97
06:52:14|2788.97
06:52:15|2788.99
06:52:16|2788.99
06:52:18|2788.98
06:52:18|2788.98
06:52:19|2788.98
06:52:21|2789.05
06:52:22|2789.19
06:52:23|2789.19
06:52:23|2789.19
06:52:24|2789.19
06:52:45|2789.21
06:52:45|2789.21
06:52:51|2789.21
06:53:00|2789.2
06:53:15|2789.21
06:53:22|2789.21
06:53:41|2789.33
06:53:47|2789.4
06:53:48|2789.4
06:53:50|2789.39
06:53:55|2789.4
06:54:01|2789.4
06:54:07|2789.4
06:54:14|2789.39
06:54:20|2789.39
06:54:25|2789.57
06:54:31|2789.63
06:54:40|2790.
06:54:41|2789.99
06:54:47|2789.99
06:54:53|2790.
06:54:55|2789.99
06:54:55|2789.99
06:54:56|2790.
06:54:58|2790.
06:54:59|2790.
06:55:00|2789.99
06:55:01|2789.99
06:55:02|2790.
06:55:03|2789.99
06:55:04|2789.99
06:55:05|2789.99
06:55:06|2789.99
06:55:07|2789.99
06:55:08|2789.99
06:55:10|2789.99
06:55:10|2789.99
06:55:11|2789.99
06:55:13|2789.99
06:55:14|2789.99
06:55:14|2789.99
06:55:15|2789.99
06:55:17|2790.
06:55:18|2790.
06:55:19|2789.99
06:55:19|2789.99
06:55:21|2789.99
06:55:21|2790.
06:55:23|2790.
06:55:24|2789.99
06:55:25|2789.99
06:55:25|2789.99
06:55:27|2789.99
06:55:27|2790.
06:55:28|2790.
06:55:30|2790.
06:55:30|2790.
06:55:31|2790.
06:55:32|2790.
06:55:33|2789.99
06:55:34|2789.99
06:55:35|2789.99
06:55:36|2789.2
06:55:38|2789.2
06:55:39|2789.2
06:55:40|2789.21
06:55:41|2789.2
06:55:42|2789.2
06:55:42|2789.2
06:55:44|2789.21
06:55:44|2789.2
06:55:45|2789.21
06:55:47|2789.21
06:55:48|2789.2
06:55:48|2789.21
06:55:50|2789.2
06:55:52|2786.91
06:55:53|2787.1
06:55:54|2787.11
06:55:55|2787.11
06:55:56|2787.95
06:55:57|2787.95
06:55:59|2787.95
06:56:00|2787.96
06:56:00|2788.28
06:56:02|2788.29
06:56:03|2788.3
06:56:04|2788.38
06:56:05|2788.63
06:56:06|2788.62
06:56:07|2788.63
06:56:07|2788.8
06:56:09|2788.8
06:56:10|2788.79
06:56:11|2788.8
06:56:11|2788.8
06:56:12|2788.8
06:56:14|2788.8
06:56:15|2788.8
06:56:16|2789.
06:56:16|2789.24
06:56:18|2789.24
06:56:18|2789.24
06:56:19|2789.24
06:56:21|2789.24
06:56:22|2789.24
06:56:23|2789.24
06:56:24|2789.25
06:56:25|2789.25
06:56:26|2789.25
06:56:27|2789.25
06:56:28|2789.25
06:56:29|2789.25
06:56:30|2789.25
06:56:31|2789.24
06:56:32|2789.24
06:56:33|2789.24
06:56:34|2789.25
06:56:35|2789.36
06:56:36|2789.35
06:56:37|2789.35
06:56:38|2789.35
06:56:39|2789.36
06:56:40|2789.35
06:56:41|2789.35
06:56:42|2789.35
06:56:43|2789.35
06:56:44|2789.35
06:56:45|2789.35
06:56:46|2789.36
06:56:47|2789.36
06:56:48|2789.35
06:56:49|2789.35
06:56:50|2789.35
06:56:51|2789.35
06:56:52|2788.75
06:56:54|2788.75
06:56:55|2788.75
06:56:56|2788.75
06:56:57|2788.75
06:56:58|2788.75
06:56:59|2788.76
06:57:00|2788.75
06:57:01|2788.75
06:57:03|2788.75
06:57:04|2788.75
06:57:05|2788.75
06:57:06|2788.76
06:57:07|2788.75
06:57:08|2788.75
06:57:09|2788.75
06:57:10|2788.76
06:57:11|2788.76
06:57:12|2788.75
06:57:14|2788.75
06:57:14|2788.76
06:57:15|2788.76
06:57:17|2788.76
06:57:17|2788.76
06:57:19|2788.76
06:57:19|2788.76
06:57:20|2788.76
06:57:22|2788.76
06:57:23|2788.76
06:57:24|2788.75
06:57:25|2788.75
06:57:26|2788.75
06:57:27|2788.76
06:57:29|2788.75
06:57:30|2788.76
06:57:30|2788.76
06:57:32|2788.76
06:57:33|2788.76
06:57:33|2788.76
06:57:34|2788.73
06:57:35|2788.74
06:57:36|2788.74
06:57:37|2788.74
06:57:38|2788.74
06:57:39|2788.73
06:57:40|2788.74
06:57:42|2788.73
06:57:43|2788.73
06:57:44|2788.73
06:57:45|2788.74
06:57:45|2788.73
06:57:47|2788.73
06:57:48|2788.73
06:57:49|2788.74
06:57:50|2788.74
06:57:51|2788.73
06:57:53|2788.73
06:57:53|2788.73
06:57:54|2788.73
06:57:56|2788.73
06:57:56|2788.74
06:57:58|2788.73
06:58:00|2788.56
06:58:00|2788.47
06:58:02|2788.47
06:58:03|2788.48
06:58:03|2788.11
06:58:04|2787.72
06:58:06|2787.08
06:58:07|2787.08
06:58:08|2787.08
06:58:08|2787.08
06:58:09|2787.08
06:58:11|2787.08
06:58:12|2787.08
06:58:12|2787.08
06:58:14|2787.09
06:58:15|2787.08
06:58:16|2787.09
06:58:17|2787.08
06:58:18|2787.08
06:58:19|2787.09
06:58:20|2787.08
06:58:21|2787.08
06:58:22|2787.08
06:58:23|2787.08
06:58:24|2787.08
06:58:25|2787.08
06:58:26|2787.08
06:58:27|2787.08
06:58:29|2787.09
06:58:29|2787.09
06:58:30|2787.09
06:58:32|2787.08
06:58:33|2787.08
06:58:33|2787.31
06:58:34|2787.31
06:58:35|2787.36
06:58:36|2787.35
06:58:37|2787.35
06:58:38|2787.36
06:58:39|2787.36
06:58:41|2787.36
06:58:41|2787.35
06:58:42|2787.37
06:58:44|2787.36
06:58:44|2787.37
06:58:46|2787.37
06:58:46|2787.36
06:58:47|2787.37
06:58:49|2787.36
06:58:49|2787.36
06:58:51|2787.36
06:58:51|2787.37
06:58:53|2787.36
06:58:55|2787.36
06:58:56|2787.36
06:58:57|2787.36
06:58:58|2787.36
06:58:58|2787.37
06:58:59|2787.37
06:59:00|2787.36
06:59:01|2787.36
06:59:03|2787.36
06:59:04|2787.36
06:59:04|2787.36
06:59:05|2787.36
06:59:07|2787.36
06:59:08|2787.37
06:59:09|2787.36
06:59:09|2787.36
06:59:10|2787.36
06:59:11|2787.37
06:59:12|2787.36
06:59:14|2787.36
06:59:14|2787.36
06:59:15|2787.36
06:59:16|2787.36
06:59:17|2787.36
06:59:18|2787.36
06:59:19|2787.36
06:59:20|2787.36
06:59:21|2787.36
06:59:22|2787.37
06:59:23|2787.36
06:59:24|2787.37
06:59:26|2787.37
06:59:26|2787.37
06:59:27|2787.36
06:59:28|2787.36
06:59:30|2787.36
06:59:31|2787.36
06:59:31|2787.37
06:59:32|2787.36
06:59:34|2787.09
06:59:34|2787.09
06:59:36|2787.09
06:59:37|2787.1
06:59:38|2787.1
06:59:39|2787.1
06:59:40|2787.09
06:59:41|2787.09
06:59:42|2787.09
06:59:43|2787.09
06:59:44|2787.09
06:59:45|2787.1
06:59:46|2787.1
06:59:47|2787.1
06:59:48|2787.1
06:59:49|2787.09
06:59:50|2787.09
06:59:51|2787.09
06:59:52|2787.1
06:59:53|2787.1
06:59:54|2787.1
06:59:55|2787.09
06:59:56|2787.09
06:59:57|2787.09
06:59:58|2787.09
06:59:59|2787.09
07:00:00|2787.09
07:00:01|2787.1
07:00:02|2787.1
07:00:04|2787.09
07:00:05|2787.09
07:00:06|2787.1
07:00:07|2787.1
07:00:08|2787.1
07:00:09|2787.09
07:00:10|2787.09
07:00:11|2787.09
07:00:12|2787.1
07:00:13|2787.09
07:00:14|2787.09
07:00:15|2787.09
07:00:16|2787.09
07:00:17|2787.09
07:00:18|2787.1
07:00:19|2787.1
07:00:20|2787.1
07:00:21|2787.09
07:00:22|2787.1
07:00:23|2787.1
07:00:24|2787.1
07:00:25|2787.1
07:00:26|2787.1
07:00:27|2787.1
07:00:28|2787.1
07:00:29|2787.01
07:00:30|2786.82
07:00:31|2786.83
07:00:32|2786.83
07:00:33|2786.83
07:00:34|2786.81
07:00:35|2786.82
07:00:37|2786.82
07:00:38|2786.82
07:00:39|2786.81
07:00:40|2786.81
07:00:41|2786.66
07:00:42|2786.55
07:00:43|2786.55
07:00:44|2786.55
07:00:45|2786.56
07:00:46|2786.55
07:00:47|2786.55
07:00:49|2786.26
07:00:50|2786.01
07:00:52|2786.01
07:00:52|2786.
07:00:53|2786.
07:00:55|2786.01
07:00:56|2786.
07:00:58|2786.
07:00:59|2786.
07:01:00|2786.01
07:01:00|2786.01
07:01:02|2786.
07:01:03|2786.01
07:01:04|2786.36
07:01:06|2786.36
07:01:07|2786.37
07:01:09|2786.37
07:01:10|2786.59
07:01:10|2786.59
07:01:12|2786.6
07:01:13|2787.12
07:01:14|2787.12
07:01:15|2787.12
07:01:16|2787.12
07:01:17|2787.12
07:01:18|2787.12
07:01:19|2787.12
07:01:19|2787.12
07:01:21|2787.12
07:01:22|2787.29
07:01:23|2787.29
07:01:24|2787.3
07:01:25|2787.29
07:01:26|2787.3
07:01:28|2787.29
07:01:29|2787.29
07:01:30|2787.3
07:01:30|2787.3
07:01:32|2787.3
07:01:32|2787.3
07:01:34|2787.29
07:01:35|2787.29
07:01:35|2787.29
07:01:37|2787.3
07:01:39|2787.37
07:01:39|2787.36
07:01:41|2787.37
07:01:42|2787.73
07:01:43|2787.73
07:01:44|2787.99
07:01:46|2788.
07:01:47|2788.
07:01:49|2788.
07:01:51|2788.1
07:01:52|2788.09
07:01:53|2788.09
07:01:54|2788.09
07:01:55|2788.09
07:01:56|2788.09
07:01:57|2788.1
07:01:57|2788.1
07:01:59|2788.09
07:02:00|2788.1
07:02:01|2788.2
07:02:02|2788.53
07:02:03|2788.54
07:02:04|2788.54
07:02:05|2788.55
07:02:06|2788.55
07:02:07|2788.55
07:02:09|2788.56
07:02:09|2788.56
07:02:11|2788.56
07:02:11|2788.56
07:02:12|2788.55
07:02:13|2788.55
07:02:14|2788.55
07:02:16|2788.56
07:02:17|2788.56
07:02:17|2788.56
07:02:19|2788.56
07:02:20|2788.55
07:02:20|2788.56
07:02:21|2788.55
07:02:23|2788.55
07:02:24|2788.55
07:02:24|2788.56
07:02:26|2788.56
07:02:28|2788.21
07:02:29|2788.21
07:02:30|2788.21
07:02:30|2788.22
07:02:33|2788.21
07:02:34|2788.1
07:02:35|2788.09
07:02:37|2788.09
07:02:38|2788.09
07:02:39|2788.1
07:02:40|2788.09
07:02:41|2788.1
07:02:42|2788.1
07:02:43|2788.1
07:02:44|2788.09
07:02:45|2788.09
07:02:45|2788.1
07:02:46|2788.09
07:02:48|2788.1
07:02:49|2788.09
07:02:50|2788.09
07:02:51|2788.09
07:02:53|2788.1
07:02:54|2788.1
07:02:56|2788.09
07:02:57|2788.1
07:02:58|2788.09
07:02:59|2788.1
07:03:00|2788.1
07:03:01|2788.1
07:03:02|2788.1
07:03:03|2788.1
07:03:04|2788.45
07:03:05|2788.86
07:03:07|2788.85
07:03:07|2788.86
07:03:09|2788.86
07:03:10|2788.85
07:03:10|2788.86
07:03:11|2788.86
07:03:12|2788.85
07:03:14|2788.85
07:03:15|2788.95
07:03:15|2788.95
07:03:17|2788.95
07:03:18|2788.96
07:03:18|2788.96
07:03:20|2788.97
07:03:20|2788.97
07:03:22|2788.97
07:03:23|2788.96
07:03:24|2788.96
07:03:25|2788.96
07:03:26|2788.97
07:03:28|2788.97
07:03:29|2788.97
07:03:30|2788.97
07:03:32|2788.97
07:03:33|2788.97
07:03:34|2789.
07:03:35|2789.
07:03:36|2789.
07:03:38|2789.49
07:03:39|2789.5
07:03:40|2789.5
07:03:41|2789.49
07:03:42|2789.49
07:03:43|2789.49
07:03:44|2789.49
07:03:45|2789.49
07:03:46|2789.49
07:03:47|2789.49
07:03:48|2789.49
07:03:49|2789.49
07:03:50|2789.5
07:03:52|2789.49
07:03:53|2789.49
07:03:53|2789.49
07:03:55|2789.49
07:03:56|2789.5
07:03:57|2789.49
07:03:58|2789.49
07:03:59|2789.49
07:04:00|2789.49
07:04:01|2789.49
07:04:02|2789.49
07:04:04|2789.49
07:04:04|2789.5
07:04:05|2789.5
07:04:07|2789.5
07:04:08|2789.5
07:04:08|2789.5
07:04:09|2789.49
07:04:10|2789.5
07:04:11|2789.49
07:04:13|2789.49
07:04:14|2789.49
07:04:15|2789.49
07:04:16|2789.5
07:04:17|2789.49
07:04:17|2789.5
07:04:18|2789.5
07:04:19|2789.5
07:04:20|2789.44
07:04:22|2789.44
07:04:23|2789.44
07:04:23|2789.44
07:04:24|2789.44
07:04:25|2789.43
07:04:26|2789.44
07:04:28|2789.44
07:04:28|2789.49
07:04:29|2789.49
07:04:30|2789.5
07:04:32|2789.5
07:04:32|2789.69
07:04:33|2789.69
07:04:35|2789.69
07:04:36|2789.69
07:04:37|2789.7
07:04:39|2789.7
07:04:40|2789.69
07:04:41|2789.7
07:04:41|2789.7
07:04:42|2789.69
07:04:44|2789.69
07:04:44|2789.69
07:04:45|2789.7
07:04:47|2789.69
07:04:48|2789.7
07:04:49|2789.7
07:04:50|2789.7
07:04:51|2789.69
07:04:53|2789.69
07:04:54|2789.69
07:04:56|2789.69
07:04:57|2789.69
07:04:58|2789.7
07:04:59|2789.7
07:04:59|2789.7
07:05:00|2789.69
07:05:02|2789.69
07:05:02|2789.5
07:05:03|2789.49
07:05:04|2789.49
07:05:05|2789.49
07:05:07|2789.43
07:05:08|2789.43
07:05:09|2789.43
07:05:10|2789.44
07:05:11|2789.44
07:05:11|2789.44
07:05:12|2789.44
07:05:14|2789.44
07:05:15|2789.44
07:05:16|2789.7
07:05:17|2789.69
07:05:17|2789.69
07:05:19|2789.7
07:05:19|2789.69
07:05:21|2789.7
07:05:22|2789.7
07:05:23|2789.7
07:05:24|2789.7
07:05:25|2789.7
07:05:26|2789.7
07:05:27|2789.7
07:05:28|2789.7
07:05:29|2789.7
07:05:31|2789.7
07:05:33|2789.69
07:05:34|2789.7
07:05:34|2789.69
07:05:35|2789.7
07:05:37|2789.69
07:05:37|2789.7
07:05:39|2789.7
07:05:39|2789.69
07:05:41|2789.7
07:05:42|2789.7
07:05:43|2789.7
07:05:44|2789.7
07:05:46|2789.7
07:05:47|2789.7
07:05:47|2789.7
07:05:49|2789.69
07:05:50|2789.69
07:05:52|2789.69
07:05:54|2789.69
07:05:54|2789.81
07:05:56|2789.82
07:05:57|2789.82
07:05:58|2789.81
07:05:58|2789.81
07:06:00|2789.82
07:06:01|2789.81
07:06:01|2789.81
07:06:03|2789.81
07:06:04|2789.81
07:06:05|2789.82
07:06:06|2789.82
07:06:07|2789.82
07:06:08|2789.81
07:06:09|2789.81
07:06:10|2789.81
07:06:11|2789.81
07:06:11|2789.81
07:06:13|2789.81
07:06:15|2789.81
07:06:15|2789.82
07:06:17|2789.82
07:06:18|2789.81
07:06:19|2789.81
07:06:19|2789.81
07:06:20|2789.81
07:06:21|2789.81
07:06:22|2789.81
07:06:24|2789.82
07:06:25|2789.82
07:06:26|2789.82
07:06:27|2789.82
07:06:28|2789.86
07:06:29|2789.86
07:06:30|2789.85
07:06:31|2789.85
07:06:32|2789.86
07:06:33|2789.85
07:06:34|2789.85
07:06:35|2789.85
07:06:36|2789.86
07:06:37|2789.86
07:06:38|2789.86
07:06:39|2789.86
07:06:40|2789.85
07:06:41|2789.85
07:06:43|2790.
07:06:44|2789.99
07:06:45|2789.99
07:06:46|2789.99
07:06:47|2790.
07:06:48|2790.
07:06:49|2790.
07:06:50|2790.
07:06:52|2790.
07:06:53|2790.
07:06:54|2790.
07:06:55|2790.
07:06:57|2789.99
07:06:57|2789.99
07:06:59|2790.
07:07:00|2790.
07:07:01|2789.99
07:07:02|2789.99
07:07:04|2790.
07:07:04|2790.
07:07:06|2789.99
07:07:07|2789.99
07:07:08|2789.99
07:07:08|2790.
07:07:09|2789.99
07:07:10|2789.99
07:07:11|2789.99
07:07:13|2789.99
07:07:13|2790.
07:07:14|2789.99
07:07:16|2790.
07:07:16|2789.99
07:07:18|2789.99
07:07:18|2790.
07:07:20|2789.99
07:07:20|2789.99
07:07:21|2789.99
07:07:22|2790.
07:07:24|2789.99
07:07:25|2789.99
07:07:25|2790.
07:07:26|2789.99
07:07:28|2790.
07:07:28|2790.
07:07:29|2789.99
07:07:30|2789.99
07:07:31|2790.
07:07:32|2790.
07:07:34|2789.99
07:07:34|2789.99
07:07:36|2789.99
07:07:37|2789.99
07:07:38|2789.99
07:07:39|2789.99
07:07:40|2789.99
07:07:41|2790.
07:07:43|2789.99
07:07:44|2789.99
07:07:45|2790.
07:07:45|2790.
07:07:46|2790.
07:07:48|2789.99
07:07:49|2789.99
07:07:50|2789.99
07:07:51|2789.99
07:07:53|2789.99
07:07:53|2789.99
07:07:54|2789.99
07:07:56|2789.99
07:07:56|2789.99
07:07:57|2789.99
07:07:59|2790.
07:08:00|2789.99
07:08:01|2789.99
07:08:02|2790.
07:08:03|2790.
07:08:03|2790.
07:08:04|2790.
07:08:06|2789.99
07:08:07|2790.
07:08:08|2790.
07:08:09|2790.
07:08:10|2789.99
07:08:11|2790.
07:08:12|2790.
07:08:13|2790.27
07:08:13|2790.49
07:08:15|2790.49
07:08:16|2790.49
07:08:17|2790.5
07:08:18|2790.49
07:08:19|2790.5
07:08:20|2790.49
07:08:22|2790.49
07:08:22|2790.5
07:08:23|2790.5
07:08:24|2790.49
07:08:25|2790.49
07:08:27|2790.49
07:08:27|2790.5
07:08:29|2790.49
07:08:29|2790.49
07:08:31|2790.5
07:08:31|2790.49
07:08:33|2790.49
07:08:33|2790.5
07:08:35|2790.49
07:08:36|2790.49
07:08:37|2790.49
07:08:38|2790.5
07:08:38|2790.5
07:08:40|2790.49
07:08:41|2790.49
07:08:42|2790.49
07:08:43|2790.5
07:08:44|2790.5
07:08:45|2790.
07:08:46|2790.
07:08:48|2790.01
07:08:48|2790.01
07:08:50|2790.
07:08:50|2790.5
07:08:52|2790.5
07:08:52|2790.5
07:08:53|2790.49
07:08:54|2790.5
07:08:55|2790.49
07:08:56|2790.49
07:08:57|2790.49
07:08:59|2790.49
07:09:00|2790.5
07:09:01|2790.49
07:09:01|2790.49
07:09:02|2790.5
07:09:04|2790.5
07:09:05|2790.5
07:09:05|2790.5
07:09:07|2790.49
07:09:07|2790.5
07:09:08|2790.5
07:09:09|2790.59
07:09:10|2790.59
07:09:11|2790.79
07:09:13|2790.8
07:09:14|2790.83
07:09:15|2790.83
07:09:15|2790.83
07:09:16|2790.84
07:09:18|2790.84
07:09:19|2790.84
07:09:20|2790.84
07:09:21|2790.84
07:09:22|2790.83
07:09:23|2790.84
07:09:25|2790.83
07:09:25|2790.84
07:09:26|2790.84
07:09:28|2790.83
07:09:28|2790.83
07:09:29|2790.83
07:09:30|2790.83
07:09:31|2790.83
07:09:32|2790.83
07:09:34|2790.84
07:09:34|2790.83
07:09:36|2790.83
07:09:37|2790.83
07:09:38|2790.99
07:09:39|2791.
07:09:40|2790.99
07:09:41|2790.99
07:09:43|2790.99
07:09:44|2790.99
07:09:45|2790.99
07:09:46|2790.99
07:09:47|2791.
07:09:48|2790.99
07:09:49|2790.99
07:09:50|2791.
07:09:51|2790.99
07:09:52|2790.99
07:09:54|2791.
07:09:54|2791.
07:09:55|2790.99
07:09:56|2790.99
07:09:57|2790.99
07:09:58|2791.
07:10:00|2791.
07:10:01|2790.99
07:10:02|2791.
07:10:03|2790.99
07:10:04|2791.
07:10:06|2791.
07:10:06|2791.
07:10:08|2791.
07:10:08|2791.
07:10:09|2791.
07:10:10|2790.99
07:10:12|2791.15
07:10:12|2791.18
07:10:14|2791.19
07:10:15|2791.19
07:10:16|2791.18
07:10:17|2791.19
07:10:17|2791.19
07:10:19|2791.19
07:10:19|2791.19
07:10:20|2791.19
07:10:22|2791.18
07:10:23|2791.18
07:10:24|2791.19
07:10:24|2791.01
07:10:25|2790.63
07:10:27|2790.62
07:10:28|2790.63
07:10:29|2790.63
07:10:30|2790.63
07:10:31|2790.63
07:10:32|2790.63
07:10:33|2790.63
07:10:34|2790.63
07:10:35|2790.63
07:10:36|2790.62
07:10:38|2790.63
07:10:38|2790.63
07:10:39|2790.85
07:10:41|2790.85
07:10:42|2791.
07:10:42|2791.1
07:10:44|2791.11
07:10:45|2791.11
07:10:47|2791.1
07:10:47|2791.11
07:10:49|2791.1
07:10:50|2791.11
07:10:50|2791.1
07:10:51|2791.1
07:10:52|2791.11
07:10:53|2791.11
07:10:55|2791.1
07:10:55|2791.1
07:10:56|2791.1
07:10:57|2791.1
07:11:00|2791.11
07:11:01|2791.11
07:11:02|2791.11
07:11:03|2791.11
07:11:05|2791.1
07:11:06|2791.11
07:11:06|2791.1
07:11:08|2791.1
07:11:08|2791.11
07:11:09|2791.11
07:11:10|2791.11
07:11:11|2791.1
07:11:12|2791.11
07:11:13|2791.11
07:11:14|2791.11
07:11:16|2791.11
07:11:17|2791.1
07:11:18|2791.1
07:11:19|2791.1
07:11:20|2791.1
07:11:21|2791.11
07:11:22|2791.11
07:11:23|2791.1
07:11:23|2791.1
07:11:25|2791.11
07:11:25|2791.1
07:11:27|2791.1
07:11:27|2791.1
07:11:28|2791.09
07:11:30|2791.09
07:11:30|2791.09
07:11:31|2791.1
07:11:32|2791.1
07:11:34|2791.1
07:11:35|2791.09
07:11:36|2791.1
07:11:37|2791.1
07:11:38|2791.09
07:11:39|2791.09
07:11:40|2791.1
07:11:41|2791.1
07:11:42|2791.1
07:11:44|2791.1
07:11:45|2791.1
07:11:47|2791.11
07:11:48|2791.1
07:11:48|2791.1
07:11:50|2791.11
07:11:51|2791.11
07:11:51|2791.11
07:11:52|2791.11
07:11:54|2791.1
07:11:54|2791.1
07:11:57|2791.1
07:11:58|2791.1
07:11:59|2791.1
07:12:00|2791.1
07:12:02|2791.11
07:12:03|2791.1
07:12:04|2791.1
07:12:04|2791.11
07:12:05|2791.11
07:12:07|2791.11
07:12:07|2791.45
07:12:09|2791.54
07:12:09|2791.62
07:12:11|2791.62
07:12:12|2791.62
07:12:12|2791.62
07:12:14|2791.63
07:12:15|2791.69
07:12:15|2791.71
07:12:17|2791.72
07:12:18|2791.93
07:12:18|2792.
07:12:20|2792.03
07:12:21|2792.03
07:12:22|2792.03
07:12:23|2792.03
07:12:24|2792.04
07:12:25|2792.04
07:12:26|2792.03
07:12:27|2792.03
07:12:28|2792.04
07:12:29|2792.04
07:12:30|2792.03
07:12:32|2792.04
07:12:33|2792.04
07:12:34|2792.04
07:12:35|2792.04
07:12:35|2792.03
07:12:36|2792.03
07:12:38|2792.03
07:12:39|2792.03
07:12:40|2792.04
07:12:41|2792.04
07:12:41|2792.04
07:12:42|2792.04
07:12:43|2791.6
07:12:44|2791.61
07:12:46|2791.61
07:12:46|2791.6
07:12:48|2791.61
07:12:49|2791.6
07:12:50|2791.6
07:12:51|2791.6
07:12:52|2791.6
07:12:53|2791.61
07:12:55|2791.61
07:12:56|2791.6
07:12:57|2791.61
07:12:58|2791.61
07:13:00|2791.61
07:13:01|2791.61
07:13:01|2791.61
07:13:02|2791.63
07:13:03|2791.63
07:13:04|2791.64
07:13:06|2791.66
07:13:06|2791.66
07:13:08|2791.65
07:13:09|2791.66
07:13:10|2791.66
07:13:11|2791.66
07:13:11|2791.65
07:13:13|2791.66
07:13:14|2791.65
07:13:15|2791.65
07:13:16|2791.69
07:13:17|2791.69
07:13:18|2791.69
07:13:19|2791.69
07:13:20|2791.69
07:13:21|2791.7
07:13:21|2791.7
07:13:23|2791.7
07:13:24|2791.7
07:13:25|2791.7
07:13:26|2791.69
07:13:27|2791.69
07:13:28|2791.7
07:13:29|2791.7
07:13:30|2791.75
07:13:32|2791.75
07:13:33|2791.75
07:13:34|2791.75
07:13:34|2791.75
07:13:36|2791.75
07:13:37|2791.75
07:13:37|2792.
07:13:38|2792.
07:13:40|2792.
07:13:40|2792.
07:13:41|2792.29
07:13:42|2792.31
07:13:44|2792.3
07:13:44|2792.31
07:13:46|2792.35
07:13:47|2792.5
07:13:48|2792.5
07:13:49|2792.5
07:13:50|2792.51
07:13:52|2792.5
07:13:53|2792.5
07:13:53|2792.5
07:13:55|2792.5
07:13:55|2792.5
07:13:57|2792.5
07:13:58|2792.5
07:14:00|2792.5
07:14:01|2792.51
07:14:02|2792.29
07:14:03|2792.22
07:14:04|2792.22
07:14:05|2792.21
07:14:06|2792.21
07:14:07|2792.21
07:14:08|2792.21
07:14:09|2792.21
07:14:10|2792.21
07:14:11|2792.21
07:14:13|2792.21
07:14:14|2792.2
07:14:14|2792.2
07:14:16|2792.21
07:14:17|2792.21
07:14:18|2792.21
07:14:19|2792.21
07:14:20|2792.21
07:14:21|2792.2
07:14:22|2792.2
07:14:23|2792.09
07:14:24|2792.02
07:14:25|2792.01
07:14:26|2792.01
07:14:27|2792.01
07:14:28|2792.01
07:14:29|2792.01
07:14:30|2792.01
07:14:32|2792.01
07:14:32|2792.02
07:14:33|2792.02
07:14:35|2792.02
07:14:36|2792.01
07:14:37|2792.01
07:14:38|2792.01
07:14:39|2792.01
07:14:40|2792.01
07:14:42|2792.02
07:14:43|2792.02
07:14:44|2792.02
07:14:45|2792.01
07:14:45|2792.02
07:14:47|2792.01
07:14:49|2792.02
07:14:49|2792.01
07:14:50|2792.02
07:14:52|2792.02
07:14:53|2792.01
07:14:54|2792.02
07:14:54|2792.02
07:14:56|2792.02
07:14:57|2792.01
07:14:59|2792.01
07:15:00|2792.02
07:15:01|2792.01
07:15:03|2792.02
07:15:04|2792.02
07:15:04|2792.01
07:15:05|2792.01
07:15:06|2792.01
07:15:08|2792.01
07:15:08|2792.01
07:15:09|2792.01
07:15:10|2792.02
07:15:11|2792.02
07:15:13|2792.02
07:15:13|2792.02
07:15:14|2792.2
07:15:15|2792.2
07:15:16|2792.2
07:15:17|2792.2
07:15:19|2792.2
07:15:20|2792.19
07:15:21|2792.19
07:15:22|2792.19
07:15:22|2792.19
07:15:24|2792.2
07:15:25|2792.19
07:15:26|2792.2
07:15:27|2792.56
07:15:28|2792.55
07:15:29|2792.55
07:15:30|2792.55
07:15:31|2792.55
07:15:32|2792.55
07:15:33|2792.55
07:15:34|2792.55
07:15:35|2792.55
07:15:36|2792.55
07:15:37|2792.55
07:15:38|2792.56
07:15:39|2792.56
07:15:40|2792.56
07:15:42|2792.55
07:15:43|2792.55
07:15:44|2792.56
07:15:44|2792.56
07:15:46|2792.55
07:15:47|2792.55
07:15:48|2792.55
07:15:49|2792.55
07:15:51|2792.56
07:15:51|2792.56
07:15:52|2792.56
07:15:53|2792.56
07:15:54|2792.55
07:15:55|2792.55
07:15:57|2792.55
07:15:57|2792.55
07:15:59|2792.56
07:15:59|2792.56
07:16:00|2792.56
07:16:02|2792.56
07:16:02|2792.01
07:16:04|2792.
07:16:06|2792.01
07:16:06|2792.
07:16:07|2792.01
07:16:09|2791.6
07:16:09|2791.61
07:16:11|2791.2
07:16:11|2791.21
07:16:13|2791.2
07:16:13|2791.21
07:16:15|2791.2
07:16:16|2791.2
07:16:16|2791.21
07:16:17|2791.2
07:16:18|2791.21
07:16:20|2791.2
07:16:21|2791.2
07:16:22|2791.2
07:16:23|2791.2
07:16:23|2791.2
07:16:25|2791.2
07:16:25|2791.2
07:16:27|2791.21
07:16:28|2791.2
07:16:29|2791.2
07:16:30|2791.2
07:16:31|2791.21
07:16:32|2791.21
07:16:33|2791.2
07:16:34|2791.2
07:16:35|2791.2
07:16:36|2791.21
07:16:37|2791.21
07:16:38|2791.21
07:16:39|2791.2
07:16:40|2791.2
07:16:41|2791.2
07:16:42|2791.2
07:16:44|2791.46
07:16:44|2791.46
07:16:46|2791.59
07:16:47|2791.59
07:16:48|2791.6
07:16:49|2791.6
07:16:50|2791.6
07:16:52|2791.6
07:16:52|2791.6
07:16:55|2791.6
07:16:55|2791.61
07:16:56|2791.6
07:16:58|2791.6
07:16:58|2791.6
07:17:00|2791.6
07:17:01|2791.6
07:17:03|2791.61
07:17:04|2791.94
07:17:04|2791.94
07:17:06|2791.94
07:17:07|2791.94
07:17:09|2791.95
07:17:09|2791.95
07:17:10|2791.95
07:17:12|2791.95
07:17:13|2791.95
07:17:13|2792.12
07:17:15|2792.12
07:17:16|2792.31
07:17:17|2792.31
07:17:18|2792.3
07:17:19|2792.35
07:17:20|2792.35
07:17:21|2792.36
07:17:22|2792.35
07:17:23|2792.35
07:17:24|2792.35
07:17:25|2792.
07:17:26|2792.01
07:17:27|2791.97
07:17:28|2791.97
07:17:29|2791.97
07:17:30|2791.97
07:17:31|2791.97
07:17:32|2791.96
07:17:33|2791.97
07:17:34|2791.97
07:17:35|2791.97
07:17:36|2791.97
07:17:37|2791.97
07:17:38|2791.97
07:17:40|2791.97
07:17:40|2791.97
07:17:41|2791.97
07:17:42|2791.96
07:17:44|2791.96
07:17:44|2791.96
07:17:46|2791.97
07:17:46|2791.97
07:17:47|2791.96
07:17:48|2791.96
07:17:49|2791.96
07:17:51|2791.96
07:17:51|2791.97
07:17:53|2791.97
07:17:53|2791.97
07:17:55|2791.97
07:17:56|2791.97
07:17:56|2791.97
07:17:58|2792.16
07:17:59|2792.16
07:17:59|2792.16
07:18:01|2792.15
07:18:02|2792.16
07:18:03|2792.16
07:18:04|2792.15
07:18:05|2792.15
07:18:06|2792.16
07:18:07|2792.35
07:18:08|2792.34
07:18:09|2792.35
07:18:10|2792.35
07:18:11|2792.35
07:18:12|2792.35
07:18:13|2792.35
07:18:14|2792.35
07:18:15|2792.35
07:18:16|2792.34
07:18:17|2792.34
07:18:19|2792.34
07:18:19|2792.34
07:18:20|2792.34
07:18:22|2792.34
07:18:22|2792.34
07:18:24|2792.35
07:18:25|2792.34
07:18:25|2792.34
07:18:27|2792.34
07:18:28|2792.34
07:18:29|2792.34
07:18:30|2792.07
07:18:31|2792.06
07:18:32|2792.06
07:18:33|2792.06
07:18:34|2792.06
07:18:35|2792.07
07:18:36|2792.07
07:18:37|2792.07
07:18:39|2792.06
07:18:40|2792.06
07:18:41|2792.06
07:18:42|2792.07
07:18:42|2792.07
07:18:44|2792.07
07:18:45|2792.07
07:18:46|2792.07
07:18:47|2792.06
07:18:48|2792.07
07:18:49|2792.07
07:18:50|2792.07
07:18:51|2792.07
07:18:52|2792.07
07:18:54|2792.06
07:18:54|2792.07
07:18:56|2792.07
07:18:56|2792.06
07:18:58|2792.06
07:18:59|2792.06
07:19:01|2792.06
07:19:01|2792.07
07:19:03|2792.07
07:19:03|2792.06
07:19:05|2792.07
07:19:06|2792.07
07:19:07|2792.07
07:19:08|2792.07
07:19:10|2792.06
07:19:11|2792.06
07:19:11|2792.07
07:19:12|2792.07
07:19:14|2792.07
07:19:14|2792.07
07:19:15|2792.07
07:19:17|2792.07
07:19:18|2792.06
07:19:18|2792.06
07:19:19|2791.67
07:19:20|2791.66
07:19:22|2791.67
07:19:22|2791.66
07:19:24|2791.66
07:19:24|2791.66
07:19:26|2791.66
07:19:27|2791.65
07:19:28|2791.65
07:19:29|2791.65
07:19:30|2791.65
07:19:31|2791.65
07:19:33|2791.65
07:19:33|2791.65
07:19:34|2791.47
07:19:36|2791.46
07:19:36|2791.46
07:19:37|2791.46
07:19:39|2791.46
07:19:40|2791.47
07:19:41|2791.4
07:19:42|2791.4
07:19:43|2791.4
07:19:44|2791.39
07:19:46|2791.39
07:19:46|2791.4
07:19:47|2791.4
07:19:48|2791.4
07:19:49|2791.4
07:19:50|2791.39
07:19:52|2791.4
07:19:53|2791.39
07:19:54|2791.39
07:19:55|2791.39
07:19:56|2791.39
07:19:58|2791.39
07:19:59|2791.4
07:20:00|2791.4
07:20:01|2791.4
07:20:02|2791.4
07:20:04|2791.4
07:20:06|2791.39
07:20:07|2791.4
07:20:08|2791.4
07:20:09|2791.4
07:20:10|2791.27
07:20:11|2791.27
07:20:13|2791.26
07:20:14|2791.27
07:20:15|2791.27
07:20:16|2791.27
07:20:17|2791.26
07:20:18|2791.27
07:20:19|2791.27
07:20:20|2791.26
07:20:21|2791.26
07:20:22|2791.27
07:20:23|2791.27
07:20:24|2791.26
07:20:26|2791.26
07:20:27|2791.26
07:20:28|2791.26
07:20:29|2791.26
07:20:30|2791.27
07:20:31|2791.27
07:20:31|2791.26
07:20:33|2791.26
07:20:34|2791.26
07:20:35|2791.26
07:20:36|2791.27
07:20:37|2791.26
07:20:37|2791.26
07:20:39|2791.26
07:20:40|2791.26
07:20:40|2791.26
07:20:42|2791.26
07:20:43|2791.26
07:20:43|2791.22
07:20:45|2791.22
07:20:46|2791.22
07:20:47|2791.21
07:20:47|2791.21
07:20:49|2791.22
07:20:50|2791.22
07:20:51|2791.22
07:20:52|2791.22
07:20:53|2791.21
07:20:55|2791.21
07:20:56|2791.2
07:20:57|2791.2
07:20:58|2791.2
07:20:59|2791.2
07:21:00|2791.2
07:21:02|2791.21
07:21:03|2791.21
07:21:04|2791.21
07:21:06|2790.68
07:21:06|2790.65
07:21:08|2790.65
07:21:09|2790.01
07:21:10|2790.01
07:21:10|2790.
07:21:12|2790.
07:21:13|2790.01
07:21:14|2790.01
07:21:15|2790.01
07:21:16|2790.
07:21:17|2789.86
07:21:18|2789.86
07:21:20|2789.86
07:21:21|2789.69
07:21:21|2789.69
07:21:22|2789.69
07:21:24|2789.69
07:21:24|2789.69
07:21:26|2789.69
07:21:27|2789.69
07:21:28|2789.7
07:21:29|2789.69
07:21:29|2789.69
07:21:30|2789.69
07:21:32|2789.69
07:21:33|2789.7
07:21:33|2789.69
07:21:35|2789.85
07:21:35|2789.85
07:21:37|2789.91
07:21:38|2790.
07:21:39|2790.39
07:21:39|2790.55
07:21:41|2790.56
07:21:42|2790.56
07:21:43|2790.56
07:21:44|2790.56
07:21:44|2790.56
07:21:46|2790.56
07:21:47|2790.56
07:21:48|2790.55
07:21:49|2790.55
07:21:49|2790.64
07:21:52|2790.64
07:21:53|2790.65
07:21:53|2790.65
07:21:55|2790.65
07:21:56|2790.65
07:21:58|2790.65
07:21:59|2790.65
07:21:59|2790.64
07:22:01|2790.64
07:22:01|2790.65
07:22:02|2790.65
07:22:04|2790.65
07:22:05|2790.64
07:22:06|2790.64
07:22:07|2790.65
07:22:08|2790.65
07:22:09|2790.65
07:22:10|2790.64
07:22:11|2790.65
07:22:13|2790.64
07:22:13|2790.65
07:22:15|2790.65
07:22:16|2790.65
07:22:16|2790.65
07:22:17|2790.65
07:22:19|2790.65
07:22:20|2790.65
07:22:20|2790.65
07:22:21|2790.65
07:22:22|2790.65
07:22:24|2790.64
07:22:25|2790.65
07:22:27|2790.65
07:22:27|2790.65
07:22:29|2790.65
07:22:30|2790.65
07:22:32|2790.65
07:22:33|2790.65
07:22:34|2790.92
07:22:34|2790.92
07:22:36|2790.92
07:22:37|2790.92
07:22:38|2790.92
07:22:38|2790.93
07:22:39|2790.92
07:22:41|2790.93
07:22:42|2790.93
07:22:42|2790.93
07:22:44|2790.93
07:22:45|2790.93
07:22:46|2790.93
07:22:46|2790.93
07:22:48|2790.93
07:22:49|2790.93
07:22:50|2790.94
07:22:50|2790.93
07:22:52|2790.93
07:22:53|2790.94
07:22:54|2790.94
07:22:54|2790.94
07:22:57|2790.93
07:22:58|2790.94
07:22:59|2790.94
07:23:01|2790.94
07:23:01|2790.94
07:23:03|2790.94
07:23:03|2790.94
07:23:04|2790.94
07:23:06|2791.21
07:23:07|2791.21
07:23:09|2791.21
07:23:10|2791.21
07:23:11|2791.21
07:23:11|2791.22
07:23:13|2791.22
07:23:14|2791.22
07:23:15|2791.22
07:23:16|2791.21
07:23:17|2791.21
07:23:18|2791.22
07:23:19|2791.22
07:23:21|2791.22
07:23:21|2791.22
07:23:23|2791.22
07:23:23|2791.22
07:23:24|2791.21
07:23:26|2791.22
07:23:27|2791.22
07:23:27|2791.21
07:23:29|2791.22
07:23:29|2791.22
07:23:30|2791.22
07:23:32|2791.22
07:23:33|2791.22
07:23:34|2791.22
07:23:34|2791.22
07:23:36|2791.21
07:23:37|2791.21
07:23:38|2791.21
07:23:40|2791.21
07:23:41|2791.22
07:23:42|2791.22
07:23:42|2791.22
07:23:45|2790.93
07:23:45|2790.94
07:23:47|2790.94
07:23:48|2790.93
07:23:49|2790.93
07:23:50|2790.93
07:23:50|2790.94
07:23:52|2790.94
07:23:53|2790.93
07:23:54|2790.93
07:23:55|2790.93
07:23:56|2790.94
07:23:58|2790.94
07:23:59|2790.94
07:24:01|2790.93
07:24:01|2790.94
07:24:02|2790.93
07:24:04|2790.94
07:24:04|2790.94
07:24:05|2790.93
07:24:06|2790.94
07:24:07|2790.94
07:24:09|2790.94
07:24:09|2790.94
07:24:11|2790.94
07:24:11|2790.94
07:24:12|2790.94
07:24:13|2791.21
07:24:15|2791.21
07:24:16|2791.21
07:24:17|2791.21
07:24:18|2791.22
07:24:18|2791.22
07:24:19|2791.22
07:24:20|2791.22
07:24:22|2791.21
07:24:23|2791.21
07:24:25|2791.22
07:24:26|2791.21
07:24:27|2791.21
07:24:28|2791.22
07:24:30|2791.22
07:24:30|2791.22
07:24:31|2791.22
07:24:33|2791.22
07:24:34|2791.22
07:24:35|2791.21
07:24:36|2791.21
07:24:37|2791.4
07:24:38|2791.52
07:24:39|2791.52
07:24:40|2791.53
07:24:41|2791.53
07:24:42|2791.53
07:24:43|2791.53
07:24:44|2791.52
07:24:45|2791.53
07:24:46|2791.52
07:24:47|2791.52
07:24:49|2791.52
07:24:50|2791.52
07:24:50|2791.53
07:24:51|2791.52
07:24:53|2791.53
07:24:54|2791.25
07:24:55|2791.03
07:24:55|2791.01
07:24:57|2791.
07:24:58|2791.01
07:24:59|2791.01
07:25:00|2790.95
07:25:01|2790.95
07:25:02|2790.95
07:25:03|2790.95
07:25:04|2790.95
07:25:06|2790.95
07:25:06|2790.95
07:25:09|2791.1
07:25:10|2791.1
07:25:11|2791.1
07:25:12|2791.11
07:25:12|2791.11
07:25:13|2791.11
07:25:14|2791.11
07:25:15|2791.11
07:25:17|2791.15
07:25:17|2791.15
07:25:18|2791.16
07:25:20|2791.19
07:25:21|2791.18
07:25:23|2791.18
07:25:23|2791.18
07:25:25|2791.18
07:25:25|2791.18
07:25:27|2791.19
07:25:28|2791.19
07:25:30|2791.18
07:25:30|2791.19
07:25:32|2791.19
07:25:33|2791.18
07:25:34|2791.19
07:25:35|2791.19
07:25:36|2791.19
07:25:37|2791.19
07:25:37|2791.18
07:25:39|2791.18
07:25:40|2791.18
07:25:40|2791.19
07:25:42|2791.19
07:25:43|2791.18
07:25:43|2791.18
07:25:45|2791.18
07:25:46|2791.19
07:25:47|2791.18
07:25:48|2791.19
07:25:49|2791.19
07:25:50|2791.19
07:25:51|2791.19
07:25:52|2791.19
07:25:53|2791.19
07:25:54|2791.18
07:25:55|2791.18
07:25:56|2791.18
07:25:58|2791.18
07:25:58|2791.19
07:26:00|2791.18
07:26:01|2791.18
07:26:03|2791.19
07:26:04|2791.19
07:26:04|2791.19
07:26:05|2791.19
07:26:07|2791.19
07:26:08|2791.19
07:26:09|2791.19
07:26:10|2791.18
07:26:10|2791.18
07:26:12|2791.18
07:26:14|2791.18
07:26:15|2791.53
07:26:16|2791.52
07:26:17|2791.52
07:26:17|2791.53
07:26:18|2791.53
07:26:20|2791.53
07:26:20|2791.53
07:26:22|2791.52
07:26:23|2791.52
07:26:23|2791.52
07:26:25|2791.53
07:26:26|2791.53
07:26:27|2791.52
07:26:28|2791.53
07:26:29|2791.53
07:26:30|2791.53
07:26:31|2791.52
07:26:32|2791.52
07:26:33|2791.52
07:26:34|2791.53
07:26:36|2791.53
07:26:36|2791.53
07:26:38|2791.53
07:26:38|2791.53
07:26:40|2791.53
07:26:40|2791.53
07:26:41|2791.52
07:26:43|2791.53
07:26:43|2791.53
07:26:45|2791.53
07:26:46|2791.53
07:26:47|2791.65
07:26:48|2791.64
07:26:49|2791.64
07:26:49|2791.64
07:26:51|2791.65
07:26:51|2791.85
07:26:52|2791.96
07:26:54|2791.96
07:26:55|2791.95
07:26:56|2791.95
07:26:57|2791.96
07:26:58|2791.96
07:26:59|2791.95
07:27:00|2791.99
07:27:00|2792.
07:27:02|2792.
07:27:03|2792.
07:27:04|2791.99
07:27:05|2792.25
07:27:05|2792.25
07:27:07|2792.25
07:27:07|2792.25
07:27:09|2792.26
07:27:10|2792.25
07:27:10|2792.26
07:27:12|2792.36
07:27:13|2792.36
07:27:14|2792.35
07:27:15|2792.36
07:27:16|2792.35
07:27:17|2792.35
07:27:18|2792.36
07:27:19|2792.36
07:27:21|2792.36
07:27:21|2792.36
07:27:22|2792.36
07:27:24|2792.36
07:27:24|2792.35
07:27:25|2792.36
07:27:27|2792.35
07:27:28|2792.71
07:27:29|2792.7
07:27:30|2792.7
07:27:31|2792.71
07:27:32|2792.7
07:27:33|2792.71
07:27:34|2792.71
07:27:35|2792.71
07:27:37|2792.7
07:27:37|2792.7
07:27:38|2792.7
07:27:39|2792.7
07:27:40|2792.71
07:27:41|2792.71
07:27:43|2792.71
07:27:43|2792.71
07:27:44|2792.7
07:27:45|2792.71
07:27:47|2792.71
07:27:47|2792.71
07:27:48|2792.71
07:27:50|2792.71
07:27:51|2792.7
07:27:52|2792.71
07:27:53|2792.71
07:27:54|2792.7
07:27:55|2792.7
07:27:56|2792.7
07:27:57|2792.7
07:27:58|2792.7
07:27:59|2792.7
07:28:00|2792.4
07:28:01|2792.2
07:28:03|2792.21
07:28:03|2792.21
07:28:04|2792.21
07:28:06|2792.2
07:28:07|2792.2
07:28:08|2792.2
07:28:08|2792.2
07:28:10|2792.2
07:28:11|2792.2
07:28:12|2792.21
07:28:13|2792.21
07:28:13|2792.2
07:28:15|2792.2
07:28:16|2792.21
07:28:17|2792.21
07:28:19|2792.2
07:28:19|2792.2
07:28:21|2792.21
07:28:22|2792.21
07:28:23|2792.21
07:28:24|2792.46
07:28:25|2792.46
07:28:26|2792.46
07:28:27|2792.46
07:28:28|2792.57
07:28:29|2792.57
07:28:30|2792.56
07:28:31|2792.57
07:28:32|2792.57
07:28:33|2792.56
07:28:34|2792.56
07:28:35|2792.57
07:28:36|2792.57
07:28:37|2792.56
07:28:39|2792.57
07:28:40|2792.57
07:28:40|2792.57
07:28:41|2792.57
07:28:43|2792.57
07:28:44|2792.57
07:28:45|2792.56
07:28:46|2792.57
07:28:48|2792.57
07:28:48|2792.57
07:28:49|2792.56
07:28:50|2792.56
07:28:51|2792.57
07:28:52|2792.57
07:28:53|2792.57
07:28:54|2792.57
07:28:55|2792.56
07:28:56|2792.56
07:28:57|2792.57
07:28:58|2792.57
07:29:00|2792.57
07:29:00|2792.57
07:29:02|2792.57
07:29:02|2792.57
07:29:04|2792.57
07:29:05|2792.57
07:29:06|2792.57
07:29:06|2792.57
07:29:08|2792.57
07:29:09|2792.57
07:29:09|2792.57
07:29:11|2792.57
07:29:12|2792.57
07:29:12|2792.57
07:29:13|2792.57
07:29:16|2792.57
07:29:16|2792.57
07:29:17|2792.57
07:29:18|2792.57
07:29:20|2792.57
07:29:21|2792.56
07:29:21|2792.57
07:29:22|2792.56
07:29:23|2792.57
07:29:25|2792.56
07:29:26|2792.56
07:29:27|2792.56
07:29:28|2792.56
07:29:28|2792.56
07:29:29|2792.56
07:29:30|2792.56
07:29:32|2792.56
07:29:33|2792.57
07:29:33|2792.57
07:29:34|2792.57
07:29:36|2792.57
07:29:36|2792.56
07:29:38|2792.56
07:29:39|2792.56
07:29:40|2792.56
07:29:41|2792.57
07:29:42|2792.56
07:29:43|2792.57
07:29:45|2792.56
07:29:45|2792.56
07:29:46|2792.57
07:29:48|2792.57
07:29:48|2792.56
07:29:49|2792.57
07:29:50|2792.56
07:29:51|2792.56
07:29:52|2792.57
07:29:53|2792.27
07:29:54|2792.27
07:29:56|2792.26
07:29:56|2792.26
07:29:57|2792.27
07:29:58|2792.27
07:30:00|2792.27
07:30:00|2792.27
07:30:02|2792.27
07:30:04|2792.27
07:30:05|2792.27
07:30:06|2792.5
07:30:07|2792.51
07:30:08|2792.51
07:30:09|2792.51
07:30:10|2792.51
07:30:11|2792.51
07:30:12|2792.51
07:30:13|2792.51
07:30:14|2792.5
07:30:14|2792.51
07:30:15|2792.51
07:30:17|2792.5
07:30:18|2792.41
07:30:19|2792.4
07:30:20|2792.4
07:30:21|2792.41
07:30:22|2792.41
07:30:23|2792.41
07:30:24|2792.41
07:30:25|2792.4
07:30:26|2792.41
07:30:28|2792.41
07:30:28|2792.4
07:30:30|2792.41
07:30:31|2792.41
07:30:33|2792.4
07:30:33|2792.4
07:30:34|2792.41
07:30:36|2792.4
07:30:37|2792.41
07:30:37|2792.41
07:30:39|2792.45
07:30:40|2793.07
07:30:41|2793.1
07:30:42|2793.11
07:30:42|2793.3
07:30:44|2793.37
07:30:45|2793.37
07:30:46|2793.38
07:30:47|2793.37
07:30:48|2793.38
07:30:49|2793.43
07:30:50|2793.44
07:30:51|2793.43
07:30:52|2793.43
07:30:53|2793.81
07:30:54|2793.82
07:30:55|2793.81
07:30:56|2793.81
07:30:57|2793.92
07:30:58|2793.92
07:30:59|2793.92
07:31:00|2793.92
07:31:01|2793.91
07:31:02|2793.93
07:31:03|2793.96
07:31:05|2793.95
07:31:06|2793.96
07:31:06|2793.95
07:31:07|2793.95
07:31:09|2793.95
07:31:09|2793.96
07:31:10|2793.96
07:31:11|2793.96
07:31:12|2793.96
07:31:13|2793.96
07:31:15|2793.96
07:31:16|2793.95
07:31:17|2793.96
07:31:18|2793.96
07:31:19|2793.95
07:31:20|2793.95
07:31:22|2793.95
07:31:22|2793.96
07:31:24|2793.97
07:31:25|2794.
07:31:26|2794.35
07:31:27|2794.35
07:31:29|2794.36
07:31:29|2793.96
07:31:31|2793.89
07:31:32|2793.89
07:31:32|2793.89
07:31:34|2793.9
07:31:35|2793.9
07:31:36|2793.89
07:31:38|2793.41
07:31:38|2793.41
07:31:40|2794.54
07:31:41|2794.39
07:31:42|2794.39
07:31:44|2794.39
07:31:45|2794.4
07:31:46|2794.4
07:31:47|2794.39
07:31:49|2794.08
07:31:50|2794.08
07:31:51|2794.01
07:31:52|2793.41
07:31:53|2793.41
07:31:54|2793.41
07:31:54|2793.41
07:31:56|2793.41
07:31:56|2793.41
07:31:58|2793.41
07:31:59|2793.41
07:31:59|2793.41
07:32:01|2793.41
07:32:02|2793.41
07:32:02|2793.4
07:32:04|2793.41
07:32:05|2792.99
07:32:05|2792.92
07:32:07|2792.93
07:32:08|2792.92
07:32:08|2792.9
07:32:10|2792.91
07:32:10|2792.9
07:32:11|2792.91
07:32:12|2792.91
07:32:14|2792.91
07:32:15|2792.91
07:32:16|2792.9
07:32:17|2792.9
07:32:17|2792.91
07:32:18|2792.91
07:32:20|2792.91
07:32:21|2792.9
07:32:22|2792.91
07:32:23|2792.91
07:32:24|2792.91
07:32:26|2792.41
07:32:27|2792.41
07:32:28|2792.41
07:32:29|2792.41
07:32:30|2792.41
07:32:31|2792.4
07:32:32|2792.4
07:32:33|2792.41
07:32:34|2792.41
07:32:35|2792.41
07:32:36|2792.41
07:32:37|2792.41
07:32:38|2792.41
07:32:39|2792.41
07:32:40|2792.41
07:32:41|2792.41
07:32:42|2792.41
07:32:43|2792.41
07:32:45|2792.57
07:32:45|2792.59
07:32:46|2792.6
07:32:47|2792.6
07:32:49|2792.6
07:32:50|2792.86
07:32:50|2792.86
07:32:51|2792.86
07:32:52|2792.86
07:32:53|2792.86
07:32:55|2792.86
07:32:55|2792.86
07:32:57|2792.86
07:32:58|2792.86
07:32:59|2792.86
07:33:00|2792.85
07:33:01|2793.23
07:33:02|2793.24
07:33:03|2793.24
07:33:03|2793.24
07:33:05|2793.23
07:33:06|2793.24
07:33:07|2793.33
07:33:07|2793.33
07:33:09|2793.34
07:33:09|2793.34
07:33:10|2793.34
07:33:12|2793.34
07:33:13|2793.34
07:33:14|2793.42
07:33:14|2793.41
07:33:16|2793.99
07:33:17|2793.99
07:33:18|2794.
07:33:18|2794.
07:33:20|2794.
07:33:20|2794.
07:33:21|2794.
07:33:23|2794.
07:33:24|2794.01
07:33:25|2794.19
07:33:27|2794.2
07:33:27|2794.19
07:33:29|2794.2
07:33:31|2794.2
07:33:31|2794.28
07:33:33|2794.28
07:33:34|2794.29
07:33:35|2794.28
07:33:36|2794.28
07:33:37|2794.29
07:33:38|2794.29
07:33:39|2794.29
07:33:40|2794.38
07:33:41|2794.39
07:33:42|2794.39
07:33:43|2794.38
07:33:44|2794.38
07:33:45|2794.38
07:33:46|2794.39
07:33:47|2794.38
07:33:48|2794.38
07:33:49|2794.39
07:33:50|2794.34
07:33:51|2794.34
07:33:52|2794.34
07:33:53|2794.33
07:33:55|2794.33
07:33:56|2794.34
07:33:56|2794.34
07:33:57|2794.33
07:33:58|2794.34
07:33:59|2794.34
07:34:01|2794.34
07:34:01|2794.34
07:34:03|2794.34
07:34:03|2794.34
07:34:04|2794.33
07:34:05|2794.33
07:34:06|2794.33
07:34:08|2794.33
07:34:08|2794.34
07:34:09|2794.38
07:34:10|2794.38
07:34:11|2794.38
07:34:12|2794.38
07:34:13|2794.38
07:34:14|2794.38
07:34:15|2794.39
07:34:16|2794.39
07:34:17|2794.38
07:34:19|2794.38
07:34:20|2794.38
07:34:21|2793.85
07:34:22|2793.85
07:34:23|2793.85
07:34:24|2793.85
07:34:25|2793.85
07:34:26|2793.85
07:34:27|2793.85
07:34:29|2793.85
07:34:30|2793.52
07:34:31|2793.53
07:34:31|2793.53
07:34:33|2793.53
07:34:33|2793.53
07:34:35|2793.53
07:34:36|2793.53
07:34:37|2793.53
07:34:38|2793.52
07:34:39|2793.53
07:34:40|2793.53
07:34:41|2793.52
07:34:43|2793.53
07:34:43|2793.52
07:34:45|2793.52
07:34:46|2793.52
07:34:47|2793.52
07:34:48|2793.52
07:34:49|2793.52
07:34:50|2793.79
07:34:51|2793.8
07:34:53|2793.84
07:34:53|2793.85
07:34:55|2793.84
07:34:55|2793.85
07:34:56|2793.85
07:34:58|2793.85
07:34:58|2793.84
07:34:59|2793.84
07:35:00|2793.85
07:35:01|2793.86
07:35:02|2793.6
07:35:04|2793.61
07:35:05|2793.6
07:35:06|2793.6
07:35:06|2793.61
07:35:07|2793.6
07:35:08|2793.61
07:35:10|2793.61
07:35:10|2793.61
07:35:12|2793.6
07:35:13|2793.6
07:35:14|2793.61
07:35:15|2793.61
07:35:15|2793.6
07:35:17|2793.61
07:35:17|2793.61
07:35:19|2793.61
07:35:20|2793.61
07:35:20|2793.61
07:35:21|2793.61
07:35:22|2793.61
07:35:24|2793.61
07:35:25|2793.61
07:35:26|2793.61
07:35:27|2793.61
07:35:28|2793.61
07:35:29|2793.61
07:35:31|2793.85
07:35:32|2793.86
07:35:32|2793.86
07:35:35|2793.86
07:35:35|2793.85
07:35:36|2793.85
07:35:37|2793.86
07:35:38|2793.86
07:35:39|2793.89
07:35:41|2793.88
07:35:41|2793.88
07:35:42|2793.95
07:35:43|2793.96
07:35:44|2793.95
07:35:45|2793.95
07:35:46|2793.96
07:35:47|2793.96
07:35:49|2793.85
07:35:49|2793.85
07:35:50|2793.86
07:35:51|2793.85
07:35:53|2793.85
07:35:53|2793.85
07:35:55|2793.85
07:35:56|2793.86
07:35:57|2793.86
07:35:58|2793.85
07:35:59|2793.86
07:36:00|2793.86
07:36:02|2793.71
07:36:02|2793.7
07:36:04|2793.7
07:36:05|2793.7
07:36:06|2793.66
07:36:08|2793.66
07:36:09|2793.66
07:36:10|2793.66
07:36:10|2793.65
07:36:12|2793.64
07:36:12|2793.65
07:36:14|2794.11
07:36:15|2794.12
07:36:16|2794.12
07:36:17|2794.12
07:36:18|2794.19
07:36:19|2794.19
07:36:20|2794.19
07:36:21|2794.19
07:36:22|2794.19
07:36:24|2794.19
07:36:26|2794.19
07:36:26|2794.71
07:36:27|2794.7
07:36:29|2794.7
07:36:30|2794.7
07:36:31|2794.71
07:36:32|2794.7
07:36:32|2794.7
07:36:34|2794.71
07:36:34|2794.71
07:36:35|2794.71
07:36:37|2794.71
07:36:38|2794.71
07:36:39|2794.71
07:36:40|2794.7
07:36:41|2794.7
07:36:42|2794.71
07:36:43|2794.71
07:36:44|2794.7
07:36:45|2794.71
07:36:46|2794.7
07:36:47|2794.7
07:36:48|2794.7
07:36:49|2794.7
07:36:50|2794.71
07:36:51|2794.71
07:36:52|2794.7
07:36:53|2794.71
07:36:54|2794.71
07:36:56|2794.7
07:36:58|2794.7
07:36:59|2794.71
07:37:00|2794.7
07:37:01|2794.71
07:37:02|2794.7
07:37:03|2794.7
07:37:05|2794.71
07:37:06|2794.7
07:37:07|2794.72
07:37:08|2794.72
07:37:08|2794.75
07:37:10|2794.78
07:37:11|2794.78
07:37:12|2796.
07:37:13|2795.8
07:37:14|2795.8
07:37:14|2795.8
07:37:16|2795.81
07:37:16|2795.81
07:37:18|2795.8
07:37:18|2795.8
07:37:19|2795.8
07:37:20|2795.81
07:37:22|2795.81
07:37:23|2795.81
07:37:24|2795.94
07:37:25|2795.98
07:37:26|2796.
07:37:27|2796.
07:37:28|2796.
07:37:29|2796.
07:37:30|2796.01
07:37:31|2796.
07:37:32|2796.
07:37:33|2796.01
07:37:35|2796.07
07:37:36|2796.07
07:37:37|2796.13
07:37:37|2796.13
07:37:39|2796.24
07:37:40|2796.26
07:37:40|2796.27
07:37:41|2795.86
07:37:42|2795.86
07:37:44|2795.8
07:37:45|2795.8
07:37:46|2795.8
07:37:47|2795.79
07:37:48|2795.79
07:37:50|2795.8
07:37:50|2795.81
07:37:51|2795.81
07:37:52|2795.8
07:37:54|2795.8
07:37:54|2795.8
07:37:56|2795.8
07:37:56|2795.8
07:37:57|2795.75
07:37:58|2795.74
07:37:59|2795.75
07:38:01|2795.66
07:38:02|2795.66
07:38:03|2795.66
07:38:04|2795.16
07:38:05|2795.01
07:38:06|2794.81
07:38:08|2794.73
07:38:09|2795.27
07:38:10|2795.88
07:38:11|2795.88
07:38:12|2795.87
07:38:14|2795.87
07:38:14|2795.88
07:38:16|2795.87
07:38:17|2795.87
07:38:18|2795.87
07:38:19|2795.88
07:38:19|2795.87
07:38:21|2796.43
07:38:22|2796.42
07:38:23|2796.43
07:38:23|2796.42
07:38:25|2796.42
07:38:25|2796.43
07:38:27|2796.52
07:38:28|2796.52
07:38:29|2795.97
07:38:30|2795.98
07:38:31|2795.98
07:38:32|2795.98
07:38:33|2796.
07:38:34|2796.03
07:38:35|2796.03
07:38:36|2796.03
07:38:37|2796.03
07:38:38|2796.28
07:38:39|2796.27
07:38:41|2796.28
07:38:42|2796.28
07:38:43|2796.29
07:38:43|2796.29
07:38:44|2796.29
07:38:45|2796.29
07:38:47|2796.28
07:38:47|2796.28
07:38:48|2796.28
07:38:49|2796.29
07:38:51|2796.28
07:38:52|2796.28
07:38:52|2796.28
07:38:53|2796.29
07:38:55|2796.29
07:38:56|2796.29
07:38:56|2796.29
07:38:58|2796.29
07:38:59|2796.29
07:39:01|2796.28
07:39:02|2796.29
07:39:02|2796.28
07:39:03|2796.29
07:39:04|2796.28
07:39:06|2796.29
07:39:07|2796.52
07:39:08|2796.52
07:39:08|2796.52
07:39:10|2796.53
07:39:10|2796.53
07:39:12|2796.52
07:39:13|2796.52
07:39:14|2796.54
07:39:15|2796.54
07:39:16|2796.56
07:39:17|2796.57
07:39:18|2796.57
07:39:20|2796.56
07:39:21|2796.56
07:39:21|2796.56
07:39:23|2796.56
07:39:24|2796.56
07:39:24|2796.57
07:39:26|2796.56
07:39:27|2796.57
07:39:27|2796.57
07:39:28|2796.57
07:39:30|2796.57
07:39:31|2796.57
07:39:32|2796.56
07:39:33|2796.56
07:39:34|2796.56
07:39:35|2796.57
07:39:36|2796.56
07:39:37|2796.57
07:39:38|2796.57
07:39:39|2796.77
07:39:40|2796.77
07:39:42|2796.77
07:39:43|2796.78
07:39:44|2796.77
07:39:44|2796.77
07:39:46|2796.77
07:39:46|2796.78
07:39:48|2796.77
07:39:48|2796.77
07:39:49|2796.79
07:39:50|2796.79
07:39:52|2796.99
07:39:52|2796.99
07:39:53|2796.99
07:39:54|2797.
07:39:56|2797.
07:39:57|2796.99
07:39:58|2796.99
07:39:58|2797.
07:40:00|2796.99
07:40:01|2796.99
07:40:02|2796.99
07:40:03|2797.
07:40:04|2797.
07:40:06|2796.99
07:40:06|2797.
07:40:08|2797.
07:40:08|2796.99
07:40:10|2797.
07:40:11|2797.
07:40:12|2797.
07:40:13|2797.
07:40:14|2797.01
07:40:15|2797.
07:40:16|2797.
07:40:17|2797.
07:40:18|2797.01
07:40:19|2797.
07:40:20|2797.01
07:40:21|2797.
07:40:22|2797.01
07:40:23|2797.01
07:40:24|2797.
07:40:25|2797.01
07:40:26|2797.01
07:40:27|2797.01
07:40:29|2796.8
07:40:30|2796.8
07:40:30|2796.8
07:40:32|2796.81
07:40:33|2796.8
07:40:33|2796.81
07:40:35|2796.8
07:40:36|2796.8
07:40:36|2796.8
07:40:38|2796.81
07:40:39|2796.8
07:40:40|2796.8
07:40:41|2796.8
07:40:43|2796.8
07:40:43|2796.8
07:40:45|2796.81
07:40:47|2796.98
07:40:47|2796.99
07:40:49|2796.98
07:40:50|2796.99
07:40:51|2797.05
07:40:51|2797.05
07:40:53|2797.06
07:40:54|2797.05
07:40:54|2797.06
07:40:56|2797.06
07:40:57|2797.06
07:40:58|2797.07
07:40:59|2797.07
07:41:00|2797.06
07:41:00|2797.07
07:41:02|2797.22
07:41:02|2797.21
07:41:04|2797.21
07:41:05|2797.23
07:41:06|2797.26
07:41:07|2797.25
07:41:08|2797.25
07:41:09|2797.25
07:41:10|2797.25
07:41:11|2797.25
07:41:12|2797.25
07:41:13|2797.26
07:41:15|2797.25
07:41:15|2797.26
07:41:16|2797.37
07:41:18|2797.37
07:41:19|2797.38
07:41:19|2797.38
07:41:20|2797.38
07:41:22|2797.38
07:41:22|2797.37
07:41:23|2797.37
07:41:24|2797.37
07:41:26|2797.38
07:41:26|2797.38
07:41:27|2797.38
07:41:28|2797.38
07:41:29|2797.38
07:41:30|2797.45
07:41:32|2797.45
07:41:33|2797.44
07:41:34|2797.44
07:41:36|2797.5
07:41:37|2797.5
07:41:38|2797.49
07:41:39|2797.49
07:41:40|2797.49
07:41:41|2797.5
07:41:42|2797.49
07:41:43|2797.49
07:41:44|2797.49
07:41:45|2797.5
07:41:46|2797.49
07:41:47|2797.5
07:41:48|2797.5
07:41:49|2797.5
07:41:51|2797.49
07:41:51|2797.49
07:41:52|2797.5
07:41:53|2797.5
07:41:55|2797.5
07:41:55|2797.49
07:41:56|2797.5
07:41:57|2797.49
07:41:59|2797.49
07:41:59|2797.49
07:42:00|2797.5
07:42:02|2797.5
07:42:02|2797.49
07:42:03|2797.49
07:42:04|2797.49
07:42:05|2797.5
07:42:06|2797.49
07:42:07|2797.49
07:42:08|2797.49
07:42:09|2797.5
07:42:10|2797.5
07:42:11|2797.49
07:42:12|2797.49
07:42:13|2797.5
07:42:15|2797.5
07:42:15|2797.5
07:42:16|2797.49
07:42:18|2797.62
07:42:19|2797.62
07:42:19|2797.62
07:42:21|2797.62
07:42:21|2797.63
07:42:22|2797.62
07:42:23|2797.62
07:42:25|2797.62
07:42:25|2797.63
07:42:26|2797.64
07:42:27|2797.65
07:42:28|2797.66
07:42:30|2797.66
07:42:30|2797.65
07:42:32|2797.65
07:42:34|2797.66
07:42:34|2797.65
07:42:35|2797.65
07:42:37|2797.66
07:42:38|2797.66
07:42:38|2797.66
07:42:40|2797.65
07:42:41|2797.65
07:42:42|2797.65
07:42:42|2797.65
07:42:43|2797.65
07:42:45|2797.66
07:42:46|2797.65
07:42:47|2797.66
07:42:47|2797.66
07:42:48|2797.66
07:42:50|2797.66
07:42:51|2797.65
07:42:52|2797.65
07:42:53|2797.66
07:42:53|2797.66
07:42:55|2797.66
07:42:56|2797.72
07:42:57|2797.72
07:42:58|2797.71
07:42:59|2797.72
07:43:00|2797.71
07:43:02|2797.72
07:43:02|2797.71
07:43:03|2797.71
07:43:04|2797.71
07:43:05|2797.72
07:43:06|2797.71
07:43:07|2797.71
07:43:09|2797.71
07:43:10|2797.72
07:43:10|2797.72
07:43:12|2797.71
07:43:13|2797.72
07:43:13|2797.72
07:43:14|2797.71
07:43:15|2797.71
07:43:16|2797.72
07:43:17|2797.71
07:43:18|2797.71
07:43:20|2797.71
07:43:20|2797.71
07:43:21|2797.71
07:43:23|2797.72
07:43:24|2797.71
07:43:24|2797.71
07:43:26|2798.01
07:43:26|2798.01
07:43:28|2798.
07:43:29|2798.
07:43:31|2798.
07:43:32|2798.01
07:43:33|2798.
07:43:33|2798.
07:43:34|2798.
07:43:35|2798.
07:43:37|2798.
07:43:37|2798.
07:43:38|2798.01
07:43:40|2798.01
07:43:41|2798.
07:43:42|2798.01
07:43:43|2798.
07:43:44|2798.
07:43:45|2798.01
07:43:46|2798.01
07:43:47|2798.01
07:43:49|2798.
07:43:50|2798.01
07:43:50|2798.
07:43:52|2798.01
07:43:53|2798.
07:43:54|2798.
07:43:55|2797.73
07:43:56|2797.74
07:43:57|2797.73
07:43:58|2797.74
07:43:58|2797.74
07:44:00|2797.01
07:44:02|2796.29
07:44:03|2796.29
07:44:04|2796.2
07:44:05|2796.21
07:44:06|2796.21
07:44:07|2796.2
07:44:08|2796.21
07:44:09|2795.93
07:44:10|2795.83
07:44:11|2795.
07:44:13|2795.05
07:44:14|2795.4
07:44:14|2795.4
07:44:16|2795.4
07:44:17|2796.35
07:44:18|2796.71
07:44:18|2796.71
07:44:19|2796.7
07:44:21|2796.7
07:44:22|2796.7
07:44:23|2796.71
07:44:23|2796.7
07:44:25|2796.7
07:44:25|2796.7
07:44:26|2796.7
07:44:27|2796.7
07:44:28|2796.4
07:44:29|2796.4
07:44:31|2796.4
07:44:32|2796.31
07:44:33|2796.31
07:44:34|2796.3
07:44:35|2795.84
07:44:36|2795.84
07:44:37|2795.85
07:44:39|2795.84
07:44:39|2796.09
07:44:41|2796.1
07:44:42|2796.35
07:44:43|2796.35
07:44:44|2796.35
07:44:45|2796.35
07:44:46|2796.35
07:44:48|2796.36
07:44:49|2795.85
07:44:49|2795.86
07:44:50|2795.85
07:44:51|2795.86
07:44:52|2795.86
07:44:53|2795.86
07:44:55|2795.85
07:44:55|2795.85
07:44:57|2795.86
07:44:57|2795.86
07:44:58|2795.85
07:44:59|2795.86
07:45:00|2795.86
07:45:02|2795.85
07:45:02|2795.85
07:45:04|2795.85
07:45:05|2795.85
07:45:06|2795.56
07:45:07|2795.56
07:45:07|2795.56
07:45:09|2795.57
07:45:10|2795.57
07:45:11|2795.56
07:45:12|2795.57
07:45:13|2795.56
07:45:14|2795.56
07:45:15|2795.57
07:45:15|2795.56
07:45:17|2795.59
07:45:18|2795.59
07:45:19|2795.6
07:45:20|2795.59
07:45:21|2795.6
07:45:23|2795.59
07:45:23|2795.59
07:45:24|2795.06
07:45:25|2795.36
07:45:26|2795.4
07:45:27|2795.4
07:45:28|2794.81
07:45:29|2794.81
07:45:31|2794.82
07:45:32|2794.91
07:45:34|2794.92
07:45:35|2794.91
07:45:35|2794.91
07:45:37|2793.86
07:45:38|2793.87
07:45:38|2793.77
07:45:40|2793.91
07:45:41|2793.91
07:45:42|2793.87
07:45:43|2793.82
07:45:44|2793.82
07:45:45|2793.82
07:45:46|2793.82
07:45:48|2793.81
07:45:48|2793.81
07:45:49|2793.81
07:45:50|2793.82
07:45:52|2793.81
07:45:52|2793.79
07:45:53|2793.79
07:45:54|2793.79
07:45:55|2793.79
07:45:57|2793.8
07:45:57|2793.8
07:45:58|2793.27
07:45:59|2793.79
07:46:00|2793.8
07:46:01|2794.17
07:46:02|2794.18
07:46:03|2794.18
07:46:04|2794.4
07:46:06|2794.39
07:46:06|2794.37
07:46:07|2794.36
07:46:08|2794.36
07:46:09|2794.37
07:46:10|2794.36
07:46:11|2794.36
07:46:12|2794.36
07:46:13|2794.36
07:46:14|2794.36
07:46:15|2794.36
07:46:16|2794.36
07:46:18|2794.37
07:46:18|2794.36
07:46:20|2794.37
07:46:20|2794.37
07:46:21|2794.22
07:46:23|2794.23
07:46:24|2794.23
07:46:24|2794.23
07:46:25|2794.23
07:46:27|2794.22
07:46:27|2794.22
07:46:28|2794.22
07:46:29|2794.23
07:46:31|2794.23
07:46:32|2794.23
07:46:34|2794.24
07:46:35|2794.25
07:46:36|2794.25
07:46:37|2794.25
07:46:38|2794.24
07:46:39|2794.25
07:46:40|2794.25
07:46:41|2794.59
07:46:42|2794.6
07:46:43|2794.61
07:46:44|2795.
07:46:46|2795.
07:46:47|2795.12
07:46:47|2795.12
07:46:49|2795.16
07:46:51|2795.38
07:46:52|2795.38
07:46:52|2795.39
07:46:53|2795.4
07:46:54|2795.57
07:46:56|2795.59
07:46:57|2795.6
07:46:58|2795.78
07:46:58|2795.79
07:47:00|2795.96
07:47:01|2796.19
07:47:02|2796.19
07:47:03|2796.2
07:47:05|2796.87
07:47:05|2796.92
07:47:07|2796.99
07:47:08|2796.99
07:47:08|2796.99
07:47:09|2797.
07:47:10|2796.99
07:47:11|2796.99
07:47:13|2797.03
07:47:13|2797.04
07:47:14|2797.03
07:47:15|2797.03
07:47:16|2797.03
07:47:18|2797.03
07:47:19|2797.04
07:47:20|2797.04
07:47:20|2797.03
07:47:22|2797.04
07:47:23|2797.09
07:47:24|2797.08
07:47:24|2797.09
07:47:26|2797.2
07:47:26|2797.19
07:47:28|2797.19
07:47:28|2797.2
07:47:30|2797.19
07:47:30|2797.51
07:47:32|2797.52
07:47:33|2797.52
07:47:34|2797.52
07:47:35|2797.52
07:47:36|2797.52
07:47:37|2797.52
07:47:39|2797.52
07:47:40|2797.52
07:47:40|2797.51
07:47:42|2797.52
07:47:42|2797.51
07:47:43|2797.51
07:47:44|2797.52
07:47:46|2797.52
07:47:46|2797.52
07:47:47|2797.51
07:47:48|2797.51
07:47:49|2797.52
07:47:50|2797.55
07:47:51|2797.57
07:47:52|2797.57
07:47:54|2797.66
07:47:55|2797.66
07:47:56|2797.66
07:47:57|2797.65
07:47:58|2797.66
07:47:59|2797.66
07:48:00|2797.66
07:48:01|2797.65
07:48:02|2797.65
07:48:03|2797.65
07:48:04|2797.65
07:48:05|2797.49
07:48:06|2797.48
07:48:07|2797.48
07:48:08|2797.49
07:48:09|2797.49
07:48:10|2797.49
07:48:11|2797.47
07:48:12|2797.46
07:48:13|2797.46
07:48:14|2797.47
07:48:15|2797.47
07:48:16|2797.46
07:48:17|2797.47
07:48:18|2797.46
07:48:19|2797.46
07:48:20|2797.47
07:48:21|2797.47
07:48:22|2797.47
07:48:23|2797.47
07:48:24|2797.46
07:48:25|2797.47
07:48:26|2797.47
07:48:28|2797.46
07:48:28|2797.46
07:48:29|2797.46
07:48:30|2797.18
07:48:31|2797.18
07:48:32|2796.93
07:48:34|2796.31
07:48:36|2796.36
07:48:36|2796.4
07:48:38|2796.41
07:48:38|2796.41
07:48:39|2796.4
07:48:41|2796.4
07:48:42|2796.41
07:48:43|2796.41
07:48:44|2796.4
07:48:45|2796.4
07:48:46|2796.41
07:48:47|2796.41
07:48:48|2796.41
07:48:49|2796.61
07:48:50|2796.65
07:48:52|2796.7
07:48:52|2796.91
07:48:53|2796.91
07:48:55|2796.9
07:48:55|2796.91
07:48:57|2796.91
07:48:57|2796.9
07:48:58|2796.9
07:48:59|2796.91
07:49:00|2796.91
07:49:02|2796.91
07:49:02|2796.91
07:49:03|2796.91
07:49:04|2796.91
07:49:05|2796.91
07:49:06|2796.9
07:49:07|2796.9
07:49:09|2796.91
07:49:09|2796.9
07:49:11|2796.9
07:49:12|2796.9
07:49:12|2796.9
07:49:14|2796.91
07:49:15|2796.9
07:49:16|2796.9
07:49:17|2796.57
07:49:18|2796.26
07:49:19|2796.22
07:49:20|2796.22
07:49:21|2796.22
07:49:22|2796.21
07:49:23|2796.22
07:49:24|2796.21
07:49:25|2796.22
07:49:26|2796.22
07:49:27|2796.22
07:49:29|2796.22
07:49:30|2796.21
07:49:31|2796.22
07:49:32|2796.21
07:49:34|2796.21
07:49:34|2796.2
07:49:36|2796.2
07:49:37|2796.21
07:49:38|2796.2
07:49:39|2796.21
07:49:40|2796.2
07:49:41|2796.2
07:49:42|2796.21
07:49:43|2796.21
07:49:44|2796.21
07:49:45|2796.21
07:49:46|2796.2
07:49:47|2796.21
07:49:48|2796.2
07:49:49|2796.2
07:49:50|2796.2
07:49:51|2796.2
07:49:52|2796.21
07:49:53|2796.2
07:49:55|2796.2
07:49:56|2796.21
07:49:56|2796.2
07:49:58|2796.2
07:49:58|2796.2
07:50:00|2796.21
07:50:01|2796.21
07:50:02|2796.2
07:50:03|2796.21
07:50:04|2796.2
07:50:05|2796.21
07:50:06|2796.56
07:50:07|2796.59
07:50:08|2796.58
07:50:09|2796.59
07:50:10|2796.58
07:50:11|2796.36
07:50:12|2796.37
07:50:13|2796.37
07:50:14|2796.37
07:50:15|2796.36
07:50:16|2796.37
07:50:17|2796.37
07:50:18|2796.36
07:50:19|2796.36
07:50:20|2796.36
07:50:21|2796.49
07:50:22|2796.54
07:50:23|2796.54
07:50:24|2796.54
07:50:25|2796.55
07:50:26|2796.79
07:50:27|2796.99
07:50:28|2797.
07:50:29|2797.
07:50:31|2796.99
07:50:32|2796.99
07:50:32|2796.99
07:50:33|2797.
07:50:34|2797.
07:50:35|2797.
07:50:37|2797.
07:50:38|2797.01
07:50:39|2797.
07:50:39|2797.
07:50:41|2797.
07:50:42|2797.
07:50:43|2797.01
07:50:43|2797.01
07:50:45|2797.
07:50:46|2797.09
07:50:47|2797.08
07:50:48|2797.08
07:50:49|2797.09
07:50:50|2797.15
07:50:51|2797.15
07:50:52|2797.31
07:50:53|2797.3
07:50:54|2797.31
07:50:55|2797.3
07:50:56|2797.3
07:50:57|2797.31
07:50:58|2797.31
07:50:59|2797.3
07:51:00|2797.3
07:51:01|2797.31
07:51:02|2797.31
07:51:03|2797.31
07:51:04|2797.31
07:51:05|2797.3
07:51:06|2797.45
07:51:07|2797.46
07:51:09|2797.45
07:51:09|2797.46
07:51:10|2797.45
07:51:12|2797.47
07:51:13|2797.46
07:51:13|2797.47
07:51:15|2797.47
07:51:15|2797.46
07:51:17|2797.46
07:51:17|2797.47
07:51:19|2797.49
07:51:20|2797.49
07:51:20|2797.49
07:51:22|2797.49
07:51:22|2797.49
07:51:23|2797.49
07:51:24|2797.48
07:51:25|2797.49
07:51:26|2797.62
07:51:27|2797.62
07:51:28|2797.63
07:51:29|2797.7
07:51:31|2797.78
07:51:31|2797.79
07:51:33|2797.79
07:51:33|2797.79
07:51:35|2797.78
07:51:37|2797.79
07:51:38|2797.88
07:51:39|2797.87
07:51:40|2797.88
07:51:40|2797.88
07:51:41|2797.88
07:51:42|2797.87
07:51:44|2797.88
07:51:45|2797.87
07:51:45|2797.88
07:51:48|2797.88
07:51:48|2797.88
07:51:49|2797.88
07:51:51|2797.88
07:51:51|2797.88
07:51:52|2797.88
07:51:54|2797.88
07:51:54|2797.88
07:51:56|2797.88
07:51:57|2797.8
07:51:57|2797.8
07:51:58|2797.81
07:51:59|2797.81
07:52:01|2797.81
07:52:01|2797.81
07:52:03|2797.8
07:52:03|2797.82
07:52:05|2797.82
07:52:06|2797.82
07:52:07|2797.81
07:52:07|2797.81
07:52:09|2797.81
07:52:10|2797.89
07:52:10|2797.99
07:52:12|2797.99
07:52:12|2797.98
07:52:14|2797.98
07:52:15|2797.99
07:52:16|2797.99
07:52:16|2797.99
07:52:18|2797.99
07:52:18|2798.24
07:52:20|2798.24
07:52:21|2798.24
07:52:21|2798.24
07:52:23|2798.24
07:52:24|2798.24
07:52:25|2798.25
07:52:26|2798.25
07:52:27|2798.24
07:52:28|2798.24
07:52:29|2798.24
07:52:30|2798.24
07:52:31|2798.25
07:52:32|2798.24
07:52:33|2798.25
07:52:34|2798.25
07:52:35|2798.24
07:52:37|2798.24
07:52:38|2798.24
07:52:39|2798.24
07:52:41|2798.24
07:52:43|2798.24
07:52:44|2798.24
07:52:44|2798.24
07:52:46|2798.25
07:52:47|2798.24
07:52:48|2798.24
07:52:48|2798.25
07:52:49|2798.24
07:52:50|2798.24
07:52:52|2798.25
07:52:53|2798.25
07:52:54|2798.25
07:52:55|2798.25
07:52:56|2798.24
07:52:57|2798.25
07:52:58|2798.25
07:52:59|2798.3
07:53:00|2798.29
07:53:01|2798.3
07:53:02|2798.29
07:53:03|2798.3
07:53:04|2798.3
07:53:05|2798.29
07:53:06|2798.38
07:53:07|2798.39
07:53:08|2798.38
07:53:09|2798.39
07:53:10|2798.39
07:53:12|2798.38
07:53:12|2798.5
07:53:14|2798.51
07:53:14|2798.5
07:53:15|2798.51
07:53:16|2798.5
07:53:18|2798.51
07:53:18|2798.24
07:53:19|2798.25
07:53:20|2798.25
07:53:21|2798.24
07:53:22|2798.25
07:53:23|2798.24
07:53:24|2798.24
07:53:25|2798.25
07:53:26|2798.24
07:53:27|2798.25
07:53:29|2798.25
07:53:29|2798.25
07:53:30|2798.25
07:53:31|2798.24
07:53:33|2798.24
07:53:33|2797.47
07:53:34|2797.46
07:53:35|2797.47
07:53:37|2797.47
07:53:38|2797.47
07:53:39|2797.47
07:53:40|2797.47
07:53:41|2797.47
07:53:43|2797.46
07:53:44|2797.47
07:53:44|2797.47
07:53:46|2797.77
07:53:47|2797.85
07:53:47|2797.85
07:53:49|2797.85
07:53:49|2797.86
07:53:51|2797.86
07:53:52|2797.85
07:53:53|2797.86
07:53:54|2797.86
07:53:55|2797.86
07:53:56|2797.86
07:53:57|2797.86
07:53:59|2797.86
07:54:00|2797.86
07:54:01|2797.86
07:54:01|2797.86
07:54:03|2797.86
07:54:03|2797.86
07:54:04|2797.85
07:54:05|2797.86
07:54:07|2797.86
07:54:07|2797.85
07:54:08|2797.85
07:54:09|2797.61
07:54:10|2797.6
07:54:12|2797.51
07:54:13|2797.5
07:54:13|2797.51
07:54:14|2797.51
07:54:16|2797.51
07:54:17|2797.5
07:54:18|2797.51
07:54:18|2797.5
07:54:19|2797.51
07:54:21|2797.5
07:54:22|2797.51
07:54:23|2797.51
07:54:24|2797.5
07:54:25|2797.5
07:54:26|2797.5
07:54:27|2797.5
07:54:28|2797.5
07:54:29|2797.31
07:54:30|2797.3
07:54:31|2797.3
07:54:32|2797.3
07:54:33|2797.3
07:54:34|2797.31
07:54:35|2797.31
07:54:36|2797.3
07:54:37|2797.3
07:54:39|2797.31
07:54:40|2797.3
07:54:41|2797.3
07:54:41|2797.31
07:54:42|2797.3
07:54:44|2796.98
07:54:45|2796.98
07:54:46|2796.98
07:54:47|2796.62
07:54:47|2796.78
07:54:49|2796.78
07:54:49|2796.78
07:54:51|2796.78
07:54:52|2796.77
07:54:53|2796.77
07:54:54|2796.78
07:54:55|2796.78
07:54:56|2796.77
07:54:58|2796.78
07:54:58|2796.77
07:54:59|2796.77
07:55:00|2796.78
07:55:02|2796.77
07:55:04|2796.77
07:55:04|2796.78
07:55:05|2796.78
07:55:07|2796.78
07:55:07|2796.77
07:55:09|2796.77
07:55:09|2796.78
07:55:11|2796.78
07:55:12|2796.77
07:55:13|2796.77
07:55:14|2796.78
07:55:15|2796.78
07:55:16|2796.78
07:55:17|2796.78
07:55:18|2796.78
07:55:19|2796.78
07:55:20|2796.78
07:55:21|2796.77
07:55:22|2796.66
07:55:24|2796.61
07:55:24|2796.61
07:55:26|2796.62
07:55:26|2796.62
07:55:27|2796.62
07:55:28|2796.62
07:55:29|2796.61
07:55:31|2796.62
07:55:31|2796.62
07:55:32|2796.62
07:55:33|2796.62
07:55:34|2796.62
07:55:36|2797.
07:55:36|2797.19
07:55:38|2797.75
07:55:38|2797.84
07:55:40|2797.85
07:55:42|2797.89
07:55:43|2797.9
07:55:44|2797.91
07:55:45|2797.91
07:55:47|2797.9
07:55:48|2798.
07:55:49|2797.99
07:55:50|2798.
07:55:51|2797.99
07:55:52|2798.
07:55:53|2798.
07:55:54|2798.13
07:55:55|2798.12
07:55:56|2798.12
07:55:57|2798.13
07:55:59|2798.13
07:56:00|2798.13
07:56:00|2798.12
07:56:01|2798.12
07:56:03|2798.12
07:56:04|2798.12
07:56:04|2797.87
07:56:06|2797.88
07:56:06|2797.88
07:56:07|2797.88
07:56:08|2797.87
07:56:10|2797.88
07:56:10|2797.88
07:56:12|2797.87
07:56:12|2797.87
07:56:13|2797.88
07:56:15|2797.87
07:56:16|2797.87
07:56:16|2797.87
07:56:18|2797.88
07:56:19|2797.88
07:56:20|2797.87
07:56:21|2797.88
07:56:22|2797.88
07:56:23|2797.87
07:56:24|2797.88
07:56:25|2797.88
07:56:26|2797.88
07:56:27|2797.87
07:56:28|2797.87
07:56:30|2797.88
07:56:30|2797.87
07:56:32|2797.87
07:56:33|2797.87
07:56:33|2797.88
07:56:35|2797.88
07:56:35|2797.88
07:56:37|2797.88
07:56:38|2797.88
07:56:39|2797.87
07:56:41|2797.87
07:56:42|2797.87
07:56:43|2797.87
07:56:44|2797.88
07:56:45|2797.88
07:56:46|2797.87
07:56:47|2797.87
07:56:48|2797.88
07:56:50|2797.88
07:56:51|2797.87
07:56:52|2797.87
07:56:53|2797.88
07:56:54|2797.88
07:56:54|2797.88
07:56:55|2797.87
07:56:56|2797.87
07:56:58|2797.88
07:56:59|2797.87
07:56:59|2797.87
07:57:01|2797.88
07:57:02|2797.88
07:57:02|2797.89
07:57:03|2797.9
07:57:05|2797.89
07:57:06|2797.9
07:57:07|2798.13
07:57:08|2798.13
07:57:09|2798.13
07:57:10|2798.13
07:57:11|2797.96
07:57:12|2797.96
07:57:13|2797.95
07:57:14|2797.88
07:57:15|2797.06
07:57:16|2796.71
07:57:17|2796.21
07:57:18|2796.21
07:57:19|2796.21
07:57:20|2796.21
07:57:21|2796.2
07:57:22|2795.82
07:57:23|2795.82
07:57:24|2795.81
07:57:25|2795.81
07:57:26|2795.82
07:57:27|2795.81
07:57:28|2795.82
07:57:29|2795.81
07:57:30|2795.81
07:57:31|2795.82
07:57:32|2795.81
07:57:33|2795.82
07:57:34|2795.82
07:57:35|2795.81
07:57:36|2795.82
07:57:37|2795.81
07:57:38|2795.82
07:57:39|2796.01
07:57:41|2796.13
07:57:42|2796.14
07:57:42|2796.14
07:57:44|2796.13
07:57:45|2796.13
07:57:46|2796.14
07:57:46|2796.13
07:57:48|2796.13
07:57:49|2796.13
07:57:50|2796.14
07:57:51|2796.13
07:57:52|2796.13
07:57:53|2796.19
07:57:54|2796.19
07:57:55|2796.35
07:57:56|2796.36
07:57:58|2796.36
07:57:58|2796.36
07:57:59|2796.42
07:58:00|2796.43
07:58:01|2796.43
07:58:03|2796.43
07:58:04|2796.42
07:58:05|2796.42
07:58:06|2796.43
07:58:07|2796.43
07:58:08|2796.43
07:58:09|2796.43
07:58:09|2796.43
07:58:11|2796.42
07:58:12|2796.42
07:58:12|2796.42
07:58:14|2796.42
07:58:14|2796.42
07:58:16|2796.42
07:58:17|2796.42
07:58:18|2796.43
07:58:19|2796.42
07:58:20|2796.06
07:58:20|2795.86
07:58:22|2795.82
07:58:22|2795.82
07:58:24|2795.82
07:58:24|2795.82
07:58:26|2795.82
07:58:26|2795.82
07:58:27|2795.82
07:58:29|2795.82
07:58:31|2795.81
07:58:31|2795.81
07:58:32|2795.81
07:58:33|2795.82
07:58:35|2795.81
07:58:35|2795.81
07:58:36|2795.81
07:58:37|2795.82
07:58:39|2795.82
07:58:40|2795.82
07:58:40|2795.81
07:58:42|2795.82
07:58:43|2795.82
07:58:44|2795.81
07:58:46|2795.81
07:58:47|2795.82
07:58:47|2795.82
07:58:50|2795.82
07:58:51|2795.81
07:58:52|2795.19
07:58:53|2795.19
07:58:54|2795.2
07:58:55|2795.2
07:58:56|2795.19
07:58:57|2795.19
07:58:58|2795.2
07:58:59|2795.19
07:59:00|2795.19
07:59:01|2795.19
07:59:02|2795.2
07:59:03|2795.2
07:59:04|2795.19
07:59:05|2795.19
07:59:06|2795.2
07:59:07|2795.19
07:59:08|2795.2
07:59:09|2795.2
07:59:10|2795.
07:59:11|2795.
07:59:12|2795.
07:59:13|2794.9
07:59:14|2794.87
07:59:15|2794.87
07:59:16|2794.87
07:59:17|2794.87
07:59:18|2794.87
07:59:19|2794.87
07:59:20|2794.87
07:59:21|2794.87
07:59:22|2794.87
07:59:23|2794.86
07:59:24|2794.87
07:59:25|2794.86
07:59:26|2794.87
07:59:27|2794.86
07:59:28|2794.86
07:59:29|2794.87
07:59:30|2794.87
07:59:31|2794.86
07:59:32|2794.87
07:59:33|2795.55
07:59:34|2795.56
07:59:35|2795.55
07:59:36|2795.56
07:59:37|2795.56
07:59:38|2795.56
07:59:39|2795.56
07:59:40|2795.56
07:59:42|2795.55
07:59:43|2795.56
07:59:43|2795.55
07:59:46|2795.56
07:59:46|2795.56
07:59:48|2795.56
07:59:48|2795.56
07:59:49|2795.56
07:59:51|2795.56
07:59:52|2795.55
07:59:53|2795.56
07:59:54|2795.56
07:59:55|2795.56
07:59:56|2795.57
07:59:57|2795.57
07:59:58|2795.57
07:59:58|2795.57
08:00:00|2795.57
08:00:01|2795.57
08:00:02|2795.57
08:00:02|2795.56
08:00:03|2795.57
08:00:05|2795.56
08:00:06|2795.21
08:00:08|2795.21
08:00:09|2795.21
08:00:09|2795.21
08:00:10|2795.21
08:00:11|2795.2
08:00:12|2795.2
08:00:13|2795.2
08:00:14|2795.21
08:00:15|2795.2
08:00:16|2795.2
08:00:17|2795.2
08:00:18|2795.2
08:00:19|2795.2
08:00:20|2795.2
08:00:21|2795.2
08:00:23|2795.2
08:00:23|2795.2
08:00:24|2795.08
08:00:26|2795.08
08:00:27|2795.08
08:00:27|2795.08
08:00:28|2795.21
08:00:29|2795.27
08:00:30|2795.27
08:00:31|2795.27
08:00:33|2795.27
08:00:33|2795.28
08:00:34|2795.27
08:00:35|2795.27
08:00:36|2795.27
08:00:38|2795.22
08:00:38|2795.17
08:00:39|2795.17
08:00:40|2795.17
08:00:41|2795.17
08:00:42|2794.9
08:00:44|2794.63
08:00:46|2794.63
08:00:47|2794.62
08:00:48|2794.01
08:00:50|2794.01
08:00:51|2794.02
08:00:52|2794.02
08:00:53|2794.02
08:00:54|2794.01
08:00:55|2794.01
08:00:56|2794.01
08:00:57|2794.01
08:00:58|2794.01
08:00:59|2794.01
08:01:01|2794.01
08:01:02|2794.01
08:01:03|2794.01
08:01:04|2794.01
08:01:05|2794.02
08:01:06|2794.01
08:01:07|2794.02
08:01:08|2794.02
08:01:09|2794.01
08:01:10|2794.01
08:01:11|2794.01
08:01:12|2794.06
08:01:13|2794.06
08:01:14|2794.06
08:01:15|2794.06
08:01:16|2794.06
08:01:17|2794.06
08:01:18|2794.06
08:01:19|2794.07
08:01:20|2794.06
08:01:21|2794.06
08:01:22|2794.06
08:01:23|2794.06
08:01:24|2794.07
08:01:26|2794.06
08:01:26|2793.82
08:01:28|2793.81
08:01:28|2793.8
08:01:30|2793.8
08:01:30|2793.81
08:01:31|2793.8
08:01:32|2793.8
08:01:33|2793.8
08:01:35|2793.8
08:01:36|2793.8
08:01:37|2793.8
08:01:38|2793.8
08:01:39|2793.8
08:01:40|2793.81
08:01:41|2793.81
08:01:42|2793.81
08:01:43|2793.81
08:01:45|2793.8
08:01:45|2793.8
08:01:47|2793.8
08:01:48|2793.81
08:01:50|2793.8
08:01:51|2793.8
08:01:51|2793.81
08:01:53|2793.81
08:01:54|2793.8
08:01:55|2793.8
08:01:56|2793.81
08:01:57|2793.81
08:01:58|2793.8
08:01:59|2793.81
08:02:00|2793.8
08:02:01|2793.81
08:02:02|2793.06
08:02:03|2793.06
08:02:05|2793.07
08:02:06|2793.06
08:02:06|2793.06
08:02:07|2793.06
08:02:09|2793.
08:02:10|2793.
08:02:11|2792.8
08:02:12|2792.8
08:02:13|2792.8
08:02:14|2792.72
08:02:15|2792.05
08:02:16|2792.05
08:02:17|2792.2
08:02:18|2792.4
08:02:19|2792.8
08:02:20|2792.99
08:02:21|2793.
08:02:22|2792.77
08:02:23|2792.76
08:02:24|2792.76
08:02:25|2792.75
08:02:27|2792.56
08:02:27|2792.56
08:02:29|2792.21
08:02:29|2792.21
08:02:30|2792.21
08:02:31|2792.05
08:02:32|2792.03
08:02:34|2792.04
08:02:34|2792.04
08:02:36|2792.04
08:02:36|2792.04
08:02:37|2791.8
08:02:38|2791.81
08:02:39|2791.8
08:02:41|2791.81
08:02:42|2791.81
08:02:43|2791.81
08:02:44|2791.81
08:02:45|2791.81
08:02:46|2791.8
08:02:47|2792.34
08:02:48|2792.39
08:02:49|2792.39
08:02:51|2792.4
08:02:51|2792.39
08:02:52|2792.39
08:02:54|2792.4
08:02:55|2792.4
08:02:56|2792.39
08:02:57|2792.35
08:02:58|2792.29
08:02:59|2792.27
08:03:00|2792.27
08:03:01|2792.27
08:03:03|2792.26
08:03:04|2792.26
08:03:05|2792.27
08:03:06|2792.26
08:03:07|2792.26
08:03:07|2792.27
08:03:09|2792.27
08:03:09|2792.02
08:03:11|2792.02
08:03:12|2792.02
08:03:13|2792.02
08:03:14|2792.02
08:03:15|2792.02
08:03:16|2792.01
08:03:18|2792.26
08:03:19|2792.26
08:03:20|2792.26
08:03:21|2792.26
08:03:22|2792.27
08:03:23|2792.27
08:03:24|2792.27
08:03:25|2792.27
08:03:26|2792.27
08:03:27|2792.27
08:03:28|2792.27
08:03:29|2792.29
08:03:31|2792.8
08:03:31|2792.79
08:03:32|2792.79
08:03:33|2792.97
08:03:35|2792.97
08:03:36|2793.14
08:03:36|2793.21
08:03:37|2793.22
08:03:38|2793.22
08:03:39|2793.22
08:03:41|2793.22
08:03:42|2793.22
08:03:42|2793.49
08:03:43|2793.71
08:03:45|2793.7
08:03:46|2793.71
08:03:47|2793.71
08:03:49|2793.7
08:03:50|2793.7
08:03:51|2793.71
08:03:52|2793.71
08:03:53|2793.71
08:03:54|2793.7
08:03:55|2793.71
08:03:56|2793.7
08:03:57|2793.71
08:03:58|2793.71
08:03:59|2793.71
08:04:00|2793.71
08:04:01|2793.71
08:04:02|2793.71
08:04:04|2793.71
08:04:04|2793.71
08:04:05|2793.71
08:04:06|2793.71
08:04:07|2793.34
08:04:08|2792.97
08:04:09|2792.91
08:04:10|2792.92
08:04:11|2792.92
08:04:12|2792.92
08:04:13|2792.91
08:04:14|2792.92
08:04:16|2792.92
08:04:17|2792.91
08:04:17|2792.91
08:04:18|2792.91
08:04:20|2792.91
08:04:21|2792.92
08:04:22|2792.92
08:04:23|2792.91
08:04:24|2792.91
08:04:24|2792.91
08:04:26|2792.91
08:04:27|2792.92
08:04:27|2792.92
08:04:29|2792.92
08:04:29|2792.92
08:04:30|2792.71
08:04:32|2792.52
08:04:33|2792.29
08:04:34|2792.05
08:04:35|2792.05
08:04:36|2792.04
08:04:37|2792.04
08:04:38|2792.05
08:04:39|2792.05
08:04:40|2792.04
08:04:41|2792.05
08:04:42|2792.05
08:04:43|2792.05
08:04:44|2792.24
08:04:45|2792.37
08:04:47|2792.25
08:04:47|2792.26
08:04:48|2792.26
08:04:50|2792.26
08:04:51|2792.26
08:04:52|2792.26
08:04:53|2792.25
08:04:54|2792.26
08:04:55|2792.25
08:04:57|2792.25
08:04:57|2792.25
08:04:58|2792.25
08:05:00|2792.26
08:05:01|2792.25
08:05:02|2792.26
08:05:02|2792.25
08:05:04|2791.88
08:05:05|2791.41
08:05:05|2791.41
08:05:07|2791.41
08:05:07|2791.41
08:05:08|2791.41
08:05:10|2791.41
08:05:11|2791.41
08:05:12|2791.41
08:05:13|2791.4
08:05:13|2791.41
08:05:15|2791.26
08:05:15|2791.26
08:05:17|2791.26
08:05:18|2791.26
08:05:19|2791.25
08:05:20|2791.25
08:05:21|2791.25
08:05:22|2791.25
08:05:23|2791.26
08:05:24|2791.25
08:05:25|2791.25
08:05:26|2791.26
08:05:27|2791.25
08:05:28|2791.4
08:05:29|2791.4
08:05:30|2791.79
08:05:31|2791.79
08:05:32|2791.8
08:05:33|2791.8
08:05:34|2791.79
08:05:35|2791.79
08:05:36|2791.79
08:05:37|2791.79
08:05:38|2791.72
08:05:39|2791.71
08:05:40|2791.71
08:05:41|2791.7
08:05:42|2791.69
08:05:43|2791.51
08:05:44|2791.5
08:05:45|2791.51
08:05:47|2791.51
08:05:47|2791.51
08:05:48|2791.51
08:05:50|2791.51
08:05:51|2791.51
08:05:52|2791.5
08:05:53|2791.21
08:05:54|2791.23
08:05:55|2791.22
08:05:56|2791.22
08:05:57|2791.23
08:05:58|2791.22
08:05:59|2791.23
08:06:00|2791.32
08:06:01|2791.32
08:06:02|2791.4
08:06:03|2791.6
08:06:04|2791.6
08:06:05|2791.59
08:06:07|2791.93
08:06:08|2791.99
08:06:09|2792.03
08:06:10|2792.03
08:06:11|2792.03
08:06:13|2792.02
08:06:13|2792.02
08:06:14|2792.03
08:06:15|2792.02
08:06:16|2792.03
08:06:17|2792.03
08:06:18|2792.25
08:06:19|2792.35
08:06:20|2792.55
08:06:22|2792.55
08:06:22|2792.55
08:06:24|2792.56
08:06:24|2792.56
08:06:26|2792.56
08:06:27|2792.68
08:06:27|2792.68
08:06:28|2792.68
08:06:29|2792.68
08:06:31|2792.68
08:06:31|2792.68
08:06:32|2792.69
08:06:33|2792.69
08:06:35|2792.68
08:06:35|2792.68
08:06:36|2792.68
08:06:37|2792.69
08:06:38|2792.68
08:06:39|2792.99
08:06:40|2793.4
08:06:42|2793.4
08:06:42|2793.4
08:06:43|2793.41
08:06:44|2793.56
08:06:45|2793.56
08:06:46|2793.6
08:06:47|2793.59
08:06:49|2793.81
08:06:51|2793.81
08:06:51|2793.85
08:06:53|2793.85
08:06:54|2793.85
08:06:55|2793.97
08:06:56|2793.96
08:06:57|2793.96
08:06:57|2793.96
08:06:58|2793.96
08:07:00|2793.96
08:07:01|2793.96
08:07:02|2793.96
08:07:03|2793.96
08:07:04|2793.97
08:07:05|2793.97
08:07:05|2793.98
08:07:07|2793.98
08:07:07|2793.98
08:07:09|2793.99
08:07:09|2793.98
08:07:11|2793.98
08:07:12|2793.98
08:07:12|2793.98
08:07:14|2793.98
08:07:15|2793.42
08:07:17|2793.41
08:07:18|2793.42
08:07:19|2793.41
08:07:20|2793.41
08:07:20|2792.8
08:07:22|2792.81
08:07:23|2792.6
08:07:24|2792.6
08:07:24|2792.6
08:07:26|2792.57
08:07:27|2792.56
08:07:28|2792.56
08:07:28|2792.56
08:07:29|2792.57
08:07:30|2792.56
08:07:31|2792.57
08:07:33|2792.57
08:07:34|2792.75
08:07:34|2792.74
08:07:35|2792.74
08:07:36|2792.74
08:07:38|2792.75
08:07:38|2792.75
08:07:40|2792.75
08:07:40|2792.75
08:07:41|2792.75
08:07:42|2792.75
08:07:43|2792.75
08:07:44|2792.75
08:07:46|2792.75
08:07:47|2792.75
08:07:47|2792.75
08:07:49|2792.75
08:07:50|2792.74
08:07:50|2792.74
08:07:52|2792.74
08:07:53|2792.74
08:07:54|2792.75
08:07:55|2792.75
08:07:56|2792.74
08:07:58|2792.75
08:07:59|2792.74
08:08:00|2792.75
08:08:01|2792.75
08:08:02|2792.57
08:08:02|2792.57
08:08:04|2792.57
08:08:05|2792.43
08:08:06|2792.43
08:08:07|2792.43
08:08:09|2792.43
08:08:10|2792.43
08:08:10|2792.44
08:08:11|2792.44
08:08:13|2792.43
08:08:14|2792.43
08:08:14|2792.43
08:08:15|2792.43
08:08:16|2792.43
08:08:18|2792.43
08:08:18|2792.43
08:08:19|2792.1
08:08:21|2792.1
08:08:21|2792.1
08:08:22|2792.09
08:08:23|2792.09
08:08:24|2792.09
08:08:25|2792.1
08:08:26|2792.1
08:08:28|2792.1
08:08:28|2792.1
08:08:29|2792.1
08:08:30|2792.1
08:08:31|2792.09
08:08:32|2792.1
08:08:33|2792.1
08:08:34|2792.09
08:08:35|2792.1
08:08:36|2792.09
08:08:38|2792.09
08:08:38|2792.1
08:08:39|2792.1
08:08:40|2792.1
08:08:41|2792.1
08:08:42|2792.1
08:08:43|2792.11
08:08:45|2792.1
08:08:45|2792.11
08:08:46|2792.1
08:08:47|2792.1
08:08:49|2792.11
08:08:50|2792.43
08:08:51|2792.43
08:08:52|2792.43
08:08:54|2792.59
08:08:54|2792.59
08:08:56|2792.59
08:08:57|2792.59
08:08:58|2792.6
08:08:59|2792.59
08:09:00|2792.6
08:09:01|2792.6
08:09:03|2792.59
08:09:03|2792.59
08:09:04|2792.59
08:09:06|2792.59
08:09:07|2792.6
08:09:08|2792.6
08:09:09|2792.6
08:09:10|2792.6
08:09:11|2792.59
08:09:12|2792.6
08:09:13|2792.59
08:09:14|2792.59
08:09:15|2792.6
08:09:16|2792.6
08:09:17|2792.6
08:09:18|2792.59
08:09:19|2792.59
08:09:20|2792.59
08:09:21|2792.6
08:09:22|2792.6
08:09:23|2792.6
08:09:24|2792.86
08:09:25|2792.85
08:09:27|2792.85
08:09:28|2792.85
08:09:28|2792.85
08:09:29|2792.86
08:09:30|2792.86
08:09:31|2792.86
08:09:33|2792.86
08:09:33|2792.85
08:09:35|2792.86
08:09:35|2792.86
08:09:36|2792.86
08:09:37|2792.85
08:09:39|2792.86
08:09:39|2792.86
08:09:40|2792.86
08:09:41|2792.85
08:09:43|2792.86
08:09:43|2792.86
08:09:45|2792.86
08:09:46|2792.86
08:09:47|2792.86
08:09:48|2792.86
08:09:49|2792.86
08:09:50|2792.85
08:09:51|2792.85
08:09:53|2792.86
08:09:54|2792.85
08:09:54|2792.86
08:09:55|2792.85
08:09:57|2792.85
08:09:58|2792.85
08:09:59|2792.72
08:10:00|2792.72
08:10:01|2792.09
08:10:02|2791.81
08:10:03|2791.81
08:10:04|2791.8
08:10:04|2791.81
08:10:06|2791.81
08:10:07|2791.81
08:10:08|2791.81
08:10:08|2791.81
08:10:10|2791.81
08:10:11|2791.8
08:10:12|2791.81
08:10:13|2791.81
08:10:14|2791.8
08:10:15|2791.81
08:10:16|2791.8
08:10:17|2791.81
08:10:18|2791.81
08:10:19|2791.81
08:10:20|2791.8
08:10:21|2791.8
08:10:22|2791.8
08:10:23|2791.8
08:10:24|2791.81
08:10:25|2791.81
08:10:26|2791.81
08:10:27|2791.85
08:10:28|2792.
08:10:29|2792.07
08:10:31|2792.35
08:10:31|2792.35
08:10:32|2792.35
08:10:34|2792.35
08:10:34|2792.35
08:10:35|2792.36
08:10:36|2792.36
08:10:37|2792.36
08:10:38|2792.36
08:10:39|2792.36
08:10:40|2792.36
08:10:42|2792.4
08:10:42|2792.4
08:10:43|2792.4
08:10:44|2792.4
08:10:45|2792.4
08:10:46|2792.42
08:10:47|2792.41
08:10:48|2792.41
08:10:49|2792.41
08:10:50|2792.41
08:10:51|2792.42
08:10:53|2792.42
08:10:54|2792.42
08:10:54|2792.42
08:10:56|2792.41
08:10:57|2792.41
08:10:58|2792.41
08:11:00|2792.42
08:11:00|2792.41
08:11:02|2792.29
08:11:03|2792.28
08:11:04|2792.28
08:11:05|2792.28
08:11:06|2792.28
08:11:07|2792.22
08:11:08|2792.22
08:11:09|2792.22
08:11:10|2792.22
08:11:11|2792.21
08:11:12|2792.21
08:11:13|2791.81
08:11:14|2791.82
08:11:15|2791.81
08:11:16|2791.81
08:11:17|2791.82
08:11:18|2791.82
08:11:19|2791.82
08:11:20|2791.82
08:11:21|2791.81
08:11:22|2791.81
08:11:23|2791.81
08:11:24|2791.81
08:11:25|2790.77
08:11:26|2790.52
08:11:27|2790.52
08:11:28|2790.52
08:11:29|2790.71
08:11:30|2791.11
08:11:31|2790.55
08:11:32|2790.47
08:11:34|2790.47
08:11:34|2790.45
08:11:35|2790.45
08:11:36|2790.46
08:11:37|2790.46
08:11:38|2790.46
08:11:40|2790.45
08:11:40|2790.45
08:11:41|2790.45
08:11:42|2790.45
08:11:43|2790.4
08:11:44|2790.41
08:11:45|2790.41
08:11:47|2790.41
08:11:47|2790.41
08:11:48|2790.41
08:11:49|2790.41
08:11:50|2790.41
08:11:51|2790.41
08:11:52|2790.41
08:11:54|2790.41
08:11:54|2790.41
08:11:56|2790.4
08:11:58|2790.4
08:11:58|2790.4
08:12:00|2790.4
08:12:01|2790.41
08:12:02|2790.41
08:12:04|2790.4
08:12:05|2790.41
08:12:05|2790.4
08:12:06|2790.41
08:12:07|2790.4
08:12:09|2790.4
08:12:10|2790.41
08:12:11|2790.4
08:12:11|2790.41
08:12:13|2790.
08:12:13|2790.01
08:12:15|2790.01
08:12:16|2790.01
08:12:17|2790.01
08:12:18|2790.01
08:12:18|2790.01
08:12:19|2790.01
08:12:20|2790.01
08:12:21|2790.01
08:12:22|2790.
08:12:24|2790.01
08:12:25|2790.01
08:12:26|2790.01
08:12:27|2790.21
08:12:28|2790.35
08:12:29|2790.36
08:12:30|2790.36
08:12:31|2790.43
08:12:32|2790.77
08:12:33|2790.77
08:12:34|2790.76
08:12:35|2790.91
08:12:36|2790.91
08:12:37|2790.9
08:12:38|2791.34
08:12:39|2791.4
08:12:40|2791.39
08:12:42|2791.54
08:12:42|2791.54
08:12:43|2791.55
08:12:45|2791.55
08:12:45|2791.54
08:12:46|2791.6
08:12:47|2791.59
08:12:48|2791.8
08:12:49|2791.79
08:12:51|2791.79
08:12:52|2791.99
08:12:53|2791.99
08:12:53|2791.99
08:12:55|2791.99
08:12:56|2792.
08:12:57|2792.
08:12:58|2792.
08:12:59|2792.
08:13:00|2792.
08:13:01|2792.
08:13:02|2792.
08:13:02|2792.
08:13:04|2792.1
08:13:05|2792.19
08:13:06|2792.19
08:13:07|2792.18
08:13:08|2792.18
08:13:10|2792.18
08:13:10|2792.18
08:13:12|2792.28
08:13:12|2792.34
08:13:14|2792.35
08:13:14|2792.35
08:13:15|2792.35
08:13:16|2792.34
08:13:17|2792.35
08:13:18|2792.34
08:13:19|2792.34
08:13:21|2792.35
08:13:21|2792.34
08:13:22|2792.34
08:13:24|2792.35
08:13:25|2792.34
08:13:25|2792.35
08:13:27|2792.34
08:13:27|2792.39
08:13:28|2792.48
08:13:29|2792.56
08:13:31|2792.56
08:13:31|2792.56
08:13:32|2792.56
08:13:34|2792.56
08:13:34|2792.7
08:13:35|2792.71
08:13:36|2792.71
08:13:38|2792.87
08:13:38|2792.87
08:13:40|2792.92
08:13:41|2792.92
08:13:42|2792.93
08:13:42|2792.92
08:13:44|2792.93
08:13:44|2792.93
08:13:45|2792.93
08:13:46|2792.93
08:13:48|2792.93
08:13:48|2792.93
08:13:50|2792.94
08:13:51|2792.94
08:13:51|2792.94
08:13:53|2792.93
08:13:54|2792.94
08:13:55|2792.94
08:13:56|2792.94
08:13:57|2792.94
08:13:58|2792.94
08:13:59|2792.93
08:14:00|2792.93
08:14:01|2792.93
08:14:02|2792.93
08:14:03|2792.94
08:14:04|2792.94
08:14:05|2792.93
08:14:06|2792.93
08:14:08|2792.93
08:14:09|2792.94
08:14:10|2792.94
08:14:10|2792.95
08:14:11|2792.95
08:14:13|2792.95
08:14:13|2792.96
08:14:15|2792.95
08:14:15|2792.96
08:14:17|2792.96
08:14:18|2792.96
08:14:19|2792.95
08:14:20|2792.96
08:14:21|2792.95
08:14:22|2792.96
08:14:23|2792.96
08:14:24|2792.95
08:14:25|2792.95
08:14:26|2792.76
08:14:27|2792.76
08:14:28|2792.76
08:14:29|2792.38
08:14:30|2792.21
08:14:31|2791.97
08:14:32|2791.97
08:14:33|2791.97
08:14:34|2791.96
08:14:35|2791.96
08:14:36|2791.97
08:14:37|2792.19
08:14:38|2792.25
08:14:39|2792.36
08:14:40|2792.36
08:14:41|2792.37
08:14:42|2792.37
08:14:43|2792.37
08:14:44|2792.36
08:14:45|2792.36
08:14:46|2792.36
08:14:47|2792.53
08:14:48|2792.53
08:14:49|2792.53
08:14:50|2792.76
08:14:51|2792.75
08:14:52|2792.76
08:14:53|2792.76
08:14:54|2792.76
08:14:56|2792.76
08:14:57|2792.75
08:14:57|2792.76
08:14:59|2792.75
08:15:00|2792.75
08:15:01|2792.75
08:15:02|2792.76
08:15:03|2792.76
08:15:04|2792.75
08:15:05|2792.75
08:15:06|2792.76
08:15:07|2792.75
08:15:08|2792.76
08:15:09|2792.75
08:15:10|2792.75
08:15:11|2792.75
08:15:12|2792.75
08:15:13|2792.76
08:15:14|2792.76
08:15:15|2792.76
08:15:16|2792.76
08:15:17|2792.75
08:15:18|2792.75
08:15:19|2792.41
08:15:20|2792.42
08:15:21|2792.41
08:15:22|2792.41
08:15:23|2792.37
08:15:24|2792.38
08:15:25|2792.37
08:15:26|2792.37
08:15:27|2792.37
08:15:28|2792.21
08:15:29|2792.07
08:15:30|2792.07
08:15:31|2792.06
08:15:33|2792.06
08:15:33|2792.06
08:15:34|2792.07
08:15:36|2792.07
08:15:36|2792.06
08:15:38|2792.06
08:15:39|2792.07
08:15:39|2792.07
08:15:40|2792.07
08:15:42|2792.06
08:15:43|2792.07
08:15:44|2792.06
08:15:44|2792.06
08:15:46|2792.07
08:15:47|2792.06
08:15:48|2792.07
08:15:49|2792.07
08:15:49|2792.07
08:15:50|2792.06
08:15:52|2792.07
08:15:53|2792.07
08:15:54|2792.07
08:15:55|2792.07
08:15:57|2792.07
08:15:58|2792.06
08:15:58|2792.06
08:15:59|2792.06
08:16:01|2792.06
08:16:02|2792.06
08:16:02|2792.06
08:16:04|2791.81
08:16:04|2791.8
08:16:05|2791.8
08:16:07|2791.8
08:16:07|2791.79
08:16:08|2791.76
08:16:09|2791.76
08:16:10|2791.61
08:16:12|2791.61
08:16:13|2791.
08:16:13|2791.01
08:16:14|2791.01
08:16:15|2791.
08:16:17|2791.01
08:16:18|2790.67
08:16:19|2790.68
08:16:20|2790.68
08:16:21|2790.66
08:16:22|2790.66
08:16:23|2790.66
08:16:24|2790.65
08:16:25|2790.65
08:16:26|2790.65
08:16:27|2790.66
08:16:28|2790.65
08:16:29|2790.65
08:16:30|2790.65
08:16:31|2790.66
08:16:32|2790.66
08:16:33|2790.65
08:16:34|2790.65
08:16:35|2790.65
08:16:36|2790.65
08:16:37|2790.66
08:16:38|2790.93
08:16:39|2790.94
08:16:40|2790.93
08:16:41|2790.94
08:16:42|2790.99
08:16:43|2791.
08:16:44|2790.99
08:16:45|2791.
08:16:46|2791.
08:16:47|2791.
08:16:48|2791.
08:16:49|2790.99
08:16:50|2791.01
08:16:51|2791.19
08:16:52|2791.19
08:16:53|2791.2
08:16:54|2791.2
08:16:55|2791.2
08:16:56|2791.19
08:16:57|2791.19
08:16:58|2791.19
08:16:59|2791.19
08:17:00|2791.2
08:17:02|2790.93
08:17:02|2790.94
08:17:03|2790.82
08:17:05|2790.82
08:17:06|2790.75
08:17:06|2790.75
08:17:08|2790.6
08:17:09|2790.6
08:17:09|2790.26
08:17:10|2790.26
08:17:12|2790.26
08:17:13|2790.27
08:17:14|2790.27
08:17:15|2790.26
08:17:15|2790.27
08:17:16|2790.27
08:17:17|2790.27
08:17:18|2790.26
08:17:19|2790.26
08:17:20|2790.27
08:17:22|2790.27
08:17:23|2790.26
08:17:24|2790.26
08:17:24|2789.61
08:17:26|2789.6
08:17:27|2789.6
08:17:28|2789.6
08:17:30|2789.45
08:17:30|2789.45
08:17:31|2789.45
08:17:32|2789.45
08:17:33|2789.46
08:17:34|2789.46
08:17:35|2789.45
08:17:37|2789.45
08:17:38|2789.58
08:17:39|2789.73
08:17:40|2789.73
08:17:41|2790.04
08:17:41|2790.04
08:17:43|2790.05
08:17:45|2790.04
08:17:45|2790.04
08:17:46|2790.04
08:17:47|2790.04
08:17:49|2790.05
08:17:49|2790.05
08:17:50|2789.94
08:17:52|2789.94
08:17:52|2789.94
08:17:54|2789.94
08:17:55|2789.95
08:17:55|2789.95
08:17:56|2789.94
08:17:58|2789.94
08:18:00|2789.58
08:18:00|2789.15
08:18:01|2789.15
08:18:03|2789.15
08:18:03|2789.15
08:18:05|2789.14
08:18:06|2789.15
08:18:07|2789.14
08:18:08|2789.14
08:18:09|2789.15
08:18:10|2789.15
08:18:11|2789.14
08:18:12|2789.14
08:18:13|2789.14
08:18:14|2789.
08:18:15|2789.01
08:18:16|2789.01
08:18:17|2789.01
08:18:18|2789.01
08:18:19|2789.
08:18:20|2789.01
08:18:21|2789.01
08:18:22|2789.01
08:18:23|2789.
08:18:24|2789.
08:18:25|2789.01
08:18:26|2789.
08:18:27|2789.01
08:18:28|2789.01
08:18:29|2789.01
08:18:30|2789.01
08:18:31|2789.01
08:18:32|2789.01
08:18:33|2789.01
08:18:34|2788.67
08:18:35|2788.66
08:18:37|2788.67
08:18:37|2788.67
08:18:39|2788.67
08:18:40|2788.99
08:18:41|2788.99
08:18:41|2789.
08:18:43|2789.
08:18:43|2789.
08:18:45|2788.74
08:18:45|2788.74
08:18:46|2788.73
08:18:48|2787.
08:18:48|2787.
08:18:49|2787.
08:18:50|2788.
08:18:51|2787.99
08:18:52|2787.88
08:18:54|2787.88
08:18:54|2787.87
08:18:56|2787.87
08:18:57|2787.87
08:18:59|2787.87
08:19:00|2787.
08:19:01|2787.2
08:19:01|2787.2
08:19:03|2787.2
08:19:04|2787.2
08:19:05|2787.2
08:19:06|2787.2
08:19:07|2787.2
08:19:09|2787.
08:19:10|2787.
08:19:11|2787.
08:19:12|2787.
08:19:13|2787.
08:19:13|2786.9
08:19:15|2786.58
08:19:15|2786.57
08:19:17|2786.58
08:19:18|2786.57
08:19:19|2786.25
08:19:20|2786.26
08:19:20|2786.26
08:19:21|2786.06
08:19:22|2786.06
08:19:23|2786.06
08:19:25|2786.06
08:19:25|2786.06
08:19:27|2786.06
08:19:29|2786.06
08:19:30|2786.05
08:19:30|2786.05
08:19:31|2786.05
08:19:33|2786.05
08:19:33|2786.05
08:19:34|2786.06
08:19:35|2785.92
08:19:36|2785.91
08:19:37|2785.91
08:19:39|2785.92
08:19:39|2786.
08:19:41|2786.
08:19:41|2786.4
08:19:42|2785.61
08:19:43|2785.61
08:19:44|2785.72
08:19:45|2785.71
08:19:46|2785.72
08:19:47|2786.39
08:19:48|2786.11
08:19:49|2786.11
08:19:51|2786.11
08:19:51|2786.1
08:19:53|2786.1
08:19:54|2786.1
08:19:54|2786.11
08:19:55|2786.1
08:19:57|2786.11
08:19:57|2786.11
08:19:59|2786.2
08:20:00|2786.19
08:20:00|2786.19
08:20:02|2786.2
08:20:02|2786.2
08:20:04|2786.17
08:20:06|2786.16
08:20:07|2786.16
08:20:07|2786.16
08:20:09|2786.16
08:20:09|2786.16
08:20:10|2786.16
08:20:11|2786.16
08:20:13|2786.16
08:20:14|2786.16
08:20:14|2786.17
08:20:16|2786.17
08:20:17|2786.17
08:20:17|2786.16
08:20:18|2786.16
08:20:19|2786.56
08:20:21|2786.51
08:20:21|2786.51
08:20:22|2786.51
08:20:24|2786.52
08:20:25|2786.15
08:20:26|2786.15
08:20:27|2786.15
08:20:28|2786.15
08:20:29|2786.15
08:20:30|2786.15
08:20:31|2786.14
08:20:32|2786.15
08:20:33|2786.15
08:20:34|2786.15
08:20:35|2786.15
08:20:36|2785.72
08:20:37|2785.71
08:20:39|2785.72
08:20:40|2785.72
08:20:40|2785.72
08:20:41|2785.71
08:20:43|2785.67
08:20:44|2785.67
08:20:44|2784.4
08:20:45|2784.52
08:20:46|2784.52
08:20:47|2784.51
08:20:48|2784.51
08:20:50|2784.46
08:20:50|2784.46
08:20:51|2784.47
08:20:52|2784.68
08:20:53|2785.2
08:20:55|2785.4
08:20:55|2785.55
08:20:57|2785.75
08:20:58|2785.94
08:20:59|2785.94
08:21:00|2786.46
08:21:01|2786.47
08:21:03|2786.46
08:21:04|2786.69
08:21:05|2786.96
08:21:06|2787.19
08:21:08|2787.19
08:21:09|2787.46
08:21:10|2787.51
08:21:11|2787.53
08:21:12|2787.53
08:21:13|2787.53
08:21:15|2787.53
08:21:15|2787.53
08:21:16|2787.53
08:21:17|2787.52
08:21:18|2787.18
08:21:20|2786.97
08:21:21|2786.97
08:21:21|2786.98
08:21:23|2787.51
08:21:23|2787.51
08:21:24|2787.51
08:21:25|2787.51
08:21:26|2787.51
08:21:27|2787.5
08:21:28|2787.5
08:21:29|2787.5
08:21:30|2787.5
08:21:31|2787.93
08:21:32|2787.96
08:21:33|2787.96
08:21:34|2787.96
08:21:36|2786.78
08:21:36|2786.78
08:21:38|2786.66
08:21:38|2786.52
08:21:39|2786.52
08:21:41|2786.48
08:21:42|2786.48
08:21:43|2786.48
08:21:43|2786.48
08:21:44|2786.47
08:21:46|2786.47
08:21:46|2786.47
08:21:48|2786.48
08:21:49|2786.41
08:21:49|2786.41
08:21:50|2786.41
08:21:51|2786.41
08:21:53|2786.41
08:21:53|2786.41
08:21:55|2786.41
08:21:56|2785.26
08:21:56|2785.26
08:21:58|2785.27
08:21:59|2785.27
08:22:00|2785.26
08:22:00|2785.26
08:22:02|2785.27
08:22:04|2785.27
08:22:05|2785.27
08:22:06|2784.86
08:22:07|2784.76
08:22:08|2784.73
08:22:09|2784.73
08:22:09|2784.72
08:22:11|2784.73
08:22:11|2784.73
08:22:13|2784.73
08:22:13|2784.73
08:22:14|2784.72
08:22:16|2785.79
08:22:17|2787.02
08:22:18|2786.66
08:22:19|2786.65
08:22:20|2786.62
08:22:21|2786.91
08:22:22|2786.93
08:22:23|2786.93
08:22:24|2786.93
08:22:25|2786.93
08:22:26|2786.94
08:22:27|2786.94
08:22:28|2786.94
08:22:29|2786.93
08:22:30|2786.86
08:22:32|2786.61
08:22:33|2786.51
08:22:33|2786.4
08:22:34|2786.2
08:22:35|2786.2
08:22:37|2786.21
08:22:37|2786.2
08:22:38|2786.2
08:22:39|2786.2
08:22:41|2786.2
08:22:41|2786.2
08:22:42|2786.2
08:22:43|2786.2
08:22:44|2786.06
08:22:45|2786.25
08:22:47|2786.61
08:22:48|2786.6
08:22:49|2786.49
08:22:49|2786.48
08:22:50|2786.48
08:22:51|2786.48
08:22:52|2786.48
08:22:54|2786.48
08:22:54|2786.48
08:22:55|2786.49
08:22:56|2786.49
08:22:57|2786.49
08:22:58|2786.48
08:23:00|2786.48
08:23:00|2786.48
08:23:01|2786.49
08:23:02|2786.49
08:23:04|2786.41
08:23:05|2786.4
08:23:06|2786.4
08:23:07|2786.4
08:23:09|2786.4
08:23:09|2786.4
08:23:10|2786.41
08:23:11|2786.4
08:23:12|2786.4
08:23:13|2786.99
08:23:15|2786.6
08:23:16|2786.61
08:23:16|2786.47
08:23:18|2786.4
08:23:18|2786.21
08:23:20|2786.21
08:23:21|2786.2
08:23:22|2786.21
08:23:23|2785.97
08:23:23|2785.61
08:23:25|2785.6
08:23:26|2785.48
08:23:27|2785.26
08:23:28|2785.26
08:23:29|2785.25
08:23:29|2785.26
08:23:31|2785.01
08:23:32|2785.01
08:23:33|2785.01
08:23:33|2785.01
08:23:34|2785.01
08:23:36|2785.39
08:23:36|2785.41
08:23:38|2785.42
08:23:39|2785.41
08:23:40|2785.41
08:23:41|2785.41
08:23:42|2785.41
08:23:42|2785.41
08:23:44|2785.42
08:23:45|2785.41
08:23:46|2785.42
08:23:47|2785.41
08:23:47|2785.42
08:23:49|2785.41
08:23:49|2785.06
08:23:51|2785.06
08:23:52|2785.06
08:23:53|2785.05
08:23:54|2785.06
08:23:54|2785.06
08:23:56|2785.06
08:23:57|2785.06
08:23:58|2785.05
08:23:59|2785.05
08:24:00|2785.05
08:24:01|2785.06
08:24:02|2785.06
08:24:04|2785.06
08:24:05|2785.05
08:24:06|2785.05
08:24:06|2785.06
08:24:07|2785.06
08:24:09|2785.06
08:24:10|2785.05
08:24:11|2785.23
08:24:12|2785.22
08:24:13|2785.22
08:24:14|2785.22
08:24:15|2785.23
08:24:16|2785.22
08:24:17|2785.46
08:24:19|2785.46
08:24:20|2785.7
08:24:21|2785.71
08:24:21|2785.71
08:24:23|2785.7
08:24:24|2785.7
08:24:24|2785.7
08:24:26|2785.82
08:24:27|2785.88
08:24:28|2785.87
08:24:29|2785.87
08:24:30|2785.95
08:24:31|2786.13
08:24:32|2786.13
08:24:33|2786.39
08:24:33|2786.84
08:24:34|2786.83
08:24:36|2786.84
08:24:37|2786.84
08:24:38|2786.84
08:24:39|2787.08
08:24:40|2787.11
08:24:41|2787.11
08:24:42|2787.11
08:24:43|2787.11
08:24:44|2787.11
08:24:45|2787.11
08:24:46|2787.11
08:24:47|2787.11
08:24:48|2787.4
08:24:49|2787.39
08:24:50|2787.39
08:24:51|2787.39
08:24:52|2787.4
08:24:53|2787.4
08:24:54|2787.39
08:24:55|2787.39
08:24:56|2787.39
08:24:57|2787.4
08:24:58|2787.4
08:24:59|2787.4
08:25:01|2787.39
08:25:02|2787.4
08:25:03|2787.4
08:25:05|2786.82
08:25:06|2786.81
08:25:07|2786.81
08:25:08|2786.81
08:25:08|2786.82
08:25:10|2786.61
08:25:11|2786.61
08:25:11|2786.6
08:25:13|2786.57
08:25:14|2786.03
08:25:15|2786.03
08:25:17|2786.03
08:25:17|2786.02
08:25:19|2786.03
08:25:20|2786.03
08:25:21|2786.03
08:25:22|2786.03
08:25:23|2785.4
08:25:24|2785.05
08:25:25|2785.01
08:25:26|2785.01
08:25:26|2785.02
08:25:28|2785.02
08:25:29|2785.01
08:25:30|2785.01
08:25:30|2785.02
08:25:32|2785.01
08:25:33|2785.02
08:25:34|2785.02
08:25:34|2785.01
08:25:35|2784.73
08:25:37|2784.73
08:25:37|2784.72
08:25:39|2784.72
08:25:40|2784.72
08:25:40|2784.6
08:25:42|2784.6
08:25:43|2784.6
08:25:44|2784.6
08:25:45|2784.61
08:25:46|2784.61
08:25:47|2784.61
08:25:48|2784.61
08:25:49|2784.61
08:25:50|2784.6
08:25:51|2784.6
08:25:52|2784.61
08:25:53|2784.6
08:25:54|2784.6
08:25:55|2784.6
08:25:56|2784.6
08:25:57|2784.6
08:25:58|2784.6
08:25:59|2784.6
08:26:00|2784.61
08:26:01|2784.6
08:26:02|2784.56
08:26:03|2784.57
08:26:04|2784.57
08:26:05|2784.57
08:26:06|2784.57
08:26:08|2784.86
08:26:08|2785.
08:26:10|2785.
08:26:10|2785.01
08:26:12|2785.01
08:26:12|2785.01
08:26:14|2785.
08:26:14|2785.
08:26:15|2785.
08:26:16|2785.01
08:26:17|2785.01
08:26:18|2785.
08:26:20|2785.
08:26:21|2784.73
08:26:22|2784.59
08:26:23|2784.59
08:26:24|2784.58
08:26:24|2784.58
08:26:26|2784.58
08:26:27|2784.59
08:26:28|2784.58
08:26:29|2784.59
08:26:30|2784.59
08:26:31|2784.59
08:26:32|2784.59
08:26:33|2784.59
08:26:34|2784.59
08:26:35|2784.59
08:26:36|2784.59
08:26:38|2784.59
08:26:38|2784.59
08:26:40|2784.25
08:26:41|2784.25
08:26:41|2784.25
08:26:42|2784.25
08:26:43|2784.25
08:26:44|2784.25
08:26:46|2784.25
08:26:46|2784.26
08:26:47|2784.25
08:26:48|2784.26
08:26:49|2784.25
08:26:50|2784.25
08:26:52|2784.26
08:26:52|2784.26
08:26:54|2784.26
08:26:55|2784.26
08:26:56|2784.48
08:26:57|2784.48
08:26:58|2784.67
08:26:59|2784.88
08:27:00|2783.42
08:27:01|2783.21
08:27:02|2783.97
08:27:03|2783.96
08:27:04|2784.13
08:27:05|2784.14
08:27:07|2784.2
08:27:08|2784.2
08:27:08|2784.2
08:27:09|2784.19
08:27:10|2783.71
08:27:12|2783.66
08:27:13|2783.66
08:27:14|2783.66
08:27:15|2783.66
08:27:16|2783.67
08:27:17|2783.42
08:27:17|2783.42
08:27:19|2783.42
08:27:20|2783.42
08:27:21|2783.41
08:27:22|2783.41
08:27:24|2783.41
08:27:25|2783.41
08:27:26|2783.42
08:27:27|2783.75
08:27:28|2783.76
08:27:28|2783.75
08:27:29|2783.75
08:27:30|2783.76
08:27:32|2783.76
08:27:33|2783.75
08:27:33|2783.76
08:27:34|2783.49
08:27:35|2783.49
08:27:37|2783.49
08:27:38|2783.48
08:27:38|2783.21
08:27:40|2782.44
08:27:40|2782.8
08:27:41|2782.79
08:27:43|2782.8
08:27:44|2782.8
08:27:45|2782.47
08:27:45|2782.6
08:27:47|2782.6
08:27:47|2782.8
08:27:49|2782.79
08:27:50|2782.8
08:27:51|2782.8
08:27:52|2782.56
08:27:53|2782.6
08:27:53|2782.6
08:27:55|2782.6
08:27:56|2782.6
08:27:57|2782.6
08:27:58|2782.59
08:27:59|2782.2
08:28:00|2782.19
08:28:01|2782.19
08:28:02|2782.2
08:28:03|2782.2
08:28:04|2782.2
08:28:05|2782.21
08:28:05|2782.27
08:28:07|2782.2
08:28:08|2782.19
08:28:09|2782.2
08:28:10|2782.52
08:28:11|2782.52
08:28:12|2782.51
08:28:13|2782.52
08:28:14|2782.52
08:28:15|2782.52
08:28:16|2782.52
08:28:17|2782.74
08:28:18|2782.74
08:28:20|2782.75
08:28:20|2782.96
08:28:22|2783.
08:28:23|2783.
08:28:24|2783.
08:28:24|2783.01
08:28:26|2783.01
08:28:26|2783.01
08:28:28|2783.01
08:28:29|2783.01
08:28:29|2783.07
08:28:30|2782.86
08:28:31|2782.86
08:28:32|2782.86
08:28:33|2782.43
08:28:35|2782.44
08:28:35|2782.44
08:28:36|2782.44
08:28:37|2782.44
08:28:38|2782.44
08:28:39|2782.44
08:28:40|2782.43
08:28:41|2782.16
08:28:43|2782.15
08:28:44|2782.06
08:28:45|2781.88
08:28:46|2781.87
08:28:48|2781.88
08:28:49|2782.16
08:28:50|2781.47
08:28:51|2781.47
08:28:52|2781.47
08:28:53|2781.92
08:28:53|2782.2
08:28:55|2782.54
08:28:56|2782.54
08:28:57|2782.96
08:28:57|2782.95
08:28:58|2782.17
08:29:00|2782.17
08:29:00|2782.16
08:29:02|2782.17
08:29:03|2782.17
08:29:04|2782.16
08:29:04|2782.17
08:29:06|2782.17
08:29:07|2782.17
08:29:09|2781.96
08:29:10|2781.9
08:29:11|2781.9
08:29:13|2781.9
08:29:13|2781.9
08:29:14|2781.89
08:29:15|2781.92
08:29:16|2781.92
08:29:18|2781.92
08:29:18|2782.
08:29:20|2782.01
08:29:20|2782.01
08:29:22|2782.01
08:29:23|2782.66
08:29:24|2782.69
08:29:25|2782.77
08:29:26|2782.77
08:29:27|2782.86
08:29:28|2782.86
08:29:29|2782.71
08:29:30|2782.64
08:29:32|2782.64
08:29:32|2782.64
08:29:34|2782.64
08:29:35|2782.65
08:29:36|2783.21
08:29:37|2783.2
08:29:38|2783.2
08:29:38|2783.2
08:29:40|2783.2
08:29:41|2783.2
08:29:42|2783.2
08:29:43|2783.21
08:29:44|2783.21
08:29:45|2783.21
08:29:46|2783.2
08:29:46|2783.2
08:29:47|2783.21
08:29:48|2783.21
08:29:50|2783.03
08:29:50|2783.03
08:29:52|2783.03
08:29:53|2783.03
08:29:54|2783.03
08:29:55|2783.02
08:29:56|2783.03
08:29:57|2783.03
08:29:58|2783.03
08:29:59|2783.03
08:30:00|2783.03
08:30:01|2783.02
08:30:02|2783.03
08:30:03|2783.03
08:30:04|2783.03
08:30:05|2783.03
08:30:06|2783.03
08:30:07|2783.03
08:30:08|2783.03
08:30:09|2783.03
08:30:10|2783.03
08:30:11|2783.2
08:30:13|2783.2
08:30:14|2783.2
08:30:15|2783.19
08:30:15|2783.2
08:30:17|2783.2
08:30:17|2783.2
08:30:19|2783.19
08:30:20|2783.2
08:30:21|2783.2
08:30:22|2783.19
08:30:23|2783.2
08:30:24|2783.2
08:30:25|2783.2
08:30:26|2783.2
08:30:27|2783.2
08:30:28|2783.2
08:30:29|2783.2
08:30:30|2783.9
08:30:31|2784.
08:30:32|2784.
08:30:33|2783.99
08:30:34|2784.
08:30:35|2784.14
08:30:36|2784.31
08:30:37|2784.3
08:30:38|2784.3
08:30:39|2784.39
08:30:40|2784.4
08:30:41|2784.39
08:30:42|2784.77
08:30:43|2784.8
08:30:44|2784.8
08:30:45|2784.8
08:30:46|2784.8
08:30:47|2785.01
08:30:48|2785.01
08:30:49|2785.01
08:30:50|2785.36
08:30:51|2785.37
08:30:52|2785.38
08:30:53|2785.37
08:30:54|2785.6
08:30:55|2785.96
08:30:56|2785.96
08:30:57|2785.96
08:30:58|2785.96
08:30:59|2786.
08:31:00|2786.
08:31:01|2786.
08:31:02|2785.66
08:31:03|2785.62
08:31:04|2785.62
08:31:05|2785.62
08:31:07|2785.62
08:31:08|2785.62
08:31:10|2785.61
08:31:11|2785.62
08:31:11|2785.62
08:31:14|2785.61
08:31:15|2785.62
08:31:16|2785.62
08:31:17|2785.62
08:31:17|2785.62
08:31:19|2785.62
08:31:21|2785.7
08:31:21|2785.73
08:31:22|2785.73
08:31:23|2785.73
08:31:25|2785.11
08:31:26|2785.07
08:31:27|2785.07
08:31:28|2785.06
08:31:28|2785.07
08:31:29|2785.06
08:31:31|2785.06
08:31:31|2785.06
08:31:33|2785.06
08:31:34|2785.07
08:31:35|2785.07
08:31:36|2785.07
08:31:37|2785.06
08:31:38|2785.06
08:31:39|2785.07
08:31:40|2785.06
08:31:41|2785.07
08:31:42|2785.07
08:31:43|2785.07
08:31:44|2785.19
08:31:45|2785.2
08:31:46|2785.01
08:31:47|2784.59
08:31:48|2784.59
08:31:49|2784.48
08:31:50|2784.48
08:31:51|2784.48
08:31:52|2784.48
08:31:53|2784.48
08:31:54|2784.49
08:31:55|2784.49
08:31:56|2784.49
08:31:57|2784.32
08:31:58|2784.19
08:31:59|2784.19
08:32:00|2784.18
08:32:01|2784.08
08:32:02|2784.07
08:32:03|2784.08
08:32:04|2784.08
08:32:05|2783.82
08:32:06|2783.82
08:32:07|2783.82
08:32:08|2783.82
08:32:09|2783.82
08:32:10|2783.82
08:32:12|2783.81
08:32:13|2783.81
08:32:13|2783.82
08:32:15|2783.82
08:32:16|2783.27
08:32:16|2783.23
08:32:18|2783.38
08:32:18|2783.12
08:32:20|2783.11
08:32:21|2783.11
08:32:22|2783.11
08:32:23|2783.12
08:32:24|2783.36
08:32:25|2783.37
08:32:26|2783.36
08:32:27|2783.36
08:32:28|2783.36
08:32:29|2783.36
08:32:30|2783.37
08:32:32|2783.23
08:32:32|2782.82
08:32:33|2782.79
08:32:34|2782.77
08:32:36|2782.77
08:32:36|2782.65
08:32:37|2782.65
08:32:38|2782.45
08:32:39|2782.38
08:32:40|2782.37
08:32:41|2782.36
08:32:42|2782.21
08:32:43|2782.21
08:32:45|2782.22
08:32:46|2782.16
08:32:47|2782.
08:32:47|2782.
08:32:49|2781.86
08:32:49|2781.87
08:32:50|2781.87
08:32:51|2781.71
08:32:52|2781.68
08:32:53|2781.68
08:32:54|2781.69
08:32:55|2781.69
08:32:56|2781.57
08:32:57|2781.57
08:32:58|2781.57
08:33:00|2781.48
08:33:01|2781.43
08:33:02|2781.33
08:33:03|2781.34
08:33:04|2781.3
08:33:05|2781.28
08:33:06|2781.21
08:33:07|2781.04
08:33:08|2780.82
08:33:09|2780.79
08:33:10|2780.78
08:33:11|2780.78
08:33:12|2780.81
08:33:14|2780.8
08:33:14|2780.8
08:33:16|2780.81
08:33:16|2780.81
08:33:17|2780.8
08:33:19|2780.8
08:33:20|2780.81
08:33:21|2780.8
08:33:21|2780.8
08:33:22|2780.8
08:33:24|2780.81
08:33:24|2780.81
08:33:25|2780.49
08:33:27|2780.5
08:33:28|2780.5
08:33:30|2780.77
08:33:30|2780.77
08:33:32|2780.77
08:33:32|2780.76
08:33:34|2781.
08:33:35|2781.33
08:33:36|2781.45
08:33:37|2781.45
08:33:37|2781.53
08:33:38|2781.56
08:33:39|2781.76
08:33:41|2781.9
08:33:42|2782.
08:33:42|2782.2
08:33:43|2782.2
08:33:44|2782.2
08:33:46|2782.2
08:33:46|2782.2
08:33:47|2782.2
08:33:48|2782.2
08:33:50|2782.19
08:33:51|2782.19
08:33:52|2781.89
08:33:53|2781.71
08:33:53|2781.27
08:33:55|2781.27
08:33:55|2781.27
08:33:57|2781.27
08:33:58|2781.26
08:33:59|2781.27
08:34:00|2781.27
08:34:01|2781.27
08:34:02|2781.27
08:34:03|2781.27
08:34:04|2781.21
08:34:05|2781.2
08:34:06|2781.14
08:34:07|2781.14
08:34:08|2781.14
08:34:09|2781.15
08:34:10|2781.15
08:34:11|2781.15
08:34:12|2781.15
08:34:13|2781.15
08:34:14|2781.15
08:34:15|2781.49
08:34:17|2781.49
08:34:18|2781.5
08:34:19|2781.5
08:34:20|2781.5
08:34:22|2781.49
08:34:22|2781.5
08:34:23|2781.5
08:34:24|2781.5
08:34:26|2781.17
08:34:26|2781.06
08:34:28|2780.97
08:34:28|2780.97
08:34:30|2780.98
08:34:31|2781.05
08:34:32|2781.05
08:34:33|2781.06
08:34:34|2781.06
08:34:35|2781.06
08:34:36|2781.06
08:34:37|2781.06
08:34:38|2781.05
08:34:39|2781.05
08:34:40|2781.06
08:34:41|2781.06
08:34:43|2781.06
08:34:43|2781.06
08:34:45|2781.05
08:34:46|2781.06
08:34:47|2781.05
08:34:47|2780.99
08:34:49|2780.72
08:34:50|2780.57
08:34:51|2780.57
08:34:51|2780.41
08:34:53|2780.32
08:34:54|2780.32
08:34:55|2780.32
08:34:56|2780.31
08:34:57|2780.21
08:34:58|2780.22
08:34:59|2780.21
08:35:00|2780.12
08:35:01|2780.12
08:35:02|2780.12
08:35:03|2780.11
08:35:04|2780.2
08:35:05|2780.35
08:35:07|2780.35
08:35:08|2780.35
08:35:08|2780.36
08:35:10|2780.35
08:35:11|2780.35
08:35:12|2780.36
08:35:13|2780.47
08:35:14|2780.79
08:35:15|2780.78
08:35:16|2780.79
08:35:18|2780.79
08:35:18|2781.26
08:35:19|2781.51
08:35:21|2781.5
08:35:22|2781.77
08:35:22|2782.
08:35:23|2782.
08:35:25|2782.
08:35:26|2781.99
08:35:27|2781.99
08:35:28|2782.
08:35:29|2782.
08:35:29|2782.
08:35:31|2781.99
08:35:32|2782.
08:35:33|2782.11
08:35:34|2782.11
08:35:35|2782.26
08:35:36|2782.26
08:35:37|2782.26
08:35:38|2782.26
08:35:39|2782.26
08:35:39|2782.26
08:35:41|2782.26
08:35:42|2782.25
08:35:43|2782.26
08:35:44|2782.25
08:35:45|2782.26
08:35:45|2782.25
08:35:47|2782.25
08:35:48|2782.13
08:35:49|2781.22
08:35:50|2781.09
08:35:52|2780.71
08:35:52|2780.63
08:35:53|2780.63
08:35:55|2780.62
08:35:55|2780.63
08:35:57|2780.62
08:35:57|2780.63
08:35:58|2780.62
08:35:59|2780.63
08:36:00|2780.63
08:36:02|2780.63
08:36:03|2780.63
08:36:04|2780.62
08:36:05|2780.62
08:36:05|2780.63
08:36:07|2780.62
08:36:07|2780.63
08:36:09|2780.8
08:36:09|2780.8
08:36:11|2780.79
08:36:11|2780.8
08:36:14|2780.8
08:36:15|2780.92
08:36:16|2780.92
08:36:17|2780.92
08:36:19|2781.23
08:36:21|2781.23
08:36:22|2781.22
08:36:22|2780.95
08:36:23|2780.53
08:36:24|2780.11
08:36:25|2780.11
08:36:26|2780.12
08:36:28|2780.11
08:36:28|2780.11
08:36:29|2780.11
08:36:30|2780.11
08:36:31|2780.12
08:36:32|2780.12
08:36:33|2780.12
08:36:34|2780.34
08:36:35|2780.34
08:36:36|2780.35
08:36:37|2780.35
08:36:38|2780.33
08:36:39|2780.11
08:36:41|2780.1
08:36:42|2780.1
08:36:43|2780.1
08:36:44|2780.1
08:36:44|2780.1
08:36:45|2780.1
08:36:47|2780.11
08:36:47|2780.1
08:36:48|2780.79
08:36:50|2780.78
08:36:50|2780.62
08:36:51|2780.44
08:36:52|2780.45
08:36:53|2780.44
08:36:54|2780.16
08:36:56|2780.21
08:36:56|2780.17
08:36:57|2780.17
08:36:58|2780.17
08:37:00|2780.17
08:37:00|2780.16
08:37:02|2780.4
08:37:02|2780.39
08:37:03|2780.4
08:37:04|2780.12
08:37:06|2780.12
08:37:06|2780.11
08:37:07|2780.11
08:37:08|2780.01
08:37:10|2779.5
08:37:11|2779.5
08:37:12|2779.5
08:37:13|2779.5
08:37:15|2778.94
08:37:16|2777.97
08:37:17|2777.98
08:37:18|2777.86
08:37:18|2777.87
08:37:20|2778.1
08:37:21|2778.4
08:37:21|2778.4
08:37:23|2777.62
08:37:24|2777.26
08:37:26|2777.27
08:37:27|2777.9
08:37:27|2778.09
08:37:28|2778.36
08:37:29|2778.67
08:37:31|2778.67
08:37:32|2778.27
08:37:32|2778.01
08:37:33|2777.56
08:37:34|2777.26
08:37:36|2777.27
08:37:37|2777.26
08:37:37|2777.
08:37:39|2776.43
08:37:39|2776.28
08:37:41|2776.19
08:37:41|2776.41
08:37:43|2776.41
08:37:43|2776.7
08:37:44|2776.8
08:37:45|2777.34
08:37:47|2777.33
08:37:48|2777.55
08:37:48|2778.
08:37:50|2778.
08:37:51|2778.15
08:37:52|2778.16
08:37:53|2778.16
08:37:54|2778.23
08:37:55|2778.58
08:37:56|2778.57
08:37:57|2778.46
08:37:59|2778.41
08:37:59|2777.91
08:38:00|2778.11
08:38:01|2778.22
08:38:02|2778.23
08:38:03|2778.22
08:38:04|2778.23
08:38:05|2778.23
08:38:06|2778.26
08:38:07|2778.73
08:38:09|2778.75
08:38:09|2778.75
08:38:10|2779.
08:38:11|2779.18
08:38:12|2779.2
08:38:13|2779.55
08:38:14|2779.54
08:38:16|2779.55
08:38:16|2779.55
08:38:18|2779.55
08:38:19|2779.79
08:38:21|2779.8
08:38:21|2779.94
08:38:22|2779.94
08:38:24|2779.94
08:38:25|2779.93
08:38:25|2779.86
08:38:26|2779.86
08:38:28|2779.86
08:38:29|2780.
08:38:30|2780.
08:38:31|2780.
08:38:32|2780.08
08:38:34|2779.71
08:38:34|2779.71
08:38:36|2779.71
08:38:37|2779.71
08:38:37|2779.71
08:38:38|2779.7
08:38:40|2779.7
08:38:40|2779.7
08:38:42|2780.07
08:38:43|2779.81
08:38:43|2779.8
08:38:45|2779.51
08:38:46|2779.46
08:38:47|2779.46
08:38:48|2779.46
08:38:49|2779.31
08:38:50|2779.27
08:38:51|2779.27
08:38:52|2779.27
08:38:53|2779.26
08:38:53|2779.26
08:38:54|2779.26
08:38:56|2778.57
08:38:57|2778.56
08:38:58|2778.31
08:38:59|2778.26
08:39:00|2778.26
08:39:01|2778.12
08:39:01|2777.86
08:39:03|2777.22
08:39:03|2776.8
08:39:05|2776.79
08:39:06|2776.79
08:39:07|2776.8
08:39:08|2776.79
08:39:09|2776.8
08:39:10|2777.21
08:39:10|2777.43
08:39:12|2777.61
08:39:13|2777.72
08:39:13|2776.59
08:39:14|2777.04
08:39:17|2777.03
08:39:17|2777.04
08:39:19|2777.31
08:39:20|2777.35
08:39:21|2777.79
08:39:23|2777.79
08:39:23|2777.79
08:39:25|2777.79
08:39:26|2777.79
08:39:27|2778.
08:39:28|2778.
08:39:28|2778.2
08:39:30|2778.19
08:39:31|2778.2
08:39:32|2778.19
08:39:33|2778.12
08:39:34|2778.11
08:39:35|2778.11
08:39:36|2778.11
08:39:37|2778.11
08:39:38|2778.11
08:39:39|2778.11
08:39:40|2778.11
08:39:42|2778.11
08:39:43|2778.11
08:39:43|2778.11
08:39:45|2778.11
08:39:46|2778.11
08:39:46|2778.4
08:39:48|2778.41
08:39:48|2778.41
08:39:50|2778.41
08:39:51|2778.4
08:39:52|2778.4
08:39:53|2778.4
08:39:54|2778.99
08:39:54|2778.99
08:39:56|2779.
08:39:57|2779.18
08:39:58|2779.19
08:39:59|2779.19
08:40:00|2779.19
08:40:01|2779.19
08:40:02|2779.19
08:40:03|2779.19
08:40:03|2779.19
08:40:05|2778.89
08:40:06|2778.89
08:40:06|2778.89
08:40:08|2778.8
08:40:08|2778.81
08:40:10|2778.8
08:40:10|2778.8
08:40:13|2778.71
08:40:13|2778.23
08:40:14|2778.22
08:40:15|2778.2
08:40:17|2778.21
08:40:17|2778.21
08:40:18|2778.19
08:40:20|2778.19
08:40:21|2778.18
08:40:22|2778.18
08:40:23|2778.19
08:40:24|2778.18
08:40:25|2778.19
08:40:26|2778.19
08:40:27|2778.19
08:40:28|2778.18
08:40:29|2778.19
08:40:30|2778.18
08:40:32|2778.18
08:40:33|2778.18
08:40:34|2778.18
08:40:34|2778.18
08:40:35|2778.18
08:40:37|2778.11
08:40:37|2778.11
08:40:38|2778.11
08:40:40|2778.11
08:40:40|2778.11
08:40:42|2778.11
08:40:43|2778.12
08:40:44|2778.12
08:40:45|2778.17
08:40:46|2778.6
08:40:47|2779.16
08:40:48|2779.19
08:40:49|2779.19
08:40:50|2779.2
08:40:51|2779.19
08:40:52|2779.19
08:40:53|2779.19
08:40:54|2779.19
08:40:55|2779.
08:40:56|2779.
08:40:57|2778.86
08:40:58|2778.86
08:41:00|2778.86
08:41:01|2778.87
08:41:01|2778.6
08:41:02|2778.61
08:41:04|2778.6
08:41:05|2778.6
08:41:05|2778.61
08:41:06|2778.6
08:41:07|2778.61
08:41:08|2778.69
08:41:10|2778.7
08:41:11|2778.69
08:41:11|2778.69
08:41:13|2778.99
08:41:14|2779.01
08:41:15|2779.
08:41:16|2779.01
08:41:17|2779.
08:41:18|2779.
08:41:20|2779.01
08:41:20|2779.
08:41:22|2779.
08:41:23|2779.01
08:41:23|2779.
08:41:25|2779.
08:41:25|2779.
08:41:27|2779.
08:41:28|2779.
08:41:29|2779.03
08:41:29|2779.02
08:41:31|2779.1
08:41:32|2779.12
08:41:33|2779.11
08:41:34|2779.12
08:41:35|2779.11
08:41:36|2779.12
08:41:37|2779.15
08:41:38|2779.19
08:41:39|2779.35
08:41:40|2779.35
08:41:41|2779.35
08:41:42|2779.35
08:41:43|2779.35
08:41:44|2779.35
08:41:45|2779.35
08:41:46|2779.35
08:41:47|2779.53
08:41:48|2779.65
08:41:49|2779.66
08:41:50|2779.65
08:41:51|2779.7
08:41:52|2779.75
08:41:53|2779.75
08:41:54|2779.9
08:41:56|2779.9
08:41:56|2779.9
08:41:57|2779.9
08:41:58|2779.96
08:41:59|2780.03
08:42:01|2780.03
08:42:01|2780.02
08:42:02|2780.1
08:42:03|2780.09
08:42:04|2780.18
08:42:05|2780.18
08:42:06|2780.17
08:42:07|2780.25
08:42:08|2780.29
08:42:09|2780.28
08:42:10|2780.31
08:42:11|2780.3
08:42:12|2780.32
08:42:13|2780.32
08:42:15|2780.74
08:42:15|2780.75
08:42:16|2780.75
08:42:18|2780.75
08:42:19|2780.74
08:42:21|2780.75
08:42:22|2780.75
08:42:24|2780.66
08:42:25|2780.66
08:42:26|2780.66
08:42:27|2780.67
08:42:28|2780.66
08:42:29|2780.66
08:42:30|2780.67
08:42:31|2780.67
08:42:32|2780.67
08:42:33|2780.67
08:42:34|2780.66
08:42:35|2780.66
08:42:36|2780.66
08:42:37|2780.66
08:42:38|2780.95
08:42:39|2780.96
08:42:40|2781.15
08:42:42|2781.25
08:42:43|2781.32
08:42:44|2781.32
08:42:45|2781.32
08:42:46|2781.43
08:42:47|2781.6
08:42:48|2781.8
08:42:49|2782.01
08:42:51|2782.01
08:42:52|2782.
08:42:52|2782.01
08:42:54|2782.
08:42:55|2782.
08:42:56|2782.
08:42:57|2782.
08:42:58|2782.01
08:42:59|2782.01
08:43:00|2781.67
08:43:01|2781.6
08:43:02|2781.37
08:43:03|2780.95
08:43:04|2780.96
08:43:05|2780.87
08:43:06|2780.87
08:43:07|2780.82
08:43:08|2780.81
08:43:09|2780.81
08:43:10|2780.81
08:43:11|2780.81
08:43:12|2780.82
08:43:13|2780.66
08:43:14|2780.67
08:43:15|2780.67
08:43:16|2780.67
08:43:17|2780.66
08:43:18|2780.67
08:43:19|2780.67
08:43:21|2780.49
08:43:21|2780.3
08:43:22|2780.3
08:43:24|2780.3
08:43:25|2780.31
08:43:26|2780.19
08:43:28|2780.19
08:43:28|2780.2
08:43:29|2780.19
08:43:30|2779.91
08:43:31|2779.73
08:43:32|2779.73
08:43:34|2779.73
08:43:34|2779.73
08:43:35|2779.72
08:43:36|2779.72
08:43:38|2779.73
08:43:38|2779.72
08:43:40|2780.16
08:43:40|2780.17
08:43:42|2780.16
08:43:43|2780.16
08:43:44|2780.16
08:43:45|2780.17
08:43:46|2780.17
08:43:47|2780.17
08:43:48|2780.16
08:43:49|2780.17
08:43:50|2780.17
08:43:52|2780.16
08:43:52|2780.39
08:43:53|2780.6
08:43:54|2780.6
08:43:55|2780.6
08:43:56|2780.41
08:43:57|2780.25
08:43:58|2779.97
08:43:59|2779.74
08:44:00|2779.74
08:44:01|2779.75
08:44:03|2779.75
08:44:03|2779.74
08:44:04|2779.65
08:44:06|2779.66
08:44:06|2779.61
08:44:08|2779.6
08:44:09|2779.6
08:44:09|2779.6
08:44:10|2779.6
08:44:12|2779.6
08:44:12|2779.6
08:44:14|2779.61
08:44:14|2779.61
08:44:15|2779.62
08:44:17|2779.61
08:44:18|2779.61
08:44:19|2779.69
08:44:20|2779.69
08:44:20|2779.7
08:44:22|2779.69
08:44:23|2779.7
08:44:24|2779.69
08:44:25|2779.89
08:44:27|2779.9
08:44:28|2779.9
08:44:29|2779.9
08:44:30|2779.9
08:44:31|2779.89
08:44:33|2779.89
08:44:34|2779.89
08:44:35|2779.89
08:44:36|2779.9
08:44:37|2779.89
08:44:38|2779.7
08:44:39|2779.16
08:44:40|2779.14
08:44:42|2779.14
08:44:43|2779.13
08:44:44|2779.13
08:44:45|2779.13
08:44:46|2778.55
08:44:47|2778.41
08:44:48|2778.41
08:44:48|2778.41
08:44:50|2778.42
08:44:51|2778.41
08:44:51|2778.41
08:44:53|2778.41
08:44:54|2778.42
08:44:55|2778.42
08:44:56|2778.42
08:44:57|2778.42
08:44:58|2778.42
08:44:59|2778.42
08:45:00|2778.41
08:45:01|2778.42
08:45:02|2778.42
08:45:03|2778.22
08:45:04|2778.22
08:45:05|2778.23
08:45:07|2778.22
08:45:07|2778.13
08:45:08|2778.13
08:45:09|2778.14
08:45:10|2778.13
08:45:11|2778.12
08:45:12|2778.13
08:45:14|2778.13
08:45:14|2778.65
08:45:15|2778.65
08:45:16|2778.65
08:45:17|2778.64
08:45:18|2778.65
08:45:19|2778.89
08:45:20|2778.89
08:45:22|2778.89
08:45:23|2778.89
08:45:25|2778.9
08:45:25|2779.3
08:45:27|2779.3
08:45:28|2779.39
08:45:29|2779.4
08:45:30|2779.45
08:45:31|2779.55
08:45:33|2779.56
08:45:33|2779.55
08:45:35|2780.59
08:45:36|2780.2
08:45:36|2780.2
08:45:38|2780.2
08:45:39|2780.2
08:45:39|2780.46
08:45:40|2780.46
08:45:41|2780.56
08:45:42|2780.61
08:45:43|2780.98
08:45:44|2780.99
08:45:45|2781.21
08:45:46|2781.23
08:45:48|2781.23
08:45:48|2781.22
08:45:49|2780.97
08:45:50|2780.97
08:45:52|2780.97
08:45:52|2780.96
08:45:54|2780.97
08:45:54|2781.01
08:45:56|2781.21
08:45:57|2781.2
08:45:58|2781.2
08:45:59|2781.21
08:46:00|2781.21
08:46:02|2781.2
08:46:02|2781.21
08:46:03|2781.2
08:46:04|2781.21
08:46:06|2781.21
08:46:06|2780.81
08:46:07|2780.81
08:46:08|2780.81
08:46:10|2780.81
08:46:11|2780.8
08:46:11|2780.8
08:46:12|2780.81
08:46:13|2780.8
08:46:15|2780.8
08:46:15|2780.81
08:46:16|2780.8
08:46:17|2780.8
08:46:18|2780.8
08:46:19|2780.81
08:46:20|2780.8
08:46:21|2780.8
08:46:23|2780.8
08:46:25|2780.8
08:46:26|2780.81
08:46:27|2780.93
08:46:27|2781.17
08:46:28|2781.06
08:46:31|2781.03
08:46:32|2781.04
08:46:32|2781.03
08:46:34|2781.04
08:46:34|2781.04
08:46:35|2781.03
08:46:37|2781.03
08:46:38|2781.03
08:46:39|2781.04
08:46:39|2781.04
08:46:41|2781.02
08:46:41|2781.01
08:46:42|2781.01
08:46:43|2781.01
08:46:44|2781.01
08:46:46|2781.01
08:46:46|2781.01
08:46:47|2781.01
08:46:48|2781.01
08:46:50|2781.02
08:46:50|2781.02
08:46:51|2781.02
08:46:52|2781.01
08:46:54|2781.23
08:46:54|2781.23
08:46:56|2781.23
08:46:56|2781.02
08:46:58|2781.02
08:46:59|2781.02
08:46:59|2781.02
08:47:00|2780.52
08:47:01|2780.53
08:47:02|2780.48
08:47:03|2780.22
08:47:04|2780.21
08:47:05|2779.92
08:47:06|2779.93
08:47:08|2779.93
08:47:08|2779.92
08:47:09|2779.61
08:47:11|2779.37
08:47:12|2779.37
08:47:13|2779.36
08:47:13|2779.37
08:47:15|2779.36
08:47:15|2779.37
08:47:16|2779.37
08:47:18|2779.37
08:47:18|2779.36
08:47:19|2779.36
08:47:20|2779.36
08:47:21|2779.37
08:47:23|2779.37
08:47:24|2779.36
08:47:25|2779.37
08:47:26|2779.36
08:47:27|2779.37
08:47:28|2779.36
08:47:29|2779.37
08:47:30|2779.37
08:47:32|2779.06
08:47:32|2779.06
08:47:34|2779.07
08:47:34|2779.06
08:47:35|2778.97
08:47:37|2778.78
08:47:38|2778.6
08:47:39|2778.61
08:47:40|2778.25
08:47:41|2778.25
08:47:42|2778.24
08:47:43|2778.24
08:47:44|2778.24
08:47:45|2778.2
08:47:46|2778.14
08:47:47|2778.13
08:47:48|2778.13
08:47:49|2778.01
08:47:50|2777.85
08:47:51|2777.85
08:47:52|2777.85
08:47:53|2777.86
08:47:54|2777.86
08:47:55|2777.8
08:47:56|2777.81
08:47:57|2777.8
08:47:58|2777.79
08:47:59|2777.8
08:48:00|2777.56
08:48:01|2777.39
08:48:02|2777.38
08:48:03|2777.39
08:48:04|2777.38
08:48:05|2777.38
08:48:06|2777.39
08:48:07|2777.38
08:48:08|2777.38
08:48:09|2777.37
08:48:10|2777.32
08:48:11|2777.32
08:48:12|2777.31
08:48:13|2776.36
08:48:14|2776.36
08:48:15|2776.12
08:48:16|2776.31
08:48:17|2776.41
08:48:18|2776.71
08:48:19|2776.89
08:48:20|2776.55
08:48:21|2776.56
08:48:22|2776.14
08:48:23|2776.12
08:48:24|2776.12
08:48:26|2776.61
08:48:27|2776.65
08:48:28|2776.39
08:48:29|2776.37
08:48:30|2776.37
08:48:31|2774.55
08:48:33|2775.57
08:48:33|2775.32
08:48:35|2774.79
08:48:36|2774.79
08:48:37|2774.73
08:48:38|2774.73
08:48:39|2775.16
08:48:40|2775.16
08:48:40|2775.15
08:48:42|2774.79
08:48:43|2774.79
08:48:44|2774.55
08:48:44|2774.29
08:48:46|2774.39
08:48:47|2774.6
08:48:47|2774.99
08:48:49|2774.99
08:48:50|2775.29
08:48:51|2775.3
08:48:52|2775.73
08:48:53|2775.8
08:48:54|2775.8
08:48:54|2775.79
08:48:56|2775.79
08:48:56|2775.8
08:48:58|2775.38
08:48:59|2775.37
08:49:00|2775.38
08:49:01|2775.37
08:49:02|2775.39
08:49:03|2775.39
08:49:04|2775.77
08:49:05|2775.78
08:49:06|2775.77
08:49:07|2775.77
08:49:08|2775.77
08:49:09|2775.5
08:49:10|2775.42
08:49:11|2775.42
08:49:12|2774.6
08:49:13|2774.28
08:49:15|2774.03
08:49:15|2774.28
08:49:16|2774.3
08:49:18|2774.3
08:49:18|2774.3
08:49:20|2774.29
08:49:20|2773.71
08:49:22|2773.71
08:49:23|2773.96
08:49:24|2774.01
08:49:25|2773.92
08:49:26|2773.91
08:49:27|2773.92
08:49:29|2773.81
08:49:30|2773.8
08:49:31|2773.2
08:49:32|2772.6
08:49:33|2772.6
08:49:34|2772.59
08:49:35|2773.2
08:49:37|2773.56
08:49:38|2773.59
08:49:38|2773.71
08:49:39|2773.7
08:49:40|2773.71
08:49:41|2774.04
08:49:43|2774.4
08:49:43|2774.59
08:49:45|2774.59
08:49:46|2774.59
08:49:47|2774.6
08:49:48|2774.6
08:49:49|2774.6
08:49:50|2774.39
08:49:51|2774.22
08:49:52|2774.21
08:49:53|2774.21
08:49:55|2774.22
08:49:56|2774.21
08:49:56|2774.21
08:49:58|2774.22
08:49:58|2774.21
08:49:59|2774.21
08:50:00|2774.21
08:50:01|2774.11
08:50:02|2774.55
08:50:03|2774.56
08:50:05|2774.91
08:50:05|2774.95
08:50:06|2774.94
08:50:07|2774.63
08:50:08|2774.63
08:50:09|2774.63
08:50:10|2774.64
08:50:11|2774.63
08:50:12|2774.63
08:50:13|2774.64
08:50:14|2775.09
08:50:15|2775.4
08:50:17|2775.4
08:50:17|2775.41
08:50:18|2775.41
08:50:19|2774.82
08:50:20|2774.81
08:50:21|2774.66
08:50:22|2774.51
08:50:24|2774.24
08:50:24|2774.22
08:50:26|2774.22
08:50:28|2774.2
08:50:28|2774.07
08:50:29|2774.06
08:50:30|2774.06
08:50:31|2774.06
08:50:32|2774.45
08:50:33|2774.52
08:50:35|2774.89
08:50:36|2775.13
08:50:37|2775.39
08:50:37|2775.39
08:50:39|2775.4
08:50:39|2775.91
08:50:41|2776.14
08:50:42|2776.15
08:50:43|2776.15
08:50:43|2776.14
08:50:45|2776.15
08:50:46|2776.2
08:50:47|2776.33
08:50:48|2776.35
08:50:49|2776.35
08:50:50|2776.35
08:50:51|2776.35
08:50:52|2776.36
08:50:53|2776.36
08:50:54|2776.36
08:50:55|2776.36
08:50:56|2776.35
08:50:57|2776.61
08:50:58|2776.65
08:50:59|2776.66
08:51:00|2776.66
08:51:01|2776.8
08:51:03|2776.8
08:51:04|2776.79
08:51:05|2776.8
08:51:05|2776.79
08:51:06|2776.87
08:51:08|2776.97
08:51:09|2776.68
08:51:09|2776.68
08:51:11|2776.67
08:51:12|2776.67
08:51:13|2776.68
08:51:14|2776.68
08:51:14|2776.9
08:51:16|2776.9
08:51:17|2776.91
08:51:18|2776.91
08:51:18|2776.9
08:51:20|2776.9
08:51:21|2777.
08:51:22|2777.01
08:51:23|2776.8
08:51:24|2776.8
08:51:25|2776.67
08:51:26|2776.66
08:51:26|2776.66
08:51:27|2776.67
08:51:28|2776.66
08:51:31|2776.66
08:51:32|2776.67
08:51:33|2777.09
08:51:33|2777.36
08:51:35|2777.36
08:51:36|2777.35
08:51:37|2777.35
08:51:38|2777.36
08:51:39|2777.36
08:51:40|2777.35
08:51:41|2777.35
08:51:42|2777.35
08:51:43|2777.35
08:51:45|2777.35
08:51:46|2777.35
08:51:46|2777.56
08:51:47|2777.56
08:51:48|2777.78
08:51:50|2777.78
08:51:51|2777.78
08:51:52|2777.48
08:51:53|2777.26
08:51:54|2777.25
08:51:55|2777.25
08:51:56|2777.25
08:51:56|2777.25
08:51:58|2777.25
08:51:59|2777.1
08:52:00|2777.09
08:52:01|2776.81
08:52:02|2777.49
08:52:03|2777.49
08:52:04|2777.48
08:52:05|2777.48
08:52:06|2777.66
08:52:07|2777.67
08:52:08|2777.67
08:52:09|2777.67
08:52:10|2777.66
08:52:11|2777.66
08:52:12|2777.66
08:52:13|2777.67
08:52:14|2777.66
08:52:15|2777.67
08:52:16|2777.67
08:52:17|2777.84
08:52:18|2777.84
08:52:19|2778.2
08:52:20|2778.2
08:52:21|2778.23
08:52:22|2778.33
08:52:23|2778.41
08:52:24|2778.4
08:52:25|2778.41
08:52:27|2778.4
08:52:27|2778.41
08:52:29|2778.41
08:52:30|2778.41
08:52:32|2778.41
08:52:32|2778.4
08:52:34|2778.31
08:52:35|2778.31
08:52:36|2778.3
08:52:37|2778.3
08:52:37|2778.3
08:52:38|2778.31
08:52:39|2778.3
08:52:41|2778.31
08:52:42|2778.31
08:52:43|2778.31
08:52:44|2778.31
08:52:45|2778.3
08:52:46|2778.31
08:52:47|2778.3
08:52:49|2778.31
08:52:50|2778.31
08:52:51|2778.31
08:52:52|2778.31
08:52:52|2778.3
08:52:54|2778.31
08:52:55|2778.31
08:52:55|2778.3
08:52:57|2778.3
08:52:58|2778.25
08:52:59|2778.26
08:53:00|2778.26
08:53:01|2778.26
08:53:01|2778.26
08:53:03|2778.26
08:53:04|2778.25
08:53:04|2778.25
08:53:06|2778.25
08:53:07|2778.26
08:53:08|2778.26
08:53:09|2778.26
08:53:10|2778.26
08:53:11|2778.26
08:53:12|2778.25
08:53:13|2778.26
08:53:13|2778.26
08:53:15|2778.26
08:53:15|2778.25
08:53:17|2778.25
08:53:18|2778.26
08:53:19|2778.26
08:53:20|2778.26
08:53:21|2778.02
08:53:22|2778.01
08:53:23|2778.02
08:53:24|2778.02
08:53:25|2778.02
08:53:26|2778.01
08:53:27|2778.01
08:53:28|2778.01
08:53:30|2778.01
08:53:31|2778.01
08:53:32|2778.01
08:53:33|2778.01
08:53:34|2778.02
08:53:35|2778.02
08:53:36|2778.02
08:53:37|2778.02
08:53:38|2778.02
08:53:39|2778.02
08:53:40|2778.02
08:53:42|2777.26
08:53:42|2777.26
08:53:43|2777.26
08:53:44|2777.26
08:53:46|2777.26
08:53:47|2777.27
08:53:47|2777.26
08:53:49|2777.26
08:53:50|2777.26
08:53:50|2777.26
08:53:51|2777.26
08:53:52|2776.25
08:53:54|2776.25
08:53:55|2776.25
08:53:56|2775.91
08:53:57|2775.91
08:53:57|2775.9
08:53:59|2775.91
08:54:00|2775.9
08:54:01|2775.9
08:54:01|2775.9
08:54:03|2775.9
08:54:04|2775.91
08:54:05|2776.09
08:54:06|2776.24
08:54:07|2776.24
08:54:08|2776.24
08:54:09|2776.23
08:54:10|2776.23
08:54:11|2776.23
08:54:12|2776.23
08:54:13|2776.1
08:54:14|2776.09
08:54:15|2776.
08:54:16|2776.
08:54:17|2776.
08:54:18|2776.
08:54:19|2776.
08:54:20|2776.
08:54:21|2776.
08:54:22|2776.
08:54:23|2776.
08:54:24|2776.01
08:54:25|2776.
08:54:26|2776.
08:54:27|2776.01
08:54:28|2776.01
08:54:29|2776.
08:54:31|2776.01
08:54:31|2776.01
08:54:32|2776.01
08:54:34|2776.01
08:54:35|2776.01
08:54:36|2776.01
08:54:36|2776.01
08:54:37|2776.
08:54:39|2776.
08:54:41|2776.
08:54:42|2776.
08:54:43|2776.
08:54:43|2776.01
08:54:45|2776.
08:54:45|2776.
08:54:46|2776.
08:54:47|2776.
08:54:48|2776.
08:54:49|2776.
08:54:50|2776.01
08:54:51|2776.25
08:54:53|2776.24
08:54:53|2776.24
08:54:55|2776.25
08:54:55|2776.25
08:54:57|2776.24
08:54:58|2776.24
08:54:59|2776.25
08:55:01|2776.24
08:55:01|2776.24
08:55:02|2776.24
08:55:04|2776.24
08:55:04|2776.01
08:55:05|2775.95
08:55:06|2775.8
08:55:08|2775.06
08:55:08|2775.01
08:55:09|2774.6
08:55:11|2774.56
08:55:11|2774.57
08:55:12|2774.57
08:55:13|2774.57
08:55:14|2774.41
08:55:15|2774.41
08:55:16|2774.38
08:55:17|2774.56
08:55:18|2774.56
08:55:19|2774.66
08:55:20|2774.66
08:55:21|2774.66
08:55:22|2774.66
08:55:23|2774.65
08:55:25|2774.66
08:55:28|2774.65
08:55:29|2774.93
08:55:30|2775.01
08:55:32|2775.03
08:55:33|2775.12
08:55:34|2775.12
08:55:35|2775.32
08:55:36|2775.32
08:55:37|2775.31
08:55:39|2775.44
08:55:40|2775.44
08:55:41|2775.43
08:55:42|2775.8
08:55:43|2776.19
08:55:44|2776.19
08:55:44|2776.19
08:55:46|2776.4
08:55:47|2776.55
08:55:48|2776.56
08:55:50|2776.56
08:55:51|2776.55
08:55:51|2776.56
08:55:53|2776.72
08:55:53|2776.71
08:55:54|2776.71
08:55:56|2776.72
08:55:58|2776.71
08:55:58|2776.61
08:55:59|2776.61
08:56:00|2776.27
08:56:01|2776.28
08:56:02|2776.28
08:56:04|2776.27
08:56:05|2776.28
08:56:06|2776.27
08:56:06|2776.27
08:56:07|2775.56
08:56:08|2775.56
08:56:10|2775.42
08:56:10|2775.22
08:56:11|2775.11
08:56:12|2775.12
08:56:14|2775.12
08:56:14|2775.12
08:56:15|2775.12
08:56:17|2775.02
08:56:17|2775.02
08:56:18|2775.03
08:56:19|2775.03
08:56:20|2775.02
08:56:22|2775.03
08:56:22|2775.03
08:56:23|2775.03
08:56:24|2775.02
08:56:25|2774.93
08:56:26|2774.6
08:56:27|2774.33
08:56:29|2774.32
08:56:29|2774.32
08:56:31|2774.32
08:56:32|2774.68
08:56:34|2774.68
08:56:35|2774.67
08:56:36|2774.77
08:56:37|2774.77
08:56:37|2774.77
08:56:38|2774.76
08:56:40|2774.77
08:56:40|2774.77
08:56:41|2774.76
08:56:43|2774.77
08:56:43|2774.8
08:56:45|2774.99
08:56:46|2774.99
08:56:47|2774.87
08:56:48|2774.87
08:56:49|2774.86
08:56:50|2774.87
08:56:51|2774.86
08:56:52|2774.87
08:56:53|2774.86
08:56:54|2774.61
08:56:55|2774.61
08:56:56|2774.61
08:56:57|2774.61
08:56:58|2774.83
08:57:00|2774.82
08:57:00|2774.82
08:57:01|2774.83
08:57:02|2774.83
08:57:03|2774.82
08:57:04|2774.83
08:57:06|2774.82
08:57:06|2774.82
08:57:07|2774.83
08:57:09|2774.82
08:57:09|2774.82
08:57:10|2774.82
08:57:11|2774.82
08:57:12|2774.82
08:57:13|2774.82
08:57:14|2774.82
08:57:15|2774.83
08:57:17|2774.82
08:57:18|2774.82
08:57:18|2774.81
08:57:19|2774.81
08:57:20|2774.81
08:57:21|2774.82
08:57:22|2774.82
08:57:23|2775.15
08:57:24|2775.15
08:57:25|2775.16
08:57:26|2775.16
08:57:27|2775.15
08:57:29|2775.15
08:57:29|2775.16
08:57:30|2775.16
08:57:32|2775.16
08:57:34|2775.26
08:57:35|2775.27
08:57:35|2775.35
08:57:37|2775.36
08:57:37|2775.58
08:57:39|2775.59
08:57:40|2775.59
08:57:41|2775.58
08:57:42|2775.59
08:57:43|2775.58
08:57:45|2775.59
08:57:46|2775.59
08:57:47|2775.59
08:57:47|2775.78
08:57:49|2775.79
08:57:49|2775.79
08:57:51|2775.79
08:57:52|2775.78
08:57:53|2775.78
08:57:55|2775.79
08:57:56|2775.79
08:57:56|2775.79
08:57:57|2775.79
08:57:59|2775.78
08:58:00|2775.79
08:58:00|2775.79
08:58:01|2775.79
08:58:03|2775.79
08:58:03|2775.46
08:58:06|2775.37
08:58:06|2775.37
08:58:07|2775.37
08:58:08|2775.21
08:58:10|2775.21
08:58:10|2775.21
08:58:12|2775.22
08:58:12|2775.21
08:58:14|2775.22
08:58:14|2775.22
08:58:15|2775.21
08:58:16|2775.21
08:58:17|2775.21
08:58:18|2775.21
08:58:19|2775.21
08:58:20|2775.22
08:58:21|2775.21
08:58:23|2775.22
08:58:23|2774.71
08:58:25|2774.69
08:58:25|2774.69
08:58:27|2774.69
08:58:27|2774.69
08:58:28|2774.69
08:58:29|2774.69
08:58:30|2774.69
08:58:31|2774.69
08:58:33|2774.68
08:58:35|2774.68
08:58:36|2774.68
08:58:36|2774.68
08:58:37|2774.68
08:58:39|2774.68
08:58:40|2774.67
08:58:42|2774.42
08:58:42|2774.41
08:58:43|2774.41
08:58:44|2774.42
08:58:46|2774.42
08:58:47|2774.42
08:58:47|2774.42
08:58:49|2774.42
08:58:50|2774.75
08:58:51|2774.87
08:58:52|2774.88
08:58:53|2774.88
08:58:54|2774.88
08:58:54|2774.88
08:58:56|2774.88
08:58:58|2774.87
08:58:58|2774.88
08:59:00|2774.87
08:59:00|2774.88
08:59:02|2774.88
08:59:02|2774.88
08:59:03|2774.87
08:59:04|2774.87
08:59:06|2774.87
08:59:06|2774.87
08:59:07|2774.88
08:59:08|2774.88
08:59:10|2774.99
08:59:11|2774.99
08:59:11|2774.99
08:59:12|2775.
08:59:13|2774.99
08:59:15|2775.
08:59:16|2775.
08:59:16|2774.99
08:59:17|2774.99
08:59:19|2775.
08:59:19|2775.
08:59:20|2775.
08:59:22|2775.
08:59:23|2775.
08:59:23|2775.
08:59:24|2774.99
08:59:25|2774.99
08:59:26|2774.99
08:59:27|2775.
08:59:28|2774.99
08:59:29|2774.99
08:59:30|2775.
08:59:31|2774.99
08:59:32|2774.99
08:59:33|2775.
08:59:34|2774.99
08:59:36|2775.
08:59:38|2775.
08:59:39|2774.99
08:59:40|2774.99
08:59:41|2775.
08:59:42|2775.
08:59:43|2775.
08:59:45|2775.
08:59:45|2774.99
08:59:46|2775.
08:59:48|2774.99
08:59:49|2775.
08:59:50|2774.99
08:59:51|2775.
08:59:52|2774.99
08:59:53|2775.
08:59:53|2774.99
08:59:55|2775.
08:59:56|2775.
08:59:57|2774.99
08:59:58|2774.99
08:59:59|2774.99
09:00:00|2774.99
09:00:01|2775.
09:00:02|2775.
09:00:03|2774.99
09:00:04|2775.
09:00:05|2774.99
09:00:06|2774.99
09:00:07|2775.
09:00:08|2775.
09:00:09|2775.
09:00:10|2775.
09:00:11|2774.99
09:00:12|2774.99
09:00:13|2775.
09:00:14|2775.
09:00:15|2774.65
09:00:16|2774.36
09:00:17|2774.36
09:00:18|2774.37
09:00:19|2774.36
09:00:20|2774.37
09:00:22|2774.36
09:00:22|2774.36
09:00:23|2774.36
09:00:24|2774.37
09:00:25|2774.37
09:00:26|2774.37
09:00:27|2774.36
09:00:28|2774.36
09:00:29|2774.19
09:00:30|2774.18
09:00:31|2774.54
09:00:32|2774.54
09:00:34|2774.55
09:00:34|2774.54
09:00:35|2774.54
09:00:36|2774.54
09:00:37|2774.54
09:00:38|2774.54
09:00:40|2774.54
09:00:40|2774.54
09:00:42|2775.19
09:00:43|2775.19
09:00:43|2775.2
09:00:45|2775.2
09:00:46|2775.76
09:00:46|2776.
09:00:48|2776.87
09:00:49|2776.87
09:00:51|2776.88
09:00:52|2776.88
09:00:52|2776.89
09:00:53|2776.88
09:00:55|2776.89
09:00:55|2777.13
09:00:56|2777.14
09:00:58|2777.6
09:00:58|2777.31
09:00:59|2777.46
09:01:00|2777.45
09:01:01|2777.46
09:01:02|2777.25
09:01:03|2776.97
09:01:04|2776.96
09:01:05|2776.89
09:01:06|2776.89
09:01:07|2776.81
09:01:08|2776.81
09:01:09|2776.81
09:01:10|2776.81
09:01:12|2777.12
09:01:12|2777.38
09:01:13|2777.39
09:01:14|2777.39
09:01:15|2777.39
09:01:16|2777.46
09:01:17|2777.45
09:01:18|2777.59
09:01:19|2777.59
09:01:21|2777.61
09:01:21|2777.6
09:01:23|2777.81
09:01:23|2777.81
09:01:24|2777.8
09:01:25|2777.8
09:01:26|2777.8
09:01:27|2777.82
09:01:28|2777.82
09:01:29|2777.83
09:01:30|2777.83
09:01:32|2777.82
09:01:32|2777.82
09:01:33|2777.82
09:01:34|2777.82
09:01:36|2777.83
09:01:37|2777.82
09:01:38|2777.91
09:01:40|2777.92
09:01:41|2777.92
09:01:42|2777.92
09:01:43|2777.91
09:01:44|2777.92
09:01:46|2777.91
09:01:47|2777.92
09:01:48|2777.91
09:01:49|2777.91
09:01:49|2777.91
09:01:51|2777.91
09:01:52|2777.92
09:01:52|2777.92
09:01:53|2777.92
09:01:55|2777.92
09:01:56|2777.98
09:01:57|2777.99
09:01:58|2777.99
09:02:00|2777.99
09:02:00|2778.
09:02:01|2778.
09:02:03|2778.
09:02:03|2778.25
09:02:04|2778.35
09:02:05|2778.45
09:02:06|2778.59
09:02:08|2778.76
09:02:08|2778.8
09:02:10|2778.79
09:02:11|2778.8
09:02:11|2778.79
09:02:13|2779.05
09:02:15|2779.05
09:02:16|2779.04
09:02:17|2779.05
09:02:17|2779.04
09:02:18|2779.05
09:02:19|2778.74
09:02:20|2778.85
09:02:21|2778.85
09:02:22|2778.85
09:02:23|2778.84
09:02:24|2778.84
09:02:25|2778.84
09:02:26|2778.85
09:02:27|2778.85
09:02:28|2778.86
09:02:29|2778.86
09:02:31|2778.86
09:02:31|2778.86
09:02:33|2778.85
09:02:34|2778.86
09:02:34|2778.86
09:02:36|2778.94
09:02:38|2778.96
09:02:39|2778.96
09:02:40|2778.96
09:02:41|2778.95
09:02:42|2778.95
09:02:43|2778.81
09:02:43|2778.68
09:02:44|2778.68
09:02:46|2778.68
09:02:47|2778.68
09:02:47|2778.68
09:02:49|2778.67
09:02:50|2778.67
09:02:51|2778.68
09:02:52|2778.68
09:02:53|2778.68
09:02:54|2778.68
09:02:55|2778.67
09:02:56|2778.67
09:02:57|2778.67
09:02:58|2778.68
09:02:59|2778.68
09:02:59|2778.68
09:03:00|2778.67
09:03:02|2778.67
09:03:03|2778.67
09:03:04|2778.68
09:03:05|2778.11
09:03:06|2777.83
09:03:07|2777.84
09:03:08|2777.83
09:03:09|2777.83
09:03:10|2777.83
09:03:12|2777.83
09:03:12|2777.83
09:03:13|2777.83
09:03:14|2777.22
09:03:15|2777.22
09:03:16|2777.06
09:03:18|2777.06
09:03:18|2776.76
09:03:19|2776.74
09:03:20|2776.73
09:03:21|2776.74
09:03:22|2776.73
09:03:23|2776.73
09:03:24|2776.73
09:03:26|2776.73
09:03:26|2776.74
09:03:27|2777.09
09:03:28|2777.1
09:03:30|2777.1
09:03:30|2777.19
09:03:31|2777.19
09:03:32|2777.19
09:03:33|2777.2
09:03:34|2777.2
09:03:35|2777.2
09:03:36|2777.2
09:03:38|2777.2
09:03:38|2777.2
09:03:40|2777.2
09:03:41|2777.21
09:03:42|2777.21
09:03:44|2777.2
09:03:45|2777.2
09:03:45|2777.2
09:03:47|2777.21
09:03:47|2777.2
09:03:49|2777.21
09:03:49|2777.2
09:03:51|2777.17
09:03:51|2777.11
09:03:53|2777.11
09:03:54|2776.91
09:03:55|2776.62
09:03:55|2776.62
09:03:57|2776.61
09:03:58|2776.59
09:03:59|2776.6
09:04:00|2776.6
09:04:01|2776.6
09:04:02|2776.6
09:04:03|2776.59
09:04:04|2776.59
09:04:05|2776.59
09:04:06|2776.59
09:04:07|2776.26
09:04:08|2776.19
09:04:09|2776.19
09:04:10|2776.19
09:04:11|2776.2
09:04:12|2776.26
09:04:13|2775.43
09:04:14|2775.79
09:04:15|2775.63
09:04:16|2775.64
09:04:17|2775.52
09:04:18|2775.51
09:04:20|2775.52
09:04:20|2775.51
09:04:22|2775.52
09:04:22|2775.52
09:04:23|2775.31
09:04:25|2774.71
09:04:25|2774.71
09:04:26|2774.66
09:04:28|2774.26
09:04:28|2774.26
09:04:30|2774.26
09:04:30|2774.27
09:04:31|2774.27
09:04:33|2774.26
09:04:34|2774.59
09:04:35|2774.6
09:04:36|2774.59
09:04:37|2774.59
09:04:37|2774.59
09:04:40|2774.59
09:04:41|2774.6
09:04:42|2774.59
09:04:42|2774.6
09:04:44|2774.6
09:04:45|2774.6
09:04:46|2774.59
09:04:47|2775.34
09:04:49|2775.35
09:04:50|2775.35
09:04:50|2774.6
09:04:52|2774.6
09:04:53|2774.42
09:04:54|2774.34
09:04:55|2774.35
09:04:55|2774.34
09:04:56|2774.34
09:04:57|2774.34
09:04:59|2774.34
09:04:59|2774.31
09:05:01|2774.16
09:05:02|2774.16
09:05:02|2774.03
09:05:03|2774.34
09:05:04|2774.34
09:05:06|2774.36
09:05:07|2774.36
09:05:08|2774.36
09:05:09|2774.36
09:05:10|2774.36
09:05:11|2774.06
09:05:12|2774.04
09:05:14|2773.82
09:05:14|2773.81
09:05:15|2773.71
09:05:16|2773.66
09:05:18|2773.66
09:05:18|2773.48
09:05:19|2773.48
09:05:20|2773.48
09:05:21|2773.49
09:05:23|2773.49
09:05:23|2773.49
09:05:24|2773.49
09:05:26|2773.49
09:05:26|2773.49
09:05:27|2773.49
09:05:29|2773.49
09:05:29|2773.48
09:05:30|2773.48
09:05:31|2773.47
09:05:33|2773.47
09:05:33|2773.41
09:05:34|2773.27
09:05:36|2773.24
09:05:37|2772.98
09:05:38|2772.99
09:05:38|2772.99
09:05:40|2772.99
09:05:41|2772.98
09:05:42|2772.98
09:05:43|2772.98
09:05:43|2772.99
09:05:45|2772.98
09:05:47|2772.98
09:05:47|2772.99
09:05:48|2772.98
09:05:50|2772.98
09:05:50|2772.99
09:05:51|2772.98
09:05:53|2773.36
09:05:54|2773.36
09:05:54|2773.36
09:05:55|2773.36
09:05:56|2773.36
09:05:57|2773.36
09:05:59|2773.35
09:06:00|2773.35
09:06:00|2773.36
09:06:02|2773.36
09:06:02|2772.99
09:06:03|2772.98
09:06:04|2772.98
09:06:06|2772.98
09:06:06|2772.98
09:06:08|2772.97
09:06:09|2772.97
09:06:10|2772.86
09:06:11|2772.84
09:06:11|2772.6
09:06:12|2772.6
09:06:14|2772.51
09:06:15|2772.52
09:06:16|2772.51
09:06:16|2771.6
09:06:17|2771.41
09:06:18|2771.4
09:06:20|2771.26
09:06:20|2771.26
09:06:22|2771.24
09:06:23|2771.24
09:06:24|2771.24
09:06:25|2771.24
09:06:26|2771.23
09:06:27|2771.23
09:06:28|2771.24
09:06:29|2771.6
09:06:30|2771.6
09:06:31|2771.6
09:06:32|2771.6
09:06:33|2771.59
09:06:34|2771.59
09:06:35|2771.59
09:06:36|2771.59
09:06:37|2771.56
09:06:38|2771.56
09:06:39|2771.55
09:06:40|2771.4
09:06:42|2771.41
09:06:43|2771.4
09:06:45|2771.4
09:06:45|2771.4
09:06:46|2771.4
09:06:48|2771.41
09:06:49|2771.41
09:06:49|2771.4
09:06:50|2771.4
09:06:51|2771.4
09:06:52|2771.4
09:06:54|2771.27
09:06:54|2771.2
09:06:55|2771.2
09:06:57|2771.17
09:06:57|2771.17
09:06:58|2770.92
09:07:00|2770.91
09:07:00|2770.92
09:07:02|2770.92
09:07:03|2770.92
09:07:03|2771.12
09:07:04|2771.12
09:07:06|2771.12
09:07:06|2771.12
09:07:07|2771.13
09:07:08|2771.12
09:07:09|2771.12
09:07:10|2771.12
09:07:11|2771.12
09:07:12|2771.12
09:07:14|2771.12
09:07:14|2771.12
09:07:15|2771.12
09:07:16|2771.13
09:07:17|2771.13
09:07:19|2771.13
09:07:19|2771.12
09:07:20|2771.12
09:07:21|2772.55
09:07:22|2772.8
09:07:23|2772.8
09:07:24|2772.81
09:07:25|2772.8
09:07:26|2772.81
09:07:27|2772.8
09:07:28|2772.8
09:07:30|2772.8
09:07:30|2772.81
09:07:32|2772.8
09:07:32|2772.81
09:07:33|2772.8
09:07:34|2772.81
09:07:36|2772.8
09:07:36|2772.81
09:07:37|2772.81
09:07:38|2772.6
09:07:39|2772.6
09:07:40|2772.6
09:07:42|2772.28
09:07:43|2772.65
09:07:45|2772.65
09:07:46|2772.65
09:07:47|2772.4
09:07:47|2772.17
09:07:49|2772.16
09:07:50|2771.83
09:07:51|2771.83
09:07:51|2771.66
09:07:52|2771.66
09:07:54|2771.67
09:07:54|2771.67
09:07:55|2771.67
09:07:56|2771.04
09:07:59|2770.8
09:08:00|2770.8
09:08:01|2770.8
09:08:02|2770.57
09:08:02|2770.57
09:08:04|2770.56
09:08:05|2770.55
09:08:05|2770.48
09:08:06|2770.48
09:08:08|2770.49
09:08:09|2770.46
09:08:10|2770.43
09:08:11|2770.43
09:08:12|2770.43
09:08:13|2770.42
09:08:14|2770.42
09:08:15|2770.42
09:08:16|2770.42
09:08:17|2770.42
09:08:18|2770.42
09:08:19|2770.42
09:08:20|2770.22
09:08:21|2770.21
09:08:23|2770.22
09:08:23|2770.21
09:08:24|2770.22
09:08:25|2770.22
09:08:26|2770.22
09:08:27|2770.21
09:08:28|2770.21
09:08:30|2770.22
09:08:31|2770.11
09:08:32|2770.1
09:08:33|2770.11
09:08:34|2770.11
09:08:35|2770.1
09:08:36|2768.75
09:08:37|2768.35
09:08:38|2768.2
09:08:39|2768.07
09:08:40|2769.
09:08:41|2769.19
09:08:42|2769.36
09:08:44|2769.58
09:08:44|2769.59
09:08:46|2769.99
09:08:47|2770.11
09:08:48|2770.11
09:08:49|2770.4
09:08:50|2770.39
09:08:51|2770.39
09:08:52|2770.39
09:08:53|2769.71
09:08:54|2769.71
09:08:55|2769.71
09:08:56|2769.64
09:08:57|2769.64
09:08:58|2769.71
09:08:59|2769.95
09:09:00|2770.19
09:09:01|2770.19
09:09:03|2770.19
09:09:03|2770.18
09:09:04|2770.18
09:09:05|2770.18
09:09:07|2770.18
09:09:07|2769.87
09:09:08|2769.64
09:09:09|2769.33
09:09:10|2769.31
09:09:11|2769.31
09:09:12|2769.01
09:09:13|2769.02
09:09:14|2769.02
09:09:15|2769.01
09:09:16|2769.01
09:09:18|2768.86
09:09:19|2768.29
09:09:19|2768.28
09:09:20|2768.28
09:09:21|2768.28
09:09:23|2768.49
09:09:23|2768.49
09:09:24|2768.5
09:09:25|2768.63
09:09:26|2768.64
09:09:27|2768.64
09:09:28|2769.
09:09:29|2769.
09:09:30|2768.99
09:09:31|2769.
09:09:32|2769.
09:09:33|2768.99
09:09:34|2769.
09:09:35|2769.19
09:09:36|2769.8
09:09:38|2769.8
09:09:38|2769.8
09:09:40|2769.8
09:09:40|2769.79
09:09:41|2769.8
09:09:42|2769.8
09:09:44|2769.79
09:09:45|2769.8
09:09:46|2769.8
09:09:47|2769.8
09:09:49|2769.8
09:09:49|2769.8
09:09:50|2769.97
09:09:52|2770.79
09:09:53|2770.79
09:09:54|2770.79
09:09:55|2770.79
09:09:56|2770.79
09:09:57|2770.79
09:09:58|2770.82
09:09:59|2770.81
09:10:01|2771.1
09:10:01|2771.11
09:10:02|2771.1
09:10:04|2771.1
09:10:05|2771.26
09:10:06|2772.06
09:10:07|2772.51
09:10:08|2772.53
09:10:09|2772.53
09:10:09|2772.53
09:10:10|2772.52
09:10:11|2772.77
09:10:12|2772.81
09:10:13|2772.81
09:10:15|2772.98
09:10:15|2773.06
09:10:16|2772.6
09:10:18|2772.41
09:10:18|2772.4
09:10:20|2772.41
09:10:21|2772.41
09:10:21|2772.4
09:10:22|2772.4
09:10:23|2772.41
09:10:25|2772.4
09:10:25|2772.4
09:10:27|2772.41
09:10:27|2772.41
09:10:28|2772.41
09:10:30|2772.41
09:10:30|2771.96
09:10:32|2771.61
09:10:33|2771.22
09:10:33|2770.82
09:10:35|2770.81
09:10:36|2770.82
09:10:37|2770.81
09:10:37|2770.81
09:10:39|2770.81
09:10:40|2770.81
09:10:41|2770.81
09:10:42|2770.81
09:10:42|2770.82
09:10:44|2770.81
09:10:46|2771.2
09:10:47|2771.23
09:10:48|2771.58
09:10:50|2772.27
09:10:50|2772.27
09:10:52|2772.26
09:10:53|2772.26
09:10:53|2772.44
09:10:54|2772.44
09:10:56|2772.76
09:10:57|2772.75
09:10:58|2772.75
09:10:59|2772.75
09:11:00|2772.76
09:11:01|2772.76
09:11:02|2772.76
09:11:03|2772.48
09:11:04|2772.29
09:11:05|2772.3
09:11:06|2772.29
09:11:07|2772.02
09:11:08|2772.01
09:11:09|2772.02
09:11:10|2772.02
09:11:11|2772.01
09:11:12|2771.8
09:11:13|2771.81
09:11:14|2771.61
09:11:15|2771.6
09:11:16|2771.6
09:11:17|2771.61
09:11:18|2771.6
09:11:19|2771.61
09:11:20|2771.59
09:11:21|2771.48
09:11:22|2771.48
09:11:23|2771.48
09:11:24|2771.33
09:11:25|2770.81
09:11:26|2770.81
09:11:27|2770.81
09:11:28|2770.81
09:11:29|2770.81
09:11:30|2770.81
09:11:31|2770.81
09:11:32|2770.81
09:11:33|2771.32
09:11:34|2771.5
09:11:35|2771.54
09:11:36|2771.54
09:11:37|2771.71
09:11:38|2771.75
09:11:39|2771.75
09:11:40|2771.76
09:11:41|2771.76
09:11:42|2771.76
09:11:44|2771.76
09:11:45|2771.75
09:11:47|2771.99
09:11:48|2772.35
09:11:49|2772.4
09:11:49|2772.4
09:11:51|2772.39
09:11:52|2772.4
09:11:52|2772.74
09:11:54|2772.76
09:11:55|2772.76
09:11:56|2772.76
09:11:57|2772.76
09:11:58|2772.76
09:11:59|2772.76
09:12:00|2772.6
09:12:01|2772.6
09:12:02|2772.61
09:12:03|2772.61
09:12:04|2772.6
09:12:05|2772.6
09:12:06|2772.41
09:12:07|2772.21
09:12:08|2772.21
09:12:09|2772.22
09:12:10|2772.22
09:12:11|2772.22
09:12:12|2772.22
09:12:13|2772.21
09:12:14|2772.22
09:12:15|2772.22
09:12:16|2772.21
09:12:17|2772.22
09:12:19|2772.21
09:12:19|2772.21
09:12:21|2772.22
09:12:21|2772.21
09:12:22|2772.22
09:12:23|2772.21
09:12:25|2772.64
09:12:26|2772.71
09:12:26|2772.73
09:12:28|2772.72
09:12:29|2773.03
09:12:30|2773.05
09:12:30|2773.05
09:12:32|2773.32
09:12:33|2773.4
09:12:33|2773.4
09:12:35|2773.4
09:12:36|2773.39
09:12:37|2773.4
09:12:38|2773.4
09:12:39|2773.86
09:12:40|2773.86
09:12:41|2773.85
09:12:42|2773.86
09:12:43|2773.66
09:12:44|2773.67
09:12:45|2773.63
09:12:47|2773.62
09:12:49|2773.62
09:12:49|2773.62
09:12:50|2773.62
09:12:52|2773.62
09:12:52|2773.62
09:12:55|2773.51
09:12:55|2773.41
09:12:56|2773.42
09:12:57|2773.33
09:12:59|2773.11
09:12:59|2773.11
09:13:01|2773.12
09:13:01|2773.11
09:13:02|2773.11
09:13:03|2773.3
09:13:05|2773.31
09:13:05|2773.31
09:13:07|2773.34
09:13:08|2773.33
09:13:09|2773.8
09:13:10|2773.8
09:13:10|2773.95
09:13:11|2773.96
09:13:12|2773.96
09:13:14|2773.96
09:13:15|2774.22
09:13:16|2774.22
09:13:16|2774.22
09:13:18|2774.21
09:13:19|2774.22
09:13:20|2774.22
09:13:21|2774.21
09:13:22|2774.21
09:13:23|2774.22
09:13:24|2774.22
09:13:24|2774.22
09:13:25|2774.22
09:13:27|2774.23
09:13:29|2774.22
09:13:30|2774.22
09:13:30|2774.22
09:13:31|2774.23
09:13:32|2774.23
09:13:33|2774.22
09:13:34|2774.23
09:13:35|2774.22
09:13:36|2774.42
09:13:37|2774.42
09:13:38|2774.5
09:13:40|2774.5
09:13:40|2774.49
09:13:41|2774.5
09:13:42|2774.5
09:13:43|2774.5
09:13:44|2774.5
09:13:46|2774.5
09:13:46|2774.7
09:13:47|2774.91
09:13:49|2775.23
09:13:50|2775.33
09:13:51|2775.54
09:13:53|2775.53
09:13:53|2775.53
09:13:54|2775.54
09:13:55|2775.54
09:13:57|2775.26
09:13:57|2775.21
09:13:58|2775.01
09:13:59|2775.01
09:14:00|2774.97
09:14:02|2774.67
09:14:02|2773.61
09:14:03|2773.6
09:14:05|2773.61
09:14:06|2773.61
09:14:07|2773.61
09:14:08|2773.61
09:14:09|2773.6
09:14:10|2773.86
09:14:11|2773.9
09:14:12|2774.09
09:14:13|2774.19
09:14:14|2774.19
09:14:15|2774.19
09:14:16|2774.19
09:14:17|2774.19
09:14:19|2774.19
09:14:20|2774.19
09:14:21|2774.2
09:14:22|2774.2
09:14:23|2774.2
09:14:24|2774.19
09:14:26|2774.2
09:14:26|2774.2
09:14:27|2774.02
09:14:29|2774.02
09:14:29|2774.02
09:14:31|2774.01
09:14:31|2774.01
09:14:33|2773.81
09:14:33|2773.81
09:14:35|2773.8
09:14:35|2773.8
09:14:37|2774.16
09:14:38|2774.5
09:14:39|2774.5
09:14:40|2774.5
09:14:41|2774.51
09:14:42|2774.51
09:14:42|2774.5
09:14:44|2774.3
09:14:45|2774.3
09:14:46|2774.3
09:14:47|2774.3
09:14:47|2774.29
09:14:50|2774.29
09:14:51|2774.29
09:14:52|2774.29
09:14:52|2774.29
09:14:54|2774.29
09:14:55|2774.29
09:14:56|2774.29
09:14:57|2774.29
09:14:58|2774.29
09:14:59|2774.29
09:15:00|2774.3
09:15:01|2774.29
09:15:03|2774.01
09:15:04|2774.01
09:15:05|2774.02
09:15:05|2774.02
09:15:07|2774.01
09:15:07|2774.01
09:15:08|2774.01
09:15:10|2773.87
09:15:10|2773.07
09:15:11|2773.06
09:15:12|2773.01
09:15:13|2773.01
09:15:14|2773.01
09:15:16|2773.01
09:15:17|2773.
09:15:18|2773.01
09:15:19|2773.01
09:15:20|2773.39
09:15:21|2773.39
09:15:22|2773.39
09:15:23|2773.39
09:15:24|2773.87
09:15:25|2774.
09:15:25|2774.
09:15:26|2774.
09:15:27|2774.31
09:15:29|2774.46
09:15:30|2774.7
09:15:30|2774.71
09:15:31|2774.87
09:15:33|2774.91
09:15:34|2774.93
09:15:35|2774.93
09:15:36|2775.17
09:15:37|2775.18
09:15:38|2775.17
09:15:39|2775.41
09:15:40|2775.41
09:15:41|2775.41
09:15:43|2775.68
09:15:43|2775.71
09:15:44|2775.71
09:15:45|2775.86
09:15:46|2775.86
09:15:47|2776.
09:15:48|2775.99
09:15:50|2775.99
09:15:52|2776.1
09:15:53|2776.11
09:15:54|2776.11
09:15:56|2776.16
09:15:57|2776.2
09:15:57|2776.25
09:15:59|2776.25
09:16:00|2776.25
09:16:01|2776.26
09:16:02|2776.26
09:16:03|2776.59
09:16:04|2776.6
09:16:05|2776.59
09:16:06|2776.6
09:16:07|2776.6
09:16:08|2776.6
09:16:09|2776.31
09:16:10|2776.32
09:16:11|2776.31
09:16:12|2776.6
09:16:13|2776.6
09:16:14|2776.51
09:16:15|2776.51
09:16:16|2776.5
09:16:17|2776.5
09:16:18|2776.5
09:16:19|2776.5
09:16:20|2776.66
09:16:21|2776.86
09:16:22|2776.87
09:16:23|2776.87
09:16:24|2776.87
09:16:25|2776.86
09:16:26|2776.86
09:16:27|2776.87
09:16:28|2776.87
09:16:29|2776.86
09:16:30|2776.86
09:16:32|2776.88
09:16:33|2776.91
09:16:34|2776.94
09:16:35|2776.94
09:16:36|2776.93
09:16:37|2777.19
09:16:38|2777.4
09:16:38|2777.42
09:16:40|2777.42
09:16:41|2777.42
09:16:42|2777.43
09:16:43|2777.43
09:16:44|2777.46
09:16:45|2777.46
09:16:46|2777.46
09:16:48|2777.46
09:16:48|2777.46
09:16:49|2777.46
09:16:51|2777.47
09:16:53|2777.46
09:16:54|2777.47
09:16:54|2777.47
09:16:56|2777.47
09:16:58|2777.47
09:16:59|2777.26
09:16:59|2776.64
09:17:00|2776.6
09:17:02|2776.29
09:17:02|2776.3
09:17:03|2776.3
09:17:04|2776.3
09:17:05|2776.29
09:17:06|2776.29
09:17:08|2776.01
09:17:09|2776.01
09:17:10|2776.
09:17:10|2776.
09:17:11|2776.
09:17:14|2776.01
09:17:14|2776.06
09:17:15|2776.1
09:17:16|2776.25
09:17:18|2776.25
09:17:18|2776.26
09:17:19|2776.25
09:17:20|2776.25
09:17:21|2776.25
09:17:22|2776.26
09:17:23|2776.25
09:17:24|2776.25
09:17:25|2776.25
09:17:26|2776.25
09:17:27|2776.25
09:17:28|2776.26
09:17:29|2776.26
09:17:30|2776.26
09:17:31|2776.25
09:17:32|2776.3
09:17:34|2776.55
09:17:35|2776.55
09:17:35|2776.56
09:17:36|2776.46
09:17:37|2776.46
09:17:38|2776.46
09:17:40|2776.46
09:17:40|2776.47
09:17:41|2776.47
09:17:42|2776.47
09:17:44|2776.47
09:17:45|2776.47
09:17:45|2776.47
09:17:46|2776.62
09:17:47|2776.61
09:17:48|2776.61
09:17:49|2776.62
09:17:50|2776.62
09:17:52|2776.62
09:17:54|2777.
09:17:55|2777.
09:17:56|2777.
09:17:57|2777.
09:17:58|2776.99
09:18:00|2776.81
09:18:01|2776.81
09:18:02|2776.8
09:18:02|2776.48
09:18:04|2776.48
09:18:05|2776.48
09:18:06|2776.48
09:18:07|2776.48
09:18:08|2776.48
09:18:09|2776.8
09:18:11|2776.8
09:18:11|2777.2
09:18:12|2777.19
09:18:13|2777.2
09:18:15|2777.2
09:18:16|2777.2
09:18:16|2777.41
09:18:17|2777.41
09:18:18|2777.41
09:18:20|2777.45
09:18:20|2777.57
09:18:21|2777.56
09:18:22|2777.8
09:18:23|2777.98
09:18:24|2777.98
09:18:25|2777.98
09:18:26|2778.
09:18:27|2778.19
09:18:29|2778.19
09:18:29|2778.19
09:18:30|2778.19
09:18:32|2778.35
09:18:33|2778.35
09:18:34|2778.35
09:18:34|2778.36
09:18:35|2778.35
09:18:37|2778.01
09:18:38|2777.85
09:18:39|2777.85
09:18:40|2777.41
09:18:40|2777.23
09:18:41|2777.05
09:18:43|2777.06
09:18:44|2777.06
09:18:45|2777.05
09:18:45|2777.06
09:18:46|2777.06
09:18:47|2777.06
09:18:48|2777.06
09:18:50|2777.06
09:18:51|2777.05
09:18:51|2777.05
09:18:54|2777.1
09:18:55|2777.24
09:18:57|2777.24
09:18:58|2777.32
09:18:59|2777.32
09:19:00|2777.32
09:19:01|2777.33
09:19:02|2777.33
09:19:03|2777.5
09:19:04|2777.5
09:19:06|2777.5
09:19:06|2777.5
09:19:07|2777.5
09:19:08|2777.5
09:19:10|2777.51
09:19:11|2777.5
09:19:12|2777.4
09:19:12|2777.4
09:19:13|2778.
09:19:14|2778.
09:19:15|2778.
09:19:16|2777.99
09:19:18|2777.99
09:19:18|2777.78
09:19:19|2777.86
09:19:20|2778.08
09:19:21|2778.08
09:19:22|2778.08
09:19:23|2778.09
09:19:25|2778.09
09:19:25|2778.08
09:19:26|2778.08
09:19:27|2778.09
09:19:28|2778.09
09:19:29|2778.08
09:19:30|2778.17
09:19:31|2778.16
09:19:32|2778.16
09:19:33|2778.16
09:19:35|2778.16
09:19:36|2778.17
09:19:36|2778.16
09:19:38|2778.17
09:19:38|2778.17
09:19:40|2778.17
09:19:40|2778.16
09:19:41|2778.16
09:19:42|2778.17
09:19:43|2778.17
09:19:45|2778.17
09:19:45|2778.16
09:19:46|2778.16
09:19:48|2778.25
09:19:48|2778.36
09:19:49|2778.36
09:19:50|2778.36
09:19:51|2778.36
09:19:52|2779.
09:19:53|2778.8
09:19:55|2778.81
09:19:56|2778.66
09:19:57|2778.66
09:19:58|2778.66
09:19:59|2778.89
09:20:01|2778.96
09:20:01|2778.63
09:20:02|2778.63
09:20:03|2778.75
09:20:05|2778.75
09:20:05|2779.08
09:20:07|2779.06
09:20:08|2778.61
09:20:08|2778.6
09:20:09|2778.6
09:20:10|2778.6
09:20:12|2778.52
09:20:13|2778.52
09:20:13|2778.72
09:20:15|2778.52
09:20:16|2778.51
09:20:17|2778.52
09:20:18|2777.81
09:20:18|2777.71
09:20:20|2777.41
09:20:21|2777.41
09:20:22|2777.41
09:20:23|2777.41
09:20:24|2777.41
09:20:25|2777.11
09:20:25|2777.12
09:20:27|2777.12
09:20:28|2777.12
09:20:29|2777.12
09:20:30|2777.12
09:20:31|2777.12
09:20:32|2777.12
09:20:33|2777.12
09:20:34|2777.12
09:20:35|2777.
09:20:36|2776.76
09:20:37|2776.6
09:20:38|2776.6
09:20:39|2776.59
09:20:40|2776.6
09:20:41|2776.6
09:20:42|2776.65
09:20:43|2776.66
09:20:44|2776.66
09:20:45|2776.96
09:20:46|2776.97
09:20:47|2776.97
09:20:48|2776.97
09:20:49|2777.2
09:20:50|2777.12
09:20:51|2776.92
09:20:52|2776.92
09:20:53|2776.92
09:20:55|2776.92
09:20:57|2777.19
09:20:58|2777.19
09:20:59|2777.2
09:21:00|2777.34
09:21:01|2777.35
09:21:02|2777.35
09:21:03|2777.19
09:21:04|2776.93
09:21:05|2776.93
09:21:06|2776.93
09:21:07|2776.92
09:21:08|2776.92
09:21:09|2776.92
09:21:10|2776.93
09:21:12|2776.93
09:21:12|2777.05
09:21:14|2777.35
09:21:14|2777.34
09:21:15|2777.34
09:21:16|2778.2
09:21:17|2778.77
09:21:18|2778.8
09:21:19|2778.8
09:21:20|2778.8
09:21:21|2778.8
09:21:22|2778.8
09:21:23|2778.8
09:21:24|2778.8
09:21:26|2778.92
09:21:26|2778.91
09:21:27|2778.91
09:21:28|2778.91
09:21:30|2778.91
09:21:30|2778.92
09:21:31|2778.91
09:21:33|2778.92
09:21:33|2779.32
09:21:34|2779.33
09:21:35|2779.32
09:21:36|2779.32
09:21:37|2779.39
09:21:38|2779.26
09:21:39|2779.26
09:21:41|2779.26
09:21:42|2779.25
09:21:42|2779.26
09:21:44|2779.25
09:21:44|2779.26
09:21:46|2779.26
09:21:46|2779.54
09:21:47|2779.53
09:21:48|2779.54
09:21:49|2779.53
09:21:51|2779.53
09:21:51|2779.53
09:21:52|2779.53
09:21:53|2779.53
09:21:55|2779.54
09:21:57|2779.55
09:21:57|2779.54
09:21:59|2779.54
09:22:00|2779.79
09:22:00|2780.
09:22:02|2779.99
09:22:04|2779.99
09:22:05|2780.
09:22:06|2779.86
09:22:06|2779.86
09:22:07|2779.87
09:22:08|2779.86
09:22:09|2779.86
09:22:11|2779.86
09:22:11|2779.87
09:22:12|2779.87
09:22:13|2779.87
09:22:15|2779.86
09:22:16|2779.87
09:22:17|2779.86
09:22:18|2779.86
09:22:19|2779.87
09:22:20|2779.86
09:22:22|2779.86
09:22:22|2779.99
09:22:23|2779.99
09:22:24|2780.
09:22:25|2779.99
09:22:26|2779.99
09:22:28|2780.
09:22:28|2779.99
09:22:29|2779.76
09:22:30|2779.72
09:22:32|2779.72
09:22:32|2779.29
09:22:34|2779.29
09:22:34|2779.12
09:22:36|2779.02
09:22:36|2778.96
09:22:38|2778.46
09:22:38|2778.39
09:22:39|2778.39
09:22:40|2778.4
09:22:41|2778.33
09:22:42|2778.09
09:22:44|2777.98
09:22:44|2777.75
09:22:46|2777.75
09:22:46|2777.75
09:22:47|2777.75
09:22:49|2777.75
09:22:49|2777.75
09:22:51|2777.75
09:22:52|2777.47
09:22:53|2777.47
09:22:53|2777.46
09:22:55|2777.12
09:22:56|2777.13
09:22:58|2777.13
09:22:59|2777.13
09:23:00|2777.12
09:23:01|2777.12
09:23:02|2777.36
09:23:03|2777.56
09:23:04|2777.76
09:23:05|2777.79
09:23:06|2777.8
09:23:07|2777.8
09:23:08|2777.8
09:23:09|2777.8
09:23:10|2777.8
09:23:11|2778.
09:23:12|2778.06
09:23:13|2778.06
09:23:14|2778.05
09:23:15|2778.2
09:23:16|2778.19
09:23:17|2778.2
09:23:18|2778.19
09:23:20|2778.2
09:23:21|2778.2
09:23:21|2778.2
09:23:22|2778.19
09:23:24|2778.2
09:23:24|2778.39
09:23:25|2778.38
09:23:26|2778.39
09:23:27|2778.39
09:23:28|2778.39
09:23:30|2778.38
09:23:30|2778.38
09:23:31|2778.38
09:23:32|2778.39
09:23:34|2778.39
09:23:34|2778.39
09:23:35|2777.99
09:23:37|2777.99
09:23:37|2777.99
09:23:39|2777.99
09:23:40|2778.
09:23:41|2778.
09:23:41|2778.
09:23:43|2778.
09:23:43|2778.
09:23:45|2778.
09:23:45|2777.99
09:23:46|2777.99
09:23:47|2777.99
09:23:48|2777.99
09:23:49|2777.99
09:23:51|2777.99
09:23:51|2778.
09:23:53|2777.99
09:23:53|2777.99
09:23:54|2778.
09:23:55|2778.
09:23:56|2777.79
09:23:58|2777.79
09:24:00|2777.79
09:24:01|2777.26
09:24:01|2777.26
09:24:03|2777.25
09:24:03|2777.25
09:24:04|2777.26
09:24:07|2777.25
09:24:08|2777.08
09:24:08|2776.86
09:24:10|2776.86
09:24:11|2776.86
09:24:12|2776.86
09:24:12|2776.87
09:24:15|2776.67
09:24:15|2776.67
09:24:16|2776.67
09:24:17|2776.66
09:24:18|2776.66
09:24:19|2776.67
09:24:20|2776.87
09:24:22|2776.87
09:24:23|2776.87
09:24:23|2776.91
09:24:24|2776.91
09:24:26|2776.91
09:24:27|2776.9
09:24:28|2776.9
09:24:29|2776.9
09:24:30|2776.9
09:24:31|2776.9
09:24:31|2776.9
09:24:33|2776.91
09:24:34|2776.91
09:24:34|2776.9
09:24:36|2776.9
09:24:37|2776.9
09:24:38|2776.91
09:24:39|2776.91
09:24:40|2776.91
09:24:41|2776.91
09:24:42|2776.91
09:24:44|2776.9
09:24:44|2776.9
09:24:46|2776.91
09:24:46|2776.68
09:24:47|2776.68
09:24:48|2776.68
09:24:49|2776.68
09:24:50|2776.68
09:24:52|2776.67
09:24:52|2776.68
09:24:53|2776.68
09:24:54|2776.68
09:24:56|2776.39
09:24:56|2776.38
09:24:58|2776.38
09:24:58|2776.38
09:25:00|2776.38
09:25:01|2776.27
09:25:02|2776.6
09:25:03|2776.6
09:25:04|2776.6
09:25:06|2776.6
09:25:06|2776.59
09:25:07|2776.89
09:25:08|2776.52
09:25:09|2776.45
09:25:10|2776.37
09:25:12|2776.34
09:25:12|2776.35
09:25:14|2776.35
09:25:15|2776.58
09:25:15|2776.59
09:25:16|2776.31
09:25:18|2776.79
09:25:18|2776.8
09:25:20|2776.8
09:25:21|2776.79
09:25:21|2776.51
09:25:23|2776.46
09:25:23|2775.82
09:25:24|2775.72
09:25:25|2775.73
09:25:26|2775.73
09:25:28|2775.72
09:25:29|2775.72
09:25:29|2775.73
09:25:30|2775.72
09:25:31|2775.72
09:25:32|2775.73
09:25:34|2775.17
09:25:34|2775.18
09:25:35|2775.18
09:25:36|2775.18
09:25:37|2775.17
09:25:39|2775.04
09:25:39|2775.04
09:25:41|2775.
09:25:42|2775.
09:25:42|2774.8
09:25:44|2774.61
09:25:45|2774.6
09:25:45|2774.6
09:25:47|2774.6
09:25:47|2774.61
09:25:50|2774.61
09:25:50|2774.61
09:25:51|2774.61
09:25:53|2774.55
09:25:54|2774.55
09:25:55|2774.55
09:25:56|2774.41
09:25:57|2774.27
09:25:58|2774.06
09:25:59|2774.07
09:26:00|2774.19
09:26:02|2774.19
09:26:02|2774.
09:26:04|2774.
09:26:04|2774.01
09:26:05|2774.
09:26:07|2774.
09:26:08|2773.95
09:26:09|2773.91
09:26:09|2773.91
09:26:10|2773.92
09:26:11|2773.91
09:26:12|2773.92
09:26:14|2773.92
09:26:14|2774.86
09:26:15|2774.85
09:26:16|2774.85
09:26:18|2774.85
09:26:19|2774.85
09:26:20|2774.86
09:26:21|2774.85
09:26:22|2774.85
09:26:23|2774.8
09:26:25|2774.81
09:26:25|2774.74
09:26:26|2774.33
09:26:27|2774.32
09:26:28|2774.12
09:26:30|2774.12
09:26:30|2774.11
09:26:31|2774.12
09:26:32|2774.11
09:26:34|2774.11
09:26:35|2774.11
09:26:36|2774.12
09:26:37|2774.12
09:26:38|2774.11
09:26:39|2773.86
09:26:40|2773.86
09:26:41|2773.85
09:26:42|2773.41
09:26:43|2773.4
09:26:44|2773.4
09:26:45|2773.27
09:26:46|2773.12
09:26:47|2773.12
09:26:48|2773.12
09:26:49|2773.12
09:26:50|2773.11
09:26:51|2773.11
09:26:52|2773.11
09:26:53|2773.11
09:26:54|2772.86
09:26:55|2772.81
09:26:56|2772.82
09:26:57|2772.82
09:26:58|2772.81
09:26:59|2772.81
09:27:00|2772.65
09:27:02|2772.65
09:27:03|2772.46
09:27:04|2772.3
09:27:06|2772.55
09:27:07|2772.99
09:27:07|2773.2
09:27:08|2773.32
09:27:10|2773.32
09:27:11|2773.31
09:27:12|2773.31
09:27:13|2773.05
09:27:14|2773.05
09:27:15|2773.02
09:27:16|2772.71
09:27:17|2772.67
09:27:18|2772.66
09:27:19|2772.66
09:27:20|2772.66
09:27:21|2772.66
09:27:22|2773.19
09:27:24|2773.19
09:27:25|2773.19
09:27:26|2773.19
09:27:27|2773.19
09:27:28|2773.2
09:27:29|2773.2
09:27:30|2773.19
09:27:31|2773.2
09:27:32|2773.19
09:27:33|2773.2
09:27:34|2773.19
09:27:35|2773.2
09:27:36|2773.19
09:27:37|2773.2
09:27:38|2773.2
09:27:39|2773.19
09:27:40|2773.19
09:27:41|2773.2
09:27:42|2773.19
09:27:43|2773.19
09:27:44|2773.2
09:27:45|2773.2
09:27:46|2773.75
09:27:47|2773.75
09:27:48|2773.75
09:27:49|2774.
09:27:50|2773.99
09:27:51|2773.99
09:27:52|2774.
09:27:53|2773.76
09:27:54|2773.75
09:27:55|2773.75
09:27:56|2773.76
09:27:57|2773.76
09:27:58|2773.76
09:27:59|2773.76
09:28:00|2773.76
09:28:02|2773.75
09:28:03|2773.99
09:28:05|2774.2
09:28:05|2774.33
09:28:07|2774.32
09:28:08|2774.59
09:28:08|2774.59
09:28:09|2774.6
09:28:11|2774.79
09:28:11|2774.8
09:28:12|2774.96
09:28:14|2775.13
09:28:14|2775.12
09:28:16|2775.35
09:28:17|2775.22
09:28:17|2775.21
09:28:19|2775.21
09:28:19|2775.21
09:28:20|2775.21
09:28:22|2775.21
09:28:23|2775.22
09:28:24|2775.22
09:28:25|2775.22
09:28:26|2775.69
09:28:27|2775.76
09:28:28|2775.8
09:28:29|2775.9
09:28:30|2775.9
09:28:32|2775.9
09:28:33|2775.89
09:28:33|2775.89
09:28:35|2775.89
09:28:36|2775.89
09:28:36|2775.9
09:28:37|2775.9
09:28:39|2775.89
09:28:40|2775.89
09:28:41|2775.9
09:28:41|2775.2
09:28:42|2775.2
09:28:44|2775.2
09:28:45|2775.2
09:28:45|2775.2
09:28:47|2775.21
09:28:48|2775.2
09:28:49|2775.12
09:28:50|2775.11
09:28:50|2775.11
09:28:52|2775.12
09:28:53|2774.9
09:28:54|2774.89
09:28:55|2774.89
09:28:55|2774.89
09:28:57|2774.89
09:28:57|2774.9
09:28:59|2774.9
09:28:59|2774.89
09:29:01|2774.89
09:29:01|2774.89
09:29:03|2774.9
09:29:04|2774.89
09:29:05|2774.9
09:29:06|2774.89
09:29:06|2774.89
09:29:08|2774.9
09:29:08|2774.89
09:29:10|2774.9
09:29:11|2774.9
09:29:12|2774.9
09:29:12|2775.19
09:29:14|2775.4
09:29:15|2775.39
09:29:16|2775.39
09:29:17|2775.39
09:29:18|2775.66
09:29:19|2775.66
09:29:20|2775.67
09:29:21|2775.67
09:29:22|2775.67
09:29:23|2775.66
09:29:24|2775.67
09:29:25|2775.67
09:29:26|2775.67
09:29:27|2775.73
09:29:28|2776.09
09:29:29|2776.1
09:29:30|2776.1
09:29:31|2776.1
09:29:32|2776.1
09:29:33|2776.09
09:29:35|2776.09
09:29:35|2776.09
09:29:37|2776.09
09:29:37|2776.09
09:29:38|2776.09
09:29:39|2776.1
09:29:41|2776.4
09:29:41|2776.4
09:29:42|2776.43
09:29:43|2776.44
09:29:44|2776.51
09:29:45|2776.56
09:29:46|2776.56
09:29:47|2776.56
09:29:48|2776.55
09:29:50|2776.56
09:29:51|2776.55
09:29:52|2776.56
09:29:53|2776.56
09:29:53|2776.42
09:29:54|2776.42
09:29:55|2776.42
09:29:56|2776.41
09:29:57|2776.4
09:29:59|2776.4
09:29:59|2776.4
09:30:01|2776.21
09:30:01|2776.21
09:30:03|2776.38
09:30:04|2776.4
09:30:05|2776.41
09:30:06|2776.4
09:30:07|2776.4
09:30:08|2776.4
09:30:09|2776.4
09:30:10|2776.4
09:30:11|2776.4
09:30:12|2776.4
09:30:12|2776.4
09:30:14|2776.27
09:30:15|2776.13
09:30:16|2775.72
09:30:17|2775.71
09:30:18|2775.71
09:30:19|2775.71
09:30:20|2775.72
09:30:22|2775.47
09:30:22|2775.47
09:30:23|2775.47
09:30:24|2775.78
09:30:26|2775.78
09:30:27|2775.79
09:30:28|2775.78
09:30:29|2775.95
09:30:29|2775.46
09:30:31|2775.47
09:30:32|2775.59
09:30:32|2775.59
09:30:34|2775.65
09:30:35|2775.8
09:30:36|2775.8
09:30:36|2775.79
09:30:38|2775.8
09:30:39|2775.8
09:30:39|2775.51
09:30:41|2775.46
09:30:42|2775.01
09:30:43|2775.
09:30:44|2775.01
09:30:44|2774.96
09:30:46|2774.86
09:30:47|2774.86
09:30:48|2775.
09:30:49|2775.
09:30:50|2775.
09:30:50|2775.
09:30:51|2775.
09:30:52|2775.
09:30:54|2774.99
09:30:55|2774.99
09:30:55|2775.
09:30:57|2775.36
09:30:58|2775.36
09:30:59|2775.36
09:31:00|2775.36
09:31:01|2775.5
09:31:02|2775.51
09:31:03|2775.51
09:31:04|2775.51
09:31:05|2775.51
09:31:07|2775.5
09:31:08|2775.78
09:31:09|2776.17
09:31:09|2776.18
09:31:11|2776.17
09:31:12|2776.18
09:31:13|2776.17
09:31:14|2777.11
09:31:15|2777.51
09:31:16|2777.51
09:31:17|2777.51
09:31:18|2777.51
09:31:19|2777.52
09:31:20|2777.51
09:31:21|2777.51
09:31:22|2777.99
09:31:23|2777.99
09:31:24|2778.
09:31:25|2778.
09:31:26|2777.99
09:31:27|2778.
09:31:28|2778.
09:31:29|2778.07
09:31:30|2778.07
09:31:31|2778.08
09:31:32|2778.33
09:31:33|2778.66
09:31:35|2778.8
09:31:36|2778.79
09:31:37|2778.79
09:31:37|2778.8
09:31:38|2778.79
09:31:39|2778.8
09:31:41|2778.79
09:31:41|2778.8
09:31:43|2778.8
09:31:43|2778.65
09:31:45|2778.65
09:31:46|2778.66
09:31:47|2778.11
09:31:48|2777.86
09:31:49|2777.86
09:31:50|2777.85
09:31:51|2777.83
09:31:53|2777.83
09:31:53|2777.61
09:31:54|2777.6
09:31:55|2777.6
09:31:56|2777.6
09:31:57|2777.6
09:31:59|2777.6
09:31:59|2777.61
09:32:00|2777.61
09:32:01|2777.61
09:32:03|2777.61
09:32:03|2777.61
09:32:04|2777.61
09:32:05|2777.61
09:32:06|2777.61
09:32:07|2777.61
09:32:09|2777.61
09:32:10|2777.61
09:32:11|2777.85
09:32:13|2777.85
09:32:14|2777.86
09:32:15|2777.86
09:32:15|2777.85
09:32:18|2777.85
09:32:18|2777.85
09:32:20|2777.85
09:32:20|2777.85
09:32:22|2778.16
09:32:23|2778.34
09:32:24|2778.34
09:32:25|2778.34
09:32:26|2778.34
09:32:27|2778.34
09:32:28|2778.34
09:32:29|2778.34
09:32:30|2778.34
09:32:31|2778.34
09:32:32|2778.34
09:32:33|2778.34
09:32:34|2778.34
09:32:35|2778.34
09:32:36|2778.33
09:32:37|2778.34
09:32:39|2778.86
09:32:39|2778.86
09:32:40|2778.85
09:32:41|2778.86
09:32:42|2778.86
09:32:43|2778.85
09:32:44|2778.85
09:32:45|2778.85
09:32:46|2778.85
09:32:47|2778.86
09:32:48|2778.86
09:32:49|2778.85
09:32:50|2778.85
09:32:52|2778.64
09:32:52|2778.64
09:32:53|2778.64
09:32:54|2778.64
09:32:55|2778.64
09:32:56|2778.64
09:32:57|2778.63
09:32:59|2777.86
09:32:59|2777.86
09:33:00|2777.87
09:33:02|2777.86
09:33:02|2777.87
09:33:03|2777.86
09:33:04|2777.86
09:33:05|2778.36
09:33:06|2778.4
09:33:08|2778.41
09:33:09|2778.41
09:33:10|2778.41
09:33:11|2778.41
09:33:12|2778.41
09:33:13|2778.41
09:33:14|2778.42
09:33:15|2778.42
09:33:16|2778.42
09:33:17|2778.41
09:33:18|2778.42
09:33:19|2778.42
09:33:20|2778.42
09:33:22|2778.42
09:33:22|2778.42
09:33:24|2778.41
09:33:24|2778.41
09:33:25|2778.42
09:33:27|2778.42
09:33:28|2778.42
09:33:28|2778.41
09:33:29|2778.23
09:33:30|2778.21
09:33:31|2778.21
09:33:32|2778.21
09:33:33|2778.2
09:33:35|2778.2
09:33:36|2778.21
09:33:37|2778.21
09:33:38|2778.21
09:33:39|2778.21
09:33:40|2778.21
09:33:41|2778.21
09:33:42|2778.21
09:33:43|2778.21
09:33:44|2778.21
09:33:45|2778.47
09:33:46|2778.63
09:33:47|2778.63
09:33:48|2778.63
09:33:49|2778.64
09:33:50|2778.7
09:33:51|2778.74
09:33:52|2778.74
09:33:53|2778.75
09:33:54|2779.09
09:33:55|2779.09
09:33:56|2779.09
09:33:57|2779.1
09:33:58|2779.1
09:33:59|2779.1
09:34:00|2779.
09:34:01|2779.01
09:34:02|2779.01
09:34:03|2778.81
09:34:04|2778.81
09:34:05|2778.81
09:34:06|2778.81
09:34:07|2778.81
09:34:09|2778.81
09:34:09|2778.8
09:34:11|2778.8
09:34:11|2778.8
09:34:13|2778.8
09:34:14|2778.8
09:34:15|2778.8
09:34:15|2778.81
09:34:16|2778.8
09:34:17|2778.81
09:34:18|2778.81
09:34:20|2778.81
09:34:21|2779.08
09:34:21|2779.07
09:34:23|2779.08
09:34:24|2779.08
09:34:25|2779.07
09:34:26|2779.07
09:34:27|2779.08
09:34:28|2779.08
09:34:29|2779.08
09:34:30|2779.08
09:34:31|2779.08
09:34:32|2779.07
09:34:33|2779.07
09:34:34|2779.07
09:34:35|2779.07
09:34:36|2779.08
09:34:37|2779.08
09:34:38|2779.08
09:34:39|2779.08
09:34:40|2779.08
09:34:41|2779.08
09:34:42|2779.07
09:34:43|2779.08
09:34:44|2779.08
09:34:45|2779.25
09:34:46|2779.26
09:34:47|2779.25
09:34:48|2779.25
09:34:49|2779.25
09:34:50|2779.25
09:34:51|2779.25
09:34:52|2779.25
09:34:53|2779.25
09:34:54|2779.25
09:34:55|2779.26
09:34:56|2779.25
09:34:58|2779.25
09:34:58|2779.25
09:34:59|2779.26
09:35:00|2779.26
09:35:01|2779.25
09:35:02|2779.26
09:35:03|2779.25
09:35:04|2779.26
09:35:05|2779.26
09:35:07|2779.26
09:35:07|2779.25
09:35:09|2779.12
09:35:11|2779.12
09:35:12|2779.12
09:35:14|2779.12
09:35:15|2779.12
09:35:15|2779.12
09:35:16|2779.12
09:35:18|2779.12
09:35:19|2779.12
09:35:20|2779.12
09:35:21|2779.12
09:35:22|2779.12
09:35:23|2779.11
09:35:24|2779.1
09:35:25|2779.1
09:35:26|2779.11
09:35:27|2779.11
09:35:28|2779.19
09:35:29|2779.25
09:35:30|2779.25
09:35:32|2779.25
09:35:33|2779.25
09:35:34|2779.25
09:35:34|2779.26
09:35:36|2778.71
09:35:37|2778.67
09:35:38|2778.21
09:35:39|2777.86
09:35:40|2777.86
09:35:41|2777.84
09:35:42|2777.84
09:35:43|2777.85
09:35:44|2777.84
09:35:45|2777.84
09:35:46|2777.84
09:35:47|2777.85
09:35:48|2777.85
09:35:49|2777.84
09:35:50|2777.84
09:35:51|2777.84
09:35:52|2777.85
09:35:53|2777.84
09:35:54|2777.84
09:35:55|2777.84
09:35:56|2777.84
09:35:57|2777.85
09:35:58|2777.69
09:35:59|2777.69
09:36:00|2777.69
09:36:01|2777.69
09:36:02|2778.
09:36:04|2777.99
09:36:04|2778.
09:36:05|2778.
09:36:06|2777.99
09:36:07|2777.99
09:36:08|2777.99
09:36:09|2778.
09:36:11|2778.
09:36:12|2777.99
09:36:13|2777.85
09:36:14|2777.84
09:36:16|2777.99
09:36:17|2777.99
09:36:18|2777.99
09:36:19|2778.
09:36:20|2777.99
09:36:21|2777.99
09:36:22|2777.99
09:36:23|2777.99
09:36:24|2778.
09:36:25|2777.99
09:36:26|2778.
09:36:27|2778.
09:36:28|2778.
09:36:29|2778.
09:36:30|2777.99
09:36:32|2777.99
09:36:32|2778.29
09:36:34|2778.29
09:36:34|2778.4
09:36:35|2778.4
09:36:36|2778.4
09:36:37|2778.5
09:36:39|2778.79
09:36:39|2778.82
09:36:40|2778.96
09:36:42|2778.96
09:36:42|2778.96
09:36:43|2778.95
09:36:44|2778.95
09:36:45|2778.98
09:36:47|2778.97
09:36:48|2778.97
09:36:50|2778.98
09:36:51|2778.98
09:36:52|2778.98
09:36:52|2778.98
09:36:54|2778.98
09:36:55|2778.98
09:36:55|2778.98
09:36:57|2778.98
09:36:57|2778.97
09:36:58|2778.98
09:37:00|2778.97
09:37:01|2778.97
09:37:02|2778.98
09:37:03|2778.98
09:37:03|2778.97
09:37:04|2778.97
09:37:05|2778.98
09:37:07|2778.98
09:37:08|2778.98
09:37:09|2778.97
09:37:10|2778.61
09:37:12|2778.6
09:37:13|2778.6
09:37:13|2778.61
09:37:15|2778.61
09:37:15|2778.61
09:37:17|2778.61
09:37:17|2778.61
09:37:18|2778.6
09:37:19|2778.6
09:37:21|2778.6
09:37:22|2778.6
09:37:23|2778.6
09:37:24|2778.6
09:37:25|2778.61
09:37:26|2778.61
09:37:27|2778.61
09:37:28|2778.6
09:37:29|2778.6
09:37:30|2778.6
09:37:31|2778.41
09:37:32|2778.41
09:37:33|2778.41
09:37:34|2778.41
09:37:35|2778.41
09:37:36|2778.41
09:37:38|2778.41
09:37:38|2778.4
09:37:39|2778.4
09:37:40|2778.4
09:37:42|2778.41
09:37:42|2778.41
09:37:43|2778.41
09:37:44|2778.4
09:37:45|2778.4
09:37:47|2778.41
09:37:47|2778.41
09:37:49|2778.41
09:37:50|2778.41
09:37:50|2778.41
09:37:51|2778.41
09:37:52|2778.41
09:37:53|2778.41
09:37:55|2778.41
09:37:56|2778.41
09:37:56|2778.4
09:37:57|2778.41
09:37:58|2778.41
09:38:00|2778.4
09:38:01|2778.41
09:38:02|2778.4
09:38:03|2778.4
09:38:04|2778.41
09:38:05|2778.4
09:38:06|2778.4
09:38:07|2778.41
09:38:08|2778.4
09:38:09|2778.41
09:38:10|2778.4
09:38:11|2778.41
09:38:12|2778.4
09:38:14|2778.41
09:38:14|2778.41
09:38:16|2778.4
09:38:16|2778.41
09:38:18|2778.41
09:38:19|2778.4
09:38:20|2778.41
09:38:20|2778.4
09:38:22|2778.4
09:38:23|2778.4
09:38:24|2778.4
09:38:25|2778.41
09:38:26|2778.4
09:38:27|2778.4
09:38:28|2778.4
09:38:29|2778.4
09:38:30|2778.41
09:38:31|2778.4
09:38:32|2778.4
09:38:34|2778.4
09:38:34|2778.4
09:38:35|2778.4
09:38:36|2778.4
09:38:38|2778.41
09:38:38|2778.41
09:38:39|2778.36
09:38:41|2778.2
09:38:41|2778.19
09:38:42|2778.19
09:38:43|2778.2
09:38:44|2778.2
09:38:46|2778.19
09:38:47|2778.2
09:38:48|2778.2
09:38:48|2778.19
09:38:50|2778.19
09:38:50|2778.2
09:38:51|2778.2
09:38:52|2778.19
09:38:53|2778.19
09:38:54|2778.19
09:38:56|2778.19
09:38:56|2778.2
09:38:57|2778.76
09:38:58|2778.95
09:38:59|2778.95
09:39:00|2778.95
09:39:02|2778.96
09:39:02|2778.95
09:39:03|2778.96
09:39:04|2778.96
09:39:06|2778.95
09:39:06|2778.95
09:39:07|2778.95
09:39:09|2778.96
09:39:09|2778.96
09:39:11|2778.95
09:39:11|2778.55
09:39:14|2778.46
09:39:14|2778.32
09:39:16|2778.12
09:39:16|2778.12
09:39:18|2778.11
09:39:19|2778.11
09:39:20|2778.11
09:39:21|2778.12
09:39:22|2778.12
09:39:23|2778.11
09:39:24|2778.11
09:39:25|2778.12
09:39:26|2778.12
09:39:27|2778.11
09:39:28|2778.11
09:39:29|2777.81
09:39:31|2777.76
09:39:31|2777.72
09:39:32|2777.72
09:39:33|2777.71
09:39:34|2777.72
09:39:35|2777.72
09:39:36|2777.72
09:39:37|2777.72
09:39:39|2777.71
09:39:39|2777.72
09:39:41|2777.72
09:39:42|2777.72
09:39:42|2777.72
09:39:44|2777.72
09:39:45|2777.72
09:39:46|2777.72
09:39:46|2777.71
09:39:48|2777.71
09:39:48|2777.71
09:39:49|2777.71
09:39:50|2777.71
09:39:51|2777.71
09:39:53|2777.72
09:39:54|2777.72
09:39:55|2777.72
09:39:56|2777.72
09:39:57|2777.72
09:39:58|2777.72
09:39:58|2777.72
09:39:59|2777.71
09:40:01|2777.71
09:40:02|2777.72
09:40:02|2777.72
09:40:03|2777.71
09:40:05|2777.71
09:40:06|2777.71
09:40:07|2777.72
09:40:08|2777.72
09:40:08|2777.72
09:40:09|2777.71
09:40:11|2777.71
09:40:12|2777.72
09:40:13|2777.71
09:40:15|2777.71
09:40:15|2778.08
09:40:17|2778.08
09:40:17|2778.09
09:40:18|2778.08
09:40:19|2778.08
09:40:20|2778.08
09:40:21|2778.09
09:40:23|2778.08
09:40:23|2778.08
09:40:24|2778.09
09:40:26|2778.4
09:40:27|2778.4
09:40:28|2778.4
09:40:28|2778.4
09:40:30|2778.39
09:40:30|2778.56
09:40:32|2778.55
09:40:32|2778.55
09:40:34|2778.55
09:40:35|2778.56
09:40:36|2778.72
09:40:37|2778.74
09:40:38|2778.74
09:40:38|2778.73
09:40:40|2778.73
09:40:40|2778.74
09:40:42|2778.74
09:40:42|2778.74
09:40:44|2778.74
09:40:45|2778.73
09:40:46|2778.74
09:40:47|2778.73
09:40:48|2778.26
09:40:49|2778.22
09:40:50|2778.12
09:40:51|2778.12
09:40:52|2778.11
09:40:53|2778.11
09:40:54|2778.11
09:40:55|2778.11
09:40:56|2778.12
09:40:57|2778.12
09:40:58|2778.11
09:40:59|2778.12
09:41:00|2778.12
09:41:01|2778.11
09:41:02|2778.11
09:41:03|2778.11
09:41:04|2778.11
09:41:05|2778.11
09:41:06|2778.12
09:41:07|2778.3
09:41:08|2778.72
09:41:09|2778.72
09:41:10|2778.73
09:41:11|2778.73
09:41:12|2778.72
09:41:13|2778.72
09:41:14|2778.73
09:41:15|2778.72
09:41:16|2778.72
09:41:17|2778.72
09:41:19|2778.72
09:41:20|2778.72
09:41:21|2778.72
09:41:23|2778.72
09:41:24|2778.73
09:41:24|2778.11
09:41:26|2778.11
09:41:27|2778.11
09:41:27|2778.11
09:41:28|2778.12
09:41:30|2778.12
09:41:31|2778.11
09:41:32|2778.11
09:41:32|2778.11
09:41:33|2778.12
09:41:34|2778.12
09:41:35|2778.13
09:41:37|2778.13
09:41:37|2778.12
09:41:38|2778.12
09:41:39|2778.12
09:41:40|2778.12
09:41:42|2778.12
09:41:42|2778.12
09:41:43|2778.13
09:41:44|2778.13
09:41:45|2778.12
09:41:46|2778.12
09:41:48|2778.13
09:41:48|2778.13
09:41:50|2778.12
09:41:52|2778.13
09:41:53|2778.13
09:41:53|2778.13
09:41:54|2778.13
09:41:55|2778.13
09:41:56|2778.13
09:41:57|2778.13
09:41:58|2778.13
09:41:59|2778.12
09:42:00|2778.13
09:42:01|2778.13
09:42:02|2778.13
09:42:03|2778.13
09:42:04|2778.12
09:42:05|2778.12
09:42:06|2778.13
09:42:07|2778.13
09:42:08|2778.12
09:42:10|2778.12
09:42:10|2778.13
09:42:11|2778.12
09:42:13|2778.12
09:42:13|2778.13
09:42:15|2778.13
09:42:16|2778.13
09:42:17|2778.12
09:42:18|2778.12
09:42:20|2778.12
09:42:21|2778.12
09:42:21|2778.12
09:42:23|2778.12
09:42:23|2778.13
09:42:25|2778.13
09:42:26|2778.12
09:42:27|2778.13
09:42:28|2778.13
09:42:29|2778.36
09:42:30|2778.59
09:42:31|2778.59
09:42:32|2778.6
09:42:32|2778.6
09:42:33|2778.6
09:42:35|2778.59
09:42:36|2778.6
09:42:37|2778.59
09:42:38|2778.59
09:42:39|2778.59
09:42:40|2778.76
09:42:41|2778.76
09:42:42|2778.76
09:42:43|2778.75
09:42:44|2778.75
09:42:45|2778.84
09:42:47|2778.99
09:42:48|2779.
09:42:49|2778.99
09:42:50|2778.99
09:42:51|2779.
09:42:52|2779.
09:42:53|2778.99
09:42:54|2778.99
09:42:55|2779.
09:42:56|2778.99
09:42:57|2779.
09:42:58|2779.
09:42:59|2778.99
09:43:00|2778.99
09:43:01|2778.99
09:43:02|2778.99
09:43:03|2778.99
09:43:04|2778.99
09:43:05|2779.
09:43:06|2778.99
09:43:07|2779.
09:43:08|2779.
09:43:10|2778.99
09:43:10|2779.
09:43:11|2779.
09:43:12|2778.99
09:43:13|2778.99
09:43:14|2779.
09:43:15|2778.77
09:43:16|2778.73
09:43:18|2778.72
09:43:20|2778.73
09:43:21|2778.72
09:43:22|2778.73
09:43:22|2778.53
09:43:23|2778.53
09:43:24|2778.52
09:43:26|2778.52
09:43:26|2778.52
09:43:28|2778.51
09:43:29|2778.52
09:43:29|2778.51
09:43:30|2778.51
09:43:32|2778.51
09:43:32|2778.52
09:43:33|2778.51
09:43:35|2778.51
09:43:35|2778.51
09:43:37|2778.52
09:43:37|2778.51
09:43:39|2778.51
09:43:39|2778.52
09:43:41|2778.51
09:43:42|2778.51
09:43:44|2778.51
09:43:44|2778.51
09:43:45|2778.51
09:43:46|2778.52
09:43:47|2778.52
09:43:49|2778.51
09:43:49|2778.47
09:43:50|2778.47
09:43:51|2778.47
09:43:52|2778.47
09:43:53|2778.47
09:43:55|2778.47
09:43:55|2778.46
09:43:56|2778.22
09:43:57|2778.22
09:43:58|2778.12
09:43:59|2778.12
09:44:00|2778.12
09:44:02|2778.12
09:44:02|2778.12
09:44:03|2778.11
09:44:04|2778.11
09:44:05|2778.12
09:44:06|2778.12
09:44:07|2778.11
09:44:09|2778.11
09:44:09|2778.11
09:44:10|2778.12
09:44:11|2778.11
09:44:12|2777.87
09:44:13|2777.87
09:44:14|2777.86
09:44:16|2777.86
09:44:16|2777.86
09:44:17|2777.86
09:44:19|2777.86
09:44:20|2777.86
09:44:21|2777.86
09:44:23|2777.86
09:44:24|2777.86
09:44:24|2777.87
09:44:25|2777.86
09:44:26|2777.86
09:44:28|2777.86
09:44:28|2777.86
09:44:30|2777.86
09:44:31|2777.86
09:44:31|2777.86
09:44:32|2777.87
09:44:34|2777.87
09:44:35|2777.86
09:44:36|2777.87
09:44:37|2777.87
09:44:38|2777.87
09:44:39|2777.86
09:44:40|2777.86
09:44:42|2777.86
09:44:42|2777.86
09:44:43|2777.86
09:44:44|2777.87
09:44:45|2777.87
09:44:46|2777.87
09:44:48|2777.87
09:44:49|2777.87
09:44:49|2778.15
09:44:50|2778.16
09:44:51|2778.16
09:44:52|2778.16
09:44:54|2778.16
09:44:55|2778.15
09:44:56|2778.15
09:44:57|2778.15
09:44:58|2778.15
09:44:59|2778.16
09:45:00|2778.15
09:45:01|2778.39
09:45:02|2778.39
09:45:03|2778.39
09:45:04|2778.39
09:45:05|2778.4
09:45:06|2778.4
09:45:07|2777.82
09:45:08|2777.61
09:45:09|2777.61
09:45:10|2777.29
09:45:11|2777.3
09:45:12|2777.11
09:45:13|2777.11
09:45:14|2777.11
09:45:15|2776.82
09:45:16|2776.68
09:45:18|2776.68
09:45:18|2776.69
09:45:20|2776.68
09:45:21|2776.68
09:45:22|2776.68
09:45:23|2776.69
09:45:24|2776.69
09:45:25|2776.69
09:45:27|2776.52
09:45:27|2776.15
09:45:29|2775.
09:45:29|2775.16
09:45:31|2774.87
09:45:32|2774.87
09:45:33|2774.87
09:45:34|2774.87
09:45:35|2774.86
09:45:36|2774.86
09:45:37|2774.87
09:45:38|2774.86
09:45:39|2774.87
09:45:40|2774.99
09:45:41|2774.99
09:45:42|2775.
09:45:43|2775.03
09:45:44|2775.03
09:45:45|2775.39
09:45:46|2775.4
09:45:47|2775.4
09:45:48|2775.39
09:45:49|2775.59
09:45:50|2775.59
09:45:51|2775.59
09:45:52|2775.54
09:45:53|2775.54
09:45:54|2775.97
09:45:55|2775.97
09:45:56|2775.98
09:45:57|2775.99
09:45:58|2776.
09:45:59|2776.
09:46:00|2775.86
09:46:01|2775.82
09:46:02|2775.81
09:46:03|2775.76
09:46:04|2775.36
09:46:05|2774.95
09:46:06|2774.71
09:46:07|2774.42
09:46:08|2774.42
09:46:09|2774.42
09:46:10|2774.41
09:46:11|2774.42
09:46:12|2774.41
09:46:13|2774.41
09:46:14|2774.41
09:46:15|2774.41
09:46:16|2774.42
09:46:17|2774.42
09:46:18|2774.41
09:46:19|2774.41
09:46:21|2774.41
09:46:21|2774.42
09:46:22|2774.41
09:46:23|2774.41
09:46:24|2774.41
09:46:25|2774.42
09:46:27|2774.04
09:46:28|2774.
09:46:29|2773.81
09:46:30|2773.68
09:46:31|2773.69
09:46:31|2773.69
09:46:33|2773.69
09:46:33|2773.68
09:46:35|2773.68
09:46:36|2773.69
09:46:37|2773.69
09:46:38|2773.99
09:46:39|2774.41
09:46:40|2774.41
09:46:41|2774.41
09:46:42|2774.41
09:46:43|2774.41
09:46:44|2774.41
09:46:45|2774.41
09:46:46|2774.4
09:46:47|2774.07
09:46:48|2774.08
09:46:49|2774.05
09:46:50|2774.06
09:46:51|2774.02
09:46:52|2773.82
09:46:53|2773.83
09:46:54|2773.83
09:46:55|2773.82
09:46:56|2773.82
09:46:57|2773.82
09:46:58|2773.83
09:46:59|2773.82
09:47:01|2773.83
09:47:01|2774.
09:47:02|2774.
09:47:03|2773.84
09:47:04|2773.82
09:47:05|2773.64
09:47:06|2773.64
09:47:07|2773.63
09:47:09|2773.98
09:47:09|2774.
09:47:10|2773.99
09:47:11|2773.99
09:47:12|2774.
09:47:13|2774.39
09:47:14|2774.59
09:47:15|2774.59
09:47:16|2774.59
09:47:17|2774.99
09:47:19|2775.39
09:47:19|2775.39
09:47:21|2775.39
09:47:23|2775.4
09:47:24|2775.39
09:47:25|2776.03
09:47:26|2776.06
09:47:27|2776.06
09:47:28|2776.05
09:47:29|2776.05
09:47:30|2776.06
09:47:31|2776.05
09:47:32|2776.05
09:47:33|2776.4
09:47:35|2776.4
09:47:35|2776.4
09:47:36|2776.4
09:47:37|2776.4
09:47:38|2776.4
09:47:40|2776.4
09:47:40|2776.39
09:47:41|2776.4
09:47:42|2776.4
09:47:43|2776.39
09:47:44|2776.39
09:47:45|2776.39
09:47:46|2776.27
09:47:47|2776.28
09:47:48|2776.27
09:47:49|2776.28
09:47:50|2776.27
09:47:51|2776.27
09:47:52|2776.28
09:47:53|2776.27
09:47:54|2776.27
09:47:56|2776.27
09:47:56|2776.27
09:47:57|2776.06
09:47:59|2776.01
09:47:59|2775.8
09:48:01|2775.8
09:48:01|2775.8
09:48:02|2775.8
09:48:03|2775.8
09:48:04|2776.05
09:48:06|2776.38
09:48:07|2776.38
09:48:07|2776.38
09:48:08|2776.39
09:48:09|2776.39
09:48:10|2776.38
09:48:12|2776.71
09:48:13|2776.71
09:48:13|2776.71
09:48:14|2776.71
09:48:15|2776.71
09:48:16|2776.46
09:48:17|2776.46
09:48:18|2776.43
09:48:19|2776.71
09:48:20|2776.71
09:48:22|2776.71
09:48:22|2776.71
09:48:23|2776.71
09:48:24|2776.71
09:48:26|2776.71
09:48:27|2776.71
09:48:28|2776.71
09:48:28|2776.72
09:48:30|2777.02
09:48:31|2777.02
09:48:32|2777.02
09:48:33|2777.02
09:48:34|2777.02
09:48:35|2777.02
09:48:36|2777.02
09:48:37|2777.02
09:48:38|2777.02
09:48:39|2777.25
09:48:40|2777.29
09:48:41|2777.3
09:48:42|2777.29
09:48:43|2777.29
09:48:44|2777.29
09:48:45|2777.64
09:48:46|2777.64
09:48:47|2777.65
09:48:49|2777.64
09:48:49|2777.64
09:48:51|2777.64
09:48:51|2777.64
09:48:52|2777.64
09:48:53|2777.64
09:48:54|2777.64
09:48:55|2777.64
09:48:56|2777.65
09:48:57|2777.65
09:48:59|2777.65
09:48:59|2777.64
09:49:00|2777.64
09:49:01|2777.52
09:49:02|2777.32
09:49:04|2777.23
09:49:05|2777.21
09:49:05|2777.21
09:49:06|2777.2
09:49:07|2777.2
09:49:08|2777.
09:49:09|2777.01
09:49:11|2777.01
09:49:11|2777.
09:49:13|2777.
09:49:13|2777.
09:49:15|2777.
09:49:15|2776.98
09:49:16|2776.98
09:49:18|2776.99
09:49:19|2776.98
09:49:20|2776.98
09:49:21|2776.98
09:49:22|2776.99
09:49:23|2776.98
09:49:25|2776.98
09:49:26|2776.98
09:49:27|2776.98
09:49:28|2776.99
09:49:29|2776.99
09:49:30|2776.99
09:49:31|2776.98
09:49:32|2776.98
09:49:33|2776.98
09:49:34|2776.98
09:49:35|2776.98
09:49:36|2776.99
09:49:37|2776.98
09:49:38|2777.31
09:49:39|2777.31
09:49:40|2777.31
09:49:41|2777.33
09:49:42|2777.33
09:49:43|2777.33
09:49:44|2777.33
09:49:45|2777.33
09:49:47|2777.21
09:49:47|2777.21
09:49:48|2777.22
09:49:49|2777.11
09:49:51|2777.11
09:49:51|2776.92
09:49:53|2776.91
09:49:53|2776.91
09:49:55|2776.66
09:49:55|2776.55
09:49:56|2776.55
09:49:57|2776.54
09:49:58|2776.54
09:49:59|2776.54
09:50:00|2776.55
09:50:02|2776.52
09:50:02|2776.41
09:50:03|2776.41
09:50:04|2776.4
09:50:06|2776.4
09:50:06|2776.4
09:50:07|2776.4
09:50:09|2776.29
09:50:09|2775.81
09:50:11|2775.81
09:50:12|2775.66
09:50:12|2775.66
09:50:14|2775.67
09:50:15|2775.67
09:50:15|2775.66
09:50:17|2775.6
09:50:18|2775.6
09:50:18|2775.46
09:50:20|2775.46
09:50:21|2775.46
09:50:22|2775.45
09:50:23|2775.45
09:50:24|2775.46
09:50:24|2775.45
09:50:26|2775.45
09:50:27|2775.46
09:50:29|2775.65
09:50:30|2775.65
09:50:30|2775.66
09:50:32|2775.66
09:50:33|2775.82
09:50:34|2775.82
09:50:35|2775.82
09:50:36|2775.82
09:50:37|2775.82
09:50:38|2775.82
09:50:39|2775.82
09:50:40|2775.82
09:50:41|2775.82
09:50:42|2775.82
09:50:43|2775.82
09:50:44|2775.82
09:50:45|2775.83
09:50:46|2775.83
09:50:47|2775.82
09:50:48|2775.82
09:50:49|2775.83
09:50:50|2775.81
09:50:51|2775.47
09:50:52|2775.41
09:50:53|2775.41
09:50:54|2775.4
09:50:55|2775.4
09:50:56|2775.4
09:50:57|2775.41
09:50:58|2775.41
09:50:59|2775.41
09:51:00|2775.41
09:51:01|2775.41
09:51:02|2775.4
09:51:03|2775.2
09:51:04|2775.2
09:51:05|2775.28
09:51:06|2775.4
09:51:07|2775.39
09:51:08|2775.39
09:51:09|2775.4
09:51:11|2775.4
09:51:11|2775.4
09:51:13|2775.39
09:51:13|2775.39
09:51:15|2775.39
09:51:15|2775.4
09:51:16|2775.39
09:51:17|2775.39
09:51:19|2775.39
09:51:19|2775.39
09:51:20|2775.39
09:51:21|2775.4
09:51:22|2775.39
09:51:23|2775.4
09:51:25|2775.39
09:51:26|2775.39
09:51:27|2775.39
09:51:28|2775.39
09:51:29|2775.4
09:51:30|2775.4
09:51:31|2775.4
09:51:32|2775.4
09:51:34|2775.39
09:51:35|2775.4
09:51:36|2775.39
09:51:37|2775.39
09:51:38|2775.88
09:51:38|2775.88
09:51:40|2775.89
09:51:41|2776.13
09:51:41|2776.14
09:51:43|2776.14
09:51:44|2776.14
09:51:44|2776.14
09:51:46|2776.14
09:51:46|2776.14
09:51:47|2776.14
09:51:49|2776.13
09:51:50|2775.86
09:51:51|2775.86
09:51:52|2775.85
09:51:53|2776.1
09:51:55|2776.1
09:51:56|2776.1
09:51:56|2776.1
09:51:57|2776.1
09:51:58|2776.06
09:51:59|2775.8
09:52:01|2775.81
09:52:01|2775.8
09:52:03|2775.81
09:52:04|2775.8
09:52:04|2775.8
09:52:05|2775.81
09:52:06|2775.81
09:52:08|2775.71
09:52:08|2775.64
09:52:10|2775.49
09:52:10|2775.43
09:52:12|2775.42
09:52:12|2775.42
09:52:13|2775.42
09:52:14|2775.42
09:52:16|2775.42
09:52:16|2775.42
09:52:17|2775.42
09:52:18|2775.42
09:52:19|2775.42
09:52:20|2775.41
09:52:21|2775.41
09:52:22|2775.21
09:52:23|2775.14
09:52:25|2775.14
09:52:25|2775.13
09:52:27|2775.06
09:52:28|2775.06
09:52:29|2775.06
09:52:30|2775.07
09:52:31|2774.87
09:52:33|2774.86
09:52:33|2774.87
09:52:35|2774.87
09:52:36|2774.87
09:52:36|2774.87
09:52:38|2774.87
09:52:38|2774.86
09:52:40|2774.86
09:52:41|2774.87
09:52:42|2774.86
09:52:43|2774.71
09:52:44|2774.62
09:52:45|2774.62
09:52:46|2774.62
09:52:47|2774.62
09:52:48|2774.99
09:52:49|2774.98
09:52:50|2774.99
09:52:51|2774.98
09:52:53|2774.99
09:52:54|2774.99
09:52:54|2774.99
09:52:55|2774.98
09:52:56|2774.99
09:52:57|2774.98
09:52:58|2774.99
09:52:59|2774.99
09:53:01|2774.99
09:53:02|2775.36
09:53:03|2775.36
09:53:03|2775.35
09:53:05|2775.35
09:53:06|2775.35
09:53:07|2775.35
09:53:07|2775.35
09:53:09|2775.36
09:53:10|2775.36
09:53:10|2775.
09:53:12|2775.
09:53:13|2775.
09:53:14|2775.
09:53:15|2774.97
09:53:16|2774.98
09:53:17|2774.98
09:53:18|2774.98
09:53:19|2774.98
09:53:20|2774.97
09:53:21|2774.98
09:53:22|2775.19
09:53:23|2775.19
09:53:24|2775.19
09:53:25|2775.2
09:53:26|2775.19
09:53:27|2775.19
09:53:29|2775.14
09:53:30|2775.14
09:53:30|2775.14
09:53:31|2775.59
09:53:33|2775.59
09:53:34|2775.58
09:53:35|2775.59
09:53:36|2775.59
09:53:37|2775.9
09:53:38|2775.89
09:53:38|2775.9
09:53:40|2775.9
09:53:41|2775.89
09:53:43|2775.9
09:53:44|2775.9
09:53:44|2775.89
09:53:45|2775.9
09:53:46|2775.9
09:53:48|2775.9
09:53:49|2775.89
09:53:49|2775.89
09:53:50|2775.89
09:53:51|2775.81
09:53:53|2775.82
09:53:53|2775.82
09:53:54|2775.82
09:53:56|2775.81
09:53:56|2775.8
09:53:58|2775.8
09:53:58|2775.81
09:53:59|2775.81
09:54:00|2775.72
09:54:01|2775.61
09:54:02|2775.61
09:54:03|2775.61
09:54:04|2775.61
09:54:06|2775.6
09:54:06|2775.61
09:54:07|2775.6
09:54:08|2775.6
09:54:09|2775.6
09:54:11|2775.61
09:54:12|2775.61
09:54:12|2775.6
09:54:14|2775.6
09:54:14|2775.61
09:54:15|2775.61
09:54:16|2775.6
09:54:17|2775.8
09:54:18|2775.8
09:54:19|2775.79
09:54:21|2775.89
09:54:21|2775.89
09:54:22|2775.9
09:54:23|2775.89
09:54:24|2775.9
09:54:25|2775.9
09:54:27|2775.89
09:54:27|2775.89
09:54:29|2775.9
09:54:31|2775.89
09:54:32|2775.89
09:54:33|2775.9
09:54:34|2775.98
09:54:35|2776.08
09:54:36|2776.08
09:54:38|2776.08
09:54:38|2776.08
09:54:40|2776.08
09:54:41|2776.08
09:54:42|2776.08
09:54:43|2776.09
09:54:44|2776.08
09:54:46|2775.86
09:54:47|2775.67
09:54:48|2775.46
09:54:49|2775.46
09:54:49|2775.21
09:54:51|2775.21
09:54:52|2775.21
09:54:53|2775.22
09:54:54|2775.21
09:54:55|2775.21
09:54:56|2775.22
09:54:57|2775.21
09:54:59|2775.22
09:55:00|2775.21
09:55:00|2775.22
09:55:02|2775.21
09:55:02|2775.25
09:55:03|2775.21
09:55:04|2775.14
09:55:05|2775.13
09:55:06|2775.13
09:55:07|2775.14
09:55:08|2775.14
09:55:09|2775.13
09:55:10|2775.2
09:55:11|2775.36
09:55:13|2775.8
09:55:13|2775.79
09:55:14|2775.8
09:55:16|2775.91
09:55:16|2776.15
09:55:18|2776.15
09:55:19|2776.14
09:55:20|2776.15
09:55:21|2776.15
09:55:22|2776.15
09:55:23|2776.44
09:55:24|2776.44
09:55:25|2776.45
09:55:26|2776.44
09:55:27|2776.44
09:55:28|2776.44
09:55:29|2776.44
09:55:31|2776.44
09:55:32|2776.45
09:55:33|2776.44
09:55:34|2776.44
09:55:35|2776.44
09:55:36|2776.44
09:55:37|2776.45
09:55:38|2776.44
09:55:39|2776.44
09:55:40|2776.45
09:55:41|2776.45
09:55:42|2776.44
09:55:43|2776.44
09:55:44|2776.44
09:55:45|2776.45
09:55:46|2776.44
09:55:48|2776.44
09:55:49|2776.44
09:55:49|2776.44
09:55:51|2776.44
09:55:52|2776.45
09:55:52|2776.44
09:55:54|2776.44
09:55:54|2776.45
09:55:55|2776.45
09:55:57|2776.39
09:55:57|2776.39
09:55:58|2776.39
09:55:59|2776.4
09:56:00|2776.39
09:56:02|2776.4
09:56:02|2776.4
09:56:03|2776.39
09:56:04|2776.4
09:56:05|2776.39
09:56:06|2776.4
09:56:08|2776.39
09:56:09|2776.39
09:56:10|2776.39
09:56:11|2776.39
09:56:11|2776.4
09:56:12|2776.39
09:56:14|2776.39
09:56:15|2776.39
09:56:16|2776.39
09:56:17|2776.4
09:56:18|2776.39
09:56:19|2776.39
09:56:20|2776.4
09:56:21|2776.39
09:56:22|2776.4
09:56:24|2776.39
09:56:24|2776.39
09:56:25|2776.39
09:56:26|2776.39
09:56:27|2776.4
09:56:28|2776.39
09:56:29|2776.39
09:56:31|2776.39
09:56:33|2776.4
09:56:34|2776.4
09:56:35|2776.39
09:56:36|2776.39
09:56:38|2776.39
09:56:38|2776.39
09:56:40|2776.4
09:56:41|2776.4
09:56:42|2776.39
09:56:43|2776.4
09:56:44|2776.4
09:56:45|2776.4
09:56:46|2776.4
09:56:46|2776.39
09:56:48|2776.4
09:56:48|2776.39
09:56:50|2776.39
09:56:51|2776.4
09:56:52|2776.39
09:56:53|2776.39
09:56:54|2776.4
09:56:54|2776.4
09:56:56|2776.4
09:56:56|2776.4
09:56:58|2776.4
09:56:58|2776.39
09:56:59|2776.39
09:57:01|2776.4
09:57:02|2776.4
09:57:03|2776.39
09:57:04|2776.4
09:57:05|2776.4
09:57:06|2776.39
09:57:07|2776.39
09:57:08|2776.4
09:57:09|2776.39
09:57:10|2776.39
09:57:11|2776.39
09:57:12|2776.39
09:57:13|2776.39
09:57:14|2776.4
09:57:15|2776.39
09:57:16|2776.39
09:57:17|2776.39
09:57:18|2776.39
09:57:19|2776.4
09:57:20|2776.
09:57:21|2776.
09:57:22|2776.
09:57:23|2775.99
09:57:24|2776.
09:57:25|2776.
09:57:26|2775.99
09:57:27|2775.99
09:57:28|2775.99
09:57:29|2775.99
09:57:30|2775.84
09:57:31|2775.81
09:57:32|2775.8
09:57:33|2775.81
09:57:34|2775.81
09:57:35|2775.81
09:57:36|2775.8
09:57:37|2775.81
09:57:38|2775.81
09:57:39|2775.81
09:57:40|2775.8
09:57:42|2775.8
09:57:42|2775.8
09:57:44|2775.8
09:57:45|2775.8
09:57:46|2775.8
09:57:47|2775.8
09:57:48|2775.46
09:57:49|2775.13
09:57:50|2775.14
09:57:51|2775.14
09:57:52|2775.13
09:57:53|2775.14
09:57:54|2775.14
09:57:55|2775.14
09:57:56|2775.14
09:57:57|2775.13
09:57:58|2775.13
09:57:59|2775.13
09:58:00|2775.14
09:58:01|2775.13
09:58:02|2775.14
09:58:03|2775.14
09:58:04|2775.13
09:58:06|2775.13
09:58:06|2775.14
09:58:07|2775.14
09:58:08|2775.13
09:58:09|2775.14
09:58:10|2775.14
09:58:12|2775.22
09:58:13|2775.3
09:58:13|2775.53
09:58:14|2775.53
09:58:16|2775.53
09:58:16|2775.54
09:58:17|2775.53
09:58:18|2775.54
09:58:19|2775.53
09:58:20|2775.53
09:58:21|2775.54
09:58:22|2775.53
09:58:24|2775.79
09:58:24|2775.79
09:58:26|2776.
09:58:27|2776.
09:58:27|2775.99
09:58:28|2775.99
09:58:29|2776.
09:58:30|2775.99
09:58:31|2775.86
09:58:33|2775.8
09:58:35|2775.8
09:58:35|2775.8
09:58:36|2776.09
09:58:38|2776.09
09:58:38|2776.09
09:58:40|2776.09
09:58:41|2776.1
09:58:41|2776.09
09:58:43|2776.1
09:58:43|2776.1
09:58:44|2776.32
09:58:46|2776.33
09:58:47|2776.34
09:58:47|2776.4
09:58:49|2776.4
09:58:49|2776.4
09:58:51|2776.4
09:58:52|2776.4
09:58:53|2776.39
09:58:53|2776.39
09:58:54|2776.39
09:58:56|2776.39
09:58:57|2776.39
09:58:58|2776.39
09:58:59|2776.4
09:59:00|2776.39
09:59:01|2776.39
09:59:02|2776.39
09:59:03|2776.39
09:59:04|2776.4
09:59:05|2776.39
09:59:06|2776.4
09:59:07|2776.39
09:59:08|2776.39
09:59:09|2776.39
09:59:10|2776.39
09:59:11|2776.39
09:59:12|2776.39
09:59:13|2776.39
09:59:14|2776.39
09:59:15|2776.39
09:59:16|2776.39
09:59:17|2776.39
09:59:18|2776.39
09:59:19|2776.4
09:59:20|2776.12
09:59:21|2776.12
09:59:22|2776.07
09:59:23|2776.01
09:59:24|2776.01
09:59:25|2775.59
09:59:26|2775.59
09:59:27|2775.6
09:59:28|2775.6
09:59:29|2775.6
09:59:30|2775.37
09:59:31|2775.3
09:59:32|2775.31
09:59:34|2775.31
09:59:35|2775.31
09:59:36|2775.31
09:59:37|2775.31
09:59:38|2775.42
09:59:40|2775.52
09:59:40|2775.52
09:59:42|2775.6
09:59:43|2775.6
09:59:43|2775.6
09:59:44|2775.6
09:59:46|2775.81
09:59:46|2775.8
09:59:47|2775.8
09:59:48|2775.81
09:59:49|2775.81
09:59:50|2775.8
09:59:51|2775.8
09:59:53|2775.8
09:59:53|2775.81
09:59:54|2775.81
09:59:55|2775.81
09:59:56|2775.8
09:59:57|2775.81
09:59:58|2775.72
10:00:00|2775.38
10:00:00|2775.37
10:00:01|2775.38
10:00:02|2775.29
10:00:03|2775.11
10:00:05|2775.03
10:00:05|2775.03
10:00:06|2775.02
10:00:07|2775.02
10:00:09|2775.16
10:00:10|2775.62
10:00:11|2775.61
10:00:12|2775.52
10:00:13|2775.52
10:00:14|2775.53
10:00:15|2775.53
10:00:16|2775.52
10:00:17|2775.46
10:00:18|2775.45
10:00:19|2775.41
10:00:21|2775.21
10:00:21|2775.2
10:00:22|2775.
10:00:23|2775.
10:00:24|2775.
10:00:25|2775.
10:00:26|2775.
10:00:27|2775.
10:00:28|2775.
10:00:30|2775.
10:00:30|2774.88
10:00:31|2774.88
10:00:32|2774.88
10:00:34|2774.87
10:00:35|2774.87
10:00:37|2774.87
10:00:38|2774.87
10:00:39|2774.87
10:00:40|2774.88
10:00:41|2774.88
10:00:42|2774.88
10:00:43|2774.87
10:00:44|2774.87
10:00:45|2774.8
10:00:45|2774.42
10:00:47|2774.4
10:00:48|2774.26
10:00:49|2774.26
10:00:50|2774.26
10:00:51|2774.26
10:00:52|2774.25
10:00:53|2774.26
10:00:54|2774.26
10:00:55|2774.01
10:00:56|2773.99
10:00:57|2773.96
10:00:58|2773.96
10:01:00|2773.96
10:01:01|2773.95
10:01:02|2773.79
10:01:03|2773.7
10:01:04|2773.7
10:01:04|2773.7
10:01:05|2773.7
10:01:07|2773.7
10:01:07|2773.95
10:01:09|2773.95
10:01:09|2773.95
10:01:11|2773.95
10:01:12|2773.95
10:01:13|2773.81
10:01:14|2773.8
10:01:15|2773.8
10:01:15|2773.81
10:01:16|2773.8
10:01:18|2773.8
10:01:19|2773.74
10:01:20|2773.73
10:01:21|2773.73
10:01:22|2773.74
10:01:23|2773.73
10:01:24|2773.74
10:01:25|2774.19
10:01:26|2774.19
10:01:27|2774.24
10:01:28|2774.25
10:01:29|2774.25
10:01:30|2774.25
10:01:31|2774.25
10:01:32|2774.25
10:01:33|2774.25
10:01:34|2774.25
10:01:36|2774.25
10:01:36|2774.24
10:01:38|2774.25
10:01:39|2774.24
10:01:41|2774.25
10:01:42|2774.25
10:01:42|2774.25
10:01:43|2774.25
10:01:45|2774.24
10:01:46|2774.01
10:01:47|2774.01
10:01:48|2774.01
10:01:49|2774.01
10:01:50|2773.93
10:01:51|2773.93
10:01:52|2773.93
10:01:53|2773.93
10:01:54|2773.92
10:01:55|2773.93
10:01:56|2773.93
10:01:57|2773.92
10:01:58|2773.92
10:01:59|2773.92
10:02:00|2773.93
10:02:01|2773.92
10:02:02|2773.92
10:02:03|2773.4
10:02:04|2773.31
10:02:05|2773.31
10:02:06|2773.32
10:02:07|2773.31
10:02:08|2773.19
10:02:09|2773.19
10:02:10|2773.2
10:02:11|2773.2
10:02:12|2773.14
10:02:13|2772.96
10:02:14|2772.88
10:02:15|2772.87
10:02:16|2772.87
10:02:17|2772.87
10:02:18|2772.88
10:02:19|2772.88
10:02:20|2772.88
10:02:21|2772.97
10:02:23|2772.97
10:02:23|2772.97
10:02:24|2772.97
10:02:26|2772.96
10:02:26|2772.96
10:02:27|2772.97
10:02:28|2772.96
10:02:29|2772.97
10:02:30|2772.96
10:02:31|2772.95
10:02:33|2772.95
10:02:33|2772.95
10:02:35|2773.19
10:02:36|2773.2
10:02:37|2773.81
10:02:38|2774.25
10:02:39|2774.75
10:02:40|2774.75
10:02:41|2774.75
10:02:42|2774.75
10:02:44|2774.74
10:02:45|2774.75
10:02:45|2774.75
10:02:46|2774.74
10:02:48|2774.74
10:02:49|2774.74
10:02:50|2775.13
10:02:50|2775.12
10:02:52|2775.12
10:02:53|2775.12
10:02:53|2775.13
10:02:55|2775.13
10:02:55|2775.01
10:02:57|2775.01
10:02:58|2775.01
10:02:59|2775.01
10:03:00|2775.01
10:03:01|2774.81
10:03:02|2774.8
10:03:03|2774.81
10:03:04|2774.81
10:03:05|2774.88
10:03:06|2774.94
10:03:07|2775.3
10:03:08|2775.3
10:03:09|2775.66
10:03:10|2775.66
10:03:11|2775.66
10:03:12|2775.65
10:03:13|2775.66
10:03:14|2775.61
10:03:15|2775.61
10:03:16|2775.79
10:03:17|2775.9
10:03:18|2775.91
10:03:19|2776.01
10:03:20|2776.4
10:03:21|2776.39
10:03:22|2776.4
10:03:23|2776.4
10:03:24|2776.4
10:03:25|2776.4
10:03:26|2776.4
10:03:27|2776.39
10:03:28|2776.39
10:03:29|2776.39
10:03:30|2776.4
10:03:31|2776.39
10:03:32|2776.41
10:03:33|2776.45
10:03:34|2776.45
10:03:35|2776.45
10:03:36|2776.45
10:03:37|2776.45
10:03:38|2776.44
10:03:39|2776.45
10:03:40|2776.45
10:03:42|2776.45
10:03:43|2776.45
10:03:44|2776.44
10:03:45|2776.45
10:03:46|2776.44
10:03:47|2776.45
10:03:48|2776.44
10:03:49|2776.44
10:03:50|2776.44
10:03:51|2776.54
10:03:52|2776.53
10:03:53|2776.54
10:03:54|2776.54
10:03:55|2776.53
10:03:56|2776.75
10:03:57|2776.75
10:03:58|2776.61
10:04:00|2776.61
10:04:00|2776.6
10:04:01|2776.6
10:04:02|2776.6
10:04:04|2776.6
10:04:04|2776.6
10:04:06|2776.61
10:04:06|2776.75
10:04:07|2776.76
10:04:08|2776.76
10:04:10|2776.8
10:04:10|2776.88
10:04:11|2776.89
10:04:12|2776.88
10:04:13|2776.89
10:04:14|2776.89
10:04:15|2776.89
10:04:16|2777.01
10:04:17|2777.16
10:04:18|2777.16
10:04:19|2777.17
10:04:20|2777.31
10:04:21|2777.32
10:04:23|2777.46
10:04:23|2777.47
10:04:24|2777.47
10:04:25|2777.46
10:04:27|2777.47
10:04:27|2777.46
10:04:29|2777.47
10:04:30|2777.5
10:04:31|2777.64
10:04:32|2777.64
10:04:33|2777.64
10:04:34|2777.65
10:04:35|2777.64
10:04:37|2777.64
10:04:38|2777.65
10:04:39|2777.64
10:04:41|2777.65
10:04:42|2777.64
10:04:43|2777.64
10:04:44|2777.69
10:04:46|2777.88
10:04:46|2777.87
10:04:47|2777.87
10:04:48|2777.87
10:04:49|2777.88
10:04:50|2777.88
10:04:51|2777.88
10:04:53|2777.87
10:04:54|2777.87
10:04:55|2777.87
10:04:56|2777.88
10:04:57|2777.87
10:04:58|2777.87
10:04:59|2777.88
10:05:00|2777.88
10:05:02|2777.88
10:05:02|2777.88
10:05:04|2777.87
10:05:05|2777.88
10:05:06|2777.87
10:05:07|2777.68
10:05:08|2777.61
10:05:09|2777.6
10:05:10|2777.6
10:05:11|2777.61
10:05:12|2777.26
10:05:13|2777.05
10:05:14|2777.06
10:05:15|2777.06
10:05:16|2777.05
10:05:17|2777.06
10:05:18|2777.06
10:05:19|2777.06
10:05:20|2777.05
10:05:21|2777.05
10:05:22|2777.06
10:05:23|2777.05
10:05:24|2777.05
10:05:25|2777.05
10:05:26|2777.06
10:05:27|2777.2
10:05:29|2777.2
10:05:29|2777.35
10:05:30|2777.21
10:05:32|2777.21
10:05:32|2777.21
10:05:34|2777.21
10:05:34|2777.19
10:05:36|2777.2
10:05:36|2777.2
10:05:38|2777.19
10:05:40|2777.2
10:05:41|2777.57
10:05:42|2777.72
10:05:43|2777.79
10:05:44|2777.88
10:05:44|2778.12
10:05:45|2778.12
10:05:47|2778.13
10:05:48|2778.51
10:05:49|2778.5
10:05:49|2778.2
10:05:51|2778.2
10:05:51|2778.2
10:05:53|2778.2
10:05:53|2778.2
10:05:54|2778.2
10:05:55|2778.21
10:05:56|2778.2
10:05:58|2778.21
10:05:59|2778.2
10:06:00|2778.2
10:06:01|2778.2
10:06:02|2778.21
10:06:03|2778.21
10:06:04|2778.02
10:06:05|2778.01
10:06:06|2778.02
10:06:07|2778.01
10:06:08|2777.75
10:06:09|2777.62
10:06:10|2777.61
10:06:11|2777.61
10:06:12|2777.61
10:06:13|2777.61
10:06:14|2777.33
10:06:15|2777.33
10:06:16|2777.33
10:06:17|2777.33
10:06:19|2777.33
10:06:19|2777.09
10:06:20|2777.1
10:06:22|2777.1
10:06:23|2777.09
10:06:24|2777.1
10:06:25|2777.1
10:06:26|2777.09
10:06:27|2777.05
10:06:27|2777.06
10:06:29|2777.05
10:06:30|2776.6
10:06:31|2776.5
10:06:31|2776.5
10:06:33|2776.49
10:06:33|2776.5
10:06:35|2776.5
10:06:36|2776.49
10:06:37|2776.49
10:06:38|2776.49
10:06:39|2776.49
10:06:40|2776.49
10:06:41|2776.49
10:06:43|2776.5
10:06:43|2776.5
10:06:45|2776.36
10:06:45|2776.32
10:06:46|2776.32
10:06:47|2776.31
10:06:48|2776.31
10:06:49|2776.32
10:06:50|2776.32
10:06:51|2776.32
10:06:52|2776.32
10:06:53|2776.31
10:06:54|2776.31
10:06:55|2776.31
10:06:57|2776.31
10:06:57|2776.31
10:06:59|2776.32
10:07:00|2776.31
10:07:01|2776.12
10:07:01|2775.8
10:07:03|2775.8
10:07:04|2775.99
10:07:04|2776.17
10:07:05|2776.19
10:07:07|2776.19
10:07:07|2776.19
10:07:09|2776.19
10:07:10|2776.19
10:07:11|2776.19
10:07:11|2776.2
10:07:13|2776.2
10:07:13|2776.19
10:07:14|2776.2
10:07:15|2776.2
10:07:17|2776.2
10:07:17|2776.2
10:07:18|2776.19
10:07:19|2776.2
10:07:21|2776.2
10:07:21|2776.2
10:07:22|2776.2
10:07:23|2776.2
10:07:25|2776.2
10:07:25|2775.72
10:07:26|2775.69
10:07:28|2775.69
10:07:28|2775.7
10:07:29|2775.7
10:07:31|2775.7
10:07:32|2775.7
10:07:32|2775.7
10:07:33|2775.7
10:07:34|2775.7
10:07:35|2775.7
10:07:37|2775.7
10:07:38|2775.7
10:07:38|2775.69
10:07:40|2775.69
10:07:41|2775.7
10:07:43|2775.7
10:07:44|2775.69
10:07:45|2775.69
10:07:46|2775.69
10:07:47|2775.7
10:07:47|2775.69
10:07:49|2775.69
10:07:50|2775.69
10:07:51|2775.69
10:07:52|2775.69
10:07:53|2775.69
10:07:54|2775.7
10:07:55|2775.69
10:07:56|2775.69
10:07:57|2775.69
10:07:59|2775.69
10:08:00|2775.69
10:08:00|2775.69
10:08:01|2775.69
10:08:03|2775.69
10:08:03|2775.69
10:08:04|2775.69
10:08:06|2775.69
10:08:07|2775.69
10:08:08|2775.69
10:08:09|2775.69
10:08:10|2775.69
10:08:11|2775.69
10:08:12|2775.7
10:08:13|2775.69
10:08:14|2775.7
10:08:15|2775.69
10:08:16|2775.69
10:08:17|2775.84
10:08:18|2775.99
10:08:19|2775.99
10:08:21|2776.07
10:08:21|2776.18
10:08:22|2776.18
10:08:24|2776.19
10:08:24|2776.19
10:08:25|2776.36
10:08:26|2776.36
10:08:27|2776.77
10:08:28|2776.94
10:08:30|2776.73
10:08:31|2776.73
10:08:32|2776.73
10:08:32|2776.73
10:08:33|2776.74
10:08:34|2776.74
10:08:35|2776.74
10:08:36|2776.74
10:08:37|2776.74
10:08:38|2776.73
10:08:40|2776.73
10:08:40|2776.73
10:08:42|2776.73
10:08:44|2776.74
10:08:45|2776.74
10:08:46|2776.74
10:08:47|2776.73
10:08:48|2776.99
10:08:49|2776.99
10:08:51|2777.
10:08:52|2776.99
10:08:52|2776.99
10:08:53|2777.
10:08:54|2776.99
10:08:55|2776.99
10:08:57|2776.99
10:08:57|2777.
10:08:59|2777.
10:09:00|2777.
10:09:01|2777.
10:09:02|2777.24
10:09:02|2777.25
10:09:03|2777.25
10:09:05|2777.25
10:09:06|2777.25
10:09:06|2777.25
10:09:07|2777.25
10:09:09|2777.24
10:09:10|2777.24
10:09:10|2777.24
10:09:12|2777.24
10:09:13|2777.24
10:09:14|2777.24
10:09:15|2777.24
10:09:15|2777.25
10:09:16|2777.1
10:09:17|2777.1
10:09:18|2777.1
10:09:19|2777.1
10:09:21|2777.1
10:09:21|2777.1
10:09:22|2777.1
10:09:24|2777.1
10:09:25|2777.09
10:09:25|2777.09
10:09:27|2777.09
10:09:28|2777.1
10:09:29|2777.09
10:09:29|2777.09
10:09:30|2777.09
10:09:32|2777.1
10:09:33|2777.09
10:09:34|2777.09
10:09:35|2777.09
10:09:36|2777.09
10:09:37|2777.09
10:09:38|2777.09
10:09:39|2777.09
10:09:40|2777.09
10:09:41|2777.09
10:09:42|2777.1
10:09:44|2777.1
10:09:45|2777.09
10:09:46|2777.1
10:09:47|2777.1
10:09:49|2777.38
10:09:50|2777.38
10:09:51|2777.39
10:09:52|2777.38
10:09:53|2777.38
10:09:54|2777.38
10:09:55|2777.38
10:09:56|2777.38
10:09:57|2777.38
10:09:58|2777.39
10:09:59|2777.38
10:10:01|2777.38
10:10:01|2777.38
10:10:02|2777.25
10:10:03|2777.18
10:10:04|2777.18
10:10:05|2777.19
10:10:07|2777.19
10:10:07|2777.19
10:10:08|2777.19
10:10:10|2777.19
10:10:10|2777.18
10:10:11|2777.19
10:10:12|2777.07
10:10:13|2777.08
10:10:15|2777.08
10:10:15|2777.08
10:10:16|2776.6
10:10:18|2776.6
10:10:18|2776.6
10:10:20|2776.59
10:10:20|2776.6
10:10:21|2776.6
10:10:22|2776.59
10:10:24|2776.59
10:10:24|2776.59
10:10:25|2776.6
10:10:26|2776.6
10:10:27|2776.43
10:10:28|2776.2
10:10:29|2776.19
10:10:30|2776.17
10:10:31|2776.17
10:10:32|2776.17
10:10:34|2776.17
10:10:34|2776.17
10:10:35|2776.17
10:10:36|2776.17
10:10:37|2776.16
10:10:38|2776.16
10:10:40|2776.17
10:10:40|2776.17
10:10:41|2776.17
10:10:42|2776.17
10:10:43|2776.17
10:10:45|2776.17
10:10:46|2776.17
10:10:47|2776.17
10:10:48|2776.17
10:10:50|2776.17
10:10:51|2776.16
10:10:52|2776.16
10:10:53|2776.17
10:10:54|2776.17
10:10:55|2775.87
10:10:56|2775.72
10:10:57|2775.7
10:10:58|2775.4
10:10:59|2775.4
10:11:00|2775.41
10:11:01|2775.4
10:11:02|2775.23
10:11:03|2775.24
10:11:04|2775.23
10:11:05|2775.23
10:11:06|2775.23
10:11:07|2775.24
10:11:08|2775.23
10:11:10|2775.23
10:11:10|2775.23
10:11:11|2775.23
10:11:12|2775.23
10:11:13|2775.23
10:11:14|2775.23
10:11:15|2775.23
10:11:17|2775.2
10:11:17|2775.2
10:11:18|2775.
10:11:19|2774.79
10:11:21|2774.76
10:11:22|2774.77
10:11:22|2774.65
10:11:23|2774.42
10:11:24|2774.21
10:11:25|2774.06
10:11:26|2773.91
10:11:27|2773.9
10:11:28|2773.89
10:11:29|2773.89
10:11:30|2773.9
10:11:31|2773.89
10:11:32|2773.89
10:11:34|2773.9
10:11:34|2773.81
10:11:35|2773.61
10:11:36|2773.6
10:11:37|2773.6
10:11:38|2773.6
10:11:39|2773.6
10:11:40|2773.6
10:11:41|2773.42
10:11:42|2773.43
10:11:43|2773.33
10:11:44|2773.12
10:11:46|2772.76
10:11:46|2772.77
10:11:48|2772.77
10:11:49|2772.76
10:11:50|2772.77
10:11:51|2772.77
10:11:52|2772.42
10:11:53|2772.55
10:11:54|2772.55
10:11:55|2772.55
10:11:56|2772.56
10:11:57|2772.41
10:11:58|2772.2
10:11:59|2772.2
10:12:00|2771.94
10:12:01|2771.92
10:12:02|2771.77
10:12:03|2771.78
10:12:05|2771.78
10:12:06|2771.77
10:12:07|2771.78
10:12:08|2771.78
10:12:09|2771.77
10:12:10|2771.77
10:12:12|2771.78
10:12:12|2771.78
10:12:13|2771.49
10:12:15|2771.42
10:12:15|2771.25
10:12:16|2771.25
10:12:17|2771.24
10:12:19|2771.14
10:12:19|2771.1
10:12:21|2771.
10:12:21|2770.99
10:12:23|2770.84
10:12:23|2770.61
10:12:24|2770.62
10:12:25|2770.41
10:12:26|2770.42
10:12:27|2770.25
10:12:28|2770.59
10:12:30|2770.31
10:12:30|2770.28
10:12:31|2770.37
10:12:32|2771.57
10:12:33|2772.36
10:12:35|2772.59
10:12:35|2772.59
10:12:37|2772.41
10:12:37|2772.58
10:12:38|2773.06
10:12:39|2773.06
10:12:40|2772.81
10:12:41|2772.8
10:12:43|2772.61
10:12:43|2772.6
10:12:44|2772.99
10:12:46|2773.36
10:12:48|2774.2
10:12:48|2774.76
10:12:50|2774.76
10:12:51|2774.76
10:12:52|2774.76
10:12:53|2774.76
10:12:54|2774.22
10:12:55|2774.22
10:12:56|2774.2
10:12:57|2773.61
10:12:58|2773.61
10:12:59|2773.61
10:13:00|2773.46
10:13:01|2773.46
10:13:02|2773.44
10:13:03|2773.45
10:13:04|2773.45
10:13:05|2773.36
10:13:06|2773.36
10:13:07|2773.36
10:13:09|2773.61
10:13:09|2773.61
10:13:11|2773.61
10:13:11|2773.61
10:13:13|2773.46
10:13:14|2773.41
10:13:15|2773.46
10:13:16|2773.96
10:13:17|2773.81
10:13:18|2773.81
10:13:19|2773.81
10:13:20|2773.81
10:13:22|2773.72
10:13:22|2773.67
10:13:24|2773.66
10:13:25|2773.81
10:13:26|2774.21
10:13:26|2774.2
10:13:27|2774.21
10:13:28|2774.21
10:13:29|2774.73
10:13:30|2774.76
10:13:32|2774.97
10:13:33|2774.98
10:13:33|2775.17
10:13:34|2775.29
10:13:36|2775.55
10:13:37|2775.55
10:13:37|2775.76
10:13:38|2775.75
10:13:39|2775.91
10:13:40|2776.02
10:13:41|2776.17
10:13:42|2776.17
10:13:43|2776.17
10:13:44|2776.17
10:13:45|2776.17
10:13:46|2776.16
10:13:48|2776.17
10:13:49|2776.16
10:13:51|2776.17
10:13:51|2776.17
10:13:52|2776.75
10:13:54|2776.75
10:13:55|2776.75
10:13:56|2776.76
10:13:57|2776.75
10:13:58|2776.75
10:13:59|2776.51
10:13:59|2776.51
10:14:01|2776.21
10:14:02|2776.2
10:14:03|2775.91
10:14:04|2775.76
10:14:05|2775.76
10:14:06|2775.76
10:14:08|2775.76
10:14:08|2775.76
10:14:09|2775.76
10:14:10|2775.75
10:14:11|2775.75
10:14:12|2775.75
10:14:13|2775.75
10:14:14|2775.75
10:14:16|2775.56
10:14:16|2775.46
10:14:17|2775.26
10:14:18|2775.26
10:14:19|2775.23
10:14:21|2775.23
10:14:21|2775.24
10:14:22|2775.24
10:14:23|2775.23
10:14:24|2775.24
10:14:26|2775.23
10:14:26|2775.24
10:14:28|2775.24
10:14:28|2775.6
10:14:30|2775.59
10:14:30|2775.59
10:14:32|2775.59
10:14:33|2775.59
10:14:34|2775.59
10:14:34|2775.59
10:14:35|2775.76
10:14:36|2775.75
10:14:37|2775.76
10:14:38|2775.75
10:14:39|2775.75
10:14:41|2775.75
10:14:42|2775.76
10:14:43|2774.76
10:14:44|2774.74
10:14:44|2774.73
10:14:46|2774.73
10:14:47|2774.72
10:14:48|2774.41
10:14:50|2774.42
10:14:50|2774.42
10:14:52|2774.41
10:14:53|2774.41
10:14:53|2774.41
10:14:54|2774.41
10:14:56|2774.21
10:14:56|2773.86
10:14:58|2773.71
10:14:59|2773.71
10:15:00|2773.72
10:15:01|2773.72
10:15:02|2773.71
10:15:03|2773.43
10:15:04|2769.6
10:15:05|2771.11
10:15:06|2772.79
10:15:07|2772.71
10:15:09|2772.22
10:15:09|2772.31
10:15:11|2772.42
10:15:12|2772.24
10:15:12|2772.25
10:15:14|2772.24
10:15:14|2772.25
10:15:15|2772.
10:15:16|2771.51
10:15:18|2771.41
10:15:18|2771.01
10:15:19|2771.
10:15:20|2771.01
10:15:22|2771.01
10:15:23|2771.
10:15:24|2771.01
10:15:25|2771.01
10:15:26|2771.01
10:15:26|2771.6
10:15:28|2771.71
10:15:29|2771.76
10:15:30|2772.22
10:15:30|2772.21
10:15:32|2772.21
10:15:33|2772.23
10:15:34|2772.55
10:15:35|2772.56
10:15:36|2772.56
10:15:37|2772.55
10:15:38|2772.59
10:15:40|2772.59
10:15:40|2772.2
10:15:41|2772.17
10:15:42|2772.17
10:15:44|2772.49
10:15:44|2772.49
10:15:45|2772.5
10:15:46|2772.4
10:15:47|2772.4
10:15:48|2772.4
10:15:50|2772.4
10:15:51|2772.38
10:15:51|2772.21
10:15:52|2772.21
10:15:54|2772.21
10:15:55|2772.11
10:15:56|2771.46
10:15:56|2771.46
10:15:58|2771.46
10:15:59|2771.46
10:16:01|2772.05
10:16:02|2772.1
10:16:03|2772.1
10:16:04|2771.81
10:16:04|2771.81
10:16:07|2771.98
10:16:07|2771.97
10:16:09|2771.97
10:16:09|2771.98
10:16:11|2771.96
10:16:11|2771.95
10:16:12|2771.81
10:16:13|2771.8
10:16:14|2771.81
10:16:15|2771.6
10:16:16|2771.6
10:16:17|2771.6
10:16:18|2771.6
10:16:20|2771.61
10:16:20|2771.61
10:16:22|2771.29
10:16:22|2771.29
10:16:24|2771.29
10:16:24|2771.2
10:16:26|2771.07
10:16:26|2770.82
10:16:28|2770.81
10:16:29|2770.81
10:16:29|2770.81
10:16:31|2770.58
10:16:32|2770.2
10:16:33|2770.55
10:16:34|2770.93
10:16:35|2771.4
10:16:36|2772.
10:16:36|2772.88
10:16:37|2773.2
10:16:38|2773.19
10:16:39|2773.19
10:16:41|2773.19
10:16:42|2772.81
10:16:42|2772.81
10:16:44|2772.71
10:16:45|2772.53
10:16:46|2772.51
10:16:46|2772.21
10:16:47|2772.2
10:16:49|2772.2
10:16:51|2772.2
10:16:52|2772.2
10:16:53|2772.2
10:16:54|2772.55
10:16:55|2772.8
10:16:56|2773.3
10:16:57|2773.3
10:16:58|2773.65
10:16:59|2773.71
10:17:00|2773.01
10:17:01|2773.
10:17:02|2772.61
10:17:03|2772.42
10:17:05|2772.21
10:17:06|2771.81
10:17:07|2771.8
10:17:08|2771.41
10:17:09|2771.4
10:17:11|2771.71
10:17:11|2771.76
10:17:12|2771.76
10:17:14|2771.75
10:17:14|2771.91
10:17:15|2771.91
10:17:16|2771.91
10:17:17|2772.06
10:17:18|2772.04
10:17:19|2771.31
10:17:21|2770.89
10:17:22|2770.86
10:17:23|2770.86
10:17:23|2770.86
10:17:25|2770.87
10:17:26|2770.86
10:17:27|2770.86
10:17:27|2770.98
10:17:29|2771.15
10:17:29|2771.15
10:17:30|2771.01
10:17:32|2770.87
10:17:33|2770.87
10:17:33|2770.87
10:17:35|2770.87
10:17:36|2770.87
10:17:36|2770.61
10:17:38|2770.46
10:17:39|2770.46
10:17:40|2770.46
10:17:41|2770.46
10:17:42|2770.45
10:17:44|2770.45
10:17:44|2770.46
10:17:45|2770.46
10:17:47|2770.35
10:17:47|2770.36
10:17:48|2770.36
10:17:49|2770.29
10:17:51|2770.3
10:17:53|2770.78
10:17:54|2771.05
10:17:55|2771.05
10:17:56|2771.05
10:17:57|2770.96
10:17:58|2770.61
10:17:59|2770.61
10:18:00|2770.61
10:18:01|2770.61
10:18:02|2770.6
10:18:04|2770.24
10:18:04|2770.06
10:18:06|2770.07
10:18:07|2770.06
10:18:07|2770.02
10:18:08|2770.01
10:18:09|2769.82
10:18:10|2769.8
10:18:11|2769.8
10:18:13|2769.81
10:18:13|2769.8
10:18:14|2769.95
10:18:16|2767.79
10:18:18|2767.64
10:18:18|2766.61
10:18:20|2765.33
10:18:20|2765.62
10:18:22|2765.95
10:18:22|2766.52
10:18:24|2767.16
10:18:25|2767.8
10:18:25|2767.8
10:18:27|2767.8
10:18:27|2767.99
10:18:28|2767.81
10:18:30|2767.82
10:18:30|2767.82
10:18:31|2767.81
10:18:33|2767.81
10:18:34|2767.81
10:18:34|2767.82
10:18:36|2768.
10:18:36|2768.36
10:18:37|2768.39
10:18:38|2768.4
10:18:39|2767.21
10:18:41|2767.2
10:18:41|2767.32
10:18:42|2767.36
10:18:43|2767.54
10:18:44|2767.54
10:18:45|2767.23
10:18:46|2767.23
10:18:47|2767.23
10:18:48|2767.37
10:18:50|2767.76
10:18:50|2767.94
10:18:52|2767.94
10:18:53|2767.94
10:18:54|2768.19
10:18:55|2768.59
10:18:56|2769.08
10:18:58|2769.28
10:18:59|2769.02
10:19:00|2769.02
10:19:01|2768.67
10:19:02|2768.68
10:19:03|2768.21
10:19:04|2768.19
10:19:05|2768.01
10:19:06|2768.11
10:19:07|2768.19
10:19:08|2768.4
10:19:09|2768.67
10:19:10|2768.66
10:19:11|2768.41
10:19:12|2768.16
10:19:13|2768.1
10:19:14|2768.06
10:19:15|2768.06
10:19:16|2768.26
10:19:17|2768.65
10:19:18|2769.25
10:19:19|2769.92
10:19:20|2769.99
10:19:21|2769.99
10:19:22|2769.99
10:19:23|2770.
10:19:24|2770.
10:19:25|2769.99
10:19:26|2769.99
10:19:27|2769.99
10:19:28|2769.99
10:19:29|2770.
10:19:30|2769.99
10:19:31|2769.81
10:19:32|2769.8
10:19:33|2769.8
10:19:34|2769.81
10:19:35|2769.8
10:19:36|2769.81
10:19:37|2769.8
10:19:38|2770.
10:19:39|2770.16
10:19:40|2770.15
10:19:41|2770.16
10:19:42|2770.16
10:19:43|2770.16
10:19:44|2770.16
10:19:45|2770.15
10:19:46|2770.2
10:19:47|2770.29
10:19:48|2770.29
10:19:49|2770.29
10:19:50|2770.29
10:19:51|2770.3
10:19:53|2770.46
10:19:54|2770.46
10:19:55|2770.47
10:19:57|2770.47
10:19:57|2770.47
10:19:59|2770.46
10:19:59|2770.66
10:20:01|2770.68
10:20:02|2770.87
10:20:03|2770.9
10:20:04|2770.9
10:20:04|2770.9
10:20:06|2770.9
10:20:07|2770.9
10:20:08|2770.41
10:20:09|2770.39
10:20:10|2769.8
10:20:11|2769.62
10:20:12|2769.62
10:20:13|2769.6
10:20:13|2769.82
10:20:15|2769.61
10:20:15|2769.61
10:20:17|2769.51
10:20:18|2769.02
10:20:18|2769.02
10:20:20|2768.81
10:20:21|2768.81
10:20:21|2768.81
10:20:23|2768.61
10:20:24|2768.6
10:20:25|2768.6
10:20:26|2768.6
10:20:27|2768.4
10:20:28|2768.4
10:20:29|2768.4
10:20:30|2768.4
10:20:31|2768.4
10:20:32|2768.73
10:20:33|2769.15
10:20:34|2769.3
10:20:35|2769.67
10:20:37|2769.66
10:20:38|2770.
10:20:38|2770.
10:20:39|2770.25
10:20:40|2770.39
10:20:41|2770.39
10:20:42|2770.39
10:20:43|2770.64
10:20:44|2770.64
10:20:45|2770.75
10:20:46|2770.78
10:20:47|2770.77
10:20:48|2770.77
10:20:49|2770.77
10:20:50|2770.77
10:20:52|2770.78
10:20:52|2770.61
10:20:55|2770.61
10:20:55|2770.61
10:20:57|2770.61
10:20:58|2770.61
10:20:59|2770.61
10:20:59|2770.6
10:21:00|2770.61
10:21:02|2770.4
10:21:03|2770.67
10:21:04|2770.66
10:21:05|2770.73
10:21:06|2770.72
10:21:08|2770.72
10:21:08|2770.88
10:21:10|2770.89
10:21:11|2770.89
10:21:12|2770.9
10:21:13|2770.89
10:21:14|2770.89
10:21:15|2770.89
10:21:16|2770.96
10:21:17|2771.17
10:21:18|2771.17
10:21:19|2771.17
10:21:20|2771.17
10:21:21|2771.18
10:21:22|2771.62
10:21:23|2771.18
10:21:24|2771.17
10:21:25|2771.15
10:21:26|2771.12
10:21:27|2771.13
10:21:28|2771.12
10:21:29|2770.59
10:21:30|2770.21
10:21:31|2770.21
10:21:32|2770.22
10:21:33|2770.22
10:21:34|2770.22
10:21:35|2770.22
10:21:36|2770.22
10:21:37|2770.21
10:21:38|2770.22
10:21:39|2770.22
10:21:40|2770.21
10:21:41|2770.21
10:21:42|2768.92
10:21:43|2768.5
10:21:44|2768.5
10:21:45|2768.51
10:21:46|2767.92
10:21:47|2767.9
10:21:48|2767.9
10:21:49|2768.2
10:21:50|2768.2
10:21:51|2769.
10:21:52|2769.
10:21:53|2768.99
10:21:54|2769.
10:21:56|2769.8
10:21:57|2769.91
10:21:58|2770.11
10:21:59|2770.21
10:22:00|2770.21
10:22:02|2770.22
10:22:02|2770.36
10:22:03|2770.57
10:22:04|2770.57
10:22:05|2770.51
10:22:07|2770.51
10:22:07|2770.17
10:22:08|2769.91
10:22:10|2769.91
10:22:10|2769.91
10:22:12|2769.91
10:22:12|2769.91
10:22:13|2769.9
10:22:14|2769.91
10:22:15|2770.09
10:22:17|2770.35
10:22:17|2770.48
10:22:18|2769.95
10:22:19|2769.82
10:22:20|2769.2
10:22:22|2769.21
10:22:22|2769.2
10:22:24|2769.2
10:22:25|2769.2
10:22:26|2769.2
10:22:27|2769.2
10:22:28|2769.26
10:22:29|2769.26
10:22:30|2769.
10:22:31|2768.99
10:22:32|2768.99
10:22:33|2769.16
10:22:34|2769.54
10:22:35|2769.8
10:22:36|2770.
10:22:37|2770.25
10:22:38|2770.25
10:22:40|2770.76
10:22:40|2770.96
10:22:41|2770.96
10:22:43|2770.99
10:22:43|2770.99
10:22:44|2770.8
10:22:45|2770.81
10:22:46|2770.8
10:22:48|2770.76
10:22:48|2770.76
10:22:49|2770.76
10:22:50|2770.76
10:22:51|2770.41
10:22:52|2770.4
10:22:53|2770.4
10:22:55|2770.4
10:22:56|2770.41
10:22:57|2770.41
10:22:59|2770.4
10:23:00|2770.4
10:23:01|2770.4
10:23:02|2770.41
10:23:03|2770.4
10:23:05|2769.95
10:23:05|2769.95
10:23:08|2769.96
10:23:09|2770.57
10:23:09|2770.95
10:23:12|2771.1
10:23:12|2769.54
10:23:13|2768.99
10:23:15|2768.61
10:23:16|2768.51
10:23:16|2768.51
10:23:17|2768.51
10:23:19|2768.41
10:23:20|2768.41
10:23:22|2768.5
10:23:22|2768.5
10:23:24|2768.5
10:23:24|2768.07
10:23:26|2768.06
10:23:27|2768.07
10:23:28|2768.06
10:23:29|2767.91
10:23:31|2768.38
10:23:32|2768.06
10:23:33|2768.06
10:23:34|2768.07
10:23:35|2768.07
10:23:36|2768.07
10:23:37|2768.07
10:23:38|2768.07
10:23:39|2768.06
10:23:40|2768.2
10:23:41|2768.52
10:23:42|2768.52
10:23:43|2768.52
10:23:44|2768.7
10:23:45|2768.7
10:23:46|2768.71
10:23:47|2767.6
10:23:48|2767.6
10:23:50|2767.61
10:23:50|2767.32
10:23:51|2767.31
10:23:52|2767.31
10:23:54|2767.48
10:23:55|2767.51
10:23:56|2766.65
10:23:57|2766.32
10:23:58|2766.56
10:23:59|2766.6
10:24:00|2766.6
10:24:01|2766.59
10:24:03|2766.6
10:24:04|2767.2
10:24:04|2767.36
10:24:05|2767.6
10:24:07|2767.05
10:24:08|2766.71
10:24:09|2766.71
10:24:10|2766.71
10:24:11|2766.71
10:24:11|2766.71
10:24:13|2766.72
10:24:14|2766.71
10:24:15|2766.71
10:24:16|2766.72
10:24:16|2766.72
10:24:18|2766.72
10:24:18|2766.71
10:24:19|2766.71
10:24:21|2766.71
10:24:22|2766.71
10:24:23|2766.71
10:24:23|2766.71
10:24:24|2766.71
10:24:26|2766.93
10:24:27|2766.93
10:24:29|2767.05
10:24:29|2767.06
10:24:31|2767.15
10:24:32|2767.15
10:24:32|2766.6
10:24:34|2766.92
10:24:34|2766.92
10:24:35|2766.92
10:24:37|2766.43
10:24:38|2766.38
10:24:38|2766.37
10:24:40|2766.
10:24:40|2766.
10:24:42|2766.
10:24:43|2766.
10:24:44|2766.4
10:24:45|2766.4
10:24:45|2766.46
10:24:46|2766.5
10:24:47|2766.5
10:24:49|2766.66
10:24:50|2766.92
10:24:51|2767.
10:24:52|2767.01
10:24:53|2767.06
10:24:54|2767.4
10:24:55|2767.59
10:24:56|2767.79
10:24:57|2767.85
10:24:58|2767.99
10:25:00|2767.99
10:25:01|2768.
10:25:03|2767.48
10:25:03|2767.
10:25:04|2767.
10:25:05|2766.99
10:25:06|2766.89
10:25:07|2766.6
10:25:08|2766.66
10:25:09|2766.65
10:25:10|2766.66
10:25:11|2766.75
10:25:13|2766.79
10:25:13|2767.2
10:25:14|2767.2
10:25:15|2767.32
10:25:16|2767.31
10:25:17|2767.16
10:25:18|2767.05
10:25:19|2767.06
10:25:20|2767.06
10:25:21|2767.06
10:25:22|2767.06
10:25:23|2767.06
10:25:24|2767.06
10:25:25|2767.32
10:25:26|2767.57
10:25:27|2767.78
10:25:28|2767.79
10:25:29|2767.81
10:25:30|2767.81
10:25:31|2767.81
10:25:32|2767.81
10:25:33|2767.81
10:25:34|2767.8
10:25:36|2767.46
10:25:36|2767.47
10:25:38|2767.47
10:25:38|2767.46
10:25:39|2767.47
10:25:41|2767.32
10:25:41|2767.21
10:25:42|2767.21
10:25:44|2767.06
10:25:45|2766.48
10:25:46|2766.47
10:25:47|2766.48
10:25:48|2766.07
10:25:49|2766.07
10:25:50|2766.36
10:25:51|2766.36
10:25:53|2766.39
10:25:53|2766.38
10:25:54|2766.76
10:25:55|2767.
10:25:56|2767.06
10:25:57|2767.05
10:25:58|2767.3
10:26:00|2767.46
10:26:01|2767.68
10:26:01|2767.68
10:26:03|2767.68
10:26:04|2767.9
10:26:05|2767.91
10:26:05|2767.91
10:26:07|2767.91
10:26:08|2767.91
10:26:09|2767.9
10:26:10|2767.91
10:26:11|2767.9
10:26:12|2767.9
10:26:13|2767.9
10:26:14|2767.91
10:26:15|2768.19
10:26:16|2768.52
10:26:17|2768.51
10:26:18|2768.2
10:26:19|2768.2
10:26:20|2768.36
10:26:21|2768.39
10:26:23|2768.4
10:26:23|2768.4
10:26:25|2768.01
10:26:26|2768.
10:26:26|2767.89
10:26:28|2767.89
10:26:28|2767.62
10:26:30|2767.62
10:26:31|2767.61
10:26:32|2767.37
10:26:33|2767.36
10:26:34|2767.37
10:26:35|2767.36
10:26:36|2767.36
10:26:38|2767.36
10:26:38|2767.21
10:26:39|2767.06
10:26:40|2766.69
10:26:41|2766.79
10:26:42|2766.79
10:26:43|2766.78
10:26:45|2766.78
10:26:45|2766.37
10:26:46|2766.37
10:26:47|2766.36
10:26:49|2766.37
10:26:50|2766.37
10:26:51|2766.37
10:26:52|2766.36
10:26:52|2766.07
10:26:53|2766.2
10:26:54|2766.39
10:26:55|2766.4
10:26:56|2766.3
10:26:57|2766.11
10:26:58|2766.11
10:26:59|2766.11
10:27:01|2766.11
10:27:02|2766.1
10:27:04|2765.61
10:27:05|2765.44
10:27:07|2765.24
10:27:07|2765.23
10:27:08|2765.56
10:27:10|2765.55
10:27:11|2765.56
10:27:12|2766.2
10:27:12|2766.2
10:27:14|2765.68
10:27:14|2765.69
10:27:16|2765.69
10:27:16|2765.59
10:27:17|2765.57
10:27:18|2765.44
10:27:20|2765.45
10:27:21|2765.68
10:27:22|2765.95
10:27:23|2765.95
10:27:23|2765.95
10:27:24|2766.25
10:27:25|2766.24
10:27:27|2766.25
10:27:27|2765.67
10:27:29|2765.44
10:27:29|2765.44
10:27:30|2765.56
10:27:32|2765.59
10:27:33|2765.73
10:27:34|2765.88
10:27:35|2765.88
10:27:36|2765.67
10:27:37|2765.66
10:27:39|2765.67
10:27:39|2765.67
10:27:40|2765.67
10:27:41|2765.61
10:27:42|2765.6
10:27:43|2765.61
10:27:44|2765.67
10:27:45|2765.67
10:27:46|2765.66
10:27:48|2766.12
10:27:49|2766.49
10:27:49|2766.49
10:27:50|2766.5
10:27:51|2766.49
10:27:52|2766.5
10:27:54|2766.49
10:27:54|2766.49
10:27:56|2766.73
10:27:57|2766.8
10:27:57|2766.81
10:27:58|2766.81
10:27:59|2767.11
10:28:01|2767.13
10:28:02|2767.13
10:28:03|2766.8
10:28:04|2766.81
10:28:05|2766.81
10:28:06|2767.
10:28:07|2767.1
10:28:08|2767.13
10:28:09|2767.14
10:28:10|2767.14
10:28:12|2767.13
10:28:13|2767.38
10:28:13|2767.38
10:28:14|2767.39
10:28:16|2767.38
10:28:16|2767.39
10:28:18|2767.39
10:28:18|2767.44
10:28:20|2767.44
10:28:21|2768.09
10:28:22|2768.09
10:28:23|2768.29
10:28:23|2768.28
10:28:24|2768.08
10:28:26|2768.08
10:28:27|2768.08
10:28:27|2768.08
10:28:29|2768.08
10:28:30|2768.08
10:28:30|2767.84
10:28:32|2767.57
10:28:33|2767.41
10:28:34|2767.4
10:28:35|2767.39
10:28:36|2767.39
10:28:37|2767.39
10:28:38|2767.39
10:28:39|2767.21
10:28:40|2767.2
10:28:41|2767.21
10:28:42|2767.2
10:28:43|2767.2
10:28:44|2767.21
10:28:45|2767.33
10:28:46|2767.38
10:28:47|2767.39
10:28:48|2767.39
10:28:49|2767.6
10:28:50|2767.68
10:28:51|2767.88
10:28:52|2767.96
10:28:54|2768.01
10:28:54|2768.
10:28:55|2768.
10:28:56|2768.01
10:28:57|2768.
10:28:58|2768.01
10:28:59|2768.
10:29:00|2768.
10:29:02|2768.01
10:29:04|2768.
10:29:05|2768.
10:29:06|2768.16
10:29:07|2768.17
10:29:09|2768.41
10:29:10|2768.4
10:29:11|2768.4
10:29:11|2768.37
10:29:13|2768.29
10:29:13|2768.09
10:29:15|2768.09
10:29:15|2768.09
10:29:16|2768.1
10:29:18|2768.1
10:29:19|2768.75
10:29:19|2768.91
10:29:20|2768.91
10:29:22|2768.9
10:29:23|2769.13
10:29:24|2769.26
10:29:25|2769.3
10:29:26|2769.01
10:29:27|2769.01
10:29:28|2769.02
10:29:29|2769.02
10:29:30|2769.01
10:29:31|2769.01
10:29:32|2769.01
10:29:33|2769.02
10:29:34|2769.02
10:29:35|2769.01
10:29:36|2768.92
10:29:37|2768.91
10:29:38|2768.89
10:29:39|2768.83
10:29:40|2768.83
10:29:41|2768.83
10:29:42|2768.83
10:29:43|2768.83
10:29:44|2768.82
10:29:45|2768.83
10:29:46|2768.82
10:29:47|2768.82
10:29:49|2768.82
10:29:49|2768.83
10:29:50|2768.82
10:29:51|2768.83
10:29:52|2768.83
10:29:53|2768.82
10:29:54|2768.83
10:29:55|2768.82
10:29:56|2768.83
10:29:57|2768.82
10:29:58|2768.82
10:29:59|2768.82
10:30:00|2768.83
10:30:01|2768.83
10:30:02|2768.83
10:30:04|2768.81
10:30:06|2768.81
10:30:07|2768.81
10:30:08|2768.41
10:30:10|2768.41
10:30:11|2768.41
10:30:11|2768.41
10:30:12|2768.41
10:30:14|2768.41
10:30:15|2768.41
10:30:16|2768.41
10:30:16|2768.38
10:30:17|2768.21
10:30:18|2768.01
10:30:19|2768.02
10:30:21|2768.02
10:30:22|2768.02
10:30:22|2768.01
10:30:24|2768.02
10:30:25|2768.23
10:30:27|2768.23
10:30:27|2768.24
10:30:28|2768.24
10:30:29|2768.23
10:30:30|2768.24
10:30:31|2768.24
10:30:32|2768.24
10:30:33|2768.24
10:30:35|2768.24
10:30:36|2768.23
10:30:36|2768.23
10:30:37|2768.23
10:30:39|2768.24
10:30:40|2768.24
10:30:40|2768.46
10:30:41|2768.46
10:30:43|2768.75
10:30:43|2768.76
10:30:45|2768.75
10:30:46|2768.75
10:30:47|2769.3
10:30:48|2769.31
10:30:48|2769.3
10:30:50|2769.3
10:30:51|2769.3
10:30:52|2769.31
10:30:53|2769.31
10:30:54|2769.45
10:30:55|2769.61
10:30:56|2769.61
10:30:56|2769.6
10:30:58|2769.6
10:30:59|2769.6
10:30:59|2769.6
10:31:01|2769.6
10:31:01|2769.61
10:31:03|2769.61
10:31:03|2769.61
10:31:06|2769.61
10:31:06|2769.61
10:31:07|2769.6
10:31:09|2769.6
10:31:10|2769.6
10:31:10|2769.6
10:31:12|2769.6
10:31:12|2769.6
10:31:14|2769.61
10:31:14|2769.61
10:31:15|2769.36
10:31:16|2769.32
10:31:18|2769.32
10:31:19|2769.32
10:31:19|2769.32
10:31:20|2769.32
10:31:21|2769.32
10:31:23|2769.32
10:31:24|2769.31
10:31:25|2769.32
10:31:26|2769.86
10:31:27|2769.85
10:31:28|2769.95
10:31:29|2769.95
10:31:29|2769.99
10:31:31|2770.66
10:31:32|2770.66
10:31:33|2770.75
10:31:34|2770.76
10:31:35|2770.76
10:31:36|2770.75
10:31:37|2771.13
10:31:38|2770.99
10:31:39|2770.99
10:31:39|2771.
10:31:41|2770.99
10:31:42|2771.
10:31:43|2771.
10:31:43|2770.66
10:31:45|2770.66
10:31:46|2770.65
10:31:47|2770.66
10:31:48|2770.61
10:31:49|2770.55
10:31:49|2770.54
10:31:51|2770.54
10:31:52|2770.54
10:31:52|2770.65
10:31:54|2770.65
10:31:55|2771.
10:31:56|2770.99
10:31:57|2770.99
10:31:58|2770.84
10:31:59|2770.81
10:32:00|2770.82
10:32:01|2770.97
10:32:02|2771.
10:32:03|2771.18
10:32:04|2771.17
10:32:05|2771.18
10:32:06|2771.44
10:32:08|2771.5
10:32:09|2771.5
10:32:10|2771.5
10:32:10|2771.51
10:32:12|2771.51
10:32:13|2771.
10:32:14|2770.57
10:32:15|2770.57
10:32:16|2770.55
10:32:18|2770.55
10:32:18|2770.56
10:32:19|2770.55
10:32:20|2769.81
10:32:21|2769.47
10:32:22|2769.46
10:32:24|2769.47
10:32:24|2769.46
10:32:26|2769.66
10:32:26|2769.75
10:32:28|2769.76
10:32:28|2769.76
10:32:29|2769.76
10:32:30|2769.76
10:32:31|2769.56
10:32:33|2769.51
10:32:33|2769.47
10:32:34|2769.47
10:32:36|2769.47
10:32:36|2769.47
10:32:37|2769.47
10:32:38|2769.47
10:32:40|2769.47
10:32:41|2769.46
10:32:41|2769.46
10:32:42|2769.66
10:32:43|2770.
10:32:44|2769.99
10:32:46|2769.99
10:32:46|2770.
10:32:48|2770.
10:32:48|2770.
10:32:49|2769.99
10:32:51|2769.99
10:32:52|2770.
10:32:53|2770.
10:32:54|2770.
10:32:55|2769.99
10:32:55|2770.
10:32:57|2770.32
10:32:58|2770.35
10:33:00|2770.48
10:33:00|2770.47
10:33:02|2770.47
10:33:02|2770.48
10:33:03|2770.47
10:33:05|2770.47
10:33:06|2770.48
10:33:07|2770.48
10:33:07|2770.48
10:33:09|2770.22
10:33:09|2770.22
10:33:10|2770.23
10:33:12|2770.23
10:33:13|2770.23
10:33:13|2770.59
10:33:14|2770.59
10:33:16|2770.6
10:33:17|2770.59
10:33:18|2770.6
10:33:19|2770.95
10:33:20|2771.2
10:33:21|2771.43
10:33:22|2771.43
10:33:23|2771.22
10:33:23|2771.23
10:33:25|2771.17
10:33:26|2771.17
10:33:27|2771.36
10:33:28|2771.39
10:33:29|2771.4
10:33:30|2771.4
10:33:31|2771.4
10:33:32|2771.39
10:33:33|2771.4
10:33:34|2771.45
10:33:35|2771.59
10:33:36|2771.61
10:33:37|2771.61
10:33:38|2771.61
10:33:38|2772.2
10:33:40|2772.2
10:33:41|2772.2
10:33:42|2772.2
10:33:43|2772.2
10:33:44|2772.21
10:33:45|2772.21
10:33:46|2772.2
10:33:47|2772.2
10:33:48|2772.2
10:33:49|2772.2
10:33:51|2772.21
10:33:51|2772.21
10:33:53|2772.35
10:33:53|2772.35
10:33:54|2772.35
10:33:55|2772.36
10:33:56|2772.36
10:33:57|2772.36
10:33:58|2772.35
10:33:59|2772.21
10:34:00|2772.17
10:34:01|2772.1
10:34:02|2771.87
10:34:03|2771.62
10:34:04|2772.2
10:34:05|2772.34
10:34:07|2772.34
10:34:07|2772.35
10:34:09|2772.34
10:34:10|2772.35
10:34:11|2772.34
10:34:12|2772.34
10:34:13|2771.81
10:34:14|2771.81
10:34:15|2771.61
10:34:16|2771.61
10:34:17|2771.6
10:34:18|2771.61
10:34:19|2771.61
10:34:20|2771.61
10:34:21|2771.61
10:34:22|2771.61
10:34:23|2771.6
10:34:24|2771.6
10:34:25|2771.61
10:34:26|2771.61
10:34:27|2771.9
10:34:28|2771.9
10:34:29|2771.9
10:34:30|2771.9
10:34:31|2771.9
10:34:32|2771.9
10:34:33|2772.04
10:34:34|2772.35
10:34:35|2772.35
10:34:36|2772.35
10:34:37|2772.35
10:34:38|2772.36
10:34:39|2772.35
10:34:40|2772.35
10:34:41|2772.35
10:34:42|2772.36
10:34:43|2772.36
10:34:44|2772.36
10:34:45|2772.36
10:34:46|2772.35
10:34:47|2772.35
10:34:48|2772.35
10:34:49|2772.35
10:34:50|2772.35
10:34:52|2772.35
10:34:52|2772.35
10:34:54|2772.35
10:34:54|2772.36
10:34:55|2772.36
10:34:56|2772.36
10:34:58|2772.36
10:34:58|2772.36
10:34:59|2772.36
10:35:00|2772.36
10:35:01|2772.36
10:35:02|2772.36
10:35:03|2772.36
10:35:05|2772.36
10:35:05|2772.35
10:35:06|2772.36
10:35:07|2772.22
10:35:09|2772.21
10:35:10|2772.21
10:35:11|2772.36
10:35:12|2772.36
10:35:13|2772.36
10:35:14|2772.36
10:35:15|2772.36
10:35:16|2772.8
10:35:17|2772.81
10:35:17|2772.81
10:35:19|2772.8
10:35:21|2772.53
10:35:21|2772.52
10:35:22|2772.52
10:35:24|2772.53
10:35:24|2772.52
10:35:26|2772.52
10:35:26|2772.52
10:35:27|2772.53
10:35:28|2772.53
10:35:29|2772.74
10:35:30|2772.73
10:35:32|2772.74
10:35:32|2772.74
10:35:33|2772.73
10:35:34|2772.73
10:35:36|2772.73
10:35:36|2772.74
10:35:37|2772.74
10:35:39|2772.74
10:35:40|2772.73
10:35:40|2772.41
10:35:42|2772.4
10:35:43|2772.39
10:35:44|2772.39
10:35:45|2772.38
10:35:46|2772.39
10:35:47|2772.39
10:35:47|2772.39
10:35:49|2772.38
10:35:50|2772.38
10:35:51|2772.39
10:35:52|2772.39
10:35:53|2772.38
10:35:53|2772.38
10:35:55|2772.38
10:35:56|2772.64
10:35:57|2772.64
10:35:57|2772.64
10:35:58|2772.64
10:36:00|2772.64
10:36:01|2772.65
10:36:02|2772.65
10:36:03|2772.64
10:36:04|2772.64
10:36:05|2772.64
10:36:05|2772.64
10:36:07|2772.64
10:36:08|2772.64
10:36:10|2772.74
10:36:11|2772.74
10:36:12|2772.28
10:36:13|2772.21
10:36:13|2772.21
10:36:15|2772.22
10:36:17|2772.35
10:36:18|2772.36
10:36:18|2772.36
10:36:20|2772.35
10:36:21|2772.35
10:36:21|2772.52
10:36:22|2772.73
10:36:24|2772.75
10:36:25|2772.75
10:36:27|2772.75
10:36:27|2773.05
10:36:29|2773.06
10:36:29|2773.05
10:36:31|2773.06
10:36:31|2773.06
10:36:33|2773.05
10:36:34|2773.05
10:36:34|2773.05
10:36:36|2773.05
10:36:37|2773.39
10:36:37|2773.39
10:36:39|2773.39
10:36:40|2773.4
10:36:41|2773.42
10:36:42|2773.41
10:36:42|2773.42
10:36:44|2773.42
10:36:45|2773.42
10:36:46|2773.85
10:36:47|2773.85
10:36:48|2773.71
10:36:50|2773.72
10:36:50|2773.68
10:36:51|2773.67
10:36:52|2773.67
10:36:54|2773.68
10:36:54|2773.67
10:36:56|2773.67
10:36:56|2773.67
10:36:57|2773.68
10:36:58|2773.68
10:36:59|2773.68
10:37:00|2773.68
10:37:02|2773.67
10:37:03|2773.68
10:37:03|2773.67
10:37:05|2773.67
10:37:05|2773.67
10:37:07|2773.68
10:37:08|2773.68
10:37:08|2773.76
10:37:10|2773.87
10:37:11|2774.2
10:37:12|2774.21
10:37:13|2774.21
10:37:15|2774.21
10:37:16|2774.21
10:37:17|2774.21
10:37:19|2774.21
10:37:19|2774.21
10:37:20|2774.2
10:37:21|2774.2
10:37:23|2774.2
10:37:23|2774.2
10:37:25|2774.2
10:37:25|2774.2
10:37:27|2774.2
10:37:27|2774.2
10:37:28|2774.2
10:37:29|2774.04
10:37:31|2774.05
10:37:31|2774.05
10:37:32|2774.05
10:37:34|2774.05
10:37:35|2774.05
10:37:36|2774.04
10:37:37|2774.04
10:37:38|2774.04
10:37:39|2774.04
10:37:40|2774.04
10:37:41|2774.05
10:37:42|2774.05
10:37:43|2774.05
10:37:44|2774.04
10:37:45|2774.04
10:37:46|2774.04
10:37:47|2774.04
10:37:49|2774.04
10:37:49|2774.08
10:37:50|2774.19
10:37:51|2774.19
10:37:52|2774.2
10:37:53|2774.2
10:37:55|2774.19
10:37:55|2774.19
10:37:57|2774.19
10:37:59|2774.19
10:37:59|2774.19
10:38:00|2774.19
10:38:01|2773.88
10:38:02|2773.88
10:38:03|2773.75
10:38:04|2773.75
10:38:06|2773.74
10:38:06|2773.75
10:38:08|2773.75
10:38:08|2773.75
10:38:09|2773.74
10:38:11|2773.74
10:38:13|2773.68
10:38:14|2773.69
10:38:15|2773.68
10:38:16|2773.68
10:38:17|2773.69
10:38:19|2773.68
10:38:20|2773.68
10:38:20|2773.69
10:38:22|2773.79
10:38:24|2773.78
10:38:25|2773.91
10:38:26|2773.9
10:38:27|2773.9
10:38:28|2773.9
10:38:29|2773.95
10:38:31|2774.19
10:38:31|2774.19
10:38:33|2774.26
10:38:34|2774.45
10:38:35|2774.46
10:38:36|2774.58
10:38:37|2774.8
10:38:38|2774.8
10:38:39|2774.8
10:38:40|2774.81
10:38:41|2774.82
10:38:42|2775.08
10:38:43|2775.15
10:38:44|2775.14
10:38:45|2775.14
10:38:46|2775.14
10:38:47|2775.14
10:38:48|2775.15
10:38:49|2775.15
10:38:51|2775.14
10:38:52|2775.14
10:38:53|2775.14
10:38:54|2775.14
10:38:55|2775.15
10:38:56|2775.15
10:38:57|2775.15
10:38:57|2775.15
10:38:58|2775.15
10:39:00|2775.14
10:39:00|2775.15
10:39:01|2775.15
10:39:03|2775.15
10:39:03|2775.15
10:39:04|2775.14
10:39:05|2775.14
10:39:06|2775.17
10:39:08|2775.23
10:39:09|2775.24
10:39:10|2775.41
10:39:11|2775.46
10:39:13|2775.46
10:39:14|2775.59
10:39:15|2775.61
10:39:16|2775.61
10:39:17|2775.6
10:39:18|2775.6
10:39:19|2775.6
10:39:20|2775.61
10:39:21|2775.61
10:39:22|2775.61
10:39:23|2775.62
10:39:25|2775.62
10:39:25|2775.63
10:39:27|2775.81
10:39:28|2775.8
10:39:28|2775.81
10:39:30|2775.81
10:39:31|2775.81
10:39:32|2775.62
10:39:33|2775.62
10:39:34|2775.62
10:39:35|2775.63
10:39:36|2775.63
10:39:37|2775.63
10:39:38|2775.62
10:39:39|2775.62
10:39:40|2775.62
10:39:41|2775.62
10:39:42|2775.62
10:39:43|2775.63
10:39:44|2775.62
10:39:46|2775.62
10:39:47|2775.63
10:39:48|2775.33
10:39:49|2775.33
10:39:50|2775.33
10:39:51|2775.33
10:39:52|2775.33
10:39:53|2775.32
10:39:54|2775.32
10:39:55|2775.32
10:39:56|2775.32
10:39:57|2775.33
10:39:58|2775.33
10:39:59|2775.33
10:40:00|2775.32
10:40:01|2775.32
10:40:02|2775.32
10:40:03|2775.32
10:40:04|2775.32
10:40:05|2775.33
10:40:06|2775.33
10:40:07|2775.32
10:40:08|2775.33
10:40:09|2775.33
10:40:10|2775.33
10:40:11|2775.32
10:40:12|2775.32
10:40:14|2775.33
10:40:14|2775.33
10:40:15|2775.33
10:40:16|2775.32
10:40:18|2775.32
10:40:18|2774.87
10:40:19|2774.55
10:40:21|2774.55
10:40:21|2774.54
10:40:22|2774.36
10:40:23|2774.34
10:40:24|2774.34
10:40:26|2774.35
10:40:26|2774.35
10:40:27|2774.35
10:40:28|2774.35
10:40:29|2774.34
10:40:30|2774.35
10:40:31|2774.35
10:40:33|2774.34
10:40:33|2774.34
10:40:34|2774.34
10:40:36|2774.34
10:40:36|2774.35
10:40:38|2774.35
10:40:39|2774.35
10:40:39|2774.01
10:40:40|2774.01
10:40:41|2774.
10:40:42|2774.
10:40:44|2773.67
10:40:44|2773.67
10:40:45|2773.68
10:40:46|2773.68
10:40:48|2773.68
10:40:48|2773.67
10:40:49|2773.68
10:40:50|2773.67
10:40:52|2773.67
10:40:52|2773.67
10:40:53|2773.67
10:40:55|2773.68
10:40:55|2773.68
10:40:56|2773.68
10:40:58|2773.68
10:40:59|2773.67
10:40:59|2773.67
10:41:01|2773.67
10:41:01|2773.67
10:41:02|2773.67
10:41:03|2773.67
10:41:04|2773.68
10:41:05|2773.68
10:41:06|2774.25
10:41:07|2774.25
10:41:08|2774.25
10:41:09|2774.25
10:41:10|2774.26
10:41:11|2774.25
10:41:13|2773.79
10:41:15|2773.41
10:41:16|2773.54
10:41:16|2773.55
10:41:18|2773.55
10:41:20|2773.56
10:41:20|2773.56
10:41:22|2773.75
10:41:23|2773.79
10:41:24|2773.79
10:41:24|2773.79
10:41:25|2773.79
10:41:27|2773.79
10:41:28|2773.79
10:41:29|2773.8
10:41:30|2773.79
10:41:31|2773.79
10:41:32|2773.8
10:41:33|2773.8
10:41:34|2773.8
10:41:35|2773.79
10:41:36|2774.
10:41:37|2773.99
10:41:38|2774.11
10:41:39|2774.14
10:41:40|2774.14
10:41:41|2774.15
10:41:42|2774.15
10:41:43|2774.38
10:41:44|2774.38
10:41:45|2774.38
10:41:46|2774.38
10:41:47|2774.38
10:41:48|2774.55
10:41:49|2774.55
10:41:50|2774.56
10:41:51|2774.56
10:41:52|2774.56
10:41:53|2774.56
10:41:54|2774.55
10:41:55|2774.55
10:41:56|2774.56
10:41:57|2774.56
10:41:58|2774.56
10:41:59|2774.55
10:42:00|2774.56
10:42:01|2774.55
10:42:02|2774.55
10:42:03|2774.55
10:42:04|2774.12
10:42:05|2774.11
10:42:06|2774.11
10:42:07|2774.12
10:42:08|2774.11
10:42:09|2774.12
10:42:10|2774.11
10:42:11|2774.11
10:42:12|2774.11
10:42:13|2774.12
10:42:15|2774.12
10:42:15|2774.46
10:42:18|2774.46
10:42:19|2774.47
10:42:20|2774.46
10:42:21|2774.47
10:42:22|2774.46
10:42:23|2774.46
10:42:24|2774.47
10:42:25|2774.46
10:42:26|2774.17
10:42:27|2774.18
10:42:29|2774.17
10:42:29|2774.15
10:42:31|2774.14
10:42:32|2774.15
10:42:33|2773.44
10:42:33|2773.44
10:42:34|2773.43
10:42:35|2773.26
10:42:36|2773.26
10:42:38|2773.26
10:42:39|2773.27
10:42:40|2773.01
10:42:41|2773.01
10:42:42|2773.01
10:42:43|2773.
10:42:44|2773.
10:42:45|2773.
10:42:46|2773.01
10:42:47|2773.18
10:42:49|2773.2
10:42:49|2773.01
10:42:50|2773.
10:42:51|2773.
10:42:53|2773.01
10:42:53|2773.01
10:42:54|2773.01
10:42:55|2773.
10:42:56|2773.
10:42:57|2773.01
10:42:58|2773.01
10:42:59|2773.
10:43:00|2773.
10:43:01|2773.
10:43:02|2773.
10:43:03|2773.01
10:43:04|2773.01
10:43:05|2773.01
10:43:06|2773.01
10:43:07|2772.99
10:43:08|2772.98
10:43:10|2772.98
10:43:11|2772.99
10:43:11|2772.99
10:43:12|2772.71
10:43:13|2772.72
10:43:14|2772.72
10:43:16|2772.72
10:43:18|2772.72
10:43:19|2772.71
10:43:21|2772.95
10:43:22|2773.01
10:43:23|2773.
10:43:23|2773.01
10:43:25|2773.
10:43:25|2773.01
10:43:27|2773.01
10:43:29|2773.01
10:43:29|2773.
10:43:30|2773.01
10:43:31|2773.01
10:43:33|2773.01
10:43:33|2773.01
10:43:34|2773.01
10:43:35|2773.
10:43:36|2773.
10:43:38|2773.02
10:43:39|2773.01
10:43:40|2773.02
10:43:41|2773.02
10:43:42|2773.01
10:43:42|2773.02
10:43:44|2773.02
10:43:45|2773.02
10:43:47|2773.01
10:43:47|2773.01
10:43:48|2773.01
10:43:49|2773.01
10:43:50|2773.02
10:43:51|2773.01
10:43:52|2773.02
10:43:53|2773.01
10:43:55|2773.01
10:43:55|2773.02
10:43:56|2773.02
10:43:57|2773.01
10:43:59|2773.01
10:43:59|2773.02
10:44:00|2773.01
10:44:01|2773.01
10:44:02|2773.01
10:44:03|2773.01
10:44:04|2773.02
10:44:05|2773.02
10:44:07|2773.02
10:44:07|2773.01
10:44:08|2773.02
10:44:09|2773.01
10:44:11|2773.01
10:44:11|2773.02
10:44:12|2773.02
10:44:13|2773.02
10:44:14|2773.02
10:44:16|2773.02
10:44:18|2773.01
10:44:19|2773.02
10:44:20|2773.01
10:44:20|2773.02
10:44:21|2773.02
10:44:22|2773.01
10:44:24|2773.01
10:44:24|2773.01
10:44:25|2773.01
10:44:26|2773.02
10:44:28|2773.02
10:44:29|2773.01
10:44:30|2773.02
10:44:31|2773.01
10:44:32|2773.02
10:44:33|2773.02
10:44:34|2773.01
10:44:35|2773.02
10:44:36|2773.02
10:44:37|2773.02
10:44:38|2773.01
10:44:39|2773.01
10:44:40|2773.02
10:44:41|2773.01
10:44:42|2773.02
10:44:43|2773.02
10:44:44|2773.02
10:44:45|2773.02
10:44:45|2773.01
10:44:47|2773.01
10:44:48|2773.01
10:44:49|2773.02
10:44:49|2773.01
10:44:50|2773.02
10:44:51|2773.02
10:44:53|2773.01
10:44:54|2773.02
10:44:55|2773.02
10:44:55|2773.01
10:44:57|2773.02
10:44:58|2773.01
10:44:59|2773.02
10:45:00|2773.02
10:45:01|2773.01
10:45:02|2773.01
10:45:02|2773.02
10:45:03|2773.02
10:45:04|2773.02
10:45:05|2773.02
10:45:06|2772.54
10:45:08|2772.54
10:45:09|2773.12
10:45:10|2773.39
10:45:10|2772.76
10:45:11|2772.36
10:45:13|2772.35
10:45:14|2772.9
10:45:15|2773.31
10:45:16|2773.31
10:45:16|2773.32
10:45:17|2773.31
10:45:19|2773.31
10:45:21|2773.31
10:45:22|2773.4
10:45:23|2773.49
10:45:23|2773.49
10:45:25|2773.49
10:45:26|2773.57
10:45:27|2773.57
10:45:28|2773.57
10:45:29|2773.58
10:45:30|2773.58
10:45:31|2773.58
10:45:32|2774.15
10:45:33|2774.14
10:45:34|2774.14
10:45:35|2774.16
10:45:36|2774.2
10:45:37|2774.2
10:45:38|2774.2
10:45:39|2774.2
10:45:40|2774.2
10:45:41|2774.2
10:45:42|2774.2
10:45:43|2774.59
10:45:44|2774.6
10:45:45|2774.7
10:45:46|2774.7
10:45:47|2774.71
10:45:48|2774.89
10:45:49|2774.88
10:45:51|2774.6
10:45:51|2774.61
10:45:53|2774.6
10:45:54|2774.61
10:45:54|2774.59
10:45:55|2774.51
10:45:56|2774.47
10:45:57|2774.46
10:45:59|2774.46
10:46:00|2774.47
10:46:00|2774.47
10:46:01|2774.22
10:46:03|2774.22
10:46:03|2774.22
10:46:04|2774.22
10:46:05|2774.22
10:46:06|2774.21
10:46:07|2774.21
10:46:08|2773.97
10:46:10|2773.7
10:46:10|2773.5
10:46:12|2773.5
10:46:12|2773.34
10:46:13|2773.31
10:46:14|2773.31
10:46:15|2773.31
10:46:16|2773.31
10:46:17|2773.32
10:46:19|2773.32
10:46:20|2773.31
10:46:22|2773.31
10:46:23|2773.31
10:46:24|2773.13
10:46:25|2773.13
10:46:27|2773.14
10:46:28|2773.13
10:46:29|2773.13
10:46:30|2773.14
10:46:31|2773.14
10:46:32|2773.13
10:46:33|2773.14
10:46:34|2773.14
10:46:36|2773.14
10:46:37|2773.14
10:46:38|2773.13
10:46:39|2773.5
10:46:39|2773.5
10:46:40|2773.51
10:46:42|2773.51
10:46:43|2773.8
10:46:43|2773.8
10:46:45|2773.79
10:46:46|2773.85
10:46:46|2773.93
10:46:48|2773.93
10:46:48|2773.93
10:46:50|2773.93
10:46:50|2773.94
10:46:52|2773.94
10:46:53|2773.99
10:46:53|2774.
10:46:54|2774.
10:46:55|2773.99
10:46:57|2774.
10:46:58|2773.99
10:46:59|2773.99
10:47:00|2773.99
10:47:01|2773.99
10:47:02|2774.37
10:47:03|2774.37
10:47:04|2774.07
10:47:05|2774.01
10:47:06|2774.11
10:47:07|2774.2
10:47:08|2774.2
10:47:09|2774.2
10:47:10|2774.06
10:47:11|2774.07
10:47:12|2774.06
10:47:13|2774.07
10:47:14|2774.07
10:47:15|2774.06
10:47:16|2774.07
10:47:17|2774.07
10:47:18|2774.07
10:47:20|2773.92
10:47:21|2773.92
10:47:22|2773.92
10:47:22|2773.92
10:47:24|2773.92
10:47:25|2773.92
10:47:26|2773.91
10:47:27|2773.62
10:47:28|2773.61
10:47:29|2773.61
10:47:30|2773.47
10:47:31|2773.46
10:47:33|2773.47
10:47:34|2773.47
10:47:35|2773.46
10:47:35|2773.46
10:47:37|2773.46
10:47:37|2773.47
10:47:39|2773.47
10:47:39|2773.46
10:47:41|2773.47
10:47:41|2773.46
10:47:42|2773.46
10:47:44|2773.46
10:47:44|2773.46
10:47:46|2773.46
10:47:47|2773.46
10:47:48|2773.46
10:47:49|2773.46
10:47:50|2773.46
10:47:50|2773.46
10:47:52|2773.47
10:47:53|2773.47
10:47:53|2773.47
10:47:55|2773.47
10:47:55|2773.47
10:47:57|2773.46
10:47:58|2773.46
10:47:59|2773.46
10:47:59|2773.46
10:48:01|2773.47
10:48:01|2773.47
10:48:02|2773.47
10:48:05|2773.46
10:48:05|2773.46
10:48:06|2773.46
10:48:08|2773.47
10:48:09|2773.47
10:48:11|2773.46
10:48:11|2773.46
10:48:12|2773.46
10:48:14|2773.46
10:48:14|2773.47
10:48:15|2773.47
10:48:16|2773.46
10:48:17|2773.47
10:48:19|2773.46
10:48:20|2773.46
10:48:20|2773.46
10:48:22|2773.46
10:48:23|2773.46
10:48:24|2773.6
10:48:25|2773.6
10:48:26|2773.59
10:48:27|2773.59
10:48:28|2773.59
10:48:29|2773.59
10:48:30|2773.59
10:48:31|2773.59
10:48:32|2773.6
10:48:33|2773.59
10:48:34|2773.59
10:48:35|2773.59
10:48:36|2773.59
10:48:37|2773.7
10:48:39|2773.71
10:48:39|2773.71
10:48:41|2773.71
10:48:41|2773.71
10:48:43|2774.59
10:48:44|2774.66
10:48:45|2774.66
10:48:46|2774.65
10:48:48|2774.65
10:48:48|2774.65
10:48:49|2774.65
10:48:50|2774.76
10:48:51|2774.81
10:48:52|2774.82
10:48:54|2774.86
10:48:54|2774.99
10:48:56|2774.99
10:48:56|2774.99
10:48:57|2775.04
10:48:58|2775.04
10:48:59|2775.07
10:49:00|2775.13
10:49:01|2775.14
10:49:03|2775.14
10:49:03|2775.14
10:49:04|2775.13
10:49:05|2775.13
10:49:06|2775.13
10:49:07|2775.13
10:49:08|2775.14
10:49:09|2775.13
10:49:10|2775.13
10:49:11|2775.13
10:49:12|2775.14
10:49:13|2775.14
10:49:14|2775.13
10:49:15|2775.13
10:49:16|2775.13
10:49:17|2775.13
10:49:18|2775.13
10:49:19|2775.14
10:49:20|2775.13
10:49:21|2775.14
10:49:23|2775.14
10:49:23|2775.13
10:49:24|2775.13
10:49:25|2775.13
10:49:27|2774.8
10:49:27|2774.81
10:49:28|2774.8
10:49:30|2774.81
10:49:30|2775.14
10:49:31|2775.14
10:49:33|2775.14
10:49:34|2775.14
10:49:34|2775.14
10:49:36|2775.14
10:49:36|2775.14
10:49:38|2775.14
10:49:39|2775.14
10:49:39|2775.14
10:49:40|2775.14
10:49:42|2775.14
10:49:42|2775.14
10:49:44|2775.14
10:49:45|2775.14
10:49:45|2775.14
10:49:48|2775.14
10:49:48|2775.14
10:49:50|2775.14
10:49:50|2775.14
10:49:52|2775.14
10:49:52|2775.14
10:49:54|2775.15
10:49:54|2775.14
10:49:56|2775.14
10:49:56|2775.14
10:49:57|2775.14
10:49:58|2775.15
10:49:59|2775.14
10:50:00|2775.14
10:50:02|2774.8
10:50:03|2774.8
10:50:03|2774.8
10:50:04|2774.81
10:50:05|2774.8
10:50:06|2774.81
10:50:07|2774.8
10:50:08|2774.81
10:50:10|2774.8
10:50:11|2774.81
10:50:12|2774.74
10:50:12|2774.75
10:50:14|2774.74
10:50:15|2774.9
10:50:16|2774.99
10:50:16|2774.99
10:50:18|2774.99
10:50:18|2774.99
10:50:20|2774.99
10:50:20|2774.99
10:50:22|2774.99
10:50:24|2774.99
10:50:24|2774.99
10:50:26|2774.99
10:50:26|2774.72
10:50:28|2774.69
10:50:29|2774.68
10:50:29|2774.69
10:50:31|2774.55
10:50:32|2774.55
10:50:32|2774.54
10:50:34|2774.54
10:50:34|2774.54
10:50:36|2774.54
10:50:37|2774.54
10:50:38|2774.54
10:50:38|2774.54
10:50:40|2774.54
10:50:41|2774.54
10:50:42|2774.55
10:50:43|2774.55
10:50:44|2774.55
10:50:46|2774.55
10:50:46|2774.54
10:50:47|2774.54
10:50:48|2774.54
10:50:50|2774.55
10:50:50|2774.94
10:50:51|2774.94
10:50:53|2774.94
10:50:53|2774.94
10:50:55|2774.95
10:50:55|2774.94
10:50:57|2774.95
10:50:57|2774.95
10:50:59|2774.95
10:51:00|2774.95
10:51:00|2774.95
10:51:01|2774.94
10:51:02|2774.94
10:51:03|2774.94
10:51:05|2774.94
10:51:05|2774.95
10:51:06|2774.94
10:51:08|2774.95
10:51:09|2774.94
10:51:10|2774.95
10:51:11|2774.94
10:51:12|2774.95
10:51:13|2774.94
10:51:14|2774.94
10:51:15|2774.94
10:51:16|2774.94
10:51:17|2774.95
10:51:18|2774.94
10:51:19|2774.94
10:51:20|2774.94
10:51:21|2774.94
10:51:22|2774.95
10:51:23|2774.95
10:51:25|2774.95
10:51:26|2774.95
10:51:28|2774.94
10:51:29|2774.94
10:51:29|2774.94
10:51:31|2774.95
10:51:32|2774.94
10:51:32|2774.95
10:51:34|2774.95
10:51:35|2774.95
10:51:35|2774.95
10:51:37|2774.94
10:51:38|2774.95
10:51:39|2774.94
10:51:40|2774.94
10:51:41|2774.95
10:51:41|2774.95
10:51:43|2774.95
10:51:44|2774.95
10:51:45|2774.95
10:51:46|2774.94
10:51:46|2774.94
10:51:48|2774.94
10:51:49|2774.95
10:51:49|2774.95
10:51:51|2774.94
10:51:52|2774.94
10:51:52|2774.94
10:51:54|2774.95
10:51:55|2774.95
10:51:56|2774.96
10:51:57|2774.96
10:51:58|2774.96
10:52:00|2774.95
10:52:00|2774.96
10:52:01|2774.96
10:52:02|2774.96
10:52:03|2774.96
10:52:04|2774.96
10:52:05|2774.96
10:52:07|2774.96
10:52:07|2774.96
10:52:08|2774.95
10:52:09|2774.96
10:52:10|2774.96
10:52:12|2774.95
10:52:12|2775.06
10:52:13|2775.36
10:52:14|2775.36
10:52:15|2775.35
10:52:16|2775.36
10:52:17|2775.35
10:52:18|2775.35
10:52:19|2775.36
10:52:21|2775.36
10:52:22|2775.35
10:52:22|2775.35
10:52:23|2775.35
10:52:24|2775.35
10:52:26|2775.35
10:52:28|2775.35
10:52:29|2775.36
10:52:30|2775.36
10:52:31|2775.36
10:52:32|2775.36
10:52:33|2775.36
10:52:34|2775.35
10:52:35|2775.35
10:52:36|2775.35
10:52:37|2775.36
10:52:39|2775.36
10:52:40|2775.35
10:52:40|2775.36
10:52:42|2775.35
10:52:42|2775.36
10:52:43|2775.36
10:52:45|2775.36
10:52:45|2775.36
10:52:47|2775.36
10:52:47|2775.36
10:52:48|2775.36
10:52:50|2775.36
10:52:50|2775.35
10:52:51|2775.35
10:52:53|2775.4
10:52:54|2775.57
10:52:54|2775.57
10:52:55|2775.72
10:52:56|2775.72
10:52:57|2775.73
10:52:58|2775.72
10:52:59|2775.99
10:53:00|2775.99
10:53:01|2776.05
10:53:02|2776.05
10:53:04|2776.05
10:53:04|2776.06
10:53:05|2776.06
10:53:06|2776.06
10:53:07|2776.05
10:53:08|2776.05
10:53:09|2776.05
10:53:10|2776.05
10:53:11|2776.06
10:53:12|2776.06
10:53:13|2776.06
10:53:14|2776.06
10:53:15|2776.06
10:53:16|2776.05
10:53:18|2776.05
10:53:18|2776.06
10:53:19|2776.1
10:53:20|2776.1
10:53:21|2776.33
10:53:22|2776.34
10:53:23|2776.34
10:53:24|2776.34
10:53:26|2776.33
10:53:28|2776.17
10:53:28|2775.6
10:53:29|2775.61
10:53:30|2775.6
10:53:31|2775.01
10:53:32|2775.
10:53:34|2775.
10:53:34|2775.
10:53:36|2775.
10:53:37|2775.
10:53:37|2774.6
10:53:39|2774.61
10:53:40|2774.61
10:53:41|2774.61
10:53:42|2774.6
10:53:43|2774.6
10:53:44|2774.61
10:53:45|2774.61
10:53:46|2774.61
10:53:47|2774.61
10:53:49|2774.6
10:53:49|2774.61
10:53:50|2774.61
10:53:52|2774.61
10:53:52|2774.6
10:53:53|2774.6
10:53:54|2774.61
10:53:55|2774.43
10:53:56|2774.44
10:53:57|2774.43
10:53:59|2774.14
10:53:59|2774.13
10:54:00|2774.14
10:54:02|2774.13
10:54:02|2774.14
10:54:04|2774.14
10:54:04|2774.13
10:54:05|2774.06
10:54:07|2774.06
10:54:07|2774.05
10:54:08|2774.05
10:54:10|2774.05
10:54:11|2774.04
10:54:12|2774.05
10:54:13|2774.42
10:54:14|2774.45
10:54:15|2774.46
10:54:15|2774.45
10:54:16|2774.46
10:54:18|2774.58
10:54:19|2774.61
10:54:20|2774.68
10:54:21|2774.67
10:54:22|2774.67
10:54:23|2774.68
10:54:24|2774.68
10:54:25|2774.75
10:54:26|2774.75
10:54:27|2774.75
10:54:29|2774.75
10:54:30|2774.97
10:54:31|2775.15
10:54:32|2775.3
10:54:34|2775.48
10:54:35|2775.48
10:54:35|2775.48
10:54:36|2775.48
10:54:37|2775.49
10:54:38|2775.93
10:54:40|2775.92
10:54:40|2775.92
10:54:41|2775.92
10:54:42|2775.92
10:54:43|2775.92
10:54:44|2775.92
10:54:45|2775.92
10:54:46|2775.92
10:54:48|2775.92
10:54:48|2775.92
10:54:50|2775.93
10:54:50|2775.93
10:54:52|2775.93
10:54:52|2775.93
10:54:53|2777.42
10:54:55|2776.64
10:54:56|2776.41
10:54:57|2776.41
10:54:58|2776.41
10:54:59|2776.4
10:55:00|2776.41
10:55:01|2776.41
10:55:02|2776.4
10:55:03|2776.4
10:55:04|2776.41
10:55:06|2776.4
10:55:06|2776.41
10:55:08|2776.41
10:55:08|2776.4
10:55:09|2776.41
10:55:10|2776.41
10:55:12|2776.4
10:55:12|2776.4
10:55:13|2776.4
10:55:14|2776.41
10:55:15|2776.4
10:55:16|2776.31
10:55:18|2776.32
10:55:18|2776.05
10:55:19|2776.04
10:55:20|2775.93
10:55:21|2775.93
10:55:22|2775.93
10:55:23|2775.93
10:55:24|2775.92
10:55:26|2775.92
10:55:26|2775.93
10:55:27|2776.36
10:55:29|2776.35
10:55:30|2776.35
10:55:31|2776.35
10:55:32|2776.36
10:55:33|2776.36
10:55:34|2776.35
10:55:35|2776.35
10:55:36|2776.35
10:55:38|2776.36
10:55:39|2776.35
10:55:39|2776.35
10:55:40|2776.21
10:55:41|2776.06
10:55:43|2776.01
10:55:43|2776.
10:55:44|2776.
10:55:45|2776.01
10:55:46|2775.93
10:55:47|2776.17
10:55:48|2776.18
10:55:49|2776.18
10:55:50|2776.17
10:55:51|2776.49
10:55:52|2776.49
10:55:53|2776.49
10:55:54|2776.49
10:55:56|2776.64
10:55:57|2776.64
10:55:58|2776.64
10:55:59|2776.64
10:56:00|2776.63
10:56:01|2776.63
10:56:02|2776.64
10:56:03|2776.64
10:56:04|2776.86
10:56:05|2776.86
10:56:06|2777.05
10:56:07|2777.05
10:56:08|2777.06
10:56:09|2777.13
10:56:10|2777.13
10:56:11|2777.13
10:56:12|2777.14
10:56:13|2777.13
10:56:14|2777.13
10:56:15|2777.13
10:56:16|2777.14
10:56:17|2777.13
10:56:18|2777.13
10:56:19|2777.13
10:56:20|2777.13
10:56:21|2777.13
10:56:22|2777.13
10:56:23|2777.13
10:56:24|2777.
10:56:25|2777.
10:56:26|2777.01
10:56:27|2777.01
10:56:29|2777.01
10:56:30|2777.05
10:56:31|2777.16
10:56:32|2777.16
10:56:33|2777.16
10:56:34|2777.17
10:56:35|2777.16
10:56:36|2777.17
10:56:37|2777.17
10:56:38|2777.17
10:56:39|2777.16
10:56:40|2777.16
10:56:41|2777.17
10:56:42|2777.17
10:56:43|2777.17
10:56:44|2777.38
10:56:45|2777.38
10:56:46|2777.39
10:56:48|2777.39
10:56:49|2777.39
10:56:49|2777.38
10:56:51|2777.39
10:56:52|2777.38
10:56:52|2777.38
10:56:53|2777.39
10:56:55|2777.38
10:56:56|2777.38
10:56:57|2777.39
10:56:57|2777.39
10:56:59|2777.45
10:57:00|2777.45
10:57:01|2777.45
10:57:02|2777.46
10:57:03|2777.45
10:57:04|2777.46
10:57:05|2777.45
10:57:06|2777.45
10:57:07|2777.45
10:57:08|2777.46
10:57:09|2777.46
10:57:10|2777.45
10:57:11|2777.46
10:57:12|2777.45
10:57:13|2777.46
10:57:14|2777.46
10:57:15|2777.45
10:57:16|2777.45
10:57:17|2777.46
10:57:18|2777.46
10:57:19|2777.45
10:57:20|2777.54
10:57:21|2777.55
10:57:22|2777.54
10:57:23|2777.55
10:57:25|2777.55
10:57:25|2777.55
10:57:26|2777.54
10:57:27|2777.54
10:57:28|2777.54
10:57:30|2777.55
10:57:31|2777.55
10:57:33|2777.54
10:57:33|2777.55
10:57:34|2777.72
10:57:36|2777.72
10:57:36|2777.72
10:57:37|2777.72
10:57:38|2777.73
10:57:39|2777.72
10:57:40|2777.72
10:57:41|2777.72
10:57:43|2777.72
10:57:43|2777.73
10:57:45|2777.73
10:57:45|2777.73
10:57:47|2777.94
10:57:48|2777.93
10:57:49|2777.93
10:57:49|2777.93
10:57:51|2777.93
10:57:52|2777.93
10:57:53|2777.93
10:57:54|2777.94
10:57:55|2777.98
10:57:56|2777.99
10:57:57|2778.
10:57:58|2777.99
10:57:59|2777.99
10:58:00|2777.99
10:58:01|2777.99
10:58:02|2777.99
10:58:03|2778.09
10:58:04|2778.1
10:58:05|2778.1
10:58:06|2778.1
10:58:08|2778.09
10:58:08|2778.1
10:58:09|2778.1
10:58:10|2778.09
10:58:11|2778.09
10:58:13|2778.09
10:58:13|2778.1
10:58:15|2778.35
10:58:15|2778.36
10:58:16|2778.38
10:58:17|2778.38
10:58:18|2778.39
10:58:19|2778.6
10:58:20|2778.61
10:58:21|2778.6
10:58:22|2778.63
10:58:23|2778.64
10:58:24|2778.65
10:58:25|2778.75
10:58:26|2778.75
10:58:27|2778.75
10:58:28|2778.76
10:58:30|2778.77
10:58:32|2778.77
10:58:33|2778.77
10:58:34|2778.83
10:58:34|2778.84
10:58:35|2778.99
10:58:37|2778.99
10:58:38|2778.99
10:58:39|2778.99
10:58:40|2778.99
10:58:41|2779.76
10:58:42|2779.4
10:58:42|2779.4
10:58:44|2779.4
10:58:45|2779.41
10:58:46|2779.4
10:58:48|2779.57
10:58:48|2779.65
10:58:50|2779.76
10:58:50|2779.76
10:58:51|2779.76
10:58:52|2779.76
10:58:53|2779.76
10:58:54|2779.76
10:58:55|2779.77
10:58:57|2779.76
10:58:57|2779.76
10:58:58|2779.76
10:59:00|2779.65
10:59:00|2779.65
10:59:01|2779.65
10:59:03|2779.65
10:59:03|2779.65
10:59:04|2779.65
10:59:05|2779.65
10:59:06|2779.65
10:59:07|2779.66
10:59:09|2779.75
10:59:09|2779.75
10:59:10|2779.75
10:59:11|2779.75
10:59:13|2779.76
10:59:14|2779.75
10:59:14|2779.76
10:59:16|2779.75
10:59:16|2779.76
10:59:17|2779.76
10:59:19|2779.76
10:59:19|2779.75
10:59:20|2779.75
10:59:21|2779.75
10:59:22|2779.75
10:59:23|2779.65
10:59:24|2779.66
10:59:26|2779.65
10:59:27|2779.65
10:59:27|2779.65
10:59:28|2779.66
10:59:30|2779.65
10:59:30|2779.66
10:59:31|2779.65
10:59:33|2779.65
10:59:34|2779.65
10:59:36|2779.66
10:59:36|2779.66
10:59:37|2779.65
10:59:38|2779.66
10:59:40|2780.17
10:59:40|2780.16
10:59:41|2780.16
10:59:42|2780.17
10:59:43|2780.16
10:59:44|2780.17
10:59:46|2780.17
10:59:46|2780.17
10:59:47|2780.16
10:59:48|2780.17
10:59:49|2780.17
10:59:50|2780.17
10:59:52|2780.
10:59:52|2780.
10:59:54|2780.
10:59:54|2780.
10:59:55|2780.
10:59:56|2780.
10:59:57|2780.
10:59:58|2780.01
11:00:00|2780.01
11:00:00|2780.
11:00:02|2780.01
11:00:02|2780.
11:00:03|2780.
11:00:04|2780.01
11:00:05|2780.01
11:00:07|2779.96
11:00:07|2779.94
11:00:08|2779.95
11:00:10|2779.95
11:00:10|2780.28
11:00:12|2780.28
11:00:13|2780.76
11:00:13|2780.8
11:00:15|2780.81
11:00:17|2780.53
11:00:19|2780.53
11:00:19|2780.52
11:00:20|2780.53
11:00:21|2780.52
11:00:23|2780.53
11:00:23|2780.53
11:00:24|2780.8
11:00:25|2781.
11:00:26|2781.01
11:00:27|2781.15
11:00:28|2781.15
11:00:29|2781.33
11:00:30|2781.33
11:00:32|2781.33
11:00:32|2781.33
11:00:34|2781.34
11:00:35|2781.33
11:00:36|2781.17
11:00:37|2781.19
11:00:38|2781.32
11:00:39|2781.32
11:00:40|2781.32
11:00:41|2781.33
11:00:42|2781.32
11:00:43|2781.33
11:00:44|2781.33
11:00:45|2781.32
11:00:46|2781.33
11:00:47|2781.33
11:00:48|2781.33
11:00:49|2781.33
11:00:50|2781.33
11:00:51|2781.33
11:00:52|2781.33
11:00:53|2781.33
11:00:54|2781.34
11:00:55|2781.33
11:00:56|2781.34
11:00:58|2781.36
11:00:58|2781.38
11:00:59|2781.38
11:01:00|2781.37
11:01:01|2781.34
11:01:02|2781.02
11:01:03|2780.99
11:01:04|2781.
11:01:05|2781.
11:01:07|2780.99
11:01:08|2780.81
11:01:08|2780.81
11:01:09|2780.8
11:01:10|2780.48
11:01:11|2780.49
11:01:12|2780.36
11:01:13|2780.26
11:01:14|2780.25
11:01:15|2780.26
11:01:16|2780.25
11:01:17|2780.26
11:01:18|2780.25
11:01:19|2780.26
11:01:21|2780.26
11:01:22|2780.25
11:01:22|2780.25
11:01:23|2780.26
11:01:24|2780.25
11:01:25|2780.25
11:01:26|2780.01
11:01:27|2780.01
11:01:28|2779.6
11:01:30|2779.61
11:01:30|2779.6
11:01:31|2779.61
11:01:32|2779.61
11:01:34|2779.61
11:01:35|2779.61
11:01:36|2779.6
11:01:37|2779.61
11:01:39|2779.6
11:01:40|2779.92
11:01:42|2779.91
11:01:42|2779.92
11:01:44|2779.92
11:01:44|2779.92
11:01:45|2779.91
11:01:46|2779.92
11:01:47|2779.92
11:01:49|2779.91
11:01:49|2779.91
11:01:51|2779.92
11:01:51|2779.91
11:01:53|2779.91
11:01:54|2779.92
11:01:55|2779.92
11:01:56|2779.92
11:01:57|2779.91
11:01:57|2779.91
11:01:59|2779.92
11:02:00|2779.92
11:02:01|2779.91
11:02:02|2779.92
11:02:03|2780.4
11:02:04|2780.4
11:02:06|2780.39
11:02:06|2780.4
11:02:08|2780.4
11:02:08|2780.48
11:02:09|2780.48
11:02:10|2780.48
11:02:11|2780.48
11:02:12|2780.47
11:02:13|2780.48
11:02:14|2780.48
11:02:15|2780.48
11:02:16|2780.47
11:02:18|2780.47
11:02:19|2780.69
11:02:20|2781.37
11:02:21|2781.38
11:02:21|2781.38
11:02:23|2781.37
11:02:24|2781.16
11:02:24|2780.82
11:02:25|2780.53
11:02:26|2780.53
11:02:28|2780.51
11:02:29|2780.41
11:02:30|2780.42
11:02:31|2780.42
11:02:31|2780.42
11:02:33|2780.42
11:02:35|2780.41
11:02:36|2780.42
11:02:36|2780.42
11:02:38|2780.41
11:02:39|2780.42
11:02:40|2780.42
11:02:41|2780.42
11:02:42|2780.42
11:02:43|2780.42
11:02:44|2780.41
11:02:45|2780.41
11:02:46|2780.42
11:02:47|2780.69
11:02:48|2780.69
11:02:49|2780.69
11:02:50|2780.69
11:02:51|2780.69
11:02:52|2780.69
11:02:53|2780.69
11:02:54|2780.69
11:02:55|2780.69
11:02:56|2780.69
11:02:57|2780.7
11:02:58|2780.69
11:02:59|2780.7
11:03:00|2780.7
11:03:01|2780.7
11:03:02|2780.7
11:03:03|2780.69
11:03:04|2780.69
11:03:05|2780.92
11:03:06|2780.92
11:03:07|2780.92
11:03:08|2781.16
11:03:09|2781.21
11:03:10|2781.31
11:03:12|2781.31
11:03:13|2781.31
11:03:14|2781.31
11:03:14|2781.32
11:03:16|2781.31
11:03:16|2781.32
11:03:17|2781.31
11:03:19|2781.32
11:03:19|2781.31
11:03:20|2781.26
11:03:21|2781.26
11:03:22|2781.26
11:03:23|2781.25
11:03:25|2781.25
11:03:25|2781.21
11:03:27|2781.22
11:03:28|2781.21
11:03:28|2781.21
11:03:29|2780.72
11:03:30|2780.71
11:03:32|2780.48
11:03:33|2780.47
11:03:34|2780.48
11:03:35|2780.48
11:03:37|2780.48
11:03:38|2780.47
11:03:39|2780.48
11:03:40|2780.48
11:03:41|2780.76
11:03:41|2780.75
11:03:42|2781.09
11:03:43|2781.09
11:03:45|2781.1
11:03:46|2781.1
11:03:47|2781.1
11:03:48|2781.1
11:03:49|2781.1
11:03:50|2781.1
11:03:51|2781.1
11:03:52|2781.17
11:03:53|2781.18
11:03:54|2781.17
11:03:55|2781.17
11:03:56|2781.17
11:03:58|2781.17
11:03:58|2781.18
11:03:59|2781.18
11:04:00|2781.18
11:04:01|2781.18
11:04:02|2781.44
11:04:03|2781.44
11:04:04|2781.44
11:04:06|2781.45
11:04:07|2781.45
11:04:07|2781.45
11:04:09|2781.44
11:04:10|2781.44
11:04:11|2781.44
11:04:11|2781.44
11:04:12|2781.44
11:04:13|2781.44
11:04:14|2781.44
11:04:15|2781.45
11:04:16|2781.45
11:04:18|2781.45
11:04:19|2781.45
11:04:19|2781.45
11:04:21|2781.44
11:04:21|2781.44
11:04:23|2781.45
11:04:23|2781.44
11:04:24|2781.45
11:04:25|2781.44
11:04:26|2781.44
11:04:28|2781.44
11:04:29|2781.44
11:04:29|2781.44
11:04:30|2781.44
11:04:31|2781.44
11:04:32|2781.45
11:04:33|2781.45
11:04:34|2781.45
11:04:36|2781.45
11:04:38|2781.44
11:04:39|2781.44
11:04:39|2781.45
11:04:41|2781.44
11:04:41|2781.44
11:04:43|2781.44
11:04:43|2781.44
11:04:45|2781.45
11:04:45|2781.68
11:04:46|2781.68
11:04:47|2781.68
11:04:49|2781.68
11:04:50|2781.67
11:04:51|2781.67
11:04:52|2781.68
11:04:53|2781.68
11:04:54|2781.68
11:04:55|2781.67
11:04:56|2781.68
11:04:57|2781.68
11:04:58|2781.68
11:04:59|2781.68
11:05:00|2781.67
11:05:02|2781.67
11:05:02|2781.68
11:05:04|2781.68
11:05:04|2781.68
11:05:05|2781.68
11:05:06|2781.68
11:05:07|2781.67
11:05:08|2781.68
11:05:09|2781.68
11:05:11|2781.67
11:05:12|2781.68
11:05:12|2781.68
11:05:14|2781.67
11:05:14|2781.68
11:05:15|2781.67
11:05:17|2781.68
11:05:17|2781.47
11:05:18|2781.46
11:05:19|2781.46
11:05:20|2781.45
11:05:21|2781.45
11:05:23|2781.39
11:05:23|2781.21
11:05:25|2781.21
11:05:25|2781.21
11:05:26|2781.21
11:05:27|2781.2
11:05:28|2781.21
11:05:29|2781.2
11:05:30|2781.2
11:05:31|2781.08
11:05:33|2781.07
11:05:33|2781.08
11:05:34|2781.08
11:05:35|2781.08
11:05:37|2780.83
11:05:38|2780.61
11:05:40|2780.53
11:05:41|2780.53
11:05:42|2780.53
11:05:42|2780.53
11:05:43|2780.53
11:05:45|2780.52
11:05:46|2780.52
11:05:47|2780.75
11:05:47|2780.75
11:05:49|2780.76
11:05:50|2780.76
11:05:51|2780.76
11:05:52|2781.12
11:05:54|2781.12
11:05:54|2781.34
11:05:56|2781.34
11:05:56|2781.35
11:05:58|2781.35
11:05:59|2781.35
11:06:00|2781.35
11:06:01|2781.34
11:06:02|2781.27
11:06:03|2781.19
11:06:04|2781.19
11:06:05|2781.02
11:06:05|2780.97
11:06:07|2780.96
11:06:08|2780.94
11:06:08|2780.94
11:06:10|2780.94
11:06:11|2780.81
11:06:12|2780.8
11:06:13|2780.8
11:06:14|2780.81
11:06:14|2780.81
11:06:15|2780.81
11:06:17|2780.81
11:06:17|2780.8
11:06:19|2780.81
11:06:20|2780.81
11:06:20|2780.81
11:06:21|2780.81
11:06:23|2780.81
11:06:24|2780.81
11:06:25|2780.81
11:06:26|2780.81
11:06:27|2780.8
11:06:28|2780.81
11:06:29|2780.8
11:06:30|2780.8
11:06:31|2780.81
11:06:32|2780.8
11:06:33|2780.81
11:06:34|2780.81
11:06:35|2780.81
11:06:36|2780.81
11:06:37|2780.81
11:06:38|2780.8
11:06:39|2780.8
11:06:40|2780.8
11:06:41|2780.8
11:06:42|2780.81
11:06:43|2780.81
11:06:44|2780.81
11:06:45|2780.81
11:06:46|2780.81
11:06:47|2780.81
11:06:48|2780.81
11:06:49|2780.8
11:06:50|2780.8
11:06:51|2780.81
11:06:52|2780.8
11:06:53|2780.81
11:06:54|2780.81
11:06:55|2781.2
11:06:56|2781.2
11:06:57|2781.2
11:06:58|2781.2
11:06:59|2781.2
11:07:00|2781.19
11:07:01|2781.56
11:07:02|2781.64
11:07:03|2781.64
11:07:04|2781.64
11:07:05|2781.64
11:07:06|2781.65
11:07:07|2781.65
11:07:09|2781.65
11:07:09|2781.65
11:07:10|2781.65
11:07:11|2781.65
11:07:12|2781.65
11:07:13|2781.65
11:07:14|2781.65
11:07:15|2781.65
11:07:16|2781.64
11:07:17|2781.47
11:07:18|2781.46
11:07:19|2781.47
11:07:21|2781.47
11:07:21|2781.22
11:07:22|2781.21
11:07:23|2781.21
11:07:25|2781.22
11:07:25|2781.21
11:07:26|2781.21
11:07:27|2781.21
11:07:29|2781.22
11:07:29|2781.21
11:07:30|2781.16
11:07:32|2781.02
11:07:32|2781.
11:07:33|2780.87
11:07:34|2780.81
11:07:35|2780.81
11:07:36|2780.8
11:07:37|2780.81
11:07:39|2780.61
11:07:40|2780.6
11:07:42|2780.61
11:07:42|2780.61
11:07:44|2780.4
11:07:45|2780.4
11:07:45|2780.41
11:07:46|2781.31
11:07:47|2781.33
11:07:49|2781.34
11:07:50|2781.34
11:07:51|2780.96
11:07:52|2780.97
11:07:53|2780.96
11:07:53|2780.96
11:07:54|2780.96
11:07:56|2780.78
11:07:56|2780.78
11:07:58|2780.65
11:07:59|2780.65
11:08:00|2780.66
11:08:01|2780.66
11:08:02|2780.65
11:08:03|2780.65
11:08:03|2780.65
11:08:04|2780.65
11:08:06|2780.65
11:08:07|2780.66
11:08:08|2780.65
11:08:09|2780.65
11:08:09|2780.65
11:08:11|2780.65
11:08:12|2780.65
11:08:13|2780.65
11:08:14|2780.65
11:08:15|2780.66
11:08:16|2780.66
11:08:17|2780.61
11:08:18|2780.62
11:08:19|2780.61
11:08:20|2780.61
11:08:21|2780.61
11:08:22|2780.61
11:08:23|2780.62
11:08:24|2780.76
11:08:25|2781.
11:08:27|2781.
11:08:27|2781.
11:08:28|2780.99
11:08:29|2781.
11:08:30|2780.99
11:08:31|2781.
11:08:32|2780.08
11:08:33|2780.
11:08:34|2779.85
11:08:35|2779.86
11:08:36|2779.51
11:08:37|2779.
11:08:38|2779.
11:08:39|2779.01
11:08:41|2779.01
11:08:43|2778.85
11:08:43|2778.61
11:08:44|2778.6
11:08:45|2778.51
11:08:47|2778.52
11:08:47|2778.51
11:08:48|2778.51
11:08:50|2778.51
11:08:50|2778.51
11:08:51|2778.52
11:08:53|2778.52
11:08:54|2778.52
11:08:54|2778.88
11:08:56|2778.88
11:08:57|2778.88
11:08:57|2778.81
11:08:59|2778.69
11:08:59|2778.2
11:09:00|2778.2
11:09:01|2778.21
11:09:03|2778.26
11:09:04|2778.26
11:09:05|2778.27
11:09:06|2778.26
11:09:07|2778.34
11:09:09|2778.34
11:09:09|2778.34
11:09:10|2778.33
11:09:11|2778.99
11:09:12|2778.99
11:09:13|2779.04
11:09:14|2779.04
11:09:15|2779.04
11:09:16|2779.04
11:09:17|2779.04
11:09:19|2779.22
11:09:19|2779.26
11:09:20|2779.26
11:09:21|2779.25
11:09:22|2779.25
11:09:23|2779.26
11:09:25|2779.26
11:09:25|2779.26
11:09:27|2779.69
11:09:27|2779.7
11:09:28|2780.25
11:09:30|2780.26
11:09:31|2780.26
11:09:31|2780.26
11:09:32|2780.26
11:09:33|2780.26
11:09:34|2780.26
11:09:35|2780.26
11:09:36|2780.02
11:09:38|2780.02
11:09:38|2780.03
11:09:39|2780.02
11:09:41|2780.03
11:09:42|2780.03
11:09:44|2780.02
11:09:44|2780.03
11:09:45|2780.02
11:09:47|2779.26
11:09:48|2779.11
11:09:48|2779.11
11:09:51|2779.1
11:09:51|2779.11
11:09:52|2779.11
11:09:54|2779.11
11:09:54|2779.11
11:09:55|2779.1
11:09:56|2779.11
11:09:57|2778.9
11:09:59|2778.87
11:10:00|2778.86
11:10:00|2778.87
11:10:01|2778.87
11:10:02|2778.86
11:10:04|2778.87
11:10:05|2778.86
11:10:05|2779.24
11:10:06|2779.4
11:10:07|2779.57
11:10:09|2779.84
11:10:09|2779.85
11:10:10|2779.92
11:10:11|2779.93
11:10:12|2779.92
11:10:13|2779.92
11:10:14|2779.92
11:10:16|2779.93
11:10:16|2779.93
11:10:17|2779.92
11:10:19|2779.93
11:10:19|2779.93
11:10:20|2779.93
11:10:21|2779.93
11:10:22|2779.93
11:10:23|2779.93
11:10:25|2779.92
11:10:25|2779.92
11:10:26|2779.93
11:10:27|2779.93
11:10:28|2779.93
11:10:29|2779.92
11:10:30|2779.92
11:10:31|2779.92
11:10:32|2779.92
11:10:33|2779.92
11:10:34|2780.13
11:10:35|2780.16
11:10:36|2780.17
11:10:37|2780.16
11:10:38|2780.17
11:10:39|2780.17
11:10:40|2780.17
11:10:41|2779.91
11:10:43|2779.61
11:10:43|2779.6
11:10:44|2779.61
11:10:46|2779.6
11:10:47|2779.61
11:10:49|2779.61
11:10:50|2779.42
11:10:50|2779.31
11:10:51|2779.31
11:10:52|2779.31
11:10:54|2779.16
11:10:54|2779.12
11:10:55|2779.13
11:10:56|2779.13
11:10:57|2779.11
11:10:59|2779.11
11:11:00|2779.11
11:11:01|2779.1
11:11:01|2779.1
11:11:02|2779.1
11:11:03|2779.11
11:11:05|2779.11
11:11:05|2779.11
11:11:06|2779.11
11:11:07|2779.31
11:11:09|2779.41
11:11:10|2779.4
11:11:11|2779.41
11:11:12|2779.41
11:11:13|2779.4
11:11:14|2779.4
11:11:15|2779.41
11:11:16|2779.4
11:11:17|2779.41
11:11:18|2779.41
11:11:19|2779.46
11:11:20|2779.6
11:11:21|2779.62
11:11:22|2780.
11:11:23|2780.
11:11:24|2780.
11:11:25|2780.
11:11:26|2779.67
11:11:27|2779.67
11:11:28|2779.66
11:11:29|2779.65
11:11:30|2779.66
11:11:31|2779.42
11:11:32|2779.21
11:11:33|2779.21
11:11:34|2779.21
11:11:35|2779.2
11:11:36|2779.2
11:11:37|2779.21
11:11:38|2779.2
11:11:39|2779.2
11:11:40|2779.21
11:11:41|2779.21
11:11:43|2779.3
11:11:45|2779.3
11:11:46|2779.29
11:11:47|2779.3
11:11:48|2779.54
11:11:50|2779.95
11:11:51|2779.95
11:11:51|2779.95
11:11:53|2780.18
11:11:54|2780.18
11:11:54|2780.17
11:11:56|2780.01
11:11:57|2780.01
11:11:57|2780.
11:11:59|2780.
11:12:00|2780.
11:12:01|2779.82
11:12:02|2779.73
11:12:03|2779.73
11:12:04|2779.72
11:12:05|2779.72
11:12:06|2779.73
11:12:07|2779.72
11:12:08|2779.73
11:12:09|2779.72
11:12:09|2779.72
11:12:11|2779.73
11:12:11|2779.72
11:12:13|2779.72
11:12:14|2779.72
11:12:15|2779.73
11:12:17|2779.73
11:12:17|2779.73
11:12:18|2779.72
11:12:19|2779.72
11:12:20|2779.72
11:12:22|2779.73
11:12:23|2779.72
11:12:23|2779.73
11:12:24|2779.73
11:12:25|2779.73
11:12:27|2779.72
11:12:28|2779.73
11:12:28|2779.73
11:12:30|2779.73
11:12:31|2779.72
11:12:32|2779.41
11:12:33|2779.4
11:12:33|2779.41
11:12:35|2779.41
11:12:36|2779.41
11:12:37|2779.4
11:12:38|2779.41
11:12:40|2779.41
11:12:40|2779.41
11:12:41|2779.4
11:12:42|2779.4
11:12:43|2779.4
11:12:44|2779.41
11:12:46|2779.41
11:12:46|2779.41
11:12:48|2779.41
11:12:49|2779.41
11:12:51|2779.4
11:12:51|2779.4
11:12:52|2779.41
11:12:54|2779.41
11:12:55|2779.4
11:12:55|2779.41
11:12:57|2779.41
11:12:58|2779.73
11:12:59|2779.72
11:13:00|2779.73
11:13:01|2779.73
11:13:02|2779.73
11:13:03|2779.73
11:13:04|2779.72
11:13:05|2779.72
11:13:06|2779.73
11:13:07|2779.73
11:13:08|2779.73
11:13:09|2779.72
11:13:10|2779.72
11:13:11|2779.72
11:13:12|2779.72
11:13:13|2779.72
11:13:14|2779.73
11:13:15|2779.73
11:13:16|2779.72
11:13:17|2779.72
11:13:19|2779.73
11:13:20|2779.73
11:13:20|2779.72
11:13:21|2779.72
11:13:22|2779.72
11:13:23|2779.72
11:13:24|2779.72
11:13:25|2779.72
11:13:26|2779.72
11:13:27|2779.73
11:13:29|2779.73
11:13:30|2779.73
11:13:30|2779.73
11:13:32|2779.72
11:13:32|2779.72
11:13:34|2779.72
11:13:34|2779.72
11:13:35|2779.72
11:13:36|2779.72
11:13:38|2779.78
11:13:38|2780.35
11:13:39|2780.35
11:13:40|2780.35
11:13:41|2780.35
11:13:42|2780.35
11:13:43|2780.35
11:13:45|2780.35
11:13:46|2780.36
11:13:47|2780.36
11:13:48|2780.36
11:13:49|2780.35
11:13:50|2780.35
11:13:51|2780.35
11:13:52|2780.36
11:13:53|2780.36
11:13:55|2780.36
11:13:56|2780.35
11:13:57|2780.36
11:13:58|2779.97
11:13:58|2779.98
11:13:59|2779.98
11:14:00|2779.98
11:14:01|2779.97
11:14:02|2779.97
11:14:03|2779.98
11:14:05|2779.87
11:14:06|2779.87
11:14:07|2779.88
11:14:08|2779.87
11:14:08|2779.87
11:14:09|2779.87
11:14:10|2779.88
11:14:11|2779.88
11:14:12|2779.88
11:14:13|2779.88
11:14:15|2779.87
11:14:16|2779.87
11:14:17|2779.87
11:14:18|2779.86
11:14:19|2779.72
11:14:19|2779.73
11:14:21|2779.73
11:14:22|2779.72
11:14:23|2779.73
11:14:24|2779.72
11:14:24|2779.72
11:14:26|2779.72
11:14:27|2779.72
11:14:28|2779.73
11:14:29|2779.72
11:14:30|2779.72
11:14:31|2779.73
11:14:32|2779.72
11:14:33|2779.72
11:14:34|2779.72
11:14:36|2779.73
11:14:36|2779.72
11:14:38|2779.86
11:14:38|2780.1
11:14:40|2780.1
11:14:40|2780.1
11:14:41|2780.1
11:14:42|2780.11
11:14:43|2780.11
11:14:45|2780.11
11:14:46|2780.11
11:14:47|2780.17
11:14:48|2780.17
11:14:50|2780.17
11:14:51|2780.17
11:14:52|2780.16
11:14:53|2780.17
11:14:54|2780.17
11:14:56|2780.17
11:14:57|2780.17
11:14:57|2780.16
11:14:58|2780.17
11:15:00|2780.16
11:15:01|2780.16
11:15:02|2780.35
11:15:03|2780.35
11:15:04|2780.36
11:15:04|2780.36
11:15:05|2780.35
11:15:07|2780.4
11:15:08|2780.4
11:15:08|2780.4
11:15:09|2780.4
11:15:11|2780.4
11:15:12|2780.66
11:15:13|2780.66
11:15:14|2780.67
11:15:15|2780.67
11:15:16|2780.67
11:15:17|2780.67
11:15:18|2780.66
11:15:20|2780.67
11:15:20|2780.67
11:15:22|2780.67
11:15:23|2780.67
11:15:24|2780.67
11:15:25|2780.7
11:15:26|2780.7
11:15:27|2780.82
11:15:28|2780.82
11:15:29|2780.82
11:15:30|2780.83
11:15:31|2780.82
11:15:32|2780.83
11:15:33|2780.83
11:15:34|2780.83
11:15:35|2780.83
11:15:36|2780.83
11:15:37|2780.83
11:15:38|2780.82
11:15:39|2780.6
11:15:40|2780.25
11:15:41|2780.25
11:15:42|2780.26
11:15:43|2780.26
11:15:44|2780.26
11:15:45|2780.11
11:15:46|2780.11
11:15:48|2780.11
11:15:49|2780.1
11:15:50|2780.1
11:15:51|2780.1
11:15:52|2780.1
11:15:53|2780.11
11:15:54|2780.11
11:15:55|2780.11
11:15:56|2780.1
11:15:57|2780.1
11:15:58|2780.11
11:15:59|2780.11
11:16:00|2780.04
11:16:01|2780.04
11:16:02|2780.04
11:16:03|2780.03
11:16:04|2780.02
11:16:05|2780.03
11:16:06|2780.03
11:16:08|2780.03
11:16:09|2780.03
11:16:09|2780.03
11:16:11|2780.02
11:16:11|2780.02
11:16:13|2780.03
11:16:13|2780.02
11:16:15|2780.03
11:16:16|2780.02
11:16:17|2780.02
11:16:18|2780.03
11:16:20|2780.03
11:16:20|2780.03
11:16:21|2780.03
11:16:22|2780.03
11:16:24|2780.03
11:16:25|2780.03
11:16:26|2780.03
11:16:27|2780.02
11:16:28|2780.02
11:16:29|2780.02
11:16:30|2780.03
11:16:31|2780.02
11:16:32|2780.02
11:16:33|2780.02
11:16:34|2780.03
11:16:35|2780.03
11:16:36|2780.03
11:16:37|2780.03
11:16:38|2780.03
11:16:39|2780.2
11:16:41|2780.77
11:16:41|2780.76
11:16:43|2780.77
11:16:43|2780.77
11:16:44|2780.77
11:16:45|2780.76
11:16:46|2780.76
11:16:47|2780.76
11:16:48|2780.76
11:16:50|2780.77
11:16:51|2780.77
11:16:52|2780.76
11:16:53|2780.76
11:16:55|2780.76
11:16:55|2780.76
11:16:56|2780.77
11:16:57|2780.77
11:16:58|2780.77
11:16:59|2780.77
11:17:01|2780.77
11:17:01|2780.76
11:17:03|2780.76
11:17:03|2780.76
11:17:04|2780.76
11:17:05|2780.31
11:17:06|2780.31
11:17:07|2780.32
11:17:09|2780.32
11:17:09|2780.32
11:17:10|2780.31
11:17:12|2780.21
11:17:12|2780.22
11:17:13|2780.22
11:17:14|2780.22
11:17:15|2780.22
11:17:17|2780.04
11:17:17|2780.04
11:17:18|2780.03
11:17:19|2780.04
11:17:21|2780.04
11:17:21|2780.03
11:17:22|2780.03
11:17:23|2780.03
11:17:24|2780.04
11:17:25|2780.04
11:17:27|2780.04
11:17:27|2780.04
11:17:28|2780.03
11:17:29|2780.04
11:17:30|2780.04
11:17:32|2780.04
11:17:32|2780.03
11:17:34|2780.04
11:17:34|2780.03
11:17:36|2780.03
11:17:36|2780.04
11:17:38|2780.03
11:17:39|2780.04
11:17:40|2780.04
11:17:40|2780.04
11:17:42|2780.04
11:17:42|2780.03
11:17:43|2780.03
11:17:44|2780.04
11:17:45|2780.04
11:17:47|2780.03
11:17:47|2780.04
11:17:50|2780.04
11:17:50|2780.04
11:17:52|2780.04
11:17:52|2780.04
11:17:54|2780.04
11:17:55|2780.04
11:17:56|2780.04
11:17:56|2780.04
11:17:57|2780.04
11:17:58|2780.04
11:18:00|2780.04
11:18:01|2780.04
11:18:01|2780.04
11:18:03|2780.04
11:18:03|2780.04
11:18:04|2780.03
11:18:06|2780.18
11:18:07|2780.33
11:18:08|2780.33
11:18:09|2780.45
11:18:11|2780.53
11:18:12|2780.52
11:18:12|2780.52
11:18:14|2780.52
11:18:15|2780.58
11:18:16|2780.59
11:18:16|2780.6
11:18:17|2780.6
11:18:19|2780.59
11:18:20|2780.59
11:18:21|2780.6
11:18:22|2780.6
11:18:23|2780.59
11:18:24|2780.59
11:18:25|2780.82
11:18:26|2780.99
11:18:27|2780.99
11:18:28|2781.
11:18:29|2781.
11:18:30|2781.
11:18:31|2780.99
11:18:32|2781.
11:18:33|2780.99
11:18:34|2781.
11:18:35|2780.99
11:18:36|2780.99
11:18:38|2781.
11:18:39|2781.
11:18:39|2780.99
11:18:41|2781.
11:18:41|2780.99
11:18:42|2780.99
11:18:44|2781.
11:18:45|2780.99
11:18:46|2781.
11:18:47|2781.
11:18:47|2781.
11:18:49|2781.
11:18:51|2781.34
11:18:52|2781.34
11:18:54|2781.34
11:18:55|2781.35
11:18:56|2781.34
11:18:57|2781.35
11:18:57|2781.35
11:18:58|2781.35
11:18:59|2781.35
11:19:01|2781.35
11:19:01|2781.35
11:19:03|2781.34
11:19:04|2781.6
11:19:05|2781.61
11:19:06|2781.6
11:19:07|2781.6
11:19:08|2781.6
11:19:09|2781.61
11:19:10|2781.61
11:19:11|2781.61
11:19:12|2781.6
11:19:13|2781.6
11:19:14|2781.6
11:19:15|2781.6
11:19:16|2781.6
11:19:17|2781.61
11:19:18|2781.61
11:19:19|2781.61
11:19:20|2781.61
11:19:21|2781.61
11:19:22|2781.61
11:19:23|2781.6
11:19:25|2781.61
11:19:25|2781.64
11:19:27|2781.65
11:19:28|2781.79
11:19:28|2781.8
11:19:30|2781.79
11:19:31|2781.8
11:19:31|2781.8
11:19:32|2781.8
11:19:34|2781.8
11:19:35|2781.8
11:19:36|2781.8
11:19:36|2781.79
11:19:37|2781.79
11:19:39|2781.79
11:19:40|2781.79
11:19:40|2781.8
11:19:42|2781.79
11:19:43|2781.79
11:19:44|2781.8
11:19:45|2781.8
11:19:46|2781.8
11:19:46|2781.8
11:19:47|2781.8
11:19:49|2781.8
11:19:50|2781.8
11:19:52|2781.79
11:19:53|2781.79
11:19:54|2781.79
11:19:54|2781.8
11:19:56|2781.79
11:19:57|2781.8
11:19:57|2781.8
11:19:59|2781.79
11:20:00|2781.8
11:20:01|2781.8
11:20:01|2781.8
11:20:03|2781.8
11:20:04|2781.81
11:20:05|2781.81
11:20:06|2781.81
11:20:07|2781.82
11:20:08|2782.
11:20:09|2782.
11:20:10|2781.99
11:20:11|2782.
11:20:12|2781.99
11:20:13|2781.99
11:20:14|2781.99
11:20:15|2782.
11:20:16|2782.28
11:20:17|2782.28
11:20:18|2782.28
11:20:19|2782.28
11:20:20|2782.29
11:20:21|2782.28
11:20:22|2782.28
11:20:23|2782.29
11:20:24|2782.29
11:20:25|2782.29
11:20:26|2782.28
11:20:27|2782.28
11:20:28|2782.28
11:20:29|2782.28
11:20:30|2782.28
11:20:31|2782.28
11:20:32|2782.28
11:20:33|2782.29
11:20:34|2782.29
11:20:35|2782.29
11:20:36|2782.29
11:20:37|2782.29
11:20:38|2782.28
11:20:39|2782.28
11:20:40|2782.29
11:20:41|2782.29
11:20:42|2782.28
11:20:43|2782.28
11:20:44|2782.29
11:20:45|2782.29
11:20:46|2782.29
11:20:47|2782.29
11:20:48|2782.29
11:20:49|2782.29
11:20:50|2782.29
11:20:51|2782.28
11:20:53|2782.3
11:20:53|2782.31
11:20:55|2782.31
11:20:55|2782.31
11:20:57|2782.31
11:20:58|2782.32
11:20:59|2782.31
11:21:00|2782.31
11:21:01|2782.32
11:21:02|2782.32
11:21:03|2782.31
11:21:04|2782.31
11:21:06|2782.31
11:21:07|2782.32
11:21:07|2782.31
11:21:09|2782.32
11:21:09|2782.33
11:21:10|2782.33
11:21:11|2782.33
11:21:12|2782.32
11:21:13|2782.33
11:21:15|2782.32
11:21:16|2782.32
11:21:17|2782.5
11:21:17|2782.51
11:21:19|2782.51
11:21:19|2782.51
11:21:20|2782.51
11:21:21|2782.51
11:21:23|2782.51
11:21:24|2782.7
11:21:25|2782.7
11:21:26|2782.7
11:21:27|2782.71
11:21:28|2782.71
11:21:29|2782.7
11:21:30|2782.7
11:21:31|2783.
11:21:32|2782.99
11:21:32|2783.
11:21:34|2783.
11:21:34|2783.
11:21:36|2782.99
11:21:37|2782.99
11:21:38|2783.
11:21:38|2782.99
11:21:40|2783.
11:21:41|2782.99
11:21:42|2782.99
11:21:43|2782.82
11:21:44|2782.81
11:21:45|2782.81
11:21:46|2782.82
11:21:46|2782.82
11:21:48|2782.81
11:21:49|2782.64
11:21:49|2782.61
11:21:51|2782.61
11:21:52|2782.61
11:21:53|2782.62
11:21:54|2782.62
11:21:55|2782.37
11:21:57|2782.36
11:21:57|2782.36
11:21:58|2782.09
11:22:00|2782.05
11:22:00|2782.04
11:22:02|2782.01
11:22:02|2782.01
11:22:04|2782.01
11:22:05|2782.
11:22:06|2781.81
11:22:07|2781.81
11:22:08|2781.81
11:22:09|2781.81
11:22:10|2781.81
11:22:11|2781.81
11:22:12|2781.81
11:22:13|2781.8
11:22:14|2781.8
11:22:15|2781.81
11:22:16|2781.8
11:22:17|2781.81
11:22:18|2781.8
11:22:19|2781.81
11:22:20|2781.81
11:22:21|2781.8
11:22:22|2781.81
11:22:23|2781.81
11:22:24|2781.81
11:22:25|2781.8
11:22:26|2781.81
11:22:27|2781.8
11:22:28|2781.8
11:22:29|2781.81
11:22:30|2781.81
11:22:31|2781.81
11:22:32|2781.81
11:22:33|2781.81
11:22:34|2781.81
11:22:35|2781.81
11:22:36|2781.8
11:22:37|2781.8
11:22:38|2781.81
11:22:39|2782.08
11:22:40|2782.1
11:22:41|2782.11
11:22:42|2782.11
11:22:43|2782.19
11:22:44|2782.37
11:22:45|2782.4
11:22:46|2782.59
11:22:47|2782.59
11:22:48|2782.78
11:22:49|2782.77
11:22:50|2782.77
11:22:51|2782.77
11:22:52|2782.77
11:22:54|2782.78
11:22:55|2782.77
11:22:56|2782.77
11:22:56|2782.61
11:22:58|2782.61
11:22:59|2782.6
11:23:00|2782.6
11:23:00|2782.6
11:23:02|2782.61
11:23:02|2782.42
11:23:03|2782.42
11:23:05|2782.42
11:23:06|2782.42
11:23:06|2782.42
11:23:08|2782.42
11:23:09|2782.41
11:23:10|2782.5
11:23:10|2782.51
11:23:12|2782.59
11:23:13|2782.59
11:23:14|2782.6
11:23:15|2782.79
11:23:16|2782.8
11:23:17|2782.8
11:23:18|2782.8
11:23:19|2782.8
11:23:20|2782.81
11:23:21|2782.81
11:23:22|2782.81
11:23:23|2782.81
11:23:24|2782.81
11:23:25|2782.81
11:23:26|2782.81
11:23:27|2782.82
11:23:28|2782.82
11:23:29|2782.82
11:23:30|2782.82
11:23:31|2782.82
11:23:32|2782.82
11:23:33|2782.97
11:23:34|2782.99
11:23:35|2783.
11:23:36|2783.
11:23:37|2783.
11:23:38|2783.
11:23:39|2783.25
11:23:40|2783.35
11:23:41|2783.35
11:23:42|2783.35
11:23:43|2783.35
11:23:44|2783.36
11:23:45|2783.35
11:23:46|2783.35
11:23:47|2783.35
11:23:48|2783.35
11:23:49|2783.36
11:23:50|2783.36
11:23:51|2783.36
11:23:52|2783.36
11:23:53|2783.36
11:23:54|2783.35
11:23:56|2783.36
11:23:57|2783.36
11:23:58|2783.36
11:24:00|2783.35
11:24:01|2783.36
11:24:01|2783.36
11:24:02|2783.36
11:24:04|2783.36
11:24:05|2783.36
11:24:05|2783.12
11:24:07|2783.12
11:24:07|2783.13
11:24:08|2782.83
11:24:09|2782.38
11:24:10|2782.37
11:24:12|2782.36
11:24:12|2782.36
11:24:13|2782.36
11:24:14|2782.36
11:24:15|2782.27
11:24:16|2782.27
11:24:17|2782.27
11:24:19|2782.27
11:24:19|2782.27
11:24:20|2782.27
11:24:22|2782.27
11:24:23|2782.27
11:24:24|2782.26
11:24:25|2782.26
11:24:26|2782.27
11:24:27|2782.27
11:24:28|2782.26
11:24:29|2782.27
11:24:30|2782.27
11:24:31|2782.26
11:24:32|2782.26
11:24:33|2782.26
11:24:34|2782.26
11:24:35|2782.26
11:24:36|2782.39
11:24:37|2782.56
11:24:39|2782.57
11:24:39|2782.56
11:24:40|2782.7
11:24:41|2782.71
11:24:42|2782.71
11:24:43|2782.7
11:24:44|2782.71
11:24:45|2782.7
11:24:47|2782.71
11:24:47|2782.71
11:24:48|2782.71
11:24:49|2782.71
11:24:50|2782.71
11:24:51|2782.7
11:24:52|2782.71
11:24:53|2782.71
11:24:54|2782.71
11:24:56|2782.71
11:24:58|2782.71
11:24:59|2782.71
11:25:00|2782.71
11:25:01|2782.7
11:25:01|2782.71
11:25:02|2782.71
11:25:03|2782.71
11:25:04|2782.7
11:25:06|2782.7
11:25:06|2782.71
11:25:08|2782.52
11:25:09|2782.51
11:25:09|2782.51
11:25:11|2782.52
11:25:12|2782.52
11:25:12|2782.44
11:25:13|2782.44
11:25:14|2782.43
11:25:15|2782.43
11:25:16|2782.44
11:25:17|2782.43
11:25:18|2782.43
11:25:20|2782.43
11:25:21|2782.44
11:25:22|2782.42
11:25:22|2782.42
11:25:23|2782.42
11:25:24|2782.35
11:25:25|2782.21
11:25:26|2782.21
11:25:27|2782.21
11:25:28|2782.04
11:25:29|2782.03
11:25:30|2782.03
11:25:31|2782.04
11:25:32|2782.04
11:25:33|2782.04
11:25:35|2782.04
11:25:35|2782.04
11:25:36|2782.04
11:25:37|2782.03
11:25:39|2782.04
11:25:39|2782.03
11:25:41|2782.04
11:25:42|2782.04
11:25:43|2782.03
11:25:44|2782.04
11:25:46|2782.04
11:25:46|2782.04
11:25:47|2782.04
11:25:48|2782.04
11:25:49|2782.04
11:25:50|2782.04
11:25:51|2782.04
11:25:52|2782.03
11:25:53|2782.03
11:25:54|2782.03
11:25:55|2782.03
11:25:57|2782.03
11:25:59|2782.03
11:26:00|2782.03
11:26:00|2782.04
11:26:02|2782.03
11:26:02|2782.03
11:26:04|2782.03
11:26:06|2782.03
11:26:07|2782.03
11:26:08|2782.04
11:26:08|2782.04
11:26:09|2782.03
11:26:11|2782.03
11:26:12|2782.04
11:26:13|2782.03
11:26:13|2782.03
11:26:14|2782.03
11:26:16|2782.03
11:26:16|2782.03
11:26:18|2782.04
11:26:19|2782.04
11:26:20|2782.03
11:26:21|2782.03
11:26:22|2782.04
11:26:23|2782.04
11:26:24|2782.04
11:26:25|2782.03
11:26:26|2782.03
11:26:27|2782.03
11:26:28|2782.04
11:26:29|2782.03
11:26:30|2782.03
11:26:31|2782.04
11:26:32|2782.04
11:26:34|2782.03
11:26:35|2782.03
11:26:36|2781.81
11:26:37|2781.75
11:26:38|2781.75
11:26:39|2781.75
11:26:40|2781.74
11:26:41|2781.74
11:26:42|2781.74
11:26:43|2781.73
11:26:44|2781.73
11:26:44|2781.73
11:26:46|2781.73
11:26:46|2781.72
11:26:47|2781.72
11:26:49|2781.72
11:26:50|2781.72
11:26:50|2781.73
11:26:52|2781.73
11:26:53|2781.73
11:26:53|2781.73
11:26:55|2781.72
11:26:56|2781.73
11:26:56|2781.73
11:26:59|2781.73
11:27:00|2781.73
11:27:01|2781.72
11:27:01|2781.73
11:27:03|2781.72
11:27:03|2781.73
11:27:04|2781.72
11:27:05|2781.73
11:27:07|2781.73
11:27:08|2781.72
11:27:09|2781.72
11:27:10|2781.73
11:27:11|2781.73
11:27:12|2781.73
11:27:13|2781.72
11:27:14|2781.72
11:27:15|2781.72
11:27:16|2780.9
11:27:17|2780.65
11:27:19|2780.65
11:27:19|2780.66
11:27:20|2780.66
11:27:21|2780.
11:27:23|2780.
11:27:24|2780.01
11:27:24|2780.01
11:27:25|2780.01
11:27:27|2780.01
11:27:28|2780.
11:27:29|2780.
11:27:30|2780.
11:27:31|2780.
11:27:32|2780.
11:27:33|2780.01
11:27:34|2780.2
11:27:35|2780.19
11:27:36|2780.19
11:27:37|2780.2
11:27:39|2780.19
11:27:40|2780.19
11:27:41|2780.2
11:27:41|2780.36
11:27:43|2780.36
11:27:44|2780.35
11:27:45|2780.35
11:27:46|2780.36
11:27:47|2780.36
11:27:48|2780.36
11:27:49|2780.36
11:27:50|2780.37
11:27:51|2780.37
11:27:52|2780.36
11:27:53|2780.36
11:27:54|2780.37
11:27:55|2780.37
11:27:56|2780.37
11:27:57|2780.37
11:27:59|2780.36
11:28:01|2780.36
11:28:01|2780.37
11:28:02|2780.37
11:28:03|2780.37
11:28:05|2780.37
11:28:06|2780.37
11:28:07|2780.36
11:28:08|2780.36
11:28:09|2780.36
11:28:10|2780.36
11:28:11|2780.36
11:28:12|2780.35
11:28:13|2780.36
11:28:14|2780.36
11:28:15|2780.36
11:28:16|2780.37
11:28:17|2780.37
11:28:18|2780.36
11:28:19|2780.37
11:28:20|2780.36
11:28:21|2780.37
11:28:22|2780.37
11:28:23|2780.37
11:28:24|2780.36
11:28:25|2780.37
11:28:26|2780.36
11:28:27|2780.36
11:28:28|2780.37
11:28:29|2780.37
11:28:30|2780.36
11:28:31|2780.36
11:28:32|2780.37
11:28:33|2780.37
11:28:34|2780.37
11:28:35|2780.37
11:28:36|2780.36
11:28:37|2780.37
11:28:38|2780.65
11:28:39|2780.65
11:28:40|2780.65
11:28:41|2780.65
11:28:42|2780.65
11:28:43|2780.65
11:28:45|2780.66
11:28:45|2780.66
11:28:46|2780.66
11:28:47|2780.66
11:28:48|2780.66
11:28:49|2780.66
11:28:50|2780.66
11:28:51|2780.66
11:28:52|2780.65
11:28:53|2780.66
11:28:54|2780.66
11:28:56|2780.66
11:28:56|2780.65
11:28:57|2780.65
11:28:58|2780.65
11:29:00|2780.65
11:29:02|2780.66
11:29:03|2780.66
11:29:04|2780.66
11:29:05|2780.36
11:29:06|2780.36
11:29:07|2780.37
11:29:08|2780.37
11:29:09|2780.37
11:29:10|2780.37
11:29:11|2780.37
11:29:13|2780.37
11:29:14|2780.36
11:29:15|2780.37
11:29:16|2780.37
11:29:17|2780.37
11:29:18|2780.36
11:29:20|2780.36
11:29:20|2780.36
11:29:22|2780.37
11:29:23|2780.37
11:29:24|2780.37
11:29:25|2780.37
11:29:26|2780.37
11:29:27|2780.37
11:29:28|2780.37
11:29:29|2780.37
11:29:30|2780.36
11:29:31|2780.36
11:29:32|2780.36
11:29:33|2780.36
11:29:34|2780.36
11:29:35|2780.37
11:29:36|2780.07
11:29:37|2780.06
11:29:39|2780.06
11:29:39|2780.07
11:29:41|2780.07
11:29:42|2780.07
11:29:43|2780.07
11:29:44|2780.07
11:29:45|2780.06
11:29:46|2780.06
11:29:47|2780.07
11:29:48|2780.07
11:29:49|2780.07
11:29:50|2780.07
11:29:51|2780.07
11:29:52|2780.07
11:29:53|2780.06
11:29:54|2780.06
11:29:55|2780.07
11:29:56|2780.06
11:29:57|2780.06
11:29:58|2780.06
11:29:59|2780.07
11:30:00|2780.06
11:30:01|2780.06
11:30:02|2779.95
11:30:03|2779.96
11:30:04|2779.95
11:30:05|2779.95
11:30:06|2779.95
11:30:07|2779.95
11:30:08|2779.95
11:30:09|2779.96
11:30:10|2779.95
11:30:11|2779.95
11:30:12|2779.96
11:30:13|2779.95
11:30:14|2779.96
11:30:15|2779.95
11:30:17|2779.96
11:30:17|2779.95
11:30:18|2779.95
11:30:19|2779.41
11:30:20|2779.29
11:30:21|2779.13
11:30:22|2779.13
11:30:23|2779.13
11:30:24|2779.13
11:30:26|2779.14
11:30:27|2779.54
11:30:28|2779.54
11:30:28|2779.53
11:30:29|2779.53
11:30:31|2779.53
11:30:32|2779.53
11:30:33|2779.53
11:30:34|2779.54
11:30:34|2779.54
11:30:35|2779.54
11:30:37|2779.54
11:30:38|2779.53
11:30:38|2779.53
11:30:40|2779.54
11:30:40|2779.54
11:30:42|2779.54
11:30:42|2779.53
11:30:44|2779.53
11:30:44|2779.54
11:30:46|2779.54
11:30:47|2779.53
11:30:47|2779.53
11:30:49|2779.54
11:30:50|2779.54
11:30:51|2779.53
11:30:52|2779.53
11:30:53|2779.53
11:30:54|2779.54
11:30:55|2779.53
11:30:56|2779.53
11:30:57|2779.54
11:30:58|2779.54
11:30:59|2779.54
11:31:00|2779.54
11:31:01|2779.53
11:31:02|2779.53
11:31:04|2779.53
11:31:05|2779.54
11:31:06|2779.54
11:31:07|2779.54
11:31:08|2779.54
11:31:09|2779.61
11:31:10|2779.8
11:31:11|2779.8
11:31:12|2779.79
11:31:13|2779.79
11:31:14|2779.8
11:31:15|2779.79
11:31:16|2779.8
11:31:17|2779.8
11:31:18|2779.8
11:31:19|2779.79
11:31:20|2779.8
11:31:22|2779.8
11:31:22|2779.8
11:31:23|2779.8
11:31:24|2779.8
11:31:26|2779.8
11:31:26|2779.79
11:31:28|2779.79
11:31:28|2779.8
11:31:30|2779.99
11:31:30|2779.99
11:31:31|2779.98
11:31:33|2779.98
11:31:33|2779.99
11:31:35|2779.99
11:31:36|2779.99
11:31:37|2779.72
11:31:37|2779.71
11:31:39|2779.71
11:31:39|2779.71
11:31:41|2779.71
11:31:42|2779.71
11:31:43|2779.71
11:31:43|2779.72
11:31:45|2779.72
11:31:46|2779.71
11:31:46|2779.53
11:31:48|2779.53
11:31:49|2779.53
11:31:50|2779.53
11:31:51|2779.53
11:31:52|2779.53
11:31:52|2779.53
11:31:54|2779.22
11:31:55|2779.22
11:31:56|2779.22
11:31:56|2779.21
11:31:57|2779.21
11:31:58|2779.22
11:32:00|2779.22
11:32:01|2779.21
11:32:02|2779.01
11:32:04|2779.01
11:32:05|2779.01
11:32:06|2779.
11:32:07|2779.
11:32:08|2779.01
11:32:09|2779.
11:32:10|2779.01
11:32:11|2779.01
11:32:13|2779.01
11:32:13|2779.
11:32:15|2779.5
11:32:15|2779.71
11:32:17|2779.72
11:32:17|2779.71
11:32:19|2779.71
11:32:19|2779.88
11:32:20|2779.89
11:32:21|2779.89
11:32:22|2780.05
11:32:23|2780.05
11:32:24|2780.05
11:32:25|2780.29
11:32:27|2780.29
11:32:27|2780.29
11:32:28|2780.29
11:32:29|2780.3
11:32:30|2780.3
11:32:32|2780.3
11:32:32|2780.3
11:32:33|2780.3
11:32:34|2780.3
11:32:36|2780.5
11:32:36|2780.55
11:32:37|2780.63
11:32:39|2780.63
11:32:40|2780.63
11:32:40|2780.64
11:32:42|2780.63
11:32:43|2780.75
11:32:44|2780.96
11:32:45|2781.
11:32:46|2781.
11:32:47|2781.
11:32:48|2780.99
11:32:49|2780.99
11:32:50|2780.99
11:32:51|2780.99
11:32:52|2780.99
11:32:53|2781.
11:32:54|2781.
11:32:55|2781.
11:32:56|2780.99
11:32:57|2781.
11:32:58|2780.99
11:32:59|2781.
11:33:00|2781.
11:33:01|2780.99
11:33:02|2780.99
11:33:03|2780.99
11:33:04|2780.99
11:33:05|2781.
11:33:06|2781.
11:33:07|2780.99
11:33:08|2781.
11:33:09|2781.
11:33:10|2781.
11:33:11|2781.
11:33:12|2781.
11:33:13|2780.99
11:33:14|2780.99
11:33:15|2781.
11:33:16|2781.
11:33:18|2780.86
11:33:18|2780.86
11:33:20|2780.86
11:33:21|2780.86
11:33:21|2780.87
11:33:22|2780.87
11:33:23|2780.9
11:33:24|2781.03
11:33:26|2781.05
11:33:26|2781.05
11:33:27|2781.2
11:33:29|2781.25
11:33:29|2781.26
11:33:31|2781.26
11:33:32|2781.45
11:33:33|2781.5
11:33:33|2781.51
11:33:34|2781.51
11:33:36|2781.51
11:33:37|2781.51
11:33:38|2781.51
11:33:39|2781.51
11:33:39|2781.64
11:33:41|2781.65
11:33:42|2781.65
11:33:42|2781.64
11:33:44|2781.64
11:33:44|2781.64
11:33:45|2781.65
11:33:46|2781.65
11:33:48|2781.65
11:33:48|2781.65
11:33:50|2781.68
11:33:50|2781.69
11:33:52|2781.69
11:33:52|2781.69
11:33:54|2781.69
11:33:55|2781.69
11:33:55|2781.69
11:33:57|2781.7
11:33:57|2781.75
11:33:59|2781.75
11:34:00|2781.93
11:34:01|2781.94
11:34:01|2781.95
11:34:03|2781.99
11:34:04|2782.
11:34:06|2781.99
11:34:06|2781.99
11:34:08|2782.
11:34:09|2782.
11:34:09|2781.99
11:34:11|2782.03
11:34:13|2782.1
11:34:14|2782.15
11:34:15|2782.14
11:34:16|2782.14
11:34:17|2782.14
11:34:18|2782.14
11:34:19|2782.14
11:34:20|2782.14
11:34:21|2782.14
11:34:22|2782.14
11:34:23|2782.15
11:34:24|2782.22
11:34:25|2782.25
11:34:26|2782.26
11:34:27|2782.27
11:34:28|2782.31
11:34:29|2782.38
11:34:30|2782.4
11:34:31|2782.5
11:34:32|2782.5
11:34:33|2782.66
11:34:34|2782.66
11:34:35|2782.65
11:34:36|2782.75
11:34:37|2782.95
11:34:38|2782.95
11:34:39|2782.95
11:34:40|2782.95
11:34:41|2782.95
11:34:42|2782.95
11:34:43|2782.76
11:34:44|2782.75
11:34:45|2782.44
11:34:47|2782.44
11:34:47|2782.44
11:34:48|2782.44
11:34:49|2782.44
11:34:51|2782.44
11:34:51|2782.44
11:34:52|2782.44
11:34:53|2782.44
11:34:54|2782.43
11:34:55|2782.43
11:34:56|2782.44
11:34:58|2782.43
11:34:58|2782.43
11:34:59|2782.43
11:35:01|2782.44
11:35:02|2782.44
11:35:04|2782.44
11:35:05|2782.44
11:35:05|2782.14
11:35:08|2782.14
11:35:09|2781.97
11:35:10|2781.97
11:35:10|2781.97
11:35:12|2781.97
11:35:13|2781.97
11:35:13|2781.97
11:35:15|2781.97
11:35:15|2781.97
11:35:16|2781.96
11:35:17|2781.96
11:35:19|2781.96
11:35:19|2781.97
11:35:20|2781.97
11:35:21|2781.97
11:35:22|2781.97
11:35:23|2781.97
11:35:25|2781.96
11:35:25|2781.98
11:35:26|2782.12
11:35:27|2782.13
11:35:29|2782.12
11:35:29|2782.13
11:35:30|2782.13
11:35:32|2782.14
11:35:32|2782.41
11:35:33|2782.97
11:35:35|2783.11
11:35:36|2783.1
11:35:37|2783.1
11:35:38|2783.1
11:35:38|2783.1
11:35:40|2783.49
11:35:41|2783.6
11:35:42|2783.59
11:35:43|2783.6
11:35:44|2783.59
11:35:45|2783.59
11:35:46|2783.59
11:35:47|2783.59
11:35:48|2783.59
11:35:49|2783.6
11:35:50|2783.59
11:35:51|2783.6
11:35:52|2783.59
11:35:53|2783.59
11:35:54|2783.59
11:35:55|2783.6
11:35:56|2783.59
11:35:57|2783.59
11:35:58|2783.6
11:35:59|2783.59
11:36:01|2783.6
11:36:01|2783.6
11:36:02|2783.6
11:36:03|2783.59
11:36:04|2783.59
11:36:06|2783.6
11:36:08|2783.6
11:36:08|2783.6
11:36:09|2783.6
11:36:11|2783.6
11:36:12|2783.89
11:36:12|2783.9
11:36:13|2784.14
11:36:15|2784.75
11:36:16|2784.74
11:36:17|2784.74
11:36:18|2784.74
11:36:19|2784.74
11:36:20|2784.75
11:36:21|2784.74
11:36:22|2784.75
11:36:23|2784.74
11:36:24|2784.75
11:36:25|2784.75
11:36:26|2784.75
11:36:28|2784.75
11:36:28|2784.75
11:36:30|2784.75
11:36:31|2784.74
11:36:31|2784.74
11:36:32|2784.74
11:36:34|2784.75
11:36:35|2784.75
11:36:36|2784.74
11:36:38|2784.74
11:36:38|2784.89
11:36:39|2784.88
11:36:41|2784.88
11:36:41|2784.95
11:36:42|2784.98
11:36:43|2784.98
11:36:45|2785.37
11:36:46|2785.36
11:36:47|2785.36
11:36:47|2785.36
11:36:48|2784.99
11:36:49|2784.81
11:36:50|2784.81
11:36:51|2784.75
11:36:53|2784.75
11:36:54|2784.75
11:36:55|2784.75
11:36:55|2784.74
11:36:56|2785.16
11:36:57|2785.2
11:36:59|2785.2
11:36:59|2785.2
11:37:00|2785.2
11:37:02|2785.21
11:37:03|2785.21
11:37:04|2785.21
11:37:05|2785.2
11:37:06|2785.2
11:37:08|2785.01
11:37:08|2784.99
11:37:10|2784.81
11:37:11|2784.8
11:37:12|2784.76
11:37:13|2784.75
11:37:14|2784.74
11:37:15|2784.75
11:37:17|2784.56
11:37:18|2784.23
11:37:18|2784.22
11:37:19|2784.22
11:37:20|2784.07
11:37:21|2783.67
11:37:22|2783.67
11:37:24|2783.67
11:37:24|2783.82
11:37:26|2783.83
11:37:26|2783.82
11:37:27|2783.83
11:37:29|2783.82
11:37:29|2784.25
11:37:30|2784.26
11:37:32|2784.27
11:37:32|2784.27
11:37:33|2784.28
11:37:34|2784.28
11:37:35|2784.27
11:37:36|2784.28
11:37:38|2784.28
11:37:38|2784.28
11:37:39|2784.28
11:37:41|2784.28
11:37:41|2784.28
11:37:42|2784.28
11:37:43|2784.27
11:37:45|2784.27
11:37:46|2784.28
11:37:47|2784.27
11:37:48|2784.27
11:37:49|2784.27
11:37:50|2784.12
11:37:50|2783.91
11:37:52|2783.92
11:37:53|2783.92
11:37:53|2783.92
11:37:55|2783.92
11:37:56|2783.92
11:37:57|2783.92
11:37:57|2783.91
11:37:59|2783.92
11:37:59|2783.92
11:38:01|2783.92
11:38:02|2783.91
11:38:03|2783.91
11:38:04|2783.92
11:38:05|2783.91
11:38:06|2783.61
11:38:07|2783.78
11:38:10|2783.9
11:38:12|2783.9
11:38:13|2783.9
11:38:14|2784.15
11:38:15|2784.16
11:38:16|2784.16
11:38:17|2784.16
11:38:18|2784.16
11:38:19|2784.28
11:38:20|2784.28
11:38:21|2784.28
11:38:22|2784.27
11:38:23|2784.27
11:38:24|2784.28
11:38:25|2784.27
11:38:26|2784.27
11:38:27|2784.3
11:38:28|2784.35
11:38:29|2784.35
11:38:30|2784.35
11:38:31|2784.6
11:38:32|2784.68
11:38:33|2784.68
11:38:34|2784.7
11:38:35|2784.73
11:38:36|2784.74
11:38:37|2784.74
11:38:38|2784.56
11:38:40|2784.24
11:38:40|2784.22
11:38:42|2784.22
11:38:43|2784.22
11:38:44|2784.22
11:38:44|2784.22
11:38:46|2784.22
11:38:46|2784.22
11:38:47|2784.23
11:38:49|2784.22
11:38:49|2784.23
11:38:50|2784.23
11:38:51|2784.23
11:38:52|2784.23
11:38:53|2784.23
11:38:55|2784.23
11:38:55|2784.23
11:38:57|2784.23
11:38:57|2784.22
11:38:59|2784.22
11:39:00|2784.22
11:39:01|2784.22
11:39:02|2784.22
11:39:03|2783.81
11:39:04|2783.81
11:39:05|2783.81
11:39:06|2783.8
11:39:07|2783.8
11:39:09|2783.81
11:39:11|2783.81
11:39:11|2783.81
11:39:13|2783.81
11:39:13|2783.8
11:39:15|2783.8
11:39:16|2783.8
11:39:17|2783.81
11:39:19|2783.61
11:39:20|2783.61
11:39:21|2783.6
11:39:22|2783.61
11:39:23|2783.61
11:39:23|2783.61
11:39:24|2783.6
11:39:25|2783.71
11:39:27|2783.75
11:39:27|2783.86
11:39:28|2784.16
11:39:30|2784.16
11:39:30|2784.15
11:39:31|2784.15
11:39:33|2784.15
11:39:33|2784.15
11:39:34|2784.15
11:39:35|2784.15
11:39:37|2784.15
11:39:37|2784.16
11:39:38|2784.15
11:39:39|2784.15
11:39:41|2784.16
11:39:42|2784.16
11:39:43|2784.16
11:39:44|2784.15
11:39:45|2784.15
11:39:46|2784.15
11:39:47|2784.15
11:39:48|2784.15
11:39:49|2784.16
11:39:50|2784.15
11:39:51|2784.16
11:39:52|2784.16
11:39:53|2784.15
11:39:54|2784.16
11:39:55|2784.15
11:39:56|2784.15
11:39:58|2784.15
11:39:59|2784.15
11:40:00|2784.15
11:40:01|2784.16
11:40:02|2784.16
11:40:03|2784.15
11:40:04|2784.15
11:40:05|2784.15
11:40:05|2784.16
11:40:06|2784.15
11:40:07|2784.15
11:40:08|2784.15
11:40:10|2784.16
11:40:11|2784.4
11:40:13|2784.4
11:40:13|2784.16
11:40:14|2784.01
11:40:16|2784.01
11:40:16|2784.01
11:40:18|2784.
11:40:19|2784.01
11:40:20|2784.
11:40:20|2784.
11:40:22|2784.
11:40:22|2784.
11:40:24|2784.01
11:40:25|2784.
11:40:26|2784.01
11:40:27|2784.01
11:40:27|2784.
11:40:29|2784.
11:40:30|2784.01
11:40:31|2784.01
11:40:32|2784.14
11:40:33|2784.19
11:40:34|2784.3
11:40:35|2784.35
11:40:35|2784.44
11:40:37|2784.5
11:40:38|2784.68
11:40:39|2784.68
11:40:40|2785.
11:40:41|2785.
11:40:41|2785.16
11:40:43|2785.16
11:40:43|2785.31
11:40:44|2785.35
11:40:46|2785.36
11:40:47|2785.35
11:40:48|2785.35
11:40:49|2785.35
11:40:50|2785.36
11:40:51|2785.36
11:40:51|2785.36
11:40:52|2785.19
11:40:53|2785.16
11:40:55|2785.17
11:40:56|2785.17
11:40:56|2785.16
11:40:58|2785.16
11:40:58|2785.16
11:41:00|2785.16
11:41:01|2785.17
11:41:02|2785.16
11:41:03|2785.16
11:41:03|2785.17
11:41:05|2785.16
11:41:05|2785.16
11:41:07|2785.16
11:41:08|2785.16
11:41:09|2785.16
11:41:10|2785.16
11:41:12|2785.17
11:41:14|2785.16
11:41:15|2785.16
11:41:15|2785.17
11:41:17|2785.17
11:41:18|2785.17
11:41:19|2785.17
11:41:20|2785.16
11:41:21|2785.16
11:41:22|2785.01
11:41:23|2784.99
11:41:24|2785.
11:41:26|2785.
11:41:26|2784.99
11:41:27|2784.99
11:41:28|2784.98
11:41:29|2784.98
11:41:30|2784.98
11:41:31|2784.98
11:41:32|2784.98
11:41:33|2784.99
11:41:35|2784.99
11:41:35|2784.99
11:41:36|2784.98
11:41:37|2784.99
11:41:39|2784.99
11:41:40|2784.98
11:41:40|2784.98
11:41:41|2784.98
11:41:42|2784.99
11:41:43|2784.99
11:41:44|2784.98
11:41:45|2784.98
11:41:46|2784.98
11:41:47|2784.98
11:41:48|2784.97
11:41:49|2784.97
11:41:50|2784.98
11:41:51|2784.98
11:41:52|2784.98
11:41:53|2784.98
11:41:54|2784.98
11:41:56|2784.98
11:41:57|2784.97
11:41:57|2784.97
11:41:58|2784.97
11:41:59|2784.97
11:42:00|2784.98
11:42:01|2784.97
11:42:02|2784.97
11:42:03|2784.98
11:42:05|2784.98
11:42:05|2784.97
11:42:06|2784.98
11:42:07|2784.66
11:42:08|2784.66
11:42:09|2783.79
11:42:10|2783.76
11:42:12|2783.77
11:42:14|2783.77
11:42:15|2783.76
11:42:15|2783.75
11:42:17|2783.51
11:42:17|2783.3
11:42:19|2782.73
11:42:20|2782.41
11:42:20|2782.02
11:42:22|2782.01
11:42:23|2781.87
11:42:23|2781.87
11:42:24|2781.88
11:42:25|2781.87
11:42:26|2781.87
11:42:28|2781.88
11:42:28|2781.88
11:42:30|2781.88
11:42:30|2781.67
11:42:31|2781.66
11:42:33|2781.66
11:42:34|2781.66
11:42:34|2781.65
11:42:35|2781.64
11:42:37|2781.64
11:42:37|2781.01
11:42:39|2781.01
11:42:40|2781.01
11:42:41|2781.55
11:42:42|2781.47
11:42:43|2781.47
11:42:43|2781.47
11:42:45|2781.47
11:42:46|2781.47
11:42:47|2781.46
11:42:48|2781.47
11:42:49|2781.47
11:42:50|2781.46
11:42:51|2781.46
11:42:51|2781.46
11:42:53|2781.47
11:42:54|2781.47
11:42:55|2781.46
11:42:56|2781.47
11:42:57|2781.47
11:42:58|2781.46
11:42:59|2781.46
11:43:00|2781.46
11:43:01|2781.46
11:43:02|2781.47
11:43:03|2781.46
11:43:05|2781.47
11:43:05|2781.47
11:43:06|2781.47
11:43:07|2781.47
11:43:08|2781.46
11:43:09|2781.46
11:43:11|2781.47
11:43:11|2781.46
11:43:13|2781.46
11:43:15|2781.65
11:43:15|2781.65
11:43:16|2781.64
11:43:18|2781.64
11:43:19|2781.64
11:43:19|2781.65
11:43:20|2781.65
11:43:21|2781.5
11:43:22|2781.48
11:43:23|2781.48
11:43:25|2781.48
11:43:26|2781.47
11:43:28|2781.47
11:43:29|2781.48
11:43:30|2781.48
11:43:31|2781.48
11:43:31|2781.48
11:43:32|2781.48
11:43:34|2781.48
11:43:35|2781.47
11:43:35|2781.47
11:43:37|2781.47
11:43:38|2781.47
11:43:39|2781.47
11:43:40|2781.48
11:43:41|2781.47
11:43:42|2781.47
11:43:43|2781.48
11:43:44|2781.48
11:43:45|2781.48
11:43:46|2781.48
11:43:47|2781.48
11:43:48|2781.48
11:43:49|2781.68
11:43:50|2781.77
11:43:51|2781.76
11:43:52|2781.76
11:43:53|2781.77
11:43:54|2781.76
11:43:55|2781.76
11:43:56|2781.76
11:43:57|2781.75
11:43:58|2781.76
11:43:59|2781.76
11:44:00|2781.62
11:44:01|2781.52
11:44:02|2781.52
11:44:03|2781.52
11:44:04|2781.52
11:44:05|2781.52
11:44:06|2781.51
11:44:07|2781.52
11:44:08|2781.51
11:44:09|2781.51
11:44:10|2781.51
11:44:11|2781.52
11:44:12|2781.52
11:44:13|2781.51
11:44:15|2781.52
11:44:15|2781.52
11:44:16|2781.51
11:44:17|2781.87
11:44:19|2781.99
11:44:19|2782.
11:44:20|2782.
11:44:21|2782.
11:44:22|2782.
11:44:24|2782.
11:44:25|2781.99
11:44:26|2781.99
11:44:27|2782.
11:44:28|2781.99
11:44:29|2781.99
11:44:29|2781.99
11:44:31|2782.16
11:44:32|2782.16
11:44:32|2782.17
11:44:34|2782.16
11:44:34|2782.16
11:44:36|2782.16
11:44:36|2782.17
11:44:38|2782.17
11:44:39|2782.17
11:44:40|2782.16
11:44:41|2782.16
11:44:41|2782.17
11:44:43|2782.17
11:44:44|2782.17
11:44:45|2782.17
11:44:46|2782.17
11:44:46|2782.16
11:44:48|2782.16
11:44:49|2782.16
11:44:50|2782.16
11:44:51|2782.16
11:44:52|2782.17
11:44:53|2782.17
11:44:54|2782.17
11:44:54|2782.17
11:44:56|2782.16
11:44:57|2782.16
11:44:58|2782.16
11:44:59|2782.17
11:45:00|2782.17
11:45:01|2782.16
11:45:01|2782.16
11:45:02|2782.16
11:45:04|2782.16
11:45:04|2782.37
11:45:06|2782.38
11:45:07|2782.38
11:45:08|2782.38
11:45:09|2782.37
11:45:10|2782.38
11:45:10|2782.28
11:45:12|2781.9
11:45:13|2781.66
11:45:15|2781.59
11:45:16|2781.58
11:45:16|2781.59
11:45:17|2781.58
11:45:18|2781.58
11:45:20|2781.59
11:45:21|2781.58
11:45:21|2781.58
11:45:23|2781.58
11:45:24|2781.43
11:45:26|2781.44
11:45:27|2781.44
11:45:27|2781.43
11:45:28|2781.43
11:45:29|2781.43
11:45:31|2781.44
11:45:32|2781.43
11:45:32|2781.44
11:45:34|2781.6
11:45:35|2781.6
11:45:36|2781.6
11:45:37|2781.6
11:45:38|2781.6
11:45:39|2781.6
11:45:40|2781.6
11:45:41|2781.59
11:45:42|2781.6
11:45:44|2781.6
11:45:44|2781.6
11:45:45|2781.6
11:45:46|2781.59
11:45:47|2781.59
11:45:49|2781.59
11:45:49|2781.75
11:45:50|2781.75
11:45:51|2781.72
11:45:53|2781.72
11:45:53|2781.73
11:45:54|2781.72
11:45:55|2781.73
11:45:56|2781.73
11:45:57|2781.72
11:45:58|2781.66
11:45:59|2781.67
11:46:01|2781.67
11:46:01|2781.66
11:46:03|2781.66
11:46:03|2781.66
11:46:04|2781.35
11:46:05|2781.29
11:46:06|2781.28
11:46:07|2781.28
11:46:09|2781.28
11:46:09|2781.29
11:46:10|2781.27
11:46:11|2781.28
11:46:12|2781.27
11:46:13|2781.28
11:46:14|2781.28
11:46:17|2781.28
11:46:17|2781.26
11:46:19|2781.26
11:46:20|2781.26
11:46:21|2781.26
11:46:22|2781.26
11:46:22|2781.26
11:46:24|2781.21
11:46:25|2781.21
11:46:26|2781.2
11:46:28|2781.21
11:46:28|2781.21
11:46:29|2781.2
11:46:31|2781.19
11:46:32|2781.01
11:46:33|2781.01
11:46:34|2781.
11:46:35|2781.01
11:46:36|2781.01
11:46:37|2781.
11:46:38|2781.
11:46:39|2781.01
11:46:40|2781.
11:46:41|2781.
11:46:42|2781.01
11:46:44|2781.
11:46:45|2781.
11:46:45|2781.01
11:46:46|2781.
11:46:47|2781.01
11:46:49|2781.01
11:46:50|2781.01
11:46:50|2781.
11:46:51|2781.01
11:46:53|2781.
11:46:53|2781.01
11:46:54|2781.01
11:46:55|2781.
11:46:56|2781.
11:46:57|2781.01
11:46:58|2781.01
11:46:59|2781.
11:47:01|2781.
11:47:02|2781.01
11:47:03|2781.01
11:47:04|2781.01
11:47:05|2781.01
11:47:06|2781.
11:47:07|2781.
11:47:08|2781.
11:47:09|2781.
11:47:10|2781.
11:47:11|2781.
11:47:12|2781.
11:47:13|2781.
11:47:14|2781.
11:47:15|2781.
11:47:16|2781.
11:47:17|2781.
11:47:19|2781.
11:47:20|2781.01
11:47:21|2781.
11:47:22|2781.
11:47:23|2781.01
11:47:25|2781.
11:47:25|2781.01
11:47:26|2781.
11:47:27|2781.
11:47:29|2781.01
11:47:30|2781.01
11:47:31|2781.
11:47:32|2781.
11:47:33|2781.
11:47:34|2781.01
11:47:35|2781.01
11:47:36|2781.
11:47:37|2781.
11:47:38|2781.01
11:47:40|2781.01
11:47:41|2780.75
11:47:41|2780.75
11:47:42|2780.74
11:47:43|2780.74
11:47:45|2780.74
11:47:45|2780.74
11:47:47|2780.74
11:47:47|2780.75
11:47:48|2780.75
11:47:49|2780.74
11:47:50|2780.74
11:47:51|2780.74
11:47:52|2780.61
11:47:53|2780.6
11:47:55|2780.6
11:47:55|2780.6
11:47:56|2780.61
11:47:57|2780.61
11:47:58|2780.61
11:48:00|2780.61
11:48:00|2780.6
11:48:01|2780.81
11:48:02|2780.8
11:48:03|2780.81
11:48:05|2780.81
11:48:05|2780.8
11:48:06|2780.8
11:48:07|2780.81
11:48:08|2780.81
11:48:09|2780.81
11:48:10|2780.8
11:48:11|2780.8
11:48:12|2780.8
11:48:13|2780.81
11:48:14|2780.8
11:48:15|2780.8
11:48:16|2780.81
11:48:18|2780.81
11:48:19|2780.81
11:48:21|2780.81
11:48:22|2780.8
11:48:24|2780.81
11:48:24|2780.8
11:48:25|2780.81
11:48:26|2780.8
11:48:27|2780.8
11:48:29|2780.81
11:48:30|2780.81
11:48:30|2780.81
11:48:31|2780.8
11:48:33|2780.81
11:48:33|2780.8
11:48:34|2780.8
11:48:36|2781.21
11:48:37|2781.29
11:48:38|2781.29
11:48:39|2781.37
11:48:40|2781.37
11:48:41|2781.38
11:48:42|2781.59
11:48:43|2781.59
11:48:45|2781.77
11:48:45|2781.77
11:48:47|2782.1
11:48:47|2782.11
11:48:49|2782.11
11:48:50|2782.11
11:48:50|2782.1
11:48:52|2782.1
11:48:52|2782.36
11:48:53|2782.61
11:48:55|2782.63
11:48:55|2782.63
11:48:56|2782.63
11:48:57|2782.63
11:48:58|2782.63
11:49:00|2782.63
11:49:00|2782.63
11:49:01|2782.63
11:49:02|2782.63
11:49:04|2782.64
11:49:05|2782.63
11:49:06|2782.63
11:49:06|2782.63
11:49:08|2782.99
11:49:08|2782.99
11:49:10|2782.99
11:49:11|2782.99
11:49:12|2783.
11:49:13|2782.72
11:49:14|2782.72
11:49:14|2782.39
11:49:16|2782.38
11:49:17|2782.39
11:49:18|2782.38
11:49:19|2782.38
11:49:20|2782.39
11:49:22|2782.38
11:49:22|2782.38
11:49:24|2782.39
11:49:25|2782.06
11:49:26|2782.05
11:49:27|2782.05
11:49:28|2782.05
11:49:29|2782.06
11:49:30|2782.05
11:49:31|2782.05
11:49:32|2782.05
11:49:33|2782.05
11:49:34|2782.05
11:49:35|2782.06
11:49:36|2782.05
11:49:37|2782.06
11:49:38|2782.05
11:49:39|2783.45
11:49:40|2783.7
11:49:41|2783.86
11:49:42|2784.1
11:49:43|2784.1
11:49:44|2783.89
11:49:45|2783.84
11:49:46|2783.74
11:49:47|2783.06
11:49:48|2783.07
11:49:49|2782.96
11:49:50|2782.67
11:49:51|2782.67
11:49:52|2782.67
11:49:53|2782.67
11:49:54|2782.67
11:49:55|2782.67
11:49:56|2782.66
11:49:57|2782.67
11:49:58|2782.66
11:49:59|2782.66
11:50:00|2782.67
11:50:02|2782.67
11:50:02|2782.87
11:50:03|2782.86
11:50:04|2782.86
11:50:05|2783.06
11:50:06|2783.08
11:50:07|2782.94
11:50:08|2782.95
11:50:10|2782.94
11:50:10|2782.95
11:50:11|2782.94
11:50:12|2782.94
11:50:13|2782.94
11:50:15|2782.94
11:50:15|2782.94
11:50:17|2782.94
11:50:18|2782.95
11:50:19|2782.95
11:50:20|2782.95
11:50:21|2782.95
11:50:23|2782.94
11:50:24|2782.94
11:50:25|2782.94
11:50:26|2782.94
11:50:27|2782.95
11:50:28|2782.95
11:50:29|2782.95
11:50:30|2782.95
11:50:31|2782.95
11:50:32|2782.95
11:50:33|2782.94
11:50:34|2782.95
11:50:35|2782.95
11:50:36|2782.94
11:50:37|2782.94
11:50:38|2782.94
11:50:39|2782.94
11:50:40|2782.94
11:50:41|2782.94
11:50:42|2782.94
11:50:43|2782.95
11:50:45|2782.56
11:50:46|2782.55
11:50:47|2782.56
11:50:48|2782.56
11:50:49|2782.55
11:50:50|2782.55
11:50:51|2782.55
11:50:52|2782.55
11:50:53|2782.55
11:50:54|2782.56
11:50:55|2782.56
11:50:56|2782.56
11:50:57|2782.56
11:50:58|2782.56
11:50:59|2782.56
11:51:00|2782.56
11:51:01|2782.56
11:51:02|2782.56
11:51:03|2782.56
11:51:04|2782.56
11:51:05|2782.56
11:51:07|2782.55
11:51:08|2782.55
11:51:09|2782.55
11:51:10|2782.55
11:51:10|2782.56
11:51:12|2782.56
11:51:12|2782.55
11:51:14|2782.55
11:51:14|2782.55
11:51:15|2782.55
11:51:17|2782.55
11:51:17|2782.56
11:51:19|2782.55
11:51:21|2782.56
11:51:22|2782.55
11:51:23|2782.55
11:51:24|2782.55
11:51:25|2782.56
11:51:26|2782.55
11:51:27|2782.56
11:51:28|2782.55
11:51:29|2782.55
11:51:30|2782.56
11:51:31|2782.55
11:51:32|2782.55
11:51:32|2782.56
11:51:34|2782.56
11:51:35|2782.56
11:51:36|2782.56
11:51:37|2782.56
11:51:38|2782.56
11:51:39|2782.55
11:51:40|2782.55
11:51:41|2782.55
11:51:42|2782.55
11:51:43|2782.55
11:51:44|2782.56
11:51:45|2782.56
11:51:46|2782.55
11:51:47|2782.55
11:51:48|2782.56
11:51:49|2782.56
11:51:50|2782.56
11:51:51|2782.56
11:51:52|2782.56
11:51:53|2782.56
11:51:55|2782.56
11:51:55|2782.55
11:51:56|2782.56
11:51:57|2782.55
11:51:58|2782.56
11:51:59|2782.55
11:52:00|2782.55
11:52:01|2782.55
11:52:02|2782.56
11:52:03|2782.56
11:52:04|2782.56
11:52:05|2782.56
11:52:06|2782.56
11:52:07|2782.56
11:52:08|2782.56
11:52:10|2782.56
11:52:10|2782.55
11:52:12|2782.55
11:52:13|2782.55
11:52:13|2782.56
11:52:15|2782.56
11:52:15|2782.56
11:52:17|2782.55
11:52:17|2782.55
11:52:19|2782.55
11:52:20|2782.55
11:52:22|2782.56
11:52:23|2782.56
11:52:24|2782.56
11:52:25|2782.55
11:52:26|2782.56
11:52:27|2782.56
11:52:28|2782.55
11:52:29|2782.55
11:52:30|2782.56
11:52:31|2782.55
11:52:32|2782.55
11:52:33|2782.56
11:52:34|2782.55
11:52:35|2782.55
11:52:37|2782.55
11:52:38|2782.55
11:52:38|2782.55
11:52:39|2782.55
11:52:40|2782.55
11:52:41|2782.55
11:52:42|2782.55
11:52:44|2782.21
11:52:45|2782.01
11:52:45|2781.97
11:52:46|2781.92
11:52:48|2781.92
11:52:48|2781.92
11:52:49|2781.93
11:52:50|2781.72
11:52:51|2781.61
11:52:52|2781.61
11:52:54|2781.6
11:52:55|2781.37
11:52:55|2781.37
11:52:56|2781.37
11:52:57|2781.37
11:52:58|2781.37
11:52:59|2781.37
11:53:00|2781.36
11:53:01|2781.37
11:53:03|2781.37
11:53:03|2781.36
11:53:04|2781.36
11:53:05|2781.37
11:53:06|2781.36
11:53:07|2781.37
11:53:08|2781.37
11:53:09|2781.56
11:53:10|2781.59
11:53:11|2781.59
11:53:12|2781.58
11:53:14|2781.58
11:53:15|2781.42
11:53:15|2781.37
11:53:16|2781.38
11:53:17|2781.37
11:53:19|2781.37
11:53:19|2781.37
11:53:20|2781.37
11:53:21|2781.38
11:53:23|2781.37
11:53:24|2781.37
11:53:25|2781.38
11:53:26|2781.38
11:53:27|2781.38
11:53:28|2781.38
11:53:29|2781.38
11:53:30|2781.38
11:53:31|2781.38
11:53:32|2781.38
11:53:34|2781.38
11:53:34|2781.38
11:53:35|2781.38
11:53:36|2781.37
11:53:38|2781.37
11:53:38|2781.37
11:53:39|2781.38
11:53:40|2781.37
11:53:42|2781.37
11:53:42|2781.38
11:53:43|2781.38
11:53:45|2781.38
11:53:45|2781.38
11:53:46|2781.38
11:53:47|2781.37
11:53:49|2781.37
11:53:49|2781.38
11:53:51|2781.38
11:53:51|2781.37
11:53:52|2781.38
11:53:54|2781.38
11:53:54|2781.38
11:53:55|2781.37
11:53:56|2781.37
11:53:57|2781.38
11:53:59|2781.38
11:53:59|2781.38
11:54:00|2781.37
11:54:02|2781.37
11:54:02|2781.69
11:54:03|2781.69
11:54:04|2781.7
11:54:05|2781.69
11:54:06|2781.69
11:54:07|2781.7
11:54:08|2781.7
11:54:09|2781.7
11:54:10|2781.7
11:54:11|2781.7
11:54:12|2782.06
11:54:13|2782.09
11:54:14|2782.12
11:54:15|2782.11
11:54:16|2782.11
11:54:17|2782.11
11:54:18|2782.11
11:54:19|2782.12
11:54:20|2782.12
11:54:21|2782.11
11:54:23|2782.11
11:54:23|2782.55
11:54:25|2782.55
11:54:26|2782.55
11:54:27|2782.56
11:54:28|2782.56
11:54:29|2782.56
11:54:30|2782.55
11:54:31|2782.55
11:54:33|2782.56
11:54:34|2782.56
11:54:35|2782.55
11:54:35|2782.56
11:54:37|2782.56
11:54:38|2782.55
11:54:38|2782.55
11:54:40|2782.56
11:54:40|2782.56
11:54:41|2782.55
11:54:42|2782.56
11:54:43|2782.55
11:54:44|2782.55
11:54:46|2782.55
11:54:46|2782.59
11:54:47|2782.59
11:54:48|2782.59
11:54:49|2782.59
11:54:50|2782.6
11:54:51|2782.6
11:54:52|2782.6
11:54:53|2782.6
11:54:54|2782.6
11:54:55|2782.59
11:54:56|2782.59
11:54:57|2782.59
11:54:58|2782.59
11:54:59|2782.59
11:55:01|2782.6
11:55:01|2782.6
11:55:02|2782.6
11:55:04|2782.6
11:55:04|2782.59
11:55:06|2782.6
11:55:06|2782.6
11:55:07|2782.6
11:55:08|2782.6
11:55:09|2782.6
11:55:10|2782.59
11:55:11|2782.59
11:55:12|2782.59
11:55:14|2782.59
11:55:15|2782.6
11:55:16|2782.59
11:55:17|2782.51
11:55:18|2782.5
11:55:19|2782.51
11:55:20|2782.51
11:55:21|2782.5
11:55:22|2782.5
11:55:24|2782.51
11:55:25|2782.51
11:55:27|2782.5
11:55:27|2782.51
11:55:28|2782.51
11:55:30|2782.51
11:55:30|2782.51
11:55:32|2782.51
11:55:32|2782.5
11:55:34|2782.5
11:55:35|2782.5
11:55:35|2782.5
11:55:36|2782.51
11:55:37|2782.51
11:55:38|2782.5
11:55:39|2782.5
11:55:40|2782.5
11:55:42|2782.5
11:55:43|2782.5
11:55:44|2782.5
11:55:44|2782.51
11:55:46|2782.51
11:55:46|2782.51
11:55:48|2782.5
11:55:50|2782.5
11:55:50|2782.48
11:55:51|2782.44
11:55:52|2782.44
11:55:54|2782.43
11:55:54|2782.17
11:55:56|2781.9
11:55:57|2781.63
11:55:57|2781.36
11:55:58|2780.91
11:55:59|2780.81
11:56:01|2780.63
11:56:02|2780.51
11:56:02|2780.52
11:56:03|2780.52
11:56:04|2780.52
11:56:05|2780.52
11:56:06|2780.52
11:56:07|2780.52
11:56:08|2780.52
11:56:09|2780.52
11:56:10|2780.52
11:56:11|2780.51
11:56:12|2780.52
11:56:13|2780.51
11:56:14|2780.51
11:56:15|2780.51
11:56:16|2780.52
11:56:17|2780.52
11:56:18|2780.52
11:56:19|2780.52
11:56:20|2780.51
11:56:22|2780.52
11:56:23|2780.52
11:56:23|2780.51
11:56:25|2780.51
11:56:26|2780.51
11:56:27|2780.51
11:56:28|2780.51
11:56:29|2780.51
11:56:30|2780.51
11:56:32|2780.52
11:56:32|2780.52
11:56:33|2780.51
11:56:35|2780.51
11:56:35|2780.51
11:56:37|2780.51
11:56:37|2780.52
11:56:39|2780.52
11:56:40|2780.52
11:56:41|2780.51
11:56:42|2780.51
11:56:43|2780.51
11:56:44|2780.52
11:56:45|2780.51
11:56:46|2780.51
11:56:47|2780.51
11:56:48|2780.52
11:56:49|2780.52
11:56:50|2780.52
11:56:51|2780.52
11:56:52|2780.52
11:56:53|2780.51
11:56:54|2780.51
11:56:55|2780.51
11:56:56|2780.51
11:56:58|2780.51
11:56:58|2780.51
11:56:59|2780.52
11:57:00|2780.52
11:57:01|2780.52
11:57:02|2780.52
11:57:03|2780.52
11:57:04|2780.52
11:57:05|2780.52
11:57:06|2780.52
11:57:08|2780.52
11:57:08|2780.51
11:57:09|2780.52
11:57:10|2780.52
11:57:11|2780.51
11:57:13|2780.52
11:57:13|2780.52
11:57:14|2780.52
11:57:15|2780.52
11:57:17|2780.51
11:57:17|2780.52
11:57:18|2780.52
11:57:19|2780.52
11:57:20|2780.51
11:57:21|2780.51
11:57:22|2780.51
11:57:23|2780.51
11:57:25|2780.52
11:57:27|2780.51
11:57:27|2780.52
11:57:29|2780.52
11:57:30|2780.51
11:57:31|2780.52
11:57:32|2780.51
11:57:33|2780.51
11:57:35|2780.52
11:57:35|2780.51
11:57:36|2780.52
11:57:38|2780.51
11:57:38|2780.47
11:57:39|2780.47
11:57:41|2780.47
11:57:42|2780.46
11:57:42|2780.42
11:57:43|2780.42
11:57:44|2780.42
11:57:45|2780.42
11:57:46|2780.42
11:57:48|2780.33
11:57:49|2780.26
11:57:50|2780.26
11:57:50|2780.25
11:57:51|2780.25
11:57:52|2780.26
11:57:53|2780.25
11:57:54|2780.25
11:57:55|2780.25
11:57:56|2780.25
11:57:57|2780.26
11:57:58|2780.25
11:57:59|2780.25
11:58:00|2780.26
11:58:01|2780.26
11:58:02|2780.26
11:58:03|2780.26
11:58:04|2780.26
11:58:05|2780.25
11:58:06|2780.25
11:58:08|2780.25
11:58:08|2780.25
11:58:09|2780.25
11:58:11|2780.26
11:58:11|2780.25
11:58:12|2780.25
11:58:13|2780.25
11:58:14|2780.25
11:58:15|2780.25
11:58:16|2780.26
11:58:17|2780.26
11:58:19|2780.26
11:58:19|2780.25
11:58:21|2780.26
11:58:22|2780.26
11:58:22|2780.26
11:58:23|2780.26
11:58:24|2780.26
11:58:26|2780.26
11:58:28|2780.25
11:58:29|2780.26
11:58:30|2780.26
11:58:32|2780.26
11:58:32|2780.26
11:58:33|2780.26
11:58:35|2780.26
11:58:35|2780.25
11:58:36|2780.25
11:58:38|2780.25
11:58:38|2780.25
11:58:39|2780.26
11:58:41|2780.26
11:58:42|2780.25
11:58:42|2780.25
11:58:44|2780.25
11:58:45|2780.25
11:58:45|2780.26
11:58:46|2780.25
11:58:47|2780.26
11:58:48|2780.26
11:58:49|2780.26
11:58:51|2780.26
11:58:52|2780.26
11:58:53|2780.26
11:58:54|2780.26
11:58:55|2780.26
11:58:55|2780.25
11:58:57|2780.25
11:58:57|2780.25
11:58:59|2780.25
11:59:00|2780.25
11:59:01|2780.26
11:59:02|2780.25
11:59:04|2780.26
11:59:05|2780.26
11:59:06|2780.26
11:59:07|2780.26
11:59:08|2780.25
11:59:09|2780.25
11:59:10|2780.25
11:59:11|2780.25
11:59:12|2780.26
11:59:13|2780.25
11:59:14|2780.25
11:59:15|2780.26
11:59:16|2780.26
11:59:17|2780.26
11:59:18|2780.26
11:59:19|2780.26
11:59:20|2780.26
11:59:21|2780.26
11:59:22|2780.26
11:59:23|2780.26
11:59:24|2780.25
11:59:25|2780.26
11:59:26|2780.26
11:59:28|2780.26
11:59:28|2780.26
11:59:29|2780.26
11:59:31|2780.26
11:59:32|2780.26
11:59:33|2780.26
11:59:34|2780.26
11:59:35|2780.25
11:59:36|2780.25
11:59:38|2780.26
11:59:39|2780.26
11:59:40|2780.58
11:59:41|2780.58
11:59:42|2780.57
11:59:43|2780.58
11:59:44|2780.58
11:59:45|2780.58
11:59:46|2780.58
11:59:47|2780.58
11:59:48|2780.58
11:59:49|2780.58
11:59:50|2780.57
11:59:51|2780.58
11:59:52|2780.58
11:59:53|2780.58
11:59:54|2780.58
11:59:55|2780.58
11:59:56|2780.58
11:59:57|2780.58
11:59:58|2780.58
11:59:59|2780.58
12:00:00|2780.58
12:00:01|2780.4
12:00:02|2780.4
12:00:04|2780.4
12:00:05|2780.39
12:00:05|2780.4
12:00:07|2780.55
12:00:08|2780.55
12:00:08|2780.55
12:00:10|2780.54
12:00:10|2780.54
12:00:11|2780.55
12:00:12|2780.58
12:00:14|2781.36
12:00:15|2781.21
12:00:16|2780.6
12:00:17|2780.6
12:00:18|2780.6
12:00:19|2780.61
12:00:20|2780.61
12:00:21|2780.6
12:00:22|2780.58
12:00:23|2780.57
12:00:24|2780.57
12:00:25|2780.57
12:00:26|2780.57
12:00:27|2780.57
12:00:29|2780.58
12:00:30|2780.69
12:00:30|2780.69
12:00:32|2780.69
12:00:32|2780.69
12:00:34|2780.7
12:00:35|2780.7
12:00:35|2780.7
12:00:37|2780.7
12:00:38|2780.7
12:00:38|2780.7
12:00:40|2780.68
12:00:41|2780.68
12:00:42|2780.68
12:00:43|2780.68
12:00:44|2780.68
12:00:45|2780.6
12:00:46|2780.6
12:00:47|2780.6
12:00:47|2780.59
12:00:49|2780.6
12:00:50|2780.6
12:00:51|2780.59
12:00:51|2780.6
12:00:52|2780.6
12:00:54|2780.59
12:00:54|2780.6
12:00:56|2780.6
12:00:56|2780.99
12:00:57|2780.99
12:00:59|2780.98
12:01:00|2780.99
12:01:01|2780.99
12:01:01|2780.99
12:01:03|2780.98
12:01:04|2780.98
12:01:05|2781.
12:01:06|2780.67
12:01:07|2780.66
12:01:08|2780.67
12:01:09|2780.66
12:01:10|2780.67
12:01:11|2780.66
12:01:12|2780.66
12:01:13|2780.67
12:01:14|2780.67
12:01:15|2780.67
12:01:16|2780.67
12:01:17|2780.67
12:01:18|2780.67
12:01:19|2780.67
12:01:20|2780.67
12:01:21|2780.67
12:01:22|2780.67
12:01:23|2780.67
12:01:24|2780.67
12:01:25|2780.66
12:01:26|2780.67
12:01:27|2780.67
12:01:28|2780.66
12:01:29|2780.99
12:01:30|2780.99
12:01:31|2780.99
12:01:33|2780.99
12:01:34|2780.98
12:01:35|2780.99
12:01:36|2780.99
12:01:37|2780.98
12:01:38|2780.98
12:01:38|2780.99
12:01:40|2780.98
12:01:40|2780.99
12:01:42|2780.99
12:01:42|2780.99
12:01:44|2780.66
12:01:45|2780.67
12:01:46|2780.66
12:01:47|2780.66
12:01:48|2780.67
12:01:48|2780.66
12:01:50|2780.54
12:01:50|2780.54
12:01:52|2780.54
12:01:53|2780.54
12:01:54|2780.52
12:01:55|2780.53
12:01:56|2780.53
12:01:57|2780.53
12:01:57|2780.53
12:01:59|2780.53
12:02:00|2780.52
12:02:01|2780.53
12:02:02|2780.52
12:02:03|2780.52
12:02:04|2780.52
12:02:05|2780.52
12:02:06|2780.52
12:02:07|2780.53
12:02:08|2780.53
12:02:09|2780.53
12:02:10|2780.53
12:02:11|2780.52
12:02:12|2780.53
12:02:13|2780.53
12:02:14|2780.53
12:02:15|2780.53
12:02:16|2780.53
12:02:17|2780.53
12:02:18|2780.53
12:02:19|2780.52
12:02:20|2780.52
12:02:21|2780.52
12:02:22|2780.32
12:02:23|2780.32
12:02:24|2780.32
12:02:25|2780.32
12:02:26|2780.31
12:02:27|2780.31
12:02:28|2780.32
12:02:29|2780.31
12:02:30|2780.31
12:02:31|2780.32
12:02:32|2780.25
12:02:33|2780.26
12:02:35|2780.26
12:02:35|2780.15
12:02:36|2780.15
12:02:38|2780.15
12:02:38|2780.15
12:02:40|2780.15
12:02:40|2780.16
12:02:41|2780.15
12:02:42|2780.15
12:02:43|2780.15
12:02:44|2780.16
12:02:46|2780.15
12:02:46|2780.16
12:02:47|2780.15
12:02:49|2780.16
12:02:50|2780.16
12:02:51|2780.73
12:02:52|2780.73
12:02:53|2780.74
12:02:54|2780.74
12:02:55|2780.88
12:02:56|2780.88
12:02:57|2780.87
12:02:58|2780.88
12:02:59|2780.88
12:03:00|2780.87
12:03:01|2780.87
12:03:02|2780.87
12:03:03|2780.87
12:03:04|2780.88
12:03:05|2780.88
12:03:06|2780.87
12:03:08|2780.69
12:03:08|2780.57
12:03:09|2780.57
12:03:10|2780.5
12:03:11|2780.5
12:03:12|2780.49
12:03:13|2780.49
12:03:14|2780.49
12:03:15|2780.49
12:03:16|2780.5
12:03:17|2780.49
12:03:18|2780.49
12:03:19|2780.49
12:03:20|2780.5
12:03:21|2780.5
12:03:22|2780.49
12:03:23|2780.49
12:03:24|2780.49
12:03:25|2780.49
12:03:27|2780.49
12:03:27|2780.49
12:03:28|2780.5
12:03:30|2780.5
12:03:31|2780.5
12:03:32|2780.33
12:03:33|2780.26
12:03:34|2780.25
12:03:35|2780.25
12:03:36|2780.25
12:03:37|2780.25
12:03:38|2780.25
12:03:39|2780.24
12:03:40|2780.24
12:03:41|2780.25
12:03:43|2780.25
12:03:44|2780.25
12:03:45|2780.25
12:03:46|2780.24
12:03:46|2780.24
12:03:48|2780.24
12:03:48|2780.25
12:03:49|2780.25
12:03:51|2780.25
12:03:51|2780.25
12:03:52|2780.24
12:03:53|2780.24
12:03:54|2780.25
12:03:55|2780.25
12:03:56|2780.24
12:03:58|2780.02
12:03:59|2780.01
12:03:59|2780.01
12:04:01|2780.01
12:04:02|2780.01
12:04:03|2780.02
12:04:04|2780.01
12:04:05|2780.01
12:04:06|2779.83
12:04:07|2779.81
12:04:08|2779.76
12:04:09|2779.77
12:04:10|2779.75
12:04:11|2779.75
12:04:12|2779.75
12:04:13|2779.75
12:04:14|2779.75
12:04:15|2779.75
12:04:16|2779.75
12:04:17|2779.74
12:04:18|2779.75
12:04:19|2779.75
12:04:20|2779.75
12:04:21|2779.74
12:04:22|2779.75
12:04:23|2779.75
12:04:24|2779.75
12:04:25|2779.75
12:04:26|2779.74
12:04:27|2779.74
12:04:28|2779.64
12:04:29|2779.64
12:04:30|2779.64
12:04:31|2779.65
12:04:32|2779.64
12:04:33|2779.64
12:04:34|2779.65
12:04:35|2779.64
12:04:36|2779.65
12:04:37|2779.64
12:04:38|2779.64
12:04:39|2779.64
12:04:40|2779.64
12:04:41|2779.64
12:04:43|2779.64
12:04:44|2779.64
12:04:45|2779.64
12:04:46|2779.64
12:04:47|2779.64
12:04:48|2779.65
12:04:49|2779.65
12:04:50|2779.65
12:04:51|2779.65
12:04:52|2779.65
12:04:53|2779.65
12:04:54|2779.65
12:04:54|2779.64
12:04:55|2779.65
12:04:56|2779.65
12:04:58|2779.64
12:04:59|2779.64
12:05:00|2779.65
12:05:01|2779.65
12:05:02|2779.65
12:05:03|2779.65
12:05:04|2779.64
12:05:05|2779.52
12:05:06|2779.47
12:05:07|2779.47
12:05:08|2779.41
12:05:09|2779.41
12:05:10|2779.41
12:05:11|2779.41
12:05:12|2779.4
12:05:13|2779.41
12:05:14|2779.41
12:05:15|2779.4
12:05:16|2779.41
12:05:17|2779.4
12:05:18|2779.4
12:05:19|2779.4
12:05:20|2779.41
12:05:22|2779.41
12:05:22|2779.12
12:05:23|2779.11
12:05:24|2779.11
12:05:25|2779.11
12:05:26|2779.41
12:05:27|2779.44
12:05:28|2779.44
12:05:29|2779.45
12:05:30|2779.44
12:05:32|2779.44
12:05:34|2779.44
12:05:35|2779.44
12:05:36|2779.44
12:05:36|2779.77
12:05:37|2779.98
12:05:39|2779.98
12:05:39|2779.98
12:05:40|2779.98
12:05:41|2779.82
12:05:43|2779.81
12:05:44|2779.66
12:05:44|2779.67
12:05:45|2779.66
12:05:46|2779.66
12:05:47|2779.66
12:05:49|2779.67
12:05:49|2779.66
12:05:51|2779.66
12:05:52|2779.67
12:05:53|2779.66
12:05:53|2779.66
12:05:55|2779.67
12:05:55|2779.66
12:05:56|2779.66
12:05:57|2779.66
12:05:59|2779.41
12:06:00|2779.4
12:06:00|2779.41
12:06:02|2779.4
12:06:03|2779.41
12:06:03|2779.41
12:06:05|2779.4
12:06:05|2779.4
12:06:07|2779.41
12:06:08|2779.41
12:06:09|2779.41
12:06:10|2779.41
12:06:11|2779.41
12:06:12|2779.4
12:06:13|2779.41
12:06:14|2779.41
12:06:14|2779.41
12:06:16|2779.52
12:06:17|2779.53
12:06:18|2779.52
12:06:19|2779.53
12:06:20|2779.52
12:06:21|2779.53
12:06:22|2779.53
12:06:23|2779.52
12:06:24|2779.53
12:06:25|2779.53
12:06:26|2779.52
12:06:27|2779.52
12:06:28|2779.52
12:06:29|2779.52
12:06:30|2779.52
12:06:31|2779.52
12:06:33|2779.41
12:06:33|2779.4
12:06:35|2779.4
12:06:36|2779.41
12:06:37|2779.52
12:06:38|2779.67
12:06:39|2779.66
12:06:40|2779.67
12:06:41|2779.67
12:06:42|2779.67
12:06:43|2779.66
12:06:45|2779.67
12:06:45|2779.66
12:06:47|2779.85
12:06:47|2779.91
12:06:49|2779.92
12:06:50|2779.92
12:06:52|2779.91
12:06:53|2779.91
12:06:53|2779.91
12:06:54|2780.
12:06:55|2780.08
12:06:56|2780.2
12:06:57|2780.19
12:06:59|2780.2
12:06:59|2780.2
12:07:00|2780.2
12:07:01|2780.2
12:07:02|2780.2
12:07:03|2780.19
12:07:05|2780.2
12:07:05|2780.6
12:07:06|2780.62
12:07:08|2780.62
12:07:08|2780.62
12:07:10|2780.61
12:07:10|2780.61
12:07:11|2780.62
12:07:12|2780.62
12:07:13|2780.62
12:07:14|2780.62
12:07:15|2780.75
12:07:16|2780.74
12:07:17|2780.75
12:07:18|2780.75
12:07:19|2780.75
12:07:20|2780.75
12:07:22|2780.99
12:07:22|2780.99
12:07:23|2780.98
12:07:24|2780.99
12:07:26|2780.98
12:07:27|2780.98
12:07:28|2780.98
12:07:29|2780.99
12:07:30|2780.99
12:07:31|2780.99
12:07:32|2780.99
12:07:34|2780.99
12:07:34|2780.99
12:07:35|2780.99
12:07:37|2780.99
12:07:38|2780.98
12:07:39|2780.99
12:07:40|2780.98
12:07:41|2780.98
12:07:42|2780.99
12:07:43|2780.99
12:07:44|2780.99
12:07:45|2780.98
12:07:46|2780.98
12:07:47|2780.98
12:07:48|2780.99
12:07:49|2780.98
12:07:51|2780.98
12:07:51|2780.98
12:07:52|2780.99
12:07:54|2780.99
12:07:54|2780.99
12:07:56|2780.98
12:07:57|2780.98
12:07:57|2780.99
12:07:58|2780.99
12:08:00|2780.98
12:08:01|2780.98
12:08:02|2780.98
12:08:02|2780.99
12:08:04|2780.99
12:08:05|2780.99
12:08:06|2780.99
12:08:06|2780.98
12:08:07|2780.99
12:08:09|2780.99
12:08:10|2780.98
12:08:10|2780.99
12:08:12|2780.99
12:08:13|2780.99
12:08:14|2780.99
12:08:15|2780.99
12:08:16|2780.98
12:08:17|2780.98
12:08:18|2780.98
12:08:19|2780.98
12:08:20|2780.98
12:08:21|2780.98
12:08:22|2780.98
12:08:23|2780.98
12:08:24|2780.98
12:08:25|2780.98
12:08:26|2780.98
12:08:27|2780.98
12:08:28|2780.99
12:08:29|2780.98
12:08:30|2780.98
12:08:31|2780.98
12:08:32|2780.99
12:08:34|2780.98
12:08:34|2780.98
12:08:35|2780.99
12:08:38|2780.98
12:08:39|2780.98
12:08:39|2780.98
12:08:40|2780.99
12:08:41|2780.98
12:08:43|2780.98
12:08:44|2780.98
12:08:44|2780.98
12:08:45|2780.99
12:08:47|2780.99
12:08:48|2780.98
12:08:48|2780.99
12:08:49|2780.98
12:08:50|2780.98
12:08:51|2780.98
12:08:53|2780.98
12:08:53|2780.98
12:08:55|2780.99
12:08:56|2780.98
12:08:57|2780.99
12:08:57|2780.98
12:08:58|2780.99
12:08:59|2780.99
12:09:01|2780.99
12:09:02|2780.99
12:09:03|2780.99
12:09:04|2780.99
12:09:05|2780.98
12:09:06|2780.99
12:09:07|2780.99
12:09:08|2780.99
12:09:09|2780.99
12:09:10|2780.99
12:09:11|2780.99
12:09:12|2780.98
12:09:13|2780.98
12:09:14|2780.99
12:09:15|2780.98
12:09:16|2780.98
12:09:17|2780.99
12:09:18|2780.99
12:09:19|2780.98
12:09:20|2780.98
12:09:21|2780.98
12:09:22|2780.99
12:09:24|2780.98
12:09:24|2780.98
12:09:25|2780.98
12:09:26|2780.99
12:09:27|2780.99
12:09:28|2780.99
12:09:29|2780.99
12:09:30|2780.98
12:09:31|2780.98
12:09:32|2780.99
12:09:33|2780.98
12:09:35|2780.98
12:09:36|2780.98
12:09:38|2780.98
12:09:39|2780.99
12:09:40|2780.99
12:09:41|2780.99
12:09:43|2780.99
12:09:43|2780.98
12:09:45|2780.99
12:09:46|2780.99
12:09:47|2780.99
12:09:47|2780.98
12:09:49|2780.98
12:09:49|2780.98
12:09:51|2780.99
12:09:51|2780.99
12:09:53|2780.99
12:09:54|2780.99
12:09:55|2780.99
12:09:56|2780.99
12:09:57|2780.99
12:09:58|2780.98
12:09:59|2780.98
12:10:00|2780.98
12:10:01|2780.99
12:10:02|2780.99
12:10:03|2780.99
12:10:04|2780.99
12:10:06|2780.99
12:10:06|2780.99
12:10:07|2780.99
12:10:08|2780.99
12:10:09|2780.99
12:10:10|2780.99
12:10:11|2780.98
12:10:12|2780.99
12:10:13|2780.99
12:10:14|2780.98
12:10:15|2780.98
12:10:17|2780.98
12:10:17|2780.99
12:10:19|2780.99
12:10:19|2780.98
12:10:20|2780.98
12:10:21|2780.99
12:10:22|2780.99
12:10:23|2780.98
12:10:24|2780.99
12:10:25|2780.98
12:10:26|2780.99
12:10:27|2780.98
12:10:28|2780.98
12:10:29|2780.99
12:10:30|2780.98
12:10:31|2780.98
12:10:32|2780.98
12:10:34|2780.98
12:10:34|2780.99
12:10:36|2780.99
12:10:38|2780.98
12:10:40|2780.99
12:10:40|2780.99
12:10:42|2780.99
12:10:43|2780.99
12:10:44|2780.99
12:10:45|2781.
12:10:46|2780.99
12:10:47|2780.99
12:10:48|2780.99
12:10:49|2780.99
12:10:51|2781.02
12:10:52|2781.02
12:10:53|2781.02
12:10:54|2781.01
12:10:55|2781.01
12:10:56|2781.01
12:10:57|2781.02
12:10:58|2781.02
12:10:59|2781.02
12:11:00|2781.02
12:11:01|2781.02
12:11:02|2781.1
12:11:03|2781.1
12:11:04|2781.11
12:11:05|2781.1
12:11:06|2781.1
12:11:07|2781.11
12:11:09|2781.11
12:11:09|2781.1
12:11:10|2781.1
12:11:12|2781.11
12:11:12|2781.1
12:11:13|2781.1
12:11:14|2781.13
12:11:16|2781.13
12:11:17|2781.12
12:11:18|2781.13
12:11:19|2781.13
12:11:20|2781.12
12:11:21|2781.12
12:11:22|2781.13
12:11:23|2781.12
12:11:24|2781.12
12:11:25|2781.12
12:11:26|2781.12
12:11:28|2781.12
12:11:28|2781.12
12:11:29|2781.13
12:11:30|2781.12
12:11:31|2781.13
12:11:32|2781.12
12:11:33|2781.12
12:11:34|2781.12
12:11:35|2781.12
12:11:37|2781.12
12:11:38|2781.13
12:11:39|2781.13
12:11:40|2781.12
12:11:40|2781.12
12:11:42|2781.12
12:11:43|2781.12
12:11:44|2781.12
12:11:45|2781.12
12:11:46|2781.12
12:11:47|2780.72
12:11:47|2780.36
12:11:48|2780.31
12:11:51|2780.31
12:11:52|2780.08
12:11:52|2779.92
12:11:53|2779.92
12:11:55|2779.92
12:11:55|2779.92
12:11:57|2779.92
12:11:57|2779.91
12:11:59|2779.91
12:11:59|2779.92
12:12:00|2779.91
12:12:01|2779.92
12:12:03|2779.92
12:12:03|2779.92
12:12:05|2779.92
12:12:06|2779.92
12:12:06|2779.92
12:12:07|2779.91
12:12:08|2779.91
12:12:09|2779.92
12:12:11|2779.92
12:12:11|2779.91
12:12:13|2779.91
12:12:14|2779.91
12:12:15|2779.91
12:12:16|2779.91
12:12:17|2779.91
12:12:18|2779.91
12:12:20|2779.91
12:12:20|2779.91
12:12:21|2779.92
12:12:22|2779.92
12:12:24|2779.91
12:12:25|2779.92
12:12:26|2780.06
12:12:27|2780.06
12:12:28|2780.15
12:12:29|2780.15
12:12:30|2780.15
12:12:31|2780.16
12:12:32|2780.16
12:12:33|2780.16
12:12:35|2780.16
12:12:36|2780.16
12:12:36|2780.15
12:12:39|2780.15
12:12:40|2780.16
12:12:40|2780.16
12:12:42|2779.82
12:12:43|2779.81
12:12:44|2779.82
12:12:45|2779.81
12:12:46|2779.81
12:12:47|2779.81
12:12:48|2779.81
12:12:49|2779.82
12:12:50|2779.82
12:12:51|2779.81
12:12:52|2779.82
12:12:53|2779.82
12:12:54|2779.82
12:12:55|2779.82
12:12:56|2779.82
12:12:57|2779.81
12:12:58|2779.81
12:12:59|2779.81
12:13:00|2779.82
12:13:01|2779.81
12:13:02|2779.81
12:13:03|2779.82
12:13:04|2779.61
12:13:05|2779.43
12:13:06|2779.43
12:13:07|2779.43
12:13:08|2779.47
12:13:09|2779.48
12:13:10|2779.47
12:13:11|2779.48
12:13:12|2779.48
12:13:13|2779.47
12:13:14|2779.47
12:13:15|2779.48
12:13:16|2779.47
12:13:17|2779.47
12:13:18|2779.47
12:13:19|2779.48
12:13:20|2779.47
12:13:21|2779.47
12:13:22|2779.42
12:13:23|2779.43
12:13:24|2779.42
12:13:25|2779.42
12:13:26|2779.42
12:13:27|2779.42
12:13:28|2779.43
12:13:29|2779.43
12:13:30|2779.42
12:13:31|2779.42
12:13:32|2779.29
12:13:33|2779.29
12:13:34|2779.3
12:13:35|2779.29
12:13:36|2779.29
12:13:37|2779.3
12:13:38|2779.29
12:13:40|2779.29
12:13:41|2779.29
12:13:45|2779.
12:13:45|2778.71
12:13:46|2778.71
12:13:47|2778.71
12:13:48|2778.71
12:13:50|2778.71
12:13:50|2778.71
12:13:51|2778.71
12:13:52|2778.71
12:13:53|2778.71
12:13:54|2778.71
12:13:55|2778.71
12:13:56|2778.71
12:13:57|2778.71
12:13:59|2778.71
12:13:59|2778.71
12:14:00|2778.7
12:14:01|2778.71
12:14:02|2778.71
12:14:03|2778.71
12:14:04|2778.71
12:14:05|2778.71
12:14:06|2778.71
12:14:08|2778.71
12:14:09|2778.7
12:14:09|2778.71
12:14:11|2778.71
12:14:11|2778.7
12:14:12|2778.7
12:14:13|2778.71
12:14:14|2778.71
12:14:15|2778.71
12:14:16|2778.7
12:14:17|2778.71
12:14:18|2778.71
12:14:19|2778.7
12:14:21|2778.71
12:14:21|2778.71
12:14:22|2778.71
12:14:23|2778.7
12:14:24|2778.71
12:14:25|2778.67
12:14:26|2778.68
12:14:28|2778.67
12:14:29|2778.62
12:14:30|2778.61
12:14:31|2778.61
12:14:31|2778.61
12:14:32|2778.6
12:14:33|2778.6
12:14:35|2778.61
12:14:36|2778.6
12:14:36|2778.6
12:14:38|2778.6
12:14:39|2778.61
12:14:40|2778.61
12:14:41|2778.61
12:14:42|2778.61
12:14:43|2778.6
12:14:44|2778.6
12:14:45|2778.6
12:14:46|2778.6
12:14:47|2778.6
12:14:48|2778.58
12:14:49|2778.58
12:14:50|2778.58
12:14:51|2778.57
12:14:52|2778.57
12:14:53|2778.56
12:14:54|2778.56
12:14:55|2778.57
12:14:56|2778.57
12:14:57|2778.57
12:14:58|2778.57
12:15:00|2778.56
12:15:01|2778.57
12:15:01|2778.56
12:15:03|2778.56
12:15:03|2778.56
12:15:05|2778.57
12:15:05|2778.56
12:15:07|2778.56
12:15:07|2778.57
12:15:09|2778.57
12:15:10|2778.57
12:15:11|2778.57
12:15:12|2778.56
12:15:13|2778.56
12:15:13|2778.56
12:15:15|2778.3
12:15:15|2778.2
12:15:17|2778.02
12:15:18|2778.03
12:15:19|2778.03
12:15:20|2778.02
12:15:20|2778.03
12:15:22|2778.03
12:15:23|2778.02
12:15:24|2778.03
12:15:25|2778.
12:15:25|2778.
12:15:26|2778.01
12:15:28|2777.66
12:15:29|2777.64
12:15:30|2777.57
12:15:31|2777.41
12:15:32|2777.41
12:15:33|2777.4
12:15:33|2777.41
12:15:35|2777.38
12:15:35|2777.38
12:15:37|2777.38
12:15:38|2777.38
12:15:39|2777.37
12:15:40|2778.
12:15:41|2777.99
12:15:43|2777.56
12:15:44|2777.5
12:15:45|2777.5
12:15:45|2777.5
12:15:47|2777.5
12:15:48|2777.49
12:15:49|2777.49
12:15:50|2777.5
12:15:51|2777.49
12:15:52|2777.5
12:15:53|2777.49
12:15:55|2777.49
12:15:56|2777.49
12:15:57|2777.5
12:15:58|2777.49
12:15:58|2777.49
12:16:00|2777.49
12:16:01|2777.49
12:16:02|2777.5
12:16:03|2777.49
12:16:04|2777.49
12:16:05|2777.5
12:16:06|2777.49
12:16:07|2777.49
12:16:09|2777.5
12:16:09|2777.5
12:16:10|2777.49
12:16:12|2777.5
12:16:12|2777.49
12:16:14|2777.5
12:16:14|2777.49
12:16:15|2777.7
12:16:16|2777.69
12:16:17|2777.69
12:16:18|2777.7
12:16:20|2777.7
12:16:21|2777.7
12:16:21|2777.69
12:16:22|2777.7
12:16:24|2777.7
12:16:24|2777.69
12:16:25|2777.69
12:16:26|2777.7
12:16:27|2777.7
12:16:29|2777.7
12:16:29|2777.7
12:16:30|2777.7
12:16:32|2777.69
12:16:33|2777.7
12:16:34|2777.69
12:16:35|2777.69
12:16:36|2778.25
12:16:36|2778.38
12:16:37|2778.38
12:16:38|2778.38
12:16:39|2778.38
12:16:41|2778.37
12:16:43|2778.37
12:16:43|2778.37
12:16:45|2778.37
12:16:47|2778.38
12:16:47|2778.38
12:16:49|2778.37
12:16:49|2778.38
12:16:51|2778.38
12:16:52|2778.38
12:16:52|2778.38
12:16:54|2778.37
12:16:55|2778.38
12:16:56|2778.38
12:16:57|2778.38
12:16:58|2778.38
12:16:58|2778.38
12:16:59|2778.37
12:17:01|2778.37
12:17:02|2778.38
12:17:03|2778.51
12:17:04|2778.52
12:17:05|2778.57
12:17:06|2778.57
12:17:07|2778.57
12:17:08|2778.56
12:17:09|2778.57
12:17:10|2778.57
12:17:11|2778.56
12:17:12|2778.56
12:17:13|2778.56
12:17:14|2778.57
12:17:15|2778.57
12:17:16|2778.57
12:17:17|2778.57
12:17:18|2778.57
12:17:19|2778.57
12:17:20|2778.57
12:17:21|2778.57
12:17:22|2778.57
12:17:23|2778.57
12:17:24|2778.71
12:17:25|2778.7
12:17:26|2778.7
12:17:27|2778.7
12:17:28|2778.71
12:17:29|2778.71
12:17:30|2778.79
12:17:31|2778.8
12:17:32|2778.8
12:17:33|2778.8
12:17:34|2778.89
12:17:35|2778.89
12:17:36|2778.89
12:17:37|2778.89
12:17:38|2778.89
12:17:39|2778.9
12:17:40|2778.9
12:17:41|2778.89
12:17:42|2778.9
12:17:44|2778.9
12:17:44|2778.9
12:17:46|2778.89
12:17:46|2778.89
12:17:47|2778.9
12:17:48|2778.9
12:17:49|2778.46
12:17:50|2778.46
12:17:51|2778.46
12:17:52|2778.47
12:17:54|2778.47
12:17:55|2778.47
12:17:57|2778.46
12:17:58|2778.47
12:17:59|2778.47
12:18:00|2778.47
12:18:01|2778.46
12:18:02|2778.47
12:18:04|2778.46
12:18:04|2778.47
12:18:05|2778.46
12:18:07|2778.47
12:18:07|2778.47
12:18:09|2778.47
12:18:10|2778.47
12:18:10|2778.47
12:18:11|2778.47
12:18:13|2778.46
12:18:13|2778.47
12:18:14|2778.46
12:18:15|2778.47
12:18:17|2778.46
12:18:17|2778.46
12:18:20|2778.47
12:18:21|2778.47
12:18:22|2778.47
12:18:24|2778.47
12:18:25|2778.46
12:18:25|2778.19
12:18:27|2778.19
12:18:28|2778.19
12:18:28|2778.19
12:18:30|2778.2
12:18:31|2778.19
12:18:31|2778.19
12:18:32|2778.19
12:18:33|2778.2
12:18:35|2778.35
12:18:35|2778.36
12:18:36|2778.4
12:18:37|2778.45
12:18:39|2778.47
12:18:40|2778.64
12:18:41|2778.75
12:18:41|2778.99
12:18:42|2778.99
12:18:45|2779.
12:18:46|2779.
12:18:47|2778.99
12:18:48|2778.99
12:18:49|2779.09
12:18:50|2779.09
12:18:50|2779.09
12:18:51|2779.1
12:18:52|2779.09
12:18:54|2779.1
12:18:54|2779.1
12:18:55|2779.09
12:18:57|2779.09
12:18:57|2779.1
12:18:58|2779.04
12:19:00|2779.04
12:19:01|2779.05
12:19:01|2779.05
12:19:03|2779.04
12:19:04|2779.04
12:19:05|2779.05
12:19:05|2779.04
12:19:07|2779.04
12:19:08|2779.05
12:19:10|2779.04
12:19:11|2779.04
12:19:11|2779.04
12:19:12|2779.04
12:19:13|2779.04
12:19:14|2779.04
12:19:16|2779.04
12:19:17|2779.05
12:19:17|2779.04
12:19:18|2779.04
12:19:19|2778.43
12:19:20|2778.43
12:19:21|2778.43
12:19:23|2778.43
12:19:23|2778.43
12:19:24|2778.44
12:19:25|2778.43
12:19:26|2778.43
12:19:28|2778.43
12:19:29|2778.43
12:19:30|2778.44
12:19:30|2778.43
12:19:31|2778.44
12:19:32|2778.44
12:19:33|2778.44
12:19:35|2778.44
12:19:35|2778.44
12:19:36|2778.44
12:19:37|2778.44
12:19:39|2778.43
12:19:40|2778.43
12:19:41|2778.44
12:19:42|2778.44
12:19:42|2778.44
12:19:43|2778.44
12:19:46|2778.44
12:19:46|2778.44
12:19:47|2778.43
12:19:49|2778.44
12:19:49|2778.44
12:19:50|2778.43
12:19:52|2778.41
12:19:53|2778.22
12:19:54|2778.21
12:19:55|2778.22
12:19:55|2778.22
12:19:57|2778.22
12:19:57|2778.21
12:19:58|2778.22
12:19:59|2778.22
12:20:00|2778.22
12:20:01|2778.22
12:20:02|2778.22
12:20:03|2778.22
12:20:04|2778.22
12:20:06|2778.21
12:20:07|2778.21
12:20:07|2778.21
12:20:09|2778.21
12:20:10|2778.22
12:20:10|2778.22
12:20:12|2778.22
12:20:12|2778.21
12:20:13|2778.22
12:20:14|2778.22
12:20:15|2778.22
12:20:17|2778.22
12:20:18|2778.22
12:20:19|2778.21
12:20:20|2778.22
12:20:20|2778.22
12:20:22|2778.21
12:20:22|2778.21
12:20:24|2778.21
12:20:24|2778.22
12:20:26|2778.21
12:20:27|2778.22
12:20:29|2778.22
12:20:29|2778.22
12:20:30|2778.22
12:20:31|2778.22
12:20:32|2778.22
12:20:34|2778.22
12:20:34|2778.22
12:20:35|2778.21
12:20:36|2778.21
12:20:37|2778.21
12:20:38|2778.22
12:20:39|2778.22
12:20:41|2778.22
12:20:41|2778.22
12:20:42|2778.22
12:20:43|2778.22
12:20:45|2778.22
12:20:46|2778.21
12:20:47|2778.22
12:20:48|2778.21
12:20:49|2778.21
12:20:50|2777.69
12:20:52|2777.68
12:20:52|2777.68
12:20:53|2777.69
12:20:55|2777.68
12:20:55|2777.68
12:20:56|2777.68
12:20:57|2777.69
12:20:58|2777.68
12:20:59|2777.68
12:21:00|2777.69
12:21:02|2777.69
12:21:03|2777.69
12:21:04|2777.69
12:21:05|2777.68
12:21:06|2777.69
12:21:07|2777.68
12:21:08|2777.69
12:21:09|2777.69
12:21:11|2777.69
12:21:12|2777.68
12:21:12|2777.69
12:21:14|2777.69
12:21:14|2777.67
12:21:15|2777.64
12:21:17|2777.64
12:21:18|2777.63
12:21:18|2777.63
12:21:19|2777.63
12:21:20|2777.63
12:21:21|2777.64
12:21:23|2777.63
12:21:23|2777.64
12:21:24|2777.64
12:21:25|2777.68
12:21:26|2778.2
12:21:27|2778.2
12:21:29|2778.21
12:21:29|2778.21
12:21:30|2778.2
12:21:31|2778.21
12:21:32|2778.43
12:21:33|2778.44
12:21:34|2778.44
12:21:35|2778.45
12:21:36|2778.45
12:21:37|2778.46
12:21:39|2778.5
12:21:39|2778.58
12:21:40|2778.58
12:21:41|2778.58
12:21:42|2778.2
12:21:44|2778.2
12:21:44|2778.2
12:21:46|2778.2
12:21:48|2778.21
12:21:49|2778.2
12:21:50|2778.2
12:21:51|2778.2
12:21:52|2778.21
12:21:53|2778.21
12:21:55|2778.21
12:21:55|2778.21
12:21:56|2778.2
12:21:58|2778.2
12:21:59|2778.21
12:22:00|2778.2
12:22:00|2778.57
12:22:02|2778.58
12:22:03|2778.59
12:22:04|2778.59
12:22:05|2778.59
12:22:06|2778.58
12:22:07|2778.58
12:22:08|2778.59
12:22:09|2778.59
12:22:10|2778.6
12:22:11|2778.6
12:22:11|2778.66
12:22:13|2778.66
12:22:14|2778.67
12:22:15|2778.68
12:22:15|2778.69
12:22:17|2778.69
12:22:18|2778.69
12:22:19|2778.69
12:22:19|2778.69
12:22:21|2778.69
12:22:22|2778.69
12:22:23|2778.69
12:22:24|2778.95
12:22:25|2778.95
12:22:26|2778.95
12:22:27|2778.95
12:22:28|2778.95
12:22:29|2778.95
12:22:30|2778.96
12:22:31|2778.96
12:22:33|2778.96
12:22:33|2778.96
12:22:35|2778.96
12:22:35|2778.96
12:22:36|2778.95
12:22:37|2778.95
12:22:38|2778.95
12:22:39|2778.95
12:22:40|2778.95
12:22:41|2778.95
12:22:42|2778.96
12:22:44|2778.96
12:22:45|2778.96
12:22:46|2778.95
12:22:47|2778.96
12:22:48|2778.95
12:22:49|2778.95
12:22:50|2778.95
12:22:50|2778.95
12:22:52|2778.95
12:22:53|2778.95
12:22:55|2778.96
12:22:55|2778.96
12:22:57|2778.96
12:22:57|2778.95
12:22:59|2778.96
12:22:59|2778.96
12:23:01|2778.96
12:23:01|2778.96
12:23:03|2778.96
12:23:04|2778.96
12:23:05|2778.95
12:23:06|2778.95
12:23:07|2778.95
12:23:08|2778.95
12:23:09|2778.95
12:23:10|2778.96
12:23:11|2778.96
12:23:12|2778.96
12:23:13|2778.95
12:23:14|2778.95
12:23:15|2778.95
12:23:16|2778.96
12:23:17|2778.96
12:23:18|2778.96
12:23:19|2778.95
12:23:21|2778.96
12:23:22|2778.96
12:23:22|2778.95
12:23:24|2778.95
12:23:24|2778.96
12:23:26|2778.96
12:23:26|2778.95
12:23:27|2778.96
12:23:29|2778.96
12:23:30|2778.96
12:23:31|2778.95
12:23:32|2778.97
12:23:33|2779.27
12:23:34|2779.3
12:23:35|2779.6
12:23:36|2779.6
12:23:37|2779.6
12:23:39|2779.75
12:23:39|2779.79
12:23:40|2779.79
12:23:41|2779.8
12:23:43|2779.8
12:23:43|2779.79
12:23:44|2779.79
12:23:45|2779.79
12:23:46|2779.79
12:23:48|2779.8
12:23:50|2779.81
12:23:51|2779.81
12:23:51|2779.82
12:23:52|2779.82
12:23:53|2779.81
12:23:55|2779.81
12:23:55|2779.82
12:23:57|2779.82
12:23:57|2779.82
12:23:58|2779.81
12:23:59|2779.81
12:24:00|2779.81
12:24:02|2779.82
12:24:02|2779.81
12:24:03|2779.81
12:24:05|2779.82
12:24:05|2779.81
12:24:07|2779.81
12:24:08|2779.82
12:24:09|2779.82
12:24:10|2779.82
12:24:11|2779.82
12:24:12|2779.81
12:24:13|2779.99
12:24:14|2780.
12:24:15|2780.
12:24:16|2780.
12:24:17|2780.
12:24:19|2780.03
12:24:19|2780.08
12:24:20|2780.08
12:24:21|2780.08
12:24:22|2780.08
12:24:24|2780.09
12:24:24|2780.09
12:24:26|2780.09
12:24:26|2780.08
12:24:27|2780.08
12:24:28|2780.08
12:24:29|2780.08
12:24:31|2780.54
12:24:31|2780.62
12:24:33|2780.62
12:24:33|2780.63
12:24:34|2780.63
12:24:35|2780.63
12:24:36|2780.63
12:24:38|2780.63
12:24:38|2780.63
12:24:40|2780.63
12:24:41|2780.64
12:24:41|2780.63
12:24:42|2780.64
12:24:43|2780.75
12:24:44|2780.78
12:24:46|2780.8
12:24:46|2780.8
12:24:48|2780.89
12:24:50|2781.09
12:24:52|2781.12
12:24:53|2781.13
12:24:54|2781.13
12:24:55|2781.13
12:24:56|2781.12
12:24:57|2781.13
12:24:58|2781.58
12:24:58|2781.6
12:25:00|2781.4
12:25:01|2781.28
12:25:02|2781.29
12:25:03|2781.29
12:25:04|2781.29
12:25:05|2781.29
12:25:07|2781.29
12:25:07|2781.29
12:25:08|2781.29
12:25:09|2781.29
12:25:10|2781.29
12:25:11|2781.29
12:25:12|2781.46
12:25:13|2781.54
12:25:14|2781.71
12:25:16|2781.73
12:25:16|2781.73
12:25:17|2781.74
12:25:19|2781.74
12:25:19|2781.75
12:25:21|2781.75
12:25:21|2781.75
12:25:22|2781.75
12:25:23|2781.75
12:25:25|2781.75
12:25:25|2781.75
12:25:26|2781.75
12:25:27|2781.75
12:25:28|2781.8
12:25:30|2781.8
12:25:31|2782.46
12:25:31|2782.51
12:25:32|2782.51
12:25:34|2782.59
12:25:34|2782.6
12:25:35|2782.59
12:25:37|2782.59
12:25:37|2782.76
12:25:38|2782.8
12:25:40|2782.79
12:25:40|2782.79
12:25:42|2782.79
12:25:42|2782.79
12:25:43|2782.8
12:25:44|2782.8
12:25:46|2782.79
12:25:46|2782.79
12:25:47|2782.8
12:25:49|2782.79
12:25:50|2782.79
12:25:52|2782.8
12:25:53|2782.76
12:25:54|2782.52
12:25:55|2782.52
12:25:56|2782.53
12:25:57|2782.53
12:25:58|2782.53
12:26:00|2782.52
12:26:01|2782.52
12:26:01|2782.22
12:26:03|2782.22
12:26:04|2781.8
12:26:05|2781.8
12:26:06|2781.81
12:26:07|2781.64
12:26:08|2781.59
12:26:09|2781.59
12:26:10|2781.58
12:26:11|2781.58
12:26:12|2781.59
12:26:13|2781.58
12:26:14|2781.57
12:26:15|2781.56
12:26:16|2781.56
12:26:18|2781.56
12:26:19|2781.56
12:26:19|2781.56
12:26:20|2781.57
12:26:21|2781.56
12:26:22|2781.57
12:26:23|2781.57
12:26:25|2781.57
12:26:25|2781.57
12:26:26|2781.57
12:26:27|2781.57
12:26:28|2781.57
12:26:29|2781.57
12:26:30|2781.56
12:26:31|2781.56
12:26:32|2781.56
12:26:33|2781.57
12:26:34|2781.57
12:26:36|2781.57
12:26:36|2781.56
12:26:37|2781.56
12:26:38|2781.56
12:26:39|2781.57
12:26:40|2781.6
12:26:42|2781.72
12:26:42|2782.07
12:26:43|2782.07
12:26:44|2782.15
12:26:46|2782.15
12:26:46|2782.16
12:26:47|2782.16
12:26:48|2782.16
12:26:49|2782.15
12:26:50|2782.2
12:26:51|2782.56
12:26:53|2782.56
12:26:54|2782.25
12:26:54|2782.
12:26:56|2782.
12:26:56|2782.01
12:26:59|2782.
12:27:00|2782.
12:27:01|2782.01
12:27:02|2782.
12:27:03|2782.01
12:27:05|2781.56
12:27:06|2781.56
12:27:07|2781.57
12:27:07|2781.56
12:27:09|2781.57
12:27:09|2781.56
12:27:10|2781.57
12:27:12|2781.57
12:27:12|2781.21
12:27:14|2781.21
12:27:14|2781.2
12:27:15|2781.2
12:27:16|2781.21
12:27:18|2781.2
12:27:19|2781.2
12:27:19|2781.21
12:27:21|2781.21
12:27:22|2781.2
12:27:23|2781.18
12:27:23|2781.19
12:27:25|2780.96
12:27:26|2780.95
12:27:27|2780.96
12:27:28|2780.95
12:27:29|2780.95
12:27:30|2780.94
12:27:31|2780.95
12:27:32|2780.95
12:27:33|2780.95
12:27:33|2780.91
12:27:34|2780.57
12:27:35|2780.56
12:27:37|2780.57
12:27:38|2780.56
12:27:38|2780.56
12:27:39|2780.56
12:27:41|2780.56
12:27:41|2780.56
12:27:42|2780.56
12:27:44|2780.56
12:27:45|2780.56
12:27:45|2780.09
12:27:47|2780.08
12:27:48|2780.08
12:27:49|2780.
12:27:51|2779.61
12:27:52|2779.6
12:27:54|2779.49
12:27:55|2779.41
12:27:56|2779.41
12:27:58|2779.41
12:27:59|2779.4
12:28:00|2779.4
12:28:01|2779.4
12:28:01|2779.4
12:28:02|2779.39
12:28:03|2779.27
12:28:04|2779.26
12:28:05|2779.27
12:28:07|2779.27
12:28:08|2779.26
12:28:09|2779.26
12:28:10|2779.26
12:28:11|2779.26
12:28:12|2779.26
12:28:13|2779.27
12:28:14|2779.26
12:28:15|2779.26
12:28:16|2779.26
12:28:17|2779.27
12:28:18|2779.26
12:28:19|2779.27
12:28:20|2779.27
12:28:21|2779.16
12:28:22|2779.15
12:28:23|2779.06
12:28:24|2779.06
12:28:25|2779.05
12:28:26|2779.05
12:28:27|2779.06
12:28:28|2779.06
12:28:29|2778.43
12:28:30|2778.41
12:28:31|2778.4
12:28:32|2778.4
12:28:34|2778.34
12:28:34|2778.35
12:28:36|2778.35
12:28:37|2778.34
12:28:38|2778.34
12:28:38|2778.27
12:28:40|2778.27
12:28:40|2778.21
12:28:41|2778.
12:28:42|2778.01
12:28:43|2778.
12:28:44|2778.
12:28:45|2778.01
12:28:46|2778.
12:28:47|2778.01
12:28:49|2778.01
12:28:49|2778.
12:28:50|2778.
12:28:52|2778.
12:28:53|2778.
12:28:54|2778.01
12:28:55|2778.01
12:28:56|2777.97
12:28:57|2777.98
12:28:58|2777.87
12:29:00|2777.87
12:29:01|2777.45
12:29:01|2777.32
12:29:02|2777.32
12:29:04|2777.33
12:29:05|2777.33
12:29:06|2777.33
12:29:07|2777.33
12:29:08|2777.33
12:29:09|2777.32
12:29:10|2777.32
12:29:11|2777.33
12:29:12|2777.33
12:29:13|2777.33
12:29:14|2777.33
12:29:15|2777.33
12:29:16|2777.33
12:29:17|2777.32
12:29:18|2777.33
12:29:19|2777.32
12:29:20|2777.32
12:29:21|2777.23
12:29:22|2777.22
12:29:23|2777.22
12:29:24|2777.23
12:29:25|2777.23
12:29:26|2777.23
12:29:27|2777.23
12:29:28|2777.23
12:29:29|2777.23
12:29:30|2777.23
12:29:31|2777.22
12:29:32|2776.7
12:29:33|2776.69
12:29:34|2776.7
12:29:35|2776.69
12:29:36|2776.7
12:29:37|2776.69
12:29:38|2776.69
12:29:39|2776.7
12:29:41|2776.7
12:29:41|2776.69
12:29:43|2776.7
12:29:44|2776.95
12:29:44|2776.95
12:29:46|2776.95
12:29:47|2776.95
12:29:47|2776.95
12:29:49|2776.95
12:29:50|2776.96
12:29:50|2776.96
12:29:51|2776.95
12:29:53|2776.95
12:29:53|2776.95
12:29:55|2776.96
12:29:56|2776.96
12:29:57|2776.95
12:29:58|2776.95
12:30:00|2776.95
12:30:01|2776.95
12:30:01|2776.96
12:30:03|2776.96
12:30:04|2776.73
12:30:05|2776.74
12:30:06|2776.73
12:30:07|2776.73
12:30:08|2776.74
12:30:09|2776.74
12:30:10|2776.74
12:30:11|2776.73
12:30:12|2776.73
12:30:13|2776.74
12:30:14|2776.73
12:30:15|2776.73
12:30:16|2776.73
12:30:17|2776.73
12:30:18|2776.74
12:30:19|2776.73
12:30:20|2776.73
12:30:21|2776.73
12:30:22|2776.73
12:30:23|2776.74
12:30:25|2776.74
12:30:25|2776.92
12:30:26|2776.92
12:30:27|2776.92
12:30:28|2776.92
12:30:30|2776.91
12:30:30|2776.91
12:30:31|2776.92
12:30:33|2776.92
12:30:33|2776.74
12:30:34|2776.73
12:30:36|2776.74
12:30:37|2776.74
12:30:37|2776.74
12:30:39|2776.74
12:30:40|2776.73
12:30:41|2776.73
12:30:42|2776.74
12:30:43|2776.74
12:30:43|2776.73
12:30:45|2776.73
12:30:47|2776.57
12:30:47|2776.57
12:30:48|2776.57
12:30:49|2776.57
12:30:50|2776.57
12:30:52|2776.58
12:30:54|2776.58
12:30:55|2776.57
12:30:56|2776.57
12:30:57|2776.57
12:30:58|2776.58
12:30:59|2776.57
12:31:00|2776.58
12:31:01|2776.58
12:31:02|2776.58
12:31:03|2776.57
12:31:05|2776.58
12:31:06|2776.58
12:31:07|2776.57
12:31:08|2776.58
12:31:09|2776.58
12:31:10|2776.58
12:31:11|2776.58
12:31:12|2776.58
12:31:13|2776.58
12:31:14|2776.58
12:31:15|2776.57
12:31:16|2776.58
12:31:17|2776.57
12:31:18|2776.57
12:31:19|2776.58
12:31:20|2776.58
12:31:22|2776.57
12:31:22|2776.58
12:31:23|2776.58
12:31:24|2776.71
12:31:26|2776.71
12:31:26|2776.72
12:31:27|2776.71
12:31:28|2776.71
12:31:30|2776.71
12:31:32|2776.72
12:31:32|2776.71
12:31:34|2776.71
12:31:34|2776.71
12:31:35|2776.72
12:31:37|2776.72
12:31:38|2776.72
12:31:39|2776.71
12:31:39|2776.72
12:31:41|2776.47
12:31:42|2776.25
12:31:43|2776.25
12:31:44|2776.25
12:31:45|2776.02
12:31:46|2775.84
12:31:47|2775.96
12:31:48|2775.99
12:31:49|2775.99
12:31:51|2775.99
12:31:51|2775.99
12:31:53|2775.99
12:31:55|2775.99
12:31:56|2775.99
12:31:57|2775.98
12:31:57|2775.99
12:31:58|2775.99
12:31:59|2775.99
12:32:00|2775.98
12:32:02|2775.99
12:32:02|2775.99
12:32:03|2775.99
12:32:04|2775.98
12:32:05|2775.98
12:32:07|2775.98
12:32:08|2775.99
12:32:09|2775.99
12:32:10|2775.98
12:32:11|2775.99
12:32:12|2775.98
12:32:13|2775.99
12:32:14|2775.98
12:32:15|2776.19
12:32:16|2776.33
12:32:17|2776.34
12:32:18|2776.33
12:32:19|2776.33
12:32:20|2776.33
12:32:21|2776.33
12:32:22|2776.4
12:32:23|2776.39
12:32:24|2776.4
12:32:25|2776.4
12:32:26|2776.4
12:32:27|2776.4
12:32:28|2776.4
12:32:29|2776.51
12:32:30|2776.52
12:32:31|2776.51
12:32:32|2776.51
12:32:33|2776.52
12:32:34|2776.51
12:32:35|2776.59
12:32:36|2776.6
12:32:37|2776.59
12:32:38|2776.6
12:32:39|2776.59
12:32:40|2776.59
12:32:41|2776.6
12:32:42|2776.6
12:32:43|2776.6
12:32:44|2776.59
12:32:45|2776.59
12:32:47|2776.59
12:32:47|2776.59
12:32:48|2776.42
12:32:50|2776.42
12:32:50|2776.42
12:32:51|2776.42
12:32:52|2776.41
12:32:53|2776.42
12:32:54|2776.41
12:32:56|2776.41
12:32:57|2776.41
12:32:58|2776.42
12:32:59|2776.42
12:33:00|2776.42
12:33:01|2776.42
12:33:02|2776.41
12:33:03|2776.41
12:33:04|2776.42
12:33:05|2776.42
12:33:06|2776.42
12:33:08|2776.42
12:33:09|2776.41
12:33:10|2776.41
12:33:10|2776.41
12:33:12|2776.41
12:33:13|2776.41
12:33:14|2776.42
12:33:15|2776.42
12:33:16|2776.41
12:33:17|2776.42
12:33:18|2776.42
12:33:19|2776.42
12:33:20|2776.41
12:33:21|2776.42
12:33:22|2776.42
12:33:23|2776.42
12:33:24|2776.42
12:33:25|2776.41
12:33:26|2776.42
12:33:27|2776.42
12:33:28|2776.41
12:33:29|2776.41
12:33:31|2776.42
12:33:31|2776.42
12:33:32|2776.42
12:33:33|2776.42
12:33:34|2776.42
12:33:36|2776.41
12:33:36|2776.42
12:33:37|2776.42
12:33:38|2776.42
12:33:39|2776.41
12:33:40|2776.42
12:33:42|2776.41
12:33:42|2776.42
12:33:43|2776.42
12:33:44|2776.42
12:33:45|2776.42
12:33:46|2776.42
12:33:48|2776.42
12:33:48|2776.42
12:33:49|2776.41
12:33:51|2776.42
12:33:51|2776.42
12:33:52|2776.41
12:33:53|2776.42
12:33:55|2776.42
12:33:55|2776.42
12:33:56|2776.42
12:33:57|2776.41
12:33:59|2776.41
12:34:00|2776.41
12:34:01|2776.42
12:34:02|2776.41
12:34:03|2776.41
12:34:03|2776.41
12:34:06|2776.41
12:34:06|2776.41
12:34:08|2776.41
12:34:08|2776.41
12:34:10|2776.42
12:34:10|2776.42
12:34:11|2776.31
12:34:12|2776.31
12:34:13|2776.18
12:34:14|2776.17
12:34:15|2776.17
12:34:16|2776.02
12:34:18|2775.99
12:34:18|2775.99
12:34:19|2775.99
12:34:20|2775.99
12:34:22|2775.77
12:34:22|2775.77
12:34:24|2775.76
12:34:25|2775.77
12:34:25|2775.77
12:34:26|2775.76
12:34:28|2775.76
12:34:28|2775.76
12:34:29|2775.76
12:34:30|2775.76
12:34:31|2775.76
12:34:32|2775.76
12:34:33|2775.76
12:34:35|2775.76
12:34:36|2775.76
12:34:36|2775.76
12:34:37|2775.77
12:34:39|2775.77
12:34:40|2775.77
12:34:41|2775.77
12:34:42|2775.76
12:34:43|2775.76
12:34:44|2775.77
12:34:45|2775.77
12:34:46|2775.77
12:34:47|2775.77
12:34:48|2775.77
12:34:49|2775.76
12:34:50|2775.76
12:34:51|2775.76
12:34:52|2775.77
12:34:53|2775.77
12:34:55|2775.77
12:34:56|2775.76
12:34:57|2775.76
12:34:58|2775.76
12:34:59|2775.76
12:35:00|2775.77
12:35:02|2775.77
12:35:03|2775.77
12:35:04|2775.77
12:35:05|2775.76
12:35:06|2775.76
12:35:07|2775.77
12:35:08|2775.76
12:35:09|2775.62
12:35:10|2775.61
12:35:11|2775.61
12:35:12|2775.37
12:35:13|2775.37
12:35:14|2775.37
12:35:15|2775.36
12:35:16|2775.36
12:35:17|2775.36
12:35:19|2775.37
12:35:19|2775.37
12:35:20|2775.36
12:35:21|2775.36
12:35:23|2775.37
12:35:23|2775.36
12:35:24|2775.36
12:35:26|2775.37
12:35:26|2775.36
12:35:27|2775.36
12:35:28|2775.37
12:35:29|2775.31
12:35:30|2775.31
12:35:31|2775.31
12:35:32|2775.32
12:35:34|2775.31
12:35:34|2775.31
12:35:35|2775.31
12:35:36|2775.31
12:35:38|2775.32
12:35:38|2775.32
12:35:40|2775.31
12:35:40|2775.31
12:35:41|2775.32
12:35:42|2775.32
12:35:43|2775.32
12:35:44|2775.32
12:35:45|2775.32
12:35:46|2775.32
12:35:47|2775.32
12:35:49|2775.31
12:35:50|2775.16
12:35:51|2775.04
12:35:52|2775.04
12:35:53|2775.05
12:35:54|2775.05
12:35:55|2775.05
12:35:57|2775.04
12:35:58|2775.05
12:35:59|2775.04
12:36:00|2775.04
12:36:02|2775.04
12:36:03|2775.04
12:36:03|2775.04
12:36:05|2775.04
12:36:05|2775.05
12:36:07|2775.05
12:36:07|2775.04
12:36:08|2775.04
12:36:10|2775.04
12:36:10|2775.04
12:36:12|2775.05
12:36:13|2775.05
12:36:14|2775.05
12:36:15|2774.76
12:36:16|2774.63
12:36:17|2774.62
12:36:18|2774.6
12:36:19|2774.52
12:36:20|2774.52
12:36:21|2774.52
12:36:22|2774.52
12:36:23|2774.52
12:36:24|2774.51
12:36:25|2774.51
12:36:26|2774.48
12:36:27|2774.47
12:36:28|2774.46
12:36:29|2774.43
12:36:30|2774.41
12:36:32|2774.22
12:36:33|2774.11
12:36:33|2774.01
12:36:34|2774.
12:36:35|2773.97
12:36:36|2773.94
12:36:37|2773.93
12:36:38|2773.93
12:36:40|2773.94
12:36:41|2773.93
12:36:41|2773.72
12:36:43|2773.44
12:36:44|2773.45
12:36:44|2773.56
12:36:46|2773.59
12:36:46|2773.59
12:36:47|2773.59
12:36:48|2773.59
12:36:49|2773.59
12:36:51|2773.59
12:36:51|2773.6
12:36:53|2773.8
12:36:54|2773.8
12:36:55|2774.14
12:36:57|2774.14
12:36:58|2774.15
12:36:58|2774.15
12:36:59|2774.14
12:37:01|2774.15
12:37:02|2774.15
12:37:03|2774.4
12:37:03|2774.4
12:37:04|2774.46
12:37:06|2774.46
12:37:07|2774.6
12:37:08|2774.6
12:37:09|2774.59
12:37:10|2774.6
12:37:11|2774.6
12:37:12|2774.59
12:37:13|2774.6
12:37:14|2774.6
12:37:15|2774.6
12:37:16|2774.6
12:37:17|2774.7
12:37:18|2774.7
12:37:20|2774.71
12:37:20|2774.71
12:37:22|2774.7
12:37:22|2774.7
12:37:23|2774.71
12:37:24|2774.71
12:37:26|2774.7
12:37:27|2774.7
12:37:28|2774.72
12:37:29|2774.79
12:37:30|2774.79
12:37:31|2774.8
12:37:32|2774.88
12:37:34|2774.89
12:37:34|2774.89
12:37:35|2774.89
12:37:36|2774.89
12:37:37|2774.89
12:37:38|2775.15
12:37:40|2775.15
12:37:40|2775.15
12:37:41|2775.15
12:37:42|2775.15
12:37:43|2775.15
12:37:44|2775.15
12:37:45|2775.14
12:37:47|2775.19
12:37:47|2775.19
12:37:48|2775.2
12:37:49|2775.19
12:37:50|2775.19
12:37:51|2775.19
12:37:52|2775.19
12:37:53|2775.2
12:37:54|2775.36
12:37:55|2775.36
12:37:56|2775.35
12:37:58|2775.35
12:37:59|2775.36
12:38:00|2775.36
12:38:01|2775.36
12:38:02|2775.35
12:38:03|2775.35
12:38:04|2775.35
12:38:05|2775.35
12:38:06|2775.36
12:38:07|2775.36
12:38:08|2775.35
12:38:09|2775.35
12:38:10|2775.35
12:38:11|2775.35
12:38:13|2775.36
12:38:13|2775.36
12:38:14|2775.36
12:38:16|2775.35
12:38:16|2775.36
12:38:17|2775.36
12:38:18|2775.35
12:38:20|2775.35
12:38:20|2775.7
12:38:22|2775.7
12:38:23|2775.77
12:38:23|2775.76
12:38:24|2776.17
12:38:26|2776.23
12:38:27|2776.24
12:38:28|2776.24
12:38:28|2776.36
12:38:30|2776.39
12:38:30|2776.39
12:38:31|2776.42
12:38:33|2776.41
12:38:33|2776.41
12:38:34|2776.41
12:38:36|2776.41
12:38:36|2776.42
12:38:37|2776.41
12:38:38|2776.41
12:38:39|2776.41
12:38:40|2776.41
12:38:41|2776.42
12:38:42|2776.42
12:38:43|2776.42
12:38:44|2776.42
12:38:45|2776.42
12:38:46|2776.5
12:38:47|2776.6
12:38:48|2776.59
12:38:49|2776.6
12:38:50|2776.6
12:38:51|2776.73
12:38:53|2776.73
12:38:54|2776.74
12:38:55|2776.73
12:38:56|2776.89
12:38:57|2777.4
12:38:59|2777.39
12:38:59|2777.39
12:39:00|2777.39
12:39:02|2777.39
12:39:03|2777.39
12:39:05|2777.4
12:39:05|2777.56
12:39:07|2777.57
12:39:08|2777.57
12:39:08|2777.56
12:39:10|2777.56
12:39:11|2777.56
12:39:12|2777.56
12:39:13|2777.56
12:39:14|2777.56
12:39:15|2777.56
12:39:16|2777.56
12:39:17|2777.56
12:39:18|2777.56
12:39:19|2777.56
12:39:20|2777.56
12:39:22|2777.56
12:39:22|2777.57
12:39:23|2777.56
12:39:24|2777.57
12:39:25|2777.56
12:39:26|2777.56
12:39:28|2777.56
12:39:28|2777.57
12:39:29|2777.56
12:39:33|2777.68
12:39:34|2777.68
12:39:34|2777.68
12:39:36|2777.68
12:39:37|2777.68
12:39:38|2777.68
12:39:39|2777.69
12:39:40|2777.68
12:39:41|2777.68
12:39:42|2777.68
12:39:43|2777.69
12:39:44|2777.69
12:39:45|2777.68
12:39:46|2777.69
12:39:47|2777.68
12:39:48|2777.68
12:39:49|2777.69
12:39:50|2777.68
12:39:51|2777.68
12:39:52|2777.68
12:39:53|2777.68
12:39:54|2777.68
12:39:55|2777.69
12:39:56|2777.69
12:39:58|2778.24
12:40:00|2778.24
12:40:00|2778.38
12:40:02|2778.38
12:40:03|2779.18
12:40:04|2778.99
12:40:04|2778.99
12:40:06|2778.99
12:40:07|2779.
12:40:08|2779.
12:40:09|2778.99
12:40:09|2779.23
12:40:11|2779.25
12:40:11|2779.27
12:40:12|2779.27
12:40:14|2779.27
12:40:15|2779.26
12:40:16|2779.27
12:40:18|2779.26
12:40:18|2779.46
12:40:19|2779.47
12:40:20|2779.47
12:40:22|2779.47
12:40:23|2779.47
12:40:24|2779.47
12:40:25|2779.48
12:40:26|2779.48
12:40:27|2779.47
12:40:28|2779.47
12:40:28|2779.47
12:40:30|2779.47
12:40:31|2779.47
12:40:32|2779.47
12:40:33|2779.47
12:40:33|2779.47
12:40:35|2779.47
12:40:35|2779.47
12:40:36|2779.47
12:40:38|2779.47
12:40:38|2779.48
12:40:40|2779.47
12:40:41|2779.48
12:40:41|2779.48
12:40:43|2779.48
12:40:44|2779.47
12:40:45|2779.47
12:40:46|2779.47
12:40:47|2779.48
12:40:48|2779.48
12:40:49|2779.27
12:40:50|2779.04
12:40:51|2779.04
12:40:52|2779.04
12:40:53|2779.04
12:40:54|2779.05
12:40:55|2779.05
12:40:56|2779.05
12:40:57|2779.05
12:40:58|2779.05
12:40:59|2779.42
12:41:00|2779.5
12:41:02|2779.5
12:41:04|2779.58
12:41:05|2779.58
12:41:06|2779.57
12:41:07|2779.57
12:41:09|2779.58
12:41:09|2779.57
12:41:11|2779.57
12:41:11|2779.58
12:41:12|2779.6
12:41:13|2779.62
12:41:14|2779.66
12:41:15|2779.66
12:41:16|2779.66
12:41:17|2779.66
12:41:18|2779.66
12:41:19|2779.66
12:41:20|2779.66
12:41:22|2779.94
12:41:22|2779.94
12:41:23|2779.94
12:41:24|2779.94
12:41:25|2779.94
12:41:26|2779.94
12:41:27|2779.94
12:41:29|2779.95
12:41:30|2779.94
12:41:30|2779.95
12:41:31|2779.71
12:41:32|2779.57
12:41:33|2779.57
12:41:34|2779.57
12:41:36|2779.58
12:41:36|2779.58
12:41:37|2779.58
12:41:38|2779.58
12:41:39|2779.57
12:41:40|2779.57
12:41:42|2779.57
12:41:42|2779.57
12:41:44|2779.57
12:41:44|2779.58
12:41:45|2779.57
12:41:46|2779.57
12:41:47|2779.57
12:41:48|2779.58
12:41:49|2779.58
12:41:50|2779.58
12:41:51|2779.58
12:41:52|2779.58
12:41:53|2779.58
12:41:54|2779.58
12:41:55|2779.57
12:41:56|2779.57
12:41:57|2779.58
12:41:58|2779.58
12:42:00|2779.58
12:42:01|2779.58
12:42:02|2779.58
12:42:03|2779.58
12:42:04|2779.58
12:42:05|2779.58
12:42:06|2779.57
12:42:07|2779.58
12:42:08|2779.57
12:42:09|2779.57
12:42:10|2779.58
12:42:12|2779.58
12:42:13|2779.57
12:42:13|2779.57
12:42:15|2779.58
12:42:15|2779.58
12:42:16|2779.57
12:42:17|2779.57
12:42:18|2779.57
12:42:19|2779.57
12:42:21|2779.57
12:42:21|2779.57
12:42:23|2779.57
12:42:24|2779.57
12:42:24|2779.58
12:42:26|2779.57
12:42:26|2779.57
12:42:27|2779.58
12:42:28|2779.58
12:42:29|2779.57
12:42:30|2779.57
12:42:32|2779.57
12:42:32|2779.58
12:42:34|2779.58
12:42:35|2779.58
12:42:35|2779.57
12:42:36|2779.57
12:42:38|2779.57
12:42:39|2779.57
12:42:39|2779.57
12:42:40|2779.57
12:42:41|2779.58
12:42:43|2779.33
12:42:44|2779.03
12:42:45|2779.02
12:42:45|2779.02
12:42:47|2779.03
12:42:48|2779.03
12:42:49|2779.02
12:42:50|2779.02
12:42:51|2779.02
12:42:52|2779.02
12:42:53|2779.02
12:42:53|2779.02
12:42:54|2779.02
12:42:56|2779.02
12:42:57|2779.02
12:42:57|2779.02
12:42:59|2779.02
12:42:59|2779.02
12:43:02|2779.03
12:43:02|2779.03
12:43:03|2779.02
12:43:04|2779.02
12:43:06|2779.02
12:43:07|2779.02
12:43:08|2779.02
12:43:09|2779.02
12:43:10|2779.24
12:43:11|2779.24
12:43:12|2779.24
12:43:12|2779.24
12:43:14|2779.24
12:43:15|2779.24
12:43:16|2779.24
12:43:17|2779.23
12:43:18|2779.24
12:43:19|2779.24
12:43:20|2779.24
12:43:21|2779.23
12:43:22|2779.24
12:43:23|2779.24
12:43:24|2779.23
12:43:25|2779.24
12:43:26|2779.23
12:43:28|2779.23
12:43:28|2779.23
12:43:29|2779.23
12:43:31|2779.23
12:43:31|2779.23
12:43:32|2779.23
12:43:34|2779.24
12:43:34|2779.23
12:43:35|2779.23
12:43:36|2779.24
12:43:37|2779.23
12:43:38|2779.23
12:43:39|2779.23
12:43:40|2779.23
12:43:41|2779.23
12:43:42|2779.23
12:43:43|2779.23
12:43:44|2779.23
12:43:45|2779.23
12:43:46|2779.23
12:43:47|2779.23
12:43:48|2779.23
12:43:49|2779.24
12:43:51|2779.23
12:43:51|2779.23
12:43:52|2779.23
12:43:53|2779.23
12:43:54|2779.23
12:43:55|2779.24
12:43:56|2779.23
12:43:57|2779.23
12:43:59|2779.24
12:43:59|2779.23
12:44:00|2779.24
12:44:01|2779.23
12:44:03|2779.24
12:44:04|2779.24
12:44:05|2779.24
12:44:06|2779.23
12:44:07|2779.24
12:44:08|2779.42
12:44:09|2779.52
12:44:10|2779.53
12:44:11|2779.52
12:44:12|2779.52
12:44:13|2779.52
12:44:14|2779.52
12:44:15|2779.52
12:44:16|2779.52
12:44:17|2779.52
12:44:18|2779.52
12:44:19|2779.53
12:44:20|2779.53
12:44:21|2779.53
12:44:22|2779.53
12:44:23|2779.52
12:44:24|2779.53
12:44:25|2779.52
12:44:26|2779.52
12:44:27|2779.52
12:44:28|2779.52
12:44:29|2779.52
12:44:30|2779.52
12:44:31|2779.52
12:44:32|2779.52
12:44:33|2779.52
12:44:34|2779.53
12:44:35|2779.53
12:44:36|2779.52
12:44:37|2779.52
12:44:38|2779.52
12:44:39|2779.52
12:44:40|2779.52
12:44:41|2779.52
12:44:42|2779.52
12:44:43|2779.52
12:44:45|2779.52
12:44:45|2779.52
12:44:46|2779.52
12:44:47|2779.53
12:44:48|2779.52
12:44:49|2779.52
12:44:50|2779.53
12:44:51|2779.53
12:44:52|2779.53
12:44:53|2779.53
12:44:54|2779.52
12:44:55|2779.52
12:44:56|2779.53
12:44:57|2779.52
12:44:58|2779.53
12:44:59|2779.53
12:45:01|2779.53
12:45:01|2779.52
12:45:02|2779.52
12:45:04|2779.52
12:45:05|2779.53
12:45:05|2779.52
12:45:06|2779.52
12:45:08|2779.99
12:45:09|2779.99
12:45:09|2779.99
12:45:10|2779.99
12:45:11|2779.99
12:45:12|2779.99
12:45:14|2779.99
12:45:14|2780.
12:45:15|2780.
12:45:17|2780.
12:45:18|2780.
12:45:18|2779.99
12:45:20|2780.16
12:45:21|2780.16
12:45:21|2780.16
12:45:22|2780.16
12:45:23|2780.16
12:45:24|2780.16
12:45:25|2780.16
12:45:26|2780.16
12:45:27|2780.16
12:45:28|2780.16
12:45:29|2780.16
12:45:31|2780.16
12:45:32|2780.18
12:45:33|2780.18
12:45:34|2780.19
12:45:34|2780.19
12:45:37|2780.18
12:45:37|2780.2
12:45:38|2780.2
12:45:39|2780.21
12:45:40|2780.35
12:45:41|2780.35
12:45:42|2780.38
12:45:44|2780.38
12:45:44|2780.38
12:45:46|2780.38
12:45:47|2780.39
12:45:48|2780.41
12:45:49|2780.5
12:45:49|2780.5
12:45:50|2780.51
12:45:51|2780.5
12:45:52|2780.55
12:45:53|2780.58
12:45:54|2780.58
12:45:56|2780.57
12:45:56|2780.57
12:45:57|2780.57
12:45:58|2780.59
12:45:59|2780.58
12:46:00|2780.58
12:46:01|2780.59
12:46:02|2780.59
12:46:04|2780.58
12:46:05|2780.58
12:46:06|2780.59
12:46:07|2780.58
12:46:08|2780.59
12:46:09|2780.96
12:46:11|2781.05
12:46:12|2781.13
12:46:12|2781.13
12:46:13|2781.16
12:46:15|2781.35
12:46:16|2781.64
12:46:16|2781.65
12:46:17|2781.64
12:46:19|2781.65
12:46:20|2781.64
12:46:21|2781.71
12:46:22|2781.83
12:46:23|2781.91
12:46:24|2781.95
12:46:25|2781.96
12:46:27|2781.95
12:46:27|2781.95
12:46:29|2781.96
12:46:30|2781.95
12:46:30|2781.96
12:46:32|2781.96
12:46:33|2781.95
12:46:33|2781.95
12:46:34|2781.96
12:46:35|2781.95
12:46:37|2781.96
12:46:37|2782.
12:46:39|2782.05
12:46:40|2782.31
12:46:40|2782.35
12:46:42|2782.35
12:46:42|2782.35
12:46:44|2782.6
12:46:44|2782.81
12:46:46|2782.9
12:46:47|2782.89
12:46:48|2782.9
12:46:49|2783.01
12:46:50|2783.15
12:46:51|2783.44
12:46:52|2783.44
12:46:53|2783.45
12:46:54|2783.45
12:46:55|2783.44
12:46:56|2783.44
12:46:57|2783.44
12:46:58|2783.44
12:46:59|2783.44
12:47:00|2783.44
12:47:01|2783.25
12:47:02|2783.25
12:47:03|2783.25
12:47:04|2783.26
12:47:05|2783.26
12:47:06|2783.25
12:47:08|2783.43
12:47:08|2783.44
12:47:09|2783.44
12:47:10|2783.44
12:47:12|2783.44
12:47:13|2783.45
12:47:14|2783.44
12:47:15|2783.44
12:47:17|2783.45
12:47:17|2783.44
12:47:18|2783.45
12:47:19|2783.85
12:47:20|2783.85
12:47:21|2783.85
12:47:23|2783.85
12:47:24|2783.85
12:47:24|2783.85
12:47:26|2783.86
12:47:26|2783.85
12:47:27|2784.53
12:47:28|2784.53
12:47:29|2784.35
12:47:31|2784.28
12:47:31|2784.28
12:47:32|2784.2
12:47:33|2784.2
12:47:34|2784.2
12:47:36|2784.21
12:47:36|2784.2
12:47:37|2784.21
12:47:39|2784.2
12:47:39|2784.21
12:47:40|2783.44
12:47:41|2783.44
12:47:42|2783.45
12:47:44|2783.45
12:47:45|2783.45
12:47:46|2783.44
12:47:46|2783.44
12:47:47|2783.44
12:47:48|2783.45
12:47:50|2783.45
12:47:51|2783.44
12:47:52|2783.44
12:47:53|2783.45
12:47:53|2783.65
12:47:55|2783.83
12:47:56|2783.93
12:47:56|2783.93
12:47:58|2783.94
12:47:59|2783.93
12:48:00|2783.93
12:48:00|2783.93
12:48:02|2783.94
12:48:02|2783.94
12:48:04|2783.94
12:48:05|2783.62
12:48:07|2783.61
12:48:08|2783.62
12:48:09|2783.61
12:48:10|2783.62
12:48:11|2784.1
12:48:12|2784.1
12:48:13|2784.11
12:48:14|2784.11
12:48:15|2784.11
12:48:16|2784.1
12:48:17|2784.1
12:48:19|2784.42
12:48:20|2784.42
12:48:21|2784.43
12:48:22|2784.42
12:48:23|2784.68
12:48:24|2784.77
12:48:25|2784.95
12:48:26|2785.29
12:48:26|2785.7
12:48:27|2785.7
12:48:29|2785.76
12:48:30|2786.15
12:48:30|2786.15
12:48:32|2786.16
12:48:33|2786.15
12:48:33|2786.95
12:48:35|2786.66
12:48:36|2786.51
12:48:37|2786.51
12:48:38|2786.84
12:48:38|2786.85
12:48:40|2786.71
12:48:41|2786.
12:48:42|2786.2
12:48:43|2786.2
12:48:44|2786.21
12:48:45|2786.21
12:48:46|2786.2
12:48:46|2786.21
12:48:48|2786.21
12:48:49|2786.2
12:48:50|2786.2
12:48:51|2786.2
12:48:51|2786.2
12:48:52|2786.21
12:48:54|2786.2
12:48:55|2786.2
12:48:56|2785.6
12:48:57|2785.41
12:48:58|2785.4
12:48:59|2785.4
12:49:01|2785.4
12:49:01|2785.07
12:49:03|2785.07
12:49:04|2785.07
12:49:04|2785.07
12:49:05|2785.06
12:49:07|2785.01
12:49:09|2785.
12:49:10|2785.01
12:49:11|2785.
12:49:12|2785.15
12:49:13|2785.31
12:49:14|2785.45
12:49:15|2785.91
12:49:16|2786.17
12:49:17|2786.17
12:49:18|2786.18
12:49:19|2786.18
12:49:20|2786.18
12:49:21|2786.31
12:49:22|2786.35
12:49:23|2786.35
12:49:24|2786.5
12:49:25|2786.5
12:49:26|2786.5
12:49:27|2786.5
12:49:28|2786.5
12:49:29|2786.5
12:49:30|2786.51
12:49:31|2786.5
12:49:32|2786.5
12:49:33|2786.5
12:49:34|2786.51
12:49:35|2786.5
12:49:36|2786.51
12:49:37|2786.5
12:49:38|2786.58
12:49:39|2786.71
12:49:40|2786.71
12:49:41|2786.7
12:49:42|2786.7
12:49:43|2786.7
12:49:44|2786.71
12:49:45|2786.71
12:49:46|2786.7
12:49:47|2786.7
12:49:48|2786.5
12:49:49|2786.5
12:49:50|2786.18
12:49:51|2786.18
12:49:52|2786.18
12:49:53|2786.18
12:49:54|2786.17
12:49:55|2786.18
12:49:56|2786.17
12:49:57|2786.
12:49:58|2785.83
12:49:59|2785.83
12:50:01|2785.82
12:50:01|2785.83
12:50:02|2785.81
12:50:03|2785.64
12:50:04|2785.36
12:50:05|2785.36
12:50:06|2785.37
12:50:08|2785.36
12:50:09|2785.16
12:50:10|2785.05
12:50:11|2785.02
12:50:12|2785.
12:50:13|2785.
12:50:14|2785.
12:50:15|2785.
12:50:16|2785.
12:50:17|2784.99
12:50:18|2785.18
12:50:19|2785.18
12:50:20|2785.19
12:50:21|2785.19
12:50:22|2785.35
12:50:23|2785.35
12:50:24|2785.42
12:50:25|2785.41
12:50:26|2785.41
12:50:27|2785.41
12:50:28|2785.42
12:50:30|2785.44
12:50:30|2785.44
12:50:31|2785.44
12:50:32|2785.45
12:50:33|2785.5
12:50:34|2785.5
12:50:35|2785.78
12:50:36|2785.78
12:50:37|2785.78
12:50:39|2785.78
12:50:39|2785.78
12:50:40|2785.78
12:50:41|2785.78
12:50:42|2785.78
12:50:44|2785.78
12:50:44|2786.21
12:50:45|2786.22
12:50:46|2786.22
12:50:47|2786.22
12:50:49|2786.39
12:50:49|2786.4
12:50:50|2786.79
12:50:51|2786.79
12:50:53|2786.94
12:50:54|2786.95
12:50:54|2786.95
12:50:55|2786.95
12:50:57|2786.95
12:50:57|2786.95
12:50:58|2786.96
12:51:00|2786.95
12:51:00|2786.95
12:51:02|2786.95
12:51:03|2786.96
12:51:04|2786.95
12:51:05|2786.95
12:51:06|2786.95
12:51:07|2786.96
12:51:08|2786.71
12:51:10|2786.56
12:51:11|2786.56
12:51:12|2786.56
12:51:13|2786.26
12:51:13|2786.16
12:51:15|2786.15
12:51:15|2786.2
12:51:17|2786.2
12:51:18|2786.2
12:51:20|2786.2
12:51:21|2786.19
12:51:21|2786.2
12:51:22|2786.2
12:51:24|2786.19
12:51:24|2786.19
12:51:26|2786.2
12:51:27|2786.2
12:51:28|2786.19
12:51:29|2786.2
12:51:30|2785.96
12:51:31|2785.84
12:51:32|2785.83
12:51:32|2785.83
12:51:33|2785.83
12:51:34|2786.
12:51:35|2785.99
12:51:37|2785.99
12:51:37|2785.99
12:51:38|2785.99
12:51:40|2785.99
12:51:40|2785.99
12:51:42|2785.99
12:51:43|2786.
12:51:44|2786.
12:51:45|2785.99
12:51:46|2785.99
12:51:47|2785.99
12:51:47|2785.99
12:51:49|2785.82
12:51:49|2785.74
12:51:51|2785.75
12:51:52|2785.67
12:51:53|2785.68
12:51:54|2785.68
12:51:55|2785.68
12:51:56|2785.68
12:51:57|2785.68
12:51:58|2785.79
12:51:59|2785.8
12:52:00|2785.8
12:52:01|2785.8
12:52:02|2785.8
12:52:03|2785.79
12:52:04|2785.8
12:52:05|2785.79
12:52:06|2785.79
12:52:07|2785.8
12:52:08|2785.79
12:52:10|2785.8
12:52:11|2785.79
12:52:11|2785.79
12:52:13|2785.71
12:52:14|2785.72
12:52:15|2785.72
12:52:16|2785.47
12:52:17|2785.46
12:52:18|2785.21
12:52:19|2785.21
12:52:19|2785.21
12:52:21|2785.2
12:52:21|2785.2
12:52:22|2785.2
12:52:24|2785.29
12:52:25|2785.5
12:52:26|2785.5
12:52:27|2785.17
12:52:28|2784.78
12:52:29|2784.48
12:52:30|2784.3
12:52:32|2784.29
12:52:32|2784.3
12:52:34|2784.3
12:52:34|2784.3
12:52:36|2784.29
12:52:36|2784.1
12:52:38|2784.1
12:52:38|2784.09
12:52:39|2784.09
12:52:40|2784.1
12:52:42|2784.09
12:52:43|2784.09
12:52:44|2784.1
12:52:45|2784.1
12:52:46|2784.1
12:52:47|2784.1
12:52:48|2784.1
12:52:49|2784.1
12:52:50|2784.1
12:52:52|2784.1
12:52:53|2784.1
12:52:53|2784.1
12:52:55|2784.1
12:52:55|2784.1
12:52:56|2784.1
12:52:57|2784.1
12:52:58|2784.09
12:52:59|2784.1
12:53:01|2784.1
12:53:01|2784.1
12:53:02|2784.09
12:53:03|2784.09
12:53:04|2784.09
12:53:06|2783.92
12:53:07|2783.9
12:53:07|2783.9
12:53:08|2783.9
12:53:10|2783.71
12:53:11|2783.67
12:53:12|2783.66
12:53:13|2783.67
12:53:14|2783.67
12:53:15|2783.67
12:53:16|2783.95
12:53:17|2783.96
12:53:18|2783.96
12:53:19|2784.86
12:53:20|2784.86
12:53:21|2784.86
12:53:22|2784.86
12:53:24|2784.86
12:53:24|2784.86
12:53:25|2784.86
12:53:26|2784.87
12:53:27|2784.86
12:53:28|2784.86
12:53:29|2784.86
12:53:30|2785.35
12:53:31|2785.35
12:53:33|2785.35
12:53:34|2785.36
12:53:34|2785.35
12:53:35|2785.35
12:53:37|2785.35
12:53:37|2785.36
12:53:38|2785.36
12:53:39|2785.36
12:53:40|2785.35
12:53:42|2785.36
12:53:42|2785.36
12:53:43|2785.36
12:53:44|2785.36
12:53:45|2785.36
12:53:47|2784.96
12:53:48|2784.95
12:53:49|2784.95
12:53:49|2784.94
12:53:51|2784.95
12:53:51|2784.95
12:53:52|2784.91
12:53:53|2784.87
12:53:54|2784.87
12:53:55|2784.87
12:53:56|2784.87
12:53:57|2784.87
12:53:58|2784.87
12:53:59|2784.87
12:54:00|2784.87
12:54:01|2784.87
12:54:02|2784.87
12:54:03|2784.87
12:54:04|2784.95
12:54:05|2784.95
12:54:06|2784.95
12:54:07|2784.95
12:54:08|2784.95
12:54:09|2784.95
12:54:11|2784.96
12:54:13|2784.95
12:54:14|2784.95
12:54:15|2784.95
12:54:16|2785.12
12:54:18|2785.13
12:54:20|2785.12
12:54:21|2784.89
12:54:21|2784.9
12:54:22|2784.89
12:54:23|2784.9
12:54:24|2784.9
12:54:25|2784.9
12:54:26|2783.66
12:54:28|2783.66
12:54:29|2783.78
12:54:30|2783.78
12:54:31|2783.78
12:54:32|2783.78
12:54:32|2783.78
12:54:33|2783.77
12:54:35|2783.77
12:54:36|2783.77
12:54:37|2783.77
12:54:37|2783.6
12:54:39|2783.6
12:54:40|2783.41
12:54:40|2783.4
12:54:42|2783.4
12:54:43|2783.51
12:54:44|2783.51
12:54:45|2783.56
12:54:46|2783.56
12:54:46|2783.56
12:54:48|2783.56
12:54:49|2783.65
12:54:50|2783.77
12:54:50|2783.78
12:54:51|2783.78
12:54:53|2783.77
12:54:54|2783.77
12:54:55|2783.77
12:54:56|2783.77
12:54:57|2783.77
12:54:57|2783.78
12:54:58|2783.77
12:54:59|2783.78
12:55:01|2783.77
12:55:02|2783.77
12:55:03|2783.42
12:55:03|2783.41
12:55:05|2783.59
12:55:06|2783.59
12:55:07|2783.59
12:55:08|2783.58
12:55:09|2783.58
12:55:10|2783.59
12:55:11|2783.58
12:55:13|2783.32
12:55:14|2783.31
12:55:15|2783.31
12:55:16|2783.32
12:55:16|2783.32
12:55:18|2783.32
12:55:19|2783.32
12:55:20|2783.32
12:55:21|2782.93
12:55:22|2782.92
12:55:23|2782.93
12:55:24|2782.92
12:55:25|2782.93
12:55:26|2782.92
12:55:27|2782.92
12:55:28|2782.92
12:55:29|2783.18
12:55:30|2783.6
12:55:31|2783.61
12:55:32|2783.6
12:55:33|2783.77
12:55:34|2783.76
12:55:35|2783.77
12:55:37|2783.76
12:55:37|2783.76
12:55:38|2783.76
12:55:40|2783.76
12:55:41|2783.91
12:55:41|2783.91
12:55:42|2783.96
12:55:43|2783.96
12:55:44|2784.26
12:55:45|2784.25
12:55:46|2784.59
12:55:48|2784.6
12:55:48|2784.61
12:55:54|2785.36
12:55:55|2785.37
12:55:56|2785.36
12:55:57|2785.49
12:55:58|2785.49
12:55:59|2785.49
12:56:00|2785.49
12:56:01|2785.49
12:56:02|2785.49
12:56:03|2785.5
12:56:04|2785.5
12:56:05|2785.49
12:56:06|2785.49
12:56:07|2785.49
12:56:08|2785.49
12:56:09|2785.5
12:56:10|2785.5
12:56:11|2785.49
12:56:12|2785.49
12:56:13|2785.49
12:56:14|2785.5
12:56:15|2785.5
12:56:16|2785.5
12:56:17|2785.49
12:56:18|2785.49
12:56:19|2783.46
12:56:20|2783.46
12:56:21|2783.47
12:56:23|2783.41
12:56:24|2783.02
12:56:24|2783.02
12:56:25|2783.01
12:56:26|2782.86
12:56:28|2782.83
12:56:29|2782.61
12:56:30|2782.62
12:56:31|2782.62
12:56:32|2782.71
12:56:34|2782.85
12:56:34|2783.
12:56:35|2783.
12:56:36|2783.
12:56:38|2783.38
12:56:38|2783.38
12:56:40|2783.38
12:56:40|2783.38
12:56:41|2783.39
12:56:42|2783.39
12:56:44|2783.39
12:56:44|2783.39
12:56:45|2783.38
12:56:47|2783.39
12:56:48|2783.39
12:56:49|2783.39
12:56:50|2783.38
12:56:51|2783.39
12:56:52|2783.39
12:56:53|2782.97
12:56:54|2782.97
12:56:55|2782.96
12:56:56|2782.96
12:56:57|2782.97
12:56:58|2783.05
12:56:59|2783.06
12:57:00|2783.06
12:57:01|2783.05
12:57:02|2783.06
12:57:03|2783.05
12:57:04|2783.06
12:57:05|2783.06
12:57:06|2783.06
12:57:07|2782.57
12:57:08|2782.19
12:57:09|2782.15
12:57:10|2782.15
12:57:11|2782.15
12:57:12|2782.19
12:57:13|2782.19
12:57:15|2782.19
12:57:16|2782.2
12:57:17|2782.19
12:57:18|2782.2
12:57:19|2782.2
12:57:20|2782.2
12:57:21|2782.2
12:57:22|2782.2
12:57:23|2782.2
12:57:24|2782.2
12:57:25|2782.2
12:57:26|2782.19
12:57:27|2782.19
12:57:28|2782.2
12:57:29|2782.2
12:57:30|2782.2
12:57:31|2781.64
12:57:32|2781.63
12:57:33|2781.64
12:57:34|2781.64
12:57:36|2781.64
12:57:37|2781.64
12:57:37|2781.64
12:57:39|2781.8
12:57:40|2781.99
12:57:40|2781.99
12:57:41|2781.99
12:57:42|2782.
12:57:43|2782.
12:57:44|2782.19
12:57:45|2782.19
12:57:46|2782.25
12:57:47|2782.26
12:57:48|2782.25
12:57:49|2782.25
12:57:50|2782.26
12:57:51|2782.25
12:57:52|2782.25
12:57:53|2782.25
12:57:54|2782.26
12:57:55|2782.26
12:57:56|2782.25
12:57:58|2782.26
12:57:58|2781.91
12:57:59|2781.92
12:58:00|2781.71
12:58:01|2781.66
12:58:02|2781.57
12:58:03|2781.57
12:58:04|2781.57
12:58:06|2781.8
12:58:06|2782.
12:58:08|2782.
12:58:09|2781.99
12:58:10|2782.
12:58:10|2782.
12:58:12|2782.
12:58:13|2781.99
12:58:14|2782.39
12:58:16|2782.79
12:58:16|2782.99
12:58:18|2783.
12:58:19|2782.99
12:58:20|2783.
12:58:21|2783.
12:58:21|2782.99
12:58:23|2782.99
12:58:24|2782.99
12:58:25|2782.99
12:58:26|2782.99
12:58:28|2782.99
12:58:29|2782.99
12:58:29|2782.99
12:58:30|2783.
12:58:31|2783.
12:58:33|2782.99
12:58:33|2782.99
12:58:35|2783.05
12:58:36|2783.05
12:58:37|2783.05
12:58:37|2783.05
12:58:38|2783.06
12:58:39|2783.06
12:58:41|2783.05
12:58:41|2783.06
12:58:43|2783.06
12:58:43|2783.06
12:58:45|2783.06
12:58:45|2783.05
12:58:47|2783.05
12:58:48|2783.05
12:58:49|2783.06
12:58:49|2783.06
12:58:51|2783.05
12:58:52|2783.05
12:58:53|2783.06
12:58:54|2783.06
12:58:55|2783.06
12:58:55|2783.05
12:58:57|2783.05
12:58:58|2783.05
12:58:59|2783.06
12:59:00|2783.06
12:59:01|2783.06
12:59:02|2783.06
12:59:03|2783.06
12:59:04|2783.06
12:59:05|2783.06
12:59:06|2783.05
12:59:07|2783.06
12:59:09|2783.06
12:59:09|2783.06
12:59:10|2783.05
12:59:11|2782.85
12:59:12|2782.84
12:59:13|2782.85
12:59:14|2782.47
12:59:16|2782.46
12:59:18|2782.46
12:59:19|2782.46
12:59:20|2782.47
12:59:21|2782.47
12:59:22|2782.46
12:59:23|2782.47
12:59:24|2782.59
12:59:26|2782.59
12:59:26|2782.6
12:59:27|2782.6
12:59:29|2782.6
12:59:30|2782.6
12:59:31|2782.6
12:59:32|2782.6
12:59:32|2782.65
12:59:33|2782.65
12:59:34|2782.65
12:59:35|2782.65
12:59:36|2782.65
12:59:37|2782.65
12:59:39|2782.66
12:59:39|2782.66
12:59:40|2782.66
12:59:41|2782.65
12:59:43|2782.65
12:59:44|2782.66
12:59:45|2782.67
12:59:45|2782.93
12:59:46|2782.93
12:59:47|2782.99
12:59:48|2782.99
12:59:50|2782.99
12:59:50|2782.98
12:59:51|2782.99
12:59:52|2782.98
12:59:53|2782.99
12:59:54|2782.99
12:59:55|2782.99
12:59:56|2782.99
12:59:57|2782.98
12:59:58|2782.98
13:00:00|2782.98
13:00:00|2782.99
13:00:01|2782.99
13:00:03|2782.98
13:00:03|2782.98
13:00:04|2782.98
13:00:06|2783.2
13:00:06|2783.19
13:00:08|2783.19
13:00:09|2783.19
13:00:10|2783.19
13:00:11|2783.19
13:00:12|2783.19
13:00:13|2783.19
13:00:14|2783.2
13:00:15|2783.19
13:00:17|2783.2
13:00:18|2783.2
13:00:19|2783.2
13:00:20|2783.2
13:00:20|2783.19
13:00:22|2783.2
13:00:23|2783.2
13:00:24|2783.2
13:00:25|2783.2
13:00:26|2783.19
13:00:27|2783.2
13:00:28|2783.19
13:00:29|2783.19
13:00:30|2783.19
13:00:31|2783.2
13:00:32|2783.19
13:00:33|2783.19
13:00:34|2783.2
13:00:35|2783.2
13:00:36|2783.2
13:00:37|2783.2
13:00:38|2783.2
13:00:39|2783.19
13:00:40|2783.19
13:00:41|2783.2
13:00:42|2783.2
13:00:43|2783.19
13:00:44|2783.19
13:00:45|2783.2
13:00:47|2783.2
13:00:47|2782.86
13:00:48|2782.86
13:00:50|2783.
13:00:50|2783.
13:00:52|2783.
13:00:53|2783.
13:00:53|2783.
13:00:55|2782.99
13:00:56|2782.99
13:00:57|2782.99
13:00:58|2782.76
13:00:59|2782.67
13:01:00|2782.67
13:01:01|2782.6
13:01:02|2782.6
13:01:03|2782.32
13:01:04|2782.31
13:01:05|2782.31
13:01:06|2782.23
13:01:07|2782.23
13:01:08|2782.23
13:01:09|2782.21
13:01:10|2782.2
13:01:11|2782.2
13:01:12|2782.2
13:01:13|2782.21
13:01:14|2782.21
13:01:15|2782.21
13:01:16|2782.21
13:01:17|2782.21
13:01:18|2782.21
13:01:19|2782.21
13:01:20|2782.21
13:01:21|2782.21
13:01:22|2782.21
13:01:23|2782.21
13:01:25|2782.22
13:01:25|2782.23
13:01:26|2782.23
13:01:28|2782.23
13:01:28|2782.23
13:01:29|2782.23
13:01:31|2782.23
13:01:32|2782.22
13:01:33|2782.22
13:01:33|2782.22
13:01:34|2782.23
13:01:35|2782.22
13:01:36|2782.22
13:01:37|2782.23
13:01:39|2782.23
13:01:40|2782.23
13:01:40|2782.03
13:01:41|2782.01
13:01:42|2782.01
13:01:43|2782.01
13:01:44|2782.01
13:01:46|2782.01
13:01:46|2782.01
13:01:47|2782.01
13:01:48|2782.01
13:01:50|2782.01
13:01:50|2782.01
13:01:52|2782.01
13:01:52|2782.01
13:01:54|2782.01
13:01:55|2782.01
13:01:55|2782.
13:01:56|2782.
13:01:57|2782.01
13:01:58|2782.01
13:01:59|2782.01
13:02:01|2782.01
13:02:01|2781.62
13:02:02|2781.63
13:02:03|2781.55
13:02:04|2781.55
13:02:05|2781.54
13:02:06|2781.55
13:02:07|2781.54
13:02:09|2781.54
13:02:10|2781.54
13:02:10|2781.54
13:02:11|2781.55
13:02:12|2781.54
13:02:13|2781.55
13:02:14|2781.55
13:02:15|2781.55
13:02:17|2781.55
13:02:17|2781.55
13:02:19|2781.55
13:02:21|2781.53
13:02:22|2781.52
13:02:23|2781.52
13:02:25|2781.53
13:02:26|2781.52
13:02:26|2781.52
13:02:27|2781.53
13:02:29|2781.32
13:02:30|2781.32
13:02:31|2781.32
13:02:32|2781.32
13:02:32|2781.33
13:02:34|2781.33
13:02:36|2781.33
13:02:36|2781.33
13:02:37|2781.33
13:02:38|2781.32
13:02:39|2781.33
13:02:40|2781.32
13:02:41|2781.33
13:02:42|2781.33
13:02:44|2781.33
13:02:44|2781.33
13:02:45|2781.33
13:02:46|2781.32
13:02:48|2781.33
13:02:48|2781.33
13:02:49|2781.33
13:02:51|2781.33
13:02:51|2781.33
13:02:53|2781.33
13:02:53|2781.32
13:02:54|2781.33
13:02:56|2781.32
13:02:56|2781.33
13:02:57|2781.33
13:02:59|2781.33
13:02:59|2781.33
13:03:00|2781.32
13:03:01|2781.18
13:03:02|2781.01
13:03:03|2780.8
13:03:04|2780.7
13:03:05|2780.71
13:03:06|2780.71
13:03:07|2780.7
13:03:08|2780.7
13:03:09|2780.7
13:03:10|2780.71
13:03:12|2780.71
13:03:12|2780.7
13:03:13|2780.7
13:03:14|2780.71
13:03:16|2780.7
13:03:16|2780.7
13:03:17|2780.7
13:03:19|2780.7
13:03:20|2780.7
13:03:21|2780.71
13:03:22|2780.71
13:03:24|2780.7
13:03:25|2780.7
13:03:26|2780.71
13:03:27|2780.71
13:03:28|2780.7
13:03:29|2780.58
13:03:30|2780.21
13:03:31|2780.21
13:03:32|2780.21
13:03:33|2780.2
13:03:34|2780.2
13:03:35|2780.49
13:03:36|2780.49
13:03:37|2780.49
13:03:38|2780.49
13:03:39|2780.5
13:03:40|2780.49
13:03:41|2780.49
13:03:43|2780.49
13:03:43|2780.5
13:03:44|2780.49
13:03:45|2780.2
13:03:47|2780.21
13:03:47|2780.21
13:03:49|2780.2
13:03:49|2780.21
13:03:50|2780.21
13:03:51|2780.2
13:03:53|2780.21
13:03:53|2780.21
13:03:54|2780.2
13:03:55|2780.21
13:03:56|2780.2
13:03:57|2780.2
13:03:58|2780.21
13:04:00|2780.2
13:04:02|2780.21
13:04:02|2780.2
13:04:03|2780.2
13:04:04|2780.2
13:04:05|2780.4
13:04:06|2780.74
13:04:07|2780.74
13:04:08|2780.75
13:04:09|2780.74
13:04:10|2780.74
13:04:11|2780.74
13:04:12|2780.74
13:04:13|2780.75
13:04:14|2780.74
13:04:15|2780.74
13:04:16|2780.52
13:04:17|2780.52
13:04:19|2780.51
13:04:20|2780.37
13:04:22|2780.37
13:04:23|2780.36
13:04:23|2780.36
13:04:25|2780.37
13:04:25|2780.27
13:04:26|2780.26
13:04:28|2780.26
13:04:29|2780.26
13:04:30|2780.21
13:04:31|2780.21
13:04:32|2780.19
13:04:33|2780.19
13:04:34|2780.18
13:04:35|2780.18
13:04:37|2780.19
13:04:37|2780.19
13:04:38|2780.39
13:04:40|2780.39
13:04:40|2780.4
13:04:42|2780.39
13:04:42|2780.5
13:04:43|2780.5
13:04:44|2780.49
13:04:46|2780.49
13:04:46|2780.5
13:04:47|2780.82
13:04:48|2780.81
13:04:50|2780.81
13:04:50|2780.66
13:04:51|2780.41
13:04:52|2780.41
13:04:54|2780.41
13:04:54|2780.41
13:04:56|2780.41
13:04:56|2780.41
13:04:57|2780.21
13:04:58|2780.2
13:04:59|2780.21
13:05:00|2780.2
13:05:01|2780.08
13:05:02|2780.08
13:05:04|2780.07
13:05:04|2780.08
13:05:05|2780.07
13:05:06|2780.08
13:05:07|2780.08
13:05:09|2780.01
13:05:10|2780.01
13:05:11|2780.01
13:05:12|2780.01
13:05:13|2780.
13:05:14|2780.01
13:05:15|2780.
13:05:16|2780.
13:05:17|2780.01
13:05:18|2779.46
13:05:20|2779.45
13:05:20|2779.41
13:05:22|2779.41
13:05:24|2779.4
13:05:24|2779.4
13:05:25|2779.4
13:05:26|2779.41
13:05:27|2779.41
13:05:29|2779.41
13:05:29|2779.41
13:05:30|2779.4
13:05:32|2779.41
13:05:32|2779.41
13:05:34|2779.4
13:05:35|2779.4
13:05:36|2779.35
13:05:37|2779.35
13:05:37|2779.35
13:05:39|2779.35
13:05:39|2779.35
13:05:40|2779.34
13:05:42|2779.35
13:05:42|2779.26
13:05:43|2779.
13:05:44|2779.
13:05:46|2779.
13:05:47|2778.81
13:05:48|2778.81
13:05:49|2778.81
13:05:50|2778.76
13:05:51|2778.61
13:05:52|2778.61
13:05:53|2778.6
13:05:54|2778.41
13:05:56|2778.4
13:05:56|2778.38
13:05:57|2778.38
13:05:58|2778.38
13:05:59|2778.39
13:06:00|2778.38
13:06:01|2778.37
13:06:02|2778.37
13:06:03|2778.27
13:06:04|2778.21
13:06:05|2777.92
13:06:06|2777.87
13:06:07|2777.81
13:06:09|2777.81
13:06:09|2777.73
13:06:10|2777.64
13:06:11|2777.61
13:06:12|2777.6
13:06:13|2777.28
13:06:15|2777.21
13:06:15|2777.21
13:06:16|2776.77
13:06:17|2776.62
13:06:18|2776.62
13:06:20|2776.31
13:06:20|2776.27
13:06:22|2776.27
13:06:24|2776.
13:06:24|2775.82
13:06:26|2775.81
13:06:27|2775.76
13:06:28|2775.75
13:06:28|2775.76
13:06:30|2776.23
13:06:31|2777.14
13:06:31|2777.4
13:06:32|2778.31
13:06:34|2778.37
13:06:35|2778.37
13:06:35|2778.38
13:06:37|2778.37
13:06:37|2778.37
13:06:39|2778.38
13:06:41|2778.38
13:06:41|2778.21
13:06:43|2778.22
13:06:44|2778.22
13:06:44|2778.22
13:06:46|2778.63
13:06:46|2778.63
13:06:47|2778.62
13:06:48|2778.62
13:06:50|2778.63
13:06:50|2778.62
13:06:52|2778.62
13:06:52|2778.62
13:06:53|2778.63
13:06:54|2778.62
13:06:55|2778.62
13:06:56|2778.62
13:06:57|2778.62
13:06:58|2778.62
13:06:59|2778.2
13:07:00|2777.9
13:07:01|2777.9
13:07:03|2777.82
13:07:03|2777.36
13:07:04|2777.15
13:07:05|2776.84
13:07:06|2776.54
13:07:07|2775.96
13:07:08|2775.91
13:07:09|2775.91
13:07:11|2775.91
13:07:12|2775.92
13:07:12|2775.91
13:07:13|2775.92
13:07:14|2775.91
13:07:15|2775.92
13:07:16|2775.92
13:07:18|2775.91
13:07:19|2775.91
13:07:20|2775.91
13:07:22|2775.92
13:07:23|2775.91
13:07:24|2775.91
13:07:25|2775.92
13:07:27|2775.91
13:07:28|2775.01
13:07:29|2775.8
13:07:30|2775.72
13:07:31|2775.41
13:07:32|2775.42
13:07:33|2775.42
13:07:34|2775.42
13:07:35|2775.41
13:07:36|2775.42
13:07:37|2775.42
13:07:38|2775.43
13:07:39|2775.43
13:07:40|2775.43
13:07:41|2775.43
13:07:42|2776.18
13:07:43|2776.19
13:07:44|2776.19
13:07:45|2775.81
13:07:46|2775.81
13:07:47|2775.81
13:07:48|2775.81
13:07:49|2775.8
13:07:50|2775.8
13:07:52|2775.81
13:07:52|2775.61
13:07:54|2775.61
13:07:54|2775.61
13:07:56|2775.61
13:07:56|2775.6
13:07:57|2775.6
13:07:58|2775.6
13:07:59|2775.6
13:08:01|2775.6
13:08:01|2775.42
13:08:02|2775.42
13:08:04|2775.43
13:08:05|2775.43
13:08:06|2775.43
13:08:08|2775.43
13:08:08|2775.43
13:08:09|2775.43
13:08:10|2775.43
13:08:11|2775.43
13:08:12|2775.42
13:08:13|2775.42
13:08:14|2775.43
13:08:15|2775.54
13:08:16|2775.54
13:08:17|2775.54
13:08:18|2775.54
13:08:20|2775.54
13:08:20|2775.07
13:08:21|2775.03
13:08:22|2775.03
13:08:24|2775.03
13:08:25|2775.22
13:08:27|2775.23
13:08:28|2775.23
13:08:28|2776.14
13:08:30|2776.13
13:08:31|2776.14
13:08:32|2776.14
13:08:33|2776.14
13:08:33|2776.5
13:08:35|2776.49
13:08:36|2776.5
13:08:37|2776.5
13:08:38|2776.5
13:08:39|2776.5
13:08:39|2775.96
13:08:41|2775.88
13:08:42|2775.87
13:08:43|2775.87
13:08:44|2775.88
13:08:45|2775.88
13:08:46|2775.87
13:08:46|2775.66
13:08:48|2775.63
13:08:49|2775.63
13:08:50|2775.63
13:08:51|2775.63
13:08:52|2775.46
13:08:53|2775.46
13:08:54|2775.47
13:08:55|2775.47
13:08:57|2775.47
13:08:57|2775.47
13:08:58|2775.47
13:08:59|2775.56
13:09:01|2775.8
13:09:01|2775.8
13:09:03|2775.79
13:09:04|2775.29
13:09:05|2775.18
13:09:06|2775.06
13:09:07|2775.06
13:09:08|2775.06
13:09:09|2775.07
13:09:10|2775.06
13:09:11|2775.06
13:09:12|2775.06
13:09:13|2775.07
13:09:14|2775.07
13:09:15|2775.07
13:09:16|2775.06
13:09:17|2775.07
13:09:18|2775.07
13:09:19|2775.07
13:09:20|2775.06
13:09:21|2775.07
13:09:22|2775.
13:09:23|2774.84
13:09:24|2774.84
13:09:26|2774.85
13:09:27|2774.85
13:09:28|2774.85
13:09:29|2774.85
13:09:30|2774.51
13:09:32|2774.52
13:09:32|2774.52
13:09:34|2774.51
13:09:35|2774.13
13:09:36|2774.13
13:09:37|2774.13
13:09:38|2774.13
13:09:38|2774.12
13:09:39|2774.13
13:09:41|2774.13
13:09:42|2774.13
13:09:42|2774.12
13:09:44|2774.13
13:09:45|2774.13
13:09:46|2774.12
13:09:46|2774.12
13:09:47|2774.12
13:09:48|2774.22
13:09:50|2774.39
13:09:51|2774.39
13:09:52|2774.39
13:09:53|2774.39
13:09:54|2774.4
13:09:55|2774.39
13:09:56|2774.39
13:09:58|2774.4
13:09:58|2774.4
13:09:59|2774.52
13:10:01|2774.51
13:10:01|2774.67
13:10:03|2774.57
13:10:04|2774.47
13:10:05|2774.43
13:10:05|2774.42
13:10:07|2774.43
13:10:08|2774.42
13:10:09|2774.43
13:10:10|2774.42
13:10:11|2774.43
13:10:12|2774.43
13:10:13|2774.42
13:10:14|2774.43
13:10:15|2774.43
13:10:16|2774.42
13:10:17|2774.43
13:10:18|2774.13
13:10:19|2773.72
13:10:20|2773.72
13:10:21|2773.72
13:10:22|2773.72
13:10:23|2773.72
13:10:24|2773.72
13:10:25|2773.72
13:10:27|2773.89
13:10:27|2773.89
13:10:29|2773.89
13:10:29|2773.89
13:10:31|2774.
13:10:32|2773.99
13:10:34|2773.99
13:10:35|2773.8
13:10:35|2773.72
13:10:37|2773.43
13:10:38|2773.07
13:10:39|2773.03
13:10:40|2772.8
13:10:41|2772.81
13:10:42|2772.8
13:10:43|2772.74
13:10:44|2772.52
13:10:45|2772.52
13:10:46|2772.98
13:10:47|2773.47
13:10:48|2773.47
13:10:49|2773.13
13:10:51|2773.13
13:10:51|2772.66
13:10:53|2772.66
13:10:54|2772.65
13:10:54|2772.66
13:10:56|2772.67
13:10:56|2772.68
13:10:57|2773.13
13:10:58|2772.16
13:10:59|2772.23
13:11:01|2772.24
13:11:02|2772.25
13:11:03|2772.29
13:11:04|2772.29
13:11:05|2772.6
13:11:06|2772.99
13:11:07|2772.99
13:11:08|2773.4
13:11:09|2773.8
13:11:10|2774.2
13:11:11|2774.2
13:11:12|2774.19
13:11:13|2774.14
13:11:14|2774.1
13:11:15|2773.96
13:11:16|2773.82
13:11:17|2773.82
13:11:18|2773.81
13:11:19|2773.82
13:11:20|2773.46
13:11:21|2773.46
13:11:22|2773.46
13:11:23|2773.47
13:11:24|2773.47
13:11:26|2773.47
13:11:26|2773.6
13:11:27|2773.59
13:11:28|2773.99
13:11:29|2774.
13:11:31|2774.
13:11:32|2774.05
13:11:34|2774.04
13:11:34|2774.18
13:11:35|2774.35
13:11:37|2774.98
13:11:38|2774.48
13:11:40|2774.2
13:11:40|2773.89
13:11:41|2773.89
13:11:42|2773.89
13:11:44|2773.88
13:11:44|2773.88
13:11:46|2773.88
13:11:46|2773.89
13:11:47|2773.89
13:11:48|2774.06
13:11:50|2774.06
13:11:50|2774.07
13:11:52|2774.07
13:11:53|2774.07
13:11:53|2773.91
13:11:55|2773.51
13:11:56|2773.41
13:11:56|2773.4
13:11:57|2773.09
13:11:59|2773.09
13:11:59|2772.83
13:12:01|2772.66
13:12:01|2772.41
13:12:04|2772.41
13:12:04|2772.4
13:12:05|2772.41
13:12:06|2772.51
13:12:08|2772.5
13:12:08|2772.5
13:12:09|2772.5
13:12:10|2772.51
13:12:11|2772.51
13:12:13|2772.58
13:12:13|2772.6
13:12:14|2772.6
13:12:15|2772.59
13:12:16|2772.6
13:12:18|2772.57
13:12:19|2772.22
13:12:20|2772.21
13:12:21|2772.22
13:12:22|2772.4
13:12:23|2772.4
13:12:24|2772.4
13:12:25|2772.4
13:12:26|2772.4
13:12:27|2772.4
13:12:29|2772.4
13:12:30|2772.4
13:12:31|2772.41
13:12:32|2772.4
13:12:32|2772.4
13:12:34|2772.41
13:12:35|2772.4
13:12:36|2772.41
13:12:36|2772.4
13:12:38|2772.41
13:12:39|2772.41
13:12:40|2772.26
13:12:41|2772.
13:12:42|2772.01
13:12:43|2772.
13:12:45|2772.01
13:12:46|2772.01
13:12:47|2772.
13:12:48|2772.26
13:12:49|2772.51
13:12:51|2772.68
13:12:52|2772.69
13:12:53|2772.68
13:12:53|2772.68
13:12:54|2772.46
13:12:55|2772.35
13:12:57|2772.34
13:12:58|2772.03
13:12:58|2772.04
13:12:59|2772.01
13:13:01|2771.73
13:13:02|2771.73
13:13:03|2771.73
13:13:03|2771.73
13:13:04|2771.49
13:13:05|2771.49
13:13:06|2771.49
13:13:07|2771.49
13:13:08|2771.49
13:13:09|2771.49
13:13:10|2771.49
13:13:11|2771.41
13:13:13|2771.17
13:13:13|2771.16
13:13:14|2771.17
13:13:15|2771.17
13:13:17|2771.17
13:13:18|2771.16
13:13:18|2771.17
13:13:19|2771.16
13:13:20|2771.17
13:13:21|2771.16
13:13:22|2771.17
13:13:23|2771.17
13:13:25|2771.17
13:13:25|2771.16
13:13:26|2771.16
13:13:27|2771.17
13:13:28|2771.16
13:13:29|2771.17
13:13:31|2771.16
13:13:32|2771.16
13:13:33|2771.16
13:13:34|2771.17
13:13:35|2771.17
13:13:36|2771.17
13:13:38|2771.17
13:13:38|2771.17
13:13:40|2771.17
13:13:40|2771.16
13:13:41|2771.16
13:13:42|2771.16
13:13:44|2771.17
13:13:44|2771.17
13:13:46|2770.97
13:13:47|2770.92
13:13:48|2770.91
13:13:49|2770.91
13:13:50|2770.9
13:13:51|2770.9
13:13:51|2770.9
13:13:53|2770.76
13:13:53|2770.6
13:13:55|2770.59
13:13:56|2770.6
13:13:57|2770.59
13:13:58|2770.59
13:13:59|2770.59
13:14:00|2770.25
13:14:01|2770.25
13:14:02|2770.25
13:14:03|2770.25
13:14:04|2770.25
13:14:05|2770.24
13:14:06|2770.25
13:14:07|2770.25
13:14:08|2770.24
13:14:10|2770.14
13:14:10|2770.14
13:14:11|2770.13
13:14:12|2770.13
13:14:14|2770.13
13:14:14|2770.1
13:14:15|2770.1
13:14:16|2770.1
13:14:17|2770.1
13:14:18|2770.1
13:14:19|2770.03
13:14:21|2770.03
13:14:21|2770.03
13:14:23|2770.03
13:14:24|2770.03
13:14:24|2770.03
13:14:25|2770.03
13:14:26|2770.03
13:14:28|2770.02
13:14:28|2770.03
13:14:29|2770.02
13:14:30|2770.03
13:14:31|2770.03
13:14:33|2770.02
13:14:34|2770.03
13:14:35|2770.03
13:14:37|2770.03
13:14:38|2770.03
13:14:39|2770.03
13:14:40|2770.
13:14:40|2770.01
13:14:42|2770.01
13:14:42|2770.01
13:14:44|2770.
13:14:44|2769.47
13:14:45|2769.47
13:14:46|2769.47
13:14:48|2769.47
13:14:49|2769.25
13:14:50|2769.25
13:14:50|2769.24
13:14:52|2768.97
13:14:53|2768.83
13:14:53|2768.82
13:14:55|2768.82
13:14:55|2768.83
13:14:57|2768.91
13:14:58|2768.99
13:14:59|2768.99
13:15:00|2769.
13:15:01|2769.29
13:15:02|2769.29
13:15:03|2769.3
13:15:04|2769.29
13:15:05|2769.3
13:15:06|2769.56
13:15:07|2769.79
13:15:08|2770.36
13:15:09|2770.71
13:15:10|2770.89
13:15:11|2770.89
13:15:12|2770.89
13:15:13|2771.3
13:15:14|2771.39
13:15:15|2771.57
13:15:16|2771.58
13:15:17|2771.64
13:15:18|2771.65
13:15:19|2771.2
13:15:20|2771.2
13:15:21|2770.96
13:15:22|2770.94
13:15:23|2770.93
13:15:24|2770.94
13:15:25|2770.93
13:15:26|2770.62
13:15:27|2770.17
13:15:28|2770.17
13:15:29|2769.6
13:15:30|2769.61
13:15:32|2768.91
13:15:32|2768.59
13:15:34|2768.59
13:15:35|2768.58
13:15:36|2768.59
13:15:37|2768.59
13:15:37|2768.58
13:15:38|2768.59
13:15:40|2767.8
13:15:41|2767.79
13:15:42|2768.2
13:15:42|2767.96
13:15:43|2767.96
13:15:44|2767.96
13:15:46|2767.96
13:15:46|2767.87
13:15:48|2767.87
13:15:48|2767.87
13:15:49|2767.87
13:15:51|2767.73
13:15:51|2767.69
13:15:52|2767.68
13:15:54|2767.69
13:15:55|2767.69
13:15:55|2767.94
13:15:57|2769.
13:15:57|2769.
13:15:59|2768.99
13:16:00|2769.
13:16:01|2768.99
13:16:02|2769.36
13:16:03|2769.35
13:16:04|2769.06
13:16:05|2769.02
13:16:06|2769.26
13:16:07|2769.3
13:16:08|2769.29
13:16:09|2769.07
13:16:10|2768.9
13:16:11|2768.87
13:16:12|2768.66
13:16:13|2768.16
13:16:14|2767.96
13:16:15|2767.97
13:16:16|2767.77
13:16:17|2767.57
13:16:18|2767.58
13:16:20|2767.57
13:16:20|2767.58
13:16:21|2767.9
13:16:22|2768.
13:16:24|2767.91
13:16:24|2767.76
13:16:25|2767.61
13:16:27|2767.51
13:16:27|2767.51
13:16:29|2767.47
13:16:30|2767.46
13:16:31|2767.4
13:16:33|2767.41
13:16:34|2767.04
13:16:36|2767.81
13:16:37|2767.98
13:16:38|2767.98
13:16:39|2767.97
13:16:40|2767.61
13:16:41|2767.61
13:16:42|2767.6
13:16:43|2767.6
13:16:44|2767.6
13:16:45|2767.61
13:16:47|2767.42
13:16:47|2767.41
13:16:48|2767.42
13:16:49|2767.41
13:16:50|2767.9
13:16:52|2767.9
13:16:52|2767.9
13:16:54|2767.9
13:16:55|2767.89
13:16:56|2767.89
13:16:57|2767.9
13:16:58|2767.9
13:16:59|2767.9
13:17:00|2767.97
13:17:00|2767.96
13:17:02|2768.16
13:17:03|2768.77
13:17:03|2768.78
13:17:05|2768.78
13:17:05|2768.77
13:17:07|2768.78
13:17:08|2768.89
13:17:09|2769.55
13:17:10|2769.31
13:17:11|2768.92
13:17:12|2768.67
13:17:13|2768.67
13:17:14|2768.42
13:17:15|2768.41
13:17:16|2768.4
13:17:17|2768.46
13:17:18|2768.55
13:17:20|2768.55
13:17:20|2768.99
13:17:21|2769.17
13:17:22|2769.6
13:17:24|2769.9
13:17:24|2770.05
13:17:25|2770.05
13:17:26|2770.06
13:17:27|2770.06
13:17:28|2770.19
13:17:29|2770.19
13:17:30|2769.66
13:17:31|2769.62
13:17:33|2769.42
13:17:34|2769.42
13:17:34|2769.61
13:17:36|2769.72
13:17:37|2769.62
13:17:38|2769.2
13:17:39|2768.7
13:17:41|2768.62
13:17:42|2768.61
13:17:43|2769.
13:17:43|2769.19
13:17:45|2769.8
13:17:46|2769.8
13:17:47|2769.8
13:17:48|2770.01
13:17:49|2770.05
13:17:49|2770.05
13:17:51|2770.05
13:17:52|2770.04
13:17:53|2770.05
13:17:54|2770.05
13:17:55|2770.05
13:17:56|2770.05
13:17:57|2770.38
13:17:59|2770.66
13:17:59|2770.76
13:18:01|2770.91
13:18:01|2770.9
13:18:02|2770.91
13:18:04|2770.91
13:18:04|2770.91
13:18:05|2770.91
13:18:06|2770.91
13:18:07|2770.9
13:18:09|2770.91
13:18:10|2770.9
13:18:11|2770.78
13:18:12|2770.89
13:18:13|2771.16
13:18:14|2771.2
13:18:15|2771.54
13:18:16|2771.59
13:18:17|2771.59
13:18:18|2771.59
13:18:19|2771.6
13:18:20|2771.6
13:18:21|2771.59
13:18:22|2771.59
13:18:23|2771.59
13:18:24|2771.59
13:18:25|2771.66
13:18:26|2771.96
13:18:27|2771.95
13:18:28|2771.95
13:18:29|2771.95
13:18:30|2771.96
13:18:31|2771.95
13:18:32|2771.86
13:18:33|2771.87
13:18:35|2771.92
13:18:36|2771.95
13:18:37|2771.95
13:18:39|2771.95
13:18:39|2771.95
13:18:40|2771.74
13:18:42|2771.75
13:18:43|2771.74
13:18:43|2771.74
13:18:44|2771.75
13:18:46|2771.75
13:18:46|2771.75
13:18:48|2772.19
13:18:48|2772.2
13:18:49|2772.19
13:18:51|2772.38
13:18:52|2772.37
13:18:53|2772.37
13:18:54|2772.37
13:18:55|2772.37
13:18:56|2772.37
13:18:57|2772.38
13:18:58|2772.37
13:18:59|2772.76
13:19:00|2772.79
13:19:01|2772.79
13:19:02|2772.79
13:19:03|2772.6
13:19:05|2772.61
13:19:06|2772.61
13:19:06|2772.61
13:19:07|2771.59
13:19:08|2771.59
13:19:09|2771.6
13:19:10|2771.47
13:19:11|2771.32
13:19:12|2771.31
13:19:13|2771.31
13:19:14|2771.32
13:19:15|2771.32
13:19:16|2771.32
13:19:17|2771.32
13:19:18|2771.32
13:19:20|2771.32
13:19:20|2771.53
13:19:21|2771.54
13:19:23|2771.99
13:19:23|2771.99
13:19:25|2772.
13:19:25|2771.6
13:19:26|2771.61
13:19:27|2771.61
13:19:29|2771.22
13:19:29|2771.01
13:19:30|2771.02
13:19:31|2771.01
13:19:32|2771.01
13:19:33|2771.02
13:19:34|2771.02
13:19:35|2770.83
13:19:37|2770.65
13:19:39|2770.4
13:19:40|2770.41
13:19:41|2770.26
13:19:41|2770.24
13:19:43|2770.23
13:19:44|2770.23
13:19:45|2770.23
13:19:46|2770.16
13:19:47|2770.06
13:19:48|2770.06
13:19:49|2770.06
13:19:50|2770.05
13:19:51|2770.05
13:19:53|2770.36
13:19:54|2770.36
13:19:55|2770.37
13:19:56|2770.36
13:19:57|2770.36
13:19:58|2770.36
13:19:59|2770.36
13:20:00|2770.37
13:20:01|2770.36
13:20:02|2770.24
13:20:03|2770.23
13:20:04|2770.23
13:20:05|2770.23
13:20:06|2770.23
13:20:07|2770.24
13:20:08|2770.07
13:20:09|2770.08
13:20:10|2770.08
13:20:12|2770.08
13:20:12|2770.08
13:20:13|2770.25
13:20:14|2770.33
13:20:15|2770.32
13:20:16|2770.09
13:20:17|2770.08
13:20:18|2770.09
13:20:19|2770.08
13:20:20|2770.08
13:20:21|2770.09
13:20:22|2770.09
13:20:23|2769.56
13:20:24|2768.53
13:20:26|2768.16
13:20:26|2767.61
13:20:27|2767.67
13:20:28|2767.67
13:20:30|2767.67
13:20:31|2767.21
13:20:32|2767.45
13:20:32|2767.98
13:20:33|2767.62
13:20:35|2767.56
13:20:37|2767.62
13:20:37|2767.
13:20:38|2767.
13:20:39|2767.01
13:20:40|2767.01
13:20:42|2767.01
13:20:43|2766.09
13:20:44|2767.01
13:20:45|2767.15
13:20:46|2766.62
13:20:47|2766.45
13:20:48|2766.4
13:20:49|2766.41
13:20:50|2766.1
13:20:51|2766.1
13:20:52|2766.09
13:20:53|2766.01
13:20:54|2766.01
13:20:55|2765.48
13:20:56|2765.48
13:20:57|2765.2
13:20:58|2764.
13:20:59|2764.53
13:21:01|2764.62
13:21:01|2764.61
13:21:02|2764.93
13:21:04|2764.22
13:21:05|2764.96
13:21:06|2764.98
13:21:07|2765.73
13:21:07|2765.63
13:21:08|2765.62
13:21:09|2765.01
13:21:11|2764.95
13:21:11|2764.95
13:21:13|2765.13
13:21:14|2765.02
13:21:15|2764.34
13:21:15|2764.33
13:21:17|2764.5
13:21:18|2764.82
13:21:19|2765.09
13:21:20|2764.88
13:21:21|2764.88
13:21:22|2764.17
13:21:23|2764.17
13:21:24|2764.16
13:21:25|2764.16
13:21:26|2764.17
13:21:27|2764.
13:21:28|2763.44
13:21:29|2763.45
13:21:30|2763.97
13:21:31|2763.61
13:21:32|2763.51
13:21:33|2763.
13:21:34|2761.18
13:21:35|2761.26
13:21:36|2761.66
13:21:37|2762.51
13:21:39|2762.81
13:21:39|2762.66
13:21:41|2764.
13:21:42|2764.2
13:21:43|2764.21
13:21:44|2763.78
13:21:45|2763.78
13:21:46|2763.77
13:21:48|2764.35
13:21:49|2764.46
13:21:49|2763.8
13:21:50|2763.61
13:21:51|2763.4
13:21:52|2763.4
13:21:54|2763.4
13:21:55|2763.4
13:21:56|2763.41
13:21:56|2763.63
13:21:58|2763.66
13:21:58|2763.26
13:21:59|2763.21
13:22:01|2763.02
13:22:01|2763.4
13:22:03|2763.4
13:22:04|2763.21
13:22:04|2763.15
13:22:05|2763.81
13:22:06|2763.86
13:22:08|2764.16
13:22:08|2764.2
13:22:09|2764.51
13:22:11|2763.61
13:22:11|2763.61
13:22:13|2764.
13:22:14|2764.01
13:22:14|2764.
13:22:16|2763.6
13:22:17|2763.59
13:22:18|2763.48
13:22:19|2763.41
13:22:20|2763.2
13:22:21|2763.02
13:22:22|2763.03
13:22:22|2763.32
13:22:24|2763.36
13:22:24|2763.36
13:22:26|2763.7
13:22:26|2763.71
13:22:28|2763.71
13:22:29|2763.95
13:22:30|2763.96
13:22:31|2763.95
13:22:32|2763.96
13:22:32|2763.96
13:22:34|2763.95
13:22:35|2763.27
13:22:35|2763.26
13:22:37|2763.
13:22:38|2763.01
13:22:39|2763.41
13:22:40|2763.56
13:22:41|2764.13
13:22:42|2764.31
13:22:43|2764.14
13:22:44|2764.25
13:22:45|2764.51
13:22:46|2764.5
13:22:47|2764.24
13:22:48|2764.36
13:22:49|2764.36
13:22:51|2764.3
13:22:53|2764.31
13:22:54|2764.16
13:22:54|2764.17
13:22:55|2764.17
13:22:57|2764.
13:22:58|2764.
13:22:59|2763.87
13:22:59|2763.87
13:23:01|2763.33
13:23:02|2763.76
13:23:03|2763.97
13:23:04|2764.4
13:23:05|2764.31
13:23:06|2764.11
13:23:07|2763.87
13:23:09|2763.99
13:23:09|2763.99
13:23:10|2763.99
13:23:11|2763.68
13:23:12|2763.68
13:23:14|2763.99
13:23:15|2764.16
13:23:16|2764.17
13:23:17|2764.17
13:23:18|2764.3
13:23:19|2764.33
13:23:20|2764.33
13:23:21|2764.32
13:23:22|2764.32
13:23:23|2764.33
13:23:24|2764.33
13:23:25|2764.22
13:23:26|2764.22
13:23:27|2764.22
13:23:28|2764.22
13:23:29|2764.21
13:23:30|2764.35
13:23:31|2764.35
13:23:32|2764.34
13:23:34|2764.47
13:23:34|2764.47
13:23:36|2764.48
13:23:36|2764.48
13:23:37|2764.58
13:23:39|2764.76
13:23:40|2765.2
13:23:40|2765.19
13:23:41|2764.9
13:23:42|2765.1
13:23:44|2765.1
13:23:45|2765.75
13:23:46|2765.75
13:23:47|2765.76
13:23:48|2765.81
13:23:49|2765.71
13:23:50|2765.5
13:23:51|2765.5
13:23:52|2765.35
13:23:53|2765.06
13:23:54|2765.05
13:23:55|2765.06
13:23:56|2764.85
13:23:57|2764.62
13:23:58|2764.35
13:23:59|2764.34
13:24:00|2764.35
13:24:01|2764.34
13:24:02|2764.35
13:24:03|2764.35
13:24:04|2764.08
13:24:06|2764.09
13:24:06|2764.09
13:24:07|2764.25
13:24:08|2764.26
13:24:10|2764.26
13:24:10|2764.01
13:24:12|2763.71
13:24:12|2763.67
13:24:14|2763.81
13:24:14|2763.82
13:24:16|2764.62
13:24:16|2764.62
13:24:17|2764.62
13:24:18|2764.62
13:24:19|2764.62
13:24:20|2764.62
13:24:21|2765.
13:24:22|2764.99
13:24:23|2764.99
13:24:24|2765.18
13:24:25|2765.18
13:24:26|2765.18
13:24:27|2765.18
13:24:28|2765.2
13:24:29|2765.34
13:24:30|2765.35
13:24:31|2765.39
13:24:33|2765.4
13:24:34|2765.39
13:24:35|2765.4
13:24:36|2765.39
13:24:36|2765.06
13:24:37|2764.71
13:24:39|2764.71
13:24:41|2764.72
13:24:41|2764.71
13:24:42|2764.72
13:24:44|2764.38
13:24:44|2764.1
13:24:47|2763.86
13:24:48|2763.87
13:24:48|2763.86
13:24:50|2763.87
13:24:51|2763.96
13:24:51|2763.96
13:24:52|2764.19
13:24:54|2764.2
13:24:54|2764.19
13:24:56|2764.19
13:24:56|2764.2
13:24:57|2764.19
13:24:59|2764.19
13:25:00|2764.19
13:25:01|2764.39
13:25:02|2765.
13:25:03|2765.
13:25:04|2765.15
13:25:05|2765.19
13:25:06|2765.39
13:25:07|2765.39
13:25:08|2765.4
13:25:09|2765.4
13:25:10|2765.4
13:25:11|2765.39
13:25:13|2765.14
13:25:13|2765.07
13:25:14|2764.37
13:25:15|2764.36
13:25:16|2764.23
13:25:17|2764.22
13:25:18|2764.23
13:25:19|2764.23
13:25:20|2764.23
13:25:21|2764.23
13:25:22|2763.88
13:25:23|2763.88
13:25:24|2763.96
13:25:25|2763.99
13:25:26|2763.99
13:25:27|2764.
13:25:29|2763.99
13:25:29|2764.
13:25:31|2763.99
13:25:32|2763.99
13:25:32|2764.
13:25:33|2764.
13:25:34|2764.
13:25:35|2764.
13:25:36|2763.99
13:25:37|2764.
13:25:39|2764.
13:25:39|2764.
13:25:41|2764.2
13:25:42|2764.03
13:25:44|2763.87
13:25:44|2763.87
13:25:46|2763.35
13:25:47|2763.35
13:25:48|2763.27
13:25:49|2763.26
13:25:50|2763.07
13:25:51|2763.04
13:25:52|2763.
13:25:53|2762.95
13:25:54|2762.73
13:25:56|2762.72
13:25:57|2762.72
13:25:58|2762.73
13:25:59|2762.73
13:25:59|2762.73
13:26:00|2762.73
13:26:02|2762.73
13:26:02|2762.84
13:26:04|2762.84
13:26:04|2762.71
13:26:05|2762.47
13:26:06|2762.47
13:26:08|2762.4
13:26:09|2762.35
13:26:10|2762.35
13:26:10|2762.36
13:26:11|2762.69
13:26:12|2762.69
13:26:14|2762.7
13:26:15|2762.52
13:26:16|2762.37
13:26:17|2762.19
13:26:18|2762.19
13:26:19|2761.93
13:26:20|2761.75
13:26:21|2761.59
13:26:22|2761.46
13:26:23|2761.32
13:26:24|2761.32
13:26:25|2761.32
13:26:26|2761.32
13:26:27|2761.31
13:26:28|2761.24
13:26:29|2761.1
13:26:30|2761.11
13:26:31|2761.11
13:26:32|2761.11
13:26:33|2761.38
13:26:34|2761.29
13:26:35|2761.59
13:26:36|2762.4
13:26:37|2762.91
13:26:38|2762.95
13:26:39|2762.95
13:26:40|2763.52
13:26:41|2763.53
13:26:42|2763.53
13:26:44|2764.16
13:26:45|2764.15
13:26:46|2763.61
13:26:47|2763.6
13:26:48|2763.6
13:26:49|2763.01
13:26:50|2762.58
13:26:51|2762.57
13:26:52|2762.58
13:26:54|2762.57
13:26:54|2762.47
13:26:56|2762.37
13:26:56|2762.36
13:26:58|2762.59
13:26:58|2762.59
13:27:00|2762.59
13:27:01|2762.59
13:27:02|2762.37
13:27:03|2762.37
13:27:04|2761.87
13:27:05|2761.86
13:27:06|2761.8
13:27:07|2761.8
13:27:08|2761.86
13:27:09|2761.97
13:27:10|2761.97
13:27:11|2761.81
13:27:12|2761.4
13:27:13|2761.41
13:27:14|2761.41
13:27:15|2761.4
13:27:16|2761.22
13:27:17|2761.06
13:27:18|2761.04
13:27:19|2761.
13:27:20|2760.61
13:27:21|2759.76
13:27:22|2759.94
13:27:23|2760.26
13:27:24|2761.4
13:27:26|2762.16
13:27:26|2762.7
13:27:27|2762.7
13:27:28|2762.68
13:27:29|2761.96
13:27:30|2761.81
13:27:31|2761.78
13:27:32|2761.41
13:27:33|2761.41
13:27:34|2761.13
13:27:35|2760.66
13:27:36|2760.46
13:27:37|2760.46
13:27:38|2760.46
13:27:39|2760.99
13:27:41|2760.71
13:27:42|2760.72
13:27:42|2760.71
13:27:43|2760.72
13:27:45|2760.2
13:27:47|2760.
13:27:48|2760.01
13:27:49|2760.
13:27:50|2759.81
13:27:50|2759.81
13:27:52|2760.06
13:27:53|2760.2
13:27:54|2760.38
13:27:55|2759.97
13:27:56|2759.97
13:27:57|2759.96
13:27:58|2760.19
13:27:59|2760.38
13:28:00|2760.38
13:28:01|2760.79
13:28:03|2761.16
13:28:03|2761.39
13:28:05|2761.6
13:28:05|2761.6
13:28:06|2761.86
13:28:08|2761.85
13:28:08|2761.53
13:28:10|2761.51
13:28:10|2761.12
13:28:11|2761.05
13:28:12|2760.97
13:28:13|2760.97
13:28:16|2760.97
13:28:16|2761.8
13:28:17|2761.99
13:28:18|2761.99
13:28:19|2761.56
13:28:20|2761.22
13:28:22|2761.21
13:28:22|2761.21
13:28:23|2761.22
13:28:24|2760.97
13:28:25|2760.96
13:28:26|2760.82
13:28:27|2760.83
13:28:28|2760.96
13:28:29|2761.
13:28:30|2761.
13:28:31|2760.99
13:28:32|2760.99
13:28:33|2760.81
13:28:34|2760.51
13:28:35|2760.51
13:28:37|2760.5
13:28:38|2760.5
13:28:38|2760.51
13:28:39|2760.51
13:28:40|2760.04
13:28:42|2760.04
13:28:42|2760.04
13:28:44|2760.77
13:28:46|2760.77
13:28:46|2760.51
13:28:48|2760.17
13:28:49|2760.05
13:28:50|2760.42
13:28:51|2760.56
13:28:52|2760.56
13:28:53|2760.57
13:28:54|2760.76
13:28:55|2760.81
13:28:56|2761.2
13:28:57|2761.2
13:28:58|2761.19
13:28:59|2761.19
13:29:00|2761.2
13:29:01|2761.06
13:29:02|2761.
13:29:03|2760.81
13:29:04|2760.57
13:29:05|2760.46
13:29:06|2760.45
13:29:07|2760.46
13:29:08|2760.45
13:29:09|2760.41
13:29:10|2760.41
13:29:11|2760.2
13:29:12|2760.21
13:29:13|2760.2
13:29:14|2760.2
13:29:15|2760.
13:29:16|2760.
13:29:17|2760.
13:29:18|2760.01
13:29:19|2760.
13:29:20|2760.01
13:29:21|2760.
13:29:22|2760.01
13:29:23|2759.51
13:29:24|2759.17
13:29:25|2759.73
13:29:26|2759.7
13:29:27|2759.71
13:29:28|2759.32
13:29:29|2759.27
13:29:30|2759.79
13:29:31|2759.8
13:29:32|2759.4
13:29:33|2759.18
13:29:35|2758.36
13:29:35|2756.
13:29:36|2756.58
13:29:37|2756.96
13:29:38|2756.4
13:29:39|2756.12
13:29:40|2756.01
13:29:41|2756.57
13:29:42|2757.6
13:29:43|2757.59
13:29:45|2758.36
13:29:46|2758.56
13:29:47|2757.87
13:29:48|2757.87
13:29:49|2758.1
13:29:50|2758.3
13:29:52|2758.65
13:29:53|2758.81
13:29:53|2759.
13:29:54|2759.31
13:29:56|2759.02
13:29:57|2759.13
13:29:58|2759.32
13:29:59|2759.52
13:30:00|2759.79
13:30:01|2760.13
13:30:02|2759.96
13:30:03|2759.4
13:30:04|2760.01
13:30:05|2760.
13:30:06|2758.82
13:30:07|2758.63
13:30:08|2759.11
13:30:09|2759.91
13:30:10|2760.25
13:30:12|2759.51
13:30:12|2760.
13:30:14|2760.25
13:30:14|2760.26
13:30:15|2761.6
13:30:16|2761.72
13:30:17|2761.72
13:30:18|2762.26
13:30:19|2762.45
13:30:20|2762.46
13:30:21|2762.46
13:30:22|2762.78
13:30:23|2762.61
13:30:24|2762.21
13:30:25|2762.21
13:30:26|2762.22
13:30:27|2762.21
13:30:28|2762.21
13:30:29|2762.22
13:30:30|2762.22
13:30:31|2762.26
13:30:32|2762.48
13:30:33|2762.67
13:30:34|2762.6
13:30:35|2762.6
13:30:36|2762.61
13:30:37|2762.79
13:30:38|2762.8
13:30:39|2762.81
13:30:40|2762.88
13:30:41|2763.09
13:30:42|2763.09
13:30:43|2763.09
13:30:44|2763.1
13:30:46|2763.42
13:30:47|2763.5
13:30:49|2763.65
13:30:50|2763.6
13:30:51|2763.61
13:30:52|2763.6
13:30:53|2763.4
13:30:54|2763.23
13:30:56|2763.08
13:30:57|2763.45
13:30:57|2763.44
13:30:59|2763.5
13:30:59|2763.67
13:31:00|2763.67
13:31:02|2763.61
13:31:03|2763.6
13:31:04|2763.99
13:31:05|2764.26
13:31:06|2764.9
13:31:07|2764.9
13:31:08|2764.9
13:31:09|2764.89
13:31:10|2764.89
13:31:11|2764.8
13:31:12|2763.15
13:31:13|2762.23
13:31:14|2761.31
13:31:15|2760.49
13:31:16|2759.79
13:31:17|2759.78
13:31:18|2760.
13:31:19|2760.
13:31:20|2760.39
13:31:22|2760.58
13:31:22|2760.97
13:31:24|2760.96
13:31:25|2760.97
13:31:25|2761.35
13:31:26|2761.16
13:31:27|2760.91
13:31:28|2760.9
13:31:30|2761.4
13:31:30|2762.
13:31:31|2761.71
13:31:33|2761.69
13:31:34|2761.78
13:31:35|2762.44
13:31:36|2762.85
13:31:37|2763.16
13:31:38|2763.15
13:31:39|2763.4
13:31:40|2763.46
13:31:42|2763.12
13:31:42|2763.12
13:31:43|2763.11
13:31:44|2761.4
13:31:45|2761.24
13:31:46|2761.02
13:31:48|2760.85
13:31:50|2760.58
13:31:51|2760.31
13:31:51|2760.29
13:31:53|2760.22
13:31:54|2760.01
13:31:55|2760.09
13:31:56|2760.41
13:31:57|2759.8
13:31:58|2759.8
13:31:59|2759.8
13:32:00|2760.09
13:32:01|2760.08
13:32:02|2760.6
13:32:03|2760.59
13:32:04|2760.6
13:32:05|2760.26
13:32:06|2760.26
13:32:07|2760.6
13:32:08|2760.59
13:32:09|2760.59
13:32:10|2759.62
13:32:11|2759.65
13:32:12|2759.65
13:32:13|2760.
13:32:14|2760.
13:32:15|2760.
13:32:16|2760.15
13:32:17|2761.03
13:32:18|2761.03
13:32:19|2761.03
13:32:20|2761.03
13:32:22|2761.18
13:32:22|2761.18
13:32:24|2760.87
13:32:24|2760.77
13:32:25|2760.78
13:32:26|2760.26
13:32:27|2759.62
13:32:28|2759.47
13:32:29|2759.47
13:32:31|2759.91
13:32:31|2759.99
13:32:33|2760.16
13:32:34|2760.26
13:32:34|2760.5
13:32:36|2760.5
13:32:37|2760.21
13:32:38|2760.2
13:32:39|2760.08
13:32:40|2760.07
13:32:41|2760.08
13:32:42|2760.07
13:32:43|2760.07
13:32:44|2760.08
13:32:45|2760.16
13:32:46|2760.16
13:32:47|2760.16
13:32:49|2760.18
13:32:50|2757.64
13:32:51|2757.65
13:32:52|2757.69
13:32:53|2758.
13:32:54|2758.
13:32:55|2758.
13:32:56|2756.47
13:32:57|2756.4
13:32:58|2756.02
13:32:59|2756.32
13:33:00|2756.31
13:33:01|2756.5
13:33:02|2757.16
13:33:03|2757.61
13:33:04|2757.33
13:33:05|2757.33
13:33:06|2757.26
13:33:07|2756.87
13:33:08|2756.88
13:33:09|2757.29
13:33:10|2757.3
13:33:11|2757.59
13:33:12|2758.35
13:33:13|2758.36
13:33:15|2758.17
13:33:15|2757.93
13:33:16|2756.91
13:33:17|2755.44
13:33:18|2755.81
13:33:20|2753.22
13:33:21|2752.06
13:33:21|2751.2
13:33:22|2750.54
13:33:23|2751.55
13:33:24|2751.45
13:33:26|2753.04
13:33:27|2752.09
13:33:27|2753.28
13:33:28|2753.31
13:33:29|2754.
13:33:30|2753.
13:33:31|2752.65
13:33:32|2752.32
13:33:33|2755.6
13:33:35|2755.12
13:33:36|2754.86
13:33:37|2755.12
13:33:37|2755.01
13:33:39|2755.01
13:33:40|2755.33
13:33:40|2754.8
13:33:42|2754.41
13:33:42|2754.52
13:33:43|2754.72
13:33:45|2755.7
13:33:45|2755.42
13:33:46|2755.77
13:33:47|2755.86
13:33:49|2756.3
13:33:50|2756.81
13:33:52|2756.81
13:33:53|2756.38
13:33:53|2756.6
13:33:54|2756.6
13:33:55|2757.
13:33:57|2756.96
13:33:57|2756.41
13:33:58|2756.41
13:33:59|2756.4
13:34:00|2757.16
13:34:02|2757.36
13:34:03|2757.47
13:34:04|2757.21
13:34:04|2756.61
13:34:05|2756.57
13:34:07|2756.3
13:34:07|2755.59
13:34:09|2755.02
13:34:10|2754.8
13:34:11|2754.61
13:34:11|2754.18
13:34:13|2754.18
13:34:14|2753.16
13:34:15|2752.52
13:34:16|2751.8
13:34:17|2751.4
13:34:17|2750.99
13:34:19|2751.
13:34:20|2751.53
13:34:20|2752.2
13:34:22|2753.
13:34:23|2753.31
13:34:24|2753.79
13:34:24|2753.18
13:34:26|2752.68
13:34:27|2753.2
13:34:28|2753.03
13:34:28|2751.61
13:34:29|2751.21
13:34:32|2751.01
13:34:32|2750.4
13:34:33|2750.81
13:34:34|2750.8
13:34:35|2751.05
13:34:36|2752.08
13:34:37|2751.66
13:34:38|2751.47
13:34:39|2751.21
13:34:40|2751.12
13:34:41|2751.66
13:34:42|2752.61
13:34:43|2752.11
13:34:44|2752.
13:34:45|2752.45
13:34:47|2752.35
13:34:47|2752.51
13:34:48|2752.51
13:34:49|2752.61
13:34:50|2752.66
13:34:51|2752.65
13:34:52|2752.64
13:34:54|2752.36
13:34:55|2752.95
13:34:56|2753.46
13:34:57|2753.5
13:34:58|2753.06
13:34:59|2753.06
13:35:00|2753.76
13:35:02|2754.08
13:35:03|2754.51
13:35:03|2751.36
13:35:04|2750.4
13:35:05|2750.6
13:35:07|2750.33
13:35:08|2750.75
13:35:08|2750.
13:35:09|2750.11
13:35:11|2750.2
13:35:11|2750.
13:35:13|2749.62
13:35:13|2749.27
13:35:14|2748.01
13:35:15|2744.92
13:35:16|2743.42
13:35:17|2742.4
13:35:18|2744.2
13:35:19|2743.2
13:35:21|2746.6
13:35:21|2747.56
13:35:22|2747.21
13:35:23|2746.38
13:35:24|2744.45
13:35:25|2743.97
13:35:26|2743.57
13:35:27|2743.15
13:35:29|2743.57
13:35:29|2744.25
13:35:30|2743.
13:35:31|2742.81
13:35:32|2742.98
13:35:33|2742.99
13:35:34|2743.32
13:35:35|2744.16
13:35:36|2744.99
13:35:37|2744.71
13:35:38|2743.99
13:35:39|2744.05
13:35:40|2743.76
13:35:42|2744.6
13:35:42|2744.59
13:35:43|2745.05
13:35:45|2745.59
13:35:46|2745.46
13:35:47|2745.65
13:35:48|2746.12
13:35:49|2745.6
13:35:50|2744.99
13:35:52|2744.36
13:35:52|2744.76
13:35:54|2744.76
13:35:54|2745.01
13:35:56|2744.75
13:35:57|2744.66
13:35:58|2745.26
13:35:59|2745.45
13:35:59|2745.96
13:36:00|2745.41
13:36:01|2744.36
13:36:03|2743.42
13:36:04|2744.2
13:36:05|2744.3
13:36:06|2744.3
13:36:07|2744.05
13:36:08|2743.66
13:36:09|2743.66
13:36:10|2743.63
13:36:11|2743.66
13:36:12|2745.93
13:36:13|2746.
13:36:14|2746.46
13:36:15|2746.06
13:36:16|2746.59
13:36:17|2747.75
13:36:18|2747.43
13:36:19|2746.92
13:36:21|2747.78
13:36:22|2747.79
13:36:23|2748.86
13:36:23|2749.17
13:36:25|2748.34
13:36:26|2749.6
13:36:26|2749.59
13:36:28|2749.98
13:36:29|2750.45
13:36:30|2749.6
13:36:31|2748.87
13:36:32|2749.89
13:36:33|2751.
13:36:34|2751.4
13:36:35|2751.4
13:36:36|2751.16
13:36:37|2752.2
13:36:38|2752.06
13:36:39|2752.02
13:36:40|2752.73
13:36:41|2752.74
13:36:42|2752.13
13:36:44|2751.84
13:36:45|2752.01
13:36:45|2752.01
13:36:46|2751.55
13:36:48|2752.48
13:36:48|2752.7
13:36:50|2751.91
13:36:50|2751.26
13:36:51|2751.41
13:36:52|2751.41
13:36:53|2751.41
13:36:55|2752.41
13:36:56|2752.06
13:36:58|2751.92
13:36:58|2752.1
13:37:00|2752.3
13:37:00|2752.8
13:37:01|2752.65
13:37:02|2752.19
13:37:04|2751.4
13:37:04|2750.82
13:37:06|2750.82
13:37:06|2751.2
13:37:08|2752.39
13:37:08|2752.45
13:37:09|2752.46
13:37:10|2752.46
13:37:11|2752.77
13:37:12|2752.77
13:37:14|2752.4
13:37:14|2752.4
13:37:16|2752.4
13:37:16|2752.39
13:37:18|2751.06
13:37:18|2750.85
13:37:19|2751.28
13:37:21|2751.27
13:37:22|2750.22
13:37:23|2750.21
13:37:24|2749.57
13:37:25|2750.09
13:37:26|2750.19
13:37:27|2750.55
13:37:28|2750.99
13:37:30|2751.
13:37:30|2750.61
13:37:31|2751.05
13:37:32|2751.05
13:37:33|2751.45
13:37:34|2752.05
13:37:35|2752.35
13:37:36|2752.46
13:37:37|2752.8
13:37:38|2752.95
13:37:40|2753.42
13:37:41|2753.65
13:37:41|2753.64
13:37:42|2753.64
13:37:44|2753.07
13:37:44|2753.06
13:37:46|2753.35
13:37:46|2753.35
13:37:47|2753.08
13:37:49|2752.81
13:37:50|2752.8
13:37:51|2753.01
13:37:51|2753.76
13:37:54|2753.58
13:37:54|2753.32
13:37:56|2753.
13:37:57|2753.25
13:37:58|2753.31
13:37:59|2753.9
13:38:00|2754.14
13:38:01|2754.67
13:38:02|2754.66
13:38:03|2754.28
13:38:04|2753.67
13:38:05|2753.6
13:38:07|2753.61
13:38:07|2753.7
13:38:08|2754.06
13:38:09|2754.4
13:38:10|2754.65
13:38:11|2754.66
13:38:13|2754.65
13:38:13|2754.66
13:38:15|2754.76
13:38:16|2754.76
13:38:17|2754.61
13:38:18|2754.62
13:38:19|2754.41
13:38:21|2754.06
13:38:21|2753.61
13:38:23|2753.18
13:38:23|2753.03
13:38:25|2753.03
13:38:25|2753.03
13:38:27|2753.02
13:38:27|2752.42
13:38:28|2751.92
13:38:29|2751.83
13:38:31|2751.44
13:38:31|2751.05
13:38:32|2750.52
13:38:34|2750.51
13:38:34|2749.85
13:38:35|2749.81
13:38:36|2749.82
13:38:37|2749.32
13:38:39|2749.41
13:38:39|2750.35
13:38:40|2750.36
13:38:42|2750.4
13:38:42|2750.4
13:38:43|2749.94
13:38:44|2749.94
13:38:45|2749.94
13:38:46|2749.95
13:38:47|2750.19
13:38:49|2750.2
13:38:49|2750.2
13:38:50|2750.19
13:38:51|2750.6
13:38:52|2750.6
13:38:54|2750.85
13:38:56|2750.85
13:38:57|2750.61
13:38:57|2750.61
13:38:59|2750.57
13:39:00|2750.57
13:39:01|2750.61
13:39:02|2750.13
13:39:03|2750.01
13:39:04|2750.01
13:39:05|2750.15
13:39:06|2750.17
13:39:07|2749.82
13:39:08|2749.6
13:39:09|2749.61
13:39:10|2749.61
13:39:11|2749.41
13:39:12|2748.8
13:39:13|2749.55
13:39:14|2749.54
13:39:15|2749.47
13:39:16|2749.47
13:39:17|2749.48
13:39:18|2749.15
13:39:19|2749.39
13:39:20|2749.39
13:39:22|2749.39
13:39:22|2749.4
13:39:23|2749.46
13:39:24|2749.46
13:39:26|2749.9
13:39:26|2749.9
13:39:27|2749.91
13:39:28|2749.6
13:39:29|2749.61
13:39:31|2749.4
13:39:31|2749.4
13:39:32|2749.39
13:39:34|2749.74
13:39:34|2749.91
13:39:35|2750.51
13:39:36|2750.5
13:39:37|2750.99
13:39:39|2751.15
13:39:39|2751.45
13:39:41|2751.53
13:39:41|2751.52
13:39:43|2751.47
13:39:43|2751.16
13:39:45|2751.17
13:39:45|2751.17
13:39:48|2751.21
13:39:48|2751.27
13:39:49|2750.2
13:39:50|2750.13
13:39:51|2750.56
13:39:52|2750.99
13:39:53|2751.
13:39:54|2750.99
13:39:55|2750.99
13:39:57|2751.
13:39:57|2751.
13:39:58|2751.
13:39:59|2751.
13:40:01|2751.
13:40:01|2750.99
13:40:03|2750.97
13:40:04|2750.96
13:40:05|2750.96
13:40:05|2750.47
13:40:07|2750.42
13:40:07|2750.34
13:40:08|2750.07
13:40:10|2749.31
13:40:10|2749.09
13:40:12|2749.35
13:40:12|2749.19
13:40:14|2748.85
13:40:15|2748.86
13:40:16|2748.76
13:40:17|2748.76
13:40:18|2748.86
13:40:19|2748.86
13:40:20|2748.85
13:40:21|2748.86
13:40:22|2748.86
13:40:23|2748.35
13:40:24|2748.34
13:40:25|2748.5
13:40:26|2748.59
13:40:27|2748.
13:40:28|2747.93
13:40:30|2747.69
13:40:30|2748.33
13:40:31|2747.96
13:40:32|2747.51
13:40:34|2747.37
13:40:34|2747.17
13:40:35|2747.16
13:40:36|2747.43
13:40:37|2747.45
13:40:38|2747.17
13:40:39|2746.91
13:40:40|2746.88
13:40:41|2746.88
13:40:42|2746.73
13:40:43|2746.59
13:40:45|2746.59
13:40:45|2746.59
13:40:47|2746.57
13:40:48|2746.47
13:40:48|2746.01
13:40:50|2745.46
13:40:51|2745.4
13:40:51|2745.4
13:40:52|2745.39
13:40:54|2745.39
13:40:54|2745.39
13:40:55|2745.91
13:40:57|2746.2
13:40:59|2746.58
13:40:59|2746.4
13:41:01|2746.36
13:41:02|2746.58
13:41:02|2746.58
13:41:04|2746.36
13:41:05|2746.35
13:41:05|2746.17
13:41:06|2746.35
13:41:08|2746.59
13:41:09|2745.93
13:41:10|2745.73
13:41:11|2745.69
13:41:11|2745.99
13:41:13|2745.99
13:41:14|2746.39
13:41:14|2746.59
13:41:16|2746.59
13:41:17|2746.59
13:41:18|2745.87
13:41:19|2745.86
13:41:20|2745.85
13:41:21|2745.73
13:41:22|2745.91
13:41:24|2745.82
13:41:25|2745.62
13:41:26|2745.62
13:41:27|2745.62
13:41:28|2746.12
13:41:29|2746.21
13:41:30|2746.2
13:41:31|2745.59
13:41:32|2745.59
13:41:33|2745.59
13:41:34|2745.59
13:41:35|2746.15
13:41:36|2746.25
13:41:37|2746.41
13:41:38|2746.59
13:41:39|2747.38
13:41:40|2747.8
13:41:41|2747.89
13:41:42|2748.3
13:41:43|2748.39
13:41:44|2748.59
13:41:45|2748.59
13:41:46|2748.6
13:41:47|2748.79
13:41:48|2748.79
13:41:49|2748.79
13:41:50|2748.78
13:41:51|2749.36
13:41:52|2749.39
13:41:53|2749.46
13:41:54|2749.46
13:41:55|2749.73
13:41:56|2749.99
13:41:58|2750.58
13:41:59|2750.33
13:42:01|2750.16
13:42:01|2750.17
13:42:02|2750.08
13:42:03|2749.51
13:42:04|2749.66
13:42:06|2750.16
13:42:07|2750.3
13:42:08|2750.3
13:42:09|2750.3
13:42:10|2750.29
13:42:11|2750.29
13:42:12|2750.3
13:42:13|2750.29
13:42:14|2750.51
13:42:15|2750.52
13:42:16|2750.52
13:42:17|2750.52
13:42:18|2750.64
13:42:19|2750.65
13:42:20|2750.66
13:42:21|2750.51
13:42:22|2750.51
13:42:23|2750.66
13:42:24|2750.76
13:42:25|2750.86
13:42:26|2750.7
13:42:27|2750.66
13:42:28|2750.46
13:42:29|2750.15
13:42:30|2749.8
13:42:31|2749.81
13:42:32|2749.8
13:42:33|2749.81
13:42:34|2749.8
13:42:35|2749.81
13:42:36|2750.15
13:42:37|2750.4
13:42:38|2750.4
13:42:39|2750.6
13:42:40|2750.68
13:42:41|2750.87
13:42:42|2750.91
13:42:43|2750.92
13:42:44|2750.92
13:42:46|2750.91
13:42:47|2750.42
13:42:47|2750.19
13:42:48|2750.15
13:42:50|2750.15
13:42:51|2749.84
13:42:52|2749.84
13:42:52|2750.18
13:42:53|2750.18
13:42:55|2750.18
13:42:55|2750.18
13:42:57|2750.18
13:42:59|2750.18
13:43:00|2750.31
13:43:01|2750.3
13:43:02|2750.3
13:43:03|2750.3
13:43:04|2749.55
13:43:06|2749.54
13:43:07|2748.6
13:43:07|2749.16
13:43:08|2749.31
13:43:10|2749.31
13:43:10|2749.35
13:43:11|2749.34
13:43:12|2749.
13:43:14|2749.
13:43:14|2749.
13:43:15|2748.78
13:43:17|2748.72
13:43:17|2748.72
13:43:18|2748.46
13:43:20|2748.49
13:43:21|2748.49
13:43:22|2748.48
13:43:23|2748.61
13:43:24|2748.78
13:43:25|2748.99
13:43:26|2748.99
13:43:27|2749.01
13:43:28|2749.4
13:43:29|2749.39
13:43:30|2749.39
13:43:31|2748.41
13:43:32|2748.4
13:43:33|2748.4
13:43:35|2748.41
13:43:35|2748.03
13:43:37|2748.04
13:43:37|2748.2
13:43:38|2748.39
13:43:39|2748.44
13:43:40|2748.43
13:43:41|2748.44
13:43:42|2748.43
13:43:44|2748.43
13:43:44|2748.43
13:43:45|2748.45
13:43:47|2748.95
13:43:48|2748.79
13:43:49|2748.8
13:43:50|2748.51
13:43:51|2748.41
13:43:52|2748.42
13:43:53|2748.46
13:43:54|2748.46
13:43:55|2748.59
13:43:56|2748.78
13:43:57|2748.78
13:43:58|2748.78
13:44:00|2748.79
13:44:02|2748.97
13:44:02|2748.96
13:44:03|2749.19
13:44:04|2749.19
13:44:05|2749.3
13:44:06|2749.49
13:44:08|2749.78
13:44:08|2749.77
13:44:09|2749.77
13:44:11|2749.73
13:44:11|2749.73
13:44:13|2749.72
13:44:13|2749.73
13:44:15|2749.73
13:44:15|2749.73
13:44:17|2749.72
13:44:17|2749.85
13:44:18|2749.86
13:44:19|2749.99
13:44:21|2749.99
13:44:22|2749.99
13:44:22|2750.
13:44:24|2750.
13:44:24|2749.27
13:44:25|2748.9
13:44:27|2748.89
13:44:27|2748.8
13:44:29|2748.8
13:44:30|2748.79
13:44:31|2748.58
13:44:32|2748.43
13:44:33|2748.43
13:44:34|2748.43
13:44:35|2748.42
13:44:36|2748.42
13:44:37|2748.42
13:44:38|2748.14
13:44:39|2748.15
13:44:40|2748.15
13:44:41|2748.15
13:44:42|2748.15
13:44:43|2748.15
13:44:44|2748.15
13:44:45|2748.14
13:44:46|2748.14
13:44:47|2748.14
13:44:48|2748.14
13:44:49|2748.14
13:44:50|2748.15
13:44:51|2748.15
13:44:52|2748.21
13:44:53|2748.26
13:44:54|2748.37
13:44:55|2748.37
13:44:56|2748.37
13:44:57|2748.37
13:44:58|2748.37
13:44:59|2748.36
13:45:01|2748.6
13:45:02|2749.01
13:45:03|2748.89
13:45:04|2748.74
13:45:04|2748.62
13:45:06|2748.8
13:45:08|2748.99
13:45:08|2748.99
13:45:10|2748.37
13:45:11|2748.37
13:45:12|2748.36
13:45:13|2748.37
13:45:14|2748.18
13:45:15|2747.6
13:45:16|2746.41
13:45:18|2746.04
13:45:19|2746.04
13:45:19|2746.2
13:45:21|2746.2
13:45:22|2746.2
13:45:22|2746.2
13:45:24|2746.2
13:45:24|2746.19
13:45:25|2746.2
13:45:26|2746.19
13:45:27|2746.03
13:45:29|2746.01
13:45:29|2746.
13:45:30|2745.64
13:45:32|2745.64
13:45:32|2746.
13:45:33|2746.
13:45:34|2745.64
13:45:35|2745.61
13:45:36|2745.6
13:45:38|2745.17
13:45:38|2745.53
13:45:39|2745.56
13:45:41|2745.41
13:45:41|2745.22
13:45:42|2745.01
13:45:43|2745.
13:45:45|2745.17
13:45:46|2745.19
13:45:46|2745.39
13:45:47|2745.4
13:45:48|2745.39
13:45:49|2745.26
13:45:50|2745.17
13:45:51|2745.01
13:45:52|2745.01
13:45:54|2745.01
13:45:54|2745.
13:45:56|2745.01
13:45:57|2745.01
13:45:58|2745.01
13:45:59|2745.
13:46:00|2745.
13:46:02|2744.23
13:46:02|2743.69
13:46:04|2744.16
13:46:05|2744.56
13:46:06|2744.76
13:46:06|2743.6
13:46:08|2743.12
13:46:09|2742.72
13:46:10|2742.16
13:46:11|2742.36
13:46:12|2742.35
13:46:13|2742.14
13:46:14|2742.01
13:46:14|2741.7
13:46:16|2741.7
13:46:17|2741.69
13:46:18|2741.7
13:46:18|2741.93
13:46:20|2741.93
13:46:21|2742.25
13:46:22|2742.46
13:46:23|2742.46
13:46:24|2742.45
13:46:25|2742.56
13:46:26|2742.89
13:46:27|2742.89
13:46:28|2742.91
13:46:29|2743.3
13:46:30|2743.3
13:46:31|2743.3
13:46:32|2742.9
13:46:33|2742.91
13:46:35|2742.62
13:46:35|2742.61
13:46:36|2742.93
13:46:37|2742.99
13:46:38|2743.18
13:46:39|2743.3
13:46:40|2743.68
13:46:41|2743.68
13:46:43|2743.75
13:46:43|2744.06
13:46:44|2745.12
13:46:46|2745.76
13:46:47|2746.21
13:46:48|2745.87
13:46:49|2745.88
13:46:49|2745.88
13:46:51|2745.66
13:46:51|2746.45
13:46:52|2747.12
13:46:53|2747.15
13:46:54|2747.16
13:46:55|2747.15
13:46:56|2747.16
13:46:57|2747.24
13:46:58|2747.24
13:47:00|2747.24
13:47:00|2747.23
13:47:01|2747.38
13:47:03|2747.5
13:47:04|2747.17
13:47:05|2747.46
13:47:06|2747.81
13:47:07|2747.6
13:47:08|2747.61
13:47:09|2747.61
13:47:10|2747.61
13:47:12|2747.61
13:47:13|2747.21
13:47:13|2747.56
13:47:14|2747.8
13:47:15|2747.8
13:47:17|2747.79
13:47:17|2747.79
13:47:18|2747.8
13:47:20|2747.79
13:47:20|2747.79
13:47:21|2747.79
13:47:23|2747.8
13:47:23|2748.27
13:47:24|2748.27
13:47:25|2748.27
13:47:26|2748.27
13:47:28|2748.27
13:47:28|2748.28
13:47:29|2748.28
13:47:30|2748.72
13:47:31|2748.73
13:47:32|2747.8
13:47:33|2747.81
13:47:34|2747.81
13:47:35|2748.06
13:47:36|2748.18
13:47:37|2748.25
13:47:39|2747.81
13:47:39|2747.8
13:47:40|2747.81
13:47:42|2747.93
13:47:42|2748.16
13:47:43|2748.16
13:47:44|2748.04
13:47:45|2748.03
13:47:47|2748.52
13:47:47|2748.8
13:47:48|2748.79
13:47:50|2749.4
13:47:50|2749.4
13:47:51|2749.59
13:47:52|2749.59
13:47:53|2749.6
13:47:54|2749.6
13:47:55|2749.59
13:47:56|2749.6
13:47:57|2749.59
13:47:58|2749.42
13:47:59|2749.43
13:48:01|2749.42
13:48:01|2749.43
13:48:03|2749.82
13:48:04|2749.99
13:48:05|2750.
13:48:07|2750.
13:48:07|2749.99
13:48:08|2750.17
13:48:09|2750.19
13:48:10|2750.19
13:48:12|2750.2
13:48:12|2750.19
13:48:14|2750.2
13:48:14|2750.31
13:48:15|2750.3
13:48:16|2750.83
13:48:18|2750.82
13:48:18|2750.83
13:48:19|2750.83
13:48:20|2750.82
13:48:21|2750.82
13:48:22|2750.82
13:48:24|2750.82
13:48:24|2751.
13:48:25|2751.
13:48:27|2751.
13:48:27|2751.
13:48:28|2750.99
13:48:29|2751.
13:48:31|2751.
13:48:31|2751.15
13:48:33|2751.28
13:48:33|2751.54
13:48:34|2751.53
13:48:36|2751.54
13:48:36|2751.53
13:48:37|2751.53
13:48:38|2751.01
13:48:39|2751.01
13:48:41|2751.01
13:48:41|2751.01
13:48:42|2751.16
13:48:44|2751.29
13:48:45|2751.4
13:48:45|2751.39
13:48:47|2751.39
13:48:47|2751.4
13:48:48|2751.39
13:48:49|2751.39
13:48:50|2750.3
13:48:51|2749.54
13:48:52|2748.98
13:48:53|2748.98
13:48:54|2748.97
13:48:55|2748.82
13:48:56|2749.21
13:48:57|2749.2
13:48:58|2749.49
13:49:00|2749.31
13:49:01|2749.6
13:49:02|2749.6
13:49:04|2749.47
13:49:06|2749.46
13:49:08|2749.78
13:49:09|2749.77
13:49:09|2749.81
13:49:10|2749.77
13:49:11|2749.77
13:49:12|2749.77
13:49:14|2749.78
13:49:14|2749.78
13:49:15|2749.77
13:49:16|2749.78
13:49:17|2749.77
13:49:18|2749.22
13:49:19|2749.22
13:49:20|2749.22
13:49:21|2749.56
13:49:23|2749.55
13:49:24|2749.75
13:49:25|2749.75
13:49:25|2749.75
13:49:26|2749.85
13:49:27|2750.31
13:49:29|2750.3
13:49:29|2750.3
13:49:30|2750.5
13:49:32|2750.56
13:49:32|2750.6
13:49:33|2750.8
13:49:34|2750.8
13:49:36|2750.79
13:49:36|2750.79
13:49:38|2750.8
13:49:39|2750.8
13:49:39|2750.79
13:49:40|2750.8
13:49:42|2750.51
13:49:42|2750.47
13:49:44|2750.45
13:49:45|2750.46
13:49:45|2750.46
13:49:47|2750.45
13:49:48|2750.45
13:49:49|2750.45
13:49:50|2750.45
13:49:50|2750.38
13:49:52|2750.38
13:49:53|2750.3
13:49:54|2750.3
13:49:55|2749.61
13:49:56|2749.01
13:49:57|2749.
13:49:58|2749.
13:49:59|2749.01
13:49:59|2749.01
13:50:02|2748.46
13:50:02|2748.06
13:50:03|2748.02
13:50:04|2748.02
13:50:06|2748.01
13:50:06|2748.17
13:50:07|2748.16
13:50:08|2748.16
13:50:09|2747.57
13:50:10|2747.57
13:50:11|2747.26
13:50:12|2746.82
13:50:13|2746.62
13:50:15|2746.76
13:50:15|2746.79
13:50:17|2746.78
13:50:18|2746.78
13:50:19|2746.45
13:50:20|2746.45
13:50:21|2746.31
13:50:22|2746.17
13:50:23|2746.17
13:50:24|2746.17
13:50:25|2746.17
13:50:26|2746.16
13:50:27|2745.97
13:50:28|2745.98
13:50:30|2745.97
13:50:30|2745.98
13:50:31|2745.98
13:50:33|2745.97
13:50:34|2745.98
13:50:35|2745.98
13:50:36|2745.98
13:50:37|2745.97
13:50:38|2745.98
13:50:39|2745.54
13:50:40|2745.27
13:50:41|2745.27
13:50:42|2745.27
13:50:43|2745.21
13:50:44|2745.2
13:50:45|2745.21
13:50:46|2745.02
13:50:47|2744.72
13:50:48|2745.
13:50:49|2745.
13:50:50|2744.99
13:50:51|2745.2
13:50:52|2745.19
13:50:53|2745.19
13:50:54|2745.19
13:50:55|2745.19
13:50:56|2745.19
13:50:57|2745.19
13:50:58|2745.2
13:50:59|2745.2
13:51:00|2745.2
13:51:01|2745.
13:51:02|2744.99
13:51:03|2745.81
13:51:04|2746.16
13:51:05|2746.21
13:51:06|2746.4
13:51:07|2747.2
13:51:08|2747.39
13:51:10|2747.4
13:51:11|2746.76
13:51:12|2747.56
13:51:12|2747.75
13:51:13|2748.01
13:51:15|2748.
13:51:16|2747.76
13:51:17|2747.75
13:51:18|2747.75
13:51:19|2747.76
13:51:20|2747.76
13:51:21|2747.95
13:51:22|2747.95
13:51:23|2747.96
13:51:24|2747.81
13:51:25|2747.41
13:51:26|2747.41
13:51:27|2747.33
13:51:28|2747.13
13:51:29|2746.94
13:51:30|2746.95
13:51:31|2747.11
13:51:32|2747.11
13:51:33|2747.1
13:51:34|2747.1
13:51:35|2747.11
13:51:36|2747.11
13:51:37|2747.1
13:51:38|2747.1
13:51:39|2747.1
13:51:40|2747.1
13:51:41|2747.1
13:51:42|2747.1
13:51:43|2747.11
13:51:44|2747.1
13:51:45|2747.1
13:51:46|2747.1
13:51:47|2747.11
13:51:48|2747.1
13:51:49|2747.11
13:51:50|2747.11
13:51:51|2746.5
13:51:52|2746.28
13:51:53|2746.28
13:51:54|2746.27
13:51:55|2746.28
13:51:56|2746.28
13:51:57|2746.79
13:51:58|2746.8
13:51:59|2746.45
13:52:00|2746.31
13:52:01|2746.32
13:52:02|2745.85
13:52:03|2745.84
13:52:04|2745.96
13:52:05|2746.
13:52:06|2746.
13:52:07|2745.99
13:52:09|2745.99
13:52:10|2746.25
13:52:11|2746.6
13:52:12|2747.8
13:52:13|2748.36
13:52:14|2748.36
13:52:15|2748.26
13:52:17|2747.87
13:52:18|2747.87
13:52:19|2747.87
13:52:19|2748.42
13:52:21|2748.45
13:52:21|2748.46
13:52:22|2748.45
13:52:23|2748.45
13:52:24|2748.45
13:52:25|2748.46
13:52:27|2748.45
13:52:27|2748.45
13:52:28|2748.46
13:52:29|2748.46
13:52:30|2748.45
13:52:31|2748.45
13:52:32|2748.45
13:52:33|2748.46
13:52:34|2748.46
13:52:35|2748.46
13:52:36|2748.45
13:52:37|2748.43
13:52:39|2747.74
13:52:40|2747.32
13:52:40|2747.32
13:52:42|2747.05
13:52:43|2746.93
13:52:43|2746.94
13:52:45|2746.93
13:52:46|2746.94
13:52:47|2746.94
13:52:47|2746.93
13:52:49|2746.93
13:52:50|2746.94
13:52:50|2746.93
13:52:51|2746.93
13:52:53|2746.93
13:52:54|2746.93
13:52:54|2746.94
13:52:56|2746.93
13:52:56|2746.94
13:52:58|2746.94
13:52:59|2747.38
13:53:00|2747.38
13:53:01|2747.39
13:53:02|2747.39
13:53:04|2747.78
13:53:04|2747.81
13:53:05|2748.01
13:53:06|2748.35
13:53:08|2748.22
13:53:10|2747.86
13:53:11|2747.61
13:53:11|2747.61
13:53:13|2747.6
13:53:14|2747.98
13:53:15|2747.99
13:53:16|2747.98
13:53:17|2747.99
13:53:18|2747.99
13:53:19|2747.98
13:53:20|2747.99
13:53:21|2747.98
13:53:22|2747.98
13:53:23|2747.98
13:53:24|2747.98
13:53:25|2747.98
13:53:26|2747.98
13:53:27|2748.16
13:53:29|2748.16
13:53:30|2748.16
13:53:30|2748.16
13:53:31|2748.15
13:53:33|2748.
13:53:34|2748.01
13:53:35|2747.28
13:53:35|2747.27
13:53:36|2747.21
13:53:37|2746.95
13:53:38|2746.35
13:53:39|2746.
13:53:41|2746.
13:53:41|2746.
13:53:42|2746.66
13:53:43|2746.2
13:53:44|2746.21
13:53:45|2746.2
13:53:46|2746.2
13:53:47|2746.57
13:53:48|2746.8
13:53:49|2746.8
13:53:51|2746.52
13:53:51|2746.17
13:53:52|2746.17
13:53:54|2746.18
13:53:54|2745.92
13:53:55|2745.91
13:53:57|2745.81
13:53:58|2745.81
13:53:59|2745.51
13:54:00|2745.5
13:54:01|2745.41
13:54:02|2745.4
13:54:03|2745.39
13:54:04|2745.39
13:54:05|2745.39
13:54:06|2745.4
13:54:07|2745.39
13:54:08|2745.61
13:54:09|2745.62
13:54:10|2745.74
13:54:11|2745.39
13:54:12|2744.67
13:54:13|2744.36
13:54:14|2744.36
13:54:15|2744.37
13:54:16|2744.36
13:54:17|2744.36
13:54:18|2744.36
13:54:19|2745.
13:54:20|2744.99
13:54:21|2744.99
13:54:22|2744.99
13:54:23|2744.62
13:54:24|2744.46
13:54:25|2744.46
13:54:26|2744.46
13:54:27|2744.46
13:54:28|2744.51
13:54:29|2744.91
13:54:30|2744.92
13:54:32|2744.91
13:54:33|2744.92
13:54:33|2744.47
13:54:35|2744.27
13:54:35|2744.27
13:54:37|2744.26
13:54:38|2744.27
13:54:38|2744.26
13:54:40|2744.26
13:54:41|2744.26
13:54:42|2744.26
13:54:43|2744.26
13:54:43|2744.26
13:54:45|2744.26
13:54:46|2744.25
13:54:47|2744.26
13:54:48|2744.01
13:54:49|2744.01
13:54:50|2744.01
13:54:51|2744.
13:54:51|2743.9
13:54:53|2743.85
13:54:54|2743.84
13:54:54|2743.85
13:54:56|2743.5
13:54:57|2743.34
13:54:58|2743.29
13:54:59|2743.29
13:55:00|2742.54
13:55:01|2742.02
13:55:02|2742.21
13:55:03|2742.86
13:55:04|2742.68
13:55:05|2742.43
13:55:06|2742.76
13:55:07|2742.8
13:55:08|2742.61
13:55:10|2742.01
13:55:10|2742.01
13:55:11|2742.31
13:55:13|2742.01
13:55:14|2742.01
13:55:15|2742.67
13:55:17|2742.68
13:55:17|2742.67
13:55:18|2743.18
13:55:20|2743.19
13:55:21|2743.18
13:55:22|2743.19
13:55:23|2743.18
13:55:24|2743.06
13:55:25|2743.05
13:55:25|2743.38
13:55:27|2743.38
13:55:28|2743.38
13:55:28|2743.8
13:55:30|2744.14
13:55:31|2744.3
13:55:32|2744.31
13:55:33|2744.55
13:55:34|2744.56
13:55:35|2744.56
13:55:36|2744.78
13:55:36|2744.61
13:55:38|2744.78
13:55:39|2744.8
13:55:40|2745.5
13:55:41|2745.17
13:55:42|2745.16
13:55:44|2745.16
13:55:44|2745.17
13:55:45|2745.16
13:55:46|2745.17
13:55:47|2745.02
13:55:48|2745.01
13:55:49|2745.02
13:55:50|2745.02
13:55:51|2745.01
13:55:52|2745.01
13:55:53|2745.02
13:55:55|2744.62
13:55:56|2744.61
13:55:57|2743.99
13:55:57|2743.81
13:56:00|2743.62
13:56:01|2743.51
13:56:02|2743.51
13:56:03|2743.5
13:56:04|2743.51
13:56:05|2743.51
13:56:06|2743.51
13:56:07|2743.5
13:56:08|2743.26
13:56:09|2743.2
13:56:10|2743.2
13:56:11|2743.21
13:56:13|2743.2
13:56:13|2742.91
13:56:15|2742.8
13:56:16|2742.95
13:56:16|2742.95
13:56:17|2742.94
13:56:19|2742.79
13:56:20|2742.8
13:56:21|2742.8
13:56:22|2742.8
13:56:23|2742.79
13:56:23|2742.8
13:56:24|2742.8
13:56:26|2742.8
13:56:27|2742.79
13:56:28|2742.79
13:56:29|2742.79
13:56:30|2742.49
13:56:31|2742.46
13:56:32|2742.46
13:56:34|2744.19
13:56:34|2744.62
13:56:35|2744.42
13:56:36|2744.36
13:56:37|2744.36
13:56:38|2744.36
13:56:40|2744.37
13:56:40|2744.99
13:56:41|2745.
13:56:42|2744.99
13:56:43|2744.4
13:56:45|2744.37
13:56:45|2743.88
13:56:46|2743.79
13:56:48|2743.78
13:56:48|2743.67
13:56:49|2743.67
13:56:50|2743.67
13:56:51|2743.66
13:56:52|2743.67
13:56:53|2743.67
13:56:54|2744.28
13:56:55|2744.29
13:56:57|2744.31
13:56:57|2744.31
13:56:59|2744.31
13:56:59|2744.32
13:57:00|2744.02
13:57:01|2743.89
13:57:03|2743.88
13:57:04|2743.33
13:57:04|2743.26
13:57:05|2743.01
13:57:06|2742.58
13:57:07|2742.58
13:57:09|2742.58
13:57:09|2742.59
13:57:10|2742.58
13:57:12|2742.51
13:57:14|2742.47
13:57:15|2742.46
13:57:15|2742.22
13:57:16|2742.8
13:57:17|2742.89
13:57:19|2742.71
13:57:19|2742.71
13:57:20|2742.72
13:57:22|2742.61
13:57:23|2742.61
13:57:24|2742.6
13:57:24|2742.61
13:57:26|2742.6
13:57:27|2742.61
13:57:28|2742.6
13:57:29|2742.6
13:57:30|2742.61
13:57:31|2742.6
13:57:32|2742.6
13:57:33|2742.61
13:57:34|2742.61
13:57:35|2742.48
13:57:36|2742.59
13:57:37|2742.59
13:57:38|2742.6
13:57:39|2742.6
13:57:40|2742.59
13:57:41|2742.59
13:57:42|2742.47
13:57:43|2742.4
13:57:44|2742.4
13:57:45|2742.44
13:57:46|2742.87
13:57:47|2743.36
13:57:48|2744.23
13:57:49|2744.24
13:57:50|2744.44
13:57:51|2744.43
13:57:52|2744.59
13:57:53|2744.99
13:57:54|2744.99
13:57:55|2744.99
13:57:56|2744.99
13:57:57|2744.98
13:57:58|2744.61
13:57:59|2744.4
13:58:00|2744.41
13:58:01|2744.4
13:58:02|2744.98
13:58:03|2744.99
13:58:04|2744.98
13:58:05|2744.98
13:58:06|2744.98
13:58:07|2744.98
13:58:08|2744.99
13:58:09|2744.98
13:58:10|2744.54
13:58:11|2744.51
13:58:13|2744.52
13:58:13|2744.52
13:58:15|2745.21
13:58:16|2744.91
13:58:17|2744.92
13:58:18|2744.92
13:58:19|2744.92
13:58:20|2744.91
13:58:21|2744.92
13:58:22|2744.66
13:58:23|2744.66
13:58:24|2744.67
13:58:25|2744.66
13:58:26|2744.67
13:58:27|2744.67
13:58:29|2744.67
13:58:30|2744.87
13:58:30|2744.87
13:58:31|2744.86
13:58:32|2744.86
13:58:34|2744.86
13:58:34|2744.86
13:58:36|2744.87
13:58:37|2744.87
13:58:38|2745.
13:58:39|2745.2
13:58:39|2745.2
13:58:41|2745.45
13:58:42|2745.45
13:58:42|2745.84
13:58:43|2745.84
13:58:44|2745.84
13:58:46|2745.85
13:58:46|2745.82
13:58:47|2745.83
13:58:48|2745.85
13:58:51|2745.84
13:58:51|2745.85
13:58:52|2745.85
13:58:53|2745.88
13:58:54|2746.
13:58:55|2746.17
13:58:56|2746.17
13:58:57|2746.16
13:58:58|2745.86
13:58:59|2745.85
13:59:00|2745.86
13:59:01|2745.86
13:59:02|2745.86
13:59:03|2746.2
13:59:04|2746.2
13:59:06|2746.2
13:59:06|2746.19
13:59:07|2746.2
13:59:08|2746.19
13:59:09|2746.19
13:59:10|2746.2
13:59:11|2746.2
13:59:12|2746.2
13:59:14|2746.19
13:59:15|2746.27
13:59:16|2746.35
13:59:17|2746.
13:59:18|2745.8
13:59:19|2745.21
13:59:20|2744.72
13:59:21|2744.27
13:59:22|2744.5
13:59:23|2744.51
13:59:24|2744.7
13:59:25|2744.69
13:59:26|2744.7
13:59:27|2744.57
13:59:28|2744.18
13:59:30|2744.17
13:59:31|2744.17
13:59:32|2744.18
13:59:33|2744.18
13:59:34|2744.34
13:59:34|2744.56
13:59:35|2744.57
13:59:37|2744.56
13:59:37|2744.57
13:59:38|2744.57
13:59:39|2744.59
13:59:40|2744.78
13:59:41|2744.78
13:59:42|2744.77
13:59:44|2744.78
13:59:45|2744.78
13:59:46|2744.99
13:59:47|2744.94
13:59:48|2744.88
13:59:50|2744.77
13:59:50|2744.78
13:59:51|2744.77
13:59:52|2744.78
13:59:54|2744.77
13:59:55|2744.62
13:59:55|2744.01
13:59:56|2744.01
13:59:58|2744.01
13:59:58|2743.61
13:59:59|2743.6
14:00:00|2743.61
14:00:01|2742.95
14:00:03|2742.62
14:00:04|2742.31
14:00:05|2742.85
14:00:05|2743.71
14:00:07|2743.99
14:00:08|2743.99
14:00:08|2743.99
14:00:10|2744.17
14:00:11|2744.17
14:00:11|2745.
14:00:12|2745.
14:00:14|2745.
14:00:16|2744.86
14:00:17|2744.86
14:00:18|2745.19
14:00:18|2745.55
14:00:20|2745.79
14:00:20|2746.16
14:00:21|2746.24
14:00:22|2746.01
14:00:24|2745.76
14:00:24|2746.18
14:00:25|2746.34
14:00:26|2746.42
14:00:27|2746.43
14:00:28|2746.77
14:00:29|2746.82
14:00:30|2746.97
14:00:32|2747.3
14:00:32|2747.31
14:00:33|2747.78
14:00:34|2747.78
14:00:36|2747.95
14:00:36|2747.69
14:00:37|2747.72
14:00:38|2747.72
14:00:40|2747.78
14:00:40|2747.78
14:00:41|2747.78
14:00:42|2748.41
14:00:44|2748.6
14:00:44|2748.6
14:00:45|2747.86
14:00:47|2747.86
14:00:47|2747.48
14:00:48|2747.65
14:00:50|2747.99
14:00:51|2747.99
14:00:52|2748.
14:00:53|2747.7
14:00:53|2747.7
14:00:55|2747.6
14:00:56|2747.61
14:00:57|2747.61
14:00:58|2747.99
14:00:59|2747.62
14:01:00|2747.61
14:01:01|2747.44
14:01:02|2747.41
14:01:03|2747.41
14:01:03|2747.4
14:01:05|2746.83
14:01:06|2746.66
14:01:07|2746.66
14:01:08|2746.5
14:01:09|2746.49
14:01:10|2746.49
14:01:11|2746.41
14:01:12|2746.04
14:01:13|2746.04
14:01:14|2746.03
14:01:15|2745.75
14:01:17|2745.01
14:01:18|2744.52
14:01:19|2744.46
14:01:19|2744.99
14:01:21|2745.37
14:01:22|2745.79
14:01:23|2746.05
14:01:24|2746.44
14:01:25|2746.55
14:01:26|2747.56
14:01:27|2747.66
14:01:28|2747.68
14:01:29|2747.19
14:01:30|2747.06
14:01:31|2747.4
14:01:32|2748.9
14:01:33|2748.46
14:01:34|2748.22
14:01:35|2748.21
14:01:36|2748.2
14:01:37|2748.05
14:01:38|2748.04
14:01:40|2748.04
14:01:41|2748.01
14:01:41|2748.04
14:01:42|2748.04
14:01:44|2748.03
14:01:45|2748.01
14:01:45|2747.8
14:01:47|2747.41
14:01:47|2747.21
14:01:49|2747.
14:01:50|2747.01
14:01:50|2747.
14:01:52|2746.91
14:01:53|2746.62
14:01:54|2746.61
14:01:55|2746.37
14:01:55|2746.36
14:01:57|2746.37
14:01:58|2746.36
14:01:59|2746.36
14:02:00|2746.36
14:02:01|2746.36
14:02:02|2745.86
14:02:03|2745.87
14:02:04|2745.46
14:02:05|2745.27
14:02:06|2745.26
14:02:07|2745.03
14:02:08|2745.04
14:02:10|2745.4
14:02:10|2745.02
14:02:11|2745.02
14:02:12|2745.02
14:02:14|2745.02
14:02:15|2745.02
14:02:16|2745.02
14:02:17|2745.12
14:02:18|2745.52
14:02:19|2745.41
14:02:20|2745.56
14:02:22|2745.56
14:02:23|2745.49
14:02:24|2745.49
14:02:25|2745.49
14:02:26|2745.66
14:02:27|2745.66
14:02:28|2746.08
14:02:29|2746.07
14:02:30|2746.08
14:02:31|2746.8
14:02:32|2746.97
14:02:33|2747.86
14:02:34|2748.01
14:02:36|2748.01
14:02:37|2748.01
14:02:38|2747.72
14:02:38|2747.71
14:02:40|2748.29
14:02:40|2748.36
14:02:41|2748.52
14:02:42|2748.52
14:02:43|2748.52
14:02:45|2748.52
14:02:45|2748.52
14:02:47|2748.52
14:02:47|2748.52
14:02:49|2748.41
14:02:49|2748.41
14:02:50|2748.41
14:02:51|2748.41
14:02:52|2748.4
14:02:53|2748.41
14:02:54|2748.4
14:02:55|2748.4
14:02:56|2748.4
14:02:57|2748.4
14:02:58|2748.41
14:02:59|2748.41
14:03:00|2748.41
14:03:02|2748.4
14:03:02|2747.86
14:03:04|2747.66
14:03:04|2747.62
14:03:05|2747.8
14:03:06|2747.81
14:03:08|2748.11
14:03:09|2748.16
14:03:09|2748.15
14:03:10|2748.15
14:03:12|2748.15
14:03:13|2748.16
14:03:14|2748.4
14:03:14|2748.41
14:03:15|2748.4
14:03:17|2749.39
14:03:18|2748.9
14:03:19|2748.89
14:03:21|2748.6
14:03:22|2748.6
14:03:23|2749.4
14:03:24|2749.39
14:03:25|2748.63
14:03:26|2748.63
14:03:27|2748.63
14:03:28|2748.63
14:03:29|2748.41
14:03:30|2748.41
14:03:31|2748.41
14:03:32|2748.41
14:03:33|2748.4
14:03:34|2748.4
14:03:35|2748.07
14:03:35|2748.07
14:03:37|2748.01
14:03:37|2748.01
14:03:40|2748.26
14:03:40|2748.53
14:03:42|2748.6
14:03:42|2748.61
14:03:44|2748.61
14:03:44|2748.6
14:03:45|2749.01
14:03:47|2749.
14:03:47|2749.
14:03:48|2749.
14:03:49|2749.01
14:03:50|2749.01
14:03:52|2749.01
14:03:52|2749.11
14:03:54|2749.16
14:03:54|2749.16
14:03:56|2749.16
14:03:56|2749.17
14:03:57|2749.31
14:03:59|2749.39
14:03:59|2749.66
14:04:00|2749.66
14:04:01|2749.65
14:04:03|2749.66
14:04:04|2749.65
14:04:04|2749.66
14:04:05|2750.
14:04:06|2750.
14:04:08|2750.02
14:04:09|2750.02
14:04:10|2750.01
14:04:11|2750.11
14:04:12|2750.22
14:04:13|2750.38
14:04:14|2750.37
14:04:15|2750.38
14:04:15|2750.38
14:04:16|2750.38
14:04:18|2750.38
14:04:19|2750.37
14:04:20|2750.25
14:04:22|2750.25
14:04:22|2750.25
14:04:23|2750.25
14:04:25|2750.24
14:04:26|2750.25
14:04:26|2750.25
14:04:28|2750.01
14:04:29|2750.
14:04:30|2749.81
14:04:31|2749.8
14:04:32|2749.81
14:04:33|2749.8
14:04:34|2749.81
14:04:35|2749.81
14:04:36|2749.81
14:04:37|2749.61
14:04:38|2749.6
14:04:39|2749.61
14:04:40|2749.6
14:04:42|2749.6
14:04:43|2749.6
14:04:44|2749.6
14:04:45|2749.6
14:04:46|2749.59
14:04:47|2749.6
14:04:48|2749.59
14:04:49|2749.59
14:04:50|2749.6
14:04:51|2749.6
14:04:52|2749.59
14:04:53|2749.6
14:04:54|2749.61
14:04:55|2749.61
14:04:56|2749.12
14:04:57|2749.12
14:04:58|2749.
14:04:59|2749.01
14:05:00|2749.01
14:05:02|2749.
14:05:02|2748.94
14:05:03|2748.61
14:05:04|2748.79
14:05:05|2748.82
14:05:06|2749.19
14:05:07|2749.55
14:05:08|2749.79
14:05:09|2749.79
14:05:10|2749.8
14:05:11|2749.42
14:05:12|2749.42
14:05:13|2749.43
14:05:15|2749.43
14:05:15|2749.03
14:05:16|2749.03
14:05:17|2749.
14:05:18|2749.39
14:05:20|2749.4
14:05:21|2749.39
14:05:23|2749.67
14:05:23|2749.78
14:05:25|2749.78
14:05:26|2749.78
14:05:26|2749.78
14:05:28|2750.38
14:05:29|2750.4
14:05:30|2750.4
14:05:31|2750.4
14:05:32|2750.4
14:05:33|2750.4
14:05:34|2750.4
14:05:35|2750.42
14:05:36|2750.43
14:05:37|2750.43
14:05:38|2750.46
14:05:39|2750.45
14:05:40|2750.46
14:05:41|2750.41
14:05:42|2750.21
14:05:43|2749.52
14:05:44|2749.52
14:05:45|2749.53
14:05:46|2749.53
14:05:47|2749.53
14:05:48|2749.53
14:05:49|2749.53
14:05:51|2749.4
14:05:51|2749.
14:05:52|2749.01
14:05:53|2748.84
14:05:54|2748.84
14:05:55|2748.99
14:05:57|2748.98
14:05:57|2748.98
14:05:58|2749.01
14:05:59|2749.
14:06:00|2749.53
14:06:01|2749.52
14:06:02|2749.53
14:06:03|2749.53
14:06:04|2749.67
14:06:05|2750.09
14:06:06|2750.1
14:06:07|2750.09
14:06:09|2750.1
14:06:09|2750.1
14:06:11|2750.21
14:06:11|2750.48
14:06:13|2750.49
14:06:13|2750.49
14:06:14|2750.24
14:06:16|2750.23
14:06:16|2750.49
14:06:17|2750.68
14:06:18|2750.68
14:06:19|2750.68
14:06:21|2750.52
14:06:22|2750.51
14:06:23|2750.52
14:06:24|2750.41
14:06:25|2750.41
14:06:26|2750.41
14:06:27|2750.41
14:06:28|2750.4
14:06:29|2750.41
14:06:30|2750.41
14:06:31|2750.41
14:06:32|2750.41
14:06:33|2750.41
14:06:35|2750.
14:06:36|2749.67
14:06:36|2749.2
14:06:38|2749.21
14:06:38|2749.21
14:06:39|2749.21
14:06:41|2749.33
14:06:42|2749.52
14:06:43|2749.52
14:06:45|2749.52
14:06:45|2749.52
14:06:46|2749.3
14:06:47|2749.31
14:06:49|2749.5
14:06:49|2749.51
14:06:50|2749.51
14:06:51|2749.41
14:06:52|2749.41
14:06:53|2749.41
14:06:55|2749.41
14:06:55|2749.21
14:06:56|2749.21
14:06:57|2749.2
14:06:59|2749.21
14:06:59|2749.2
14:07:00|2749.2
14:07:01|2749.49
14:07:03|2749.49
14:07:03|2749.2
14:07:05|2748.46
14:07:05|2748.66
14:07:06|2748.71
14:07:07|2748.7
14:07:08|2748.71
14:07:09|2748.7
14:07:11|2748.71
14:07:11|2748.71
14:07:12|2748.71
14:07:14|2748.71
14:07:14|2748.71
14:07:16|2749.2
14:07:16|2749.39
14:07:17|2749.39
14:07:18|2749.66
14:07:20|2749.7
14:07:20|2749.7
14:07:21|2749.2
14:07:23|2749.12
14:07:24|2748.97
14:07:24|2748.97
14:07:25|2748.97
14:07:27|2748.96
14:07:27|2748.82
14:07:28|2748.62
14:07:29|2748.61
14:07:31|2748.48
14:07:31|2748.48
14:07:32|2748.48
14:07:33|2748.47
14:07:35|2747.76
14:07:35|2747.99
14:07:37|2748.
14:07:38|2748.
14:07:39|2748.
14:07:40|2747.99
14:07:41|2748.
14:07:42|2748.
14:07:43|2748.
14:07:44|2747.72
14:07:45|2747.72
14:07:46|2747.72
14:07:47|2747.71
14:07:48|2747.72
14:07:49|2747.72
14:07:51|2747.72
14:07:52|2747.71
14:07:52|2747.71
14:07:53|2747.58
14:07:54|2747.59
14:07:55|2747.59
14:07:56|2747.59
14:07:58|2747.59
14:07:58|2747.59
14:08:00|2747.58
14:08:00|2747.58
14:08:01|2746.97
14:08:03|2746.97
14:08:03|2747.15
14:08:04|2747.14
14:08:06|2747.15
14:08:06|2747.15
14:08:08|2747.14
14:08:08|2747.14
14:08:09|2747.15
14:08:11|2747.15
14:08:11|2747.14
14:08:13|2747.15
14:08:14|2747.15
14:08:15|2747.
14:08:15|2746.66
14:08:17|2746.02
14:08:18|2746.01
14:08:19|2746.02
14:08:20|2746.02
14:08:20|2746.28
14:08:21|2746.77
14:08:24|2746.78
14:08:25|2746.77
14:08:26|2746.84
14:08:27|2746.93
14:08:28|2746.92
14:08:29|2746.93
14:08:29|2747.16
14:08:31|2747.16
14:08:31|2747.16
14:08:32|2748.25
14:08:33|2748.62
14:08:35|2748.66
14:08:35|2748.65
14:08:37|2748.65
14:08:38|2748.8
14:08:39|2749.2
14:08:40|2749.19
14:08:41|2748.82
14:08:42|2748.95
14:08:43|2748.81
14:08:44|2748.81
14:08:45|2748.81
14:08:46|2748.8
14:08:47|2748.81
14:08:48|2748.81
14:08:49|2748.81
14:08:50|2748.81
14:08:51|2748.81
14:08:52|2748.8
14:08:53|2748.81
14:08:54|2748.71
14:08:55|2748.38
14:08:56|2748.38
14:08:57|2748.38
14:08:58|2748.38
14:08:59|2748.38
14:09:00|2748.21
14:09:01|2748.1
14:09:02|2748.1
14:09:04|2748.11
14:09:04|2748.11
14:09:05|2748.1
14:09:07|2748.1
14:09:07|2748.1
14:09:09|2747.63
14:09:10|2747.61
14:09:10|2747.6
14:09:12|2748.15
14:09:12|2748.61
14:09:13|2748.64
14:09:15|2748.8
14:09:16|2749.15
14:09:16|2749.15
14:09:17|2749.16
14:09:19|2749.15
14:09:19|2749.15
14:09:21|2748.8
14:09:21|2748.8
14:09:22|2748.81
14:09:24|2748.81
14:09:25|2748.8
14:09:26|2748.81
14:09:27|2749.16
14:09:28|2749.16
14:09:29|2749.16
14:09:30|2749.16
14:09:31|2749.16
14:09:33|2749.17
14:09:34|2749.16
14:09:35|2749.16
14:09:36|2749.17
14:09:37|2749.16
14:09:38|2749.17
14:09:40|2749.17
14:09:40|2749.17
14:09:42|2749.16
14:09:43|2749.17
14:09:43|2749.17
14:09:45|2749.16
14:09:46|2749.16
14:09:46|2748.86
14:09:47|2748.86
14:09:49|2748.51
14:09:49|2748.48
14:09:50|2748.49
14:09:51|2748.49
14:09:53|2748.49
14:09:53|2748.48
14:09:55|2748.48
14:09:55|2748.22
14:09:57|2748.22
14:09:57|2748.22
14:09:58|2748.22
14:10:00|2748.21
14:10:00|2748.22
14:10:01|2748.96
14:10:02|2749.8
14:10:03|2749.8
14:10:04|2749.8
14:10:05|2749.79
14:10:06|2749.8
14:10:07|2749.8
14:10:08|2749.56
14:10:09|2749.52
14:10:10|2749.51
14:10:11|2749.34
14:10:12|2749.32
14:10:13|2749.07
14:10:14|2748.74
14:10:16|2748.74
14:10:17|2748.6
14:10:18|2748.61
14:10:19|2748.6
14:10:20|2748.6
14:10:21|2748.41
14:10:22|2748.4
14:10:23|2748.41
14:10:24|2748.19
14:10:26|2748.08
14:10:27|2748.01
14:10:28|2748.
14:10:29|2748.01
14:10:30|2748.01
14:10:31|2748.
14:10:32|2748.
14:10:33|2748.01
14:10:34|2748.01
14:10:35|2748.
14:10:36|2748.86
14:10:37|2749.59
14:10:38|2749.6
14:10:39|2749.6
14:10:40|2749.6
14:10:41|2749.6
14:10:42|2749.6
14:10:43|2749.6
14:10:44|2749.59
14:10:45|2749.6
14:10:46|2749.59
14:10:47|2749.41
14:10:48|2749.41
14:10:49|2749.41
14:10:50|2749.41
14:10:51|2749.4
14:10:52|2749.41
14:10:53|2749.4
14:10:54|2749.01
14:10:55|2749.01
14:10:56|2749.01
14:10:58|2749.01
14:10:59|2749.
14:11:00|2749.
14:11:01|2749.
14:11:02|2749.04
14:11:02|2749.04
14:11:04|2749.24
14:11:06|2749.24
14:11:06|2749.23
14:11:07|2749.23
14:11:08|2749.23
14:11:10|2749.23
14:11:10|2749.23
14:11:11|2749.02
14:11:12|2749.02
14:11:13|2749.03
14:11:14|2749.02
14:11:15|2749.02
14:11:16|2749.02
14:11:18|2749.03
14:11:18|2749.02
14:11:19|2749.03
14:11:20|2749.03
14:11:21|2749.03
14:11:23|2749.03
14:11:23|2749.03
14:11:24|2749.03
14:11:26|2749.03
14:11:27|2749.03
14:11:28|2749.03
14:11:29|2749.02
14:11:30|2749.02
14:11:31|2749.02
14:11:32|2749.02
14:11:33|2749.03
14:11:34|2749.02
14:11:36|2749.02
14:11:37|2749.03
14:11:38|2749.79
14:11:38|2750.31
14:11:39|2750.31
14:11:40|2750.31
14:11:41|2750.32
14:11:42|2750.31
14:11:43|2750.31
14:11:45|2750.21
14:11:45|2750.11
14:11:46|2750.12
14:11:48|2750.12
14:11:49|2750.12
14:11:50|2750.11
14:11:51|2750.12
14:11:52|2750.12
14:11:53|2749.98
14:11:54|2749.98
14:11:55|2749.98
14:11:56|2749.99
14:11:57|2749.99
14:11:58|2749.98
14:11:58|2749.98
14:12:00|2749.98
14:12:01|2749.98
14:12:01|2749.99
14:12:03|2749.99
14:12:03|2749.99
14:12:05|2749.99
14:12:05|2749.99
14:12:07|2749.99
14:12:08|2749.99
14:12:09|2749.98
14:12:10|2749.99
14:12:11|2749.99
14:12:12|2749.99
14:12:13|2749.99
14:12:13|2749.98
14:12:15|2749.99
14:12:16|2749.99
14:12:17|2749.99
14:12:18|2749.99
14:12:19|2749.99
14:12:20|2749.99
14:12:21|2749.99
14:12:22|2749.99
14:12:24|2749.79
14:12:24|2749.78
14:12:25|2749.79
14:12:27|2749.77
14:12:28|2749.62
14:12:28|2749.45
14:12:31|2749.31
14:12:32|2749.31
14:12:33|2749.2
14:12:33|2749.16
14:12:35|2748.89
14:12:35|2748.06
14:12:36|2748.01
14:12:37|2748.02
14:12:38|2748.01
14:12:39|2748.01
14:12:40|2748.02
14:12:41|2748.02
14:12:43|2748.02
14:12:44|2748.01
14:12:45|2748.01
14:12:46|2747.99
14:12:47|2748.
14:12:48|2748.
14:12:49|2747.99
14:12:50|2748.
14:12:51|2748.08
14:12:52|2748.19
14:12:53|2748.19
14:12:54|2748.2
14:12:55|2748.19
14:12:56|2748.19
14:12:57|2748.2
14:12:58|2748.19
14:12:59|2748.2
14:13:00|2748.19
14:13:01|2748.2
14:13:02|2748.2
14:13:03|2748.59
14:13:04|2748.6
14:13:05|2748.23
14:13:06|2748.21
14:13:07|2748.22
14:13:08|2748.22
14:13:09|2748.22
14:13:10|2748.22
14:13:11|2748.21
14:13:12|2748.21
14:13:13|2748.21
14:13:14|2748.21
14:13:15|2748.21
14:13:16|2748.22
14:13:17|2748.22
14:13:18|2748.22
14:13:19|2748.22
14:13:20|2748.21
14:13:21|2748.21
14:13:23|2748.22
14:13:23|2748.21
14:13:24|2748.38
14:13:26|2748.4
14:13:27|2748.41
14:13:28|2748.42
14:13:30|2748.41
14:13:30|2748.41
14:13:32|2748.42
14:13:33|2748.41
14:13:34|2748.42
14:13:35|2748.73
14:13:36|2748.74
14:13:37|2748.74
14:13:38|2748.73
14:13:39|2748.73
14:13:40|2748.74
14:13:41|2748.74
14:13:42|2748.73
14:13:43|2748.74
14:13:44|2748.74
14:13:45|2748.74
14:13:46|2748.74
14:13:47|2748.74
14:13:48|2748.74
14:13:50|2748.73
14:13:50|2748.48
14:13:51|2748.48
14:13:52|2748.33
14:13:53|2748.27
14:13:55|2748.26
14:13:55|2748.26
14:13:56|2748.26
14:13:58|2748.23
14:13:58|2748.02
14:13:59|2748.01
14:14:00|2748.02
14:14:01|2748.01
14:14:02|2748.01
14:14:03|2748.02
14:14:05|2748.01
14:14:05|2748.02
14:14:06|2748.01
14:14:07|2748.01
14:14:08|2747.49
14:14:09|2747.5
14:14:10|2747.11
14:14:11|2747.01
14:14:12|2747.01
14:14:13|2746.67
14:14:14|2746.67
14:14:15|2746.51
14:14:16|2746.51
14:14:18|2746.41
14:14:18|2746.4
14:14:20|2746.41
14:14:20|2746.29
14:14:22|2746.29
14:14:22|2746.3
14:14:23|2746.11
14:14:24|2746.09
14:14:25|2746.09
14:14:26|2746.09
14:14:27|2746.09
14:14:29|2746.08
14:14:29|2746.22
14:14:32|2746.22
14:14:33|2746.22
14:14:33|2746.22
14:14:34|2746.23
14:14:35|2746.23
14:14:37|2746.23
14:14:38|2746.36
14:14:39|2746.35
14:14:40|2746.35
14:14:41|2746.36
14:14:42|2746.36
14:14:43|2746.35
14:14:44|2746.36
14:14:45|2746.35
14:14:46|2746.35
14:14:46|2746.36
14:14:48|2746.36
14:14:49|2746.36
14:14:50|2746.35
14:14:51|2746.35
14:14:51|2746.35
14:14:52|2746.36
14:14:54|2746.36
14:14:54|2746.36
14:14:55|2746.35
14:14:56|2746.35
14:14:58|2746.35
14:14:59|2746.36
14:15:00|2746.36
14:15:01|2747.
14:15:02|2746.99
14:15:03|2746.82
14:15:05|2746.82
14:15:06|2747.06
14:15:07|2747.07
14:15:08|2747.06
14:15:09|2747.33
14:15:10|2747.35
14:15:11|2747.36
14:15:12|2747.36
14:15:13|2746.61
14:15:14|2746.06
14:15:15|2745.96
14:15:16|2745.76
14:15:17|2745.75
14:15:18|2745.75
14:15:19|2745.76
14:15:20|2745.75
14:15:21|2746.01
14:15:22|2746.03
14:15:23|2746.03
14:15:24|2746.04
14:15:25|2746.04
14:15:26|2746.04
14:15:27|2745.81
14:15:28|2745.61
14:15:29|2745.61
14:15:30|2745.61
14:15:31|2745.61
14:15:33|2745.83
14:15:34|2745.84
14:15:35|2746.35
14:15:36|2746.35
14:15:37|2746.51
14:15:37|2746.5
14:15:39|2746.5
14:15:39|2746.3
14:15:40|2745.81
14:15:41|2745.66
14:15:42|2745.65
14:15:43|2745.63
14:15:44|2745.63
14:15:45|2745.62
14:15:47|2745.34
14:15:47|2745.12
14:15:49|2745.08
14:15:50|2745.02
14:15:50|2744.79
14:15:51|2744.61
14:15:52|2744.23
14:15:53|2744.4
14:15:55|2744.7
14:15:55|2744.69
14:15:57|2744.69
14:15:58|2744.27
14:15:58|2744.27
14:16:00|2744.27
14:16:00|2744.26
14:16:01|2744.26
14:16:02|2743.64
14:16:03|2744.11
14:16:04|2744.7
14:16:05|2744.7
14:16:07|2745.1
14:16:07|2745.11
14:16:08|2745.46
14:16:09|2745.45
14:16:10|2745.7
14:16:11|2745.71
14:16:12|2745.71
14:16:13|2745.46
14:16:14|2745.47
14:16:16|2745.47
14:16:16|2745.47
14:16:17|2745.7
14:16:19|2746.22
14:16:19|2746.22
14:16:20|2746.22
14:16:21|2746.23
14:16:22|2746.57
14:16:24|2746.58
14:16:24|2746.96
14:16:25|2746.96
14:16:26|2746.97
14:16:28|2747.13
14:16:28|2747.12
14:16:29|2747.12
14:16:31|2747.13
14:16:32|2746.58
14:16:33|2746.57
14:16:35|2746.21
14:16:36|2746.21
14:16:36|2746.44
14:16:38|2746.65
14:16:38|2746.65
14:16:40|2746.26
14:16:41|2746.25
14:16:41|2746.
14:16:42|2746.
14:16:44|2746.
14:16:45|2745.4
14:16:45|2745.11
14:16:46|2745.11
14:16:48|2745.38
14:16:49|2745.39
14:16:50|2745.39
14:16:51|2745.38
14:16:52|2745.38
14:16:53|2745.26
14:16:54|2745.36
14:16:55|2745.75
14:16:56|2745.75
14:16:57|2745.76
14:16:58|2746.13
14:16:59|2746.19
14:17:00|2746.19
14:17:01|2746.2
14:17:02|2746.39
14:17:04|2746.39
14:17:04|2746.4
14:17:06|2746.39
14:17:07|2746.39
14:17:08|2746.39
14:17:09|2746.39
14:17:09|2746.8
14:17:11|2747.
14:17:11|2747.25
14:17:13|2747.26
14:17:14|2747.27
14:17:15|2747.16
14:17:16|2747.12
14:17:17|2747.12
14:17:18|2747.12
14:17:19|2747.13
14:17:20|2747.13
14:17:21|2747.12
14:17:22|2747.13
14:17:23|2747.12
14:17:24|2747.13
14:17:25|2747.45
14:17:27|2747.51
14:17:27|2747.5
14:17:28|2747.5
14:17:29|2747.51
14:17:30|2747.5
14:17:31|2747.51
14:17:33|2747.5
14:17:34|2747.51
14:17:35|2747.5
14:17:36|2747.51
14:17:37|2747.5
14:17:38|2747.5
14:17:39|2747.5
14:17:41|2747.51
14:17:41|2747.5
14:17:42|2747.89
14:17:43|2747.89
14:17:44|2747.9
14:17:46|2748.
14:17:46|2747.99
14:17:48|2747.99
14:17:48|2748.
14:17:50|2748.
14:17:51|2748.
14:17:51|2748.
14:17:53|2748.
14:17:54|2747.99
14:17:55|2747.99
14:17:55|2747.99
14:17:57|2748.
14:17:58|2748.
14:17:58|2748.
14:17:59|2747.99
14:18:01|2748.
14:18:02|2747.99
14:18:03|2747.99
14:18:03|2748.
14:18:05|2748.
14:18:06|2748.21
14:18:07|2748.21
14:18:08|2748.21
14:18:09|2748.21
14:18:10|2748.21
14:18:11|2748.21
14:18:12|2748.2
14:18:14|2748.2
14:18:15|2748.2
14:18:15|2748.2
14:18:16|2747.92
14:18:17|2747.6
14:18:18|2747.21
14:18:19|2747.2
14:18:20|2747.2
14:18:21|2747.2
14:18:22|2747.21
14:18:23|2747.96
14:18:24|2748.19
14:18:25|2748.39
14:18:26|2748.4
14:18:27|2748.65
14:18:29|2749.17
14:18:29|2749.2
14:18:30|2749.2
14:18:31|2749.51
14:18:33|2749.54
14:18:35|2749.55
14:18:36|2749.54
14:18:36|2749.54
14:18:38|2749.78
14:18:39|2749.8
14:18:40|2749.79
14:18:42|2749.79
14:18:43|2750.
14:18:44|2750.55
14:18:45|2750.55
14:18:45|2750.06
14:18:46|2750.04
14:18:48|2750.33
14:18:49|2750.34
14:18:50|2750.34
14:18:50|2750.34
14:18:51|2750.33
14:18:53|2750.33
14:18:54|2750.33
14:18:55|2750.33
14:18:56|2750.34
14:18:57|2750.34
14:18:58|2750.33
14:18:59|2750.33
14:19:00|2750.34
14:19:01|2750.33
14:19:02|2750.34
14:19:03|2750.33
14:19:04|2750.02
14:19:05|2750.03
14:19:06|2750.03
14:19:07|2750.33
14:19:09|2750.53
14:19:10|2750.56
14:19:10|2750.66
14:19:11|2750.89
14:19:12|2750.89
14:19:13|2750.89
14:19:15|2750.88
14:19:15|2750.99
14:19:17|2751.
14:19:18|2751.41
14:19:19|2751.4
14:19:20|2751.41
14:19:20|2751.41
14:19:21|2751.41
14:19:22|2751.4
14:19:23|2751.4
14:19:25|2751.4
14:19:26|2751.41
14:19:26|2751.4
14:19:28|2751.41
14:19:29|2751.4
14:19:30|2751.4
14:19:30|2751.41
14:19:32|2751.41
14:19:32|2751.41
14:19:34|2751.5
14:19:35|2751.76
14:19:37|2752.59
14:19:38|2751.64
14:19:40|2751.02
14:19:40|2751.2
14:19:42|2751.2
14:19:42|2751.24
14:19:43|2751.51
14:19:44|2751.54
14:19:45|2751.55
14:19:46|2751.56
14:19:48|2751.6
14:19:48|2751.6
14:19:50|2751.71
14:19:51|2752.05
14:19:51|2751.8
14:19:53|2751.91
14:19:54|2751.91
14:19:56|2752.
14:19:56|2752.
14:19:57|2752.01
14:19:59|2752.19
14:20:00|2752.19
14:20:00|2752.19
14:20:02|2752.39
14:20:03|2752.39
14:20:04|2752.39
14:20:05|2752.39
14:20:06|2752.4
14:20:08|2752.01
14:20:09|2752.01
14:20:09|2752.02
14:20:10|2752.14
14:20:12|2752.14
14:20:13|2752.45
14:20:13|2752.01
14:20:14|2751.97
14:20:15|2751.93
14:20:16|2752.35
14:20:17|2752.4
14:20:18|2752.39
14:20:19|2752.57
14:20:20|2752.56
14:20:21|2752.56
14:20:22|2752.56
14:20:23|2752.57
14:20:25|2752.57
14:20:25|2752.57
14:20:26|2752.8
14:20:27|2752.8
14:20:28|2752.41
14:20:29|2752.56
14:20:30|2752.55
14:20:31|2752.55
14:20:32|2752.55
14:20:33|2752.55
14:20:35|2752.21
14:20:37|2752.21
14:20:38|2751.86
14:20:39|2751.86
14:20:40|2751.69
14:20:41|2751.68
14:20:42|2751.68
14:20:44|2751.68
14:20:45|2751.47
14:20:46|2751.47
14:20:46|2751.55
14:20:47|2751.61
14:20:49|2751.65
14:20:49|2751.66
14:20:50|2751.86
14:20:51|2751.87
14:20:53|2751.86
14:20:54|2751.86
14:20:55|2751.87
14:20:56|2751.86
14:20:58|2751.87
14:20:59|2751.87
14:20:59|2751.87
14:21:00|2751.86
14:21:01|2751.66
14:21:02|2751.66
14:21:03|2751.66
14:21:04|2751.66
14:21:06|2751.66
14:21:06|2751.41
14:21:07|2751.32
14:21:08|2751.21
14:21:09|2751.21
14:21:10|2751.21
14:21:11|2751.21
14:21:12|2751.21
14:21:13|2751.2
14:21:14|2751.21
14:21:15|2751.2
14:21:16|2751.15
14:21:17|2751.15
14:21:18|2751.14
14:21:19|2751.14
14:21:20|2751.15
14:21:21|2751.14
14:21:23|2751.15
14:21:23|2751.15
14:21:24|2751.48
14:21:25|2751.49
14:21:26|2751.5
14:21:27|2751.49
14:21:29|2751.67
14:21:29|2751.66
14:21:30|2751.99
14:21:31|2752.
14:21:32|2752.
14:21:33|2752.09
14:21:34|2752.1
14:21:35|2752.1
14:21:36|2752.1
14:21:38|2752.36
14:21:39|2752.36
14:21:40|2752.36
14:21:41|2752.36
14:21:42|2752.36
14:21:43|2752.36
14:21:44|2752.35
14:21:45|2752.36
14:21:47|2752.36
14:21:47|2752.36
14:21:48|2752.35
14:21:49|2752.35
14:21:50|2752.36
14:21:52|2752.36
14:21:52|2752.36
14:21:54|2752.35
14:21:55|2752.36
14:21:55|2752.7
14:21:56|2752.71
14:21:57|2752.71
14:21:58|2752.71
14:21:59|2752.71
14:22:00|2752.7
14:22:02|2752.7
14:22:02|2752.7
14:22:04|2752.71
14:22:04|2752.71
14:22:06|2752.29
14:22:06|2752.28
14:22:07|2752.47
14:22:08|2752.48
14:22:10|2752.47
14:22:11|2752.47
14:22:12|2752.48
14:22:13|2752.67
14:22:14|2752.67
14:22:15|2752.66
14:22:16|2752.67
14:22:17|2752.73
14:22:18|2752.74
14:22:19|2752.8
14:22:20|2752.8
14:22:21|2752.81
14:22:22|2752.81
14:22:23|2752.8
14:22:24|2752.81
14:22:25|2752.81
14:22:26|2752.81
14:22:27|2752.81
14:22:28|2752.8
14:22:29|2752.8
14:22:30|2752.86
14:22:31|2752.86
14:22:32|2752.86
14:22:34|2752.86
14:22:34|2752.86
14:22:35|2752.85
14:22:37|2752.85
14:22:38|2752.86
14:22:39|2752.86
14:22:40|2752.86
14:22:41|2752.86
14:22:42|2752.86
14:22:43|2752.95
14:22:44|2752.95
14:22:45|2752.99
14:22:46|2752.99
14:22:47|2752.99
14:22:48|2753.
14:22:49|2753.3
14:22:50|2753.51
14:22:52|2753.81
14:22:53|2753.83
14:22:54|2753.84
14:22:54|2753.88
14:22:55|2753.88
14:22:57|2753.88
14:22:57|2753.84
14:22:59|2753.83
14:23:00|2753.84
14:23:00|2753.41
14:23:02|2753.39
14:23:03|2753.4
14:23:05|2753.4
14:23:05|2753.4
14:23:07|2753.39
14:23:07|2753.83
14:23:08|2753.83
14:23:09|2753.82
14:23:10|2753.83
14:23:12|2753.82
14:23:13|2753.88
14:23:14|2753.88
14:23:14|2753.89
14:23:16|2753.88
14:23:17|2753.89
14:23:18|2753.88
14:23:19|2753.88
14:23:20|2753.67
14:23:20|2753.66
14:23:21|2753.66
14:23:22|2753.66
14:23:24|2753.67
14:23:25|2753.67
14:23:25|2753.67
14:23:27|2753.66
14:23:27|2753.67
14:23:29|2753.67
14:23:30|2753.67
14:23:31|2753.66
14:23:31|2753.7
14:23:32|2753.71
14:23:34|2753.8
14:23:34|2753.8
14:23:36|2753.79
14:23:37|2753.79
14:23:37|2753.79
14:23:40|2753.79
14:23:40|2753.8
14:23:41|2753.8
14:23:43|2753.8
14:23:44|2753.8
14:23:45|2753.8
14:23:46|2753.79
14:23:46|2753.8
14:23:47|2753.79
14:23:48|2753.8
14:23:49|2753.8
14:23:51|2753.8
14:23:52|2753.8
14:23:52|2754.2
14:23:54|2754.73
14:23:55|2754.72
14:23:56|2754.72
14:23:57|2754.48
14:23:58|2754.41
14:23:59|2754.01
14:24:00|2754.01
14:24:01|2754.01
14:24:02|2754.01
14:24:03|2754.01
14:24:04|2754.01
14:24:05|2754.02
14:24:06|2754.17
14:24:07|2754.16
14:24:08|2754.17
14:24:09|2754.16
14:24:10|2754.17
14:24:11|2754.16
14:24:12|2754.16
14:24:13|2754.17
14:24:14|2754.17
14:24:16|2754.02
14:24:17|2754.01
14:24:17|2754.02
14:24:19|2754.01
14:24:20|2754.01
14:24:20|2754.01
14:24:21|2754.01
14:24:23|2754.01
14:24:23|2754.02
14:24:24|2754.02
14:24:26|2754.02
14:24:26|2754.01
14:24:28|2754.01
14:24:29|2754.01
14:24:30|2754.01
14:24:30|2754.02
14:24:31|2754.01
14:24:32|2753.56
14:24:34|2753.56
14:24:34|2753.56
14:24:36|2753.57
14:24:37|2753.56
14:24:38|2753.56
14:24:40|2753.57
14:24:41|2753.01
14:24:42|2752.86
14:24:43|2752.87
14:24:43|2752.86
14:24:45|2752.8
14:24:45|2752.81
14:24:47|2752.81
14:24:48|2752.8
14:24:49|2752.81
14:24:50|2752.43
14:24:52|2752.43
14:24:52|2752.43
14:24:53|2752.43
14:24:54|2752.43
14:24:56|2752.43
14:24:56|2752.43
14:24:58|2752.44
14:24:58|2752.44
14:25:00|2752.44
14:25:01|2752.44
14:25:01|2752.43
14:25:03|2752.44
14:25:04|2752.76
14:25:04|2752.92
14:25:05|2752.93
14:25:06|2752.93
14:25:07|2752.93
14:25:08|2752.92
14:25:09|2752.91
14:25:10|2752.43
14:25:12|2752.13
14:25:13|2752.12
14:25:13|2752.11
14:25:14|2752.12
14:25:15|2752.12
14:25:16|2752.12
14:25:17|2752.12
14:25:19|2751.87
14:25:19|2751.76
14:25:20|2751.72
14:25:21|2751.72
14:25:22|2751.72
14:25:23|2751.72
14:25:25|2751.71
14:25:25|2751.72
14:25:26|2751.72
14:25:28|2751.72
14:25:29|2751.57
14:25:30|2751.48
14:25:30|2751.48
14:25:31|2751.48
14:25:33|2751.48
14:25:33|2751.49
14:25:35|2751.49
14:25:35|2751.26
14:25:36|2751.21
14:25:38|2751.21
14:25:39|2751.08
14:25:41|2751.07
14:25:41|2750.61
14:25:42|2750.52
14:25:44|2750.16
14:25:44|2750.02
14:25:46|2749.53
14:25:47|2749.53
14:25:48|2749.53
14:25:49|2749.03
14:25:50|2749.03
14:25:51|2749.02
14:25:52|2749.01
14:25:53|2749.02
14:25:54|2749.02
14:25:55|2749.02
14:25:57|2749.01
14:25:58|2749.01
14:25:59|2749.02
14:25:59|2749.01
14:26:01|2748.81
14:26:02|2748.82
14:26:03|2748.61
14:26:05|2748.72
14:26:06|2748.72
14:26:07|2748.72
14:26:07|2748.71
14:26:08|2748.71
14:26:10|2748.72
14:26:11|2748.71
14:26:12|2748.16
14:26:12|2747.84
14:26:13|2747.71
14:26:14|2747.67
14:26:15|2747.67
14:26:16|2747.66
14:26:18|2747.66
14:26:18|2747.66
14:26:19|2747.67
14:26:20|2747.66
14:26:21|2747.67
14:26:22|2747.
14:26:24|2747.01
14:26:24|2747.01
14:26:25|2746.67
14:26:27|2746.58
14:26:28|2746.58
14:26:29|2746.58
14:26:30|2746.58
14:26:31|2746.58
14:26:32|2746.58
14:26:33|2746.58
14:26:34|2746.58
14:26:35|2746.58
14:26:36|2746.58
14:26:37|2746.58
14:26:38|2746.58
14:26:39|2746.58
14:26:40|2746.58
14:26:41|2746.55
14:26:42|2746.56
14:26:43|2746.56
14:26:44|2746.56
14:26:46|2746.56
14:26:47|2746.55
14:26:48|2746.56
14:26:49|2746.56
14:26:49|2746.56
14:26:51|2746.56
14:26:51|2746.55
14:26:53|2746.55
14:26:54|2746.55
14:26:54|2746.55
14:26:55|2746.55
14:26:56|2746.55
14:26:57|2746.55
14:26:58|2746.55
14:26:59|2746.55
14:27:01|2746.55
14:27:01|2746.55
14:27:02|2746.55
14:27:04|2746.55
14:27:04|2746.55
14:27:05|2746.56
14:27:07|2746.56
14:27:09|2746.55
14:27:09|2746.55
14:27:10|2746.55
14:27:12|2746.56
14:27:12|2746.55
14:27:13|2746.55
14:27:15|2746.82
14:27:15|2747.23
14:27:17|2747.52
14:27:18|2747.52
14:27:18|2747.51
14:27:19|2747.51
14:27:20|2747.51
14:27:21|2747.52
14:27:22|2747.52
14:27:24|2747.52
14:27:25|2747.51
14:27:25|2747.51
14:27:26|2747.52
14:27:27|2747.52
14:27:28|2747.66
14:27:30|2747.67
14:27:30|2747.66
14:27:31|2747.67
14:27:32|2747.66
14:27:33|2747.66
14:27:34|2747.67
14:27:35|2747.66
14:27:36|2747.67
14:27:37|2747.67
14:27:38|2747.67
14:27:39|2747.66
14:27:41|2747.67
14:27:41|2747.67
14:27:44|2747.66
14:27:45|2747.67
14:27:46|2747.66
14:27:47|2747.66
14:27:48|2747.67
14:27:48|2747.66
14:27:49|2747.66
14:27:50|2747.67
14:27:52|2747.66
14:27:52|2747.67
14:27:53|2747.66
14:27:55|2747.67
14:27:56|2747.67
14:27:56|2747.66
14:27:57|2747.66
14:27:59|2747.66
14:28:00|2747.67
14:28:00|2747.67
14:28:01|2747.67
14:28:03|2747.67
14:28:03|2747.46
14:28:05|2747.08
14:28:05|2747.08
14:28:06|2747.08
14:28:08|2747.08
14:28:09|2747.26
14:28:10|2747.01
14:28:11|2746.71
14:28:12|2746.57
14:28:13|2746.65
14:28:14|2746.66
14:28:15|2746.66
14:28:16|2746.65
14:28:17|2746.28
14:28:18|2746.29
14:28:19|2746.29
14:28:20|2746.28
14:28:21|2746.28
14:28:22|2746.29
14:28:23|2746.29
14:28:24|2746.29
14:28:25|2746.29
14:28:26|2746.29
14:28:27|2746.5
14:28:28|2746.5
14:28:29|2746.51
14:28:30|2746.5
14:28:31|2746.5
14:28:32|2746.29
14:28:33|2746.18
14:28:34|2746.13
14:28:35|2746.12
14:28:36|2746.11
14:28:37|2745.68
14:28:38|2745.69
14:28:39|2745.31
14:28:40|2745.07
14:28:42|2745.06
14:28:42|2745.07
14:28:44|2745.06
14:28:45|2745.07
14:28:47|2745.07
14:28:48|2745.07
14:28:49|2745.7
14:28:50|2745.7
14:28:51|2745.71
14:28:52|2745.76
14:28:53|2745.76
14:28:54|2746.2
14:28:56|2746.2
14:28:56|2746.2
14:28:57|2746.2
14:28:58|2745.92
14:28:59|2745.92
14:29:00|2745.69
14:29:02|2745.17
14:29:02|2745.01
14:29:04|2745.
14:29:05|2745.
14:29:06|2745.
14:29:07|2744.87
14:29:09|2744.86
14:29:10|2744.86
14:29:10|2744.86
14:29:12|2744.87
14:29:12|2744.86
14:29:13|2744.87
14:29:14|2744.87
14:29:15|2744.86
14:29:16|2744.87
14:29:17|2744.87
14:29:18|2744.97
14:29:20|2745.
14:29:20|2745.01
14:29:21|2745.01
14:29:23|2745.
14:29:23|2745.01
14:29:24|2745.01
14:29:26|2745.01
14:29:27|2745.01
14:29:27|2745.12
14:29:28|2745.16
14:29:29|2745.18
14:29:31|2745.2
14:29:32|2745.19
14:29:32|2745.36
14:29:34|2745.36
14:29:35|2745.36
14:29:37|2745.36
14:29:37|2745.36
14:29:38|2745.36
14:29:39|2745.35
14:29:41|2745.36
14:29:41|2745.35
14:29:42|2745.36
14:29:44|2745.36
14:29:46|2745.35
14:29:47|2745.35
14:29:48|2745.41
14:29:49|2745.44
14:29:50|2745.45
14:29:50|2745.45
14:29:52|2745.64
14:29:53|2745.67
14:29:54|2745.67
14:29:55|2745.68
14:29:56|2745.68
14:29:57|2745.7
14:29:58|2745.69
14:29:59|2745.91
14:30:00|2745.91
14:30:01|2745.9
14:30:02|2745.91
14:30:03|2745.79
14:30:04|2745.95
14:30:06|2746.71
14:30:06|2746.99
14:30:08|2746.99
14:30:09|2747.
14:30:09|2746.
14:30:11|2745.82
14:30:12|2745.26
14:30:12|2745.12
14:30:14|2745.11
14:30:15|2744.52
14:30:16|2744.36
14:30:17|2744.28
14:30:17|2744.29
14:30:19|2744.57
14:30:19|2744.57
14:30:21|2744.8
14:30:23|2745.11
14:30:23|2745.96
14:30:24|2746.16
14:30:26|2746.15
14:30:27|2745.81
14:30:28|2745.8
14:30:29|2745.51
14:30:30|2745.3
14:30:31|2744.72
14:30:32|2744.72
14:30:33|2744.71
14:30:34|2745.01
14:30:35|2745.06
14:30:36|2745.05
14:30:37|2744.91
14:30:38|2744.9
14:30:39|2744.97
14:30:40|2745.01
14:30:41|2745.
14:30:42|2745.01
14:30:43|2745.
14:30:44|2745.
14:30:46|2745.01
14:30:47|2745.
14:30:48|2745.01
14:30:49|2745.
14:30:50|2744.95
14:30:52|2744.95
14:30:52|2744.96
14:30:53|2744.96
14:30:54|2744.96
14:30:55|2744.95
14:30:56|2744.96
14:30:57|2744.95
14:30:59|2744.92
14:31:00|2744.76
14:31:01|2744.2
14:31:01|2744.2
14:31:03|2744.16
14:31:03|2744.16
14:31:05|2743.99
14:31:06|2743.98
14:31:07|2743.76
14:31:07|2743.76
14:31:08|2743.75
14:31:10|2743.56
14:31:10|2743.56
14:31:12|2743.3
14:31:13|2743.18
14:31:14|2743.78
14:31:15|2743.99
14:31:16|2744.1
14:31:17|2744.11
14:31:18|2744.11
14:31:20|2744.1
14:31:20|2744.11
14:31:22|2744.1
14:31:22|2744.11
14:31:24|2743.86
14:31:24|2743.86
14:31:25|2743.66
14:31:27|2743.31
14:31:27|2743.29
14:31:28|2743.29
14:31:29|2743.29
14:31:30|2743.28
14:31:31|2743.29
14:31:32|2743.29
14:31:33|2742.91
14:31:34|2742.92
14:31:35|2742.91
14:31:36|2742.91
14:31:37|2742.91
14:31:38|2742.91
14:31:39|2742.41
14:31:40|2742.31
14:31:41|2742.32
14:31:42|2742.32
14:31:43|2742.39
14:31:44|2742.38
14:31:45|2742.39
14:31:47|2742.39
14:31:48|2742.39
14:31:50|2742.8
14:31:51|2742.85
14:31:52|2742.87
14:31:53|2742.87
14:31:54|2743.57
14:31:54|2744.08
14:31:56|2744.26
14:31:57|2744.26
14:31:57|2744.26
14:31:59|2744.01
14:31:59|2743.85
14:32:01|2743.78
14:32:02|2743.46
14:32:02|2743.06
14:32:05|2742.62
14:32:05|2742.62
14:32:07|2742.56
14:32:07|2742.02
14:32:08|2742.02
14:32:09|2742.22
14:32:11|2742.48
14:32:11|2742.79
14:32:12|2742.77
14:32:13|2742.31
14:32:14|2742.03
14:32:16|2742.02
14:32:17|2741.89
14:32:17|2741.69
14:32:19|2741.69
14:32:19|2741.7
14:32:20|2741.7
14:32:22|2741.69
14:32:22|2741.01
14:32:23|2740.81
14:32:25|2739.32
14:32:25|2738.28
14:32:26|2735.72
14:32:27|2734.92
14:32:28|2734.45
14:32:29|2734.76
14:32:30|2737.5
14:32:31|2735.27
14:32:32|2736.8
14:32:34|2737.58
14:32:34|2737.71
14:32:35|2735.66
14:32:37|2736.11
14:32:37|2736.98
14:32:38|2737.01
14:32:40|2737.19
14:32:40|2737.19
14:32:41|2737.47
14:32:43|2737.75
14:32:43|2737.85
14:32:44|2737.84
14:32:45|2738.23
14:32:47|2738.35
14:32:49|2738.39
14:32:51|2738.6
14:32:51|2738.94
14:32:53|2738.65
14:32:54|2739.11
14:32:56|2738.95
14:32:57|2738.69
14:32:57|2738.69
14:32:59|2738.91
14:32:59|2739.45
14:33:00|2739.44
14:33:02|2739.61
14:33:02|2740.22
14:33:03|2738.86
14:33:05|2737.8
14:33:05|2737.52
14:33:07|2737.06
14:33:07|2736.11
14:33:09|2735.32
14:33:09|2735.56
14:33:10|2736.26
14:33:12|2736.5
14:33:12|2736.76
14:33:14|2736.57
14:33:14|2735.56
14:33:15|2735.03
14:33:16|2734.46
14:33:18|2734.92
14:33:18|2734.11
14:33:19|2733.42
14:33:20|2731.86
14:33:22|2730.79
14:33:22|2723.
14:33:24|2726.12
14:33:25|2727.59
14:33:26|2727.26
14:33:27|2727.48
14:33:28|2729.89
14:33:29|2731.3
14:33:30|2734.8
14:33:31|2734.13
14:33:32|2733.61
14:33:33|2733.61
14:33:34|2733.22
14:33:35|2731.4
14:33:36|2732.
14:33:37|2731.44
14:33:38|2729.72
14:33:39|2727.69
14:33:40|2729.
14:33:41|2729.8
14:33:42|2727.79
14:33:43|2726.99
14:33:44|2727.79
14:33:45|2726.23
14:33:46|2727.19
14:33:47|2727.32
14:33:48|2728.31
14:33:50|2726.9
14:33:50|2726.29
14:33:52|2728.19
14:33:53|2727.41
14:33:54|2726.72
14:33:56|2727.19
14:33:57|2727.46
14:33:57|2727.96
14:33:58|2727.66
14:33:59|2726.49
14:34:00|2726.41
14:34:01|2725.28
14:34:02|2725.28
14:34:03|2724.74
14:34:04|2724.74
14:34:06|2723.17
14:34:06|2723.98
14:34:08|2723.96
14:34:09|2721.75
14:34:09|2720.
14:34:11|2720.02
14:34:11|2719.77
14:34:12|2720.13
14:34:13|2719.43
14:34:14|2724.32
14:34:16|2720.8
14:34:17|2727.12
14:34:18|2725.4
14:34:19|2727.45
14:34:20|2727.17
14:34:21|2728.17
14:34:22|2728.3
14:34:23|2728.16
14:34:24|2729.14
14:34:25|2728.43
14:34:26|2728.17
14:34:27|2728.17
14:34:28|2729.46
14:34:29|2729.75
14:34:30|2729.75
14:34:31|2729.02
14:34:32|2729.56
14:34:33|2729.56
14:34:34|2729.4
14:34:35|2729.85
14:34:36|2729.71
14:34:37|2729.84
14:34:38|2729.84
14:34:39|2730.57
14:34:40|2730.57
14:34:41|2730.06
14:34:42|2730.38
14:34:43|2729.79
14:34:45|2729.79
14:34:45|2729.99
14:34:47|2729.99
14:34:47|2730.11
14:34:49|2730.61
14:34:49|2730.78
14:34:51|2731.4
14:34:52|2731.48
14:34:53|2731.61
14:34:53|2731.61
14:34:55|2732.
14:34:56|2732.01
14:34:57|2732.4
14:34:59|2732.2
14:34:59|2732.2
14:35:00|2731.01
14:35:01|2730.07
14:35:03|2731.14
14:35:03|2730.84
14:35:04|2731.56
14:35:05|2731.65
14:35:06|2731.14
14:35:07|2731.06
14:35:09|2731.19
14:35:10|2730.97
14:35:11|2732.5
14:35:11|2732.5
14:35:12|2731.16
14:35:14|2731.17
14:35:15|2731.15
14:35:16|2731.54
14:35:17|2731.55
14:35:18|2730.6
14:35:19|2731.31
14:35:20|2732.27
14:35:21|2733.12
14:35:22|2733.31
14:35:23|2732.97
14:35:24|2731.6
14:35:25|2730.94
14:35:26|2731.94
14:35:27|2732.35
14:35:28|2732.32
14:35:29|2731.82
14:35:30|2731.21
14:35:31|2730.55
14:35:32|2730.55
14:35:33|2730.31
14:35:34|2729.87
14:35:35|2729.1
14:35:36|2728.47
14:35:37|2728.43
14:35:39|2727.59
14:35:39|2726.62
14:35:40|2726.01
14:35:41|2726.3
14:35:43|2725.27
14:35:43|2725.36
14:35:44|2726.6
14:35:45|2726.81
14:35:46|2727.33
14:35:47|2726.9
14:35:49|2726.9
14:35:50|2726.27
14:35:51|2726.7
14:35:52|2726.69
14:35:53|2726.51
14:35:54|2726.87
14:35:55|2727.65
14:35:56|2727.25
14:35:57|2728.06
14:35:58|2727.4
14:35:59|2727.4
14:36:00|2727.21
14:36:02|2727.11
14:36:02|2726.95
14:36:03|2727.79
14:36:04|2728.31
14:36:05|2729.1
14:36:06|2729.55
14:36:07|2730.25
14:36:08|2729.26
14:36:09|2728.91
14:36:11|2728.8
14:36:11|2728.88
14:36:12|2728.99
14:36:13|2728.75
14:36:15|2728.61
14:36:16|2728.99
14:36:17|2728.58
14:36:18|2728.74
14:36:18|2729.56
14:36:19|2729.12
14:36:20|2728.48
14:36:21|2727.91
14:36:23|2727.61
14:36:24|2726.31
14:36:25|2725.85
14:36:26|2725.01
14:36:27|2724.62
14:36:28|2724.76
14:36:29|2724.76
14:36:30|2726.05
14:36:31|2725.8
14:36:32|2726.75
14:36:33|2726.84
14:36:35|2726.26
14:36:35|2725.8
14:36:37|2725.52
14:36:37|2725.7
14:36:38|2726.16
14:36:39|2726.11
14:36:40|2726.07
14:36:41|2726.26
14:36:42|2725.82
14:36:43|2725.2
14:36:45|2724.61
14:36:45|2724.88
14:36:46|2725.59
14:36:47|2725.81
14:36:48|2725.9
14:36:49|2725.41
14:36:50|2725.12
14:36:52|2724.83
14:36:52|2725.01
14:36:54|2725.
14:36:55|2724.08
14:36:56|2723.41
14:36:57|2722.61
14:36:58|2721.65
14:36:59|2721.15
14:37:00|2720.2
14:37:01|2720.14
14:37:02|2720.4
14:37:03|2719.44
14:37:05|2720.26
14:37:05|2721.92
14:37:06|2720.55
14:37:07|2719.81
14:37:08|2721.17
14:37:10|2722.6
14:37:10|2722.76
14:37:11|2723.89
14:37:12|2725.75
14:37:14|2725.2
14:37:14|2725.01
14:37:16|2724.99
14:37:16|2724.96
14:37:17|2725.29
14:37:18|2726.05
14:37:20|2726.84
14:37:20|2726.84
14:37:21|2728.24
14:37:22|2728.24
14:37:23|2728.24
14:37:24|2727.35
14:37:25|2726.8
14:37:26|2726.77
14:37:28|2725.34
14:37:28|2726.08
14:37:29|2726.2
14:37:31|2725.76
14:37:31|2726.01
14:37:32|2726.34
14:37:33|2726.06
14:37:34|2726.35
14:37:36|2726.78
14:37:36|2727.61
14:37:37|2728.25
14:37:38|2728.99
14:37:39|2728.82
14:37:40|2728.67
14:37:41|2728.92
14:37:42|2728.72
14:37:43|2728.83
14:37:45|2728.92
14:37:46|2728.92
14:37:46|2729.21
14:37:47|2729.
14:37:49|2729.01
14:37:49|2729.01
14:37:51|2729.54
14:37:52|2729.26
14:37:53|2728.71
14:37:54|2729.14
14:37:55|2729.34
14:37:56|2729.35
14:37:57|2729.26
14:37:58|2729.27
14:37:59|2730.
14:38:01|2729.41
14:38:02|2730.13
14:38:02|2730.59
14:38:03|2730.4
14:38:04|2729.88
14:38:06|2729.71
14:38:06|2730.59
14:38:08|2731.21
14:38:09|2731.21
14:38:09|2731.21
14:38:10|2731.3
14:38:11|2731.33
14:38:12|2731.33
14:38:13|2731.96
14:38:14|2732.59
14:38:16|2732.
14:38:17|2732.
14:38:17|2732.
14:38:18|2731.83
14:38:20|2731.81
14:38:20|2732.39
14:38:22|2732.39
14:38:22|2732.39
14:38:23|2733.04
14:38:24|2733.45
14:38:25|2733.45
14:38:26|2733.45
14:38:27|2732.82
14:38:29|2733.03
14:38:30|2733.99
14:38:31|2733.9
14:38:32|2733.81
14:38:33|2734.18
14:38:34|2734.95
14:38:35|2734.94
14:38:36|2734.33
14:38:37|2734.33
14:38:38|2734.
14:38:39|2734.11
14:38:40|2734.3
14:38:41|2733.98
14:38:42|2734.
14:38:43|2733.91
14:38:44|2733.31
14:38:45|2733.22
14:38:46|2733.49
14:38:47|2733.81
14:38:48|2733.51
14:38:49|2733.24
14:38:50|2733.54
14:38:51|2733.01
14:38:52|2732.93
14:38:54|2733.33
14:38:55|2733.26
14:38:57|2733.25
14:38:57|2732.82
14:38:59|2732.81
14:38:59|2732.81
14:39:01|2732.99
14:39:01|2732.99
14:39:02|2733.51
14:39:04|2733.51
14:39:05|2733.1
14:39:06|2732.81
14:39:06|2732.61
14:39:08|2732.6
14:39:09|2732.13
14:39:10|2732.12
14:39:11|2732.2
14:39:12|2731.21
14:39:13|2731.2
14:39:14|2730.88
14:39:15|2730.31
14:39:16|2730.56
14:39:17|2730.81
14:39:18|2731.25
14:39:19|2731.02
14:39:20|2731.02
14:39:21|2731.88
14:39:22|2731.9
14:39:23|2733.6
14:39:24|2733.8
14:39:25|2733.79
14:39:26|2733.44
14:39:27|2733.43
14:39:28|2733.59
14:39:29|2733.75
14:39:30|2733.75
14:39:31|2732.82
14:39:32|2732.24
14:39:33|2731.41
14:39:34|2731.01
14:39:35|2731.02
14:39:36|2730.6
14:39:37|2730.6
14:39:39|2730.61
14:39:39|2730.61
14:39:40|2730.74
14:39:41|2730.23
14:39:42|2730.07
14:39:43|2730.61
14:39:44|2730.55
14:39:46|2730.59
14:39:46|2730.8
14:39:47|2730.79
14:39:48|2730.79
14:39:49|2730.79
14:39:50|2730.79
14:39:52|2730.79
14:39:52|2730.8
14:39:54|2731.06
14:39:55|2731.3
14:39:56|2731.3
14:39:57|2730.85
14:39:58|2730.85
14:39:59|2730.85
14:40:00|2730.85
14:40:01|2730.85
14:40:02|2730.01
14:40:03|2730.01
14:40:04|2730.
14:40:05|2730.39
14:40:07|2730.56
14:40:07|2729.51
14:40:09|2729.32
14:40:10|2729.06
14:40:11|2729.06
14:40:12|2729.01
14:40:13|2729.01
14:40:14|2729.01
14:40:15|2729.02
14:40:16|2729.3
14:40:17|2729.29
14:40:18|2729.29
14:40:19|2729.29
14:40:20|2729.83
14:40:21|2729.21
14:40:22|2729.16
14:40:23|2729.38
14:40:24|2729.51
14:40:25|2729.11
14:40:26|2729.07
14:40:27|2729.06
14:40:28|2729.29
14:40:29|2729.05
14:40:30|2729.01
14:40:31|2729.02
14:40:32|2729.01
14:40:33|2729.61
14:40:34|2729.65
14:40:35|2729.99
14:40:36|2729.46
14:40:37|2728.56
14:40:38|2728.47
14:40:39|2727.71
14:40:40|2727.51
14:40:41|2726.95
14:40:42|2726.62
14:40:43|2726.61
14:40:44|2726.62
14:40:45|2727.15
14:40:46|2727.56
14:40:47|2727.51
14:40:48|2727.99
14:40:49|2727.57
14:40:50|2728.46
14:40:51|2728.71
14:40:52|2729.33
14:40:53|2729.59
14:40:54|2729.96
14:40:55|2730.28
14:40:56|2730.3
14:40:58|2730.12
14:40:59|2729.91
14:40:59|2729.59
14:41:01|2729.57
14:41:01|2729.2
14:41:02|2729.2
14:41:03|2729.63
14:41:05|2729.99
14:41:05|2730.55
14:41:06|2730.56
14:41:07|2730.59
14:41:08|2730.38
14:41:10|2730.38
14:41:10|2731.02
14:41:12|2730.8
14:41:13|2730.31
14:41:13|2729.91
14:41:14|2729.01
14:41:15|2729.
14:41:16|2729.12
14:41:18|2729.83
14:41:19|2729.85
14:41:19|2729.85
14:41:20|2730.01
14:41:21|2730.88
14:41:22|2730.88
14:41:24|2730.29
14:41:24|2730.22
14:41:26|2730.07
14:41:26|2730.02
14:41:27|2729.84
14:41:28|2729.44
14:41:29|2729.09
14:41:30|2729.07
14:41:32|2729.07
14:41:33|2729.07
14:41:33|2729.08
14:41:35|2729.08
14:41:36|2729.55
14:41:36|2730.37
14:41:38|2730.81
14:41:40|2731.05
14:41:40|2731.15
14:41:41|2731.15
14:41:42|2731.06
14:41:43|2731.05
14:41:44|2731.06
14:41:45|2730.61
14:41:46|2731.04
14:41:47|2731.05
14:41:48|2731.05
14:41:49|2731.1
14:41:50|2731.1
14:41:52|2731.15
14:41:52|2731.28
14:41:53|2731.49
14:41:55|2731.46
14:41:56|2731.26
14:41:57|2731.27
14:41:58|2731.27
14:41:59|2731.26
14:42:01|2731.13
14:42:02|2731.62
14:42:04|2731.61
14:42:05|2731.61
14:42:06|2731.1
14:42:06|2731.4
14:42:07|2731.55
14:42:09|2731.65
14:42:09|2731.65
14:42:10|2731.53
14:42:12|2731.21
14:42:13|2731.62
14:42:13|2731.97
14:42:15|2731.88
14:42:16|2731.6
14:42:17|2731.6
14:42:18|2731.59
14:42:18|2731.6
14:42:19|2731.59
14:42:21|2731.59
14:42:21|2731.6
14:42:22|2732.26
14:42:23|2732.25
14:42:25|2732.26
14:42:26|2732.25
14:42:27|2732.14
14:42:28|2732.14
14:42:29|2732.13
14:42:30|2731.93
14:42:30|2731.8
14:42:31|2731.81
14:42:33|2731.81
14:42:34|2731.8
14:42:34|2731.81
14:42:36|2731.93
14:42:37|2731.94
14:42:38|2731.94
14:42:39|2731.94
14:42:40|2731.93
14:42:41|2731.63
14:42:42|2731.63
14:42:43|2731.63
14:42:44|2731.62
14:42:45|2731.63
14:42:46|2731.62
14:42:47|2731.17
14:42:48|2729.86
14:42:49|2729.47
14:42:50|2729.48
14:42:51|2729.48
14:42:52|2729.41
14:42:53|2729.37
14:42:54|2729.37
14:42:55|2729.37
14:42:56|2729.37
14:42:58|2730.2
14:42:59|2730.19
14:43:00|2729.96
14:43:01|2729.96
14:43:02|2729.81
14:43:03|2729.76
14:43:04|2729.77
14:43:05|2730.75
14:43:06|2731.15
14:43:07|2731.11
14:43:08|2731.55
14:43:09|2730.61
14:43:10|2730.85
14:43:12|2731.
14:43:13|2730.99
14:43:14|2730.71
14:43:15|2731.
14:43:15|2731.2
14:43:17|2731.2
14:43:18|2731.19
14:43:18|2731.19
14:43:20|2731.2
14:43:21|2730.93
14:43:22|2730.93
14:43:24|2730.57
14:43:24|2730.58
14:43:26|2730.58
14:43:26|2730.58
14:43:27|2730.14
14:43:29|2730.14
14:43:29|2730.02
14:43:31|2730.01
14:43:31|2729.79
14:43:32|2729.41
14:43:33|2729.38
14:43:34|2729.24
14:43:35|2729.24
14:43:36|2729.24
14:43:37|2729.
14:43:38|2729.01
14:43:39|2729.11
14:43:40|2729.2
14:43:41|2729.19
14:43:42|2728.49
14:43:43|2728.04
14:43:44|2728.15
14:43:45|2728.56
14:43:46|2728.81
14:43:47|2729.11
14:43:48|2728.91
14:43:49|2728.67
14:43:51|2728.62
14:43:51|2728.62
14:43:53|2728.62
14:43:53|2728.61
14:43:55|2728.46
14:43:56|2728.41
14:43:56|2728.4
14:43:58|2728.51
14:43:59|2728.8
14:44:00|2728.99
14:44:01|2728.8
14:44:02|2728.52
14:44:03|2728.41
14:44:04|2728.4
14:44:05|2728.25
14:44:06|2728.25
14:44:07|2728.25
14:44:07|2728.21
14:44:08|2728.21
14:44:10|2728.2
14:44:11|2728.21
14:44:12|2728.04
14:44:13|2728.03
14:44:14|2728.03
14:44:15|2728.2
14:44:16|2728.2
14:44:18|2728.2
14:44:18|2728.41
14:44:20|2728.91
14:44:21|2728.95
14:44:22|2728.96
14:44:22|2728.95
14:44:23|2728.95
14:44:24|2728.96
14:44:25|2728.52
14:44:26|2728.41
14:44:27|2728.42
14:44:29|2728.42
14:44:30|2728.79
14:44:31|2728.79
14:44:31|2728.79
14:44:32|2728.8
14:44:34|2729.2
14:44:35|2729.37
14:44:36|2729.36
14:44:37|2729.37
14:44:38|2729.37
14:44:39|2729.37
14:44:40|2729.37
14:44:41|2729.36
14:44:42|2729.37
14:44:43|2729.37
14:44:44|2729.81
14:44:45|2729.81
14:44:46|2729.8
14:44:47|2730.14
14:44:48|2730.26
14:44:49|2730.25
14:44:50|2730.01
14:44:51|2729.63
14:44:52|2729.64
14:44:53|2729.42
14:44:54|2729.41
14:44:55|2729.42
14:44:56|2729.41
14:44:57|2729.41
14:44:58|2729.42
14:45:00|2729.42
14:45:01|2728.98
14:45:01|2727.8
14:45:03|2728.19
14:45:04|2728.2
14:45:05|2728.59
14:45:06|2728.99
14:45:07|2729.4
14:45:09|2729.75
14:45:10|2729.75
14:45:11|2729.75
14:45:11|2729.6
14:45:12|2729.95
14:45:14|2730.19
14:45:14|2729.8
14:45:16|2729.8
14:45:16|2729.95
14:45:18|2730.17
14:45:19|2730.18
14:45:20|2730.18
14:45:21|2730.2
14:45:22|2730.63
14:45:23|2730.8
14:45:24|2730.8
14:45:25|2731.52
14:45:26|2731.51
14:45:27|2731.53
14:45:28|2732.22
14:45:29|2732.41
14:45:30|2732.42
14:45:31|2732.23
14:45:32|2732.33
14:45:33|2732.49
14:45:34|2732.5
14:45:35|2732.5
14:45:36|2732.5
14:45:37|2732.41
14:45:38|2732.2
14:45:39|2731.21
14:45:41|2731.21
14:45:41|2731.62
14:45:42|2731.76
14:45:43|2731.86
14:45:44|2731.6
14:45:45|2730.61
14:45:46|2730.62
14:45:47|2730.61
14:45:48|2730.01
14:45:49|2730.
14:45:50|2729.07
14:45:51|2728.26
14:45:52|2728.01
14:45:53|2728.39
14:45:54|2728.54
14:45:55|2727.84
14:45:56|2727.66
14:45:57|2728.67
14:45:58|2728.11
14:45:59|2727.96
14:46:00|2727.82
14:46:01|2727.81
14:46:03|2728.55
14:46:03|2728.66
14:46:05|2729.69
14:46:05|2730.39
14:46:07|2730.59
14:46:08|2730.73
14:46:09|2730.2
14:46:10|2729.73
14:46:11|2729.73
14:46:12|2729.21
14:46:13|2728.81
14:46:14|2728.2
14:46:15|2728.2
14:46:16|2728.19
14:46:17|2728.2
14:46:18|2728.76
14:46:19|2728.7
14:46:20|2728.32
14:46:21|2728.26
14:46:22|2728.21
14:46:24|2728.2
14:46:24|2728.19
14:46:25|2727.82
14:46:26|2728.2
14:46:27|2728.56
14:46:28|2728.56
14:46:29|2728.56
14:46:30|2728.01
14:46:32|2728.15
14:46:32|2728.51
14:46:33|2728.55
14:46:34|2728.
14:46:36|2728.01
14:46:37|2728.
14:46:38|2728.09
14:46:39|2728.1
14:46:39|2727.9
14:46:40|2727.9
14:46:41|2727.26
14:46:42|2727.21
14:46:44|2727.05
14:46:45|2727.04
14:46:46|2727.05
14:46:47|2727.04
14:46:47|2726.73
14:46:49|2726.72
14:46:50|2726.73
14:46:51|2726.34
14:46:51|2726.14
14:46:53|2726.11
14:46:54|2726.
14:46:55|2726.01
14:46:56|2726.01
14:46:57|2726.
14:46:58|2726.01
14:46:59|2726.
14:46:59|2726.01
14:47:02|2725.68
14:47:02|2726.13
14:47:03|2726.76
14:47:04|2726.96
14:47:05|2727.81
14:47:07|2728.35
14:47:08|2728.35
14:47:09|2728.36
14:47:10|2728.35
14:47:11|2728.46
14:47:12|2728.46
14:47:13|2727.82
14:47:14|2727.43
14:47:15|2727.31
14:47:16|2726.86
14:47:17|2726.87
14:47:19|2726.86
14:47:19|2727.76
14:47:20|2728.08
14:47:21|2728.08
14:47:22|2728.08
14:47:23|2728.29
14:47:24|2728.29
14:47:25|2728.13
14:47:26|2728.58
14:47:27|2728.59
14:47:29|2728.58
14:47:30|2728.43
14:47:30|2728.44
14:47:32|2728.06
14:47:32|2728.88
14:47:34|2728.88
14:47:34|2728.8
14:47:35|2728.8
14:47:36|2728.8
14:47:37|2728.6
14:47:38|2728.59
14:47:39|2727.8
14:47:41|2727.81
14:47:41|2727.72
14:47:42|2727.44
14:47:43|2727.45
14:47:45|2728.02
14:47:45|2728.01
14:47:46|2728.01
14:47:47|2727.45
14:47:48|2727.46
14:47:50|2727.45
14:47:50|2726.61
14:47:51|2726.52
14:47:52|2726.51
14:47:53|2726.41
14:47:54|2726.41
14:47:56|2726.04
14:47:56|2726.02
14:47:57|2726.01
14:47:58|2726.01
14:47:59|2726.02
14:48:00|2725.8
14:48:02|2725.69
14:48:04|2725.61
14:48:05|2725.06
14:48:07|2725.
14:48:07|2725.
14:48:08|2725.01
14:48:10|2724.73
14:48:11|2724.71
14:48:12|2724.64
14:48:13|2724.62
14:48:14|2724.21
14:48:15|2724.39
14:48:16|2724.39
14:48:17|2724.
14:48:18|2723.71
14:48:19|2723.61
14:48:20|2723.59
14:48:21|2723.46
14:48:22|2722.76
14:48:23|2722.77
14:48:24|2723.2
14:48:25|2723.79
14:48:26|2723.06
14:48:27|2722.53
14:48:28|2722.9
14:48:29|2722.9
14:48:30|2723.42
14:48:31|2723.66
14:48:33|2724.26
14:48:34|2724.95
14:48:34|2724.66
14:48:36|2724.21
14:48:37|2723.6
14:48:37|2723.51
14:48:38|2722.99
14:48:39|2723.39
14:48:40|2723.26
14:48:42|2723.16
14:48:43|2722.99
14:48:44|2722.42
14:48:45|2722.43
14:48:46|2722.42
14:48:47|2722.91
14:48:48|2722.9
14:48:49|2722.9
14:48:50|2722.54
14:48:51|2722.54
14:48:52|2723.8
14:48:53|2723.94
14:48:54|2723.94
14:48:55|2723.94
14:48:56|2723.82
14:48:57|2724.71
14:48:58|2724.7
14:48:59|2725.61
14:49:00|2725.61
14:49:01|2726.1
14:49:02|2726.7
14:49:04|2726.32
14:49:04|2726.32
14:49:06|2725.71
14:49:07|2725.31
14:49:08|2725.23
14:49:09|2725.23
14:49:10|2725.59
14:49:11|2725.01
14:49:13|2724.76
14:49:13|2724.4
14:49:15|2724.08
14:49:15|2723.81
14:49:17|2724.15
14:49:18|2724.25
14:49:19|2724.92
14:49:20|2725.23
14:49:21|2725.22
14:49:22|2725.57
14:49:23|2726.04
14:49:25|2726.16
14:49:25|2726.25
14:49:27|2726.12
14:49:27|2725.62
14:49:28|2725.23
14:49:30|2724.66
14:49:31|2724.67
14:49:31|2724.67
14:49:32|2724.66
14:49:34|2724.66
14:49:34|2724.67
14:49:35|2724.5
14:49:36|2724.5
14:49:38|2724.5
14:49:39|2724.25
14:49:40|2723.74
14:49:41|2723.62
14:49:42|2723.61
14:49:43|2723.62
14:49:44|2723.6
14:49:45|2723.31
14:49:46|2723.32
14:49:47|2723.31
14:49:48|2723.31
14:49:49|2723.2
14:49:50|2723.2
14:49:51|2723.2
14:49:52|2723.62
14:49:53|2723.62
14:49:54|2723.9
14:49:55|2723.9
14:49:56|2723.9
14:49:57|2724.
14:49:58|2724.45
14:49:59|2724.9
14:50:00|2724.99
14:50:01|2724.95
14:50:03|2725.52
14:50:04|2726.47
14:50:06|2726.61
14:50:06|2726.78
14:50:08|2727.45
14:50:09|2727.44
14:50:09|2727.73
14:50:10|2727.74
14:50:12|2727.85
14:50:13|2727.62
14:50:13|2728.88
14:50:14|2728.6
14:50:16|2729.13
14:50:16|2729.
14:50:17|2728.77
14:50:18|2728.16
14:50:19|2728.11
14:50:21|2728.11
14:50:22|2728.2
14:50:22|2728.59
14:50:24|2728.96
14:50:25|2728.81
14:50:26|2728.98
14:50:27|2729.16
14:50:28|2729.16
14:50:29|2728.95
14:50:30|2728.95
14:50:31|2728.47
14:50:32|2728.64
14:50:33|2729.11
14:50:34|2729.4
14:50:35|2729.41
14:50:36|2729.41
14:50:37|2729.41
14:50:38|2729.12
14:50:39|2729.09
14:50:40|2729.06
14:50:41|2728.56
14:50:42|2728.46
14:50:43|2728.52
14:50:44|2729.05
14:50:45|2728.46
14:50:46|2728.36
14:50:47|2728.36
14:50:48|2728.29
14:50:49|2728.3
14:50:50|2728.3
14:50:51|2728.2
14:50:52|2728.18
14:50:53|2728.01
14:50:54|2728.
14:50:55|2728.01
14:50:56|2728.38
14:50:57|2728.39
14:50:58|2728.56
14:50:59|2728.17
14:51:00|2728.34
14:51:01|2728.5
14:51:02|2728.51
14:51:03|2728.5
14:51:04|2728.77
14:51:06|2729.
14:51:06|2729.74
14:51:08|2729.73
14:51:09|2730.15
14:51:09|2730.24
14:51:11|2730.
14:51:12|2730.01
14:51:13|2730.01
14:51:13|2730.22
14:51:15|2730.39
14:51:16|2730.38
14:51:16|2731.
14:51:18|2730.8
14:51:19|2730.46
14:51:20|2730.42
14:51:21|2730.72
14:51:23|2730.72
14:51:23|2731.2
14:51:25|2731.19
14:51:26|2730.91
14:51:27|2730.9
14:51:27|2730.9
14:51:28|2730.9
14:51:30|2730.9
14:51:30|2730.7
14:51:31|2730.7
14:51:32|2730.67
14:51:33|2730.67
14:51:34|2730.67
14:51:35|2730.86
14:51:37|2730.9
14:51:37|2730.9
14:51:38|2731.36
14:51:39|2731.35
14:51:40|2731.18
14:51:42|2730.81
14:51:43|2730.82
14:51:44|2731.06
14:51:44|2731.46
14:51:45|2731.46
14:51:46|2731.59
14:51:47|2731.6
14:51:49|2731.61
14:51:50|2731.85
14:51:51|2731.85
14:51:52|2732.11
14:51:53|2732.19
14:51:54|2731.89
14:51:55|2731.89
14:51:56|2732.08
14:51:57|2732.21
14:51:58|2732.37
14:51:59|2732.4
14:52:00|2732.41
14:52:01|2732.4
14:52:02|2732.41
14:52:03|2732.4
14:52:04|2732.9
14:52:05|2732.66
14:52:07|2732.66
14:52:08|2732.66
14:52:09|2731.67
14:52:10|2731.67
14:52:11|2732.34
14:52:12|2731.95
14:52:14|2731.94
14:52:15|2731.96
14:52:17|2731.97
14:52:18|2731.11
14:52:18|2731.07
14:52:20|2731.07
14:52:22|2732.35
14:52:22|2732.4
14:52:24|2732.5
14:52:25|2732.8
14:52:26|2733.
14:52:26|2733.
14:52:28|2733.12
14:52:28|2733.11
14:52:29|2733.11
14:52:31|2733.
14:52:31|2733.
14:52:32|2733.
14:52:33|2733.
14:52:35|2732.83
14:52:35|2732.6
14:52:37|2732.6
14:52:37|2732.37
14:52:38|2732.32
14:52:39|2732.31
14:52:40|2732.65
14:52:41|2732.65
14:52:42|2732.66
14:52:43|2732.17
14:52:45|2732.31
14:52:45|2732.67
14:52:46|2732.91
14:52:48|2733.01
14:52:48|2733.01
14:52:49|2733.
14:52:51|2733.01
14:52:51|2733.
14:52:52|2732.92
14:52:53|2732.93
14:52:55|2732.76
14:52:56|2734.
14:52:56|2733.06
14:52:57|2733.14
14:52:59|2733.14
14:52:59|2733.01
14:53:01|2734.06
14:53:01|2733.6
14:53:02|2734.75
14:53:03|2734.76
14:53:05|2734.75
14:53:06|2734.76
14:53:07|2735.28
14:53:07|2735.28
14:53:09|2735.28
14:53:10|2735.28
14:53:10|2735.29
14:53:12|2736.12
14:53:13|2735.67
14:53:14|2735.19
14:53:16|2735.19
14:53:17|2734.31
14:53:18|2733.8
14:53:18|2733.47
14:53:20|2733.02
14:53:21|2732.67
14:53:22|2732.67
14:53:23|2732.37
14:53:24|2732.22
14:53:25|2732.09
14:53:26|2732.09
14:53:27|2732.1
14:53:28|2732.1
14:53:29|2732.47
14:53:30|2733.17
14:53:31|2733.39
14:53:32|2733.54
14:53:33|2733.8
14:53:34|2734.5
14:53:35|2734.6
14:53:36|2734.6
14:53:37|2734.6
14:53:38|2734.6
14:53:39|2734.36
14:53:40|2734.02
14:53:41|2734.02
14:53:42|2734.02
14:53:43|2734.12
14:53:44|2734.11
14:53:45|2734.11
14:53:46|2734.12
14:53:47|2733.89
14:53:48|2733.41
14:53:49|2733.14
14:53:50|2733.14
14:53:51|2732.97
14:53:52|2732.8
14:53:53|2732.62
14:53:54|2732.27
14:53:55|2732.26
14:53:57|2732.27
14:53:57|2732.27
14:53:59|2732.76
14:53:59|2732.75
14:54:00|2732.75
14:54:01|2732.75
14:54:02|2733.76
14:54:03|2733.68
14:54:04|2733.22
14:54:05|2733.12
14:54:06|2733.12
14:54:08|2733.
14:54:09|2732.21
14:54:11|2731.46
14:54:11|2731.45
14:54:13|2731.45
14:54:14|2731.46
14:54:15|2731.45
14:54:16|2731.45
14:54:16|2731.45
14:54:17|2731.46
14:54:18|2731.33
14:54:20|2731.33
14:54:21|2731.11
14:54:22|2731.06
14:54:23|2731.05
14:54:24|2731.16
14:54:24|2731.31
14:54:27|2731.39
14:54:28|2731.59
14:54:29|2731.59
14:54:30|2731.32
14:54:31|2731.11
14:54:31|2731.01
14:54:32|2731.
14:54:33|2731.
14:54:34|2731.16
14:54:35|2731.18
14:54:37|2731.01
14:54:37|2731.
14:54:39|2732.64
14:54:39|2732.68
14:54:40|2732.57
14:54:41|2732.37
14:54:42|2732.31
14:54:43|2732.36
14:54:44|2731.79
14:54:45|2731.78
14:54:46|2731.78
14:54:47|2731.46
14:54:48|2731.5
14:54:50|2731.5
14:54:50|2731.99
14:54:51|2732.
14:54:52|2732.
14:54:54|2732.09
14:54:54|2732.09
14:54:55|2732.49
14:54:56|2732.5
14:54:57|2732.49
14:54:58|2732.5
14:54:59|2732.5
14:55:00|2732.5
14:55:01|2732.22
14:55:02|2732.07
14:55:04|2732.07
14:55:04|2731.49
14:55:05|2731.49
14:55:06|2731.48
14:55:07|2731.6
14:55:08|2731.67
14:55:10|2731.67
14:55:11|2731.66
14:55:12|2731.98
14:55:13|2731.87
14:55:14|2731.87
14:55:15|2731.87
14:55:16|2732.11
14:55:17|2732.1
14:55:18|2732.49
14:55:19|2732.49
14:55:20|2732.49
14:55:21|2732.5
14:55:22|2732.49
14:55:23|2733.01
14:55:24|2733.01
14:55:25|2733.8
14:55:26|2734.
14:55:27|2734.57
14:55:28|2735.15
14:55:29|2735.39
14:55:30|2735.38
14:55:31|2735.38
14:55:32|2735.78
14:55:33|2735.79
14:55:34|2735.8
14:55:35|2736.16
14:55:36|2736.58
14:55:37|2736.21
14:55:38|2736.41
14:55:39|2736.41
14:55:40|2736.7
14:55:42|2736.81
14:55:43|2737.7
14:55:44|2737.7
14:55:45|2737.7
14:55:47|2737.71
14:55:48|2737.95
14:55:49|2737.81
14:55:50|2737.08
14:55:51|2736.66
14:55:52|2736.66
14:55:53|2737.16
14:55:54|2737.59
14:55:55|2737.59
14:55:56|2737.6
14:55:57|2737.6
14:55:59|2737.79
14:55:59|2737.98
14:56:00|2737.79
14:56:01|2737.79
14:56:02|2737.79
14:56:03|2737.79
14:56:04|2737.9
14:56:05|2737.9
14:56:06|2737.24
14:56:08|2736.93
14:56:08|2737.21
14:56:09|2737.36
14:56:11|2737.55
14:56:11|2737.55
14:56:12|2737.56
14:56:13|2737.56
14:56:15|2737.55
14:56:16|2737.56
14:56:17|2737.89
14:56:18|2737.89
14:56:19|2737.89
14:56:20|2737.89
14:56:21|2737.89
14:56:22|2737.89
14:56:23|2737.91
14:56:24|2737.9
14:56:25|2737.91
14:56:26|2737.55
14:56:27|2737.28
14:56:28|2737.28
14:56:29|2737.28
14:56:30|2737.28
14:56:31|2737.58
14:56:32|2737.58
14:56:33|2737.76
14:56:34|2737.78
14:56:35|2737.78
14:56:36|2737.58
14:56:37|2737.77
14:56:38|2738.4
14:56:39|2738.41
14:56:40|2738.41
14:56:41|2738.75
14:56:42|2738.76
14:56:43|2738.75
14:56:44|2739.14
14:56:45|2739.13
14:56:46|2739.76
14:56:47|2739.77
14:56:48|2739.76
14:56:49|2739.6
14:56:50|2739.6
14:56:51|2739.86
14:56:52|2739.85
14:56:53|2739.85
14:56:54|2739.62
14:56:55|2739.15
14:56:56|2739.15
14:56:57|2739.14
14:56:58|2739.36
14:56:59|2739.37
14:57:00|2739.36
14:57:01|2739.59
14:57:02|2739.6
14:57:03|2739.59
14:57:04|2739.96
14:57:05|2739.99
14:57:06|2739.99
14:57:07|2739.75
14:57:08|2739.76
14:57:09|2739.75
14:57:10|2739.86
14:57:11|2739.89
14:57:12|2739.89
14:57:13|2739.89
14:57:14|2739.89
14:57:15|2739.9
14:57:16|2739.89
14:57:17|2739.66
14:57:18|2739.61
14:57:19|2739.61
14:57:21|2739.41
14:57:22|2739.14
14:57:23|2738.67
14:57:23|2738.67
14:57:25|2738.66
14:57:25|2738.09
14:57:26|2738.24
14:57:27|2738.24
14:57:28|2738.
14:57:29|2738.25
14:57:31|2738.25
14:57:33|2738.25
14:57:33|2738.11
14:57:34|2737.76
14:57:35|2737.75
14:57:37|2737.75
14:57:37|2737.3
14:57:38|2737.31
14:57:40|2737.3
14:57:40|2736.82
14:57:41|2736.82
14:57:42|2737.
14:57:43|2737.3
14:57:44|2737.01
14:57:45|2736.61
14:57:47|2736.47
14:57:48|2736.23
14:57:48|2736.24
14:57:50|2736.24
14:57:50|2736.23
14:57:51|2736.24
14:57:52|2736.23
14:57:53|2736.21
14:57:55|2736.
14:57:56|2736.01
14:57:57|2735.85
14:57:58|2735.86
14:57:59|2735.86
14:58:00|2735.86
14:58:01|2735.86
14:58:02|2736.4
14:58:03|2736.4
14:58:04|2736.9
14:58:05|2736.9
14:58:06|2736.9
14:58:07|2737.2
14:58:08|2737.6
14:58:09|2737.59
14:58:10|2737.67
14:58:11|2737.99
14:58:13|2738.6
14:58:14|2738.59
14:58:15|2739.16
14:58:16|2739.17
14:58:17|2739.16
14:58:19|2738.92
14:58:19|2738.93
14:58:21|2739.6
14:58:22|2739.61
14:58:22|2739.6
14:58:24|2739.41
14:58:25|2739.
14:58:25|2739.01
14:58:26|2739.01
14:58:27|2738.8
14:58:29|2738.81
14:58:29|2738.8
14:58:31|2738.8
14:58:32|2738.81
14:58:32|2738.67
14:58:34|2738.66
14:58:35|2738.24
14:58:37|2737.91
14:58:37|2737.61
14:58:38|2737.47
14:58:40|2737.06
14:58:40|2737.07
14:58:42|2737.07
14:58:42|2737.02
14:58:43|2737.36
14:58:45|2737.39
14:58:46|2737.26
14:58:47|2736.92
14:58:48|2737.31
14:58:49|2737.3
14:58:50|2737.56
14:58:51|2737.58
14:58:52|2737.58
14:58:53|2737.58
14:58:54|2737.58
14:58:55|2737.59
14:58:56|2737.58
14:58:57|2737.59
14:58:58|2737.59
14:58:59|2737.59
14:59:00|2737.59
14:59:01|2737.59
14:59:02|2737.58
14:59:03|2737.58
14:59:04|2737.8
14:59:05|2737.96
14:59:06|2737.99
14:59:07|2738.
14:59:08|2738.
14:59:09|2737.99
14:59:10|2737.99
14:59:11|2737.99
14:59:12|2737.61
14:59:13|2737.61
14:59:14|2737.61
14:59:15|2737.61
14:59:16|2737.99
14:59:18|2738.38
14:59:18|2738.76
14:59:20|2738.75
14:59:20|2738.71
14:59:22|2738.62
14:59:22|2738.31
14:59:23|2738.31
14:59:25|2738.14
14:59:26|2738.13
14:59:27|2738.14
14:59:28|2738.13
14:59:29|2738.14
14:59:29|2738.13
14:59:31|2738.18
14:59:32|2738.19
14:59:33|2738.19
14:59:34|2738.2
14:59:35|2738.24
14:59:36|2738.23
14:59:36|2738.35
14:59:38|2738.35
14:59:39|2738.35
14:59:40|2738.35
14:59:41|2738.35
14:59:42|2738.35
14:59:43|2738.36
14:59:44|2738.36
14:59:45|2738.36
14:59:46|2738.36
14:59:47|2738.36
14:59:48|2738.44
14:59:49|2738.44
14:59:50|2738.44
14:59:51|2738.43
14:59:52|2738.43
14:59:53|2738.44
14:59:54|2738.43
14:59:55|2738.44
14:59:56|2738.69
14:59:57|2739.99
14:59:58|2739.99
14:59:59|2739.99
15:00:00|2739.99
15:00:01|2739.8
15:00:02|2739.22
15:00:03|2739.21
15:00:04|2739.21
15:00:05|2738.67
15:00:06|2738.69
15:00:07|2739.21
15:00:08|2739.22
15:00:10|2739.22
15:00:10|2739.21
15:00:12|2739.22
15:00:13|2739.21
15:00:14|2738.81
15:00:15|2738.8
15:00:16|2739.23
15:00:18|2739.23
15:00:19|2739.24
15:00:20|2739.23
15:00:21|2739.
15:00:22|2739.01
15:00:23|2739.23
15:00:24|2740.51
15:00:25|2740.57
15:00:26|2740.03
15:00:27|2739.99
15:00:28|2739.6
15:00:29|2739.41
15:00:30|2740.19
15:00:31|2740.2
15:00:32|2740.03
15:00:33|2740.03
15:00:35|2740.04
15:00:36|2740.03
15:00:37|2740.04
15:00:37|2740.04
15:00:38|2740.03
15:00:40|2740.18
15:00:40|2740.59
15:00:41|2740.59
15:00:42|2740.6
15:00:44|2740.6
15:00:44|2740.72
15:00:46|2740.84
15:00:46|2740.85
15:00:48|2740.85
15:00:49|2740.41
15:00:49|2740.21
15:00:50|2740.04
15:00:51|2740.03
15:00:53|2739.52
15:00:54|2739.51
15:00:55|2740.02
15:00:56|2740.09
15:00:57|2740.09
15:00:57|2740.08
15:00:59|2740.08
15:01:00|2740.09
15:01:01|2740.09
15:01:02|2740.09
15:01:03|2739.6
15:01:04|2739.61
15:01:05|2739.61
15:01:06|2739.41
15:01:07|2739.4
15:01:08|2739.84
15:01:09|2739.66
15:01:10|2739.66
15:01:10|2739.67
15:01:12|2739.25
15:01:13|2739.24
15:01:14|2739.24
15:01:15|2739.25
15:01:16|2739.06
15:01:18|2739.24
15:01:18|2740.79
15:01:20|2740.79
15:01:20|2741.56
15:01:22|2742.69
15:01:24|2742.24
15:01:25|2742.41
15:01:26|2741.82
15:01:26|2741.67
15:01:28|2741.29
15:01:29|2741.54
15:01:30|2741.54
15:01:31|2741.73
15:01:32|2741.6
15:01:33|2741.6
15:01:34|2741.6
15:01:35|2741.6
15:01:36|2741.6
15:01:37|2741.31
15:01:38|2741.04
15:01:39|2740.32
15:01:41|2740.32
15:01:41|2740.33
15:01:42|2740.32
15:01:44|2740.33
15:01:44|2740.05
15:01:46|2740.78
15:01:46|2740.8
15:01:47|2740.8
15:01:48|2741.2
15:01:49|2741.19
15:01:50|2741.56
15:01:52|2741.36
15:01:52|2740.99
15:01:53|2740.56
15:01:54|2739.8
15:01:55|2739.81
15:01:57|2739.67
15:01:57|2739.74
15:01:58|2739.81
15:02:00|2739.81
15:02:00|2739.81
15:02:02|2739.38
15:02:03|2739.37
15:02:04|2739.26
15:02:05|2739.55
15:02:06|2739.48
15:02:07|2739.49
15:02:08|2739.29
15:02:09|2739.16
15:02:10|2739.12
15:02:11|2739.12
15:02:12|2739.8
15:02:13|2739.72
15:02:14|2739.46
15:02:15|2738.78
15:02:17|2738.78
15:02:18|2738.61
15:02:19|2738.46
15:02:20|2738.41
15:02:21|2738.41
15:02:22|2738.76
15:02:23|2738.99
15:02:25|2739.31
15:02:25|2739.31
15:02:26|2739.7
15:02:28|2739.7
15:02:28|2739.7
15:02:30|2739.71
15:02:30|2739.7
15:02:31|2738.88
15:02:32|2738.52
15:02:34|2738.41
15:02:34|2738.41
15:02:36|2738.14
15:02:36|2737.96
15:02:37|2737.73
15:02:38|2737.51
15:02:39|2737.72
15:02:40|2737.74
15:02:42|2737.74
15:02:42|2737.74
15:02:43|2737.74
15:02:44|2738.4
15:02:46|2738.4
15:02:46|2738.41
15:02:47|2738.41
15:02:48|2738.4
15:02:49|2738.11
15:02:50|2738.07
15:02:51|2738.04
15:02:53|2738.36
15:02:54|2737.96
15:02:54|2737.74
15:02:56|2737.75
15:02:57|2737.75
15:02:58|2737.75
15:02:59|2737.74
15:03:00|2737.74
15:03:00|2737.47
15:03:01|2737.46
15:03:03|2737.65
15:03:04|2737.96
15:03:05|2738.59
15:03:06|2738.52
15:03:06|2738.51
15:03:07|2738.36
15:03:09|2738.36
15:03:10|2738.36
15:03:10|2738.35
15:03:11|2738.35
15:03:13|2738.34
15:03:13|2738.12
15:03:14|2737.92
15:03:16|2737.6
15:03:18|2737.21
15:03:18|2737.22
15:03:19|2737.22
15:03:20|2737.21
15:03:21|2737.07
15:03:23|2737.03
15:03:24|2737.02
15:03:25|2737.16
15:03:26|2736.63
15:03:26|2736.63
15:03:27|2736.61
15:03:28|2736.61
15:03:30|2736.57
15:03:31|2736.57
15:03:32|2736.31
15:03:32|2735.87
15:03:33|2735.67
15:03:35|2735.66
15:03:36|2735.95
15:03:37|2735.73
15:03:38|2735.73
15:03:39|2735.73
15:03:41|2735.72
15:03:42|2735.73
15:03:42|2735.7
15:03:43|2735.71
15:03:44|2735.94
15:03:46|2735.96
15:03:46|2735.46
15:03:47|2735.11
15:03:49|2734.87
15:03:49|2734.81
15:03:50|2734.79
15:03:52|2734.74
15:03:52|2734.74
15:03:53|2734.74
15:03:54|2734.99
15:03:55|2735.
15:03:56|2734.99
15:03:57|2734.99
15:03:59|2734.96
15:03:59|2734.84
15:04:00|2734.8
15:04:01|2734.76
15:04:02|2734.73
15:04:04|2735.38
15:04:06|2735.59
15:04:06|2735.71
15:04:08|2735.72
15:04:09|2735.72
15:04:09|2735.72
15:04:10|2735.72
15:04:11|2735.71
15:04:12|2735.99
15:04:13|2736.56
15:04:15|2736.55
15:04:15|2736.56
15:04:16|2736.95
15:04:18|2737.76
15:04:20|2737.96
15:04:20|2737.97
15:04:21|2738.11
15:04:23|2738.36
15:04:23|2738.36
15:04:24|2738.22
15:04:25|2738.22
15:04:26|2737.93
15:04:28|2737.43
15:04:28|2737.27
15:04:30|2737.26
15:04:30|2737.01
15:04:31|2736.69
15:04:32|2736.69
15:04:34|2736.46
15:04:35|2736.36
15:04:35|2736.36
15:04:37|2736.35
15:04:38|2735.77
15:04:38|2735.77
15:04:40|2735.77
15:04:40|2735.76
15:04:42|2735.72
15:04:43|2735.73
15:04:44|2735.72
15:04:45|2735.73
15:04:46|2735.72
15:04:47|2735.72
15:04:48|2735.73
15:04:49|2735.62
15:04:50|2735.38
15:04:51|2735.26
15:04:52|2735.21
15:04:53|2735.21
15:04:54|2735.21
15:04:55|2735.2
15:04:56|2735.2
15:04:57|2735.2
15:04:59|2735.26
15:05:00|2735.25
15:05:01|2735.59
15:05:02|2735.59
15:05:03|2735.59
15:05:04|2735.59
15:05:04|2734.96
15:05:05|2734.73
15:05:06|2734.73
15:05:07|2735.
15:05:08|2735.
15:05:09|2735.
15:05:11|2735.
15:05:12|2735.4
15:05:13|2735.39
15:05:13|2735.4
15:05:15|2735.59
15:05:16|2735.4
15:05:17|2735.29
15:05:17|2735.22
15:05:20|2735.23
15:05:20|2735.23
15:05:22|2735.22
15:05:23|2735.23
15:05:24|2735.22
15:05:24|2734.82
15:05:26|2734.79
15:05:27|2734.79
15:05:28|2734.79
15:05:29|2734.78
15:05:30|2734.78
15:05:31|2734.78
15:05:32|2734.78
15:05:33|2734.52
15:05:34|2734.52
15:05:35|2734.52
15:05:36|2734.38
15:05:38|2734.33
15:05:38|2734.33
15:05:39|2734.33
15:05:41|2734.53
15:05:41|2734.52
15:05:43|2734.54
15:05:44|2734.73
15:05:45|2734.91
15:05:45|2734.91
15:05:47|2735.
15:05:49|2734.99
15:05:49|2734.99
15:05:50|2734.99
15:05:51|2734.74
15:05:52|2734.74
15:05:54|2734.73
15:05:55|2734.73
15:05:55|2734.73
15:05:56|2734.73
15:05:57|2734.74
15:05:58|2734.74
15:05:59|2734.74
15:06:00|2734.73
15:06:01|2733.87
15:06:02|2733.81
15:06:03|2733.74
15:06:05|2733.66
15:06:06|2733.32
15:06:06|2733.22
15:06:07|2733.59
15:06:08|2733.59
15:06:10|2733.58
15:06:11|2733.58
15:06:11|2733.58
15:06:13|2733.57
15:06:14|2733.57
15:06:15|2733.88
15:06:15|2734.2
15:06:16|2734.5
15:06:17|2734.59
15:06:19|2734.65
15:06:21|2735.6
15:06:22|2735.5
15:06:22|2735.47
15:06:23|2735.46
15:06:24|2735.47
15:06:25|2735.46
15:06:26|2735.47
15:06:28|2734.89
15:06:29|2734.89
15:06:30|2734.7
15:06:31|2733.73
15:06:32|2733.66
15:06:33|2733.21
15:06:34|2733.2
15:06:35|2733.35
15:06:36|2733.35
15:06:37|2733.35
15:06:38|2733.36
15:06:39|2733.37
15:06:40|2733.56
15:06:41|2733.6
15:06:42|2733.61
15:06:43|2733.61
15:06:44|2733.8
15:06:45|2733.95
15:06:46|2734.19
15:06:47|2734.54
15:06:48|2734.55
15:06:49|2734.7
15:06:50|2735.05
15:06:51|2735.06
15:06:52|2735.06
15:06:53|2735.45
15:06:54|2735.45
15:06:55|2735.45
15:06:57|2735.45
15:06:57|2735.46
15:06:58|2735.46
15:06:59|2735.45
15:07:00|2735.45
15:07:01|2735.45
15:07:02|2735.49
15:07:03|2735.5
15:07:04|2735.5
15:07:05|2735.5
15:07:06|2735.5
15:07:07|2735.89
15:07:08|2735.88
15:07:10|2735.88
15:07:10|2735.62
15:07:11|2735.31
15:07:12|2735.31
15:07:13|2735.49
15:07:14|2735.49
15:07:15|2735.49
15:07:16|2735.75
15:07:17|2735.75
15:07:18|2735.14
15:07:19|2735.55
15:07:22|2735.75
15:07:23|2735.81
15:07:24|2736.36
15:07:24|2736.73
15:07:26|2736.99
15:07:26|2736.99
15:07:28|2736.77
15:07:29|2736.52
15:07:29|2736.51
15:07:31|2736.68
15:07:32|2737.
15:07:32|2737.01
15:07:34|2737.06
15:07:34|2737.06
15:07:36|2737.06
15:07:36|2737.17
15:07:37|2737.25
15:07:38|2737.25
15:07:39|2737.25
15:07:40|2737.25
15:07:41|2737.
15:07:43|2736.82
15:07:44|2736.82
15:07:44|2736.54
15:07:45|2736.52
15:07:47|2736.52
15:07:48|2736.52
15:07:48|2736.5
15:07:49|2736.31
15:07:50|2736.35
15:07:52|2736.1
15:07:53|2735.63
15:07:53|2735.62
15:07:55|2735.62
15:07:56|2735.33
15:07:56|2735.12
15:07:58|2735.12
15:07:59|2735.12
15:07:59|2735.12
15:08:00|2735.12
15:08:01|2734.67
15:08:03|2734.66
15:08:04|2734.41
15:08:04|2733.92
15:08:06|2733.81
15:08:06|2734.14
15:08:07|2734.39
15:08:09|2734.16
15:08:10|2734.19
15:08:11|2734.39
15:08:11|2734.39
15:08:13|2734.47
15:08:14|2734.58
15:08:15|2734.23
15:08:15|2734.55
15:08:17|2734.56
15:08:18|2734.55
15:08:19|2734.56
15:08:19|2734.55
15:08:20|2734.56
15:08:23|2734.54
15:08:23|2734.22
15:08:25|2734.21
15:08:26|2734.01
15:08:27|2733.81
15:08:28|2733.81
15:08:29|2733.81
15:08:30|2734.07
15:08:31|2734.1
15:08:32|2734.32
15:08:33|2734.32
15:08:34|2734.56
15:08:35|2734.56
15:08:36|2734.56
15:08:38|2734.55
15:08:38|2734.56
15:08:40|2734.55
15:08:40|2734.21
15:08:41|2734.21
15:08:43|2734.21
15:08:43|2734.48
15:08:44|2734.48
15:08:46|2734.48
15:08:46|2734.27
15:08:47|2734.12
15:08:49|2734.12
15:08:49|2734.07
15:08:50|2734.06
15:08:52|2734.06
15:08:52|2734.07
15:08:53|2734.
15:08:54|2733.72
15:08:55|2733.52
15:08:56|2733.72
15:08:58|2733.56
15:08:58|2733.55
15:09:00|2733.35
15:09:00|2733.34
15:09:02|2733.35
15:09:02|2733.22
15:09:04|2733.17
15:09:04|2733.16
15:09:05|2733.06
15:09:06|2733.06
15:09:08|2733.07
15:09:08|2733.06
15:09:10|2733.06
15:09:11|2733.05
15:09:12|2733.06
15:09:12|2732.71
15:09:13|2732.7
15:09:14|2732.71
15:09:16|2732.94
15:09:17|2733.11
15:09:17|2733.8
15:09:18|2733.79
15:09:19|2734.11
15:09:20|2734.39
15:09:22|2734.89
15:09:22|2734.9
15:09:24|2734.57
15:09:25|2734.45
15:09:26|2734.42
15:09:27|2734.43
15:09:28|2734.43
15:09:29|2734.58
15:09:30|2734.59
15:09:32|2734.59
15:09:32|2734.58
15:09:34|2734.58
15:09:35|2734.59
15:09:35|2734.02
15:09:37|2733.03
15:09:37|2732.82
15:09:39|2733.
15:09:39|2732.99
15:09:40|2732.32
15:09:41|2732.33
15:09:42|2732.22
15:09:43|2732.16
15:09:44|2732.17
15:09:45|2732.17
15:09:47|2732.17
15:09:47|2732.41
15:09:49|2732.6
15:09:50|2732.77
15:09:51|2732.78
15:09:52|2732.31
15:09:53|2732.13
15:09:54|2732.12
15:09:55|2732.13
15:09:56|2732.12
15:09:57|2732.13
15:09:58|2732.13
15:09:59|2732.12
15:09:59|2732.13
15:10:00|2732.13
15:10:02|2732.12
15:10:02|2732.13
15:10:04|2732.12
15:10:06|2732.4
15:10:06|2732.4
15:10:07|2732.4
15:10:08|2732.39
15:10:09|2732.39
15:10:10|2732.4
15:10:11|2732.39
15:10:12|2732.39
15:10:13|2732.85
15:10:14|2732.1
15:10:15|2732.1
15:10:17|2732.1
15:10:17|2732.1
15:10:18|2732.1
15:10:19|2732.1
15:10:20|2731.63
15:10:21|2731.61
15:10:22|2731.26
15:10:24|2731.07
15:10:26|2731.02
15:10:27|2731.38
15:10:29|2731.42
15:10:29|2731.78
15:10:30|2731.78
15:10:32|2732.99
15:10:33|2733.21
15:10:34|2733.2
15:10:35|2733.2
15:10:36|2733.2
15:10:37|2733.2
15:10:38|2733.01
15:10:39|2733.
15:10:40|2732.89
15:10:41|2732.89
15:10:42|2732.89
15:10:44|2733.15
15:10:44|2733.49
15:10:45|2733.52
15:10:46|2733.86
15:10:47|2734.03
15:10:49|2734.58
15:10:49|2734.58
15:10:50|2734.58
15:10:52|2734.58
15:10:52|2734.96
15:10:53|2735.3
15:10:54|2735.3
15:10:55|2735.3
15:10:57|2735.31
15:10:58|2735.3
15:10:59|2735.3
15:11:00|2735.3
15:11:01|2735.32
15:11:02|2735.33
15:11:03|2735.99
15:11:04|2735.99
15:11:05|2735.99
15:11:06|2735.41
15:11:07|2735.31
15:11:08|2734.23
15:11:09|2734.04
15:11:10|2734.16
15:11:11|2734.27
15:11:12|2734.17
15:11:13|2733.8
15:11:14|2733.81
15:11:15|2733.84
15:11:16|2734.08
15:11:17|2733.86
15:11:18|2734.47
15:11:19|2734.68
15:11:20|2734.86
15:11:21|2734.9
15:11:22|2734.91
15:11:23|2734.97
15:11:24|2734.97
15:11:26|2734.97
15:11:27|2735.02
15:11:28|2735.03
15:11:29|2735.03
15:11:30|2734.97
15:11:32|2734.96
15:11:32|2734.71
15:11:33|2734.95
15:11:34|2735.18
15:11:35|2735.34
15:11:36|2735.58
15:11:38|2735.86
15:11:38|2735.95
15:11:39|2735.95
15:11:40|2735.95
15:11:42|2735.95
15:11:43|2735.99
15:11:44|2736.14
15:11:45|2736.14
15:11:45|2736.15
15:11:47|2736.15
15:11:48|2736.15
15:11:49|2736.15
15:11:50|2736.14
15:11:51|2736.14
15:11:52|2736.14
15:11:53|2736.15
15:11:54|2736.14
15:11:54|2735.69
15:11:55|2735.96
15:11:57|2736.1
15:11:58|2736.11
15:11:58|2735.67
15:12:00|2735.61
15:12:01|2735.4
15:12:01|2735.1
15:12:02|2734.88
15:12:03|2734.98
15:12:05|2734.98
15:12:06|2734.98
15:12:06|2734.98
15:12:08|2735.19
15:12:08|2735.07
15:12:10|2735.06
15:12:11|2735.06
15:12:12|2735.06
15:12:13|2735.06
15:12:14|2735.06
15:12:15|2734.64
15:12:16|2734.2
15:12:17|2734.33
15:12:18|2734.39
15:12:19|2734.56
15:12:20|2734.56
15:12:21|2734.57
15:12:22|2734.95
15:12:23|2734.98
15:12:24|2734.99
15:12:26|2734.98
15:12:28|2734.98
15:12:29|2734.99
15:12:30|2734.63
15:12:31|2734.63
15:12:32|2734.64
15:12:33|2734.63
15:12:34|2734.64
15:12:35|2734.63
15:12:36|2734.63
15:12:37|2734.63
15:12:38|2734.64
15:12:39|2734.64
15:12:40|2734.63
15:12:41|2734.64
15:12:42|2734.64
15:12:43|2734.64
15:12:45|2734.64
15:12:45|2734.74
15:12:46|2734.75
15:12:48|2734.75
15:12:48|2734.8
15:12:50|2734.97
15:12:51|2734.98
15:12:51|2734.98
15:12:52|2734.97
15:12:53|2734.97
15:12:54|2734.98
15:12:56|2734.98
15:12:56|2734.98
15:12:57|2734.98
15:12:59|2734.98
15:12:59|2734.99
15:13:00|2734.99
15:13:02|2734.99
15:13:02|2735.16
15:13:03|2735.15
15:13:05|2735.15
15:13:06|2735.15
15:13:06|2735.15
15:13:07|2735.15
15:13:08|2735.16
15:13:09|2735.15
15:13:10|2735.15
15:13:11|2735.15
15:13:13|2735.15
15:13:14|2735.16
15:13:15|2735.16
15:13:16|2735.25
15:13:17|2735.25
15:13:18|2735.25
15:13:19|2735.25
15:13:20|2735.25
15:13:21|2734.86
15:13:22|2734.86
15:13:23|2734.87
15:13:24|2734.86
15:13:25|2734.87
15:13:26|2734.87
15:13:27|2734.87
15:13:28|2734.87
15:13:30|2734.87
15:13:30|2734.86
15:13:32|2734.11
15:13:32|2733.6
15:13:33|2733.6
15:13:35|2733.61
15:13:35|2733.41
15:13:37|2732.51
15:13:38|2732.4
15:13:39|2732.25
15:13:39|2732.24
15:13:40|2732.25
15:13:42|2732.7
15:13:43|2732.7
15:13:44|2732.69
15:13:45|2732.69
15:13:46|2732.69
15:13:48|2732.4
15:13:49|2732.24
15:13:50|2732.24
15:13:50|2732.24
15:13:52|2732.25
15:13:52|2732.24
15:13:53|2732.24
15:13:55|2732.24
15:13:55|2732.24
15:13:57|2732.24
15:13:58|2732.25
15:13:58|2732.25
15:14:00|2732.24
15:14:00|2732.25
15:14:02|2732.24
15:14:02|2732.24
15:14:03|2732.01
15:14:04|2732.
15:14:06|2732.
15:14:07|2731.81
15:14:07|2731.8
15:14:08|2731.8
15:14:09|2731.8
15:14:11|2731.8
15:14:11|2731.8
15:14:13|2731.8
15:14:13|2731.8
15:14:15|2732.12
15:14:16|2732.8
15:14:17|2732.8
15:14:18|2732.8
15:14:19|2732.79
15:14:20|2732.79
15:14:21|2732.8
15:14:22|2732.79
15:14:23|2732.79
15:14:24|2732.79
15:14:25|2733.
15:14:26|2733.
15:14:27|2732.99
15:14:29|2732.99
15:14:30|2733.
15:14:30|2732.99
15:14:32|2733.
15:14:33|2733.
15:14:34|2732.99
15:14:34|2732.99
15:14:36|2732.99
15:14:37|2732.99
15:14:38|2733.
15:14:39|2732.99
15:14:40|2733.51
15:14:41|2733.59
15:14:42|2734.26
15:14:43|2734.26
15:14:44|2734.26
15:14:45|2734.27
15:14:47|2734.27
15:14:47|2734.35
15:14:49|2735.
15:14:49|2735.
15:14:50|2734.99
15:14:51|2734.99
15:14:53|2735.46
15:14:54|2735.45
15:14:55|2735.45
15:14:56|2735.88
15:14:57|2736.06
15:14:58|2736.16
15:15:00|2736.21
15:15:00|2735.91
15:15:01|2735.62
15:15:02|2736.41
15:15:03|2736.47
15:15:04|2735.97
15:15:05|2735.81
15:15:06|2735.45
15:15:07|2735.45
15:15:08|2735.46
15:15:09|2735.71
15:15:10|2736.36
15:15:11|2736.85
15:15:12|2736.85
15:15:13|2736.81
15:15:15|2736.8
15:15:15|2736.99
15:15:17|2736.99
15:15:17|2736.99
15:15:19|2736.99
15:15:19|2737.74
15:15:21|2737.75
15:15:21|2737.75
15:15:22|2737.75
15:15:23|2737.75
15:15:25|2737.75
15:15:26|2737.3
15:15:27|2737.22
15:15:28|2737.22
15:15:29|2737.21
15:15:30|2737.21
15:15:30|2737.21
15:15:32|2736.8
15:15:33|2736.8
15:15:34|2736.8
15:15:35|2736.81
15:15:37|2736.8
15:15:38|2736.81
15:15:39|2736.8
15:15:40|2736.81
15:15:40|2736.81
15:15:42|2736.56
15:15:42|2736.52
15:15:44|2736.53
15:15:44|2736.52
15:15:45|2736.53
15:15:46|2736.52
15:15:47|2736.53
15:15:49|2737.2
15:15:49|2737.21
15:15:50|2737.21
15:15:51|2737.2
15:15:53|2737.2
15:15:54|2737.2
15:15:55|2737.77
15:15:56|2737.8
15:15:57|2737.79
15:15:58|2737.79
15:15:59|2737.4
15:16:00|2737.4
15:16:01|2737.41
15:16:02|2737.4
15:16:03|2737.41
15:16:04|2737.71
15:16:05|2737.77
15:16:06|2738.07
15:16:07|2738.06
15:16:08|2738.06
15:16:09|2738.07
15:16:10|2738.06
15:16:11|2738.07
15:16:12|2738.07
15:16:13|2737.36
15:16:14|2737.11
15:16:15|2737.02
15:16:16|2737.21
15:16:17|2737.6
15:16:18|2737.79
15:16:19|2737.79
15:16:20|2737.79
15:16:21|2737.79
15:16:22|2738.06
15:16:23|2738.07
15:16:24|2738.24
15:16:25|2738.26
15:16:26|2738.26
15:16:27|2738.25
15:16:28|2738.25
15:16:29|2738.26
15:16:30|2738.25
15:16:32|2738.25
15:16:33|2738.25
15:16:34|2738.25
15:16:36|2738.25
15:16:37|2738.25
15:16:38|2738.85
15:16:39|2739.
15:16:40|2739.19
15:16:41|2739.2
15:16:43|2739.19
15:16:44|2739.19
15:16:44|2739.19
15:16:45|2739.19
15:16:46|2739.2
15:16:48|2739.2
15:16:48|2739.19
15:16:49|2739.19
15:16:51|2739.2
15:16:52|2739.2
15:16:53|2739.19
15:16:54|2739.2
15:16:55|2739.19
15:16:57|2739.19
15:16:57|2739.2
15:16:59|2739.19
15:16:59|2739.19
15:17:00|2739.2
15:17:01|2739.19
15:17:02|2738.22
15:17:04|2738.23
15:17:04|2738.
15:17:05|2738.
15:17:06|2737.81
15:17:07|2737.39
15:17:08|2737.38
15:17:09|2737.38
15:17:10|2737.38
15:17:11|2737.38
15:17:12|2737.46
15:17:14|2737.52
15:17:14|2737.53
15:17:16|2737.52
15:17:17|2737.54
15:17:17|2737.55
15:17:18|2737.55
15:17:19|2737.55
15:17:20|2737.55
15:17:21|2737.55
15:17:23|2737.54
15:17:24|2737.55
15:17:24|2737.54
15:17:26|2737.54
15:17:27|2737.55
15:17:28|2737.55
15:17:29|2737.55
15:17:30|2737.54
15:17:31|2737.29
15:17:33|2737.29
15:17:33|2737.76
15:17:34|2737.96
15:17:35|2738.08
15:17:37|2738.21
15:17:37|2738.42
15:17:38|2738.66
15:17:39|2738.67
15:17:41|2738.99
15:17:41|2738.98
15:17:43|2739.24
15:17:44|2739.24
15:17:45|2739.38
15:17:46|2739.41
15:17:47|2739.55
15:17:48|2739.56
15:17:49|2739.57
15:17:51|2739.56
15:17:51|2739.56
15:17:52|2739.57
15:17:53|2739.57
15:17:54|2739.57
15:17:55|2739.59
15:17:57|2739.62
15:17:58|2739.71
15:17:58|2739.7
15:17:59|2739.7
15:18:00|2739.7
15:18:01|2739.71
15:18:03|2739.71
15:18:03|2739.71
15:18:04|2739.14
15:18:05|2738.81
15:18:06|2738.8
15:18:08|2738.6
15:18:09|2738.49
15:18:10|2738.5
15:18:11|2738.5
15:18:12|2738.49
15:18:13|2738.49
15:18:14|2738.5
15:18:15|2738.49
15:18:16|2738.49
15:18:17|2738.5
15:18:18|2738.5
15:18:19|2739.06
15:18:20|2739.09
15:18:21|2739.09
15:18:22|2739.08
15:18:23|2739.08
15:18:24|2739.77
15:18:25|2739.79
15:18:27|2739.79
15:18:27|2739.79
15:18:29|2739.79
15:18:29|2739.8
15:18:30|2739.8
15:18:33|2739.11
15:18:33|2739.09
15:18:35|2738.69
15:18:35|2738.7
15:18:37|2738.52
15:18:38|2738.5
15:18:38|2738.51
15:18:40|2738.51
15:18:41|2738.51
15:18:42|2738.51
15:18:43|2738.5
15:18:44|2738.5
15:18:45|2738.5
15:18:46|2738.5
15:18:47|2738.5
15:18:48|2739.1
15:18:49|2739.14
15:18:50|2739.18
15:18:51|2739.18
15:18:52|2738.8
15:18:53|2738.81
15:18:54|2738.8
15:18:55|2738.8
15:18:56|2738.8
15:18:57|2738.81
15:18:58|2738.81
15:18:59|2738.81
15:19:00|2739.02
15:19:01|2739.02
15:19:02|2739.02
15:19:03|2739.01
15:19:04|2739.4
15:19:05|2739.4
15:19:06|2739.4
15:19:07|2739.21
15:19:08|2739.2
15:19:09|2739.21
15:19:10|2739.3
15:19:11|2739.29
15:19:12|2739.29
15:19:13|2739.29
15:19:14|2739.3
15:19:15|2739.29
15:19:16|2739.3
15:19:17|2739.29
15:19:18|2739.3
15:19:19|2739.29
15:19:20|2739.29
15:19:21|2739.3
15:19:22|2739.29
15:19:23|2739.29
15:19:24|2739.29
15:19:25|2739.3
15:19:26|2739.29
15:19:27|2739.22
15:19:28|2739.21
15:19:29|2739.22
15:19:30|2739.02
15:19:31|2739.01
15:19:32|2739.02
15:19:34|2739.21
15:19:35|2739.15
15:19:36|2739.13
15:19:38|2739.06
15:19:38|2739.06
15:19:40|2739.06
15:19:41|2739.06
15:19:42|2738.04
15:19:43|2738.04
15:19:44|2738.01
15:19:45|2737.44
15:19:47|2737.16
15:19:47|2737.16
15:19:48|2737.16
15:19:50|2737.02
15:19:50|2737.02
15:19:51|2737.01
15:19:52|2737.02
15:19:53|2736.52
15:19:54|2736.
15:19:56|2736.01
15:19:57|2736.
15:19:57|2735.99
15:19:58|2735.86
15:19:59|2735.86
15:20:01|2735.67
15:20:01|2735.66
15:20:02|2735.66
15:20:03|2735.57
15:20:04|2735.47
15:20:05|2735.47
15:20:07|2735.47
15:20:08|2735.47
15:20:09|2735.45
15:20:09|2735.46
15:20:10|2735.96
15:20:11|2735.36
15:20:12|2735.21
15:20:14|2735.2
15:20:14|2735.2
15:20:15|2735.2
15:20:16|2735.
15:20:17|2735.25
15:20:19|2735.25
15:20:19|2735.25
15:20:20|2735.24
15:20:21|2735.59
15:20:22|2735.98
15:20:23|2735.97
15:20:25|2735.97
15:20:25|2735.97
15:20:26|2735.56
15:20:27|2735.35
15:20:28|2735.25
15:20:30|2735.25
15:20:30|2735.25
15:20:31|2735.01
15:20:32|2735.01
15:20:34|2735.01
15:20:35|2734.86
15:20:36|2734.46
15:20:37|2734.41
15:20:38|2734.12
15:20:39|2734.11
15:20:41|2734.11
15:20:42|2733.92
15:20:42|2733.92
15:20:43|2733.92
15:20:44|2733.92
15:20:46|2734.15
15:20:47|2734.14
15:20:47|2734.14
15:20:49|2734.14
15:20:50|2734.15
15:20:51|2733.91
15:20:52|2733.91
15:20:53|2733.99
15:20:54|2734.
15:20:55|2734.
15:20:56|2734.
15:20:57|2734.36
15:20:58|2734.36
15:20:59|2734.35
15:21:00|2734.36
15:21:01|2734.35
15:21:03|2734.35
15:21:03|2734.35
15:21:04|2734.35
15:21:05|2734.01
15:21:06|2733.81
15:21:07|2733.81
15:21:08|2733.81
15:21:09|2733.81
15:21:10|2733.81
15:21:11|2734.71
15:21:12|2734.71
15:21:13|2734.72
15:21:15|2734.72
15:21:15|2734.99
15:21:16|2735.
15:21:18|2735.
15:21:18|2735.
15:21:19|2734.99
15:21:20|2734.99
15:21:21|2735.
15:21:22|2735.49
15:21:23|2736.2
15:21:24|2736.35
15:21:25|2736.22
15:21:26|2736.22
15:21:27|2736.21
15:21:28|2736.22
15:21:30|2736.21
15:21:31|2736.21
15:21:32|2736.21
15:21:32|2736.22
15:21:34|2736.21
15:21:36|2736.21
15:21:36|2736.21
15:21:38|2736.21
15:21:38|2736.22
15:21:40|2736.22
15:21:41|2736.4
15:21:41|2736.52
15:21:43|2736.52
15:21:43|2736.52
15:21:45|2736.52
15:21:46|2736.52
15:21:47|2736.53
15:21:48|2736.93
15:21:49|2737.39
15:21:49|2737.46
15:21:51|2737.71
15:21:52|2737.73
15:21:52|2737.72
15:21:53|2737.72
15:21:55|2737.73
15:21:55|2737.73
15:21:57|2737.73
15:21:58|2737.72
15:21:59|2737.9
15:22:00|2737.91
15:22:01|2737.91
15:22:02|2737.91
15:22:03|2737.44
15:22:04|2737.45
15:22:05|2737.45
15:22:06|2737.44
15:22:07|2738.33
15:22:08|2738.37
15:22:09|2738.36
15:22:10|2738.36
15:22:11|2738.36
15:22:12|2738.51
15:22:13|2738.52
15:22:14|2738.51
15:22:15|2738.51
15:22:16|2738.51
15:22:17|2738.36
15:22:18|2738.35
15:22:19|2738.36
15:22:20|2738.36
15:22:21|2738.36
15:22:22|2738.36
15:22:23|2738.36
15:22:24|2738.36
15:22:25|2738.35
15:22:26|2738.35
15:22:27|2738.36
15:22:28|2738.73
15:22:29|2738.76
15:22:30|2739.19
15:22:31|2739.19
15:22:32|2739.19
15:22:33|2739.2
15:22:34|2739.19
15:22:35|2739.39
15:22:36|2739.39
15:22:38|2739.2
15:22:39|2739.05
15:22:40|2739.04
15:22:42|2739.04
15:22:42|2739.05
15:22:44|2738.97
15:22:45|2738.82
15:22:46|2738.81
15:22:47|2738.82
15:22:48|2738.55
15:22:49|2738.42
15:22:50|2738.12
15:22:51|2738.11
15:22:52|2738.11
15:22:53|2737.77
15:22:54|2737.76
15:22:55|2737.54
15:22:56|2737.54
15:22:57|2737.54
15:22:58|2737.55
15:22:59|2737.55
15:23:00|2737.55
15:23:01|2737.54
15:23:02|2737.55
15:23:03|2737.54
15:23:04|2737.55
15:23:05|2737.55
15:23:06|2737.55
15:23:07|2737.55
15:23:08|2737.71
15:23:10|2737.88
15:23:10|2738.25
15:23:11|2738.32
15:23:13|2738.6
15:23:14|2738.92
15:23:14|2739.1
15:23:15|2739.11
15:23:16|2739.11
15:23:17|2739.11
15:23:19|2739.4
15:23:20|2739.39
15:23:20|2739.39
15:23:21|2739.39
15:23:22|2739.39
15:23:23|2739.39
15:23:24|2739.39
15:23:26|2739.91
15:23:27|2739.95
15:23:28|2739.95
15:23:29|2739.95
15:23:30|2739.94
15:23:31|2739.94
15:23:32|2739.95
15:23:33|2739.95
15:23:34|2739.94
15:23:35|2739.74
15:23:36|2739.45
15:23:38|2739.82
15:23:38|2739.83
15:23:39|2739.83
15:23:40|2739.82
15:23:42|2739.83
15:23:43|2739.83
15:23:44|2739.83
15:23:45|2739.82
15:23:46|2739.82
15:23:47|2739.82
15:23:48|2740.
15:23:49|2740.43
15:23:50|2740.45
15:23:51|2740.66
15:23:52|2740.66
15:23:53|2740.66
15:23:54|2740.67
15:23:55|2741.16
15:23:56|2741.16
15:23:57|2741.17
15:23:59|2741.17
15:23:59|2741.16
15:24:01|2740.81
15:24:01|2740.8
15:24:02|2740.8
15:24:03|2740.8
15:24:04|2740.81
15:24:06|2740.8
15:24:06|2740.94
15:24:08|2741.
15:24:09|2740.99
15:24:09|2740.99
15:24:10|2741.87
15:24:11|2741.21
15:24:12|2741.21
15:24:13|2741.63
15:24:15|2741.63
15:24:15|2741.74
15:24:16|2741.74
15:24:17|2741.74
15:24:18|2741.42
15:24:20|2741.42
15:24:21|2741.41
15:24:22|2741.41
15:24:23|2741.41
15:24:24|2741.42
15:24:25|2741.41
15:24:26|2741.42
15:24:27|2741.42
15:24:28|2741.41
15:24:29|2741.41
15:24:30|2741.41
15:24:31|2741.41
15:24:32|2741.41
15:24:33|2741.42
15:24:34|2741.42
15:24:35|2741.42
15:24:36|2741.41
15:24:37|2741.42
15:24:38|2741.41
15:24:40|2741.42
15:24:41|2741.41
15:24:43|2741.41
15:24:44|2741.42
15:24:46|2741.41
15:24:46|2741.41
15:24:48|2741.41
15:24:49|2741.42
15:24:50|2741.42
15:24:50|2741.41
15:24:51|2741.42
15:24:52|2741.41
15:24:54|2741.42
15:24:55|2741.41
15:24:56|2741.42
15:24:56|2741.41
15:24:57|2741.41
15:24:58|2741.42
15:25:00|2741.42
15:25:00|2741.49
15:25:01|2741.54
15:25:03|2741.53
15:25:04|2741.54
15:25:05|2742.01
15:25:06|2742.
15:25:07|2742.01
15:25:08|2742.
15:25:09|2742.01
15:25:10|2742.01
15:25:11|2742.33
15:25:12|2742.36
15:25:13|2742.37
15:25:14|2742.46
15:25:15|2742.5
15:25:16|2742.2
15:25:17|2742.02
15:25:18|2742.02
15:25:19|2742.02
15:25:20|2742.01
15:25:21|2742.18
15:25:23|2742.18
15:25:23|2742.17
15:25:24|2742.19
15:25:25|2742.19
15:25:27|2742.03
15:25:27|2742.03
15:25:28|2742.02
15:25:29|2742.02
15:25:30|2742.03
15:25:31|2741.85
15:25:32|2741.81
15:25:34|2741.55
15:25:34|2741.54
15:25:36|2741.54
15:25:36|2741.54
15:25:37|2741.54
15:25:39|2741.82
15:25:41|2741.96
15:25:41|2741.97
15:25:42|2741.96
15:25:44|2741.96
15:25:45|2741.96
15:25:46|2741.96
15:25:46|2741.96
15:25:47|2741.97
15:25:49|2741.96
15:25:49|2742.11
15:25:51|2742.2
15:25:52|2742.32
15:25:53|2742.33
15:25:54|2742.32
15:25:55|2742.32
15:25:56|2742.32
15:25:57|2742.32
15:25:58|2742.33
15:26:00|2742.32
15:26:00|2742.32
15:26:01|2741.97
15:26:02|2741.48
15:26:04|2741.48
15:26:05|2741.48
15:26:05|2741.47
15:26:07|2741.57
15:26:07|2741.76
15:26:09|2741.76
15:26:09|2741.78
15:26:11|2741.78
15:26:11|2741.79
15:26:13|2741.78
15:26:14|2741.78
15:26:15|2742.2
15:26:16|2742.2
15:26:17|2742.19
15:26:18|2742.19
15:26:19|2742.2
15:26:20|2742.21
15:26:21|2742.22
15:26:22|2742.32
15:26:23|2742.32
15:26:24|2742.99
15:26:25|2743.14
15:26:26|2743.14
15:26:27|2743.15
15:26:28|2743.15
15:26:29|2743.36
15:26:30|2743.66
15:26:31|2743.66
15:26:32|2743.66
15:26:33|2743.66
15:26:34|2743.67
15:26:35|2743.47
15:26:36|2742.82
15:26:37|2742.81
15:26:38|2743.04
15:26:39|2743.04
15:26:41|2743.04
15:26:42|2743.04
15:26:43|2743.04
15:26:45|2743.04
15:26:46|2743.05
15:26:46|2743.05
15:26:48|2743.05
15:26:49|2743.2
15:26:50|2743.37
15:26:51|2743.47
15:26:52|2743.47
15:26:53|2743.47
15:26:54|2743.49
15:26:55|2743.66
15:26:56|2743.67
15:26:58|2743.66
15:26:59|2743.66
15:27:00|2743.81
15:27:01|2743.86
15:27:02|2743.86
15:27:03|2743.86
15:27:04|2743.6
15:27:05|2743.48
15:27:06|2743.47
15:27:07|2743.47
15:27:08|2743.47
15:27:09|2743.56
15:27:10|2743.57
15:27:11|2743.56
15:27:12|2743.89
15:27:13|2744.05
15:27:14|2744.05
15:27:15|2744.74
15:27:17|2744.74
15:27:17|2744.75
15:27:18|2744.74
15:27:20|2744.74
15:27:21|2744.75
15:27:21|2744.4
15:27:23|2744.4
15:27:23|2744.41
15:27:24|2744.4
15:27:25|2744.4
15:27:26|2744.71
15:27:28|2744.75
15:27:29|2744.9
15:27:29|2744.95
15:27:31|2744.95
15:27:31|2745.06
15:27:32|2745.12
15:27:33|2745.12
15:27:34|2745.11
15:27:35|2745.31
15:27:37|2745.3
15:27:38|2745.3
15:27:39|2745.3
15:27:40|2745.3
15:27:42|2745.31
15:27:43|2745.31
15:27:44|2745.31
15:27:46|2745.31
15:27:47|2745.31
15:27:48|2745.3
15:27:48|2745.31
15:27:50|2745.31
15:27:51|2745.34
15:27:52|2745.55
15:27:54|2745.12
15:27:54|2745.12
15:27:56|2745.12
15:27:56|2745.12
15:27:57|2745.11
15:27:58|2745.46
15:28:00|2745.49
15:28:01|2745.7
15:28:02|2745.91
15:28:03|2745.8
15:28:04|2745.81
15:28:05|2745.81
15:28:06|2745.81
15:28:07|2745.93
15:28:08|2745.8
15:28:09|2745.8
15:28:10|2745.8
15:28:11|2745.79
15:28:12|2745.79
15:28:13|2745.8
15:28:14|2745.8
15:28:15|2745.79
15:28:16|2745.8
15:28:17|2745.8
15:28:18|2745.8
15:28:19|2745.8
15:28:21|2745.8
15:28:22|2745.79
15:28:22|2745.79
15:28:23|2745.8
15:28:24|2745.79
15:28:25|2745.79
15:28:26|2745.79
15:28:27|2745.79
15:28:29|2745.79
15:28:30|2745.8
15:28:31|2745.79
15:28:32|2745.81
15:28:33|2745.8
15:28:33|2745.8
15:28:35|2745.8
15:28:35|2745.83
15:28:37|2745.9
15:28:37|2745.92
15:28:39|2745.92
15:28:39|2746.
15:28:41|2746.39
15:28:43|2746.39
15:28:44|2746.4
15:28:45|2746.39
15:28:45|2746.4
15:28:47|2746.4
15:28:47|2746.4
15:28:49|2746.39
15:28:50|2746.5
15:28:50|2746.51
15:28:52|2746.5
15:28:53|2746.5
15:28:53|2746.51
15:28:55|2746.5
15:28:55|2746.5
15:28:57|2746.51
15:28:58|2746.51
15:28:59|2746.5
15:29:00|2746.65
15:29:01|2746.75
15:29:02|2746.76
15:29:03|2746.75
15:29:04|2746.76
15:29:05|2746.76
15:29:06|2746.76
15:29:07|2746.75
15:29:08|2746.76
15:29:09|2746.6
15:29:11|2746.65
15:29:11|2746.79
15:29:12|2746.79
15:29:13|2746.8
15:29:14|2747.17
15:29:16|2747.17
15:29:17|2747.17
15:29:17|2747.17
15:29:18|2747.18
15:29:19|2747.18
15:29:20|2747.17
15:29:21|2747.18
15:29:22|2747.17
15:29:24|2747.17
15:29:24|2747.18
15:29:25|2747.17
15:29:26|2747.31
15:29:27|2747.42
15:29:28|2747.42
15:29:29|2747.42
15:29:31|2747.42
15:29:31|2747.7
15:29:32|2747.69
15:29:33|2747.99
15:29:34|2747.99
15:29:36|2748.19
15:29:36|2747.72
15:29:37|2747.71
15:29:38|2747.72
15:29:39|2747.71
15:29:40|2747.72
15:29:41|2747.41
15:29:43|2747.1
15:29:44|2747.09
15:29:46|2746.96
15:29:47|2746.96
15:29:48|2746.96
15:29:49|2746.62
15:29:50|2746.62
15:29:51|2746.61
15:29:52|2746.44
15:29:53|2746.41
15:29:54|2746.42
15:29:55|2746.42
15:29:56|2746.42
15:29:57|2746.41
15:29:58|2746.41
15:29:59|2746.41
15:30:00|2746.41
15:30:01|2746.57
15:30:02|2746.57
15:30:03|2746.82
15:30:04|2746.96
15:30:05|2746.96
15:30:06|2747.04
15:30:07|2747.16
15:30:08|2747.72
15:30:10|2747.72
15:30:10|2747.84
15:30:11|2748.16
15:30:12|2748.16
15:30:13|2748.16
15:30:14|2748.16
15:30:15|2748.16
15:30:16|2748.16
15:30:17|2748.73
15:30:18|2748.74
15:30:20|2748.4
15:30:20|2748.41
15:30:21|2748.75
15:30:23|2749.78
15:30:23|2749.79
15:30:24|2749.9
15:30:26|2749.9
15:30:26|2749.91
15:30:27|2749.91
15:30:28|2749.9
15:30:29|2749.91
15:30:31|2750.
15:30:31|2750.19
15:30:32|2750.32
15:30:34|2750.85
15:30:34|2750.84
15:30:36|2750.85
15:30:36|2750.9
15:30:38|2751.2
15:30:38|2751.8
15:30:39|2751.71
15:30:40|2751.44
15:30:41|2750.81
15:30:42|2750.8
15:30:45|2750.7
15:30:45|2750.86
15:30:46|2750.86
15:30:48|2750.86
15:30:49|2750.86
15:30:49|2751.7
15:30:51|2751.7
15:30:52|2751.71
15:30:52|2751.61
15:30:54|2751.6
15:30:55|2751.41
15:30:55|2751.42
15:30:56|2751.41
15:30:57|2752.01
15:30:58|2752.01
15:31:00|2752.02
15:31:00|2752.01
15:31:01|2752.93
15:31:02|2752.97
15:31:03|2752.2
15:31:04|2751.69
15:31:05|2751.57
15:31:07|2751.23
15:31:08|2750.91
15:31:09|2750.6
15:31:09|2750.6
15:31:11|2750.95
15:31:11|2750.93
15:31:12|2750.79
15:31:13|2750.96
15:31:15|2750.95
15:31:15|2751.18
15:31:16|2752.28
15:31:17|2753.49
15:31:18|2753.48
15:31:20|2753.49
15:31:20|2753.48
15:31:22|2752.91
15:31:23|2753.36
15:31:24|2753.54
15:31:25|2753.54
15:31:26|2753.79
15:31:27|2753.8
15:31:28|2754.08
15:31:29|2754.51
15:31:30|2754.55
15:31:31|2753.91
15:31:33|2753.69
15:31:33|2753.42
15:31:34|2753.42
15:31:35|2752.32
15:31:36|2752.11
15:31:37|2752.
15:31:38|2752.
15:31:39|2752.
15:31:40|2752.59
15:31:41|2752.63
15:31:42|2752.85
15:31:44|2753.58
15:31:45|2753.86
15:31:45|2753.85
15:31:46|2753.86
15:31:48|2753.55
15:31:48|2752.86
15:31:49|2752.86
15:31:50|2752.98
15:31:51|2753.4
15:31:52|2753.36
15:31:53|2753.51
15:31:55|2753.51
15:31:55|2753.52
15:31:57|2753.2
15:31:58|2753.21
15:31:58|2753.21
15:31:59|2753.21
15:32:01|2753.21
15:32:02|2753.2
15:32:03|2753.18
15:32:04|2753.56
15:32:05|2753.76
15:32:06|2753.79
15:32:07|2753.97
15:32:08|2754.
15:32:09|2753.71
15:32:10|2754.7
15:32:11|2754.76
15:32:12|2754.75
15:32:13|2755.
15:32:15|2754.67
15:32:15|2753.82
15:32:17|2753.92
15:32:17|2753.99
15:32:18|2754.59
15:32:20|2754.79
15:32:20|2754.8
15:32:21|2755.
15:32:22|2755.79
15:32:23|2755.99
15:32:24|2756.19
15:32:26|2755.28
15:32:26|2755.28
15:32:27|2756.11
15:32:28|2756.35
15:32:29|2756.37
15:32:30|2755.8
15:32:32|2755.8
15:32:32|2755.8
15:32:33|2755.42
15:32:34|2755.42
15:32:35|2755.11
15:32:37|2754.67
15:32:37|2753.81
15:32:38|2753.89
15:32:39|2753.9
15:32:40|2754.17
15:32:41|2754.2
15:32:43|2754.2
15:32:43|2754.81
15:32:44|2755.17
15:32:45|2755.16
15:32:47|2755.21
15:32:47|2755.2
15:32:49|2755.2
15:32:50|2755.2
15:32:51|2755.21
15:32:51|2755.14
15:32:53|2755.02
15:32:53|2754.7
15:32:55|2754.66
15:32:56|2754.67
15:32:57|2754.67
15:32:57|2754.67
15:33:00|2754.67
15:33:00|2754.67
15:33:02|2754.65
15:33:03|2754.54
15:33:03|2755.11
15:33:04|2755.1
15:33:06|2755.11
15:33:07|2754.61
15:33:07|2754.86
15:33:08|2754.96
15:33:09|2754.99
15:33:10|2755.
15:33:12|2754.35
15:33:13|2754.8
15:33:14|2754.81
15:33:15|2754.81
15:33:16|2753.72
15:33:17|2753.72
15:33:18|2753.42
15:33:19|2753.23
15:33:20|2753.22
15:33:22|2753.12
15:33:22|2752.82
15:33:23|2752.81
15:33:24|2752.98
15:33:25|2753.86
15:33:26|2753.92
15:33:27|2753.91
15:33:28|2754.2
15:33:29|2754.2
15:33:30|2754.2
15:33:31|2753.37
15:33:32|2753.21
15:33:34|2753.07
15:33:34|2753.04
15:33:35|2752.82
15:33:36|2752.82
15:33:37|2752.82
15:33:38|2753.12
15:33:39|2752.68
15:33:40|2752.6
15:33:41|2752.6
15:33:42|2752.79
15:33:43|2752.8
15:33:44|2752.67
15:33:45|2752.62
15:33:46|2753.
15:33:48|2752.99
15:33:49|2752.99
15:33:50|2753.
15:33:51|2753.51
15:33:52|2753.52
15:33:53|2753.28
15:33:54|2753.28
15:33:55|2753.28
15:33:56|2753.5
15:33:57|2754.37
15:33:58|2754.42
15:33:59|2754.56
15:34:01|2754.58
15:34:02|2754.58
15:34:03|2754.58
15:34:04|2754.77
15:34:05|2754.77
15:34:06|2754.08
15:34:07|2753.67
15:34:08|2753.67
15:34:09|2753.67
15:34:10|2753.54
15:34:11|2753.16
15:34:12|2753.39
15:34:13|2753.39
15:34:15|2753.39
15:34:16|2753.59
15:34:17|2753.04
15:34:18|2753.04
15:34:20|2752.67
15:34:20|2752.37
15:34:21|2752.06
15:34:23|2752.01
15:34:23|2752.01
15:34:24|2752.01
15:34:25|2752.02
15:34:26|2752.39
15:34:28|2752.39
15:34:30|2752.39
15:34:30|2752.23
15:34:31|2752.24
15:34:33|2752.4
15:34:33|2752.39
15:34:34|2752.39
15:34:35|2752.4
15:34:36|2752.12
15:34:37|2752.11
15:34:38|2752.11
15:34:39|2752.11
15:34:41|2752.06
15:34:41|2752.01
15:34:43|2752.01
15:34:43|2752.01
15:34:44|2751.82
15:34:46|2751.4
15:34:46|2750.86
15:34:47|2750.86
15:34:49|2750.63
15:34:50|2750.63
15:34:51|2750.63
15:34:53|2750.64
15:34:53|2750.63
15:34:55|2750.63
15:34:56|2750.64
15:34:57|2750.58
15:34:59|2749.61
15:34:59|2749.6
15:35:01|2749.6
15:35:01|2749.61
15:35:02|2749.35
15:35:03|2749.31
15:35:04|2749.17
15:35:05|2750.
15:35:06|2750.19
15:35:08|2750.19
15:35:09|2750.4
15:35:10|2750.39
15:35:10|2750.6
15:35:12|2750.59
15:35:13|2750.27
15:35:14|2749.99
15:35:15|2749.98
15:35:16|2749.7
15:35:16|2749.69
15:35:17|2749.69
15:35:19|2749.47
15:35:20|2749.16
15:35:20|2749.16
15:35:23|2749.46
15:35:23|2749.45
15:35:24|2749.46
15:35:25|2749.46
15:35:26|2749.46
15:35:27|2749.46
15:35:28|2749.46
15:35:29|2749.46
15:35:30|2749.46
15:35:31|2749.46
15:35:33|2749.45
15:35:33|2749.46
15:35:34|2749.45
15:35:36|2748.67
15:35:36|2748.32
15:35:37|2748.16
15:35:38|2748.06
15:35:39|2747.68
15:35:41|2747.37
15:35:41|2747.37
15:35:43|2748.06
15:35:43|2748.6
15:35:44|2749.01
15:35:45|2749.21
15:35:46|2749.24
15:35:48|2749.4
15:35:49|2749.44
15:35:51|2749.44
15:35:52|2748.96
15:35:53|2748.82
15:35:54|2748.82
15:35:55|2749.06
15:35:56|2749.15
15:35:57|2749.16
15:35:58|2749.15
15:35:59|2749.15
15:36:01|2748.64
15:36:02|2748.61
15:36:03|2748.53
15:36:04|2748.52
15:36:04|2748.8
15:36:06|2748.8
15:36:07|2748.79
15:36:08|2748.42
15:36:09|2748.2
15:36:10|2748.11
15:36:11|2748.1
15:36:12|2748.1
15:36:13|2748.1
15:36:14|2748.1
15:36:15|2748.22
15:36:16|2748.23
15:36:17|2748.96
15:36:17|2748.96
15:36:20|2748.96
15:36:20|2748.97
15:36:21|2748.96
15:36:22|2748.97
15:36:24|2748.96
15:36:24|2748.82
15:36:25|2748.82
15:36:26|2748.81
15:36:28|2748.82
15:36:29|2748.82
15:36:29|2748.81
15:36:31|2748.72
15:36:32|2748.71
15:36:32|2748.72
15:36:33|2748.61
15:36:34|2748.61
15:36:35|2748.61
15:36:37|2748.51
15:36:37|2747.86
15:36:38|2747.85
15:36:39|2747.85
15:36:40|2747.86
15:36:41|2747.86
15:36:43|2747.85
15:36:43|2747.85
15:36:44|2747.85
15:36:45|2747.86
15:36:46|2747.85
15:36:47|2747.86
15:36:49|2747.86
15:36:49|2747.86
15:36:51|2748.59
15:36:51|2748.6
15:36:52|2748.6
15:36:54|2748.79
15:36:55|2748.96
15:36:56|2749.45
15:36:57|2750.39
15:36:58|2750.39
15:36:59|2750.2
15:37:00|2750.2
15:37:01|2750.06
15:37:02|2750.05
15:37:04|2750.05
15:37:05|2750.05
15:37:06|2750.31
15:37:07|2751.25
15:37:08|2751.25
15:37:09|2751.25
15:37:10|2751.25
15:37:11|2751.25
15:37:13|2751.25
15:37:14|2751.26
15:37:14|2751.25
15:37:16|2752.01
15:37:16|2752.
15:37:17|2752.19
15:37:18|2752.19
15:37:19|2752.52
15:37:20|2752.52
15:37:21|2752.76
15:37:23|2752.46
15:37:23|2751.82
15:37:24|2751.81
15:37:26|2751.76
15:37:27|2751.76
15:37:28|2751.76
15:37:29|2751.56
15:37:29|2751.56
15:37:30|2751.55
15:37:32|2751.55
15:37:32|2751.22
15:37:34|2751.22
15:37:35|2751.21
15:37:36|2751.22
15:37:37|2751.22
15:37:37|2750.81
15:37:39|2750.66
15:37:40|2750.67
15:37:41|2750.66
15:37:42|2750.67
15:37:43|2750.67
15:37:44|2750.67
15:37:45|2750.66
15:37:46|2750.66
15:37:47|2750.66
15:37:48|2750.2
15:37:49|2750.21
15:37:50|2750.2
15:37:52|2750.21
15:37:53|2750.2
15:37:54|2750.21
15:37:55|2750.2
15:37:56|2750.2
15:37:57|2750.21
15:37:57|2750.21
15:37:59|2750.2
15:38:00|2750.21
15:38:00|2750.2
15:38:02|2750.21
15:38:03|2750.21
15:38:04|2750.44
15:38:05|2750.44
15:38:06|2750.44
15:38:07|2750.21
15:38:08|2750.16
15:38:09|2750.16
15:38:10|2750.16
15:38:11|2750.15
15:38:12|2750.44
15:38:13|2750.44
15:38:13|2750.45
15:38:14|2750.76
15:38:16|2750.76
15:38:16|2750.75
15:38:17|2750.76
15:38:18|2750.76
15:38:19|2751.16
15:38:21|2751.2
15:38:22|2751.2
15:38:22|2751.19
15:38:24|2751.6
15:38:25|2751.91
15:38:25|2751.9
15:38:27|2751.91
15:38:27|2751.9
15:38:29|2751.9
15:38:29|2751.9
15:38:30|2751.91
15:38:32|2751.91
15:38:32|2751.46
15:38:34|2751.07
15:38:34|2751.05
15:38:35|2751.04
15:38:37|2751.04
15:38:38|2750.92
15:38:39|2750.91
15:38:40|2750.91
15:38:41|2750.91
15:38:42|2750.91
15:38:43|2750.92
15:38:44|2750.87
15:38:45|2750.87
15:38:46|2750.86
15:38:47|2750.87
15:38:48|2750.87
15:38:49|2750.86
15:38:50|2750.86
15:38:51|2750.86
15:38:52|2750.87
15:38:54|2750.87
15:38:54|2750.87
15:38:56|2750.87
15:38:56|2750.87
15:38:58|2750.87
15:38:59|2750.87
15:38:59|2750.87
15:39:00|2750.87
15:39:02|2750.86
15:39:03|2750.87
15:39:05|2750.87
15:39:05|2750.87
15:39:06|2750.87
15:39:07|2750.87
15:39:09|2750.87
15:39:10|2750.87
15:39:10|2750.86
15:39:11|2750.87
15:39:12|2750.67
15:39:13|2750.67
15:39:14|2750.66
15:39:15|2750.67
15:39:16|2750.66
15:39:17|2750.67
15:39:18|2750.67
15:39:19|2750.67
15:39:21|2750.66
15:39:21|2750.66
15:39:22|2750.66
15:39:23|2750.67
15:39:24|2750.67
15:39:25|2750.67
15:39:27|2751.01
15:39:27|2751.87
15:39:28|2751.9
15:39:30|2751.89
15:39:30|2751.9
15:39:31|2751.89
15:39:32|2751.9
15:39:34|2751.89
15:39:34|2751.89
15:39:35|2751.9
15:39:36|2751.9
15:39:37|2751.9
15:39:39|2751.89
15:39:39|2751.91
15:39:40|2751.96
15:39:42|2752.11
15:39:42|2752.51
15:39:44|2752.51
15:39:44|2753.
15:39:45|2753.01
15:39:46|2753.01
15:39:47|2753.
15:39:48|2753.
15:39:50|2753.
15:39:50|2753.
15:39:51|2753.08
15:39:53|2753.08
15:39:55|2753.09
15:39:56|2753.2
15:39:58|2753.19
15:39:58|2753.2
15:39:59|2753.21
15:40:01|2753.22
15:40:02|2753.39
15:40:02|2753.62
15:40:04|2754.
15:40:04|2754.31
15:40:05|2754.64
15:40:07|2754.99
15:40:08|2754.99
15:40:09|2754.91
15:40:09|2754.87
15:40:10|2754.88
15:40:11|2754.87
15:40:12|2754.87
15:40:13|2754.86
15:40:14|2754.82
15:40:15|2754.95
15:40:17|2754.95
15:40:17|2754.99
15:40:18|2755.51
15:40:20|2755.5
15:40:20|2755.5
15:40:21|2755.5
15:40:22|2755.51
15:40:23|2755.68
15:40:24|2755.68
15:40:25|2755.69
15:40:26|2755.54
15:40:27|2754.95
15:40:28|2754.95
15:40:29|2754.88
15:40:30|2754.44
15:40:32|2754.37
15:40:32|2753.81
15:40:33|2753.8
15:40:34|2753.81
15:40:35|2753.81
15:40:36|2753.2
15:40:37|2752.82
15:40:39|2752.67
15:40:39|2752.41
15:40:40|2751.91
15:40:42|2751.9
15:40:42|2751.9
15:40:43|2751.9
15:40:44|2751.9
15:40:46|2752.34
15:40:46|2752.48
15:40:48|2752.48
15:40:48|2752.48
15:40:49|2752.48
15:40:50|2752.73
15:40:51|2752.73
15:40:52|2752.74
15:40:54|2752.98
15:40:56|2753.16
15:40:57|2754.05
15:40:58|2754.05
15:40:59|2754.06
15:41:00|2754.66
15:41:01|2754.99
15:41:02|2754.8
15:41:03|2754.91
15:41:04|2754.96
15:41:05|2755.35
15:41:06|2755.35
15:41:07|2755.63
15:41:08|2755.63
15:41:09|2755.42
15:41:11|2755.42
15:41:12|2755.42
15:41:12|2754.61
15:41:14|2754.6
15:41:14|2754.6
15:41:16|2754.66
15:41:17|2754.75
15:41:18|2754.96
15:41:19|2755.67
15:41:20|2755.67
15:41:21|2755.67
15:41:22|2755.67
15:41:23|2756.38
15:41:24|2756.38
15:41:25|2756.38
15:41:26|2755.99
15:41:27|2755.97
15:41:28|2756.05
15:41:29|2756.04
15:41:30|2756.04
15:41:31|2756.05
15:41:32|2756.05
15:41:33|2756.61
15:41:34|2756.61
15:41:35|2756.57
15:41:36|2756.57
15:41:37|2756.25
15:41:38|2755.81
15:41:39|2755.81
15:41:40|2755.4
15:41:41|2755.4
15:41:42|2755.4
15:41:43|2755.51
15:41:44|2755.8
15:41:45|2755.81
15:41:46|2755.81
15:41:47|2755.16
15:41:48|2755.01
15:41:49|2755.01
15:41:50|2754.81
15:41:51|2754.81
15:41:52|2754.81
15:41:53|2754.8
15:41:54|2754.8
15:41:55|2754.8
15:41:56|2754.76
15:41:58|2754.76
15:41:59|2755.
15:42:01|2755.37
15:42:02|2755.32
15:42:03|2755.41
15:42:03|2755.4
15:42:05|2755.4
15:42:05|2755.4
15:42:06|2755.81
15:42:07|2755.8
15:42:08|2755.8
15:42:09|2755.81
15:42:11|2755.85
15:42:11|2755.85
15:42:13|2756.12
15:42:14|2756.13
15:42:14|2756.12
15:42:15|2756.13
15:42:16|2756.7
15:42:17|2756.78
15:42:18|2756.77
15:42:19|2756.78
15:42:20|2756.77
15:42:21|2756.77
15:42:23|2756.77
15:42:23|2756.78
15:42:24|2756.77
15:42:26|2756.77
15:42:27|2755.91
15:42:28|2755.91
15:42:29|2755.92
15:42:30|2755.91
15:42:31|2755.22
15:42:31|2755.19
15:42:32|2755.2
15:42:33|2754.81
15:42:35|2754.31
15:42:35|2754.3
15:42:37|2754.02
15:42:37|2754.02
15:42:39|2754.01
15:42:40|2754.01
15:42:41|2753.81
15:42:42|2753.8
15:42:42|2753.8
15:42:43|2753.76
15:42:45|2753.74
15:42:46|2753.67
15:42:46|2753.67
15:42:47|2753.67
15:42:49|2753.67
15:42:50|2753.67
15:42:50|2753.66
15:42:52|2753.66
15:42:52|2753.66
15:42:54|2753.46
15:42:54|2753.44
15:42:57|2753.45
15:42:58|2753.44
15:42:59|2753.44
15:42:59|2753.28
15:43:01|2753.22
15:43:01|2753.22
15:43:03|2753.43
15:43:05|2753.99
15:43:05|2754.
15:43:06|2754.
15:43:07|2753.99
15:43:09|2754.1
15:43:10|2754.38
15:43:11|2754.38
15:43:12|2754.69
15:43:13|2754.69
15:43:14|2754.36
15:43:16|2753.87
15:43:16|2753.77
15:43:17|2753.64
15:43:18|2753.64
15:43:19|2753.64
15:43:20|2753.63
15:43:21|2753.63
15:43:22|2753.64
15:43:23|2753.63
15:43:24|2753.63
15:43:26|2753.31
15:43:27|2753.31
15:43:28|2753.32
15:43:29|2753.32
15:43:30|2753.31
15:43:31|2753.32
15:43:32|2753.32
15:43:33|2753.31
15:43:34|2753.31
15:43:35|2753.32
15:43:36|2753.32
15:43:38|2753.31
15:43:38|2753.31
15:43:39|2753.31
15:43:40|2753.31
15:43:41|2753.32
15:43:42|2753.56
15:43:44|2753.6
15:43:45|2753.6
15:43:45|2753.6
15:43:47|2753.6
15:43:47|2753.59
15:43:48|2753.59
15:43:49|2753.59
15:43:50|2753.6
15:43:51|2753.75
15:43:52|2754.35
15:43:53|2754.45
15:43:54|2754.46
15:43:55|2754.46
15:43:57|2754.46
15:43:58|2754.46
15:44:00|2754.46
15:44:01|2754.45
15:44:02|2754.45
15:44:03|2754.33
15:44:04|2754.33
15:44:05|2754.32
15:44:06|2754.1
15:44:07|2753.84
15:44:08|2753.81
15:44:09|2753.67
15:44:10|2753.68
15:44:10|2753.68
15:44:12|2753.41
15:44:13|2753.41
15:44:13|2753.4
15:44:16|2753.41
15:44:16|2753.99
15:44:17|2755.62
15:44:19|2756.16
15:44:20|2756.15
15:44:20|2756.15
15:44:21|2756.15
15:44:23|2756.16
15:44:24|2756.15
15:44:24|2756.15
15:44:26|2756.51
15:44:26|2756.5
15:44:27|2756.51
15:44:28|2756.5
15:44:30|2756.5
15:44:30|2756.5
15:44:32|2756.51
15:44:33|2756.5
15:44:33|2756.42
15:44:34|2756.31
15:44:35|2756.3
15:44:36|2756.3
15:44:37|2756.31
15:44:38|2756.13
15:44:39|2755.84
15:44:41|2755.83
15:44:41|2755.83
15:44:43|2755.82
15:44:44|2755.82
15:44:45|2755.83
15:44:45|2755.6
15:44:47|2755.51
15:44:47|2755.38
15:44:48|2755.37
15:44:49|2755.29
15:44:50|2755.28
15:44:52|2755.29
15:44:52|2755.29
15:44:54|2755.28
15:44:54|2755.28
15:44:55|2755.28
15:44:56|2755.15
15:44:58|2755.15
15:45:00|2755.15
15:45:01|2755.15
15:45:02|2754.86
15:45:04|2755.16
15:45:04|2755.85
15:45:06|2755.62
15:45:07|2755.16
15:45:08|2755.16
15:45:09|2755.4
15:45:10|2755.39
15:45:11|2755.39
15:45:12|2755.4
15:45:13|2755.4
15:45:14|2755.4
15:45:15|2755.39
15:45:16|2755.31
15:45:17|2755.07
15:45:18|2755.06
15:45:19|2755.06
15:45:21|2755.06
15:45:21|2754.87
15:45:22|2754.64
15:45:23|2754.64
15:45:25|2754.84
15:45:26|2755.13
15:45:26|2755.12
15:45:27|2755.81
15:45:29|2755.95
15:45:29|2756.05
15:45:30|2756.05
15:45:32|2756.05
15:45:33|2756.04
15:45:33|2755.76
15:45:34|2755.76
15:45:35|2755.75
15:45:36|2755.75
15:45:38|2755.64
15:45:38|2755.42
15:45:39|2755.42
15:45:41|2755.41
15:45:41|2755.28
15:45:42|2755.07
15:45:44|2754.8
15:45:45|2754.8
15:45:46|2754.45
15:45:46|2754.23
15:45:47|2754.23
15:45:49|2754.23
15:45:50|2754.22
15:45:50|2754.16
15:45:51|2753.97
15:45:53|2753.96
15:45:54|2753.97
15:45:55|2753.96
15:45:56|2753.81
15:45:57|2753.8
15:45:58|2753.8
15:46:00|2753.8
15:46:01|2753.81
15:46:02|2753.8
15:46:02|2753.51
15:46:04|2753.33
15:46:05|2753.32
15:46:07|2753.01
15:46:08|2752.51
15:46:08|2752.5
15:46:09|2752.51
15:46:11|2752.51
15:46:11|2752.51
15:46:12|2752.5
15:46:13|2752.32
15:46:15|2752.32
15:46:16|2752.32
15:46:16|2752.52
15:46:17|2753.5
15:46:19|2753.5
15:46:20|2753.5
15:46:21|2752.97
15:46:22|2752.92
15:46:23|2752.82
15:46:24|2752.81
15:46:25|2752.81
15:46:26|2752.81
15:46:27|2752.81
15:46:28|2752.8
15:46:29|2752.81
15:46:30|2752.81
15:46:31|2752.81
15:46:32|2752.8
15:46:33|2752.8
15:46:34|2752.81
15:46:35|2752.78
15:46:36|2752.61
15:46:37|2752.52
15:46:38|2752.53
15:46:39|2752.53
15:46:40|2752.52
15:46:41|2752.52
15:46:42|2752.52
15:46:43|2752.52
15:46:44|2752.8
15:46:45|2752.8
15:46:46|2752.79
15:46:47|2752.8
15:46:48|2752.36
15:46:49|2752.32
15:46:50|2752.23
15:46:51|2752.23
15:46:52|2752.23
15:46:53|2752.03
15:46:54|2751.7
15:46:55|2751.89
15:46:56|2751.89
15:46:57|2751.91
15:46:58|2751.9
15:46:59|2751.9
15:47:01|2751.91
15:47:02|2752.2
15:47:03|2752.2
15:47:04|2752.79
15:47:05|2752.8
15:47:06|2752.8
15:47:07|2752.79
15:47:08|2752.79
15:47:09|2752.8
15:47:10|2752.99
15:47:11|2753.
15:47:12|2752.99
15:47:13|2752.99
15:47:14|2753.
15:47:15|2752.99
15:47:16|2752.99
15:47:17|2753.
15:47:18|2752.99
15:47:20|2753.
15:47:20|2752.91
15:47:21|2752.72
15:47:23|2752.71
15:47:23|2752.71
15:47:25|2752.49
15:47:25|2752.49
15:47:27|2752.02
15:47:28|2751.1
15:47:29|2750.89
15:47:30|2751.15
15:47:31|2751.06
15:47:32|2750.96
15:47:33|2750.61
15:47:34|2750.51
15:47:35|2750.51
15:47:36|2750.51
15:47:37|2750.27
15:47:38|2750.23
15:47:39|2750.23
15:47:40|2750.24
15:47:41|2750.18
15:47:42|2750.17
15:47:43|2750.17
15:47:44|2750.17
15:47:45|2750.17
15:47:46|2750.03
15:47:47|2750.
15:47:48|2749.92
15:47:49|2749.81
15:47:50|2749.79
15:47:51|2749.75
15:47:52|2750.19
15:47:53|2750.19
15:47:54|2750.19
15:47:55|2749.74
15:47:56|2749.73
15:47:57|2749.74
15:47:58|2750.57
15:47:59|2750.59
15:48:00|2750.43
15:48:01|2750.43
15:48:02|2750.11
15:48:04|2749.82
15:48:05|2749.81
15:48:06|2749.82
15:48:07|2749.81
15:48:08|2749.81
15:48:09|2750.16
15:48:09|2750.2
15:48:11|2750.19
15:48:12|2749.96
15:48:14|2749.91
15:48:15|2749.91
15:48:15|2749.91
15:48:16|2749.91
15:48:17|2750.01
15:48:18|2751.11
15:48:19|2751.28
15:48:20|2751.59
15:48:21|2751.6
15:48:22|2751.65
15:48:23|2751.79
15:48:24|2751.95
15:48:25|2751.99
15:48:26|2751.99
15:48:28|2752.
15:48:29|2752.
15:48:30|2751.99
15:48:30|2751.99
15:48:32|2751.99
15:48:32|2751.99
15:48:34|2751.99
15:48:35|2752.
15:48:36|2751.99
15:48:37|2752.
15:48:38|2752.
15:48:39|2752.
15:48:39|2752.
15:48:41|2752.
15:48:42|2752.
15:48:42|2751.99
15:48:44|2751.99
15:48:44|2752.39
15:48:46|2752.47
15:48:47|2752.47
15:48:48|2752.46
15:48:49|2752.46
15:48:50|2752.47
15:48:51|2752.47
15:48:52|2752.47
15:48:53|2752.47
15:48:54|2752.47
15:48:55|2752.46
15:48:56|2752.46
15:48:57|2752.46
15:48:58|2752.46
15:48:59|2752.47
15:49:00|2752.46
15:49:02|2752.47
15:49:04|2752.47
15:49:05|2752.47
15:49:06|2752.46
15:49:07|2752.46
15:49:08|2752.17
15:49:10|2751.9
15:49:11|2751.9
15:49:11|2751.7
15:49:13|2751.61
15:49:14|2751.61
15:49:15|2751.6
15:49:16|2751.6
15:49:16|2751.6
15:49:17|2751.6
15:49:18|2751.6
15:49:20|2752.3
15:49:21|2752.31
15:49:21|2752.31
15:49:22|2752.61
15:49:23|2752.62
15:49:25|2752.61
15:49:25|2752.61
15:49:26|2752.61
15:49:27|2752.62
15:49:28|2752.61
15:49:30|2752.62
15:49:30|2752.61
15:49:31|2752.61
15:49:33|2752.62
15:49:34|2752.61
15:49:35|2752.61
15:49:36|2752.62
15:49:37|2752.61
15:49:38|2752.62
15:49:39|2752.62
15:49:40|2752.62
15:49:41|2752.15
15:49:42|2752.12
15:49:43|2752.12
15:49:44|2752.12
15:49:45|2752.11
15:49:46|2751.94
15:49:47|2751.92
15:49:48|2752.59
15:49:49|2752.59
15:49:50|2752.59
15:49:51|2752.6
15:49:52|2752.59
15:49:53|2752.6
15:49:54|2752.6
15:49:55|2752.6
15:49:56|2752.6
15:49:57|2752.6
15:49:58|2752.6
15:49:59|2752.6
15:50:00|2752.4
15:50:01|2752.24
15:50:02|2752.22
15:50:03|2752.23
15:50:04|2752.23
15:50:06|2752.4
15:50:06|2752.55
15:50:08|2752.54
15:50:09|2752.54
15:50:09|2752.31
15:50:11|2752.59
15:50:12|2752.59
15:50:13|2752.6
15:50:14|2752.6
15:50:15|2752.6
15:50:16|2752.6
15:50:17|2752.6
15:50:18|2752.59
15:50:19|2752.59
15:50:20|2752.45
15:50:21|2752.45
15:50:22|2752.46
15:50:23|2752.46
15:50:24|2752.46
15:50:25|2752.45
15:50:26|2752.45
15:50:27|2752.13
15:50:28|2752.12
15:50:29|2752.12
15:50:30|2752.12
15:50:31|2752.12
15:50:32|2752.12
15:50:33|2752.58
15:50:34|2752.57
15:50:35|2752.73
15:50:36|2752.72
15:50:37|2752.72
15:50:38|2752.73
15:50:39|2752.72
15:50:40|2752.72
15:50:41|2752.41
15:50:42|2752.41
15:50:43|2752.41
15:50:44|2752.22
15:50:45|2752.21
15:50:46|2752.21
15:50:47|2752.21
15:50:48|2752.22
15:50:49|2752.22
15:50:50|2752.21
15:50:51|2752.21
15:50:52|2752.21
15:50:53|2752.
15:50:54|2752.01
15:50:55|2752.01
15:50:56|2752.
15:50:57|2752.01
15:50:58|2752.01
15:50:59|2752.
15:51:00|2752.01
15:51:01|2752.01
15:51:02|2752.01
15:51:03|2752.01
15:51:05|2752.01
15:51:06|2752.
15:51:07|2752.01
15:51:08|2752.
15:51:09|2752.
15:51:10|2752.01
15:51:11|2752.
15:51:13|2752.
15:51:13|2752.
15:51:14|2752.
15:51:15|2752.
15:51:16|2752.
15:51:18|2752.01
15:51:18|2752.
15:51:20|2752.
15:51:20|2752.01
15:51:21|2752.
15:51:23|2752.19
15:51:23|2752.19
15:51:24|2752.55
15:51:25|2752.73
15:51:27|2752.72
15:51:27|2753.06
15:51:28|2753.06
15:51:29|2753.51
15:51:30|2753.66
15:51:31|2753.66
15:51:33|2753.66
15:51:33|2753.65
15:51:34|2754.11
15:51:35|2754.17
15:51:36|2754.17
15:51:37|2754.17
15:51:39|2754.17
15:51:39|2754.17
15:51:40|2753.92
15:51:41|2753.76
15:51:42|2753.6
15:51:43|2753.5
15:51:44|2753.5
15:51:45|2753.5
15:51:46|2753.51
15:51:47|2753.37
15:51:49|2753.27
15:51:49|2753.27
15:51:50|2753.26
15:51:52|2753.26
15:51:52|2753.26
15:51:53|2753.27
15:51:55|2753.26
15:51:55|2753.26
15:51:56|2753.36
15:51:57|2753.36
15:51:58|2753.36
15:51:59|2753.36
15:52:01|2753.36
15:52:01|2753.36
15:52:02|2752.82
15:52:03|2753.35
15:52:04|2753.55
15:52:06|2754.15
15:52:07|2754.15
15:52:07|2754.16
15:52:09|2754.41
15:52:09|2754.56
15:52:11|2754.56
15:52:12|2754.55
15:52:13|2754.55
15:52:14|2754.56
15:52:15|2754.56
15:52:16|2754.55
15:52:17|2754.56
15:52:18|2754.55
15:52:20|2754.56
15:52:20|2754.56
15:52:21|2754.55
15:52:22|2754.56
15:52:23|2754.81
15:52:24|2755.11
15:52:25|2755.38
15:52:26|2755.59
15:52:28|2755.56
15:52:28|2754.96
15:52:29|2754.36
15:52:30|2754.1
15:52:31|2753.87
15:52:32|2753.87
15:52:33|2753.57
15:52:34|2753.56
15:52:35|2753.57
15:52:36|2753.56
15:52:37|2753.42
15:52:38|2753.09
15:52:39|2753.09
15:52:40|2753.09
15:52:41|2753.09
15:52:42|2752.97
15:52:43|2752.76
15:52:44|2752.76
15:52:45|2752.76
15:52:46|2752.77
15:52:47|2752.71
15:52:48|2752.72
15:52:49|2752.72
15:52:51|2752.72
15:52:51|2752.71
15:52:52|2752.71
15:52:53|2752.71
15:52:54|2752.72
15:52:56|2752.72
15:52:56|2752.71
15:52:57|2752.71
15:52:59|2752.72
15:52:59|2752.72
15:53:00|2752.72
15:53:01|2752.37
15:53:02|2752.33
15:53:03|2752.33
15:53:04|2752.33
15:53:06|2752.33
15:53:08|2752.76
15:53:08|2752.76
15:53:10|2752.77
15:53:11|2752.76
15:53:12|2752.41
15:53:13|2752.41
15:53:13|2752.41
15:53:14|2752.76
15:53:15|2752.76
15:53:16|2752.76
15:53:17|2752.77
15:53:19|2752.77
15:53:20|2752.17
15:53:20|2752.16
15:53:22|2752.16
15:53:23|2752.16
15:53:24|2752.17
15:53:25|2752.16
15:53:26|2752.39
15:53:27|2752.53
15:53:28|2752.54
15:53:29|2752.54
15:53:30|2752.53
15:53:31|2752.53
15:53:32|2752.53
15:53:33|2752.53
15:53:34|2752.53
15:53:35|2752.54
15:53:36|2752.53
15:53:37|2752.4
15:53:38|2752.4
15:53:39|2752.4
15:53:40|2752.4
15:53:41|2752.39
15:53:42|2752.76
15:53:43|2752.76
15:53:44|2752.75
15:53:45|2752.55
15:53:46|2752.54
15:53:47|2752.54
15:53:48|2752.54
15:53:50|2752.54
15:53:50|2752.55
15:53:51|2752.52
15:53:52|2752.37
15:53:53|2752.26
15:53:54|2752.26
15:53:56|2752.26
15:53:56|2752.26
15:53:57|2752.26
15:53:58|2752.25
15:53:59|2752.26
15:54:00|2752.2
15:54:01|2752.19
15:54:02|2752.19
15:54:03|2752.19
15:54:04|2752.19
15:54:06|2752.2
15:54:07|2752.2
15:54:09|2751.96
15:54:09|2751.97
15:54:11|2751.97
15:54:11|2751.97
15:54:13|2751.96
15:54:14|2751.96
15:54:15|2751.96
15:54:16|2751.96
15:54:17|2751.97
15:54:18|2751.96
15:54:19|2751.97
15:54:20|2751.96
15:54:22|2751.96
15:54:22|2751.96
15:54:23|2752.19
15:54:24|2752.2
15:54:25|2752.19
15:54:27|2752.2
15:54:28|2752.2
15:54:29|2752.2
15:54:30|2752.19
15:54:31|2752.19
15:54:32|2752.2
15:54:33|2752.2
15:54:34|2752.2
15:54:35|2752.19
15:54:36|2752.19
15:54:37|2752.19
15:54:38|2751.91
15:54:39|2751.92
15:54:40|2751.91
15:54:41|2751.92
15:54:42|2751.91
15:54:43|2751.91
15:54:44|2751.62
15:54:45|2751.62
15:54:46|2751.57
15:54:47|2751.46
15:54:49|2751.47
15:54:50|2751.27
15:54:50|2750.96
15:54:52|2750.96
15:54:53|2750.93
15:54:53|2750.93
15:54:54|2750.93
15:54:55|2750.94
15:54:56|2750.94
15:54:58|2750.93
15:54:58|2750.93
15:54:59|2750.94
15:55:01|2750.93
15:55:01|2751.19
15:55:02|2751.82
15:55:03|2752.11
15:55:04|2752.2
15:55:05|2752.2
15:55:06|2752.2
15:55:07|2752.19
15:55:09|2752.33
15:55:11|2752.33
15:55:11|2752.33
15:55:12|2752.32
15:55:14|2752.33
15:55:15|2752.32
15:55:15|2752.32
15:55:17|2752.33
15:55:18|2752.32
15:55:19|2752.39
15:55:20|2752.38
15:55:21|2752.38
15:55:22|2752.38
15:55:23|2752.38
15:55:24|2752.38
15:55:25|2752.38
15:55:26|2752.39
15:55:27|2752.39
15:55:28|2752.38
15:55:29|2752.38
15:55:30|2752.39
15:55:31|2752.39
15:55:32|2752.39
15:55:33|2752.38
15:55:35|2752.39
15:55:36|2752.38
15:55:37|2752.38
15:55:38|2752.38
15:55:39|2752.77
15:55:40|2752.76
15:55:41|2752.96
15:55:42|2753.52
15:55:43|2753.59
15:55:44|2753.6
15:55:45|2753.6
15:55:46|2753.6
15:55:47|2753.61
15:55:48|2753.62
15:55:49|2753.61
15:55:50|2753.61
15:55:51|2753.61
15:55:52|2753.61
15:55:54|2753.61
15:55:54|2753.61
15:55:55|2753.62
15:55:56|2753.62
15:55:58|2753.61
15:55:58|2753.61
15:55:59|2753.61
15:56:00|2753.62
15:56:01|2753.62
15:56:02|2753.61
15:56:03|2753.62
15:56:05|2754.53
15:56:05|2754.52
15:56:06|2754.52
15:56:07|2754.52
15:56:09|2754.53
15:56:11|2754.59
15:56:11|2754.6
15:56:12|2754.59
15:56:14|2754.59
15:56:14|2754.98
15:56:16|2755.
15:56:16|2754.99
15:56:17|2754.99
15:56:18|2754.99
15:56:20|2754.99
15:56:21|2754.99
15:56:22|2755.04
15:56:23|2755.04
15:56:24|2755.05
15:56:25|2755.05
15:56:26|2755.05
15:56:27|2755.05
15:56:28|2755.05
15:56:29|2755.05
15:56:30|2755.05
15:56:31|2755.59
15:56:33|2755.6
15:56:33|2755.59
15:56:34|2755.59
15:56:35|2755.6
15:56:36|2755.59
15:56:37|2755.91
15:56:38|2755.95
15:56:39|2756.19
15:56:40|2756.19
15:56:41|2756.19
15:56:42|2756.19
15:56:43|2756.19
15:56:45|2756.2
15:56:45|2756.28
15:56:47|2756.3
15:56:47|2756.31
15:56:48|2756.31
15:56:49|2756.3
15:56:51|2756.3
15:56:52|2756.56
15:56:52|2756.56
15:56:53|2756.56
15:56:55|2756.57
15:56:55|2756.56
15:56:56|2756.56
15:56:57|2756.56
15:56:58|2756.57
15:57:00|2756.57
15:57:00|2756.56
15:57:02|2756.56
15:57:02|2756.56
15:57:04|2755.71
15:57:04|2755.66
15:57:05|2755.3
15:57:06|2755.29
15:57:08|2755.29
15:57:09|2754.71
15:57:09|2754.68
15:57:11|2754.8
15:57:13|2754.8
15:57:14|2754.8
15:57:14|2754.8
15:57:16|2754.79
15:57:17|2754.8
15:57:17|2754.8
15:57:19|2754.8
15:57:20|2754.8
15:57:20|2754.79
15:57:22|2754.8
15:57:22|2754.68
15:57:24|2754.6
15:57:25|2754.6
15:57:25|2754.61
15:57:28|2754.6
15:57:29|2754.6
15:57:29|2754.61
15:57:31|2754.6
15:57:31|2754.61
15:57:32|2754.6
15:57:33|2754.61
15:57:34|2754.6
15:57:35|2754.6
15:57:36|2754.61
15:57:37|2754.6
15:57:38|2754.6
15:57:39|2754.6
15:57:40|2754.61
15:57:41|2754.61
15:57:43|2754.79
15:57:44|2754.91
15:57:45|2754.96
15:57:46|2754.95
15:57:47|2754.96
15:57:48|2754.96
15:57:49|2754.96
15:57:50|2754.96
15:57:51|2754.96
15:57:52|2754.95
15:57:53|2754.96
15:57:54|2754.96
15:57:55|2754.96
15:57:56|2755.19
15:57:57|2755.19
15:57:58|2755.2
15:57:59|2755.19
15:58:00|2755.19
15:58:01|2755.19
15:58:02|2755.19
15:58:03|2755.19
15:58:04|2755.19
15:58:05|2755.19
15:58:06|2755.19
15:58:07|2755.19
15:58:08|2755.19
15:58:09|2754.63
15:58:10|2754.63
15:58:11|2754.61
15:58:13|2754.61
15:58:14|2754.61
15:58:15|2754.6
15:58:16|2754.6
15:58:17|2754.61
15:58:18|2754.61
15:58:19|2754.6
15:58:21|2754.6
15:58:21|2754.61
15:58:22|2754.61
15:58:23|2754.61
15:58:24|2754.6
15:58:26|2754.61
15:58:26|2754.61
15:58:28|2754.6
15:58:28|2754.6
15:58:30|2754.6
15:58:31|2754.61
15:58:31|2754.61
15:58:32|2754.61
15:58:33|2754.6
15:58:35|2754.6
15:58:35|2754.6
15:58:36|2754.61
15:58:38|2754.6
15:58:38|2754.6
15:58:39|2754.6
15:58:40|2754.61
15:58:41|2754.6
15:58:42|2754.6
15:58:43|2754.6
15:58:44|2754.6
15:58:46|2754.6
15:58:47|2754.61
15:58:48|2754.61
15:58:49|2754.61
15:58:49|2754.61
15:58:51|2754.61
15:58:51|2754.61
15:58:52|2754.61
15:58:54|2754.6
15:58:54|2754.6
15:58:56|2754.6
15:58:57|2754.6
15:58:57|2754.37
15:58:59|2754.21
15:59:00|2754.21
15:59:01|2754.2
15:59:02|2754.
15:59:03|2753.87
15:59:04|2753.7
15:59:04|2753.69
15:59:05|2753.7
15:59:07|2753.69
15:59:08|2753.68
15:59:09|2753.37
15:59:10|2753.31
15:59:10|2753.31
15:59:13|2753.3
15:59:14|2753.31
15:59:15|2753.31
15:59:16|2753.31
15:59:17|2753.31
15:59:18|2753.31
15:59:19|2753.31
15:59:20|2753.3
15:59:21|2753.3
15:59:22|2753.3
15:59:23|2753.31
15:59:24|2753.31
15:59:25|2753.31
15:59:26|2753.31
15:59:27|2753.31
15:59:28|2753.31
15:59:29|2753.55
15:59:30|2753.55
15:59:31|2753.54
15:59:32|2753.54
15:59:33|2753.55
15:59:34|2753.54
15:59:35|2753.55
15:59:36|2753.55
15:59:37|2753.54
15:59:38|2753.54
15:59:39|2753.74
15:59:40|2753.95
15:59:41|2753.95
15:59:42|2753.95
15:59:43|2753.96
15:59:45|2753.96
15:59:45|2753.95
15:59:46|2753.96
15:59:47|2753.96
15:59:49|2753.96
15:59:49|2753.96
15:59:50|2753.95
15:59:52|2753.96
15:59:52|2754.28
15:59:53|2754.34
15:59:54|2754.33
15:59:55|2754.33
15:59:56|2754.33
15:59:57|2754.34
15:59:58|2754.34
15:59:59|2754.34
16:00:00|2754.34
16:00:01|2754.33
16:00:02|2754.34
16:00:03|2754.33
16:00:04|2754.09
16:00:05|2754.09
16:00:06|2753.96
16:00:07|2753.37
16:00:08|2753.36
16:00:09|2753.37
16:00:10|2753.5
16:00:11|2753.59
16:00:12|2753.59
16:00:14|2753.58
16:00:14|2753.58
16:00:15|2753.59
16:00:17|2753.58
16:00:17|2753.58
16:00:18|2753.27
16:00:20|2753.02
16:00:21|2753.01
16:00:22|2752.97
16:00:23|2752.96
16:00:24|2752.96
16:00:25|2752.96
16:00:26|2752.97
16:00:27|2752.97
16:00:28|2752.97
16:00:29|2752.97
16:00:30|2752.97
16:00:31|2752.96
16:00:32|2753.16
16:00:33|2753.19
16:00:34|2753.2
16:00:35|2753.2
16:00:36|2753.2
16:00:37|2753.19
16:00:38|2753.19
16:00:39|2753.2
16:00:40|2753.19
16:00:41|2753.2
16:00:42|2753.2
16:00:43|2752.78
16:00:44|2752.52
16:00:45|2752.51
16:00:47|2752.41
16:00:48|2752.45
16:00:49|2752.46
16:00:50|2752.45
16:00:51|2752.31
16:00:52|2752.27
16:00:53|2752.05
16:00:54|2751.96
16:00:55|2751.9
16:00:56|2751.9
16:00:57|2751.89
16:00:58|2751.9
16:00:59|2751.9
16:01:00|2751.89
16:01:01|2751.9
16:01:02|2751.9
16:01:03|2751.89
16:01:04|2751.9
16:01:05|2752.04
16:01:06|2752.15
16:01:07|2751.74
16:01:09|2751.7
16:01:09|2751.47
16:01:10|2751.47
16:01:12|2751.48
16:01:12|2751.47
16:01:14|2751.74
16:01:15|2752.4
16:01:16|2752.58
16:01:17|2752.59
16:01:18|2752.59
16:01:19|2752.58
16:01:20|2752.58
16:01:21|2752.61
16:01:22|2752.94
16:01:23|2752.94
16:01:24|2752.76
16:01:25|2752.52
16:01:26|2752.22
16:01:27|2751.92
16:01:28|2751.49
16:01:29|2751.32
16:01:30|2751.32
16:01:31|2751.32
16:01:32|2751.32
16:01:33|2751.32
16:01:34|2751.32
16:01:35|2751.32
16:01:36|2751.31
16:01:37|2751.3
16:01:38|2751.3
16:01:39|2751.29
16:01:40|2751.3
16:01:42|2751.3
16:01:42|2751.29
16:01:43|2751.3
16:01:44|2751.29
16:01:46|2751.3
16:01:46|2751.3
16:01:47|2751.3
16:01:49|2751.3
16:01:49|2751.3
16:01:50|2751.29
16:01:52|2751.29
16:01:52|2751.29
16:01:53|2751.3
16:01:55|2751.29
16:01:56|2750.92
16:01:56|2750.91
16:01:57|2750.92
16:01:58|2750.92
16:01:59|2750.91
16:02:00|2750.91
16:02:01|2750.91
16:02:03|2750.92
16:02:03|2751.11
16:02:05|2751.69
16:02:06|2751.69
16:02:06|2751.98
16:02:08|2751.98
16:02:09|2751.98
16:02:10|2751.98
16:02:10|2751.37
16:02:11|2751.09
16:02:12|2751.09
16:02:14|2751.1
16:02:16|2751.1
16:02:16|2751.09
16:02:18|2751.23
16:02:19|2751.55
16:02:20|2751.56
16:02:21|2751.56
16:02:21|2751.17
16:02:23|2751.
16:02:24|2751.
16:02:24|2751.01
16:02:26|2751.
16:02:27|2751.01
16:02:28|2750.91
16:02:28|2750.88
16:02:30|2750.88
16:02:31|2750.73
16:02:32|2750.73
16:02:33|2750.74
16:02:34|2750.74
16:02:35|2750.18
16:02:36|2750.14
16:02:37|2750.11
16:02:38|2750.12
16:02:39|2750.11
16:02:40|2749.89
16:02:41|2749.81
16:02:42|2749.7
16:02:43|2749.66
16:02:44|2749.66
16:02:45|2749.66
16:02:46|2749.96
16:02:47|2749.97
16:02:48|2749.96
16:02:49|2749.97
16:02:50|2749.97
16:02:51|2749.96
16:02:52|2749.81
16:02:53|2749.82
16:02:55|2749.76
16:02:56|2749.76
16:02:57|2749.77
16:02:58|2749.77
16:02:58|2749.76
16:02:59|2749.75
16:03:01|2749.61
16:03:01|2749.61
16:03:03|2749.62
16:03:03|2749.61
16:03:04|2749.61
16:03:05|2749.62
16:03:07|2749.61
16:03:07|2749.85
16:03:08|2749.86
16:03:09|2749.85
16:03:10|2749.35
16:03:11|2749.01
16:03:12|2749.
16:03:13|2749.27
16:03:17|2749.4
16:03:18|2749.99
16:03:19|2750.
16:03:20|2749.99
16:03:21|2750.
16:03:22|2750.
16:03:23|2750.
16:03:24|2750.
16:03:25|2750.5
16:03:26|2750.5
16:03:27|2750.51
16:03:28|2750.86
16:03:29|2751.08
16:03:30|2751.08
16:03:31|2751.08
16:03:32|2751.09
16:03:33|2751.09
16:03:34|2751.08
16:03:35|2751.09
16:03:36|2751.08
16:03:37|2751.09
16:03:38|2750.81
16:03:39|2750.66
16:03:40|2750.57
16:03:41|2750.21
16:03:42|2750.1
16:03:44|2750.
16:03:45|2750.01
16:03:46|2750.
16:03:47|2749.44
16:03:48|2749.02
16:03:49|2749.14
16:03:49|2749.13
16:03:51|2749.13
16:03:52|2749.13
16:03:53|2749.13
16:03:54|2749.14
16:03:55|2749.59
16:03:56|2749.59
16:03:56|2749.21
16:03:58|2749.17
16:03:58|2749.12
16:04:00|2749.11
16:04:01|2749.11
16:04:02|2749.11
16:04:02|2749.11
16:04:04|2749.11
16:04:05|2749.12
16:04:06|2749.12
16:04:06|2749.11
16:04:08|2749.12
16:04:08|2748.82
16:04:10|2748.81
16:04:11|2748.78
16:04:12|2748.41
16:04:12|2748.4
16:04:14|2748.41
16:04:15|2748.41
16:04:16|2748.32
16:04:17|2748.77
16:04:18|2748.77
16:04:20|2748.78
16:04:22|2748.77
16:04:23|2748.77
16:04:24|2748.78
16:04:25|2748.77
16:04:26|2748.86
16:04:27|2749.53
16:04:28|2749.96
16:04:29|2749.99
16:04:30|2750.41
16:04:31|2750.42
16:04:32|2750.43
16:04:33|2750.59
16:04:34|2750.59
16:04:35|2750.59
16:04:36|2750.6
16:04:37|2750.6
16:04:38|2750.59
16:04:40|2750.36
16:04:41|2750.23
16:04:42|2750.22
16:04:43|2750.22
16:04:44|2750.23
16:04:44|2750.22
16:04:46|2750.22
16:04:47|2750.23
16:04:47|2750.22
16:04:49|2750.22
16:04:50|2750.23
16:04:51|2750.23
16:04:52|2750.22
16:04:53|2750.71
16:04:54|2750.7
16:04:55|2750.7
16:04:56|2750.7
16:04:56|2750.7
16:04:58|2750.7
16:04:58|2750.7
16:05:00|2750.7
16:05:00|2750.71
16:05:02|2750.7
16:05:02|2750.7
16:05:03|2750.7
16:05:05|2750.7
16:05:06|2750.71
16:05:07|2750.7
16:05:07|2750.71
16:05:09|2750.7
16:05:10|2750.7
16:05:11|2750.71
16:05:12|2750.71
16:05:13|2750.7
16:05:14|2750.71
16:05:15|2750.7
16:05:16|2750.7
16:05:17|2750.7
16:05:18|2751.35
16:05:20|2751.35
16:05:20|2751.35
16:05:21|2751.35
16:05:22|2751.91
16:05:24|2751.94
16:05:25|2751.96
16:05:26|2752.24
16:05:27|2752.26
16:05:28|2752.26
16:05:29|2752.25
16:05:30|2752.26
16:05:31|2752.25
16:05:32|2752.25
16:05:33|2752.26
16:05:34|2752.26
16:05:35|2752.26
16:05:36|2752.25
16:05:37|2752.26
16:05:38|2752.26
16:05:39|2752.26
16:05:40|2752.25
16:05:41|2752.25
16:05:42|2752.25
16:05:44|2752.26
16:05:45|2752.26
16:05:46|2752.25
16:05:47|2752.25
16:05:48|2752.56
16:05:48|2752.56
16:05:50|2752.55
16:05:51|2752.55
16:05:51|2752.55
16:05:52|2752.55
16:05:54|2752.55
16:05:55|2752.56
16:05:55|2752.
16:05:57|2752.
16:05:58|2752.01
16:05:59|2751.66
16:06:00|2751.24
16:06:01|2750.91
16:06:02|2750.71
16:06:03|2750.83
16:06:04|2751.17
16:06:05|2751.23
16:06:06|2751.23
16:06:07|2751.23
16:06:08|2751.23
16:06:09|2750.82
16:06:10|2750.51
16:06:11|2750.58
16:06:12|2750.58
16:06:13|2750.57
16:06:14|2750.58
16:06:15|2750.58
16:06:16|2750.58
16:06:17|2750.76
16:06:18|2750.95
16:06:20|2750.95
16:06:21|2750.95
16:06:22|2750.95
16:06:23|2750.96
16:06:24|2750.95
16:06:25|2750.95
16:06:26|2750.95
16:06:27|2750.95
16:06:28|2750.95
16:06:29|2750.95
16:06:30|2750.95
16:06:31|2750.96
16:06:32|2750.96
16:06:33|2750.95
16:06:34|2750.95
16:06:35|2750.95
16:06:36|2750.96
16:06:37|2750.96
16:06:38|2750.96
16:06:39|2750.96
16:06:40|2750.95
16:06:41|2750.96
16:06:42|2750.73
16:06:44|2750.37
16:06:44|2750.29
16:06:45|2750.29
16:06:46|2749.86
16:06:48|2749.86
16:06:48|2749.87
16:06:49|2750.23
16:06:50|2750.23
16:06:51|2750.23
16:06:52|2750.11
16:06:53|2750.09
16:06:54|2749.86
16:06:55|2749.86
16:06:56|2749.86
16:06:57|2749.85
16:06:58|2749.86
16:06:59|2749.86
16:07:00|2749.85
16:07:01|2749.86
16:07:02|2749.85
16:07:03|2749.86
16:07:04|2749.86
16:07:05|2749.85
16:07:07|2749.86
16:07:07|2749.86
16:07:09|2749.86
16:07:09|2749.86
16:07:11|2749.85
16:07:12|2749.86
16:07:12|2749.85
16:07:13|2749.85
16:07:15|2749.85
16:07:15|2749.86
16:07:16|2749.85
16:07:17|2749.86
16:07:18|2749.86
16:07:19|2749.85
16:07:21|2750.15
16:07:22|2750.14
16:07:24|2750.39
16:07:25|2750.78
16:07:25|2751.39
16:07:27|2751.51
16:07:27|2751.56
16:07:28|2751.56
16:07:30|2751.56
16:07:31|2751.55
16:07:31|2751.55
16:07:32|2751.35
16:07:33|2751.19
16:07:34|2751.16
16:07:36|2750.62
16:07:36|2750.4
16:07:38|2750.4
16:07:38|2750.4
16:07:40|2750.4
16:07:41|2750.21
16:07:42|2750.2
16:07:42|2750.21
16:07:43|2749.91
16:07:44|2749.91
16:07:45|2749.72
16:07:47|2749.71
16:07:47|2749.71
16:07:49|2749.72
16:07:50|2749.72
16:07:51|2749.71
16:07:51|2749.71
16:07:52|2749.71
16:07:53|2749.71
16:07:55|2749.72
16:07:55|2749.72
16:07:56|2749.71
16:07:58|2749.32
16:07:58|2749.31
16:07:59|2749.31
16:08:01|2749.31
16:08:02|2749.32
16:08:03|2749.31
16:08:04|2749.31
16:08:05|2749.56
16:08:06|2749.57
16:08:07|2749.89
16:08:08|2750.6
16:08:09|2750.59
16:08:10|2750.59
16:08:11|2750.59
16:08:12|2750.59
16:08:13|2750.42
16:08:14|2750.12
16:08:15|2749.93
16:08:16|2749.93
16:08:17|2749.92
16:08:18|2750.12
16:08:19|2750.12
16:08:20|2750.12
16:08:22|2750.12
16:08:23|2750.12
16:08:24|2750.13
16:08:26|2750.13
16:08:27|2750.38
16:08:28|2750.38
16:08:29|2750.38
16:08:30|2750.38
16:08:31|2750.38
16:08:32|2750.38
16:08:33|2750.38
16:08:34|2750.38
16:08:35|2750.38
16:08:36|2750.38
16:08:37|2750.38
16:08:38|2750.15
16:08:39|2750.15
16:08:40|2750.15
16:08:41|2750.16
16:08:42|2750.16
16:08:43|2750.15
16:08:44|2750.15
16:08:46|2750.16
16:08:46|2750.15
16:08:47|2750.15
16:08:49|2750.15
16:08:50|2750.15
16:08:51|2750.16
16:08:52|2750.15
16:08:53|2750.15
16:08:54|2750.15
16:08:55|2750.39
16:08:56|2750.76
16:08:57|2751.3
16:08:58|2751.31
16:08:59|2751.31
16:09:01|2751.31
16:09:01|2751.31
16:09:02|2751.31
16:09:03|2751.31
16:09:04|2751.3
16:09:06|2751.3
16:09:07|2751.31
16:09:08|2751.39
16:09:09|2751.4
16:09:10|2751.41
16:09:11|2751.4
16:09:12|2751.41
16:09:13|2751.4
16:09:14|2751.41
16:09:15|2751.41
16:09:16|2751.42
16:09:17|2751.42
16:09:18|2751.42
16:09:19|2751.42
16:09:20|2751.43
16:09:21|2751.42
16:09:22|2751.43
16:09:23|2751.42
16:09:25|2751.54
16:09:25|2751.75
16:09:27|2751.84
16:09:28|2751.83
16:09:30|2751.83
16:09:30|2751.83
16:09:32|2751.94
16:09:33|2752.16
16:09:34|2752.16
16:09:36|2752.16
16:09:36|2752.4
16:09:37|2752.39
16:09:39|2752.39
16:09:40|2752.39
16:09:41|2752.39
16:09:41|2752.39
16:09:42|2752.39
16:09:44|2752.39
16:09:44|2752.6
16:09:46|2752.65
16:09:46|2752.79
16:09:47|2752.86
16:09:48|2753.
16:09:50|2753.
16:09:50|2752.99
16:09:51|2752.99
16:09:52|2752.99
16:09:53|2753.
16:09:54|2753.
16:09:55|2753.2
16:09:56|2753.32
16:09:57|2753.31
16:09:58|2753.32
16:09:59|2753.32
16:10:01|2753.44
16:10:01|2753.44
16:10:02|2753.44
16:10:03|2753.45
16:10:04|2753.44
16:10:05|2753.44
16:10:06|2753.46
16:10:07|2753.45
16:10:08|2753.46
16:10:09|2753.45
16:10:10|2753.17
16:10:11|2753.18
16:10:12|2752.45
16:10:13|2752.41
16:10:15|2752.41
16:10:15|2752.41
16:10:16|2752.4
16:10:18|2752.
16:10:18|2752.01
16:10:20|2752.01
16:10:20|2752.01
16:10:21|2752.
16:10:23|2752.01
16:10:25|2752.01
16:10:25|2752.01
16:10:27|2752.
16:10:27|2752.
16:10:29|2752.
16:10:29|2752.
16:10:30|2752.
16:10:32|2752.
16:10:32|2752.
16:10:34|2752.
16:10:34|2752.
16:10:35|2751.99
16:10:37|2751.99
16:10:38|2752.
16:10:38|2751.99
16:10:40|2751.99
16:10:40|2751.99
16:10:41|2752.
16:10:43|2752.
16:10:43|2751.99
16:10:44|2751.85
16:10:45|2751.68
16:10:47|2751.68
16:10:47|2751.69
16:10:48|2751.68
16:10:50|2751.68
16:10:50|2751.68
16:10:52|2751.67
16:10:53|2751.67
16:10:54|2751.57
16:10:55|2751.57
16:10:55|2751.57
16:10:57|2751.57
16:10:57|2751.57
16:10:59|2751.56
16:11:00|2751.78
16:11:01|2751.79
16:11:02|2751.78
16:11:03|2751.79
16:11:04|2751.78
16:11:05|2751.79
16:11:06|2751.78
16:11:07|2751.41
16:11:09|2751.4
16:11:09|2751.4
16:11:10|2751.4
16:11:11|2751.4
16:11:12|2751.4
16:11:14|2751.4
16:11:14|2751.41
16:11:15|2751.41
16:11:16|2751.41
16:11:17|2751.4
16:11:18|2751.4
16:11:19|2751.39
16:11:20|2751.39
16:11:22|2751.39
16:11:22|2751.39
16:11:24|2751.38
16:11:26|2751.38
16:11:26|2751.38
16:11:28|2751.39
16:11:28|2751.39
16:11:29|2751.38
16:11:30|2751.39
16:11:31|2751.55
16:11:32|2751.55
16:11:34|2751.55
16:11:34|2751.56
16:11:35|2751.56
16:11:36|2751.56
16:11:37|2751.55
16:11:38|2751.05
16:11:40|2751.05
16:11:41|2750.98
16:11:41|2750.98
16:11:43|2750.98
16:11:43|2750.98
16:11:44|2750.98
16:11:45|2750.98
16:11:46|2750.98
16:11:47|2750.97
16:11:48|2750.97
16:11:49|2750.97
16:11:50|2750.97
16:11:52|2750.79
16:11:53|2750.79
16:11:53|2750.77
16:11:54|2750.76
16:11:55|2750.77
16:11:57|2750.77
16:11:57|2750.77
16:11:59|2750.76
16:11:59|2750.77
16:12:00|2750.76
16:12:02|2750.76
16:12:02|2750.66
16:12:04|2750.62
16:12:04|2750.51
16:12:06|2750.51
16:12:07|2750.51
16:12:08|2750.5
16:12:09|2750.5
16:12:10|2750.5
16:12:11|2750.5
16:12:12|2750.5
16:12:13|2750.5
16:12:14|2750.51
16:12:15|2750.51
16:12:16|2750.5
16:12:17|2750.5
16:12:18|2750.51
16:12:19|2750.51
16:12:20|2750.51
16:12:21|2750.51
16:12:22|2750.51
16:12:23|2750.51
16:12:24|2750.51
16:12:25|2750.51
16:12:26|2750.51
16:12:28|2750.5
16:12:29|2750.51
16:12:30|2750.51
16:12:31|2750.5
16:12:32|2750.5
16:12:32|2750.51
16:12:34|2750.51
16:12:34|2750.5
16:12:36|2750.51
16:12:37|2750.5
16:12:38|2748.76
16:12:39|2748.75
16:12:39|2748.76
16:12:41|2748.76
16:12:42|2748.76
16:12:42|2748.76
16:12:43|2748.76
16:12:45|2748.76
16:12:47|2748.75
16:12:48|2748.75
16:12:48|2748.76
16:12:49|2748.75
16:12:51|2748.39
16:12:51|2748.39
16:12:52|2748.46
16:12:53|2748.73
16:12:55|2749.25
16:12:55|2749.25
16:12:56|2749.25
16:12:57|2749.25
16:12:59|2749.24
16:13:00|2749.24
16:13:00|2749.24
16:13:01|2749.24
16:13:02|2749.24
16:13:03|2749.25
16:13:04|2749.25
16:13:06|2749.25
16:13:07|2749.25
16:13:07|2749.25
16:13:09|2749.25
16:13:09|2749.24
16:13:10|2749.24
16:13:12|2749.24
16:13:12|2749.25
16:13:13|2749.24
16:13:14|2749.24
16:13:15|2749.12
16:13:16|2749.12
16:13:17|2749.12
16:13:18|2749.12
16:13:19|2748.87
16:13:20|2748.87
16:13:21|2748.87
16:13:22|2748.87
16:13:23|2748.86
16:13:24|2748.87
16:13:26|2748.87
16:13:28|2748.87
16:13:28|2748.87
16:13:30|2748.87
16:13:31|2748.86
16:13:32|2748.86
16:13:33|2748.86
16:13:34|2748.87
16:13:35|2748.87
16:13:36|2748.87
16:13:37|2748.87
16:13:38|2748.36
16:13:39|2748.17
16:13:41|2748.11
16:13:41|2748.11
16:13:42|2748.11
16:13:43|2748.09
16:13:44|2748.09
16:13:45|2748.09
16:13:46|2748.1
16:13:47|2748.1
16:13:48|2748.06
16:13:49|2747.91
16:13:50|2747.9
16:13:52|2747.9
16:13:53|2747.64
16:13:54|2747.64
16:13:55|2747.63
16:13:56|2747.64
16:13:57|2747.64
16:13:57|2747.36
16:13:59|2747.36
16:13:59|2747.35
16:14:01|2747.35
16:14:02|2747.35
16:14:03|2747.35
16:14:04|2747.24
16:14:05|2747.24
16:14:06|2747.23
16:14:07|2747.24
16:14:08|2747.16
16:14:09|2746.91
16:14:10|2746.91
16:14:11|2746.9
16:14:12|2747.1
16:14:13|2747.1
16:14:14|2747.11
16:14:15|2747.11
16:14:16|2747.1
16:14:17|2747.1
16:14:18|2747.19
16:14:19|2747.19
16:14:20|2747.19
16:14:21|2747.19
16:14:22|2747.19
16:14:23|2747.39
16:14:24|2747.52
16:14:25|2747.52
16:14:26|2747.52
16:14:27|2747.55
16:14:28|2747.63
16:14:30|2748.2
16:14:31|2748.5
16:14:32|2748.51
16:14:33|2748.51
16:14:34|2748.51
16:14:35|2748.51
16:14:36|2748.51
16:14:37|2748.26
16:14:38|2748.2
16:14:39|2748.2
16:14:40|2748.2
16:14:41|2748.2
16:14:42|2748.19
16:14:44|2748.13
16:14:45|2748.12
16:14:45|2748.12
16:14:46|2747.94
16:14:47|2747.74
16:14:49|2747.57
16:14:49|2747.26
16:14:51|2747.22
16:14:52|2747.22
16:14:52|2747.21
16:14:53|2747.22
16:14:55|2747.22
16:14:55|2747.21
16:14:57|2747.22
16:14:58|2747.21
16:14:59|2747.21
16:15:00|2747.3
16:15:01|2747.3
16:15:02|2747.31
16:15:03|2747.31
16:15:04|2747.31
16:15:05|2747.31
16:15:06|2747.3
16:15:08|2746.77
16:15:08|2746.4
16:15:09|2746.22
16:15:10|2746.56
16:15:11|2746.91
16:15:12|2746.62
16:15:13|2746.61
16:15:14|2746.62
16:15:15|2746.6
16:15:17|2746.61
16:15:18|2746.35
16:15:18|2746.35
16:15:19|2746.28
16:15:21|2746.19
16:15:22|2746.2
16:15:23|2746.2
16:15:24|2746.19
16:15:24|2746.2
16:15:26|2746.2
16:15:26|2746.2
16:15:28|2746.19
16:15:29|2746.2
16:15:31|2746.55
16:15:32|2747.
16:15:33|2747.31
16:15:35|2747.31
16:15:35|2747.51
16:15:36|2747.51
16:15:37|2747.51
16:15:38|2747.51
16:15:40|2747.59
16:15:41|2748.16
16:15:42|2748.18
16:15:43|2748.18
16:15:43|2748.18
16:15:45|2748.18
16:15:46|2747.52
16:15:47|2747.59
16:15:48|2747.59
16:15:49|2747.7
16:15:50|2747.7
16:15:51|2747.7
16:15:52|2747.7
16:15:53|2747.7
16:15:54|2747.7
16:15:55|2747.69
16:15:56|2747.7
16:15:57|2747.79
16:15:58|2747.79
16:15:59|2747.79
16:16:00|2747.79
16:16:01|2747.8
16:16:02|2747.8
16:16:03|2748.
16:16:04|2748.
16:16:05|2747.95
16:16:06|2747.94
16:16:07|2747.69
16:16:08|2747.69
16:16:09|2747.69
16:16:10|2747.69
16:16:11|2746.31
16:16:12|2746.06
16:16:13|2745.61
16:16:14|2745.2
16:16:15|2745.8
16:16:16|2745.99
16:16:17|2746.21
16:16:18|2746.24
16:16:19|2746.24
16:16:20|2746.25
16:16:21|2746.25
16:16:22|2746.25
16:16:23|2746.25
16:16:24|2746.24
16:16:25|2746.01
16:16:26|2745.6
16:16:27|2745.6
16:16:28|2745.46
16:16:30|2745.46
16:16:31|2745.41
16:16:32|2745.2
16:16:33|2745.2
16:16:34|2745.2
16:16:35|2745.01
16:16:36|2744.81
16:16:37|2744.81
16:16:38|2744.71
16:16:39|2744.41
16:16:40|2744.25
16:16:41|2744.24
16:16:42|2744.52
16:16:44|2744.7
16:16:45|2744.76
16:16:45|2745.29
16:16:46|2745.28
16:16:47|2745.28
16:16:48|2745.28
16:16:49|2745.28
16:16:50|2745.29
16:16:51|2745.02
16:16:52|2745.02
16:16:53|2745.02
16:16:55|2745.01
16:16:55|2745.02
16:16:57|2745.01
16:16:58|2745.01
16:16:58|2745.01
16:17:00|2745.01
16:17:01|2745.01
16:17:01|2744.61
16:17:02|2744.44
16:17:04|2744.41
16:17:06|2744.2
16:17:07|2744.2
16:17:07|2744.01
16:17:09|2743.69
16:17:09|2743.26
16:17:10|2743.12
16:17:11|2743.87
16:17:13|2744.21
16:17:13|2744.11
16:17:15|2743.88
16:17:15|2743.71
16:17:16|2743.52
16:17:17|2743.52
16:17:18|2743.46
16:17:20|2743.44
16:17:20|2743.44
16:17:21|2743.45
16:17:22|2743.76
16:17:23|2743.98
16:17:24|2743.97
16:17:25|2744.55
16:17:26|2744.55
16:17:27|2743.96
16:17:29|2743.96
16:17:29|2743.87
16:17:31|2744.05
16:17:32|2744.11
16:17:33|2744.12
16:17:34|2744.11
16:17:35|2744.12
16:17:36|2744.12
16:17:37|2744.11
16:17:38|2744.12
16:17:39|2744.12
16:17:41|2744.36
16:17:42|2744.38
16:17:43|2744.37
16:17:44|2744.37
16:17:45|2744.37
16:17:46|2744.37
16:17:47|2744.38
16:17:48|2744.54
16:17:49|2745.1
16:17:50|2745.18
16:17:51|2745.19
16:17:52|2745.19
16:17:53|2745.7
16:17:54|2745.76
16:17:56|2745.75
16:17:56|2745.75
16:17:58|2745.77
16:17:58|2745.81
16:18:00|2745.81
16:18:00|2745.81
16:18:02|2745.82
16:18:03|2745.9
16:18:04|2745.9
16:18:05|2745.9
16:18:06|2745.9
16:18:07|2746.25
16:18:08|2746.75
16:18:09|2746.85
16:18:10|2746.56
16:18:11|2746.34
16:18:12|2746.56
16:18:13|2746.85
16:18:14|2747.1
16:18:15|2747.11
16:18:16|2747.11
16:18:17|2747.13
16:18:18|2747.59
16:18:19|2747.59
16:18:20|2747.58
16:18:21|2747.28
16:18:22|2747.27
16:18:23|2747.21
16:18:24|2747.21
16:18:25|2747.2
16:18:26|2747.21
16:18:27|2747.2
16:18:28|2746.93
16:18:29|2746.93
16:18:30|2746.92
16:18:31|2746.8
16:18:32|2746.32
16:18:34|2745.6
16:18:35|2745.6
16:18:35|2745.6
16:18:37|2745.41
16:18:38|2745.4
16:18:39|2745.41
16:18:39|2745.22
16:18:40|2745.22
16:18:42|2745.22
16:18:42|2745.22
16:18:43|2745.21
16:18:45|2745.21
16:18:46|2745.21
16:18:46|2745.22
16:18:48|2745.22
16:18:49|2745.22
16:18:50|2745.22
16:18:51|2745.21
16:18:51|2745.03
16:18:53|2745.02
16:18:54|2745.03
16:18:54|2745.03
16:18:56|2745.02
16:18:57|2745.02
16:18:58|2745.03
16:18:59|2745.03
16:18:59|2745.02
16:19:01|2745.03
16:19:02|2745.03
16:19:03|2745.03
16:19:04|2745.02
16:19:05|2745.02
16:19:06|2745.02
16:19:07|2744.92
16:19:08|2744.65
16:19:09|2744.44
16:19:10|2744.33
16:19:11|2744.33
16:19:12|2744.34
16:19:13|2744.54
16:19:15|2744.55
16:19:16|2744.64
16:19:16|2744.75
16:19:18|2744.75
16:19:18|2744.75
16:19:19|2744.75
16:19:20|2744.76
16:19:21|2744.67
16:19:22|2744.33
16:19:23|2744.33
16:19:24|2744.34
16:19:25|2744.34
16:19:26|2744.34
16:19:27|2744.34
16:19:28|2744.34
16:19:29|2744.57
16:19:30|2744.56
16:19:32|2744.57
16:19:34|2744.57
16:19:35|2744.57
16:19:35|2744.57
16:19:36|2744.56
16:19:38|2744.57
16:19:39|2744.36
16:19:40|2743.21
16:19:41|2743.33
16:19:42|2743.36
16:19:43|2743.36
16:19:44|2743.35
16:19:45|2743.35
16:19:46|2743.35
16:19:47|2743.35
16:19:48|2743.35
16:19:49|2743.36
16:19:51|2743.35
16:19:52|2743.14
16:19:53|2742.73
16:19:54|2742.74
16:19:55|2743.
16:19:56|2743.
16:19:57|2743.
16:19:58|2743.
16:19:59|2742.99
16:20:00|2743.
16:20:01|2742.99
16:20:02|2743.4
16:20:03|2743.39
16:20:04|2743.39
16:20:05|2743.32
16:20:07|2743.31
16:20:08|2743.31
16:20:08|2743.31
16:20:09|2743.32
16:20:10|2743.32
16:20:11|2743.92
16:20:12|2743.92
16:20:13|2744.35
16:20:14|2744.39
16:20:15|2743.94
16:20:17|2743.35
16:20:18|2742.73
16:20:19|2742.73
16:20:20|2743.08
16:20:21|2743.09
16:20:22|2743.26
16:20:23|2743.26
16:20:24|2743.5
16:20:25|2743.51
16:20:26|2743.52
16:20:27|2743.79
16:20:28|2743.79
16:20:29|2743.79
16:20:30|2743.99
16:20:31|2743.99
16:20:32|2743.99
16:20:34|2743.99
16:20:35|2743.98
16:20:35|2743.99
16:20:36|2743.98
16:20:37|2743.98
16:20:38|2743.99
16:20:40|2743.99
16:20:40|2743.99
16:20:42|2743.99
16:20:42|2743.99
16:20:43|2743.99
16:20:44|2743.98
16:20:46|2743.99
16:20:46|2743.99
16:20:47|2743.99
16:20:48|2743.98
16:20:49|2743.99
16:20:50|2744.6
16:20:51|2744.79
16:20:52|2744.99
16:20:53|2744.99
16:20:54|2745.
16:20:56|2745.
16:20:57|2745.
16:20:58|2745.
16:20:59|2744.99
16:21:00|2744.99
16:21:01|2744.68
16:21:02|2744.68
16:21:03|2744.68
16:21:04|2744.81
16:21:05|2744.81
16:21:06|2744.81
16:21:07|2744.81
16:21:08|2744.81
16:21:09|2744.81
16:21:10|2744.81
16:21:11|2744.8
16:21:12|2744.81
16:21:13|2744.8
16:21:14|2745.21
16:21:15|2745.21
16:21:16|2745.21
16:21:17|2745.77
16:21:18|2745.91
16:21:19|2745.98
16:21:20|2745.98
16:21:21|2746.18
16:21:22|2746.47
16:21:23|2746.54
16:21:24|2746.54
16:21:25|2746.31
16:21:26|2746.31
16:21:28|2746.3
16:21:28|2746.3
16:21:29|2746.39
16:21:30|2746.39
16:21:32|2746.96
16:21:32|2746.96
16:21:34|2746.96
16:21:36|2746.95
16:21:36|2746.95
16:21:38|2746.85
16:21:39|2746.86
16:21:40|2746.86
16:21:42|2746.85
16:21:42|2746.85
16:21:43|2746.86
16:21:44|2746.86
16:21:45|2746.44
16:21:47|2745.97
16:21:47|2745.9
16:21:48|2745.91
16:21:49|2745.91
16:21:50|2746.16
16:21:51|2746.19
16:21:53|2746.19
16:21:53|2746.19
16:21:55|2746.19
16:21:55|2746.19
16:21:57|2746.2
16:21:58|2746.19
16:21:59|2746.2
16:22:00|2746.19
16:22:01|2746.2
16:22:02|2746.19
16:22:04|2746.19
16:22:04|2746.07
16:22:06|2746.06
16:22:06|2746.06
16:22:07|2746.06
16:22:08|2746.07
16:22:09|2746.07
16:22:10|2746.07
16:22:11|2746.11
16:22:13|2746.79
16:22:14|2747.51
16:22:15|2747.55
16:22:15|2747.55
16:22:16|2747.54
16:22:17|2747.54
16:22:18|2747.54
16:22:19|2747.21
16:22:20|2747.21
16:22:21|2747.21
16:22:23|2746.96
16:22:24|2746.96
16:22:25|2747.04
16:22:26|2747.05
16:22:27|2747.05
16:22:27|2747.07
16:22:29|2747.07
16:22:30|2747.06
16:22:31|2747.06
16:22:32|2747.07
16:22:33|2747.07
16:22:34|2747.06
16:22:36|2747.06
16:22:36|2747.07
16:22:39|2747.02
16:22:40|2746.81
16:22:42|2746.54
16:22:42|2746.54
16:22:44|2746.53
16:22:44|2746.54
16:22:45|2746.54
16:22:46|2746.54
16:22:48|2746.53
16:22:49|2746.54
16:22:50|2746.53
16:22:50|2746.53
16:22:52|2746.53
16:22:52|2746.53
16:22:54|2746.53
16:22:54|2746.53
16:22:55|2746.54
16:22:57|2746.8
16:22:57|2746.99
16:22:58|2746.99
16:22:59|2746.99
16:23:00|2747.
16:23:02|2746.99
16:23:02|2746.99
16:23:03|2746.79
16:23:04|2746.76
16:23:06|2746.68
16:23:06|2746.67
16:23:08|2746.67
16:23:08|2746.42
16:23:09|2746.41
16:23:10|2746.33
16:23:11|2746.33
16:23:12|2746.32
16:23:13|2746.32
16:23:14|2746.32
16:23:15|2746.32
16:23:16|2746.32
16:23:17|2746.33
16:23:18|2746.32
16:23:19|2746.32
16:23:20|2746.33
16:23:21|2746.33
16:23:22|2746.33
16:23:23|2746.32
16:23:24|2746.59
16:23:25|2746.6
16:23:27|2746.67
16:23:28|2746.68
16:23:28|2746.68
16:23:29|2746.68
16:23:31|2746.67
16:23:32|2746.67
16:23:32|2746.68
16:23:33|2746.67
16:23:34|2746.67
16:23:36|2746.67
16:23:37|2746.68
16:23:38|2746.68
16:23:39|2746.67
16:23:41|2746.67
16:23:42|2746.75
16:23:43|2746.74
16:23:44|2746.75
16:23:45|2746.75
16:23:46|2746.8
16:23:46|2746.79
16:23:48|2746.79
16:23:49|2746.79
16:23:50|2746.79
16:23:51|2746.79
16:23:51|2746.79
16:23:53|2746.8
16:23:54|2746.42
16:23:55|2746.38
16:23:56|2746.39
16:23:57|2746.39
16:23:58|2746.39
16:23:59|2746.39
16:24:00|2746.26
16:24:01|2746.21
16:24:02|2746.21
16:24:03|2746.2
16:24:04|2746.21
16:24:05|2746.21
16:24:07|2746.2
16:24:07|2746.21
16:24:08|2746.2
16:24:09|2746.2
16:24:11|2746.21
16:24:11|2746.21
16:24:12|2746.2
16:24:14|2746.21
16:24:15|2746.21
16:24:15|2746.2
16:24:16|2745.95
16:24:17|2745.94
16:24:18|2745.94
16:24:20|2745.94
16:24:20|2745.94
16:24:22|2745.94
16:24:23|2745.81
16:24:23|2745.46
16:24:24|2745.46
16:24:25|2745.31
16:24:26|2745.25
16:24:27|2745.59
16:24:28|2745.6
16:24:30|2745.59
16:24:31|2745.59
16:24:32|2745.6
16:24:33|2745.59
16:24:33|2745.59
16:24:35|2745.59
16:24:35|2745.6
16:24:36|2745.6
16:24:38|2744.82
16:24:39|2744.81
16:24:41|2744.81
16:24:42|2744.82
16:24:43|2744.82
16:24:44|2744.82
16:24:45|2744.82
16:24:46|2744.81
16:24:47|2744.81
16:24:48|2744.81
16:24:49|2744.82
16:24:50|2744.88
16:24:51|2744.95
16:24:52|2744.95
16:24:53|2744.95
16:24:54|2744.95
16:24:55|2744.96
16:24:56|2744.96
16:24:57|2744.95
16:24:58|2744.95
16:24:59|2744.95
16:25:00|2744.99
16:25:01|2745.
16:25:02|2745.75
16:25:03|2745.99
16:25:04|2746.
16:25:05|2746.19
16:25:06|2746.45
16:25:07|2746.45
16:25:08|2746.46
16:25:09|2746.66
16:25:10|2746.69
16:25:11|2746.69
16:25:12|2746.69
16:25:13|2746.7
16:25:14|2746.7
16:25:15|2746.74
16:25:16|2746.74
16:25:17|2746.74
16:25:18|2746.75
16:25:19|2746.75
16:25:20|2746.74
16:25:21|2746.98
16:25:22|2746.99
16:25:23|2746.99
16:25:24|2746.99
16:25:25|2746.98
16:25:26|2746.98
16:25:27|2746.99
16:25:28|2746.98
16:25:29|2746.98
16:25:30|2747.45
16:25:31|2747.49
16:25:32|2747.49
16:25:33|2747.49
16:25:34|2747.49
16:25:35|2747.49
16:25:36|2747.5
16:25:38|2747.49
16:25:38|2747.7
16:25:40|2747.79
16:25:41|2747.99
16:25:42|2747.99
16:25:43|2747.99
16:25:44|2748.
16:25:45|2747.99
16:25:46|2747.99
16:25:47|2748.
16:25:48|2747.99
16:25:49|2747.99
16:25:50|2747.99
16:25:51|2747.99
16:25:52|2747.99
16:25:53|2747.99
16:25:55|2747.99
16:25:55|2748.32
16:25:56|2748.75
16:25:57|2748.75
16:25:58|2748.75
16:25:59|2748.76
16:26:00|2748.75
16:26:01|2748.75
16:26:02|2748.75
16:26:03|2748.76
16:26:04|2748.75
16:26:05|2748.77
16:26:07|2748.76
16:26:07|2748.77
16:26:08|2748.76
16:26:10|2748.56
16:26:10|2748.51
16:26:11|2748.52
16:26:12|2748.51
16:26:14|2748.76
16:26:15|2748.77
16:26:15|2748.78
16:26:16|2748.78
16:26:18|2748.8
16:26:19|2748.8
16:26:19|2748.81
16:26:20|2748.8
16:26:21|2748.81
16:26:22|2748.8
16:26:23|2748.81
16:26:25|2748.8
16:26:25|2748.8
16:26:26|2748.81
16:26:27|2748.8
16:26:29|2748.81
16:26:30|2748.81
16:26:30|2748.81
16:26:31|2748.81
16:26:32|2748.8
16:26:33|2748.8
16:26:34|2748.8
16:26:36|2748.8
16:26:37|2748.8
16:26:38|2748.8
16:26:39|2748.8
16:26:40|2748.8
16:26:42|2748.81
16:26:42|2748.8
16:26:43|2748.8
16:26:45|2748.81
16:26:46|2748.8
16:26:47|2748.8
16:26:47|2748.91
16:26:49|2748.95
16:26:49|2749.2
16:26:50|2749.2
16:26:51|2749.2
16:26:52|2749.2
16:26:54|2749.19
16:26:55|2749.3
16:26:56|2749.3
16:26:57|2749.3
16:26:59|2749.3
16:26:59|2749.37
16:27:00|2749.46
16:27:01|2749.51
16:27:03|2749.5
16:27:04|2749.51
16:27:05|2749.5
16:27:05|2749.5
16:27:06|2749.5
16:27:07|2749.5
16:27:09|2749.5
16:27:09|2749.5
16:27:10|2749.51
16:27:11|2749.51
16:27:12|2749.51
16:27:13|2749.51
16:27:14|2749.5
16:27:15|2749.51
16:27:16|2749.5
16:27:18|2749.51
16:27:18|2749.51
16:27:19|2749.51
16:27:20|2749.5
16:27:22|2749.5
16:27:22|2749.5
16:27:23|2749.51
16:27:24|2748.92
16:27:26|2748.92
16:27:26|2748.93
16:27:28|2748.93
16:27:28|2748.92
16:27:29|2748.92
16:27:30|2748.92
16:27:31|2748.93
16:27:32|2748.93
16:27:34|2748.93
16:27:35|2748.93
16:27:36|2748.92
16:27:37|2748.93
16:27:37|2748.93
16:27:39|2748.93
16:27:40|2748.92
16:27:42|2748.92
16:27:43|2748.92
16:27:43|2748.92
16:27:44|2748.93
16:27:46|2748.92
16:27:46|2748.92
16:27:48|2748.93
16:27:49|2748.92
16:27:50|2748.93
16:27:50|2748.92
16:27:51|2749.19
16:27:52|2749.19
16:27:54|2749.19
16:27:55|2749.19
16:27:56|2749.2
16:27:56|2749.28
16:27:57|2749.45
16:27:58|2749.45
16:27:59|2749.6
16:28:00|2749.61
16:28:01|2749.61
16:28:02|2749.6
16:28:04|2749.61
16:28:05|2749.61
16:28:05|2749.61
16:28:06|2749.61
16:28:08|2749.6
16:28:09|2749.6
16:28:10|2749.61
16:28:11|2749.61
16:28:12|2749.6
16:28:12|2749.6
16:28:13|2749.61
16:28:14|2749.61
16:28:15|2749.6
16:28:16|2749.6
16:28:18|2749.61
16:28:18|2749.61
16:28:19|2749.6
16:28:20|2749.61
16:28:22|2749.61
16:28:22|2749.61
16:28:24|2749.61
16:28:24|2749.6
16:28:25|2749.64
16:28:27|2749.65
16:28:27|2749.64
16:28:28|2749.64
16:28:30|2749.65
16:28:31|2749.65
16:28:31|2749.64
16:28:32|2749.65
16:28:34|2749.65
16:28:35|2749.64
16:28:35|2749.64
16:28:36|2749.65
16:28:38|2749.64
16:28:38|2749.65
16:28:39|2749.65
16:28:41|2749.64
16:28:42|2749.64
16:28:44|2749.64
16:28:45|2749.64
16:28:46|2749.64
16:28:46|2749.65
16:28:48|2749.65
16:28:49|2749.65
16:28:51|2749.69
16:28:52|2749.69
16:28:53|2749.69
16:28:54|2749.69
16:28:55|2748.41
16:28:56|2748.21
16:28:57|2748.22
16:28:58|2748.21
16:28:58|2748.22
16:29:00|2748.22
16:29:00|2748.21
16:29:01|2748.21
16:29:03|2748.21
16:29:04|2748.21
16:29:05|2748.21
16:29:06|2748.21
16:29:07|2748.22
16:29:09|2748.22
16:29:09|2748.21
16:29:10|2748.21
16:29:11|2748.22
16:29:12|2748.21
16:29:13|2748.22
16:29:14|2748.21
16:29:15|2748.22
16:29:16|2748.22
16:29:17|2748.22
16:29:19|2748.22
16:29:20|2748.27
16:29:20|2748.28
16:29:21|2748.28
16:29:22|2748.28
16:29:23|2748.28
16:29:24|2748.28
16:29:25|2748.28
16:29:26|2748.28
16:29:27|2748.79
16:29:28|2748.8
16:29:29|2748.8
16:29:30|2748.8
16:29:31|2748.8
16:29:33|2748.8
16:29:33|2748.8
16:29:34|2748.81
16:29:35|2748.88
16:29:36|2748.94
16:29:37|2748.94
16:29:38|2748.95
16:29:39|2748.95
16:29:40|2748.96
16:29:42|2748.95
16:29:44|2748.95
16:29:45|2748.95
16:29:46|2748.96
16:29:47|2748.96
16:29:48|2748.95
16:29:49|2748.96
16:29:51|2749.
16:29:51|2749.05
16:29:53|2749.15
16:29:54|2749.15
16:29:55|2749.15
16:29:55|2749.15
16:29:56|2749.15
16:29:58|2749.15
16:29:58|2749.15
16:30:00|2749.15
16:30:01|2749.16
16:30:01|2749.15
16:30:02|2749.25
16:30:04|2749.35
16:30:04|2749.37
16:30:06|2749.36
16:30:06|2749.36
16:30:08|2749.36
16:30:09|2749.4
16:30:09|2749.56
16:30:11|2749.56
16:30:12|2749.56
16:30:13|2749.56
16:30:14|2749.55
16:30:14|2749.55
16:30:16|2749.56
16:30:16|2749.56
16:30:18|2749.56
16:30:19|2749.55
16:30:20|2749.55
16:30:21|2749.56
16:30:22|2749.56
16:30:22|2749.65
16:30:23|2749.66
16:30:25|2749.66
16:30:26|2749.66
16:30:27|2749.65
16:30:28|2749.66
16:30:28|2749.65
16:30:30|2749.65
16:30:30|2749.65
16:30:31|2749.65
16:30:33|2749.65
16:30:33|2749.65
16:30:34|2749.65
16:30:36|2749.65
16:30:36|2749.65
16:30:38|2749.77
16:30:38|2749.77
16:30:40|2749.85
16:30:40|2749.85
16:30:42|2749.85
16:30:44|2749.85
16:30:45|2749.85
16:30:45|2750.
16:30:46|2750.2
16:30:47|2750.21
16:30:49|2750.21
16:30:49|2750.2
16:30:51|2750.2
16:30:51|2750.21
16:30:53|2750.21
16:30:54|2750.2
16:30:55|2750.2
16:30:56|2750.2
16:30:57|2750.2
16:30:57|2750.2
16:30:59|2750.21
16:30:59|2750.21
16:31:00|2750.2
16:31:02|2749.94
16:31:03|2749.13
16:31:03|2749.
16:31:05|2748.65
16:31:06|2748.56
16:31:06|2748.55
16:31:08|2748.26
16:31:08|2748.27
16:31:10|2748.26
16:31:11|2748.27
16:31:12|2748.27
16:31:13|2748.27
16:31:14|2748.27
16:31:15|2748.27
16:31:16|2748.27
16:31:17|2748.26
16:31:18|2748.27
16:31:19|2748.86
16:31:20|2749.31
16:31:21|2749.68
16:31:22|2749.68
16:31:23|2749.67
16:31:24|2749.68
16:31:25|2749.75
16:31:26|2749.76
16:31:27|2749.75
16:31:28|2749.75
16:31:29|2749.75
16:31:30|2749.75
16:31:31|2749.76
16:31:32|2749.76
16:31:34|2749.76
16:31:34|2749.76
16:31:35|2749.76
16:31:36|2749.2
16:31:37|2749.15
16:31:38|2749.15
16:31:39|2749.12
16:31:40|2748.8
16:31:41|2748.8
16:31:43|2748.8
16:31:44|2748.61
16:31:45|2748.6
16:31:46|2748.6
16:31:48|2748.61
16:31:48|2748.6
16:31:50|2748.6
16:31:51|2748.6
16:31:52|2748.13
16:31:53|2747.81
16:31:54|2747.81
16:31:55|2747.8
16:31:56|2747.8
16:31:57|2747.8
16:31:59|2747.8
16:32:00|2747.8
16:32:01|2747.68
16:32:01|2747.4
16:32:03|2747.39
16:32:04|2747.39
16:32:05|2747.3
16:32:05|2747.3
16:32:08|2747.3
16:32:08|2747.29
16:32:09|2747.3
16:32:11|2747.3
16:32:11|2747.3
16:32:13|2747.29
16:32:13|2747.29
16:32:14|2747.3
16:32:15|2747.29
16:32:16|2747.3
16:32:17|2747.3
16:32:18|2747.3
16:32:20|2747.3
16:32:20|2747.3
16:32:22|2747.29
16:32:23|2747.06
16:32:23|2746.77
16:32:24|2746.6
16:32:25|2746.31
16:32:26|2746.32
16:32:27|2746.11
16:32:29|2746.12
16:32:29|2746.12
16:32:30|2746.21
16:32:31|2746.28
16:32:32|2746.28
16:32:33|2745.86
16:32:35|2745.84
16:32:35|2745.83
16:32:36|2745.66
16:32:37|2745.49
16:32:38|2745.48
16:32:39|2745.48
16:32:40|2745.48
16:32:41|2745.46
16:32:43|2745.46
16:32:44|2745.46
16:32:44|2745.47
16:32:46|2745.46
16:32:47|2745.26
16:32:48|2745.26
16:32:49|2745.25
16:32:50|2745.26
16:32:51|2745.26
16:32:52|2745.26
16:32:53|2745.26
16:32:55|2745.26
16:32:57|2745.26
16:32:58|2745.25
16:32:58|2745.26
16:32:59|2745.26
16:33:01|2745.36
16:33:01|2745.46
16:33:02|2745.45
16:33:03|2745.26
16:33:04|2745.26
16:33:06|2745.76
16:33:07|2746.
16:33:07|2746.
16:33:08|2745.99
16:33:10|2745.7
16:33:11|2745.7
16:33:11|2745.7
16:33:12|2745.7
16:33:14|2745.7
16:33:15|2745.91
16:33:15|2745.98
16:33:16|2746.
16:33:18|2746.17
16:33:18|2746.31
16:33:19|2746.32
16:33:21|2746.31
16:33:22|2746.32
16:33:22|2746.31
16:33:23|2746.31
16:33:24|2746.31
16:33:26|2746.
16:33:27|2746.01
16:33:27|2746.01
16:33:29|2746.
16:33:30|2745.95
16:33:31|2745.96
16:33:32|2745.96
16:33:33|2745.69
16:33:34|2745.69
16:33:35|2745.7
16:33:36|2745.41
16:33:36|2745.4
16:33:38|2745.4
16:33:39|2745.4
16:33:40|2745.33
16:33:41|2745.33
16:33:41|2745.33
16:33:42|2745.31
16:33:44|2745.11
16:33:45|2745.11
16:33:45|2745.1
16:33:48|2745.1
16:33:49|2745.11
16:33:49|2745.1
16:33:50|2745.11
16:33:52|2745.1
16:33:52|2745.01
16:33:53|2745.01
16:33:54|2745.
16:33:55|2745.
16:33:56|2745.
16:33:58|2745.01
16:33:59|2745.
16:33:59|2745.01
16:34:00|2745.01
16:34:01|2745.01
16:34:03|2745.01
16:34:03|2744.99
16:34:04|2744.87
16:34:05|2744.86
16:34:07|2744.87
16:34:08|2744.86
16:34:08|2744.86
16:34:09|2744.86
16:34:11|2744.86
16:34:11|2744.87
16:34:13|2744.86
16:34:13|2744.87
16:34:15|2744.87
16:34:15|2744.88
16:34:16|2744.87
16:34:17|2744.7
16:34:18|2744.53
16:34:20|2744.53
16:34:21|2744.46
16:34:22|2744.46
16:34:22|2744.47
16:34:23|2744.47
16:34:25|2745.11
16:34:26|2745.17
16:34:26|2745.17
16:34:28|2745.17
16:34:29|2745.39
16:34:30|2745.55
16:34:31|2745.76
16:34:32|2746.01
16:34:33|2746.
16:34:34|2746.
16:34:35|2746.
16:34:36|2746.
16:34:37|2746.
16:34:38|2746.
16:34:39|2746.
16:34:40|2746.
16:34:41|2746.
16:34:42|2746.
16:34:43|2746.
16:34:44|2746.
16:34:45|2746.
16:34:46|2745.8
16:34:47|2745.66
16:34:48|2745.46
16:34:49|2745.41
16:34:50|2745.41
16:34:51|2745.42
16:34:53|2745.42
16:34:54|2745.42
16:34:54|2745.42
16:34:55|2745.42
16:34:56|2745.42
16:34:58|2745.42
16:34:59|2745.42
16:34:59|2745.42
16:35:00|2745.41
16:35:01|2745.41
16:35:02|2745.41
16:35:04|2745.42
16:35:04|2745.42
16:35:05|2745.42
16:35:07|2745.41
16:35:07|2745.72
16:35:08|2745.72
16:35:09|2745.31
16:35:10|2745.3
16:35:11|2745.3
16:35:12|2745.3
16:35:13|2745.3
16:35:15|2745.3
16:35:15|2745.76
16:35:16|2746.46
16:35:17|2746.96
16:35:18|2746.96
16:35:20|2746.96
16:35:20|2747.16
16:35:21|2747.16
16:35:22|2747.16
16:35:23|2747.19
16:35:24|2747.19
16:35:25|2747.19
16:35:26|2747.29
16:35:27|2747.29
16:35:28|2747.29
16:35:29|2747.29
16:35:30|2747.29
16:35:31|2747.29
16:35:32|2747.29
16:35:33|2747.3
16:35:34|2746.82
16:35:35|2746.54
16:35:37|2746.36
16:35:37|2746.36
16:35:38|2746.37
16:35:39|2746.37
16:35:40|2746.37
16:35:41|2746.37
16:35:42|2746.36
16:35:43|2746.37
16:35:44|2746.37
16:35:45|2746.37
16:35:46|2746.37
16:35:47|2746.37
16:35:49|2746.36
16:35:50|2746.36
16:35:52|2746.37
16:35:53|2746.64
16:35:54|2746.7
16:35:54|2746.9
16:35:56|2746.98
16:35:57|2747.74
16:35:58|2747.73
16:35:59|2747.9
16:36:00|2747.99
16:36:01|2747.98
16:36:02|2747.98
16:36:03|2747.98
16:36:04|2747.98
16:36:05|2747.98
16:36:06|2747.98
16:36:07|2747.99
16:36:08|2747.99
16:36:09|2747.99
16:36:10|2747.99
16:36:11|2747.99
16:36:12|2747.98
16:36:13|2747.98
16:36:14|2747.98
16:36:15|2747.99
16:36:17|2748.22
16:36:18|2748.56
16:36:18|2748.57
16:36:19|2748.56
16:36:20|2748.56
16:36:21|2748.56
16:36:23|2748.78
16:36:23|2748.89
16:36:24|2748.89
16:36:25|2748.89
16:36:26|2749.19
16:36:27|2749.89
16:36:28|2749.9
16:36:29|2749.9
16:36:30|2749.9
16:36:31|2749.47
16:36:32|2749.47
16:36:34|2749.48
16:36:34|2749.48
16:36:35|2749.9
16:36:36|2749.9
16:36:37|2749.9
16:36:38|2749.91
16:36:39|2749.91
16:36:41|2749.91
16:36:41|2750.41
16:36:43|2750.55
16:36:43|2750.54
16:36:45|2750.54
16:36:46|2750.54
16:36:47|2750.54
16:36:48|2750.54
16:36:50|2750.54
16:36:51|2750.54
16:36:52|2750.86
16:36:53|2750.86
16:36:55|2750.87
16:36:56|2750.89
16:36:57|2750.95
16:36:58|2750.96
16:36:59|2750.95
16:37:00|2750.96
16:37:01|2750.96
16:37:02|2750.95
16:37:03|2750.8
16:37:04|2750.8
16:37:05|2750.8
16:37:06|2750.8
16:37:07|2750.77
16:37:08|2750.76
16:37:09|2750.76
16:37:10|2750.76
16:37:11|2750.54
16:37:12|2750.54
16:37:13|2750.55
16:37:15|2750.54
16:37:15|2750.55
16:37:16|2750.54
16:37:18|2750.79
16:37:18|2750.91
16:37:20|2750.95
16:37:20|2750.95
16:37:21|2750.94
16:37:22|2750.95
16:37:23|2750.94
16:37:24|2750.95
16:37:26|2750.94
16:37:26|2750.95
16:37:27|2750.94
16:37:28|2750.95
16:37:30|2751.09
16:37:30|2751.16
16:37:32|2751.29
16:37:33|2751.3
16:37:34|2751.06
16:37:35|2751.07
16:37:36|2751.2
16:37:37|2751.19
16:37:38|2751.2
16:37:39|2751.27
16:37:39|2751.31
16:37:41|2751.34
16:37:42|2751.36
16:37:43|2751.36
16:37:43|2751.36
16:37:45|2751.41
16:37:46|2751.4
16:37:46|2751.41
16:37:48|2751.41
16:37:49|2751.4
16:37:49|2751.41
16:37:50|2751.4
16:37:52|2751.4
16:37:53|2751.4
16:37:54|2751.4
16:37:55|2751.4
16:37:56|2751.4
16:37:57|2751.41
16:37:58|2751.4
16:37:59|2751.4
16:38:00|2751.4
16:38:01|2751.52
16:38:03|2751.52
16:38:03|2751.52
16:38:04|2751.52
16:38:05|2751.52
16:38:06|2751.52
16:38:07|2751.53
16:38:08|2751.65
16:38:09|2751.85
16:38:10|2751.85
16:38:11|2751.86
16:38:12|2751.85
16:38:14|2751.68
16:38:15|2751.
16:38:16|2751.01
16:38:17|2751.
16:38:18|2750.78
16:38:19|2750.78
16:38:20|2750.78
16:38:21|2750.78
16:38:22|2750.78
16:38:23|2750.78
16:38:25|2750.78
16:38:25|2751.19
16:38:26|2751.25
16:38:27|2751.26
16:38:29|2751.26
16:38:29|2751.25
16:38:31|2751.26
16:38:31|2751.25
16:38:32|2751.28
16:38:33|2751.31
16:38:35|2751.3
16:38:36|2751.6
16:38:36|2751.6
16:38:37|2751.59
16:38:39|2751.59
16:38:39|2751.6
16:38:40|2751.59
16:38:42|2751.6
16:38:42|2751.6
16:38:43|2751.6
16:38:45|2751.6
16:38:46|2751.59
16:38:46|2751.6
16:38:47|2751.6
16:38:48|2751.59
16:38:49|2751.59
16:38:51|2751.9
16:38:53|2752.16
16:38:54|2752.15
16:38:54|2752.15
16:38:55|2752.15
16:38:57|2752.15
16:38:57|2752.15
16:38:58|2752.15
16:39:00|2752.29
16:39:00|2752.3
16:39:02|2752.3
16:39:04|2752.3
16:39:04|2752.31
16:39:06|2752.31
16:39:06|2752.31
16:39:08|2752.3
16:39:08|2752.31
16:39:09|2752.3
16:39:10|2752.35
16:39:11|2752.39
16:39:13|2752.39
16:39:13|2752.39
16:39:15|2752.39
16:39:16|2752.39
16:39:17|2752.39
16:39:18|2752.39
16:39:19|2752.4
16:39:20|2752.4
16:39:21|2752.39
16:39:22|2752.4
16:39:23|2752.4
16:39:24|2752.39
16:39:25|2752.39
16:39:26|2752.4
16:39:27|2752.4
16:39:28|2752.39
16:39:29|2752.4
16:39:30|2752.4
16:39:31|2752.4
16:39:32|2752.4
16:39:33|2752.4
16:39:34|2752.4
16:39:35|2752.39
16:39:36|2752.39
16:39:37|2752.39
16:39:38|2752.4
16:39:39|2752.39
16:39:40|2752.4
16:39:41|2752.4
16:39:42|2751.81
16:39:43|2751.74
16:39:44|2751.68
16:39:45|2751.68
16:39:46|2751.69
16:39:47|2751.68
16:39:48|2751.68
16:39:49|2751.69
16:39:50|2751.67
16:39:51|2751.67
16:39:52|2751.16
16:39:53|2751.16
16:39:54|2751.15
16:39:56|2751.15
16:39:57|2751.15
16:39:58|2751.15
16:39:59|2751.14
16:39:59|2751.01
16:40:01|2751.
16:40:01|2750.84
16:40:03|2750.76
16:40:03|2750.76
16:40:04|2750.77
16:40:05|2751.06
16:40:07|2751.06
16:40:07|2751.05
16:40:09|2751.05
16:40:10|2750.56
16:40:11|2750.56
16:40:11|2750.56
16:40:12|2750.57
16:40:14|2750.56
16:40:15|2750.57
16:40:15|2751.
16:40:16|2751.55
16:40:17|2751.58
16:40:19|2751.6
16:40:19|2751.6
16:40:20|2751.59
16:40:21|2751.46
16:40:23|2751.45
16:40:25|2751.46
16:40:25|2751.46
16:40:27|2751.46
16:40:27|2751.45
16:40:28|2751.45
16:40:29|2751.45
16:40:30|2751.45
16:40:32|2751.45
16:40:32|2751.46
16:40:33|2751.46
16:40:34|2751.2
16:40:36|2751.2
16:40:36|2751.2
16:40:37|2751.21
16:40:38|2751.32
16:40:39|2751.33
16:40:40|2751.33
16:40:41|2751.33
16:40:42|2751.32
16:40:43|2751.33
16:40:44|2751.32
16:40:45|2751.33
16:40:46|2751.32
16:40:47|2751.32
16:40:48|2751.32
16:40:49|2751.33
16:40:50|2751.33
16:40:51|2751.33
16:40:52|2751.32
16:40:53|2751.32
16:40:55|2751.33
16:40:56|2751.79
16:40:57|2751.79
16:40:58|2751.79
16:40:59|2751.79
16:41:00|2751.8
16:41:01|2751.8
16:41:03|2751.8
16:41:03|2751.79
16:41:05|2751.79
16:41:05|2751.79
16:41:06|2751.79
16:41:08|2751.9
16:41:09|2751.9
16:41:10|2751.91
16:41:10|2751.35
16:41:12|2751.34
16:41:12|2751.34
16:41:14|2751.34
16:41:15|2751.34
16:41:15|2751.34
16:41:16|2751.35
16:41:17|2751.35
16:41:19|2751.1
16:41:21|2751.1
16:41:22|2751.1
16:41:23|2751.09
16:41:24|2751.1
16:41:24|2751.1
16:41:26|2751.09
16:41:27|2751.1
16:41:28|2751.1
16:41:29|2751.1
16:41:29|2751.09
16:41:31|2751.09
16:41:31|2751.1
16:41:33|2751.09
16:41:33|2751.1
16:41:34|2751.09
16:41:36|2751.1
16:41:37|2751.1
16:41:38|2751.1
16:41:39|2751.1
16:41:40|2751.48
16:41:41|2751.53
16:41:41|2751.53
16:41:43|2751.53
16:41:43|2751.54
16:41:45|2751.54
16:41:46|2751.54
16:41:46|2751.9
16:41:47|2751.91
16:41:48|2751.91
16:41:50|2751.91
16:41:50|2752.
16:41:51|2752.58
16:41:53|2752.58
16:41:55|2752.59
16:41:56|2752.58
16:41:57|2752.58
16:41:58|2752.58
16:41:58|2752.59
16:42:00|2752.58
16:42:00|2752.59
16:42:02|2752.58
16:42:02|2752.59
16:42:04|2752.59
16:42:04|2752.59
16:42:06|2752.59
16:42:06|2752.58
16:42:07|2752.58
16:42:09|2752.59
16:42:10|2752.59
16:42:11|2752.59
16:42:12|2752.59
16:42:12|2752.58
16:42:13|2752.58
16:42:15|2752.26
16:42:16|2752.21
16:42:17|2752.2
16:42:18|2752.2
16:42:19|2752.2
16:42:20|2752.2
16:42:21|2752.21
16:42:22|2752.21
16:42:23|2752.21
16:42:24|2752.2
16:42:25|2752.2
16:42:26|2752.21
16:42:27|2752.21
16:42:28|2752.21
16:42:29|2752.21
16:42:30|2752.2
16:42:31|2752.21
16:42:32|2752.21
16:42:33|2752.21
16:42:34|2752.21
16:42:35|2752.21
16:42:36|2752.2
16:42:37|2752.21
16:42:38|2752.21
16:42:39|2752.2
16:42:40|2752.21
16:42:41|2752.2
16:42:42|2752.2
16:42:43|2752.21
16:42:44|2751.84
16:42:45|2751.83
16:42:46|2751.83
16:42:47|2751.84
16:42:48|2751.83
16:42:49|2751.83
16:42:50|2752.06
16:42:51|2752.07
16:42:52|2752.07
16:42:53|2752.06
16:42:54|2752.06
16:42:56|2752.06
16:42:56|2752.58
16:42:57|2752.58
16:42:59|2752.59
16:42:59|2752.59
16:43:00|2752.59
16:43:02|2752.59
16:43:03|2752.59
16:43:03|2752.59
16:43:05|2752.59
16:43:06|2752.59
16:43:07|2752.59
16:43:08|2752.58
16:43:08|2752.58
16:43:11|2752.59
16:43:12|2752.59
16:43:13|2752.58
16:43:13|2752.58
16:43:15|2752.59
16:43:16|2752.59
16:43:17|2752.59
16:43:18|2752.65
16:43:19|2752.65
16:43:20|2752.65
16:43:21|2752.65
16:43:22|2752.66
16:43:23|2752.65
16:43:25|2752.65
16:43:26|2752.65
16:43:26|2752.66
16:43:28|2752.66
16:43:28|2752.65
16:43:29|2752.66
16:43:30|2752.65
16:43:32|2752.65
16:43:32|2752.66
16:43:34|2752.66
16:43:35|2752.65
16:43:35|2752.65
16:43:37|2752.66
16:43:37|2752.66
16:43:38|2752.65
16:43:40|2752.66
16:43:40|2752.66
16:43:42|2752.66
16:43:42|2752.66
16:43:44|2752.84
16:43:44|2752.95
16:43:46|2752.96
16:43:46|2752.98
16:43:47|2752.99
16:43:49|2752.99
16:43:50|2753.07
16:43:50|2753.07
16:43:52|2753.08
16:43:53|2753.09
16:43:54|2753.08
16:43:54|2753.08
16:43:57|2753.08
16:43:58|2753.08
16:43:59|2753.08
16:43:59|2753.09
16:44:01|2753.09
16:44:02|2753.08
16:44:03|2753.08
16:44:04|2753.09
16:44:05|2753.08
16:44:06|2753.09
16:44:07|2753.09
16:44:08|2753.08
16:44:09|2753.09
16:44:10|2753.08
16:44:10|2753.08
16:44:11|2753.09
16:44:13|2753.08
16:44:14|2752.65
16:44:15|2752.49
16:44:16|2752.48
16:44:17|2752.49
16:44:18|2752.48
16:44:19|2752.41
16:44:20|2752.42
16:44:21|2752.41
16:44:22|2752.42
16:44:23|2752.41
16:44:24|2752.42
16:44:25|2752.41
16:44:26|2752.42
16:44:27|2752.41
16:44:28|2752.42
16:44:29|2752.42
16:44:30|2752.42
16:44:31|2752.68
16:44:32|2752.68
16:44:33|2752.68
16:44:34|2752.68
16:44:35|2752.69
16:44:36|2752.69
16:44:37|2752.68
16:44:38|2752.41
16:44:39|2752.41
16:44:40|2752.4
16:44:41|2752.4
16:44:42|2752.4
16:44:43|2752.4
16:44:44|2752.29
16:44:45|2752.28
16:44:46|2752.04
16:44:47|2752.01
16:44:48|2752.
16:44:49|2751.85
16:44:50|2751.85
16:44:51|2751.74
16:44:52|2751.75
16:44:53|2751.74
16:44:54|2751.74
16:44:55|2751.74
16:44:56|2751.74
16:44:58|2751.74
16:44:59|2751.74
16:45:00|2751.73
16:45:01|2751.73
16:45:02|2751.73
16:45:04|2752.18
16:45:04|2752.19
16:45:05|2751.97
16:45:06|2751.8
16:45:08|2751.81
16:45:08|2751.81
16:45:09|2751.81
16:45:10|2751.4
16:45:12|2751.41
16:45:12|2751.4
16:45:14|2751.4
16:45:15|2751.41
16:45:16|2751.4
16:45:17|2751.33
16:45:18|2751.24
16:45:19|2751.24
16:45:20|2751.23
16:45:21|2751.24
16:45:22|2751.24
16:45:23|2751.22
16:45:24|2751.2
16:45:25|2751.2
16:45:26|2751.2
16:45:27|2751.04
16:45:28|2750.61
16:45:29|2750.61
16:45:30|2750.91
16:45:31|2751.35
16:45:32|2751.8
16:45:33|2751.98
16:45:34|2751.97
16:45:35|2751.97
16:45:36|2751.98
16:45:37|2751.98
16:45:38|2751.98
16:45:39|2752.26
16:45:40|2752.31
16:45:41|2752.3
16:45:42|2752.3
16:45:43|2752.3
16:45:44|2752.6
16:45:45|2752.59
16:45:46|2752.96
16:45:47|2752.96
16:45:48|2753.09
16:45:49|2753.21
16:45:50|2753.21
16:45:51|2753.2
16:45:52|2753.2
16:45:53|2753.2
16:45:54|2753.2
16:45:55|2753.2
16:45:56|2752.95
16:45:57|2752.95
16:45:58|2752.95
16:46:00|2752.95
16:46:01|2752.95
16:46:02|2752.95
16:46:03|2752.8
16:46:04|2752.81
16:46:05|2752.8
16:46:06|2752.95
16:46:07|2753.04
16:46:08|2753.05
16:46:09|2753.04
16:46:10|2753.05
16:46:11|2753.05
16:46:12|2753.04
16:46:13|2753.04
16:46:14|2753.05
16:46:16|2753.04
16:46:16|2753.04
16:46:18|2753.04
16:46:18|2753.04
16:46:19|2753.05
16:46:20|2753.04
16:46:21|2753.04
16:46:22|2753.04
16:46:23|2753.04
16:46:24|2753.04
16:46:25|2753.04
16:46:26|2753.04
16:46:28|2753.05
16:46:28|2753.34
16:46:29|2753.43
16:46:31|2753.43
16:46:31|2753.43
16:46:32|2753.43
16:46:33|2753.44
16:46:34|2753.44
16:46:35|2753.44
16:46:37|2753.44
16:46:37|2753.44
16:46:38|2753.44
16:46:40|2753.43
16:46:40|2753.43
16:46:41|2753.44
16:46:42|2753.43
16:46:43|2753.43
16:46:44|2753.43
16:46:46|2753.43
16:46:46|2753.43
16:46:47|2753.43
16:46:48|2753.43
16:46:49|2753.44
16:46:50|2753.44
16:46:51|2753.44
16:46:52|2753.44
16:46:54|2753.43
16:46:54|2753.43
16:46:55|2753.44
16:46:56|2753.44
16:46:58|2753.44
16:46:58|2753.43
16:47:00|2753.44
16:47:00|2753.43
16:47:01|2753.44
16:47:03|2753.44
16:47:04|2753.44
16:47:06|2753.44
16:47:07|2753.43
16:47:07|2753.44
16:47:08|2753.44
16:47:10|2753.44
16:47:10|2753.44
16:47:11|2753.44
16:47:13|2753.44
16:47:13|2753.43
16:47:14|2753.43
16:47:16|2753.44
16:47:16|2753.43
16:47:17|2753.43
16:47:18|2753.43
16:47:20|2753.44
16:47:20|2753.44
16:47:21|2753.44
16:47:22|2753.43
16:47:23|2753.44
16:47:24|2753.43
16:47:26|2753.43
16:47:26|2753.44
16:47:28|2753.44
16:47:29|2753.44
16:47:30|2753.43
16:47:31|2753.44
16:47:32|2753.44
16:47:33|2753.44
16:47:35|2753.44
16:47:36|2753.44
16:47:36|2753.44
16:47:38|2753.44
16:47:39|2753.58
16:47:39|2753.74
16:47:42|2753.74
16:47:42|2753.74
16:47:43|2753.74
16:47:44|2753.59
16:47:45|2753.4
16:47:46|2753.29
16:47:48|2753.29
16:47:48|2753.29
16:47:50|2753.29
16:47:50|2753.28
16:47:51|2753.28
16:47:52|2753.28
16:47:53|2753.29
16:47:54|2753.29
16:47:56|2753.28
16:47:56|2753.29
16:47:57|2753.28
16:47:58|2753.29
16:48:00|2753.28
16:48:01|2753.28
16:48:03|2753.55
16:48:04|2753.55
16:48:04|2753.56
16:48:06|2753.56
16:48:07|2753.56
16:48:08|2753.56
16:48:09|2753.86
16:48:10|2753.86
16:48:11|2753.88
16:48:13|2753.89
16:48:13|2753.89
16:48:14|2753.88
16:48:15|2753.88
16:48:16|2753.89
16:48:17|2753.89
16:48:18|2753.88
16:48:19|2753.88
16:48:20|2753.89
16:48:21|2753.89
16:48:22|2753.88
16:48:23|2753.88
16:48:25|2753.88
16:48:27|2753.89
16:48:28|2753.88
16:48:29|2753.89
16:48:30|2753.89
16:48:31|2753.88
16:48:31|2753.89
16:48:33|2753.88
16:48:34|2753.89
16:48:35|2753.89
16:48:36|2753.89
16:48:37|2753.88
16:48:38|2753.88
16:48:39|2753.88
16:48:40|2753.88
16:48:41|2753.88
16:48:42|2753.89
16:48:43|2753.66
16:48:44|2753.41
16:48:45|2753.4
16:48:46|2753.4
16:48:47|2754.33
16:48:48|2754.72
16:48:49|2754.72
16:48:50|2754.72
16:48:51|2754.72
16:48:52|2754.72
16:48:53|2754.73
16:48:54|2754.73
16:48:55|2754.73
16:48:56|2754.72
16:48:57|2754.72
16:48:58|2754.72
16:48:59|2754.72
16:49:00|2754.72
16:49:01|2754.72
16:49:02|2754.73
16:49:03|2754.72
16:49:04|2754.72
16:49:05|2754.72
16:49:06|2754.73
16:49:07|2754.73
16:49:08|2754.72
16:49:09|2754.72
16:49:10|2754.72
16:49:11|2754.72
16:49:13|2754.72
16:49:13|2754.72
16:49:14|2754.73
16:49:16|2754.72
16:49:16|2755.16
16:49:17|2755.2
16:49:18|2755.2
16:49:19|2755.2
16:49:21|2755.2
16:49:21|2755.28
16:49:22|2755.27
16:49:23|2755.28
16:49:25|2755.27
16:49:25|2755.77
16:49:26|2755.81
16:49:27|2755.8
16:49:28|2755.82
16:49:30|2755.82
16:49:31|2755.85
16:49:32|2755.85
16:49:32|2755.77
16:49:34|2755.77
16:49:34|2755.76
16:49:35|2755.77
16:49:37|2755.77
16:49:37|2755.77
16:49:39|2755.76
16:49:40|2755.76
16:49:41|2755.76
16:49:41|2755.77
16:49:42|2755.77
16:49:44|2755.76
16:49:45|2755.76
16:49:45|2755.76
16:49:47|2755.77
16:49:48|2755.77
16:49:49|2755.94
16:49:50|2756.
16:49:51|2756.
16:49:51|2755.99
16:49:52|2755.99
16:49:54|2755.99
16:49:54|2755.99
16:49:55|2755.99
16:49:56|2755.99
16:49:58|2756.
16:49:59|2756.
16:50:01|2755.99
16:50:01|2755.99
16:50:03|2756.
16:50:04|2756.09
16:50:05|2756.25
16:50:06|2756.24
16:50:07|2756.25
16:50:09|2756.38
16:50:10|2756.38
16:50:11|2756.39
16:50:12|2756.39
16:50:13|2756.44
16:50:13|2756.46
16:50:15|2756.45
16:50:16|2756.46
16:50:17|2756.81
16:50:18|2756.91
16:50:19|2756.91
16:50:20|2756.91
16:50:21|2756.91
16:50:21|2756.91
16:50:22|2756.91
16:50:23|2757.
16:50:24|2756.99
16:50:26|2757.
16:50:27|2756.99
16:50:27|2757.
16:50:29|2756.99
16:50:30|2756.22
16:50:31|2756.11
16:50:32|2756.11
16:50:33|2756.11
16:50:34|2756.12
16:50:35|2756.41
16:50:36|2756.55
16:50:37|2756.8
16:50:38|2756.84
16:50:39|2756.84
16:50:40|2756.84
16:50:41|2756.84
16:50:42|2756.84
16:50:43|2756.83
16:50:44|2756.83
16:50:45|2756.84
16:50:46|2756.84
16:50:47|2756.84
16:50:48|2756.84
16:50:49|2756.84
16:50:51|2756.84
16:50:52|2756.84
16:50:53|2756.99
16:50:54|2757.
16:50:55|2757.
16:50:56|2757.
16:50:57|2757.
16:50:58|2757.
16:50:59|2756.99
16:51:00|2757.
16:51:01|2757.
16:51:02|2757.
16:51:03|2757.
16:51:04|2757.
16:51:06|2756.99
16:51:06|2756.99
16:51:08|2756.99
16:51:09|2756.99
16:51:10|2757.
16:51:11|2756.99
16:51:12|2756.99
16:51:13|2756.99
16:51:14|2756.99
16:51:15|2756.99
16:51:16|2756.99
16:51:17|2756.98
16:51:18|2756.99
16:51:19|2756.98
16:51:20|2756.98
16:51:21|2756.99
16:51:22|2756.99
16:51:23|2756.98
16:51:24|2756.98
16:51:25|2756.98
16:51:26|2756.98
16:51:27|2757.19
16:51:28|2757.2
16:51:29|2757.2
16:51:30|2757.2
16:51:31|2757.2
16:51:32|2757.38
16:51:33|2757.39
16:51:34|2757.53
16:51:35|2757.63
16:51:36|2757.66
16:51:37|2757.81
16:51:38|2758.55
16:51:39|2758.55
16:51:40|2758.55
16:51:41|2758.55
16:51:42|2758.56
16:51:43|2758.55
16:51:44|2758.56
16:51:45|2758.55
16:51:46|2758.51
16:51:47|2758.48
16:51:48|2758.47
16:51:49|2758.48
16:51:50|2758.31
16:51:51|2758.21
16:51:52|2758.21
16:51:53|2758.2
16:51:54|2758.2
16:51:55|2758.2
16:51:56|2758.2
16:51:58|2758.2
16:51:58|2758.4
16:51:59|2758.4
16:52:00|2758.4
16:52:01|2758.4
16:52:02|2758.4
16:52:03|2758.39
16:52:05|2758.39
16:52:07|2757.8
16:52:08|2757.81
16:52:09|2757.76
16:52:10|2757.75
16:52:16|2757.37
16:52:17|2757.37
16:52:18|2757.37
16:52:18|2757.36
16:52:20|2757.36
16:52:20|2757.36
16:52:21|2757.36
16:52:23|2757.36
16:52:23|2757.36
16:52:25|2757.36
16:52:26|2757.36
16:52:27|2757.29
16:52:28|2757.02
16:52:29|2756.46
16:52:30|2756.4
16:52:31|2756.22
16:52:32|2756.22
16:52:32|2756.22
16:52:34|2756.22
16:52:35|2756.21
16:52:36|2756.22
16:52:36|2756.22
16:52:38|2756.22
16:52:39|2756.22
16:52:40|2756.21
16:52:41|2756.21
16:52:42|2756.21
16:52:43|2756.21
16:52:44|2756.21
16:52:45|2756.22
16:52:46|2756.07
16:52:46|2755.41
16:52:48|2755.16
16:52:49|2755.01
16:52:50|2755.02
16:52:51|2755.01
16:52:53|2755.02
16:52:53|2755.01
16:52:55|2755.02
16:52:55|2755.02
16:52:56|2755.02
16:52:58|2755.01
16:52:58|2755.01
16:53:00|2755.01
16:53:01|2754.85
16:53:01|2754.85
16:53:03|2754.85
16:53:04|2754.84
16:53:06|2754.65
16:53:07|2754.65
16:53:08|2754.62
16:53:10|2754.61
16:53:10|2754.62
16:53:12|2754.62
16:53:12|2754.62
16:53:14|2754.62
16:53:15|2754.61
16:53:15|2754.61
16:53:17|2754.61
16:53:17|2754.62
16:53:19|2755.11
16:53:20|2755.27
16:53:20|2755.27
16:53:21|2755.27
16:53:23|2755.26
16:53:23|2755.27
16:53:25|2755.26
16:53:26|2755.26
16:53:27|2755.26
16:53:28|2755.26
16:53:29|2755.26
16:53:30|2755.26
16:53:31|2755.26
16:53:32|2755.26
16:53:33|2755.26
16:53:34|2755.26
16:53:36|2755.13
16:53:36|2754.41
16:53:37|2754.41
16:53:38|2754.2
16:53:40|2753.92
16:53:40|2753.8
16:53:41|2753.8
16:53:42|2753.8
16:53:43|2753.96
16:53:44|2754.01
16:53:46|2754.
16:53:46|2754.24
16:53:47|2754.71
16:53:49|2754.72
16:53:49|2754.72
16:53:51|2754.42
16:53:51|2754.41
16:53:52|2754.41
16:53:53|2754.41
16:53:54|2754.41
16:53:55|2754.41
16:53:56|2754.42
16:53:57|2754.41
16:53:58|2754.28
16:53:59|2754.28
16:54:00|2754.22
16:54:01|2754.22
16:54:02|2754.22
16:54:04|2754.23
16:54:04|2754.23
16:54:06|2754.23
16:54:07|2754.23
16:54:08|2754.23
16:54:09|2754.23
16:54:10|2754.23
16:54:11|2754.23
16:54:12|2754.23
16:54:13|2754.22
16:54:14|2754.22
16:54:15|2754.22
16:54:16|2754.23
16:54:17|2754.23
16:54:19|2754.23
16:54:19|2754.23
16:54:20|2754.23
16:54:22|2754.23
16:54:22|2754.22
16:54:24|2754.22
16:54:25|2754.23
16:54:26|2754.23
16:54:26|2754.23
16:54:27|2754.22
16:54:28|2754.22
16:54:29|2754.22
16:54:31|2754.22
16:54:31|2754.22
16:54:32|2754.23
16:54:33|2754.23
16:54:35|2754.22
16:54:35|2754.22
16:54:36|2754.22
16:54:38|2754.22
16:54:39|2754.22
16:54:39|2754.22
16:54:40|2754.23
16:54:41|2754.23
16:54:42|2754.23
16:54:43|2754.23
16:54:45|2754.23
16:54:45|2754.23
16:54:47|2754.22
16:54:47|2754.22
16:54:48|2754.23
16:54:49|2754.22
16:54:51|2754.23
16:54:52|2754.91
16:54:53|2754.91
16:54:54|2754.91
16:54:55|2754.91
16:54:56|2754.91
16:54:57|2754.9
16:54:58|2754.9
16:54:59|2754.91
16:55:00|2754.9
16:55:01|2754.9
16:55:02|2754.91
16:55:03|2754.9
16:55:04|2755.38
16:55:05|2755.37
16:55:06|2755.38
16:55:07|2755.38
16:55:09|2755.38
16:55:10|2755.18
16:55:11|2754.81
16:55:11|2754.77
16:55:13|2754.76
16:55:13|2754.77
16:55:16|2754.76
16:55:16|2754.77
16:55:18|2754.76
16:55:19|2754.77
16:55:19|2754.77
16:55:21|2754.77
16:55:22|2755.39
16:55:22|2755.96
16:55:24|2756.
16:55:24|2755.3
16:55:25|2755.11
16:55:27|2755.12
16:55:27|2755.11
16:55:29|2755.11
16:55:30|2755.12
16:55:30|2755.12
16:55:32|2755.12
16:55:33|2755.11
16:55:34|2755.12
16:55:34|2755.12
16:55:35|2755.12
16:55:37|2754.87
16:55:38|2754.63
16:55:38|2754.63
16:55:41|2754.62
16:55:42|2754.63
16:55:42|2754.63
16:55:43|2754.63
16:55:45|2754.39
16:55:45|2754.21
16:55:46|2754.2
16:55:48|2754.21
16:55:49|2754.21
16:55:49|2754.2
16:55:50|2754.21
16:55:51|2754.2
16:55:52|2754.21
16:55:53|2754.21
16:55:54|2754.2
16:55:55|2754.3
16:55:56|2754.3
16:55:57|2754.3
16:55:58|2754.3
16:55:59|2754.3
16:56:00|2754.29
16:56:01|2754.29
16:56:02|2754.21
16:56:03|2754.2
16:56:04|2754.21
16:56:05|2754.21
16:56:06|2754.21
16:56:08|2754.21
16:56:09|2754.21
16:56:10|2754.21
16:56:11|2754.21
16:56:13|2754.21
16:56:14|2754.21
16:56:14|2754.21
16:56:15|2754.21
16:56:17|2754.21
16:56:18|2754.21
16:56:19|2754.21
16:56:20|2754.21
16:56:21|2754.58
16:56:22|2754.59
16:56:23|2754.59
16:56:24|2754.59
16:56:25|2754.59
16:56:26|2754.58
16:56:27|2754.58
16:56:28|2754.58
16:56:29|2754.58
16:56:30|2754.59
16:56:32|2754.65
16:56:32|2754.65
16:56:34|2754.65
16:56:35|2754.66
16:56:36|2754.66
16:56:36|2754.65
16:56:37|2754.65
16:56:39|2754.65
16:56:40|2754.65
16:56:41|2754.66
16:56:42|2754.66
16:56:43|2754.65
16:56:44|2754.66
16:56:45|2754.66
16:56:46|2754.66
16:56:47|2754.66
16:56:48|2754.65
16:56:49|2754.65
16:56:50|2754.63
16:56:51|2754.63
16:56:52|2754.63
16:56:53|2754.63
16:56:54|2754.63
16:56:55|2754.62
16:56:57|2754.62
16:56:58|2754.62
16:56:58|2754.62
16:56:59|2754.63
16:57:00|2754.62
16:57:01|2754.62
16:57:02|2754.62
16:57:04|2754.62
16:57:05|2754.62
16:57:06|2754.62
16:57:06|2754.62
16:57:07|2754.62
16:57:09|2754.62
16:57:09|2754.63
16:57:12|2754.62
16:57:12|2754.62
16:57:14|2754.32
16:57:14|2754.31
16:57:16|2754.31
16:57:17|2754.32
16:57:18|2754.32
16:57:19|2754.32
16:57:19|2754.32
16:57:20|2754.32
16:57:22|2754.23
16:57:22|2754.23
16:57:23|2754.21
16:57:24|2754.22
16:57:25|2754.22
16:57:26|2754.21
16:57:28|2754.21
16:57:28|2754.22
16:57:29|2754.22
16:57:31|2754.22
16:57:32|2754.58
16:57:33|2754.58
16:57:34|2754.58
16:57:35|2754.58
16:57:36|2754.58
16:57:37|2754.58
16:57:38|2754.58
16:57:39|2754.57
16:57:40|2754.57
16:57:42|2754.57
16:57:42|2754.57
16:57:43|2754.58
16:57:44|2754.58
16:57:45|2754.57
16:57:46|2754.57
16:57:47|2754.57
16:57:49|2754.57
16:57:50|2754.58
16:57:51|2754.57
16:57:52|2754.57
16:57:53|2754.57
16:57:53|2754.58
16:57:55|2754.58
16:57:55|2754.58
16:57:57|2754.57
16:57:57|2754.57
16:57:58|2754.57
16:57:59|2754.57
16:58:01|2754.58
16:58:02|2754.57
16:58:02|2754.58
16:58:03|2754.57
16:58:05|2754.58
16:58:06|2754.58
16:58:07|2754.58
16:58:08|2754.58
16:58:09|2754.58
16:58:10|2754.58
16:58:10|2754.58
16:58:12|2754.58
16:58:12|2754.58
16:58:14|2754.58
16:58:15|2754.57
16:58:16|2754.57
16:58:17|2754.49
16:58:18|2754.48
16:58:20|2754.41
16:58:20|2754.4
16:58:21|2754.4
16:58:23|2754.4
16:58:23|2754.4
16:58:24|2754.41
16:58:26|2754.41
16:58:26|2754.41
16:58:27|2754.41
16:58:28|2754.56
16:58:29|2754.55
16:58:30|2755.17
16:58:32|2755.18
16:58:32|2755.18
16:58:33|2755.17
16:58:35|2755.18
16:58:36|2755.18
16:58:37|2755.17
16:58:38|2755.17
16:58:39|2755.17
16:58:40|2755.17
16:58:41|2755.18
16:58:42|2755.63
16:58:43|2755.63
16:58:44|2755.63
16:58:45|2755.63
16:58:46|2755.64
16:58:47|2755.64
16:58:48|2756.04
16:58:49|2756.2
16:58:50|2756.2
16:58:51|2756.21
16:58:52|2756.21
16:58:53|2756.2
16:58:54|2756.21
16:58:55|2756.2
16:58:56|2756.2
16:58:57|2756.21
16:58:58|2756.2
16:58:59|2756.2
16:59:00|2756.2
16:59:01|2756.21
16:59:02|2756.21
16:59:03|2756.21
16:59:04|2756.21
16:59:05|2756.21
16:59:06|2756.21
16:59:07|2756.21
16:59:08|2756.21
16:59:09|2756.21
16:59:10|2756.21
16:59:12|2755.81
16:59:12|2755.81
16:59:14|2755.81
16:59:15|2755.81
16:59:16|2755.81
16:59:17|2756.03
16:59:17|2756.1
16:59:19|2756.1
16:59:20|2756.57
16:59:21|2756.57
16:59:22|2756.57
16:59:23|2756.57
16:59:24|2756.57
16:59:25|2756.57
16:59:26|2756.58
16:59:27|2756.4
16:59:28|2756.4
16:59:30|2756.4
16:59:31|2756.4
16:59:32|2756.4
16:59:33|2756.4
16:59:33|2756.4
16:59:35|2756.28
16:59:36|2755.78
16:59:37|2755.78
16:59:38|2755.79
16:59:39|2755.78
16:59:40|2755.78
16:59:41|2755.78
16:59:42|2755.79
16:59:43|2755.79
16:59:44|2755.78
16:59:45|2755.63
16:59:46|2755.37
16:59:47|2755.32
16:59:48|2755.32
16:59:49|2755.33
16:59:50|2755.33
16:59:51|2755.32
16:59:52|2755.33
16:59:53|2755.33
16:59:54|2755.33
16:59:55|2755.33
16:59:56|2755.32
16:59:57|2755.32
16:59:58|2755.33
16:59:59|2755.33
17:00:00|2755.33
17:00:01|2755.32
17:00:02|2755.33
17:00:04|2755.38
17:00:04|2755.52
17:00:06|2755.52
17:00:07|2755.52
17:00:08|2755.51
17:00:09|2755.51
17:00:10|2755.52
17:00:11|2755.7
17:00:12|2755.78
17:00:13|2755.94
17:00:14|2755.93
17:00:15|2755.93
17:00:16|2755.94
17:00:17|2755.93
17:00:18|2755.93
17:00:19|2755.93
17:00:20|2755.94
17:00:21|2755.93
17:00:22|2755.94
17:00:23|2755.93
17:00:24|2755.94
17:00:25|2755.93
17:00:26|2755.93
17:00:27|2755.93
17:00:28|2755.93
17:00:29|2755.94
17:00:30|2755.94
17:00:31|2755.94
17:00:32|2755.93
17:00:33|2755.93
17:00:34|2755.93
17:00:35|2755.94
17:00:36|2755.93
17:00:37|2755.93
17:00:38|2756.4
17:00:39|2756.4
17:00:40|2756.44
17:00:41|2756.45
17:00:42|2756.73
17:00:43|2756.74
17:00:44|2756.73
17:00:45|2756.74
17:00:46|2756.85
17:00:47|2756.7
17:00:48|2756.37
17:00:49|2756.23
17:00:50|2756.22
17:00:51|2756.23
17:00:52|2756.23
17:00:53|2756.23
17:00:54|2756.23
17:00:55|2756.23
17:00:56|2756.23
17:00:57|2756.23
17:00:58|2756.22
17:00:59|2756.23
17:01:00|2756.22
17:01:01|2756.22
17:01:02|2756.23
17:01:04|2756.22
17:01:04|2756.22
17:01:05|2756.22
17:01:06|2756.22
17:01:08|2756.23
17:01:08|2756.23
17:01:09|2756.22
17:01:10|2756.23
17:01:11|2756.23
17:01:13|2756.23
17:01:14|2756.22
17:01:15|2756.22
17:01:16|2756.23
17:01:17|2756.22
17:01:18|2756.22
17:01:19|2756.23
17:01:20|2756.23
17:01:22|2756.22
17:01:23|2756.22
17:01:23|2756.22
17:01:24|2756.22
17:01:25|2756.22
17:01:27|2756.23
17:01:28|2756.22
17:01:28|2756.22
17:01:29|2756.22
17:01:31|2756.22
17:01:31|2756.22
17:01:32|2756.22
17:01:34|2756.22
17:01:34|2756.23
17:01:36|2756.23
17:01:37|2756.22
17:01:37|2756.23
17:01:38|2756.23
17:01:39|2756.22
17:01:40|2756.23
17:01:41|2756.23
17:01:42|2756.23
17:01:43|2756.23
17:01:45|2756.23
17:01:45|2756.22
17:01:47|2756.23
17:01:47|2756.23
17:01:48|2756.23
17:01:50|2756.23
17:01:50|2756.23
17:01:51|2756.22
17:01:52|2756.22
17:01:54|2756.22
17:01:55|2756.23
17:01:56|2756.23
17:01:57|2756.23
17:01:58|2756.22
17:01:59|2756.22
17:02:00|2756.22
17:02:01|2756.23
17:02:02|2756.23
17:02:03|2756.23
17:02:04|2756.22
17:02:05|2756.22
17:02:06|2756.81
17:02:07|2757.54
17:02:08|2757.41
17:02:09|2757.41
17:02:10|2757.21
17:02:11|2757.12
17:02:12|2757.07
17:02:13|2757.07
17:02:14|2757.21
17:02:15|2757.53
17:02:16|2757.65
17:02:18|2757.96
17:02:18|2757.98
17:02:20|2758.19
17:02:20|2758.19
17:02:22|2758.4
17:02:22|2758.39
17:02:24|2758.39
17:02:24|2758.39
17:02:26|2758.39
17:02:27|2758.4
17:02:28|2758.4
17:02:29|2758.4
17:02:30|2758.4
17:02:31|2758.4
17:02:32|2758.39
17:02:33|2758.4
17:02:34|2758.4
17:02:35|2758.39
17:02:36|2758.39
17:02:37|2758.4
17:02:38|2758.4
17:02:39|2758.39
17:02:40|2758.39
17:02:41|2758.39
17:02:42|2758.4
17:02:43|2758.4
17:02:44|2758.39
17:02:45|2758.39
17:02:46|2758.39
17:02:47|2758.39
17:02:48|2758.39
17:02:49|2758.4
17:02:50|2758.4
17:02:51|2758.23
17:02:52|2758.24
17:02:54|2758.24
17:02:54|2758.24
17:02:55|2758.23
17:02:56|2758.23
17:02:57|2758.24
17:02:58|2758.24
17:02:59|2758.24
17:03:01|2758.23
17:03:01|2758.24
17:03:02|2758.24
17:03:03|2758.24
17:03:04|2758.24
17:03:05|2758.24
17:03:06|2758.24
17:03:07|2758.24
17:03:08|2758.23
17:03:09|2758.36
17:03:10|2758.36
17:03:11|2758.38
17:03:12|2758.39
17:03:13|2758.48
17:03:15|2758.48
17:03:16|2758.49
17:03:18|2758.49
17:03:18|2758.49
17:03:20|2758.86
17:03:21|2759.48
17:03:22|2759.47
17:03:24|2759.48
17:03:25|2759.47
17:03:25|2759.48
17:03:26|2759.48
17:03:28|2759.6
17:03:28|2759.6
17:03:30|2759.6
17:03:31|2759.11
17:03:32|2759.02
17:03:33|2759.02
17:03:33|2759.03
17:03:35|2759.02
17:03:36|2759.02
17:03:37|2759.03
17:03:38|2759.03
17:03:39|2759.03
17:03:40|2759.03
17:03:41|2759.03
17:03:42|2758.95
17:03:43|2758.94
17:03:44|2758.95
17:03:45|2758.95
17:03:46|2758.95
17:03:47|2758.94
17:03:48|2758.94
17:03:49|2758.94
17:03:50|2758.94
17:03:51|2758.94
17:03:52|2758.94
17:03:53|2759.79
17:03:54|2759.79
17:03:55|2759.79
17:03:56|2759.79
17:03:57|2759.79
17:03:59|2759.79
17:03:59|2759.8
17:04:00|2759.79
17:04:01|2759.79
17:04:03|2759.79
17:04:03|2759.79
17:04:04|2759.8
17:04:05|2759.8
17:04:06|2759.79
17:04:08|2759.94
17:04:08|2759.81
17:04:10|2759.61
17:04:10|2759.61
17:04:11|2759.51
17:04:13|2759.08
17:04:13|2759.29
17:04:14|2759.3
17:04:15|2759.3
17:04:17|2759.3
17:04:19|2759.3
17:04:19|2759.3
17:04:21|2759.3
17:04:22|2759.16
17:04:22|2759.15
17:04:23|2759.14
17:04:25|2759.14
17:04:26|2759.14
17:04:27|2759.14
17:04:28|2759.15
17:04:29|2759.14
17:04:30|2759.14
17:04:32|2759.14
17:04:33|2759.14
17:04:33|2759.15
17:04:34|2759.14
17:04:35|2759.14
17:04:37|2759.14
17:04:37|2759.14
17:04:39|2759.15
17:04:39|2759.14
17:04:41|2759.14
17:04:42|2759.14
17:04:43|2759.14
17:04:44|2759.15
17:04:45|2759.15
17:04:46|2759.14
17:04:47|2759.14
17:04:48|2759.15
17:04:49|2759.15
17:04:50|2759.15
17:04:51|2759.15
17:04:52|2759.14
17:04:53|2759.14
17:04:54|2759.15
17:04:55|2759.14
17:04:56|2759.15
17:04:57|2759.14
17:04:58|2759.15
17:04:59|2759.14
17:05:00|2759.14
17:05:01|2759.14
17:05:02|2758.58
17:05:03|2758.42
17:05:04|2758.42
17:05:05|2758.41
17:05:06|2758.41
17:05:07|2758.41
17:05:08|2758.41
17:05:09|2758.42
17:05:10|2758.42
17:05:11|2758.41
17:05:12|2758.23
17:05:13|2758.24
17:05:14|2758.39
17:05:15|2758.38
17:05:16|2758.39
17:05:17|2758.38
17:05:19|2758.38
17:05:21|2758.39
17:05:22|2758.39
17:05:23|2758.38
17:05:24|2758.39
17:05:24|2758.39
17:05:26|2758.39
17:05:26|2758.39
17:05:27|2758.38
17:05:28|2758.38
17:05:29|2758.38
17:05:30|2758.38
17:05:31|2758.38
17:05:32|2758.39
17:05:34|2758.39
17:05:35|2758.39
17:05:36|2758.38
17:05:36|2758.38
17:05:37|2758.39
17:05:39|2758.39
17:05:39|2758.39
17:05:40|2758.39
17:05:42|2758.38
17:05:42|2758.43
17:05:43|2758.59
17:05:45|2758.59
17:05:45|2758.37
17:05:46|2758.3
17:05:47|2758.3
17:05:48|2758.29
17:05:49|2758.3
17:05:50|2758.3
17:05:51|2758.29
17:05:52|2758.01
17:05:53|2758.
17:05:54|2758.
17:05:55|2758.
17:05:56|2758.01
17:05:57|2758.01
17:05:58|2758.
17:05:59|2758.
17:06:00|2758.
17:06:01|2758.01
17:06:03|2758.01
17:06:03|2758.01
17:06:04|2758.01
17:06:06|2758.01
17:06:06|2758.01
17:06:08|2758.01
17:06:08|2758.01
17:06:09|2758.01
17:06:10|2758.
17:06:11|2758.01
17:06:12|2758.01
17:06:14|2758.
17:06:15|2758.
17:06:16|2758.
17:06:18|2758.
17:06:19|2758.01
17:06:20|2758.01
17:06:21|2758.01
17:06:22|2758.01
17:06:23|2758.01
17:06:24|2758.01
17:06:25|2758.01
17:06:26|2758.8
17:06:28|2759.14
17:06:28|2759.29
17:06:30|2759.75
17:06:31|2759.76
17:06:31|2760.
17:06:33|2760.
17:06:34|2759.99
17:06:34|2759.99
17:06:35|2760.
17:06:37|2760.
17:06:38|2760.
17:06:39|2760.
17:06:39|2760.
17:06:41|2759.99
17:06:42|2759.99
17:06:43|2759.99
17:06:43|2759.99
17:06:45|2759.64
17:06:46|2759.64
17:06:47|2759.64
17:06:48|2759.64
17:06:48|2759.64
17:06:49|2759.65
17:06:50|2759.65
17:06:52|2759.64
17:06:53|2759.65
17:06:53|2759.65
17:06:55|2759.64
17:06:56|2759.64
17:06:57|2759.87
17:06:58|2759.87
17:06:59|2759.86
17:07:00|2759.86
17:07:01|2759.86
17:07:02|2759.86
17:07:03|2759.87
17:07:04|2759.87
17:07:05|2759.87
17:07:06|2759.87
17:07:07|2759.87
17:07:08|2759.87
17:07:09|2759.86
17:07:10|2759.87
17:07:11|2759.87
17:07:12|2759.87
17:07:13|2759.87
17:07:14|2759.87
17:07:15|2759.86
17:07:16|2759.86
17:07:17|2759.86
17:07:18|2759.87
17:07:20|2760.71
17:07:21|2760.81
17:07:22|2760.81
17:07:23|2760.72
17:07:25|2760.71
17:07:25|2760.71
17:07:26|2760.71
17:07:28|2760.72
17:07:29|2760.71
17:07:29|2760.71
17:07:30|2760.72
17:07:32|2760.72
17:07:32|2760.72
17:07:33|2761.06
17:07:34|2761.3
17:07:35|2761.3
17:07:36|2761.3
17:07:37|2761.3
17:07:38|2761.3
17:07:39|2761.3
17:07:40|2761.31
17:07:42|2761.31
17:07:43|2761.3
17:07:43|2761.26
17:07:44|2761.21
17:07:45|2761.17
17:07:46|2761.16
17:07:48|2761.53
17:07:48|2761.99
17:07:49|2762.51
17:07:50|2762.95
17:07:51|2762.6
17:07:52|2762.6
17:07:53|2762.61
17:07:56|2762.6
17:07:56|2761.87
17:07:57|2761.86
17:07:58|2762.27
17:08:00|2762.36
17:08:00|2762.58
17:08:01|2762.58
17:08:02|2762.58
17:08:03|2762.59
17:08:04|2762.59
17:08:05|2762.91
17:08:06|2763.66
17:08:07|2763.9
17:08:08|2764.6
17:08:10|2764.22
17:08:10|2764.22
17:08:11|2764.56
17:08:12|2764.56
17:08:13|2764.57
17:08:15|2764.35
17:08:15|2764.33
17:08:16|2764.33
17:08:18|2764.41
17:08:18|2764.61
17:08:19|2765.
17:08:21|2764.41
17:08:22|2764.28
17:08:23|2764.28
17:08:24|2763.8
17:08:25|2763.71
17:08:26|2763.5
17:08:27|2763.5
17:08:28|2762.95
17:08:29|2762.96
17:08:30|2762.95
17:08:31|2762.95
17:08:32|2762.95
17:08:33|2762.86
17:08:34|2762.81
17:08:35|2763.01
17:08:36|2763.19
17:08:37|2763.06
17:08:38|2763.02
17:08:39|2763.01
17:08:40|2763.01
17:08:41|2763.02
17:08:42|2763.01
17:08:43|2763.02
17:08:44|2763.02
17:08:45|2763.02
17:08:46|2763.01
17:08:47|2763.02
17:08:48|2762.85
17:08:49|2762.86
17:08:51|2762.85
17:08:51|2762.13
17:08:52|2762.13
17:08:53|2762.1
17:08:54|2762.1
17:08:55|2761.88
17:08:56|2761.89
17:08:58|2761.76
17:08:58|2761.71
17:08:59|2761.71
17:09:00|2761.72
17:09:01|2761.72
17:09:02|2761.72
17:09:03|2761.71
17:09:05|2761.84
17:09:06|2761.83
17:09:07|2761.83
17:09:08|2761.75
17:09:09|2761.68
17:09:10|2761.69
17:09:11|2761.26
17:09:12|2761.26
17:09:13|2761.27
17:09:14|2761.29
17:09:15|2761.5
17:09:16|2761.73
17:09:17|2761.87
17:09:18|2761.87
17:09:19|2761.88
17:09:20|2761.88
17:09:22|2762.05
17:09:22|2762.3
17:09:24|2762.52
17:09:25|2762.79
17:09:26|2762.8
17:09:27|2762.8
17:09:28|2762.8
17:09:29|2762.79
17:09:30|2762.8
17:09:31|2762.8
17:09:32|2762.8
17:09:33|2762.79
17:09:35|2762.8
17:09:36|2762.8
17:09:37|2762.8
17:09:38|2762.8
17:09:39|2762.8
17:09:40|2762.8
17:09:41|2762.79
17:09:42|2762.71
17:09:43|2762.71
17:09:44|2762.72
17:09:45|2762.71
17:09:46|2762.71
17:09:47|2762.71
17:09:48|2762.7
17:09:49|2762.6
17:09:50|2762.6
17:09:51|2762.6
17:09:52|2762.6
17:09:53|2762.17
17:09:54|2762.06
17:09:55|2761.87
17:09:56|2761.81
17:09:57|2761.81
17:09:58|2761.68
17:09:59|2761.69
17:10:01|2761.68
17:10:01|2761.69
17:10:02|2761.69
17:10:03|2761.68
17:10:04|2761.68
17:10:05|2761.42
17:10:06|2761.42
17:10:07|2761.42
17:10:08|2761.42
17:10:09|2761.58
17:10:11|2761.75
17:10:11|2761.75
17:10:12|2761.75
17:10:13|2761.75
17:10:14|2762.51
17:10:15|2762.91
17:10:16|2762.91
17:10:17|2762.9
17:10:18|2762.91
17:10:19|2762.91
17:10:20|2762.9
17:10:22|2762.91
17:10:23|2762.9
17:10:24|2762.45
17:10:25|2762.22
17:10:26|2762.12
17:10:28|2762.03
17:10:28|2762.03
17:10:30|2761.96
17:10:31|2761.8
17:10:31|2761.8
17:10:32|2761.81
17:10:34|2761.8
17:10:34|2761.8
17:10:35|2761.81
17:10:36|2762.1
17:10:38|2762.33
17:10:38|2762.32
17:10:40|2762.01
17:10:41|2762.01
17:10:42|2762.01
17:10:42|2762.01
17:10:44|2762.01
17:10:44|2762.
17:10:46|2762.
17:10:47|2762.
17:10:48|2761.7
17:10:49|2761.69
17:10:50|2761.69
17:10:50|2761.7
17:10:51|2762.2
17:10:53|2762.3
17:10:54|2762.39
17:10:55|2763.14
17:10:56|2763.13
17:10:57|2763.14
17:10:58|2763.14
17:10:59|2763.13
17:11:00|2763.13
17:11:01|2763.13
17:11:02|2763.14
17:11:03|2763.13
17:11:04|2763.13
17:11:05|2763.14
17:11:06|2763.13
17:11:07|2763.14
17:11:08|2763.14
17:11:09|2763.31
17:11:10|2763.31
17:11:11|2763.32
17:11:12|2763.32
17:11:13|2763.32
17:11:14|2763.31
17:11:15|2763.31
17:11:16|2763.32
17:11:17|2763.67
17:11:18|2763.67
17:11:19|2763.81
17:11:20|2763.81
17:11:21|2764.14
17:11:22|2764.26
17:11:23|2764.27
17:11:25|2764.26
17:11:25|2764.27
17:11:26|2764.26
17:11:28|2764.56
17:11:29|2764.56
17:11:29|2764.56
17:11:30|2764.55
17:11:31|2764.33
17:11:32|2764.28
17:11:33|2764.27
17:11:34|2764.27
17:11:35|2764.28
17:11:37|2764.28
17:11:38|2764.28
17:11:39|2764.28
17:11:40|2764.28
17:11:40|2764.28
17:11:41|2764.28
17:11:42|2764.28
17:11:44|2764.28
17:11:45|2764.28
17:11:45|2764.28
17:11:47|2764.28
17:11:48|2764.59
17:11:49|2764.59
17:11:50|2764.58
17:11:51|2764.58
17:11:52|2764.58
17:11:53|2764.58
17:11:54|2764.58
17:11:55|2764.59
17:11:56|2763.34
17:11:57|2763.2
17:11:59|2763.2
17:11:59|2763.2
17:12:01|2763.31
17:12:01|2763.55
17:12:02|2763.55
17:12:04|2763.56
17:12:05|2763.56
17:12:06|2763.56
17:12:07|2763.56
17:12:08|2763.56
17:12:09|2763.56
17:12:10|2763.55
17:12:11|2763.55
17:12:12|2763.55
17:12:13|2763.56
17:12:14|2763.56
17:12:15|2763.56
17:12:16|2764.1
17:12:17|2764.1
17:12:18|2764.11
17:12:19|2764.3
17:12:20|2764.22
17:12:21|2764.23
17:12:22|2764.22
17:12:24|2764.21
17:12:25|2764.36
17:12:26|2764.39
17:12:28|2764.39
17:12:29|2764.28
17:12:29|2764.28
17:12:31|2764.27
17:12:32|2764.27
17:12:33|2764.28
17:12:34|2764.28
17:12:35|2764.28
17:12:36|2764.28
17:12:36|2764.27
17:12:38|2764.27
17:12:39|2764.28
17:12:40|2764.27
17:12:41|2763.94
17:12:42|2763.95
17:12:43|2763.94
17:12:44|2763.95
17:12:45|2763.95
17:12:46|2764.35
17:12:47|2764.79
17:12:48|2764.8
17:12:49|2764.79
17:12:50|2764.8
17:12:51|2764.8
17:12:52|2764.79
17:12:53|2764.8
17:12:54|2764.8
17:12:55|2764.8
17:12:56|2764.88
17:12:57|2764.98
17:12:58|2764.99
17:12:59|2765.
17:13:01|2764.99
17:13:01|2764.99
17:13:02|2765.
17:13:03|2764.99
17:13:04|2764.82
17:13:05|2764.7
17:13:07|2764.71
17:13:07|2764.71
17:13:08|2764.7
17:13:09|2764.7
17:13:10|2764.7
17:13:12|2764.7
17:13:13|2764.71
17:13:14|2764.7
17:13:15|2764.71
17:13:16|2764.7
17:13:16|2764.7
17:13:18|2763.92
17:13:19|2763.82
17:13:19|2763.61
17:13:20|2763.6
17:13:22|2763.61
17:13:23|2763.6
17:13:23|2763.6
17:13:24|2763.26
17:13:25|2763.21
17:13:28|2763.22
17:13:28|2763.21
17:13:30|2763.21
17:13:30|2763.21
17:13:31|2763.21
17:13:33|2763.21
17:13:34|2763.21
17:13:35|2763.22
17:13:36|2763.21
17:13:37|2763.21
17:13:38|2763.22
17:13:39|2763.22
17:13:40|2763.22
17:13:41|2763.21
17:13:42|2763.22
17:13:43|2763.21
17:13:44|2763.21
17:13:45|2763.22
17:13:46|2763.21
17:13:47|2763.22
17:13:48|2763.22
17:13:49|2763.22
17:13:50|2763.22
17:13:51|2763.22
17:13:52|2763.22
17:13:53|2763.22
17:13:54|2763.36
17:13:55|2763.7
17:13:56|2764.
17:13:57|2764.2
17:13:58|2764.2
17:14:00|2764.2
17:14:01|2764.22
17:14:02|2764.22
17:14:03|2764.22
17:14:04|2764.21
17:14:05|2764.21
17:14:06|2764.21
17:14:07|2764.22
17:14:08|2764.21
17:14:09|2764.21
17:14:10|2764.21
17:14:11|2764.21
17:14:12|2764.21
17:14:13|2764.21
17:14:14|2764.21
17:14:15|2764.6
17:14:16|2764.69
17:14:17|2764.7
17:14:18|2764.69
17:14:19|2764.52
17:14:20|2764.25
17:14:21|2765.01
17:14:22|2765.06
17:14:24|2765.05
17:14:24|2765.05
17:14:26|2765.05
17:14:28|2765.06
17:14:29|2765.05
17:14:31|2765.05
17:14:32|2765.05
17:14:32|2765.05
17:14:33|2765.05
17:14:35|2765.05
17:14:35|2765.05
17:14:37|2765.06
17:14:38|2765.05
17:14:39|2765.05
17:14:40|2765.02
17:14:41|2765.03
17:14:41|2765.
17:14:43|2765.01
17:14:44|2765.01
17:14:45|2765.
17:14:45|2765.01
17:14:47|2765.
17:14:48|2765.
17:14:48|2765.01
17:14:50|2765.01
17:14:50|2765.
17:14:52|2765.01
17:14:53|2765.
17:14:54|2765.01
17:14:55|2765.
17:14:56|2765.
17:14:57|2765.01
17:14:58|2765.
17:14:59|2765.
17:15:00|2765.
17:15:01|2765.
17:15:02|2765.01
17:15:03|2765.43
17:15:04|2765.63
17:15:05|2765.62
17:15:06|2765.62
17:15:07|2765.62
17:15:08|2765.62
17:15:09|2765.62
17:15:10|2765.62
17:15:11|2765.62
17:15:12|2765.63
17:15:13|2765.63
17:15:14|2765.31
17:15:16|2765.32
17:15:16|2765.22
17:15:17|2765.
17:15:19|2765.01
17:15:19|2765.01
17:15:20|2765.01
17:15:21|2765.01
17:15:22|2765.
17:15:23|2765.01
17:15:24|2765.01
17:15:25|2765.
17:15:27|2765.
17:15:28|2765.
17:15:28|2765.01
17:15:30|2765.
17:15:31|2765.
17:15:32|2765.
17:15:33|2765.
17:15:34|2765.01
17:15:35|2765.01
17:15:37|2765.
17:15:37|2765.
17:15:38|2765.
17:15:39|2765.
17:15:40|2765.
17:15:42|2765.
17:15:43|2765.
17:15:43|2765.
17:15:45|2765.36
17:15:46|2765.45
17:15:47|2765.45
17:15:48|2765.45
17:15:49|2765.45
17:15:50|2765.45
17:15:52|2765.1
17:15:52|2765.
17:15:53|2765.
17:15:55|2765.
17:15:55|2765.01
17:15:56|2765.
17:15:57|2765.01
17:15:59|2765.
17:15:59|2765.
17:16:00|2765.01
17:16:02|2765.
17:16:03|2765.01
17:16:04|2765.01
17:16:05|2765.01
17:16:06|2765.01
17:16:07|2765.
17:16:08|2765.
17:16:09|2765.
17:16:10|2765.01
17:16:11|2765.01
17:16:12|2765.01
17:16:13|2765.01
17:16:14|2765.11
17:16:15|2765.1
17:16:16|2765.11
17:16:17|2765.1
17:16:18|2765.35
17:16:19|2765.45
17:16:20|2765.46
17:16:21|2765.45
17:16:22|2765.45
17:16:23|2765.62
17:16:24|2765.62
17:16:25|2765.62
17:16:26|2765.63
17:16:27|2765.62
17:16:28|2765.75
17:16:29|2765.75
17:16:30|2765.75
17:16:32|2765.75
17:16:33|2765.76
17:16:34|2765.76
17:16:36|2765.76
17:16:37|2765.76
17:16:38|2765.76
17:16:38|2765.76
17:16:39|2765.76
17:16:40|2765.76
17:16:42|2765.76
17:16:42|2765.76
17:16:43|2765.76
17:16:44|2765.75
17:16:45|2765.75
17:16:47|2765.75
17:16:48|2765.75
17:16:48|2765.75
17:16:49|2765.76
17:16:51|2765.75
17:16:52|2765.76
17:16:53|2765.76
17:16:53|2765.85
17:16:55|2765.85
17:16:56|2765.86
17:16:56|2765.86
17:16:58|2765.86
17:16:59|2765.85
17:17:00|2765.85
17:17:00|2765.86
17:17:02|2765.86
17:17:03|2765.86
17:17:03|2765.86
17:17:04|2765.85
17:17:06|2765.85
17:17:07|2765.86
17:17:07|2765.86
17:17:09|2765.86
17:17:09|2765.86
17:17:11|2765.86
17:17:11|2765.86
17:17:13|2765.86
17:17:15|2765.86
17:17:15|2765.87
17:17:16|2766.
17:17:17|2766.
17:17:18|2765.99
17:17:19|2765.99
17:17:20|2765.99
17:17:21|2766.
17:17:22|2765.99
17:17:23|2765.99
17:17:24|2765.99
17:17:25|2766.
17:17:27|2765.99
17:17:28|2765.75
17:17:30|2765.75
17:17:31|2765.75
17:17:32|2765.75
17:17:34|2765.75
17:17:35|2765.71
17:17:36|2765.72
17:17:38|2765.72
17:17:38|2765.75
17:17:39|2765.75
17:17:41|2765.75
17:17:42|2765.75
17:17:42|2765.75
17:17:44|2765.74
17:17:45|2765.74
17:17:47|2765.75
17:17:48|2765.75
17:17:48|2765.75
17:17:50|2765.75
17:17:50|2765.74
17:17:51|2765.74
17:17:52|2765.74
17:17:54|2765.8
17:17:54|2765.8
17:17:55|2765.8
17:17:56|2765.8
17:17:57|2765.81
17:17:59|2765.8
17:17:59|2765.8
17:18:01|2765.8
17:18:01|2765.81
17:18:03|2765.8
17:18:03|2765.81
17:18:04|2765.81
17:18:05|2765.8
17:18:07|2765.81
17:18:07|2765.81
17:18:09|2765.8
17:18:09|2765.8
17:18:10|2765.81
17:18:11|2765.81
17:18:13|2765.8
17:18:13|2765.81
17:18:15|2765.81
17:18:16|2765.8
17:18:16|2765.81
17:18:17|2765.81
17:18:18|2765.8
17:18:19|2765.8
17:18:20|2765.81
17:18:21|2765.8
17:18:22|2765.8
17:18:23|2765.81
17:18:24|2765.8
17:18:25|2765.8
17:18:26|2765.8
17:18:28|2765.81
17:18:28|2765.8
17:18:30|2765.8
17:18:32|2765.76
17:18:33|2765.01
17:18:34|2765.01
17:18:35|2764.44
17:18:36|2764.4
17:18:37|2764.21
17:18:38|2764.21
17:18:39|2764.21
17:18:40|2764.21
17:18:41|2764.22
17:18:42|2763.53
17:18:43|2763.52
17:18:44|2763.52
17:18:45|2763.52
17:18:46|2763.52
17:18:47|2763.52
17:18:48|2763.41
17:18:49|2763.41
17:18:50|2763.41
17:18:51|2763.41
17:18:52|2763.42
17:18:53|2763.41
17:18:54|2763.41
17:18:55|2763.41
17:18:56|2763.41
17:18:57|2763.41
17:18:58|2763.41
17:18:59|2762.95
17:19:00|2762.89
17:19:01|2762.6
17:19:02|2763.01
17:19:03|2763.58
17:19:04|2763.58
17:19:05|2763.58
17:19:06|2763.58
17:19:07|2763.59
17:19:08|2763.58
17:19:09|2763.59
17:19:10|2763.58
17:19:11|2763.58
17:19:12|2763.59
17:19:13|2763.58
17:19:14|2763.58
17:19:16|2763.59
17:19:16|2763.58
17:19:17|2763.58
17:19:18|2763.58
17:19:19|2763.59
17:19:20|2763.58
17:19:21|2763.83
17:19:22|2764.16
17:19:23|2764.17
17:19:24|2764.16
17:19:25|2764.16
17:19:26|2764.16
17:19:27|2764.16
17:19:28|2764.17
17:19:30|2764.16
17:19:31|2764.92
17:19:33|2765.03
17:19:34|2765.26
17:19:34|2765.29
17:19:36|2765.29
17:19:37|2765.3
17:19:37|2765.3
17:19:38|2765.3
17:19:39|2765.3
17:19:40|2765.3
17:19:42|2765.3
17:19:43|2765.21
17:19:43|2765.21
17:19:45|2765.11
17:19:45|2765.12
17:19:47|2765.12
17:19:48|2765.11
17:19:49|2765.11
17:19:50|2765.12
17:19:51|2765.12
17:19:52|2765.12
17:19:53|2765.11
17:19:54|2765.09
17:19:55|2765.09
17:19:56|2765.09
17:19:57|2765.08
17:19:58|2765.08
17:19:59|2765.08
17:20:00|2765.11
17:20:01|2765.1
17:20:02|2765.34
17:20:03|2765.72
17:20:04|2765.8
17:20:05|2765.8
17:20:06|2765.8
17:20:07|2765.63
17:20:08|2765.62
17:20:09|2765.62
17:20:10|2765.29
17:20:11|2765.29
17:20:12|2765.3
17:20:13|2765.3
17:20:14|2765.29
17:20:15|2765.29
17:20:16|2765.29
17:20:17|2765.29
17:20:18|2765.29
17:20:19|2765.29
17:20:20|2765.29
17:20:21|2765.29
17:20:22|2765.29
17:20:23|2765.29
17:20:24|2765.1
17:20:25|2765.02
17:20:26|2764.99
17:20:27|2764.51
17:20:28|2764.48
17:20:29|2764.27
17:20:30|2764.27
17:20:31|2764.26
17:20:32|2764.26
17:20:33|2764.27
17:20:35|2764.27
17:20:36|2764.27
17:20:37|2764.27
17:20:37|2764.26
17:20:38|2764.26
17:20:39|2764.26
17:20:41|2764.27
17:20:42|2764.27
17:20:43|2764.27
17:20:44|2764.27
17:20:45|2764.26
17:20:46|2764.26
17:20:48|2764.26
17:20:49|2764.27
17:20:49|2764.26
17:20:50|2764.26
17:20:51|2764.21
17:20:53|2764.22
17:20:53|2764.21
17:20:54|2764.22
17:20:55|2764.22
17:20:56|2764.22
17:20:57|2764.22
17:20:58|2763.8
17:21:00|2763.8
17:21:01|2763.77
17:21:02|2763.76
17:21:03|2763.77
17:21:04|2763.77
17:21:05|2763.77
17:21:07|2763.76
17:21:07|2763.76
17:21:09|2763.76
17:21:09|2763.59
17:21:10|2763.59
17:21:12|2763.59
17:21:12|2763.59
17:21:14|2763.59
17:21:15|2763.59
17:21:15|2763.6
17:21:16|2763.59
17:21:18|2763.59
17:21:18|2763.59
17:21:19|2763.59
17:21:20|2763.6
17:21:22|2763.6
17:21:23|2763.59
17:21:23|2763.6
17:21:24|2763.59
17:21:25|2763.59
17:21:26|2763.59
17:21:28|2763.59
17:21:29|2763.59
17:21:30|2763.59
17:21:31|2763.59
17:21:32|2763.6
17:21:32|2763.6
17:21:34|2763.6
17:21:35|2763.6
17:21:36|2763.6
17:21:37|2763.6
17:21:38|2763.6
17:21:39|2763.6
17:21:40|2763.6
17:21:41|2763.6
17:21:42|2763.6
17:21:43|2763.41
17:21:44|2763.41
17:21:46|2763.41
17:21:46|2763.41
17:21:47|2763.41
17:21:48|2762.96
17:21:49|2762.81
17:21:50|2762.78
17:21:51|2762.79
17:21:52|2762.78
17:21:54|2762.66
17:21:54|2762.66
17:21:55|2762.62
17:21:57|2762.61
17:21:57|2762.61
17:21:59|2762.22
17:22:00|2762.23
17:22:01|2762.1
17:22:02|2762.11
17:22:03|2762.02
17:22:05|2761.91
17:22:06|2761.92
17:22:06|2761.91
17:22:07|2761.86
17:22:08|2761.83
17:22:09|2761.72
17:22:10|2762.39
17:22:12|2762.39
17:22:12|2762.39
17:22:14|2762.4
17:22:15|2762.4
17:22:15|2762.4
17:22:17|2762.4
17:22:18|2762.4
17:22:19|2762.76
17:22:20|2762.75
17:22:21|2762.76
17:22:22|2762.76
17:22:23|2762.76
17:22:24|2762.76
17:22:25|2762.44
17:22:26|2762.21
17:22:27|2762.21
17:22:28|2762.21
17:22:29|2762.21
17:22:30|2762.21
17:22:31|2761.62
17:22:32|2762.21
17:22:33|2762.21
17:22:35|2762.58
17:22:36|2762.58
17:22:36|2762.58
17:22:37|2762.58
17:22:38|2762.58
17:22:40|2762.59
17:22:40|2762.59
17:22:42|2762.58
17:22:43|2762.58
17:22:43|2762.59
17:22:45|2762.59
17:22:45|2762.59
17:22:47|2762.59
17:22:47|2762.59
17:22:49|2762.66
17:22:50|2762.66
17:22:51|2762.66
17:22:52|2762.65
17:22:53|2762.65
17:22:55|2762.65
17:22:55|2762.24
17:22:56|2762.24
17:22:58|2762.12
17:22:58|2762.12
17:23:00|2762.12
17:23:01|2762.11
17:23:02|2762.12
17:23:03|2762.11
17:23:03|2762.11
17:23:04|2762.12
17:23:06|2762.12
17:23:07|2762.36
17:23:08|2762.45
17:23:09|2762.45
17:23:10|2762.57
17:23:10|2762.56
17:23:12|2762.57
17:23:13|2762.57
17:23:13|2762.56
17:23:14|2762.56
17:23:15|2762.57
17:23:17|2762.57
17:23:18|2762.56
17:23:19|2762.56
17:23:20|2762.57
17:23:21|2762.57
17:23:22|2762.57
17:23:23|2762.58
17:23:24|2762.58
17:23:25|2762.58
17:23:26|2762.57
17:23:27|2762.57
17:23:28|2762.58
17:23:29|2763.6
17:23:30|2763.59
17:23:31|2763.37
17:23:32|2763.34
17:23:33|2763.35
17:23:35|2763.35
17:23:35|2763.34
17:23:37|2763.34
17:23:39|2763.35
17:23:41|2763.35
17:23:43|2763.35
17:23:44|2763.35
17:23:45|2763.35
17:23:47|2763.35
17:23:47|2763.35
17:23:49|2763.35
17:23:49|2763.35
17:23:50|2763.35
17:23:51|2763.35
17:23:52|2763.35
17:23:53|2763.35
17:23:55|2763.35
17:23:56|2763.35
17:23:56|2763.35
17:23:58|2763.34
17:23:58|2763.35
17:23:59|2763.35
17:24:01|2763.35
17:24:01|2763.35
17:24:02|2763.35
17:24:03|2763.34
17:24:04|2763.35
17:24:06|2763.34
17:24:06|2763.35
17:24:07|2763.34
17:24:08|2763.35
17:24:10|2763.34
17:24:10|2763.34
17:24:11|2763.34
17:24:13|2763.35
17:24:13|2763.67
17:24:14|2763.67
17:24:15|2763.99
17:24:16|2764.
17:24:17|2764.26
17:24:18|2764.38
17:24:19|2764.38
17:24:20|2764.38
17:24:22|2764.39
17:24:22|2764.38
17:24:23|2764.38
17:24:24|2764.38
17:24:26|2764.39
17:24:26|2764.38
17:24:27|2764.38
17:24:28|2764.39
17:24:29|2765.06
17:24:30|2765.06
17:24:32|2765.07
17:24:32|2765.12
17:24:33|2765.12
17:24:34|2765.11
17:24:36|2765.11
17:24:37|2765.12
17:24:38|2765.11
17:24:40|2765.11
17:24:41|2765.11
17:24:42|2765.12
17:24:43|2765.12
17:24:44|2765.12
17:24:45|2765.12
17:24:46|2765.12
17:24:47|2765.12
17:24:48|2765.13
17:24:49|2765.12
17:24:50|2765.12
17:24:51|2765.13
17:24:52|2765.12
17:24:53|2765.12
17:24:54|2765.13
17:24:55|2765.12
17:24:56|2765.12
17:24:57|2764.91
17:24:58|2764.91
17:24:59|2764.91
17:25:01|2764.91
17:25:02|2764.91
17:25:02|2764.91
17:25:04|2764.92
17:25:04|2764.6
17:25:06|2764.6
17:25:06|2765.02
17:25:08|2765.01
17:25:09|2765.01
17:25:10|2765.01
17:25:11|2765.01
17:25:12|2765.17
17:25:13|2765.16
17:25:14|2765.16
17:25:15|2765.17
17:25:16|2765.16
17:25:17|2765.16
17:25:18|2765.17
17:25:19|2765.16
17:25:20|2765.17
17:25:21|2765.17
17:25:22|2765.16
17:25:23|2765.16
17:25:24|2764.15
17:25:25|2764.16
17:25:26|2764.16
17:25:27|2764.16
17:25:28|2764.15
17:25:29|2764.15
17:25:30|2764.16
17:25:31|2764.16
17:25:32|2764.16
17:25:33|2764.16
17:25:34|2764.15
17:25:35|2763.35
17:25:37|2762.72
17:25:39|2762.96
17:25:39|2762.96
17:25:41|2763.
17:25:42|2763.
17:25:42|2763.
17:25:43|2763.
17:25:45|2763.
17:25:46|2763.
17:25:47|2763.
17:25:48|2762.99
17:25:49|2762.99
17:25:50|2762.99
17:25:52|2763.
17:25:53|2763.
17:25:53|2762.99
17:25:54|2763.
17:25:55|2763.77
17:25:56|2763.78
17:25:57|2763.77
17:25:59|2763.78
17:25:59|2763.78
17:26:00|2763.82
17:26:01|2763.81
17:26:02|2763.85
17:26:03|2763.85
17:26:04|2763.85
17:26:05|2763.85
17:26:06|2763.84
17:26:07|2763.85
17:26:08|2763.84
17:26:10|2763.85
17:26:10|2763.85
17:26:11|2764.
17:26:12|2764.
17:26:13|2764.
17:26:14|2764.
17:26:15|2764.
17:26:16|2764.
17:26:18|2763.99
17:26:19|2763.99
17:26:20|2763.99
17:26:21|2764.1
17:26:22|2764.1
17:26:23|2764.11
17:26:24|2764.15
17:26:25|2764.25
17:26:26|2764.25
17:26:27|2764.35
17:26:28|2764.36
17:26:29|2764.37
17:26:30|2764.37
17:26:31|2764.37
17:26:32|2764.37
17:26:33|2764.36
17:26:34|2764.36
17:26:35|2764.36
17:26:36|2764.37
17:26:37|2764.37
17:26:38|2764.36
17:26:40|2764.15
17:26:40|2764.02
17:26:42|2764.02
17:26:43|2764.42
17:26:44|2764.43
17:26:45|2764.43
17:26:46|2764.43
17:26:46|2764.43
17:26:48|2764.44
17:26:49|2764.44
17:26:50|2764.44
17:26:51|2764.44
17:26:52|2764.44
17:26:53|2764.44
17:26:54|2764.
17:26:55|2764.
17:26:56|2764.01
17:26:57|2764.01
17:26:58|2764.01
17:26:59|2764.
17:27:00|2764.
17:27:01|2764.01
17:27:02|2763.64
17:27:03|2763.63
17:27:04|2763.36
17:27:06|2763.2
17:27:06|2763.06
17:27:08|2763.01
17:27:08|2762.95
17:27:09|2762.96
17:27:10|2762.95
17:27:11|2762.95
17:27:12|2762.95
17:27:13|2762.96
17:27:14|2762.96
17:27:15|2762.22
17:27:16|2762.22
17:27:17|2762.41
17:27:19|2762.41
17:27:20|2762.4
17:27:20|2762.4
17:27:21|2762.41
17:27:22|2762.41
17:27:23|2762.4
17:27:24|2762.4
17:27:25|2762.17
17:27:26|2762.11
17:27:27|2762.11
17:27:29|2762.11
17:27:31|2762.11
17:27:31|2762.24
17:27:32|2762.24
17:27:33|2762.24
17:27:34|2762.24
17:27:35|2762.24
17:27:37|2762.25
17:27:37|2762.25
17:27:39|2762.25
17:27:40|2762.24
17:27:42|2762.25
17:27:43|2762.25
17:27:43|2762.24
17:27:44|2762.24
17:27:46|2762.24
17:27:47|2762.24
17:27:47|2762.24
17:27:48|2762.24
17:27:49|2762.25
17:27:51|2762.25
17:27:51|2762.25
17:27:53|2762.25
17:27:54|2762.25
17:27:55|2762.25
17:27:56|2762.39
17:27:57|2762.39
17:27:58|2762.4
17:27:59|2762.4
17:27:59|2762.79
17:28:01|2762.8
17:28:02|2762.8
17:28:03|2762.8
17:28:03|2762.8
17:28:05|2762.8
17:28:05|2762.8
17:28:06|2762.8
17:28:08|2762.79
17:28:09|2762.79
17:28:10|2762.79
17:28:11|2762.8
17:28:12|2762.79
17:28:13|2762.79
17:28:14|2762.8
17:28:15|2762.8
17:28:16|2762.8
17:28:17|2762.8
17:28:18|2762.27
17:28:19|2761.41
17:28:20|2761.17
17:28:21|2761.17
17:28:23|2761.17
17:28:24|2761.16
17:28:25|2761.17
17:28:26|2761.17
17:28:27|2761.16
17:28:28|2761.16
17:28:29|2761.16
17:28:30|2761.17
17:28:31|2761.17
17:28:32|2761.17
17:28:33|2761.18
17:28:34|2761.18
17:28:35|2761.18
17:28:36|2761.2
17:28:37|2761.36
17:28:38|2761.39
17:28:39|2761.53
17:28:41|2761.56
17:28:41|2761.55
17:28:43|2761.56
17:28:43|2761.71
17:28:45|2761.71
17:28:46|2761.98
17:28:47|2762.03
17:28:48|2762.03
17:28:49|2762.04
17:28:50|2762.04
17:28:51|2762.03
17:28:53|2762.03
17:28:54|2762.04
17:28:54|2762.04
17:28:56|2762.03
17:28:56|2762.04
17:28:57|2762.04
17:28:58|2762.04
17:28:59|2762.05
17:29:00|2762.05
17:29:02|2762.05
17:29:02|2762.05
17:29:03|2762.09
17:29:04|2762.1
17:29:05|2762.09
17:29:06|2762.26
17:29:07|2762.43
17:29:08|2762.43
17:29:09|2762.43
17:29:11|2762.42
17:29:11|2762.42
17:29:12|2762.42
17:29:13|2762.43
17:29:14|2762.43
17:29:15|2762.42
17:29:16|2761.41
17:29:17|2761.41
17:29:19|2761.41
17:29:19|2761.4
17:29:20|2761.4
17:29:21|2761.41
17:29:22|2761.4
17:29:23|2761.4
17:29:24|2761.01
17:29:25|2760.5
17:29:26|2760.09
17:29:27|2760.
17:29:28|2760.01
17:29:29|2760.01
17:29:30|2760.31
17:29:31|2760.34
17:29:33|2760.34
17:29:33|2760.34
17:29:34|2760.45
17:29:35|2760.01
17:29:36|2760.02
17:29:37|2760.02
17:29:38|2760.02
17:29:39|2760.02
17:29:41|2760.01
17:29:42|2760.01
17:29:43|2759.45
17:29:45|2760.
17:29:45|2760.
17:29:47|2759.99
17:29:48|2759.93
17:29:49|2759.91
17:29:49|2759.9
17:29:51|2759.9
17:29:52|2759.91
17:29:53|2759.91
17:29:54|2759.9
17:29:55|2759.9
17:29:56|2759.91
17:29:57|2759.91
17:29:58|2759.91
17:29:59|2759.9
17:30:00|2759.9
17:30:01|2759.96
17:30:02|2760.16
17:30:03|2760.15
17:30:04|2760.16
17:30:05|2760.15
17:30:06|2759.92
17:30:08|2759.91
17:30:08|2759.92
17:30:09|2759.92
17:30:10|2759.91
17:30:12|2759.78
17:30:12|2759.66
17:30:13|2759.66
17:30:14|2759.78
17:30:15|2760.66
17:30:16|2760.66
17:30:18|2760.66
17:30:18|2760.67
17:30:20|2760.67
17:30:20|2760.66
17:30:21|2760.67
17:30:23|2760.99
17:30:23|2761.01
17:30:24|2761.02
17:30:25|2761.59
17:30:26|2761.7
17:30:28|2761.71
17:30:29|2761.7
17:30:30|2761.88
17:30:30|2761.87
17:30:32|2761.87
17:30:32|2761.87
17:30:34|2761.87
17:30:34|2762.37
17:30:35|2762.37
17:30:36|2762.38
17:30:37|2762.38
17:30:38|2762.37
17:30:40|2762.11
17:30:41|2762.11
17:30:42|2762.11
17:30:44|2761.71
17:30:45|2761.7
17:30:46|2761.69
17:30:47|2761.69
17:30:48|2761.66
17:30:49|2761.65
17:30:50|2761.66
17:30:51|2761.66
17:30:52|2761.66
17:30:52|2761.66
17:30:54|2761.65
17:30:54|2761.69
17:30:56|2761.68
17:30:57|2761.68
17:30:58|2761.68
17:30:59|2761.69
17:31:00|2761.68
17:31:01|2761.68
17:31:02|2761.68
17:31:03|2761.93
17:31:04|2761.93
17:31:05|2762.07
17:31:06|2762.2
17:31:07|2762.2
17:31:08|2762.2
17:31:09|2762.2
17:31:10|2762.2
17:31:11|2762.2
17:31:12|2762.19
17:31:13|2762.2
17:31:14|2762.19
17:31:15|2762.19
17:31:16|2762.2
17:31:17|2762.2
17:31:18|2762.2
17:31:19|2762.2
17:31:20|2762.19
17:31:21|2762.19
17:31:22|2762.44
17:31:23|2762.44
17:31:24|2762.43
17:31:25|2762.43
17:31:26|2762.43
17:31:27|2762.43
17:31:28|2762.43
17:31:29|2762.44
17:31:30|2762.44
17:31:32|2762.44
17:31:32|2762.44
17:31:33|2762.45
17:31:34|2762.45
17:31:35|2762.45
17:31:36|2762.45
17:31:37|2762.45
17:31:38|2762.45
17:31:39|2762.45
17:31:40|2762.44
17:31:41|2762.45
17:31:43|2762.45
17:31:44|2762.45
17:31:45|2762.45
17:31:46|2762.45
17:31:47|2762.45
17:31:48|2762.44
17:31:49|2762.44
17:31:50|2762.45
17:31:52|2762.45
17:31:53|2762.45
17:31:53|2762.45
17:31:54|2762.45
17:31:55|2762.45
17:31:56|2762.45
17:31:57|2762.45
17:31:59|2762.45
17:32:00|2762.44
17:32:00|2762.87
17:32:02|2762.99
17:32:03|2763.1
17:32:04|2763.11
17:32:05|2763.11
17:32:06|2763.11
17:32:07|2763.11
17:32:08|2763.1
17:32:09|2763.34
17:32:10|2763.37
17:32:11|2763.38
17:32:12|2763.38
17:32:14|2763.38
17:32:14|2763.39
17:32:16|2763.38
17:32:16|2763.39
17:32:17|2763.38
17:32:19|2763.39
17:32:20|2763.38
17:32:20|2763.38
17:32:21|2763.39
17:32:22|2763.38
17:32:23|2763.38
17:32:24|2763.38
17:32:26|2763.38
17:32:26|2763.38
17:32:28|2763.39
17:32:28|2763.38
17:32:30|2763.38
17:32:31|2763.38
17:32:32|2763.38
17:32:32|2763.2
17:32:33|2763.21
17:32:34|2763.2
17:32:35|2763.01
17:32:36|2762.55
17:32:38|2762.54
17:32:38|2762.52
17:32:40|2762.29
17:32:40|2762.27
17:32:41|2762.28
17:32:42|2762.27
17:32:43|2762.27
17:32:45|2762.28
17:32:46|2762.27
17:32:48|2762.27
17:32:49|2762.27
17:32:51|2762.21
17:32:51|2762.13
17:32:53|2762.12
17:32:54|2762.12
17:32:54|2762.12
17:32:56|2762.12
17:32:56|2762.12
17:32:58|2762.13
17:32:59|2762.13
17:33:00|2762.13
17:33:00|2762.13
17:33:01|2762.13
17:33:03|2762.13
17:33:04|2762.13
17:33:05|2762.13
17:33:05|2762.13
17:33:06|2762.12
17:33:08|2762.13
17:33:08|2762.12
17:33:10|2762.12
17:33:10|2762.12
17:33:12|2762.12
17:33:13|2762.12
17:33:13|2762.13
17:33:14|2762.13
17:33:16|2762.13
17:33:17|2762.13
17:33:18|2762.13
17:33:19|2762.12
17:33:20|2762.12
17:33:21|2762.13
17:33:22|2762.12
17:33:23|2762.12
17:33:24|2762.12
17:33:25|2762.67
17:33:26|2762.96
17:33:27|2763.
17:33:28|2762.99
17:33:29|2762.99
17:33:30|2763.03
17:33:31|2763.03
17:33:32|2763.35
17:33:33|2763.35
17:33:34|2763.35
17:33:35|2763.36
17:33:36|2763.36
17:33:37|2763.36
17:33:38|2763.36
17:33:40|2763.36
17:33:41|2763.35
17:33:41|2763.35
17:33:42|2763.35
17:33:43|2763.35
17:33:45|2763.35
17:33:47|2763.36
17:33:48|2763.36
17:33:49|2763.35
17:33:51|2763.35
17:33:52|2763.35
17:33:53|2763.35
17:33:53|2763.36
17:33:54|2763.36
17:33:56|2763.36
17:33:57|2763.35
17:33:58|2763.35
17:33:59|2763.36
17:34:00|2763.36
17:34:01|2763.36
17:34:02|2763.36
17:34:03|2763.35
17:34:04|2763.35
17:34:05|2763.35
17:34:07|2763.35
17:34:07|2763.36
17:34:08|2763.36
17:34:09|2763.36
17:34:10|2763.49
17:34:12|2763.65
17:34:12|2763.66
17:34:14|2763.66
17:34:14|2763.66
17:34:15|2763.65
17:34:16|2763.43
17:34:17|2763.05
17:34:18|2763.
17:34:20|2762.81
17:34:20|2762.82
17:34:21|2762.82
17:34:22|2762.81
17:34:23|2762.81
17:34:25|2762.82
17:34:25|2762.82
17:34:26|2762.81
17:34:27|2762.82
17:34:28|2762.81
17:34:30|2762.81
17:34:30|2762.81
17:34:32|2762.81
17:34:32|2762.81
17:34:33|2763.19
17:34:34|2763.19
17:34:35|2763.19
17:34:36|2763.19
17:34:37|2763.19
17:34:38|2763.19
17:34:39|2763.19
17:34:40|2763.19
17:34:42|2763.19
17:34:43|2763.2
17:34:43|2763.28
17:34:45|2763.28
17:34:47|2763.28
17:34:48|2763.28
17:34:49|2763.72
17:34:51|2763.72
17:34:52|2763.72
17:34:53|2763.73
17:34:53|2763.72
17:34:55|2763.72
17:34:55|2763.72
17:34:56|2763.72
17:34:57|2763.73
17:34:59|2763.72
17:34:59|2763.72
17:35:01|2763.83
17:35:01|2763.83
17:35:03|2763.83
17:35:04|2763.83
17:35:05|2763.83
17:35:06|2763.84
17:35:08|2763.84
17:35:08|2763.84
17:35:09|2763.84
17:35:10|2763.84
17:35:11|2763.83
17:35:12|2763.83
17:35:13|2763.84
17:35:14|2763.84
17:35:15|2763.83
17:35:16|2763.83
17:35:17|2763.29
17:35:18|2763.14
17:35:19|2763.13
17:35:20|2763.13
17:35:21|2763.14
17:35:22|2763.14
17:35:23|2763.14
17:35:24|2763.14
17:35:25|2763.14
17:35:26|2763.14
17:35:27|2763.14
17:35:28|2763.13
17:35:29|2763.13
17:35:30|2763.13
17:35:31|2762.85
17:35:32|2762.85
17:35:33|2762.86
17:35:34|2762.85
17:35:35|2762.85
17:35:36|2762.86
17:35:37|2762.86
17:35:38|2762.86
17:35:39|2762.86
17:35:40|2762.85
17:35:41|2762.85
17:35:42|2762.85
17:35:43|2762.85
17:35:44|2762.85
17:35:45|2762.85
17:35:47|2762.85
17:35:47|2762.85
17:35:49|2762.85
17:35:51|2762.84
17:35:51|2762.84
17:35:53|2762.85
17:35:54|2762.84
17:35:55|2762.85
17:35:56|2762.84
17:35:57|2762.84
17:35:58|2762.84
17:35:59|2762.84
17:36:00|2762.85
17:36:01|2762.85
17:36:03|2762.85
17:36:03|2762.85
17:36:04|2762.85
17:36:06|2762.84
17:36:07|2762.84
17:36:07|2762.85
17:36:08|2762.84
17:36:09|2762.84
17:36:10|2762.84
17:36:12|2763.03
17:36:13|2763.33
17:36:14|2763.34
17:36:15|2763.34
17:36:16|2763.33
17:36:17|2763.71
17:36:18|2763.83
17:36:19|2763.84
17:36:20|2764.13
17:36:21|2764.12
17:36:22|2764.19
17:36:24|2764.19
17:36:25|2764.19
17:36:26|2764.2
17:36:26|2764.19
17:36:28|2764.19
17:36:28|2764.2
17:36:29|2764.2
17:36:31|2764.19
17:36:31|2764.43
17:36:32|2764.55
17:36:33|2764.55
17:36:34|2764.56
17:36:35|2764.56
17:36:36|2764.55
17:36:37|2764.55
17:36:38|2764.55
17:36:39|2764.55
17:36:41|2764.56
17:36:42|2764.55
17:36:42|2764.56
17:36:43|2764.55
17:36:44|2764.56
17:36:45|2764.55
17:36:46|2764.55
17:36:48|2764.56
17:36:49|2764.55
17:36:51|2764.56
17:36:52|2764.56
17:36:53|2764.56
17:36:54|2764.74
17:36:55|2764.9
17:36:56|2764.99
17:36:56|2764.99
17:36:58|2764.99
17:36:59|2764.99
17:37:00|2764.99
17:37:01|2765.
17:37:01|2764.99
17:37:03|2765.
17:37:03|2765.34
17:37:05|2765.34
17:37:06|2765.34
17:37:07|2765.34
17:37:08|2765.34
17:37:09|2765.34
17:37:10|2765.34
17:37:11|2765.34
17:37:12|2765.34
17:37:13|2765.35
17:37:14|2765.34
17:37:15|2765.35
17:37:16|2765.34
17:37:17|2765.34
17:37:18|2765.34
17:37:19|2765.34
17:37:20|2765.35
17:37:20|2765.35
17:37:22|2765.35
17:37:23|2765.35
17:37:24|2765.03
17:37:25|2764.95
17:37:26|2764.94
17:37:27|2764.94
17:37:28|2764.94
17:37:29|2764.94
17:37:30|2764.95
17:37:31|2764.94
17:37:32|2764.94
17:37:33|2764.95
17:37:34|2764.94
17:37:35|2764.95
17:37:36|2764.94
17:37:37|2765.
17:37:38|2765.19
17:37:39|2765.2
17:37:40|2765.25
17:37:41|2765.52
17:37:42|2765.52
17:37:43|2765.62
17:37:44|2765.65
17:37:45|2765.8
17:37:47|2765.95
17:37:47|2766.
17:37:48|2766.08
17:37:49|2766.08
17:37:51|2766.09
17:37:53|2766.09
17:37:54|2766.28
17:37:54|2766.27
17:37:55|2766.27
17:37:56|2766.27
17:37:57|2766.27
17:37:59|2766.27
17:38:00|2766.27
17:38:01|2766.27
17:38:02|2766.27
17:38:02|2765.88
17:38:04|2765.87
17:38:05|2765.88
17:38:06|2765.88
17:38:07|2765.85
17:38:08|2765.85
17:38:09|2765.84
17:38:10|2765.84
17:38:11|2765.85
17:38:12|2765.85
17:38:13|2765.85
17:38:14|2765.85
17:38:15|2765.85
17:38:16|2765.76
17:38:17|2765.75
17:38:18|2765.75
17:38:20|2765.76
17:38:20|2765.76
17:38:21|2765.76
17:38:22|2765.6
17:38:23|2765.27
17:38:25|2765.2
17:38:25|2765.21
17:38:27|2765.21
17:38:27|2765.21
17:38:29|2765.2
17:38:30|2765.17
17:38:31|2765.18
17:38:32|2765.18
17:38:33|2765.18
17:38:34|2765.17
17:38:35|2765.17
17:38:36|2765.18
17:38:37|2765.17
17:38:38|2765.17
17:38:39|2765.17
17:38:40|2765.18
17:38:41|2765.17
17:38:42|2765.17
17:38:43|2765.17
17:38:44|2765.17
17:38:45|2765.17
17:38:46|2765.17
17:38:47|2765.17
17:38:48|2765.18
17:38:49|2765.01
17:38:50|2765.
17:38:52|2765.01
17:38:53|2765.01
17:38:54|2765.01
17:38:55|2765.
17:38:56|2765.
17:38:57|2765.
17:38:58|2765.01
17:38:59|2765.01
17:39:00|2765.
17:39:01|2765.
17:39:03|2765.01
17:39:03|2765.01
17:39:05|2765.01
17:39:06|2765.
17:39:07|2765.
17:39:07|2765.01
17:39:09|2765.19
17:39:10|2765.63
17:39:11|2765.85
17:39:12|2765.91
17:39:13|2765.96
17:39:14|2765.95
17:39:15|2765.95
17:39:16|2765.96
17:39:17|2766.1
17:39:18|2766.24
17:39:19|2766.24
17:39:20|2766.24
17:39:21|2766.24
17:39:22|2766.24
17:39:23|2766.23
17:39:24|2766.24
17:39:25|2766.23
17:39:26|2766.23
17:39:27|2766.24
17:39:28|2766.24
17:39:29|2766.23
17:39:30|2766.23
17:39:31|2766.23
17:39:32|2766.24
17:39:33|2766.24
17:39:34|2766.23
17:39:35|2766.24
17:39:36|2766.23
17:39:38|2766.28
17:39:38|2766.28
17:39:39|2766.27
17:39:40|2766.27
17:39:41|2766.28
17:39:42|2766.27
17:39:43|2766.27
17:39:44|2766.28
17:39:45|2766.27
17:39:47|2766.28
17:39:47|2766.27
17:39:48|2766.28
17:39:49|2766.27
17:39:51|2766.28
17:39:52|2766.28
17:39:54|2766.28
17:39:54|2766.28
17:39:56|2766.17
17:39:56|2766.16
17:39:57|2766.16
17:39:58|2766.17
17:39:59|2766.16
17:40:00|2766.17
17:40:01|2766.17
17:40:02|2766.16
17:40:03|2766.16
17:40:04|2766.16
17:40:05|2766.16
17:40:07|2766.16
17:40:07|2766.16
17:40:09|2766.16
17:40:10|2766.16
17:40:10|2766.16
17:40:12|2766.17
17:40:13|2766.17
17:40:14|2766.17
17:40:15|2766.16
17:40:15|2766.17
17:40:17|2766.16
17:40:18|2766.17
17:40:19|2766.17
17:40:20|2765.82
17:40:21|2765.81
17:40:22|2765.81
17:40:23|2765.72
17:40:24|2765.73
17:40:25|2765.73
17:40:26|2765.73
17:40:27|2765.73
17:40:28|2765.73
17:40:29|2765.73
17:40:30|2766.15
17:40:31|2766.15
17:40:32|2766.15
17:40:33|2766.15
17:40:34|2766.15
17:40:36|2766.16
17:40:36|2766.15
17:40:37|2766.16
17:40:39|2766.16
17:40:39|2766.16
17:40:40|2766.16
17:40:41|2766.2
17:40:42|2766.3
17:40:43|2766.3
17:40:44|2766.31
17:40:45|2766.3
17:40:46|2766.31
17:40:47|2766.31
17:40:48|2766.31
17:40:49|2766.3
17:40:50|2766.37
17:40:52|2766.47
17:40:53|2766.48
17:40:53|2766.48
17:40:55|2766.49
17:40:57|2766.53
17:40:58|2766.98
17:40:58|2767.95
17:41:00|2767.5
17:41:00|2767.49
17:41:01|2767.49
17:41:03|2767.22
17:41:04|2766.94
17:41:05|2766.94
17:41:06|2766.93
17:41:07|2767.35
17:41:08|2767.36
17:41:09|2767.66
17:41:10|2767.66
17:41:12|2767.66
17:41:12|2767.67
17:41:14|2767.66
17:41:15|2767.67
17:41:16|2767.66
17:41:16|2767.66
17:41:18|2767.66
17:41:19|2767.61
17:41:20|2767.5
17:41:20|2767.11
17:41:21|2767.1
17:41:23|2767.1
17:41:24|2767.1
17:41:25|2766.82
17:41:26|2766.82
17:41:27|2766.81
17:41:28|2766.21
17:41:28|2766.2
17:41:29|2766.21
17:41:31|2766.
17:41:32|2765.62
17:41:33|2765.62
17:41:34|2765.61
17:41:35|2765.62
17:41:36|2765.62
17:41:37|2765.62
17:41:38|2765.61
17:41:39|2765.46
17:41:40|2765.47
17:41:41|2765.47
17:41:42|2765.41
17:41:43|2765.4
17:41:44|2765.4
17:41:45|2765.4
17:41:46|2765.41
17:41:47|2765.41
17:41:48|2765.4
17:41:49|2765.61
17:41:50|2765.61
17:41:51|2765.62
17:41:54|2765.61
17:41:56|2765.71
17:41:57|2765.75
17:41:58|2766.
17:41:58|2765.99
17:41:59|2765.99
17:42:00|2766.
17:42:01|2766.
17:42:02|2765.99
17:42:04|2765.99
17:42:04|2765.99
17:42:06|2765.99
17:42:07|2765.99
17:42:07|2766.
17:42:09|2766.
17:42:10|2766.
17:42:11|2766.
17:42:12|2766.
17:42:13|2766.
17:42:15|2765.99
17:42:15|2765.99
17:42:16|2765.99
17:42:17|2765.99
17:42:18|2765.99
17:42:20|2765.99
17:42:20|2765.99
17:42:22|2765.99
17:42:23|2765.99
17:42:24|2765.99
17:42:25|2766.
17:42:26|2766.
17:42:27|2765.99
17:42:28|2765.99
17:42:29|2765.99
17:42:30|2765.76
17:42:30|2765.77
17:42:32|2765.77
17:42:33|2765.77
17:42:34|2765.76
17:42:35|2765.76
17:42:36|2765.76
17:42:37|2765.61
17:42:38|2765.62
17:42:39|2765.62
17:42:40|2765.62
17:42:41|2765.62
17:42:42|2765.62
17:42:43|2765.62
17:42:44|2765.61
17:42:45|2765.61
17:42:46|2765.62
17:42:47|2765.62
17:42:48|2765.61
17:42:49|2765.62
17:42:50|2765.62
17:42:51|2765.62
17:42:52|2765.61
17:42:53|2765.61
17:42:55|2765.62
17:42:56|2765.62
17:42:57|2765.62
17:42:58|2765.61
17:42:59|2765.61
17:43:01|2765.61
17:43:01|2765.62
17:43:02|2765.62
17:43:03|2765.61
17:43:05|2765.62
17:43:05|2765.62
17:43:06|2765.62
17:43:07|2765.61
17:43:08|2765.62
17:43:10|2765.61
17:43:10|2765.3
17:43:12|2765.09
17:43:12|2765.09
17:43:13|2765.01
17:43:14|2765.
17:43:15|2765.
17:43:16|2765.
17:43:17|2765.
17:43:18|2765.
17:43:19|2765.
17:43:20|2765.
17:43:21|2765.01
17:43:22|2765.01
17:43:23|2765.
17:43:24|2765.
17:43:26|2765.
17:43:27|2764.83
17:43:28|2764.8
17:43:28|2764.79
17:43:30|2764.8
17:43:31|2764.8
17:43:32|2764.8
17:43:32|2764.8
17:43:34|2764.8
17:43:35|2764.8
17:43:35|2764.8
17:43:37|2764.79
17:43:38|2764.8
17:43:39|2764.69
17:43:40|2764.69
17:43:41|2764.69
17:43:42|2764.69
17:43:43|2764.69
17:43:44|2764.7
17:43:45|2764.7
17:43:46|2764.7
17:43:47|2764.7
17:43:48|2764.7
17:43:49|2764.69
17:43:49|2764.7
17:43:51|2764.69
17:43:52|2764.69
17:43:52|2764.69
17:43:54|2764.2
17:43:56|2764.21
17:43:56|2764.21
17:43:58|2764.21
17:43:59|2764.21
17:44:00|2764.21
17:44:02|2764.21
17:44:02|2764.21
17:44:03|2764.2
17:44:05|2764.21
17:44:05|2764.2
17:44:06|2764.17
17:44:08|2764.01
17:44:08|2764.02
17:44:09|2764.02
17:44:11|2764.01
17:44:12|2764.01
17:44:13|2764.01
17:44:14|2764.02
17:44:14|2764.01
17:44:16|2764.01
17:44:17|2764.01
17:44:18|2764.01
17:44:19|2764.01
17:44:20|2764.02
17:44:21|2764.01
17:44:22|2764.01
17:44:24|2764.01
17:44:24|2764.02
17:44:25|2764.02
17:44:26|2764.02
17:44:28|2764.01
17:44:29|2764.01
17:44:30|2764.01
17:44:31|2764.01
17:44:31|2764.02
17:44:33|2764.02
17:44:34|2764.02
17:44:35|2764.02
17:44:36|2764.02
17:44:37|2764.02
17:44:38|2764.02
17:44:39|2764.01
17:44:40|2764.02
17:44:41|2764.02
17:44:42|2764.02
17:44:43|2764.02
17:44:44|2764.02
17:44:45|2764.02
17:44:46|2764.02
17:44:47|2764.02
17:44:48|2764.01
17:44:49|2764.01
17:44:50|2764.01
17:44:51|2764.01
17:44:52|2764.01
17:44:53|2764.01
17:44:54|2764.01
17:44:56|2764.02
17:44:57|2764.02
17:44:57|2764.01
17:45:00|2763.67
17:45:00|2763.68
17:45:02|2763.67
17:45:02|2763.67
17:45:04|2763.68
17:45:04|2763.68
17:45:05|2763.67
17:45:06|2763.67
17:45:07|2763.52
17:45:08|2763.45
17:45:10|2763.46
17:45:11|2763.46
17:45:12|2763.45
17:45:13|2763.45
17:45:14|2763.45
17:45:15|2763.45
17:45:17|2763.46
17:45:17|2763.45
17:45:18|2763.45
17:45:20|2763.45
17:45:20|2763.46
17:45:22|2763.45
17:45:22|2763.46
17:45:23|2763.46
17:45:24|2763.46
17:45:25|2763.46
17:45:26|2763.46
17:45:28|2763.95
17:45:29|2763.99
17:45:30|2763.99
17:45:31|2764.22
17:45:32|2764.27
17:45:32|2764.29
17:45:34|2764.29
17:45:34|2764.28
17:45:36|2764.28
17:45:37|2764.28
17:45:37|2764.28
17:45:39|2764.29
17:45:40|2764.29
17:45:41|2764.29
17:45:42|2764.29
17:45:43|2764.46
17:45:44|2764.47
17:45:45|2764.5
17:45:46|2764.5
17:45:47|2764.5
17:45:48|2764.51
17:45:49|2764.5
17:45:50|2764.51
17:45:51|2764.5
17:45:52|2764.51
17:45:53|2764.51
17:45:54|2764.51
17:45:55|2764.51
17:45:56|2764.5
17:45:57|2764.5
17:45:59|2764.51
17:46:00|2764.51
17:46:01|2764.62
17:46:02|2764.74
17:46:03|2764.73
17:46:04|2764.74
17:46:05|2764.73
17:46:07|2764.73
17:46:08|2764.74
17:46:09|2764.74
17:46:10|2764.74
17:46:10|2764.79
17:46:13|2764.79
17:46:13|2764.8
17:46:14|2764.9
17:46:15|2764.95
17:46:16|2764.95
17:46:18|2764.96
17:46:18|2764.95
17:46:19|2764.95
17:46:20|2765.66
17:46:21|2766.
17:46:22|2765.99
17:46:23|2766.
17:46:24|2766.
17:46:25|2766.
17:46:26|2765.99
17:46:27|2766.
17:46:28|2766.
17:46:29|2765.99
17:46:30|2766.36
17:46:31|2766.38
17:46:32|2766.39
17:46:33|2766.39
17:46:34|2766.39
17:46:35|2766.2
17:46:36|2766.11
17:46:37|2766.12
17:46:38|2766.11
17:46:39|2766.11
17:46:40|2766.12
17:46:41|2766.11
17:46:43|2766.11
17:46:43|2766.11
17:46:44|2766.11
17:46:45|2765.68
17:46:46|2765.68
17:46:48|2765.68
17:46:48|2765.68
17:46:49|2765.67
17:46:50|2765.68
17:46:51|2765.68
17:46:52|2765.67
17:46:53|2765.4
17:46:54|2765.4
17:46:55|2765.41
17:46:56|2764.9
17:46:58|2764.79
17:47:00|2764.74
17:47:00|2764.74
17:47:01|2764.75
17:47:03|2764.75
17:47:03|2764.75
17:47:04|2764.75
17:47:05|2764.74
17:47:07|2764.74
17:47:08|2764.74
17:47:09|2764.75
17:47:09|2764.74
17:47:10|2764.75
17:47:12|2764.75
17:47:12|2764.74
17:47:13|2764.75
17:47:14|2764.74
17:47:16|2764.75
17:47:16|2764.75
17:47:18|2764.74
17:47:18|2764.74
17:47:20|2764.74
17:47:21|2764.74
17:47:22|2764.75
17:47:23|2764.75
17:47:23|2764.75
17:47:25|2764.75
17:47:26|2764.75
17:47:27|2764.75
17:47:28|2764.75
17:47:29|2764.74
17:47:30|2764.74
17:47:31|2764.75
17:47:32|2764.75
17:47:33|2764.8
17:47:34|2764.89
17:47:35|2764.94
17:47:36|2764.99
17:47:37|2765.2
17:47:39|2765.57
17:47:40|2765.57
17:47:40|2765.57
17:47:41|2765.58
17:47:42|2765.58
17:47:43|2765.58
17:47:45|2765.58
17:47:46|2765.58
17:47:46|2765.73
17:47:47|2765.73
17:47:48|2765.73
17:47:49|2765.86
17:47:50|2765.86
17:47:51|2765.86
17:47:52|2765.86
17:47:53|2765.85
17:47:54|2765.85
17:47:55|2765.86
17:47:56|2765.86
17:47:58|2765.85
17:47:58|2765.85
17:47:59|2765.85
17:48:00|2765.42
17:48:01|2765.41
17:48:02|2765.41
17:48:03|2765.41
17:48:05|2765.42
17:48:05|2765.42
17:48:06|2765.42
17:48:08|2765.75
17:48:08|2765.75
17:48:10|2765.75
17:48:11|2765.76
17:48:12|2765.76
17:48:13|2765.76
17:48:14|2765.75
17:48:15|2765.75
17:48:16|2765.6
17:48:17|2765.42
17:48:19|2765.41
17:48:19|2765.41
17:48:20|2765.42
17:48:21|2765.41
17:48:22|2765.48
17:48:23|2765.6
17:48:25|2765.67
17:48:25|2765.76
17:48:26|2765.76
17:48:27|2765.76
17:48:28|2765.86
17:48:29|2765.87
17:48:30|2765.86
17:48:32|2765.87
17:48:32|2765.86
17:48:34|2765.99
17:48:34|2766.1
17:48:36|2766.1
17:48:37|2766.75
17:48:37|2766.99
17:48:38|2767.
17:48:39|2767.
17:48:40|2767.
17:48:41|2767.11
17:48:42|2767.11
17:48:44|2767.4
17:48:45|2767.4
17:48:46|2767.4
17:48:47|2767.39
17:48:48|2767.39
17:48:49|2767.4
17:48:50|2767.39
17:48:51|2767.4
17:48:52|2767.39
17:48:53|2767.39
17:48:54|2767.4
17:48:55|2767.39
17:48:56|2767.4
17:48:57|2767.39
17:48:59|2767.39
17:49:00|2767.39
17:49:02|2767.4
17:49:03|2767.4
17:49:04|2767.39
17:49:05|2767.39
17:49:06|2767.39
17:49:06|2767.39
17:49:08|2767.4
17:49:09|2767.39
17:49:10|2767.55
17:49:11|2767.55
17:49:12|2767.55
17:49:13|2767.55
17:49:14|2767.56
17:49:16|2767.56
17:49:16|2767.56
17:49:17|2767.55
17:49:19|2767.55
17:49:21|2767.04
17:49:21|2767.
17:49:22|2767.
17:49:23|2767.
17:49:25|2767.
17:49:25|2767.
17:49:27|2767.01
17:49:27|2767.01
17:49:28|2767.01
17:49:30|2767.01
17:49:31|2767.01
17:49:32|2767.01
17:49:32|2767.01
17:49:34|2767.
17:49:34|2767.
17:49:35|2767.
17:49:37|2767.
17:49:38|2767.01
17:49:39|2767.01
17:49:40|2767.
17:49:41|2767.
17:49:42|2767.
17:49:43|2767.
17:49:44|2767.01
17:49:45|2767.01
17:49:46|2767.01
17:49:47|2767.01
17:49:48|2767.01
17:49:49|2767.
17:49:50|2767.
17:49:51|2767.01
17:49:52|2767.01
17:49:53|2767.01
17:49:54|2767.64
17:49:55|2767.64
17:49:56|2767.63
17:49:57|2767.56
17:49:58|2767.48
17:49:59|2767.43
17:50:00|2767.43
17:50:01|2767.26
17:50:02|2767.27
17:50:04|2767.27
17:50:04|2767.27
17:50:06|2767.26
17:50:06|2767.26
17:50:07|2767.26
17:50:08|2767.27
17:50:10|2767.21
17:50:11|2766.89
17:50:12|2766.89
17:50:12|2766.71
17:50:14|2766.71
17:50:14|2766.71
17:50:16|2766.71
17:50:17|2766.72
17:50:18|2766.7
17:50:18|2766.69
17:50:20|2766.69
17:50:20|2766.46
17:50:21|2766.45
17:50:23|2766.26
17:50:24|2766.26
17:50:25|2766.22
17:50:25|2766.23
17:50:27|2766.22
17:50:28|2766.2
17:50:28|2765.61
17:50:29|2765.62
17:50:31|2765.62
17:50:32|2765.62
17:50:33|2765.61
17:50:33|2765.61
17:50:35|2765.86
17:50:36|2766.16
17:50:37|2766.2
17:50:38|2766.2
17:50:38|2766.19
17:50:40|2766.2
17:50:41|2766.2
17:50:42|2766.19
17:50:43|2766.19
17:50:44|2766.2
17:50:45|2766.2
17:50:46|2766.31
17:50:47|2766.31
17:50:48|2766.32
17:50:49|2766.59
17:50:50|2766.59
17:50:51|2766.59
17:50:52|2766.59
17:50:53|2766.6
17:50:54|2766.6
17:50:55|2766.76
17:50:56|2766.76
17:50:57|2766.76
17:50:58|2766.88
17:50:59|2766.89
17:51:00|2766.89
17:51:02|2766.98
17:51:02|2766.99
17:51:04|2766.98
17:51:05|2767.17
17:51:06|2767.18
17:51:07|2767.18
17:51:07|2767.39
17:51:08|2767.47
17:51:10|2767.5
17:51:11|2767.59
17:51:12|2767.59
17:51:12|2767.59
17:51:14|2769.86
17:51:15|2769.86
17:51:16|2770.13
17:51:16|2770.42
17:51:18|2770.78
17:51:19|2770.39
17:51:20|2770.13
17:51:21|2769.87
17:51:22|2769.86
17:51:23|2769.61
17:51:24|2769.62
17:51:25|2769.25
17:51:27|2769.24
17:51:28|2769.25
17:51:29|2769.25
17:51:29|2769.24
17:51:31|2769.24
17:51:31|2769.25
17:51:32|2769.01
17:51:34|2768.42
17:51:35|2768.41
17:51:35|2768.41
17:51:37|2768.4
17:51:38|2768.
17:51:38|2767.61
17:51:39|2767.28
17:51:40|2767.28
17:51:41|2767.28
17:51:43|2767.29
17:51:43|2767.43
17:51:44|2767.99
17:51:45|2767.99
17:51:46|2767.99
17:51:47|2767.99
17:51:48|2767.99
17:51:49|2768.
17:51:50|2767.99
17:51:51|2768.
17:51:53|2768.
17:51:53|2767.57
17:51:54|2767.27
17:51:56|2767.01
17:51:56|2767.01
17:51:58|2767.01
17:51:58|2767.01
17:51:59|2767.
17:52:00|2767.01
17:52:01|2767.04
17:52:02|2767.04
17:52:04|2767.18
17:52:05|2767.18
17:52:06|2767.19
17:52:07|2767.18
17:52:08|2767.18
17:52:09|2767.12
17:52:10|2767.13
17:52:11|2766.84
17:52:12|2766.85
17:52:14|2766.85
17:52:15|2766.85
17:52:15|2766.85
17:52:16|2766.85
17:52:17|2766.84
17:52:18|2766.85
17:52:19|2766.85
17:52:20|2766.85
17:52:21|2766.85
17:52:22|2766.85
17:52:23|2766.84
17:52:24|2766.85
17:52:25|2766.85
17:52:26|2766.85
17:52:27|2766.85
17:52:28|2766.85
17:52:30|2766.84
17:52:30|2766.84
17:52:31|2766.84
17:52:32|2766.84
17:52:33|2766.85
17:52:34|2766.85
17:52:35|2766.85
17:52:36|2766.84
17:52:38|2766.84
17:52:39|2766.84
17:52:39|2766.85
17:52:40|2766.84
17:52:41|2766.85
17:52:43|2766.85
17:52:44|2766.85
17:52:45|2766.85
17:52:45|2766.84
17:52:47|2766.85
17:52:47|2766.85
17:52:49|2766.85
17:52:50|2766.84
17:52:50|2766.84
17:52:51|2766.32
17:52:53|2766.15
17:52:53|2766.14
17:52:54|2766.15
17:52:56|2766.09
17:52:57|2766.09
17:52:58|2766.09
17:52:58|2766.1
17:53:00|2766.1
17:53:01|2766.09
17:53:01|2766.06
17:53:02|2766.
17:53:05|2765.81
17:53:06|2766.
17:53:07|2766.11
17:53:08|2766.31
17:53:09|2766.32
17:53:10|2766.
17:53:12|2765.99
17:53:13|2766.
17:53:14|2766.
17:53:15|2765.99
17:53:16|2766.01
17:53:17|2766.1
17:53:18|2766.02
17:53:19|2765.81
17:53:20|2765.81
17:53:21|2765.8
17:53:22|2765.8
17:53:23|2765.81
17:53:24|2765.8
17:53:25|2765.81
17:53:27|2765.81
17:53:27|2765.81
17:53:29|2765.99
17:53:29|2765.99
17:53:30|2766.
17:53:32|2766.
17:53:32|2766.
17:53:33|2765.99
17:53:34|2765.99
17:53:36|2765.99
17:53:36|2765.99
17:53:37|2766.
17:53:38|2766.
17:53:39|2765.99
17:53:41|2765.82
17:53:42|2765.82
17:53:42|2765.77
17:53:43|2765.77
17:53:44|2765.77
17:53:45|2765.77
17:53:46|2765.75
17:53:47|2765.74
17:53:48|2765.74
17:53:50|2765.74
17:53:50|2765.74
17:53:51|2765.74
17:53:52|2765.71
17:53:53|2765.71
17:53:54|2765.7
17:53:55|2765.71
17:53:56|2765.71
17:53:57|2765.7
17:53:58|2765.71
17:53:59|2765.71
17:54:00|2765.71
17:54:01|2765.71
17:54:02|2765.7
17:54:03|2765.71
17:54:05|2765.99
17:54:07|2766.06
17:54:07|2766.06
17:54:09|2766.06
17:54:09|2766.06
17:54:10|2766.06
17:54:11|2766.06
17:54:12|2766.05
17:54:13|2766.06
17:54:15|2766.06
17:54:15|2766.05
17:54:17|2765.81
17:54:17|2765.75
17:54:18|2765.75
17:54:19|2765.75
17:54:20|2765.76
17:54:22|2765.76
17:54:23|2765.
17:54:24|2765.17
17:54:24|2765.2
17:54:25|2765.2
17:54:26|2765.19
17:54:27|2765.19
17:54:28|2765.2
17:54:30|2765.2
17:54:30|2765.2
17:54:31|2765.2
17:54:32|2765.2
17:54:33|2765.19
17:54:34|2765.19
17:54:35|2765.19
17:54:36|2765.06
17:54:38|2765.03
17:54:38|2764.97
17:54:39|2764.97
17:54:41|2764.96
17:54:41|2764.96
17:54:43|2764.96
17:54:44|2764.93
17:54:45|2764.93
17:54:45|2764.93
17:54:46|2764.86
17:54:47|2764.76
17:54:49|2764.77
17:54:49|2764.76
17:54:50|2764.76
17:54:51|2764.75
17:54:53|2764.72
17:54:53|2764.56
17:54:54|2764.54
17:54:55|2764.52
17:54:56|2764.52
17:54:57|2764.51
17:54:58|2764.51
17:55:00|2764.51
17:55:00|2764.52
17:55:02|2764.51
17:55:03|2764.51
17:55:04|2764.52
17:55:06|2764.5
17:55:08|2764.41
17:55:09|2764.41
17:55:10|2764.41
17:55:11|2764.41
17:55:12|2764.41
17:55:13|2765.59
17:55:14|2765.41
17:55:15|2765.37
17:55:16|2765.37
17:55:17|2765.53
17:55:18|2765.66
17:55:19|2765.66
17:55:20|2765.96
17:55:22|2766.11
17:55:22|2766.11
17:55:23|2766.11
17:55:25|2766.26
17:55:25|2766.26
17:55:26|2766.38
17:55:28|2766.43
17:55:29|2766.44
17:55:29|2766.6
17:55:30|2766.6
17:55:32|2766.59
17:55:32|2766.6
17:55:34|2766.6
17:55:35|2766.59
17:55:36|2766.6
17:55:37|2766.6
17:55:38|2766.6
17:55:38|2766.6
17:55:40|2766.6
17:55:40|2766.6
17:55:42|2766.6
17:55:42|2766.6
17:55:44|2766.6
17:55:45|2766.6
17:55:46|2766.6
17:55:47|2766.6
17:55:47|2766.6
17:55:49|2766.59
17:55:49|2767.19
17:55:50|2767.21
17:55:52|2767.21
17:55:53|2767.21
17:55:54|2767.21
17:55:55|2767.22
17:55:56|2767.23
17:55:57|2767.23
17:55:58|2767.23
17:55:59|2767.22
17:56:00|2767.23
17:56:01|2767.23
17:56:01|2767.23
17:56:02|2767.23
17:56:04|2767.36
17:56:05|2767.36
17:56:05|2767.39
17:56:07|2767.4
17:56:08|2767.39
17:56:09|2767.4
17:56:10|2767.39
17:56:11|2767.4
17:56:12|2767.65
17:56:14|2767.66
17:56:14|2767.66
17:56:15|2767.66
17:56:17|2767.67
17:56:17|2767.66
17:56:18|2767.67
17:56:20|2767.66
17:56:20|2767.66
17:56:22|2767.67
17:56:23|2767.71
17:56:23|2767.71
17:56:24|2767.71
17:56:26|2767.71
17:56:26|2767.71
17:56:28|2767.72
17:56:28|2767.72
17:56:29|2767.72
17:56:30|2767.79
17:56:32|2767.87
17:56:32|2768.07
17:56:33|2768.08
17:56:34|2768.09
17:56:36|2768.09
17:56:37|2768.09
17:56:38|2768.09
17:56:39|2768.09
17:56:39|2768.08
17:56:40|2768.09
17:56:41|2768.09
17:56:42|2768.08
17:56:43|2768.08
17:56:44|2768.09
17:56:45|2768.09
17:56:47|2768.08
17:56:47|2768.08
17:56:48|2768.18
17:56:49|2768.19
17:56:51|2768.19
17:56:52|2768.19
17:56:53|2768.19
17:56:54|2768.19
17:56:55|2768.19
17:56:56|2768.18
17:56:57|2768.18
17:56:58|2768.18
17:56:59|2767.92
17:57:00|2767.93
17:57:01|2767.93
17:57:02|2767.93
17:57:03|2767.92
17:57:05|2767.93
17:57:05|2767.92
17:57:06|2767.92
17:57:07|2767.92
17:57:09|2767.93
17:57:10|2767.93
17:57:11|2767.93
17:57:11|2767.93
17:57:13|2767.93
17:57:14|2767.93
17:57:15|2767.93
17:57:16|2767.93
17:57:17|2767.93
17:57:19|2768.11
17:57:20|2768.11
17:57:21|2768.11
17:57:22|2768.12
17:57:22|2768.12
17:57:24|2768.33
17:57:25|2768.48
17:57:26|2768.5
17:57:27|2768.5
17:57:28|2768.51
17:57:29|2768.5
17:57:30|2768.51
17:57:31|2768.51
17:57:32|2768.5
17:57:33|2768.51
17:57:34|2768.5
17:57:35|2768.5
17:57:36|2768.51
17:57:37|2768.5
17:57:38|2768.51
17:57:39|2768.51
17:57:40|2768.63
17:57:41|2768.63
17:57:42|2768.63
17:57:43|2768.64
17:57:44|2768.64
17:57:45|2768.63
17:57:46|2768.63
17:57:47|2768.63
17:57:48|2768.64
17:57:49|2768.64
17:57:50|2768.64
17:57:51|2768.63
17:57:52|2768.63
17:57:53|2768.63
17:57:54|2768.64
17:57:56|2768.64
17:57:57|2768.64
17:57:58|2768.63
17:57:59|2768.64
17:58:00|2768.63
17:58:00|2768.63
17:58:02|2768.63
17:58:03|2768.64
17:58:04|2768.64
17:58:04|2768.63
17:58:06|2768.64
17:58:06|2768.64
17:58:08|2768.64
17:58:08|2768.63
17:58:10|2768.22
17:58:11|2768.22
17:58:12|2768.23
17:58:13|2768.23
17:58:14|2768.23
17:58:15|2768.23
17:58:16|2768.21
17:58:17|2768.2
17:58:18|2768.2
17:58:19|2768.2
17:58:20|2768.2
17:58:21|2768.2
17:58:21|2768.19
17:58:23|2768.2
17:58:24|2768.2
17:58:25|2768.2
17:58:27|2768.19
17:58:27|2768.19
17:58:29|2768.19
17:58:30|2768.19
17:58:31|2768.19
17:58:32|2768.2
17:58:33|2768.2
17:58:34|2767.94
17:58:35|2767.47
17:58:36|2767.42
17:58:38|2767.2
17:58:38|2767.15
17:58:39|2767.15
17:58:40|2767.15
17:58:42|2767.15
17:58:43|2767.14
17:58:44|2767.15
17:58:45|2767.15
17:58:45|2767.15
17:58:46|2767.15
17:58:48|2767.15
17:58:49|2767.15
17:58:49|2767.15
17:58:51|2767.14
17:58:51|2767.14
17:58:53|2767.15
17:58:54|2767.15
17:58:55|2767.14
17:58:56|2767.14
17:58:57|2767.14
17:58:58|2767.14
17:58:59|2767.14
17:59:00|2767.14
17:59:01|2767.14
17:59:02|2767.14
17:59:03|2767.14
17:59:04|2767.15
17:59:05|2767.14
17:59:06|2767.39
17:59:07|2767.56
17:59:08|2767.57
17:59:09|2767.57
17:59:10|2767.57
17:59:11|2767.57
17:59:12|2767.57
17:59:13|2767.57
17:59:14|2767.57
17:59:16|2767.56
17:59:16|2767.56
17:59:18|2767.56
17:59:18|2767.56
17:59:19|2767.57
17:59:21|2767.57
17:59:22|2767.57
17:59:23|2767.94
17:59:24|2767.94
17:59:25|2767.94
17:59:26|2767.94
17:59:27|2767.94
17:59:28|2767.94
17:59:29|2767.95
17:59:30|2768.18
17:59:31|2768.58
17:59:32|2768.63
17:59:33|2768.63
17:59:34|2768.63
17:59:35|2768.63
17:59:36|2768.63
17:59:37|2768.64
17:59:38|2768.83
17:59:39|2768.85
17:59:40|2768.85
17:59:41|2768.85
17:59:42|2768.85
17:59:43|2768.85
17:59:44|2768.85
17:59:46|2768.84
17:59:46|2768.84
17:59:47|2768.84
17:59:48|2768.85
17:59:49|2768.85
17:59:50|2768.85
17:59:51|2768.84
17:59:52|2768.69
17:59:53|2768.64
17:59:55|2768.53
17:59:55|2768.48
17:59:56|2768.49
17:59:57|2768.49
17:59:58|2768.49
17:59:59|2768.48
18:00:00|2768.49
18:00:01|2768.48
18:00:02|2768.49
18:00:03|2768.49
18:00:04|2768.96
18:00:05|2769.01
18:00:06|2769.09
18:00:07|2769.21
18:00:08|2769.44
18:00:10|2769.44
18:00:11|2769.44
18:00:13|2769.45
18:00:13|2769.
18:00:14|2769.01
18:00:15|2769.
18:00:17|2768.6
18:00:18|2768.32
18:00:19|2768.32
18:00:20|2768.31
18:00:21|2768.27
18:00:22|2768.27
18:00:23|2768.15
18:00:24|2768.07
18:00:25|2768.07
18:00:26|2768.07
18:00:27|2768.06
18:00:28|2768.07
18:00:29|2768.07
18:00:31|2768.07
18:00:31|2768.01
18:00:33|2767.81
18:00:34|2767.81
18:00:35|2767.81
18:00:36|2767.8
18:00:37|2767.63
18:00:38|2767.63
18:00:39|2767.63
18:00:40|2767.63
18:00:41|2767.63
18:00:42|2767.63
18:00:43|2767.63
18:00:44|2767.63
18:00:45|2767.63
18:00:46|2767.62
18:00:47|2767.63
18:00:48|2767.63
18:00:49|2767.62
18:00:50|2767.63
18:00:51|2767.63
18:00:52|2767.63
18:00:53|2767.57
18:00:54|2767.57
18:00:55|2767.56
18:00:56|2767.56
18:00:57|2767.57
18:00:58|2767.57
18:00:59|2767.48
18:01:00|2767.49
18:01:01|2767.46
18:01:02|2767.38
18:01:03|2767.38
18:01:04|2767.38
18:01:06|2767.38
18:01:06|2767.37
18:01:07|2767.38
18:01:08|2767.38
18:01:09|2767.38
18:01:10|2767.39
18:01:12|2767.49
18:01:13|2767.49
18:01:15|2767.49
18:01:16|2767.49
18:01:16|2767.48
18:01:18|2767.48
18:01:19|2767.48
18:01:20|2767.49
18:01:20|2767.49
18:01:21|2767.48
18:01:22|2767.48
18:01:24|2767.22
18:01:25|2767.15
18:01:26|2767.14
18:01:27|2767.07
18:01:28|2766.97
18:01:29|2766.91
18:01:30|2766.91
18:01:32|2766.91
18:01:32|2766.91
18:01:33|2766.91
18:01:35|2766.51
18:01:35|2766.51
18:01:37|2766.52
18:01:38|2766.51
18:01:39|2766.51
18:01:40|2766.51
18:01:41|2766.52
18:01:42|2766.52
18:01:42|2766.52
18:01:44|2766.51
18:01:45|2766.52
18:01:46|2766.51
18:01:47|2766.52
18:01:48|2766.51
18:01:49|2766.52
18:01:50|2766.48
18:01:51|2766.47
18:01:51|2766.48
18:01:53|2766.48
18:01:54|2766.48
18:01:55|2766.47
18:01:56|2766.47
18:01:57|2766.47
18:01:58|2766.48
18:01:59|2766.48
18:02:00|2766.51
18:02:01|2766.52
18:02:02|2766.52
18:02:03|2766.52
18:02:04|2766.52
18:02:05|2766.51
18:02:06|2766.51
18:02:07|2766.51
18:02:08|2766.51
18:02:09|2766.51
18:02:10|2766.51
18:02:11|2766.51
18:02:12|2766.51
18:02:14|2766.52
18:02:15|2766.52
18:02:17|2766.52
18:02:18|2766.52
18:02:18|2766.51
18:02:19|2766.51
18:02:20|2766.41
18:02:22|2766.3
18:02:22|2766.3
18:02:23|2766.3
18:02:25|2766.3
18:02:26|2766.29
18:02:27|2766.3
18:02:28|2766.29
18:02:28|2766.3
18:02:29|2766.3
18:02:30|2766.3
18:02:32|2766.51
18:02:32|2767.3
18:02:33|2767.31
18:02:34|2767.31
18:02:35|2767.3
18:02:36|2767.31
18:02:38|2767.31
18:02:39|2767.3
18:02:40|2767.3
18:02:41|2767.31
18:02:42|2767.3
18:02:43|2767.3
18:02:44|2767.11
18:02:44|2767.58
18:02:46|2767.59
18:02:47|2767.58
18:02:48|2767.58
18:02:49|2767.51
18:02:50|2767.41
18:02:51|2767.41
18:02:52|2767.4
18:02:53|2767.4
18:02:54|2767.41
18:02:55|2767.41
18:02:56|2767.4
18:02:57|2767.41
18:02:58|2767.4
18:02:59|2767.36
18:03:00|2767.36
18:03:01|2767.32
18:03:02|2767.32
18:03:03|2767.32
18:03:04|2767.31
18:03:05|2767.31
18:03:06|2767.3
18:03:07|2767.15
18:03:08|2767.15
18:03:09|2767.15
18:03:10|2767.06
18:03:11|2766.71
18:03:12|2766.71
18:03:13|2766.71
18:03:14|2766.72
18:03:15|2766.71
18:03:17|2766.71
18:03:17|2766.71
18:03:19|2766.62
18:03:20|2766.61
18:03:20|2766.62
18:03:22|2766.62
18:03:23|2766.56
18:03:24|2765.86
18:03:25|2765.62
18:03:27|2765.62
18:03:27|2765.62
18:03:29|2765.61
18:03:30|2765.56
18:03:31|2765.57
18:03:31|2765.56
18:03:33|2765.56
18:03:33|2765.57
18:03:35|2765.57
18:03:36|2765.57
18:03:37|2766.05
18:03:38|2766.
18:03:38|2766.
18:03:40|2766.01
18:03:41|2766.01
18:03:42|2766.01
18:03:43|2766.
18:03:44|2766.
18:03:45|2766.01
18:03:46|2766.01
18:03:47|2766.
18:03:48|2766.01
18:03:49|2766.01
18:03:50|2766.01
18:03:51|2766.01
18:03:52|2766.
18:03:54|2766.01
18:03:54|2766.
18:03:55|2766.01
18:03:57|2766.
18:03:57|2766.
18:03:58|2766.
18:03:59|2766.
18:04:00|2766.
18:04:01|2766.01
18:04:02|2766.
18:04:03|2766.01
18:04:05|2766.
18:04:05|2766.01
18:04:06|2766.
18:04:07|2766.
18:04:09|2766.01
18:04:09|2766.01
18:04:10|2766.01
18:04:12|2766.
18:04:13|2766.
18:04:14|2766.
18:04:15|2766.
18:04:16|2766.
18:04:17|2766.
18:04:18|2766.01
18:04:19|2766.01
18:04:20|2766.01
18:04:22|2766.
18:04:23|2766.
18:04:23|2766.
18:04:25|2766.01
18:04:26|2766.01
18:04:26|2766.
18:04:27|2766.
18:04:29|2766.01
18:04:30|2766.01
18:04:31|2766.01
18:04:31|2766.01
18:04:33|2766.
18:04:34|2766.01
18:04:35|2766.01
18:04:36|2766.
18:04:37|2766.
18:04:38|2766.01
18:04:39|2766.01
18:04:41|2766.01
18:04:41|2766.
18:04:43|2766.
18:04:43|2765.32
18:04:44|2765.32
18:04:45|2765.31
18:04:46|2765.32
18:04:47|2765.31
18:04:48|2765.21
18:04:49|2765.21
18:04:50|2765.2
18:04:51|2765.2
18:04:52|2765.2
18:04:53|2765.21
18:04:54|2765.21
18:04:56|2765.21
18:04:56|2765.21
18:04:57|2765.2
18:04:58|2765.2
18:05:00|2765.2
18:05:00|2765.21
18:05:01|2765.77
18:05:02|2765.76
18:05:04|2765.62
18:05:04|2765.34
18:05:05|2765.34
18:05:07|2765.34
18:05:08|2765.33
18:05:09|2765.33
18:05:10|2765.33
18:05:11|2765.34
18:05:12|2765.34
18:05:13|2765.21
18:05:14|2765.2
18:05:15|2765.2
18:05:16|2765.2
18:05:18|2765.2
18:05:20|2765.69
18:05:20|2765.68
18:05:22|2765.69
18:05:22|2765.7
18:05:24|2765.77
18:05:24|2765.77
18:05:26|2765.77
18:05:26|2765.77
18:05:27|2765.76
18:05:28|2765.76
18:05:30|2765.76
18:05:30|2765.76
18:05:32|2765.48
18:05:32|2765.48
18:05:34|2765.48
18:05:35|2765.48
18:05:36|2765.28
18:05:36|2765.28
18:05:37|2765.28
18:05:39|2765.27
18:05:39|2765.28
18:05:40|2765.21
18:05:41|2765.12
18:05:42|2765.12
18:05:44|2765.12
18:05:44|2765.12
18:05:46|2765.11
18:05:47|2765.12
18:05:48|2765.12
18:05:49|2765.12
18:05:50|2765.11
18:05:51|2765.11
18:05:52|2765.12
18:05:53|2765.11
18:05:54|2765.11
18:05:55|2765.11
18:05:56|2765.11
18:05:57|2765.11
18:05:58|2765.11
18:05:59|2765.11
18:06:00|2765.12
18:06:01|2765.12
18:06:02|2765.12
18:06:03|2765.11
18:06:05|2765.63
18:06:05|2765.63
18:06:06|2765.64
18:06:07|2765.64
18:06:08|2765.63
18:06:09|2765.65
18:06:11|2765.65
18:06:11|2765.65
18:06:12|2765.66
18:06:14|2765.65
18:06:14|2765.65
18:06:15|2765.65
18:06:16|2765.66
18:06:18|2765.66
18:06:20|2765.66
18:06:21|2765.65
18:06:21|2765.61
18:06:23|2765.6
18:06:24|2765.6
18:06:24|2765.11
18:06:26|2765.1
18:06:28|2765.1
18:06:28|2765.09
18:06:30|2765.09
18:06:31|2765.09
18:06:31|2765.09
18:06:33|2765.09
18:06:33|2765.09
18:06:34|2765.52
18:06:36|2765.7
18:06:36|2765.7
18:06:38|2765.7
18:06:39|2765.7
18:06:40|2765.73
18:06:41|2765.73
18:06:42|2765.73
18:06:43|2765.72
18:06:44|2765.72
18:06:45|2765.73
18:06:46|2765.73
18:06:47|2765.73
18:06:48|2765.73
18:06:50|2765.73
18:06:50|2765.72
18:06:52|2765.73
18:06:53|2765.72
18:06:54|2765.72
18:06:55|2766.
18:06:55|2766.15
18:06:57|2766.15
18:06:58|2766.15
18:06:58|2766.15
18:07:00|2766.15
18:07:01|2766.15
18:07:02|2766.16
18:07:02|2766.16
18:07:04|2766.16
18:07:05|2766.16
18:07:05|2766.16
18:07:07|2766.16
18:07:07|2766.15
18:07:09|2766.15
18:07:10|2766.15
18:07:11|2766.15
18:07:12|2766.15
18:07:13|2766.15
18:07:13|2766.15
18:07:14|2766.15
18:07:16|2766.15
18:07:17|2766.16
18:07:17|2766.16
18:07:18|2766.16
18:07:20|2766.15
18:07:21|2766.15
18:07:22|2766.15
18:07:23|2766.15
18:07:25|2766.15
18:07:26|2766.03
18:07:26|2765.97
18:07:27|2765.96
18:07:28|2765.97
18:07:29|2765.97
18:07:31|2765.97
18:07:32|2765.97
18:07:32|2765.97
18:07:34|2765.96
18:07:35|2765.97
18:07:35|2765.97
18:07:36|2765.96
18:07:37|2765.96
18:07:38|2765.97
18:07:39|2765.96
18:07:40|2765.97
18:07:42|2766.15
18:07:43|2766.14
18:07:43|2766.77
18:07:44|2766.77
18:07:45|2766.77
18:07:47|2766.77
18:07:47|2766.78
18:07:48|2766.77
18:07:50|2766.78
18:07:50|2766.78
18:07:51|2766.77
18:07:52|2766.78
18:07:54|2766.77
18:07:55|2766.77
18:07:56|2766.77
18:07:57|2766.78
18:07:58|2766.78
18:07:59|2766.78
18:08:00|2766.78
18:08:01|2766.78
18:08:02|2766.77
18:08:03|2766.77
18:08:04|2766.78
18:08:05|2766.78
18:08:06|2766.77
18:08:07|2766.77
18:08:08|2766.77
18:08:09|2766.78
18:08:10|2766.78
18:08:11|2766.78
18:08:12|2766.78
18:08:14|2766.77
18:08:14|2766.77
18:08:15|2766.78
18:08:17|2766.78
18:08:17|2766.78
18:08:18|2766.78
18:08:20|2766.77
18:08:21|2767.05
18:08:22|2767.05
18:08:23|2767.05
18:08:24|2767.07
18:08:25|2767.07
18:08:26|2767.07
18:08:27|2767.07
18:08:28|2767.07
18:08:29|2767.07
18:08:30|2767.07
18:08:32|2767.08
18:08:32|2767.07
18:08:33|2767.08
18:08:34|2767.08
18:08:35|2767.08
18:08:36|2767.08
18:08:38|2767.08
18:08:39|2767.08
18:08:39|2767.07
18:08:40|2767.07
18:08:42|2766.77
18:08:43|2766.78
18:08:45|2766.77
18:08:45|2766.77
18:08:46|2766.77
18:08:47|2766.77
18:08:48|2766.77
18:08:50|2766.77
18:08:50|2766.77
18:08:51|2766.77
18:08:53|2766.77
18:08:53|2766.77
18:08:54|2766.78
18:08:55|2766.77
18:08:56|2766.77
18:08:57|2766.77
18:08:58|2766.77
18:08:59|2766.78
18:09:00|2766.77
18:09:01|2766.78
18:09:02|2766.77
18:09:03|2766.77
18:09:05|2766.77
18:09:06|2766.77
18:09:06|2766.77
18:09:07|2766.78
18:09:08|2766.77
18:09:09|2766.77
18:09:11|2766.77
18:09:12|2766.77
18:09:13|2766.77
18:09:13|2766.78
18:09:14|2766.77
18:09:15|2766.78
18:09:17|2766.77
18:09:17|2766.77
18:09:18|2766.77
18:09:19|2766.77
18:09:21|2766.77
18:09:22|2766.78
18:09:24|2766.77
18:09:25|2766.77
18:09:25|2766.14
18:09:26|2766.14
18:09:28|2766.15
18:09:29|2766.15
18:09:29|2766.14
18:09:31|2766.15
18:09:31|2766.15
18:09:32|2766.15
18:09:33|2766.14
18:09:34|2766.14
18:09:35|2766.14
18:09:37|2766.14
18:09:37|2766.15
18:09:39|2766.15
18:09:40|2766.15
18:09:41|2766.15
18:09:41|2766.75
18:09:42|2766.9
18:09:43|2766.9
18:09:45|2766.91
18:09:45|2766.9
18:09:46|2766.9
18:09:48|2766.91
18:09:48|2767.28
18:09:50|2767.27
18:09:50|2767.27
18:09:52|2767.27
18:09:53|2767.28
18:09:54|2767.27
18:09:54|2767.27
18:09:56|2767.27
18:09:56|2767.27
18:09:58|2767.28
18:09:59|2767.27
18:09:59|2767.27
18:10:01|2767.27
18:10:01|2767.28
18:10:02|2767.27
18:10:04|2767.28
18:10:04|2767.38
18:10:05|2767.38
18:10:06|2767.38
18:10:08|2767.38
18:10:09|2767.38
18:10:10|2767.78
18:10:10|2767.78
18:10:12|2767.79
18:10:13|2767.78
18:10:14|2767.78
18:10:15|2767.91
18:10:16|2768.17
18:10:17|2768.34
18:10:17|2768.35
18:10:18|2768.35
18:10:19|2768.35
18:10:21|2768.34
18:10:23|2768.35
18:10:24|2768.36
18:10:26|2768.36
18:10:27|2768.38
18:10:27|2768.38
18:10:29|2768.39
18:10:29|2768.39
18:10:30|2768.39
18:10:32|2768.38
18:10:32|2768.39
18:10:33|2768.38
18:10:34|2768.38
18:10:35|2768.38
18:10:36|2768.39
18:10:37|2768.39
18:10:39|2768.39
18:10:40|2768.39
18:10:40|2768.38
18:10:41|2768.39
18:10:42|2768.38
18:10:43|2768.38
18:10:44|2768.52
18:10:45|2768.51
18:10:46|2768.52
18:10:48|2768.52
18:10:48|2768.52
18:10:49|2768.51
18:10:51|2768.51
18:10:52|2768.52
18:10:54|2768.51
18:10:54|2768.51
18:10:55|2768.52
18:10:57|2768.52
18:10:58|2768.52
18:10:58|2768.52
18:10:59|2768.52
18:11:00|2768.51
18:11:01|2768.51
18:11:02|2768.51
18:11:03|2768.51
18:11:04|2768.52
18:11:06|2768.52
18:11:06|2768.52
18:11:07|2768.52
18:11:09|2768.89
18:11:10|2768.9
18:11:12|2768.89
18:11:12|2768.89
18:11:14|2768.91
18:11:14|2768.95
18:11:15|2768.95
18:11:16|2768.96
18:11:18|2768.95
18:11:19|2768.96
18:11:20|2768.96
18:11:21|2768.95
18:11:23|2768.96
18:11:24|2768.95
18:11:25|2768.96
18:11:25|2768.96
18:11:27|2768.96
18:11:28|2768.96
18:11:28|2768.95
18:11:29|2768.95
18:11:30|2768.73
18:11:31|2768.73
18:11:32|2768.73
18:11:33|2768.74
18:11:34|2768.73
18:11:35|2768.74
18:11:37|2768.74
18:11:38|2768.73
18:11:39|2768.74
18:11:40|2768.74
18:11:41|2768.73
18:11:42|2768.74
18:11:43|2768.73
18:11:44|2768.74
18:11:45|2768.74
18:11:46|2768.74
18:11:47|2768.74
18:11:49|2768.73
18:11:49|2768.61
18:11:50|2768.56
18:11:52|2768.56
18:11:52|2768.55
18:11:53|2768.55
18:11:54|2768.56
18:11:56|2768.55
18:11:56|2768.55
18:11:57|2768.55
18:11:58|2768.55
18:11:59|2768.55
18:12:00|2768.65
18:12:01|2768.91
18:12:03|2768.96
18:12:03|2768.96
18:12:04|2768.95
18:12:05|2768.96
18:12:06|2768.96
18:12:07|2768.96
18:12:08|2768.96
18:12:09|2768.96
18:12:11|2768.96
18:12:11|2768.97
18:12:13|2768.96
18:12:13|2768.96
18:12:15|2768.96
18:12:15|2768.96
18:12:17|2768.96
18:12:17|2768.97
18:12:18|2768.97
18:12:19|2768.85
18:12:20|2768.81
18:12:22|2768.81
18:12:22|2768.81
18:12:24|2768.9
18:12:26|2768.91
18:12:27|2768.9
18:12:28|2768.91
18:12:29|2768.91
18:12:31|2768.91
18:12:32|2768.91
18:12:33|2768.92
18:12:34|2768.95
18:12:34|2768.96
18:12:36|2768.96
18:12:36|2768.96
18:12:37|2768.95
18:12:39|2768.95
18:12:39|2768.96
18:12:40|2768.96
18:12:41|2768.96
18:12:42|2768.99
18:12:43|2768.99
18:12:45|2768.99
18:12:45|2768.99
18:12:46|2769.
18:12:47|2769.
18:12:48|2769.
18:12:49|2768.99
18:12:51|2768.99
18:12:52|2769.
18:12:52|2768.87
18:12:53|2768.86
18:12:54|2768.87
18:12:56|2768.87
18:12:56|2768.86
18:12:58|2768.87
18:12:58|2768.86
18:12:59|2768.86
18:13:00|2768.87
18:13:02|2768.87
18:13:02|2768.86
18:13:03|2768.86
18:13:05|2768.87
18:13:06|2768.87
18:13:07|2768.87
18:13:08|2768.86
18:13:09|2768.86
18:13:10|2768.87
18:13:11|2768.87
18:13:12|2768.86
18:13:13|2768.86
18:13:14|2768.86
18:13:15|2768.86
18:13:16|2768.86
18:13:17|2768.86
18:13:18|2768.86
18:13:19|2768.86
18:13:21|2768.87
18:13:21|2768.86
18:13:22|2768.86
18:13:24|2768.86
18:13:26|2768.87
18:13:27|2768.86
18:13:28|2768.86
18:13:29|2768.86
18:13:30|2768.86
18:13:31|2768.86
18:13:32|2768.86
18:13:33|2768.87
18:13:34|2768.87
18:13:35|2768.86
18:13:36|2768.86
18:13:38|2768.87
18:13:38|2768.87
18:13:39|2768.87
18:13:40|2768.87
18:13:42|2768.86
18:13:42|2768.87
18:13:44|2768.86
18:13:44|2768.87
18:13:45|2768.4
18:13:47|2768.41
18:13:48|2768.4
18:13:49|2768.36
18:13:50|2768.26
18:13:51|2768.03
18:13:53|2768.03
18:13:53|2768.03
18:13:55|2768.03
18:13:56|2768.03
18:13:57|2768.03
18:13:57|2768.03
18:13:58|2768.03
18:14:00|2768.03
18:14:01|2768.04
18:14:02|2768.03
18:14:03|2768.03
18:14:04|2768.03
18:14:05|2768.03
18:14:05|2768.04
18:14:06|2768.04
18:14:08|2768.04
18:14:09|2768.04
18:14:09|2768.04
18:14:10|2768.04
18:14:12|2768.04
18:14:13|2768.03
18:14:13|2768.03
18:14:15|2768.39
18:14:16|2768.42
18:14:16|2768.42
18:14:17|2768.42
18:14:19|2768.42
18:14:19|2768.42
18:14:21|2768.43
18:14:21|2768.42
18:14:23|2768.43
18:14:24|2768.42
18:14:25|2768.43
18:14:27|2768.43
18:14:27|2768.43
18:14:28|2768.43
18:14:30|2768.42
18:14:31|2768.43
18:14:31|2768.42
18:14:32|2768.42
18:14:33|2768.43
18:14:34|2768.43
18:14:35|2768.43
18:14:37|2768.43
18:14:37|2768.42
18:14:39|2768.43
18:14:39|2768.41
18:14:41|2768.2
18:14:41|2768.2
18:14:43|2768.21
18:14:43|2768.2
18:14:44|2768.2
18:14:45|2768.2
18:14:46|2768.2
18:14:47|2768.2
18:14:49|2768.2
18:14:50|2768.2
18:14:51|2768.1
18:14:51|2768.09
18:14:52|2767.96
18:14:53|2767.8
18:14:55|2767.79
18:14:56|2767.79
18:14:56|2767.79
18:14:57|2767.8
18:14:58|2767.8
18:14:59|2767.8
18:15:01|2767.79
18:15:01|2767.79
18:15:03|2767.8
18:15:04|2767.8
18:15:05|2767.8
18:15:06|2767.51
18:15:07|2767.52
18:15:08|2767.52
18:15:09|2767.52
18:15:10|2767.51
18:15:11|2767.52
18:15:12|2767.52
18:15:13|2767.52
18:15:14|2767.52
18:15:15|2767.52
18:15:17|2767.52
18:15:17|2767.52
18:15:18|2767.52
18:15:19|2767.52
18:15:20|2767.51
18:15:22|2767.51
18:15:23|2767.52
18:15:24|2767.51
18:15:25|2767.51
18:15:26|2767.51
18:15:27|2767.52
18:15:28|2767.51
18:15:29|2767.52
18:15:30|2767.51
18:15:31|2767.52
18:15:32|2767.52
18:15:33|2767.52
18:15:34|2767.51
18:15:35|2767.52
18:15:36|2767.51
18:15:37|2767.52
18:15:38|2767.51
18:15:39|2767.52
18:15:41|2767.52
18:15:41|2767.51
18:15:42|2767.52
18:15:43|2767.51
18:15:44|2767.52
18:15:45|2767.51
18:15:47|2767.52
18:15:47|2767.52
18:15:48|2767.52
18:15:49|2767.52
18:15:50|2767.51
18:15:51|2767.44
18:15:52|2767.45
18:15:53|2767.45
18:15:54|2767.45
18:15:55|2767.45
18:15:57|2767.45
18:15:58|2767.44
18:15:59|2767.44
18:16:00|2767.45
18:16:01|2767.44
18:16:02|2767.44
18:16:03|2767.45
18:16:04|2767.44
18:16:05|2767.45
18:16:06|2767.45
18:16:08|2767.45
18:16:09|2767.44
18:16:09|2767.44
18:16:10|2767.45
18:16:11|2767.45
18:16:12|2767.51
18:16:13|2767.85
18:16:14|2767.92
18:16:15|2768.03
18:16:16|2768.03
18:16:18|2768.03
18:16:18|2768.03
18:16:19|2768.03
18:16:20|2768.04
18:16:21|2768.04
18:16:22|2768.04
18:16:23|2768.05
18:16:24|2768.05
18:16:25|2768.06
18:16:26|2768.06
18:16:27|2768.05
18:16:29|2768.06
18:16:30|2768.06
18:16:31|2768.06
18:16:32|2768.05
18:16:33|2768.05
18:16:35|2768.05
18:16:35|2768.06
18:16:37|2768.06
18:16:37|2767.86
18:16:38|2767.86
18:16:39|2767.87
18:16:40|2767.7
18:16:41|2767.7
18:16:43|2767.7
18:16:43|2767.7
18:16:44|2767.7
18:16:45|2767.7
18:16:46|2767.69
18:16:47|2767.7
18:16:48|2767.69
18:16:49|2767.69
18:16:50|2767.69
18:16:51|2767.7
18:16:52|2767.7
18:16:53|2767.7
18:16:54|2767.7
18:16:55|2767.7
18:16:56|2767.7
18:16:57|2767.69
18:16:59|2767.7
18:16:59|2767.86
18:17:01|2767.87
18:17:01|2767.87
18:17:02|2767.86
18:17:03|2767.87
18:17:05|2767.87
18:17:05|2767.87
18:17:06|2767.86
18:17:07|2767.87
18:17:08|2767.86
18:17:09|2767.87
18:17:10|2767.87
18:17:11|2767.87
18:17:13|2767.87
18:17:13|2767.87
18:17:14|2767.87
18:17:15|2767.87
18:17:16|2767.87
18:17:17|2767.86
18:17:18|2767.86
18:17:19|2767.86
18:17:21|2767.86
18:17:21|2767.86
18:17:22|2767.86
18:17:23|2767.86
18:17:24|2767.87
18:17:25|2767.87
18:17:26|2767.87
18:17:28|2767.87
18:17:29|2767.87
18:17:30|2767.87
18:17:31|2767.87
18:17:32|2767.87
18:17:33|2767.87
18:17:34|2767.87
18:17:35|2767.87
18:17:36|2767.87
18:17:37|2767.87
18:17:39|2767.87
18:17:40|2767.87
18:17:40|2767.86
18:17:41|2767.86
18:17:43|2767.87
18:17:43|2767.87
18:17:45|2767.87
18:17:46|2767.87
18:17:47|2767.87
18:17:47|2767.87
18:17:49|2767.86
18:17:49|2767.86
18:17:51|2767.86
18:17:52|2767.87
18:17:52|2767.87
18:17:54|2767.86
18:17:55|2767.87
18:17:55|2767.86
18:17:57|2767.86
18:17:57|2767.86
18:17:59|2767.86
18:18:00|2767.87
18:18:01|2767.86
18:18:02|2767.87
18:18:03|2767.86
18:18:04|2767.87
18:18:05|2767.87
18:18:07|2767.87
18:18:07|2767.88
18:18:08|2767.88
18:18:10|2767.87
18:18:10|2768.05
18:18:11|2768.06
18:18:12|2768.06
18:18:14|2768.16
18:18:15|2768.16
18:18:16|2768.16
18:18:17|2768.25
18:18:17|2768.24
18:18:19|2768.24
18:18:20|2768.24
18:18:21|2768.24
18:18:21|2768.25
18:18:23|2768.25
18:18:24|2768.25
18:18:25|2768.25
18:18:26|2768.24
18:18:27|2768.35
18:18:27|2768.37
18:18:29|2768.38
18:18:30|2768.38
18:18:31|2768.38
18:18:32|2768.37
18:18:34|2768.37
18:18:34|2768.37
18:18:35|2768.37
18:18:37|2768.37
18:18:38|2768.37
18:18:38|2768.37
18:18:40|2768.37
18:18:41|2768.37
18:18:41|2768.38
18:18:42|2768.38
18:18:43|2768.42
18:18:45|2768.42
18:18:46|2768.42
18:18:47|2768.43
18:18:47|2768.42
18:18:49|2768.42
18:18:49|2768.43
18:18:50|2768.43
18:18:51|2768.43
18:18:53|2768.43
18:18:55|2768.43
18:18:55|2768.42
18:18:57|2768.42
18:18:57|2768.42
18:18:58|2768.43
18:19:00|2768.43
18:19:00|2768.43
18:19:01|2768.43
18:19:02|2768.42
18:19:04|2768.42
18:19:04|2768.42
18:19:05|2768.42
18:19:06|2768.42
18:19:08|2768.43
18:19:08|2768.42
18:19:10|2768.42
18:19:11|2768.43
18:19:11|2768.43
18:19:13|2768.43
18:19:13|2768.42
18:19:14|2768.43
18:19:16|2768.43
18:19:16|2768.43
18:19:17|2768.43
18:19:19|2768.43
18:19:19|2768.42
18:19:20|2768.42
18:19:22|2768.43
18:19:22|2768.42
18:19:23|2768.42
18:19:24|2768.42
18:19:26|2768.42
18:19:26|2768.43
18:19:28|2768.42
18:19:29|2768.42
18:19:30|2768.43
18:19:31|2768.42
18:19:31|2768.43
18:19:33|2768.43
18:19:34|2768.43
18:19:35|2768.43
18:19:37|2768.43
18:19:38|2768.42
18:19:39|2768.42
18:19:41|2768.43
18:19:42|2768.33
18:19:43|2768.33
18:19:44|2768.32
18:19:45|2768.32
18:19:45|2768.33
18:19:46|2768.33
18:19:48|2768.33
18:19:49|2768.33
18:19:50|2768.32
18:19:51|2768.32
18:19:52|2768.33
18:19:53|2768.32
18:19:54|2768.32
18:19:55|2768.32
18:19:56|2768.32
18:19:57|2768.32
18:19:59|2768.33
18:20:00|2768.33
18:20:01|2768.33
18:20:02|2768.32
18:20:02|2768.32
18:20:04|2768.33
18:20:05|2768.32
18:20:05|2768.33
18:20:06|2768.32
18:20:07|2768.32
18:20:10|2768.33
18:20:11|2768.32
18:20:11|2768.32
18:20:13|2768.32
18:20:13|2768.32
18:20:15|2769.18
18:20:16|2769.52
18:20:17|2769.55
18:20:18|2769.55
18:20:19|2769.55
18:20:20|2769.55
18:20:21|2769.55
18:20:22|2769.56
18:20:23|2769.61
18:20:24|2769.61
18:20:25|2769.64
18:20:26|2769.63
18:20:27|2769.64
18:20:28|2769.63
18:20:29|2769.63
18:20:30|2769.63
18:20:32|2769.64
18:20:33|2769.63
18:20:34|2769.63
18:20:35|2769.63
18:20:36|2769.63
18:20:38|2769.63
18:20:39|2769.63
18:20:39|2769.63
18:20:40|2769.63
18:20:41|2770.37
18:20:42|2770.37
18:20:43|2770.55
18:20:44|2770.89
18:20:46|2770.99
18:20:47|2771.39
18:20:48|2771.39
18:20:49|2771.39
18:20:50|2770.96
18:20:51|2770.93
18:20:52|2770.93
18:20:53|2770.93
18:20:54|2770.93
18:20:55|2770.93
18:20:56|2770.93
18:20:56|2770.93
18:20:58|2770.93
18:20:59|2770.93
18:21:00|2770.93
18:21:00|2770.93
18:21:02|2770.64
18:21:02|2770.64
18:21:03|2770.64
18:21:04|2770.64
18:21:06|2770.65
18:21:06|2770.64
18:21:07|2770.63
18:21:09|2770.64
18:21:10|2770.63
18:21:11|2770.63
18:21:12|2770.63
18:21:13|2770.63
18:21:14|2770.64
18:21:15|2770.63
18:21:16|2770.63
18:21:17|2770.63
18:21:18|2770.63
18:21:19|2770.64
18:21:20|2770.64
18:21:21|2770.64
18:21:22|2770.64
18:21:23|2770.63
18:21:24|2770.63
18:21:25|2770.64
18:21:26|2770.64
18:21:27|2770.63
18:21:28|2770.52
18:21:29|2770.51
18:21:30|2770.51
18:21:31|2770.51
18:21:32|2770.52
18:21:33|2770.51
18:21:34|2770.52
18:21:35|2770.51
18:21:36|2770.51
18:21:37|2770.63
18:21:39|2770.63
18:21:39|2770.63
18:21:40|2770.64
18:21:42|2770.91
18:21:42|2770.93
18:21:43|2770.92
18:21:44|2770.92
18:21:45|2770.92
18:21:46|2770.92
18:21:47|2770.92
18:21:48|2770.93
18:21:49|2770.92
18:21:50|2770.92
18:21:51|2770.92
18:21:53|2770.93
18:21:54|2770.92
18:21:54|2770.93
18:21:56|2770.92
18:21:57|2770.92
18:21:58|2770.93
18:21:58|2770.93
18:22:00|2770.92
18:22:01|2770.93
18:22:02|2770.93
18:22:03|2770.92
18:22:04|2770.93
18:22:05|2770.92
18:22:06|2770.92
18:22:07|2770.93
18:22:08|2770.93
18:22:08|2770.93
18:22:10|2770.92
18:22:11|2770.92
18:22:12|2770.92
18:22:12|2770.93
18:22:14|2770.92
18:22:15|2770.92
18:22:16|2770.92
18:22:17|2770.92
18:22:18|2770.92
18:22:20|2770.93
18:22:20|2770.92
18:22:21|2770.92
18:22:22|2770.93
18:22:23|2770.93
18:22:24|2770.92
18:22:25|2770.31
18:22:26|2770.32
18:22:27|2770.31
18:22:29|2770.31
18:22:29|2770.31
18:22:30|2770.31
18:22:31|2770.31
18:22:33|2770.31
18:22:35|2770.32
18:22:36|2770.32
18:22:37|2770.31
18:22:38|2770.31
18:22:39|2770.31
18:22:40|2770.31
18:22:41|2770.31
18:22:43|2770.31
18:22:43|2770.31
18:22:45|2770.31
18:22:45|2770.32
18:22:47|2770.31
18:22:48|2770.31
18:22:48|2770.32
18:22:50|2770.32
18:22:51|2770.31
18:22:52|2770.31
18:22:53|2770.32
18:22:54|2770.32
18:22:54|2770.31
18:22:56|2770.31
18:22:57|2770.32
18:22:58|2770.32
18:23:00|2770.32
18:23:00|2770.32
18:23:01|2770.31
18:23:02|2770.28
18:23:03|2770.28
18:23:04|2770.28
18:23:06|2770.21
18:23:06|2770.2
18:23:07|2770.2
18:23:09|2770.2
18:23:10|2770.2
18:23:10|2770.2
18:23:11|2770.2
18:23:12|2770.2
18:23:13|2770.3
18:23:14|2770.48
18:23:15|2770.75
18:23:16|2770.85
18:23:17|2770.86
18:23:18|2770.86
18:23:19|2770.86
18:23:21|2770.86
18:23:21|2770.85
18:23:22|2770.86
18:23:23|2770.86
18:23:25|2770.86
18:23:26|2770.86
18:23:27|2770.85
18:23:28|2770.85
18:23:29|2770.86
18:23:30|2770.86
18:23:31|2770.85
18:23:32|2770.86
18:23:33|2770.86
18:23:34|2770.86
18:23:35|2770.85
18:23:37|2770.85
18:23:38|2770.86
18:23:39|2770.28
18:23:40|2770.27
18:23:41|2770.27
18:23:42|2770.28
18:23:43|2770.27
18:23:44|2770.27
18:23:45|2770.27
18:23:46|2770.27
18:23:47|2770.27
18:23:48|2770.27
18:23:49|2770.27
18:23:50|2770.27
18:23:51|2770.2
18:23:53|2770.2
18:23:53|2770.21
18:23:54|2770.21
18:23:56|2770.2
18:23:57|2770.2
18:23:57|2770.2
18:23:58|2770.2
18:24:00|2770.21
18:24:00|2770.2
18:24:01|2770.2
18:24:02|2770.21
18:24:03|2770.21
18:24:05|2770.2
18:24:06|2770.
18:24:07|2770.
18:24:08|2770.
18:24:09|2770.
18:24:10|2770.
18:24:11|2770.01
18:24:12|2770.01
18:24:13|2770.01
18:24:14|2770.01
18:24:15|2770.01
18:24:16|2770.
18:24:17|2770.
18:24:18|2770.01
18:24:19|2770.
18:24:20|2770.01
18:24:21|2770.01
18:24:22|2770.01
18:24:23|2770.01
18:24:24|2770.
18:24:26|2770.
18:24:27|2770.
18:24:28|2770.01
18:24:28|2770.01
18:24:29|2770.
18:24:30|2770.01
18:24:31|2770.
18:24:33|2770.
18:24:34|2770.
18:24:36|2770.01
18:24:37|2770.02
18:24:38|2770.09
18:24:39|2770.09
18:24:39|2770.1
18:24:41|2770.1
18:24:42|2770.09
18:24:44|2770.09
18:24:44|2770.09
18:24:45|2770.09
18:24:46|2770.09
18:24:47|2770.1
18:24:49|2770.09
18:24:49|2770.09
18:24:51|2770.1
18:24:51|2770.1
18:24:53|2770.1
18:24:54|2770.09
18:24:55|2770.09
18:24:56|2770.09
18:24:57|2770.1
18:24:58|2770.1
18:24:59|2770.1
18:25:00|2770.09
18:25:01|2770.1
18:25:02|2770.1
18:25:03|2770.09
18:25:04|2770.09
18:25:05|2770.09
18:25:06|2770.1
18:25:08|2770.1
18:25:08|2770.1
18:25:09|2770.1
18:25:10|2770.09
18:25:11|2770.09
18:25:12|2770.1
18:25:13|2770.1
18:25:14|2770.1
18:25:15|2770.1
18:25:16|2770.1
18:25:17|2770.1
18:25:18|2770.09
18:25:19|2770.09
18:25:20|2770.1
18:25:21|2770.1
18:25:22|2770.09
18:25:23|2770.09
18:25:24|2770.09
18:25:25|2770.09
18:25:26|2770.09
18:25:27|2770.09
18:25:28|2770.1
18:25:29|2770.09
18:25:30|2770.09
18:25:31|2770.09
18:25:32|2770.09
18:25:33|2770.09
18:25:34|2770.09
18:25:35|2770.09
18:25:36|2770.09
18:25:38|2770.09
18:25:39|2770.1
18:25:40|2770.1
18:25:41|2770.1
18:25:42|2770.1
18:25:43|2770.1
18:25:44|2770.09
18:25:45|2770.09
18:25:46|2770.09
18:25:47|2770.09
18:25:48|2770.09
18:25:49|2770.09
18:25:50|2770.1
18:25:52|2770.09
18:25:53|2770.09
18:25:53|2770.09
18:25:54|2770.09
18:25:55|2770.09
18:25:57|2770.09
18:25:58|2770.1
18:25:58|2770.1
18:26:00|2770.1
18:26:01|2770.1
18:26:02|2770.09
18:26:03|2770.09
18:26:04|2770.1
18:26:04|2770.1
18:26:06|2770.09
18:26:07|2770.09
18:26:08|2770.09
18:26:08|2770.09
18:26:10|2770.09
18:26:11|2770.1
18:26:11|2770.1
18:26:12|2770.1
18:26:13|2770.1
18:26:15|2770.09
18:26:16|2770.09
18:26:17|2770.09
18:26:18|2770.1
18:26:19|2770.1
18:26:21|2770.1
18:26:21|2770.1
18:26:22|2770.09
18:26:23|2770.09
18:26:25|2770.05
18:26:26|2770.04
18:26:26|2770.05
18:26:27|2770.05
18:26:28|2770.05
18:26:29|2770.05
18:26:30|2770.05
18:26:31|2770.05
18:26:32|2770.05
18:26:34|2770.05
18:26:34|2770.05
18:26:35|2770.05
18:26:37|2770.05
18:26:38|2770.04
18:26:39|2770.04
18:26:40|2770.04
18:26:41|2770.05
18:26:43|2770.05
18:26:44|2770.05
18:26:45|2770.04
18:26:47|2770.04
18:26:47|2770.04
18:26:48|2770.04
18:26:50|2770.04
18:26:51|2770.04
18:26:51|2770.05
18:26:52|2770.04
18:26:53|2770.05
18:26:55|2770.05
18:26:55|2770.05
18:26:57|2770.05
18:26:57|2770.05
18:26:58|2770.04
18:26:59|2770.04
18:27:00|2770.05
18:27:02|2770.05
18:27:03|2770.04
18:27:03|2770.04
18:27:05|2770.04
18:27:06|2770.04
18:27:06|2770.05
18:27:07|2770.04
18:27:08|2770.04
18:27:09|2770.05
18:27:10|2770.05
18:27:12|2770.54
18:27:12|2770.54
18:27:13|2770.75
18:27:15|2770.88
18:27:15|2770.91
18:27:16|2770.9
18:27:18|2770.91
18:27:18|2770.91
18:27:19|2770.91
18:27:20|2770.91
18:27:21|2770.91
18:27:23|2770.91
18:27:24|2770.9
18:27:25|2770.91
18:27:26|2770.91
18:27:27|2770.91
18:27:28|2770.9
18:27:29|2770.91
18:27:30|2770.9
18:27:31|2770.9
18:27:32|2770.9
18:27:33|2770.91
18:27:34|2770.91
18:27:35|2770.9
18:27:36|2770.91
18:27:37|2770.9
18:27:39|2770.91
18:27:39|2770.91
18:27:40|2770.9
18:27:41|2770.9
18:27:42|2770.91
18:27:43|2770.9
18:27:44|2770.9
18:27:45|2770.9
18:27:47|2770.91
18:27:48|2770.9
18:27:49|2770.9
18:27:50|2770.9
18:27:52|2770.91
18:27:52|2770.9
18:27:54|2770.9
18:27:54|2770.91
18:27:55|2770.91
18:27:56|2770.91
18:27:57|2770.91
18:27:58|2770.91
18:27:59|2770.91
18:28:01|2770.91
18:28:02|2770.91
18:28:02|2770.91
18:28:03|2770.91
18:28:04|2770.9
18:28:05|2770.91
18:28:06|2770.9
18:28:08|2770.9
18:28:08|2770.9
18:28:09|2770.9
18:28:11|2770.91
18:28:11|2770.9
18:28:12|2770.9
18:28:13|2770.91
18:28:14|2770.9
18:28:15|2770.91
18:28:16|2770.91
18:28:17|2770.91
18:28:18|2770.9
18:28:19|2770.9
18:28:21|2770.91
18:28:21|2770.91
18:28:23|2770.91
18:28:23|2770.9
18:28:24|2770.91
18:28:26|2770.91
18:28:26|2770.9
18:28:27|2770.91
18:28:28|2770.9
18:28:29|2770.9
18:28:31|2770.91
18:28:31|2770.91
18:28:32|2770.9
18:28:33|2770.91
18:28:34|2770.91
18:28:35|2770.91
18:28:37|2770.91
18:28:37|2770.91
18:28:38|2770.91
18:28:40|2770.91
18:28:41|2770.99
18:28:42|2770.99
18:28:44|2770.99
18:28:44|2771.
18:28:46|2771.
18:28:46|2770.99
18:28:48|2771.
18:28:49|2771.
18:28:49|2771.
18:28:51|2770.99
18:28:52|2770.99
18:28:53|2771.
18:28:54|2771.
18:28:55|2771.
18:28:56|2770.99
18:28:57|2770.99
18:28:57|2770.99
18:28:59|2770.99
18:28:59|2771.
18:29:01|2771.
18:29:02|2770.99
18:29:03|2770.99
18:29:04|2770.99
18:29:04|2771.
18:29:06|2771.
18:29:06|2770.99
18:29:08|2770.99
18:29:09|2770.99
18:29:10|2771.
18:29:11|2770.99
18:29:12|2770.99
18:29:13|2770.99
18:29:13|2771.
18:29:14|2770.99
18:29:16|2771.
18:29:17|2771.
18:29:18|2770.99
18:29:19|2770.99
18:29:20|2770.99
18:29:21|2770.99
18:29:21|2771.
18:29:23|2771.09
18:29:23|2771.4
18:29:25|2771.4
18:29:26|2771.4
18:29:27|2771.39
18:29:28|2771.39
18:29:28|2771.39
18:29:30|2771.39
18:29:31|2771.45
18:29:31|2771.5
18:29:33|2771.55
18:29:34|2771.55
18:29:34|2771.55
18:29:35|2771.55
18:29:36|2771.55
18:29:38|2771.55
18:29:39|2771.54
18:29:40|2771.54
18:29:41|2771.54
18:29:42|2771.79
18:29:43|2771.79
18:29:44|2771.86
18:29:45|2771.87
18:29:46|2771.87
18:29:47|2771.87
18:29:48|2771.88
18:29:49|2771.88
18:29:50|2771.87
18:29:51|2771.88
18:29:52|2771.88
18:29:53|2771.87
18:29:54|2771.87
18:29:56|2771.87
18:29:57|2771.58
18:29:58|2771.57
18:29:59|2771.57
18:30:00|2771.57
18:30:01|2771.57
18:30:02|2771.13
18:30:03|2771.13
18:30:04|2771.13
18:30:05|2771.14
18:30:06|2771.13
18:30:07|2771.14
18:30:08|2771.13
18:30:09|2771.13
18:30:10|2771.13
18:30:11|2771.13
18:30:12|2771.13
18:30:13|2771.14
18:30:14|2771.13
18:30:15|2771.14
18:30:16|2771.13
18:30:17|2771.14
18:30:18|2771.13
18:30:19|2771.13
18:30:20|2771.13
18:30:21|2771.14
18:30:22|2771.14
18:30:23|2771.14
18:30:24|2771.13
18:30:25|2771.13
18:30:26|2771.13
18:30:27|2771.13
18:30:28|2771.
18:30:29|2771.
18:30:30|2771.
18:30:31|2771.
18:30:32|2771.
18:30:33|2771.
18:30:34|2771.
18:30:35|2771.01
18:30:36|2771.01
18:30:37|2771.
18:30:38|2771.01
18:30:39|2771.01
18:30:40|2771.
18:30:41|2771.01
18:30:43|2771.
18:30:44|2771.
18:30:45|2771.01
18:30:47|2771.01
18:30:48|2771.01
18:30:48|2771.01
18:30:49|2771.
18:30:50|2771.
18:30:52|2771.
18:30:53|2771.
18:30:54|2771.
18:30:55|2771.
18:30:55|2771.
18:30:56|2771.
18:30:57|2771.
18:30:58|2771.
18:30:59|2771.
18:31:01|2771.
18:31:02|2771.
18:31:03|2771.
18:31:03|2771.
18:31:04|2771.
18:31:06|2771.
18:31:06|2771.
18:31:07|2771.
18:31:08|2771.01
18:31:09|2771.
18:31:11|2771.
18:31:12|2771.
18:31:12|2771.01
18:31:13|2771.01
18:31:15|2771.
18:31:16|2771.
18:31:17|2771.01
18:31:18|2771.01
18:31:19|2771.
18:31:20|2771.01
18:31:21|2771.01
18:31:22|2771.01
18:31:23|2771.
18:31:24|2771.01
18:31:25|2771.
18:31:26|2771.01
18:31:27|2771.01
18:31:28|2771.
18:31:29|2771.01
18:31:30|2771.01
18:31:31|2771.01
18:31:32|2771.01
18:31:33|2771.
18:31:34|2771.
18:31:35|2771.
18:31:36|2771.01
18:31:37|2771.
18:31:38|2771.
18:31:39|2771.01
18:31:40|2771.01
18:31:41|2771.01
18:31:42|2771.
18:31:43|2771.01
18:31:44|2771.
18:31:45|2771.01
18:31:46|2771.01
18:31:47|2771.
18:31:49|2771.
18:31:49|2771.
18:31:50|2771.
18:31:52|2771.01
18:31:52|2771.
18:31:53|2771.01
18:31:55|2771.
18:31:55|2771.
18:31:56|2771.01
18:31:57|2771.
18:31:58|2771.
18:32:00|2771.01
18:32:00|2771.01
18:32:02|2771.
18:32:02|2771.
18:32:04|2771.01
18:32:05|2771.
18:32:06|2771.
18:32:07|2771.
18:32:08|2771.01
18:32:10|2771.
18:32:10|2771.
18:32:11|2771.
18:32:13|2771.
18:32:13|2771.01
18:32:15|2770.41
18:32:16|2770.38
18:32:16|2770.26
18:32:18|2770.06
18:32:19|2770.05
18:32:19|2770.05
18:32:21|2770.04
18:32:22|2770.04
18:32:22|2770.05
18:32:23|2770.02
18:32:24|2770.02
18:32:26|2770.02
18:32:26|2770.01
18:32:28|2770.01
18:32:28|2770.02
18:32:29|2770.02
18:32:30|2770.02
18:32:32|2770.02
18:32:32|2770.01
18:32:33|2770.02
18:32:34|2770.02
18:32:35|2770.02
18:32:37|2770.
18:32:38|2770.
18:32:39|2770.01
18:32:39|2770.
18:32:40|2770.
18:32:41|2767.6
18:32:43|2768.79
18:32:44|2768.47
18:32:45|2768.46
18:32:47|2767.66
18:32:47|2767.14
18:32:48|2766.78
18:32:50|2766.78
18:32:50|2766.77
18:32:51|2766.77
18:32:52|2766.77
18:32:53|2766.78
18:32:54|2766.77
18:32:55|2766.77
18:32:57|2766.77
18:32:58|2766.77
18:32:58|2766.77
18:33:00|2766.78
18:33:00|2766.78
18:33:02|2766.78
18:33:02|2767.61
18:33:03|2767.6
18:33:04|2767.6
18:33:05|2767.6
18:33:06|2767.6
18:33:07|2767.61
18:33:08|2767.6
18:33:10|2767.61
18:33:11|2767.61
18:33:11|2767.61
18:33:12|2767.61
18:33:13|2767.61
18:33:14|2767.61
18:33:15|2767.2
18:33:17|2766.68
18:33:18|2766.68
18:33:19|2766.68
18:33:20|2766.68
18:33:21|2766.67
18:33:22|2766.68
18:33:23|2766.88
18:33:24|2766.88
18:33:25|2767.15
18:33:26|2767.15
18:33:27|2767.14
18:33:29|2767.14
18:33:29|2767.14
18:33:30|2767.14
18:33:31|2767.14
18:33:32|2767.15
18:33:34|2767.14
18:33:34|2767.15
18:33:35|2767.15
18:33:36|2767.15
18:33:37|2767.15
18:33:38|2767.14
18:33:39|2767.14
18:33:40|2767.14
18:33:42|2767.15
18:33:42|2767.15
18:33:44|2767.15
18:33:45|2767.66
18:33:47|2767.69
18:33:47|2767.7
18:33:49|2767.7
18:33:50|2767.7
18:33:51|2767.69
18:33:53|2767.7
18:33:53|2767.69
18:33:55|2767.81
18:33:56|2768.3
18:33:57|2768.31
18:33:58|2768.3
18:33:59|2768.31
18:34:00|2768.79
18:34:01|2768.8
18:34:02|2768.8
18:34:03|2768.8
18:34:04|2768.79
18:34:05|2768.8
18:34:06|2768.79
18:34:07|2768.79
18:34:08|2769.46
18:34:09|2769.46
18:34:10|2769.47
18:34:11|2769.46
18:34:12|2769.46
18:34:13|2769.46
18:34:14|2769.46
18:34:15|2769.46
18:34:16|2769.46
18:34:17|2769.46
18:34:18|2769.47
18:34:19|2769.47
18:34:20|2769.46
18:34:22|2769.46
18:34:23|2769.46
18:34:23|2769.46
18:34:25|2769.46
18:34:25|2769.46
18:34:26|2769.47
18:34:27|2769.47
18:34:29|2769.68
18:34:29|2769.69
18:34:31|2769.69
18:34:32|2769.68
18:34:33|2769.69
18:34:34|2769.69
18:34:35|2769.69
18:34:36|2769.69
18:34:37|2769.4
18:34:38|2769.4
18:34:39|2769.4
18:34:40|2769.41
18:34:41|2769.41
18:34:42|2769.4
18:34:43|2769.4
18:34:44|2769.4
18:34:46|2769.4
18:34:47|2769.4
18:34:48|2769.4
18:34:49|2769.4
18:34:50|2769.4
18:34:52|2769.4
18:34:53|2769.41
18:34:53|2769.41
18:34:54|2769.4
18:34:56|2769.41
18:34:56|2769.4
18:34:57|2769.4
18:34:59|2769.4
18:35:00|2769.4
18:35:00|2769.41
18:35:01|2769.4
18:35:03|2769.4
18:35:04|2769.4
18:35:05|2769.4
18:35:06|2769.3
18:35:07|2769.3
18:35:08|2769.3
18:35:09|2769.3
18:35:10|2769.3
18:35:10|2769.31
18:35:11|2769.31
18:35:13|2769.69
18:35:14|2769.69
18:35:14|2769.69
18:35:16|2769.69
18:35:17|2769.68
18:35:18|2769.69
18:35:18|2769.68
18:35:19|2769.69
18:35:20|2769.68
18:35:22|2769.68
18:35:22|2769.68
18:35:23|2769.68
18:35:25|2769.68
18:35:26|2769.68
18:35:27|2769.35
18:35:28|2769.36
18:35:29|2769.36
18:35:30|2769.36
18:35:31|2769.35
18:35:32|2769.36
18:35:33|2769.36
18:35:34|2769.44
18:35:35|2769.43
18:35:36|2769.31
18:35:37|2769.31
18:35:38|2769.31
18:35:39|2769.31
18:35:40|2769.31
18:35:41|2769.32
18:35:42|2769.31
18:35:43|2769.32
18:35:44|2769.31
18:35:45|2769.31
18:35:46|2769.31
18:35:47|2769.32
18:35:48|2769.3
18:35:50|2769.31
18:35:51|2769.3
18:35:52|2769.3
18:35:53|2769.31
18:35:54|2769.3
18:35:55|2769.3
18:35:56|2769.3
18:35:57|2769.3
18:35:58|2769.31
18:35:59|2769.31
18:36:00|2769.3
18:36:01|2769.31
18:36:02|2769.3
18:36:03|2769.3
18:36:04|2769.3
18:36:05|2769.31
18:36:06|2769.31
18:36:07|2769.31
18:36:09|2769.3
18:36:09|2769.3
18:36:11|2769.3
18:36:11|2769.3
18:36:13|2769.3
18:36:13|2769.3
18:36:14|2769.3
18:36:15|2769.3
18:36:16|2769.3
18:36:17|2769.3
18:36:18|2769.3
18:36:19|2769.3
18:36:20|2769.3
18:36:21|2769.3
18:36:22|2769.3
18:36:23|2769.31
18:36:24|2769.3
18:36:25|2769.3
18:36:26|2769.3
18:36:27|2769.3
18:36:28|2769.3
18:36:29|2769.3
18:36:30|2769.31
18:36:31|2769.31
18:36:32|2769.31
18:36:33|2769.31
18:36:34|2769.31
18:36:35|2769.31
18:36:36|2769.31
18:36:37|2769.31
18:36:39|2769.31
18:36:39|2769.31
18:36:41|2769.31
18:36:42|2769.31
18:36:42|2769.31
18:36:43|2769.3
18:36:45|2769.3
18:36:45|2769.31
18:36:47|2769.31
18:36:49|2769.31
18:36:50|2769.3
18:36:50|2769.3
18:36:51|2769.3
18:36:53|2769.3
18:36:53|2769.3
18:36:55|2769.3
18:36:56|2769.31
18:36:57|2769.31
18:36:57|2769.75
18:36:58|2769.79
18:37:00|2769.78
18:37:01|2769.79
18:37:03|2769.79
18:37:03|2769.79
18:37:05|2769.78
18:37:05|2769.79
18:37:06|2769.79
18:37:08|2770.01
18:37:08|2770.
18:37:09|2770.
18:37:10|2770.
18:37:11|2770.
18:37:12|2770.
18:37:14|2770.01
18:37:15|2770.01
18:37:15|2770.01
18:37:17|2770.2
18:37:17|2770.34
18:37:19|2770.35
18:37:20|2770.35
18:37:21|2770.35
18:37:22|2770.35
18:37:22|2770.35
18:37:24|2770.35
18:37:25|2770.35
18:37:26|2770.34
18:37:27|2770.34
18:37:28|2770.34
18:37:29|2770.35
18:37:30|2770.34
18:37:31|2770.34
18:37:32|2770.35
18:37:33|2770.35
18:37:34|2770.34
18:37:35|2770.35
18:37:36|2770.34
18:37:37|2770.35
18:37:38|2770.35
18:37:39|2770.35
18:37:40|2770.34
18:37:41|2770.01
18:37:42|2770.01
18:37:43|2770.01
18:37:44|2770.01
18:37:45|2770.01
18:37:46|2770.02
18:37:47|2770.02
18:37:48|2770.02
18:37:50|2770.02
18:37:50|2770.01
18:37:51|2770.01
18:37:53|2770.01
18:37:53|2770.01
18:37:55|2770.01
18:37:55|2770.01
18:37:57|2770.01
18:37:57|2770.01
18:37:59|2770.01
18:37:59|2770.02
18:38:00|2770.01
18:38:02|2770.01
18:38:03|2770.01
18:38:05|2770.01
18:38:05|2770.12
18:38:06|2770.13
18:38:08|2770.12
18:38:09|2770.12
18:38:09|2770.12
18:38:10|2770.13
18:38:11|2770.13
18:38:12|2770.34
18:38:14|2770.35
18:38:15|2770.35
18:38:16|2770.34
18:38:17|2770.34
18:38:18|2770.34
18:38:19|2770.34
18:38:20|2770.34
18:38:21|2770.34
18:38:22|2770.34
18:38:23|2770.34
18:38:24|2770.34
18:38:25|2770.34
18:38:27|2770.34
18:38:27|2770.34
18:38:29|2770.35
18:38:29|2770.34
18:38:30|2770.34
18:38:31|2770.34
18:38:32|2770.35
18:38:33|2770.16
18:38:34|2770.15
18:38:35|2770.11
18:38:36|2770.03
18:38:37|2770.04
18:38:38|2770.04
18:38:40|2770.04
18:38:40|2770.04
18:38:41|2770.03
18:38:42|2770.03
18:38:43|2770.04
18:38:44|2770.04
18:38:45|2770.03
18:38:46|2770.03
18:38:47|2770.04
18:38:48|2770.04
18:38:50|2770.04
18:38:50|2770.04
18:38:52|2770.03
18:38:53|2770.04
18:38:54|2770.04
18:38:55|2770.03
18:38:56|2770.03
18:38:57|2770.03
18:38:59|2770.03
18:39:00|2770.03
18:39:00|2770.04
18:39:01|2770.04
18:39:02|2770.04
18:39:03|2770.16
18:39:04|2770.33
18:39:06|2770.33
18:39:06|2770.33
18:39:07|2770.33
18:39:08|2770.33
18:39:09|2770.33
18:39:11|2770.34
18:39:11|2770.34
18:39:12|2770.33
18:39:13|2770.21
18:39:14|2770.2
18:39:16|2770.19
18:39:16|2770.19
18:39:17|2770.19
18:39:18|2770.19
18:39:20|2770.19
18:39:20|2770.18
18:39:21|2770.18
18:39:22|2770.18
18:39:24|2770.19
18:39:24|2770.19
18:39:26|2770.19
18:39:26|2770.18
18:39:28|2770.19
18:39:28|2770.19
18:39:29|2770.19
18:39:30|2770.18
18:39:32|2770.18
18:39:33|2770.18
18:39:34|2770.18
18:39:34|2770.18
18:39:35|2770.18
18:39:37|2770.18
18:39:38|2770.18
18:39:39|2770.19
18:39:40|2770.19
18:39:41|2770.19
18:39:42|2770.18
18:39:43|2770.18
18:39:44|2770.19
18:39:45|2770.18
18:39:46|2770.18
18:39:47|2770.19
18:39:48|2770.19
18:39:50|2770.18
18:39:50|2770.19
18:39:51|2770.18
18:39:53|2770.19
18:39:54|2770.18
18:39:54|2770.19
18:39:56|2770.18
18:39:56|2770.18
18:39:58|2770.18
18:39:58|2770.19
18:39:59|2770.18
18:40:01|2770.18
18:40:01|2770.19
18:40:02|2770.18
18:40:03|2770.19
18:40:05|2770.18
18:40:06|2770.18
18:40:08|2770.19
18:40:09|2770.18
18:40:10|2770.18
18:40:11|2770.18
18:40:12|2770.19
18:40:13|2770.18
18:40:14|2770.18
18:40:15|2769.67
18:40:16|2769.67
18:40:17|2769.5
18:40:18|2769.51
18:40:19|2769.51
18:40:20|2769.51
18:40:21|2769.5
18:40:22|2769.5
18:40:23|2769.5
18:40:24|2769.51
18:40:25|2769.51
18:40:26|2769.59
18:40:27|2769.67
18:40:28|2769.99
18:40:29|2770.
18:40:30|2770.
18:40:31|2770.
18:40:32|2770.
18:40:34|2770.
18:40:34|2770.
18:40:35|2769.99
18:40:36|2770.
18:40:37|2770.11
18:40:38|2770.11
18:40:39|2770.11
18:40:40|2770.11
18:40:41|2770.11
18:40:42|2770.11
18:40:43|2770.11
18:40:44|2770.12
18:40:45|2770.12
18:40:46|2770.11
18:40:47|2770.11
18:40:48|2770.11
18:40:49|2770.11
18:40:51|2770.11
18:40:51|2770.11
18:40:53|2770.11
18:40:54|2770.11
18:40:56|2770.11
18:40:56|2770.12
18:40:57|2770.11
18:40:58|2770.12
18:40:59|2770.11
18:41:01|2770.12
18:41:01|2770.12
18:41:02|2770.11
18:41:03|2770.12
18:41:05|2770.11
18:41:06|2770.11
18:41:07|2770.11
18:41:08|2769.86
18:41:08|2769.86
18:41:10|2769.86
18:41:10|2769.86
18:41:11|2769.86
18:41:12|2769.86
18:41:13|2769.87
18:41:14|2769.87
18:41:16|2769.86
18:41:16|2769.87
18:41:18|2769.87
18:41:19|2769.86
18:41:20|2769.87
18:41:20|2769.86
18:41:22|2769.86
18:41:23|2770.05
18:41:23|2770.05
18:41:25|2770.06
18:41:26|2770.06
18:41:27|2770.22
18:41:28|2770.22
18:41:29|2770.22
18:41:30|2770.22
18:41:30|2770.22
18:41:32|2770.22
18:41:32|2770.23
18:41:34|2770.23
18:41:34|2770.23
18:41:36|2770.23
18:41:36|2770.23
18:41:38|2770.37
18:41:39|2770.39
18:41:40|2770.9
18:41:40|2770.9
18:41:41|2770.9
18:41:43|2770.9
18:41:44|2770.9
18:41:45|2770.9
18:41:46|2770.89
18:41:47|2770.89
18:41:48|2770.9
18:41:49|2770.89
18:41:50|2770.9
18:41:52|2770.89
18:41:52|2770.9
18:41:55|2770.43
18:41:55|2770.38
18:41:56|2770.38
18:41:58|2770.37
18:41:59|2770.37
18:41:59|2770.37
18:42:01|2770.38
18:42:01|2770.38
18:42:03|2770.38
18:42:03|2770.37
18:42:05|2770.37
18:42:06|2770.37
18:42:06|2770.37
18:42:07|2770.37
18:42:09|2770.38
18:42:10|2770.38
18:42:12|2770.38
18:42:12|2770.38
18:42:14|2770.38
18:42:15|2770.38
18:42:16|2770.37
18:42:16|2770.37
18:42:18|2769.41
18:42:18|2769.41
18:42:19|2769.41
18:42:20|2769.41
18:42:22|2769.42
18:42:23|2769.42
18:42:23|2769.42
18:42:24|2769.41
18:42:26|2769.54
18:42:26|2769.53
18:42:28|2769.7
18:42:29|2769.91
18:42:30|2770.03
18:42:31|2770.03
18:42:32|2770.03
18:42:34|2770.04
18:42:34|2770.05
18:42:36|2770.05
18:42:36|2770.04
18:42:37|2770.04
18:42:38|2770.04
18:42:40|2770.04
18:42:40|2770.04
18:42:41|2770.04
18:42:43|2770.05
18:42:43|2770.1
18:42:45|2770.17
18:42:46|2770.17
18:42:47|2770.37
18:42:48|2770.37
18:42:49|2770.51
18:42:50|2770.52
18:42:51|2770.52
18:42:52|2770.52
18:42:54|2770.52
18:42:55|2770.52
18:42:57|2770.52
18:42:57|2770.52
18:42:58|2770.52
18:42:59|2770.53
18:43:01|2770.52
18:43:02|2770.27
18:43:03|2770.27
18:43:04|2770.27
18:43:05|2770.01
18:43:06|2769.92
18:43:07|2769.69
18:43:08|2769.6
18:43:09|2769.61
18:43:10|2769.61
18:43:11|2769.6
18:43:12|2769.61
18:43:13|2769.61
18:43:15|2769.61
18:43:15|2769.6
18:43:17|2769.6
18:43:17|2769.61
18:43:18|2769.61
18:43:19|2769.61
18:43:20|2769.6
18:43:22|2769.61
18:43:22|2769.61
18:43:23|2769.61
18:43:24|2769.6
18:43:26|2769.61
18:43:27|2769.6
18:43:27|2769.61
18:43:28|2769.61
18:43:29|2769.6
18:43:30|2769.6
18:43:31|2769.61
18:43:32|2769.61
18:43:33|2769.6
18:43:34|2769.6
18:43:35|2769.6
18:43:36|2769.6
18:43:38|2769.61
18:43:39|2769.31
18:43:39|2769.32
18:43:41|2769.2
18:43:41|2769.08
18:43:43|2769.06
18:43:44|2769.
18:43:44|2769.
18:43:45|2768.97
18:43:46|2768.97
18:43:47|2768.92
18:43:48|2768.92
18:43:49|2768.91
18:43:50|2768.92
18:43:51|2768.92
18:43:52|2768.92
18:43:54|2768.91
18:43:55|2768.92
18:43:56|2768.92
18:43:58|2768.92
18:43:58|2769.3
18:43:59|2769.3
18:44:00|2769.3
18:44:02|2769.31
18:44:02|2769.31
18:44:03|2769.31
18:44:04|2769.59
18:44:06|2769.6
18:44:08|2769.6
18:44:09|2769.6
18:44:09|2769.59
18:44:11|2769.59
18:44:11|2769.6
18:44:12|2769.6
18:44:13|2767.61
18:44:14|2767.21
18:44:16|2767.05
18:44:16|2767.05
18:44:17|2767.04
18:44:18|2767.04
18:44:19|2767.04
18:44:20|2767.04
18:44:21|2767.04
18:44:22|2767.05
18:44:23|2767.04
18:44:24|2767.05
18:44:25|2767.05
18:44:26|2767.04
18:44:27|2767.04
18:44:28|2767.04
18:44:29|2767.05
18:44:31|2767.05
18:44:32|2767.04
18:44:32|2767.05
18:44:34|2767.04
18:44:35|2767.04
18:44:35|2767.04
18:44:36|2767.05
18:44:37|2767.05
18:44:38|2767.05
18:44:39|2767.04
18:44:40|2767.04
18:44:41|2767.04
18:44:42|2767.05
18:44:43|2767.05
18:44:44|2767.04
18:44:46|2767.04
18:44:46|2767.05
18:44:47|2767.04
18:44:49|2767.04
18:44:49|2767.04
18:44:50|2767.04
18:44:51|2767.04
18:44:52|2767.04
18:44:54|2767.04
18:44:55|2766.97
18:44:56|2766.97
18:44:58|2766.97
18:44:59|2766.97
18:45:00|2766.97
18:45:00|2766.97
18:45:02|2766.97
18:45:02|2766.86
18:45:04|2766.82
18:45:05|2766.78
18:45:06|2766.78
18:45:07|2766.78
18:45:07|2766.56
18:45:09|2766.55
18:45:09|2766.55
18:45:11|2766.8
18:45:13|2766.79
18:45:13|2766.8
18:45:14|2766.8
18:45:15|2766.79
18:45:16|2767.76
18:45:17|2767.8
18:45:18|2767.79
18:45:19|2767.79
18:45:21|2767.79
18:45:21|2768.09
18:45:23|2768.09
18:45:23|2768.19
18:45:25|2768.28
18:45:25|2768.29
18:45:27|2768.28
18:45:27|2768.64
18:45:29|2768.77
18:45:30|2768.77
18:45:31|2768.77
18:45:32|2768.78
18:45:33|2768.77
18:45:34|2768.77
18:45:35|2768.77
18:45:36|2768.77
18:45:37|2768.77
18:45:37|2768.77
18:45:39|2768.78
18:45:40|2768.89
18:45:41|2768.92
18:45:41|2769.
18:45:43|2769.02
18:45:44|2769.02
18:45:45|2769.02
18:45:46|2769.02
18:45:47|2769.02
18:45:48|2769.02
18:45:49|2769.01
18:45:50|2769.01
18:45:51|2769.01
18:45:52|2769.01
18:45:53|2769.01
18:45:54|2769.02
18:45:55|2769.02
18:45:57|2769.02
18:45:58|2769.01
18:46:00|2769.02
18:46:00|2769.01
18:46:02|2769.01
18:46:02|2769.02
18:46:04|2769.01
18:46:04|2769.01
18:46:05|2769.17
18:46:07|2769.17
18:46:08|2769.32
18:46:08|2769.37
18:46:09|2769.37
18:46:11|2769.37
18:46:11|2769.38
18:46:13|2769.52
18:46:13|2769.52
18:46:15|2769.52
18:46:15|2769.79
18:46:17|2769.79
18:46:17|2769.79
18:46:19|2769.8
18:46:19|2769.79
18:46:20|2769.79
18:46:22|2769.8
18:46:23|2769.79
18:46:23|2769.79
18:46:24|2769.8
18:46:25|2770.25
18:46:26|2770.25
18:46:27|2770.26
18:46:28|2770.26
18:46:30|2770.26
18:46:31|2770.26
18:46:32|2770.25
18:46:33|2770.26
18:46:34|2770.26
18:46:35|2770.25
18:46:36|2770.26
18:46:37|2769.65
18:46:38|2769.63
18:46:39|2769.63
18:46:41|2769.62
18:46:41|2769.63
18:46:42|2769.63
18:46:43|2769.62
18:46:45|2769.63
18:46:45|2769.62
18:46:46|2769.62
18:46:47|2769.62
18:46:48|2769.63
18:46:49|2769.63
18:46:50|2769.62
18:46:51|2769.62
18:46:52|2769.62
18:46:53|2769.62
18:46:54|2769.62
18:46:55|2769.62
18:46:58|2769.62
18:46:59|2769.62
18:46:59|2769.63
18:47:00|2769.62
18:47:01|2769.63
18:47:02|2769.63
18:47:03|2769.62
18:47:05|2769.62
18:47:05|2769.63
18:47:07|2769.62
18:47:08|2769.62
18:47:09|2769.62
18:47:10|2769.62
18:47:11|2769.63
18:47:12|2769.63
18:47:13|2769.63
18:47:14|2769.63
18:47:15|2769.63
18:47:16|2769.63
18:47:17|2769.62
18:47:18|2769.62
18:47:19|2769.62
18:47:20|2769.7
18:47:21|2769.99
18:47:22|2770.1
18:47:23|2770.1
18:47:24|2770.1
18:47:25|2770.1
18:47:26|2770.11
18:47:27|2770.1
18:47:28|2770.11
18:47:29|2770.1
18:47:30|2770.1
18:47:31|2770.11
18:47:32|2769.41
18:47:33|2769.24
18:47:35|2769.25
18:47:35|2769.25
18:47:36|2769.25
18:47:37|2769.24
18:47:39|2769.25
18:47:39|2769.25
18:47:41|2769.24
18:47:41|2769.24
18:47:42|2769.25
18:47:43|2769.25
18:47:44|2769.24
18:47:45|2769.25
18:47:46|2769.24
18:47:48|2769.24
18:47:48|2769.24
18:47:50|2768.21
18:47:51|2768.21
18:47:52|2768.2
18:47:52|2768.2
18:47:53|2768.2
18:47:54|2768.36
18:47:55|2768.4
18:47:56|2768.4
18:47:59|2768.39
18:48:00|2768.39
18:48:01|2768.4
18:48:02|2768.4
18:48:04|2768.4
18:48:04|2768.39
18:48:06|2768.39
18:48:06|2768.39
18:48:08|2768.39
18:48:09|2768.39
18:48:10|2768.39
18:48:10|2767.86
18:48:11|2767.86
18:48:13|2767.85
18:48:14|2767.85
18:48:15|2767.85
18:48:16|2767.85
18:48:17|2767.85
18:48:18|2767.85
18:48:19|2767.85
18:48:20|2767.85
18:48:21|2767.84
18:48:22|2767.84
18:48:23|2767.84
18:48:24|2767.84
18:48:25|2767.84
18:48:26|2767.84
18:48:27|2767.84
18:48:28|2768.01
18:48:29|2768.
18:48:30|2768.
18:48:31|2768.
18:48:32|2768.
18:48:33|2768.
18:48:34|2768.01
18:48:35|2768.
18:48:36|2768.01
18:48:37|2768.01
18:48:38|2768.01
18:48:39|2768.
18:48:40|2768.
18:48:42|2768.01
18:48:42|2768.01
18:48:44|2768.01
18:48:45|2768.01
18:48:46|2768.01
18:48:46|2768.01
18:48:47|2768.
18:48:48|2768.
18:48:49|2768.01
18:48:50|2768.01
18:48:51|2768.01
18:48:52|2768.01
18:48:53|2768.01
18:48:54|2768.01
18:48:55|2768.01
18:48:56|2768.01
18:48:57|2768.01
18:48:59|2768.01
18:49:01|2768.01
18:49:01|2768.
18:49:02|2768.01
18:49:04|2768.01
18:49:04|2768.
18:49:06|2768.01
18:49:06|2768.01
18:49:08|2768.
18:49:10|2767.21
18:49:10|2767.14
18:49:11|2767.13
18:49:13|2767.13
18:49:14|2767.26
18:49:14|2767.26
18:49:15|2767.25
18:49:16|2767.26
18:49:17|2767.26
18:49:18|2767.26
18:49:19|2767.25
18:49:20|2767.26
18:49:21|2767.25
18:49:22|2767.25
18:49:23|2767.25
18:49:24|2767.25
18:49:25|2767.25
18:49:27|2767.44
18:49:27|2767.44
18:49:28|2767.29
18:49:29|2767.29
18:49:31|2767.28
18:49:31|2767.29
18:49:33|2767.29
18:49:33|2767.29
18:49:35|2767.29
18:49:35|2767.29
18:49:36|2767.28
18:49:37|2767.28
18:49:38|2767.28
18:49:39|2767.28
18:49:41|2767.28
18:49:41|2767.28
18:49:42|2767.28
18:49:43|2767.28
18:49:44|2767.28
18:49:45|2767.29
18:49:47|2767.28
18:49:47|2767.28
18:49:48|2767.28
18:49:49|2767.28
18:49:50|2767.28
18:49:51|2767.28
18:49:53|2767.28
18:49:54|2767.28
18:49:54|2767.28
18:49:55|2767.28
18:49:56|2767.28
18:49:57|2767.28
18:49:58|2767.28
18:49:59|2767.28
18:50:01|2767.29
18:50:02|2767.29
18:50:04|2767.28
18:50:05|2767.28
18:50:05|2767.28
18:50:08|2767.28
18:50:08|2767.28
18:50:09|2767.28
18:50:10|2767.28
18:50:11|2767.28
18:50:13|2767.28
18:50:14|2767.29
18:50:14|2767.28
18:50:16|2767.28
18:50:16|2767.29
18:50:18|2767.28
18:50:19|2767.28
18:50:19|2767.28
18:50:20|2767.28
18:50:21|2767.28
18:50:22|2767.28
18:50:24|2767.28
18:50:24|2767.28
18:50:26|2767.28
18:50:26|2767.28
18:50:27|2767.28
18:50:28|2767.28
18:50:30|2767.28
18:50:31|2767.7
18:50:32|2767.7
18:50:32|2767.69
18:50:33|2767.69
18:50:35|2767.7
18:50:36|2767.69
18:50:36|2767.7
18:50:38|2767.7
18:50:38|2767.7
18:50:40|2767.69
18:50:40|2767.69
18:50:41|2767.42
18:50:42|2767.29
18:50:44|2767.28
18:50:45|2767.28
18:50:46|2767.28
18:50:47|2767.29
18:50:47|2767.29
18:50:48|2767.29
18:50:50|2767.28
18:50:50|2767.28
18:50:52|2767.29
18:50:52|2767.28
18:50:54|2767.28
18:50:55|2767.28
18:50:55|2767.28
18:50:56|2767.29
18:50:58|2767.29
18:50:58|2767.29
18:50:59|2767.29
18:51:02|2767.29
18:51:03|2767.28
18:51:03|2767.28
18:51:04|2767.28
18:51:06|2766.64
18:51:06|2766.43
18:51:07|2766.44
18:51:08|2766.44
18:51:09|2766.44
18:51:10|2766.44
18:51:11|2766.43
18:51:12|2766.43
18:51:14|2766.64
18:51:15|2766.64
18:51:16|2766.67
18:51:16|2766.68
18:51:17|2766.68
18:51:18|2766.67
18:51:19|2766.67
18:51:21|2766.68
18:51:21|2766.68
18:51:23|2766.68
18:51:23|2766.67
18:51:24|2766.67
18:51:25|2766.67
18:51:27|2766.68
18:51:27|2766.68
18:51:28|2766.67
18:51:29|2766.67
18:51:30|2766.99
18:51:32|2766.86
18:51:32|2766.72
18:51:34|2766.73
18:51:34|2766.73
18:51:36|2766.73
18:51:37|2766.72
18:51:38|2766.72
18:51:38|2766.72
18:51:40|2766.44
18:51:41|2766.44
18:51:42|2766.43
18:51:43|2766.44
18:51:44|2766.44
18:51:44|2766.44
18:51:46|2766.44
18:51:46|2766.43
18:51:48|2766.44
18:51:49|2766.44
18:51:50|2766.44
18:51:51|2766.44
18:51:52|2766.43
18:51:53|2766.43
18:51:54|2766.52
18:51:55|2766.52
18:51:56|2766.52
18:51:57|2766.53
18:51:58|2766.9
18:51:59|2766.98
18:52:00|2766.99
18:52:01|2767.
18:52:03|2766.99
18:52:04|2766.99
18:52:05|2766.99
18:52:06|2766.99
18:52:08|2767.
18:52:08|2767.
18:52:10|2767.
18:52:11|2767.
18:52:12|2766.99
18:52:13|2767.
18:52:14|2766.99
18:52:15|2767.
18:52:16|2767.
18:52:17|2767.
18:52:18|2767.
18:52:19|2767.
18:52:20|2766.99
18:52:21|2767.
18:52:22|2767.
18:52:23|2766.99
18:52:24|2766.99
18:52:25|2766.63
18:52:26|2766.63
18:52:27|2766.63
18:52:28|2766.62
18:52:29|2766.62
18:52:30|2766.62
18:52:31|2766.63
18:52:32|2766.45
18:52:33|2766.43
18:52:34|2766.44
18:52:35|2766.43
18:52:36|2766.44
18:52:37|2766.44
18:52:38|2766.44
18:52:39|2766.3
18:52:40|2766.3
18:52:41|2766.3
18:52:42|2766.31
18:52:43|2766.31
18:52:44|2766.31
18:52:45|2766.31
18:52:46|2766.47
18:52:47|2766.74
18:52:48|2766.75
18:52:49|2766.75
18:52:50|2766.75
18:52:51|2766.75
18:52:52|2766.88
18:52:53|2766.88
18:52:54|2766.89
18:52:55|2766.89
18:52:56|2766.88
18:52:57|2766.88
18:52:58|2766.89
18:52:59|2766.89
18:53:00|2766.88
18:53:01|2766.88
18:53:03|2766.74
18:53:04|2766.74
18:53:05|2766.53
18:53:06|2766.53
18:53:07|2766.53
18:53:08|2766.54
18:53:09|2766.54
18:53:10|2766.53
18:53:11|2766.53
18:53:12|2766.54
18:53:13|2766.54
18:53:15|2766.54
18:53:15|2766.54
18:53:17|2766.54
18:53:17|2766.53
18:53:19|2766.53
18:53:19|2766.54
18:53:20|2766.58
18:53:21|2766.58
18:53:23|2766.65
18:53:23|2766.65
18:53:24|2766.65
18:53:26|2766.65
18:53:26|2766.65
18:53:27|2766.66
18:53:28|2766.78
18:53:29|2766.77
18:53:30|2766.96
18:53:31|2766.96
18:53:32|2766.96
18:53:34|2766.96
18:53:35|2766.95
18:53:36|2766.95
18:53:36|2766.95
18:53:38|2766.95
18:53:38|2766.96
18:53:39|2766.96
18:53:40|2766.96
18:53:41|2766.96
18:53:42|2766.96
18:53:44|2766.96
18:53:45|2766.95
18:53:46|2767.
18:53:51|2767.28
18:53:52|2767.28
18:53:53|2767.28
18:53:54|2767.29
18:53:55|2767.29
18:53:56|2767.34
18:53:57|2767.4
18:53:58|2767.41
18:53:59|2767.4
18:54:00|2768.06
18:54:01|2768.13
18:54:02|2768.13
18:54:04|2768.14
18:54:04|2768.13
18:54:06|2768.14
18:54:07|2768.13
18:54:08|2767.62
18:54:09|2767.34
18:54:10|2767.34
18:54:11|2767.01
18:54:12|2767.01
18:54:13|2767.01
18:54:14|2767.11
18:54:15|2767.11
18:54:16|2767.12
18:54:17|2767.11
18:54:18|2767.31
18:54:20|2767.32
18:54:20|2767.32
18:54:21|2767.31
18:54:22|2767.32
18:54:23|2767.31
18:54:25|2767.31
18:54:25|2767.32
18:54:26|2767.31
18:54:28|2767.31
18:54:28|2767.31
18:54:30|2767.31
18:54:31|2767.63
18:54:31|2767.64
18:54:32|2767.64
18:54:33|2767.64
18:54:34|2767.64
18:54:35|2767.64
18:54:36|2767.64
18:54:38|2767.63
18:54:38|2767.64
18:54:39|2767.64
18:54:41|2767.64
18:54:41|2767.64
18:54:42|2767.64
18:54:44|2767.63
18:54:44|2767.64
18:54:45|2767.64
18:54:47|2767.64
18:54:47|2767.63
18:54:49|2767.63
18:54:49|2767.64
18:54:51|2767.64
18:54:51|2767.64
18:54:52|2767.64
18:54:53|2767.63
18:54:54|2767.63
18:54:55|2767.63
18:54:56|2767.64
18:54:58|2767.64
18:54:59|2767.64
18:55:00|2767.64
18:55:01|2767.64
18:55:02|2767.64
18:55:03|2767.64
18:55:04|2767.63
18:55:05|2767.32
18:55:06|2767.31
18:55:07|2767.32
18:55:08|2767.32
18:55:09|2767.31
18:55:10|2767.32
18:55:11|2767.32
18:55:12|2767.31
18:55:13|2767.31
18:55:14|2767.59
18:55:15|2767.76
18:55:16|2767.8
18:55:17|2768.
18:55:18|2768.
18:55:19|2767.99
18:55:21|2767.99
18:55:21|2767.99
18:55:23|2767.99
18:55:24|2767.99
18:55:24|2767.99
18:55:25|2768.08
18:55:27|2768.08
18:55:27|2768.39
18:55:29|2768.38
18:55:29|2768.39
18:55:30|2768.39
18:55:31|2768.38
18:55:32|2768.38
18:55:34|2768.65
18:55:34|2768.64
18:55:35|2768.64
18:55:36|2768.64
18:55:38|2768.64
18:55:38|2768.64
18:55:39|2768.64
18:55:40|2768.65
18:55:42|2768.91
18:55:43|2768.94
18:55:44|2768.93
18:55:46|2768.96
18:55:46|2768.97
18:55:47|2769.05
18:55:49|2769.05
18:55:49|2769.05
18:55:50|2769.06
18:55:51|2769.06
18:55:52|2769.06
18:55:53|2769.06
18:55:54|2769.06
18:55:55|2769.05
18:55:56|2769.06
18:55:57|2769.05
18:55:58|2769.06
18:56:00|2769.06
18:56:00|2769.05
18:56:01|2769.05
18:56:02|2769.05
18:56:04|2769.05
18:56:04|2769.05
18:56:06|2769.06
18:56:07|2769.05
18:56:08|2769.06
18:56:09|2769.05
18:56:10|2769.05
18:56:12|2769.05
18:56:13|2769.05
18:56:14|2769.06
18:56:14|2769.05
18:56:16|2769.06
18:56:16|2769.05
18:56:18|2769.05
18:56:19|2769.05
18:56:20|2769.05
18:56:21|2769.06
18:56:22|2769.05
18:56:23|2769.05
18:56:24|2769.05
18:56:25|2769.05
18:56:25|2769.05
18:56:27|2769.3
18:56:28|2769.31
18:56:28|2769.31
18:56:29|2769.31
18:56:31|2769.3
18:56:31|2769.31
18:56:32|2769.31
18:56:34|2769.32
18:56:35|2769.31
18:56:36|2769.31
18:56:36|2769.32
18:56:37|2769.31
18:56:39|2769.35
18:56:40|2769.43
18:56:41|2769.44
18:56:42|2769.44
18:56:42|2769.44
18:56:43|2769.45
18:56:44|2769.45
18:56:45|2769.63
18:56:46|2769.63
18:56:48|2769.64
18:56:49|2769.64
18:56:50|2769.63
18:56:51|2769.63
18:56:52|2769.63
18:56:53|2769.63
18:56:54|2769.63
18:56:55|2769.64
18:56:56|2769.63
18:56:57|2769.65
18:56:58|2769.77
18:56:59|2769.77
18:57:00|2769.77
18:57:01|2769.76
18:57:02|2769.76
18:57:03|2769.77
18:57:05|2769.77
18:57:05|2769.77
18:57:06|2769.76
18:57:08|2769.76
18:57:09|2769.97
18:57:10|2770.23
18:57:11|2770.24
18:57:12|2770.24
18:57:12|2770.23
18:57:14|2769.91
18:57:15|2769.53
18:57:16|2769.54
18:57:17|2769.53
18:57:18|2769.71
18:57:19|2769.8
18:57:20|2769.8
18:57:20|2769.8
18:57:21|2769.8
18:57:23|2769.79
18:57:24|2769.8
18:57:25|2769.8
18:57:26|2769.79
18:57:26|2769.79
18:57:28|2769.79
18:57:29|2769.79
18:57:30|2769.8
18:57:31|2769.8
18:57:32|2769.8
18:57:33|2769.8
18:57:34|2769.8
18:57:35|2769.8
18:57:36|2769.79
18:57:37|2769.79
18:57:38|2769.8
18:57:39|2769.8
18:57:40|2769.79
18:57:41|2769.8
18:57:42|2769.8
18:57:43|2769.79
18:57:44|2769.8
18:57:45|2769.8
18:57:46|2769.8
18:57:47|2769.8
18:57:48|2769.8
18:57:49|2769.79
18:57:50|2769.79
18:57:51|2769.8
18:57:52|2769.8
18:57:53|2769.79
18:57:54|2769.8
18:57:55|2769.8
18:57:56|2769.8
18:57:57|2769.32
18:57:58|2769.32
18:57:59|2769.32
18:58:00|2769.31
18:58:01|2769.32
18:58:02|2769.32
18:58:03|2769.32
18:58:04|2769.32
18:58:05|2769.32
18:58:06|2768.65
18:58:07|2768.65
18:58:08|2768.65
18:58:10|2768.65
18:58:11|2768.65
18:58:12|2768.65
18:58:13|2768.65
18:58:14|2768.66
18:58:15|2768.66
18:58:15|2768.66
18:58:17|2768.65
18:58:17|2768.66
18:58:19|2768.65
18:58:20|2768.65
18:58:21|2768.65
18:58:22|2768.65
18:58:24|2768.66
18:58:24|2768.66
18:58:26|2768.66
18:58:27|2768.81
18:58:27|2768.82
18:58:29|2768.82
18:58:29|2768.81
18:58:31|2769.1
18:58:31|2769.13
18:58:33|2769.14
18:58:34|2769.14
18:58:35|2769.14
18:58:35|2769.13
18:58:37|2769.13
18:58:37|2769.14
18:58:38|2769.13
18:58:40|2769.18
18:58:41|2769.18
18:58:41|2769.18
18:58:42|2769.19
18:58:44|2769.19
18:58:45|2769.18
18:58:46|2769.18
18:58:47|2769.19
18:58:48|2769.32
18:58:49|2769.32
18:58:50|2769.32
18:58:51|2769.32
18:58:52|2769.32
18:58:53|2769.31
18:58:54|2769.31
18:58:56|2769.32
18:58:56|2769.32
18:58:57|2769.32
18:58:58|2769.32
18:58:59|2769.32
18:59:01|2769.32
18:59:02|2769.31
18:59:02|2769.31
18:59:03|2769.32
18:59:04|2769.32
18:59:05|2769.32
18:59:07|2769.31
18:59:07|2769.31
18:59:09|2769.31
18:59:11|2769.31
18:59:13|2769.32
18:59:13|2769.31
18:59:15|2769.31
18:59:16|2769.32
18:59:17|2769.32
18:59:18|2769.31
18:59:19|2769.31
18:59:20|2769.31
18:59:21|2769.31
18:59:22|2769.32
18:59:24|2769.32
18:59:24|2769.31
18:59:26|2769.31
18:59:27|2769.31
18:59:28|2769.32
18:59:29|2769.32
18:59:30|2769.32
18:59:31|2769.31
18:59:32|2769.31
18:59:32|2769.32
18:59:34|2769.32
18:59:35|2769.32
18:59:36|2769.32
18:59:37|2769.32
18:59:37|2769.31
18:59:38|2769.32
18:59:40|2769.32
18:59:41|2769.31
18:59:42|2769.32
18:59:43|2769.31
18:59:45|2769.32
18:59:46|2769.32
18:59:48|2769.32
18:59:48|2769.31
18:59:49|2769.31
18:59:50|2769.31
18:59:51|2769.32
18:59:52|2769.32
18:59:53|2769.32
18:59:54|2769.31
18:59:55|2769.31
18:59:56|2769.31
18:59:57|2769.31
18:59:58|2769.32
19:00:00|2769.32
19:00:00|2769.32
19:00:01|2769.31
19:00:03|2769.32
19:00:03|2769.31
19:00:04|2769.32
19:00:05|2769.32
19:00:06|2769.31
19:00:07|2769.31
19:00:08|2769.32
19:00:10|2769.32
19:00:12|2769.32
19:00:13|2769.32
19:00:15|2769.31
19:00:16|2769.79
19:00:17|2769.79
19:00:17|2769.86
19:00:19|2769.87
19:00:20|2769.86
19:00:21|2769.99
19:00:22|2769.99
19:00:23|2770.01
19:00:24|2770.01
19:00:25|2770.01
19:00:26|2770.
19:00:27|2770.01
19:00:28|2770.08
19:00:29|2770.08
19:00:30|2770.08
19:00:31|2770.08
19:00:32|2770.09
19:00:33|2770.08
19:00:34|2770.09
19:00:35|2770.08
19:00:36|2770.08
19:00:37|2770.08
19:00:38|2770.09
19:00:39|2770.09
19:00:40|2770.09
19:00:41|2770.09
19:00:43|2770.09
19:00:43|2770.09
19:00:44|2770.09
19:00:46|2770.08
19:00:46|2770.09
19:00:48|2770.09
19:00:49|2770.09
19:00:50|2770.08
19:00:50|2770.08
19:00:52|2770.08
19:00:53|2770.08
19:00:53|2770.08
19:00:55|2770.08
19:00:56|2770.08
19:00:57|2770.09
19:00:57|2770.09
19:00:59|2770.24
19:01:00|2770.24
19:01:01|2770.23
19:01:02|2770.24
19:01:03|2770.3
19:01:04|2770.32
19:01:05|2770.33
19:01:06|2770.33
19:01:07|2770.32
19:01:08|2770.5
19:01:09|2770.49
19:01:10|2770.5
19:01:12|2770.51
19:01:12|2770.59
19:01:14|2770.59
19:01:15|2770.8
19:01:16|2770.85
19:01:17|2771.
19:01:18|2771.
19:01:19|2771.
19:01:20|2771.
19:01:21|2771.29
19:01:22|2771.29
19:01:23|2771.29
19:01:24|2771.29
19:01:25|2771.29
19:01:26|2771.35
19:01:27|2771.5
19:01:28|2771.55
19:01:29|2771.55
19:01:30|2771.55
19:01:32|2771.55
19:01:32|2771.55
19:01:34|2771.55
19:01:34|2771.55
19:01:35|2771.56
19:01:37|2771.56
19:01:38|2771.56
19:01:39|2771.55
19:01:40|2771.56
19:01:41|2771.55
19:01:42|2770.95
19:01:42|2770.41
19:01:44|2770.4
19:01:45|2770.41
19:01:45|2770.41
19:01:47|2770.41
19:01:48|2770.41
19:01:49|2770.41
19:01:50|2770.26
19:01:50|2770.26
19:01:52|2770.21
19:01:53|2770.21
19:01:55|2770.22
19:01:56|2770.22
19:01:56|2770.21
19:01:57|2770.22
19:01:58|2770.21
19:02:00|2770.21
19:02:00|2770.21
19:02:01|2770.22
19:02:02|2770.22
19:02:04|2770.22
19:02:04|2770.22
19:02:05|2770.22
19:02:06|2770.21
19:02:07|2770.21
19:02:08|2770.21
19:02:09|2770.21
19:02:10|2770.21
19:02:11|2770.21
19:02:12|2770.21
19:02:13|2770.22
19:02:14|2770.21
19:02:16|2770.22
19:02:16|2770.22
19:02:18|2770.22
19:02:19|2770.21
19:02:20|2770.21
19:02:21|2770.05
19:02:22|2770.05
19:02:23|2770.05
19:02:24|2770.05
19:02:25|2769.88
19:02:26|2769.88
19:02:27|2769.88
19:02:28|2769.87
19:02:29|2769.88
19:02:30|2769.88
19:02:31|2769.87
19:02:32|2769.88
19:02:33|2769.88
19:02:34|2769.88
19:02:35|2769.88
19:02:36|2769.88
19:02:37|2769.87
19:02:38|2769.88
19:02:39|2769.88
19:02:40|2769.88
19:02:41|2769.88
19:02:42|2769.88
19:02:43|2769.88
19:02:44|2769.87
19:02:45|2769.87
19:02:46|2769.4
19:02:47|2769.41
19:02:48|2769.4
19:02:49|2769.41
19:02:50|2769.41
19:02:51|2769.41
19:02:52|2769.41
19:02:53|2769.41
19:02:54|2769.41
19:02:55|2769.41
19:02:56|2769.41
19:02:57|2769.41
19:02:58|2769.41
19:02:59|2769.4
19:03:00|2769.41
19:03:01|2769.41
19:03:02|2769.14
19:03:03|2768.77
19:03:04|2768.44
19:03:05|2768.44
19:03:06|2768.44
19:03:07|2768.44
19:03:08|2768.43
19:03:09|2768.43
19:03:10|2768.43
19:03:11|2768.44
19:03:13|2768.44
19:03:14|2768.44
19:03:15|2768.43
19:03:17|2768.44
19:03:17|2768.43
19:03:19|2768.44
19:03:20|2769.41
19:03:21|2769.8
19:03:21|2769.8
19:03:22|2769.8
19:03:23|2769.8
19:03:24|2769.79
19:03:25|2769.73
19:03:27|2769.47
19:03:27|2769.47
19:03:28|2769.45
19:03:30|2769.41
19:03:30|2769.4
19:03:31|2769.07
19:03:32|2769.01
19:03:34|2769.01
19:03:35|2769.01
19:03:35|2769.
19:03:37|2769.
19:03:38|2769.
19:03:39|2769.01
19:03:40|2769.01
19:03:41|2769.
19:03:42|2769.01
19:03:42|2769.01
19:03:44|2769.
19:03:45|2769.01
19:03:46|2769.01
19:03:47|2769.01
19:03:47|2769.
19:03:49|2768.7
19:03:50|2768.7
19:03:51|2768.69
19:03:52|2768.69
19:03:53|2768.68
19:03:54|2768.69
19:03:55|2768.36
19:03:56|2767.91
19:03:57|2767.74
19:03:58|2767.75
19:03:59|2767.75
19:04:00|2767.74
19:04:02|2767.74
19:04:02|2767.74
19:04:03|2767.74
19:04:04|2767.75
19:04:05|2767.88
19:04:06|2767.88
19:04:07|2767.88
19:04:08|2767.86
19:04:09|2767.86
19:04:10|2767.86
19:04:12|2767.87
19:04:13|2767.87
19:04:13|2767.87
19:04:14|2767.87
19:04:17|2767.77
19:04:18|2767.77
19:04:18|2767.78
19:04:20|2767.78
19:04:21|2767.78
19:04:21|2767.78
19:04:22|2767.77
19:04:23|2767.77
19:04:25|2767.77
19:04:25|2767.78
19:04:26|2767.78
19:04:27|2767.78
19:04:28|2767.77
19:04:29|2767.77
19:04:30|2767.78
19:04:32|2767.78
19:04:32|2767.77
19:04:33|2767.78
19:04:34|2767.78
19:04:36|2767.77
19:04:36|2767.78
19:04:37|2767.77
19:04:38|2767.78
19:04:40|2767.78
19:04:41|2767.77
19:04:42|2767.78
19:04:43|2767.78
19:04:44|2767.78
19:04:44|2767.77
19:04:46|2767.77
19:04:46|2767.77
19:04:47|2767.77
19:04:49|2767.77
19:04:50|2767.78
19:04:51|2767.78
19:04:52|2767.78
19:04:53|2767.77
19:04:54|2767.77
19:04:55|2767.78
19:04:56|2767.77
19:04:57|2767.77
19:04:58|2767.78
19:04:59|2767.78
19:05:00|2767.78
19:05:01|2767.77
19:05:02|2767.78
19:05:03|2767.78
19:05:04|2767.78
19:05:05|2767.78
19:05:06|2767.77
19:05:07|2767.77
19:05:08|2767.77
19:05:09|2767.77
19:05:10|2767.77
19:05:11|2767.78
19:05:12|2767.78
19:05:13|2767.77
19:05:14|2767.78
19:05:16|2767.78
19:05:16|2767.77
19:05:17|2768.6
19:05:19|2768.98
19:05:20|2769.08
19:05:21|2769.09
19:05:22|2769.09
19:05:23|2768.86
19:05:24|2768.81
19:05:25|2768.4
19:05:25|2768.4
19:05:27|2768.4
19:05:28|2768.4
19:05:29|2768.41
19:05:30|2768.41
19:05:30|2768.4
19:05:32|2768.41
19:05:32|2768.59
19:05:34|2768.6
19:05:35|2768.6
19:05:36|2768.6
19:05:37|2768.59
19:05:38|2768.6
19:05:39|2768.8
19:05:40|2768.88
19:05:41|2769.15
19:05:42|2769.16
19:05:43|2769.28
19:05:44|2769.51
19:05:45|2769.51
19:05:46|2769.51
19:05:47|2769.51
19:05:48|2769.51
19:05:49|2769.51
19:05:50|2769.52
19:05:51|2769.51
19:05:52|2769.51
19:05:53|2769.51
19:05:54|2769.52
19:05:55|2769.24
19:05:56|2768.98
19:05:57|2768.99
19:05:58|2768.99
19:05:59|2768.98
19:06:00|2768.99
19:06:01|2768.98
19:06:02|2768.99
19:06:03|2768.98
19:06:04|2769.51
19:06:05|2769.59
19:06:06|2769.58
19:06:07|2769.58
19:06:08|2769.59
19:06:09|2769.58
19:06:10|2769.59
19:06:11|2769.97
19:06:12|2769.97
19:06:13|2769.98
19:06:14|2769.98
19:06:15|2769.97
19:06:16|2769.97
19:06:18|2769.97
19:06:18|2769.99
19:06:20|2769.99
19:06:21|2770.02
19:06:22|2770.02
19:06:23|2770.01
19:06:24|2770.02
19:06:25|2770.02
19:06:26|2770.01
19:06:27|2770.01
19:06:28|2770.01
19:06:29|2770.01
19:06:30|2770.01
19:06:31|2770.02
19:06:32|2770.01
19:06:33|2770.01
19:06:34|2770.01
19:06:35|2770.01
19:06:36|2770.23
19:06:37|2770.23
19:06:38|2770.24
19:06:39|2770.24
19:06:40|2770.24
19:06:41|2770.37
19:06:42|2770.37
19:06:43|2770.37
19:06:44|2770.37
19:06:45|2770.37
19:06:46|2770.38
19:06:47|2770.38
19:06:48|2770.37
19:06:49|2770.32
19:06:50|2770.33
19:06:51|2770.33
19:06:52|2770.32
19:06:53|2770.33
19:06:54|2770.32
19:06:55|2770.32
19:06:56|2770.32
19:06:57|2770.32
19:06:58|2770.33
19:06:59|2770.33
19:07:00|2770.33
19:07:01|2770.32
19:07:02|2770.33
19:07:03|2770.33
19:07:04|2770.33
19:07:05|2770.33
19:07:06|2770.33
19:07:07|2770.33
19:07:08|2770.32
19:07:10|2770.32
19:07:10|2770.33
19:07:12|2770.33
19:07:12|2770.32
19:07:13|2770.67
19:07:14|2770.85
19:07:16|2770.85
19:07:17|2770.84
19:07:19|2770.99
19:07:19|2771.
19:07:22|2770.99
19:07:22|2770.99
19:07:24|2770.99
19:07:25|2770.99
19:07:27|2770.99
19:07:28|2770.99
19:07:28|2770.99
19:07:29|2771.
19:07:30|2770.99
19:07:32|2770.99
19:07:33|2770.99
19:07:33|2771.
19:07:35|2770.99
19:07:35|2770.99
19:07:37|2770.99
19:07:38|2770.99
19:07:39|2770.99
19:07:39|2771.
19:07:41|2771.
19:07:43|2771.
19:07:44|2770.99
19:07:45|2771.
19:07:46|2771.
19:07:47|2770.99
19:07:48|2770.99
19:07:49|2771.
19:07:50|2771.
19:07:51|2771.
19:07:53|2770.99
19:07:54|2770.99
19:07:56|2770.99
19:07:56|2770.99
19:07:58|2770.99
19:07:58|2771.
19:08:00|2770.99
19:08:01|2770.99
19:08:01|2770.99
19:08:03|2771.
19:08:03|2770.99
19:08:04|2771.
19:08:05|2771.
19:08:06|2770.99
19:08:08|2770.99
19:08:08|2771.
19:08:10|2770.99
19:08:11|2770.99
19:08:11|2770.99
19:08:13|2770.99
19:08:14|2771.
19:08:15|2770.99
19:08:16|2770.99
19:08:17|2770.99
19:08:19|2770.99
19:08:20|2770.92
19:08:22|2770.92
19:08:23|2770.92
19:08:24|2770.92
19:08:25|2770.92
19:08:26|2770.92
19:08:27|2770.92
19:08:28|2770.91
19:08:29|2770.92
19:08:31|2770.91
19:08:31|2770.91
19:08:32|2770.92
19:08:33|2770.92
19:08:34|2770.92
19:08:35|2770.92
19:08:37|2770.92
19:08:38|2770.92
19:08:39|2770.92
19:08:39|2770.92
19:08:41|2770.92
19:08:42|2770.91
19:08:43|2770.91
19:08:44|2770.92
19:08:44|2770.92
19:08:45|2770.92
19:08:46|2770.92
19:08:47|2770.91
19:08:48|2770.91
19:08:50|2770.91
19:08:51|2770.92
19:08:52|2770.92
19:08:53|2770.92
19:08:53|2770.92
19:08:54|2771.25
19:08:55|2771.27
19:08:56|2771.28
19:08:59|2771.28
19:08:59|2771.28
19:09:00|2771.28
19:09:02|2771.28
19:09:02|2771.01
19:09:03|2771.01
19:09:04|2771.01
19:09:05|2771.02
19:09:07|2771.01
19:09:07|2771.01
19:09:09|2771.02
19:09:09|2771.01
19:09:11|2771.01
19:09:11|2771.02
19:09:12|2771.01
19:09:14|2771.02
19:09:14|2771.01
19:09:16|2771.02
19:09:16|2771.01
19:09:17|2771.02
19:09:18|2771.01
19:09:20|2771.01
19:09:22|2771.01
19:09:22|2771.02
19:09:24|2771.02
19:09:25|2771.01
19:09:26|2771.01
19:09:26|2771.01
19:09:28|2771.01
19:09:29|2771.01
19:09:30|2771.01
19:09:31|2771.01
19:09:32|2771.01
19:09:33|2771.01
19:09:34|2771.01
19:09:35|2771.01
19:09:36|2770.53
19:09:37|2770.51
19:09:38|2770.5
19:09:39|2770.5
19:09:40|2770.5
19:09:41|2770.5
19:09:42|2770.5
19:09:43|2770.5
19:09:44|2770.5
19:09:45|2770.5
19:09:46|2770.5
19:09:47|2770.5
19:09:48|2770.5
19:09:49|2770.5
19:09:50|2770.5
19:09:51|2770.5
19:09:52|2770.51
19:09:54|2770.51
19:09:54|2770.51
19:09:55|2770.51
19:09:56|2770.51
19:09:58|2770.51
19:09:59|2770.51
19:10:00|2770.51
19:10:00|2770.51
19:10:02|2770.51
19:10:03|2770.51
19:10:04|2770.51
19:10:05|2770.5
19:10:06|2770.5
19:10:07|2770.79
19:10:08|2770.79
19:10:09|2770.79
19:10:10|2770.79
19:10:11|2770.79
19:10:12|2770.79
19:10:13|2770.73
19:10:14|2770.74
19:10:15|2770.74
19:10:16|2770.73
19:10:17|2770.73
19:10:18|2770.74
19:10:19|2770.74
19:10:21|2770.74
19:10:22|2770.74
19:10:23|2770.74
19:10:25|2770.74
19:10:25|2770.73
19:10:27|2770.73
19:10:28|2770.73
19:10:29|2770.74
19:10:30|2770.74
19:10:31|2770.73
19:10:32|2770.73
19:10:33|2770.73
19:10:34|2770.73
19:10:35|2770.73
19:10:36|2770.73
19:10:37|2770.85
19:10:38|2771.24
19:10:40|2771.29
19:10:40|2771.29
19:10:42|2771.29
19:10:43|2771.29
19:10:43|2771.28
19:10:44|2771.28
19:10:46|2771.28
19:10:46|2771.28
19:10:48|2771.29
19:10:48|2771.28
19:10:50|2771.28
19:10:50|2771.28
19:10:51|2771.29
19:10:52|2771.
19:10:55|2771.01
19:10:55|2771.
19:10:57|2771.
19:10:58|2771.
19:10:59|2771.
19:10:59|2771.
19:11:00|2771.
19:11:02|2771.
19:11:02|2771.
19:11:03|2771.
19:11:04|2771.01
19:11:05|2771.01
19:11:06|2771.01
19:11:07|2771.09
19:11:08|2771.09
19:11:10|2771.1
19:11:11|2771.1
19:11:12|2771.1
19:11:12|2771.1
19:11:13|2771.18
19:11:14|2771.83
19:11:15|2771.85
19:11:16|2771.85
19:11:17|2771.86
19:11:19|2771.86
19:11:19|2771.86
19:11:20|2771.86
19:11:22|2771.86
19:11:24|2771.86
19:11:24|2771.86
19:11:25|2771.85
19:11:26|2771.85
19:11:27|2771.85
19:11:28|2771.85
19:11:29|2771.73
19:11:31|2771.62
19:11:31|2771.62
19:11:33|2771.61
19:11:33|2771.62
19:11:34|2771.62
19:11:36|2771.66
19:11:36|2771.66
19:11:38|2771.66
19:11:39|2771.69
19:11:39|2771.7
19:11:41|2771.75
19:11:42|2771.75
19:11:43|2771.75
19:11:44|2771.75
19:11:44|2771.81
19:11:45|2771.89
19:11:46|2771.89
19:11:47|2771.9
19:11:48|2771.9
19:11:50|2771.89
19:11:50|2771.89
19:11:51|2771.89
19:11:53|2771.9
19:11:53|2771.9
19:11:55|2771.9
19:11:56|2771.89
19:11:57|2771.89
19:11:58|2771.89
19:11:59|2771.9
19:12:00|2771.89
19:12:01|2771.89
19:12:02|2771.89
19:12:03|2771.89
19:12:04|2771.89
19:12:05|2771.89
19:12:06|2771.89
19:12:07|2771.89
19:12:08|2771.89
19:12:09|2771.89
19:12:10|2771.89
19:12:11|2771.89
19:12:12|2771.89
19:12:13|2771.9
19:12:14|2771.89
19:12:15|2771.9
19:12:16|2771.9
19:12:17|2771.89
19:12:18|2771.89
19:12:19|2771.89
19:12:20|2771.89
19:12:21|2771.89
19:12:23|2771.93
19:12:23|2771.93
19:12:24|2771.93
19:12:26|2771.94
19:12:27|2771.94
19:12:28|2771.94
19:12:30|2772.
19:12:30|2772.
19:12:32|2772.
19:12:33|2771.99
19:12:34|2772.
19:12:34|2772.
19:12:35|2771.99
19:12:36|2771.99
19:12:37|2772.11
19:12:38|2772.11
19:12:39|2772.11
19:12:40|2772.11
19:12:41|2772.12
19:12:43|2772.21
19:12:44|2772.22
19:12:45|2772.22
19:12:46|2772.23
19:12:47|2772.23
19:12:47|2772.24
19:12:49|2772.23
19:12:50|2772.24
19:12:52|2772.23
19:12:53|2772.24
19:12:54|2772.38
19:12:54|2772.38
19:12:56|2772.38
19:12:57|2772.38
19:12:58|2772.38
19:12:59|2772.38
19:13:00|2772.29
19:13:01|2772.3
19:13:02|2772.3
19:13:03|2772.29
19:13:04|2772.3
19:13:05|2772.29
19:13:06|2772.29
19:13:07|2772.29
19:13:08|2772.3
19:13:09|2772.3
19:13:10|2772.3
19:13:11|2772.29
19:13:12|2772.3
19:13:13|2772.3
19:13:14|2772.29
19:13:15|2772.29
19:13:16|2772.29
19:13:17|2772.29
19:13:18|2772.29
19:13:19|2772.3
19:13:20|2772.29
19:13:22|2772.29
19:13:23|2772.29
19:13:24|2772.3
19:13:25|2772.29
19:13:27|2772.29
19:13:27|2772.3
19:13:28|2772.3
19:13:30|2772.3
19:13:32|2772.3
19:13:32|2772.3
19:13:34|2772.3
19:13:35|2772.29
19:13:36|2772.29
19:13:37|2772.29
19:13:38|2772.3
19:13:38|2772.3
19:13:39|2772.3
19:13:40|2772.3
19:13:42|2772.3
19:13:43|2772.3
19:13:44|2772.29
19:13:45|2772.3
19:13:46|2772.3
19:13:47|2772.29
19:13:48|2772.3
19:13:49|2772.3
19:13:50|2772.3
19:13:51|2772.3
19:13:52|2772.34
19:13:53|2772.54
19:13:54|2772.54
19:13:55|2772.54
19:13:56|2772.54
19:13:57|2772.54
19:13:58|2772.31
19:13:59|2772.32
19:14:00|2772.31
19:14:02|2772.32
19:14:02|2772.32
19:14:04|2772.32
19:14:04|2772.32
19:14:05|2772.32
19:14:07|2772.32
19:14:07|2772.32
19:14:08|2772.32
19:14:10|2772.31
19:14:11|2772.31
19:14:11|2772.31
19:14:13|2772.27
19:14:13|2772.27
19:14:14|2772.26
19:14:16|2772.26
19:14:16|2772.27
19:14:17|2772.27
19:14:18|2772.27
19:14:19|2772.27
19:14:21|2772.27
19:14:21|2772.27
19:14:23|2772.27
19:14:25|2772.27
19:14:26|2772.26
19:14:28|2772.27
19:14:29|2772.27
19:14:30|2772.27
19:14:31|2772.27
19:14:32|2772.27
19:14:33|2772.27
19:14:34|2772.27
19:14:35|2772.27
19:14:36|2772.27
19:14:37|2772.27
19:14:38|2772.27
19:14:39|2772.27
19:14:40|2772.27
19:14:41|2772.27
19:14:42|2772.27
19:14:44|2772.27
19:14:44|2772.27
19:14:46|2772.27
19:14:47|2772.26
19:14:48|2772.26
19:14:49|2772.26
19:14:50|2772.26
19:14:51|2772.26
19:14:52|2772.26
19:14:54|2772.26
19:14:54|2772.26
19:14:55|2772.26
19:14:56|2772.26
19:14:57|2772.26
19:14:58|2772.27
19:14:59|2772.27
19:15:00|2772.27
19:15:01|2772.26
19:15:02|2772.26
19:15:03|2772.27
19:15:04|2772.26
19:15:05|2772.26
19:15:06|2772.26
19:15:07|2772.26
19:15:08|2772.26
19:15:09|2772.26
19:15:10|2772.27
19:15:11|2772.26
19:15:12|2772.26
19:15:13|2772.26
19:15:14|2772.27
19:15:15|2772.26
19:15:16|2772.27
19:15:17|2772.27
19:15:18|2772.27
19:15:19|2772.27
19:15:20|2772.26
19:15:22|2772.27
19:15:22|2772.27
19:15:23|2772.26
19:15:25|2772.27
19:15:26|2772.26
19:15:27|2772.46
19:15:28|2772.55
19:15:29|2772.54
19:15:30|2772.55
19:15:31|2772.55
19:15:32|2772.55
19:15:33|2772.54
19:15:34|2772.54
19:15:35|2772.54
19:15:36|2772.55
19:15:37|2772.55
19:15:38|2772.55
19:15:39|2772.54
19:15:40|2772.55
19:15:41|2772.55
19:15:42|2772.55
19:15:43|2772.55
19:15:45|2772.55
19:15:45|2772.55
19:15:47|2772.55
19:15:47|2772.55
19:15:49|2772.54
19:15:50|2772.55
19:15:50|2772.54
19:15:51|2772.54
19:15:53|2772.54
19:15:53|2772.55
19:15:54|2772.55
19:15:55|2772.55
19:15:56|2772.55
19:15:57|2772.55
19:15:58|2772.55
19:15:59|2772.55
19:16:00|2772.55
19:16:01|2772.55
19:16:02|2772.55
19:16:03|2772.54
19:16:05|2772.54
19:16:06|2772.55
19:16:07|2772.55
19:16:07|2772.55
19:16:08|2772.55
19:16:09|2772.55
19:16:10|2772.55
19:16:12|2772.55
19:16:13|2772.55
19:16:14|2772.55
19:16:15|2772.55
19:16:16|2772.55
19:16:17|2772.55
19:16:18|2772.55
19:16:19|2772.55
19:16:20|2772.55
19:16:21|2772.55
19:16:23|2772.54
19:16:24|2772.55
19:16:24|2772.55
19:16:27|2772.55
19:16:28|2772.55
19:16:29|2772.55
19:16:31|2772.55
19:16:32|2772.55
19:16:32|2772.54
19:16:34|2772.54
19:16:35|2772.55
19:16:36|2772.55
19:16:37|2772.55
19:16:38|2772.69
19:16:39|2772.69
19:16:40|2772.69
19:16:42|2772.69
19:16:42|2772.7
19:16:44|2772.7
19:16:44|2772.7
19:16:46|2772.69
19:16:47|2772.7
19:16:48|2772.7
19:16:49|2772.7
19:16:50|2772.69
19:16:51|2772.69
19:16:52|2772.69
19:16:53|2772.69
19:16:55|2772.78
19:16:55|2772.78
19:16:57|2772.78
19:16:58|2772.79
19:16:59|2772.79
19:17:00|2772.78
19:17:01|2773.59
19:17:02|2773.59
19:17:03|2774.16
19:17:04|2773.81
19:17:05|2773.31
19:17:06|2773.31
19:17:07|2773.31
19:17:08|2773.31
19:17:09|2773.31
19:17:10|2773.31
19:17:11|2773.46
19:17:12|2773.8
19:17:13|2774.26
19:17:14|2774.32
19:17:15|2774.8
19:17:16|2774.6
19:17:17|2775.
19:17:18|2775.14
19:17:19|2775.14
19:17:20|2775.3
19:17:21|2775.3
19:17:22|2775.76
19:17:23|2775.76
19:17:24|2775.76
19:17:25|2775.76
19:17:26|2775.77
19:17:28|2776.73
19:17:29|2776.74
19:17:30|2776.61
19:17:31|2776.11
19:17:32|2775.61
19:17:33|2775.62
19:17:34|2775.32
19:17:36|2775.31
19:17:37|2775.02
19:17:37|2775.02
19:17:39|2775.02
19:17:40|2775.02
19:17:41|2775.02
19:17:42|2774.39
19:17:43|2774.31
19:17:44|2774.3
19:17:45|2774.3
19:17:46|2774.3
19:17:46|2774.3
19:17:48|2774.31
19:17:49|2774.3
19:17:49|2774.58
19:17:51|2774.76
19:17:52|2774.81
19:17:53|2774.81
19:17:54|2774.81
19:17:55|2774.81
19:17:56|2774.81
19:17:57|2774.8
19:17:58|2775.03
19:17:59|2775.19
19:17:59|2775.19
19:18:01|2775.2
19:18:02|2775.2
19:18:03|2774.8
19:18:03|2774.8
19:18:04|2774.81
19:18:05|2774.8
19:18:07|2774.7
19:18:07|2774.7
19:18:09|2774.7
19:18:09|2774.7
19:18:10|2774.7
19:18:12|2774.36
19:18:13|2774.34
19:18:14|2774.33
19:18:15|2774.33
19:18:16|2774.33
19:18:16|2774.33
19:18:17|2774.33
19:18:18|2774.34
19:18:20|2774.34
19:18:21|2774.34
19:18:22|2774.34
19:18:23|2774.34
19:18:24|2774.34
19:18:25|2774.31
19:18:26|2774.3
19:18:27|2774.31
19:18:29|2774.31
19:18:30|2774.31
19:18:31|2774.3
19:18:33|2773.21
19:18:33|2773.2
19:18:35|2773.2
19:18:35|2773.2
19:18:37|2773.2
19:18:38|2773.01
19:18:39|2773.01
19:18:40|2772.81
19:18:41|2772.81
19:18:41|2772.79
19:18:43|2772.79
19:18:44|2772.79
19:18:45|2772.78
19:18:46|2772.79
19:18:47|2773.16
19:18:48|2773.16
19:18:49|2773.16
19:18:50|2773.2
19:18:51|2773.19
19:18:52|2773.19
19:18:53|2773.36
19:18:54|2773.5
19:18:55|2773.74
19:18:56|2773.74
19:18:57|2773.75
19:18:58|2773.46
19:18:59|2773.46
19:19:01|2773.44
19:19:01|2773.44
19:19:02|2773.45
19:19:03|2773.45
19:19:05|2773.45
19:19:06|2773.45
19:19:07|2773.45
19:19:08|2773.73
19:19:09|2773.88
19:19:10|2773.88
19:19:11|2773.88
19:19:12|2773.89
19:19:13|2773.67
19:19:14|2773.67
19:19:15|2773.67
19:19:16|2773.67
19:19:17|2773.67
19:19:18|2773.67
19:19:19|2773.66
19:19:20|2773.34
19:19:21|2773.33
19:19:22|2773.33
19:19:23|2773.33
19:19:24|2773.33
19:19:25|2773.34
19:19:26|2773.34
19:19:28|2773.34
19:19:28|2773.33
19:19:30|2774.2
19:19:31|2774.19
19:19:31|2774.2
19:19:33|2774.19
19:19:34|2774.33
19:19:35|2774.33
19:19:36|2774.33
19:19:37|2774.33
19:19:38|2774.34
19:19:40|2774.33
19:19:42|2774.39
19:19:43|2774.38
19:19:44|2774.38
19:19:44|2774.39
19:19:45|2774.39
19:19:47|2774.39
19:19:48|2774.38
19:19:48|2774.39
19:19:50|2774.39
19:19:51|2774.39
19:19:51|2774.38
19:19:53|2774.43
19:19:54|2774.53
19:19:55|2774.69
19:19:56|2774.7
19:19:57|2774.7
19:19:58|2774.8
19:19:59|2774.8
19:20:00|2774.99
19:20:01|2774.99
19:20:01|2774.99
19:20:02|2775.25
19:20:04|2775.73
19:20:04|2775.76
19:20:05|2775.94
19:20:07|2775.94
19:20:08|2775.94
19:20:08|2775.94
19:20:10|2776.06
19:20:11|2776.1
19:20:12|2776.1
19:20:13|2776.11
19:20:14|2776.11
19:20:15|2776.11
19:20:16|2776.11
19:20:17|2776.11
19:20:18|2776.1
19:20:19|2776.1
19:20:20|2776.11
19:20:21|2776.11
19:20:22|2776.11
19:20:23|2776.11
19:20:24|2775.66
19:20:25|2775.21
19:20:26|2775.21
19:20:27|2775.2
19:20:28|2775.2
19:20:29|2775.08
19:20:31|2775.08
19:20:31|2775.08
19:20:33|2775.07
19:20:35|2775.08
19:20:36|2775.01
19:20:37|2774.81
19:20:38|2774.71
19:20:39|2774.71
19:20:40|2774.71
19:20:41|2774.71
19:20:42|2774.66
19:20:43|2774.66
19:20:45|2774.66
19:20:46|2774.66
19:20:46|2773.87
19:20:48|2773.79
19:20:49|2773.79
19:20:51|2772.67
19:20:52|2772.99
19:20:53|2772.86
19:20:53|2772.85
19:20:55|2772.85
19:20:55|2772.85
19:20:57|2772.67
19:20:58|2772.56
19:21:00|2772.55
19:21:01|2772.85
19:21:02|2772.85
19:21:03|2772.85
19:21:04|2773.06
19:21:05|2773.06
19:21:05|2773.16
19:21:07|2773.16
19:21:08|2773.16
19:21:09|2773.16
19:21:10|2772.37
19:21:12|2772.25
19:21:12|2772.26
19:21:14|2772.26
19:21:14|2772.26
19:21:16|2772.26
19:21:17|2772.79
19:21:17|2772.8
19:21:19|2772.8
19:21:20|2772.74
19:21:20|2772.74
19:21:22|2772.74
19:21:23|2772.73
19:21:23|2772.73
19:21:24|2772.74
19:21:26|2772.73
19:21:26|2771.44
19:21:27|2771.45
19:21:29|2771.96
19:21:30|2771.96
19:21:31|2772.11
19:21:33|2772.2
19:21:34|2772.2
19:21:34|2772.19
19:21:36|2772.03
19:21:37|2771.57
19:21:38|2771.16
19:21:39|2770.96
19:21:41|2770.97
19:21:41|2770.97
19:21:42|2770.97
19:21:44|2770.96
19:21:45|2771.17
19:21:45|2771.2
19:21:47|2771.2
19:21:47|2771.19
19:21:49|2771.26
19:21:50|2771.39
19:21:50|2771.39
19:21:52|2771.8
19:21:53|2771.8
19:21:54|2771.8
19:21:55|2771.79
19:21:56|2771.8
19:21:57|2772.19
19:21:58|2772.2
19:21:59|2772.2
19:22:00|2772.19
19:22:01|2772.19
19:22:03|2772.19
19:22:03|2772.19
19:22:05|2772.2
19:22:06|2772.2
19:22:06|2772.19
19:22:08|2772.19
19:22:09|2771.61
19:22:10|2771.48
19:22:10|2771.48
19:22:11|2771.48
19:22:13|2771.48
19:22:13|2771.99
19:22:14|2772.
19:22:15|2772.
19:22:16|2771.99
19:22:18|2772.
19:22:18|2772.2
19:22:20|2772.19
19:22:21|2772.2
19:22:21|2772.2
19:22:23|2772.19
19:22:23|2772.19
19:22:25|2772.2
19:22:26|2772.19
19:22:28|2772.19
19:22:28|2772.19
19:22:29|2772.19
19:22:31|2772.54
19:22:31|2772.55
19:22:32|2772.55
19:22:34|2772.54
19:22:36|2772.54
19:22:36|2772.54
19:22:38|2772.55
19:22:39|2772.59
19:22:40|2772.59
19:22:40|2772.59
19:22:42|2772.6
19:22:42|2772.6
19:22:44|2772.6
19:22:45|2772.6
19:22:46|2772.6
19:22:47|2772.6
19:22:48|2772.75
19:22:49|2772.89
19:22:50|2772.9
19:22:51|2772.99
19:22:52|2772.99
19:22:53|2773.
19:22:54|2773.
19:22:55|2773.
19:22:56|2772.99
19:22:57|2772.99
19:22:58|2772.99
19:22:59|2773.
19:23:00|2772.99
19:23:02|2773.
19:23:03|2773.
19:23:04|2772.99
19:23:05|2772.99
19:23:06|2773.
19:23:07|2773.
19:23:08|2773.
19:23:09|2773.
19:23:10|2772.99
19:23:11|2772.99
19:23:12|2772.99
19:23:13|2773.
19:23:14|2773.
19:23:19|2773.
19:23:19|2772.99
19:23:21|2773.
19:23:21|2772.99
19:23:22|2772.99
19:23:24|2772.99
19:23:25|2772.99
19:23:26|2772.99
19:23:26|2773.
19:23:27|2772.99
19:23:29|2772.99
19:23:29|2773.
19:23:31|2773.
19:23:32|2773.
19:23:36|2773.09
19:23:36|2773.09
19:23:38|2773.2
19:23:39|2773.2
19:23:40|2773.28
19:23:41|2773.28
19:23:42|2773.28
19:23:43|2773.29
19:23:45|2773.28
19:23:45|2773.28
19:23:47|2773.28
19:23:48|2773.28
19:23:49|2773.59
19:23:51|2773.6
19:23:52|2773.6
19:23:53|2773.02
19:23:54|2773.01
19:23:55|2773.01
19:23:57|2773.17
19:24:01|2773.39
19:24:02|2773.39
19:24:03|2773.39
19:24:04|2773.4
19:24:05|2773.4
19:24:06|2773.39
19:24:08|2773.4
19:24:09|2773.4
19:24:10|2773.39
19:24:10|2773.39
19:24:13|2773.4
19:24:14|2773.4
19:24:16|2773.39
19:24:17|2773.39
19:24:18|2773.39
19:24:18|2773.39
19:24:20|2773.39
19:24:20|2773.39
19:24:21|2773.39
19:24:22|2773.39
19:24:23|2773.4
19:24:24|2773.4
19:24:25|2773.39
19:24:27|2773.39
19:24:27|2773.49
19:24:28|2773.5
19:24:30|2773.5
19:24:31|2773.5
19:24:32|2773.55
19:24:33|2773.54
19:24:34|2773.54
19:24:36|2773.55
19:24:37|2773.64
19:24:38|2773.69
19:24:39|2773.7
19:24:40|2773.7
19:24:42|2773.7
19:24:42|2773.7
19:24:45|2773.69
19:24:47|2773.69
19:24:48|2773.69
19:24:49|2773.69
19:24:50|2773.69
19:24:50|2773.69
19:24:53|2773.7
19:24:53|2773.7
19:24:55|2773.69
19:24:55|2773.69
19:24:57|2773.69
19:24:58|2773.69
19:25:00|2773.69
19:25:01|2773.69
19:25:02|2773.69
19:25:04|2773.69
19:25:05|2773.7
19:25:06|2773.69
19:25:07|2773.7
19:25:08|2773.7
19:25:09|2773.7
19:25:11|2773.7
19:25:11|2773.7
19:25:13|2773.7
19:25:13|2773.7
19:25:14|2773.7
19:25:16|2773.7
19:25:17|2773.7
19:25:18|2773.7
19:25:19|2773.69
19:25:20|2773.69
19:25:21|2773.69
19:25:25|2773.7
19:25:26|2773.7
19:25:27|2773.69
19:25:28|2773.69
19:25:32|2773.5
19:25:33|2773.5
19:25:34|2773.5
19:25:35|2773.5
19:25:36|2773.5
19:25:37|2773.42
19:25:39|2773.41
19:25:40|2773.41
19:25:41|2773.41
19:25:42|2773.42
19:25:43|2773.42
19:25:45|2773.42
19:25:46|2773.42
19:25:47|2773.42
19:25:47|2773.39
19:25:49|2773.4
19:25:50|2773.39
19:25:51|2773.39
19:25:51|2773.4
19:25:53|2773.4
19:25:54|2773.39
19:25:55|2773.4
19:25:56|2773.39
19:25:57|2773.4
19:25:58|2773.39
19:25:59|2773.39
19:26:01|2773.39
19:26:02|2773.39
19:26:03|2773.39
19:26:03|2774.45
19:26:04|2774.55
19:26:06|2774.55
19:26:07|2774.55
19:26:08|2774.55
19:26:09|2774.55
19:26:10|2774.55
19:26:11|2774.24
19:26:12|2774.15
19:26:13|2774.15
19:26:13|2774.16
19:26:15|2774.15
19:26:15|2774.15
19:26:17|2774.15
19:26:18|2774.15
19:26:19|2774.15
19:26:20|2774.16
19:26:21|2774.16
19:26:22|2774.16
19:26:23|2774.16
19:26:24|2774.16
19:26:25|2774.15
19:26:26|2774.16
19:26:27|2773.91
19:26:28|2773.74
19:26:29|2773.75
19:26:30|2773.75
19:26:32|2773.75
19:26:32|2773.75
19:26:33|2773.74
19:26:35|2773.75
19:26:36|2773.75
19:26:38|2773.74
19:26:38|2773.75
19:26:40|2773.75
19:26:41|2773.75
19:26:41|2773.75
19:26:43|2774.15
19:26:44|2774.2
19:26:44|2774.34
19:26:45|2774.34
19:26:47|2774.36
19:26:47|2774.36
19:26:48|2774.36
19:26:50|2774.39
19:26:50|2774.39
19:26:53|2774.79
19:26:54|2774.79
19:26:55|2774.8
19:26:56|2774.79
19:26:57|2774.79
19:26:58|2774.79
19:26:59|2774.8
19:27:00|2774.8
19:27:02|2774.8
19:27:03|2774.86
19:27:03|2774.99
19:27:04|2774.99
19:27:06|2775.
19:27:07|2775.
19:27:08|2775.
19:27:08|2775.
19:27:10|2775.
19:27:11|2774.99
19:27:12|2774.99
19:27:13|2775.
19:27:14|2775.
19:27:15|2775.
19:27:16|2774.99
19:27:17|2775.
19:27:18|2775.
19:27:19|2775.
19:27:20|2774.99
19:27:22|2774.99
19:27:22|2774.99
19:27:23|2774.99
19:27:24|2774.99
19:27:26|2775.
19:27:27|2774.9
19:27:28|2774.89
19:27:29|2774.89
19:27:30|2774.9
19:27:31|2774.89
19:27:32|2774.89
19:27:33|2774.9
19:27:34|2774.9
19:27:35|2774.89
19:27:36|2774.9
19:27:38|2774.89
19:27:39|2774.9
19:27:41|2774.9
19:27:42|2774.9
19:27:42|2774.9
19:27:43|2774.9
19:27:45|2774.9
19:27:46|2774.9
19:27:47|2774.89
19:27:49|2774.89
19:27:50|2774.89
19:27:51|2774.9
19:27:52|2774.89
19:27:53|2774.94
19:27:55|2774.99
19:27:55|2775.
19:27:56|2775.
19:27:58|2775.
19:27:59|2774.99
19:28:00|2775.
19:28:01|2775.
19:28:02|2775.42
19:28:02|2775.6
19:28:04|2775.6
19:28:04|2775.59
19:28:05|2775.59
19:28:07|2775.6
19:28:08|2775.59
19:28:08|2775.59
19:28:09|2775.59
19:28:11|2775.59
19:28:11|2775.59
19:28:12|2775.6
19:28:14|2775.6
19:28:15|2775.6
19:28:16|2775.6
19:28:17|2775.6
19:28:18|2775.6
19:28:20|2775.6
19:28:21|2775.59
19:28:21|2775.59
19:28:22|2775.59
19:28:23|2775.6
19:28:25|2775.59
19:28:26|2775.59
19:28:26|2775.6
19:28:28|2775.59
19:28:28|2775.6
19:28:30|2775.6
19:28:30|2775.68
19:28:31|2775.68
19:28:33|2775.68
19:28:34|2775.68
19:28:34|2775.69
19:28:36|2775.69
19:28:37|2775.6
19:28:37|2775.6
19:28:38|2775.61
19:28:39|2775.6
19:28:41|2775.6
19:28:41|2775.61
19:28:42|2775.6
19:28:44|2775.61
19:28:44|2775.6
19:28:45|2775.6
19:28:47|2775.61
19:28:48|2775.6
19:28:49|2775.6
19:28:50|2775.6
19:28:51|2775.6
19:28:53|2775.61
19:28:55|2775.6
19:28:56|2775.61
19:28:57|2775.61
19:28:58|2775.61
19:28:59|2775.61
19:29:00|2775.6
19:29:01|2775.6
19:29:02|2775.61
19:29:03|2775.61
19:29:04|2775.61
19:29:05|2775.61
19:29:07|2775.61
19:29:08|2776.06
19:29:09|2776.06
19:29:09|2776.07
19:29:11|2776.06
19:29:12|2776.06
19:29:12|2776.06
19:29:14|2776.06
19:29:15|2776.06
19:29:16|2776.06
19:29:18|2776.06
19:29:19|2776.06
19:29:19|2776.06
19:29:20|2776.06
19:29:22|2776.06
19:29:22|2775.88
19:29:23|2775.88
19:29:24|2775.88
19:29:25|2775.89
19:29:26|2775.89
19:29:27|2775.89
19:29:28|2775.89
19:29:30|2775.88
19:29:30|2775.88
19:29:31|2775.88
19:29:32|2775.88
19:29:33|2775.82
19:29:34|2775.82
19:29:35|2775.83
19:29:37|2775.83
19:29:37|2775.19
19:29:38|2774.9
19:29:40|2774.47
19:29:41|2774.46
19:29:42|2774.47
19:29:42|2774.46
19:29:45|2773.96
19:29:45|2773.74
19:29:46|2773.67
19:29:48|2773.66
19:29:48|2773.67
19:29:50|2773.66
19:29:51|2773.66
19:29:52|2773.66
19:29:53|2773.66
19:29:54|2773.66
19:29:55|2773.67
19:29:56|2773.67
19:29:57|2773.66
19:29:58|2773.66
19:29:59|2773.66
19:30:00|2773.66
19:30:01|2773.66
19:30:02|2773.66
19:30:04|2773.66
19:30:05|2773.67
19:30:05|2773.66
19:30:06|2773.67
19:30:07|2773.67
19:30:08|2773.67
19:30:09|2773.67
19:30:11|2773.67
19:30:11|2773.67
19:30:12|2773.67
19:30:13|2773.67
19:30:14|2773.67
19:30:15|2773.66
19:30:16|2773.66
19:30:17|2773.66
19:30:19|2773.67
19:30:20|2773.66
19:30:20|2773.66
19:30:21|2773.66
19:30:22|2773.66
19:30:23|2773.45
19:30:24|2773.45
19:30:26|2773.45
19:30:26|2773.83
19:30:27|2773.91
19:30:28|2773.94
19:30:29|2774.1
19:30:30|2774.12
19:30:31|2774.12
19:30:33|2774.12
19:30:33|2774.12
19:30:34|2774.14
19:30:35|2774.14
19:30:36|2774.14
19:30:37|2774.3
19:30:38|2774.31
19:30:39|2774.32
19:30:40|2774.31
19:30:41|2774.31
19:30:42|2774.31
19:30:44|2774.31
19:30:44|2774.31
19:30:45|2774.32
19:30:47|2774.32
19:30:47|2774.15
19:30:48|2773.51
19:30:49|2773.52
19:30:50|2773.51
19:30:51|2773.51
19:30:52|2773.52
19:30:54|2773.51
19:30:55|2773.52
19:30:56|2773.61
19:30:58|2773.6
19:30:59|2773.63
19:31:00|2773.64
19:31:01|2773.66
19:31:02|2773.66
19:31:03|2773.67
19:31:04|2773.73
19:31:05|2773.74
19:31:06|2773.73
19:31:07|2773.74
19:31:08|2773.75
19:31:09|2773.76
19:31:10|2773.76
19:31:11|2773.76
19:31:12|2773.75
19:31:13|2773.76
19:31:14|2773.76
19:31:15|2773.75
19:31:16|2773.75
19:31:17|2773.75
19:31:18|2773.75
19:31:19|2773.75
19:31:20|2773.75
19:31:21|2773.76
19:31:22|2773.75
19:31:23|2773.75
19:31:24|2773.75
19:31:25|2773.75
19:31:26|2773.76
19:31:27|2773.76
19:31:28|2773.76
19:31:29|2773.76
19:31:30|2773.89
19:31:31|2774.21
19:31:32|2774.21
19:31:33|2774.22
19:31:35|2773.92
19:31:36|2773.81
19:31:36|2773.81
19:31:37|2773.81
19:31:39|2773.82
19:31:39|2773.82
19:31:41|2773.82
19:31:41|2773.82
19:31:42|2773.81
19:31:44|2773.51
19:31:44|2773.29
19:31:46|2773.28
19:31:47|2773.27
19:31:47|2773.27
19:31:48|2773.28
19:31:51|2773.26
19:31:52|2773.27
19:31:53|2773.26
19:31:54|2773.22
19:31:56|2773.21
19:31:57|2773.21
19:31:57|2773.22
19:32:00|2773.22
19:32:00|2773.21
19:32:02|2773.22
19:32:03|2773.22
19:32:04|2773.22
19:32:05|2773.22
19:32:06|2773.22
19:32:08|2773.22
19:32:08|2773.88
19:32:09|2774.11
19:32:11|2774.22
19:32:12|2774.21
19:32:13|2774.22
19:32:13|2774.22
19:32:16|2774.22
19:32:17|2774.21
19:32:17|2774.22
19:32:19|2774.22
19:32:19|2774.21
19:32:20|2774.22
19:32:21|2774.11
19:32:22|2774.08
19:32:23|2774.08
19:32:25|2774.09
19:32:25|2774.08
19:32:26|2774.09
19:32:27|2774.09
19:32:29|2774.08
19:32:30|2774.09
19:32:30|2774.08
19:32:31|2774.08
19:32:32|2774.09
19:32:33|2774.09
19:32:34|2774.01
19:32:35|2774.
19:32:36|2774.01
19:32:38|2774.
19:32:38|2774.01
19:32:39|2774.01
19:32:40|2774.01
19:32:41|2774.01
19:32:43|2774.08
19:32:44|2774.08
19:32:45|2774.09
19:32:45|2774.09
19:32:47|2774.09
19:32:48|2774.08
19:32:49|2774.08
19:32:50|2774.08
19:32:51|2774.08
19:32:57|2774.08
19:32:58|2774.08
19:32:59|2774.08
19:32:59|2774.08
19:33:01|2774.08
19:33:03|2774.09
19:33:03|2774.09
19:33:04|2774.09
19:33:06|2774.09
19:33:06|2774.09
19:33:08|2774.09
19:33:09|2774.09
19:33:09|2774.08
19:33:10|2774.08
19:33:12|2774.08
19:33:13|2774.09
19:33:14|2774.09
19:33:15|2774.09
19:33:16|2774.09
19:33:17|2774.09
19:33:18|2774.08
19:33:20|2774.09
19:33:21|2774.09
19:33:22|2774.08
19:33:22|2774.08
19:33:23|2774.09
19:33:25|2774.09
19:33:26|2774.09
19:33:27|2774.09
19:33:28|2774.09
19:33:28|2774.08
19:33:30|2773.82
19:33:31|2773.81
19:33:32|2773.81
19:33:33|2773.82
19:33:34|2773.82
19:33:35|2773.81
19:33:36|2773.81
19:33:37|2773.81
19:33:38|2773.82
19:33:40|2773.82
19:33:40|2773.82
19:33:41|2773.81
19:33:43|2773.81
19:33:44|2773.82
19:33:46|2773.81
19:33:47|2773.82
19:33:47|2774.09
19:33:49|2774.09
19:33:50|2774.08
19:33:51|2774.09
19:33:52|2774.21
19:33:53|2774.36
19:33:54|2774.36
19:33:55|2774.37
19:33:56|2774.37
19:33:57|2774.36
19:33:58|2774.36
19:33:59|2774.37
19:34:01|2774.37
19:34:01|2774.37
19:34:02|2774.37
19:34:04|2774.36
19:34:05|2774.6
19:34:05|2774.6
19:34:06|2774.6
19:34:07|2774.59
19:34:09|2774.59
19:34:10|2774.6
19:34:11|2774.6
19:34:13|2774.59
19:34:13|2774.6
19:34:15|2774.6
19:34:15|2774.6
19:34:17|2774.6
19:34:17|2774.6
19:34:19|2774.6
19:34:20|2774.21
19:34:21|2773.81
19:34:22|2773.81
19:34:23|2773.82
19:34:24|2773.81
19:34:25|2773.82
19:34:26|2773.82
19:34:27|2773.82
19:34:28|2773.82
19:34:29|2773.81
19:34:30|2773.81
19:34:31|2773.82
19:34:32|2773.82
19:34:34|2773.82
19:34:34|2773.82
19:34:36|2773.81
19:34:37|2773.82
19:34:37|2773.82
19:34:38|2773.82
19:34:39|2773.82
19:34:41|2773.82
19:34:41|2773.81
19:34:42|2773.81
19:34:44|2773.81
19:34:46|2773.81
19:34:48|2773.81
19:34:48|2773.81
19:34:50|2773.81
19:34:51|2773.81
19:34:52|2773.82
19:34:53|2773.81
19:34:54|2773.81
19:34:55|2773.57
19:34:56|2773.55
19:34:57|2773.55
19:34:59|2773.54
19:35:00|2773.55
19:35:02|2773.55
19:35:03|2773.55
19:35:04|2773.55
19:35:05|2773.55
19:35:06|2773.55
19:35:07|2773.54
19:35:09|2773.37
19:35:09|2773.36
19:35:10|2773.37
19:35:11|2773.37
19:35:12|2773.37
19:35:13|2773.21
19:35:14|2773.21
19:35:15|2773.2
19:35:16|2773.2
19:35:17|2773.2
19:35:18|2773.2
19:35:20|2773.2
19:35:22|2773.16
19:35:23|2773.16
19:35:24|2773.17
19:35:25|2773.17
19:35:26|2773.17
19:35:27|2773.17
19:35:28|2773.17
19:35:29|2773.17
19:35:31|2773.17
19:35:32|2773.16
19:35:32|2773.16
19:35:34|2773.17
19:35:34|2773.16
19:35:35|2773.16
19:35:36|2773.17
19:35:37|2773.16
19:35:39|2773.17
19:35:39|2773.17
19:35:40|2773.16
19:35:42|2773.16
19:35:42|2773.16
19:35:44|2773.16
19:35:44|2773.16
19:35:45|2773.17
19:35:46|2773.16
19:35:48|2773.16
19:35:48|2773.16
19:35:49|2773.04
19:35:50|2773.03
19:35:51|2773.04
19:35:53|2773.03
19:35:55|2773.03
19:35:56|2773.04
19:35:57|2773.04
19:35:57|2773.04
19:36:00|2773.04
19:36:00|2773.04
19:36:01|2773.03
19:36:02|2773.03
19:36:03|2773.03
19:36:04|2773.03
19:36:05|2773.03
19:36:06|2773.03
19:36:07|2773.04
19:36:09|2773.
19:36:09|2773.01
19:36:10|2773.01
19:36:12|2773.01
19:36:13|2773.01
19:36:14|2773.01
19:36:14|2773.
19:36:16|2773.
19:36:16|2773.
19:36:17|2773.
19:36:19|2773.
19:36:20|2773.
19:36:21|2773.
19:36:22|2773.
19:36:23|2773.
19:36:24|2773.
19:36:25|2773.
19:36:26|2773.
19:36:27|2773.
19:36:28|2773.01
19:36:29|2773.
19:36:30|2773.01
19:36:31|2773.
19:36:32|2773.01
19:36:33|2773.
19:36:34|2773.
19:36:35|2773.
19:36:36|2773.01
19:36:37|2773.01
19:36:38|2773.01
19:36:39|2773.01
19:36:40|2773.
19:36:41|2773.
19:36:42|2773.
19:36:43|2773.
19:36:44|2773.01
19:36:45|2773.01
19:36:46|2773.
19:36:48|2773.01
19:36:49|2773.
19:36:50|2773.
19:36:51|2773.
19:36:52|2773.01
19:36:53|2773.01
19:36:54|2773.01
19:36:55|2773.01
19:36:56|2773.
19:36:58|2773.01
19:36:58|2773.
19:37:00|2773.
19:37:01|2773.01
19:37:02|2773.01
19:37:03|2773.
19:37:04|2773.
19:37:05|2773.
19:37:06|2773.01
19:37:07|2773.
19:37:08|2773.
19:37:09|2773.
19:37:11|2773.
19:37:11|2773.
19:37:12|2773.
19:37:13|2773.01
19:37:14|2773.01
19:37:15|2773.
19:37:16|2773.
19:37:17|2773.01
19:37:19|2773.01
19:37:19|2773.01
19:37:20|2773.
19:37:21|2773.
19:37:22|2773.01
19:37:23|2773.
19:37:24|2773.
19:37:25|2773.
19:37:26|2773.
19:37:27|2773.
19:37:28|2773.
19:37:29|2773.
19:37:30|2773.01
19:37:31|2773.01
19:37:33|2773.01
19:37:33|2773.01
19:37:35|2773.01
19:37:35|2773.
19:37:37|2773.
19:37:37|2773.
19:37:38|2773.
19:37:39|2773.01
19:37:41|2773.
19:37:42|2773.
19:37:43|2773.
19:37:44|2773.
19:37:44|2773.01
19:37:45|2773.
19:37:46|2773.
19:37:47|2773.01
19:37:49|2773.01
19:37:50|2773.
19:37:52|2773.
19:37:53|2773.
19:37:54|2773.
19:37:55|2773.01
19:37:56|2773.
19:37:58|2773.
19:37:58|2773.
19:38:00|2773.
19:38:00|2773.01
19:38:01|2773.
19:38:03|2773.
19:38:05|2773.
19:38:05|2772.
19:38:07|2771.91
19:38:09|2771.92
19:38:10|2771.91
19:38:11|2771.81
19:38:12|2771.82
19:38:13|2771.82
19:38:14|2771.82
19:38:15|2771.81
19:38:16|2771.81
19:38:17|2771.82
19:38:18|2771.82
19:38:19|2771.82
19:38:20|2771.82
19:38:22|2771.81
19:38:22|2771.8
19:38:24|2771.81
19:38:24|2771.81
19:38:26|2771.81
19:38:27|2771.81
19:38:27|2771.81
19:38:28|2771.8
19:38:30|2771.8
19:38:31|2771.81
19:38:32|2771.81
19:38:32|2771.8
19:38:34|2771.8
19:38:34|2771.8
19:38:36|2771.8
19:38:37|2771.81
19:38:38|2771.81
19:38:39|2771.81
19:38:40|2771.81
19:38:41|2771.8
19:38:43|2771.8
19:38:43|2771.81
19:38:44|2771.8
19:38:47|2771.8
19:38:48|2771.81
19:38:48|2771.81
19:38:50|2771.81
19:38:51|2771.81
19:38:52|2771.81
19:38:53|2771.81
19:38:54|2771.81
19:38:54|2771.8
19:38:56|2771.8
19:38:57|2771.8
19:38:57|2771.8
19:38:59|2771.81
19:38:59|2771.81
19:39:01|2771.8
19:39:02|2771.8
19:39:03|2771.8
19:39:04|2771.8
19:39:06|2771.8
19:39:06|2771.77
19:39:07|2771.68
19:39:08|2771.47
19:39:10|2771.47
19:39:11|2771.47
19:39:11|2771.47
19:39:12|2771.46
19:39:14|2771.47
19:39:15|2771.46
19:39:16|2771.46
19:39:16|2771.46
19:39:18|2771.47
19:39:19|2771.47
19:39:20|2771.47
19:39:21|2771.47
19:39:22|2771.47
19:39:23|2771.47
19:39:24|2771.46
19:39:25|2771.46
19:39:26|2771.46
19:39:27|2771.47
19:39:29|2771.46
19:39:30|2771.46
19:39:30|2771.46
19:39:31|2771.46
19:39:33|2771.46
19:39:34|2771.47
19:39:35|2771.46
19:39:36|2771.46
19:39:37|2771.46
19:39:38|2771.46
19:39:39|2771.46
19:39:40|2771.47
19:39:41|2771.47
19:39:42|2771.46
19:39:43|2771.46
19:39:44|2771.46
19:39:45|2771.47
19:39:46|2771.46
19:39:47|2771.46
19:39:48|2771.46
19:39:50|2771.46
19:39:50|2771.42
19:39:52|2771.3
19:39:54|2771.2
19:39:55|2771.2
19:39:55|2771.2
19:39:56|2771.19
19:39:58|2771.19
19:39:59|2771.2
19:39:59|2771.2
19:40:00|2771.2
19:40:01|2771.2
19:40:03|2771.19
19:40:04|2771.2
19:40:05|2771.19
19:40:06|2771.19
19:40:08|2771.2
19:40:08|2771.2
19:40:10|2771.2
19:40:10|2771.19
19:40:11|2771.2
19:40:12|2771.2
19:40:13|2771.2
19:40:14|2771.2
19:40:15|2771.2
19:40:17|2771.19
19:40:18|2771.19
19:40:18|2771.19
19:40:20|2771.19
19:40:21|2771.2
19:40:21|2771.2
19:40:22|2771.2
19:40:23|2771.2
19:40:24|2771.3
19:40:25|2771.6
19:40:26|2771.69
19:40:27|2771.7
19:40:28|2771.91
19:40:29|2771.99
19:40:31|2771.98
19:40:31|2771.99
19:40:33|2771.99
19:40:33|2771.98
19:40:34|2771.98
19:40:36|2771.99
19:40:36|2771.99
19:40:37|2771.99
19:40:38|2771.98
19:40:39|2771.99
19:40:41|2771.99
19:40:42|2771.99
19:40:42|2773.09
19:40:44|2773.36
19:40:44|2773.36
19:40:45|2773.37
19:40:47|2773.37
19:40:49|2773.36
19:40:50|2773.36
19:40:51|2773.58
19:40:52|2773.82
19:40:54|2774.34
19:40:55|2774.35
19:40:57|2774.93
19:40:58|2774.93
19:40:59|2774.94
19:41:00|2774.94
19:41:02|2774.94
19:41:03|2774.93
19:41:04|2774.94
19:41:04|2774.94
19:41:05|2774.93
19:41:06|2774.93
19:41:07|2774.94
19:41:08|2774.94
19:41:09|2774.93
19:41:11|2774.93
19:41:12|2774.49
19:41:12|2774.49
19:41:13|2774.11
19:41:14|2774.12
19:41:16|2774.12
19:41:17|2774.12
19:41:18|2774.11
19:41:19|2774.11
19:41:20|2774.11
19:41:21|2774.05
19:41:22|2773.72
19:41:23|2773.63
19:41:24|2773.62
19:41:26|2773.63
19:41:27|2773.48
19:41:28|2773.48
19:41:29|2773.48
19:41:30|2773.47
19:41:31|2773.48
19:41:32|2773.52
19:41:32|2773.52
19:41:34|2773.52
19:41:35|2773.51
19:41:35|2773.51
19:41:36|2773.52
19:41:37|2773.52
19:41:38|2773.52
19:41:40|2773.52
19:41:40|2773.51
19:41:42|2773.51
19:41:42|2773.51
19:41:43|2773.52
19:41:44|2773.52
19:41:46|2773.79
19:41:47|2773.8
19:41:48|2773.99
19:41:49|2774.
19:41:50|2774.
19:41:51|2773.99
19:41:52|2773.99
19:41:53|2773.99
19:41:54|2773.99
19:41:56|2774.
19:41:57|2774.
19:41:57|2773.99
19:41:58|2774.11
19:41:59|2774.12
19:42:00|2774.12
19:42:02|2774.12
19:42:03|2774.12
19:42:03|2774.19
19:42:05|2774.19
19:42:06|2774.25
19:42:06|2774.25
19:42:07|2774.25
19:42:08|2774.25
19:42:10|2774.25
19:42:11|2774.25
19:42:11|2774.11
19:42:13|2774.12
19:42:14|2774.12
19:42:15|2774.12
19:42:16|2774.12
19:42:17|2773.65
19:42:18|2773.65
19:42:19|2773.52
19:42:21|2773.52
19:42:21|2773.52
19:42:22|2773.52
19:42:23|2773.52
19:42:25|2773.51
19:42:26|2773.51
19:42:26|2773.52
19:42:27|2773.52
19:42:28|2773.51
19:42:30|2773.51
19:42:31|2773.51
19:42:32|2773.51
19:42:33|2773.51
19:42:34|2773.52
19:42:34|2773.51
19:42:35|2773.51
19:42:37|2773.46
19:42:38|2773.47
19:42:39|2773.47
19:42:39|2773.47
19:42:40|2773.46
19:42:42|2773.46
19:42:43|2773.47
19:42:44|2773.47
19:42:45|2773.47
19:42:46|2773.47
19:42:48|2773.46
19:42:49|2773.47
19:42:49|2773.46
19:42:51|2773.47
19:42:51|2773.46
19:42:53|2773.47
19:42:54|2773.46
19:42:55|2773.46
19:42:56|2773.47
19:42:57|2773.47
19:42:58|2773.47
19:42:59|2773.47
19:43:01|2773.47
19:43:02|2773.46
19:43:02|2773.46
19:43:04|2773.47
19:43:06|2773.61
19:43:07|2773.61
19:43:07|2773.6
19:43:08|2773.6
19:43:10|2773.61
19:43:11|2773.61
19:43:12|2773.6
19:43:12|2773.61
19:43:14|2773.6
19:43:14|2773.6
19:43:15|2773.61
19:43:16|2773.6
19:43:18|2773.61
19:43:19|2773.61
19:43:20|2773.61
19:43:21|2773.69
19:43:22|2773.97
19:43:23|2774.
19:43:24|2774.
19:43:25|2774.
19:43:27|2774.35
19:43:27|2774.36
19:43:28|2774.35
19:43:30|2774.35
19:43:30|2774.35
19:43:31|2774.35
19:43:32|2774.35
19:43:33|2774.35
19:43:34|2774.35
19:43:35|2774.36
19:43:37|2774.36
19:43:38|2774.36
19:43:39|2774.36
19:43:39|2774.35
19:43:41|2774.36
19:43:41|2774.35
19:43:42|2774.36
19:43:43|2774.35
19:43:44|2774.36
19:43:45|2774.36
19:43:47|2774.36
19:43:49|2774.36
19:43:50|2774.36
19:43:51|2774.36
19:43:51|2774.35
19:43:53|2774.35
19:43:54|2774.35
19:43:54|2774.36
19:43:56|2774.35
19:43:57|2774.33
19:43:57|2774.34
19:43:59|2774.33
19:44:00|2774.33
19:44:01|2774.33
19:44:01|2774.34
19:44:03|2774.33
19:44:04|2774.34
19:44:05|2774.25
19:44:06|2774.26
19:44:07|2774.26
19:44:08|2774.25
19:44:09|2774.26
19:44:10|2774.26
19:44:11|2773.95
19:44:12|2773.91
19:44:14|2773.92
19:44:15|2773.92
19:44:15|2773.92
19:44:16|2773.92
19:44:17|2773.92
19:44:19|2773.92
19:44:19|2773.91
19:44:20|2773.91
19:44:21|2773.92
19:44:22|2773.91
19:44:23|2773.87
19:44:24|2773.87
19:44:25|2773.86
19:44:26|2773.86
19:44:27|2773.87
19:44:28|2773.87
19:44:29|2773.67
19:44:30|2773.66
19:44:31|2773.66
19:44:32|2773.67
19:44:33|2773.66
19:44:34|2773.67
19:44:36|2773.67
19:44:36|2773.67
19:44:37|2773.66
19:44:38|2773.61
19:44:39|2773.61
19:44:41|2773.61
19:44:42|2773.61
19:44:42|2773.6
19:44:44|2773.6
19:44:44|2773.6
19:44:45|2773.6
19:44:47|2773.6
19:44:47|2773.6
19:44:49|2773.6
19:44:50|2773.61
19:44:51|2773.45
19:44:52|2773.38
19:44:53|2773.38
19:44:54|2773.38
19:44:55|2773.38
19:44:56|2773.38
19:44:57|2773.39
19:44:58|2773.39
19:44:59|2773.39
19:45:00|2773.38
19:45:01|2773.38
19:45:02|2773.38
19:45:03|2773.31
19:45:04|2773.23
19:45:05|2773.24
19:45:06|2773.23
19:45:07|2773.23
19:45:08|2773.24
19:45:09|2773.23
19:45:12|2773.24
19:45:13|2773.23
19:45:13|2773.24
19:45:15|2773.24
19:45:16|2773.23
19:45:17|2773.24
19:45:18|2773.23
19:45:19|2773.18
19:45:20|2773.18
19:45:21|2773.18
19:45:22|2773.
19:45:23|2773.
19:45:25|2773.01
19:45:25|2773.01
19:45:26|2773.
19:45:27|2773.
19:45:28|2773.
19:45:29|2773.
19:45:30|2773.01
19:45:32|2773.
19:45:32|2773.
19:45:34|2773.
19:45:34|2772.65
19:45:35|2772.52
19:45:37|2772.52
19:45:38|2772.47
19:45:39|2772.27
19:45:39|2772.14
19:45:41|2772.12
19:45:41|2772.12
19:45:43|2772.12
19:45:43|2772.03
19:45:44|2772.03
19:45:46|2772.04
19:45:47|2772.04
19:45:48|2772.03
19:45:48|2772.03
19:45:51|2771.73
19:45:52|2771.72
19:45:52|2771.47
19:45:53|2771.47
19:45:55|2771.47
19:45:55|2771.47
19:45:57|2771.47
19:45:57|2771.47
19:45:59|2771.46
19:46:00|2771.47
19:46:01|2771.46
19:46:02|2771.46
19:46:04|2771.46
19:46:05|2771.47
19:46:07|2771.47
19:46:07|2771.3
19:46:08|2771.3
19:46:09|2771.29
19:46:11|2771.3
19:46:12|2771.3
19:46:13|2771.29
19:46:14|2771.3
19:46:15|2771.21
19:46:16|2771.22
19:46:17|2771.22
19:46:18|2771.22
19:46:19|2771.21
19:46:20|2771.22
19:46:21|2771.22
19:46:22|2771.22
19:46:23|2771.22
19:46:24|2771.22
19:46:25|2771.22
19:46:26|2771.22
19:46:27|2771.21
19:46:28|2771.21
19:46:29|2771.21
19:46:30|2771.22
19:46:31|2771.22
19:46:32|2771.22
19:46:33|2771.21
19:46:34|2771.21
19:46:35|2771.22
19:46:36|2771.21
19:46:37|2771.21
19:46:38|2771.22
19:46:39|2771.9
19:46:41|2771.91
19:46:41|2771.91
19:46:43|2771.99
19:46:43|2772.
19:46:45|2771.99
19:46:46|2772.
19:46:46|2772.
19:46:48|2772.
19:46:49|2772.
19:46:50|2771.99
19:46:51|2772.36
19:46:52|2772.46
19:46:53|2772.54
19:46:54|2772.54
19:46:55|2772.54
19:46:57|2772.53
19:46:58|2772.54
19:46:59|2772.54
19:47:00|2772.33
19:47:01|2772.24
19:47:02|2772.24
19:47:03|2772.24
19:47:04|2772.24
19:47:06|2772.24
19:47:07|2772.29
19:47:08|2772.29
19:47:09|2772.29
19:47:09|2772.3
19:47:11|2772.29
19:47:12|2772.29
19:47:13|2772.3
19:47:14|2772.29
19:47:15|2772.29
19:47:17|2772.29
19:47:18|2772.29
19:47:18|2772.3
19:47:19|2772.62
19:47:20|2772.76
19:47:22|2772.75
19:47:22|2772.32
19:47:23|2772.31
19:47:25|2772.31
19:47:26|2772.32
19:47:26|2772.31
19:47:28|2772.32
19:47:29|2772.32
19:47:30|2772.31
19:47:31|2772.32
19:47:32|2772.32
19:47:33|2771.98
19:47:34|2771.95
19:47:35|2771.75
19:47:36|2771.75
19:47:37|2771.76
19:47:38|2771.76
19:47:39|2771.75
19:47:40|2771.75
19:47:41|2771.76
19:47:43|2771.75
19:47:43|2771.68
19:47:44|2771.69
19:47:45|2771.46
19:47:47|2771.47
19:47:48|2771.47
19:47:49|2771.44
19:47:50|2771.39
19:47:51|2771.38
19:47:52|2771.38
19:47:53|2771.38
19:47:54|2771.38
19:47:55|2771.39
19:47:56|2771.39
19:47:57|2771.39
19:47:58|2771.39
19:47:59|2771.39
19:48:00|2771.38
19:48:01|2771.38
19:48:03|2771.38
19:48:03|2771.38
19:48:04|2771.38
19:48:05|2771.38
19:48:07|2771.38
19:48:08|2771.38
19:48:08|2771.38
19:48:09|2771.39
19:48:11|2771.39
19:48:12|2771.39
19:48:13|2771.38
19:48:14|2771.39
19:48:15|2771.39
19:48:16|2771.38
19:48:17|2771.38
19:48:18|2771.38
19:48:19|2771.39
19:48:20|2771.38
19:48:22|2771.38
19:48:23|2771.38
19:48:23|2771.39
19:48:24|2771.38
19:48:26|2771.39
19:48:26|2771.38
19:48:28|2771.38
19:48:29|2771.38
19:48:30|2771.38
19:48:32|2771.38
19:48:33|2771.39
19:48:33|2771.39
19:48:34|2771.38
19:48:35|2771.38
19:48:37|2771.38
19:48:38|2771.38
19:48:39|2771.39
19:48:40|2771.39
19:48:41|2771.39
19:48:42|2771.39
19:48:43|2771.39
19:48:44|2771.39
19:48:45|2771.39
19:48:46|2771.39
19:48:47|2771.39
19:48:48|2771.39
19:48:48|2771.39
19:48:49|2771.39
19:48:51|2771.39
19:48:53|2771.39
19:48:53|2771.39
19:48:55|2771.39
19:48:55|2771.39
19:48:56|2771.39
19:48:58|2771.39
19:48:59|2771.39
19:49:01|2771.39
19:49:01|2771.39
19:49:03|2771.39
19:49:04|2771.39
19:49:05|2771.39
19:49:06|2771.39
19:49:06|2771.39
19:49:08|2771.38
19:49:08|2771.39
19:49:09|2771.39
19:49:10|2771.39
19:49:11|2771.39
19:49:12|2771.39
19:49:13|2771.39
19:49:15|2771.39
19:49:15|2771.38
19:49:17|2771.39
19:49:18|2771.38
19:49:20|2771.38
19:49:20|2771.39
19:49:22|2771.39
19:49:23|2771.38
19:49:24|2771.37
19:49:25|2771.37
19:49:26|2771.38
19:49:27|2771.37
19:49:28|2771.36
19:49:29|2771.36
19:49:30|2771.32
19:49:31|2771.02
19:49:32|2771.01
19:49:33|2771.02
19:49:34|2770.97
19:49:35|2770.97
19:49:36|2770.97
19:49:37|2770.97
19:49:38|2770.97
19:49:39|2770.96
19:49:40|2770.96
19:49:41|2770.96
19:49:42|2770.97
19:49:43|2770.97
19:49:44|2770.97
19:49:45|2770.97
19:49:46|2771.32
19:49:47|2771.32
19:49:48|2771.33
19:49:49|2771.32
19:49:50|2771.33
19:49:51|2771.33
19:49:52|2771.37
19:49:54|2771.37
19:49:55|2771.37
19:49:56|2771.37
19:49:57|2771.37
19:49:58|2771.38
19:50:00|2771.37
19:50:01|2770.95
19:50:03|2770.95
19:50:04|2770.94
19:50:05|2770.94
19:50:06|2770.94
19:50:07|2770.95
19:50:08|2770.94
19:50:09|2770.94
19:50:10|2770.94
19:50:11|2770.94
19:50:12|2770.94
19:50:13|2770.94
19:50:14|2771.
19:50:15|2771.11
19:50:16|2771.35
19:50:17|2771.34
19:50:18|2771.34
19:50:19|2771.34
19:50:20|2771.35
19:50:21|2771.34
19:50:22|2771.35
19:50:23|2771.35
19:50:24|2771.34
19:50:25|2771.35
19:50:26|2771.34
19:50:27|2772.36
19:50:28|2772.5
19:50:29|2772.5
19:50:30|2772.5
19:50:31|2772.5
19:50:32|2772.51
19:50:33|2772.5
19:50:34|2772.5
19:50:35|2772.5
19:50:36|2772.51
19:50:37|2772.51
19:50:38|2772.51
19:50:39|2772.51
19:50:40|2772.51
19:50:41|2772.51
19:50:42|2772.6
19:50:43|2772.76
19:50:44|2772.77
19:50:45|2772.79
19:50:46|2772.79
19:50:47|2772.78
19:50:48|2772.79
19:50:49|2772.79
19:50:50|2772.79
19:50:52|2772.78
19:50:52|2772.78
19:50:54|2772.79
19:50:54|2772.51
19:50:56|2772.51
19:50:58|2772.52
19:50:59|2772.52
19:51:01|2772.51
19:51:02|2772.51
19:51:03|2772.52
19:51:05|2772.52
19:51:06|2772.52
19:51:07|2772.65
19:51:08|2772.75
19:51:09|2772.75
19:51:10|2772.76
19:51:11|2772.76
19:51:12|2772.77
19:51:13|2772.77
19:51:14|2772.78
19:51:16|2772.9
19:51:16|2773.
19:51:17|2772.99
19:51:19|2773.
19:51:19|2773.
19:51:21|2773.
19:51:21|2772.99
19:51:23|2773.
19:51:24|2773.
19:51:25|2772.99
19:51:26|2773.
19:51:28|2773.
19:51:29|2772.99
19:51:30|2772.99
19:51:31|2772.99
19:51:32|2772.99
19:51:33|2772.99
19:51:34|2773.
19:51:35|2773.
19:51:37|2773.
19:51:37|2773.
19:51:38|2772.99
19:51:40|2772.99
19:51:40|2773.
19:51:41|2773.
19:51:42|2773.
19:51:43|2772.99
19:51:44|2772.99
19:51:45|2772.99
19:51:46|2773.
19:51:47|2773.
19:51:49|2772.99
19:51:50|2773.
19:51:51|2772.99
19:51:52|2772.99
19:51:54|2772.99
19:51:54|2772.99
19:51:56|2772.99
19:51:57|2772.99
19:51:58|2773.4
19:51:59|2773.4
19:52:01|2773.4
19:52:01|2773.41
19:52:03|2773.41
19:52:04|2773.4
19:52:05|2773.41
19:52:07|2773.41
19:52:08|2773.41
19:52:09|2773.41
19:52:09|2773.41
19:52:11|2773.4
19:52:12|2773.41
19:52:13|2773.41
19:52:13|2773.41
19:52:15|2773.41
19:52:15|2773.41
19:52:17|2773.4
19:52:18|2773.4
19:52:19|2773.41
19:52:21|2773.4
19:52:22|2773.41
19:52:22|2773.41
19:52:24|2773.41
19:52:25|2773.41
19:52:26|2773.4
19:52:26|2773.41
19:52:28|2773.41
19:52:29|2773.4
19:52:30|2773.41
19:52:31|2773.4
19:52:32|2773.41
19:52:34|2773.41
19:52:34|2773.41
19:52:35|2773.4
19:52:36|2773.41
19:52:37|2773.41
19:52:38|2773.4
19:52:39|2773.4
19:52:40|2773.4
19:52:41|2773.41
19:52:42|2773.41
19:52:43|2773.41
19:52:44|2773.4
19:52:45|2773.4
19:52:46|2773.4
19:52:48|2773.41
19:52:49|2773.41
19:52:49|2773.41
19:52:51|2773.41
19:52:52|2773.41
19:52:52|2773.4
19:52:54|2773.41
19:52:55|2773.4
19:52:55|2773.4
19:52:56|2773.4
19:52:58|2773.4
19:52:59|2773.4
19:53:00|2773.41
19:53:01|2773.41
19:53:02|2773.4
19:53:03|2773.41
19:53:04|2773.4
19:53:05|2773.4
19:53:07|2773.41
19:53:07|2773.41
19:53:09|2773.41
19:53:10|2773.4
19:53:11|2773.41
19:53:12|2773.4
19:53:13|2773.41
19:53:14|2773.41
19:53:15|2773.41
19:53:17|2773.4
19:53:17|2773.41
19:53:18|2773.6
19:53:19|2773.75
19:53:20|2774.2
19:53:21|2774.2
19:53:23|2774.19
19:53:24|2774.19
19:53:25|2774.19
19:53:26|2774.19
19:53:27|2774.2
19:53:28|2774.2
19:53:29|2774.2
19:53:30|2774.2
19:53:31|2774.19
19:53:33|2773.98
19:53:34|2773.97
19:53:35|2773.97
19:53:35|2773.98
19:53:36|2773.98
19:53:37|2773.98
19:53:38|2773.79
19:53:40|2773.66
19:53:40|2773.66
19:53:42|2773.65
19:53:42|2773.66
19:53:44|2773.66
19:53:45|2773.66
19:53:45|2773.66
19:53:46|2773.65
19:53:47|2773.62
19:53:49|2773.42
19:53:50|2773.42
19:53:50|2773.42
19:53:51|2773.42
19:53:53|2773.42
19:53:54|2773.42
19:53:56|2773.41
19:53:57|2772.82
19:53:57|2772.5
19:53:58|2772.51
19:54:00|2772.5
19:54:01|2772.5
19:54:03|2772.51
19:54:04|2772.51
19:54:05|2772.51
19:54:05|2772.51
19:54:07|2772.5
19:54:08|2772.5
19:54:09|2772.5
19:54:10|2772.5
19:54:11|2772.51
19:54:13|2772.51
19:54:13|2772.66
19:54:15|2772.89
19:54:16|2772.9
19:54:17|2772.97
19:54:18|2773.15
19:54:19|2773.19
19:54:20|2773.19
19:54:22|2773.2
19:54:23|2773.2
19:54:24|2773.2
19:54:25|2773.2
19:54:26|2773.2
19:54:27|2773.2
19:54:28|2773.2
19:54:29|2773.19
19:54:30|2773.19
19:54:31|2773.19
19:54:33|2773.2
19:54:33|2773.2
19:54:34|2773.2
19:54:36|2773.2
19:54:36|2773.2
19:54:38|2773.2
19:54:39|2773.4
19:54:39|2773.4
19:54:40|2773.4
19:54:41|2773.4
19:54:43|2773.4
19:54:44|2773.39
19:54:45|2773.39
19:54:45|2773.39
19:54:46|2773.4
19:54:48|2773.4
19:54:48|2773.4
19:54:49|2773.4
19:54:51|2773.4
19:54:51|2773.4
19:54:53|2773.4
19:54:54|2773.4
19:54:55|2773.4
19:54:56|2773.4
19:54:57|2773.39
19:54:59|2773.39
19:55:00|2773.4
19:55:00|2773.4
19:55:02|2773.4
19:55:03|2773.4
19:55:04|2773.4
19:55:05|2773.4
19:55:07|2773.39
19:55:08|2773.4
19:55:09|2773.4
19:55:10|2773.4
19:55:10|2773.4
19:55:11|2773.4
19:55:12|2773.4
19:55:14|2773.4
19:55:15|2773.4
19:55:16|2773.4
19:55:16|2773.39
19:55:18|2773.4
19:55:20|2773.4
19:55:20|2773.4
19:55:22|2773.39
19:55:23|2773.39
19:55:23|2773.39
19:55:24|2773.39
19:55:25|2773.4
19:55:26|2773.39
19:55:28|2773.4
19:55:29|2773.39
19:55:30|2773.39
19:55:31|2773.4
19:55:32|2773.4
19:55:33|2773.4
19:55:34|2773.4
19:55:36|2773.4
19:55:37|2773.4
19:55:37|2773.4
19:55:38|2773.39
19:55:40|2773.39
19:55:40|2773.4
19:55:42|2773.39
19:55:42|2773.39
19:55:43|2773.39
19:55:44|2773.39
19:55:46|2773.4
19:55:46|2773.4
19:55:47|2773.4
19:55:48|2773.4
19:55:50|2773.4
19:55:50|2773.39
19:55:52|2773.39
19:55:53|2773.4
19:55:53|2773.39
19:55:55|2773.39
19:55:55|2773.39
19:55:56|2773.39
19:55:58|2773.39
19:56:00|2773.4
19:56:00|2773.4
19:56:02|2773.39
19:56:03|2773.4
19:56:04|2773.92
19:56:05|2773.97
19:56:06|2774.35
19:56:06|2774.34
19:56:08|2774.34
19:56:09|2774.35
19:56:10|2774.34
19:56:11|2774.34
19:56:12|2774.34
19:56:13|2774.35
19:56:14|2774.34
19:56:15|2774.35
19:56:17|2774.35
19:56:17|2774.34
19:56:19|2774.35
19:56:19|2774.48
19:56:20|2774.48
19:56:22|2774.48
19:56:23|2774.48
19:56:23|2774.48
19:56:25|2774.48
19:56:25|2774.48
19:56:27|2774.48
19:56:28|2774.48
19:56:30|2774.48
19:56:30|2774.48
19:56:32|2774.49
19:56:32|2774.49
19:56:34|2774.49
19:56:36|2774.48
19:56:37|2774.45
19:56:37|2774.44
19:56:38|2774.45
19:56:40|2774.45
19:56:40|2774.44
19:56:41|2774.45
19:56:42|2774.45
19:56:43|2774.44
19:56:44|2774.44
19:56:46|2774.44
19:56:47|2774.44
19:56:47|2774.45
19:56:49|2774.44
19:56:49|2774.45
19:56:50|2774.03
19:56:52|2774.02
19:56:53|2773.67
19:56:53|2773.45
19:56:55|2773.2
19:56:56|2773.2
19:56:57|2773.2
19:56:58|2773.2
19:57:00|2773.2
19:57:00|2773.2
19:57:02|2773.2
19:57:03|2773.19
19:57:03|2773.19
19:57:06|2773.2
19:57:07|2773.19
19:57:08|2773.19
19:57:09|2773.19
19:57:10|2773.19
19:57:11|2773.19
19:57:12|2773.2
19:57:13|2773.19
19:57:14|2773.19
19:57:15|2773.
19:57:16|2773.
19:57:17|2772.99
19:57:18|2772.99
19:57:19|2772.99
19:57:20|2773.
19:57:21|2773.
19:57:22|2773.
19:57:23|2772.99
19:57:24|2772.99
19:57:25|2772.99
19:57:27|2772.99
19:57:27|2772.99
19:57:28|2773.
19:57:29|2773.
19:57:31|2773.
19:57:32|2772.99
19:57:33|2772.99
19:57:34|2773.
19:57:35|2773.75
19:57:36|2773.76
19:57:37|2773.75
19:57:38|2773.75
19:57:38|2773.75
19:57:40|2773.75
19:57:40|2773.75
19:57:42|2773.75
19:57:43|2773.75
19:57:44|2773.75
19:57:45|2773.75
19:57:45|2773.75
19:57:46|2773.75
19:57:48|2773.75
19:57:49|2773.75
19:57:50|2773.76
19:57:50|2773.76
19:57:51|2773.76
19:57:53|2773.76
19:57:54|2773.76
19:57:55|2773.9
19:57:55|2773.9
19:57:57|2774.13
19:57:59|2774.29
19:58:00|2774.29
19:58:01|2774.3
19:58:02|2774.56
19:58:03|2774.59
19:58:04|2774.59
19:58:05|2774.59
19:58:06|2774.59
19:58:07|2774.58
19:58:08|2774.58
19:58:09|2774.58
19:58:11|2774.76
19:58:12|2774.76
19:58:13|2774.76
19:58:15|2774.77
19:58:15|2774.77
19:58:17|2774.76
19:58:17|2774.77
19:58:19|2774.77
19:58:19|2774.79
19:58:21|2774.97
19:58:22|2774.97
19:58:23|2774.97
19:58:24|2774.97
19:58:25|2774.97
19:58:25|2774.97
19:58:27|2774.98
19:58:27|2774.97
19:58:28|2774.97
19:58:30|2774.98
19:58:30|2774.98
19:58:32|2774.98
19:58:33|2774.98
19:58:34|2774.98
19:58:35|2774.97
19:58:35|2774.98
19:58:37|2774.97
19:58:38|2774.97
19:58:39|2774.97
19:58:39|2774.98
19:58:40|2774.98
19:58:41|2774.98
19:58:43|2774.97
19:58:44|2774.97
19:58:45|2774.98
19:58:46|2774.98
19:58:47|2774.98
19:58:48|2774.98
19:58:49|2774.98
19:58:50|2774.97
19:58:51|2774.97
19:58:52|2774.97
19:58:53|2774.97
19:58:54|2774.97
19:58:55|2774.97
19:58:56|2774.98
19:58:57|2774.98
19:58:59|2774.97
19:59:00|2774.98
19:59:01|2774.97
19:59:02|2774.97
19:59:03|2774.97
19:59:04|2774.97
19:59:05|2774.97
19:59:06|2774.98
19:59:07|2774.98
19:59:09|2774.98
19:59:10|2774.98
19:59:11|2774.98
19:59:12|2774.97
19:59:14|2774.97
19:59:14|2774.97
19:59:16|2774.98
19:59:17|2774.98
19:59:18|2774.98
19:59:19|2774.98
19:59:19|2774.98
19:59:20|2774.97
19:59:21|2774.43
19:59:22|2774.32
19:59:23|2774.31
19:59:25|2774.31
19:59:26|2774.31
19:59:27|2774.32
19:59:27|2774.32
19:59:29|2774.32
19:59:30|2774.32
19:59:30|2774.32
19:59:31|2774.32
19:59:33|2774.31
19:59:33|2774.31
19:59:35|2774.31
19:59:35|2774.31
19:59:37|2774.32
19:59:38|2774.32
19:59:39|2774.32
19:59:40|2774.31
19:59:41|2774.32
19:59:41|2774.31
19:59:43|2774.31
19:59:44|2774.32
19:59:45|2774.31
19:59:46|2774.32
19:59:47|2774.32
19:59:48|2774.32
19:59:49|2774.31
19:59:50|2774.32
19:59:51|2774.32
19:59:53|2774.32
19:59:53|2774.32
19:59:55|2774.32
19:59:56|2774.32
19:59:57|2774.32
19:59:57|2774.32
19:59:58|2774.32
20:00:00|2774.32
20:00:00|2774.32
20:00:02|2774.32
20:00:03|2774.31
20:00:04|2774.31
20:00:05|2774.32
20:00:06|2774.31
20:00:07|2774.31
20:00:09|2774.32
20:00:09|2774.32
20:00:10|2774.31
20:00:13|2774.16
20:00:13|2774.17
20:00:14|2774.17
20:00:15|2774.16
20:00:16|2774.16
20:00:17|2774.16
20:00:19|2774.16
20:00:19|2774.16
20:00:21|2774.17
20:00:22|2774.17
20:00:23|2774.16
20:00:24|2774.16
20:00:25|2774.16
20:00:26|2774.16
20:00:27|2774.16
20:00:28|2774.16
20:00:29|2774.16
20:00:30|2774.17
20:00:31|2774.17
20:00:32|2774.17
20:00:34|2774.16
20:00:34|2774.16
20:00:36|2774.16
20:00:37|2774.17
20:00:38|2774.16
20:00:39|2774.16
20:00:40|2774.17
20:00:41|2774.17
20:00:42|2774.17
20:00:42|2774.17
20:00:44|2774.17
20:00:45|2774.17
20:00:46|2774.06
20:00:47|2774.07
20:00:48|2774.06
20:00:48|2774.07
20:00:49|2774.06
20:00:51|2774.06
20:00:51|2774.06
20:00:53|2774.07
20:00:54|2774.06
20:00:54|2774.07
20:00:55|2774.06
20:00:57|2774.07
20:00:57|2774.07
20:00:59|2774.07
20:01:00|2774.06
20:01:00|2774.07
20:01:02|2774.07
20:01:03|2774.06
20:01:04|2774.06
20:01:04|2773.61
20:01:05|2773.62
20:01:07|2773.62
20:01:07|2773.62
20:01:09|2773.62
20:01:10|2773.62
20:01:11|2773.62
20:01:12|2773.61
20:01:13|2773.62
20:01:14|2773.62
20:01:16|2773.62
20:01:17|2773.62
20:01:17|2773.62
20:01:19|2773.62
20:01:19|2773.62
20:01:21|2773.61
20:01:22|2773.61
20:01:22|2773.61
20:01:24|2773.61
20:01:24|2773.62
20:01:25|2773.61
20:01:26|2773.61
20:01:27|2773.61
20:01:28|2773.61
20:01:30|2773.62
20:01:30|2773.62
20:01:31|2773.62
20:01:33|2773.62
20:01:33|2773.62
20:01:35|2773.61
20:01:35|2773.4
20:01:37|2773.4
20:01:38|2773.41
20:01:39|2773.4
20:01:40|2773.4
20:01:41|2773.4
20:01:42|2773.4
20:01:43|2773.4
20:01:44|2773.4
20:01:45|2773.4
20:01:46|2773.61
20:01:47|2773.62
20:01:48|2773.62
20:01:49|2773.95
20:01:50|2773.96
20:01:51|2773.96
20:01:52|2773.95
20:01:53|2773.96
20:01:54|2773.95
20:01:55|2773.95
20:01:56|2773.96
20:01:57|2773.96
20:01:58|2773.95
20:01:59|2773.95
20:02:00|2773.95
20:02:01|2773.95
20:02:02|2773.96
20:02:03|2773.95
20:02:04|2773.95
20:02:06|2773.95
20:02:06|2773.95
20:02:08|2773.95
20:02:09|2773.95
20:02:10|2773.95
20:02:11|2773.96
20:02:12|2773.95
20:02:14|2773.96
20:02:14|2773.47
20:02:16|2773.47
20:02:17|2773.41
20:02:18|2773.41
20:02:19|2773.4
20:02:20|2773.4
20:02:21|2773.4
20:02:22|2773.4
20:02:23|2773.4
20:02:24|2773.4
20:02:25|2773.4
20:02:26|2773.4
20:02:27|2773.4
20:02:29|2773.4
20:02:29|2773.4
20:02:31|2773.29
20:02:31|2773.29
20:02:32|2773.29
20:02:33|2773.29
20:02:35|2773.28
20:02:35|2773.29
20:02:36|2773.29
20:02:38|2773.29
20:02:39|2773.28
20:02:39|2773.28
20:02:40|2773.29
20:02:41|2773.29
20:02:42|2773.29
20:02:44|2773.29
20:02:45|2773.29
20:02:46|2773.29
20:02:47|2773.29
20:02:48|2773.29
20:02:49|2773.28
20:02:51|2773.28
20:02:51|2773.28
20:02:52|2773.28
20:02:53|2773.28
20:02:55|2773.28
20:02:56|2773.28
20:02:56|2773.28
20:02:57|2773.29
20:02:58|2773.28
20:03:01|2773.29
20:03:01|2773.29
20:03:03|2773.29
20:03:04|2773.28
20:03:05|2773.28
20:03:06|2773.28
20:03:07|2773.28
20:03:08|2773.28
20:03:09|2773.28
20:03:10|2773.28
20:03:12|2773.28
20:03:13|2773.29
20:03:14|2773.28
20:03:15|2773.28
20:03:16|2773.28
20:03:16|2773.29
20:03:18|2773.28
20:03:18|2773.28
20:03:20|2773.28
20:03:20|2773.28
20:03:21|2773.28
20:03:22|2773.29
20:03:24|2773.29
20:03:25|2773.29
20:03:25|2773.29
20:03:26|2773.28
20:03:28|2773.28
20:03:29|2773.29
20:03:30|2773.28
20:03:31|2773.28
20:03:32|2773.29
20:03:33|2773.29
20:03:34|2773.29
20:03:35|2773.29
20:03:36|2773.29
20:03:37|2773.28
20:03:38|2773.29
20:03:39|2773.29
20:03:40|2773.29
20:03:41|2773.29
20:03:42|2773.29
20:03:43|2773.29
20:03:44|2773.29
20:03:45|2773.29
20:03:46|2773.28
20:03:47|2773.28
20:03:48|2773.28
20:03:49|2773.29
20:03:50|2773.29
20:03:51|2773.29
20:03:52|2773.45
20:03:53|2773.57
20:03:54|2773.58
20:03:55|2773.65
20:03:56|2773.7
20:03:57|2773.7
20:03:58|2773.7
20:03:59|2773.74
20:04:00|2773.74
20:04:01|2773.74
20:04:02|2773.75
20:04:03|2773.75
20:04:04|2773.96
20:04:05|2773.96
20:04:06|2773.96
20:04:08|2773.95
20:04:09|2773.95
20:04:10|2773.95
20:04:11|2773.95
20:04:12|2773.95
20:04:13|2773.95
20:04:14|2773.95
20:04:16|2773.95
20:04:17|2773.95
20:04:18|2773.95
20:04:19|2773.95
20:04:20|2773.95
20:04:21|2773.95
20:04:22|2773.96
20:04:22|2773.95
20:04:24|2773.95
20:04:25|2773.95
20:04:26|2773.6
20:04:27|2773.61
20:04:28|2773.61
20:04:29|2773.61
20:04:30|2773.61
20:04:31|2773.61
20:04:32|2773.61
20:04:34|2773.61
20:04:35|2773.61
20:04:35|2773.61
20:04:36|2773.61
20:04:38|2773.61
20:04:38|2773.6
20:04:39|2773.61
20:04:41|2773.65
20:04:42|2773.66
20:04:43|2773.66
20:04:44|2773.66
20:04:45|2773.67
20:04:46|2773.67
20:04:47|2773.67
20:04:48|2773.66
20:04:50|2773.66
20:04:50|2773.66
20:04:51|2773.66
20:04:52|2773.66
20:04:53|2773.46
20:04:54|2773.46
20:04:55|2773.46
20:04:57|2773.45
20:04:57|2773.45
20:04:58|2773.07
20:04:59|2773.
20:05:01|2773.01
20:05:02|2773.01
20:05:02|2772.82
20:05:03|2772.82
20:05:05|2772.23
20:05:06|2772.21
20:05:07|2772.21
20:05:08|2772.22
20:05:08|2772.21
20:05:09|2772.06
20:05:11|2772.02
20:05:12|2772.02
20:05:13|2772.01
20:05:14|2772.02
20:05:15|2772.02
20:05:17|2772.02
20:05:18|2772.02
20:05:19|2772.02
20:05:20|2772.02
20:05:21|2772.02
20:05:22|2772.02
20:05:23|2772.02
20:05:24|2772.02
20:05:25|2772.02
20:05:26|2772.02
20:05:27|2772.02
20:05:28|2772.02
20:05:29|2772.02
20:05:30|2772.02
20:05:31|2772.02
20:05:32|2772.02
20:05:34|2772.4
20:05:34|2772.39
20:05:35|2772.39
20:05:36|2772.4
20:05:37|2772.4
20:05:39|2772.4
20:05:39|2772.4
20:05:40|2772.4
20:05:41|2772.39
20:05:43|2772.39
20:05:43|2772.4
20:05:45|2772.39
20:05:46|2772.39
20:05:47|2772.39
20:05:48|2772.39
20:05:49|2772.39
20:05:51|2772.4
20:05:51|2773.11
20:05:52|2773.12
20:05:54|2773.12
20:05:54|2773.11
20:05:56|2773.11
20:05:57|2773.11
20:05:58|2773.11
20:05:58|2773.11
20:05:59|2773.11
20:06:00|2773.11
20:06:02|2773.11
20:06:02|2773.16
20:06:04|2773.16
20:06:05|2773.17
20:06:06|2773.18
20:06:08|2773.32
20:06:09|2773.31
20:06:09|2773.31
20:06:11|2773.31
20:06:12|2773.31
20:06:13|2773.31
20:06:14|2773.32
20:06:15|2773.31
20:06:17|2773.31
20:06:18|2773.32
20:06:19|2773.32
20:06:20|2773.32
20:06:21|2773.32
20:06:21|2773.32
20:06:23|2773.32
20:06:23|2773.32
20:06:25|2773.32
20:06:26|2773.32
20:06:27|2773.32
20:06:27|2773.32
20:06:29|2773.32
20:06:30|2773.31
20:06:30|2773.31
20:06:31|2773.56
20:06:33|2773.56
20:06:34|2773.56
20:06:35|2773.56
20:06:36|2773.56
20:06:37|2773.56
20:06:38|2773.56
20:06:39|2773.56
20:06:40|2773.57
20:06:41|2773.57
20:06:43|2773.59
20:06:44|2773.59
20:06:44|2773.6
20:06:45|2773.59
20:06:47|2773.59
20:06:48|2773.6
20:06:48|2773.6
20:06:49|2773.59
20:06:51|2773.6
20:06:52|2773.6
20:06:53|2773.6
20:06:54|2773.59
20:06:55|2773.6
20:06:56|2773.6
20:06:57|2773.6
20:06:58|2773.59
20:06:59|2773.6
20:07:00|2773.59
20:07:01|2773.59
20:07:02|2773.6
20:07:03|2773.6
20:07:04|2773.6
20:07:05|2773.6
20:07:06|2773.94
20:07:08|2773.94
20:07:08|2773.95
20:07:09|2773.95
20:07:11|2773.95
20:07:11|2773.94
20:07:12|2773.95
20:07:13|2773.96
20:07:15|2773.96
20:07:15|2773.95
20:07:17|2774.04
20:07:18|2774.04
20:07:19|2774.04
20:07:20|2774.04
20:07:21|2774.15
20:07:22|2774.15
20:07:23|2774.15
20:07:25|2774.16
20:07:25|2774.16
20:07:26|2774.16
20:07:27|2774.16
20:07:29|2774.16
20:07:29|2774.17
20:07:30|2774.17
20:07:31|2774.19
20:07:33|2774.3
20:07:34|2774.31
20:07:34|2774.31
20:07:36|2774.32
20:07:37|2774.32
20:07:38|2774.32
20:07:39|2774.32
20:07:40|2774.32
20:07:41|2774.32
20:07:42|2774.31
20:07:43|2774.31
20:07:44|2774.32
20:07:45|2774.32
20:07:46|2774.32
20:07:47|2774.32
20:07:48|2774.31
20:07:49|2774.31
20:07:50|2774.32
20:07:51|2774.32
20:07:52|2774.31
20:07:53|2774.31
20:07:54|2774.31
20:07:55|2774.31
20:07:56|2774.32
20:07:57|2774.32
20:07:58|2774.32
20:07:59|2774.31
20:08:00|2774.32
20:08:01|2774.32
20:08:02|2774.31
20:08:03|2774.31
20:08:04|2774.31
20:08:05|2774.31
20:08:07|2774.31
20:08:08|2774.32
20:08:10|2774.32
20:08:11|2774.32
20:08:12|2774.33
20:08:13|2774.34
20:08:14|2774.44
20:08:15|2774.51
20:08:16|2774.51
20:08:18|2774.6
20:08:18|2774.61
20:08:19|2774.61
20:08:21|2774.61
20:08:23|2774.74
20:08:24|2774.74
20:08:24|2774.74
20:08:26|2774.74
20:08:26|2774.74
20:08:27|2774.74
20:08:29|2774.75
20:08:29|2774.75
20:08:30|2774.74
20:08:32|2774.74
20:08:32|2774.75
20:08:33|2774.75
20:08:35|2774.74
20:08:36|2774.74
20:08:37|2774.75
20:08:38|2774.75
20:08:39|2774.75
20:08:40|2774.75
20:08:41|2774.75
20:08:42|2774.75
20:08:43|2774.89
20:08:44|2774.89
20:08:45|2774.88
20:08:46|2774.88
20:08:47|2774.88
20:08:48|2774.89
20:08:49|2774.89
20:08:50|2774.89
20:08:51|2774.89
20:08:52|2774.89
20:08:54|2774.7
20:08:55|2774.16
20:08:55|2774.16
20:08:56|2774.16
20:08:58|2774.17
20:08:58|2774.52
20:09:00|2774.52
20:09:01|2774.52
20:09:01|2774.6
20:09:03|2774.6
20:09:04|2774.6
20:09:04|2774.6
20:09:06|2774.6
20:09:07|2774.6
20:09:08|2774.6
20:09:10|2774.6
20:09:11|2774.6
20:09:11|2774.6
20:09:13|2774.6
20:09:13|2774.59
20:09:15|2774.59
20:09:15|2774.59
20:09:17|2774.6
20:09:18|2774.6
20:09:19|2774.59
20:09:21|2774.59
20:09:21|2774.6
20:09:22|2774.6
20:09:24|2774.6
20:09:24|2774.42
20:09:25|2774.42
20:09:26|2774.32
20:09:27|2774.31
20:09:29|2774.16
20:09:29|2774.16
20:09:31|2774.16
20:09:32|2774.16
20:09:33|2774.17
20:09:33|2774.16
20:09:35|2774.17
20:09:36|2774.16
20:09:37|2774.16
20:09:38|2774.16
20:09:40|2774.16
20:09:40|2774.16
20:09:42|2774.16
20:09:43|2774.17
20:09:44|2774.17
20:09:45|2774.17
20:09:46|2774.17
20:09:46|2774.17
20:09:48|2774.17
20:09:49|2774.17
20:09:50|2774.17
20:09:50|2774.17
20:09:52|2774.16
20:09:52|2774.16
20:09:54|2774.16
20:09:55|2774.16
20:09:56|2774.15
20:09:56|2774.16
20:09:58|2774.15
20:09:59|2774.05
20:10:00|2774.04
20:10:01|2774.05
20:10:02|2774.05
20:10:03|2774.04
20:10:04|2774.05
20:10:05|2774.05
20:10:06|2774.05
20:10:07|2774.05
20:10:08|2774.04
20:10:10|2774.04
20:10:10|2774.04
20:10:12|2774.05
20:10:13|2774.05
20:10:14|2774.04
20:10:15|2774.04
20:10:17|2774.05
20:10:18|2774.05
20:10:19|2774.05
20:10:20|2774.04
20:10:21|2774.04
20:10:21|2774.03
20:10:23|2773.5
20:10:24|2773.46
20:10:25|2773.46
20:10:26|2773.46
20:10:27|2773.46
20:10:28|2773.46
20:10:30|2773.46
20:10:30|2773.46
20:10:32|2773.45
20:10:32|2773.46
20:10:33|2773.45
20:10:34|2773.45
20:10:36|2773.45
20:10:36|2773.45
20:10:37|2773.45
20:10:38|2773.46
20:10:40|2773.46
20:10:41|2773.46
20:10:42|2773.45
20:10:43|2773.45
20:10:44|2773.46
20:10:45|2773.46
20:10:46|2773.45
20:10:47|2773.45
20:10:48|2773.46
20:10:49|2773.46
20:10:50|2773.46
20:10:51|2773.46
20:10:52|2773.46
20:10:53|2773.46
20:10:54|2773.45
20:10:55|2773.46
20:10:56|2773.45
20:10:57|2773.45
20:10:58|2773.45
20:10:59|2773.45
20:11:00|2773.46
20:11:01|2773.46
20:11:02|2773.45
20:11:03|2773.45
20:11:04|2773.45
20:11:05|2773.46
20:11:06|2773.46
20:11:07|2773.46
20:11:08|2773.45
20:11:09|2773.45
20:11:10|2773.45
20:11:12|2773.75
20:11:12|2773.84
20:11:14|2773.84
20:11:14|2773.84
20:11:16|2773.84
20:11:17|2773.84
20:11:18|2773.84
20:11:20|2773.85
20:11:20|2773.84
20:11:22|2773.84
20:11:24|2773.32
20:11:25|2773.2
20:11:25|2773.21
20:11:27|2773.21
20:11:27|2773.01
20:11:28|2772.66
20:11:30|2772.5
20:11:31|2772.31
20:11:32|2772.3
20:11:32|2772.3
20:11:34|2772.29
20:11:35|2772.29
20:11:36|2772.21
20:11:37|2772.2
20:11:37|2772.2
20:11:39|2772.2
20:11:41|2772.21
20:11:41|2772.21
20:11:42|2772.21
20:11:43|2772.21
20:11:45|2772.21
20:11:45|2772.21
20:11:47|2772.21
20:11:47|2772.21
20:11:49|2772.21
20:11:50|2772.21
20:11:50|2772.2
20:11:51|2772.21
20:11:53|2772.31
20:11:54|2772.31
20:11:55|2772.45
20:11:56|2772.45
20:11:56|2772.44
20:11:57|2772.45
20:11:59|2772.45
20:12:00|2772.56
20:12:00|2772.58
20:12:01|2772.61
20:12:03|2772.62
20:12:03|2772.62
20:12:04|2772.62
20:12:05|2772.61
20:12:06|2772.61
20:12:07|2772.61
20:12:09|2772.24
20:12:10|2772.21
20:12:12|2772.22
20:12:12|2772.22
20:12:14|2772.22
20:12:16|2772.22
20:12:16|2772.22
20:12:17|2772.22
20:12:19|2772.22
20:12:19|2772.22
20:12:22|2772.22
20:12:23|2772.22
20:12:24|2772.22
20:12:25|2772.22
20:12:25|2772.35
20:12:26|2772.39
20:12:27|2772.4
20:12:28|2772.4
20:12:30|2772.4
20:12:30|2772.4
20:12:31|2772.4
20:12:32|2772.39
20:12:34|2772.4
20:12:34|2772.39
20:12:35|2772.4
20:12:36|2772.39
20:12:37|2772.39
20:12:38|2772.1
20:12:40|2772.
20:12:40|2772.
20:12:42|2772.01
20:12:43|2772.01
20:12:43|2772.14
20:12:45|2772.14
20:12:46|2772.15
20:12:46|2772.15
20:12:48|2772.14
20:12:50|2772.15
20:12:50|2772.15
20:12:52|2772.22
20:12:52|2772.33
20:12:53|2772.34
20:12:54|2772.34
20:12:56|2772.33
20:12:56|2772.39
20:12:57|2772.59
20:12:59|2772.59
20:13:00|2772.72
20:13:00|2772.73
20:13:01|2772.72
20:13:02|2772.73
20:13:04|2772.72
20:13:04|2772.85
20:13:06|2773.18
20:13:06|2773.45
20:13:07|2773.45
20:13:08|2773.45
20:13:09|2773.45
20:13:11|2773.56
20:13:11|2773.56
20:13:13|2773.59
20:13:15|2773.6
20:13:16|2773.6
20:13:17|2773.6
20:13:17|2773.6
20:13:19|2773.6
20:13:20|2773.6
20:13:22|2773.59
20:13:23|2773.59
20:13:24|2773.59
20:13:25|2773.6
20:13:26|2773.59
20:13:27|2773.59
20:13:28|2773.51
20:13:29|2773.43
20:13:30|2773.42
20:13:31|2773.43
20:13:32|2773.43
20:13:33|2773.43
20:13:34|2773.43
20:13:35|2773.43
20:13:36|2773.42
20:13:37|2773.42
20:13:38|2773.42
20:13:39|2773.42
20:13:40|2773.42
20:13:41|2773.43
20:13:42|2773.43
20:13:43|2773.43
20:13:44|2773.43
20:13:45|2773.42
20:13:46|2773.42
20:13:47|2773.42
20:13:48|2773.43
20:13:49|2773.42
20:13:50|2773.42
20:13:51|2773.43
20:13:52|2773.43
20:13:53|2773.43
20:13:54|2773.43
20:13:55|2773.42
20:13:56|2773.42
20:13:57|2773.42
20:13:59|2773.42
20:13:59|2773.42
20:14:01|2773.42
20:14:01|2773.42
20:14:02|2773.43
20:14:03|2773.42
20:14:04|2773.42
20:14:06|2773.42
20:14:07|2772.92
20:14:07|2772.92
20:14:08|2772.92
20:14:10|2772.92
20:14:10|2772.92
20:14:11|2772.91
20:14:12|2772.91
20:14:14|2772.92
20:14:15|2772.91
20:14:16|2772.91
20:14:18|2772.92
20:14:19|2773.02
20:14:21|2773.05
20:14:22|2773.05
20:14:24|2773.36
20:14:25|2773.37
20:14:26|2773.36
20:14:27|2773.37
20:14:28|2773.37
20:14:29|2773.37
20:14:30|2773.36
20:14:32|2773.37
20:14:32|2773.37
20:14:34|2773.37
20:14:34|2773.37
20:14:35|2773.37
20:14:36|2773.37
20:14:38|2773.37
20:14:39|2773.37
20:14:40|2773.36
20:14:41|2773.37
20:14:42|2773.37
20:14:43|2773.37
20:14:44|2773.37
20:14:45|2773.37
20:14:46|2773.37
20:14:47|2773.37
20:14:49|2773.36
20:14:50|2773.37
20:14:51|2773.37
20:14:51|2773.37
20:14:52|2773.36
20:14:53|2773.36
20:14:55|2773.36
20:14:55|2773.36
20:14:56|2773.37
20:14:58|2773.36
20:14:58|2773.36
20:14:59|2773.36
20:15:01|2773.37
20:15:03|2773.37
20:15:03|2773.37
20:15:04|2773.37
20:15:05|2773.37
20:15:06|2773.12
20:15:08|2773.11
20:15:09|2773.08
20:15:10|2773.08
20:15:11|2773.08
20:15:12|2773.07
20:15:13|2773.07
20:15:14|2773.07
20:15:15|2773.07
20:15:16|2773.07
20:15:17|2773.06
20:15:18|2773.06
20:15:19|2773.06
20:15:20|2773.06
20:15:21|2773.07
20:15:22|2773.07
20:15:24|2773.06
20:15:25|2773.06
20:15:25|2773.06
20:15:27|2773.06
20:15:28|2773.06
20:15:29|2773.06
20:15:30|2773.06
20:15:31|2773.06
20:15:32|2773.06
20:15:33|2773.06
20:15:34|2773.06
20:15:36|2773.06
20:15:37|2773.06
20:15:38|2772.93
20:15:38|2772.93
20:15:39|2772.94
20:15:41|2772.94
20:15:42|2772.94
20:15:42|2772.93
20:15:43|2772.93
20:15:44|2772.93
20:15:45|2772.93
20:15:46|2772.93
20:15:47|2772.94
20:15:48|2772.93
20:15:49|2772.94
20:15:50|2772.94
20:15:51|2772.94
20:15:53|2772.94
20:15:53|2772.94
20:15:54|2772.94
20:15:55|2772.94
20:15:56|2772.94
20:15:57|2772.93
20:15:58|2772.94
20:15:59|2772.94
20:16:00|2772.93
20:16:02|2772.93
20:16:02|2772.93
20:16:03|2772.94
20:16:05|2772.94
20:16:05|2772.94
20:16:06|2772.94
20:16:07|2772.94
20:16:08|2772.94
20:16:10|2772.93
20:16:11|2772.93
20:16:11|2772.94
20:16:12|2772.94
20:16:14|2772.94
20:16:15|2772.94
20:16:15|2772.94
20:16:16|2772.94
20:16:17|2772.94
20:16:19|2772.94
20:16:20|2772.94
20:16:21|2773.3
20:16:21|2773.36
20:16:22|2773.36
20:16:24|2773.37
20:16:25|2773.37
20:16:26|2773.36
20:16:27|2773.36
20:16:28|2773.36
20:16:30|2773.37
20:16:31|2773.37
20:16:33|2773.36
20:16:33|2773.36
20:16:34|2773.36
20:16:36|2773.36
20:16:37|2773.36
20:16:37|2773.36
20:16:39|2773.31
20:16:40|2773.3
20:16:40|2773.31
20:16:42|2773.31
20:16:42|2773.31
20:16:44|2773.31
20:16:45|2773.31
20:16:46|2773.3
20:16:47|2773.3
20:16:48|2773.3
20:16:49|2773.3
20:16:50|2773.3
20:16:52|2773.3
20:16:52|2773.3
20:16:54|2773.31
20:16:55|2773.31
20:16:56|2773.3
20:16:57|2773.01
20:16:58|2772.96
20:16:59|2772.96
20:17:00|2772.96
20:17:01|2772.95
20:17:02|2772.96
20:17:03|2772.96
20:17:04|2772.96
20:17:05|2772.96
20:17:06|2772.96
20:17:07|2772.95
20:17:08|2772.95
20:17:09|2772.95
20:17:11|2772.95
20:17:12|2772.95
20:17:12|2772.95
20:17:13|2772.95
20:17:14|2772.95
20:17:16|2772.96
20:17:16|2772.96
20:17:18|2772.95
20:17:19|2772.96
20:17:20|2772.96
20:17:22|2772.96
20:17:23|2772.96
20:17:24|2772.96
20:17:26|2772.96
20:17:26|2772.95
20:17:28|2772.96
20:17:29|2772.96
20:17:30|2772.96
20:17:31|2772.95
20:17:32|2772.96
20:17:34|2773.17
20:17:35|2773.17
20:17:36|2773.16
20:17:36|2773.16
20:17:38|2773.17
20:17:39|2773.16
20:17:40|2773.17
20:17:42|2773.17
20:17:42|2773.16
20:17:45|2773.17
20:17:45|2773.17
20:17:47|2773.17
20:17:48|2773.17
20:17:48|2773.17
20:17:49|2773.17
20:17:51|2773.17
20:17:52|2773.16
20:17:52|2773.17
20:17:53|2773.16
20:17:54|2773.17
20:17:56|2773.17
20:17:57|2773.17
20:17:58|2773.17
20:17:59|2773.16
20:18:00|2772.86
20:18:01|2772.87
20:18:02|2772.87
20:18:03|2772.86
20:18:04|2772.87
20:18:08|2772.86
20:18:08|2772.86
20:18:09|2772.87
20:18:10|2772.87
20:18:11|2772.87
20:18:12|2772.86
20:18:13|2772.87
20:18:14|2772.86
20:18:15|2772.86
20:18:16|2772.86
20:18:18|2772.86
20:18:19|2772.87
20:18:20|2772.86
20:18:21|2772.86
20:18:22|2772.87
20:18:23|2772.86
20:18:24|2772.86
20:18:25|2772.86
20:18:27|2772.86
20:18:28|2772.86
20:18:28|2772.86
20:18:30|2772.86
20:18:30|2772.82
20:18:32|2772.81
20:18:33|2772.81
20:18:34|2772.82
20:18:35|2772.82
20:18:36|2772.81
20:18:37|2772.82
20:18:38|2772.58
20:18:39|2772.41
20:18:40|2771.49
20:18:41|2771.67
20:18:42|2771.61
20:18:43|2771.58
20:18:44|2771.59
20:18:45|2771.58
20:18:46|2771.58
20:18:47|2771.58
20:18:48|2771.58
20:18:49|2771.58
20:18:50|2771.59
20:18:51|2771.59
20:18:52|2771.59
20:18:53|2771.58
20:18:54|2771.58
20:18:55|2771.58
20:18:56|2771.59
20:18:57|2771.59
20:18:59|2771.59
20:19:00|2771.58
20:19:01|2771.58
20:19:01|2771.58
20:19:02|2771.58
20:19:04|2771.59
20:19:05|2771.58
20:19:06|2771.59
20:19:07|2771.59
20:19:08|2771.59
20:19:09|2771.59
20:19:10|2771.59
20:19:12|2771.58
20:19:13|2771.58
20:19:13|2771.59
20:19:14|2771.59
20:19:15|2771.58
20:19:17|2771.58
20:19:18|2771.59
20:19:19|2771.59
20:19:20|2771.59
20:19:21|2771.59
20:19:22|2771.58
20:19:23|2771.58
20:19:24|2771.58
20:19:28|2771.58
20:19:29|2771.59
20:19:30|2771.59
20:19:31|2771.58
20:19:32|2771.58
20:19:33|2771.58
20:19:35|2771.96
20:19:35|2771.98
20:19:37|2771.98
20:19:41|2771.98
20:19:41|2771.98
20:19:42|2771.98
20:19:44|2771.98
20:19:45|2772.01
20:19:46|2772.26
20:19:48|2772.26
20:19:49|2772.27
20:19:49|2772.27
20:19:51|2772.27
20:19:52|2772.26
20:19:53|2772.27
20:19:53|2772.36
20:19:56|2772.36
20:19:56|2772.4
20:19:58|2772.46
20:19:58|2772.46
20:20:00|2772.46
20:20:01|2772.46
20:20:02|2772.46
20:20:03|2772.47
20:20:04|2772.48
20:20:05|2772.48
20:20:06|2772.48
20:20:07|2772.48
20:20:08|2772.48
20:20:09|2772.6
20:20:11|2772.61
20:20:11|2772.61
20:20:12|2772.6
20:20:13|2772.6
20:20:15|2772.6
20:20:15|2772.61
20:20:17|2772.6
20:20:18|2772.6
20:20:19|2772.61
20:20:19|2772.61
20:20:22|2772.61
20:20:23|2772.6
20:20:24|2772.6
20:20:26|2772.6
20:20:26|2772.6
20:20:27|2772.6
20:20:28|2772.6
20:20:30|2772.61
20:20:31|2772.6
20:20:32|2772.6
20:20:33|2772.6
20:20:34|2772.6
20:20:35|2772.6
20:20:36|2772.7
20:20:37|2772.99
20:20:38|2773.
20:20:39|2773.
20:20:39|2773.
20:20:42|2772.99
20:20:42|2772.99
20:20:43|2773.
20:20:44|2773.
20:20:46|2773.
20:20:47|2773.
20:20:47|2773.
20:20:49|2773.
20:20:50|2772.99
20:20:51|2772.99
20:20:52|2772.99
20:20:53|2773.16
20:20:54|2773.16
20:20:55|2774.25
20:20:56|2774.7
20:20:58|2774.93
20:20:59|2774.93
20:20:59|2775.
20:21:00|2774.99
20:21:01|2774.99
20:21:03|2774.99
20:21:03|2775.
20:21:05|2775.
20:21:06|2774.99
20:21:07|2775.
20:21:07|2775.
20:21:09|2774.99
20:21:10|2775.
20:21:11|2775.
20:21:12|2774.99
20:21:13|2775.28
20:21:13|2775.29
20:21:14|2775.28
20:21:15|2775.28
20:21:17|2775.28
20:21:18|2775.28
20:21:19|2775.
20:21:21|2774.99
20:21:22|2775.
20:21:23|2774.99
20:21:24|2775.
20:21:25|2775.
20:21:26|2774.99
20:21:27|2775.
20:21:28|2775.
20:21:29|2775.
20:21:30|2775.
20:21:31|2775.
20:21:32|2774.99
20:21:33|2774.99
20:21:34|2774.99
20:21:35|2774.99
20:21:37|2774.79
20:21:38|2774.67
20:21:39|2774.67
20:21:40|2774.67
20:21:41|2774.66
20:21:42|2774.66
20:21:43|2774.66
20:21:44|2774.66
20:21:45|2774.66
20:21:46|2774.67
20:21:47|2774.67
20:21:48|2774.67
20:21:50|2774.67
20:21:51|2774.67
20:21:52|2774.67
20:21:52|2774.67
20:21:54|2774.66
20:21:55|2774.66
20:21:56|2774.67
20:21:57|2774.66
20:21:58|2774.66
20:21:59|2774.67
20:22:01|2774.66
20:22:01|2774.67
20:22:03|2774.66
20:22:03|2774.67
20:22:04|2774.66
20:22:05|2774.66
20:22:06|2774.67
20:22:08|2774.66
20:22:08|2774.66
20:22:10|2774.67
20:22:10|2774.66
20:22:11|2774.66
20:22:12|2774.66
20:22:14|2774.66
20:22:15|2774.67
20:22:17|2774.67
20:22:18|2774.67
20:22:18|2774.9
20:22:19|2774.9
20:22:21|2774.9
20:22:21|2774.9
20:22:23|2774.93
20:22:23|2774.93
20:22:24|2774.94
20:22:26|2774.93
20:22:27|2774.93
20:22:28|2774.93
20:22:29|2775.04
20:22:30|2775.04
20:22:31|2775.04
20:22:33|2775.04
20:22:34|2774.91
20:22:35|2774.91
20:22:37|2774.9
20:22:38|2774.9
20:22:38|2774.91
20:22:40|2774.61
20:22:41|2774.17
20:22:42|2774.07
20:22:42|2774.07
20:22:44|2774.07
20:22:44|2774.08
20:22:46|2774.08
20:22:46|2774.08
20:22:47|2774.08
20:22:48|2774.08
20:22:50|2774.07
20:22:51|2774.08
20:22:52|2774.08
20:22:53|2774.07
20:22:54|2774.07
20:22:55|2774.07
20:22:56|2774.08
20:22:57|2774.08
20:22:58|2774.07
20:23:00|2774.08
20:23:01|2774.08
20:23:02|2774.08
20:23:03|2774.01
20:23:04|2774.01
20:23:05|2774.
20:23:05|2774.
20:23:07|2774.
20:23:10|2774.01
20:23:11|2774.01
20:23:12|2774.
20:23:14|2774.
20:23:14|2774.01
20:23:15|2774.
20:23:16|2774.
20:23:17|2774.
20:23:19|2774.01
20:23:19|2774.01
20:23:20|2774.
20:23:21|2774.01
20:23:23|2774.
20:23:24|2774.01
20:23:25|2774.
20:23:26|2774.
20:23:27|2774.
20:23:28|2774.01
20:23:29|2773.67
20:23:31|2773.41
20:23:32|2773.41
20:23:34|2773.41
20:23:34|2773.41
20:23:35|2773.4
20:23:36|2773.41
20:23:37|2773.4
20:23:39|2773.4
20:23:39|2773.4
20:23:40|2773.41
20:23:42|2773.4
20:23:43|2773.4
20:23:44|2773.4
20:23:44|2773.41
20:23:45|2773.41
20:23:46|2773.41
20:23:47|2773.41
20:23:48|2773.4
20:23:50|2773.41
20:23:50|2773.41
20:23:52|2773.4
20:23:53|2773.4
20:23:54|2773.41
20:23:54|2773.41
20:23:55|2773.4
20:23:56|2773.41
20:23:58|2773.41
20:23:58|2773.41
20:24:00|2773.41
20:24:01|2773.4
20:24:02|2773.41
20:24:03|2773.4
20:24:04|2773.41
20:24:05|2773.41
20:24:06|2773.41
20:24:07|2773.41
20:24:08|2773.41
20:24:10|2773.41
20:24:10|2773.41
20:24:11|2773.41
20:24:13|2773.4
20:24:13|2773.41
20:24:15|2773.41
20:24:15|2773.41
20:24:16|2773.41
20:24:17|2773.41
20:24:18|2773.41
20:24:19|2773.66
20:24:21|2773.66
20:24:22|2773.66
20:24:23|2773.67
20:24:24|2773.67
20:24:26|2773.67
20:24:26|2773.81
20:24:27|2773.85
20:24:29|2773.86
20:24:30|2773.85
20:24:30|2773.85
20:24:31|2773.85
20:24:33|2773.85
20:24:34|2773.85
20:24:35|2773.85
20:24:37|2773.85
20:24:38|2773.86
20:24:39|2773.86
20:24:40|2773.86
20:24:41|2773.93
20:24:42|2773.93
20:24:44|2773.93
20:24:44|2773.95
20:24:46|2773.95
20:24:46|2773.95
20:24:47|2773.95
20:24:48|2773.95
20:24:50|2773.96
20:24:51|2773.96
20:24:51|2773.96
20:24:52|2773.96
20:24:54|2773.96
20:24:54|2773.96
20:24:55|2773.95
20:24:57|2773.96
20:24:58|2773.95
20:24:59|2773.95
20:25:00|2773.95
20:25:01|2773.95
20:25:01|2773.96
20:25:03|2773.96
20:25:04|2773.95
20:25:05|2773.95
20:25:06|2773.95
20:25:07|2773.95
20:25:09|2773.96
20:25:09|2773.96
20:25:10|2773.96
20:25:12|2773.96
20:25:12|2773.95
20:25:13|2773.96
20:25:15|2774.07
20:25:15|2774.52
20:25:17|2774.59
20:25:18|2774.71
20:25:19|2774.71
20:25:20|2774.78
20:25:21|2774.88
20:25:22|2774.96
20:25:23|2775.
20:25:25|2775.
20:25:26|2775.
20:25:27|2775.
20:25:28|2775.03
20:25:30|2775.4
20:25:31|2775.4
20:25:32|2775.42
20:25:33|2775.41
20:25:34|2775.42
20:25:35|2775.44
20:25:36|2775.6
20:25:38|2775.61
20:25:39|2775.6
20:25:40|2775.6
20:25:41|2775.61
20:25:42|2775.61
20:25:43|2775.61
20:25:44|2775.61
20:25:45|2775.6
20:25:46|2775.61
20:25:47|2775.6
20:25:49|2775.6
20:25:50|2775.6
20:25:50|2775.99
20:25:52|2775.99
20:25:53|2775.99
20:25:54|2776.
20:25:55|2775.99
20:25:56|2776.
20:25:58|2776.
20:25:58|2775.99
20:25:59|2776.
20:26:00|2775.99
20:26:01|2775.99
20:26:03|2775.99
20:26:04|2775.99
20:26:04|2775.99
20:26:06|2775.99
20:26:07|2775.99
20:26:08|2775.99
20:26:09|2775.99
20:26:09|2776.
20:26:11|2776.
20:26:12|2776.
20:26:13|2775.99
20:26:14|2775.99
20:26:15|2775.99
20:26:16|2775.99
20:26:17|2776.
20:26:19|2776.
20:26:19|2776.04
20:26:20|2776.13
20:26:21|2776.13
20:26:22|2776.14
20:26:23|2776.14
20:26:25|2776.16
20:26:26|2776.16
20:26:28|2776.17
20:26:29|2776.26
20:26:30|2776.26
20:26:31|2776.59
20:26:32|2776.58
20:26:33|2776.58
20:26:35|2776.3
20:26:35|2776.39
20:26:37|2776.4
20:26:37|2776.4
20:26:38|2776.4
20:26:40|2776.4
20:26:41|2776.4
20:26:43|2776.4
20:26:44|2776.55
20:26:45|2776.57
20:26:46|2776.57
20:26:47|2776.57
20:26:48|2776.58
20:26:49|2776.57
20:26:49|2776.57
20:26:51|2776.58
20:26:53|2776.57
20:26:53|2776.57
20:26:55|2776.57
20:26:56|2776.57
20:26:56|2776.57
20:26:58|2776.66
20:26:59|2777.
20:27:00|2776.99
20:27:01|2776.99
20:27:02|2777.
20:27:03|2776.99
20:27:04|2777.
20:27:05|2777.
20:27:05|2776.99
20:27:06|2776.99
20:27:08|2776.99
20:27:09|2776.99
20:27:10|2777.
20:27:11|2777.
20:27:12|2776.99
20:27:13|2776.99
20:27:14|2776.99
20:27:15|2776.99
20:27:16|2776.99
20:27:17|2776.99
20:27:18|2777.
20:27:19|2777.
20:27:20|2777.
20:27:21|2777.
20:27:22|2777.
20:27:23|2776.99
20:27:24|2777.
20:27:25|2776.99
20:27:27|2777.
20:27:27|2777.
20:27:29|2777.
20:27:29|2776.99
20:27:31|2776.99
20:27:32|2776.99
20:27:33|2776.99
20:27:33|2777.12
20:27:36|2777.13
20:27:36|2777.13
20:27:38|2777.14
20:27:39|2777.13
20:27:41|2777.13
20:27:41|2777.14
20:27:43|2777.14
20:27:43|2777.14
20:27:44|2777.13
20:27:46|2777.13
20:27:47|2777.13
20:27:48|2777.13
20:27:49|2777.13
20:27:51|2777.14
20:27:52|2777.14
20:27:53|2777.13
20:27:54|2777.13
20:27:55|2777.13
20:27:56|2777.13
20:27:58|2777.14
20:27:59|2777.14
20:27:59|2777.14
20:28:01|2777.14
20:28:02|2777.14
20:28:03|2777.13
20:28:04|2777.14
20:28:05|2777.
20:28:06|2777.01
20:28:07|2777.01
20:28:08|2777.
20:28:09|2777.
20:28:10|2777.
20:28:11|2777.
20:28:12|2777.
20:28:13|2777.
20:28:14|2777.01
20:28:15|2777.01
20:28:16|2777.
20:28:17|2777.
20:28:18|2777.01
20:28:19|2777.01
20:28:20|2777.01
20:28:21|2777.01
20:28:22|2777.01
20:28:24|2777.01
20:28:25|2777.
20:28:26|2777.
20:28:27|2777.
20:28:27|2777.
20:28:29|2777.
20:28:30|2777.
20:28:30|2777.01
20:28:32|2777.01
20:28:33|2777.01
20:28:34|2777.01
20:28:35|2777.01
20:28:37|2777.01
20:28:37|2777.
20:28:39|2777.
20:28:39|2777.
20:28:41|2777.
20:28:41|2777.
20:28:43|2777.01
20:28:45|2776.72
20:28:45|2776.72
20:28:47|2776.72
20:28:47|2776.72
20:28:49|2776.72
20:28:50|2776.72
20:28:51|2776.73
20:28:52|2776.73
20:28:53|2776.72
20:28:54|2776.72
20:28:55|2776.72
20:28:56|2776.72
20:28:57|2776.72
20:28:58|2776.73
20:28:59|2776.73
20:29:00|2776.73
20:29:01|2776.73
20:29:02|2776.73
20:29:03|2776.73
20:29:04|2776.73
20:29:06|2776.73
20:29:06|2776.73
20:29:08|2776.72
20:29:09|2776.72
20:29:09|2776.72
20:29:10|2776.72
20:29:12|2776.72
20:29:12|2776.72
20:29:13|2776.73
20:29:14|2776.73
20:29:16|2776.73
20:29:16|2776.72
20:29:17|2776.73
20:29:18|2776.73
20:29:19|2776.73
20:29:21|2776.72
20:29:21|2776.73
20:29:23|2776.73
20:29:23|2776.73
20:29:24|2776.73
20:29:26|2776.73
20:29:27|2776.73
20:29:27|2776.73
20:29:29|2776.73
20:29:29|2776.73
20:29:31|2776.72
20:29:32|2776.73
20:29:33|2776.72
20:29:34|2776.72
20:29:35|2776.72
20:29:37|2776.72
20:29:38|2776.66
20:29:39|2776.66
20:29:40|2776.66
20:29:41|2776.66
20:29:42|2776.66
20:29:43|2776.67
20:29:44|2776.67
20:29:46|2776.66
20:29:47|2776.66
20:29:48|2776.66
20:29:49|2776.66
20:29:50|2776.66
20:29:51|2776.66
20:29:52|2776.66
20:29:53|2776.66
20:29:54|2776.66
20:29:55|2776.66
20:29:56|2776.67
20:29:58|2776.67
20:29:59|2776.67
20:30:00|2776.66
20:30:01|2776.67
20:30:02|2776.66
20:30:03|2776.66
20:30:04|2776.66
20:30:05|2776.66
20:30:06|2776.66
20:30:07|2776.66
20:30:08|2776.66
20:30:09|2776.66
20:30:10|2776.66
20:30:12|2776.66
20:30:12|2776.66
20:30:13|2776.66
20:30:14|2776.66
20:30:16|2776.66
20:30:16|2776.66
20:30:17|2776.66
20:30:18|2776.67
20:30:20|2776.66
20:30:20|2776.66
20:30:21|2776.67
20:30:22|2776.67
20:30:23|2776.67
20:30:24|2776.66
20:30:26|2776.66
20:30:27|2776.67
20:30:27|2776.67
20:30:28|2776.79
20:30:30|2776.8
20:30:31|2776.8
20:30:32|2776.79
20:30:33|2776.79
20:30:34|2776.79
20:30:35|2776.79
20:30:36|2776.8
20:30:37|2776.8
20:30:39|2776.8
20:30:39|2776.79
20:30:40|2776.79
20:30:41|2776.79
20:30:43|2776.8
20:30:43|2776.79
20:30:44|2776.8
20:30:45|2776.8
20:30:47|2776.8
20:30:47|2776.79
20:30:49|2776.8
20:30:49|2776.8
20:30:50|2776.66
20:30:51|2776.66
20:30:52|2776.66
20:30:54|2776.66
20:30:55|2776.67
20:30:57|2776.66
20:30:58|2776.67
20:30:59|2776.66
20:31:00|2776.66
20:31:01|2776.66
20:31:02|2776.66
20:31:02|2776.67
20:31:03|2776.67
20:31:04|2776.66
20:31:05|2776.66
20:31:06|2776.66
20:31:08|2776.66
20:31:08|2776.67
20:31:10|2776.66
20:31:11|2776.67
20:31:13|2776.66
20:31:14|2776.67
20:31:14|2776.67
20:31:15|2776.67
20:31:16|2776.66
20:31:17|2776.66
20:31:18|2776.67
20:31:19|2776.66
20:31:20|2776.67
20:31:21|2776.67
20:31:22|2776.67
20:31:23|2776.66
20:31:25|2776.66
20:31:25|2776.67
20:31:27|2776.66
20:31:28|2776.67
20:31:28|2776.67
20:31:31|2776.67
20:31:31|2776.67
20:31:33|2776.67
20:31:34|2776.67
20:31:35|2776.67
20:31:36|2776.67
20:31:38|2776.67
20:31:39|2775.54
20:31:40|2775.54
20:31:41|2775.55
20:31:42|2775.55
20:31:43|2775.54
20:31:46|2775.54
20:31:47|2775.41
20:31:47|2775.24
20:31:48|2775.21
20:31:49|2774.81
20:31:50|2774.79
20:31:52|2774.79
20:31:53|2774.79
20:31:53|2774.66
20:31:55|2774.11
20:31:56|2774.12
20:31:56|2774.11
20:31:57|2774.11
20:31:58|2774.12
20:31:59|2774.12
20:32:00|2774.12
20:32:02|2774.12
20:32:03|2774.12
20:32:04|2774.11
20:32:04|2774.12
20:32:06|2774.12
20:32:07|2774.12
20:32:08|2774.12
20:32:09|2774.11
20:32:09|2774.12
20:32:11|2774.12
20:32:12|2774.11
20:32:13|2774.11
20:32:14|2774.12
20:32:14|2774.11
20:32:16|2774.11
20:32:16|2774.11
20:32:17|2774.12
20:32:19|2774.11
20:32:20|2774.11
20:32:20|2774.11
20:32:21|2774.12
20:32:23|2774.11
20:32:24|2774.12
20:32:25|2774.12
20:32:26|2774.12
20:32:26|2774.31
20:32:28|2774.38
20:32:29|2774.39
20:32:29|2774.38
20:32:31|2774.38
20:32:32|2774.38
20:32:33|2774.39
20:32:33|2774.39
20:32:35|2774.39
20:32:35|2774.41
20:32:36|2774.51
20:32:37|2774.51
20:32:38|2774.5
20:32:40|2774.5
20:32:41|2774.5
20:32:42|2774.5
20:32:43|2774.51
20:32:44|2774.51
20:32:45|2774.5
20:32:46|2774.5
20:32:47|2774.51
20:32:48|2774.5
20:32:50|2774.5
20:32:50|2774.5
20:32:52|2774.5
20:32:53|2774.5
20:32:54|2774.51
20:32:55|2774.51
20:32:56|2775.14
20:32:57|2775.26
20:32:58|2775.26
20:32:58|2775.25
20:33:00|2775.26
20:33:01|2775.25
20:33:01|2775.26
20:33:03|2775.12
20:33:03|2775.12
20:33:05|2775.12
20:33:06|2775.12
20:33:07|2775.13
20:33:08|2775.13
20:33:09|2775.13
20:33:10|2775.12
20:33:11|2775.13
20:33:12|2775.13
20:33:13|2775.11
20:33:14|2775.11
20:33:15|2775.11
20:33:16|2775.11
20:33:17|2775.11
20:33:18|2775.11
20:33:19|2775.11
20:33:20|2775.11
20:33:21|2775.12
20:33:22|2774.86
20:33:23|2774.61
20:33:24|2774.61
20:33:25|2774.61
20:33:26|2774.62
20:33:27|2774.62
20:33:29|2774.32
20:33:29|2774.31
20:33:31|2774.31
20:33:32|2774.31
20:33:33|2774.32
20:33:34|2774.32
20:33:35|2774.32
20:33:36|2774.32
20:33:37|2774.32
20:33:38|2774.31
20:33:39|2774.22
20:33:40|2774.22
20:33:41|2774.22
20:33:42|2774.21
20:33:43|2774.21
20:33:44|2774.21
20:33:46|2774.21
20:33:47|2774.21
20:33:48|2774.22
20:33:48|2774.22
20:33:49|2774.22
20:33:51|2774.21
20:33:52|2774.21
20:33:52|2774.21
20:33:55|2774.21
20:33:55|2774.22
20:33:56|2774.21
20:33:58|2774.21
20:33:58|2774.21
20:33:59|2774.22
20:34:01|2774.22
20:34:02|2774.21
20:34:02|2774.22
20:34:04|2774.22
20:34:05|2774.22
20:34:05|2774.21
20:34:07|2774.22
20:34:07|2774.21
20:34:09|2774.21
20:34:09|2774.22
20:34:10|2774.34
20:34:11|2774.34
20:34:13|2774.33
20:34:13|2774.33
20:34:14|2774.33
20:34:16|2774.34
20:34:17|2774.33
20:34:17|2774.34
20:34:19|2774.33
20:34:19|2774.58
20:34:21|2774.63
20:34:22|2774.64
20:34:23|2774.64
20:34:23|2774.64
20:34:24|2774.9
20:34:26|2775.05
20:34:27|2775.06
20:34:28|2775.05
20:34:29|2775.05
20:34:30|2775.05
20:34:32|2775.05
20:34:33|2775.05
20:34:33|2775.04
20:34:35|2775.04
20:34:35|2775.04
20:34:37|2775.03
20:34:37|2775.03
20:34:39|2775.04
20:34:40|2775.04
20:34:41|2775.01
20:34:43|2775.02
20:34:44|2775.02
20:34:45|2775.02
20:34:47|2775.01
20:34:48|2775.01
20:34:48|2775.02
20:34:50|2775.02
20:34:50|2774.93
20:34:51|2774.93
20:34:53|2774.93
20:34:53|2774.94
20:34:55|2774.93
20:34:55|2774.94
20:34:57|2774.94
20:34:57|2774.93
20:34:59|2774.93
20:34:59|2774.93
20:35:01|2774.94
20:35:02|2774.94
20:35:03|2774.94
20:35:04|2774.94
20:35:05|2774.93
20:35:06|2774.94
20:35:07|2774.94
20:35:08|2774.93
20:35:09|2774.93
20:35:10|2774.93
20:35:11|2774.93
20:35:13|2774.94
20:35:13|2774.93
20:35:15|2774.94
20:35:15|2774.93
20:35:16|2774.93
20:35:17|2774.93
20:35:19|2774.93
20:35:20|2774.94
20:35:20|2774.94
20:35:21|2774.94
20:35:22|2774.93
20:35:23|2774.93
20:35:24|2774.93
20:35:25|2774.96
20:35:27|2775.04
20:35:28|2775.04
20:35:29|2775.04
20:35:30|2775.04
20:35:30|2775.05
20:35:32|2775.05
20:35:33|2774.66
20:35:34|2774.66
20:35:34|2774.66
20:35:35|2774.66
20:35:37|2774.66
20:35:37|2774.66
20:35:39|2774.67
20:35:39|2774.67
20:35:41|2774.67
20:35:41|2774.67
20:35:43|2774.67
20:35:45|2774.67
20:35:45|2774.67
20:35:47|2774.67
20:35:47|2774.66
20:35:49|2774.66
20:35:49|2774.3
20:35:51|2774.31
20:35:52|2774.31
20:35:53|2774.3
20:35:54|2774.31
20:35:55|2774.31
20:35:56|2774.31
20:35:57|2774.31
20:35:58|2774.3
20:35:59|2774.3
20:36:00|2774.31
20:36:01|2774.31
20:36:02|2774.3
20:36:03|2774.3
20:36:04|2774.3
20:36:05|2774.31
20:36:06|2774.31
20:36:07|2774.31
20:36:08|2774.31
20:36:10|2774.3
20:36:10|2774.3
20:36:12|2774.3
20:36:12|2774.31
20:36:13|2774.3
20:36:14|2774.31
20:36:15|2774.31
20:36:16|2774.3
20:36:17|2774.3
20:36:19|2774.31
20:36:19|2774.31
20:36:20|2774.34
20:36:21|2774.62
20:36:22|2774.67
20:36:23|2774.67
20:36:25|2774.66
20:36:25|2774.66
20:36:27|2774.66
20:36:27|2774.66
20:36:28|2774.67
20:36:30|2774.67
20:36:31|2774.74
20:36:32|2774.74
20:36:33|2774.75
20:36:34|2774.75
20:36:36|2774.75
20:36:36|2774.74
20:36:37|2774.74
20:36:39|2774.74
20:36:39|2774.75
20:36:40|2774.75
20:36:41|2774.75
20:36:43|2774.75
20:36:43|2774.75
20:36:45|2774.75
20:36:46|2774.75
20:36:47|2774.75
20:36:48|2774.75
20:36:49|2774.75
20:36:50|2774.75
20:36:51|2774.75
20:36:52|2774.74
20:36:53|2774.75
20:36:54|2774.75
20:36:55|2774.75
20:36:56|2774.75
20:36:57|2774.76
20:36:59|2774.76
20:36:59|2774.76
20:37:00|2774.75
20:37:01|2774.76
20:37:02|2774.75
20:37:03|2774.76
20:37:04|2774.76
20:37:06|2774.75
20:37:07|2774.76
20:37:08|2774.75
20:37:09|2774.75
20:37:11|2774.75
20:37:11|2774.75
20:37:12|2774.75
20:37:14|2774.75
20:37:15|2774.75
20:37:16|2774.75
20:37:17|2774.75
20:37:18|2774.75
20:37:19|2774.76
20:37:20|2774.76
20:37:21|2774.89
20:37:22|2774.91
20:37:23|2774.91
20:37:24|2774.91
20:37:25|2774.91
20:37:26|2774.91
20:37:27|2775.29
20:37:28|2775.29
20:37:29|2775.29
20:37:30|2775.28
20:37:32|2775.28
20:37:32|2775.28
20:37:33|2775.29
20:37:34|2775.28
20:37:35|2775.28
20:37:37|2775.28
20:37:37|2775.29
20:37:38|2775.29
20:37:40|2775.29
20:37:41|2775.28
20:37:42|2775.28
20:37:43|2775.4
20:37:45|2775.41
20:37:46|2775.41
20:37:47|2775.4
20:37:48|2775.2
20:37:49|2775.2
20:37:51|2774.46
20:37:52|2774.46
20:37:53|2774.47
20:37:54|2774.47
20:37:56|2774.47
20:37:57|2774.47
20:37:57|2774.47
20:37:59|2774.34
20:38:00|2774.29
20:38:01|2774.28
20:38:01|2774.28
20:38:02|2774.28
20:38:03|2774.29
20:38:05|2774.28
20:38:05|2774.29
20:38:07|2774.28
20:38:08|2774.29
20:38:09|2774.28
20:38:10|2774.28
20:38:11|2774.28
20:38:12|2774.29
20:38:13|2774.29
20:38:15|2774.29
20:38:16|2774.29
20:38:17|2774.29
20:38:17|2774.29
20:38:18|2774.28
20:38:19|2774.29
20:38:20|2774.29
20:38:22|2774.28
20:38:23|2774.28
20:38:24|2774.28
20:38:25|2774.28
20:38:26|2774.28
20:38:27|2774.28
20:38:28|2774.29
20:38:29|2774.47
20:38:30|2774.46
20:38:31|2774.46
20:38:32|2774.46
20:38:33|2774.46
20:38:34|2774.46
20:38:36|2775.22
20:38:38|2775.25
20:38:38|2775.26
20:38:39|2775.46
20:38:40|2775.47
20:38:42|2775.47
20:38:43|2775.48
20:38:44|2775.48
20:38:45|2775.48
20:38:46|2775.47
20:38:46|2775.47
20:38:48|2775.47
20:38:50|2775.47
20:38:51|2775.47
20:38:52|2775.47
20:38:53|2775.48
20:38:54|2775.48
20:38:55|2775.48
20:38:56|2775.48
20:38:57|2775.48
20:38:58|2775.48
20:38:59|2775.48
20:39:01|2775.47
20:39:01|2775.47
20:39:02|2775.49
20:39:03|2775.5
20:39:04|2775.49
20:39:05|2775.49
20:39:07|2775.5
20:39:08|2775.5
20:39:08|2775.49
20:39:09|2775.49
20:39:11|2775.49
20:39:12|2775.62
20:39:13|2775.62
20:39:14|2775.63
20:39:15|2775.63
20:39:15|2775.63
20:39:17|2775.63
20:39:18|2775.63
20:39:19|2775.63
20:39:20|2775.63
20:39:21|2775.63
20:39:23|2775.65
20:39:24|2775.65
20:39:25|2775.66
20:39:25|2775.66
20:39:27|2775.66
20:39:27|2775.66
20:39:28|2775.66
20:39:30|2775.66
20:39:30|2775.66
20:39:31|2775.65
20:39:32|2775.65
20:39:34|2775.66
20:39:35|2775.66
20:39:36|2775.66
20:39:36|2775.66
20:39:39|2775.65
20:39:40|2775.79
20:39:40|2775.79
20:39:42|2775.91
20:39:42|2775.91
20:39:44|2775.91
20:39:45|2775.92
20:39:46|2775.91
20:39:48|2775.92
20:39:49|2775.92
20:39:49|2775.92
20:39:51|2775.91
20:39:52|2775.92
20:39:53|2775.91
20:39:55|2775.91
20:39:56|2775.91
20:39:57|2775.91
20:39:58|2775.91
20:39:59|2775.92
20:40:00|2775.91
20:40:01|2775.92
20:40:04|2775.91
20:40:05|2775.91
20:40:05|2775.91
20:40:07|2775.92
20:40:08|2775.91
20:40:09|2775.91
20:40:10|2775.92
20:40:11|2775.91
20:40:12|2775.91
20:40:13|2775.99
20:40:14|2775.99
20:40:15|2776.18
20:40:16|2776.18
20:40:17|2776.18
20:40:18|2776.18
20:40:19|2776.19
20:40:20|2776.22
20:40:21|2776.22
20:40:22|2776.23
20:40:22|2776.23
20:40:24|2776.23
20:40:24|2776.31
20:40:26|2776.31
20:40:27|2776.31
20:40:28|2776.31
20:40:29|2776.31
20:40:30|2776.31
20:40:31|2776.31
20:40:32|2776.31
20:40:33|2776.32
20:40:34|2776.32
20:40:36|2776.32
20:40:36|2776.31
20:40:37|2776.31
20:40:38|2776.31
20:40:40|2776.31
20:40:41|2776.32
20:40:43|2776.32
20:40:44|2776.32
20:40:45|2776.31
20:40:46|2776.31
20:40:47|2776.32
20:40:48|2776.32
20:40:50|2776.32
20:40:51|2776.32
20:40:52|2776.32
20:40:53|2776.32
20:40:53|2776.31
20:40:54|2776.31
20:40:56|2776.31
20:40:57|2776.32
20:40:58|2776.32
20:40:59|2776.32
20:41:00|2776.32
20:41:01|2776.32
20:41:02|2776.32
20:41:03|2776.32
20:41:04|2776.32
20:41:05|2776.31
20:41:06|2776.31
20:41:07|2776.32
20:41:08|2776.32
20:41:09|2776.32
20:41:10|2776.32
20:41:11|2776.32
20:41:12|2776.32
20:41:13|2776.31
20:41:14|2776.31
20:41:15|2776.02
20:41:16|2776.01
20:41:17|2776.02
20:41:18|2776.02
20:41:19|2776.02
20:41:20|2776.01
20:41:21|2776.01
20:41:22|2776.01
20:41:23|2776.01
20:41:24|2776.45
20:41:25|2776.45
20:41:26|2776.45
20:41:27|2776.45
20:41:28|2776.45
20:41:29|2776.45
20:41:30|2776.45
20:41:31|2776.44
20:41:32|2776.44
20:41:33|2776.44
20:41:34|2776.44
20:41:35|2776.44
20:41:36|2776.44
20:41:37|2776.44
20:41:38|2776.44
20:41:40|2776.44
20:41:41|2776.45
20:41:42|2776.45
20:41:43|2776.45
20:41:44|2776.27
20:41:45|2776.26
20:41:45|2776.26
20:41:47|2775.99
20:41:48|2775.99
20:41:49|2775.99
20:41:50|2775.99
20:41:51|2775.98
20:41:52|2775.98
20:41:53|2775.98
20:41:54|2775.87
20:41:55|2775.81
20:41:55|2775.81
20:41:57|2775.81
20:41:58|2775.81
20:41:59|2775.81
20:42:00|2775.81
20:42:00|2775.8
20:42:02|2775.8
20:42:03|2775.8
20:42:04|2775.8
20:42:05|2775.8
20:42:06|2775.46
20:42:07|2775.45
20:42:08|2775.46
20:42:09|2775.46
20:42:10|2775.45
20:42:11|2775.46
20:42:12|2775.45
20:42:13|2775.45
20:42:14|2775.46
20:42:15|2775.46
20:42:16|2775.46
20:42:17|2775.46
20:42:18|2775.46
20:42:19|2775.55
20:42:20|2775.55
20:42:21|2775.57
20:42:22|2775.57
20:42:24|2775.68
20:42:24|2775.68
20:42:26|2775.68
20:42:27|2776.08
20:42:28|2776.23
20:42:28|2776.66
20:42:30|2776.67
20:42:31|2776.67
20:42:32|2776.67
20:42:32|2776.67
20:42:34|2776.67
20:42:35|2776.65
20:42:36|2776.65
20:42:37|2776.65
20:42:38|2776.65
20:42:39|2776.65
20:42:40|2776.66
20:42:42|2776.61
20:42:42|2776.61
20:42:43|2776.61
20:42:45|2776.61
20:42:46|2776.6
20:42:47|2776.6
20:42:48|2776.6
20:42:49|2776.42
20:42:51|2776.42
20:42:52|2776.41
20:42:53|2776.41
20:42:54|2776.42
20:42:55|2776.42
20:42:55|2776.42
20:42:56|2776.42
20:42:58|2776.42
20:42:59|2776.42
20:43:00|2776.41
20:43:01|2776.42
20:43:02|2776.42
20:43:03|2776.42
20:43:04|2776.42
20:43:05|2776.42
20:43:07|2776.42
20:43:08|2776.42
20:43:09|2776.41
20:43:09|2776.25
20:43:10|2776.24
20:43:11|2776.25
20:43:13|2776.25
20:43:14|2776.09
20:43:15|2776.09
20:43:16|2776.1
20:43:17|2775.62
20:43:19|2775.6
20:43:19|2775.6
20:43:21|2775.61
20:43:21|2775.6
20:43:23|2775.6
20:43:23|2775.6
20:43:25|2775.61
20:43:25|2775.6
20:43:26|2775.6
20:43:27|2775.61
20:43:28|2775.6
20:43:30|2775.6
20:43:31|2775.61
20:43:32|2775.61
20:43:32|2775.6
20:43:34|2775.6
20:43:35|2775.6
20:43:36|2775.6
20:43:37|2775.6
20:43:38|2775.6
20:43:38|2775.61
20:43:40|2775.61
20:43:40|2775.61
20:43:42|2775.6
20:43:43|2775.45
20:43:44|2775.42
20:43:45|2775.42
20:43:46|2775.42
20:43:47|2775.42
20:43:48|2775.42
20:43:49|2775.42
20:43:50|2775.43
20:43:51|2775.43
20:43:52|2775.43
20:43:53|2775.42
20:43:54|2775.43
20:43:56|2775.42
20:43:57|2775.42
20:43:58|2775.43
20:43:59|2775.43
20:44:00|2775.43
20:44:01|2775.42
20:44:02|2775.42
20:44:03|2775.42
20:44:03|2775.43
20:44:05|2775.42
20:44:06|2775.42
20:44:07|2775.42
20:44:09|2775.42
20:44:10|2775.43
20:44:11|2775.42
20:44:12|2775.43
20:44:13|2775.42
20:44:14|2775.43
20:44:14|2775.43
20:44:15|2775.43
20:44:17|2775.43
20:44:18|2775.43
20:44:19|2775.42
20:44:20|2775.42
20:44:21|2775.42
20:44:22|2775.42
20:44:23|2775.42
20:44:24|2775.42
20:44:25|2775.43
20:44:26|2775.43
20:44:27|2775.42
20:44:28|2775.42
20:44:29|2775.42
20:44:30|2775.42
20:44:31|2775.43
20:44:32|2775.43
20:44:33|2775.42
20:44:34|2775.42
20:44:35|2775.43
20:44:36|2775.43
20:44:37|2775.43
20:44:38|2775.43
20:44:39|2775.42
20:44:40|2775.42
20:44:41|2775.54
20:44:42|2775.54
20:44:44|2775.54
20:44:44|2775.55
20:44:46|2775.55
20:44:47|2775.89
20:44:48|2775.89
20:44:49|2775.9
20:44:50|2775.97
20:44:50|2775.97
20:44:52|2775.97
20:44:53|2775.97
20:44:55|2775.97
20:44:55|2775.97
20:44:57|2775.98
20:44:58|2776.23
20:44:59|2776.23
20:45:01|2776.24
20:45:01|2776.23
20:45:03|2776.24
20:45:04|2776.24
20:45:05|2776.23
20:45:06|2776.23
20:45:07|2776.24
20:45:09|2776.23
20:45:10|2776.23
20:45:11|2776.23
20:45:12|2776.23
20:45:13|2776.23
20:45:14|2776.24
20:45:15|2776.24
20:45:15|2776.24
20:45:16|2776.24
20:45:18|2776.24
20:45:19|2776.23
20:45:20|2776.23
20:45:21|2776.23
20:45:22|2776.23
20:45:23|2776.24
20:45:23|2776.24
20:45:25|2776.24
20:45:26|2776.24
20:45:28|2776.24
20:45:29|2776.23
20:45:29|2776.23
20:45:30|2776.24
20:45:32|2776.24
20:45:33|2776.
20:45:34|2775.47
20:45:35|2775.48
20:45:36|2775.48
20:45:37|2775.48
20:45:37|2775.48
20:45:39|2775.47
20:45:39|2775.47
20:45:41|2775.48
20:45:42|2775.48
20:45:43|2775.48
20:45:44|2775.48
20:45:45|2775.48
20:45:46|2775.48
20:45:47|2775.48
20:45:48|2775.48
20:45:49|2775.48
20:45:50|2775.48
20:45:51|2775.48
20:45:52|2775.48
20:45:53|2775.47
20:45:55|2775.48
20:45:56|2775.48
20:45:56|2775.47
20:45:57|2775.47
20:45:58|2775.48
20:46:00|2775.47
20:46:02|2775.48
20:46:03|2775.48
20:46:03|2775.48
20:46:04|2775.48
20:46:05|2775.48
20:46:07|2775.48
20:46:07|2775.48
20:46:08|2775.47
20:46:10|2775.47
20:46:11|2775.33
20:46:12|2774.6
20:46:13|2774.56
20:46:14|2774.56
20:46:15|2774.76
20:46:16|2774.81
20:46:17|2774.81
20:46:18|2774.81
20:46:19|2774.81
20:46:20|2774.81
20:46:21|2774.81
20:46:22|2774.81
20:46:23|2774.8
20:46:24|2774.81
20:46:25|2774.8
20:46:27|2774.8
20:46:28|2774.81
20:46:29|2774.81
20:46:30|2774.81
20:46:30|2774.81
20:46:32|2774.61
20:46:33|2774.6
20:46:34|2774.61
20:46:34|2774.6
20:46:35|2774.6
20:46:37|2774.61
20:46:38|2774.61
20:46:39|2774.6
20:46:40|2774.6
20:46:41|2774.6
20:46:42|2774.61
20:46:43|2774.61
20:46:44|2774.61
20:46:45|2774.6
20:46:46|2774.61
20:46:48|2774.7
20:46:49|2774.71
20:46:49|2774.71
20:46:50|2774.71
20:46:52|2774.71
20:46:52|2774.7
20:46:53|2774.57
20:46:55|2774.57
20:46:56|2774.57
20:46:57|2774.56
20:46:58|2774.57
20:46:59|2774.57
20:47:00|2774.56
20:47:01|2774.56
20:47:02|2774.56
20:47:03|2774.57
20:47:04|2774.57
20:47:05|2774.57
20:47:06|2774.56
20:47:07|2774.57
20:47:08|2774.57
20:47:09|2774.57
20:47:11|2774.56
20:47:12|2774.56
20:47:12|2774.57
20:47:13|2774.56
20:47:15|2774.56
20:47:15|2774.56
20:47:17|2774.56
20:47:17|2774.56
20:47:19|2774.56
20:47:20|2774.57
20:47:21|2774.57
20:47:21|2774.66
20:47:22|2774.73
20:47:23|2774.73
20:47:25|2774.73
20:47:25|2774.73
20:47:26|2774.73
20:47:28|2774.73
20:47:29|2774.73
20:47:30|2774.72
20:47:32|2774.61
20:47:32|2774.57
20:47:33|2774.57
20:47:34|2774.56
20:47:35|2774.57
20:47:37|2774.57
20:47:37|2774.56
20:47:38|2774.56
20:47:39|2774.56
20:47:40|2774.56
20:47:41|2774.56
20:47:42|2774.55
20:47:43|2774.55
20:47:44|2774.55
20:47:46|2774.42
20:47:47|2774.41
20:47:48|2774.41
20:47:49|2774.12
20:47:50|2774.08
20:47:51|2774.08
20:47:52|2774.08
20:47:54|2774.07
20:47:55|2774.07
20:47:56|2774.08
20:47:57|2774.34
20:47:58|2774.41
20:47:59|2774.41
20:48:00|2774.42
20:48:01|2774.89
20:48:02|2774.89
20:48:03|2774.88
20:48:04|2774.89
20:48:05|2774.88
20:48:06|2774.88
20:48:08|2774.88
20:48:09|2774.89
20:48:10|2774.89
20:48:10|2774.88
20:48:12|2774.88
20:48:13|2774.88
20:48:13|2774.88
20:48:15|2774.89
20:48:16|2774.88
20:48:16|2774.89
20:48:18|2774.89
20:48:20|2774.89
20:48:20|2774.89
20:48:21|2774.89
20:48:22|2774.89
20:48:24|2774.88
20:48:24|2774.88
20:48:26|2774.89
20:48:26|2774.89
20:48:27|2774.89
20:48:29|2775.42
20:48:30|2775.42
20:48:30|2775.05
20:48:31|2775.
20:48:32|2775.01
20:48:34|2775.
20:48:34|2775.
20:48:35|2775.
20:48:36|2775.01
20:48:37|2775.01
20:48:38|2775.
20:48:39|2775.
20:48:40|2775.01
20:48:41|2775.
20:48:42|2775.
20:48:43|2775.01
20:48:44|2775.
20:48:45|2775.01
20:48:47|2775.01
20:48:48|2775.01
20:48:50|2775.
20:48:51|2775.
20:48:52|2775.
20:48:52|2775.
20:48:53|2775.01
20:48:55|2775.01
20:48:56|2775.01
20:48:58|2775.
20:48:59|2775.
20:49:00|2775.01
20:49:01|2774.93
20:49:02|2774.93
20:49:03|2774.93
20:49:05|2774.93
20:49:06|2774.93
20:49:06|2774.93
20:49:08|2774.93
20:49:09|2774.93
20:49:10|2774.93
20:49:11|2774.92
20:49:12|2774.93
20:49:13|2774.92
20:49:14|2774.92
20:49:15|2774.93
20:49:16|2774.93
20:49:18|2774.93
20:49:19|2774.93
20:49:20|2774.93
20:49:21|2774.92
20:49:21|2774.92
20:49:22|2774.92
20:49:24|2774.92
20:49:24|2774.93
20:49:25|2774.93
20:49:27|2774.93
20:49:27|2774.93
20:49:29|2774.93
20:49:29|2774.93
20:49:31|2774.93
20:49:33|2774.92
20:49:33|2774.92
20:49:35|2774.92
20:49:35|2774.93
20:49:36|2774.92
20:49:37|2774.92
20:49:39|2774.92
20:49:39|2774.92
20:49:40|2774.92
20:49:41|2774.92
20:49:43|2774.92
20:49:43|2774.92
20:49:44|2774.92
20:49:46|2774.93
20:49:47|2774.93
20:49:47|2774.93
20:49:49|2774.92
20:49:51|2774.93
20:49:51|2774.93
20:49:52|2774.92
20:49:53|2774.92
20:49:55|2774.93
20:49:55|2774.93
20:49:57|2774.92
20:49:58|2775.07
20:49:59|2775.07
20:50:00|2775.08
20:50:02|2775.07
20:50:03|2775.09
20:50:04|2775.16
20:50:05|2775.17
20:50:06|2775.16
20:50:07|2775.16
20:50:08|2775.16
20:50:09|2775.16
20:50:10|2775.16
20:50:11|2775.16
20:50:13|2775.46
20:50:14|2775.52
20:50:15|2775.52
20:50:16|2775.53
20:50:16|2775.52
20:50:17|2775.52
20:50:19|2775.52
20:50:19|2775.52
20:50:21|2775.52
20:50:21|2775.52
20:50:22|2775.53
20:50:23|2775.53
20:50:25|2775.53
20:50:26|2775.52
20:50:27|2775.52
20:50:28|2775.59
20:50:29|2775.59
20:50:30|2775.59
20:50:31|2775.59
20:50:31|2775.6
20:50:33|2775.6
20:50:34|2775.6
20:50:35|2775.6
20:50:36|2775.59
20:50:37|2775.59
20:50:38|2775.6
20:50:39|2775.6
20:50:40|2775.6
20:50:41|2775.61
20:50:42|2775.7
20:50:43|2775.7
20:50:44|2775.71
20:50:45|2775.71
20:50:46|2775.7
20:50:47|2775.7
20:50:48|2775.7
20:50:49|2775.7
20:50:50|2775.98
20:50:51|2775.99
20:50:52|2775.99
20:50:53|2776.11
20:50:54|2776.12
20:50:56|2776.11
20:50:57|2776.12
20:50:58|2776.12
20:50:58|2776.12
20:50:59|2776.12
20:51:01|2776.12
20:51:01|2776.12
20:51:03|2776.12
20:51:04|2776.12
20:51:05|2776.12
20:51:06|2776.2
20:51:06|2776.23
20:51:08|2776.23
20:51:09|2776.24
20:51:09|2776.24
20:51:11|2776.24
20:51:12|2776.23
20:51:13|2776.23
20:51:13|2776.24
20:51:15|2776.46
20:51:15|2776.5
20:51:17|2776.59
20:51:18|2776.6
20:51:19|2776.6
20:51:20|2776.6
20:51:21|2776.6
20:51:22|2776.6
20:51:22|2776.6
20:51:25|2776.61
20:51:26|2776.61
20:51:27|2776.64
20:51:28|2776.64
20:51:28|2776.64
20:51:30|2777.5
20:51:30|2777.49
20:51:32|2777.49
20:51:32|2777.49
20:51:34|2777.49
20:51:34|2777.49
20:51:35|2777.49
20:51:37|2777.49
20:51:38|2777.49
20:51:39|2777.49
20:51:39|2777.49
20:51:41|2777.49
20:51:41|2777.49
20:51:43|2777.49
20:51:44|2777.49
20:51:45|2777.44
20:51:46|2777.4
20:51:47|2777.41
20:51:48|2777.39
20:51:49|2777.26
20:51:50|2777.17
20:51:52|2777.17
20:51:53|2777.17
20:51:54|2777.18
20:51:54|2777.18
20:51:56|2777.17
20:51:58|2777.17
20:51:58|2777.17
20:52:00|2777.17
20:52:00|2777.18
20:52:01|2777.18
20:52:03|2777.17
20:52:05|2777.49
20:52:05|2777.49
20:52:07|2777.21
20:52:08|2777.21
20:52:08|2777.22
20:52:09|2777.22
20:52:11|2777.09
20:52:12|2777.08
20:52:13|2777.09
20:52:14|2776.79
20:52:14|2776.78
20:52:15|2776.79
20:52:16|2776.79
20:52:18|2776.78
20:52:19|2776.78
20:52:20|2776.79
20:52:21|2776.78
20:52:22|2776.78
20:52:23|2776.79
20:52:24|2776.79
20:52:25|2776.79
20:52:26|2776.78
20:52:27|2776.79
20:52:28|2776.79
20:52:29|2776.79
20:52:30|2776.79
20:52:31|2776.79
20:52:32|2776.79
20:52:33|2776.79
20:52:34|2776.78
20:52:35|2776.79
20:52:37|2776.79
20:52:37|2776.79
20:52:38|2776.78
20:52:39|2776.79
20:52:41|2777.17
20:52:41|2777.28
20:52:42|2777.29
20:52:43|2777.3
20:52:44|2777.33
20:52:46|2777.33
20:52:46|2777.33
20:52:47|2777.33
20:52:48|2777.34
20:52:49|2777.48
20:52:50|2777.58
20:52:51|2777.58
20:52:52|2777.58
20:52:54|2777.58
20:52:54|2777.58
20:52:56|2777.58
20:52:57|2777.53
20:52:59|2777.2
20:53:00|2777.21
20:53:01|2777.21
20:53:02|2777.21
20:53:02|2777.21
20:53:04|2777.21
20:53:05|2777.49
20:53:06|2777.5
20:53:07|2777.5
20:53:08|2777.5
20:53:09|2777.5
20:53:10|2777.51
20:53:11|2777.53
20:53:12|2777.63
20:53:13|2777.63
20:53:14|2777.63
20:53:15|2777.63
20:53:16|2777.64
20:53:17|2777.64
20:53:18|2777.63
20:53:20|2777.63
20:53:20|2777.64
20:53:22|2777.64
20:53:22|2777.64
20:53:23|2777.64
20:53:24|2777.65
20:53:25|2777.64
20:53:26|2777.65
20:53:27|2777.65
20:53:28|2777.65
20:53:29|2777.65
20:53:30|2777.66
20:53:32|2777.66
20:53:32|2777.66
20:53:34|2777.67
20:53:35|2777.67
20:53:35|2777.67
20:53:36|2777.68
20:53:37|2777.67
20:53:38|2777.67
20:53:39|2777.68
20:53:41|2777.68
20:53:41|2777.67
20:53:42|2777.67
20:53:43|2777.67
20:53:44|2777.68
20:53:46|2777.68
20:53:47|2777.68
20:53:47|2777.68
20:53:48|2777.68
20:53:50|2777.68
20:53:51|2777.68
20:53:51|2777.76
20:53:53|2777.9
20:53:54|2777.9
20:53:55|2777.9
20:53:56|2777.9
20:53:57|2777.9
20:53:58|2777.91
20:53:59|2777.9
20:54:01|2777.9
20:54:02|2777.91
20:54:03|2777.9
20:54:04|2777.91
20:54:05|2777.91
20:54:06|2777.91
20:54:07|2777.91
20:54:08|2777.91
20:54:09|2778.49
20:54:10|2778.51
20:54:11|2778.51
20:54:13|2778.5
20:54:14|2778.6
20:54:15|2778.84
20:54:15|2778.69
20:54:16|2778.45
20:54:17|2778.42
20:54:18|2778.4
20:54:20|2778.4
20:54:21|2778.41
20:54:21|2778.41
20:54:22|2778.41
20:54:24|2778.4
20:54:24|2778.47
20:54:25|2778.89
20:54:27|2778.9
20:54:27|2778.9
20:54:28|2778.89
20:54:30|2778.97
20:54:30|2778.97
20:54:31|2778.98
20:54:33|2778.98
20:54:34|2778.98
20:54:34|2778.97
20:54:35|2778.98
20:54:36|2778.98
20:54:37|2778.98
20:54:38|2778.98
20:54:40|2778.98
20:54:40|2778.97
20:54:42|2778.98
20:54:43|2778.98
20:54:44|2778.97
20:54:45|2778.98
20:54:46|2778.98
20:54:47|2778.97
20:54:48|2778.98
20:54:49|2778.98
20:54:50|2778.98
20:54:51|2778.98
20:54:52|2778.98
20:54:53|2778.98
20:54:54|2778.98
20:54:55|2778.98
20:54:56|2778.97
20:54:57|2778.97
20:54:58|2778.97
20:54:59|2778.98
20:55:01|2778.97
20:55:01|2777.81
20:55:02|2777.61
20:55:03|2777.6
20:55:05|2777.61
20:55:06|2778.01
20:55:07|2778.39
20:55:08|2778.4
20:55:09|2778.39
20:55:10|2778.01
20:55:11|2778.01
20:55:12|2778.
20:55:13|2778.
20:55:15|2778.
20:55:15|2778.01
20:55:17|2778.01
20:55:18|2778.37
20:55:18|2778.37
20:55:19|2778.37
20:55:20|2778.36
20:55:22|2778.36
20:55:24|2778.37
20:55:24|2778.37
20:55:25|2778.37
20:55:26|2778.36
20:55:27|2778.37
20:55:28|2778.37
20:55:29|2778.36
20:55:30|2778.36
20:55:31|2778.37
20:55:32|2778.37
20:55:34|2778.36
20:55:34|2778.37
20:55:35|2778.36
20:55:36|2778.36
20:55:37|2778.36
20:55:38|2778.64
20:55:39|2779.
20:55:40|2779.
20:55:42|2779.
20:55:43|2779.28
20:55:44|2779.28
20:55:44|2779.28
20:55:45|2779.31
20:55:46|2779.31
20:55:47|2779.35
20:55:48|2779.34
20:55:50|2779.34
20:55:50|2779.34
20:55:51|2779.34
20:55:52|2779.34
20:55:54|2779.34
20:55:55|2779.34
20:55:55|2779.34
20:55:57|2779.34
20:55:57|2779.34
20:55:59|2779.34
20:56:00|2779.34
20:56:01|2779.34
20:56:01|2779.34
20:56:04|2779.35
20:56:04|2779.34
20:56:06|2779.34
20:56:07|2779.34
20:56:08|2779.34
20:56:08|2779.34
20:56:09|2779.35
20:56:10|2779.1
20:56:11|2779.06
20:56:13|2779.05
20:56:14|2778.79
20:56:15|2778.47
20:56:15|2778.47
20:56:17|2778.47
20:56:18|2778.48
20:56:19|2778.47
20:56:20|2778.47
20:56:22|2778.6
20:56:23|2778.59
20:56:23|2778.59
20:56:25|2778.6
20:56:26|2778.6
20:56:26|2778.59
20:56:28|2778.6
20:56:29|2778.64
20:56:30|2778.65
20:56:31|2778.65
20:56:31|2778.65
20:56:33|2778.65
20:56:33|2778.9
20:56:35|2779.06
20:56:36|2779.06
20:56:36|2779.06
20:56:38|2779.05
20:56:39|2779.05
20:56:40|2779.35
20:56:41|2779.35
20:56:42|2779.52
20:56:43|2779.51
20:56:44|2779.51
20:56:45|2779.51
20:56:46|2779.63
20:56:47|2779.63
20:56:48|2779.64
20:56:49|2779.63
20:56:50|2779.63
20:56:51|2779.63
20:56:52|2779.64
20:56:53|2779.64
20:56:54|2779.69
20:56:56|2779.8
20:56:57|2779.79
20:56:58|2779.8
20:57:00|2779.8
20:57:01|2779.8
20:57:02|2779.8
20:57:03|2779.8
20:57:05|2779.8
20:57:06|2779.8
20:57:07|2779.8
20:57:08|2779.81
20:57:09|2779.8
20:57:10|2779.8
20:57:11|2779.8
20:57:13|2779.8
20:57:14|2779.8
20:57:15|2779.8
20:57:15|2779.81
20:57:17|2779.81
20:57:18|2779.81
20:57:19|2779.81
20:57:20|2779.81
20:57:22|2779.8
20:57:22|2779.81
20:57:23|2779.8
20:57:25|2779.8
20:57:26|2779.8
20:57:27|2779.81
20:57:27|2779.81
20:57:28|2779.81
20:57:30|2779.81
20:57:30|2779.8
20:57:32|2779.8
20:57:32|2779.81
20:57:34|2779.81
20:57:35|2779.8
20:57:36|2779.8
20:57:38|2779.8
20:57:39|2779.9
20:57:39|2779.9
20:57:41|2780.19
20:57:42|2780.19
20:57:43|2780.2
20:57:44|2780.19
20:57:45|2780.21
20:57:46|2780.21
20:57:47|2780.2
20:57:48|2780.2
20:57:49|2780.2
20:57:50|2780.21
20:57:51|2780.21
20:57:52|2780.22
20:57:53|2780.21
20:57:54|2780.21
20:57:55|2780.22
20:57:56|2780.22
20:57:57|2780.22
20:57:58|2780.22
20:57:59|2780.23
20:58:00|2780.23
20:58:01|2780.26
20:58:02|2780.25
20:58:03|2780.25
20:58:04|2780.25
20:58:05|2780.26
20:58:06|2780.26
20:58:07|2780.26
20:58:08|2780.26
20:58:09|2780.25
20:58:10|2780.25
20:58:11|2780.25
20:58:12|2780.25
20:58:13|2780.25
20:58:14|2780.25
20:58:15|2780.01
20:58:16|2779.89
20:58:17|2779.89
20:58:18|2779.89
20:58:20|2779.88
20:58:20|2779.89
20:58:21|2779.89
20:58:23|2779.89
20:58:23|2779.89
20:58:24|2779.88
20:58:26|2779.88
20:58:26|2779.89
20:58:27|2779.71
20:58:29|2779.7
20:58:30|2779.51
20:58:31|2779.39
20:58:31|2779.39
20:58:32|2779.39
20:58:33|2779.39
20:58:34|2779.2
20:58:36|2779.14
20:58:37|2779.14
20:58:38|2779.14
20:58:39|2779.14
20:58:40|2779.15
20:58:41|2779.15
20:58:42|2779.15
20:58:43|2779.14
20:58:44|2779.14
20:58:45|2779.15
20:58:46|2779.15
20:58:47|2779.15
20:58:48|2779.14
20:58:49|2779.14
20:58:50|2779.14
20:58:51|2779.15
20:58:52|2779.15
20:58:53|2779.15
20:58:54|2779.15
20:58:55|2779.15
20:58:56|2779.14
20:58:58|2779.14
20:58:59|2779.15
20:59:01|2779.14
20:59:01|2779.14
20:59:03|2779.14
20:59:03|2779.14
20:59:04|2779.14
20:59:05|2779.14
20:59:07|2779.14
20:59:08|2779.14
20:59:10|2779.14
20:59:10|2779.14
20:59:11|2779.14
20:59:13|2779.14
20:59:14|2779.14
20:59:14|2779.15
20:59:16|2779.15
20:59:17|2779.15
20:59:17|2779.15
20:59:19|2779.15
20:59:20|2779.15
20:59:21|2779.14
20:59:22|2779.14
20:59:22|2779.14
20:59:24|2779.15
20:59:26|2779.15
20:59:27|2779.14
20:59:28|2779.15
20:59:29|2779.14
20:59:30|2779.15
20:59:31|2779.14
20:59:32|2779.16
20:59:33|2779.16
20:59:34|2779.34
20:59:35|2779.33
20:59:36|2779.33
20:59:37|2779.33
20:59:38|2779.33
20:59:39|2779.33
20:59:40|2779.33
20:59:41|2779.34
20:59:42|2779.34
20:59:43|2779.34
20:59:44|2779.33
20:59:45|2779.34
20:59:47|2779.34
20:59:47|2779.33
20:59:48|2779.33
20:59:49|2779.34
20:59:50|2779.33
20:59:51|2779.33
20:59:53|2779.34
20:59:54|2779.34
20:59:54|2779.34
20:59:55|2779.33
20:59:56|2779.34
20:59:57|2779.34
20:59:58|2779.34
20:59:59|2779.34
21:00:01|2779.33
21:00:01|2779.34
21:00:03|2779.21
21:00:03|2779.32
21:00:04|2779.31
21:00:06|2778.8
21:00:07|2778.54
21:00:08|2777.82
21:00:10|2777.82
21:00:11|2777.85
21:00:11|2777.88
21:00:12|2777.88
21:00:14|2777.88
21:00:15|2777.88
21:00:16|2777.88
21:00:17|2777.88
21:00:18|2777.89
21:00:19|2778.37
21:00:20|2778.59
21:00:21|2778.58
21:00:22|2778.78
21:00:23|2778.85
21:00:24|2778.99
21:00:25|2778.99
21:00:26|2779.04
21:00:27|2779.12
21:00:28|2779.2
21:00:29|2779.2
21:00:30|2779.59
21:00:31|2779.6
21:00:32|2779.6
21:00:33|2779.6
21:00:34|2779.6
21:00:35|2779.59
21:00:36|2779.59
21:00:37|2779.59
21:00:38|2779.59
21:00:39|2779.59
21:00:40|2779.59
21:00:41|2779.6
21:00:42|2779.6
21:00:43|2779.6
21:00:44|2779.73
21:00:45|2779.81
21:00:46|2779.84
21:00:47|2779.84
21:00:48|2779.85
21:00:49|2779.85
21:00:51|2779.85
21:00:51|2779.85
21:00:52|2779.85
21:00:53|2779.84
21:00:54|2779.84
21:00:55|2779.84
21:00:56|2779.84
21:00:57|2779.85
21:00:59|2779.84
21:01:00|2779.84
21:01:01|2779.85
21:01:03|2779.6
21:01:04|2779.6
21:01:04|2779.6
21:01:05|2779.6
21:01:06|2779.6
21:01:07|2779.61
21:01:09|2779.61
21:01:10|2779.61
21:01:11|2779.6
21:01:12|2779.89
21:01:13|2779.88
21:01:14|2779.88
21:01:15|2779.88
21:01:16|2779.88
21:01:17|2779.8
21:01:18|2779.8
21:01:19|2779.81
21:01:20|2779.8
21:01:21|2779.8
21:01:22|2779.81
21:01:24|2779.48
21:01:24|2779.4
21:01:26|2779.4
21:01:26|2779.4
21:01:27|2778.8
21:01:29|2778.53
21:01:29|2778.53
21:01:31|2778.42
21:01:31|2778.42
21:01:33|2778.42
21:01:34|2778.42
21:01:34|2778.43
21:01:36|2778.21
21:01:37|2778.16
21:01:37|2778.12
21:01:39|2778.12
21:01:40|2778.13
21:01:41|2778.12
21:01:41|2778.12
21:01:43|2778.13
21:01:44|2778.13
21:01:45|2778.13
21:01:46|2778.12
21:01:47|2778.12
21:01:48|2778.12
21:01:49|2778.12
21:01:50|2778.18
21:01:51|2778.72
21:01:52|2778.72
21:01:53|2778.71
21:01:55|2778.72
21:01:55|2778.71
21:01:56|2778.71
21:01:57|2778.41
21:01:58|2778.41
21:02:00|2778.4
21:02:02|2778.41
21:02:03|2778.4
21:02:03|2778.41
21:02:05|2778.4
21:02:06|2778.4
21:02:07|2778.4
21:02:09|2778.4
21:02:10|2778.4
21:02:11|2778.4
21:02:11|2778.4
21:02:12|2778.4
21:02:14|2778.7
21:02:15|2778.7
21:02:16|2778.71
21:02:16|2778.7
21:02:17|2778.71
21:02:19|2778.7
21:02:21|2778.71
21:02:21|2778.71
21:02:22|2778.71
21:02:24|2778.85
21:02:25|2778.99
21:02:25|2778.99
21:02:26|2779.
21:02:28|2779.
21:02:28|2778.99
21:02:29|2778.92
21:02:30|2778.82
21:02:31|2778.82
21:02:33|2778.82
21:02:33|2778.82
21:02:35|2778.83
21:02:35|2778.83
21:02:36|2778.83
21:02:37|2778.83
21:02:39|2779.03
21:02:40|2779.05
21:02:40|2779.07
21:02:41|2779.07
21:02:42|2779.07
21:02:44|2779.07
21:02:44|2779.08
21:02:45|2779.08
21:02:46|2779.13
21:02:47|2779.14
21:02:48|2779.32
21:02:49|2779.32
21:02:50|2779.31
21:02:51|2779.31
21:02:52|2779.31
21:02:53|2779.32
21:02:54|2779.31
21:02:55|2779.31
21:02:56|2779.31
21:02:57|2779.31
21:02:58|2779.31
21:02:59|2779.32
21:03:00|2779.31
21:03:01|2779.32
21:03:02|2779.31
21:03:03|2779.32
21:03:04|2779.31
21:03:05|2779.32
21:03:07|2779.32
21:03:08|2779.32
21:03:10|2779.32
21:03:10|2779.32
21:03:12|2779.31
21:03:13|2779.32
21:03:14|2779.31
21:03:15|2779.31
21:03:16|2779.31
21:03:17|2779.32
21:03:19|2779.32
21:03:20|2779.31
21:03:21|2779.31
21:03:21|2779.31
21:03:22|2779.31
21:03:24|2779.31
21:03:24|2779.31
21:03:26|2779.31
21:03:26|2779.31
21:03:27|2779.32
21:03:29|2779.32
21:03:30|2779.32
21:03:31|2779.31
21:03:32|2779.32
21:03:33|2779.31
21:03:34|2779.31
21:03:35|2779.31
21:03:36|2779.32
21:03:37|2779.32
21:03:38|2779.32
21:03:40|2779.32
21:03:40|2779.32
21:03:42|2779.32
21:03:43|2779.32
21:03:44|2779.32
21:03:44|2779.31
21:03:45|2778.65
21:03:47|2778.66
21:03:47|2778.66
21:03:49|2778.66
21:03:50|2778.66
21:03:51|2778.66
21:03:53|2778.66
21:03:53|2778.66
21:03:55|2778.65
21:03:56|2778.66
21:03:57|2778.66
21:03:57|2778.66
21:03:59|2778.66
21:03:59|2778.66
21:04:00|2778.66
21:04:02|2778.65
21:04:03|2778.66
21:04:04|2778.65
21:04:04|2778.65
21:04:05|2778.65
21:04:06|2778.65
21:04:08|2778.65
21:04:09|2778.21
21:04:10|2777.71
21:04:11|2777.67
21:04:12|2777.67
21:04:13|2777.67
21:04:14|2777.67
21:04:15|2777.67
21:04:17|2777.67
21:04:18|2777.66
21:04:18|2777.66
21:04:19|2777.66
21:04:21|2777.66
21:04:22|2777.66
21:04:23|2777.66
21:04:24|2777.66
21:04:25|2777.67
21:04:26|2777.67
21:04:27|2777.67
21:04:28|2777.67
21:04:29|2777.67
21:04:30|2777.66
21:04:31|2777.66
21:04:31|2777.66
21:04:33|2777.67
21:04:35|2777.67
21:04:36|2777.67
21:04:37|2777.67
21:04:37|2777.66
21:04:39|2777.67
21:04:40|2777.38
21:04:41|2777.37
21:04:41|2777.37
21:04:42|2777.37
21:04:44|2777.23
21:04:45|2777.23
21:04:46|2777.01
21:04:47|2777.01
21:04:48|2777.
21:04:50|2776.86
21:04:50|2776.41
21:04:52|2776.4
21:04:53|2776.41
21:04:54|2776.4
21:04:55|2776.4
21:04:55|2776.4
21:04:57|2776.41
21:04:58|2776.41
21:04:59|2776.31
21:04:59|2776.27
21:05:01|2776.28
21:05:02|2776.26
21:05:03|2776.01
21:05:04|2776.02
21:05:05|2776.
21:05:06|2775.66
21:05:07|2775.67
21:05:08|2775.66
21:05:10|2775.66
21:05:10|2775.52
21:05:11|2775.51
21:05:12|2775.52
21:05:13|2775.51
21:05:14|2775.51
21:05:15|2775.51
21:05:16|2775.51
21:05:18|2775.2
21:05:18|2775.21
21:05:19|2775.21
21:05:20|2775.21
21:05:21|2775.21
21:05:22|2775.2
21:05:23|2775.21
21:05:24|2775.21
21:05:26|2775.2
21:05:28|2775.2
21:05:28|2775.2
21:05:29|2775.21
21:05:31|2775.01
21:05:32|2775.01
21:05:34|2775.01
21:05:34|2775.51
21:05:36|2775.91
21:05:37|2776.1
21:05:38|2776.41
21:05:40|2777.13
21:05:40|2777.14
21:05:41|2777.45
21:05:43|2777.55
21:05:44|2777.55
21:05:44|2777.55
21:05:46|2777.55
21:05:47|2777.55
21:05:47|2777.55
21:05:49|2777.55
21:05:50|2777.55
21:05:51|2777.02
21:05:52|2776.82
21:05:52|2776.67
21:05:53|2776.42
21:05:54|2776.23
21:05:56|2776.23
21:05:57|2776.06
21:05:59|2776.06
21:06:00|2776.05
21:06:00|2776.05
21:06:02|2776.06
21:06:02|2776.06
21:06:03|2776.06
21:06:05|2776.06
21:06:05|2776.06
21:06:06|2776.06
21:06:08|2775.62
21:06:08|2775.62
21:06:09|2775.63
21:06:11|2775.63
21:06:12|2775.63
21:06:13|2775.62
21:06:14|2775.63
21:06:15|2775.08
21:06:16|2775.07
21:06:17|2775.08
21:06:18|2775.39
21:06:19|2775.39
21:06:20|2775.6
21:06:21|2775.6
21:06:22|2776.05
21:06:23|2776.47
21:06:24|2776.78
21:06:25|2776.79
21:06:26|2776.79
21:06:27|2776.79
21:06:28|2776.79
21:06:30|2776.78
21:06:31|2776.79
21:06:32|2776.79
21:06:33|2776.8
21:06:34|2776.8
21:06:35|2776.99
21:06:37|2776.99
21:06:38|2776.99
21:06:39|2776.99
21:06:40|2776.99
21:06:40|2776.99
21:06:42|2776.99
21:06:43|2776.98
21:06:44|2776.81
21:06:44|2776.65
21:06:46|2776.66
21:06:47|2776.65
21:06:48|2776.65
21:06:49|2776.65
21:06:50|2776.65
21:06:51|2776.65
21:06:51|2776.65
21:06:53|2776.65
21:06:53|2776.65
21:06:55|2776.65
21:06:56|2776.65
21:06:57|2776.65
21:06:58|2776.66
21:06:59|2776.65
21:07:00|2776.65
21:07:01|2776.65
21:07:01|2776.65
21:07:03|2776.66
21:07:03|2776.65
21:07:05|2776.65
21:07:05|2776.65
21:07:07|2776.65
21:07:07|2776.65
21:07:09|2776.66
21:07:09|2776.66
21:07:11|2776.48
21:07:12|2776.4
21:07:12|2776.31
21:07:14|2776.3
21:07:15|2776.31
21:07:16|2776.
21:07:17|2775.88
21:07:18|2775.88
21:07:19|2775.88
21:07:20|2775.89
21:07:21|2775.88
21:07:22|2775.88
21:07:23|2775.88
21:07:24|2775.88
21:07:25|2775.89
21:07:26|2775.89
21:07:27|2776.32
21:07:29|2776.32
21:07:30|2776.19
21:07:30|2776.2
21:07:32|2776.19
21:07:33|2776.2
21:07:35|2776.2
21:07:36|2776.2
21:07:37|2776.2
21:07:38|2776.2
21:07:39|2776.2
21:07:40|2776.2
21:07:40|2776.2
21:07:42|2776.19
21:07:43|2776.2
21:07:45|2776.2
21:07:46|2776.2
21:07:46|2776.2
21:07:47|2776.32
21:07:48|2776.44
21:07:50|2776.44
21:07:50|2776.45
21:07:52|2776.45
21:07:53|2776.45
21:07:54|2776.44
21:07:55|2776.46
21:07:56|2776.45
21:07:57|2776.45
21:07:59|2776.45
21:08:00|2776.46
21:08:01|2776.54
21:08:01|2776.53
21:08:02|2776.53
21:08:03|2776.53
21:08:04|2776.62
21:08:05|2776.62
21:08:06|2776.62
21:08:07|2776.63
21:08:08|2776.63
21:08:09|2776.62
21:08:11|2776.63
21:08:11|2776.63
21:08:12|2776.63
21:08:13|2776.62
21:08:14|2776.63
21:08:15|2776.62
21:08:17|2776.63
21:08:17|2776.63
21:08:19|2776.63
21:08:20|2776.99
21:08:21|2776.99
21:08:21|2776.99
21:08:23|2776.99
21:08:24|2776.98
21:08:24|2776.98
21:08:25|2777.
21:08:27|2777.01
21:08:28|2777.01
21:08:29|2777.01
21:08:31|2777.01
21:08:32|2777.01
21:08:33|2777.
21:08:34|2777.
21:08:36|2777.
21:08:36|2777.01
21:08:37|2777.
21:08:39|2777.01
21:08:40|2777.01
21:08:40|2777.01
21:08:41|2777.01
21:08:43|2777.01
21:08:44|2777.01
21:08:45|2777.01
21:08:46|2777.01
21:08:47|2777.
21:08:48|2777.21
21:08:49|2777.21
21:08:50|2777.21
21:08:51|2777.2
21:08:52|2777.2
21:08:53|2777.22
21:08:54|2777.22
21:08:55|2777.27
21:08:56|2777.27
21:08:57|2777.27
21:08:58|2777.27
21:08:59|2777.27
21:09:00|2777.27
21:09:02|2777.44
21:09:03|2777.44
21:09:04|2777.45
21:09:04|2777.45
21:09:06|2777.36
21:09:06|2777.36
21:09:07|2777.36
21:09:09|2777.36
21:09:10|2777.36
21:09:10|2777.37
21:09:11|2777.24
21:09:13|2777.24
21:09:14|2777.24
21:09:14|2777.25
21:09:15|2777.25
21:09:17|2777.24
21:09:18|2777.25
21:09:19|2777.24
21:09:19|2777.24
21:09:21|2777.24
21:09:22|2777.25
21:09:23|2777.25
21:09:24|2777.25
21:09:24|2777.25
21:09:26|2777.24
21:09:26|2777.25
21:09:27|2777.24
21:09:29|2777.24
21:09:30|2777.25
21:09:31|2777.25
21:09:32|2777.25
21:09:33|2777.25
21:09:34|2777.25
21:09:36|2777.25
21:09:36|2777.25
21:09:38|2777.25
21:09:39|2777.24
21:09:39|2777.24
21:09:41|2777.25
21:09:42|2777.25
21:09:42|2777.25
21:09:43|2777.25
21:09:46|2777.25
21:09:46|2777.25
21:09:47|2777.25
21:09:48|2777.25
21:09:49|2777.24
21:09:50|2777.24
21:09:51|2777.25
21:09:52|2777.25
21:09:53|2777.24
21:09:55|2777.24
21:09:55|2777.24
21:09:56|2777.24
21:09:58|2777.24
21:09:58|2777.24
21:09:59|2777.25
21:10:00|2777.24
21:10:01|2777.24
21:10:03|2777.25
21:10:03|2777.25
21:10:05|2777.25
21:10:05|2777.25
21:10:06|2777.25
21:10:07|2777.39
21:10:08|2777.55
21:10:09|2777.55
21:10:11|2777.55
21:10:11|2777.56
21:10:13|2777.56
21:10:14|2777.55
21:10:15|2777.56
21:10:16|2777.56
21:10:17|2777.56
21:10:18|2777.56
21:10:19|2777.56
21:10:20|2777.56
21:10:21|2777.55
21:10:22|2777.55
21:10:23|2777.55
21:10:24|2777.56
21:10:25|2777.55
21:10:26|2777.55
21:10:27|2777.23
21:10:28|2777.2
21:10:29|2777.2
21:10:30|2777.21
21:10:32|2777.21
21:10:33|2777.21
21:10:34|2777.21
21:10:35|2777.21
21:10:36|2777.21
21:10:36|2777.2
21:10:38|2777.21
21:10:38|2777.21
21:10:39|2777.21
21:10:41|2777.21
21:10:42|2777.21
21:10:43|2777.21
21:10:44|2777.21
21:10:44|2777.2
21:10:45|2777.21
21:10:46|2777.21
21:10:48|2777.21
21:10:48|2777.21
21:10:49|2777.21
21:10:51|2777.21
21:10:52|2777.21
21:10:53|2777.21
21:10:54|2777.21
21:10:55|2777.36
21:10:56|2777.36
21:10:57|2777.67
21:10:58|2777.8
21:10:59|2777.79
21:11:00|2777.96
21:11:01|2777.96
21:11:02|2777.95
21:11:03|2777.96
21:11:04|2777.96
21:11:05|2777.95
21:11:06|2777.95
21:11:07|2777.95
21:11:09|2777.64
21:11:09|2777.64
21:11:10|2777.64
21:11:11|2777.64
21:11:13|2777.63
21:11:14|2777.64
21:11:15|2777.64
21:11:16|2777.64
21:11:17|2777.63
21:11:18|2777.64
21:11:19|2777.64
21:11:20|2777.63
21:11:21|2777.63
21:11:22|2777.42
21:11:23|2777.42
21:11:24|2777.42
21:11:25|2777.42
21:11:26|2777.42
21:11:27|2777.41
21:11:28|2777.41
21:11:29|2777.42
21:11:30|2777.41
21:11:31|2777.42
21:11:33|2777.42
21:11:34|2777.42
21:11:35|2777.42
21:11:36|2777.42
21:11:38|2777.41
21:11:38|2777.41
21:11:39|2777.41
21:11:41|2777.42
21:11:42|2777.42
21:11:43|2777.42
21:11:44|2777.42
21:11:45|2777.41
21:11:46|2777.41
21:11:47|2777.42
21:11:48|2777.42
21:11:49|2777.42
21:11:50|2777.41
21:11:51|2777.41
21:11:52|2777.41
21:11:53|2777.41
21:11:54|2777.41
21:11:56|2777.42
21:11:56|2777.41
21:11:58|2777.42
21:11:59|2777.42
21:12:00|2777.41
21:12:00|2777.42
21:12:03|2777.42
21:12:03|2777.42
21:12:04|2777.42
21:12:06|2777.42
21:12:07|2777.42
21:12:08|2777.41
21:12:08|2777.41
21:12:10|2777.42
21:12:10|2777.42
21:12:11|2777.42
21:12:13|2777.42
21:12:13|2777.42
21:12:14|2777.42
21:12:16|2777.42
21:12:17|2777.42
21:12:17|2777.42
21:12:19|2777.42
21:12:19|2777.42
21:12:20|2777.42
21:12:22|2777.42
21:12:23|2777.42
21:12:24|2777.42
21:12:25|2777.42
21:12:26|2777.42
21:12:27|2777.42
21:12:28|2777.42
21:12:29|2777.42
21:12:30|2777.42
21:12:31|2777.42
21:12:32|2777.41
21:12:34|2777.41
21:12:35|2777.41
21:12:36|2777.42
21:12:36|2777.42
21:12:37|2777.42
21:12:39|2777.42
21:12:39|2777.41
21:12:41|2777.41
21:12:42|2777.41
21:12:43|2777.42
21:12:44|2777.42
21:12:45|2777.42
21:12:47|2777.41
21:12:47|2777.42
21:12:48|2777.42
21:12:50|2777.42
21:12:50|2777.42
21:12:52|2777.41
21:12:53|2777.41
21:12:54|2777.41
21:12:55|2777.42
21:12:56|2777.42
21:12:57|2777.42
21:12:58|2777.42
21:12:59|2777.42
21:13:00|2777.72
21:13:01|2777.82
21:13:02|2777.82
21:13:03|2777.82
21:13:04|2777.82
21:13:05|2777.82
21:13:06|2777.81
21:13:07|2777.82
21:13:08|2777.82
21:13:10|2778.09
21:13:10|2778.1
21:13:11|2778.09
21:13:12|2778.09
21:13:13|2778.1
21:13:14|2778.1
21:13:16|2778.1
21:13:16|2778.09
21:13:18|2778.09
21:13:18|2778.09
21:13:19|2778.09
21:13:20|2778.09
21:13:21|2778.09
21:13:22|2778.09
21:13:24|2778.09
21:13:24|2778.05
21:13:25|2778.05
21:13:27|2777.98
21:13:28|2777.97
21:13:29|2777.98
21:13:29|2777.98
21:13:31|2777.98
21:13:31|2777.97
21:13:33|2777.97
21:13:35|2777.87
21:13:36|2777.48
21:13:38|2777.48
21:13:38|2777.48
21:13:40|2777.48
21:13:41|2777.49
21:13:42|2777.49
21:13:43|2777.48
21:13:44|2777.48
21:13:45|2777.48
21:13:46|2777.48
21:13:47|2777.48
21:13:48|2777.49
21:13:49|2777.48
21:13:49|2777.49
21:13:51|2777.48
21:13:52|2777.48
21:13:53|2777.22
21:13:54|2777.22
21:13:55|2777.21
21:13:57|2777.21
21:13:57|2777.21
21:13:58|2777.21
21:14:00|2777.21
21:14:00|2777.22
21:14:01|2777.21
21:14:02|2777.22
21:14:03|2777.22
21:14:05|2776.76
21:14:06|2776.46
21:14:07|2776.46
21:14:08|2776.46
21:14:09|2776.46
21:14:10|2776.45
21:14:10|2776.45
21:14:11|2776.45
21:14:13|2776.46
21:14:14|2776.46
21:14:15|2776.46
21:14:16|2776.46
21:14:17|2776.29
21:14:18|2776.29
21:14:19|2776.29
21:14:20|2776.29
21:14:21|2776.29
21:14:21|2776.29
21:14:22|2776.29
21:14:24|2776.28
21:14:25|2776.29
21:14:26|2776.29
21:14:26|2776.29
21:14:28|2776.29
21:14:29|2776.29
21:14:29|2776.29
21:14:31|2776.39
21:14:32|2776.39
21:14:33|2776.39
21:14:34|2776.4
21:14:36|2776.4
21:14:37|2776.4
21:14:37|2776.84
21:14:38|2776.84
21:14:40|2777.1
21:14:41|2777.1
21:14:41|2777.1
21:14:43|2777.1
21:14:43|2777.1
21:14:45|2777.1
21:14:45|2777.1
21:14:47|2777.1
21:14:47|2777.11
21:14:49|2777.11
21:14:50|2777.11
21:14:51|2777.1
21:14:52|2777.11
21:14:53|2777.11
21:14:54|2777.11
21:14:55|2777.11
21:14:56|2777.11
21:14:57|2777.11
21:14:58|2777.11
21:14:59|2777.1
21:15:00|2777.2
21:15:01|2777.27
21:15:02|2777.26
21:15:04|2777.26
21:15:05|2777.26
21:15:05|2777.26
21:15:07|2777.01
21:15:08|2776.84
21:15:09|2776.84
21:15:10|2776.84
21:15:11|2776.84
21:15:12|2776.83
21:15:13|2776.83
21:15:14|2776.66
21:15:15|2776.66
21:15:16|2776.66
21:15:17|2776.66
21:15:18|2776.66
21:15:19|2776.66
21:15:20|2776.66
21:15:21|2776.66
21:15:22|2776.66
21:15:23|2776.66
21:15:25|2776.66
21:15:25|2776.65
21:15:27|2776.65
21:15:28|2776.66
21:15:28|2776.65
21:15:29|2776.66
21:15:31|2776.66
21:15:32|2776.66
21:15:32|2776.66
21:15:34|2776.65
21:15:35|2776.66
21:15:35|2776.97
21:15:37|2776.98
21:15:38|2776.97
21:15:39|2776.98
21:15:40|2776.98
21:15:41|2776.97
21:15:42|2776.97
21:15:43|2776.97
21:15:44|2776.98
21:15:46|2776.98
21:15:47|2776.98
21:15:48|2776.98
21:15:49|2777.24
21:15:50|2777.68
21:15:51|2777.77
21:15:52|2777.77
21:15:53|2777.77
21:15:54|2777.77
21:15:55|2777.78
21:15:56|2777.77
21:15:57|2777.78
21:15:58|2777.78
21:15:59|2777.78
21:16:01|2777.9
21:16:02|2777.9
21:16:02|2777.96
21:16:04|2777.97
21:16:05|2777.98
21:16:06|2777.98
21:16:06|2777.98
21:16:07|2777.98
21:16:09|2777.98
21:16:10|2778.2
21:16:11|2778.2
21:16:12|2778.2
21:16:13|2778.2
21:16:14|2778.4
21:16:15|2778.4
21:16:17|2778.39
21:16:18|2778.39
21:16:20|2778.4
21:16:21|2778.4
21:16:22|2778.4
21:16:23|2778.39
21:16:23|2778.39
21:16:24|2778.4
21:16:26|2778.4
21:16:26|2778.39
21:16:28|2778.39
21:16:29|2778.35
21:16:30|2778.35
21:16:30|2778.35
21:16:31|2778.35
21:16:32|2778.35
21:16:33|2778.35
21:16:34|2778.35
21:16:36|2778.35
21:16:37|2778.36
21:16:37|2778.36
21:16:38|2778.36
21:16:40|2778.36
21:16:41|2778.65
21:16:41|2778.65
21:16:43|2778.77
21:16:43|2779.01
21:16:44|2779.01
21:16:45|2779.01
21:16:47|2779.01
21:16:47|2779.01
21:16:48|2779.01
21:16:49|2779.01
21:16:51|2779.02
21:16:52|2779.01
21:16:53|2779.01
21:16:55|2779.4
21:16:55|2779.55
21:16:57|2779.57
21:16:58|2779.57
21:16:59|2779.56
21:16:59|2779.56
21:17:01|2779.57
21:17:01|2779.57
21:17:03|2779.2
21:17:04|2779.2
21:17:05|2779.21
21:17:06|2779.21
21:17:06|2779.08
21:17:08|2779.08
21:17:08|2779.08
21:17:09|2779.08
21:17:10|2779.07
21:17:13|2778.85
21:17:13|2778.85
21:17:15|2778.84
21:17:15|2778.85
21:17:17|2779.16
21:17:18|2779.5
21:17:18|2779.5
21:17:19|2779.5
21:17:20|2779.5
21:17:21|2779.58
21:17:23|2779.59
21:17:23|2779.6
21:17:24|2779.59
21:17:25|2779.59
21:17:27|2779.6
21:17:28|2779.59
21:17:29|2779.59
21:17:29|2779.41
21:17:31|2779.41
21:17:31|2779.41
21:17:32|2779.41
21:17:34|2779.3
21:17:35|2779.29
21:17:36|2779.29
21:17:37|2779.26
21:17:38|2779.26
21:17:39|2779.26
21:17:41|2779.25
21:17:41|2779.14
21:17:42|2779.14
21:17:44|2779.13
21:17:44|2779.03
21:17:45|2779.03
21:17:46|2779.02
21:17:47|2779.03
21:17:49|2779.02
21:17:50|2779.02
21:17:51|2779.03
21:17:52|2779.03
21:17:53|2779.02
21:17:55|2778.85
21:17:55|2778.81
21:17:56|2778.82
21:17:58|2778.74
21:17:58|2778.74
21:17:59|2778.61
21:18:01|2778.44
21:18:01|2778.28
21:18:02|2778.27
21:18:03|2778.27
21:18:04|2778.27
21:18:06|2778.26
21:18:06|2778.25
21:18:07|2778.82
21:18:09|2778.02
21:18:09|2778.01
21:18:11|2778.02
21:18:12|2778.01
21:18:13|2778.02
21:18:14|2778.02
21:18:15|2778.24
21:18:16|2778.39
21:18:17|2778.75
21:18:19|2778.78
21:18:19|2778.78
21:18:21|2778.78
21:18:21|2778.78
21:18:22|2778.79
21:18:23|2778.78
21:18:25|2778.79
21:18:25|2778.79
21:18:26|2778.78
21:18:27|2778.78
21:18:28|2778.79
21:18:30|2778.79
21:18:30|2778.79
21:18:31|2778.78
21:18:32|2778.78
21:18:33|2778.78
21:18:34|2778.78
21:18:35|2778.78
21:18:36|2778.57
21:18:38|2778.56
21:18:39|2778.25
21:18:40|2778.05
21:18:41|2777.98
21:18:42|2777.98
21:18:43|2777.98
21:18:44|2777.98
21:18:45|2777.97
21:18:46|2777.97
21:18:46|2777.98
21:18:48|2777.98
21:18:49|2777.98
21:18:50|2777.98
21:18:51|2777.98
21:18:52|2777.97
21:18:53|2777.98
21:18:54|2777.98
21:18:55|2777.97
21:18:56|2777.98
21:18:57|2777.98
21:18:58|2777.97
21:18:59|2777.97
21:19:00|2777.97
21:19:01|2777.98
21:19:02|2777.98
21:19:03|2777.52
21:19:04|2777.45
21:19:05|2777.45
21:19:06|2777.45
21:19:07|2777.46
21:19:08|2777.46
21:19:09|2777.46
21:19:10|2777.46
21:19:11|2777.46
21:19:13|2777.46
21:19:13|2777.46
21:19:14|2777.45
21:19:15|2777.7
21:19:17|2777.87
21:19:18|2777.87
21:19:18|2778.05
21:19:20|2778.05
21:19:22|2778.05
21:19:23|2778.04
21:19:24|2778.05
21:19:24|2778.05
21:19:25|2778.05
21:19:27|2778.04
21:19:28|2778.04
21:19:29|2778.04
21:19:30|2778.04
21:19:31|2778.05
21:19:32|2778.05
21:19:33|2778.05
21:19:34|2778.05
21:19:35|2778.04
21:19:36|2778.04
21:19:37|2778.05
21:19:38|2778.04
21:19:39|2778.04
21:19:40|2778.04
21:19:41|2778.04
21:19:42|2778.04
21:19:43|2778.05
21:19:45|2778.05
21:19:46|2778.05
21:19:46|2778.04
21:19:47|2778.05
21:19:48|2778.05
21:19:50|2778.04
21:19:50|2778.04
21:19:52|2778.22
21:19:54|2778.38
21:19:54|2778.38
21:19:55|2778.39
21:19:57|2778.38
21:19:58|2778.38
21:19:59|2778.38
21:20:00|2778.39
21:20:01|2778.38
21:20:02|2778.39
21:20:03|2778.38
21:20:04|2778.38
21:20:05|2778.39
21:20:07|2778.39
21:20:08|2778.39
21:20:09|2778.38
21:20:10|2778.39
21:20:11|2778.39
21:20:12|2778.39
21:20:14|2778.39
21:20:15|2778.39
21:20:15|2778.39
21:20:17|2778.39
21:20:17|2778.39
21:20:19|2778.53
21:20:21|2778.59
21:20:22|2778.62
21:20:22|2778.63
21:20:23|2778.63
21:20:24|2778.63
21:20:26|2778.62
21:20:27|2778.73
21:20:28|2778.77
21:20:30|2778.78
21:20:30|2778.77
21:20:32|2778.77
21:20:33|2778.98
21:20:34|2779.03
21:20:35|2779.34
21:20:36|2779.34
21:20:37|2779.81
21:20:38|2779.76
21:20:39|2779.76
21:20:40|2779.99
21:20:41|2779.99
21:20:42|2779.99
21:20:43|2779.99
21:20:44|2779.99
21:20:45|2779.99
21:20:46|2779.99
21:20:47|2779.01
21:20:48|2779.01
21:20:49|2779.
21:20:50|2779.
21:20:51|2779.
21:20:52|2779.
21:20:53|2779.
21:20:54|2779.01
21:20:55|2779.
21:20:56|2778.38
21:20:57|2778.35
21:20:58|2778.34
21:20:59|2778.34
21:21:00|2778.41
21:21:01|2778.73
21:21:02|2778.73
21:21:03|2778.73
21:21:04|2778.73
21:21:06|2779.
21:21:07|2779.7
21:21:08|2779.7
21:21:09|2779.7
21:21:10|2779.7
21:21:11|2779.69
21:21:12|2779.91
21:21:13|2779.93
21:21:14|2779.93
21:21:15|2779.93
21:21:16|2779.93
21:21:17|2780.11
21:21:18|2780.13
21:21:19|2780.34
21:21:21|2780.43
21:21:22|2780.43
21:21:23|2780.43
21:21:24|2780.44
21:21:26|2780.43
21:21:26|2780.38
21:21:28|2780.37
21:21:28|2780.35
21:21:29|2780.34
21:21:31|2780.34
21:21:32|2780.35
21:21:33|2780.35
21:21:34|2780.35
21:21:35|2780.34
21:21:35|2780.35
21:21:36|2780.35
21:21:38|2780.35
21:21:39|2780.35
21:21:40|2780.35
21:21:41|2780.35
21:21:42|2780.35
21:21:43|2780.34
21:21:44|2780.35
21:21:45|2780.35
21:21:46|2780.34
21:21:48|2780.35
21:21:49|2780.35
21:21:50|2780.34
21:21:50|2780.34
21:21:52|2780.35
21:21:52|2780.34
21:21:54|2780.35
21:21:56|2781.41
21:21:57|2781.4
21:21:58|2781.31
21:21:59|2781.15
21:22:00|2781.15
21:22:01|2781.
21:22:02|2781.
21:22:03|2781.
21:22:04|2781.
21:22:05|2781.
21:22:06|2781.01
21:22:08|2781.01
21:22:08|2781.
21:22:10|2781.
21:22:10|2781.01
21:22:12|2781.
21:22:12|2781.
21:22:14|2781.01
21:22:15|2781.01
21:22:16|2781.
21:22:16|2781.01
21:22:18|2781.4
21:22:18|2781.4
21:22:19|2781.41
21:22:21|2781.52
21:22:23|2782.5
21:22:24|2782.83
21:22:24|2783.43
21:22:26|2783.53
21:22:27|2782.82
21:22:28|2782.96
21:22:29|2783.33
21:22:30|2782.92
21:22:31|2783.1
21:22:32|2783.1
21:22:34|2783.11
21:22:35|2782.81
21:22:35|2782.56
21:22:37|2782.42
21:22:37|2782.42
21:22:39|2782.41
21:22:39|2783.18
21:22:40|2783.18
21:22:42|2783.36
21:22:43|2783.75
21:22:44|2784.11
21:22:45|2784.08
21:22:46|2784.07
21:22:47|2784.08
21:22:48|2784.07
21:22:49|2784.08
21:22:51|2784.07
21:22:51|2783.81
21:22:53|2783.81
21:22:53|2784.13
21:22:54|2784.12
21:22:55|2784.13
21:22:56|2784.13
21:22:58|2784.12
21:23:00|2784.12
21:23:00|2784.13
21:23:02|2784.13
21:23:02|2784.12
21:23:04|2784.12
21:23:05|2784.13
21:23:06|2784.15
21:23:07|2784.15
21:23:08|2784.16
21:23:09|2784.16
21:23:10|2784.16
21:23:11|2784.23
21:23:12|2784.99
21:23:13|2785.
21:23:14|2785.8
21:23:15|2786.
21:23:17|2785.99
21:23:17|2785.59
21:23:18|2785.59
21:23:19|2785.59
21:23:21|2785.59
21:23:22|2785.6
21:23:23|2785.98
21:23:24|2786.99
21:23:25|2787.8
21:23:26|2787.06
21:23:27|2787.61
21:23:28|2786.91
21:23:29|2787.16
21:23:30|2786.87
21:23:31|2786.87
21:23:32|2787.16
21:23:34|2786.41
21:23:35|2786.71
21:23:36|2786.91
21:23:37|2787.04
21:23:38|2787.59
21:23:38|2788.35
21:23:40|2788.3
21:23:40|2788.53
21:23:41|2788.65
21:23:42|2788.87
21:23:44|2789.6
21:23:45|2790.58
21:23:46|2790.89
21:23:47|2791.11
21:23:48|2790.61
21:23:49|2791.06
21:23:49|2791.05
21:23:51|2791.06
21:23:52|2791.11
21:23:52|2791.99
21:23:54|2792.43
21:23:55|2792.02
21:23:56|2792.01
21:23:58|2792.61
21:23:59|2792.61
21:24:00|2792.99
21:24:02|2793.06
21:24:03|2792.81
21:24:03|2792.02
21:24:04|2791.8
21:24:05|2791.36
21:24:06|2791.09
21:24:07|2790.8
21:24:09|2790.61
21:24:10|2790.62
21:24:11|2790.61
21:24:12|2790.62
21:24:13|2790.86
21:24:14|2790.9
21:24:15|2791.46
21:24:16|2792.3
21:24:17|2792.55
21:24:18|2793.06
21:24:19|2793.05
21:24:21|2793.5
21:24:21|2793.01
21:24:22|2793.8
21:24:23|2793.49
21:24:24|2793.49
21:24:25|2793.4
21:24:26|2793.4
21:24:28|2793.22
21:24:29|2793.22
21:24:31|2792.93
21:24:31|2792.8
21:24:33|2792.6
21:24:34|2792.61
21:24:35|2792.81
21:24:35|2792.82
21:24:37|2793.73
21:24:38|2793.76
21:24:38|2793.75
21:24:39|2793.75
21:24:41|2793.75
21:24:42|2793.76
21:24:43|2793.76
21:24:43|2793.75
21:24:45|2793.76
21:24:46|2793.76
21:24:47|2793.76
21:24:47|2793.62
21:24:49|2793.63
21:24:49|2793.62
21:24:51|2793.62
21:24:51|2793.76
21:24:53|2793.76
21:24:53|2794.53
21:24:54|2794.36
21:24:55|2794.36
21:24:57|2794.2
21:24:58|2794.04
21:24:59|2793.76
21:25:00|2793.14
21:25:02|2792.42
21:25:03|2791.36
21:25:03|2790.5
21:25:04|2790.6
21:25:06|2790.6
21:25:06|2790.75
21:25:07|2790.5
21:25:08|2790.71
21:25:09|2790.61
21:25:11|2791.56
21:25:11|2792.06
21:25:12|2792.05
21:25:13|2792.05
21:25:15|2792.05
21:25:15|2791.51
21:25:17|2791.01
21:25:17|2791.02
21:25:18|2791.01
21:25:19|2791.01
21:25:21|2791.02
21:25:21|2791.02
21:25:22|2791.01
21:25:24|2791.02
21:25:25|2791.26
21:25:26|2791.26
21:25:28|2790.96
21:25:28|2790.7
21:25:29|2790.7
21:25:30|2790.71
21:25:32|2790.71
21:25:32|2790.54
21:25:34|2790.06
21:25:36|2790.2
21:25:37|2790.66
21:25:37|2790.99
21:25:38|2790.99
21:25:39|2791.
21:25:40|2791.
21:25:41|2791.
21:25:43|2790.41
21:25:43|2790.01
21:25:44|2790.01
21:25:45|2790.
21:25:46|2790.18
21:25:48|2790.38
21:25:49|2790.76
21:25:50|2791.11
21:25:50|2791.1
21:25:52|2791.3
21:25:52|2791.69
21:25:53|2791.71
21:25:54|2791.7
21:25:55|2791.7
21:25:56|2791.7
21:25:57|2791.7
21:25:59|2791.7
21:26:00|2791.7
21:26:02|2791.25
21:26:02|2791.08
21:26:03|2790.48
21:26:05|2790.31
21:26:06|2790.31
21:26:07|2790.32
21:26:08|2790.31
21:26:09|2790.17
21:26:10|2790.18
21:26:11|2790.46
21:26:12|2790.47
21:26:13|2790.47
21:26:14|2790.91
21:26:15|2791.23
21:26:16|2791.41
21:26:17|2791.41
21:26:18|2791.41
21:26:19|2790.79
21:26:20|2790.78
21:26:21|2790.51
21:26:22|2790.21
21:26:23|2790.21
21:26:24|2790.02
21:26:25|2790.01
21:26:26|2790.02
21:26:28|2790.01
21:26:29|2790.01
21:26:30|2790.02
21:26:31|2790.01
21:26:32|2790.01
21:26:33|2790.02
21:26:34|2790.02
21:26:36|2790.35
21:26:36|2790.35
21:26:37|2790.34
21:26:39|2790.35
21:26:39|2790.46
21:26:41|2790.47
21:26:42|2790.48
21:26:43|2790.48
21:26:44|2790.47
21:26:45|2790.48
21:26:45|2790.47
21:26:47|2790.47
21:26:47|2790.47
21:26:48|2790.47
21:26:49|2790.47
21:26:50|2790.48
21:26:52|2790.47
21:26:53|2790.47
21:26:54|2790.47
21:26:54|2790.46
21:26:55|2790.46
21:26:56|2790.46
21:26:58|2790.47
21:26:59|2790.47
21:26:59|2790.47
21:27:02|2789.85
21:27:02|2789.86
21:27:04|2790.16
21:27:04|2790.96
21:27:06|2791.
21:27:06|2791.
21:27:08|2790.99
21:27:09|2790.47
21:27:10|2790.46
21:27:11|2790.24
21:27:12|2790.24
21:27:13|2790.24
21:27:14|2790.24
21:27:15|2790.5
21:27:16|2790.49
21:27:17|2790.49
21:27:18|2790.17
21:27:19|2789.89
21:27:20|2789.88
21:27:21|2789.71
21:27:22|2789.51
21:27:23|2789.27
21:27:24|2789.37
21:27:25|2789.4
21:27:26|2789.41
21:27:27|2789.41
21:27:29|2789.41
21:27:29|2789.41
21:27:30|2789.4
21:27:32|2789.75
21:27:32|2789.75
21:27:34|2789.76
21:27:34|2789.76
21:27:36|2789.75
21:27:36|2789.76
21:27:38|2789.76
21:27:39|2789.76
21:27:40|2789.76
21:27:40|2789.76
21:27:41|2789.76
21:27:42|2789.76
21:27:44|2789.76
21:27:44|2789.76
21:27:46|2789.76
21:27:46|2789.76
21:27:48|2789.76
21:27:49|2789.76
21:27:50|2789.76
21:27:50|2789.74
21:27:52|2789.73
21:27:52|2789.73
21:27:54|2789.73
21:27:55|2789.62
21:27:56|2789.62
21:27:56|2789.62
21:27:58|2789.42
21:27:58|2789.42
21:28:00|2789.42
21:28:01|2789.41
21:28:02|2789.42
21:28:03|2789.42
21:28:04|2789.01
21:28:05|2789.41
21:28:06|2789.72
21:28:07|2789.72
21:28:08|2789.73
21:28:09|2789.73
21:28:11|2789.73
21:28:11|2789.73
21:28:12|2789.72
21:28:13|2789.73
21:28:15|2789.74
21:28:15|2789.75
21:28:16|2789.75
21:28:17|2789.91
21:28:19|2789.9
21:28:19|2789.97
21:28:21|2789.97
21:28:21|2789.6
21:28:23|2789.43
21:28:23|2789.43
21:28:24|2789.43
21:28:25|2789.43
21:28:27|2789.43
21:28:28|2789.43
21:28:30|2789.43
21:28:31|2789.43
21:28:32|2789.42
21:28:32|2789.45
21:28:34|2789.59
21:28:34|2789.59
21:28:36|2789.83
21:28:37|2790.04
21:28:38|2790.36
21:28:38|2790.39
21:28:40|2790.39
21:28:41|2790.39
21:28:42|2790.39
21:28:43|2790.39
21:28:44|2790.4
21:28:45|2790.39
21:28:46|2790.17
21:28:47|2789.89
21:28:48|2789.89
21:28:49|2789.89
21:28:50|2789.88
21:28:51|2789.88
21:28:52|2789.89
21:28:53|2790.01
21:28:54|2790.02
21:28:55|2790.08
21:28:56|2790.08
21:28:57|2790.09
21:28:58|2790.09
21:28:59|2790.09
21:29:00|2790.09
21:29:01|2790.09
21:29:02|2790.09
21:29:03|2790.09
21:29:05|2790.08
21:29:05|2790.
21:29:07|2790.
21:29:08|2790.01
21:29:09|2790.01
21:29:10|2790.
21:29:11|2790.01
21:29:12|2790.25
21:29:13|2790.26
21:29:14|2790.38
21:29:15|2790.39
21:29:16|2790.38
21:29:17|2790.38
21:29:18|2790.38
21:29:19|2790.39
21:29:20|2790.39
21:29:21|2790.39
21:29:22|2790.38
21:29:23|2790.39
21:29:24|2790.39
21:29:25|2790.39
21:29:27|2790.39
21:29:28|2790.39
21:29:29|2790.39
21:29:31|2790.39
21:29:31|2790.39
21:29:33|2790.39
21:29:33|2790.39
21:29:35|2790.38
21:29:35|2790.38
21:29:37|2790.38
21:29:38|2790.38
21:29:39|2790.8
21:29:39|2790.8
21:29:41|2790.8
21:29:42|2790.79
21:29:43|2790.79
21:29:44|2790.79
21:29:45|2790.79
21:29:46|2790.79
21:29:47|2790.79
21:29:48|2790.86
21:29:49|2790.86
21:29:50|2790.86
21:29:51|2790.87
21:29:52|2790.86
21:29:53|2790.87
21:29:54|2791.
21:29:55|2791.01
21:29:56|2791.
21:29:57|2791.
21:29:58|2791.
21:29:59|2791.
21:30:00|2791.01
21:30:01|2791.
21:30:02|2791.
21:30:03|2791.01
21:30:05|2791.
21:30:06|2791.01
21:30:06|2791.01
21:30:08|2791.01
21:30:09|2791.01
21:30:10|2791.
21:30:11|2791.2
21:30:12|2791.4
21:30:13|2791.4
21:30:13|2791.4
21:30:15|2791.41
21:30:16|2791.41
21:30:17|2791.41
21:30:18|2791.99
21:30:19|2792.
21:30:20|2792.13
21:30:21|2792.14
21:30:22|2792.13
21:30:23|2792.13
21:30:24|2792.14
21:30:25|2792.13
21:30:26|2792.17
21:30:27|2792.26
21:30:28|2792.26
21:30:29|2792.27
21:30:30|2792.27
21:30:31|2792.26
21:30:32|2792.26
21:30:33|2792.67
21:30:34|2792.78
21:30:36|2793.1
21:30:37|2793.11
21:30:38|2793.11
21:30:39|2792.82
21:30:40|2792.52
21:30:41|2792.08
21:30:42|2791.87
21:30:43|2791.86
21:30:44|2791.8
21:30:45|2792.2
21:30:46|2792.2
21:30:47|2792.55
21:30:48|2792.79
21:30:50|2793.05
21:30:50|2793.67
21:30:51|2793.67
21:30:52|2793.67
21:30:53|2793.67
21:30:54|2793.67
21:30:55|2793.68
21:30:56|2793.67
21:30:57|2793.67
21:30:58|2793.67
21:30:59|2793.67
21:31:01|2793.68
21:31:01|2793.68
21:31:02|2793.67
21:31:04|2793.68
21:31:04|2793.68
21:31:06|2793.46
21:31:07|2793.44
21:31:08|2793.43
21:31:09|2793.66
21:31:10|2793.91
21:31:11|2794.04
21:31:12|2794.1
21:31:13|2794.36
21:31:14|2794.35
21:31:16|2794.36
21:31:17|2794.05
21:31:18|2794.06
21:31:19|2794.06
21:31:19|2794.25
21:31:21|2794.25
21:31:22|2794.54
21:31:23|2794.54
21:31:24|2794.54
21:31:25|2794.55
21:31:26|2794.66
21:31:27|2794.66
21:31:28|2794.66
21:31:29|2794.66
21:31:31|2795.11
21:31:31|2795.8
21:31:33|2795.27
21:31:34|2795.01
21:31:35|2795.
21:31:36|2794.68
21:31:38|2794.41
21:31:39|2794.41
21:31:40|2794.41
21:31:41|2794.4
21:31:42|2794.36
21:31:43|2794.26
21:31:44|2793.8
21:31:45|2793.81
21:31:46|2793.81
21:31:47|2793.81
21:31:48|2793.81
21:31:49|2793.8
21:31:50|2793.8
21:31:51|2793.8
21:31:52|2793.81
21:31:53|2793.81
21:31:55|2793.75
21:31:56|2793.75
21:31:57|2793.47
21:31:58|2793.47
21:31:59|2793.14
21:32:00|2793.33
21:32:01|2793.33
21:32:02|2793.32
21:32:02|2793.41
21:32:04|2793.4
21:32:06|2793.56
21:32:06|2793.73
21:32:07|2794.06
21:32:09|2794.7
21:32:09|2794.95
21:32:10|2794.95
21:32:11|2794.96
21:32:13|2795.15
21:32:14|2795.16
21:32:15|2795.57
21:32:16|2795.57
21:32:17|2795.58
21:32:18|2795.8
21:32:19|2795.8
21:32:20|2795.8
21:32:21|2795.8
21:32:22|2795.8
21:32:23|2795.45
21:32:24|2795.05
21:32:26|2795.01
21:32:26|2794.21
21:32:28|2794.21
21:32:29|2794.21
21:32:30|2794.46
21:32:32|2794.72
21:32:32|2794.36
21:32:33|2794.27
21:32:35|2794.12
21:32:35|2794.08
21:32:37|2794.08
21:32:38|2794.71
21:32:39|2794.83
21:32:39|2795.01
21:32:40|2795.01
21:32:41|2795.01
21:32:43|2795.02
21:32:44|2795.16
21:32:44|2795.36
21:32:47|2795.4
21:32:47|2795.4
21:32:48|2795.39
21:32:49|2795.4
21:32:50|2795.36
21:32:52|2795.36
21:32:52|2795.35
21:32:54|2795.34
21:32:55|2795.34
21:32:55|2795.39
21:32:57|2795.39
21:32:58|2795.39
21:32:59|2795.39
21:32:59|2795.39
21:33:00|2795.39
21:33:01|2795.39
21:33:02|2795.39
21:33:03|2795.39
21:33:04|2795.39
21:33:06|2795.79
21:33:08|2795.8
21:33:08|2795.79
21:33:09|2795.8
21:33:11|2795.79
21:33:12|2795.79
21:33:13|2795.79
21:33:13|2795.85
21:33:14|2796.18
21:33:16|2796.18
21:33:16|2796.35
21:33:18|2796.39
21:33:19|2796.25
21:33:20|2796.25
21:33:20|2796.25
21:33:21|2796.25
21:33:23|2796.25
21:33:24|2796.06
21:33:25|2796.07
21:33:26|2796.07
21:33:27|2796.07
21:33:28|2796.07
21:33:29|2796.07
21:33:30|2795.97
21:33:31|2795.97
21:33:32|2795.96
21:33:33|2795.85
21:33:34|2795.86
21:33:35|2795.86
21:33:36|2795.86
21:33:37|2795.86
21:33:38|2795.86
21:33:39|2795.86
21:33:40|2796.2
21:33:41|2796.24
21:33:42|2796.24
21:33:43|2796.24
21:33:44|2796.25
21:33:45|2796.24
21:33:47|2796.67
21:33:48|2796.68
21:33:49|2796.84
21:33:50|2796.85
21:33:51|2797.16
21:33:52|2797.25
21:33:53|2797.25
21:33:54|2797.05
21:33:56|2796.93
21:33:56|2796.92
21:33:58|2796.92
21:33:59|2796.92
21:34:00|2797.13
21:34:00|2797.2
21:34:02|2797.2
21:34:03|2797.26
21:34:04|2797.27
21:34:05|2797.08
21:34:06|2797.08
21:34:08|2797.01
21:34:09|2796.96
21:34:10|2796.96
21:34:11|2796.95
21:34:11|2796.96
21:34:12|2796.96
21:34:13|2796.96
21:34:15|2796.95
21:34:16|2796.87
21:34:18|2796.77
21:34:18|2796.77
21:34:19|2796.96
21:34:20|2796.96
21:34:22|2797.09
21:34:22|2797.2
21:34:24|2797.58
21:34:25|2797.6
21:34:26|2798.
21:34:27|2798.79
21:34:28|2798.79
21:34:29|2798.79
21:34:30|2798.79
21:34:31|2798.8
21:34:34|2799.31
21:34:34|2799.42
21:34:36|2799.52
21:34:38|2799.85
21:34:38|2799.85
21:34:40|2799.2
21:34:41|2798.82
21:34:41|2798.82
21:34:42|2799.05
21:34:43|2799.05
21:34:45|2799.2
21:34:45|2799.2
21:34:46|2799.2
21:34:48|2799.2
21:34:48|2799.64
21:34:49|2800.83
21:34:50|2800.87
21:34:51|2800.77
21:34:52|2800.11
21:34:53|2800.
21:34:55|2799.99
21:34:55|2800.19
21:34:56|2800.3
21:34:57|2800.59
21:34:59|2800.6
21:34:59|2800.6
21:35:00|2801.15
21:35:01|2801.15
21:35:03|2800.82
21:35:03|2800.06
21:35:04|2799.91
21:35:05|2799.83
21:35:06|2799.54
21:35:07|2799.29
21:35:08|2798.72
21:35:10|2798.33
21:35:10|2798.12
21:35:11|2798.12
21:35:12|2798.12
21:35:13|2798.09
21:35:14|2798.09
21:35:15|2798.1
21:35:16|2798.09
21:35:17|2798.09
21:35:18|2798.09
21:35:19|2798.09
21:35:21|2798.1
21:35:22|2798.09
21:35:23|2798.09
21:35:24|2798.1
21:35:25|2798.1
21:35:26|2798.1
21:35:27|2798.1
21:35:28|2798.1
21:35:29|2798.1
21:35:30|2798.1
21:35:31|2798.1
21:35:32|2798.09
21:35:33|2798.09
21:35:34|2798.09
21:35:36|2798.09
21:35:38|2798.1
21:35:39|2798.09
21:35:41|2797.37
21:35:41|2797.28
21:35:42|2797.26
21:35:43|2797.21
21:35:44|2796.89
21:35:45|2796.66
21:35:46|2796.54
21:35:48|2796.52
21:35:49|2796.52
21:35:50|2796.42
21:35:51|2796.42
21:35:51|2796.42
21:35:53|2796.43
21:35:53|2796.76
21:35:55|2796.75
21:35:56|2796.76
21:35:57|2796.75
21:35:58|2796.75
21:35:58|2796.75
21:36:00|2796.76
21:36:01|2796.76
21:36:02|2796.75
21:36:03|2797.
21:36:04|2796.99
21:36:05|2797.53
21:36:06|2796.96
21:36:07|2796.86
21:36:08|2796.72
21:36:09|2796.72
21:36:10|2796.72
21:36:11|2796.72
21:36:12|2796.72
21:36:13|2796.79
21:36:14|2797.46
21:36:15|2798.33
21:36:16|2798.34
21:36:17|2798.33
21:36:18|2798.33
21:36:19|2798.26
21:36:20|2797.97
21:36:21|2797.91
21:36:22|2797.81
21:36:23|2797.5
21:36:24|2797.36
21:36:25|2797.34
21:36:26|2797.31
21:36:27|2796.92
21:36:28|2796.74
21:36:29|2796.74
21:36:30|2796.72
21:36:31|2796.73
21:36:32|2797.16
21:36:33|2797.28
21:36:34|2797.41
21:36:35|2797.45
21:36:36|2797.45
21:36:37|2797.45
21:36:38|2797.45
21:36:39|2797.59
21:36:40|2797.59
21:36:42|2797.21
21:36:42|2797.21
21:36:43|2797.21
21:36:44|2797.2
21:36:46|2796.96
21:36:46|2796.97
21:36:47|2796.92
21:36:48|2796.91
21:36:49|2796.91
21:36:51|2796.92
21:36:52|2796.92
21:36:53|2797.51
21:36:54|2797.6
21:36:54|2797.7
21:36:56|2797.99
21:36:57|2797.99
21:36:58|2797.99
21:36:59|2797.99
21:37:00|2798.
21:37:00|2797.99
21:37:02|2797.99
21:37:03|2797.99
21:37:04|2797.73
21:37:05|2797.47
21:37:06|2797.47
21:37:07|2797.47
21:37:08|2797.42
21:37:09|2797.42
21:37:11|2797.42
21:37:11|2797.42
21:37:13|2797.34
21:37:14|2797.34
21:37:15|2797.19
21:37:17|2797.05
21:37:17|2797.04
21:37:18|2797.05
21:37:20|2797.04
21:37:20|2797.05
21:37:22|2797.05
21:37:22|2797.05
21:37:23|2797.04
21:37:25|2797.04
21:37:26|2797.05
21:37:27|2797.22
21:37:28|2797.66
21:37:28|2797.77
21:37:29|2797.77
21:37:31|2797.78
21:37:31|2797.58
21:37:32|2797.52
21:37:34|2797.03
21:37:34|2797.03
21:37:37|2796.81
21:37:37|2796.82
21:37:38|2796.82
21:37:40|2796.81
21:37:41|2796.81
21:37:42|2796.82
21:37:43|2796.81
21:37:44|2796.82
21:37:45|2796.85
21:37:46|2796.85
21:37:47|2796.86
21:37:48|2796.85
21:37:49|2796.86
21:37:50|2796.88
21:37:51|2796.99
21:37:52|2797.4
21:37:53|2797.4
21:37:54|2797.39
21:37:55|2797.4
21:37:56|2797.4
21:37:57|2797.36
21:37:58|2797.12
21:37:59|2797.08
21:38:00|2797.09
21:38:01|2796.97
21:38:02|2796.62
21:38:03|2796.43
21:38:04|2796.43
21:38:05|2796.1
21:38:06|2795.88
21:38:07|2795.8
21:38:09|2795.4
21:38:09|2795.36
21:38:11|2795.02
21:38:12|2795.02
21:38:14|2795.01
21:38:15|2795.01
21:38:15|2795.19
21:38:16|2795.2
21:38:18|2795.2
21:38:19|2795.19
21:38:19|2795.19
21:38:20|2795.34
21:38:21|2795.51
21:38:23|2795.5
21:38:24|2795.5
21:38:24|2795.51
21:38:26|2795.51
21:38:27|2795.5
21:38:28|2795.28
21:38:28|2795.28
21:38:30|2795.27
21:38:31|2795.06
21:38:32|2795.05
21:38:33|2795.05
21:38:33|2795.06
21:38:35|2795.05
21:38:35|2795.05
21:38:37|2795.06
21:38:38|2795.06
21:38:39|2794.91
21:38:40|2794.91
21:38:42|2794.86
21:38:43|2794.82
21:38:44|2794.56
21:38:44|2794.56
21:38:45|2794.55
21:38:47|2794.54
21:38:47|2794.27
21:38:49|2794.28
21:38:49|2794.2
21:38:50|2794.15
21:38:51|2794.14
21:38:53|2794.14
21:38:54|2794.11
21:38:54|2794.02
21:38:55|2794.
21:38:56|2794.
21:38:57|2793.89
21:38:58|2793.58
21:39:00|2793.56
21:39:00|2793.22
21:39:02|2793.22
21:39:02|2793.22
21:39:04|2793.23
21:39:04|2793.43
21:39:05|2793.79
21:39:06|2794.15
21:39:08|2794.15
21:39:09|2794.15
21:39:09|2794.33
21:39:10|2794.33
21:39:11|2794.69
21:39:13|2794.8
21:39:14|2794.79
21:39:16|2794.8
21:39:16|2794.8
21:39:18|2794.95
21:39:18|2794.96
21:39:20|2795.21
21:39:20|2795.28
21:39:21|2795.28
21:39:23|2795.28
21:39:23|2795.41
21:39:25|2796.01
21:39:26|2796.05
21:39:26|2796.05
21:39:27|2795.86
21:39:29|2795.57
21:39:30|2795.21
21:39:31|2795.21
21:39:32|2795.2
21:39:33|2795.21
21:39:34|2795.21
21:39:35|2795.2
21:39:36|2795.2
21:39:37|2795.2
21:39:38|2795.19
21:39:39|2794.94
21:39:40|2794.94
21:39:41|2794.94
21:39:42|2794.93
21:39:43|2794.94
21:39:44|2794.93
21:39:45|2794.94
21:39:46|2794.93
21:39:47|2795.59
21:39:48|2795.86
21:39:49|2796.
21:39:50|2796.38
21:39:52|2796.38
21:39:52|2796.39
21:39:53|2796.39
21:39:54|2796.42
21:39:56|2796.42
21:39:56|2796.42
21:39:58|2796.42
21:39:58|2796.42
21:39:59|2796.42
21:40:01|2796.42
21:40:01|2795.67
21:40:03|2795.4
21:40:03|2795.4
21:40:04|2795.41
21:40:05|2795.41
21:40:06|2795.41
21:40:07|2795.4
21:40:08|2795.36
21:40:09|2795.36
21:40:10|2795.35
21:40:12|2795.36
21:40:12|2795.31
21:40:14|2795.27
21:40:15|2795.28
21:40:16|2795.26
21:40:17|2795.26
21:40:18|2795.59
21:40:19|2795.93
21:40:20|2795.95
21:40:21|2795.95
21:40:23|2796.18
21:40:24|2796.18
21:40:25|2796.18
21:40:26|2796.18
21:40:27|2796.19
21:40:28|2796.19
21:40:29|2796.19
21:40:30|2796.19
21:40:31|2796.19
21:40:32|2796.06
21:40:33|2795.95
21:40:34|2795.95
21:40:35|2795.6
21:40:36|2795.6
21:40:37|2795.6
21:40:38|2795.61
21:40:40|2795.36
21:40:41|2795.34
21:40:42|2795.34
21:40:43|2795.33
21:40:44|2795.33
21:40:45|2795.33
21:40:46|2795.06
21:40:48|2795.05
21:40:49|2795.05
21:40:49|2795.05
21:40:50|2795.06
21:40:51|2795.05
21:40:52|2794.87
21:40:54|2794.81
21:40:55|2794.81
21:40:55|2794.79
21:40:56|2794.79
21:40:58|2794.79
21:40:58|2794.78
21:41:00|2794.79
21:41:00|2794.78
21:41:02|2794.51
21:41:02|2794.28
21:41:04|2794.29
21:41:05|2794.29
21:41:05|2794.29
21:41:07|2794.29
21:41:07|2793.16
21:41:08|2793.02
21:41:10|2792.97
21:41:10|2792.81
21:41:12|2792.8
21:41:13|2792.81
21:41:14|2792.8
21:41:15|2792.8
21:41:16|2792.8
21:41:17|2792.8
21:41:18|2792.8
21:41:19|2792.8
21:41:20|2792.94
21:41:21|2793.16
21:41:22|2793.21
21:41:23|2793.21
21:41:24|2792.89
21:41:25|2792.89
21:41:26|2793.22
21:41:27|2793.36
21:41:28|2793.46
21:41:29|2793.46
21:41:30|2793.46
21:41:31|2793.46
21:41:32|2793.45
21:41:33|2793.45
21:41:34|2793.46
21:41:35|2793.58
21:41:36|2793.9
21:41:37|2793.91
21:41:38|2793.91
21:41:39|2793.9
21:41:41|2793.9
21:41:42|2793.91
21:41:42|2793.86
21:41:44|2793.85
21:41:45|2793.85
21:41:46|2793.86
21:41:47|2793.85
21:41:48|2793.85
21:41:49|2793.86
21:41:50|2793.85
21:41:51|2793.85
21:41:52|2793.86
21:41:53|2793.86
21:41:54|2793.85
21:41:55|2793.86
21:41:57|2793.7
21:41:58|2793.7
21:41:59|2793.7
21:42:00|2793.7
21:42:00|2793.99
21:42:02|2793.99
21:42:03|2793.69
21:42:04|2793.69
21:42:05|2793.7
21:42:07|2793.72
21:42:08|2794.
21:42:09|2794.06
21:42:10|2794.06
21:42:11|2794.07
21:42:12|2794.4
21:42:13|2794.4
21:42:14|2794.4
21:42:16|2794.39
21:42:16|2794.39
21:42:18|2794.4
21:42:18|2794.41
21:42:19|2794.41
21:42:20|2794.42
21:42:21|2794.72
21:42:23|2794.95
21:42:23|2795.
21:42:24|2795.01
21:42:25|2795.
21:42:27|2795.01
21:42:27|2795.01
21:42:28|2795.01
21:42:29|2795.01
21:42:30|2795.01
21:42:31|2795.01
21:42:32|2795.
21:42:33|2795.07
21:42:35|2795.07
21:42:35|2795.25
21:42:36|2795.33
21:42:37|2795.51
21:42:39|2795.52
21:42:40|2795.51
21:42:42|2795.61
21:42:43|2795.64
21:42:43|2795.63
21:42:44|2795.63
21:42:45|2795.63
21:42:46|2795.67
21:42:47|2795.74
21:42:48|2795.75
21:42:50|2795.75
21:42:51|2795.75
21:42:52|2795.75
21:42:53|2795.75
21:42:53|2795.75
21:42:55|2795.75
21:42:56|2795.74
21:42:57|2795.74
21:42:58|2795.75
21:42:59|2795.75
21:43:00|2795.74
21:43:01|2795.75
21:43:02|2795.82
21:43:03|2795.82
21:43:04|2795.83
21:43:05|2795.83
21:43:06|2795.83
21:43:07|2795.88
21:43:08|2795.9
21:43:09|2795.9
21:43:11|2795.9
21:43:11|2795.9
21:43:12|2795.9
21:43:14|2795.9
21:43:15|2795.23
21:43:16|2795.24
21:43:17|2795.23
21:43:18|2795.23
21:43:19|2795.03
21:43:20|2794.68
21:43:21|2794.42
21:43:22|2794.26
21:43:23|2794.08
21:43:24|2794.08
21:43:25|2794.08
21:43:26|2794.08
21:43:27|2794.07
21:43:28|2794.07
21:43:29|2794.08
21:43:30|2793.91
21:43:31|2793.7
21:43:33|2793.69
21:43:35|2793.85
21:43:35|2793.97
21:43:36|2794.3
21:43:37|2794.5
21:43:38|2794.5
21:43:39|2794.51
21:43:40|2794.56
21:43:42|2794.75
21:43:43|2794.74
21:43:44|2794.74
21:43:45|2794.2
21:43:46|2794.16
21:43:47|2794.15
21:43:48|2794.15
21:43:49|2794.15
21:43:50|2794.15
21:43:51|2794.16
21:43:52|2794.16
21:43:53|2794.16
21:43:54|2794.15
21:43:55|2794.01
21:43:56|2794.01
21:43:57|2794.01
21:43:59|2794.01
21:43:59|2794.01
21:44:01|2794.01
21:44:01|2794.
21:44:03|2793.84
21:44:03|2793.84
21:44:04|2793.84
21:44:05|2793.84
21:44:06|2793.85
21:44:08|2793.86
21:44:08|2793.86
21:44:10|2793.93
21:44:11|2793.96
21:44:12|2794.
21:44:13|2794.01
21:44:14|2794.06
21:44:14|2794.07
21:44:15|2794.07
21:44:17|2794.2
21:44:18|2794.2
21:44:19|2793.81
21:44:20|2793.81
21:44:21|2793.81
21:44:22|2794.2
21:44:23|2794.2
21:44:24|2794.2
21:44:26|2794.56
21:44:27|2794.4
21:44:28|2794.41
21:44:28|2794.41
21:44:29|2794.41
21:44:31|2794.4
21:44:31|2794.2
21:44:33|2794.21
21:44:34|2794.12
21:44:35|2794.11
21:44:35|2794.07
21:44:36|2794.03
21:44:38|2794.02
21:44:38|2794.03
21:44:40|2794.03
21:44:40|2794.03
21:44:41|2794.03
21:44:43|2794.03
21:44:44|2794.01
21:44:45|2794.
21:44:47|2794.
21:44:47|2793.79
21:44:48|2793.78
21:44:49|2793.79
21:44:50|2793.78
21:44:52|2793.78
21:44:53|2793.78
21:44:54|2793.74
21:44:55|2793.73
21:44:56|2793.73
21:44:58|2793.73
21:44:58|2793.4
21:44:59|2793.41
21:45:00|2793.4
21:45:02|2793.31
21:45:02|2793.31
21:45:03|2793.26
21:45:05|2793.07
21:45:05|2792.8
21:45:06|2792.26
21:45:08|2792.23
21:45:08|2792.38
21:45:09|2792.41
21:45:11|2792.58
21:45:11|2792.58
21:45:12|2792.58
21:45:13|2792.58
21:45:15|2792.59
21:45:16|2792.58
21:45:16|2792.59
21:45:18|2792.58
21:45:18|2792.58
21:45:19|2792.47
21:45:21|2792.42
21:45:22|2792.36
21:45:22|2792.35
21:45:23|2792.35
21:45:24|2792.35
21:45:26|2792.35
21:45:27|2792.35
21:45:28|2792.27
21:45:29|2792.27
21:45:30|2792.26
21:45:30|2792.26
21:45:32|2792.27
21:45:33|2792.26
21:45:34|2792.26
21:45:34|2792.65
21:45:36|2792.65
21:45:37|2792.66
21:45:38|2792.67
21:45:39|2793.36
21:45:40|2793.35
21:45:41|2793.36
21:45:42|2793.36
21:45:43|2792.61
21:45:44|2792.62
21:45:45|2792.62
21:45:47|2792.26
21:45:48|2792.26
21:45:49|2792.26
21:45:50|2792.26
21:45:51|2792.27
21:45:52|2792.26
21:45:53|2792.26
21:45:55|2792.26
21:45:56|2792.27
21:45:56|2792.26
21:45:57|2792.5
21:45:58|2792.5
21:46:00|2792.54
21:46:00|2792.55
21:46:01|2792.55
21:46:03|2792.13
21:46:03|2792.12
21:46:04|2792.09
21:46:05|2792.1
21:46:06|2792.09
21:46:07|2792.1
21:46:09|2792.09
21:46:09|2792.09
21:46:10|2792.09
21:46:12|2792.09
21:46:13|2792.1
21:46:13|2792.09
21:46:14|2792.1
21:46:15|2792.09
21:46:16|2792.09
21:46:17|2792.08
21:46:19|2792.06
21:46:20|2792.05
21:46:22|2792.
21:46:22|2791.98
21:46:24|2791.98
21:46:25|2791.98
21:46:26|2791.98
21:46:27|2791.98
21:46:28|2791.98
21:46:29|2791.97
21:46:30|2791.97
21:46:31|2791.97
21:46:32|2791.97
21:46:33|2791.97
21:46:34|2791.97
21:46:36|2793.19
21:46:36|2793.19
21:46:37|2793.19
21:46:38|2793.2
21:46:39|2793.51
21:46:40|2793.51
21:46:42|2793.95
21:46:42|2793.95
21:46:43|2793.95
21:46:44|2793.7
21:46:46|2793.67
21:46:47|2793.67
21:46:48|2793.67
21:46:49|2793.67
21:46:50|2793.64
21:46:51|2793.64
21:46:51|2793.65
21:46:52|2793.65
21:46:54|2793.65
21:46:55|2793.64
21:46:56|2793.66
21:46:57|2793.66
21:46:59|2793.66
21:47:00|2793.96
21:47:01|2793.96
21:47:01|2793.91
21:47:03|2793.91
21:47:03|2793.91
21:47:05|2793.91
21:47:05|2793.91
21:47:06|2793.61
21:47:07|2793.2
21:47:08|2793.2
21:47:09|2793.2
21:47:11|2793.43
21:47:12|2793.47
21:47:12|2793.68
21:47:13|2793.68
21:47:14|2793.68
21:47:15|2793.68
21:47:16|2793.67
21:47:17|2793.68
21:47:19|2793.67
21:47:20|2793.67
21:47:21|2793.17
21:47:23|2793.17
21:47:23|2793.17
21:47:25|2793.17
21:47:25|2793.18
21:47:27|2793.18
21:47:28|2792.95
21:47:28|2792.71
21:47:30|2792.67
21:47:31|2792.67
21:47:31|2792.67
21:47:33|2792.67
21:47:34|2792.67
21:47:35|2792.78
21:47:36|2792.95
21:47:37|2792.95
21:47:38|2792.96
21:47:39|2792.95
21:47:40|2792.92
21:47:41|2792.82
21:47:42|2792.5
21:47:43|2792.51
21:47:44|2792.51
21:47:45|2792.5
21:47:46|2792.5
21:47:47|2792.51
21:47:48|2792.5
21:47:49|2792.5
21:47:50|2792.51
21:47:51|2792.5
21:47:52|2792.29
21:47:53|2792.01
21:47:54|2792.01
21:47:55|2792.01
21:47:56|2792.02
21:47:57|2792.02
21:47:58|2792.11
21:47:59|2792.11
21:48:00|2792.11
21:48:01|2792.1
21:48:02|2792.1
21:48:03|2792.1
21:48:04|2792.1
21:48:06|2792.1
21:48:07|2792.19
21:48:08|2792.33
21:48:09|2792.34
21:48:10|2792.26
21:48:11|2792.24
21:48:12|2792.23
21:48:13|2792.23
21:48:14|2792.23
21:48:15|2792.23
21:48:16|2792.23
21:48:17|2792.23
21:48:18|2792.24
21:48:19|2792.24
21:48:20|2792.23
21:48:21|2792.23
21:48:22|2792.23
21:48:24|2792.23
21:48:25|2792.22
21:48:26|2792.22
21:48:27|2792.22
21:48:29|2792.22
21:48:29|2792.23
21:48:31|2792.22
21:48:31|2792.22
21:48:34|2792.22
21:48:34|2792.23
21:48:35|2792.23
21:48:36|2792.23
21:48:37|2792.23
21:48:39|2792.23
21:48:40|2792.22
21:48:41|2792.22
21:48:41|2792.22
21:48:42|2792.22
21:48:43|2792.22
21:48:44|2792.23
21:48:45|2792.22
21:48:47|2792.23
21:48:47|2792.22
21:48:50|2792.23
21:48:51|2792.23
21:48:52|2792.22
21:48:52|2792.22
21:48:54|2792.22
21:48:54|2792.23
21:48:55|2792.23
21:48:56|2792.23
21:48:58|2792.23
21:48:58|2792.1
21:48:59|2791.94
21:49:01|2791.89
21:49:01|2791.88
21:49:02|2791.88
21:49:04|2791.89
21:49:05|2791.89
21:49:05|2791.89
21:49:07|2791.89
21:49:08|2791.89
21:49:09|2791.89
21:49:10|2791.89
21:49:11|2791.88
21:49:12|2791.89
21:49:13|2791.88
21:49:14|2791.89
21:49:15|2792.
21:49:16|2792.05
21:49:17|2792.05
21:49:18|2792.05
21:49:19|2791.97
21:49:20|2791.96
21:49:21|2791.96
21:49:22|2791.96
21:49:23|2791.96
21:49:24|2791.96
21:49:25|2791.96
21:49:26|2791.97
21:49:27|2791.97
21:49:28|2791.77
21:49:30|2791.77
21:49:30|2791.77
21:49:31|2791.31
21:49:32|2791.3
21:49:34|2791.3
21:49:35|2791.29
21:49:35|2791.29
21:49:37|2791.21
21:49:38|2790.36
21:49:39|2790.28
21:49:39|2790.28
21:49:41|2790.29
21:49:41|2790.28
21:49:42|2790.28
21:49:43|2790.29
21:49:45|2790.28
21:49:46|2790.29
21:49:47|2790.29
21:49:48|2790.28
21:49:49|2790.29
21:49:49|2790.16
21:49:51|2790.16
21:49:51|2790.15
21:49:53|2790.14
21:49:54|2790.14
21:49:55|2790.15
21:49:56|2790.15
21:49:58|2790.14
21:49:58|2790.15
21:50:00|2790.14
21:50:00|2790.
21:50:01|2789.62
21:50:02|2789.53
21:50:04|2788.93
21:50:05|2788.87
21:50:06|2788.87
21:50:06|2788.84
21:50:07|2788.84
21:50:08|2788.84
21:50:09|2788.84
21:50:10|2788.83
21:50:11|2788.83
21:50:12|2788.83
21:50:13|2788.83
21:50:15|2788.84
21:50:15|2788.84
21:50:16|2788.67
21:50:17|2788.27
21:50:18|2788.27
21:50:19|2788.27
21:50:21|2788.26
21:50:21|2788.25
21:50:23|2788.26
21:50:24|2788.26
21:50:25|2788.26
21:50:26|2788.15
21:50:27|2788.15
21:50:28|2788.16
21:50:29|2788.15
21:50:30|2788.16
21:50:31|2788.16
21:50:32|2788.16
21:50:33|2788.15
21:50:34|2788.16
21:50:35|2788.15
21:50:36|2788.16
21:50:37|2788.15
21:50:38|2788.07
21:50:39|2787.8
21:50:40|2787.75
21:50:41|2787.31
21:50:43|2787.6
21:50:43|2787.6
21:50:44|2787.59
21:50:46|2787.6
21:50:46|2787.59
21:50:47|2787.47
21:50:49|2787.75
21:50:50|2788.15
21:50:50|2788.15
21:50:52|2788.15
21:50:53|2788.15
21:50:54|2788.15
21:50:55|2788.15
21:50:56|2788.15
21:50:57|2788.16
21:50:58|2788.15
21:50:59|2788.15
21:50:59|2788.15
21:51:01|2788.15
21:51:01|2787.53
21:51:02|2787.53
21:51:04|2787.31
21:51:05|2787.3
21:51:06|2786.94
21:51:07|2786.42
21:51:08|2786.65
21:51:09|2786.65
21:51:10|2786.64
21:51:11|2786.86
21:51:12|2786.53
21:51:13|2786.33
21:51:14|2786.27
21:51:15|2786.25
21:51:16|2786.24
21:51:17|2786.24
21:51:18|2786.24
21:51:19|2786.31
21:51:20|2786.36
21:51:21|2786.35
21:51:22|2786.31
21:51:23|2786.31
21:51:24|2786.53
21:51:26|2786.53
21:51:26|2786.53
21:51:28|2786.53
21:51:29|2786.53
21:51:30|2786.87
21:51:32|2786.98
21:51:33|2786.98
21:51:33|2786.98
21:51:35|2786.98
21:51:35|2786.99
21:51:37|2787.11
21:51:37|2787.18
21:51:38|2787.18
21:51:39|2787.19
21:51:40|2787.18
21:51:42|2787.18
21:51:42|2787.18
21:51:43|2787.18
21:51:45|2787.19
21:51:46|2787.21
21:51:46|2787.4
21:51:47|2787.4
21:51:48|2787.4
21:51:50|2787.39
21:51:51|2787.4
21:51:52|2787.4
21:51:53|2787.39
21:51:54|2787.4
21:51:54|2787.4
21:51:56|2787.4
21:51:56|2787.66
21:51:58|2787.65
21:51:59|2787.66
21:52:00|2787.4
21:52:01|2787.59
21:52:02|2787.6
21:52:03|2787.6
21:52:04|2787.6
21:52:05|2787.6
21:52:05|2787.65
21:52:07|2787.66
21:52:08|2787.66
21:52:09|2787.66
21:52:09|2787.65
21:52:11|2787.66
21:52:11|2787.42
21:52:13|2787.24
21:52:14|2787.24
21:52:14|2787.25
21:52:16|2787.25
21:52:17|2787.25
21:52:18|2786.91
21:52:19|2786.92
21:52:20|2786.92
21:52:20|2786.64
21:52:22|2786.64
21:52:23|2786.99
21:52:24|2786.99
21:52:26|2787.
21:52:27|2787.
21:52:28|2787.
21:52:29|2787.
21:52:30|2786.99
21:52:31|2786.99
21:52:32|2787.
21:52:33|2787.
21:52:34|2787.24
21:52:35|2787.25
21:52:36|2787.07
21:52:37|2787.07
21:52:38|2787.06
21:52:39|2787.06
21:52:40|2787.06
21:52:41|2786.83
21:52:42|2786.77
21:52:43|2786.43
21:52:44|2786.36
21:52:45|2786.37
21:52:46|2786.37
21:52:47|2786.37
21:52:48|2786.36
21:52:49|2786.36
21:52:50|2786.36
21:52:52|2786.37
21:52:52|2785.94
21:52:54|2785.94
21:52:55|2785.91
21:52:56|2785.82
21:52:57|2785.83
21:52:58|2785.83
21:52:59|2785.95
21:53:00|2785.95
21:53:01|2786.
21:53:02|2786.
21:53:03|2786.
21:53:04|2785.99
21:53:05|2785.99
21:53:06|2786.
21:53:07|2786.
21:53:08|2786.
21:53:09|2785.66
21:53:10|2785.4
21:53:11|2785.4
21:53:12|2785.39
21:53:13|2785.39
21:53:14|2785.4
21:53:15|2785.39
21:53:16|2785.21
21:53:17|2785.2
21:53:18|2785.04
21:53:19|2785.02
21:53:21|2785.02
21:53:22|2785.02
21:53:22|2785.01
21:53:24|2785.02
21:53:24|2785.01
21:53:26|2785.01
21:53:26|2785.01
21:53:27|2785.02
21:53:28|2785.01
21:53:29|2785.01
21:53:30|2785.02
21:53:32|2785.02
21:53:32|2785.29
21:53:33|2785.59
21:53:35|2785.59
21:53:36|2785.96
21:53:36|2785.95
21:53:38|2785.99
21:53:39|2785.99
21:53:40|2786.
21:53:41|2785.99
21:53:41|2786.
21:53:43|2785.99
21:53:44|2785.99
21:53:45|2785.99
21:53:45|2785.99
21:53:46|2785.99
21:53:47|2785.99
21:53:49|2785.99
21:53:49|2785.99
21:53:50|2786.
21:53:52|2786.
21:53:53|2786.18
21:53:54|2786.42
21:53:55|2786.43
21:53:56|2786.43
21:53:57|2786.6
21:53:58|2786.59
21:53:59|2786.6
21:54:00|2786.76
21:54:01|2786.91
21:54:02|2786.91
21:54:03|2786.91
21:54:04|2786.91
21:54:05|2786.91
21:54:06|2786.91
21:54:07|2786.91
21:54:08|2786.91
21:54:09|2786.91
21:54:10|2786.91
21:54:11|2786.91
21:54:12|2786.9
21:54:13|2786.91
21:54:14|2786.91
21:54:16|2786.91
21:54:16|2786.91
21:54:18|2786.9
21:54:18|2786.91
21:54:19|2786.91
21:54:20|2786.9
21:54:22|2786.9
21:54:22|2786.9
21:54:23|2786.91
21:54:24|2786.91
21:54:25|2786.91
21:54:27|2786.58
21:54:28|2786.58
21:54:29|2786.58
21:54:29|2786.58
21:54:31|2786.58
21:54:31|2786.52
21:54:32|2786.37
21:54:34|2786.36
21:54:35|2786.23
21:54:36|2786.23
21:54:37|2786.24
21:54:38|2786.24
21:54:39|2786.24
21:54:40|2786.23
21:54:41|2786.23
21:54:42|2786.23
21:54:43|2786.24
21:54:44|2786.24
21:54:45|2786.24
21:54:46|2786.24
21:54:47|2786.24
21:54:48|2786.24
21:54:49|2786.23
21:54:50|2786.23
21:54:51|2786.23
21:54:52|2786.24
21:54:53|2786.24
21:54:55|2786.23
21:54:56|2786.21
21:54:57|2786.22
21:54:57|2786.22
21:54:58|2786.22
21:55:00|2786.22
21:55:01|2785.99
21:55:02|2786.
21:55:03|2786.
21:55:04|2785.77
21:55:05|2785.64
21:55:06|2785.54
21:55:07|2785.49
21:55:08|2785.49
21:55:09|2785.47
21:55:10|2785.45
21:55:11|2785.41
21:55:12|2785.4
21:55:13|2785.41
21:55:14|2785.4
21:55:16|2785.21
21:55:16|2785.01
21:55:17|2784.85
21:55:18|2784.86
21:55:19|2784.85
21:55:21|2784.86
21:55:21|2784.6
21:55:23|2784.6
21:55:24|2784.55
21:55:24|2783.99
21:55:25|2783.71
21:55:27|2783.72
21:55:28|2783.72
21:55:28|2783.72
21:55:29|2783.72
21:55:31|2783.71
21:55:31|2783.72
21:55:33|2783.72
21:55:35|2783.71
21:55:36|2783.96
21:55:36|2784.06
21:55:38|2784.19
21:55:38|2784.19
21:55:39|2784.19
21:55:40|2784.19
21:55:42|2783.77
21:55:43|2783.46
21:55:43|2783.12
21:55:44|2783.12
21:55:45|2783.12
21:55:47|2783.39
21:55:48|2783.39
21:55:49|2783.71
21:55:50|2783.71
21:55:51|2783.71
21:55:52|2783.47
21:55:53|2783.33
21:55:54|2783.31
21:55:55|2783.31
21:55:56|2783.32
21:55:57|2783.32
21:55:58|2783.32
21:55:59|2783.31
21:56:01|2783.31
21:56:02|2783.32
21:56:03|2783.32
21:56:04|2783.31
21:56:05|2783.32
21:56:06|2783.32
21:56:07|2783.32
21:56:08|2783.31
21:56:09|2783.31
21:56:10|2783.32
21:56:11|2783.32
21:56:12|2783.32
21:56:13|2783.12
21:56:14|2783.11
21:56:15|2783.11
21:56:16|2783.12
21:56:17|2783.12
21:56:18|2783.11
21:56:19|2783.11
21:56:20|2783.12
21:56:21|2783.12
21:56:22|2783.12
21:56:23|2783.12
21:56:24|2783.12
21:56:25|2783.11
21:56:26|2783.11
21:56:27|2783.31
21:56:29|2783.31
21:56:30|2783.39
21:56:31|2783.4
21:56:32|2783.4
21:56:33|2783.51
21:56:35|2783.51
21:56:35|2783.51
21:56:37|2783.52
21:56:38|2783.8
21:56:38|2783.8
21:56:39|2783.8
21:56:40|2783.8
21:56:41|2783.8
21:56:42|2783.8
21:56:44|2783.8
21:56:44|2783.79
21:56:45|2783.8
21:56:46|2783.79
21:56:48|2783.99
21:56:48|2783.99
21:56:50|2784.
21:56:50|2784.
21:56:51|2784.
21:56:53|2784.
21:56:53|2784.
21:56:55|2783.99
21:56:57|2784.
21:56:58|2784.
21:56:59|2783.99
21:57:00|2784.91
21:57:01|2784.9
21:57:02|2784.51
21:57:04|2784.51
21:57:05|2784.74
21:57:06|2784.88
21:57:07|2784.91
21:57:08|2784.95
21:57:09|2785.28
21:57:10|2785.6
21:57:11|2785.99
21:57:12|2786.36
21:57:13|2786.56
21:57:14|2786.55
21:57:15|2786.76
21:57:16|2786.75
21:57:18|2786.89
21:57:18|2787.31
21:57:19|2787.31
21:57:20|2787.31
21:57:21|2786.97
21:57:22|2786.91
21:57:23|2786.91
21:57:24|2786.91
21:57:26|2786.84
21:57:27|2786.82
21:57:28|2786.75
21:57:29|2786.55
21:57:30|2786.55
21:57:32|2786.54
21:57:33|2786.54
21:57:33|2786.55
21:57:34|2786.55
21:57:36|2786.55
21:57:37|2787.16
21:57:38|2787.31
21:57:39|2787.31
21:57:40|2787.61
21:57:41|2787.96
21:57:41|2787.96
21:57:43|2787.96
21:57:44|2788.01
21:57:45|2788.01
21:57:45|2788.01
21:57:46|2788.
21:57:48|2788.01
21:57:49|2788.01
21:57:50|2787.86
21:57:51|2787.82
21:57:53|2787.67
21:57:53|2787.56
21:57:54|2787.34
21:57:56|2787.21
21:57:58|2787.09
21:57:59|2787.04
21:58:00|2787.05
21:58:02|2787.04
21:58:02|2787.05
21:58:03|2787.04
21:58:05|2787.03
21:58:06|2787.03
21:58:07|2787.26
21:58:09|2787.31
21:58:09|2787.32
21:58:10|2787.31
21:58:11|2787.31
21:58:13|2787.37
21:58:13|2787.37
21:58:14|2787.36
21:58:16|2787.36
21:58:16|2787.22
21:58:18|2787.22
21:58:18|2787.22
21:58:19|2787.23
21:58:20|2787.23
21:58:21|2787.23
21:58:22|2787.23
21:58:23|2787.23
21:58:24|2786.76
21:58:25|2786.77
21:58:27|2786.77
21:58:28|2786.77
21:58:28|2786.77
21:58:30|2786.77
21:58:30|2786.76
21:58:31|2786.52
21:58:33|2786.41
21:58:35|2786.41
21:58:35|2786.4
21:58:36|2786.41
21:58:38|2786.41
21:58:39|2786.59
21:58:40|2786.58
21:58:41|2786.67
21:58:42|2786.66
21:58:43|2786.66
21:58:44|2786.66
21:58:46|2786.72
21:58:47|2786.72
21:58:47|2786.79
21:58:49|2786.79
21:58:50|2786.92
21:58:51|2787.16
21:58:52|2787.25
21:58:53|2787.28
21:58:54|2787.28
21:58:55|2787.28
21:58:56|2787.28
21:58:57|2787.28
21:58:58|2787.28
21:59:00|2787.27
21:59:00|2787.28
21:59:02|2787.27
21:59:03|2787.27
21:59:04|2787.28
21:59:05|2787.28
21:59:05|2787.28
21:59:07|2787.28
21:59:08|2787.28
21:59:09|2787.27
21:59:09|2787.28
21:59:11|2787.01
21:59:12|2786.96
21:59:13|2786.96
21:59:14|2786.95
21:59:15|2786.96
21:59:16|2786.92
21:59:17|2786.92
21:59:18|2786.91
21:59:18|2786.92
21:59:20|2786.92
21:59:21|2786.91
21:59:21|2786.91
21:59:23|2786.65
21:59:24|2786.58
21:59:26|2786.57
21:59:26|2786.24
21:59:27|2786.24
21:59:28|2786.23
21:59:30|2786.24
21:59:30|2786.2
21:59:31|2786.18
21:59:33|2786.19
21:59:34|2786.18
21:59:35|2786.18
21:59:36|2786.19
21:59:37|2786.19
21:59:38|2786.12
21:59:39|2786.12
21:59:40|2786.12
21:59:41|2786.11
21:59:42|2786.11
21:59:43|2786.12
21:59:44|2786.12
21:59:45|2786.12
21:59:46|2786.12
21:59:47|2786.12
21:59:48|2786.11
21:59:49|2786.11
21:59:50|2786.12
21:59:51|2786.12
21:59:52|2786.12
21:59:53|2786.12
21:59:54|2786.12
21:59:55|2786.12
21:59:56|2786.12
21:59:57|2786.12
21:59:58|2786.12
22:00:00|2786.12
22:00:01|2786.11
22:00:01|2786.11
22:00:02|2786.26
22:00:03|2786.46
22:00:05|2786.42
22:00:05|2786.12
22:00:06|2785.8
22:00:07|2785.8
22:00:08|2785.79
22:00:09|2785.8
22:00:11|2785.
22:00:12|2785.01
22:00:12|2785.01
22:00:14|2785.01
22:00:15|2785.01
22:00:15|2785.01
22:00:17|2785.01
22:00:18|2785.01
22:00:19|2785.01
22:00:20|2785.01
22:00:21|2785.01
22:00:22|2785.
22:00:23|2785.
22:00:23|2785.
22:00:24|2785.01
22:00:26|2785.
22:00:26|2785.01
22:00:28|2785.01
22:00:29|2784.73
22:00:30|2784.73
22:00:31|2784.66
22:00:32|2784.67
22:00:33|2784.67
22:00:35|2784.67
22:00:36|2784.67
22:00:36|2784.67
22:00:37|2784.67
22:00:38|2784.67
22:00:39|2784.67
22:00:40|2784.66
22:00:41|2784.66
22:00:43|2784.99
22:00:44|2785.01
22:00:45|2785.
22:00:45|2785.
22:00:46|2785.
22:00:47|2785.
22:00:49|2785.35
22:00:49|2785.38
22:00:51|2785.57
22:00:52|2785.68
22:00:52|2785.69
22:00:53|2785.69
22:00:55|2785.8
22:00:56|2785.8
22:00:56|2785.47
22:00:58|2785.41
22:00:58|2785.29
22:01:00|2785.29
22:01:00|2785.28
22:01:01|2785.28
22:01:03|2785.28
22:01:04|2785.29
22:01:05|2785.29
22:01:05|2785.29
22:01:07|2785.28
22:01:08|2785.29
22:01:09|2785.29
22:01:10|2785.29
22:01:11|2785.29
22:01:12|2785.29
22:01:13|2785.29
22:01:14|2785.29
22:01:15|2785.01
22:01:16|2784.48
22:01:17|2784.27
22:01:18|2784.27
22:01:18|2784.26
22:01:20|2784.27
22:01:21|2784.21
22:01:22|2784.21
22:01:23|2784.07
22:01:23|2784.07
22:01:25|2784.07
22:01:26|2784.07
22:01:27|2784.07
22:01:27|2784.07
22:01:29|2784.07
22:01:30|2784.07
22:01:31|2784.07
22:01:32|2784.06
22:01:33|2784.06
22:01:35|2784.07
22:01:35|2784.07
22:01:37|2784.07
22:01:37|2784.06
22:01:38|2784.06
22:01:39|2784.07
22:01:40|2784.07
22:01:41|2784.07
22:01:42|2784.07
22:01:44|2783.97
22:01:44|2783.97
22:01:46|2783.97
22:01:46|2783.98
22:01:48|2783.98
22:01:49|2783.98
22:01:49|2783.98
22:01:50|2783.97
22:01:52|2783.98
22:01:53|2783.98
22:01:53|2783.98
22:01:54|2783.85
22:01:56|2783.47
22:01:57|2783.47
22:01:57|2783.47
22:01:58|2783.46
22:02:00|2783.47
22:02:01|2783.47
22:02:02|2783.47
22:02:03|2783.28
22:02:04|2783.47
22:02:05|2783.46
22:02:06|2783.46
22:02:08|2783.46
22:02:09|2783.47
22:02:09|2783.47
22:02:11|2783.81
22:02:11|2783.82
22:02:13|2783.82
22:02:14|2783.82
22:02:15|2783.82
22:02:17|2783.82
22:02:17|2783.6
22:02:18|2783.27
22:02:20|2783.2
22:02:21|2783.21
22:02:21|2783.21
22:02:23|2783.21
22:02:23|2783.21
22:02:24|2783.21
22:02:26|2783.2
22:02:26|2783.2
22:02:28|2783.21
22:02:28|2783.2
22:02:29|2783.2
22:02:30|2783.2
22:02:32|2783.21
22:02:32|2783.2
22:02:33|2783.21
22:02:34|2783.21
22:02:35|2783.21
22:02:37|2783.21
22:02:38|2783.21
22:02:39|2783.2
22:02:40|2783.21
22:02:41|2783.21
22:02:42|2783.21
22:02:43|2783.2
22:02:44|2783.2
22:02:45|2783.21
22:02:46|2783.21
22:02:47|2783.2
22:02:48|2783.21
22:02:49|2783.2
22:02:50|2783.2
22:02:51|2783.21
22:02:52|2783.2
22:02:53|2783.21
22:02:54|2783.3
22:02:55|2783.3
22:02:56|2783.3
22:02:57|2783.29
22:02:58|2783.3
22:02:59|2783.3
22:03:00|2783.29
22:03:01|2783.29
22:03:02|2783.29
22:03:03|2783.29
22:03:04|2783.3
22:03:05|2783.29
22:03:06|2783.3
22:03:08|2783.3
22:03:09|2783.3
22:03:10|2783.3
22:03:10|2783.3
22:03:12|2783.29
22:03:12|2783.3
22:03:13|2783.3
22:03:14|2783.29
22:03:15|2783.3
22:03:17|2783.3
22:03:18|2783.3
22:03:18|2783.3
22:03:19|2783.3
22:03:20|2783.3
22:03:22|2783.3
22:03:23|2783.3
22:03:23|2783.3
22:03:24|2783.3
22:03:25|2783.29
22:03:26|2783.29
22:03:27|2783.29
22:03:29|2783.29
22:03:29|2783.3
22:03:31|2783.29
22:03:32|2783.29
22:03:33|2783.29
22:03:34|2783.2
22:03:34|2782.71
22:03:36|2781.59
22:03:37|2781.48
22:03:38|2781.47
22:03:39|2781.46
22:03:40|2781.46
22:03:41|2781.47
22:03:42|2781.96
22:03:44|2781.95
22:03:45|2781.95
22:03:45|2781.96
22:03:46|2781.96
22:03:48|2781.99
22:03:49|2782.
22:03:50|2781.99
22:03:51|2781.99
22:03:52|2781.99
22:03:53|2781.99
22:03:54|2781.99
22:03:54|2781.82
22:03:56|2781.56
22:03:56|2781.49
22:03:58|2781.49
22:03:59|2781.5
22:03:59|2781.49
22:04:01|2781.22
22:04:02|2781.22
22:04:02|2781.22
22:04:04|2781.22
22:04:05|2781.22
22:04:06|2781.22
22:04:07|2781.77
22:04:08|2781.77
22:04:09|2781.77
22:04:10|2781.42
22:04:11|2781.43
22:04:12|2781.43
22:04:13|2781.43
22:04:14|2781.43
22:04:15|2781.42
22:04:17|2781.42
22:04:17|2781.95
22:04:19|2781.95
22:04:19|2781.61
22:04:21|2781.61
22:04:22|2781.61
22:04:23|2781.6
22:04:24|2781.6
22:04:25|2781.47
22:04:26|2781.47
22:04:27|2781.47
22:04:28|2781.43
22:04:29|2781.4
22:04:30|2781.26
22:04:31|2781.26
22:04:32|2781.25
22:04:33|2781.25
22:04:34|2781.25
22:04:35|2781.25
22:04:37|2781.25
22:04:38|2781.24
22:04:39|2781.24
22:04:40|2781.25
22:04:42|2781.24
22:04:42|2781.25
22:04:44|2781.24
22:04:45|2781.24
22:04:46|2781.24
22:04:47|2781.25
22:04:48|2781.25
22:04:49|2781.25
22:04:49|2781.25
22:04:50|2781.25
22:04:52|2781.25
22:04:53|2781.25
22:04:54|2781.25
22:04:55|2781.25
22:04:56|2781.25
22:04:57|2781.24
22:04:58|2781.24
22:04:59|2781.25
22:05:00|2781.25
22:05:01|2781.24
22:05:02|2781.24
22:05:03|2781.24
22:05:04|2781.24
22:05:05|2781.25
22:05:05|2781.25
22:05:06|2781.24
22:05:08|2781.25
22:05:09|2781.25
22:05:10|2781.25
22:05:11|2781.25
22:05:12|2781.6
22:05:14|2781.74
22:05:15|2781.74
22:05:15|2781.74
22:05:16|2781.74
22:05:17|2781.73
22:05:19|2781.73
22:05:19|2781.79
22:05:21|2781.79
22:05:22|2781.79
22:05:22|2781.93
22:05:24|2781.93
22:05:25|2781.92
22:05:25|2781.93
22:05:27|2782.08
22:05:28|2782.14
22:05:29|2782.4
22:05:30|2782.4
22:05:31|2782.81
22:05:32|2782.85
22:05:33|2782.85
22:05:34|2782.86
22:05:35|2782.85
22:05:36|2782.85
22:05:37|2782.86
22:05:38|2782.85
22:05:39|2782.85
22:05:40|2782.85
22:05:41|2782.86
22:05:42|2782.86
22:05:43|2782.85
22:05:44|2782.86
22:05:45|2782.86
22:05:46|2782.86
22:05:47|2782.86
22:05:48|2782.86
22:05:49|2782.86
22:05:51|2782.86
22:05:52|2782.66
22:05:53|2782.66
22:05:54|2782.66
22:05:54|2782.2
22:05:55|2782.2
22:05:56|2782.19
22:05:57|2782.19
22:05:58|2782.19
22:05:59|2782.2
22:06:00|2782.2
22:06:01|2782.19
22:06:03|2782.19
22:06:03|2782.17
22:06:04|2782.17
22:06:05|2782.18
22:06:07|2782.17
22:06:07|2782.17
22:06:08|2782.17
22:06:09|2782.17
22:06:10|2782.17
22:06:11|2782.17
22:06:12|2781.67
22:06:14|2781.65
22:06:16|2782.72
22:06:17|2782.86
22:06:18|2782.86
22:06:19|2782.86
22:06:20|2782.85
22:06:21|2782.85
22:06:21|2782.86
22:06:23|2782.86
22:06:24|2783.21
22:06:25|2783.22
22:06:25|2783.29
22:06:27|2783.29
22:06:28|2783.29
22:06:29|2783.3
22:06:31|2783.3
22:06:31|2783.3
22:06:32|2783.6
22:06:34|2783.77
22:06:34|2784.02
22:06:36|2784.03
22:06:37|2784.36
22:06:37|2784.61
22:06:39|2784.67
22:06:40|2784.67
22:06:41|2784.67
22:06:42|2784.67
22:06:42|2784.96
22:06:44|2784.95
22:06:44|2784.95
22:06:46|2784.96
22:06:47|2784.95
22:06:47|2784.96
22:06:49|2784.95
22:06:50|2784.95
22:06:51|2784.95
22:06:52|2784.95
22:06:52|2784.95
22:06:53|2784.96
22:06:54|2784.96
22:06:55|2785.06
22:06:57|2785.06
22:06:58|2785.11
22:06:59|2785.11
22:07:00|2785.11
22:07:01|2785.11
22:07:01|2785.11
22:07:02|2785.1
22:07:04|2785.11
22:07:05|2785.11
22:07:05|2785.11
22:07:06|2785.11
22:07:08|2785.11
22:07:09|2785.1
22:07:09|2785.1
22:07:10|2785.21
22:07:12|2785.26
22:07:13|2785.26
22:07:14|2785.26
22:07:16|2785.26
22:07:17|2785.26
22:07:17|2785.26
22:07:19|2785.26
22:07:20|2785.26
22:07:21|2785.26
22:07:22|2785.26
22:07:23|2785.26
22:07:24|2785.26
22:07:25|2785.26
22:07:26|2785.26
22:07:27|2785.26
22:07:28|2785.25
22:07:29|2785.25
22:07:30|2785.26
22:07:31|2785.26
22:07:33|2785.26
22:07:34|2785.26
22:07:35|2785.25
22:07:36|2785.1
22:07:37|2784.68
22:07:38|2784.68
22:07:39|2784.68
22:07:39|2784.67
22:07:40|2784.62
22:07:42|2784.62
22:07:43|2784.61
22:07:44|2784.61
22:07:45|2784.61
22:07:46|2784.61
22:07:47|2784.22
22:07:48|2784.06
22:07:50|2784.02
22:07:50|2784.01
22:07:51|2784.02
22:07:52|2784.02
22:07:54|2784.02
22:07:55|2784.02
22:07:56|2784.02
22:07:56|2784.02
22:07:57|2783.85
22:07:58|2783.82
22:08:00|2783.61
22:08:00|2783.6
22:08:02|2783.3
22:08:02|2783.29
22:08:03|2783.3
22:08:04|2783.29
22:08:05|2783.29
22:08:06|2783.3
22:08:07|2783.3
22:08:08|2783.29
22:08:10|2783.29
22:08:11|2783.29
22:08:12|2783.29
22:08:12|2783.29
22:08:13|2783.3
22:08:15|2783.3
22:08:16|2783.29
22:08:17|2783.3
22:08:18|2783.3
22:08:19|2783.3
22:08:21|2783.3
22:08:22|2783.3
22:08:23|2783.29
22:08:23|2783.29
22:08:24|2783.3
22:08:26|2783.3
22:08:26|2783.29
22:08:27|2783.2
22:08:29|2782.91
22:08:29|2782.61
22:08:31|2782.61
22:08:31|2782.6
22:08:32|2782.6
22:08:33|2782.61
22:08:34|2782.61
22:08:35|2782.6
22:08:37|2782.61
22:08:38|2782.6
22:08:39|2782.6
22:08:40|2782.55
22:08:41|2782.45
22:08:42|2782.24
22:08:43|2782.24
22:08:44|2782.22
22:08:44|2782.22
22:08:46|2782.22
22:08:47|2782.22
22:08:47|2782.22
22:08:48|2782.22
22:08:50|2782.11
22:08:51|2782.08
22:08:51|2782.23
22:08:53|2782.59
22:08:54|2782.59
22:08:54|2782.59
22:08:56|2782.59
22:08:57|2782.59
22:08:57|2782.59
22:08:59|2782.59
22:09:00|2782.59
22:09:01|2782.59
22:09:01|2782.58
22:09:03|2782.92
22:09:03|2782.92
22:09:05|2782.92
22:09:06|2783.29
22:09:06|2783.29
22:09:08|2783.3
22:09:09|2783.55
22:09:10|2783.55
22:09:10|2783.55
22:09:12|2783.55
22:09:13|2783.56
22:09:14|2783.56
22:09:14|2783.55
22:09:16|2783.56
22:09:18|2783.55
22:09:19|2783.55
22:09:21|2783.55
22:09:22|2783.55
22:09:23|2783.57
22:09:24|2783.57
22:09:25|2783.57
22:09:26|2783.56
22:09:27|2783.56
22:09:28|2783.57
22:09:29|2783.56
22:09:30|2783.56
22:09:31|2783.56
22:09:32|2783.57
22:09:33|2783.57
22:09:34|2783.57
22:09:35|2783.56
22:09:36|2783.56
22:09:37|2783.56
22:09:38|2783.56
22:09:39|2783.57
22:09:40|2783.57
22:09:41|2783.95
22:09:42|2784.
22:09:43|2784.
22:09:44|2784.
22:09:45|2783.99
22:09:46|2784.11
22:09:47|2784.11
22:09:48|2784.11
22:09:49|2784.1
22:09:50|2784.1
22:09:51|2784.11
22:09:53|2784.11
22:09:53|2784.11
22:09:54|2784.1
22:09:55|2784.1
22:09:56|2784.1
22:09:57|2784.1
22:09:58|2784.1
22:09:59|2784.11
22:10:00|2783.97
22:10:01|2783.8
22:10:02|2783.6
22:10:03|2783.55
22:10:04|2783.55
22:10:06|2783.56
22:10:07|2783.3
22:10:08|2783.29
22:10:08|2783.29
22:10:09|2783.29
22:10:10|2782.86
22:10:12|2782.81
22:10:12|2782.82
22:10:14|2782.82
22:10:14|2782.81
22:10:16|2782.82
22:10:17|2782.81
22:10:17|2782.82
22:10:19|2782.82
22:10:20|2782.82
22:10:22|2782.82
22:10:22|2782.81
22:10:24|2782.57
22:10:25|2782.57
22:10:25|2782.32
22:10:27|2782.23
22:10:28|2782.23
22:10:29|2782.24
22:10:30|2782.24
22:10:31|2782.24
22:10:32|2782.01
22:10:32|2782.02
22:10:34|2782.16
22:10:35|2782.2
22:10:36|2782.26
22:10:37|2782.27
22:10:38|2782.27
22:10:38|2782.27
22:10:40|2782.27
22:10:41|2782.27
22:10:42|2782.26
22:10:43|2782.26
22:10:44|2782.26
22:10:45|2782.26
22:10:46|2782.26
22:10:47|2782.26
22:10:49|2782.26
22:10:49|2782.26
22:10:51|2782.26
22:10:52|2782.26
22:10:52|2782.26
22:10:54|2782.27
22:10:54|2782.27
22:10:56|2782.26
22:10:56|2782.25
22:10:58|2782.25
22:10:58|2782.26
22:10:59|2782.26
22:11:01|2782.26
22:11:01|2782.44
22:11:03|2782.44
22:11:04|2782.44
22:11:04|2782.43
22:11:06|2782.44
22:11:06|2782.44
22:11:08|2782.43
22:11:08|2782.44
22:11:10|2782.44
22:11:10|2782.43
22:11:12|2782.44
22:11:13|2782.44
22:11:13|2782.43
22:11:14|2782.43
22:11:16|2782.43
22:11:16|2782.43
22:11:18|2782.43
22:11:19|2782.43
22:11:21|2782.43
22:11:23|2782.43
22:11:23|2782.44
22:11:25|2782.43
22:11:26|2782.43
22:11:27|2782.43
22:11:28|2782.43
22:11:29|2782.43
22:11:30|2782.43
22:11:30|2782.44
22:11:32|2782.43
22:11:32|2782.43
22:11:34|2782.43
22:11:35|2782.43
22:11:36|2782.43
22:11:37|2782.43
22:11:38|2782.43
22:11:39|2782.6
22:11:40|2782.8
22:11:41|2782.79
22:11:42|2782.79
22:11:43|2782.8
22:11:44|2782.79
22:11:45|2782.79
22:11:46|2782.8
22:11:47|2782.79
22:11:48|2782.79
22:11:49|2782.86
22:11:50|2782.91
22:11:51|2782.9
22:11:52|2782.9
22:11:53|2782.9
22:11:54|2782.9
22:11:55|2782.9
22:11:56|2782.91
22:11:57|2782.91
22:11:59|2782.9
22:12:00|2782.91
22:12:01|2782.9
22:12:02|2782.91
22:12:03|2782.91
22:12:03|2782.9
22:12:05|2782.9
22:12:06|2782.91
22:12:07|2782.91
22:12:08|2782.91
22:12:09|2782.9
22:12:09|2782.9
22:12:11|2782.9
22:12:11|2782.91
22:12:12|2782.9
22:12:13|2782.91
22:12:14|2782.91
22:12:15|2782.91
22:12:16|2782.91
22:12:18|2782.91
22:12:18|2782.91
22:12:20|2782.91
22:12:22|2782.91
22:12:23|2782.91
22:12:24|2782.91
22:12:24|2782.9
22:12:26|2782.9
22:12:27|2782.9
22:12:28|2782.9
22:12:29|2782.9
22:12:29|2782.9
22:12:31|2782.9
22:12:31|2782.9
22:12:33|2782.9
22:12:33|2782.91
22:12:35|2782.91
22:12:36|2782.91
22:12:37|2782.91
22:12:39|2782.9
22:12:39|2782.9
22:12:40|2783.03
22:12:41|2783.27
22:12:42|2783.38
22:12:43|2783.38
22:12:44|2783.42
22:12:46|2783.42
22:12:47|2783.41
22:12:47|2783.43
22:12:48|2783.43
22:12:49|2783.42
22:12:50|2783.42
22:12:51|2783.54
22:12:52|2783.63
22:12:54|2783.7
22:12:54|2783.71
22:12:55|2783.7
22:12:56|2783.7
22:12:57|2783.7
22:12:58|2783.85
22:13:00|2783.86
22:13:00|2783.86
22:13:01|2783.85
22:13:02|2783.85
22:13:03|2783.85
22:13:05|2783.86
22:13:05|2783.86
22:13:06|2783.85
22:13:07|2783.85
22:13:09|2783.85
22:13:09|2783.72
22:13:10|2783.73
22:13:11|2783.73
22:13:13|2783.72
22:13:14|2783.72
22:13:15|2783.72
22:13:16|2783.48
22:13:17|2783.47
22:13:18|2783.48
22:13:19|2783.47
22:13:20|2783.48
22:13:21|2783.41
22:13:23|2783.27
22:13:24|2783.26
22:13:25|2783.26
22:13:26|2783.27
22:13:27|2783.26
22:13:28|2783.26
22:13:29|2783.26
22:13:30|2782.91
22:13:31|2782.9
22:13:32|2782.9
22:13:33|2782.91
22:13:34|2782.91
22:13:35|2782.91
22:13:36|2782.91
22:13:37|2782.9
22:13:39|2782.91
22:13:40|2782.91
22:13:41|2782.91
22:13:42|2782.91
22:13:42|2782.91
22:13:43|2782.91
22:13:44|2782.91
22:13:45|2782.91
22:13:47|2782.91
22:13:47|2782.91
22:13:48|2782.91
22:13:49|2782.91
22:13:51|2782.91
22:13:52|2782.91
22:13:52|2782.91
22:13:53|2782.97
22:13:54|2782.98
22:13:56|2782.98
22:13:56|2782.98
22:13:57|2782.98
22:13:59|2782.98
22:13:59|2782.98
22:14:00|2782.97
22:14:02|2782.97
22:14:03|2782.97
22:14:04|2782.98
22:14:04|2782.98
22:14:06|2782.98
22:14:07|2782.98
22:14:07|2782.98
22:14:09|2782.98
22:14:10|2782.97
22:14:10|2782.97
22:14:11|2782.98
22:14:12|2782.98
22:14:13|2782.98
22:14:14|2782.98
22:14:16|2782.98
22:14:16|2782.97
22:14:17|2782.97
22:14:18|2782.98
22:14:19|2782.98
22:14:21|2782.98
22:14:21|2782.98
22:14:23|2782.98
22:14:24|2782.99
22:14:25|2783.
22:14:26|2783.
22:14:28|2782.99
22:14:29|2782.99
22:14:29|2782.99
22:14:31|2782.99
22:14:31|2782.99
22:14:32|2782.99
22:14:34|2782.99
22:14:34|2782.99
22:14:36|2782.99
22:14:37|2782.99
22:14:38|2782.99
22:14:39|2782.99
22:14:40|2782.99
22:14:41|2783.
22:14:41|2783.13
22:14:43|2783.13
22:14:44|2783.17
22:14:45|2783.18
22:14:46|2783.18
22:14:47|2783.18
22:14:49|2783.17
22:14:50|2783.17
22:14:51|2783.32
22:14:51|2783.32
22:14:52|2783.43
22:14:53|2783.43
22:14:54|2783.43
22:14:55|2783.44
22:14:56|2783.44
22:14:57|2783.44
22:14:58|2783.44
22:14:59|2783.44
22:15:00|2783.44
22:15:01|2783.44
22:15:03|2783.44
22:15:03|2783.43
22:15:05|2783.43
22:15:06|2783.44
22:15:07|2783.44
22:15:07|2783.44
22:15:08|2783.43
22:15:09|2783.43
22:15:10|2783.43
22:15:11|2783.43
22:15:12|2783.44
22:15:13|2783.43
22:15:15|2782.81
22:15:16|2782.41
22:15:16|2782.41
22:15:17|2782.41
22:15:18|2782.41
22:15:20|2782.4
22:15:20|2782.4
22:15:21|2782.4
22:15:23|2782.4
22:15:24|2782.4
22:15:25|2782.4
22:15:26|2782.41
22:15:27|2782.4
22:15:28|2782.2
22:15:29|2782.01
22:15:30|2782.01
22:15:31|2782.01
22:15:32|2781.66
22:15:33|2781.61
22:15:34|2781.6
22:15:35|2781.61
22:15:36|2781.61
22:15:37|2781.61
22:15:38|2781.61
22:15:40|2781.47
22:15:41|2781.41
22:15:42|2781.41
22:15:42|2781.27
22:15:44|2781.26
22:15:45|2781.27
22:15:45|2781.26
22:15:46|2781.26
22:15:48|2781.26
22:15:48|2781.42
22:15:50|2781.42
22:15:50|2781.42
22:15:52|2781.42
22:15:52|2781.43
22:15:53|2781.43
22:15:54|2781.43
22:15:55|2781.43
22:15:57|2781.43
22:15:57|2781.42
22:15:58|2781.42
22:16:00|2781.43
22:16:00|2781.43
22:16:02|2781.42
22:16:03|2781.43
22:16:03|2781.27
22:16:06|2781.22
22:16:07|2781.22
22:16:07|2781.22
22:16:08|2781.22
22:16:09|2781.22
22:16:10|2781.22
22:16:11|2781.22
22:16:12|2781.21
22:16:13|2781.22
22:16:14|2781.22
22:16:15|2781.22
22:16:16|2781.22
22:16:17|2781.22
22:16:18|2781.22
22:16:19|2781.21
22:16:20|2781.21
22:16:21|2781.22
22:16:22|2781.22
22:16:24|2781.22
22:16:26|2781.21
22:16:26|2781.21
22:16:27|2781.22
22:16:29|2781.22
22:16:29|2781.22
22:16:30|2781.22
22:16:32|2781.22
22:16:32|2781.22
22:16:34|2781.22
22:16:34|2781.22
22:16:36|2781.22
22:16:37|2781.22
22:16:37|2781.22
22:16:38|2781.46
22:16:40|2781.48
22:16:41|2781.48
22:16:41|2781.48
22:16:43|2781.48
22:16:44|2781.48
22:16:45|2781.48
22:16:45|2781.48
22:16:47|2781.48
22:16:47|2781.48
22:16:48|2781.48
22:16:49|2781.48
22:16:50|2781.47
22:16:52|2781.48
22:16:53|2781.48
22:16:53|2781.48
22:16:55|2781.48
22:16:55|2781.47
22:16:56|2781.62
22:16:58|2781.66
22:16:59|2781.65
22:16:59|2781.65
22:17:00|2781.66
22:17:01|2781.65
22:17:03|2781.66
22:17:04|2781.66
22:17:04|2781.66
22:17:05|2781.66
22:17:06|2781.65
22:17:08|2781.66
22:17:08|2781.66
22:17:09|2781.66
22:17:11|2781.66
22:17:12|2781.65
22:17:12|2781.65
22:17:14|2781.65
22:17:14|2781.66
22:17:15|2781.66
22:17:16|2781.66
22:17:17|2781.66
22:17:18|2781.65
22:17:19|2781.66
22:17:21|2781.66
22:17:22|2781.66
22:17:23|2781.66
22:17:23|2781.66
22:17:25|2781.66
22:17:27|2781.66
22:17:28|2781.66
22:17:30|2781.66
22:17:31|2781.66
22:17:31|2781.66
22:17:33|2781.66
22:17:33|2781.66
22:17:35|2781.65
22:17:36|2781.66
22:17:37|2781.66
22:17:38|2781.65
22:17:39|2781.66
22:17:40|2781.66
22:17:40|2781.66
22:17:42|2781.66
22:17:43|2781.66
22:17:44|2781.66
22:17:45|2781.66
22:17:46|2781.66
22:17:47|2781.66
22:17:48|2781.65
22:17:49|2781.66
22:17:50|2781.66
22:17:50|2781.66
22:17:52|2781.66
22:17:52|2781.66
22:17:54|2781.65
22:17:54|2781.66
22:17:56|2781.65
22:17:57|2781.65
22:17:57|2781.65
22:17:58|2781.66
22:18:00|2781.66
22:18:01|2781.66
22:18:02|2781.66
22:18:03|2781.66
22:18:04|2781.65
22:18:05|2781.66
22:18:06|2781.66
22:18:07|2781.65
22:18:07|2781.66
22:18:09|2781.66
22:18:10|2781.66
22:18:11|2781.66
22:18:11|2781.66
22:18:13|2781.66
22:18:13|2781.66
22:18:15|2781.66
22:18:16|2781.65
22:18:17|2781.66
22:18:18|2781.66
22:18:19|2781.66
22:18:19|2781.66
22:18:21|2781.65
22:18:22|2781.66
22:18:22|2781.66
22:18:24|2781.65
22:18:24|2781.65
22:18:25|2781.66
22:18:27|2781.65
22:18:28|2781.66
22:18:30|2781.66
22:18:30|2781.66
22:18:31|2781.66
22:18:32|2781.66
22:18:34|2781.66
22:18:36|2781.66
22:18:36|2781.65
22:18:37|2781.66
22:18:38|2781.66
22:18:40|2781.66
22:18:41|2781.66
22:18:42|2781.66
22:18:43|2781.66
22:18:44|2781.66
22:18:45|2781.66
22:18:46|2781.66
22:18:47|2781.66
22:18:48|2781.66
22:18:49|2781.66
22:18:50|2781.66
22:18:51|2781.66
22:18:52|2781.66
22:18:53|2781.65
22:18:54|2781.66
22:18:55|2781.66
22:18:56|2781.65
22:18:57|2781.65
22:18:58|2781.66
22:18:59|2781.65
22:19:00|2781.66
22:19:01|2781.66
22:19:02|2781.66
22:19:03|2781.66
22:19:04|2781.66
22:19:05|2781.66
22:19:06|2781.66
22:19:07|2782.25
22:19:08|2782.58
22:19:09|2782.91
22:19:10|2782.91
22:19:11|2782.91
22:19:12|2782.9
22:19:13|2782.91
22:19:14|2782.91
22:19:15|2782.91
22:19:16|2782.91
22:19:17|2782.91
22:19:18|2782.91
22:19:19|2782.91
22:19:20|2782.91
22:19:21|2782.91
22:19:22|2782.91
22:19:23|2782.91
22:19:24|2782.91
22:19:25|2782.91
22:19:26|2782.91
22:19:28|2782.9
22:19:29|2782.92
22:19:30|2783.13
22:19:32|2783.13
22:19:33|2783.13
22:19:33|2783.13
22:19:34|2783.13
22:19:36|2783.13
22:19:36|2783.13
22:19:38|2783.13
22:19:39|2783.12
22:19:40|2783.12
22:19:40|2783.13
22:19:42|2783.13
22:19:43|2783.13
22:19:43|2783.13
22:19:45|2783.13
22:19:46|2783.13
22:19:47|2783.13
22:19:48|2783.13
22:19:49|2783.12
22:19:50|2783.12
22:19:50|2783.13
22:19:52|2783.13
22:19:53|2783.13
22:19:54|2783.13
22:19:55|2783.13
22:19:56|2783.13
22:19:57|2783.12
22:19:57|2783.12
22:19:59|2783.13
22:20:00|2783.13
22:20:01|2783.13
22:20:02|2783.13
22:20:03|2783.12
22:20:03|2783.13
22:20:04|2783.13
22:20:05|2783.13
22:20:07|2783.13
22:20:08|2783.13
22:20:09|2783.13
22:20:10|2783.6
22:20:11|2783.6
22:20:11|2783.6
22:20:13|2783.6
22:20:14|2783.59
22:20:15|2783.59
22:20:16|2783.59
22:20:16|2783.59
22:20:18|2783.59
22:20:19|2783.59
22:20:20|2783.6
22:20:20|2783.6
22:20:21|2783.6
22:20:23|2783.6
22:20:24|2783.6
22:20:25|2783.6
22:20:26|2783.59
22:20:27|2783.59
22:20:29|2783.6
22:20:29|2783.6
22:20:31|2783.6
22:20:32|2783.6
22:20:33|2783.59
22:20:35|2783.6
22:20:35|2783.6
22:20:37|2783.6
22:20:38|2783.87
22:20:38|2784.11
22:20:39|2784.31
22:20:40|2784.36
22:20:41|2784.37
22:20:43|2784.38
22:20:43|2784.38
22:20:44|2784.38
22:20:45|2784.38
22:20:46|2784.38
22:20:48|2784.38
22:20:48|2784.38
22:20:49|2784.38
22:20:50|2784.38
22:20:52|2784.38
22:20:52|2784.38
22:20:53|2784.38
22:20:55|2784.79
22:20:56|2784.8
22:20:57|2784.91
22:20:58|2784.95
22:20:59|2784.95
22:21:00|2784.95
22:21:01|2784.95
22:21:02|2784.94
22:21:03|2784.94
22:21:04|2784.94
22:21:05|2784.94
22:21:06|2785.
22:21:07|2785.09
22:21:08|2785.17
22:21:09|2785.17
22:21:10|2785.17
22:21:11|2785.17
22:21:12|2785.18
22:21:13|2785.18
22:21:14|2785.18
22:21:15|2785.18
22:21:16|2785.21
22:21:18|2785.79
22:21:18|2785.8
22:21:20|2785.8
22:21:20|2785.79
22:21:22|2785.79
22:21:23|2785.8
22:21:24|2785.8
22:21:25|2785.79
22:21:25|2785.79
22:21:27|2785.79
22:21:27|2785.79
22:21:28|2785.79
22:21:31|2785.79
22:21:32|2785.16
22:21:33|2785.16
22:21:34|2785.16
22:21:35|2785.17
22:21:35|2785.17
22:21:37|2785.17
22:21:38|2785.33
22:21:39|2785.33
22:21:40|2785.33
22:21:41|2785.32
22:21:42|2785.33
22:21:43|2785.32
22:21:44|2785.32
22:21:45|2785.32
22:21:46|2785.33
22:21:47|2785.33
22:21:48|2785.32
22:21:49|2785.33
22:21:50|2785.29
22:21:51|2784.68
22:21:52|2784.68
22:21:53|2784.67
22:21:54|2784.67
22:21:55|2784.67
22:21:56|2784.68
22:21:57|2784.67
22:21:58|2784.68
22:21:59|2784.68
22:22:00|2784.67
22:22:01|2784.67
22:22:03|2784.68
22:22:04|2784.68
22:22:04|2784.68
22:22:06|2784.68
22:22:07|2784.67
22:22:08|2784.67
22:22:09|2784.68
22:22:10|2784.67
22:22:11|2784.67
22:22:12|2784.67
22:22:13|2783.61
22:22:14|2783.48
22:22:15|2783.27
22:22:16|2783.27
22:22:17|2783.27
22:22:18|2783.27
22:22:19|2783.27
22:22:20|2783.26
22:22:21|2783.26
22:22:23|2783.26
22:22:23|2783.26
22:22:25|2783.71
22:22:25|2783.71
22:22:27|2783.7
22:22:28|2783.71
22:22:29|2784.4
22:22:30|2784.46
22:22:31|2784.58
22:22:33|2784.58
22:22:34|2784.59
22:22:35|2784.59
22:22:35|2784.58
22:22:37|2784.59
22:22:38|2784.59
22:22:38|2784.58
22:22:39|2784.58
22:22:41|2784.59
22:22:41|2784.58
22:22:43|2784.58
22:22:44|2784.58
22:22:44|2784.58
22:22:46|2784.59
22:22:47|2784.76
22:22:47|2784.75
22:22:49|2784.76
22:22:50|2784.76
22:22:50|2784.76
22:22:51|2785.1
22:22:53|2785.11
22:22:54|2785.1
22:22:55|2785.1
22:22:55|2785.11
22:22:56|2785.11
22:22:58|2785.11
22:22:58|2785.22
22:22:59|2785.22
22:23:01|2785.22
22:23:01|2785.22
22:23:03|2785.22
22:23:04|2785.21
22:23:05|2785.38
22:23:05|2785.64
22:23:07|2785.96
22:23:07|2785.99
22:23:09|2785.99
22:23:10|2786.
22:23:11|2786.86
22:23:12|2786.81
22:23:13|2786.82
22:23:13|2786.81
22:23:16|2786.82
22:23:17|2786.82
22:23:18|2786.82
22:23:18|2786.82
22:23:19|2786.74
22:23:21|2786.73
22:23:21|2786.73
22:23:23|2786.73
22:23:23|2786.62
22:23:24|2786.62
22:23:26|2786.61
22:23:27|2786.55
22:23:27|2786.55
22:23:28|2786.41
22:23:29|2786.41
22:23:30|2786.39
22:23:32|2786.39
22:23:33|2786.39
22:23:35|2786.39
22:23:35|2786.39
22:23:37|2786.39
22:23:37|2786.39
22:23:38|2786.39
22:23:39|2786.38
22:23:40|2786.39
22:23:42|2786.39
22:23:43|2786.38
22:23:44|2786.39
22:23:45|2786.39
22:23:46|2786.38
22:23:47|2786.39
22:23:48|2786.39
22:23:49|2786.39
22:23:50|2786.39
22:23:50|2786.38
22:23:52|2786.38
22:23:52|2786.39
22:23:54|2786.38
22:23:55|2786.38
22:23:56|2786.39
22:23:57|2786.38
22:23:58|2786.38
22:23:59|2786.38
22:24:00|2786.38
22:24:01|2786.76
22:24:02|2786.81
22:24:03|2787.
22:24:05|2787.
22:24:05|2787.01
22:24:07|2787.01
22:24:08|2787.01
22:24:09|2787.01
22:24:09|2787.01
22:24:11|2787.01
22:24:11|2787.
22:24:13|2787.
22:24:13|2787.01
22:24:14|2787.
22:24:15|2787.01
22:24:16|2787.01
22:24:18|2787.01
22:24:19|2787.57
22:24:20|2787.56
22:24:21|2787.56
22:24:22|2787.75
22:24:23|2787.76
22:24:24|2787.8
22:24:25|2787.8
22:24:26|2787.8
22:24:27|2787.8
22:24:28|2787.83
22:24:29|2787.82
22:24:30|2787.75
22:24:32|2787.71
22:24:34|2787.72
22:24:34|2787.72
22:24:36|2787.72
22:24:37|2787.71
22:24:37|2787.71
22:24:38|2787.71
22:24:39|2787.6
22:24:40|2787.56
22:24:42|2787.56
22:24:43|2787.57
22:24:43|2787.57
22:24:45|2787.55
22:24:45|2787.55
22:24:46|2787.55
22:24:47|2787.55
22:24:48|2787.45
22:24:50|2787.35
22:24:50|2787.35
22:24:52|2787.34
22:24:53|2787.34
22:24:54|2787.29
22:24:55|2787.28
22:24:56|2787.28
22:24:57|2787.28
22:24:58|2787.29
22:24:59|2787.29
22:25:00|2787.14
22:25:01|2786.91
22:25:02|2786.83
22:25:03|2786.8
22:25:04|2786.8
22:25:05|2786.77
22:25:06|2786.65
22:25:07|2786.63
22:25:08|2786.63
22:25:09|2786.54
22:25:10|2786.54
22:25:11|2786.07
22:25:12|2786.08
22:25:13|2786.08
22:25:14|2786.08
22:25:16|2786.08
22:25:16|2786.08
22:25:17|2786.08
22:25:18|2786.08
22:25:19|2786.07
22:25:20|2786.07
22:25:21|2786.08
22:25:22|2786.08
22:25:23|2786.08
22:25:24|2786.08
22:25:25|2785.6
22:25:27|2785.59
22:25:28|2785.59
22:25:28|2785.6
22:25:30|2785.6
22:25:30|2785.6
22:25:31|2785.6
22:25:33|2785.6
22:25:35|2785.59
22:25:35|2785.59
22:25:37|2785.6
22:25:38|2785.59
22:25:39|2785.59
22:25:40|2785.59
22:25:41|2785.59
22:25:42|2785.59
22:25:43|2785.59
22:25:44|2785.6
22:25:45|2785.6
22:25:46|2785.59
22:25:47|2785.59
22:25:48|2786.24
22:25:49|2786.36
22:25:50|2786.37
22:25:51|2786.65
22:25:52|2786.65
22:25:53|2786.74
22:25:54|2786.74
22:25:55|2786.74
22:25:57|2786.74
22:25:58|2786.74
22:25:58|2786.75
22:25:59|2786.75
22:26:01|2786.74
22:26:01|2786.75
22:26:03|2786.75
22:26:03|2786.
22:26:04|2785.25
22:26:06|2785.1
22:26:07|2784.66
22:26:07|2784.48
22:26:08|2784.21
22:26:10|2784.21
22:26:10|2784.21
22:26:11|2784.2
22:26:12|2784.21
22:26:14|2784.61
22:26:14|2784.75
22:26:15|2784.96
22:26:16|2785.15
22:26:17|2785.26
22:26:18|2785.31
22:26:19|2785.31
22:26:21|2785.31
22:26:21|2785.31
22:26:22|2785.31
22:26:23|2785.31
22:26:24|2785.31
22:26:25|2785.31
22:26:27|2785.31
22:26:27|2785.31
22:26:29|2785.31
22:26:29|2785.31
22:26:30|2785.3
22:26:32|2785.3
22:26:32|2785.3
22:26:34|2785.3
22:26:35|2785.3
22:26:36|2785.3
22:26:37|2785.31
22:26:39|2785.31
22:26:39|2785.31
22:26:41|2785.31
22:26:42|2785.31
22:26:43|2785.31
22:26:44|2785.31
22:26:45|2784.56
22:26:45|2784.51
22:26:46|2784.51
22:26:48|2784.48
22:26:49|2784.48
22:26:50|2784.46
22:26:51|2784.41
22:26:51|2784.42
22:26:53|2784.35
22:26:54|2784.29
22:26:55|2784.3
22:26:56|2784.3
22:26:57|2784.29
22:26:58|2784.3
22:26:59|2784.29
22:27:00|2784.3
22:27:02|2784.3
22:27:02|2784.29
22:27:03|2784.29
22:27:04|2784.29
22:27:05|2784.29
22:27:06|2784.3
22:27:07|2784.3
22:27:09|2784.3
22:27:10|2784.3
22:27:11|2784.29
22:27:11|2784.29
22:27:12|2784.29
22:27:13|2784.29
22:27:14|2784.29
22:27:15|2784.29
22:27:16|2784.29
22:27:18|2784.3
22:27:19|2784.3
22:27:19|2784.29
22:27:20|2784.29
22:27:22|2784.3
22:27:23|2783.81
22:27:23|2783.81
22:27:24|2783.81
22:27:25|2783.76
22:27:27|2783.76
22:27:28|2783.76
22:27:28|2783.76
22:27:29|2783.76
22:27:30|2783.76
22:27:31|2783.75
22:27:33|2783.75
22:27:34|2783.74
22:27:36|2783.71
22:27:36|2783.71
22:27:38|2783.71
22:27:38|2783.71
22:27:39|2783.71
22:27:41|2783.71
22:27:41|2783.71
22:27:43|2783.7
22:27:44|2783.7
22:27:45|2783.7
22:27:46|2783.7
22:27:47|2783.71
22:27:48|2783.71
22:27:49|2783.7
22:27:50|2783.71
22:27:51|2783.71
22:27:52|2783.71
22:27:53|2783.71
22:27:54|2783.71
22:27:55|2783.71
22:27:56|2783.71
22:27:57|2783.71
22:27:58|2783.71
22:27:59|2783.71
22:28:00|2784.52
22:28:01|2784.52
22:28:02|2784.53
22:28:03|2784.52
22:28:04|2784.52
22:28:05|2784.53
22:28:06|2784.53
22:28:07|2784.53
22:28:08|2784.53
22:28:09|2784.52
22:28:10|2784.52
22:28:11|2784.52
22:28:13|2784.52
22:28:13|2784.52
22:28:14|2784.65
22:28:15|2784.73
22:28:16|2784.73
22:28:17|2784.73
22:28:18|2784.73
22:28:19|2784.73
22:28:20|2784.74
22:28:21|2784.74
22:28:22|2784.74
22:28:23|2785.16
22:28:24|2785.16
22:28:25|2785.16
22:28:26|2785.17
22:28:27|2785.17
22:28:28|2785.17
22:28:29|2785.16
22:28:31|2785.16
22:28:32|2785.17
22:28:33|2785.18
22:28:34|2785.4
22:28:35|2785.4
22:28:36|2785.4
22:28:38|2785.4
22:28:39|2785.41
22:28:40|2785.41
22:28:41|2785.41
22:28:42|2785.41
22:28:43|2785.4
22:28:44|2785.4
22:28:45|2785.4
22:28:45|2785.4
22:28:46|2785.4
22:28:48|2785.41
22:28:49|2785.17
22:28:50|2785.09
22:28:51|2785.02
22:28:52|2785.02
22:28:53|2785.02
22:28:54|2785.02
22:28:55|2785.02
22:28:56|2785.02
22:28:57|2785.01
22:28:58|2784.86
22:28:59|2784.81
22:29:00|2784.81
22:29:01|2784.8
22:29:02|2784.81
22:29:03|2784.8
22:29:04|2784.8
22:29:05|2784.81
22:29:06|2784.81
22:29:07|2784.81
22:29:08|2784.81
22:29:09|2784.81
22:29:10|2784.81
22:29:11|2784.81
22:29:12|2784.81
22:29:13|2784.81
22:29:14|2784.81
22:29:15|2784.81
22:29:16|2784.81
22:29:17|2784.81
22:29:18|2784.81
22:29:20|2784.8
22:29:20|2784.8
22:29:22|2784.8
22:29:22|2784.81
22:29:23|2784.81
22:29:24|2784.8
22:29:26|2785.09
22:29:28|2785.09
22:29:28|2785.09
22:29:29|2785.1
22:29:31|2785.09
22:29:32|2785.1
22:29:33|2785.1
22:29:33|2785.1
22:29:34|2785.1
22:29:36|2785.09
22:29:36|2785.09
22:29:38|2785.1
22:29:39|2785.1
22:29:40|2785.1
22:29:41|2785.1
22:29:43|2785.1
22:29:44|2785.1
22:29:45|2785.1
22:29:46|2785.1
22:29:46|2785.1
22:29:49|2785.1
22:29:49|2785.09
22:29:50|2785.09
22:29:51|2785.1
22:29:52|2785.1
22:29:53|2785.1
22:29:54|2785.1
22:29:55|2785.1
22:29:56|2785.1
22:29:58|2785.1
22:29:58|2785.1
22:29:59|2785.1
22:30:00|2785.09
22:30:02|2785.09
22:30:03|2785.1
22:30:03|2785.1
22:30:04|2785.1
22:30:05|2785.09
22:30:06|2785.1
22:30:07|2785.1
22:30:09|2785.1
22:30:09|2785.1
22:30:11|2785.1
22:30:12|2785.1
22:30:12|2785.1
22:30:13|2785.09
22:30:14|2785.09
22:30:15|2785.1
22:30:16|2785.1
22:30:17|2785.1
22:30:18|2785.1
22:30:19|2785.09
22:30:20|2785.1
22:30:22|2785.19
22:30:22|2785.19
22:30:24|2785.19
22:30:25|2785.2
22:30:25|2785.2
22:30:26|2785.34
22:30:28|2785.33
22:30:28|2785.33
22:30:29|2785.33
22:30:30|2785.33
22:30:31|2785.33
22:30:32|2785.34
22:30:33|2785.34
22:30:34|2785.34
22:30:35|2785.34
22:30:37|2785.35
22:30:38|2785.39
22:30:39|2785.4
22:30:40|2785.4
22:30:41|2785.39
22:30:42|2785.39
22:30:43|2785.67
22:30:44|2785.84
22:30:45|2785.98
22:30:46|2785.99
22:30:47|2785.99
22:30:48|2785.99
22:30:49|2786.13
22:30:50|2786.13
22:30:51|2786.13
22:30:53|2786.14
22:30:54|2786.26
22:30:54|2786.26
22:30:55|2786.27
22:30:57|2786.32
22:30:57|2786.32
22:30:59|2786.32
22:31:00|2786.32
22:31:00|2786.32
22:31:02|2786.34
22:31:02|2786.47
22:31:03|2786.48
22:31:05|2786.9
22:31:06|2787.07
22:31:06|2787.16
22:31:07|2787.16
22:31:08|2787.16
22:31:10|2787.17
22:31:10|2787.17
22:31:12|2787.17
22:31:13|2787.25
22:31:13|2787.25
22:31:14|2787.25
22:31:16|2787.25
22:31:17|2787.25
22:31:18|2787.25
22:31:19|2787.4
22:31:20|2787.4
22:31:21|2787.4
22:31:22|2787.4
22:31:23|2787.41
22:31:24|2787.41
22:31:26|2787.41
22:31:26|2787.41
22:31:27|2787.41
22:31:28|2787.41
22:31:29|2787.41
22:31:30|2787.4
22:31:32|2787.43
22:31:32|2787.43
22:31:34|2787.43
22:31:34|2787.43
22:31:35|2787.43
22:31:37|2787.44
22:31:38|2787.73
22:31:38|2787.73
22:31:39|2787.76
22:31:41|2787.75
22:31:42|2787.75
22:31:44|2787.76
22:31:45|2787.76
22:31:45|2787.75
22:31:46|2787.77
22:31:49|2787.78
22:31:49|2787.77
22:31:50|2787.77
22:31:51|2787.77
22:31:53|2788.
22:31:54|2787.99
22:31:55|2787.99
22:31:55|2787.99
22:31:56|2787.99
22:31:57|2787.99
22:31:58|2787.99
22:32:00|2787.99
22:32:00|2787.99
22:32:02|2787.99
22:32:03|2787.98
22:32:04|2787.98
22:32:04|2787.99
22:32:06|2788.05
22:32:07|2788.05
22:32:07|2788.05
22:32:08|2788.05
22:32:09|2788.05
22:32:10|2788.04
22:32:11|2788.04
22:32:13|2788.04
22:32:14|2787.91
22:32:15|2787.86
22:32:16|2787.86
22:32:17|2787.86
22:32:18|2787.85
22:32:19|2787.86
22:32:20|2787.86
22:32:21|2787.86
22:32:22|2787.85
22:32:23|2787.85
22:32:24|2787.85
22:32:25|2787.85
22:32:26|2787.86
22:32:27|2787.85
22:32:28|2787.86
22:32:29|2787.86
22:32:30|2787.85
22:32:31|2787.85
22:32:32|2787.85
22:32:33|2787.86
22:32:34|2787.86
22:32:35|2788.11
22:32:36|2788.4
22:32:37|2788.41
22:32:38|2788.42
22:32:39|2788.43
22:32:40|2788.45
22:32:41|2789.
22:32:43|2789.05
22:32:44|2789.06
22:32:45|2789.06
22:32:46|2789.05
22:32:46|2789.06
22:32:48|2789.06
22:32:49|2789.06
22:32:50|2789.06
22:32:51|2789.06
22:32:52|2789.06
22:32:53|2789.05
22:32:54|2789.06
22:32:55|2789.05
22:32:56|2789.06
22:32:57|2789.06
22:32:57|2789.06
22:32:59|2789.06
22:32:59|2789.06
22:33:01|2789.05
22:33:02|2789.05
22:33:03|2789.06
22:33:05|2789.05
22:33:06|2789.05
22:33:06|2789.06
22:33:08|2789.06
22:33:08|2789.28
22:33:09|2789.33
22:33:10|2789.45
22:33:12|2789.45
22:33:13|2789.53
22:33:14|2789.54
22:33:15|2789.55
22:33:16|2789.55
22:33:17|2789.55
22:33:17|2789.55
22:33:19|2789.98
22:33:20|2789.99
22:33:21|2790.
22:33:21|2790.61
22:33:22|2790.6
22:33:23|2790.41
22:33:25|2790.41
22:33:25|2790.41
22:33:26|2790.42
22:33:28|2790.42
22:33:29|2790.41
22:33:29|2790.41
22:33:31|2790.41
22:33:31|2790.41
22:33:32|2790.42
22:33:33|2790.41
22:33:35|2790.41
22:33:35|2790.41
22:33:37|2790.41
22:33:38|2790.41
22:33:38|2790.41
22:33:39|2790.41
22:33:41|2790.41
22:33:42|2790.41
22:33:43|2790.41
22:33:44|2790.41
22:33:45|2790.42
22:33:46|2790.42
22:33:47|2790.42
22:33:48|2790.41
22:33:49|2790.42
22:33:51|2790.41
22:33:51|2790.41
22:33:53|2790.41
22:33:54|2790.42
22:33:54|2790.42
22:33:56|2790.41
22:33:57|2790.41
22:33:57|2790.41
22:33:59|2790.41
22:34:00|2790.41
22:34:01|2790.42
22:34:02|2790.42
22:34:03|2790.42
22:34:03|2790.42
22:34:05|2790.42
22:34:06|2790.42
22:34:06|2790.41
22:34:07|2790.41
22:34:08|2790.42
22:34:09|2790.41
22:34:11|2790.41
22:34:12|2790.42
22:34:12|2790.41
22:34:14|2790.41
22:34:14|2790.41
22:34:15|2790.42
22:34:16|2790.42
22:34:17|2790.42
22:34:18|2790.42
22:34:19|2790.41
22:34:21|2790.41
22:34:21|2790.41
22:34:23|2790.41
22:34:24|2790.41
22:34:24|2790.42
22:34:25|2790.42
22:34:26|2790.42
22:34:27|2790.42
22:34:28|2790.42
22:34:30|2790.42
22:34:30|2790.42
22:34:32|2790.41
22:34:33|2790.42
22:34:33|2790.42
22:34:34|2790.41
22:34:36|2790.41
22:34:36|2790.41
22:34:37|2790.41
22:34:38|2790.41
22:34:40|2790.42
22:34:40|2790.42
22:34:42|2790.42
22:34:43|2790.42
22:34:44|2790.41
22:34:45|2790.41
22:34:47|2790.42
22:34:48|2790.42
22:34:49|2790.42
22:34:49|2790.42
22:34:51|2790.41
22:34:51|2790.42
22:34:53|2790.42
22:34:53|2790.42
22:34:55|2790.42
22:34:57|2790.41
22:34:58|2790.41
22:34:58|2790.42
22:35:00|2790.42
22:35:00|2790.42
22:35:01|2790.41
22:35:02|2790.42
22:35:04|2790.42
22:35:04|2790.42
22:35:06|2790.42
22:35:06|2790.2
22:35:08|2790.2
22:35:09|2790.2
22:35:09|2790.18
22:35:10|2789.37
22:35:12|2789.15
22:35:12|2789.15
22:35:13|2789.15
22:35:15|2789.01
22:35:15|2789.
22:35:16|2789.
22:35:17|2789.
22:35:18|2789.
22:35:19|2789.
22:35:20|2789.
22:35:21|2789.
22:35:22|2789.
22:35:23|2789.01
22:35:25|2788.89
22:35:25|2788.89
22:35:26|2788.89
22:35:27|2788.89
22:35:28|2788.89
22:35:29|2788.88
22:35:31|2788.81
22:35:31|2788.78
22:35:32|2788.68
22:35:34|2788.68
22:35:34|2788.68
22:35:35|2788.68
22:35:36|2788.66
22:35:37|2788.65
22:35:38|2788.61
22:35:39|2788.54
22:35:40|2788.54
22:35:42|2788.5
22:35:42|2788.5
22:35:44|2788.48
22:35:46|2788.47
22:35:46|2788.47
22:35:47|2788.47
22:35:48|2788.47
22:35:50|2788.48
22:35:51|2788.45
22:35:52|2788.44
22:35:53|2788.43
22:35:54|2788.44
22:35:55|2788.28
22:35:56|2788.28
22:35:57|2788.27
22:35:58|2788.27
22:35:59|2788.28
22:36:00|2788.2
22:36:01|2788.2
22:36:02|2787.94
22:36:03|2787.94
22:36:03|2787.93
22:36:05|2787.93
22:36:05|2787.94
22:36:07|2787.94
22:36:07|2787.94
22:36:08|2787.1
22:36:10|2787.06
22:36:11|2787.06
22:36:12|2786.97
22:36:13|2786.92
22:36:14|2786.86
22:36:15|2786.87
22:36:16|2786.86
22:36:17|2786.57
22:36:18|2786.57
22:36:19|2786.57
22:36:20|2786.57
22:36:21|2786.51
22:36:22|2786.31
22:36:23|2786.16
22:36:24|2786.16
22:36:25|2786.17
22:36:26|2786.17
22:36:27|2786.16
22:36:28|2785.61
22:36:29|2785.61
22:36:30|2785.61
22:36:31|2785.62
22:36:32|2785.61
22:36:33|2785.61
22:36:34|2785.74
22:36:35|2785.74
22:36:36|2785.73
22:36:37|2785.73
22:36:38|2785.74
22:36:39|2785.73
22:36:40|2785.74
22:36:41|2785.73
22:36:42|2785.73
22:36:43|2785.73
22:36:45|2785.89
22:36:46|2785.94
22:36:47|2786.11
22:36:48|2786.26
22:36:49|2786.25
22:36:50|2786.25
22:36:51|2786.26
22:36:52|2786.25
22:36:53|2786.55
22:36:54|2786.55
22:36:55|2786.57
22:36:56|2786.58
22:36:57|2786.58
22:36:58|2786.59
22:36:59|2786.59
22:37:00|2786.65
22:37:01|2786.64
22:37:02|2786.65
22:37:03|2786.65
22:37:04|2786.64
22:37:06|2786.64
22:37:06|2786.64
22:37:08|2786.64
22:37:09|2786.65
22:37:10|2786.65
22:37:11|2786.65
22:37:12|2786.65
22:37:13|2786.64
22:37:14|2786.64
22:37:15|2786.64
22:37:16|2786.64
22:37:17|2786.64
22:37:19|2786.65
22:37:19|2786.65
22:37:21|2786.65
22:37:21|2786.65
22:37:22|2786.56
22:37:23|2786.56
22:37:24|2786.54
22:37:25|2786.54
22:37:26|2786.55
22:37:27|2786.55
22:37:28|2786.55
22:37:29|2786.55
22:37:30|2786.55
22:37:31|2786.55
22:37:32|2786.55
22:37:33|2786.55
22:37:34|2786.55
22:37:35|2786.55
22:37:37|2786.55
22:37:37|2786.55
22:37:38|2786.54
22:37:39|2786.55
22:37:41|2786.55
22:37:41|2786.54
22:37:42|2786.54
22:37:44|2786.54
22:37:45|2786.55
22:37:47|2786.55
22:37:47|2786.55
22:37:48|2786.39
22:37:50|2786.39
22:37:50|2786.39
22:37:52|2786.39
22:37:52|2786.39
22:37:54|2786.39
22:37:55|2786.39
22:37:55|2786.39
22:37:57|2786.39
22:37:58|2786.38
22:37:58|2786.39
22:38:00|2786.39
22:38:01|2785.94
22:38:03|2785.82
22:38:04|2785.82
22:38:05|2785.78
22:38:05|2785.4
22:38:06|2785.4
22:38:07|2785.41
22:38:09|2785.41
22:38:10|2785.41
22:38:11|2785.4
22:38:12|2785.4
22:38:13|2785.4
22:38:13|2785.3
22:38:15|2785.24
22:38:15|2785.12
22:38:17|2785.12
22:38:17|2785.12
22:38:19|2784.57
22:38:19|2783.7
22:38:20|2783.69
22:38:22|2783.7
22:38:23|2783.7
22:38:23|2783.7
22:38:25|2783.7
22:38:26|2783.69
22:38:26|2783.69
22:38:27|2783.69
22:38:29|2783.69
22:38:30|2783.7
22:38:31|2783.69
22:38:32|2783.69
22:38:33|2783.69
22:38:33|2783.7
22:38:35|2783.7
22:38:36|2783.7
22:38:37|2783.7
22:38:38|2783.7
22:38:39|2783.69
22:38:39|2783.69
22:38:41|2783.7
22:38:42|2783.52
22:38:43|2783.5
22:38:44|2783.51
22:38:44|2783.5
22:38:47|2783.51
22:38:48|2783.51
22:38:49|2783.5
22:38:49|2783.5
22:38:51|2783.5
22:38:52|2783.5
22:38:53|2783.51
22:38:54|2783.5
22:38:55|2783.5
22:38:56|2783.51
22:38:57|2783.51
22:38:58|2783.5
22:38:59|2783.51
22:39:00|2783.51
22:39:01|2783.5
22:39:02|2783.51
22:39:03|2783.51
22:39:04|2783.51
22:39:05|2783.51
22:39:06|2783.5
22:39:07|2783.51
22:39:08|2783.5
22:39:09|2783.51
22:39:10|2783.51
22:39:11|2783.51
22:39:12|2783.51
22:39:13|2783.5
22:39:14|2783.51
22:39:15|2783.5
22:39:16|2783.5
22:39:17|2783.5
22:39:18|2783.51
22:39:19|2783.51
22:39:20|2783.5
22:39:22|2783.5
22:39:22|2783.51
22:39:23|2783.51
22:39:24|2783.51
22:39:26|2783.5
22:39:27|2783.5
22:39:27|2783.5
22:39:28|2783.51
22:39:29|2783.51
22:39:30|2783.51
22:39:31|2783.51
22:39:32|2783.5
22:39:34|2783.21
22:39:35|2783.22
22:39:36|2783.22
22:39:36|2783.22
22:39:37|2783.22
22:39:39|2783.22
22:39:40|2783.21
22:39:40|2783.21
22:39:42|2783.21
22:39:42|2783.21
22:39:44|2783.22
22:39:44|2783.21
22:39:45|2783.21
22:39:47|2783.22
22:39:48|2783.21
22:39:48|2783.21
22:39:50|2783.21
22:39:51|2783.21
22:39:53|2782.94
22:39:53|2782.8
22:39:55|2782.85
22:39:56|2782.95
22:39:57|2782.95
22:39:57|2782.95
22:39:59|2782.96
22:40:00|2782.96
22:40:01|2783.13
22:40:02|2783.13
22:40:03|2783.13
22:40:04|2783.13
22:40:06|2783.13
22:40:07|2783.13
22:40:07|2783.19
22:40:09|2783.19
22:40:09|2783.2
22:40:10|2783.2
22:40:11|2783.2
22:40:12|2783.2
22:40:13|2783.19
22:40:14|2783.2
22:40:15|2783.2
22:40:16|2783.19
22:40:17|2783.19
22:40:19|2783.2
22:40:19|2783.2
22:40:21|2783.2
22:40:21|2783.19
22:40:22|2783.2
22:40:24|2783.2
22:40:25|2783.19
22:40:25|2783.2
22:40:26|2783.2
22:40:27|2783.2
22:40:28|2783.2
22:40:29|2783.2
22:40:30|2783.19
22:40:31|2783.2
22:40:32|2783.19
22:40:34|2783.2
22:40:35|2783.2
22:40:36|2783.2
22:40:37|2783.2
22:40:37|2783.2
22:40:38|2783.2
22:40:39|2783.2
22:40:40|2783.2
22:40:41|2783.19
22:40:42|2783.19
22:40:43|2783.19
22:40:44|2783.19
22:40:45|2783.19
22:40:47|2783.19
22:40:47|2783.19
22:40:49|2783.2
22:40:51|2783.19
22:40:52|2783.19
22:40:53|2783.19
22:40:54|2783.2
22:40:56|2783.2
22:40:56|2783.2
22:40:58|2783.19
22:40:58|2783.19
22:40:59|2783.19
22:41:01|2783.2
22:41:02|2783.2
22:41:03|2783.19
22:41:04|2783.2
22:41:05|2783.19
22:41:07|2783.2
22:41:08|2783.19
22:41:09|2783.19
22:41:09|2783.19
22:41:10|2783.2
22:41:11|2783.19
22:41:12|2783.19
22:41:13|2783.19
22:41:15|2783.19
22:41:15|2783.19
22:41:16|2783.2
22:41:18|2783.2
22:41:18|2783.2
22:41:19|2783.2
22:41:21|2783.19
22:41:22|2783.19
22:41:22|2783.2
22:41:24|2783.19
22:41:25|2783.19
22:41:25|2783.2
22:41:27|2783.2
22:41:27|2783.2
22:41:29|2783.2
22:41:30|2783.2
22:41:31|2783.2
22:41:32|2783.2
22:41:33|2783.2
22:41:34|2783.2
22:41:35|2783.2
22:41:35|2783.2
22:41:37|2783.2
22:41:38|2783.2
22:41:39|2783.19
22:41:40|2783.19
22:41:41|2783.2
22:41:41|2783.2
22:41:43|2783.2
22:41:43|2783.2
22:41:45|2783.2
22:41:46|2783.2
22:41:46|2783.19
22:41:48|2783.19
22:41:49|2783.2
22:41:51|2783.17
22:41:51|2782.96
22:41:53|2782.96
22:41:53|2782.97
22:41:54|2782.97
22:41:56|2782.96
22:41:57|2782.97
22:41:58|2782.97
22:41:59|2782.97
22:42:00|2782.97
22:42:00|2782.96
22:42:01|2782.96
22:42:02|2782.97
22:42:04|2782.97
22:42:04|2782.97
22:42:05|2782.96
22:42:06|2782.97
22:42:07|2782.96
22:42:09|2782.96
22:42:09|2782.97
22:42:10|2782.97
22:42:12|2782.97
22:42:12|2782.97
22:42:14|2782.97
22:42:14|2782.97
22:42:16|2782.96
22:42:16|2782.96
22:42:18|2782.97
22:42:19|2782.97
22:42:20|2782.96
22:42:21|2782.96
22:42:22|2782.96
22:42:22|2782.97
22:42:24|2782.96
22:42:25|2782.97
22:42:26|2782.97
22:42:27|2782.97
22:42:27|2782.97
22:42:28|2782.97
22:42:30|2782.97
22:42:31|2782.97
22:42:32|2782.96
22:42:33|2782.96
22:42:34|2782.97
22:42:34|2782.97
22:42:36|2782.97
22:42:37|2782.97
22:42:37|2782.97
22:42:40|2782.97
22:42:40|2782.96
22:42:41|2782.96
22:42:43|2782.96
22:42:43|2782.97
22:42:44|2782.97
22:42:45|2782.97
22:42:46|2782.97
22:42:47|2782.96
22:42:48|2782.97
22:42:49|2782.97
22:42:51|2782.97
22:42:52|2782.84
22:42:53|2782.73
22:42:54|2782.64
22:42:55|2782.65
22:42:56|2782.65
22:42:57|2782.65
22:42:58|2782.65
22:42:59|2782.65
22:43:00|2782.64
22:43:01|2782.65
22:43:02|2782.64
22:43:03|2782.65
22:43:04|2782.64
22:43:05|2782.64
22:43:06|2782.64
22:43:07|2782.64
22:43:09|2782.64
22:43:10|2782.44
22:43:11|2782.44
22:43:11|2782.44
22:43:13|2782.43
22:43:13|2782.43
22:43:15|2782.43
22:43:15|2782.43
22:43:16|2782.43
22:43:17|2782.44
22:43:19|2782.44
22:43:19|2782.44
22:43:21|2782.17
22:43:22|2782.17
22:43:22|2782.17
22:43:24|2782.16
22:43:25|2782.16
22:43:26|2782.17
22:43:26|2782.16
22:43:28|2782.17
22:43:28|2782.17
22:43:29|2782.17
22:43:31|2782.17
22:43:32|2782.24
22:43:33|2782.24
22:43:33|2782.24
22:43:35|2782.24
22:43:36|2782.24
22:43:37|2782.23
22:43:38|2782.23
22:43:38|2782.23
22:43:39|2782.23
22:43:40|2782.23
22:43:42|2782.24
22:43:43|2782.24
22:43:43|2782.23
22:43:44|2782.23
22:43:46|2782.23
22:43:46|2782.24
22:43:47|2782.24
22:43:49|2782.24
22:43:50|2782.24
22:43:52|2782.24
22:43:53|2782.24
22:43:53|2782.24
22:43:55|2782.24
22:43:56|2782.23
22:43:57|2782.23
22:43:58|2782.24
22:43:59|2782.24
22:44:00|2782.24
22:44:01|2782.23
22:44:02|2782.16
22:44:03|2782.14
22:44:04|2782.13
22:44:05|2782.13
22:44:06|2782.13
22:44:07|2782.05
22:44:08|2781.19
22:44:09|2781.18
22:44:10|2781.19
22:44:11|2781.18
22:44:12|2781.07
22:44:13|2781.06
22:44:14|2781.06
22:44:15|2781.06
22:44:16|2781.07
22:44:17|2781.07
22:44:18|2781.06
22:44:19|2781.06
22:44:20|2781.06
22:44:21|2781.06
22:44:22|2780.69
22:44:23|2780.69
22:44:24|2780.69
22:44:25|2780.69
22:44:26|2780.69
22:44:27|2780.68
22:44:28|2780.68
22:44:29|2780.68
22:44:30|2780.4
22:44:31|2780.34
22:44:32|2780.34
22:44:33|2780.35
22:44:34|2780.35
22:44:35|2780.35
22:44:36|2780.35
22:44:37|2780.34
22:44:38|2780.34
22:44:39|2780.34
22:44:40|2780.33
22:44:41|2780.33
22:44:42|2780.33
22:44:43|2780.33
22:44:44|2780.33
22:44:45|2780.33
22:44:46|2780.34
22:44:47|2780.33
22:44:48|2780.34
22:44:50|2780.33
22:44:50|2780.32
22:44:52|2780.33
22:44:54|2780.33
22:44:55|2780.28
22:44:56|2780.28
22:44:58|2780.27
22:44:58|2780.27
22:45:00|2780.04
22:45:00|2780.01
22:45:01|2780.01
22:45:02|2780.01
22:45:04|2780.
22:45:05|2780.01
22:45:06|2780.01
22:45:07|2780.
22:45:08|2780.
22:45:08|2780.01
22:45:11|2780.
22:45:12|2780.
22:45:13|2780.
22:45:14|2780.01
22:45:14|2780.
22:45:16|2780.
22:45:16|2780.
22:45:17|2780.01
22:45:18|2780.
22:45:19|2780.01
22:45:20|2780.01
22:45:21|2780.01
22:45:22|2780.01
22:45:24|2780.
22:45:24|2780.
22:45:25|2780.05
22:45:27|2780.26
22:45:27|2780.27
22:45:28|2780.27
22:45:29|2780.27
22:45:30|2780.34
22:45:31|2780.75
22:45:32|2780.75
22:45:33|2780.8
22:45:34|2781.41
22:45:35|2781.61
22:45:37|2781.96
22:45:38|2782.
22:45:39|2782.2
22:45:39|2782.2
22:45:41|2782.21
22:45:41|2782.21
22:45:43|2782.2
22:45:43|2782.2
22:45:45|2782.2
22:45:46|2782.22
22:45:46|2782.6
22:45:48|2782.6
22:45:48|2782.6
22:45:49|2782.61
22:45:51|2782.64
22:45:52|2782.63
22:45:54|2782.7
22:45:55|2782.71
22:45:56|2782.7
22:45:57|2782.7
22:45:58|2782.7
22:45:59|2782.7
22:46:00|2782.7
22:46:01|2782.71
22:46:01|2782.71
22:46:02|2782.71
22:46:04|2782.71
22:46:06|2782.77
22:46:06|2782.77
22:46:07|2782.77
22:46:09|2782.77
22:46:09|2782.76
22:46:10|2782.92
22:46:11|2782.92
22:46:13|2782.92
22:46:13|2782.91
22:46:15|2782.92
22:46:16|2783.11
22:46:17|2783.14
22:46:17|2783.13
22:46:18|2783.13
22:46:19|2783.13
22:46:20|2783.13
22:46:21|2783.13
22:46:23|2783.14
22:46:23|2783.14
22:46:24|2783.14
22:46:25|2783.13
22:46:26|2783.14
22:46:27|2783.14
22:46:28|2783.18
22:46:29|2783.18
22:46:31|2783.19
22:46:31|2783.19
22:46:32|2783.2
22:46:34|2783.2
22:46:34|2783.2
22:46:35|2783.2
22:46:37|2783.2
22:46:38|2783.2
22:46:38|2783.2
22:46:39|2783.2
22:46:40|2783.2
22:46:42|2783.2
22:46:42|2783.2
22:46:43|2783.2
22:46:45|2783.21
22:46:46|2783.21
22:46:46|2783.2
22:46:48|2783.2
22:46:48|2783.2
22:46:49|2783.21
22:46:51|2783.2
22:46:51|2783.2
22:46:52|2783.21
22:46:54|2783.2
22:46:56|2783.21
22:46:57|2783.21
22:46:58|2783.2
22:46:58|2783.2
22:47:00|2783.2
22:47:01|2783.2
22:47:02|2783.21
22:47:04|2783.21
22:47:04|2783.26
22:47:05|2783.26
22:47:06|2783.25
22:47:08|2783.26
22:47:08|2783.25
22:47:09|2783.25
22:47:11|2783.25
22:47:11|2783.26
22:47:12|2783.26
22:47:14|2783.25
22:47:15|2783.25
22:47:16|2783.26
22:47:17|2783.26
22:47:18|2783.25
22:47:18|2783.25
22:47:20|2783.25
22:47:21|2783.26
22:47:22|2783.33
22:47:23|2783.33
22:47:24|2783.33
22:47:25|2783.5
22:47:26|2783.51
22:47:27|2783.51
22:47:28|2783.51
22:47:29|2783.51
22:47:30|2783.51
22:47:31|2783.51
22:47:31|2783.51
22:47:32|2783.5
22:47:33|2783.88
22:47:34|2784.
22:47:36|2784.
22:47:37|2784.
22:47:38|2784.
22:47:39|2784.
22:47:39|2784.
22:47:41|2784.
22:47:42|2784.
22:47:43|2784.
22:47:44|2784.
22:47:44|2784.
22:47:46|2784.
22:47:46|2784.
22:47:47|2784.
22:47:49|2783.99
22:47:49|2783.99
22:47:51|2783.99
22:47:51|2783.99
22:47:53|2783.99
22:47:54|2783.99
22:47:55|2784.
22:47:57|2784.
22:47:57|2784.
22:47:58|2784.
22:48:00|2784.
22:48:01|2784.
22:48:02|2784.
22:48:03|2784.
22:48:04|2784.
22:48:05|2784.
22:48:06|2784.
22:48:07|2784.
22:48:08|2784.02
22:48:09|2784.03
22:48:10|2784.03
22:48:11|2784.02
22:48:12|2784.02
22:48:14|2784.03
22:48:14|2784.03
22:48:16|2784.02
22:48:17|2784.02
22:48:18|2784.03
22:48:18|2784.03
22:48:20|2784.03
22:48:21|2784.03
22:48:22|2784.03
22:48:23|2784.03
22:48:24|2784.02
22:48:24|2784.02
22:48:26|2784.03
22:48:26|2784.03
22:48:28|2784.02
22:48:28|2784.03
22:48:30|2784.03
22:48:31|2784.03
22:48:31|2784.03
22:48:32|2784.03
22:48:34|2784.03
22:48:35|2784.03
22:48:36|2784.03
22:48:36|2784.02
22:48:37|2784.02
22:48:39|2784.02
22:48:40|2784.03
22:48:41|2784.03
22:48:42|2784.02
22:48:43|2784.02
22:48:44|2784.03
22:48:45|2784.03
22:48:45|2784.03
22:48:47|2784.03
22:48:48|2784.02
22:48:48|2784.03
22:48:49|2784.03
22:48:50|2784.03
22:48:51|2784.03
22:48:53|2784.02
22:48:54|2784.02
22:48:55|2784.02
22:48:57|2784.02
22:48:57|2784.03
22:48:59|2784.02
22:49:00|2784.03
22:49:01|2784.02
22:49:02|2784.03
22:49:03|2784.02
22:49:04|2784.03
22:49:05|2784.02
22:49:06|2784.02
22:49:08|2784.02
22:49:09|2784.02
22:49:10|2784.03
22:49:10|2784.03
22:49:12|2784.03
22:49:12|2784.03
22:49:13|2784.02
22:49:14|2784.03
22:49:16|2784.03
22:49:17|2784.03
22:49:18|2784.03
22:49:19|2784.02
22:49:20|2784.02
22:49:21|2784.03
22:49:21|2784.03
22:49:23|2784.02
22:49:25|2784.02
22:49:26|2783.86
22:49:26|2783.85
22:49:27|2783.85
22:49:28|2783.82
22:49:30|2783.65
22:49:30|2783.65
22:49:31|2783.65
22:49:32|2783.65
22:49:34|2783.65
22:49:34|2783.65
22:49:36|2783.65
22:49:36|2783.65
22:49:37|2783.03
22:49:38|2783.03
22:49:39|2783.03
22:49:40|2782.31
22:49:41|2782.21
22:49:43|2782.16
22:49:44|2782.16
22:49:45|2782.17
22:49:46|2782.06
22:49:46|2782.04
22:49:47|2782.05
22:49:49|2782.05
22:49:49|2782.05
22:49:50|2782.04
22:49:52|2782.04
22:49:53|2782.05
22:49:53|2782.05
22:49:54|2782.05
22:49:55|2782.05
22:49:57|2782.04
22:49:58|2782.04
22:49:59|2781.72
22:50:01|2781.61
22:50:02|2781.51
22:50:03|2781.51
22:50:03|2781.41
22:50:05|2781.
22:50:06|2780.81
22:50:07|2780.81
22:50:08|2780.8
22:50:09|2780.81
22:50:10|2780.8
22:50:11|2780.81
22:50:12|2780.81
22:50:13|2780.81
22:50:14|2780.81
22:50:15|2780.8
22:50:16|2780.81
22:50:17|2780.81
22:50:18|2780.8
22:50:19|2780.8
22:50:20|2780.8
22:50:21|2780.8
22:50:22|2780.8
22:50:23|2780.8
22:50:24|2780.8
22:50:25|2780.8
22:50:26|2780.8
22:50:27|2780.8
22:50:28|2780.81
22:50:29|2780.81
22:50:30|2780.81
22:50:31|2780.81
22:50:32|2780.81
22:50:33|2780.81
22:50:34|2780.81
22:50:35|2780.81
22:50:37|2780.8
22:50:37|2780.81
22:50:38|2780.81
22:50:40|2780.8
22:50:40|2780.8
22:50:41|2780.81
22:50:43|2780.81
22:50:43|2780.81
22:50:45|2780.81
22:50:46|2780.81
22:50:48|2780.81
22:50:48|2780.81
22:50:49|2780.81
22:50:50|2780.8
22:50:51|2780.8
22:50:52|2780.81
22:50:53|2780.81
22:50:54|2780.81
22:50:56|2780.8
22:50:56|2780.8
22:50:57|2780.8
22:50:58|2780.8
22:51:00|2780.8
22:51:00|2780.8
22:51:02|2780.8
22:51:03|2780.81
22:51:03|2780.81
22:51:05|2780.81
22:51:05|2780.81
22:51:07|2780.81
22:51:07|2780.81
22:51:08|2780.81
22:51:10|2780.81
22:51:11|2780.81
22:51:11|2780.81
22:51:13|2780.81
22:51:14|2780.81
22:51:15|2780.8
22:51:16|2780.8
22:51:16|2780.8
22:51:17|2780.81
22:51:18|2780.81
22:51:19|2780.81
22:51:20|2780.81
22:51:22|2780.81
22:51:22|2780.81
22:51:23|2780.81
22:51:24|2780.8
22:51:25|2780.8
22:51:27|2780.81
22:51:27|2780.81
22:51:29|2780.81
22:51:29|2780.81
22:51:31|2780.81
22:51:32|2780.81
22:51:32|2780.81
22:51:33|2780.81
22:51:35|2780.81
22:51:36|2780.81
22:51:36|2780.81
22:51:37|2780.81
22:51:39|2781.31
22:51:40|2781.43
22:51:41|2781.46
22:51:42|2781.47
22:51:43|2781.47
22:51:43|2781.47
22:51:44|2781.47
22:51:45|2781.48
22:51:47|2782.65
22:51:47|2782.76
22:51:48|2782.81
22:51:49|2783.02
22:51:51|2783.01
22:51:52|2783.06
22:51:53|2783.06
22:51:54|2783.06
22:51:55|2783.73
22:51:56|2783.73
22:51:57|2783.73
22:51:57|2783.73
22:52:00|2783.74
22:52:01|2783.83
22:52:01|2783.84
22:52:03|2783.83
22:52:04|2783.83
22:52:04|2783.96
22:52:06|2783.97
22:52:07|2783.97
22:52:08|2783.99
22:52:09|2783.98
22:52:10|2783.99
22:52:11|2783.99
22:52:12|2783.99
22:52:13|2783.99
22:52:14|2783.98
22:52:15|2783.99
22:52:16|2784.05
22:52:17|2784.07
22:52:18|2784.07
22:52:19|2784.07
22:52:20|2784.07
22:52:21|2784.07
22:52:22|2784.08
22:52:23|2784.08
22:52:25|2784.08
22:52:25|2784.08
22:52:26|2784.08
22:52:27|2784.08
22:52:29|2784.08
22:52:29|2784.08
22:52:31|2784.08
22:52:32|2784.08
22:52:32|2784.07
22:52:34|2784.07
22:52:34|2784.08
22:52:36|2784.08
22:52:37|2784.08
22:52:38|2784.08
22:52:39|2784.08
22:52:40|2784.08
22:52:41|2784.08
22:52:42|2784.08
22:52:43|2784.12
22:52:44|2784.13
22:52:45|2784.13
22:52:46|2784.13
22:52:47|2784.13
22:52:48|2784.13
22:52:49|2784.13
22:52:51|2784.13
22:52:51|2784.12
22:52:52|2784.12
22:52:53|2784.13
22:52:55|2784.12
22:52:55|2784.12
22:52:57|2784.12
22:52:57|2784.13
22:52:58|2784.13
22:52:59|2784.13
22:53:01|2784.13
22:53:03|2784.13
22:53:04|2784.13
22:53:04|2784.13
22:53:05|2784.13
22:53:07|2784.13
22:53:08|2784.13
22:53:09|2784.13
22:53:09|2784.77
22:53:11|2784.77
22:53:12|2784.78
22:53:13|2784.78
22:53:14|2784.77
22:53:15|2784.77
22:53:16|2784.78
22:53:16|2784.78
22:53:18|2784.78
22:53:19|2784.78
22:53:20|2784.78
22:53:21|2784.77
22:53:22|2784.77
22:53:23|2784.78
22:53:24|2784.78
22:53:25|2784.77
22:53:26|2784.78
22:53:27|2784.78
22:53:28|2784.77
22:53:29|2784.77
22:53:30|2784.78
22:53:31|2784.78
22:53:32|2784.77
22:53:33|2784.77
22:53:34|2784.77
22:53:35|2784.77
22:53:36|2784.79
22:53:37|2784.78
22:53:38|2784.79
22:53:39|2784.79
22:53:40|2784.78
22:53:41|2784.78
22:53:42|2784.78
22:53:43|2784.55
22:53:44|2784.48
22:53:45|2784.44
22:53:46|2784.44
22:53:47|2784.32
22:53:48|2783.86
22:53:49|2783.11
22:53:50|2783.11
22:53:51|2783.11
22:53:52|2783.12
22:53:53|2783.12
22:53:54|2783.12
22:53:55|2782.71
22:53:56|2782.66
22:53:57|2782.67
22:53:58|2782.67
22:53:59|2782.67
22:54:00|2782.57
22:54:02|2782.41
22:54:02|2782.42
22:54:04|2782.41
22:54:05|2780.81
22:54:06|2780.82
22:54:07|2780.82
22:54:08|2780.82
22:54:09|2780.82
22:54:10|2780.82
22:54:11|2780.81
22:54:11|2780.81
22:54:13|2780.82
22:54:14|2780.81
22:54:15|2780.81
22:54:16|2780.81
22:54:18|2780.81
22:54:18|2780.81
22:54:19|2780.82
22:54:20|2780.82
22:54:22|2780.82
22:54:22|2781.29
22:54:23|2781.31
22:54:25|2781.56
22:54:26|2781.56
22:54:26|2781.56
22:54:28|2781.56
22:54:28|2781.56
22:54:29|2781.56
22:54:30|2781.56
22:54:32|2781.56
22:54:33|2781.56
22:54:34|2781.56
22:54:35|2781.56
22:54:36|2781.56
22:54:37|2781.56
22:54:38|2781.57
22:54:39|2781.57
22:54:40|2781.57
22:54:41|2781.57
22:54:42|2781.57
22:54:43|2781.57
22:54:44|2781.56
22:54:45|2781.57
22:54:46|2781.57
22:54:47|2781.57
22:54:48|2781.56
22:54:49|2781.56
22:54:50|2781.56
22:54:51|2781.57
22:54:52|2781.56
22:54:53|2781.57
22:54:54|2781.57
22:54:55|2781.57
22:54:56|2781.57
22:54:57|2781.57
22:54:58|2781.57
22:54:59|2781.57
22:55:00|2781.56
22:55:01|2781.57
22:55:03|2781.57
22:55:04|2781.57
22:55:05|2781.57
22:55:06|2781.56
22:55:07|2781.56
22:55:08|2781.56
22:55:09|2781.56
22:55:11|2781.56
22:55:11|2781.57
22:55:13|2781.57
22:55:13|2781.56
22:55:15|2781.57
22:55:16|2781.86
22:55:16|2781.86
22:55:18|2781.89
22:55:19|2781.88
22:55:19|2781.88
22:55:21|2781.89
22:55:21|2781.88
22:55:22|2781.88
22:55:23|2781.88
22:55:24|2781.89
22:55:26|2781.88
22:55:26|2781.88
22:55:28|2781.88
22:55:28|2781.88
22:55:29|2781.88
22:55:31|2781.88
22:55:31|2781.89
22:55:32|2781.88
22:55:33|2781.88
22:55:34|2781.88
22:55:35|2781.88
22:55:36|2781.88
22:55:37|2781.89
22:55:38|2781.89
22:55:39|2782.31
22:55:40|2782.41
22:55:42|2782.59
22:55:43|2782.61
22:55:43|2782.6
22:55:44|2782.6
22:55:45|2782.61
22:55:46|2782.61
22:55:47|2782.6
22:55:48|2782.6
22:55:49|2782.6
22:55:50|2782.61
22:55:51|2782.61
22:55:52|2782.61
22:55:54|2782.61
22:55:54|2782.61
22:55:55|2782.61
22:55:56|2782.61
22:55:57|2782.61
22:55:58|2782.6
22:55:59|2782.6
22:56:00|2782.6
22:56:01|2782.6
22:56:03|2782.6
22:56:05|2782.66
22:56:05|2782.75
22:56:06|2782.79
22:56:07|2782.79
22:56:09|2782.78
22:56:09|2783.11
22:56:11|2783.11
22:56:12|2783.1
22:56:13|2783.26
22:56:14|2783.43
22:56:15|2783.44
22:56:16|2783.43
22:56:17|2783.43
22:56:18|2783.43
22:56:19|2783.44
22:56:20|2783.44
22:56:21|2783.44
22:56:22|2783.43
22:56:23|2783.49
22:56:24|2783.49
22:56:25|2783.49
22:56:26|2783.5
22:56:27|2783.5
22:56:28|2783.5
22:56:29|2783.49
22:56:30|2783.49
22:56:31|2783.5
22:56:32|2783.5
22:56:33|2783.5
22:56:34|2783.5
22:56:35|2783.5
22:56:36|2783.62
22:56:37|2783.7
22:56:38|2783.75
22:56:39|2783.75
22:56:40|2783.75
22:56:41|2783.77
22:56:42|2783.92
22:56:43|2783.92
22:56:44|2784.11
22:56:45|2784.11
22:56:46|2784.11
22:56:47|2784.12
22:56:48|2784.11
22:56:49|2784.11
22:56:50|2784.11
22:56:51|2784.11
22:56:52|2784.11
22:56:53|2784.11
22:56:54|2784.11
22:56:55|2784.12
22:56:56|2784.12
22:56:57|2784.12
22:56:58|2784.11
22:56:59|2784.11
22:57:00|2784.11
22:57:01|2784.12
22:57:02|2784.11
22:57:03|2784.11
22:57:04|2784.12
22:57:05|2784.12
22:57:07|2784.12
22:57:07|2784.12
22:57:09|2784.11
22:57:10|2784.12
22:57:11|2783.58
22:57:12|2783.59
22:57:13|2783.58
22:57:14|2783.58
22:57:16|2783.59
22:57:17|2783.31
22:57:18|2783.15
22:57:19|2783.14
22:57:20|2783.15
22:57:20|2783.15
22:57:21|2783.15
22:57:22|2783.15
22:57:23|2783.15
22:57:25|2783.15
22:57:25|2783.15
22:57:26|2783.14
22:57:27|2783.15
22:57:29|2783.15
22:57:30|2783.15
22:57:30|2783.15
22:57:31|2783.15
22:57:32|2783.14
22:57:33|2783.15
22:57:35|2783.14
22:57:35|2783.15
22:57:37|2783.15
22:57:38|2783.14
22:57:38|2783.14
22:57:39|2783.14
22:57:41|2783.14
22:57:42|2783.15
22:57:43|2783.15
22:57:43|2783.15
22:57:44|2783.15
22:57:45|2783.15
22:57:46|2783.15
22:57:48|2783.15
22:57:48|2783.15
22:57:50|2783.14
22:57:50|2783.15
22:57:52|2783.15
22:57:53|2783.14
22:57:53|2783.14
22:57:54|2783.14
22:57:56|2783.15
22:57:56|2783.15
22:57:57|2783.15
22:57:58|2783.15
22:57:59|2783.15
22:58:00|2783.14
22:58:01|2783.15
22:58:02|2783.15
22:58:03|2783.15
22:58:04|2783.14
22:58:05|2783.14
22:58:06|2783.14
22:58:07|2783.14
22:58:09|2783.15
22:58:10|2783.15
22:58:10|2783.15
22:58:12|2783.14
22:58:13|2783.14
22:58:15|2783.15
22:58:15|2783.15
22:58:16|2783.15
22:58:17|2783.15
22:58:19|2783.15
22:58:19|2783.14
22:58:20|2783.14
22:58:21|2783.15
22:58:22|2783.14
22:58:23|2783.14
22:58:24|2783.14
22:58:25|2783.14
22:58:26|2783.15
22:58:27|2783.15
22:58:29|2783.15
22:58:29|2783.15
22:58:31|2783.15
22:58:32|2783.14
22:58:33|2783.14
22:58:33|2783.15
22:58:35|2783.15
22:58:36|2783.15
22:58:36|2783.15
22:58:38|2783.15
22:58:38|2783.15
22:58:40|2783.15
22:58:40|2783.15
22:58:42|2783.15
22:58:42|2783.15
22:58:43|2783.15
22:58:44|2783.15
22:58:45|2783.25
22:58:46|2783.53
22:58:48|2783.55
22:58:48|2783.55
22:58:49|2784.07
22:58:51|2784.08
22:58:52|2784.08
22:58:53|2784.08
22:58:54|2784.07
22:58:54|2784.07
22:58:55|2784.
22:58:56|2783.91
22:58:57|2783.92
22:58:58|2783.91
22:58:59|2783.91
22:59:00|2783.92
22:59:01|2783.91
22:59:02|2783.91
22:59:03|2783.91
22:59:04|2783.91
22:59:06|2783.91
22:59:07|2783.91
22:59:09|2783.86
22:59:10|2783.55
22:59:11|2783.55
22:59:11|2783.55
22:59:12|2783.49
22:59:14|2783.49
22:59:15|2783.49
22:59:16|2783.6
22:59:16|2783.6
22:59:18|2783.6
22:59:19|2783.65
22:59:20|2783.65
22:59:21|2783.65
22:59:22|2783.65
22:59:22|2783.65
22:59:24|2783.65
22:59:25|2783.65
22:59:26|2783.65
22:59:26|2783.66
22:59:29|2783.66
22:59:29|2784.09
22:59:30|2784.26
22:59:31|2784.68
22:59:32|2784.68
22:59:34|2785.19
22:59:34|2785.54
22:59:36|2785.54
22:59:37|2785.53
22:59:37|2785.53
22:59:38|2785.53
22:59:39|2785.54
22:59:40|2785.54
22:59:41|2785.54
22:59:42|2785.53
22:59:43|2785.53
22:59:45|2785.53
22:59:46|2785.53
22:59:46|2785.53
22:59:47|2785.54
22:59:49|2785.54
22:59:50|2785.53
22:59:50|2785.53
22:59:51|2785.53
22:59:52|2785.54
22:59:53|2785.54
22:59:54|2785.53
22:59:55|2785.53
22:59:56|2785.53
22:59:57|2785.53
22:59:59|2785.54
22:59:59|2785.54
23:00:00|2785.53
23:00:01|2785.45
23:00:02|2785.3
23:00:04|2785.3
23:00:04|2785.3
23:00:05|2785.05
23:00:06|2785.02
23:00:08|2785.01
23:00:09|2785.
23:00:09|2784.97
23:00:11|2784.96
23:00:12|2784.96
23:00:13|2784.94
23:00:14|2784.94
23:00:15|2784.93
23:00:16|2784.93
23:00:17|2784.93
23:00:18|2784.93
23:00:19|2784.94
23:00:20|2784.94
23:00:21|2784.93
23:00:22|2784.94
23:00:23|2784.93
23:00:24|2784.93
23:00:25|2784.93
23:00:26|2784.93
23:00:27|2784.93
23:00:28|2784.93
23:00:29|2784.94
23:00:30|2784.93
23:00:31|2784.93
23:00:32|2784.93
23:00:33|2784.93
23:00:34|2784.93
23:00:35|2784.93
23:00:36|2784.94
23:00:37|2784.93
23:00:38|2784.93
23:00:39|2784.83
23:00:40|2784.84
23:00:41|2784.84
23:00:42|2784.84
23:00:43|2784.84
23:00:44|2784.84
23:00:45|2784.83
23:00:46|2784.84
23:00:47|2784.84
23:00:48|2784.81
23:00:49|2784.81
23:00:50|2784.81
23:00:51|2784.81
23:00:52|2784.81
23:00:53|2784.81
23:00:54|2784.81
23:00:55|2784.81
23:00:56|2784.81
23:00:57|2784.82
23:00:58|2784.82
23:00:59|2784.81
23:01:00|2784.81
23:01:01|2784.81
23:01:02|2784.81
23:01:03|2784.82
23:01:04|2784.81
23:01:05|2784.81
23:01:06|2784.81
23:01:07|2784.81
23:01:08|2784.81
23:01:09|2784.82
23:01:10|2784.81
23:01:11|2784.81
23:01:12|2783.4
23:01:14|2783.26
23:01:14|2783.22
23:01:16|2783.22
23:01:16|2783.21
23:01:17|2783.21
23:01:18|2783.21
23:01:19|2783.21
23:01:21|2783.21
23:01:22|2783.21
23:01:22|2783.22
23:01:23|2783.22
23:01:25|2783.22
23:01:25|2783.22
23:01:27|2783.22
23:01:27|2783.22
23:01:28|2783.22
23:01:30|2783.21
23:01:30|2783.21
23:01:31|2782.27
23:01:33|2782.39
23:01:33|2782.8
23:01:34|2782.8
23:01:35|2782.8
23:01:36|2782.79
23:01:37|2782.79
23:01:38|2782.79
23:01:39|2782.79
23:01:40|2782.79
23:01:42|2782.8
23:01:43|2782.8
23:01:44|2782.8
23:01:45|2782.79
23:01:46|2782.8
23:01:47|2782.8
23:01:48|2782.8
23:01:49|2782.
23:01:50|2782.
23:01:51|2782.
23:01:52|2781.86
23:01:53|2781.81
23:01:54|2781.82
23:01:55|2781.82
23:01:56|2782.5
23:01:57|2782.88
23:01:58|2782.88
23:01:59|2782.88
23:02:00|2782.88
23:02:01|2782.88
23:02:02|2782.88
23:02:03|2782.89
23:02:04|2782.89
23:02:05|2782.89
23:02:06|2783.4
23:02:07|2783.39
23:02:08|2783.39
23:02:09|2783.39
23:02:10|2783.4
23:02:11|2783.4
23:02:12|2783.4
23:02:13|2783.39
23:02:14|2783.39
23:02:15|2783.78
23:02:16|2783.78
23:02:17|2783.87
23:02:18|2783.88
23:02:19|2783.88
23:02:20|2783.88
23:02:21|2783.88
23:02:22|2783.87
23:02:23|2783.87
23:02:24|2783.88
23:02:25|2783.88
23:02:26|2783.88
23:02:27|2783.88
23:02:28|2783.88
23:02:29|2783.89
23:02:30|2783.88
23:02:31|2783.88
23:02:32|2783.89
23:02:33|2783.44
23:02:34|2783.44
23:02:35|2783.44
23:02:37|2783.44
23:02:37|2783.43
23:02:39|2783.43
23:02:39|2783.43
23:02:40|2783.43
23:02:41|2783.44
23:02:42|2783.44
23:02:44|2783.43
23:02:45|2783.44
23:02:45|2783.44
23:02:47|2783.43
23:02:47|2783.09
23:02:48|2782.74
23:02:49|2782.46
23:02:50|2782.4
23:02:51|2782.41
23:02:52|2782.41
23:02:54|2782.41
23:02:54|2782.41
23:02:55|2782.41
23:02:56|2782.41
23:02:57|2782.82
23:02:59|2782.93
23:02:59|2783.56
23:03:01|2783.65
23:03:02|2783.65
23:03:02|2783.65
23:03:03|2783.65
23:03:05|2783.65
23:03:05|2783.65
23:03:07|2783.65
23:03:08|2783.66
23:03:09|2783.66
23:03:10|2783.66
23:03:12|2783.66
23:03:13|2783.66
23:03:14|2783.65
23:03:15|2783.01
23:03:16|2783.
23:03:17|2783.
23:03:18|2783.
23:03:19|2783.
23:03:20|2783.
23:03:21|2783.
23:03:22|2783.08
23:03:23|2783.46
23:03:24|2783.48
23:03:26|2783.49
23:03:26|2783.49
23:03:28|2783.76
23:03:29|2783.76
23:03:30|2783.76
23:03:31|2783.76
23:03:31|2783.76
23:03:33|2783.75
23:03:33|2783.75
23:03:36|2783.76
23:03:36|2783.76
23:03:37|2783.75
23:03:38|2783.76
23:03:39|2783.76
23:03:40|2783.75
23:03:42|2783.75
23:03:42|2783.21
23:03:43|2782.81
23:03:44|2782.75
23:03:46|2782.75
23:03:46|2782.72
23:03:47|2782.72
23:03:48|2782.72
23:03:50|2782.72
23:03:51|2782.71
23:03:52|2782.72
23:03:53|2782.71
23:03:53|2782.71
23:03:55|2782.71
23:03:55|2782.71
23:03:57|2782.71
23:03:57|2782.71
23:03:59|2782.71
23:03:59|2782.72
23:04:00|2782.71
23:04:01|2782.71
23:04:03|2782.72
23:04:04|2782.71
23:04:04|2782.71
23:04:05|2782.71
23:04:06|2782.72
23:04:08|2782.71
23:04:08|2782.72
23:04:09|2782.72
23:04:11|2782.72
23:04:13|2782.71
23:04:14|2782.7
23:04:14|2782.7
23:04:16|2782.69
23:04:16|2782.69
23:04:18|2782.69
23:04:19|2782.69
23:04:20|2782.69
23:04:22|2782.44
23:04:23|2782.43
23:04:23|2782.43
23:04:24|2782.44
23:04:25|2782.44
23:04:26|2782.44
23:04:27|2782.43
23:04:28|2782.43
23:04:29|2782.44
23:04:30|2782.43
23:04:32|2782.43
23:04:33|2782.43
23:04:33|2782.44
23:04:35|2782.44
23:04:36|2782.44
23:04:36|2782.44
23:04:38|2782.44
23:04:38|2782.44
23:04:39|2782.44
23:04:41|2782.43
23:04:41|2782.43
23:04:42|2782.43
23:04:43|2782.43
23:04:45|2782.99
23:04:45|2782.99
23:04:46|2782.99
23:04:47|2782.99
23:04:48|2783.
23:04:49|2783.
23:04:51|2783.
23:04:51|2782.99
23:04:53|2782.99
23:04:53|2782.99
23:04:54|2782.99
23:04:55|2782.1
23:04:57|2782.1
23:04:57|2782.1
23:04:58|2782.1
23:05:00|2782.1
23:05:00|2782.05
23:05:02|2782.06
23:05:02|2782.06
23:05:03|2782.05
23:05:05|2781.8
23:05:06|2781.56
23:05:06|2781.56
23:05:07|2781.56
23:05:09|2781.56
23:05:10|2781.55
23:05:10|2781.56
23:05:12|2781.56
23:05:13|2781.37
23:05:14|2781.22
23:05:15|2781.59
23:05:16|2781.59
23:05:18|2781.6
23:05:19|2781.59
23:05:20|2781.6
23:05:20|2781.59
23:05:22|2781.59
23:05:23|2781.59
23:05:24|2781.59
23:05:25|2781.59
23:05:26|2781.6
23:05:26|2781.6
23:05:28|2782.57
23:05:29|2782.57
23:05:30|2782.56
23:05:31|2782.56
23:05:32|2782.33
23:05:34|2782.71
23:05:35|2782.44
23:05:35|2782.5
23:05:37|2782.59
23:05:37|2782.59
23:05:38|2782.59
23:05:39|2782.6
23:05:40|2782.99
23:05:42|2782.99
23:05:43|2783.01
23:05:44|2783.56
23:05:44|2783.76
23:05:45|2783.32
23:05:47|2783.32
23:05:47|2783.32
23:05:48|2783.32
23:05:49|2783.07
23:05:50|2783.07
23:05:52|2783.06
23:05:53|2783.07
23:05:54|2782.79
23:05:55|2782.8
23:05:56|2782.8
23:05:57|2782.79
23:05:58|2782.79
23:05:59|2782.79
23:06:00|2782.79
23:06:01|2782.8
23:06:03|2782.8
23:06:03|2782.79
23:06:04|2782.79
23:06:05|2782.79
23:06:06|2782.8
23:06:07|2782.8
23:06:09|2782.99
23:06:10|2783.
23:06:10|2782.99
23:06:11|2782.99
23:06:13|2783.
23:06:13|2783.25
23:06:15|2783.26
23:06:16|2783.26
23:06:16|2783.26
23:06:18|2783.25
23:06:19|2783.25
23:06:19|2783.25
23:06:21|2783.26
23:06:22|2783.26
23:06:23|2783.25
23:06:24|2783.25
23:06:24|2783.25
23:06:25|2783.26
23:06:27|2782.82
23:06:28|2782.83
23:06:29|2782.83
23:06:30|2782.76
23:06:31|2782.75
23:06:32|2782.68
23:06:33|2782.67
23:06:34|2782.68
23:06:36|2782.67
23:06:37|2782.67
23:06:38|2782.59
23:06:38|2782.59
23:06:39|2782.58
23:06:41|2782.58
23:06:42|2781.94
23:06:43|2781.95
23:06:44|2781.95
23:06:45|2781.95
23:06:46|2782.13
23:06:47|2782.14
23:06:48|2782.14
23:06:49|2782.14
23:06:50|2782.13
23:06:51|2782.13
23:06:52|2782.36
23:06:53|2782.37
23:06:54|2782.37
23:06:55|2782.37
23:06:57|2782.37
23:06:58|2782.37
23:06:59|2782.36
23:06:59|2782.36
23:07:01|2782.01
23:07:02|2782.01
23:07:03|2782.58
23:07:04|2782.58
23:07:05|2782.58
23:07:06|2782.58
23:07:07|2782.67
23:07:08|2782.67
23:07:09|2782.67
23:07:09|2782.67
23:07:10|2782.68
23:07:12|2782.68
23:07:13|2782.68
23:07:14|2782.68
23:07:15|2782.68
23:07:15|2782.68
23:07:16|2782.68
23:07:19|2782.68
23:07:20|2782.68
23:07:20|2782.67
23:07:21|2782.68
23:07:23|2782.77
23:07:23|2782.79
23:07:24|2783.2
23:07:25|2783.19
23:07:27|2783.19
23:07:27|2783.19
23:07:29|2783.19
23:07:30|2783.2
23:07:30|2783.2
23:07:31|2783.21
23:07:32|2783.21
23:07:34|2783.21
23:07:34|2783.21
23:07:36|2783.2
23:07:37|2783.21
23:07:38|2783.2
23:07:39|2783.2
23:07:40|2783.2
23:07:41|2783.21
23:07:42|2783.2
23:07:43|2783.2
23:07:44|2782.88
23:07:45|2782.88
23:07:46|2782.88
23:07:47|2782.87
23:07:48|2782.87
23:07:49|2782.87
23:07:51|2782.87
23:07:51|2782.88
23:07:52|2782.88
23:07:53|2782.87
23:07:54|2782.87
23:07:55|2782.88
23:07:56|2782.88
23:07:58|2782.88
23:07:59|2782.8
23:07:59|2782.8
23:08:00|2782.79
23:08:01|2782.79
23:08:03|2782.79
23:08:03|2782.8
23:08:04|2782.8
23:08:05|2782.8
23:08:06|2782.99
23:08:08|2783.12
23:08:08|2783.12
23:08:09|2783.12
23:08:10|2783.12
23:08:11|2783.42
23:08:12|2783.42
23:08:13|2783.42
23:08:14|2783.42
23:08:16|2783.43
23:08:17|2783.5
23:08:17|2783.49
23:08:20|2783.5
23:08:21|2783.5
23:08:22|2783.49
23:08:23|2783.49
23:08:24|2783.49
23:08:25|2783.5
23:08:26|2783.49
23:08:27|2783.49
23:08:28|2783.49
23:08:29|2783.5
23:08:30|2783.5
23:08:31|2783.5
23:08:32|2783.5
23:08:33|2783.5
23:08:34|2783.49
23:08:35|2783.49
23:08:36|2783.49
23:08:37|2783.49
23:08:38|2783.49
23:08:40|2783.49
23:08:41|2783.5
23:08:41|2783.39
23:08:43|2783.39
23:08:43|2783.38
23:08:44|2783.3
23:08:45|2782.92
23:08:46|2782.91
23:08:48|2783.19
23:08:48|2783.2
23:08:50|2783.2
23:08:50|2783.2
23:08:51|2783.2
23:08:53|2783.2
23:08:54|2783.19
23:08:55|2783.19
23:08:56|2783.19
23:08:56|2783.2
23:08:58|2783.2
23:08:58|2783.2
23:09:00|2783.2
23:09:01|2783.2
23:09:02|2783.2
23:09:02|2783.2
23:09:04|2783.2
23:09:06|2783.2
23:09:06|2783.2
23:09:08|2783.2
23:09:09|2783.2
23:09:09|2783.2
23:09:10|2783.2
23:09:11|2783.2
23:09:13|2783.19
23:09:13|2783.19
23:09:14|2783.19
23:09:15|2783.2
23:09:16|2783.2
23:09:18|2783.2
23:09:18|2783.2
23:09:19|2783.2
23:09:21|2783.19
23:09:22|2783.19
23:09:22|2783.19
23:09:23|2783.19
23:09:24|2783.19
23:09:25|2783.19
23:09:26|2783.19
23:09:27|2783.19
23:09:28|2783.19
23:09:29|2783.19
23:09:30|2783.19
23:09:31|2783.19
23:09:33|2783.19
23:09:33|2783.19
23:09:34|2783.19
23:09:36|2783.2
23:09:36|2783.19
23:09:38|2783.5
23:09:39|2783.77
23:09:40|2783.99
23:09:41|2783.99
23:09:42|2783.99
23:09:43|2783.86
23:09:45|2783.71
23:09:46|2783.49
23:09:46|2783.49
23:09:47|2783.49
23:09:49|2783.49
23:09:49|2783.5
23:09:51|2783.49
23:09:51|2783.49
23:09:52|2783.49
23:09:53|2783.49
23:09:54|2783.49
23:09:55|2783.49
23:09:57|2783.49
23:09:57|2783.49
23:09:58|2783.5
23:09:59|2783.5
23:10:00|2783.49
23:10:01|2783.5
23:10:03|2783.01
23:10:04|2783.01
23:10:05|2783.
23:10:06|2783.
23:10:07|2783.
23:10:08|2783.
23:10:09|2782.99
23:10:10|2782.99
23:10:11|2783.
23:10:13|2783.
23:10:14|2782.99
23:10:14|2782.81
23:10:16|2782.8
23:10:16|2782.8
23:10:17|2782.8
23:10:19|2782.8
23:10:21|2782.8
23:10:22|2782.81
23:10:23|2782.81
23:10:25|2782.81
23:10:26|2782.8
23:10:27|2782.8
23:10:28|2782.81
23:10:28|2782.8
23:10:30|2782.81
23:10:31|2782.81
23:10:31|2782.81
23:10:33|2782.8
23:10:33|2782.8
23:10:35|2782.81
23:10:36|2782.81
23:10:36|2782.81
23:10:38|2782.81
23:10:39|2782.81
23:10:40|2782.81
23:10:41|2782.81
23:10:42|2783.04
23:10:43|2783.45
23:10:44|2783.44
23:10:45|2783.44
23:10:46|2783.44
23:10:47|2783.45
23:10:48|2783.44
23:10:50|2783.25
23:10:50|2783.25
23:10:51|2783.26
23:10:53|2783.25
23:10:53|2783.25
23:10:55|2783.25
23:10:57|2783.25
23:10:57|2783.25
23:10:58|2783.25
23:10:59|2783.25
23:11:00|2783.25
23:11:01|2783.26
23:11:02|2783.21
23:11:03|2782.85
23:11:05|2782.85
23:11:06|2782.85
23:11:07|2782.85
23:11:08|2782.85
23:11:08|2782.21
23:11:10|2782.22
23:11:11|2782.01
23:11:11|2782.01
23:11:14|2782.02
23:11:14|2782.02
23:11:16|2782.01
23:11:16|2782.02
23:11:18|2782.02
23:11:19|2782.02
23:11:20|2782.02
23:11:20|2782.02
23:11:22|2782.02
23:11:23|2782.01
23:11:24|2782.02
23:11:25|2782.02
23:11:26|2782.01
23:11:27|2782.01
23:11:28|2782.01
23:11:29|2782.01
23:11:30|2782.02
23:11:32|2782.02
23:11:33|2782.01
23:11:34|2782.01
23:11:34|2782.01
23:11:35|2782.01
23:11:36|2782.01
23:11:38|2781.71
23:11:39|2781.7
23:11:40|2781.7
23:11:41|2781.7
23:11:42|2781.7
23:11:43|2781.71
23:11:44|2781.7
23:11:44|2781.71
23:11:46|2781.71
23:11:47|2781.71
23:11:47|2781.71
23:11:49|2781.71
23:11:50|2781.71
23:11:51|2781.7
23:11:52|2781.7
23:11:53|2781.71
23:11:53|2781.7
23:11:55|2781.71
23:11:56|2781.7
23:11:57|2781.7
23:11:57|2781.71
23:11:59|2781.71
23:12:00|2781.71
23:12:01|2781.7
23:12:02|2781.71
23:12:02|2781.71
23:12:04|2781.71
23:12:04|2781.28
23:12:06|2781.28
23:12:07|2781.28
23:12:08|2780.6
23:12:09|2780.54
23:12:09|2780.53
23:12:11|2780.53
23:12:12|2780.53
23:12:13|2780.53
23:12:15|2780.54
23:12:16|2780.54
23:12:16|2781.08
23:12:18|2781.09
23:12:19|2781.09
23:12:21|2781.09
23:12:22|2781.49
23:12:23|2781.49
23:12:25|2781.49
23:12:25|2781.48
23:12:27|2781.48
23:12:28|2781.48
23:12:29|2781.49
23:12:30|2781.49
23:12:31|2781.48
23:12:32|2781.48
23:12:33|2781.49
23:12:34|2781.48
23:12:35|2781.48
23:12:36|2781.49
23:12:37|2781.48
23:12:38|2781.48
23:12:39|2781.48
23:12:40|2781.49
23:12:41|2781.49
23:12:42|2781.49
23:12:43|2781.49
23:12:44|2781.49
23:12:45|2781.49
23:12:46|2781.49
23:12:47|2781.49
23:12:48|2781.48
23:12:49|2781.48
23:12:50|2781.48
23:12:51|2781.49
23:12:53|2781.59
23:12:53|2781.59
23:12:55|2781.6
23:12:55|2781.6
23:12:57|2781.6
23:12:57|2781.6
23:12:58|2781.6
23:12:59|2781.6
23:13:00|2781.59
23:13:01|2781.59
23:13:02|2781.59
23:13:04|2781.6
23:13:05|2781.6
23:13:05|2781.6
23:13:07|2781.6
23:13:07|2781.6
23:13:08|2781.59
23:13:09|2781.8
23:13:11|2781.79
23:13:11|2781.49
23:13:13|2781.45
23:13:14|2781.45
23:13:16|2781.43
23:13:16|2781.44
23:13:18|2781.43
23:13:18|2781.44
23:13:20|2781.44
23:13:20|2781.43
23:13:21|2781.44
23:13:23|2781.53
23:13:23|2781.53
23:13:25|2781.53
23:13:25|2781.53
23:13:26|2781.53
23:13:28|2781.53
23:13:29|2781.53
23:13:30|2781.42
23:13:31|2781.42
23:13:32|2781.41
23:13:33|2781.41
23:13:34|2781.41
23:13:35|2781.42
23:13:36|2781.42
23:13:37|2781.41
23:13:38|2781.36
23:13:39|2781.36
23:13:40|2781.36
23:13:41|2781.35
23:13:42|2781.36
23:13:43|2781.35
23:13:44|2781.36
23:13:45|2781.36
23:13:46|2781.35
23:13:47|2781.35
23:13:48|2781.36
23:13:49|2781.35
23:13:50|2781.35
23:13:51|2781.35
23:13:52|2781.36
23:13:53|2781.35
23:13:54|2781.35
23:13:55|2781.35
23:13:56|2781.35
23:13:57|2781.36
23:13:58|2781.35
23:13:59|2781.35
23:14:00|2781.36
23:14:01|2781.36
23:14:02|2781.36
23:14:03|2781.35
23:14:04|2781.35
23:14:05|2781.35
23:14:06|2781.36
23:14:07|2781.36
23:14:08|2781.36
23:14:09|2781.46
23:14:10|2781.46
23:14:11|2781.47
23:14:12|2781.47
23:14:13|2781.46
23:14:15|2781.5
23:14:16|2781.5
23:14:17|2781.5
23:14:17|2781.51
23:14:18|2781.5
23:14:20|2781.51
23:14:21|2781.51
23:14:22|2781.51
23:14:23|2781.51
23:14:24|2781.51
23:14:25|2781.51
23:14:26|2781.51
23:14:27|2781.51
23:14:28|2781.51
23:14:29|2781.51
23:14:30|2781.51
23:14:30|2781.51
23:14:31|2781.51
23:14:33|2781.5
23:14:34|2781.51
23:14:35|2781.51
23:14:36|2781.51
23:14:36|2781.51
23:14:37|2781.51
23:14:39|2781.55
23:14:40|2781.66
23:14:41|2781.67
23:14:42|2781.66
23:14:43|2781.67
23:14:44|2781.67
23:14:45|2781.67
23:14:46|2781.67
23:14:46|2781.22
23:14:47|2781.22
23:14:49|2781.22
23:14:49|2781.22
23:14:51|2781.22
23:14:52|2781.22
23:14:52|2781.22
23:14:54|2781.22
23:14:55|2781.22
23:14:56|2781.22
23:14:56|2781.22
23:14:57|2781.22
23:14:59|2781.22
23:14:59|2781.21
23:15:01|2781.2
23:15:03|2781.2
23:15:04|2781.2
23:15:05|2781.2
23:15:06|2781.2
23:15:07|2781.2
23:15:08|2781.2
23:15:09|2781.2
23:15:10|2781.2
23:15:11|2781.29
23:15:12|2781.29
23:15:13|2781.29
23:15:14|2782.33
23:15:15|2782.33
23:15:16|2782.32
23:15:18|2782.32
23:15:19|2782.33
23:15:20|2782.32
23:15:21|2782.56
23:15:22|2782.56
23:15:23|2782.56
23:15:24|2782.56
23:15:25|2782.56
23:15:26|2782.57
23:15:27|2782.57
23:15:28|2782.56
23:15:29|2782.57
23:15:31|2782.57
23:15:31|2782.56
23:15:32|2782.56
23:15:34|2782.56
23:15:35|2782.56
23:15:37|2782.56
23:15:38|2782.56
23:15:39|2782.56
23:15:39|2782.57
23:15:41|2782.57
23:15:41|2782.57
23:15:43|2782.56
23:15:44|2782.57
23:15:45|2782.56
23:15:46|2782.33
23:15:47|2781.87
23:15:47|2781.87
23:15:49|2781.87
23:15:50|2781.87
23:15:51|2781.87
23:15:52|2781.86
23:15:53|2781.86
23:15:55|2781.86
23:15:55|2781.86
23:15:56|2781.87
23:15:58|2781.87
23:15:58|2781.87
23:15:59|2781.87
23:16:00|2781.86
23:16:01|2781.86
23:16:03|2781.86
23:16:03|2781.86
23:16:04|2781.86
23:16:06|2781.87
23:16:07|2781.86
23:16:07|2781.86
23:16:09|2781.86
23:16:09|2781.86
23:16:10|2781.87
23:16:12|2781.87
23:16:13|2781.86
23:16:13|2781.87
23:16:14|2781.95
23:16:16|2782.26
23:16:17|2782.26
23:16:18|2782.35
23:16:20|2782.46
23:16:20|2782.45
23:16:22|2782.55
23:16:22|2782.55
23:16:24|2782.55
23:16:24|2782.55
23:16:25|2782.55
23:16:26|2782.55
23:16:28|2782.55
23:16:29|2782.55
23:16:30|2782.55
23:16:31|2782.55
23:16:32|2782.55
23:16:33|2782.54
23:16:34|2782.55
23:16:34|2782.55
23:16:36|2782.55
23:16:38|2782.55
23:16:38|2782.55
23:16:39|2782.55
23:16:41|2782.55
23:16:41|2782.55
23:16:43|2782.73
23:16:43|2782.81
23:16:45|2782.81
23:16:45|2782.82
23:16:46|2782.82
23:16:47|2782.82
23:16:48|2782.82
23:16:50|2782.82
23:16:51|2782.81
23:16:52|2782.81
23:16:53|2782.81
23:16:55|2782.98
23:16:56|2782.98
23:16:56|2782.99
23:16:58|2782.99
23:16:58|2782.99
23:16:59|2782.99
23:17:00|2782.99
23:17:01|2782.99
23:17:03|2782.98
23:17:04|2782.98
23:17:05|2782.99
23:17:06|2782.99
23:17:07|2782.98
23:17:08|2782.98
23:17:09|2782.98
23:17:10|2782.99
23:17:11|2782.98
23:17:12|2782.99
23:17:13|2782.98
23:17:14|2782.98
23:17:15|2782.98
23:17:16|2782.98
23:17:17|2782.99
23:17:18|2782.98
23:17:19|2782.98
23:17:20|2782.99
23:17:21|2782.99
23:17:22|2782.99
23:17:23|2783.31
23:17:24|2783.99
23:17:25|2783.61
23:17:26|2783.41
23:17:27|2783.4
23:17:28|2783.4
23:17:30|2783.4
23:17:30|2783.4
23:17:32|2783.4
23:17:33|2783.4
23:17:34|2783.41
23:17:35|2783.4
23:17:36|2783.4
23:17:38|2783.4
23:17:39|2783.4
23:17:39|2783.4
23:17:41|2782.89
23:17:42|2782.9
23:17:42|2782.89
23:17:44|2782.89
23:17:44|2782.89
23:17:46|2782.9
23:17:47|2782.9
23:17:48|2782.9
23:17:48|2782.9
23:17:49|2782.9
23:17:51|2782.9
23:17:51|2782.9
23:17:53|2782.9
23:17:54|2782.89
23:17:55|2782.9
23:17:56|2782.9
23:17:57|2782.9
23:17:58|2782.9
23:17:59|2782.9
23:18:00|2782.9
23:18:01|2782.89
23:18:02|2782.89
23:18:03|2782.9
23:18:04|2782.9
23:18:05|2782.9
23:18:06|2782.9
23:18:07|2782.9
23:18:08|2782.89
23:18:09|2782.9
23:18:10|2782.76
23:18:11|2781.79
23:18:12|2781.79
23:18:13|2781.78
23:18:14|2781.78
23:18:15|2781.79
23:18:16|2781.79
23:18:17|2781.79
23:18:18|2781.79
23:18:19|2781.79
23:18:21|2781.79
23:18:22|2781.79
23:18:23|2781.79
23:18:24|2781.79
23:18:25|2781.79
23:18:26|2781.78
23:18:27|2781.79
23:18:28|2781.79
23:18:29|2781.79
23:18:30|2781.79
23:18:31|2781.79
23:18:32|2781.78
23:18:33|2781.79
23:18:34|2781.78
23:18:35|2781.79
23:18:36|2781.79
23:18:37|2781.78
23:18:38|2781.79
23:18:39|2781.79
23:18:40|2781.79
23:18:41|2781.78
23:18:42|2781.78
23:18:43|2781.78
23:18:44|2781.78
23:18:45|2781.47
23:18:46|2781.41
23:18:47|2781.4
23:18:49|2781.4
23:18:49|2781.4
23:18:51|2781.4
23:18:52|2781.4
23:18:53|2781.4
23:18:54|2781.4
23:18:54|2781.41
23:18:56|2781.33
23:18:56|2781.33
23:18:57|2781.33
23:18:58|2781.33
23:19:00|2781.33
23:19:01|2781.45
23:19:02|2781.45
23:19:03|2781.45
23:19:04|2781.45
23:19:05|2781.45
23:19:06|2781.45
23:19:06|2781.46
23:19:08|2781.46
23:19:09|2781.46
23:19:10|2781.51
23:19:11|2781.58
23:19:12|2781.58
23:19:13|2781.57
23:19:14|2781.58
23:19:15|2781.8
23:19:15|2781.93
23:19:17|2781.93
23:19:18|2781.93
23:19:19|2781.93
23:19:19|2781.93
23:19:21|2781.93
23:19:22|2781.93
23:19:23|2781.99
23:19:24|2781.99
23:19:25|2781.99
23:19:26|2781.99
23:19:27|2782.
23:19:27|2782.
23:19:29|2782.
23:19:30|2782.
23:19:30|2781.99
23:19:31|2781.99
23:19:33|2781.99
23:19:34|2781.99
23:19:34|2781.99
23:19:35|2781.99
23:19:36|2781.99
23:19:38|2782.
23:19:39|2781.99
23:19:40|2782.
23:19:41|2782.
23:19:41|2781.99
23:19:43|2781.99
23:19:44|2782.
23:19:46|2781.99
23:19:47|2782.
23:19:47|2781.99
23:19:48|2781.99
23:19:49|2782.
23:19:50|2781.99
23:19:51|2782.
23:19:52|2782.
23:19:53|2781.99
23:19:55|2781.99
23:19:56|2781.78
23:19:56|2781.69
23:19:58|2781.69
23:19:59|2781.69
23:19:59|2781.68
23:20:00|2781.69
23:20:01|2781.68
23:20:02|2781.69
23:20:04|2781.67
23:20:04|2781.66
23:20:05|2781.56
23:20:06|2781.55
23:20:08|2781.05
23:20:09|2781.05
23:20:09|2781.05
23:20:11|2781.05
23:20:12|2781.05
23:20:13|2781.04
23:20:14|2781.04
23:20:15|2781.05
23:20:16|2781.04
23:20:17|2781.04
23:20:18|2781.04
23:20:19|2781.05
23:20:20|2781.05
23:20:22|2781.05
23:20:22|2780.98
23:20:23|2780.98
23:20:24|2780.98
23:20:26|2780.97
23:20:27|2780.9
23:20:27|2780.91
23:20:29|2780.91
23:20:30|2780.91
23:20:31|2780.91
23:20:31|2780.91
23:20:33|2780.91
23:20:34|2780.9
23:20:34|2780.9
23:20:35|2780.91
23:20:36|2780.91
23:20:38|2780.9
23:20:39|2780.9
23:20:39|2780.91
23:20:42|2780.91
23:20:43|2780.91
23:20:44|2780.9
23:20:45|2780.9
23:20:46|2780.9
23:20:46|2780.9
23:20:48|2780.9
23:20:48|2780.91
23:20:50|2780.91
23:20:51|2780.9
23:20:52|2780.9
23:20:53|2780.9
23:20:54|2780.9
23:20:54|2780.9
23:20:56|2780.91
23:20:57|2780.9
23:20:58|2780.9
23:20:58|2780.9
23:21:01|2780.91
23:21:02|2780.9
23:21:03|2780.9
23:21:03|2780.9
23:21:05|2780.9
23:21:05|2780.9
23:21:07|2780.9
23:21:08|2780.9
23:21:09|2780.91
23:21:10|2780.91
23:21:11|2780.91
23:21:12|2780.91
23:21:13|2780.91
23:21:14|2780.9
23:21:16|2780.91
23:21:17|2780.91
23:21:18|2781.76
23:21:19|2781.8
23:21:20|2781.8
23:21:21|2781.79
23:21:22|2781.8
23:21:23|2781.8
23:21:24|2781.79
23:21:25|2781.8
23:21:26|2781.8
23:21:27|2781.8
23:21:28|2781.8
23:21:29|2781.8
23:21:30|2781.91
23:21:31|2781.91
23:21:32|2781.91
23:21:33|2781.91
23:21:34|2781.91
23:21:35|2781.91
23:21:36|2781.91
23:21:37|2781.91
23:21:38|2781.92
23:21:39|2781.91
23:21:40|2781.91
23:21:41|2781.91
23:21:43|2781.92
23:21:44|2781.92
23:21:45|2781.92
23:21:46|2781.91
23:21:47|2781.91
23:21:48|2781.92
23:21:48|2781.91
23:21:50|2781.91
23:21:51|2781.92
23:21:52|2781.92
23:21:52|2781.91
23:21:54|2781.91
23:21:54|2781.91
23:21:56|2781.91
23:21:56|2781.91
23:21:58|2781.91
23:21:59|2781.91
23:22:00|2781.91
23:22:01|2781.91
23:22:02|2781.91
23:22:03|2781.91
23:22:04|2781.92
23:22:05|2781.92
23:22:05|2781.92
23:22:07|2781.92
23:22:07|2781.92
23:22:09|2781.92
23:22:10|2781.91
23:22:11|2782.24
23:22:12|2782.39
23:22:13|2782.39
23:22:14|2782.39
23:22:15|2782.39
23:22:16|2782.39
23:22:17|2782.39
23:22:19|2782.45
23:22:19|2782.45
23:22:21|2782.45
23:22:22|2782.45
23:22:23|2782.45
23:22:24|2782.45
23:22:25|2782.45
23:22:26|2782.45
23:22:27|2782.46
23:22:28|2782.46
23:22:29|2782.46
23:22:30|2782.46
23:22:31|2782.45
23:22:32|2782.45
23:22:34|2782.46
23:22:35|2782.45
23:22:36|2782.46
23:22:37|2782.46
23:22:38|2782.46
23:22:38|2782.46
23:22:39|2782.45
23:22:41|2782.31
23:22:42|2782.
23:22:43|2782.01
23:22:43|2782.01
23:22:44|2782.01
23:22:45|2782.
23:22:46|2782.01
23:22:47|2782.01
23:22:48|2782.01
23:22:49|2782.
23:22:51|2782.
23:22:52|2782.
23:22:52|2782.
23:22:54|2782.
23:22:54|2782.
23:22:56|2782.
23:22:56|2782.
23:22:58|2782.
23:22:59|2782.58
23:23:00|2782.59
23:23:01|2782.58
23:23:01|2782.59
23:23:03|2782.59
23:23:04|2782.58
23:23:05|2782.58
23:23:06|2782.58
23:23:07|2782.58
23:23:07|2782.58
23:23:09|2782.58
23:23:09|2782.58
23:23:10|2782.58
23:23:11|2782.58
23:23:13|2782.58
23:23:13|2782.59
23:23:14|2782.59
23:23:15|2782.59
23:23:18|2782.58
23:23:19|2782.58
23:23:19|2782.59
23:23:21|2782.52
23:23:22|2782.51
23:23:23|2782.42
23:23:24|2782.42
23:23:25|2782.42
23:23:26|2782.42
23:23:26|2782.42
23:23:28|2782.41
23:23:29|2782.41
23:23:30|2782.41
23:23:31|2782.41
23:23:32|2782.41
23:23:33|2782.41
23:23:34|2782.41
23:23:35|2782.41
23:23:36|2782.08
23:23:37|2782.04
23:23:38|2782.04
23:23:39|2782.04
23:23:40|2782.02
23:23:41|2782.01
23:23:42|2781.91
23:23:43|2781.91
23:23:44|2781.92
23:23:45|2781.91
23:23:46|2781.92
23:23:47|2781.92
23:23:48|2781.92
23:23:49|2781.92
23:23:50|2781.91
23:23:51|2781.91
23:23:52|2781.91
23:23:53|2781.91
23:23:54|2781.91
23:23:55|2781.91
23:23:56|2781.92
23:23:58|2781.91
23:23:59|2781.91
23:24:00|2781.91
23:24:01|2781.92
23:24:01|2781.91
23:24:03|2781.92
23:24:04|2781.87
23:24:05|2781.87
23:24:05|2781.86
23:24:07|2781.86
23:24:07|2781.83
23:24:08|2781.8
23:24:09|2781.8
23:24:11|2781.8
23:24:11|2781.8
23:24:13|2781.81
23:24:14|2781.81
23:24:15|2781.8
23:24:16|2781.8
23:24:16|2781.8
23:24:18|2781.81
23:24:20|2781.81
23:24:21|2781.81
23:24:22|2781.81
23:24:23|2781.8
23:24:24|2781.81
23:24:25|2781.81
23:24:26|2781.81
23:24:27|2781.81
23:24:28|2781.81
23:24:30|2781.81
23:24:31|2781.8
23:24:32|2781.8
23:24:32|2781.8
23:24:33|2781.81
23:24:34|2781.8
23:24:35|2781.81
23:24:37|2781.81
23:24:37|2781.81
23:24:39|2781.8
23:24:40|2781.8
23:24:40|2781.8
23:24:41|2781.8
23:24:42|2781.8
23:24:43|2781.8
23:24:44|2781.8
23:24:46|2781.8
23:24:47|2781.81
23:24:48|2781.81
23:24:49|2781.81
23:24:49|2781.81
23:24:51|2781.92
23:24:52|2781.92
23:24:53|2781.91
23:24:54|2781.92
23:24:55|2781.91
23:24:56|2781.91
23:24:57|2781.92
23:24:57|2781.92
23:24:58|2781.91
23:25:00|2781.91
23:25:00|2781.92
23:25:02|2781.92
23:25:03|2781.91
23:25:04|2781.91
23:25:05|2781.92
23:25:06|2782.16
23:25:06|2782.16
23:25:07|2782.16
23:25:08|2782.16
23:25:09|2782.16
23:25:10|2782.16
23:25:12|2782.16
23:25:13|2782.16
23:25:14|2782.16
23:25:15|2782.16
23:25:16|2783.
23:25:16|2782.99
23:25:17|2782.99
23:25:20|2783.
23:25:21|2782.99
23:25:22|2783.
23:25:23|2782.99
23:25:24|2782.99
23:25:25|2782.99
23:25:26|2783.
23:25:27|2783.
23:25:28|2783.
23:25:29|2783.
23:25:30|2783.
23:25:31|2782.99
23:25:32|2783.
23:25:33|2783.
23:25:34|2782.99
23:25:35|2783.34
23:25:36|2783.34
23:25:37|2783.34
23:25:38|2783.34
23:25:39|2783.35
23:25:40|2783.35
23:25:41|2783.34
23:25:42|2783.34
23:25:43|2783.34
23:25:44|2783.35
23:25:45|2783.35
23:25:46|2783.34
23:25:48|2783.34
23:25:48|2783.34
23:25:49|2783.35
23:25:51|2783.53
23:25:52|2783.55
23:25:53|2783.55
23:25:54|2783.6
23:25:55|2783.6
23:25:56|2783.59
23:25:56|2783.59
23:25:58|2783.59
23:25:58|2783.59
23:25:59|2783.59
23:26:01|2783.59
23:26:02|2783.6
23:26:02|2783.6
23:26:04|2783.6
23:26:05|2783.6
23:26:05|2783.59
23:26:06|2783.59
23:26:07|2784.11
23:26:09|2784.11
23:26:10|2784.11
23:26:11|2784.51
23:26:12|2784.52
23:26:13|2784.62
23:26:14|2784.61
23:26:15|2784.61
23:26:16|2784.61
23:26:17|2784.62
23:26:18|2784.61
23:26:19|2784.61
23:26:21|2784.61
23:26:22|2784.61
23:26:23|2784.61
23:26:24|2784.61
23:26:25|2784.61
23:26:27|2784.61
23:26:28|2784.61
23:26:29|2784.61
23:26:30|2784.61
23:26:31|2784.61
23:26:32|2784.61
23:26:32|2784.61
23:26:34|2784.61
23:26:35|2785.51
23:26:35|2785.5
23:26:36|2785.23
23:26:38|2785.99
23:26:39|2785.99
23:26:39|2785.99
23:26:40|2785.99
23:26:41|2786.
23:26:43|2786.
23:26:44|2786.
23:26:45|2785.36
23:26:46|2785.36
23:26:46|2785.33
23:26:47|2785.33
23:26:48|2785.32
23:26:50|2785.33
23:26:50|2785.32
23:26:52|2785.32
23:26:52|2785.32
23:26:54|2785.32
23:26:55|2785.33
23:26:56|2785.33
23:26:57|2785.32
23:26:58|2785.32
23:26:59|2785.32
23:26:59|2785.65
23:27:00|2785.65
23:27:02|2785.96
23:27:02|2785.96
23:27:04|2785.97
23:27:05|2785.97
23:27:06|2786.3
23:27:07|2786.3
23:27:08|2786.31
23:27:09|2786.31
23:27:10|2786.31
23:27:11|2786.31
23:27:12|2786.3
23:27:12|2785.01
23:27:14|2785.2
23:27:14|2785.2
23:27:15|2784.81
23:27:17|2784.8
23:27:18|2784.8
23:27:19|2784.8
23:27:20|2784.81
23:27:21|2784.81
23:27:22|2784.8
23:27:23|2784.8
23:27:24|2784.8
23:27:26|2784.8
23:27:26|2784.8
23:27:27|2784.8
23:27:29|2784.81
23:27:30|2784.81
23:27:31|2784.75
23:27:32|2784.61
23:27:33|2784.62
23:27:34|2784.62
23:27:35|2784.62
23:27:36|2784.62
23:27:37|2784.62
23:27:38|2784.61
23:27:39|2784.61
23:27:40|2784.61
23:27:41|2784.62
23:27:42|2784.62
23:27:43|2785.07
23:27:44|2785.07
23:27:45|2785.07
23:27:46|2785.07
23:27:47|2785.07
23:27:48|2785.07
23:27:49|2785.07
23:27:50|2785.07
23:27:51|2785.07
23:27:52|2785.06
23:27:53|2785.07
23:27:54|2785.07
23:27:55|2785.07
23:27:56|2785.07
23:27:58|2785.06
23:27:59|2784.97
23:28:00|2784.96
23:28:00|2784.97
23:28:01|2784.65
23:28:02|2784.65
23:28:04|2784.65
23:28:04|2784.66
23:28:05|2784.66
23:28:06|2784.65
23:28:08|2784.65
23:28:09|2784.66
23:28:09|2784.66
23:28:11|2784.66
23:28:11|2784.65
23:28:12|2784.65
23:28:13|2784.65
23:28:14|2784.65
23:28:16|2784.65
23:28:16|2784.67
23:28:18|2784.67
23:28:18|2784.67
23:28:19|2784.68
23:28:20|2784.68
23:28:22|2784.68
23:28:24|2784.67
23:28:25|2784.67
23:28:26|2784.67
23:28:26|2784.67
23:28:28|2784.68
23:28:28|2784.68
23:28:29|2784.68
23:28:31|2784.68
23:28:31|2784.67
23:28:33|2784.68
23:28:34|2784.67
23:28:35|2784.67
23:28:35|2784.67
23:28:36|2784.67
23:28:38|2784.67
23:28:39|2784.67
23:28:40|2784.67
23:28:41|2784.68
23:28:42|2784.69
23:28:43|2784.69
23:28:43|2784.69
23:28:45|2784.69
23:28:46|2784.69
23:28:47|2784.7
23:28:48|2784.69
23:28:49|2784.69
23:28:50|2784.69
23:28:51|2784.93
23:28:52|2784.94
23:28:53|2784.93
23:28:54|2784.94
23:28:55|2784.93
23:28:56|2784.93
23:28:57|2784.94
23:28:58|2784.94
23:28:59|2784.94
23:29:00|2784.94
23:29:01|2784.94
23:29:02|2784.94
23:29:03|2784.93
23:29:04|2785.19
23:29:05|2785.19
23:29:06|2785.19
23:29:07|2785.19
23:29:08|2785.2
23:29:09|2785.19
23:29:10|2785.19
23:29:11|2785.2
23:29:12|2785.2
23:29:13|2785.2
23:29:14|2785.19
23:29:15|2785.19
23:29:16|2785.19
23:29:17|2785.19
23:29:18|2785.2
23:29:19|2785.19
23:29:20|2785.2
23:29:21|2785.2
23:29:22|2785.19
23:29:24|2785.2
23:29:25|2785.2
23:29:26|2785.2
23:29:27|2785.2
23:29:28|2785.2
23:29:30|2785.2
23:29:31|2785.2
23:29:31|2785.19
23:29:33|2785.2
23:29:34|2785.19
23:29:34|2785.19
23:29:35|2785.19
23:29:36|2785.19
23:29:37|2785.19
23:29:38|2785.2
23:29:39|2785.19
23:29:40|2785.2
23:29:41|2785.19
23:29:42|2785.2
23:29:44|2785.2
23:29:44|2785.2
23:29:46|2785.2
23:29:46|2785.19
23:29:47|2785.19
23:29:49|2785.19
23:29:50|2785.19
23:29:50|2785.2
23:29:51|2785.2
23:29:53|2785.2
23:29:53|2785.19
23:29:54|2785.19
23:29:56|2785.19
23:29:56|2785.19
23:29:58|2785.19
23:29:59|2785.19
23:29:59|2785.2
23:30:00|2785.19
23:30:01|2785.19
23:30:02|2785.19
23:30:03|2785.18
23:30:04|2785.14
23:30:06|2785.
23:30:07|2785.01
23:30:07|2785.01
23:30:08|2785.01
23:30:09|2785.
23:30:11|2785.
23:30:11|2785.01
23:30:12|2785.
23:30:13|2785.01
23:30:14|2785.01
23:30:15|2785.01
23:30:16|2784.91
23:30:17|2784.91
23:30:18|2784.92
23:30:19|2784.9
23:30:20|2784.89
23:30:21|2784.89
23:30:22|2784.9
23:30:23|2784.9
23:30:25|2784.15
23:30:26|2784.15
23:30:27|2784.15
23:30:28|2784.15
23:30:29|2784.16
23:30:30|2784.16
23:30:31|2784.16
23:30:32|2784.13
23:30:33|2784.13
23:30:34|2784.12
23:30:35|2784.11
23:30:37|2784.11
23:30:38|2784.12
23:30:39|2784.7
23:30:40|2784.86
23:30:41|2784.86
23:30:42|2785.31
23:30:43|2785.35
23:30:43|2785.35
23:30:45|2785.35
23:30:46|2785.36
23:30:46|2785.36
23:30:48|2785.36
23:30:49|2785.36
23:30:50|2785.36
23:30:51|2785.36
23:30:52|2785.35
23:30:53|2785.35
23:30:54|2785.35
23:30:54|2785.35
23:30:56|2785.36
23:30:58|2785.36
23:30:58|2785.36
23:31:00|2785.72
23:31:00|2785.73
23:31:02|2785.73
23:31:03|2785.73
23:31:03|2785.73
23:31:04|2785.73
23:31:06|2785.73
23:31:06|2785.72
23:31:07|2785.72
23:31:09|2785.73
23:31:09|2786.39
23:31:11|2786.35
23:31:11|2786.79
23:31:13|2786.79
23:31:13|2786.79
23:31:14|2786.79
23:31:15|2786.79
23:31:16|2786.8
23:31:17|2786.39
23:31:19|2786.34
23:31:19|2786.21
23:31:20|2786.2
23:31:21|2786.21
23:31:23|2786.2
23:31:23|2786.21
23:31:25|2786.21
23:31:26|2786.21
23:31:27|2786.21
23:31:28|2786.2
23:31:29|2786.2
23:31:31|2786.2
23:31:31|2786.2
23:31:33|2786.2
23:31:33|2786.21
23:31:35|2786.21
23:31:36|2786.21
23:31:37|2786.35
23:31:37|2786.39
23:31:39|2786.39
23:31:40|2786.4
23:31:40|2786.39
23:31:41|2786.77
23:31:42|2786.78
23:31:44|2786.83
23:31:44|2786.84
23:31:46|2786.84
23:31:47|2786.83
23:31:48|2786.84
23:31:49|2786.84
23:31:49|2786.84
23:31:50|2786.84
23:31:52|2786.84
23:31:52|2786.61
23:31:54|2786.56
23:31:54|2786.21
23:31:56|2786.1
23:31:57|2785.83
23:31:58|2785.82
23:31:59|2785.82
23:32:00|2785.82
23:32:01|2785.81
23:32:02|2785.81
23:32:02|2785.81
23:32:03|2785.8
23:32:05|2785.8
23:32:06|2785.81
23:32:06|2785.81
23:32:07|2785.81
23:32:09|2785.81
23:32:10|2785.81
23:32:10|2785.81
23:32:12|2785.8
23:32:13|2785.8
23:32:13|2785.81
23:32:15|2785.81
23:32:16|2785.81
23:32:17|2785.5
23:32:18|2785.5
23:32:19|2785.5
23:32:20|2785.51
23:32:21|2785.51
23:32:22|2785.51
23:32:23|2785.51
23:32:24|2785.5
23:32:25|2785.51
23:32:27|2785.51
23:32:27|2785.56
23:32:29|2785.57
23:32:30|2785.57
23:32:31|2785.8
23:32:32|2785.95
23:32:34|2785.96
23:32:35|2785.96
23:32:35|2786.16
23:32:37|2786.18
23:32:38|2786.18
23:32:39|2786.18
23:32:40|2786.17
23:32:41|2786.18
23:32:42|2786.18
23:32:43|2786.18
23:32:44|2786.17
23:32:45|2786.17
23:32:46|2786.17
23:32:47|2786.18
23:32:48|2786.18
23:32:49|2786.18
23:32:50|2786.17
23:32:51|2786.17
23:32:52|2786.17
23:32:53|2786.17
23:32:55|2786.17
23:32:55|2786.17
23:32:56|2786.17
23:32:57|2786.17
23:32:58|2786.17
23:32:59|2786.18
23:33:00|2786.17
23:33:01|2786.17
23:33:02|2786.17
23:33:03|2786.17
23:33:04|2786.17
23:33:06|2786.17
23:33:06|2786.17
23:33:07|2786.18
23:33:08|2785.99
23:33:09|2786.
23:33:11|2786.
23:33:11|2786.
23:33:12|2785.99
23:33:13|2785.99
23:33:14|2785.99
23:33:15|2785.99
23:33:16|2786.
23:33:17|2786.
23:33:18|2785.99
23:33:20|2786.
23:33:20|2786.
23:33:22|2785.99
23:33:23|2785.99
23:33:24|2785.99
23:33:25|2785.6
23:33:26|2785.6
23:33:26|2785.59
23:33:28|2785.59
23:33:29|2785.59
23:33:29|2785.59
23:33:31|2785.59
23:33:32|2785.59
23:33:33|2785.59
23:33:34|2785.6
23:33:35|2785.6
23:33:37|2785.6
23:33:38|2785.6
23:33:39|2785.59
23:33:39|2785.59
23:33:41|2785.6
23:33:42|2785.6
23:33:42|2785.6
23:33:44|2785.59
23:33:44|2785.59
23:33:45|2785.6
23:33:47|2785.6
23:33:47|2785.58
23:33:49|2785.58
23:33:50|2785.57
23:33:51|2785.57
23:33:53|2785.56
23:33:54|2785.57
23:33:54|2785.57
23:33:55|2785.56
23:33:56|2785.56
23:33:57|2785.55
23:33:58|2785.54
23:33:59|2785.54
23:34:01|2785.54
23:34:02|2785.54
23:34:03|2785.54
23:34:04|2785.53
23:34:05|2785.53
23:34:05|2785.53
23:34:06|2785.52
23:34:07|2785.52
23:34:08|2785.53
23:34:10|2785.53
23:34:11|2785.53
23:34:12|2785.53
23:34:13|2785.52
23:34:14|2785.52
23:34:15|2785.52
23:34:16|2785.53
23:34:16|2785.53
23:34:18|2785.52
23:34:18|2785.52
23:34:20|2785.53
23:34:21|2785.53
23:34:21|2785.52
23:34:23|2785.52
23:34:24|2785.51
23:34:24|2785.51
23:34:26|2785.51
23:34:27|2785.52
23:34:29|2785.52
23:34:30|2785.52
23:34:32|2785.52
23:34:32|2785.52
23:34:34|2785.52
23:34:35|2785.52
23:34:36|2785.51
23:34:37|2785.51
23:34:37|2785.52
23:34:39|2785.51
23:34:40|2785.52
23:34:41|2785.52
23:34:42|2785.52
23:34:42|2785.52
23:34:43|2785.52
23:34:45|2785.52
23:34:45|2785.51
23:34:46|2785.52
23:34:48|2785.92
23:34:49|2785.92
23:34:49|2785.92
23:34:50|2785.92
23:34:52|2785.92
23:34:53|2785.93
23:34:53|2785.93
23:34:55|2785.93
23:34:55|2785.93
23:34:57|2785.93
23:34:58|2785.92
23:34:59|2785.93
23:35:00|2785.92
23:35:01|2785.93
23:35:01|2785.92
23:35:03|2785.92
23:35:03|2785.93
23:35:05|2785.93
23:35:06|2785.93
23:35:07|2785.93
23:35:07|2785.93
23:35:09|2785.93
23:35:10|2785.93
23:35:10|2785.93
23:35:11|2785.92
23:35:13|2785.92
23:35:13|2785.92
23:35:15|2785.92
23:35:16|2785.92
23:35:17|2785.92
23:35:18|2785.92
23:35:19|2785.92
23:35:20|2785.92
23:35:21|2785.93
23:35:22|2785.93
23:35:23|2785.92
23:35:24|2785.93
23:35:25|2785.93
23:35:26|2785.92
23:35:27|2785.93
23:35:28|2785.93
23:35:29|2785.93
23:35:31|2785.93
23:35:32|2785.92
23:35:33|2785.92
23:35:34|2785.92
23:35:35|2785.92
23:35:36|2785.93
23:35:37|2785.93
23:35:39|2785.92
23:35:40|2785.93
23:35:41|2785.93
23:35:41|2785.92
23:35:42|2785.92
23:35:44|2785.92
23:35:44|2785.92
23:35:45|2785.93
23:35:47|2785.93
23:35:48|2785.93
23:35:49|2785.93
23:35:50|2785.93
23:35:51|2785.93
23:35:52|2785.93
23:35:53|2785.93
23:35:54|2785.92
23:35:55|2785.93
23:35:56|2786.25
23:35:57|2786.49
23:35:57|2786.6
23:35:59|2786.6
23:35:59|2786.91
23:36:00|2786.94
23:36:01|2786.93
23:36:03|2787.05
23:36:04|2787.05
23:36:05|2787.08
23:36:06|2787.08
23:36:07|2787.08
23:36:08|2787.08
23:36:08|2787.08
23:36:09|2787.07
23:36:11|2787.08
23:36:12|2787.08
23:36:13|2787.07
23:36:13|2787.07
23:36:15|2787.07
23:36:16|2787.07
23:36:17|2787.07
23:36:17|2786.96
23:36:19|2786.9
23:36:20|2786.88
23:36:21|2786.88
23:36:22|2786.88
23:36:22|2786.88
23:36:24|2786.87
23:36:24|2786.88
23:36:26|2786.88
23:36:27|2786.87
23:36:28|2786.87
23:36:29|2786.88
23:36:31|2786.87
23:36:32|2786.87
23:36:33|2786.87
23:36:34|2786.87
23:36:34|2786.87
23:36:36|2786.87
23:36:37|2786.87
23:36:38|2786.87
23:36:39|2786.87
23:36:40|2786.87
23:36:41|2786.87
23:36:42|2786.87
23:36:43|2786.87
23:36:45|2786.87
23:36:45|2786.87
23:36:46|2786.88
23:36:47|2786.88
23:36:49|2786.87
23:36:49|2786.93
23:36:51|2786.92
23:36:52|2786.92
23:36:53|2786.92
23:36:54|2786.93
23:36:55|2786.92
23:36:56|2786.93
23:36:57|2786.93
23:36:58|2786.93
23:36:59|2786.93
23:37:00|2786.93
23:37:01|2786.92
23:37:02|2786.92
23:37:03|2786.92
23:37:04|2786.92
23:37:05|2786.92
23:37:06|2786.93
23:37:07|2786.93
23:37:08|2786.93
23:37:09|2786.93
23:37:10|2786.93
23:37:11|2786.93
23:37:12|2786.92
23:37:13|2786.92
23:37:14|2786.92
23:37:15|2786.92
23:37:16|2786.92
23:37:17|2786.67
23:37:18|2786.66
23:37:19|2786.67
23:37:20|2786.67
23:37:21|2786.66
23:37:22|2786.66
23:37:23|2786.66
23:37:24|2786.66
23:37:25|2786.66
23:37:26|2786.66
23:37:27|2786.56
23:37:28|2786.56
23:37:29|2786.55
23:37:30|2786.55
23:37:31|2786.56
23:37:32|2786.56
23:37:33|2786.56
23:37:35|2786.56
23:37:36|2786.56
23:37:37|2786.56
23:37:37|2786.54
23:37:39|2786.37
23:37:40|2786.37
23:37:41|2786.37
23:37:42|2786.37
23:37:43|2786.37
23:37:43|2786.37
23:37:45|2786.37
23:37:46|2786.37
23:37:46|2786.37
23:37:47|2786.36
23:37:48|2786.37
23:37:49|2786.37
23:37:51|2786.37
23:37:51|2786.37
23:37:53|2786.52
23:37:54|2786.52
23:37:55|2786.52
23:37:55|2786.52
23:37:57|2786.52
23:37:57|2786.52
23:37:59|2786.52
23:38:00|2786.52
23:38:00|2786.52
23:38:02|2786.52
23:38:02|2786.53
23:38:03|2786.52
23:38:05|2786.53
23:38:05|2786.53
23:38:07|2786.53
23:38:08|2786.53
23:38:09|2786.52
23:38:10|2786.53
23:38:12|2786.53
23:38:13|2786.52
23:38:14|2786.76
23:38:14|2786.75
23:38:15|2786.75
23:38:17|2786.75
23:38:18|2786.76
23:38:18|2786.75
23:38:20|2786.75
23:38:21|2786.76
23:38:22|2786.76
23:38:22|2786.76
23:38:24|2786.76
23:38:25|2786.76
23:38:26|2786.75
23:38:26|2786.75
23:38:28|2786.75
23:38:29|2786.76
23:38:30|2786.75
23:38:31|2786.54
23:38:33|2786.54
23:38:34|2786.54
23:38:34|2786.79
23:38:36|2786.87
23:38:37|2786.97
23:38:38|2786.98
23:38:39|2786.98
23:38:40|2786.98
23:38:41|2786.97
23:38:42|2786.98
23:38:43|2786.98
23:38:44|2786.97
23:38:45|2786.97
23:38:46|2786.97
23:38:47|2786.97
23:38:48|2786.98
23:38:48|2786.98
23:38:49|2786.98
23:38:51|2786.98
23:38:52|2786.98
23:38:53|2786.97
23:38:54|2786.97
23:38:55|2786.97
23:38:56|2786.97
23:38:57|2786.98
23:38:58|2786.98
23:38:59|2786.98
23:39:00|2786.98
23:39:01|2786.97
23:39:02|2786.97
23:39:03|2786.97
23:39:04|2786.97
23:39:05|2786.97
23:39:06|2786.97
23:39:07|2786.97
23:39:08|2786.97
23:39:09|2786.97
23:39:10|2786.98
23:39:11|2786.97
23:39:12|2786.97
23:39:13|2786.97
23:39:14|2786.98
23:39:15|2786.98
23:39:16|2786.98
23:39:17|2786.98
23:39:18|2786.97
23:39:19|2786.97
23:39:20|2786.97
23:39:21|2786.97
23:39:22|2786.97
23:39:23|2786.97
23:39:24|2786.97
23:39:25|2786.97
23:39:26|2786.97
23:39:27|2786.97
23:39:28|2786.97
23:39:29|2786.97
23:39:30|2786.97
23:39:31|2786.97
23:39:32|2786.97
23:39:33|2786.98
23:39:34|2786.98
23:39:36|2786.97
23:39:36|2786.97
23:39:38|2786.97
23:39:39|2786.98
23:39:40|2786.97
23:39:42|2786.98
23:39:43|2786.98
23:39:44|2786.97
23:39:45|2786.97
23:39:46|2786.97
23:39:47|2786.97
23:39:48|2786.97
23:39:49|2786.97
23:39:49|2786.98
23:39:51|2786.98
23:39:52|2786.98
23:39:52|2786.98
23:39:54|2786.98
23:39:55|2786.98
23:39:56|2786.98
23:39:57|2786.97
23:39:58|2786.98
23:39:58|2786.98
23:40:00|2786.98
23:40:01|2786.97
23:40:02|2786.97
23:40:03|2786.97
23:40:04|2787.37
23:40:05|2787.37
23:40:06|2787.36
23:40:07|2787.37
23:40:08|2787.37
23:40:09|2787.37
23:40:10|2787.37
23:40:11|2787.37
23:40:12|2787.36
23:40:13|2787.37
23:40:13|2787.37
23:40:14|2787.37
23:40:15|2787.37
23:40:17|2787.36
23:40:18|2787.37
23:40:18|2787.36
23:40:19|2787.36
23:40:21|2787.37
23:40:22|2787.37
23:40:23|2787.36
23:40:23|2787.36
23:40:25|2787.36
23:40:25|2787.37
23:40:26|2787.37
23:40:28|2787.37
23:40:28|2787.37
23:40:29|2787.37
23:40:31|2787.37
23:40:31|2787.37
23:40:33|2787.37
23:40:35|2787.37
23:40:35|2787.37
23:40:36|2787.37
23:40:38|2787.37
23:40:39|2786.77
23:40:40|2786.77
23:40:41|2786.77
23:40:42|2786.78
23:40:43|2786.77
23:40:43|2786.77
23:40:45|2786.77
23:40:46|2786.77
23:40:47|2786.77
23:40:48|2786.77
23:40:49|2786.77
23:40:50|2786.77
23:40:51|2786.77
23:40:52|2786.77
23:40:53|2786.77
23:40:54|2785.91
23:40:55|2785.78
23:40:56|2785.77
23:40:57|2785.77
23:40:58|2785.77
23:40:59|2785.77
23:41:00|2785.77
23:41:01|2785.77
23:41:02|2785.77
23:41:03|2785.77
23:41:04|2785.77
23:41:05|2785.76
23:41:06|2785.77
23:41:07|2785.77
23:41:08|2785.77
23:41:09|2785.77
23:41:10|2785.76
23:41:11|2785.76
23:41:13|2785.77
23:41:13|2785.76
23:41:14|2785.76
23:41:15|2785.98
23:41:17|2786.01
23:41:17|2786.02
23:41:18|2786.01
23:41:19|2786.01
23:41:20|2786.01
23:41:21|2786.02
23:41:22|2786.01
23:41:23|2786.79
23:41:24|2786.8
23:41:25|2787.31
23:41:27|2787.31
23:41:27|2787.36
23:41:28|2787.35
23:41:29|2787.35
23:41:30|2787.36
23:41:31|2787.35
23:41:32|2787.35
23:41:33|2787.35
23:41:34|2787.35
23:41:36|2787.36
23:41:37|2787.36
23:41:38|2787.36
23:41:40|2787.36
23:41:40|2787.36
23:41:41|2787.35
23:41:43|2787.36
23:41:43|2787.26
23:41:44|2787.12
23:41:46|2787.11
23:41:47|2787.11
23:41:48|2787.11
23:41:48|2787.11
23:41:50|2787.36
23:41:51|2787.36
23:41:52|2787.36
23:41:53|2787.36
23:41:54|2787.36
23:41:55|2787.36
23:41:56|2787.37
23:41:57|2787.36
23:41:58|2787.36
23:41:59|2787.37
23:42:00|2787.37
23:42:01|2787.36
23:42:02|2787.38
23:42:03|2787.38
23:42:04|2787.38
23:42:05|2787.38
23:42:06|2787.39
23:42:07|2787.39
23:42:09|2787.39
23:42:09|2787.39
23:42:10|2787.38
23:42:11|2787.38
23:42:12|2787.38
23:42:14|2787.38
23:42:14|2787.38
23:42:16|2787.38
23:42:17|2787.38
23:42:17|2787.38
23:42:19|2787.39
23:42:20|2787.38
23:42:20|2787.38
23:42:21|2787.38
23:42:23|2787.38
23:42:24|2787.39
23:42:25|2787.39
23:42:25|2787.38
23:42:27|2787.38
23:42:28|2787.39
23:42:28|2787.38
23:42:30|2787.25
23:42:30|2787.26
23:42:31|2787.26
23:42:33|2787.26
23:42:34|2787.26
23:42:34|2787.26
23:42:37|2787.25
23:42:37|2787.25
23:42:39|2787.25
23:42:39|2787.25
23:42:40|2787.25
23:42:41|2787.25
23:42:42|2787.26
23:42:44|2787.26
23:42:45|2787.25
23:42:45|2787.26
23:42:47|2787.26
23:42:47|2787.26
23:42:49|2787.26
23:42:49|2787.26
23:42:50|2787.26
23:42:52|2787.25
23:42:52|2787.26
23:42:53|2787.26
23:42:54|2787.26
23:42:55|2787.26
23:42:56|2787.26
23:42:57|2787.26
23:42:58|2787.25
23:42:59|2786.63
23:43:01|2786.64
23:43:02|2786.63
23:43:02|2786.61
23:43:03|2786.61
23:43:04|2786.5
23:43:06|2786.46
23:43:06|2786.46
23:43:07|2786.47
23:43:08|2786.47
23:43:09|2786.47
23:43:11|2786.47
23:43:11|2786.47
23:43:12|2786.46
23:43:13|2786.47
23:43:14|2786.47
23:43:16|2786.47
23:43:16|2786.47
23:43:17|2786.47
23:43:18|2786.47
23:43:20|2786.47
23:43:21|2786.47
23:43:21|2786.47
23:43:22|2786.46
23:43:23|2786.46
23:43:25|2786.46
23:43:25|2786.24
23:43:26|2786.24
23:43:28|2786.24
23:43:28|2786.25
23:43:29|2786.25
23:43:30|2786.25
23:43:31|2786.25
23:43:32|2786.25
23:43:33|2786.25
23:43:35|2786.24
23:43:36|2786.24
23:43:37|2786.56
23:43:38|2786.78
23:43:40|2786.79
23:43:41|2786.79
23:43:41|2786.79
23:43:43|2786.78
23:43:43|2786.78
23:43:44|2786.79
23:43:46|2786.79
23:43:46|2786.79
23:43:48|2786.79
23:43:49|2786.79
23:43:50|2786.79
23:43:50|2786.78
23:43:52|2786.79
23:43:53|2786.79
23:43:54|2786.79
23:43:54|2786.78
23:43:55|2786.79
23:43:58|2786.79
23:43:59|2786.78
23:43:59|2786.78
23:44:01|2786.78
23:44:01|2786.78
23:44:02|2786.79
23:44:03|2786.78
23:44:04|2786.78
23:44:05|2786.78
23:44:06|2786.78
23:44:07|2786.78
23:44:09|2786.79
23:44:09|2786.79
23:44:10|2786.79
23:44:11|2786.79
23:44:12|2786.78
23:44:14|2786.79
23:44:14|2786.79
23:44:15|2786.79
23:44:16|2786.78
23:44:17|2786.78
23:44:19|2786.79
23:44:19|2786.79
23:44:20|2786.79
23:44:22|2786.79
23:44:23|2786.79
23:44:23|2786.79
23:44:24|2786.95
23:44:25|2786.95
23:44:26|2786.96
23:44:27|2786.96
23:44:28|2786.95
23:44:30|2787.23
23:44:30|2787.22
23:44:32|2787.23
23:44:32|2787.22
23:44:34|2787.23
23:44:34|2787.22
23:44:35|2787.22
23:44:36|2787.22
23:44:38|2787.23
23:44:39|2787.23
23:44:40|2787.23
23:44:41|2787.23
23:44:43|2787.22
23:44:44|2787.22
23:44:45|2787.22
23:44:46|2787.22
23:44:46|2787.22
23:44:47|2787.23
23:44:48|2787.23
23:44:49|2787.23
23:44:50|2787.23
23:44:51|2787.23
23:44:53|2787.23
23:44:54|2787.23
23:44:54|2787.23
23:44:55|2787.23
23:44:57|2787.22
23:44:58|2787.22
23:44:59|2787.22
23:45:00|2787.22
23:45:01|2787.22
23:45:02|2787.31
23:45:02|2787.54
23:45:03|2787.55
23:45:04|2787.55
23:45:06|2787.55
23:45:07|2787.55
23:45:08|2787.55
23:45:08|2787.55
23:45:10|2787.55
23:45:11|2787.55
23:45:11|2787.55
23:45:13|2787.54
23:45:14|2787.54
23:45:15|2787.54
23:45:16|2787.55
23:45:17|2787.55
23:45:18|2787.54
23:45:19|2788.03
23:45:20|2788.03
23:45:21|2788.03
23:45:22|2788.03
23:45:23|2788.03
23:45:24|2788.04
23:45:25|2788.04
23:45:26|2788.04
23:45:27|2788.03
23:45:28|2788.03
23:45:29|2788.03
23:45:30|2788.03
23:45:31|2788.04
23:45:32|2788.04
23:45:33|2787.97
23:45:34|2787.98
23:45:35|2787.81
23:45:36|2787.74
23:45:37|2787.74
23:45:38|2787.73
23:45:39|2787.73
23:45:41|2787.73
23:45:42|2787.73
23:45:43|2787.74
23:45:43|2787.74
23:45:45|2787.74
23:45:46|2787.73
23:45:47|2787.73
23:45:47|2787.73
23:45:49|2787.73
23:45:50|2787.73
23:45:51|2787.74
23:45:52|2787.73
23:45:53|2787.73
23:45:54|2787.73
23:45:55|2787.73
23:45:56|2787.74
23:45:56|2787.66
23:45:58|2787.66
23:45:59|2787.66
23:46:00|2787.66
23:46:01|2787.66
23:46:01|2787.66
23:46:03|2787.66
23:46:03|2787.66
23:46:04|2787.66
23:46:05|2787.66
23:46:07|2787.65
23:46:07|2787.66
23:46:08|2787.65
23:46:09|2787.65
23:46:10|2787.65
23:46:12|2787.65
23:46:13|2787.65
23:46:14|2787.66
23:46:15|2787.66
23:46:15|2787.66
23:46:17|2787.65
23:46:17|2787.65
23:46:18|2787.65
23:46:20|2787.65
23:46:21|2787.65
23:46:22|2787.65
23:46:23|2787.93
23:46:24|2787.93
23:46:25|2787.93
23:46:26|2787.94
23:46:26|2787.94
23:46:28|2787.94
23:46:30|2787.94
23:46:30|2787.94
23:46:31|2787.94
23:46:33|2787.94
23:46:33|2787.93
23:46:34|2787.94
23:46:36|2787.94
23:46:36|2787.94
23:46:37|2787.93
23:46:38|2787.94
23:46:40|2787.94
23:46:40|2787.94
23:46:41|2787.94
23:46:43|2787.93
23:46:44|2787.93
23:46:45|2787.93
23:46:46|2787.93
23:46:47|2787.94
23:46:48|2787.94
23:46:49|2787.94
23:46:50|2787.94
23:46:51|2787.94
23:46:52|2787.94
23:46:53|2787.93
23:46:54|2787.93
23:46:55|2787.93
23:46:56|2787.94
23:46:57|2787.94
23:46:58|2787.94
23:46:59|2787.94
23:47:00|2787.94
23:47:01|2787.93
23:47:02|2787.93
23:47:03|2787.93
23:47:04|2787.93
23:47:05|2787.93
23:47:06|2787.93
23:47:07|2787.93
23:47:08|2787.93
23:47:09|2787.93
23:47:10|2787.94
23:47:11|2787.94
23:47:12|2787.94
23:47:13|2787.93
23:47:14|2787.93
23:47:15|2787.93
23:47:16|2787.93
23:47:17|2788.35
23:47:18|2788.59
23:47:19|2788.59
23:47:20|2788.59
23:47:21|2788.58
23:47:22|2788.58
23:47:23|2788.58
23:47:24|2788.58
23:47:25|2788.47
23:47:26|2788.47
23:47:27|2788.47
23:47:28|2788.47
23:47:29|2788.47
23:47:31|2788.47
23:47:32|2788.46
23:47:32|2788.44
23:47:33|2788.01
23:47:34|2788.26
23:47:35|2788.26
23:47:36|2788.26
23:47:37|2788.26
23:47:38|2788.26
23:47:39|2788.25
23:47:41|2788.25
23:47:42|2788.26
23:47:43|2788.26
23:47:44|2788.26
23:47:44|2788.26
23:47:46|2788.2
23:47:47|2788.21
23:47:47|2788.21
23:47:49|2788.21
23:47:50|2788.
23:47:51|2787.82
23:47:52|2787.81
23:47:53|2787.81
23:47:54|2787.81
23:47:55|2787.82
23:47:56|2787.82
23:47:57|2787.82
23:47:58|2787.82
23:47:59|2787.82
23:48:00|2787.82
23:48:01|2787.82
23:48:02|2787.81
23:48:03|2787.81
23:48:04|2787.82
23:48:05|2787.81
23:48:06|2787.8
23:48:07|2787.8
23:48:08|2787.8
23:48:09|2787.8
23:48:10|2787.72
23:48:11|2787.73
23:48:12|2787.73
23:48:13|2787.72
23:48:14|2787.73
23:48:15|2787.66
23:48:16|2787.65
23:48:17|2787.65
23:48:18|2787.65
23:48:19|2787.66
23:48:20|2787.66
23:48:21|2787.66
23:48:22|2787.66
23:48:23|2787.66
23:48:24|2787.66
23:48:25|2787.66
23:48:26|2787.66
23:48:27|2787.66
23:48:28|2787.65
23:48:29|2787.65
23:48:30|2787.65
23:48:31|2787.65
23:48:32|2787.65
23:48:33|2787.65
23:48:34|2787.65
23:48:35|2787.66
23:48:36|2787.4
23:48:37|2787.4
23:48:38|2787.4
23:48:39|2787.4
23:48:40|2787.4
23:48:41|2787.4
23:48:43|2787.4
23:48:43|2787.4
23:48:45|2787.4
23:48:46|2787.41
23:48:47|2787.41
23:48:48|2787.41
23:48:48|2787.41
23:48:50|2787.41
23:48:51|2787.4
23:48:52|2787.41
23:48:53|2787.41
23:48:53|2787.41
23:48:55|2787.41
23:48:56|2787.41
23:48:56|2787.41
23:48:58|2787.41
23:48:59|2787.41
23:49:00|2787.41
23:49:00|2787.4
23:49:01|2787.4
23:49:03|2787.4
23:49:03|2787.41
23:49:05|2787.4
23:49:06|2787.4
23:49:07|2787.41
23:49:08|2787.32
23:49:08|2787.32
23:49:09|2787.31
23:49:11|2787.31
23:49:12|2787.31
23:49:13|2787.32
23:49:14|2787.31
23:49:15|2787.31
23:49:16|2787.31
23:49:17|2787.31
23:49:18|2787.31
23:49:18|2787.31
23:49:19|2787.31
23:49:20|2787.31
23:49:22|2787.32
23:49:23|2787.32
23:49:24|2787.32
23:49:25|2787.32
23:49:26|2787.32
23:49:27|2787.32
23:49:28|2787.31
23:49:29|2787.31
23:49:30|2787.31
23:49:31|2787.31
23:49:32|2787.31
23:49:33|2787.32
23:49:34|2787.32
23:49:35|2787.32
23:49:36|2787.32
23:49:37|2787.31
23:49:38|2787.31
23:49:39|2787.31
23:49:40|2787.32
23:49:41|2787.31
23:49:42|2787.32
23:49:44|2787.32
23:49:44|2787.32
23:49:46|2787.32
23:49:47|2787.32
23:49:48|2787.32
23:49:49|2787.32
23:49:50|2787.32
23:49:51|2787.22
23:49:52|2787.22
23:49:53|2787.22
23:49:54|2787.22
23:49:55|2787.22
23:49:57|2787.22
23:49:57|2787.21
23:49:59|2787.21
23:49:59|2787.22
23:50:00|2787.22
23:50:01|2787.21
23:50:03|2787.22
23:50:03|2787.22
23:50:05|2787.22
23:50:06|2787.22
23:50:07|2787.22
23:50:07|2787.21
23:50:09|2787.22
23:50:09|2787.22
23:50:10|2787.22
23:50:11|2787.22
23:50:12|2787.21
23:50:13|2787.22
23:50:15|2787.22
23:50:16|2787.22
23:50:17|2787.21
23:50:18|2787.22
23:50:19|2787.22
23:50:20|2787.22
23:50:21|2787.22
23:50:22|2787.21
23:50:23|2787.21
23:50:24|2787.21
23:50:25|2787.21
23:50:25|2787.22
23:50:27|2787.52
23:50:27|2787.52
23:50:28|2787.52
23:50:29|2787.53
23:50:31|2787.53
23:50:32|2787.53
23:50:33|2787.52
23:50:34|2787.52
23:50:35|2787.53
23:50:36|2787.53
23:50:36|2787.53
23:50:38|2787.53
23:50:38|2787.53
23:50:40|2787.53
23:50:41|2787.53
23:50:41|2787.53
23:50:43|2787.53
23:50:43|2787.52
23:50:46|2787.52
23:50:47|2787.53
23:50:47|2787.53
23:50:49|2787.53
23:50:49|2787.53
23:50:50|2787.53
23:50:52|2787.52
23:50:52|2787.53
23:50:53|2787.53
23:50:54|2787.53
23:50:55|2787.53
23:50:57|2787.53
23:50:57|2787.52
23:50:58|2787.53
23:51:00|2787.28
23:51:01|2787.28
23:51:01|2787.25
23:51:02|2787.25
23:51:04|2787.25
23:51:05|2787.25
23:51:06|2787.25
23:51:06|2787.25
23:51:07|2787.09
23:51:09|2787.1
23:51:10|2787.1
23:51:11|2787.09
23:51:11|2787.07
23:51:13|2787.06
23:51:13|2787.06
23:51:15|2787.06
23:51:16|2787.06
23:51:17|2787.06
23:51:18|2787.06
23:51:19|2787.02
23:51:20|2787.02
23:51:21|2787.02
23:51:21|2787.01
23:51:23|2786.96
23:51:23|2786.96
23:51:24|2786.89
23:51:26|2786.89
23:51:26|2786.89
23:51:28|2786.89
23:51:29|2786.89
23:51:29|2786.87
23:51:30|2786.88
23:51:32|2786.87
23:51:32|2786.87
23:51:33|2786.87
23:51:34|2786.87
23:51:36|2786.88
23:51:36|2786.87
23:51:37|2786.88
23:51:39|2786.88
23:51:40|2786.88
23:51:40|2786.88
23:51:41|2786.71
23:51:42|2786.71
23:51:45|2786.62
23:51:45|2786.62
23:51:46|2786.63
23:51:47|2786.62
23:51:48|2786.62
23:51:50|2786.62
23:51:51|2786.62
23:51:52|2786.62
23:51:53|2786.62
23:51:54|2786.62
23:51:54|2786.6
23:51:55|2786.53
23:51:57|2786.53
23:51:58|2786.52
23:51:59|2786.
23:52:00|2786.
23:52:01|2786.
23:52:03|2786.
23:52:03|2786.01
23:52:05|2786.01
23:52:05|2786.
23:52:06|2786.21
23:52:07|2786.2
23:52:09|2786.21
23:52:09|2786.2
23:52:10|2786.2
23:52:11|2786.2
23:52:13|2786.2
23:52:14|2786.21
23:52:15|2786.21
23:52:15|2786.21
23:52:16|2786.21
23:52:17|2786.21
23:52:18|2786.21
23:52:20|2786.21
23:52:20|2786.21
23:52:21|2786.2
23:52:22|2786.2
23:52:24|2786.21
23:52:25|2786.21
23:52:26|2786.21
23:52:27|2786.21
23:52:27|2786.21
23:52:28|2786.2
23:52:29|2786.2
23:52:30|2786.2
23:52:32|2786.2
23:52:32|2786.2
23:52:34|2786.21
23:52:35|2786.21
23:52:36|2786.21
23:52:36|2786.21
23:52:37|2786.21
23:52:38|2786.21
23:52:40|2786.21
23:52:40|2786.2
23:52:42|2786.2
23:52:43|2786.2
23:52:43|2786.2
23:52:44|2786.2
23:52:46|2786.2
23:52:48|2786.2
23:52:49|2786.2
23:52:49|2786.21
23:52:50|2786.2
23:52:51|2786.
23:52:53|2786.
23:52:54|2786.01
23:52:55|2785.98
23:52:56|2785.89
23:52:57|2785.85
23:52:58|2785.85
23:52:59|2785.77
23:53:00|2785.77
23:53:01|2785.76
23:53:01|2785.76
23:53:03|2785.73
23:53:04|2785.64
23:53:05|2785.64
23:53:06|2785.64
23:53:07|2785.63
23:53:08|2785.63
23:53:09|2785.64
23:53:09|2785.64
23:53:12|2785.64
23:53:13|2785.64
23:53:13|2785.63
23:53:14|2785.63
23:53:15|2785.64
23:53:16|2785.64
23:53:17|2785.64
23:53:18|2785.64
23:53:19|2785.64
23:53:21|2785.64
23:53:21|2785.64
23:53:22|2785.64
23:53:23|2785.64
23:53:24|2785.64
23:53:25|2785.64
23:53:27|2785.64
23:53:27|2785.64
23:53:29|2785.63
23:53:29|2785.64
23:53:31|2785.63
23:53:32|2785.63
23:53:33|2785.63
23:53:33|2785.63
23:53:34|2785.63
23:53:35|2785.63
23:53:37|2785.63
23:53:37|2785.64
23:53:38|2785.63
23:53:39|2785.63
23:53:40|2785.64
23:53:42|2785.64
23:53:42|2785.63
23:53:43|2785.63
23:53:44|2785.63
23:53:45|2785.63
23:53:46|2785.63
23:53:48|2785.63
23:53:49|2785.63
23:53:51|2785.64
23:53:52|2785.63
23:53:52|2785.63
23:53:53|2785.63
23:53:54|2785.63
23:53:56|2785.64
23:53:57|2785.63
23:53:58|2785.63
23:53:59|2785.63
23:54:00|2785.63
23:54:01|2785.63
23:54:02|2785.64
23:54:03|2785.64
23:54:05|2785.64
23:54:05|2785.64
23:54:06|2785.64
23:54:07|2786.12
23:54:08|2786.12
23:54:10|2786.31
23:54:10|2786.32
23:54:11|2786.32
23:54:13|2786.34
23:54:13|2786.34
23:54:14|2786.34
23:54:16|2786.34
23:54:17|2786.34
23:54:18|2786.34
23:54:19|2786.34
23:54:20|2786.35
23:54:20|2786.34
23:54:21|2786.34
23:54:23|2786.34
23:54:23|2786.34
23:54:24|2786.34
23:54:26|2786.34
23:54:27|2786.34
23:54:28|2786.34
23:54:29|2786.34
23:54:29|2786.35
23:54:31|2786.35
23:54:32|2786.5
23:54:33|2786.5
23:54:34|2786.5
23:54:35|2786.5
23:54:36|2786.5
23:54:37|2786.5
23:54:38|2786.51
23:54:39|2786.51
23:54:40|2786.51
23:54:41|2786.51
23:54:42|2786.51
23:54:44|2786.51
23:54:44|2786.5
23:54:45|2786.5
23:54:46|2786.5
23:54:48|2786.51
23:54:49|2786.79
23:54:50|2786.89
23:54:51|2786.89
23:54:52|2786.89
23:54:53|2786.9
23:54:54|2786.89
23:54:55|2786.89
23:54:56|2786.97
23:54:58|2786.97
23:54:58|2786.97
23:55:00|2786.97
23:55:01|2786.97
23:55:01|2786.98
23:55:03|2786.98
23:55:04|2786.97
23:55:05|2786.98
23:55:06|2786.98
23:55:07|2786.97
23:55:09|2786.97
23:55:09|2786.97
23:55:11|2786.97
23:55:12|2786.98
23:55:13|2786.97
23:55:14|2786.97
23:55:15|2786.97
23:55:16|2786.98
23:55:18|2786.98
23:55:18|2786.97
23:55:19|2786.97
23:55:20|2786.97
23:55:22|2786.98
23:55:23|2786.98
23:55:23|2786.98
23:55:25|2786.97
23:55:26|2786.97
23:55:27|2786.98
23:55:28|2786.98
23:55:30|2786.97
23:55:31|2786.98
23:55:32|2786.97
23:55:32|2786.97
23:55:33|2786.97
23:55:35|2786.92
23:55:35|2786.8
23:55:36|2786.8
23:55:37|2786.8
23:55:39|2786.77
23:55:40|2786.53
23:55:42|2786.53
23:55:42|2786.51
23:55:43|2786.5
23:55:45|2786.23
23:55:46|2786.16
23:55:47|2786.16
23:55:48|2786.15
23:55:50|2786.15
23:55:50|2786.15
23:55:52|2786.16
23:55:53|2786.16
23:55:54|2786.15
23:55:55|2786.16
23:55:56|2785.93
23:55:58|2785.93
23:55:58|2785.93
23:56:00|2785.93
23:56:01|2785.92
23:56:02|2785.92
23:56:02|2785.93
23:56:04|2785.93
23:56:05|2785.92
23:56:06|2785.93
23:56:07|2785.93
23:56:08|2785.93
23:56:09|2785.92
23:56:10|2785.92
23:56:11|2785.92
23:56:13|2785.92
23:56:13|2785.92
23:56:14|2785.93
23:56:16|2785.93
23:56:17|2785.92
23:56:18|2785.92
23:56:19|2785.93
23:56:20|2786.13
23:56:21|2786.13
23:56:22|2786.13
23:56:23|2786.14
23:56:24|2786.14
23:56:25|2786.14
23:56:26|2786.14
23:56:28|2786.14
23:56:29|2786.13
23:56:29|2786.13
23:56:31|2786.13
23:56:31|2786.13
23:56:32|2786.13
23:56:34|2786.13
23:56:35|2786.14
23:56:36|2786.14
23:56:37|2786.13
23:56:38|2786.14
23:56:39|2786.14
23:56:40|2786.14
23:56:41|2786.14
23:56:42|2786.37
23:56:43|2786.37
23:56:44|2786.36
23:56:45|2786.36
23:56:46|2786.37
23:56:47|2786.37
23:56:48|2786.36
23:56:49|2786.37
23:56:50|2786.36
23:56:52|2786.36
23:56:52|2786.36
23:56:53|2786.37
23:56:55|2786.36
23:56:55|2786.36
23:56:56|2786.36
23:56:57|2786.36
23:56:59|2786.37
23:56:59|2786.37
23:57:00|2786.36
23:57:02|2786.36
23:57:02|2786.36
23:57:03|2786.28
23:57:05|2786.28
23:57:06|2786.28
23:57:06|2786.27
23:57:08|2786.27
23:57:08|2786.27
23:57:10|2786.27
23:57:11|2786.27
23:57:12|2786.27
23:57:13|2786.27
23:57:14|2786.27
23:57:15|2786.27
23:57:16|2786.27
23:57:17|2786.27
23:57:19|2786.27
23:57:20|2786.27
23:57:21|2786.28
23:57:22|2786.28
23:57:24|2786.28
23:57:24|2786.27
23:57:25|2786.27
23:57:27|2786.27
23:57:27|2786.27
23:57:28|2786.28
23:57:30|2786.27
23:57:31|2786.18
23:57:32|2786.18
23:57:32|2786.17
23:57:33|2786.01
23:57:34|2786.
23:57:35|2786.
23:57:36|2786.
23:57:38|2786.
23:57:39|2785.99
23:57:40|2786.
23:57:41|2786.
23:57:41|2786.
23:57:42|2785.85
23:57:44|2785.63
23:57:44|2785.55
23:57:45|2785.42
23:57:46|2785.41
23:57:48|2785.41
23:57:49|2785.41
23:57:50|2785.41
23:57:51|2785.42
23:57:52|2785.42
23:57:53|2785.42
23:57:54|2785.42
23:57:56|2785.42
23:57:56|2785.42
23:57:58|2785.42
23:57:58|2785.42
23:58:00|2785.42
23:58:01|2785.42
23:58:01|2785.42
23:58:02|2785.42
23:58:04|2785.42
23:58:04|2785.41
23:58:05|2785.41
23:58:06|2785.42
23:58:07|2785.42
23:58:09|2785.41
23:58:09|2785.42
23:58:11|2785.41
23:58:12|2785.41
23:58:13|2785.42
23:58:14|2785.37
23:58:15|2785.36
23:58:15|2785.36
23:58:16|2785.36
23:58:17|2785.36
23:58:19|2785.36
23:58:20|2785.36
23:58:21|2785.36
23:58:23|2785.37
23:58:24|2785.36
23:58:24|2785.36
23:58:25|2785.37
23:58:26|2785.37
23:58:27|2785.37
23:58:28|2785.37
23:58:30|2785.37
23:58:31|2785.37
23:58:32|2785.37
23:58:33|2785.36
23:58:34|2785.36
23:58:35|2785.37
23:58:36|2785.37
23:58:38|2785.36
23:58:39|2785.36
23:58:39|2785.36
23:58:40|2785.37
23:58:41|2785.4
23:58:43|2785.4
23:58:43|2785.4
23:58:44|2785.4
23:58:46|2785.4
23:58:46|2785.4
23:58:48|2785.49
23:58:49|2785.49
23:58:50|2785.49
23:58:51|2785.5
23:58:51|2785.5
23:58:54|2785.5
23:58:54|2785.5
23:58:56|2785.5
23:58:56|2785.54
23:58:58|2785.53
23:58:59|2785.53
23:59:00|2785.53
23:59:00|2785.53
23:59:02|2785.53
23:59:02|2785.53
23:59:03|2785.53
23:59:05|2785.53
23:59:05|2785.53
23:59:07|2785.54
23:59:08|2785.53
23:59:09|2785.53
23:59:10|2785.53
23:59:10|2785.53
23:59:12|2785.53
23:59:13|2785.53
23:59:13|2785.53
23:59:14|2785.54
23:59:15|2785.54
23:59:16|2785.53
23:59:18|2785.53
23:59:19|2785.53
23:59:19|2785.54
23:59:21|2785.53
23:59:22|2785.53
23:59:23|2785.54
23:59:24|2785.53
23:59:25|2785.53
23:59:26|2785.54
23:59:27|2785.54
23:59:29|2785.53
23:59:30|2785.53
23:59:31|2785.54
23:59:31|2785.54
23:59:33|2785.54
23:59:34|2785.53
23:59:35|2785.53
23:59:37|2785.54
23:59:37|2785.53
23:59:39|2785.54
23:59:39|2785.77
23:59:40|2785.77
23:59:42|2785.93
23:59:43|2785.93
23:59:43|2785.93
23:59:44|2785.93
23:59:46|2785.92
23:59:46|2785.93
23:59:48|2785.92
23:59:48|2785.92
23:59:50|2785.92
23:59:50|2785.93
23:59:52|2785.92
23:59:52|2785.92
23:59:53|2785.93
23:59:55|2785.92
23:59:56|2785.92
23:59:57|2785.92
23:59:58|2785.92
23:59:59|2785.92
23:59:59|2785.93