00:00:00|2774.8
00:00:00|2774.81
00:00:01|2774.8
00:00:02|2774.81
00:00:03|2774.81
00:00:05|2774.81
00:00:06|2774.81
00:00:07|2774.81
00:00:08|2774.52
00:00:09|2774.5
00:00:09|2774.5
00:00:10|2773.5
00:00:11|2773.5
00:00:12|2773.81
00:00:14|2773.8
00:00:15|2773.52
00:00:15|2773.37
00:00:17|2773.03
00:00:17|2773.01
00:00:20|2773.02
00:00:21|2773.01
00:00:21|2773.54
00:00:23|2773.8
00:00:24|2774.52
00:00:25|2774.52
00:00:26|2774.53
00:00:27|2774.52
00:00:28|2774.53
00:00:28|2774.53
00:00:29|2774.52
00:00:31|2774.53
00:00:32|2774.52
00:00:33|2774.53
00:00:34|2774.53
00:00:35|2774.7
00:00:36|2774.7
00:00:37|2774.7
00:00:38|2774.7
00:00:39|2774.71
00:00:40|2774.7
00:00:41|2774.7
00:00:42|2774.71
00:00:43|2774.71
00:00:44|2774.71
00:00:45|2774.71
00:00:46|2774.7
00:00:47|2774.7
00:00:48|2774.7
00:00:49|2774.7
00:00:50|2774.71
00:00:51|2774.71
00:00:52|2774.7
00:00:54|2774.71
00:00:54|2774.71
00:00:55|2774.41
00:00:56|2774.4
00:00:57|2774.27
00:00:58|2774.03
00:00:59|2774.02
00:01:00|2773.9
00:01:01|2773.53
00:01:02|2773.53
00:01:03|2773.17
00:01:04|2773.16
00:01:05|2773.16
00:01:07|2773.16
00:01:08|2773.01
00:01:08|2773.01
00:01:10|2773.
00:01:10|2773.
00:01:11|2773.01
00:01:13|2773.01
00:01:14|2773.01
00:01:14|2773.
00:01:15|2772.77
00:01:17|2772.67
00:01:18|2772.68
00:01:19|2772.43
00:01:21|2772.43
00:01:21|2772.43
00:01:23|2772.42
00:01:24|2772.11
00:01:25|2771.85
00:01:26|2771.62
00:01:27|2771.91
00:01:29|2771.96
00:01:30|2771.96
00:01:31|2771.96
00:01:31|2771.96
00:01:33|2772.81
00:01:34|2772.81
00:01:35|2772.8
00:01:36|2772.56
00:01:36|2772.19
00:01:37|2772.19
00:01:39|2772.18
00:01:39|2772.18
00:01:40|2772.19
00:01:41|2772.16
00:01:42|2771.8
00:01:44|2771.81
00:01:45|2771.8
00:01:46|2771.81
00:01:47|2771.81
00:01:48|2772.11
00:01:48|2772.43
00:01:50|2772.43
00:01:50|2772.43
00:01:51|2772.42
00:01:53|2772.43
00:01:54|2772.43
00:01:55|2772.42
00:01:56|2772.43
00:01:57|2772.43
00:01:58|2772.43
00:01:59|2772.78
00:02:00|2772.78
00:02:01|2772.99
00:02:02|2773.17
00:02:03|2773.17
00:02:04|2773.16
00:02:05|2773.11
00:02:06|2773.11
00:02:06|2773.07
00:02:08|2773.06
00:02:09|2773.06
00:02:10|2773.07
00:02:11|2773.07
00:02:12|2773.06
00:02:13|2773.06
00:02:14|2773.07
00:02:15|2773.05
00:02:16|2773.04
00:02:17|2773.05
00:02:18|2773.05
00:02:19|2773.05
00:02:20|2773.05
00:02:22|2773.04
00:02:23|2773.04
00:02:24|2773.04
00:02:25|2771.86
00:02:26|2771.85
00:02:27|2771.85
00:02:28|2772.01
00:02:29|2772.01
00:02:30|2772.11
00:02:31|2772.12
00:02:32|2772.29
00:02:33|2772.29
00:02:34|2772.29
00:02:35|2772.29
00:02:36|2772.29
00:02:37|2772.29
00:02:38|2772.7
00:02:39|2772.7
00:02:40|2772.79
00:02:41|2772.79
00:02:42|2772.8
00:02:44|2772.8
00:02:44|2772.8
00:02:45|2772.99
00:02:47|2773.05
00:02:48|2773.16
00:02:48|2773.16
00:02:50|2773.16
00:02:50|2773.16
00:02:52|2773.16
00:02:52|2773.16
00:02:54|2773.15
00:02:55|2773.16
00:02:56|2773.15
00:02:57|2773.16
00:02:58|2773.16
00:02:58|2773.15
00:03:00|2773.15
00:03:01|2773.16
00:03:02|2773.16
00:03:03|2773.16
00:03:04|2773.15
00:03:05|2773.15
00:03:05|2773.15
00:03:07|2773.16
00:03:08|2773.16
00:03:08|2773.16
00:03:10|2773.16
00:03:11|2773.16
00:03:12|2773.16
00:03:13|2773.53
00:03:14|2773.53
00:03:14|2773.52
00:03:15|2773.52
00:03:17|2773.71
00:03:18|2773.71
00:03:19|2773.85
00:03:20|2773.97
00:03:20|2773.97
00:03:23|2773.98
00:03:24|2774.32
00:03:25|2774.6
00:03:26|2775.33
00:03:27|2775.36
00:03:28|2775.21
00:03:29|2775.21
00:03:30|2775.22
00:03:31|2775.31
00:03:32|2775.35
00:03:33|2775.36
00:03:34|2775.35
00:03:36|2775.56
00:03:36|2775.58
00:03:38|2775.86
00:03:39|2775.87
00:03:40|2775.87
00:03:40|2775.88
00:03:41|2775.61
00:03:43|2775.61
00:03:44|2775.57
00:03:44|2775.31
00:03:46|2775.03
00:03:47|2775.01
00:03:48|2775.01
00:03:49|2774.73
00:03:50|2774.74
00:03:51|2774.74
00:03:52|2774.74
00:03:53|2774.73
00:03:53|2774.74
00:03:55|2775.03
00:03:56|2775.06
00:03:57|2775.06
00:03:58|2775.06
00:03:59|2775.06
00:03:59|2775.16
00:04:01|2775.25
00:04:01|2775.24
00:04:03|2775.24
00:04:04|2775.31
00:04:04|2775.32
00:04:06|2775.31
00:04:07|2775.76
00:04:08|2775.73
00:04:09|2774.86
00:04:10|2774.87
00:04:11|2774.87
00:04:12|2775.11
00:04:13|2775.16
00:04:14|2774.86
00:04:15|2774.86
00:04:16|2774.87
00:04:17|2775.15
00:04:18|2775.15
00:04:19|2775.36
00:04:20|2775.39
00:04:21|2775.4
00:04:22|2775.4
00:04:24|2775.39
00:04:25|2775.39
00:04:25|2775.39
00:04:27|2774.97
00:04:28|2774.96
00:04:29|2774.96
00:04:30|2774.96
00:04:31|2774.97
00:04:32|2774.97
00:04:33|2774.97
00:04:34|2774.97
00:04:35|2774.97
00:04:36|2774.97
00:04:37|2774.96
00:04:39|2774.97
00:04:40|2774.96
00:04:40|2774.85
00:04:41|2774.85
00:04:42|2774.84
00:04:43|2774.85
00:04:44|2774.85
00:04:45|2774.85
00:04:47|2774.85
00:04:48|2774.32
00:04:48|2774.01
00:04:50|2773.97
00:04:50|2773.98
00:04:52|2773.98
00:04:53|2773.98
00:04:53|2773.98
00:04:54|2773.97
00:04:56|2773.97
00:04:57|2773.97
00:04:58|2774.12
00:04:58|2774.13
00:05:00|2774.16
00:05:00|2774.16
00:05:02|2774.16
00:05:02|2774.15
00:05:03|2774.16
00:05:05|2774.16
00:05:06|2774.16
00:05:07|2774.16
00:05:07|2774.16
00:05:08|2774.4
00:05:09|2774.4
00:05:11|2774.4
00:05:12|2774.4
00:05:13|2774.4
00:05:14|2774.39
00:05:15|2774.4
00:05:16|2774.4
00:05:17|2774.4
00:05:18|2774.4
00:05:19|2774.4
00:05:20|2774.4
00:05:21|2774.4
00:05:22|2774.8
00:05:23|2774.89
00:05:25|2774.98
00:05:25|2775.39
00:05:27|2775.4
00:05:28|2775.6
00:05:29|2775.6
00:05:31|2775.6
00:05:32|2775.6
00:05:33|2775.6
00:05:34|2775.6
00:05:34|2775.6
00:05:36|2775.6
00:05:36|2775.61
00:05:38|2775.79
00:05:38|2775.79
00:05:40|2775.8
00:05:41|2775.79
00:05:41|2775.8
00:05:43|2775.8
00:05:44|2775.8
00:05:45|2775.8
00:05:46|2775.8
00:05:46|2775.79
00:05:48|2775.59
00:05:49|2775.6
00:05:49|2775.6
00:05:51|2775.6
00:05:52|2775.6
00:05:52|2775.59
00:05:54|2775.6
00:05:55|2775.59
00:05:56|2775.6
00:05:57|2775.6
00:05:58|2775.6
00:05:59|2775.6
00:06:00|2775.6
00:06:01|2775.59
00:06:02|2775.75
00:06:03|2775.97
00:06:04|2775.98
00:06:05|2775.98
00:06:06|2775.98
00:06:07|2775.97
00:06:08|2775.98
00:06:09|2775.98
00:06:10|2775.98
00:06:11|2775.96
00:06:12|2775.97
00:06:13|2775.97
00:06:14|2775.96
00:06:15|2775.97
00:06:16|2775.97
00:06:17|2775.97
00:06:18|2775.97
00:06:19|2775.96
00:06:20|2775.97
00:06:21|2775.97
00:06:22|2775.72
00:06:23|2775.71
00:06:25|2775.72
00:06:27|2775.72
00:06:28|2775.72
00:06:29|2775.71
00:06:30|2775.72
00:06:31|2775.72
00:06:31|2775.72
00:06:32|2775.72
00:06:33|2775.71
00:06:34|2775.72
00:06:35|2775.71
00:06:37|2775.71
00:06:37|2775.71
00:06:39|2775.72
00:06:40|2775.72
00:06:40|2775.81
00:06:42|2775.81
00:06:43|2775.81
00:06:44|2775.81
00:06:44|2775.81
00:06:46|2775.81
00:06:47|2776.05
00:06:48|2776.05
00:06:48|2776.04
00:06:50|2776.04
00:06:51|2776.05
00:06:52|2776.05
00:06:53|2776.05
00:06:54|2776.05
00:06:55|2776.04
00:06:56|2776.04
00:06:57|2776.04
00:06:58|2776.05
00:06:59|2776.05
00:07:00|2776.04
00:07:01|2776.05
00:07:02|2776.05
00:07:03|2776.05
00:07:04|2776.05
00:07:05|2775.88
00:07:06|2775.83
00:07:07|2775.83
00:07:09|2775.84
00:07:09|2775.84
00:07:10|2775.84
00:07:12|2775.84
00:07:12|2775.84
00:07:13|2775.83
00:07:15|2775.84
00:07:15|2775.84
00:07:16|2775.99
00:07:17|2775.99
00:07:18|2775.86
00:07:19|2775.86
00:07:20|2775.86
00:07:21|2776.04
00:07:22|2776.04
00:07:24|2776.05
00:07:24|2776.05
00:07:26|2776.05
00:07:28|2776.05
00:07:28|2776.05
00:07:30|2776.05
00:07:30|2776.05
00:07:31|2776.05
00:07:33|2776.05
00:07:34|2776.04
00:07:35|2776.05
00:07:36|2775.9
00:07:37|2775.9
00:07:39|2775.9
00:07:40|2775.9
00:07:41|2775.9
00:07:42|2775.9
00:07:42|2775.9
00:07:43|2775.9
00:07:44|2775.9
00:07:45|2775.9
00:07:46|2775.9
00:07:48|2775.9
00:07:49|2775.9
00:07:49|2775.9
00:07:50|2775.9
00:07:52|2775.9
00:07:53|2775.9
00:07:54|2775.9
00:07:54|2775.9
00:07:55|2775.9
00:07:57|2775.89
00:07:58|2775.9
00:07:59|2775.9
00:08:00|2775.9
00:08:01|2775.89
00:08:02|2775.9
00:08:03|2775.89
00:08:04|2776.
00:08:04|2776.05
00:08:06|2776.05
00:08:07|2776.04
00:08:08|2776.05
00:08:09|2776.05
00:08:09|2776.05
00:08:10|2776.05
00:08:11|2776.05
00:08:13|2776.05
00:08:14|2776.05
00:08:14|2776.04
00:08:16|2776.05
00:08:17|2776.05
00:08:18|2776.05
00:08:18|2776.05
00:08:20|2776.05
00:08:20|2776.05
00:08:21|2776.05
00:08:23|2776.04
00:08:23|2776.04
00:08:25|2776.05
00:08:26|2776.05
00:08:26|2776.04
00:08:27|2776.04
00:08:29|2776.05
00:08:30|2776.04
00:08:31|2776.05
00:08:32|2776.05
00:08:33|2776.05
00:08:34|2776.05
00:08:35|2776.05
00:08:36|2776.05
00:08:37|2776.05
00:08:38|2776.05
00:08:38|2776.04
00:08:40|2776.05
00:08:41|2776.05
00:08:42|2776.05
00:08:42|2776.05
00:08:44|2776.05
00:08:44|2776.05
00:08:46|2776.05
00:08:47|2776.05
00:08:48|2776.05
00:08:49|2776.05
00:08:50|2776.05
00:08:51|2776.05
00:08:52|2776.05
00:08:53|2776.05
00:08:54|2776.05
00:08:55|2776.04
00:08:57|2776.05
00:08:58|2776.04
00:08:58|2776.05
00:08:59|2776.05
00:09:00|2776.04
00:09:01|2776.05
00:09:02|2776.04
00:09:03|2776.05
00:09:04|2776.05
00:09:05|2775.86
00:09:07|2775.62
00:09:07|2775.46
00:09:09|2775.03
00:09:10|2775.03
00:09:10|2773.81
00:09:12|2774.35
00:09:12|2774.56
00:09:13|2774.61
00:09:15|2774.61
00:09:17|2774.96
00:09:18|2775.52
00:09:18|2775.53
00:09:19|2775.7
00:09:21|2775.97
00:09:21|2775.96
00:09:22|2775.97
00:09:23|2775.97
00:09:25|2775.96
00:09:26|2775.96
00:09:26|2775.96
00:09:28|2775.97
00:09:29|2775.98
00:09:30|2775.98
00:09:32|2775.98
00:09:33|2775.99
00:09:33|2775.99
00:09:34|2776.05
00:09:35|2776.05
00:09:36|2776.8
00:09:37|2777.1
00:09:38|2777.09
00:09:40|2777.09
00:09:41|2777.1
00:09:42|2777.09
00:09:43|2777.6
00:09:44|2777.59
00:09:45|2777.59
00:09:45|2777.96
00:09:47|2777.96
00:09:48|2777.95
00:09:49|2777.95
00:09:50|2777.99
00:09:51|2778.61
00:09:52|2778.72
00:09:52|2778.72
00:09:54|2778.72
00:09:55|2778.37
00:09:56|2778.37
00:09:56|2778.37
00:09:58|2778.36
00:09:59|2778.26
00:09:59|2777.96
00:10:01|2777.65
00:10:02|2777.65
00:10:02|2777.65
00:10:04|2777.65
00:10:04|2777.27
00:10:05|2777.41
00:10:07|2777.41
00:10:07|2777.41
00:10:09|2776.6
00:10:09|2776.6
00:10:10|2776.61
00:10:12|2776.61
00:10:13|2776.33
00:10:14|2776.16
00:10:15|2776.16
00:10:16|2776.15
00:10:17|2776.16
00:10:18|2776.41
00:10:19|2776.78
00:10:20|2776.77
00:10:20|2776.55
00:10:22|2776.61
00:10:23|2776.61
00:10:24|2776.61
00:10:25|2776.6
00:10:26|2775.98
00:10:27|2775.98
00:10:28|2775.98
00:10:29|2775.98
00:10:31|2775.98
00:10:31|2775.98
00:10:32|2775.98
00:10:34|2775.98
00:10:34|2775.97
00:10:36|2775.01
00:10:37|2775.01
00:10:37|2775.01
00:10:39|2775.01
00:10:39|2775.01
00:10:40|2775.01
00:10:41|2775.01
00:10:42|2775.01
00:10:44|2775.01
00:10:44|2775.01
00:10:46|2775.01
00:10:47|2775.01
00:10:48|2775.01
00:10:49|2775.
00:10:50|2775.01
00:10:51|2775.01
00:10:53|2775.
00:10:53|2775.01
00:10:54|2775.01
00:10:55|2775.01
00:10:56|2775.01
00:10:57|2775.01
00:10:58|2775.01
00:10:59|2775.
00:11:00|2775.01
00:11:02|2775.01
00:11:02|2775.01
00:11:03|2775.01
00:11:05|2775.
00:11:05|2775.
00:11:06|2775.
00:11:08|2775.53
00:11:08|2775.53
00:11:09|2775.53
00:11:10|2775.81
00:11:11|2775.81
00:11:12|2775.81
00:11:13|2776.1
00:11:14|2776.26
00:11:16|2776.3
00:11:16|2776.3
00:11:17|2776.3
00:11:18|2776.3
00:11:20|2776.29
00:11:20|2776.3
00:11:21|2776.3
00:11:22|2776.3
00:11:24|2776.29
00:11:24|2776.29
00:11:25|2776.3
00:11:26|2776.13
00:11:27|2775.82
00:11:28|2775.62
00:11:30|2775.61
00:11:31|2775.62
00:11:33|2775.62
00:11:34|2775.61
00:11:35|2775.62
00:11:35|2775.62
00:11:37|2775.61
00:11:38|2775.62
00:11:39|2775.6
00:11:40|2775.6
00:11:40|2775.61
00:11:41|2775.61
00:11:42|2775.61
00:11:44|2775.61
00:11:44|2775.61
00:11:45|2775.61
00:11:46|2775.63
00:11:47|2775.66
00:11:48|2775.66
00:11:50|2775.66
00:11:50|2775.66
00:11:52|2775.66
00:11:52|2775.66
00:11:54|2775.66
00:11:55|2775.66
00:11:56|2775.66
00:11:57|2775.65
00:11:57|2775.65
00:11:59|2775.65
00:12:00|2775.66
00:12:01|2775.85
00:12:02|2775.91
00:12:03|2775.92
00:12:03|2776.07
00:12:05|2776.09
00:12:06|2776.1
00:12:07|2776.1
00:12:07|2776.1
00:12:09|2776.1
00:12:09|2776.1
00:12:11|2776.8
00:12:12|2776.99
00:12:12|2776.98
00:12:14|2776.99
00:12:15|2776.98
00:12:15|2776.98
00:12:17|2776.99
00:12:18|2777.35
00:12:18|2777.35
00:12:20|2777.35
00:12:21|2777.35
00:12:21|2777.34
00:12:23|2777.35
00:12:24|2777.34
00:12:25|2777.34
00:12:26|2777.35
00:12:26|2777.35
00:12:28|2777.34
00:12:28|2777.17
00:12:30|2777.17
00:12:32|2777.17
00:12:33|2777.18
00:12:34|2777.18
00:12:35|2777.18
00:12:36|2777.18
00:12:37|2777.18
00:12:38|2777.18
00:12:39|2777.17
00:12:40|2777.37
00:12:42|2777.98
00:12:43|2777.98
00:12:43|2777.97
00:12:45|2777.97
00:12:45|2777.98
00:12:46|2777.98
00:12:47|2777.97
00:12:49|2777.98
00:12:50|2777.98
00:12:51|2777.98
00:12:52|2777.98
00:12:53|2777.98
00:12:54|2777.97
00:12:54|2777.98
00:12:56|2777.98
00:12:57|2777.98
00:12:57|2777.98
00:12:59|2777.98
00:13:00|2777.98
00:13:01|2777.98
00:13:02|2777.97
00:13:03|2777.97
00:13:03|2777.97
00:13:05|2778.95
00:13:05|2778.94
00:13:07|2778.94
00:13:08|2778.94
00:13:09|2778.94
00:13:09|2778.94
00:13:11|2778.95
00:13:12|2778.63
00:13:12|2778.63
00:13:13|2778.39
00:13:15|2778.39
00:13:16|2778.38
00:13:16|2778.38
00:13:18|2778.39
00:13:18|2778.38
00:13:20|2778.39
00:13:20|2778.39
00:13:22|2778.39
00:13:23|2778.39
00:13:24|2778.39
00:13:25|2778.39
00:13:25|2778.39
00:13:27|2778.39
00:13:27|2778.38
00:13:29|2778.39
00:13:29|2778.39
00:13:31|2778.77
00:13:32|2778.88
00:13:34|2778.88
00:13:34|2778.94
00:13:36|2778.95
00:13:36|2778.95
00:13:38|2778.95
00:13:39|2779.32
00:13:40|2780.51
00:13:41|2780.68
00:13:42|2780.68
00:13:43|2780.69
00:13:43|2780.69
00:13:45|2780.69
00:13:45|2780.69
00:13:47|2780.69
00:13:47|2780.68
00:13:48|2780.69
00:13:49|2780.68
00:13:50|2780.69
00:13:52|2780.69
00:13:53|2780.69
00:13:54|2780.86
00:13:55|2780.99
00:13:56|2780.99
00:13:57|2781.
00:13:58|2781.
00:14:00|2781.
00:14:00|2781.
00:14:01|2781.
00:14:02|2781.
00:14:03|2780.99
00:14:04|2780.99
00:14:05|2779.81
00:14:06|2779.66
00:14:07|2779.61
00:14:08|2779.56
00:14:09|2779.47
00:14:10|2779.26
00:14:11|2779.12
00:14:12|2779.12
00:14:13|2779.11
00:14:14|2779.11
00:14:16|2778.87
00:14:16|2778.88
00:14:17|2778.87
00:14:18|2778.88
00:14:19|2778.87
00:14:20|2778.87
00:14:21|2778.86
00:14:23|2778.86
00:14:24|2778.72
00:14:24|2778.72
00:14:25|2778.72
00:14:27|2778.71
00:14:27|2778.72
00:14:28|2778.71
00:14:29|2778.72
00:14:31|2778.72
00:14:31|2778.72
00:14:32|2778.72
00:14:34|2778.72
00:14:35|2778.72
00:14:36|2778.72
00:14:37|2778.71
00:14:38|2778.72
00:14:39|2778.72
00:14:40|2778.72
00:14:41|2779.27
00:14:42|2779.61
00:14:43|2779.61
00:14:44|2779.61
00:14:45|2779.6
00:14:46|2779.6
00:14:47|2779.61
00:14:48|2779.57
00:14:49|2779.56
00:14:50|2779.56
00:14:52|2779.57
00:14:52|2779.57
00:14:53|2779.57
00:14:54|2779.56
00:14:55|2779.56
00:14:56|2779.56
00:14:57|2779.57
00:14:58|2779.57
00:14:59|2779.56
00:15:01|2779.33
00:15:01|2779.32
00:15:02|2779.11
00:15:03|2779.92
00:15:04|2779.93
00:15:06|2779.58
00:15:07|2779.38
00:15:08|2779.38
00:15:09|2779.37
00:15:09|2779.38
00:15:11|2779.38
00:15:12|2779.38
00:15:13|2779.37
00:15:14|2779.37
00:15:15|2779.37
00:15:16|2779.25
00:15:17|2779.25
00:15:18|2779.25
00:15:19|2779.24
00:15:20|2779.36
00:15:21|2779.37
00:15:22|2779.37
00:15:23|2779.36
00:15:24|2779.36
00:15:25|2779.37
00:15:26|2779.32
00:15:27|2779.29
00:15:28|2779.27
00:15:29|2779.27
00:15:30|2779.27
00:15:31|2779.27
00:15:32|2779.27
00:15:33|2779.27
00:15:34|2779.27
00:15:36|2779.27
00:15:37|2779.27
00:15:38|2779.27
00:15:39|2779.27
00:15:40|2779.27
00:15:41|2779.27
00:15:42|2779.27
00:15:44|2779.27
00:15:45|2779.26
00:15:45|2779.26
00:15:47|2779.27
00:15:48|2779.27
00:15:49|2779.27
00:15:50|2779.43
00:15:51|2779.6
00:15:52|2779.59
00:15:53|2779.59
00:15:53|2780.35
00:15:55|2780.9
00:15:56|2780.9
00:15:57|2780.9
00:15:57|2780.91
00:15:59|2780.91
00:16:00|2780.91
00:16:01|2780.9
00:16:01|2780.9
00:16:02|2780.9
00:16:04|2780.91
00:16:05|2780.9
00:16:06|2780.9
00:16:07|2780.99
00:16:08|2781.09
00:16:09|2781.42
00:16:10|2781.73
00:16:11|2781.8
00:16:12|2781.8
00:16:13|2781.47
00:16:14|2781.46
00:16:15|2781.88
00:16:16|2781.9
00:16:17|2781.55
00:16:18|2781.56
00:16:19|2781.56
00:16:20|2781.56
00:16:21|2781.56
00:16:22|2781.66
00:16:23|2781.99
00:16:24|2781.99
00:16:25|2782.
00:16:26|2782.
00:16:27|2781.99
00:16:28|2781.91
00:16:29|2781.92
00:16:30|2781.88
00:16:31|2781.87
00:16:32|2781.88
00:16:33|2781.56
00:16:34|2781.55
00:16:35|2781.56
00:16:37|2781.49
00:16:37|2781.46
00:16:39|2780.3
00:16:40|2780.29
00:16:41|2779.81
00:16:41|2779.81
00:16:43|2779.81
00:16:44|2779.81
00:16:44|2779.78
00:16:45|2779.77
00:16:46|2779.78
00:16:47|2779.78
00:16:48|2779.79
00:16:49|2779.81
00:16:51|2779.81
00:16:52|2779.81
00:16:52|2779.99
00:16:53|2779.99
00:16:55|2780.
00:16:56|2779.99
00:16:57|2779.99
00:16:58|2780.26
00:16:59|2780.3
00:17:00|2780.3
00:17:00|2780.29
00:17:02|2780.3
00:17:03|2780.3
00:17:04|2780.3
00:17:05|2780.79
00:17:05|2780.97
00:17:07|2780.99
00:17:08|2781.12
00:17:08|2781.12
00:17:10|2781.13
00:17:10|2781.13
00:17:12|2781.13
00:17:13|2781.31
00:17:14|2781.47
00:17:14|2781.39
00:17:15|2781.4
00:17:17|2781.39
00:17:18|2781.39
00:17:19|2781.39
00:17:20|2781.4
00:17:21|2781.4
00:17:21|2781.39
00:17:23|2781.4
00:17:24|2781.46
00:17:24|2781.46
00:17:26|2781.44
00:17:26|2781.44
00:17:27|2780.78
00:17:28|2780.78
00:17:29|2780.78
00:17:31|2780.79
00:17:31|2780.79
00:17:33|2780.79
00:17:33|2780.79
00:17:34|2780.78
00:17:37|2780.79
00:17:37|2780.79
00:17:39|2780.78
00:17:40|2780.05
00:17:41|2779.77
00:17:42|2779.77
00:17:43|2779.76
00:17:44|2779.77
00:17:45|2779.77
00:17:46|2779.91
00:17:47|2779.99
00:17:48|2780.
00:17:49|2779.81
00:17:50|2779.76
00:17:51|2779.76
00:17:52|2779.72
00:17:53|2779.72
00:17:54|2779.72
00:17:55|2779.76
00:17:56|2779.76
00:17:57|2779.77
00:17:59|2779.76
00:18:00|2779.77
00:18:00|2779.77
00:18:01|2779.77
00:18:02|2779.77
00:18:03|2779.76
00:18:04|2779.76
00:18:05|2779.76
00:18:07|2779.72
00:18:07|2779.72
00:18:08|2779.72
00:18:09|2779.73
00:18:10|2779.72
00:18:11|2779.72
00:18:12|2779.72
00:18:14|2779.27
00:18:15|2778.63
00:18:15|2778.4
00:18:16|2778.4
00:18:17|2778.4
00:18:19|2778.4
00:18:19|2778.4
00:18:20|2778.4
00:18:21|2778.4
00:18:23|2778.4
00:18:23|2778.39
00:18:24|2778.39
00:18:25|2778.39
00:18:26|2778.4
00:18:27|2778.4
00:18:28|2778.4
00:18:29|2778.23
00:18:30|2778.23
00:18:31|2778.22
00:18:32|2778.66
00:18:33|2778.66
00:18:34|2778.71
00:18:35|2778.71
00:18:37|2778.73
00:18:39|2779.26
00:18:40|2779.26
00:18:41|2779.26
00:18:42|2779.26
00:18:43|2779.26
00:18:44|2779.26
00:18:45|2779.26
00:18:46|2779.6
00:18:47|2780.01
00:18:48|2780.1
00:18:49|2780.11
00:18:50|2780.11
00:18:51|2780.1
00:18:52|2780.11
00:18:53|2780.1
00:18:54|2780.11
00:18:55|2780.7
00:18:56|2780.7
00:18:57|2780.71
00:18:58|2781.7
00:19:00|2781.71
00:19:00|2781.71
00:19:01|2781.7
00:19:02|2781.71
00:19:04|2781.71
00:19:04|2782.69
00:19:05|2782.69
00:19:06|2782.69
00:19:07|2782.69
00:19:08|2782.56
00:19:09|2782.44
00:19:11|2782.17
00:19:12|2782.13
00:19:12|2782.12
00:19:13|2782.12
00:19:14|2782.13
00:19:15|2782.13
00:19:16|2782.13
00:19:17|2782.13
00:19:18|2782.12
00:19:19|2782.12
00:19:21|2782.13
00:19:21|2782.13
00:19:22|2782.12
00:19:23|2782.12
00:19:24|2782.47
00:19:25|2782.47
00:19:26|2782.51
00:19:27|2782.5
00:19:28|2782.51
00:19:29|2782.5
00:19:30|2782.51
00:19:31|2782.5
00:19:32|2782.51
00:19:33|2782.91
00:19:34|2783.24
00:19:35|2783.24
00:19:36|2783.32
00:19:38|2783.33
00:19:40|2783.21
00:19:40|2782.82
00:19:41|2782.83
00:19:43|2782.81
00:19:44|2782.81
00:19:44|2782.82
00:19:46|2782.81
00:19:47|2782.82
00:19:48|2782.96
00:19:48|2783.
00:19:50|2783.01
00:19:51|2783.
00:19:51|2783.
00:19:52|2782.71
00:19:54|2782.44
00:19:55|2782.4
00:19:56|2782.51
00:19:57|2782.91
00:19:57|2782.97
00:19:59|2782.98
00:19:59|2783.8
00:20:01|2783.79
00:20:02|2783.8
00:20:03|2783.79
00:20:04|2783.89
00:20:05|2783.88
00:20:06|2783.88
00:20:07|2783.88
00:20:08|2783.88
00:20:09|2783.89
00:20:10|2784.35
00:20:10|2784.64
00:20:12|2785.68
00:20:12|2785.68
00:20:13|2785.28
00:20:14|2785.29
00:20:15|2785.89
00:20:16|2786.7
00:20:18|2786.9
00:20:19|2786.62
00:20:20|2786.62
00:20:21|2785.7
00:20:22|2785.36
00:20:23|2785.71
00:20:24|2785.51
00:20:25|2784.87
00:20:25|2785.38
00:20:27|2785.72
00:20:27|2785.72
00:20:29|2785.72
00:20:30|2786.7
00:20:31|2786.34
00:20:32|2786.34
00:20:33|2786.56
00:20:34|2786.44
00:20:35|2786.44
00:20:36|2786.34
00:20:37|2786.33
00:20:38|2786.21
00:20:40|2786.85
00:20:41|2786.99
00:20:43|2786.99
00:20:44|2786.72
00:20:44|2786.56
00:20:46|2786.39
00:20:47|2786.39
00:20:47|2786.68
00:20:49|2786.71
00:20:49|2786.7
00:20:50|2786.7
00:20:51|2786.45
00:20:52|2786.56
00:20:53|2786.55
00:20:55|2786.56
00:20:56|2786.45
00:20:57|2786.44
00:20:58|2786.89
00:20:58|2786.89
00:21:00|2787.19
00:21:01|2787.19
00:21:02|2787.18
00:21:02|2787.19
00:21:04|2787.18
00:21:04|2787.28
00:21:06|2787.28
00:21:07|2787.28
00:21:08|2787.28
00:21:09|2787.12
00:21:10|2787.12
00:21:11|2787.2
00:21:12|2787.02
00:21:13|2787.18
00:21:14|2787.
00:21:15|2786.99
00:21:16|2787.
00:21:17|2787.
00:21:18|2787.
00:21:19|2786.71
00:21:20|2786.9
00:21:21|2786.91
00:21:22|2786.91
00:21:23|2786.9
00:21:24|2787.06
00:21:25|2787.07
00:21:26|2787.14
00:21:27|2787.2
00:21:28|2787.19
00:21:29|2787.19
00:21:30|2787.19
00:21:31|2787.1
00:21:32|2787.1
00:21:33|2787.15
00:21:34|2787.4
00:21:35|2789.23
00:21:36|2791.46
00:21:37|2791.47
00:21:38|2792.19
00:21:39|2792.58
00:21:41|2792.
00:21:41|2792.31
00:21:43|2792.27
00:21:44|2791.59
00:21:45|2791.6
00:21:46|2791.59
00:21:47|2791.28
00:21:48|2790.66
00:21:49|2790.62
00:21:50|2790.42
00:21:51|2790.56
00:21:53|2791.26
00:21:53|2794.03
00:21:54|2793.79
00:21:56|2794.12
00:21:57|2795.21
00:21:58|2795.21
00:21:59|2795.48
00:22:00|2795.55
00:22:00|2795.02
00:22:02|2794.75
00:22:03|2794.18
00:22:03|2793.61
00:22:04|2793.25
00:22:06|2793.01
00:22:06|2793.8
00:22:07|2793.81
00:22:09|2794.4
00:22:09|2795.06
00:22:10|2795.99
00:22:12|2796.87
00:22:13|2796.5
00:22:13|2796.42
00:22:14|2796.41
00:22:16|2796.91
00:22:16|2796.18
00:22:18|2795.49
00:22:18|2795.01
00:22:20|2795.2
00:22:20|2795.89
00:22:21|2795.97
00:22:23|2795.84
00:22:24|2795.11
00:22:25|2794.3
00:22:26|2795.01
00:22:27|2794.76
00:22:27|2794.56
00:22:29|2795.48
00:22:30|2795.67
00:22:31|2795.74
00:22:31|2795.47
00:22:33|2795.32
00:22:34|2795.32
00:22:35|2795.56
00:22:36|2795.56
00:22:36|2795.32
00:22:38|2795.31
00:22:38|2795.06
00:22:39|2794.7
00:22:41|2794.48
00:22:42|2794.48
00:22:43|2795.01
00:22:45|2795.06
00:22:46|2795.19
00:22:47|2794.87
00:22:47|2794.62
00:22:49|2794.59
00:22:50|2794.79
00:22:51|2794.79
00:22:52|2794.78
00:22:53|2794.79
00:22:54|2794.91
00:22:55|2794.95
00:22:56|2794.96
00:22:57|2793.81
00:22:58|2793.31
00:22:59|2792.97
00:23:00|2792.96
00:23:01|2792.97
00:23:02|2792.57
00:23:03|2792.24
00:23:04|2792.
00:23:06|2791.41
00:23:06|2792.26
00:23:07|2792.35
00:23:08|2793.8
00:23:09|2794.32
00:23:11|2794.32
00:23:12|2794.78
00:23:12|2794.46
00:23:13|2793.87
00:23:14|2794.71
00:23:15|2794.74
00:23:16|2794.85
00:23:17|2794.91
00:23:18|2794.96
00:23:19|2795.21
00:23:20|2795.55
00:23:21|2795.74
00:23:22|2796.39
00:23:23|2796.46
00:23:24|2796.5
00:23:25|2796.41
00:23:26|2795.21
00:23:27|2795.21
00:23:28|2794.73
00:23:29|2794.74
00:23:30|2795.56
00:23:31|2795.87
00:23:32|2796.13
00:23:33|2797.61
00:23:34|2798.03
00:23:35|2799.33
00:23:36|2800.
00:23:37|2804.2
00:23:38|2804.61
00:23:39|2803.
00:23:40|2803.16
00:23:42|2803.99
00:23:43|2803.59
00:23:44|2804.21
00:23:45|2805.56
00:23:47|2806.58
00:23:48|2807.19
00:23:48|2806.68
00:23:49|2806.05
00:23:51|2806.57
00:23:52|2805.
00:23:52|2804.7
00:23:53|2804.84
00:23:54|2805.19
00:23:55|2804.65
00:23:56|2804.85
00:23:58|2804.37
00:23:58|2804.85
00:24:00|2805.1
00:24:01|2803.76
00:24:02|2803.31
00:24:03|2802.18
00:24:04|2801.02
00:24:05|2800.4
00:24:06|2800.61
00:24:07|2800.
00:24:08|2799.15
00:24:09|2797.6
00:24:10|2796.92
00:24:11|2797.81
00:24:12|2798.56
00:24:13|2799.47
00:24:14|2800.14
00:24:15|2800.55
00:24:16|2799.86
00:24:17|2799.41
00:24:18|2799.51
00:24:19|2800.01
00:24:20|2800.4
00:24:21|2800.59
00:24:22|2800.6
00:24:23|2801.33
00:24:24|2801.36
00:24:25|2801.35
00:24:26|2801.8
00:24:27|2801.18
00:24:28|2800.6
00:24:29|2800.3
00:24:30|2800.01
00:24:31|2801.3
00:24:32|2801.31
00:24:33|2801.41
00:24:34|2800.92
00:24:35|2800.92
00:24:36|2801.77
00:24:37|2802.22
00:24:38|2802.55
00:24:39|2802.66
00:24:40|2802.87
00:24:41|2803.67
00:24:42|2803.59
00:24:44|2803.79
00:24:45|2802.41
00:24:46|2802.37
00:24:46|2802.36
00:24:47|2802.31
00:24:49|2802.26
00:24:49|2802.7
00:24:51|2802.95
00:24:52|2802.14
00:24:52|2802.27
00:24:54|2802.32
00:24:55|2802.17
00:24:56|2801.82
00:24:56|2801.42
00:24:58|2801.43
00:24:59|2801.86
00:24:59|2802.
00:25:01|2802.2
00:25:02|2801.54
00:25:02|2802.2
00:25:03|2802.86
00:25:04|2803.41
00:25:05|2803.41
00:25:06|2803.42
00:25:07|2803.41
00:25:08|2803.41
00:25:10|2803.42
00:25:11|2803.19
00:25:11|2803.17
00:25:12|2802.52
00:25:14|2803.26
00:25:14|2803.88
00:25:15|2804.15
00:25:16|2803.72
00:25:18|2807.08
00:25:19|2806.72
00:25:19|2805.97
00:25:20|2804.57
00:25:21|2804.23
00:25:22|2803.72
00:25:23|2804.19
00:25:25|2804.4
00:25:25|2804.12
00:25:26|2803.98
00:25:28|2803.54
00:25:29|2803.54
00:25:29|2803.53
00:25:31|2803.53
00:25:32|2803.53
00:25:33|2803.53
00:25:33|2803.16
00:25:35|2803.15
00:25:36|2803.16
00:25:36|2803.08
00:25:37|2803.3
00:25:39|2803.31
00:25:40|2803.76
00:25:41|2803.72
00:25:41|2803.67
00:25:43|2803.67
00:25:45|2802.91
00:25:45|2802.87
00:25:47|2802.65
00:25:47|2802.54
00:25:48|2802.54
00:25:50|2803.02
00:25:51|2803.01
00:25:52|2803.01
00:25:53|2802.86
00:25:53|2802.48
00:25:54|2802.26
00:25:55|2802.18
00:25:56|2802.02
00:25:57|2802.02
00:25:58|2801.9
00:25:59|2801.91
00:26:01|2801.61
00:26:02|2801.47
00:26:02|2801.21
00:26:04|2801.06
00:26:05|2801.03
00:26:05|2801.02
00:26:06|2801.02
00:26:07|2800.82
00:26:08|2798.28
00:26:09|2799.28
00:26:10|2799.56
00:26:12|2799.53
00:26:12|2799.29
00:26:13|2798.93
00:26:14|2799.26
00:26:16|2799.31
00:26:16|2799.64
00:26:18|2799.68
00:26:19|2799.68
00:26:19|2799.67
00:26:20|2799.31
00:26:21|2799.3
00:26:23|2799.3
00:26:24|2799.7
00:26:25|2799.68
00:26:25|2799.51
00:26:27|2799.51
00:26:27|2799.5
00:26:29|2799.04
00:26:30|2798.74
00:26:31|2798.7
00:26:31|2798.47
00:26:32|2798.86
00:26:33|2798.68
00:26:36|2798.95
00:26:37|2798.95
00:26:37|2798.77
00:26:38|2798.47
00:26:39|2798.47
00:26:40|2798.01
00:26:41|2797.71
00:26:42|2797.24
00:26:43|2797.24
00:26:44|2797.85
00:26:46|2796.36
00:26:47|2797.36
00:26:48|2797.27
00:26:49|2797.27
00:26:50|2797.27
00:26:51|2797.75
00:26:52|2797.81
00:26:54|2797.57
00:26:54|2797.3
00:26:56|2797.26
00:26:57|2797.06
00:26:57|2797.11
00:26:59|2798.2
00:27:00|2798.17
00:27:00|2797.93
00:27:02|2797.71
00:27:03|2797.62
00:27:04|2797.6
00:27:05|2797.6
00:27:06|2797.59
00:27:07|2797.6
00:27:08|2797.6
00:27:09|2797.11
00:27:10|2796.89
00:27:11|2797.71
00:27:12|2797.71
00:27:14|2797.42
00:27:15|2797.41
00:27:16|2797.62
00:27:17|2798.17
00:27:17|2798.32
00:27:19|2798.8
00:27:19|2798.77
00:27:21|2798.53
00:27:21|2798.27
00:27:22|2798.26
00:27:24|2798.26
00:27:24|2798.27
00:27:26|2798.26
00:27:27|2798.5
00:27:27|2798.5
00:27:29|2798.5
00:27:30|2798.5
00:27:31|2798.39
00:27:32|2798.26
00:27:33|2798.4
00:27:34|2798.66
00:27:35|2798.71
00:27:35|2799.13
00:27:37|2799.4
00:27:38|2799.75
00:27:39|2799.86
00:27:40|2799.91
00:27:41|2799.9
00:27:42|2799.9
00:27:43|2799.91
00:27:44|2800.67
00:27:45|2801.12
00:27:46|2801.64
00:27:48|2801.95
00:27:49|2802.42
00:27:50|2802.52
00:27:51|2802.54
00:27:52|2802.54
00:27:53|2802.54
00:27:54|2802.54
00:27:55|2802.54
00:27:56|2802.54
00:27:57|2802.54
00:27:58|2802.54
00:28:00|2802.53
00:28:00|2802.53
00:28:01|2802.54
00:28:03|2802.54
00:28:03|2803.2
00:28:05|2803.53
00:28:05|2803.54
00:28:06|2803.53
00:28:07|2803.81
00:28:08|2803.8
00:28:09|2804.21
00:28:10|2804.6
00:28:11|2804.77
00:28:12|2805.17
00:28:13|2805.18
00:28:14|2805.18
00:28:15|2805.4
00:28:16|2805.39
00:28:18|2805.33
00:28:19|2805.9
00:28:19|2805.9
00:28:20|2805.72
00:28:21|2806.02
00:28:23|2806.49
00:28:24|2806.48
00:28:25|2806.48
00:28:26|2806.39
00:28:27|2805.6
00:28:28|2805.11
00:28:29|2804.75
00:28:30|2804.67
00:28:31|2804.66
00:28:32|2805.55
00:28:33|2805.16
00:28:34|2805.11
00:28:35|2805.11
00:28:36|2805.12
00:28:37|2805.12
00:28:38|2805.31
00:28:39|2805.32
00:28:40|2805.75
00:28:41|2805.96
00:28:42|2806.36
00:28:43|2806.35
00:28:44|2807.06
00:28:45|2807.3
00:28:46|2807.3
00:28:48|2806.86
00:28:49|2806.62
00:28:51|2805.87
00:28:52|2805.86
00:28:53|2806.12
00:28:55|2806.12
00:28:56|2806.5
00:28:57|2806.36
00:28:57|2806.12
00:28:58|2806.11
00:28:59|2806.11
00:29:00|2805.43
00:29:02|2805.01
00:29:03|2804.86
00:29:04|2804.86
00:29:05|2804.72
00:29:05|2804.38
00:29:07|2804.37
00:29:07|2804.96
00:29:08|2804.97
00:29:09|2804.98
00:29:10|2804.98
00:29:11|2804.98
00:29:12|2804.81
00:29:13|2805.04
00:29:14|2805.03
00:29:15|2806.21
00:29:16|2807.04
00:29:18|2807.05
00:29:19|2806.81
00:29:19|2806.69
00:29:20|2806.69
00:29:21|2806.69
00:29:23|2806.69
00:29:23|2806.69
00:29:25|2807.01
00:29:25|2807.16
00:29:27|2807.16
00:29:27|2807.76
00:29:28|2807.99
00:29:29|2808.09
00:29:30|2808.
00:29:31|2808.15
00:29:32|2808.15
00:29:33|2807.79
00:29:34|2807.76
00:29:35|2807.76
00:29:37|2807.75
00:29:38|2807.76
00:29:38|2807.17
00:29:40|2807.17
00:29:40|2806.92
00:29:42|2806.12
00:29:43|2806.12
00:29:44|2806.38
00:29:44|2806.76
00:29:46|2806.75
00:29:46|2806.75
00:29:49|2806.8
00:29:49|2807.39
00:29:51|2807.39
00:29:52|2807.76
00:29:52|2807.9
00:29:54|2807.89
00:29:55|2807.89
00:29:56|2807.99
00:29:57|2807.99
00:29:58|2807.61
00:29:59|2807.62
00:30:00|2807.61
00:30:01|2806.81
00:30:02|2806.99
00:30:03|2806.99
00:30:04|2807.2
00:30:05|2806.76
00:30:06|2806.23
00:30:07|2806.31
00:30:08|2807.06
00:30:09|2807.11
00:30:10|2807.12
00:30:11|2807.65
00:30:12|2807.65
00:30:13|2807.89
00:30:14|2807.89
00:30:15|2807.89
00:30:16|2807.33
00:30:17|2807.02
00:30:18|2806.97
00:30:19|2806.97
00:30:20|2806.76
00:30:22|2806.61
00:30:22|2806.3
00:30:23|2805.69
00:30:25|2806.19
00:30:26|2806.02
00:30:27|2805.81
00:30:27|2805.81
00:30:28|2805.82
00:30:29|2805.47
00:30:30|2805.36
00:30:31|2805.31
00:30:32|2805.27
00:30:33|2805.12
00:30:34|2805.13
00:30:35|2805.46
00:30:36|2805.31
00:30:37|2805.32
00:30:38|2804.98
00:30:39|2804.21
00:30:40|2803.82
00:30:41|2804.25
00:30:42|2804.25
00:30:44|2803.84
00:30:44|2803.85
00:30:45|2803.81
00:30:46|2803.43
00:30:48|2803.09
00:30:48|2803.09
00:30:50|2803.35
00:30:50|2803.35
00:30:52|2803.35
00:30:53|2803.36
00:30:54|2802.81
00:30:55|2803.04
00:30:55|2803.05
00:30:57|2803.04
00:30:58|2803.3
00:30:59|2803.35
00:31:00|2803.34
00:31:01|2803.
00:31:02|2802.71
00:31:03|2802.76
00:31:04|2803.16
00:31:05|2803.11
00:31:06|2802.93
00:31:07|2802.43
00:31:08|2802.42
00:31:09|2802.15
00:31:10|2801.77
00:31:11|2801.51
00:31:12|2801.29
00:31:13|2800.91
00:31:14|2800.91
00:31:15|2800.4
00:31:16|2800.4
00:31:17|2800.31
00:31:18|2800.71
00:31:19|2800.76
00:31:20|2800.75
00:31:21|2800.86
00:31:22|2800.91
00:31:23|2801.79
00:31:24|2801.79
00:31:25|2802.06
00:31:26|2802.19
00:31:27|2802.19
00:31:28|2802.81
00:31:29|2803.79
00:31:30|2804.1
00:31:32|2804.16
00:31:32|2804.36
00:31:33|2805.
00:31:34|2804.86
00:31:36|2804.33
00:31:36|2804.41
00:31:37|2804.46
00:31:38|2804.74
00:31:39|2804.88
00:31:40|2804.9
00:31:42|2804.9
00:31:42|2804.75
00:31:43|2804.9
00:31:44|2804.9
00:31:45|2804.91
00:31:46|2804.82
00:31:47|2804.82
00:31:48|2804.81
00:31:50|2804.41
00:31:51|2804.7
00:31:53|2805.08
00:31:54|2805.08
00:31:55|2805.
00:31:55|2804.72
00:31:57|2805.28
00:31:58|2805.46
00:31:59|2805.46
00:32:00|2805.46
00:32:01|2805.46
00:32:02|2805.47
00:32:03|2806.8
00:32:04|2806.55
00:32:05|2806.56
00:32:06|2806.66
00:32:07|2806.85
00:32:08|2806.86
00:32:09|2806.61
00:32:10|2806.6
00:32:11|2806.42
00:32:12|2806.42
00:32:13|2806.41
00:32:14|2806.42
00:32:15|2806.41
00:32:16|2805.96
00:32:17|2805.89
00:32:18|2805.87
00:32:19|2805.87
00:32:20|2805.99
00:32:21|2806.28
00:32:22|2806.41
00:32:23|2806.6
00:32:24|2806.84
00:32:25|2806.97
00:32:26|2807.09
00:32:27|2807.1
00:32:28|2807.4
00:32:29|2807.1
00:32:30|2807.09
00:32:31|2807.54
00:32:32|2807.55
00:32:33|2807.55
00:32:34|2806.85
00:32:35|2806.87
00:32:36|2806.95
00:32:37|2807.06
00:32:38|2807.39
00:32:39|2807.39
00:32:40|2807.74
00:32:41|2807.75
00:32:42|2807.91
00:32:43|2807.4
00:32:44|2807.28
00:32:45|2807.16
00:32:46|2807.16
00:32:47|2807.55
00:32:48|2807.99
00:32:49|2807.99
00:32:50|2807.99
00:32:52|2807.73
00:32:54|2807.74
00:32:55|2807.74
00:32:56|2807.75
00:32:56|2807.74
00:32:57|2809.21
00:32:59|2808.86
00:32:59|2808.83
00:33:00|2808.53
00:33:02|2808.53
00:33:03|2808.53
00:33:04|2809.06
00:33:04|2809.11
00:33:05|2809.56
00:33:06|2809.73
00:33:08|2810.07
00:33:09|2810.07
00:33:09|2810.01
00:33:11|2810.02
00:33:12|2809.93
00:33:13|2809.79
00:33:14|2809.78
00:33:14|2809.78
00:33:15|2809.78
00:33:17|2810.
00:33:17|2810.
00:33:19|2810.01
00:33:19|2810.01
00:33:20|2810.01
00:33:22|2810.
00:33:22|2810.
00:33:23|2810.13
00:33:25|2810.22
00:33:26|2810.85
00:33:26|2810.98
00:33:27|2810.65
00:33:29|2810.81
00:33:30|2810.83
00:33:30|2810.82
00:33:31|2811.
00:33:33|2811.5
00:33:33|2811.36
00:33:34|2811.36
00:33:35|2811.35
00:33:37|2811.93
00:33:38|2812.17
00:33:38|2812.66
00:33:40|2813.2
00:33:40|2813.95
00:33:41|2813.59
00:33:42|2813.58
00:33:43|2813.55
00:33:45|2813.23
00:33:46|2813.22
00:33:46|2813.76
00:33:48|2813.75
00:33:49|2813.51
00:33:50|2813.71
00:33:51|2813.71
00:33:51|2813.7
00:33:53|2813.65
00:33:55|2812.96
00:33:55|2812.97
00:33:57|2813.2
00:33:58|2813.21
00:33:59|2813.
00:34:00|2813.11
00:34:01|2813.15
00:34:02|2812.42
00:34:04|2812.01
00:34:05|2812.6
00:34:05|2812.88
00:34:07|2813.26
00:34:07|2813.71
00:34:08|2814.2
00:34:09|2814.61
00:34:11|2815.
00:34:12|2815.42
00:34:12|2815.43
00:34:13|2815.96
00:34:14|2815.96
00:34:16|2815.79
00:34:17|2815.61
00:34:17|2815.46
00:34:18|2815.6
00:34:19|2815.59
00:34:21|2815.6
00:34:22|2815.59
00:34:22|2815.6
00:34:23|2815.6
00:34:24|2815.95
00:34:25|2816.2
00:34:27|2816.19
00:34:27|2816.4
00:34:28|2816.72
00:34:29|2816.51
00:34:30|2816.56
00:34:32|2816.51
00:34:33|2816.12
00:34:33|2815.83
00:34:34|2816.03
00:34:35|2815.87
00:34:36|2816.02
00:34:38|2816.01
00:34:39|2815.92
00:34:39|2815.6
00:34:41|2815.96
00:34:42|2816.24
00:34:42|2816.6
00:34:44|2816.6
00:34:45|2816.6
00:34:45|2816.6
00:34:47|2816.59
00:34:48|2816.59
00:34:49|2816.6
00:34:50|2816.59
00:34:50|2816.72
00:34:51|2816.91
00:34:54|2818.12
00:34:55|2818.61
00:34:55|2818.54
00:34:56|2818.53
00:34:57|2818.83
00:34:59|2818.99
00:34:59|2819.5
00:35:01|2819.63
00:35:01|2819.72
00:35:03|2818.86
00:35:04|2819.09
00:35:05|2817.37
00:35:06|2818.28
00:35:07|2818.46
00:35:08|2818.46
00:35:09|2818.2
00:35:10|2819.09
00:35:11|2819.34
00:35:12|2819.12
00:35:13|2819.11
00:35:14|2819.3
00:35:15|2819.27
00:35:16|2819.26
00:35:17|2818.93
00:35:18|2818.63
00:35:19|2818.3
00:35:20|2817.72
00:35:21|2817.88
00:35:22|2817.81
00:35:23|2818.18
00:35:24|2818.19
00:35:25|2818.18
00:35:26|2818.9
00:35:27|2818.9
00:35:28|2819.01
00:35:29|2819.55
00:35:30|2819.54
00:35:31|2819.55
00:35:32|2819.72
00:35:33|2819.99
00:35:34|2819.99
00:35:35|2820.18
00:35:36|2820.18
00:35:37|2821.
00:35:38|2821.3
00:35:39|2822.07
00:35:40|2821.76
00:35:41|2821.47
00:35:42|2821.36
00:35:43|2821.36
00:35:44|2820.06
00:35:45|2819.32
00:35:46|2819.18
00:35:47|2819.41
00:35:48|2819.4
00:35:49|2819.4
00:35:50|2820.
00:35:51|2820.
00:35:52|2820.26
00:35:53|2819.86
00:35:54|2818.97
00:35:55|2818.47
00:35:56|2818.3
00:35:57|2818.36
00:35:58|2818.4
00:35:59|2818.41
00:36:00|2818.6
00:36:01|2818.34
00:36:02|2818.51
00:36:03|2818.6
00:36:05|2818.4
00:36:06|2818.41
00:36:06|2818.78
00:36:07|2820.17
00:36:09|2820.73
00:36:09|2821.45
00:36:10|2820.62
00:36:11|2821.21
00:36:12|2821.69
00:36:13|2821.46
00:36:14|2822.27
00:36:15|2822.5
00:36:16|2822.5
00:36:17|2822.4
00:36:18|2822.6
00:36:19|2822.66
00:36:20|2822.72
00:36:21|2821.91
00:36:23|2822.32
00:36:24|2822.31
00:36:24|2822.74
00:36:25|2822.51
00:36:26|2822.52
00:36:28|2822.79
00:36:28|2822.5
00:36:29|2822.5
00:36:30|2822.51
00:36:32|2822.51
00:36:32|2822.5
00:36:33|2823.44
00:36:35|2822.91
00:36:36|2824.35
00:36:37|2824.8
00:36:38|2824.46
00:36:38|2824.46
00:36:39|2824.62
00:36:40|2824.63
00:36:41|2824.62
00:36:42|2823.98
00:36:43|2824.39
00:36:45|2824.79
00:36:45|2824.78
00:36:47|2824.82
00:36:47|2825.
00:36:48|2825.22
00:36:49|2825.51
00:36:51|2824.81
00:36:52|2825.3
00:36:52|2825.31
00:36:53|2825.1
00:36:54|2824.57
00:36:55|2824.36
00:36:57|2823.7
00:36:58|2823.18
00:36:59|2823.11
00:37:00|2823.1
00:37:01|2823.11
00:37:02|2823.06
00:37:04|2823.33
00:37:04|2823.43
00:37:05|2823.06
00:37:06|2822.8
00:37:07|2823.38
00:37:09|2823.38
00:37:10|2823.51
00:37:10|2824.15
00:37:12|2824.5
00:37:13|2824.35
00:37:13|2824.34
00:37:14|2824.7
00:37:15|2824.01
00:37:16|2823.93
00:37:18|2824.25
00:37:18|2824.72
00:37:19|2824.61
00:37:20|2824.31
00:37:21|2823.67
00:37:22|2823.95
00:37:23|2823.96
00:37:24|2823.96
00:37:25|2824.19
00:37:27|2824.24
00:37:28|2824.23
00:37:29|2824.6
00:37:30|2824.59
00:37:31|2824.36
00:37:32|2824.07
00:37:32|2824.08
00:37:34|2823.73
00:37:35|2823.71
00:37:36|2823.91
00:37:37|2824.01
00:37:38|2824.66
00:37:39|2825.25
00:37:40|2825.01
00:37:41|2825.16
00:37:42|2825.37
00:37:43|2825.75
00:37:44|2824.87
00:37:45|2824.36
00:37:46|2823.79
00:37:47|2823.95
00:37:48|2823.96
00:37:49|2823.96
00:37:50|2824.39
00:37:51|2823.96
00:37:52|2823.95
00:37:53|2823.96
00:37:54|2824.15
00:37:55|2824.71
00:37:57|2824.4
00:37:58|2824.35
00:37:59|2824.29
00:38:00|2824.21
00:38:01|2824.51
00:38:02|2824.38
00:38:04|2824.59
00:38:04|2824.59
00:38:05|2824.6
00:38:07|2824.6
00:38:08|2825.09
00:38:08|2825.15
00:38:10|2825.07
00:38:11|2825.07
00:38:11|2825.06
00:38:13|2825.07
00:38:15|2824.54
00:38:15|2825.3
00:38:17|2825.29
00:38:17|2824.37
00:38:18|2823.95
00:38:19|2823.73
00:38:21|2823.73
00:38:21|2823.73
00:38:23|2823.72
00:38:24|2823.51
00:38:25|2823.95
00:38:25|2823.52
00:38:26|2823.34
00:38:28|2822.76
00:38:28|2822.13
00:38:30|2821.22
00:38:30|2820.6
00:38:31|2820.65
00:38:32|2820.65
00:38:33|2820.21
00:38:35|2820.21
00:38:35|2820.67
00:38:36|2820.42
00:38:37|2819.2
00:38:38|2819.21
00:38:40|2819.89
00:38:41|2819.93
00:38:42|2820.02
00:38:42|2819.94
00:38:44|2819.94
00:38:45|2820.08
00:38:46|2820.59
00:38:47|2820.59
00:38:48|2820.49
00:38:49|2820.67
00:38:49|2820.79
00:38:51|2820.78
00:38:52|2820.79
00:38:53|2820.78
00:38:54|2820.78
00:38:55|2821.33
00:38:56|2821.6
00:38:56|2822.11
00:38:58|2822.28
00:39:00|2822.5
00:39:01|2823.26
00:39:02|2823.25
00:39:02|2823.11
00:39:04|2823.08
00:39:04|2822.68
00:39:06|2822.86
00:39:07|2823.06
00:39:07|2824.1
00:39:09|2824.45
00:39:09|2824.44
00:39:10|2823.85
00:39:11|2823.11
00:39:12|2822.46
00:39:14|2822.22
00:39:14|2821.77
00:39:15|2821.91
00:39:17|2822.12
00:39:18|2822.11
00:39:19|2821.41
00:39:20|2821.37
00:39:21|2821.37
00:39:22|2822.16
00:39:24|2822.86
00:39:24|2823.45
00:39:25|2824.
00:39:26|2824.15
00:39:28|2824.15
00:39:29|2824.16
00:39:30|2823.81
00:39:31|2823.82
00:39:32|2824.
00:39:33|2824.
00:39:34|2824.45
00:39:35|2824.32
00:39:36|2824.21
00:39:37|2824.22
00:39:38|2824.22
00:39:39|2824.22
00:39:40|2823.93
00:39:41|2823.92
00:39:42|2824.27
00:39:43|2824.27
00:39:44|2824.33
00:39:45|2824.36
00:39:46|2824.4
00:39:47|2824.41
00:39:48|2824.4
00:39:49|2824.4
00:39:50|2824.41
00:39:51|2824.41
00:39:52|2824.44
00:39:53|2824.44
00:39:54|2824.44
00:39:55|2824.44
00:39:56|2824.44
00:39:57|2824.44
00:39:58|2824.22
00:39:59|2824.01
00:40:00|2823.94
00:40:01|2823.41
00:40:02|2823.41
00:40:03|2823.83
00:40:04|2823.66
00:40:05|2823.71
00:40:06|2823.7
00:40:08|2823.
00:40:08|2822.62
00:40:10|2822.62
00:40:10|2822.62
00:40:11|2822.49
00:40:13|2822.66
00:40:13|2822.7
00:40:14|2822.32
00:40:15|2822.21
00:40:17|2821.81
00:40:17|2821.7
00:40:18|2821.34
00:40:19|2821.26
00:40:20|2821.07
00:40:21|2820.76
00:40:22|2820.61
00:40:23|2820.59
00:40:25|2820.46
00:40:25|2820.01
00:40:26|2820.47
00:40:27|2820.46
00:40:29|2819.84
00:40:29|2820.35
00:40:30|2820.06
00:40:31|2820.01
00:40:32|2820.01
00:40:33|2819.89
00:40:34|2819.27
00:40:35|2819.51
00:40:36|2820.25
00:40:38|2820.06
00:40:38|2820.16
00:40:39|2820.15
00:40:40|2820.15
00:40:41|2820.16
00:40:42|2820.04
00:40:43|2820.04
00:40:44|2820.03
00:40:45|2819.11
00:40:46|2819.12
00:40:47|2819.12
00:40:48|2819.12
00:40:49|2818.81
00:40:50|2818.76
00:40:51|2818.26
00:40:52|2818.21
00:40:53|2818.21
00:40:54|2818.06
00:40:55|2817.85
00:40:56|2817.61
00:40:57|2817.61
00:40:59|2817.08
00:41:01|2817.56
00:41:02|2817.79
00:41:04|2817.68
00:41:04|2817.42
00:41:05|2817.01
00:41:06|2816.61
00:41:07|2816.61
00:41:08|2816.61
00:41:09|2816.61
00:41:11|2816.75
00:41:12|2816.75
00:41:13|2816.74
00:41:14|2816.74
00:41:15|2817.56
00:41:15|2817.55
00:41:17|2817.56
00:41:17|2817.59
00:41:19|2818.4
00:41:19|2818.12
00:41:20|2817.97
00:41:21|2817.97
00:41:23|2818.11
00:41:23|2818.11
00:41:24|2818.11
00:41:26|2818.6
00:41:26|2818.98
00:41:28|2816.58
00:41:29|2816.73
00:41:30|2817.19
00:41:31|2817.25
00:41:32|2817.26
00:41:33|2817.26
00:41:34|2817.25
00:41:34|2817.52
00:41:35|2817.07
00:41:37|2817.07
00:41:37|2817.06
00:41:39|2816.89
00:41:40|2816.89
00:41:41|2816.89
00:41:42|2816.89
00:41:43|2816.97
00:41:44|2817.96
00:41:45|2817.97
00:41:45|2817.97
00:41:47|2817.08
00:41:48|2817.07
00:41:48|2817.08
00:41:50|2817.08
00:41:50|2817.08
00:41:52|2817.08
00:41:53|2817.61
00:41:54|2817.39
00:41:55|2817.46
00:41:56|2817.48
00:41:57|2817.48
00:41:58|2817.39
00:41:59|2817.39
00:42:01|2816.97
00:42:02|2816.87
00:42:03|2816.27
00:42:04|2816.27
00:42:05|2816.21
00:42:06|2816.04
00:42:07|2816.68
00:42:08|2816.68
00:42:09|2816.68
00:42:10|2816.18
00:42:12|2816.3
00:42:13|2817.3
00:42:13|2817.3
00:42:14|2817.37
00:42:16|2817.48
00:42:16|2817.07
00:42:17|2817.
00:42:18|2816.84
00:42:19|2816.36
00:42:20|2816.3
00:42:21|2816.31
00:42:22|2816.31
00:42:23|2816.31
00:42:24|2816.09
00:42:25|2816.1
00:42:26|2816.09
00:42:28|2816.09
00:42:28|2816.09
00:42:30|2816.1
00:42:30|2816.1
00:42:31|2816.1
00:42:32|2816.1
00:42:33|2816.1
00:42:34|2816.1
00:42:35|2816.1
00:42:37|2816.17
00:42:37|2816.27
00:42:39|2816.61
00:42:40|2816.61
00:42:40|2816.61
00:42:41|2816.6
00:42:43|2816.61
00:42:44|2816.83
00:42:45|2816.83
00:42:46|2816.83
00:42:47|2816.84
00:42:48|2816.84
00:42:49|2816.84
00:42:50|2816.84
00:42:51|2816.83
00:42:52|2816.89
00:42:53|2817.
00:42:54|2816.99
00:42:55|2817.
00:42:56|2816.79
00:42:57|2817.04
00:42:58|2817.04
00:42:59|2816.86
00:43:01|2816.31
00:43:02|2816.32
00:43:04|2816.
00:43:04|2816.4
00:43:06|2816.38
00:43:07|2816.36
00:43:07|2816.
00:43:09|2816.
00:43:09|2816.01
00:43:11|2816.01
00:43:12|2815.44
00:43:13|2815.44
00:43:13|2815.7
00:43:15|2815.71
00:43:15|2815.7
00:43:16|2815.34
00:43:18|2815.35
00:43:18|2814.95
00:43:19|2814.55
00:43:20|2814.06
00:43:22|2813.62
00:43:23|2813.46
00:43:24|2813.46
00:43:25|2813.64
00:43:25|2813.63
00:43:26|2813.43
00:43:28|2813.21
00:43:29|2812.33
00:43:30|2811.81
00:43:30|2812.02
00:43:31|2812.08
00:43:32|2812.13
00:43:33|2812.67
00:43:34|2812.67
00:43:35|2812.96
00:43:36|2813.4
00:43:37|2813.39
00:43:38|2813.39
00:43:39|2813.51
00:43:40|2813.5
00:43:42|2813.5
00:43:43|2813.36
00:43:43|2813.36
00:43:44|2813.07
00:43:45|2812.2
00:43:46|2812.16
00:43:47|2811.78
00:43:48|2811.79
00:43:49|2811.79
00:43:50|2811.76
00:43:51|2811.46
00:43:53|2811.51
00:43:54|2812.17
00:43:54|2812.86
00:43:56|2812.86
00:43:56|2812.87
00:43:57|2812.86
00:43:58|2813.08
00:43:59|2813.08
00:44:00|2813.19
00:44:02|2812.86
00:44:03|2812.91
00:44:04|2813.22
00:44:05|2813.45
00:44:06|2813.46
00:44:07|2813.61
00:44:08|2813.89
00:44:09|2814.2
00:44:11|2814.55
00:44:12|2814.55
00:44:12|2814.9
00:44:14|2815.25
00:44:15|2815.55
00:44:16|2815.94
00:44:16|2815.94
00:44:18|2815.94
00:44:19|2815.96
00:44:20|2816.
00:44:21|2816.01
00:44:22|2816.
00:44:23|2816.01
00:44:24|2816.01
00:44:25|2816.46
00:44:26|2816.51
00:44:27|2816.6
00:44:28|2816.61
00:44:29|2816.61
00:44:30|2816.66
00:44:31|2817.56
00:44:32|2817.57
00:44:33|2817.26
00:44:34|2817.07
00:44:35|2817.06
00:44:36|2817.07
00:44:37|2817.07
00:44:38|2817.06
00:44:39|2817.07
00:44:40|2817.07
00:44:41|2817.07
00:44:42|2817.01
00:44:43|2817.
00:44:44|2817.
00:44:45|2817.14
00:44:46|2817.57
00:44:47|2817.57
00:44:48|2817.57
00:44:49|2817.57
00:44:50|2817.56
00:44:51|2817.57
00:44:52|2817.57
00:44:53|2817.39
00:44:54|2817.39
00:44:55|2817.4
00:44:56|2817.4
00:44:57|2817.4
00:44:58|2817.4
00:44:59|2817.39
00:45:00|2817.4
00:45:01|2817.39
00:45:02|2817.39
00:45:04|2817.21
00:45:05|2817.2
00:45:06|2816.21
00:45:07|2816.01
00:45:08|2815.67
00:45:09|2815.66
00:45:10|2815.42
00:45:11|2815.14
00:45:12|2815.01
00:45:13|2815.02
00:45:14|2815.02
00:45:15|2815.26
00:45:17|2815.71
00:45:17|2815.86
00:45:19|2815.86
00:45:20|2815.86
00:45:21|2815.86
00:45:21|2815.85
00:45:23|2815.85
00:45:23|2816.
00:45:24|2816.45
00:45:26|2816.77
00:45:27|2816.99
00:45:27|2816.99
00:45:28|2817.3
00:45:29|2817.57
00:45:30|2818.
00:45:31|2817.71
00:45:32|2817.03
00:45:33|2817.02
00:45:35|2817.2
00:45:35|2817.42
00:45:36|2817.71
00:45:37|2817.71
00:45:39|2817.71
00:45:39|2817.71
00:45:40|2817.88
00:45:41|2818.1
00:45:42|2818.09
00:45:43|2818.4
00:45:45|2818.4
00:45:45|2818.4
00:45:46|2818.23
00:45:48|2818.22
00:45:48|2818.13
00:45:50|2818.07
00:45:50|2817.66
00:45:51|2817.5
00:45:53|2817.49
00:45:53|2817.5
00:45:54|2817.96
00:45:56|2817.96
00:45:57|2817.95
00:45:58|2817.96
00:45:59|2817.98
00:46:00|2817.99
00:46:01|2817.99
00:46:02|2817.99
00:46:03|2818.56
00:46:04|2818.56
00:46:06|2818.83
00:46:06|2818.57
00:46:08|2818.26
00:46:09|2817.87
00:46:10|2817.77
00:46:11|2817.29
00:46:12|2817.01
00:46:12|2817.
00:46:14|2817.01
00:46:15|2817.01
00:46:15|2817.01
00:46:17|2817.01
00:46:17|2817.01
00:46:19|2817.01
00:46:19|2817.
00:46:21|2817.01
00:46:22|2817.01
00:46:23|2817.01
00:46:24|2817.01
00:46:25|2817.28
00:46:26|2817.28
00:46:26|2817.28
00:46:28|2817.12
00:46:28|2817.12
00:46:30|2817.12
00:46:31|2817.12
00:46:32|2817.12
00:46:32|2817.12
00:46:34|2817.12
00:46:35|2816.48
00:46:36|2816.
00:46:36|2815.99
00:46:38|2815.99
00:46:39|2815.99
00:46:39|2815.99
00:46:41|2815.9
00:46:41|2815.89
00:46:43|2815.9
00:46:44|2815.9
00:46:45|2815.9
00:46:46|2815.89
00:46:47|2815.9
00:46:48|2815.87
00:46:49|2815.84
00:46:50|2815.84
00:46:51|2815.83
00:46:52|2815.31
00:46:53|2815.01
00:46:54|2815.02
00:46:55|2815.3
00:46:56|2815.75
00:46:57|2815.76
00:46:58|2816.13
00:46:59|2816.14
00:47:00|2815.91
00:47:01|2815.37
00:47:02|2815.36
00:47:03|2815.37
00:47:04|2815.36
00:47:05|2815.37
00:47:06|2815.37
00:47:07|2815.29
00:47:08|2814.88
00:47:09|2814.72
00:47:10|2814.52
00:47:11|2814.36
00:47:12|2814.02
00:47:13|2813.67
00:47:14|2813.67
00:47:15|2813.67
00:47:16|2814.11
00:47:17|2814.31
00:47:18|2814.33
00:47:19|2814.64
00:47:20|2814.66
00:47:21|2814.85
00:47:22|2814.85
00:47:23|2814.85
00:47:24|2814.86
00:47:25|2814.86
00:47:27|2815.21
00:47:27|2815.41
00:47:29|2814.77
00:47:30|2814.41
00:47:31|2814.76
00:47:32|2814.76
00:47:33|2815.1
00:47:33|2815.35
00:47:35|2815.36
00:47:36|2815.46
00:47:37|2815.47
00:47:38|2815.47
00:47:38|2815.46
00:47:40|2815.47
00:47:41|2815.47
00:47:41|2815.46
00:47:43|2815.46
00:47:44|2815.47
00:47:45|2815.55
00:47:45|2815.54
00:47:47|2815.54
00:47:48|2815.55
00:47:49|2815.98
00:47:50|2816.14
00:47:51|2816.15
00:47:52|2816.16
00:47:53|2816.92
00:47:54|2816.96
00:47:55|2816.99
00:47:56|2817.
00:47:57|2816.99
00:47:58|2816.99
00:47:59|2817.
00:48:00|2816.86
00:48:01|2816.4
00:48:02|2816.4
00:48:03|2816.97
00:48:04|2817.
00:48:05|2817.61
00:48:07|2817.99
00:48:08|2818.16
00:48:09|2818.6
00:48:11|2818.6
00:48:12|2818.7
00:48:13|2818.71
00:48:13|2818.36
00:48:14|2818.37
00:48:15|2818.37
00:48:16|2818.36
00:48:17|2818.36
00:48:18|2818.37
00:48:20|2818.46
00:48:21|2818.7
00:48:22|2818.7
00:48:22|2818.69
00:48:24|2818.7
00:48:24|2818.7
00:48:25|2818.7
00:48:27|2818.9
00:48:28|2818.9
00:48:29|2818.89
00:48:30|2819.61
00:48:31|2819.65
00:48:32|2819.2
00:48:33|2819.09
00:48:34|2819.21
00:48:35|2819.24
00:48:36|2819.24
00:48:37|2819.65
00:48:38|2819.65
00:48:39|2819.66
00:48:40|2819.66
00:48:41|2819.66
00:48:42|2819.65
00:48:43|2819.65
00:48:44|2819.66
00:48:45|2819.65
00:48:46|2819.66
00:48:47|2819.65
00:48:48|2819.66
00:48:49|2819.65
00:48:50|2819.65
00:48:51|2819.41
00:48:52|2819.02
00:48:53|2819.02
00:48:54|2819.37
00:48:55|2819.46
00:48:56|2819.51
00:48:57|2819.76
00:48:58|2819.76
00:48:59|2819.76
00:49:00|2819.94
00:49:01|2819.94
00:49:02|2819.94
00:49:03|2819.94
00:49:04|2819.94
00:49:05|2819.93
00:49:06|2819.94
00:49:08|2819.94
00:49:08|2819.93
00:49:10|2820.54
00:49:11|2820.63
00:49:12|2820.41
00:49:13|2820.01
00:49:14|2820.02
00:49:14|2820.02
00:49:16|2820.45
00:49:17|2820.56
00:49:18|2820.61
00:49:19|2820.61
00:49:19|2820.61
00:49:21|2820.61
00:49:22|2820.6
00:49:23|2820.6
00:49:24|2820.52
00:49:25|2820.44
00:49:25|2820.11
00:49:27|2820.01
00:49:28|2820.01
00:49:29|2820.01
00:49:30|2820.01
00:49:31|2820.01
00:49:32|2820.01
00:49:33|2819.76
00:49:34|2819.76
00:49:35|2819.76
00:49:36|2819.4
00:49:37|2818.7
00:49:38|2818.51
00:49:39|2818.21
00:49:40|2818.2
00:49:41|2818.2
00:49:43|2818.21
00:49:43|2818.21
00:49:45|2818.21
00:49:45|2817.96
00:49:47|2817.62
00:49:47|2817.61
00:49:49|2817.86
00:49:50|2817.86
00:49:51|2817.86
00:49:51|2817.86
00:49:52|2817.85
00:49:54|2817.86
00:49:55|2818.21
00:49:56|2818.21
00:49:56|2818.2
00:49:58|2818.2
00:49:59|2818.21
00:50:00|2817.61
00:50:01|2817.2
00:50:01|2817.21
00:50:02|2817.37
00:50:03|2817.75
00:50:05|2817.99
00:50:05|2818.
00:50:07|2818.
00:50:09|2817.76
00:50:09|2817.76
00:50:11|2817.76
00:50:12|2817.86
00:50:13|2818.04
00:50:14|2817.8
00:50:15|2817.77
00:50:16|2818.14
00:50:17|2818.71
00:50:18|2818.81
00:50:19|2818.5
00:50:20|2818.81
00:50:21|2818.61
00:50:22|2818.51
00:50:23|2818.23
00:50:24|2818.51
00:50:25|2818.51
00:50:26|2818.51
00:50:27|2818.5
00:50:28|2818.51
00:50:30|2818.51
00:50:30|2818.51
00:50:31|2818.5
00:50:32|2818.51
00:50:33|2818.51
00:50:34|2818.51
00:50:36|2818.38
00:50:36|2817.79
00:50:37|2817.25
00:50:38|2817.25
00:50:40|2817.26
00:50:40|2817.26
00:50:41|2817.26
00:50:43|2817.26
00:50:44|2816.64
00:50:45|2816.64
00:50:47|2816.63
00:50:47|2816.36
00:50:49|2816.33
00:50:49|2815.94
00:50:50|2815.84
00:50:51|2815.84
00:50:52|2815.84
00:50:53|2815.83
00:50:54|2815.84
00:50:56|2815.84
00:50:56|2815.84
00:50:57|2815.64
00:50:59|2815.61
00:50:59|2815.61
00:51:00|2815.62
00:51:02|2815.61
00:51:02|2815.62
00:51:03|2815.61
00:51:04|2815.62
00:51:05|2815.62
00:51:06|2815.62
00:51:07|2815.61
00:51:09|2815.95
00:51:10|2815.95
00:51:11|2815.95
00:51:13|2815.95
00:51:13|2815.95
00:51:15|2815.95
00:51:16|2815.62
00:51:17|2815.39
00:51:18|2815.01
00:51:19|2815.
00:51:20|2815.
00:51:21|2814.92
00:51:22|2814.93
00:51:23|2814.92
00:51:24|2815.11
00:51:25|2815.14
00:51:27|2815.14
00:51:27|2815.15
00:51:28|2815.
00:51:30|2814.93
00:51:30|2814.93
00:51:31|2814.93
00:51:32|2814.93
00:51:34|2814.93
00:51:35|2814.7
00:51:35|2814.7
00:51:36|2814.69
00:51:38|2814.7
00:51:39|2814.69
00:51:39|2814.7
00:51:40|2814.7
00:51:42|2814.69
00:51:43|2814.7
00:51:44|2814.7
00:51:45|2814.56
00:51:45|2814.37
00:51:46|2814.37
00:51:48|2814.37
00:51:48|2814.37
00:51:50|2814.36
00:51:50|2814.32
00:51:52|2814.3
00:51:53|2814.21
00:51:54|2814.21
00:51:54|2814.2
00:51:56|2814.21
00:51:56|2813.63
00:51:58|2814.06
00:51:58|2814.36
00:52:00|2814.36
00:52:01|2814.36
00:52:02|2814.37
00:52:02|2814.37
00:52:04|2814.36
00:52:05|2814.95
00:52:05|2815.71
00:52:07|2815.71
00:52:08|2815.77
00:52:10|2815.98
00:52:11|2815.99
00:52:12|2816.68
00:52:13|2816.88
00:52:14|2817.11
00:52:15|2817.16
00:52:16|2817.8
00:52:17|2817.81
00:52:18|2817.8
00:52:19|2817.96
00:52:21|2818.5
00:52:21|2819.11
00:52:22|2819.39
00:52:23|2819.39
00:52:25|2819.39
00:52:26|2819.4
00:52:26|2819.4
00:52:28|2819.39
00:52:29|2819.39
00:52:29|2819.39
00:52:30|2819.4
00:52:31|2819.39
00:52:32|2819.39
00:52:33|2819.4
00:52:34|2819.39
00:52:35|2819.39
00:52:37|2819.39
00:52:37|2819.4
00:52:39|2819.4
00:52:40|2819.4
00:52:40|2819.97
00:52:41|2820.2
00:52:43|2820.21
00:52:44|2820.61
00:52:45|2820.16
00:52:45|2819.87
00:52:46|2819.87
00:52:47|2819.87
00:52:48|2819.72
00:52:49|2820.25
00:52:50|2820.48
00:52:52|2820.48
00:52:52|2820.48
00:52:54|2820.48
00:52:55|2820.31
00:52:55|2820.32
00:52:57|2820.32
00:52:57|2820.31
00:52:59|2820.32
00:53:00|2819.9
00:53:01|2819.9
00:53:02|2819.89
00:53:02|2819.58
00:53:04|2819.58
00:53:04|2819.58
00:53:05|2819.42
00:53:07|2819.42
00:53:08|2819.42
00:53:09|2819.42
00:53:10|2819.39
00:53:11|2818.65
00:53:12|2818.42
00:53:13|2818.56
00:53:14|2818.76
00:53:15|2818.75
00:53:16|2818.76
00:53:17|2818.75
00:53:18|2818.75
00:53:19|2818.76
00:53:20|2818.76
00:53:21|2818.76
00:53:22|2818.99
00:53:23|2819.
00:53:24|2819.
00:53:26|2818.99
00:53:27|2818.99
00:53:27|2818.77
00:53:28|2817.87
00:53:30|2817.87
00:53:30|2817.27
00:53:32|2817.27
00:53:33|2817.15
00:53:34|2817.16
00:53:35|2817.16
00:53:36|2817.51
00:53:37|2817.51
00:53:38|2817.56
00:53:39|2817.56
00:53:39|2817.56
00:53:41|2817.56
00:53:42|2817.56
00:53:43|2817.56
00:53:44|2817.56
00:53:44|2817.55
00:53:45|2818.11
00:53:46|2817.71
00:53:48|2817.56
00:53:48|2817.57
00:53:50|2817.56
00:53:51|2817.57
00:53:51|2817.57
00:53:52|2817.57
00:53:54|2817.06
00:53:54|2816.91
00:53:56|2816.87
00:53:58|2816.64
00:53:58|2816.64
00:53:59|2816.66
00:54:01|2816.86
00:54:01|2816.87
00:54:03|2816.86
00:54:04|2816.87
00:54:04|2816.87
00:54:06|2817.07
00:54:06|2817.08
00:54:08|2817.08
00:54:08|2816.67
00:54:09|2816.47
00:54:10|2816.26
00:54:11|2816.27
00:54:13|2816.27
00:54:13|2816.27
00:54:15|2816.27
00:54:16|2816.27
00:54:17|2816.27
00:54:18|2816.51
00:54:19|2816.56
00:54:21|2816.55
00:54:21|2816.26
00:54:22|2815.94
00:54:23|2815.73
00:54:24|2815.73
00:54:25|2815.61
00:54:26|2815.51
00:54:27|2815.5
00:54:28|2815.5
00:54:29|2815.28
00:54:30|2815.28
00:54:31|2815.27
00:54:33|2815.28
00:54:33|2815.02
00:54:34|2815.03
00:54:35|2815.02
00:54:36|2814.91
00:54:38|2814.91
00:54:39|2814.91
00:54:40|2814.91
00:54:40|2814.91
00:54:42|2814.9
00:54:43|2814.9
00:54:44|2814.9
00:54:44|2814.91
00:54:45|2815.44
00:54:46|2816.69
00:54:47|2817.31
00:54:49|2817.57
00:54:49|2817.9
00:54:51|2817.47
00:54:52|2817.46
00:54:53|2817.5
00:54:53|2817.5
00:54:55|2817.5
00:54:55|2817.76
00:54:56|2817.75
00:54:57|2817.75
00:54:58|2817.75
00:54:59|2817.75
00:55:01|2817.75
00:55:02|2817.76
00:55:02|2817.76
00:55:03|2818.12
00:55:05|2818.61
00:55:05|2818.8
00:55:06|2818.81
00:55:07|2818.8
00:55:08|2818.8
00:55:09|2818.81
00:55:11|2818.81
00:55:11|2818.85
00:55:12|2818.86
00:55:14|2819.16
00:55:15|2819.48
00:55:16|2819.59
00:55:17|2819.96
00:55:17|2820.03
00:55:18|2820.04
00:55:20|2820.04
00:55:21|2820.04
00:55:22|2820.03
00:55:22|2820.04
00:55:23|2819.66
00:55:25|2819.36
00:55:26|2819.35
00:55:27|2818.9
00:55:27|2818.91
00:55:29|2818.9
00:55:30|2819.11
00:55:31|2816.56
00:55:31|2817.83
00:55:33|2817.83
00:55:34|2818.41
00:55:35|2818.42
00:55:36|2818.21
00:55:37|2817.09
00:55:38|2817.08
00:55:38|2817.09
00:55:39|2817.09
00:55:41|2817.09
00:55:42|2816.76
00:55:43|2816.71
00:55:44|2816.72
00:55:45|2816.72
00:55:46|2816.72
00:55:47|2816.72
00:55:48|2816.71
00:55:49|2816.39
00:55:50|2816.19
00:55:51|2816.04
00:55:52|2816.02
00:55:53|2815.87
00:55:54|2815.95
00:55:55|2815.94
00:55:56|2815.87
00:55:57|2815.89
00:55:58|2815.88
00:55:59|2815.88
00:56:00|2816.44
00:56:02|2816.06
00:56:02|2816.07
00:56:03|2815.89
00:56:04|2815.89
00:56:05|2815.89
00:56:06|2815.89
00:56:07|2816.51
00:56:09|2816.57
00:56:09|2816.78
00:56:10|2816.87
00:56:12|2816.87
00:56:13|2816.46
00:56:14|2816.22
00:56:15|2816.31
00:56:16|2816.07
00:56:17|2815.87
00:56:19|2815.87
00:56:19|2815.86
00:56:21|2815.85
00:56:22|2815.61
00:56:23|2815.22
00:56:24|2815.16
00:56:24|2815.51
00:56:25|2816.06
00:56:26|2816.06
00:56:28|2816.07
00:56:29|2816.31
00:56:30|2816.56
00:56:31|2816.88
00:56:33|2816.95
00:56:33|2816.96
00:56:34|2816.96
00:56:36|2816.96
00:56:37|2816.97
00:56:38|2816.98
00:56:39|2817.46
00:56:40|2817.71
00:56:41|2817.75
00:56:42|2817.75
00:56:43|2817.76
00:56:44|2817.75
00:56:45|2817.75
00:56:47|2818.01
00:56:47|2818.01
00:56:48|2818.06
00:56:49|2818.3
00:56:50|2818.54
00:56:51|2818.55
00:56:53|2818.55
00:56:53|2818.21
00:56:54|2818.02
00:56:55|2817.75
00:56:56|2817.75
00:56:57|2817.75
00:56:58|2817.75
00:56:59|2817.76
00:57:01|2817.76
00:57:01|2817.52
00:57:03|2817.
00:57:04|2817.01
00:57:05|2817.
00:57:06|2817.01
00:57:07|2817.21
00:57:08|2816.39
00:57:09|2816.4
00:57:10|2816.76
00:57:11|2816.8
00:57:12|2816.58
00:57:13|2816.58
00:57:14|2816.52
00:57:16|2816.52
00:57:16|2816.52
00:57:18|2816.52
00:57:18|2816.52
00:57:20|2816.51
00:57:20|2816.49
00:57:22|2816.21
00:57:23|2816.57
00:57:23|2816.99
00:57:25|2816.99
00:57:26|2817.
00:57:27|2817.
00:57:29|2817.01
00:57:29|2817.18
00:57:30|2817.66
00:57:31|2817.98
00:57:32|2817.99
00:57:33|2818.
00:57:35|2818.01
00:57:35|2818.36
00:57:36|2818.37
00:57:37|2818.37
00:57:39|2818.37
00:57:39|2818.37
00:57:40|2818.37
00:57:41|2818.37
00:57:43|2818.37
00:57:43|2818.36
00:57:44|2818.36
00:57:45|2817.74
00:57:46|2817.41
00:57:48|2817.41
00:57:49|2817.01
00:57:50|2816.72
00:57:50|2816.72
00:57:51|2816.72
00:57:52|2817.21
00:57:53|2817.42
00:57:54|2817.89
00:57:55|2817.9
00:57:56|2818.11
00:57:58|2818.11
00:57:58|2817.9
00:57:59|2817.91
00:58:00|2817.9
00:58:01|2817.69
00:58:02|2817.56
00:58:04|2816.7
00:58:04|2816.69
00:58:05|2816.7
00:58:06|2816.69
00:58:08|2816.7
00:58:08|2816.7
00:58:09|2816.69
00:58:10|2816.7
00:58:11|2816.69
00:58:13|2816.7
00:58:13|2816.69
00:58:14|2816.62
00:58:16|2816.52
00:58:17|2816.5
00:58:18|2816.22
00:58:19|2815.87
00:58:20|2815.86
00:58:21|2815.87
00:58:22|2815.91
00:58:23|2815.91
00:58:24|2815.9
00:58:25|2815.91
00:58:26|2815.91
00:58:27|2815.73
00:58:28|2815.73
00:58:29|2815.73
00:58:30|2815.72
00:58:31|2815.32
00:58:32|2815.26
00:58:33|2815.36
00:58:35|2815.71
00:58:35|2816.19
00:58:36|2816.39
00:58:37|2816.39
00:58:38|2816.4
00:58:39|2816.58
00:58:41|2816.58
00:58:41|2816.58
00:58:42|2816.58
00:58:43|2816.59
00:58:44|2816.59
00:58:45|2816.22
00:58:47|2816.22
00:58:47|2816.21
00:58:48|2816.21
00:58:49|2816.22
00:58:50|2816.22
00:58:51|2816.22
00:58:52|2816.22
00:58:53|2816.21
00:58:54|2816.22
00:58:55|2816.22
00:58:56|2815.47
00:58:58|2815.46
00:58:58|2815.41
00:59:00|2815.31
00:59:00|2815.4
00:59:01|2815.4
00:59:02|2815.39
00:59:04|2815.39
00:59:04|2815.4
00:59:05|2815.4
00:59:06|2815.4
00:59:07|2815.4
00:59:08|2815.21
00:59:09|2815.21
00:59:10|2815.2
00:59:11|2815.21
00:59:12|2815.21
00:59:13|2815.2
00:59:14|2815.21
00:59:16|2815.21
00:59:17|2815.21
00:59:18|2815.21
00:59:19|2815.98
00:59:21|2815.99
00:59:22|2815.98
00:59:22|2815.98
00:59:23|2815.98
00:59:24|2815.99
00:59:26|2815.99
00:59:27|2815.98
00:59:28|2815.81
00:59:28|2815.81
00:59:29|2815.81
00:59:30|2815.82
00:59:32|2815.72
00:59:32|2815.62
00:59:33|2815.81
00:59:34|2816.21
00:59:36|2816.2
00:59:37|2816.21
00:59:37|2816.54
00:59:39|2817.18
00:59:40|2817.31
00:59:41|2817.65
00:59:41|2818.17
00:59:42|2818.42
00:59:43|2818.42
00:59:44|2818.42
00:59:46|2818.42
00:59:46|2818.42
00:59:47|2818.43
00:59:48|2818.43
00:59:49|2818.43
00:59:51|2818.42
00:59:51|2818.42
00:59:53|2818.42
00:59:53|2817.76
00:59:54|2817.94
00:59:55|2817.95
00:59:56|2817.95
00:59:58|2817.94
00:59:59|2817.95
00:59:59|2817.95
01:00:01|2817.32
01:00:02|2817.06
01:00:03|2817.07
01:00:03|2817.26
01:00:05|2817.76
01:00:06|2817.82
01:00:07|2817.79
01:00:07|2817.23
01:00:09|2817.09
01:00:10|2817.09
01:00:10|2817.08
01:00:11|2817.09
01:00:13|2817.05
01:00:14|2816.85
01:00:14|2816.86
01:00:16|2816.68
01:00:17|2816.49
01:00:19|2816.02
01:00:20|2815.82
01:00:21|2815.81
01:00:21|2815.77
01:00:23|2815.38
01:00:25|2815.2
01:00:25|2814.66
01:00:27|2814.66
01:00:27|2814.76
01:00:29|2814.75
01:00:30|2814.65
01:00:30|2814.66
01:00:32|2814.66
01:00:32|2814.66
01:00:33|2814.51
01:00:34|2814.51
01:00:35|2814.26
01:00:36|2814.27
01:00:37|2814.41
01:00:39|2814.5
01:00:40|2814.73
01:00:41|2814.73
01:00:41|2814.73
01:00:42|2814.74
01:00:43|2814.73
01:00:44|2814.73
01:00:45|2814.63
01:00:46|2814.62
01:00:48|2814.38
01:00:48|2814.26
01:00:49|2814.
01:00:51|2814.
01:00:51|2814.
01:00:52|2814.01
01:00:53|2814.
01:00:55|2814.24
01:00:55|2814.36
01:00:56|2814.2
01:00:57|2814.12
01:00:58|2814.08
01:01:00|2814.01
01:01:00|2814.
01:01:01|2814.01
01:01:02|2814.01
01:01:04|2814.01
01:01:04|2814.01
01:01:06|2814.01
01:01:06|2814.
01:01:07|2814.01
01:01:08|2814.01
01:01:09|2814.15
01:01:10|2813.3
01:01:11|2813.73
01:01:12|2814.72
01:01:13|2814.73
01:01:14|2814.72
01:01:15|2814.24
01:01:16|2814.15
01:01:17|2813.8
01:01:19|2813.28
01:01:21|2813.27
01:01:22|2813.27
01:01:22|2812.87
01:01:24|2813.
01:01:24|2812.66
01:01:25|2812.66
01:01:26|2812.66
01:01:28|2813.83
01:01:29|2813.57
01:01:30|2814.
01:01:31|2813.43
01:01:32|2812.92
01:01:33|2812.88
01:01:34|2812.87
01:01:35|2812.
01:01:35|2812.
01:01:37|2812.
01:01:37|2812.
01:01:39|2812.
01:01:40|2811.99
01:01:41|2812.
01:01:42|2812.
01:01:43|2812.
01:01:44|2811.46
01:01:45|2811.27
01:01:46|2810.87
01:01:46|2811.01
01:01:48|2811.49
01:01:49|2811.85
01:01:50|2811.19
01:01:51|2811.49
01:01:52|2811.72
01:01:54|2811.71
01:01:54|2811.36
01:01:55|2811.36
01:01:57|2811.36
01:01:57|2811.35
01:01:59|2811.36
01:01:59|2811.36
01:02:00|2811.36
01:02:01|2811.05
01:02:02|2811.06
01:02:04|2811.61
01:02:04|2811.65
01:02:05|2811.76
01:02:07|2811.75
01:02:07|2811.36
01:02:08|2811.06
01:02:10|2810.73
01:02:10|2810.66
01:02:12|2809.87
01:02:13|2809.86
01:02:13|2809.94
01:02:15|2810.8
01:02:15|2810.79
01:02:17|2810.46
01:02:17|2810.46
01:02:18|2810.46
01:02:19|2810.46
01:02:20|2810.02
01:02:23|2809.84
01:02:24|2809.84
01:02:25|2809.66
01:02:26|2809.64
01:02:27|2809.64
01:02:28|2809.64
01:02:29|2809.64
01:02:29|2809.64
01:02:31|2809.55
01:02:32|2809.56
01:02:33|2809.56
01:02:34|2809.56
01:02:35|2809.86
01:02:36|2809.91
01:02:37|2809.96
01:02:38|2810.09
01:02:39|2810.09
01:02:40|2810.21
01:02:41|2810.39
01:02:42|2810.66
01:02:43|2810.66
01:02:44|2810.79
01:02:45|2810.8
01:02:46|2810.8
01:02:47|2811.41
01:02:48|2811.63
01:02:49|2811.95
01:02:50|2811.99
01:02:51|2812.4
01:02:52|2812.4
01:02:53|2812.41
01:02:54|2812.12
01:02:55|2811.56
01:02:56|2811.56
01:02:57|2811.56
01:02:58|2812.07
01:02:59|2812.07
01:03:00|2812.07
01:03:02|2811.98
01:03:02|2812.1
01:03:03|2812.22
01:03:04|2812.22
01:03:05|2812.4
01:03:07|2812.81
01:03:07|2812.91
01:03:08|2812.96
01:03:09|2812.95
01:03:11|2812.96
01:03:11|2813.03
01:03:13|2813.29
01:03:14|2813.48
01:03:15|2813.48
01:03:15|2814.14
01:03:17|2814.35
01:03:17|2814.36
01:03:19|2814.36
01:03:20|2814.41
01:03:20|2814.99
01:03:22|2814.99
01:03:23|2815.
01:03:24|2815.
01:03:26|2815.54
01:03:27|2815.57
01:03:27|2815.28
01:03:29|2814.99
01:03:30|2814.6
01:03:31|2814.6
01:03:32|2814.03
01:03:32|2814.04
01:03:33|2814.03
01:03:35|2815.15
01:03:36|2814.88
01:03:37|2814.46
01:03:38|2814.45
01:03:39|2814.46
01:03:40|2814.46
01:03:41|2814.04
01:03:42|2814.05
01:03:43|2814.14
01:03:44|2814.46
01:03:45|2814.46
01:03:46|2814.46
01:03:47|2814.27
01:03:48|2814.27
01:03:49|2814.26
01:03:50|2814.27
01:03:51|2814.26
01:03:52|2814.27
01:03:53|2814.27
01:03:54|2814.26
01:03:55|2814.66
01:03:56|2814.65
01:03:58|2814.52
01:03:58|2814.33
01:03:59|2814.34
01:04:00|2814.33
01:04:01|2814.05
01:04:02|2813.33
01:04:03|2813.33
01:04:04|2813.34
01:04:05|2813.34
01:04:06|2813.34
01:04:07|2813.34
01:04:08|2813.67
01:04:09|2813.86
01:04:11|2813.67
01:04:11|2813.36
01:04:12|2813.35
01:04:13|2812.82
01:04:14|2812.44
01:04:15|2812.41
01:04:16|2812.39
01:04:17|2812.36
01:04:18|2812.16
01:04:19|2812.13
01:04:20|2811.91
01:04:21|2811.61
01:04:22|2811.34
01:04:23|2811.33
01:04:25|2811.32
01:04:26|2811.32
01:04:26|2811.32
01:04:28|2811.32
01:04:29|2811.32
01:04:30|2811.32
01:04:30|2811.31
01:04:31|2811.22
01:04:32|2811.16
01:04:34|2811.17
01:04:35|2811.17
01:04:36|2811.17
01:04:36|2811.17
01:04:38|2811.16
01:04:39|2811.26
01:04:39|2811.51
01:04:40|2812.11
01:04:41|2812.15
01:04:42|2812.16
01:04:43|2811.91
01:04:45|2811.56
01:04:45|2811.56
01:04:46|2811.31
01:04:48|2811.26
01:04:49|2811.26
01:04:50|2811.16
01:04:51|2810.77
01:04:52|2810.64
01:04:53|2810.64
01:04:54|2810.57
01:04:55|2810.57
01:04:56|2810.56
01:04:56|2810.31
01:04:58|2810.26
01:04:59|2810.16
01:04:59|2810.11
01:05:00|2810.27
01:05:02|2810.37
01:05:03|2810.21
01:05:04|2809.97
01:05:05|2809.61
01:05:06|2809.6
01:05:06|2809.6
01:05:07|2809.85
01:05:09|2809.92
01:05:09|2809.92
01:05:11|2810.57
01:05:12|2810.5
01:05:13|2810.28
01:05:13|2810.51
01:05:15|2810.63
01:05:16|2810.32
01:05:16|2810.
01:05:18|2809.85
01:05:18|2809.85
01:05:20|2809.65
01:05:21|2809.65
01:05:21|2809.65
01:05:23|2809.65
01:05:25|2810.54
01:05:25|2810.9
01:05:27|2811.26
01:05:27|2811.26
01:05:29|2811.16
01:05:30|2811.17
01:05:31|2811.17
01:05:32|2811.17
01:05:33|2811.37
01:05:34|2811.72
01:05:35|2812.04
01:05:36|2812.26
01:05:37|2812.25
01:05:38|2812.26
01:05:39|2812.25
01:05:40|2812.25
01:05:41|2812.01
01:05:42|2812.
01:05:43|2812.01
01:05:44|2812.
01:05:45|2812.
01:05:46|2812.
01:05:47|2811.89
01:05:48|2811.8
01:05:49|2811.35
01:05:50|2810.29
01:05:51|2810.59
01:05:52|2810.48
01:05:53|2810.49
01:05:55|2810.48
01:05:56|2810.49
01:05:56|2810.28
01:05:58|2809.9
01:05:58|2810.06
01:05:59|2810.09
01:06:01|2810.1
01:06:01|2809.86
01:06:02|2809.87
01:06:03|2809.87
01:06:04|2809.8
01:06:06|2809.7
01:06:06|2809.7
01:06:07|2809.61
01:06:08|2808.88
01:06:09|2808.41
01:06:11|2807.86
01:06:12|2806.79
01:06:12|2807.2
01:06:13|2807.44
01:06:15|2807.86
01:06:16|2808.11
01:06:17|2808.11
01:06:17|2808.59
01:06:18|2808.76
01:06:19|2808.37
01:06:20|2808.59
01:06:21|2808.59
01:06:22|2808.59
01:06:24|2808.68
01:06:25|2809.
01:06:26|2808.16
01:06:28|2807.74
01:06:29|2807.99
01:06:30|2808.2
01:06:31|2808.2
01:06:32|2807.82
01:06:33|2807.82
01:06:34|2807.83
01:06:35|2807.6
01:06:36|2807.61
01:06:37|2807.56
01:06:38|2807.57
01:06:39|2807.8
01:06:39|2807.91
01:06:41|2807.95
01:06:42|2807.95
01:06:43|2807.95
01:06:44|2807.95
01:06:44|2807.61
01:06:46|2807.57
01:06:46|2807.57
01:06:48|2807.57
01:06:49|2807.57
01:06:50|2807.58
01:06:51|2807.58
01:06:52|2807.57
01:06:53|2807.57
01:06:54|2807.56
01:06:55|2807.56
01:06:56|2807.56
01:06:57|2807.57
01:06:58|2807.56
01:06:59|2807.57
01:07:00|2807.57
01:07:01|2807.56
01:07:02|2807.56
01:07:03|2807.56
01:07:04|2807.27
01:07:05|2807.27
01:07:06|2807.27
01:07:07|2807.27
01:07:08|2807.28
01:07:09|2807.28
01:07:10|2807.28
01:07:11|2807.28
01:07:12|2807.28
01:07:13|2807.27
01:07:14|2807.28
01:07:15|2807.56
01:07:16|2807.57
01:07:17|2808.14
01:07:18|2808.14
01:07:19|2808.15
01:07:20|2808.14
01:07:21|2807.82
01:07:22|2807.61
01:07:23|2807.71
01:07:24|2807.75
01:07:26|2807.42
01:07:26|2807.42
01:07:28|2807.41
01:07:29|2807.41
01:07:30|2807.41
01:07:31|2807.27
01:07:32|2806.81
01:07:34|2806.56
01:07:35|2806.56
01:07:35|2806.56
01:07:37|2806.27
01:07:37|2806.56
01:07:39|2806.56
01:07:39|2806.56
01:07:40|2806.76
01:07:42|2806.8
01:07:42|2806.8
01:07:43|2806.8
01:07:44|2806.8
01:07:46|2805.44
01:07:47|2805.08
01:07:47|2804.69
01:07:49|2804.67
01:07:49|2804.33
01:07:50|2804.12
01:07:51|2804.29
01:07:52|2804.28
01:07:53|2804.29
01:07:54|2804.29
01:07:55|2804.11
01:07:56|2804.12
01:07:57|2804.11
01:07:58|2804.12
01:07:59|2804.11
01:08:00|2804.12
01:08:02|2804.11
01:08:03|2804.01
01:08:04|2803.64
01:08:04|2803.76
01:08:05|2803.78
01:08:06|2803.77
01:08:07|2803.96
01:08:08|2803.95
01:08:09|2803.96
01:08:10|2804.6
01:08:11|2804.71
01:08:12|2804.36
01:08:13|2803.97
01:08:14|2803.97
01:08:15|2803.97
01:08:16|2803.96
01:08:17|2803.96
01:08:18|2803.97
01:08:19|2803.81
01:08:20|2803.79
01:08:21|2803.79
01:08:22|2803.84
01:08:23|2803.49
01:08:24|2803.97
01:08:26|2803.98
01:08:27|2804.19
01:08:28|2804.21
01:08:30|2804.6
01:08:31|2804.72
01:08:32|2804.99
01:08:32|2804.41
01:08:33|2804.31
01:08:34|2803.97
01:08:36|2803.51
01:08:37|2803.51
01:08:38|2803.5
01:08:39|2803.77
01:08:40|2803.96
01:08:40|2803.96
01:08:41|2804.14
01:08:43|2804.14
01:08:44|2804.15
01:08:45|2804.14
01:08:46|2803.83
01:08:46|2803.54
01:08:47|2803.5
01:08:49|2803.51
01:08:50|2803.51
01:08:51|2803.5
01:08:52|2803.51
01:08:53|2803.51
01:08:54|2803.71
01:08:55|2803.74
01:08:56|2804.
01:08:57|2803.99
01:08:58|2803.99
01:08:59|2804.
01:09:00|2803.99
01:09:01|2804.
01:09:02|2803.71
01:09:03|2803.56
01:09:04|2803.57
01:09:05|2803.56
01:09:06|2803.37
01:09:07|2803.93
01:09:08|2803.93
01:09:09|2803.74
01:09:10|2803.66
01:09:11|2803.65
01:09:12|2803.51
01:09:13|2802.81
01:09:14|2802.28
01:09:15|2802.26
01:09:16|2802.27
01:09:17|2802.39
01:09:18|2802.61
01:09:19|2802.45
01:09:20|2802.27
01:09:21|2802.27
01:09:22|2802.7
01:09:23|2802.7
01:09:24|2802.98
01:09:25|2803.11
01:09:26|2803.15
01:09:27|2803.15
01:09:28|2803.16
01:09:29|2803.06
01:09:30|2803.01
01:09:32|2803.01
01:09:33|2803.01
01:09:34|2803.02
01:09:35|2803.01
01:09:36|2803.02
01:09:37|2803.02
01:09:38|2803.02
01:09:39|2803.02
01:09:40|2803.01
01:09:41|2802.8
01:09:42|2802.51
01:09:43|2802.21
01:09:44|2802.2
01:09:45|2802.2
01:09:46|2802.07
01:09:47|2801.62
01:09:48|2801.55
01:09:49|2802.22
01:09:50|2802.19
01:09:51|2802.11
01:09:52|2802.
01:09:53|2801.88
01:09:54|2801.88
01:09:55|2801.89
01:09:56|2801.88
01:09:57|2801.89
01:09:58|2801.88
01:09:59|2801.89
01:10:00|2801.89
01:10:01|2801.89
01:10:02|2801.8
01:10:03|2801.8
01:10:04|2801.81
01:10:05|2801.71
01:10:06|2801.64
01:10:07|2801.65
01:10:08|2801.6
01:10:09|2801.22
01:10:10|2800.81
01:10:11|2801.23
01:10:12|2801.6
01:10:13|2801.59
01:10:14|2801.12
01:10:15|2801.12
01:10:16|2801.11
01:10:17|2801.12
01:10:18|2800.88
01:10:19|2800.88
01:10:20|2800.88
01:10:21|2800.89
01:10:22|2800.1
01:10:23|2799.83
01:10:24|2800.2
01:10:25|2800.19
01:10:26|2800.19
01:10:27|2800.31
01:10:28|2800.88
01:10:29|2800.88
01:10:31|2800.91
01:10:33|2800.06
01:10:33|2800.05
01:10:34|2799.82
01:10:35|2799.76
01:10:36|2799.65
01:10:37|2799.43
01:10:39|2799.1
01:10:40|2798.89
01:10:41|2798.69
01:10:41|2798.56
01:10:42|2798.56
01:10:43|2798.33
01:10:45|2798.28
01:10:45|2798.76
01:10:46|2798.71
01:10:47|2798.64
01:10:48|2798.62
01:10:49|2798.42
01:10:50|2798.41
01:10:51|2798.39
01:10:52|2798.64
01:10:53|2798.63
01:10:54|2798.63
01:10:56|2798.37
01:10:56|2798.37
01:10:57|2798.5
01:10:59|2798.42
01:11:00|2798.42
01:11:00|2798.41
01:11:01|2798.21
01:11:02|2798.63
01:11:04|2799.
01:11:04|2799.38
01:11:05|2799.76
01:11:06|2799.91
01:11:08|2800.
01:11:08|2800.
01:11:09|2800.
01:11:10|2799.12
01:11:11|2799.19
01:11:12|2799.19
01:11:14|2799.39
01:11:14|2799.4
01:11:15|2799.8
01:11:16|2799.9
01:11:17|2799.99
01:11:19|2800.
01:11:19|2800.31
01:11:21|2800.39
01:11:21|2800.4
01:11:22|2800.4
01:11:24|2800.4
01:11:24|2801.
01:11:25|2801.16
01:11:26|2800.75
01:11:27|2800.75
01:11:29|2800.51
01:11:31|2800.16
01:11:32|2800.4
01:11:33|2800.58
01:11:34|2798.4
01:11:34|2798.1
01:11:37|2798.86
01:11:37|2799.01
01:11:39|2799.61
01:11:39|2799.6
01:11:40|2799.61
01:11:42|2799.61
01:11:43|2799.61
01:11:43|2799.6
01:11:44|2799.61
01:11:45|2800.07
01:11:47|2800.14
01:11:48|2799.87
01:11:49|2799.87
01:11:49|2799.86
01:11:51|2799.57
01:11:51|2799.57
01:11:52|2799.57
01:11:54|2799.56
01:11:54|2799.86
01:11:55|2800.06
01:11:57|2800.39
01:11:58|2800.39
01:11:59|2800.59
01:12:00|2800.6
01:12:02|2800.6
01:12:02|2800.59
01:12:03|2800.59
01:12:04|2800.59
01:12:06|2800.6
01:12:06|2800.59
01:12:07|2800.6
01:12:08|2800.46
01:12:09|2800.33
01:12:10|2800.33
01:12:11|2800.34
01:12:13|2800.34
01:12:13|2800.34
01:12:15|2799.75
01:12:15|2799.46
01:12:17|2799.44
01:12:17|2799.2
01:12:18|2798.46
01:12:20|2798.45
01:12:20|2798.45
01:12:22|2798.69
01:12:22|2798.68
01:12:24|2798.76
01:12:25|2798.76
01:12:26|2798.75
01:12:27|2798.76
01:12:28|2798.75
01:12:28|2798.75
01:12:31|2798.96
01:12:32|2799.06
01:12:33|2799.52
01:12:34|2799.89
01:12:35|2799.9
01:12:36|2799.9
01:12:37|2799.89
01:12:38|2799.89
01:12:39|2799.89
01:12:40|2799.9
01:12:41|2799.89
01:12:42|2799.9
01:12:43|2799.9
01:12:44|2799.9
01:12:45|2799.9
01:12:46|2799.53
01:12:47|2799.52
01:12:48|2799.53
01:12:49|2799.53
01:12:50|2798.97
01:12:51|2798.96
01:12:52|2799.21
01:12:53|2799.26
01:12:54|2799.25
01:12:55|2799.25
01:12:56|2799.25
01:12:57|2799.26
01:12:58|2799.31
01:13:00|2799.39
01:13:00|2799.39
01:13:01|2799.53
01:13:02|2799.53
01:13:03|2799.53
01:13:05|2799.53
01:13:05|2799.53
01:13:06|2800.36
01:13:08|2800.36
01:13:09|2800.51
01:13:10|2800.51
01:13:10|2800.5
01:13:12|2800.55
01:13:13|2800.99
01:13:14|2801.1
01:13:15|2801.11
01:13:16|2801.1
01:13:17|2801.11
01:13:18|2801.28
01:13:19|2801.27
01:13:20|2800.47
01:13:21|2800.36
01:13:22|2800.01
01:13:23|2800.01
01:13:24|2799.92
01:13:25|2799.8
01:13:26|2799.54
01:13:27|2799.26
01:13:28|2799.26
01:13:29|2799.87
01:13:30|2799.47
01:13:32|2799.46
01:13:32|2799.51
01:13:33|2799.75
01:13:35|2799.9
01:13:36|2800.39
01:13:37|2800.4
01:13:38|2800.59
01:13:39|2800.59
01:13:40|2800.6
01:13:41|2800.59
01:13:42|2800.51
01:13:42|2800.12
01:13:44|2800.13
01:13:45|2800.13
01:13:46|2800.13
01:13:47|2800.18
01:13:48|2800.19
01:13:49|2800.19
01:13:50|2800.19
01:13:51|2800.18
01:13:52|2800.19
01:13:53|2800.19
01:13:54|2800.19
01:13:55|2800.19
01:13:56|2800.19
01:13:57|2800.19
01:13:58|2800.13
01:13:59|2800.14
01:14:00|2800.14
01:14:01|2800.14
01:14:02|2800.4
01:14:03|2800.58
01:14:04|2800.58
01:14:05|2801.21
01:14:06|2801.51
01:14:07|2801.51
01:14:08|2801.52
01:14:09|2801.34
01:14:10|2801.35
01:14:11|2801.37
01:14:12|2801.41
01:14:13|2801.4
01:14:14|2801.52
01:14:15|2801.52
01:14:16|2801.52
01:14:17|2801.76
01:14:18|2801.76
01:14:19|2801.91
01:14:20|2801.96
01:14:21|2801.96
01:14:22|2802.16
01:14:24|2802.21
01:14:24|2802.22
01:14:25|2802.39
01:14:26|2802.6
01:14:28|2802.72
01:14:28|2801.66
01:14:30|2801.96
01:14:30|2802.16
01:14:32|2802.15
01:14:33|2802.4
01:14:34|2802.4
01:14:34|2802.4
01:14:36|2802.97
01:14:37|2802.97
01:14:38|2802.97
01:14:39|2802.98
01:14:40|2803.01
01:14:41|2803.23
01:14:42|2803.24
01:14:43|2803.24
01:14:44|2803.24
01:14:45|2803.37
01:14:46|2803.37
01:14:47|2803.58
01:14:48|2803.59
01:14:50|2803.59
01:14:50|2803.6
01:14:51|2803.6
01:14:53|2803.74
01:14:54|2803.88
01:14:55|2803.87
01:14:55|2803.87
01:14:56|2804.23
01:14:58|2804.23
01:14:58|2804.23
01:15:00|2804.51
01:15:00|2804.51
01:15:01|2804.55
01:15:03|2804.83
01:15:03|2804.86
01:15:05|2804.23
01:15:06|2804.1
01:15:07|2804.11
01:15:09|2804.11
01:15:10|2804.11
01:15:10|2804.11
01:15:11|2804.11
01:15:13|2804.1
01:15:13|2804.1
01:15:14|2804.11
01:15:16|2804.1
01:15:16|2804.11
01:15:17|2804.11
01:15:18|2804.11
01:15:19|2804.11
01:15:20|2804.11
01:15:22|2804.53
01:15:22|2804.63
01:15:23|2805.
01:15:24|2805.
01:15:26|2805.
01:15:26|2805.
01:15:28|2805.
01:15:28|2804.99
01:15:29|2804.7
01:15:30|2804.67
01:15:31|2804.32
01:15:33|2805.
01:15:35|2805.
01:15:36|2805.
01:15:36|2805.
01:15:38|2805.4
01:15:39|2805.69
01:15:39|2805.7
01:15:42|2805.22
01:15:42|2805.08
01:15:43|2804.81
01:15:45|2804.81
01:15:46|2804.81
01:15:47|2804.91
01:15:48|2805.4
01:15:49|2805.51
01:15:49|2805.76
01:15:50|2805.76
01:15:51|2805.76
01:15:52|2805.57
01:15:53|2805.57
01:15:55|2805.57
01:15:56|2805.01
01:15:57|2805.01
01:15:57|2805.
01:15:59|2805.
01:16:00|2805.05
01:16:00|2805.16
01:16:02|2804.91
01:16:02|2804.87
01:16:03|2804.87
01:16:05|2804.87
01:16:06|2804.87
01:16:07|2804.28
01:16:08|2804.11
01:16:09|2803.71
01:16:10|2803.7
01:16:11|2803.71
01:16:12|2803.71
01:16:13|2803.71
01:16:14|2803.17
01:16:15|2803.17
01:16:16|2803.16
01:16:17|2802.45
01:16:18|2802.44
01:16:19|2802.4
01:16:20|2802.
01:16:21|2802.
01:16:22|2801.99
01:16:23|2802.
01:16:24|2802.
01:16:25|2801.98
01:16:26|2801.97
01:16:27|2801.59
01:16:28|2801.9
01:16:29|2801.91
01:16:30|2801.77
01:16:31|2801.59
01:16:32|2801.59
01:16:33|2801.51
01:16:35|2801.37
01:16:35|2801.37
01:16:37|2801.28
01:16:38|2801.26
01:16:39|2801.07
01:16:40|2801.07
01:16:42|2801.07
01:16:43|2800.83
01:16:44|2800.76
01:16:44|2800.77
01:16:46|2800.76
01:16:47|2800.77
01:16:48|2800.77
01:16:49|2800.77
01:16:50|2800.76
01:16:51|2800.71
01:16:52|2800.47
01:16:53|2800.39
01:16:55|2800.38
01:16:56|2800.38
01:16:56|2800.38
01:16:57|2801.11
01:16:59|2801.11
01:17:00|2801.11
01:17:01|2801.11
01:17:01|2801.51
01:17:03|2801.51
01:17:03|2801.46
01:17:05|2801.02
01:17:05|2801.02
01:17:06|2801.11
01:17:07|2801.39
01:17:09|2801.4
01:17:10|2801.4
01:17:11|2801.59
01:17:11|2801.59
01:17:12|2801.71
01:17:14|2801.76
01:17:14|2801.77
01:17:15|2801.76
01:17:16|2801.77
01:17:17|2801.77
01:17:18|2801.77
01:17:19|2801.62
01:17:20|2801.62
01:17:21|2801.61
01:17:22|2801.62
01:17:24|2801.62
01:17:24|2801.61
01:17:25|2801.61
01:17:26|2801.62
01:17:27|2801.32
01:17:28|2801.27
01:17:29|2801.27
01:17:30|2801.31
01:17:31|2801.6
01:17:32|2801.41
01:17:33|2801.06
01:17:35|2801.06
01:17:36|2801.06
01:17:37|2801.06
01:17:38|2801.1
01:17:40|2801.09
01:17:40|2801.04
01:17:41|2800.41
01:17:43|2800.29
01:17:44|2800.29
01:17:44|2800.29
01:17:45|2800.02
01:17:46|2800.02
01:17:47|2800.03
01:17:49|2798.81
01:17:50|2798.82
01:17:50|2798.82
01:17:52|2798.96
01:17:53|2799.37
01:17:54|2799.4
01:17:55|2799.4
01:17:56|2799.39
01:17:57|2799.01
01:17:57|2798.98
01:17:58|2798.21
01:18:00|2798.3
01:18:00|2798.64
01:18:01|2798.66
01:18:03|2798.65
01:18:04|2798.65
01:18:04|2798.26
01:18:06|2798.26
01:18:07|2798.27
01:18:08|2798.04
01:18:09|2797.99
01:18:10|2797.99
01:18:11|2797.99
01:18:12|2798.14
01:18:13|2798.27
01:18:14|2797.83
01:18:15|2797.55
01:18:16|2797.22
01:18:17|2797.43
01:18:18|2797.55
01:18:19|2797.47
01:18:20|2797.38
01:18:21|2797.14
01:18:22|2796.96
01:18:23|2796.59
01:18:24|2796.6
01:18:25|2796.59
01:18:26|2797.46
01:18:27|2797.66
01:18:28|2797.93
01:18:29|2798.61
01:18:30|2798.6
01:18:31|2798.69
01:18:32|2798.81
01:18:33|2798.99
01:18:34|2799.3
01:18:35|2799.44
01:18:36|2799.64
01:18:38|2800.11
01:18:38|2800.12
01:18:39|2800.12
01:18:40|2800.12
01:18:42|2800.12
01:18:42|2800.11
01:18:44|2800.15
01:18:45|2800.28
01:18:46|2800.28
01:18:47|2800.07
01:18:48|2799.61
01:18:49|2799.61
01:18:50|2799.6
01:18:50|2799.46
01:18:51|2799.47
01:18:53|2799.46
01:18:54|2799.47
01:18:54|2799.47
01:18:56|2799.26
01:18:56|2799.27
01:18:57|2799.27
01:18:59|2799.46
01:18:59|2799.5
01:19:01|2799.5
01:19:01|2799.47
01:19:03|2799.02
01:19:03|2799.02
01:19:04|2799.02
01:19:06|2799.02
01:19:06|2799.02
01:19:08|2799.03
01:19:09|2799.04
01:19:09|2799.04
01:19:11|2799.04
01:19:11|2799.16
01:19:13|2799.38
01:19:14|2799.78
01:19:14|2799.79
01:19:16|2799.78
01:19:16|2799.79
01:19:17|2800.32
01:19:19|2800.36
01:19:20|2800.36
01:19:21|2800.58
01:19:22|2800.97
01:19:23|2800.84
01:19:24|2800.98
01:19:25|2801.1
01:19:25|2801.51
01:19:26|2801.31
01:19:28|2801.4
01:19:29|2801.46
01:19:30|2801.5
01:19:31|2801.49
01:19:32|2801.58
01:19:33|2801.58
01:19:34|2801.26
01:19:35|2801.58
01:19:36|2801.71
01:19:37|2802.
01:19:39|2801.87
01:19:39|2802.04
01:19:40|2802.04
01:19:42|2802.05
01:19:42|2802.04
01:19:43|2802.45
01:19:44|2802.31
01:19:45|2802.32
01:19:47|2802.32
01:19:48|2802.31
01:19:48|2802.31
01:19:50|2802.36
01:19:51|2802.39
01:19:52|2802.39
01:19:52|2802.39
01:19:54|2802.39
01:19:54|2802.4
01:19:55|2802.4
01:19:56|2802.36
01:19:58|2802.34
01:19:59|2802.32
01:20:00|2802.14
01:20:01|2802.05
01:20:01|2801.69
01:20:03|2801.67
01:20:03|2802.17
01:20:05|2802.31
01:20:06|2802.31
01:20:07|2802.75
01:20:08|2802.51
01:20:08|2802.37
01:20:09|2802.41
01:20:11|2802.61
01:20:12|2802.79
01:20:13|2803.1
01:20:14|2802.37
01:20:14|2802.38
01:20:15|2802.38
01:20:17|2802.38
01:20:18|2802.37
01:20:18|2802.02
01:20:20|2801.76
01:20:21|2801.71
01:20:21|2801.67
01:20:23|2801.91
01:20:24|2801.8
01:20:25|2801.67
01:20:25|2801.56
01:20:27|2801.42
01:20:27|2801.11
01:20:28|2801.11
01:20:30|2801.11
01:20:30|2801.1
01:20:32|2801.15
01:20:33|2801.21
01:20:34|2801.2
01:20:35|2801.2
01:20:36|2801.21
01:20:36|2801.29
01:20:39|2801.29
01:20:40|2801.77
01:20:41|2801.72
01:20:43|2801.71
01:20:44|2801.71
01:20:45|2801.71
01:20:46|2801.72
01:20:47|2801.71
01:20:48|2801.71
01:20:49|2801.72
01:20:50|2801.71
01:20:52|2801.61
01:20:53|2801.56
01:20:54|2801.56
01:20:55|2801.56
01:20:56|2801.57
01:20:57|2801.57
01:20:58|2801.57
01:20:59|2801.57
01:21:00|2801.57
01:21:02|2801.02
01:21:02|2800.57
01:21:04|2800.56
01:21:04|2800.51
01:21:06|2800.02
01:21:06|2799.99
01:21:07|2799.87
01:21:09|2799.26
01:21:10|2798.82
01:21:11|2798.56
01:21:11|2798.55
01:21:12|2798.41
01:21:14|2798.26
01:21:15|2798.27
01:21:16|2798.26
01:21:17|2798.27
01:21:17|2798.27
01:21:19|2798.27
01:21:19|2798.27
01:21:21|2798.27
01:21:21|2798.17
01:21:22|2798.17
01:21:24|2798.1
01:21:25|2798.02
01:21:26|2798.01
01:21:27|2797.74
01:21:29|2797.59
01:21:30|2797.59
01:21:30|2798.03
01:21:31|2798.26
01:21:32|2798.79
01:21:33|2798.91
01:21:34|2798.65
01:21:35|2798.65
01:21:36|2798.64
01:21:37|2798.64
01:21:38|2798.45
01:21:39|2798.45
01:21:41|2798.44
01:21:42|2797.83
01:21:42|2797.82
01:21:44|2797.81
01:21:45|2797.82
01:21:46|2797.82
01:21:47|2797.87
01:21:48|2797.96
01:21:49|2798.
01:21:50|2798.
01:21:51|2798.
01:21:52|2798.
01:21:53|2798.
01:21:54|2797.99
01:21:55|2798.
01:21:56|2798.
01:21:58|2798.
01:21:59|2797.91
01:22:00|2797.86
01:22:01|2797.31
01:22:01|2797.3
01:22:02|2797.54
01:22:03|2797.56
01:22:05|2797.55
01:22:05|2797.56
01:22:08|2797.35
01:22:08|2797.35
01:22:10|2797.35
01:22:10|2797.31
01:22:12|2797.11
01:22:12|2797.01
01:22:13|2797.01
01:22:14|2797.
01:22:15|2797.01
01:22:16|2797.01
01:22:17|2797.01
01:22:18|2797.01
01:22:19|2796.63
01:22:20|2796.16
01:22:21|2796.14
01:22:22|2796.14
01:22:24|2796.14
01:22:24|2796.12
01:22:25|2795.7
01:22:26|2795.69
01:22:27|2795.69
01:22:28|2795.7
01:22:29|2795.7
01:22:31|2795.91
01:22:31|2796.4
01:22:32|2796.39
01:22:33|2796.17
01:22:34|2796.08
01:22:35|2796.08
01:22:37|2795.76
01:22:37|2795.72
01:22:38|2795.71
01:22:40|2795.71
01:22:42|2795.72
01:22:43|2795.62
01:22:44|2795.41
01:22:46|2795.08
01:22:47|2795.61
01:22:47|2795.61
01:22:48|2795.61
01:22:49|2795.41
01:22:50|2795.4
01:22:51|2795.35
01:22:52|2795.35
01:22:53|2795.18
01:22:54|2795.06
01:22:55|2795.04
01:22:57|2795.05
01:22:58|2795.45
01:22:59|2795.69
01:22:59|2795.47
01:23:00|2795.44
01:23:02|2795.69
01:23:03|2796.07
01:23:03|2796.11
01:23:04|2796.19
01:23:05|2796.96
01:23:06|2796.96
01:23:08|2797.08
01:23:08|2797.08
01:23:09|2797.08
01:23:10|2796.66
01:23:11|2796.65
01:23:12|2796.99
01:23:14|2797.4
01:23:14|2797.24
01:23:15|2797.25
01:23:16|2797.01
01:23:18|2797.01
01:23:18|2797.01
01:23:19|2797.01
01:23:21|2796.91
01:23:21|2797.05
01:23:23|2797.26
01:23:23|2797.74
01:23:25|2797.73
01:23:25|2797.73
01:23:26|2797.73
01:23:27|2797.73
01:23:29|2797.3
01:23:29|2797.31
01:23:30|2797.31
01:23:32|2797.09
01:23:32|2797.08
01:23:33|2797.09
01:23:34|2797.39
01:23:36|2797.66
01:23:36|2797.71
01:23:37|2797.71
01:23:38|2797.7
01:23:40|2797.7
01:23:41|2797.71
01:23:43|2797.7
01:23:44|2797.57
01:23:44|2797.46
01:23:45|2797.08
01:23:47|2797.08
01:23:48|2797.05
01:23:49|2797.04
01:23:50|2797.05
01:23:51|2796.61
01:23:51|2796.6
01:23:53|2796.6
01:23:53|2796.61
01:23:55|2796.61
01:23:55|2796.98
01:23:57|2796.98
01:23:58|2796.98
01:23:59|2796.98
01:24:00|2796.99
01:24:00|2796.99
01:24:02|2796.98
01:24:03|2796.99
01:24:04|2796.99
01:24:05|2796.73
01:24:06|2796.72
01:24:07|2796.71
01:24:07|2796.71
01:24:08|2796.63
01:24:10|2796.63
01:24:11|2796.16
01:24:11|2796.16
01:24:13|2796.17
01:24:14|2796.16
01:24:14|2796.17
01:24:16|2796.16
01:24:17|2796.11
01:24:17|2796.
01:24:18|2795.66
01:24:20|2795.62
01:24:20|2795.63
01:24:21|2795.62
01:24:23|2796.16
01:24:24|2796.25
01:24:25|2796.25
01:24:26|2796.26
01:24:27|2796.25
01:24:27|2796.26
01:24:29|2796.26
01:24:29|2796.26
01:24:31|2796.55
01:24:31|2796.73
01:24:33|2797.2
01:24:34|2797.2
01:24:34|2797.2
01:24:36|2797.19
01:24:37|2797.2
01:24:38|2797.2
01:24:39|2797.2
01:24:40|2797.2
01:24:40|2797.19
01:24:43|2797.19
01:24:43|2797.19
01:24:45|2797.11
01:24:45|2797.12
01:24:46|2797.01
01:24:47|2797.02
01:24:48|2797.02
01:24:50|2797.02
01:24:50|2797.02
01:24:52|2797.02
01:24:53|2797.02
01:24:53|2797.02
01:24:54|2797.01
01:24:56|2797.02
01:24:56|2797.01
01:24:57|2797.01
01:24:58|2797.02
01:25:00|2797.01
01:25:01|2796.71
01:25:01|2796.72
01:25:03|2796.69
01:25:04|2796.61
01:25:05|2796.61
01:25:06|2796.62
01:25:07|2796.61
01:25:08|2796.67
01:25:09|2796.67
01:25:10|2796.67
01:25:11|2796.21
01:25:12|2795.28
01:25:13|2795.29
01:25:14|2795.29
01:25:15|2795.29
01:25:16|2795.56
01:25:17|2795.56
01:25:18|2795.56
01:25:19|2795.53
01:25:20|2795.53
01:25:21|2795.3
01:25:22|2795.3
01:25:23|2795.29
01:25:24|2795.16
01:25:25|2795.16
01:25:26|2795.16
01:25:27|2794.47
01:25:28|2794.47
01:25:29|2794.46
01:25:30|2794.32
01:25:31|2794.31
01:25:32|2794.32
01:25:34|2794.32
01:25:34|2794.32
01:25:36|2794.31
01:25:36|2794.32
01:25:37|2794.96
01:25:38|2795.
01:25:39|2794.41
01:25:40|2794.41
01:25:41|2794.53
01:25:43|2794.61
01:25:44|2794.75
01:25:46|2794.75
01:25:46|2794.96
01:25:48|2794.97
01:25:48|2794.41
01:25:49|2794.36
01:25:51|2794.32
01:25:52|2794.12
01:25:53|2794.35
01:25:53|2794.35
01:25:54|2794.35
01:25:56|2794.59
01:25:56|2794.79
01:25:57|2794.79
01:25:59|2794.79
01:25:59|2794.8
01:26:01|2794.15
01:26:01|2794.16
01:26:03|2794.56
01:26:04|2794.57
01:26:05|2794.58
01:26:06|2794.74
01:26:07|2794.75
01:26:08|2794.75
01:26:09|2794.52
01:26:10|2794.34
01:26:11|2794.02
01:26:12|2793.77
01:26:13|2793.26
01:26:13|2793.01
01:26:15|2793.01
01:26:16|2793.01
01:26:18|2793.4
01:26:18|2794.25
01:26:20|2794.58
01:26:20|2794.66
01:26:21|2794.66
01:26:22|2794.67
01:26:23|2794.66
01:26:24|2794.66
01:26:26|2794.81
01:26:27|2795.3
01:26:27|2795.29
01:26:28|2795.29
01:26:29|2795.3
01:26:30|2795.3
01:26:32|2795.3
01:26:32|2795.29
01:26:33|2795.29
01:26:34|2795.29
01:26:36|2795.3
01:26:37|2795.3
01:26:37|2794.6
01:26:38|2794.61
01:26:40|2794.6
01:26:40|2794.6
01:26:41|2794.6
01:26:42|2794.6
01:26:44|2793.87
01:26:46|2793.86
01:26:47|2793.86
01:26:48|2793.61
01:26:48|2793.22
01:26:50|2793.21
01:26:51|2793.21
01:26:51|2793.22
01:26:53|2793.21
01:26:54|2793.09
01:26:55|2793.09
01:26:56|2793.09
01:26:57|2793.09
01:26:58|2793.08
01:26:59|2792.95
01:27:00|2792.96
01:27:02|2792.57
01:27:03|2792.58
01:27:04|2792.79
01:27:05|2792.79
01:27:05|2792.32
01:27:07|2792.5
01:27:08|2792.51
01:27:08|2792.78
01:27:09|2792.79
01:27:10|2792.79
01:27:12|2792.78
01:27:13|2792.48
01:27:14|2792.46
01:27:15|2792.47
01:27:16|2792.46
01:27:17|2792.45
01:27:18|2792.44
01:27:19|2792.44
01:27:20|2792.45
01:27:21|2792.44
01:27:22|2792.45
01:27:23|2792.41
01:27:24|2792.08
01:27:25|2791.92
01:27:26|2791.86
01:27:27|2791.32
01:27:28|2791.15
01:27:29|2791.16
01:27:30|2791.08
01:27:31|2791.04
01:27:32|2791.18
01:27:33|2791.54
01:27:34|2791.54
01:27:36|2791.71
01:27:36|2791.45
01:27:37|2791.31
01:27:38|2790.86
01:27:39|2790.72
01:27:40|2790.66
01:27:42|2790.65
01:27:42|2790.65
01:27:44|2790.57
01:27:45|2790.57
01:27:47|2791.26
01:27:48|2791.06
01:27:48|2790.84
01:27:50|2790.86
01:27:50|2790.85
01:27:52|2790.82
01:27:53|2790.56
01:27:54|2790.52
01:27:55|2790.52
01:27:56|2790.74
01:27:57|2790.66
01:27:57|2790.55
01:27:59|2790.55
01:27:59|2790.52
01:28:00|2790.52
01:28:02|2790.51
01:28:02|2790.43
01:28:03|2790.17
01:28:05|2790.15
01:28:06|2790.
01:28:07|2790.
01:28:08|2789.01
01:28:09|2789.01
01:28:10|2788.81
01:28:11|2789.15
01:28:12|2789.31
01:28:13|2789.62
01:28:14|2790.14
01:28:15|2790.
01:28:16|2790.
01:28:17|2789.9
01:28:18|2789.61
01:28:19|2789.6
01:28:20|2789.61
01:28:21|2789.21
01:28:22|2789.21
01:28:23|2788.9
01:28:24|2788.05
01:28:25|2788.97
01:28:26|2788.44
01:28:27|2788.56
01:28:28|2790.6
01:28:29|2788.94
01:28:30|2789.16
01:28:31|2789.39
01:28:32|2789.8
01:28:33|2789.28
01:28:34|2789.27
01:28:35|2788.86
01:28:36|2788.86
01:28:37|2788.86
01:28:38|2789.
01:28:39|2788.6
01:28:40|2788.6
01:28:41|2789.05
01:28:42|2789.14
01:28:43|2789.2
01:28:44|2789.27
01:28:45|2789.76
01:28:47|2790.47
01:28:49|2790.74
01:28:50|2790.75
01:28:50|2790.68
01:28:53|2790.68
01:28:53|2790.67
01:28:55|2791.09
01:28:55|2791.09
01:28:57|2791.48
01:28:57|2791.48
01:28:58|2791.67
01:29:00|2791.01
01:29:00|2790.72
01:29:02|2790.56
01:29:02|2790.27
01:29:04|2790.16
01:29:05|2790.07
01:29:05|2790.07
01:29:06|2790.07
01:29:08|2789.41
01:29:09|2789.46
01:29:09|2789.81
01:29:11|2789.95
01:29:11|2790.32
01:29:12|2790.71
01:29:13|2790.71
01:29:14|2790.98
01:29:16|2790.99
01:29:17|2791.56
01:29:17|2791.66
01:29:19|2791.65
01:29:20|2791.66
01:29:21|2791.57
01:29:22|2791.56
01:29:23|2791.65
01:29:24|2791.64
01:29:25|2791.64
01:29:26|2791.65
01:29:27|2791.65
01:29:28|2791.65
01:29:29|2791.86
01:29:30|2791.86
01:29:31|2791.86
01:29:32|2791.86
01:29:33|2791.82
01:29:34|2791.58
01:29:35|2791.11
01:29:36|2790.98
01:29:37|2790.98
01:29:38|2790.98
01:29:39|2790.97
01:29:40|2790.97
01:29:41|2791.2
01:29:42|2791.39
01:29:43|2790.74
01:29:44|2790.43
01:29:45|2790.43
01:29:46|2790.44
01:29:47|2790.44
01:29:48|2790.44
01:29:50|2790.29
01:29:51|2790.26
01:29:51|2790.32
01:29:53|2790.32
01:29:54|2790.44
01:29:55|2790.44
01:29:56|2790.71
01:29:57|2790.71
01:29:57|2790.71
01:29:59|2790.5
01:30:00|2790.51
01:30:01|2790.4
01:30:02|2790.17
01:30:03|2790.11
01:30:03|2790.01
01:30:04|2790.02
01:30:06|2790.51
01:30:07|2790.5
01:30:08|2790.51
01:30:09|2790.51
01:30:10|2790.37
01:30:11|2790.31
01:30:13|2790.22
01:30:14|2790.22
01:30:15|2790.09
01:30:16|2790.3
01:30:17|2790.3
01:30:18|2790.3
01:30:19|2790.31
01:30:20|2790.31
01:30:22|2790.23
01:30:22|2790.3
01:30:23|2790.31
01:30:24|2790.51
01:30:25|2790.52
01:30:27|2790.96
01:30:27|2790.97
01:30:28|2790.96
01:30:29|2790.84
01:30:31|2790.47
01:30:32|2790.21
01:30:33|2790.12
01:30:33|2790.06
01:30:34|2790.04
01:30:35|2790.11
01:30:36|2790.6
01:30:37|2790.61
01:30:39|2790.61
01:30:39|2790.61
01:30:41|2790.61
01:30:41|2790.6
01:30:42|2790.6
01:30:43|2790.6
01:30:44|2790.77
01:30:46|2790.77
01:30:46|2790.78
01:30:48|2790.77
01:30:49|2790.6
01:30:50|2790.61
01:30:51|2790.66
01:30:52|2790.66
01:30:53|2790.66
01:30:53|2790.66
01:30:55|2790.66
01:30:56|2790.8
01:30:57|2790.8
01:30:58|2790.47
01:30:58|2790.34
01:31:00|2790.34
01:31:01|2790.32
01:31:02|2790.
01:31:03|2790.2
01:31:04|2790.19
01:31:05|2790.19
01:31:06|2790.02
01:31:07|2789.97
01:31:08|2789.97
01:31:09|2789.97
01:31:11|2789.4
01:31:12|2788.98
01:31:12|2788.23
01:31:13|2788.1
01:31:15|2788.07
01:31:16|2787.41
01:31:17|2787.39
01:31:17|2787.33
01:31:18|2787.33
01:31:19|2787.27
01:31:20|2787.22
01:31:22|2787.13
01:31:22|2787.13
01:31:23|2787.13
01:31:24|2787.
01:31:25|2786.52
01:31:27|2786.31
01:31:27|2785.92
01:31:28|2786.5
01:31:29|2786.37
01:31:30|2786.4
01:31:31|2786.18
01:31:33|2784.74
01:31:33|2785.05
01:31:34|2785.4
01:31:35|2786.
01:31:36|2786.33
01:31:37|2785.77
01:31:38|2784.04
01:31:39|2783.85
01:31:40|2783.94
01:31:42|2784.31
01:31:42|2784.31
01:31:44|2784.31
01:31:45|2784.3
01:31:45|2784.45
01:31:46|2784.96
01:31:47|2784.97
01:31:50|2784.47
01:31:51|2783.87
01:31:52|2783.87
01:31:53|2783.64
01:31:54|2783.8
01:31:55|2784.04
01:31:55|2784.2
01:31:56|2784.19
01:31:58|2784.2
01:31:59|2783.81
01:32:00|2784.09
01:32:01|2784.2
01:32:02|2784.2
01:32:02|2784.53
01:32:04|2784.34
01:32:05|2783.81
01:32:06|2784.54
01:32:07|2784.79
01:32:08|2784.81
01:32:09|2785.31
01:32:10|2785.66
01:32:11|2785.02
01:32:12|2784.31
01:32:13|2783.82
01:32:14|2783.86
01:32:15|2783.82
01:32:16|2783.62
01:32:17|2783.62
01:32:18|2784.03
01:32:19|2784.
01:32:20|2783.86
01:32:21|2783.42
01:32:22|2783.42
01:32:23|2782.61
01:32:24|2782.46
01:32:25|2782.7
01:32:26|2782.76
01:32:27|2782.8
01:32:28|2782.82
01:32:29|2782.82
01:32:30|2783.2
01:32:31|2783.4
01:32:33|2783.34
01:32:33|2782.62
01:32:35|2782.61
01:32:35|2782.51
01:32:36|2782.78
01:32:37|2783.32
01:32:38|2783.17
01:32:39|2783.17
01:32:40|2783.07
01:32:41|2782.71
01:32:42|2782.71
01:32:43|2782.42
01:32:44|2782.96
01:32:45|2782.96
01:32:46|2782.95
01:32:48|2783.38
01:32:48|2783.36
01:32:49|2782.83
01:32:51|2782.73
01:32:53|2782.95
01:32:53|2783.19
01:32:54|2783.06
01:32:55|2783.05
01:32:57|2782.73
01:32:57|2780.91
01:32:59|2780.01
01:32:59|2780.6
01:33:00|2781.63
01:33:01|2781.2
01:33:02|2780.81
01:33:04|2780.61
01:33:05|2780.83
01:33:05|2781.74
01:33:06|2780.67
01:33:08|2780.94
01:33:08|2780.61
01:33:10|2781.21
01:33:10|2780.
01:33:11|2780.03
01:33:13|2780.15
01:33:13|2780.15
01:33:14|2780.86
01:33:16|2781.14
01:33:16|2781.15
01:33:18|2781.4
01:33:18|2781.56
01:33:19|2781.57
01:33:21|2781.56
01:33:21|2781.74
01:33:22|2781.95
01:33:23|2782.46
01:33:25|2782.61
01:33:26|2782.52
01:33:27|2782.42
01:33:28|2782.17
01:33:29|2782.06
01:33:30|2781.97
01:33:31|2781.97
01:33:32|2782.21
01:33:33|2782.23
01:33:34|2781.96
01:33:35|2781.56
01:33:36|2780.82
01:33:37|2780.41
01:33:38|2780.8
01:33:39|2780.21
01:33:40|2780.21
01:33:42|2780.05
01:33:42|2780.16
01:33:44|2780.15
01:33:44|2780.16
01:33:45|2780.16
01:33:46|2780.19
01:33:47|2780.2
01:33:48|2780.25
01:33:49|2780.85
01:33:51|2780.84
01:33:52|2780.85
01:33:53|2780.85
01:33:54|2780.98
01:33:55|2780.99
01:33:56|2780.98
01:33:57|2780.98
01:33:58|2779.65
01:34:00|2778.23
01:34:01|2777.73
01:34:01|2775.
01:34:03|2775.47
01:34:04|2776.36
01:34:05|2776.7
01:34:06|2777.11
01:34:07|2775.94
01:34:08|2774.98
01:34:09|2774.66
01:34:10|2773.69
01:34:11|2773.8
01:34:12|2772.71
01:34:13|2772.19
01:34:14|2772.19
01:34:15|2772.4
01:34:16|2772.66
01:34:17|2773.61
01:34:18|2773.31
01:34:19|2773.16
01:34:20|2773.17
01:34:21|2773.8
01:34:22|2774.2
01:34:23|2774.19
01:34:24|2774.67
01:34:25|2775.29
01:34:26|2775.84
01:34:27|2775.52
01:34:28|2774.76
01:34:29|2774.76
01:34:30|2774.4
01:34:32|2774.03
01:34:32|2774.21
01:34:34|2774.21
01:34:34|2774.2
01:34:35|2774.36
01:34:37|2774.71
01:34:38|2773.51
01:34:38|2773.9
01:34:39|2773.89
01:34:41|2773.4
01:34:42|2773.35
01:34:43|2773.53
01:34:44|2773.53
01:34:45|2772.32
01:34:46|2772.16
01:34:47|2772.32
01:34:48|2772.66
01:34:49|2772.62
01:34:50|2773.11
01:34:51|2773.09
01:34:52|2773.1
01:34:54|2772.96
01:34:54|2772.91
01:34:55|2772.92
01:34:57|2772.92
01:34:57|2773.18
01:34:59|2772.91
01:35:00|2772.39
01:35:01|2772.36
01:35:02|2772.
01:35:04|2772.49
01:35:04|2773.19
01:35:06|2773.4
01:35:07|2773.9
01:35:07|2774.13
01:35:08|2774.6
01:35:09|2774.6
01:35:10|2774.61
01:35:12|2774.8
01:35:13|2774.61
01:35:14|2774.57
01:35:14|2774.57
01:35:16|2774.57
01:35:16|2775.4
01:35:18|2775.91
01:35:19|2775.84
01:35:20|2775.46
01:35:21|2775.47
01:35:22|2776.
01:35:23|2776.
01:35:23|2776.
01:35:25|2776.46
01:35:26|2776.85
01:35:26|2776.47
01:35:28|2776.77
01:35:29|2776.77
01:35:30|2776.84
01:35:30|2777.51
01:35:32|2777.66
01:35:32|2778.05
01:35:33|2778.26
01:35:35|2777.96
01:35:36|2777.97
01:35:37|2778.09
01:35:37|2778.37
01:35:39|2778.71
01:35:40|2778.94
01:35:40|2779.
01:35:41|2778.72
01:35:42|2779.02
01:35:44|2779.39
01:35:45|2779.71
01:35:46|2779.9
01:35:46|2780.55
01:35:48|2780.6
01:35:49|2780.91
01:35:50|2780.8
01:35:50|2780.81
01:35:51|2780.93
01:35:54|2780.73
01:35:54|2780.4
01:35:55|2781.1
01:35:56|2781.09
01:35:58|2781.4
01:35:58|2781.41
01:36:00|2781.4
01:36:01|2781.52
01:36:02|2781.85
01:36:03|2781.86
01:36:05|2781.41
01:36:05|2781.51
01:36:06|2781.4
01:36:07|2781.27
01:36:09|2781.17
01:36:09|2781.16
01:36:11|2781.13
01:36:12|2781.68
01:36:13|2781.5
01:36:14|2781.65
01:36:14|2781.66
01:36:16|2782.
01:36:16|2782.15
01:36:18|2782.28
01:36:19|2782.32
01:36:19|2782.35
01:36:21|2782.39
01:36:21|2782.65
01:36:23|2782.66
01:36:24|2782.88
01:36:25|2783.06
01:36:26|2783.07
01:36:27|2783.28
01:36:28|2783.58
01:36:29|2783.08
01:36:30|2782.92
01:36:31|2782.52
01:36:32|2782.31
01:36:33|2782.31
01:36:35|2781.97
01:36:36|2781.16
01:36:36|2781.12
01:36:37|2781.39
01:36:38|2781.56
01:36:40|2781.68
01:36:40|2781.86
01:36:41|2782.18
01:36:42|2782.27
01:36:43|2782.5
01:36:44|2782.51
01:36:45|2782.5
01:36:46|2782.27
01:36:47|2781.21
01:36:48|2781.
01:36:50|2780.66
01:36:50|2780.62
01:36:51|2781.11
01:36:52|2781.56
01:36:53|2781.6
01:36:54|2781.8
01:36:55|2781.8
01:36:57|2781.8
01:36:57|2781.8
01:36:58|2781.95
01:37:00|2781.96
01:37:01|2781.96
01:37:01|2782.34
01:37:02|2782.35
01:37:04|2782.35
01:37:04|2782.34
01:37:06|2782.35
01:37:06|2782.75
01:37:08|2782.66
01:37:08|2782.39
01:37:09|2782.38
01:37:10|2782.46
01:37:12|2782.6
01:37:12|2782.86
01:37:14|2783.61
01:37:15|2783.91
01:37:15|2783.41
01:37:17|2783.11
01:37:18|2783.11
01:37:18|2783.25
01:37:20|2783.25
01:37:20|2783.55
01:37:22|2783.9
01:37:23|2783.9
01:37:23|2783.67
01:37:25|2783.56
01:37:26|2782.62
01:37:26|2782.42
01:37:27|2783.02
01:37:28|2783.02
01:37:29|2783.25
01:37:30|2783.31
01:37:31|2783.34
01:37:33|2782.61
01:37:34|2782.61
01:37:35|2782.6
01:37:36|2782.79
01:37:36|2782.95
01:37:38|2783.13
01:37:39|2783.3
01:37:40|2783.99
01:37:41|2784.35
01:37:42|2784.35
01:37:42|2784.36
01:37:44|2784.61
01:37:45|2784.6
01:37:45|2784.61
01:37:47|2784.6
01:37:48|2784.6
01:37:48|2784.44
01:37:49|2784.45
01:37:51|2784.51
01:37:52|2784.64
01:37:52|2784.64
01:37:53|2784.79
01:37:56|2784.8
01:37:57|2784.63
01:37:58|2784.64
01:37:59|2784.01
01:38:00|2784.01
01:38:01|2783.69
01:38:02|2783.75
01:38:03|2783.76
01:38:04|2782.75
01:38:05|2782.52
01:38:06|2781.97
01:38:08|2781.96
01:38:08|2781.96
01:38:10|2781.3
01:38:11|2781.24
01:38:11|2781.23
01:38:13|2780.62
01:38:13|2780.65
01:38:14|2781.15
01:38:15|2781.16
01:38:16|2781.46
01:38:17|2781.47
01:38:19|2781.8
01:38:20|2781.06
01:38:21|2780.63
01:38:21|2780.22
01:38:22|2780.26
01:38:23|2780.59
01:38:25|2780.76
01:38:26|2780.91
01:38:27|2780.92
01:38:27|2780.91
01:38:29|2780.41
01:38:30|2780.41
01:38:31|2780.41
01:38:32|2780.71
01:38:32|2780.62
01:38:34|2780.62
01:38:35|2780.41
01:38:36|2779.78
01:38:36|2779.62
01:38:38|2779.62
01:38:39|2779.62
01:38:40|2779.62
01:38:40|2779.62
01:38:41|2780.
01:38:44|2779.8
01:38:44|2779.81
01:38:45|2779.8
01:38:47|2779.81
01:38:47|2779.81
01:38:49|2779.4
01:38:50|2779.22
01:38:50|2778.97
01:38:51|2778.97
01:38:52|2778.96
01:38:53|2778.97
01:38:54|2778.94
01:38:55|2778.94
01:38:57|2778.41
01:38:58|2778.29
01:38:58|2778.29
01:39:00|2777.84
01:39:01|2777.82
01:39:02|2777.89
01:39:03|2778.16
01:39:04|2777.97
01:39:05|2777.97
01:39:06|2777.46
01:39:07|2777.2
01:39:08|2777.2
01:39:09|2777.57
01:39:10|2777.51
01:39:11|2777.2
01:39:12|2777.19
01:39:13|2776.86
01:39:14|2776.86
01:39:15|2776.85
01:39:16|2776.85
01:39:17|2777.12
01:39:18|2777.16
01:39:19|2777.33
01:39:20|2777.34
01:39:21|2777.37
01:39:22|2777.45
01:39:23|2777.51
01:39:24|2778.11
01:39:25|2778.4
01:39:26|2778.41
01:39:27|2778.76
01:39:28|2778.78
01:39:29|2779.16
01:39:30|2779.21
01:39:31|2779.59
01:39:32|2780.
01:39:33|2780.15
01:39:34|2780.14
01:39:35|2780.14
01:39:36|2780.15
01:39:37|2780.3
01:39:38|2780.59
01:39:39|2780.75
01:39:40|2781.05
01:39:41|2781.05
01:39:42|2781.06
01:39:43|2781.05
01:39:44|2781.16
01:39:45|2781.15
01:39:46|2781.15
01:39:47|2781.16
01:39:48|2781.16
01:39:49|2780.47
01:39:50|2780.47
01:39:51|2780.66
01:39:52|2779.98
01:39:53|2779.98
01:39:54|2779.62
01:39:55|2779.61
01:39:57|2779.62
01:39:58|2779.62
01:39:59|2779.58
01:40:00|2779.58
01:40:01|2779.58
01:40:03|2778.69
01:40:03|2778.69
01:40:04|2777.92
01:40:05|2777.92
01:40:07|2777.59
01:40:07|2777.62
01:40:08|2777.61
01:40:09|2777.62
01:40:11|2777.5
01:40:11|2777.17
01:40:13|2777.02
01:40:13|2777.02
01:40:14|2777.02
01:40:16|2777.01
01:40:16|2777.01
01:40:18|2776.33
01:40:19|2775.56
01:40:20|2775.56
01:40:20|2775.56
01:40:22|2775.56
01:40:23|2775.56
01:40:23|2775.56
01:40:24|2775.56
01:40:25|2776.
01:40:26|2776.2
01:40:28|2776.19
01:40:28|2776.2
01:40:29|2775.6
01:40:30|2775.52
01:40:31|2776.15
01:40:32|2776.14
01:40:33|2776.15
01:40:35|2776.14
01:40:35|2776.11
01:40:36|2776.07
01:40:37|2775.76
01:40:38|2775.6
01:40:39|2775.6
01:40:40|2775.71
01:40:41|2775.7
01:40:42|2775.71
01:40:43|2775.71
01:40:44|2775.56
01:40:45|2775.32
01:40:47|2775.32
01:40:47|2775.4
01:40:48|2775.21
01:40:49|2775.12
01:40:50|2775.01
01:40:51|2775.01
01:40:52|2775.1
01:40:54|2775.49
01:40:54|2775.5
01:40:55|2775.5
01:40:56|2775.5
01:40:57|2775.91
01:40:58|2776.21
01:41:00|2776.21
01:41:01|2776.21
01:41:02|2776.21
01:41:03|2776.21
01:41:04|2776.47
01:41:05|2776.48
01:41:05|2776.2
01:41:06|2775.94
01:41:08|2775.81
01:41:09|2775.81
01:41:09|2775.95
01:41:11|2776.46
01:41:12|2776.45
01:41:13|2776.46
01:41:14|2776.06
01:41:15|2776.37
01:41:16|2776.36
01:41:17|2776.36
01:41:18|2776.71
01:41:19|2776.74
01:41:20|2776.79
01:41:21|2776.79
01:41:22|2777.26
01:41:23|2777.31
01:41:24|2777.51
01:41:25|2777.51
01:41:26|2777.51
01:41:27|2777.51
01:41:28|2777.51
01:41:29|2777.51
01:41:30|2777.59
01:41:31|2777.91
01:41:33|2777.91
01:41:34|2777.92
01:41:34|2778.12
01:41:35|2778.66
01:41:37|2778.91
01:41:37|2779.06
01:41:38|2779.35
01:41:40|2779.35
01:41:40|2779.91
01:41:41|2780.
01:41:42|2780.01
01:41:43|2779.49
01:41:44|2779.85
01:41:45|2779.6
01:41:47|2779.6
01:41:48|2779.71
01:41:49|2779.71
01:41:50|2779.7
01:41:51|2779.86
01:41:52|2779.81
01:41:53|2779.8
01:41:54|2779.31
01:41:54|2778.81
01:41:56|2778.81
01:41:57|2778.67
01:41:58|2778.67
01:41:59|2778.86
01:42:00|2778.89
01:42:01|2778.96
01:42:02|2778.28
01:42:03|2778.09
01:42:04|2778.2
01:42:05|2778.16
01:42:06|2778.19
01:42:07|2778.2
01:42:08|2778.2
01:42:09|2778.2
01:42:10|2778.2
01:42:11|2778.19
01:42:12|2778.49
01:42:13|2778.5
01:42:14|2778.75
01:42:15|2778.75
01:42:16|2778.99
01:42:17|2778.76
01:42:18|2778.75
01:42:19|2778.27
01:42:20|2778.21
01:42:21|2778.21
01:42:22|2778.21
01:42:23|2778.21
01:42:24|2778.21
01:42:25|2778.21
01:42:26|2778.21
01:42:27|2778.41
01:42:28|2778.41
01:42:29|2778.41
01:42:30|2778.2
01:42:31|2777.51
01:42:32|2777.51
01:42:33|2777.51
01:42:34|2777.5
01:42:35|2777.51
01:42:36|2778.19
01:42:37|2778.61
01:42:38|2778.61
01:42:39|2779.
01:42:40|2779.01
01:42:42|2779.
01:42:42|2779.
01:42:44|2779.01
01:42:44|2779.01
01:42:45|2779.01
01:42:46|2779.
01:42:47|2778.71
01:42:48|2778.72
01:42:49|2778.71
01:42:50|2778.72
01:42:51|2778.72
01:42:53|2778.72
01:42:53|2778.72
01:42:54|2778.37
01:42:56|2778.37
01:42:56|2778.56
01:42:57|2778.55
01:42:58|2778.55
01:43:00|2778.55
01:43:01|2778.56
01:43:03|2778.55
01:43:04|2778.
01:43:04|2778.71
01:43:06|2778.72
01:43:07|2778.71
01:43:08|2778.8
01:43:09|2778.8
01:43:10|2778.84
01:43:11|2778.96
01:43:12|2778.96
01:43:13|2778.41
01:43:14|2778.56
01:43:15|2778.63
01:43:16|2778.62
01:43:17|2778.62
01:43:19|2778.62
01:43:20|2778.71
01:43:21|2778.72
01:43:22|2778.71
01:43:22|2778.71
01:43:24|2778.71
01:43:24|2778.71
01:43:25|2778.26
01:43:26|2778.26
01:43:27|2778.26
01:43:28|2778.27
01:43:30|2777.81
01:43:31|2777.81
01:43:31|2777.71
01:43:33|2777.37
01:43:34|2777.36
01:43:34|2777.45
01:43:35|2777.46
01:43:37|2777.45
01:43:37|2777.01
01:43:39|2777.01
01:43:39|2777.01
01:43:40|2777.
01:43:42|2777.01
01:43:42|2777.01
01:43:44|2777.01
01:43:44|2777.
01:43:45|2777.01
01:43:46|2777.
01:43:47|2777.
01:43:48|2776.63
01:43:49|2776.4
01:43:50|2776.33
01:43:51|2776.45
01:43:53|2776.46
01:43:54|2776.45
01:43:54|2776.45
01:43:55|2776.45
01:43:56|2776.45
01:43:57|2776.45
01:43:59|2776.2
01:43:59|2776.2
01:44:01|2776.21
01:44:02|2776.21
01:44:03|2776.01
01:44:04|2776.01
01:44:05|2776.01
01:44:06|2776.
01:44:07|2776.01
01:44:08|2776.38
01:44:09|2776.38
01:44:11|2776.37
01:44:11|2775.76
01:44:12|2775.65
01:44:13|2775.32
01:44:14|2775.33
01:44:15|2775.32
01:44:17|2775.33
01:44:17|2775.31
01:44:18|2775.31
01:44:19|2775.26
01:44:21|2775.26
01:44:22|2775.26
01:44:23|2775.27
01:44:23|2775.27
01:44:24|2775.26
01:44:25|2775.21
01:44:26|2775.3
01:44:27|2775.7
01:44:29|2775.7
01:44:30|2775.7
01:44:30|2775.71
01:44:32|2775.62
01:44:32|2775.62
01:44:34|2775.62
01:44:35|2775.62
01:44:36|2776.08
01:44:37|2776.08
01:44:38|2776.02
01:44:38|2776.03
01:44:39|2776.18
01:44:40|2776.19
01:44:41|2776.2
01:44:42|2776.19
01:44:44|2776.2
01:44:44|2776.06
01:44:45|2776.03
01:44:46|2775.26
01:44:47|2775.27
01:44:49|2775.26
01:44:50|2775.27
01:44:50|2775.17
01:44:51|2775.03
01:44:52|2775.02
01:44:53|2774.75
01:44:54|2774.76
01:44:56|2774.76
01:44:57|2774.75
01:44:57|2774.76
01:44:58|2774.76
01:44:59|2774.76
01:45:00|2774.76
01:45:02|2775.04
01:45:03|2775.06
01:45:04|2774.57
01:45:05|2774.02
01:45:06|2774.02
01:45:07|2774.01
01:45:08|2774.02
01:45:09|2774.01
01:45:10|2773.82
01:45:12|2774.01
01:45:12|2774.06
01:45:13|2774.02
01:45:15|2774.02
01:45:15|2773.73
01:45:16|2773.73
01:45:17|2773.73
01:45:18|2773.73
01:45:20|2773.73
01:45:21|2773.51
01:45:21|2773.46
01:45:22|2773.38
01:45:23|2773.33
01:45:24|2773.34
01:45:26|2773.34
01:45:27|2773.46
01:45:27|2773.51
01:45:28|2773.5
01:45:29|2773.51
01:45:30|2773.62
01:45:31|2773.62
01:45:32|2773.61
01:45:33|2773.62
01:45:34|2773.61
01:45:36|2773.61
01:45:36|2773.43
01:45:37|2773.56
01:45:38|2773.56
01:45:39|2773.56
01:45:40|2773.55
01:45:41|2773.55
01:45:42|2773.56
01:45:44|2773.34
01:45:44|2773.35
01:45:46|2773.35
01:45:46|2773.35
01:45:47|2773.3
01:45:48|2773.35
01:45:49|2773.51
01:45:50|2773.51
01:45:51|2773.54
01:45:52|2773.55
01:45:53|2773.55
01:45:54|2773.55
01:45:55|2773.54
01:45:56|2773.54
01:45:57|2773.54
01:45:58|2773.54
01:45:59|2773.35
01:46:00|2773.35
01:46:01|2772.86
01:46:03|2772.83
01:46:04|2772.83
01:46:05|2772.36
01:46:06|2772.37
01:46:07|2772.59
01:46:08|2773.18
01:46:09|2773.35
01:46:10|2773.59
01:46:11|2773.79
01:46:12|2774.13
01:46:13|2774.96
01:46:14|2775.6
01:46:15|2775.64
01:46:16|2775.79
01:46:17|2775.51
01:46:18|2775.16
01:46:19|2774.94
01:46:20|2774.76
01:46:21|2774.9
01:46:22|2775.07
01:46:23|2775.2
01:46:25|2775.46
01:46:26|2775.6
01:46:26|2775.88
01:46:27|2776.8
01:46:28|2777.
01:46:29|2777.
01:46:30|2777.36
01:46:31|2777.56
01:46:32|2777.59
01:46:33|2777.58
01:46:34|2777.59
01:46:35|2777.8
01:46:37|2778.17
01:46:37|2778.56
01:46:38|2779.06
01:46:39|2779.3
01:46:40|2779.01
01:46:41|2779.02
01:46:42|2779.02
01:46:43|2778.72
01:46:44|2778.9
01:46:45|2778.9
01:46:46|2779.05
01:46:47|2779.06
01:46:48|2779.49
01:46:49|2778.66
01:46:50|2779.21
01:46:51|2779.04
01:46:52|2779.03
01:46:53|2779.04
01:46:54|2779.2
01:46:55|2779.2
01:46:56|2779.66
01:46:57|2779.41
01:46:58|2778.8
01:46:59|2778.81
01:47:00|2778.81
01:47:01|2780.
01:47:02|2778.61
01:47:04|2778.52
01:47:06|2777.89
01:47:07|2777.81
01:47:08|2777.81
01:47:08|2777.81
01:47:09|2777.85
01:47:11|2777.86
01:47:11|2778.16
01:47:13|2778.15
01:47:13|2778.33
01:47:15|2778.36
01:47:16|2778.76
01:47:17|2778.43
01:47:18|2778.56
01:47:18|2778.61
01:47:20|2778.61
01:47:21|2778.61
01:47:22|2778.61
01:47:22|2778.6
01:47:23|2778.61
01:47:24|2778.99
01:47:26|2778.98
01:47:26|2778.81
01:47:27|2778.8
01:47:28|2778.79
01:47:30|2778.95
01:47:30|2778.86
01:47:31|2778.82
01:47:33|2778.81
01:47:34|2779.44
01:47:35|2779.44
01:47:36|2779.8
01:47:37|2779.79
01:47:37|2779.79
01:47:39|2779.81
01:47:39|2779.82
01:47:41|2779.82
01:47:42|2779.82
01:47:43|2779.82
01:47:44|2779.81
01:47:45|2779.82
01:47:46|2779.82
01:47:46|2779.82
01:47:48|2779.99
01:47:48|2780.15
01:47:50|2780.14
01:47:51|2780.15
01:47:52|2780.37
01:47:53|2780.37
01:47:54|2780.15
01:47:55|2780.15
01:47:56|2780.15
01:47:57|2780.15
01:47:57|2780.15
01:47:58|2780.15
01:48:00|2780.37
01:48:01|2780.37
01:48:02|2780.37
01:48:02|2780.37
01:48:03|2780.64
01:48:05|2780.66
01:48:05|2780.65
01:48:07|2780.66
01:48:08|2780.89
01:48:09|2780.96
01:48:10|2780.97
01:48:12|2781.84
01:48:12|2781.84
01:48:14|2781.46
01:48:15|2780.66
01:48:16|2780.67
01:48:17|2780.81
01:48:18|2780.81
01:48:19|2780.8
01:48:20|2780.81
01:48:21|2780.8
01:48:22|2780.81
01:48:23|2781.26
01:48:24|2781.28
01:48:25|2781.41
01:48:27|2781.41
01:48:28|2781.42
01:48:29|2781.43
01:48:29|2781.61
01:48:30|2781.81
01:48:31|2781.85
01:48:32|2782.06
01:48:33|2782.13
01:48:34|2782.21
01:48:35|2782.21
01:48:36|2782.25
01:48:37|2782.31
01:48:38|2782.31
01:48:40|2782.31
01:48:40|2782.31
01:48:42|2782.72
01:48:42|2782.74
01:48:43|2782.73
01:48:44|2782.22
01:48:46|2782.11
01:48:46|2781.77
01:48:48|2781.76
01:48:48|2781.52
01:48:49|2781.52
01:48:50|2781.49
01:48:51|2781.48
01:48:53|2781.48
01:48:53|2781.49
01:48:54|2781.48
01:48:55|2781.49
01:48:57|2781.49
01:48:58|2781.06
01:48:59|2781.05
01:49:00|2781.05
01:49:01|2781.05
01:49:02|2781.01
01:49:03|2780.67
01:49:04|2780.37
01:49:05|2780.37
01:49:07|2780.74
01:49:07|2780.73
01:49:09|2780.74
01:49:10|2779.9
01:49:11|2779.82
01:49:12|2778.97
01:49:13|2778.82
01:49:14|2778.79
01:49:15|2778.79
01:49:16|2778.2
01:49:17|2778.2
01:49:18|2778.3
01:49:19|2778.3
01:49:20|2778.46
01:49:21|2778.46
01:49:22|2778.46
01:49:24|2778.45
01:49:25|2778.22
01:49:25|2778.21
01:49:27|2778.21
01:49:27|2778.41
01:49:28|2778.96
01:49:30|2778.96
01:49:30|2778.96
01:49:31|2778.47
01:49:32|2778.47
01:49:33|2778.19
01:49:34|2778.16
01:49:35|2778.16
01:49:36|2778.16
01:49:37|2778.15
01:49:39|2778.16
01:49:39|2778.16
01:49:40|2778.16
01:49:42|2778.16
01:49:42|2778.16
01:49:43|2778.16
01:49:44|2777.48
01:49:45|2777.36
01:49:46|2777.37
01:49:47|2777.37
01:49:48|2777.8
01:49:50|2777.41
01:49:50|2777.37
01:49:52|2777.37
01:49:52|2777.36
01:49:54|2777.36
01:49:54|2777.59
01:49:56|2777.6
01:49:57|2777.76
01:49:58|2777.8
01:49:58|2777.96
01:49:59|2777.96
01:50:00|2777.97
01:50:01|2777.97
01:50:02|2777.97
01:50:03|2777.96
01:50:05|2777.96
01:50:05|2777.97
01:50:07|2777.97
01:50:08|2777.63
01:50:09|2777.63
01:50:10|2777.62
01:50:12|2777.62
01:50:12|2777.86
01:50:13|2778.17
01:50:14|2778.18
01:50:16|2778.17
01:50:16|2777.88
01:50:18|2777.88
01:50:19|2778.1
01:50:19|2778.52
01:50:20|2778.57
01:50:21|2778.95
01:50:23|2778.94
01:50:24|2779.26
01:50:25|2779.25
01:50:26|2779.25
01:50:27|2779.25
01:50:28|2779.25
01:50:29|2779.26
01:50:30|2779.26
01:50:31|2779.11
01:50:32|2778.81
01:50:33|2778.61
01:50:34|2778.22
01:50:34|2778.22
01:50:36|2778.23
01:50:37|2778.23
01:50:38|2778.22
01:50:39|2778.23
01:50:39|2778.22
01:50:41|2778.23
01:50:42|2778.22
01:50:42|2778.23
01:50:44|2777.88
01:50:45|2777.88
01:50:45|2777.87
01:50:47|2777.88
01:50:48|2777.6
01:50:49|2777.06
01:50:50|2777.06
01:50:51|2777.06
01:50:52|2776.52
01:50:53|2776.24
01:50:54|2776.24
01:50:55|2776.24
01:50:56|2776.24
01:50:57|2776.24
01:50:58|2776.24
01:50:59|2776.39
01:51:00|2776.4
01:51:01|2776.8
01:51:02|2776.79
01:51:03|2776.8
01:51:04|2776.8
01:51:05|2776.8
01:51:06|2776.96
01:51:07|2776.96
01:51:08|2776.96
01:51:10|2776.95
01:51:10|2776.96
01:51:12|2777.85
01:51:13|2778.19
01:51:13|2778.19
01:51:15|2778.2
01:51:16|2778.2
01:51:17|2778.2
01:51:18|2778.12
01:51:19|2778.07
01:51:20|2778.07
01:51:21|2778.07
01:51:22|2778.07
01:51:24|2778.07
01:51:24|2778.42
01:51:26|2778.55
01:51:26|2778.55
01:51:27|2778.55
01:51:28|2778.55
01:51:29|2778.56
01:51:31|2778.55
01:51:31|2778.56
01:51:32|2778.01
01:51:34|2778.01
01:51:35|2777.43
01:51:36|2777.44
01:51:37|2777.44
01:51:38|2777.44
01:51:39|2777.43
01:51:40|2777.44
01:51:41|2777.43
01:51:42|2777.46
01:51:43|2777.16
01:51:44|2777.16
01:51:45|2777.01
01:51:46|2776.61
01:51:47|2776.42
01:51:48|2776.42
01:51:49|2776.21
01:51:50|2775.61
01:51:51|2775.6
01:51:52|2775.76
01:51:53|2776.
01:51:54|2776.
01:51:55|2776.
01:51:56|2776.
01:51:57|2775.99
01:51:58|2775.6
01:51:59|2775.6
01:52:00|2775.75
01:52:01|2775.79
01:52:02|2775.8
01:52:03|2775.8
01:52:04|2775.4
01:52:05|2775.18
01:52:06|2775.17
01:52:08|2775.03
01:52:08|2775.01
01:52:10|2775.01
01:52:10|2775.
01:52:11|2775.
01:52:12|2774.6
01:52:14|2774.7
01:52:14|2774.69
01:52:15|2775.02
01:52:17|2775.37
01:52:17|2775.36
01:52:19|2775.41
01:52:20|2775.46
01:52:20|2776.4
01:52:21|2776.55
01:52:22|2776.56
01:52:23|2776.56
01:52:25|2776.55
01:52:26|2776.56
01:52:27|2776.93
01:52:28|2776.93
01:52:29|2776.61
01:52:30|2776.61
01:52:31|2776.61
01:52:32|2776.9
01:52:33|2776.91
01:52:34|2776.81
01:52:35|2776.62
01:52:36|2776.8
01:52:37|2776.9
01:52:38|2776.91
01:52:39|2776.91
01:52:40|2776.91
01:52:41|2776.91
01:52:42|2776.91
01:52:43|2776.9
01:52:44|2777.3
01:52:45|2777.5
01:52:46|2777.5
01:52:47|2777.59
01:52:48|2777.7
01:52:49|2777.71
01:52:50|2777.7
01:52:51|2777.24
01:52:52|2777.23
01:52:53|2777.01
01:52:54|2777.02
01:52:55|2776.85
01:52:56|2776.82
01:52:57|2776.98
01:52:58|2776.99
01:52:59|2777.01
01:53:00|2777.55
01:53:01|2777.59
01:53:02|2777.02
01:53:03|2777.02
01:53:04|2777.01
01:53:05|2777.
01:53:06|2777.
01:53:07|2777.61
01:53:08|2777.62
01:53:09|2777.61
01:53:11|2777.62
01:53:12|2777.61
01:53:13|2777.62
01:53:14|2777.62
01:53:15|2777.62
01:53:16|2777.62
01:53:17|2777.62
01:53:19|2777.62
01:53:19|2777.61
01:53:21|2777.62
01:53:22|2777.61
01:53:23|2777.62
01:53:23|2777.62
01:53:25|2777.62
01:53:25|2777.62
01:53:27|2778.35
01:53:27|2778.6
01:53:29|2778.62
01:53:30|2778.63
01:53:30|2778.64
01:53:32|2778.8
01:53:32|2778.85
01:53:33|2778.99
01:53:34|2779.01
01:53:36|2779.11
01:53:36|2779.59
01:53:37|2779.66
01:53:38|2779.68
01:53:39|2779.67
01:53:41|2779.81
01:53:42|2779.8
01:53:42|2779.82
01:53:44|2779.81
01:53:45|2779.81
01:53:45|2779.81
01:53:47|2779.81
01:53:48|2779.82
01:53:48|2779.82
01:53:50|2779.82
01:53:51|2779.82
01:53:52|2779.95
01:53:52|2779.98
01:53:53|2779.98
01:53:55|2779.99
01:53:56|2779.99
01:53:57|2780.
01:53:58|2780.
01:53:59|2779.99
01:53:59|2779.99
01:54:01|2780.
01:54:02|2779.99
01:54:03|2780.
01:54:04|2779.99
01:54:04|2779.6
01:54:06|2779.61
01:54:06|2779.61
01:54:08|2779.61
01:54:08|2779.61
01:54:10|2779.6
01:54:11|2779.6
01:54:12|2779.59
01:54:14|2780.28
01:54:14|2780.57
01:54:15|2780.57
01:54:16|2780.56
01:54:17|2780.57
01:54:18|2780.56
01:54:20|2780.66
01:54:21|2780.71
01:54:22|2780.7
01:54:23|2780.51
01:54:24|2780.71
01:54:25|2780.71
01:54:26|2780.96
01:54:27|2780.95
01:54:28|2780.96
01:54:29|2780.96
01:54:30|2780.95
01:54:31|2780.96
01:54:32|2780.96
01:54:33|2780.95
01:54:35|2780.62
01:54:36|2780.62
01:54:37|2780.63
01:54:37|2780.77
01:54:38|2780.81
01:54:39|2780.95
01:54:40|2780.95
01:54:41|2780.96
01:54:42|2780.95
01:54:43|2780.95
01:54:44|2780.95
01:54:45|2780.95
01:54:46|2781.
01:54:48|2781.25
01:54:48|2781.5
01:54:49|2781.66
01:54:50|2781.65
01:54:51|2781.66
01:54:52|2781.65
01:54:54|2781.66
01:54:55|2781.65
01:54:56|2781.66
01:54:57|2781.65
01:54:58|2781.65
01:54:59|2781.66
01:55:00|2781.92
01:55:01|2782.66
01:55:02|2782.77
01:55:03|2782.77
01:55:04|2782.77
01:55:05|2782.22
01:55:06|2781.97
01:55:07|2781.97
01:55:08|2781.96
01:55:09|2781.83
01:55:10|2781.84
01:55:11|2781.84
01:55:13|2781.99
01:55:14|2781.99
01:55:15|2782.
01:55:16|2782.
01:55:17|2782.
01:55:18|2782.
01:55:19|2782.
01:55:21|2781.49
01:55:22|2781.21
01:55:22|2781.21
01:55:24|2781.2
01:55:24|2781.01
01:55:25|2781.
01:55:26|2781.01
01:55:27|2781.
01:55:28|2780.77
01:55:29|2780.53
01:55:30|2780.53
01:55:31|2780.53
01:55:32|2780.53
01:55:33|2780.53
01:55:35|2780.52
01:55:36|2780.52
01:55:37|2780.53
01:55:38|2780.53
01:55:38|2780.53
01:55:40|2780.52
01:55:41|2780.52
01:55:41|2780.52
01:55:42|2780.52
01:55:43|2780.04
01:55:45|2779.69
01:55:46|2779.56
01:55:46|2779.2
01:55:48|2779.2
01:55:49|2779.2
01:55:50|2779.21
01:55:51|2779.31
01:55:52|2779.31
01:55:53|2779.35
01:55:54|2779.36
01:55:55|2779.36
01:55:56|2779.36
01:55:57|2779.35
01:55:58|2779.71
01:55:59|2779.76
01:56:00|2779.75
01:56:01|2780.28
01:56:02|2780.32
01:56:03|2780.32
01:56:04|2780.35
01:56:05|2780.35
01:56:06|2780.59
01:56:07|2780.58
01:56:08|2780.79
01:56:09|2781.01
01:56:10|2781.16
01:56:12|2781.61
01:56:12|2781.65
01:56:14|2781.66
01:56:15|2781.51
01:56:16|2781.52
01:56:17|2781.52
01:56:17|2781.52
01:56:19|2781.51
01:56:20|2781.37
01:56:21|2781.01
01:56:22|2781.01
01:56:23|2781.
01:56:24|2781.01
01:56:25|2781.01
01:56:26|2781.01
01:56:27|2781.
01:56:28|2781.05
01:56:29|2780.86
01:56:30|2780.83
01:56:31|2780.82
01:56:32|2780.82
01:56:33|2780.41
01:56:34|2780.41
01:56:35|2780.41
01:56:36|2780.41
01:56:37|2780.4
01:56:38|2780.41
01:56:39|2780.41
01:56:40|2780.41
01:56:41|2780.41
01:56:42|2780.06
01:56:43|2779.77
01:56:44|2779.59
01:56:45|2779.57
01:56:46|2779.85
01:56:47|2779.85
01:56:48|2780.13
01:56:49|2780.13
01:56:50|2780.13
01:56:51|2780.06
01:56:52|2779.61
01:56:53|2779.61
01:56:54|2779.62
01:56:55|2779.62
01:56:56|2779.76
01:56:57|2779.76
01:56:58|2779.95
01:56:59|2779.96
01:57:00|2780.34
01:57:01|2780.34
01:57:03|2780.33
01:57:03|2780.34
01:57:04|2780.34
01:57:05|2780.34
01:57:06|2780.6
01:57:07|2780.61
01:57:08|2780.61
01:57:10|2779.4
01:57:10|2779.4
01:57:11|2779.4
01:57:13|2779.39
01:57:14|2779.4
01:57:15|2779.39
01:57:17|2779.32
01:57:17|2779.36
01:57:19|2779.45
01:57:19|2779.6
01:57:20|2779.6
01:57:21|2779.6
01:57:23|2779.59
01:57:23|2779.6
01:57:25|2779.6
01:57:26|2779.59
01:57:26|2779.41
01:57:28|2779.41
01:57:28|2779.41
01:57:29|2779.41
01:57:31|2779.59
01:57:32|2779.59
01:57:33|2780.03
01:57:33|2780.03
01:57:35|2780.03
01:57:36|2780.02
01:57:37|2780.02
01:57:38|2780.03
01:57:39|2780.02
01:57:39|2779.96
01:57:40|2779.95
01:57:41|2779.95
01:57:43|2779.96
01:57:43|2779.96
01:57:46|2779.95
01:57:46|2779.95
01:57:47|2779.96
01:57:49|2779.96
01:57:49|2779.96
01:57:50|2779.96
01:57:51|2779.96
01:57:53|2779.95
01:57:53|2779.95
01:57:54|2779.95
01:57:56|2779.95
01:57:56|2779.95
01:57:57|2779.95
01:57:58|2779.95
01:57:59|2779.51
01:58:00|2779.5
01:58:02|2779.5
01:58:02|2779.6
01:58:03|2779.6
01:58:05|2779.59
01:58:05|2779.6
01:58:07|2779.6
01:58:07|2779.6
01:58:09|2779.6
01:58:09|2779.64
01:58:11|2779.79
01:58:11|2780.19
01:58:12|2780.36
01:58:14|2780.37
01:58:16|2780.36
01:58:17|2780.37
01:58:18|2780.36
01:58:19|2780.37
01:58:20|2780.37
01:58:22|2780.37
01:58:22|2780.36
01:58:24|2780.37
01:58:25|2780.37
01:58:25|2780.37
01:58:27|2780.36
01:58:28|2780.79
01:58:29|2780.8
01:58:29|2780.8
01:58:30|2780.8
01:58:31|2780.8
01:58:32|2780.79
01:58:33|2780.79
01:58:34|2780.79
01:58:36|2780.8
01:58:36|2780.8
01:58:38|2780.79
01:58:38|2780.79
01:58:39|2780.79
01:58:41|2780.79
01:58:42|2780.8
01:58:42|2780.79
01:58:43|2780.79
01:58:44|2780.51
01:58:45|2780.51
01:58:46|2780.52
01:58:47|2780.52
01:58:48|2780.6
01:58:50|2780.59
01:58:51|2780.59
01:58:52|2780.59
01:58:53|2780.36
01:58:54|2780.19
01:58:55|2779.34
01:58:56|2779.34
01:58:57|2779.35
01:58:58|2779.35
01:58:59|2779.35
01:59:00|2779.35
01:59:01|2779.35
01:59:02|2779.35
01:59:03|2779.34
01:59:04|2779.35
01:59:05|2779.35
01:59:06|2779.35
01:59:07|2779.35
01:59:08|2779.35
01:59:09|2779.35
01:59:10|2779.35
01:59:11|2779.35
01:59:12|2779.34
01:59:13|2779.34
01:59:14|2779.1
01:59:15|2779.01
01:59:17|2778.62
01:59:17|2778.62
01:59:18|2778.62
01:59:19|2778.62
01:59:21|2778.72
01:59:22|2778.72
01:59:23|2778.75
01:59:24|2778.75
01:59:25|2778.76
01:59:25|2778.79
01:59:27|2778.79
01:59:28|2778.79
01:59:29|2778.8
01:59:29|2778.8
01:59:31|2778.96
01:59:31|2779.2
01:59:33|2779.2
01:59:34|2779.2
01:59:36|2779.19
01:59:36|2779.19
01:59:37|2779.19
01:59:38|2779.2
01:59:39|2779.2
01:59:40|2779.2
01:59:41|2778.86
01:59:43|2778.76
01:59:43|2778.76
01:59:44|2778.75
01:59:45|2778.37
01:59:47|2778.2
01:59:47|2778.07
01:59:49|2778.07
01:59:49|2778.07
01:59:51|2778.07
01:59:51|2778.06
01:59:52|2778.06
01:59:53|2778.06
01:59:54|2778.06
01:59:56|2778.07
01:59:57|2778.07
01:59:58|2778.07
01:59:58|2778.07
02:00:00|2778.15
02:00:01|2778.15
02:00:01|2778.15
02:00:02|2778.15
02:00:04|2778.07
02:00:04|2778.12
02:00:06|2778.79
02:00:07|2778.8
02:00:08|2778.58
02:00:09|2778.22
02:00:10|2778.11
02:00:10|2778.01
02:00:12|2778.01
02:00:13|2777.62
02:00:14|2777.41
02:00:15|2777.41
02:00:15|2777.93
02:00:16|2777.93
02:00:18|2777.94
02:00:18|2777.94
02:00:21|2777.36
02:00:22|2777.36
02:00:23|2777.51
02:00:23|2777.56
02:00:25|2777.56
02:00:26|2777.55
02:00:27|2777.9
02:00:28|2777.89
02:00:29|2777.89
02:00:30|2777.9
02:00:31|2777.89
02:00:32|2777.9
02:00:33|2777.9
02:00:34|2777.9
02:00:35|2777.9
02:00:35|2777.9
02:00:36|2777.9
02:00:38|2777.89
02:00:38|2777.62
02:00:41|2776.73
02:00:42|2776.72
02:00:43|2776.71
02:00:43|2776.72
02:00:44|2776.86
02:00:46|2777.1
02:00:46|2777.1
02:00:47|2777.1
02:00:48|2777.1
02:00:50|2777.44
02:00:51|2777.44
02:00:51|2777.44
02:00:52|2777.43
02:00:53|2777.44
02:00:54|2777.44
02:00:56|2777.44
02:00:57|2777.44
02:00:57|2777.43
02:00:59|2777.44
02:00:59|2777.44
02:01:00|2777.44
02:01:01|2777.43
02:01:02|2777.44
02:01:03|2777.44
02:01:04|2777.43
02:01:05|2777.44
02:01:06|2777.65
02:01:07|2777.65
02:01:08|2777.78
02:01:09|2777.77
02:01:10|2777.78
02:01:11|2777.78
02:01:12|2777.78
02:01:14|2777.78
02:01:14|2777.78
02:01:15|2778.17
02:01:16|2778.61
02:01:17|2778.76
02:01:19|2778.75
02:01:20|2778.91
02:01:22|2779.16
02:01:23|2779.17
02:01:23|2779.17
02:01:25|2779.01
02:01:26|2779.05
02:01:27|2779.06
02:01:27|2779.06
02:01:29|2779.4
02:01:29|2779.59
02:01:30|2779.61
02:01:32|2779.65
02:01:33|2779.76
02:01:34|2779.99
02:01:35|2780.31
02:01:36|2780.46
02:01:37|2780.59
02:01:37|2780.58
02:01:39|2780.58
02:01:40|2780.58
02:01:40|2780.75
02:01:41|2780.79
02:01:42|2780.86
02:01:44|2781.01
02:01:44|2781.31
02:01:46|2781.68
02:01:47|2781.96
02:01:48|2781.74
02:01:49|2781.3
02:01:50|2781.25
02:01:51|2781.31
02:01:52|2781.39
02:01:53|2781.53
02:01:54|2781.76
02:01:55|2781.76
02:01:56|2782.
02:01:57|2781.99
02:01:58|2781.99
02:01:59|2782.11
02:02:00|2782.39
02:02:01|2782.4
02:02:02|2782.41
02:02:03|2782.44
02:02:04|2782.44
02:02:05|2782.45
02:02:06|2782.45
02:02:07|2782.71
02:02:08|2782.94
02:02:09|2783.
02:02:10|2783.04
02:02:11|2783.2
02:02:12|2783.25
02:02:13|2783.29
02:02:14|2783.28
02:02:15|2783.29
02:02:16|2783.29
02:02:17|2782.42
02:02:18|2782.25
02:02:20|2782.31
02:02:21|2782.35
02:02:23|2782.35
02:02:24|2782.36
02:02:25|2782.75
02:02:26|2782.91
02:02:26|2782.9
02:02:27|2782.53
02:02:28|2782.46
02:02:30|2782.26
02:02:31|2782.09
02:02:32|2782.08
02:02:33|2782.
02:02:34|2780.82
02:02:35|2780.31
02:02:36|2780.01
02:02:37|2779.66
02:02:38|2779.39
02:02:39|2779.39
02:02:40|2779.38
02:02:41|2779.38
02:02:42|2779.38
02:02:43|2779.39
02:02:44|2779.38
02:02:45|2779.39
02:02:47|2779.62
02:02:47|2779.66
02:02:48|2779.65
02:02:49|2779.66
02:02:50|2779.65
02:02:51|2779.42
02:02:52|2779.42
02:02:53|2779.59
02:02:55|2779.41
02:02:55|2779.41
02:02:56|2779.8
02:02:57|2779.97
02:02:59|2780.45
02:02:59|2780.58
02:03:00|2780.57
02:03:01|2780.58
02:03:02|2780.57
02:03:03|2780.68
02:03:04|2780.67
02:03:05|2780.26
02:03:06|2780.2
02:03:07|2780.04
02:03:08|2780.01
02:03:09|2780.01
02:03:10|2780.01
02:03:11|2780.01
02:03:12|2780.
02:03:14|2780.01
02:03:14|2780.01
02:03:16|2780.01
02:03:16|2780.01
02:03:17|2780.
02:03:18|2780.34
02:03:20|2780.99
02:03:22|2781.17
02:03:23|2781.18
02:03:23|2781.18
02:03:24|2781.56
02:03:26|2782.
02:03:26|2782.25
02:03:27|2782.25
02:03:28|2782.25
02:03:29|2782.25
02:03:30|2782.26
02:03:31|2782.25
02:03:33|2781.63
02:03:34|2781.64
02:03:35|2781.64
02:03:35|2781.64
02:03:37|2781.91
02:03:38|2782.26
02:03:39|2782.26
02:03:40|2782.25
02:03:40|2781.95
02:03:42|2782.13
02:03:43|2782.59
02:03:44|2782.75
02:03:44|2782.84
02:03:46|2782.84
02:03:47|2782.84
02:03:48|2782.85
02:03:49|2783.15
02:03:50|2783.16
02:03:51|2783.16
02:03:52|2783.15
02:03:53|2783.15
02:03:53|2783.15
02:03:55|2783.16
02:03:56|2783.28
02:03:57|2783.16
02:03:58|2783.04
02:03:59|2783.04
02:04:00|2783.04
02:04:01|2782.62
02:04:02|2782.62
02:04:03|2782.56
02:04:04|2782.53
02:04:05|2782.53
02:04:06|2782.53
02:04:07|2782.52
02:04:08|2782.86
02:04:09|2782.86
02:04:10|2782.91
02:04:11|2782.91
02:04:12|2783.1
02:04:13|2783.1
02:04:14|2783.11
02:04:15|2783.39
02:04:16|2783.5
02:04:17|2783.5
02:04:18|2783.5
02:04:19|2784.67
02:04:20|2784.67
02:04:22|2784.21
02:04:23|2784.2
02:04:25|2784.21
02:04:25|2784.21
02:04:26|2784.2
02:04:28|2784.16
02:04:28|2784.16
02:04:29|2784.15
02:04:30|2784.16
02:04:31|2784.15
02:04:33|2784.16
02:04:33|2784.16
02:04:35|2784.15
02:04:36|2784.15
02:04:37|2784.15
02:04:37|2784.15
02:04:38|2784.16
02:04:40|2784.16
02:04:42|2784.21
02:04:42|2784.2
02:04:43|2784.34
02:04:45|2784.69
02:04:45|2784.47
02:04:46|2784.48
02:04:48|2784.79
02:04:48|2784.8
02:04:49|2784.8
02:04:50|2784.8
02:04:51|2784.96
02:04:52|2785.6
02:04:53|2785.4
02:04:55|2785.33
02:04:56|2785.33
02:04:56|2785.51
02:04:57|2785.55
02:04:58|2785.55
02:04:59|2785.56
02:05:00|2785.55
02:05:01|2785.44
02:05:02|2785.43
02:05:03|2785.44
02:05:04|2785.61
02:05:05|2785.61
02:05:07|2785.6
02:05:08|2785.64
02:05:09|2785.66
02:05:10|2785.66
02:05:11|2785.83
02:05:11|2786.
02:05:12|2785.8
02:05:14|2785.05
02:05:14|2784.99
02:05:16|2784.91
02:05:17|2784.48
02:05:18|2784.49
02:05:19|2784.48
02:05:20|2784.53
02:05:20|2784.69
02:05:23|2784.69
02:05:24|2784.38
02:05:25|2784.21
02:05:26|2784.2
02:05:27|2784.21
02:05:28|2784.2
02:05:29|2784.21
02:05:30|2784.08
02:05:32|2784.25
02:05:33|2784.26
02:05:34|2784.25
02:05:35|2784.25
02:05:36|2784.52
02:05:37|2784.66
02:05:39|2784.98
02:05:40|2785.2
02:05:40|2785.2
02:05:41|2785.2
02:05:42|2785.2
02:05:43|2785.19
02:05:44|2785.2
02:05:45|2785.67
02:05:47|2785.31
02:05:48|2785.28
02:05:49|2785.28
02:05:49|2784.81
02:05:50|2784.7
02:05:52|2784.64
02:05:53|2784.81
02:05:53|2784.81
02:05:55|2784.81
02:05:56|2784.76
02:05:56|2784.7
02:05:57|2784.7
02:05:58|2784.63
02:06:00|2784.62
02:06:01|2784.63
02:06:02|2784.34
02:06:03|2784.71
02:06:04|2784.71
02:06:05|2784.87
02:06:06|2784.87
02:06:07|2785.05
02:06:08|2785.06
02:06:09|2785.06
02:06:10|2785.06
02:06:11|2785.06
02:06:12|2785.06
02:06:13|2785.06
02:06:14|2785.67
02:06:15|2785.79
02:06:16|2785.8
02:06:17|2786.19
02:06:18|2786.18
02:06:19|2786.18
02:06:20|2786.19
02:06:21|2786.19
02:06:22|2786.19
02:06:23|2786.18
02:06:25|2786.19
02:06:26|2786.18
02:06:27|2786.19
02:06:28|2786.19
02:06:29|2786.19
02:06:30|2786.19
02:06:31|2786.19
02:06:32|2786.19
02:06:33|2786.25
02:06:34|2786.26
02:06:35|2786.27
02:06:36|2786.27
02:06:38|2786.27
02:06:38|2786.27
02:06:39|2786.28
02:06:40|2786.5
02:06:41|2786.5
02:06:42|2786.5
02:06:43|2786.46
02:06:44|2786.41
02:06:45|2786.66
02:06:46|2787.13
02:06:48|2787.01
02:06:49|2787.02
02:06:50|2787.01
02:06:51|2786.67
02:06:52|2786.66
02:06:53|2787.01
02:06:54|2787.
02:06:55|2788.6
02:06:56|2788.27
02:06:57|2786.9
02:06:58|2786.98
02:06:59|2787.2
02:07:00|2787.2
02:07:01|2787.4
02:07:02|2787.55
02:07:03|2788.06
02:07:04|2788.11
02:07:06|2788.15
02:07:06|2788.15
02:07:07|2788.15
02:07:08|2788.15
02:07:09|2788.15
02:07:10|2788.16
02:07:11|2788.16
02:07:14|2788.26
02:07:15|2788.26
02:07:16|2788.27
02:07:16|2788.59
02:07:18|2789.2
02:07:18|2789.2
02:07:19|2789.2
02:07:21|2789.2
02:07:21|2788.96
02:07:22|2788.87
02:07:25|2788.87
02:07:26|2788.87
02:07:27|2789.16
02:07:28|2789.19
02:07:29|2789.99
02:07:29|2790.35
02:07:31|2790.4
02:07:31|2790.41
02:07:32|2790.42
02:07:34|2790.42
02:07:35|2790.53
02:07:36|2790.9
02:07:37|2790.95
02:07:38|2790.99
02:07:39|2791.27
02:07:40|2790.86
02:07:41|2790.43
02:07:42|2790.27
02:07:43|2790.24
02:07:44|2790.23
02:07:46|2790.23
02:07:47|2790.24
02:07:48|2791.02
02:07:49|2791.01
02:07:49|2790.86
02:07:50|2790.87
02:07:51|2790.86
02:07:52|2790.44
02:07:53|2790.43
02:07:54|2790.44
02:07:55|2790.26
02:07:56|2790.22
02:07:57|2790.02
02:07:58|2790.02
02:08:00|2789.74
02:08:01|2789.57
02:08:02|2789.56
02:08:02|2789.57
02:08:03|2789.56
02:08:05|2789.76
02:08:05|2789.76
02:08:07|2789.75
02:08:08|2789.76
02:08:08|2789.92
02:08:10|2790.55
02:08:10|2790.55
02:08:12|2790.35
02:08:13|2790.01
02:08:14|2790.01
02:08:15|2790.
02:08:16|2790.01
02:08:17|2790.01
02:08:18|2790.01
02:08:18|2789.61
02:08:20|2789.7
02:08:20|2789.7
02:08:21|2789.7
02:08:22|2789.2
02:08:23|2788.92
02:08:26|2788.91
02:08:27|2788.91
02:08:28|2788.92
02:08:29|2788.92
02:08:30|2788.9
02:08:31|2788.9
02:08:32|2788.82
02:08:34|2788.77
02:08:35|2788.65
02:08:36|2788.49
02:08:37|2788.48
02:08:38|2788.48
02:08:38|2788.49
02:08:39|2788.49
02:08:41|2788.49
02:08:42|2788.49
02:08:43|2788.48
02:08:44|2788.48
02:08:44|2788.49
02:08:46|2788.9
02:08:47|2788.92
02:08:48|2788.92
02:08:49|2788.92
02:08:50|2788.91
02:08:51|2788.91
02:08:52|2788.74
02:08:53|2788.54
02:08:54|2788.54
02:08:55|2788.54
02:08:56|2788.55
02:08:57|2788.54
02:08:58|2788.55
02:08:59|2788.55
02:09:00|2788.54
02:09:01|2788.55
02:09:02|2788.27
02:09:03|2787.91
02:09:04|2787.81
02:09:06|2787.79
02:09:06|2787.77
02:09:07|2787.76
02:09:08|2787.77
02:09:09|2787.56
02:09:10|2787.51
02:09:11|2787.48
02:09:12|2787.48
02:09:13|2787.48
02:09:14|2787.47
02:09:15|2787.59
02:09:16|2787.5
02:09:17|2787.11
02:09:19|2787.11
02:09:19|2787.11
02:09:20|2786.98
02:09:21|2786.96
02:09:22|2786.96
02:09:23|2787.01
02:09:24|2787.38
02:09:26|2787.4
02:09:26|2787.45
02:09:28|2787.44
02:09:29|2787.44
02:09:30|2787.3
02:09:31|2788.16
02:09:32|2788.17
02:09:33|2788.16
02:09:34|2788.06
02:09:34|2788.02
02:09:36|2788.02
02:09:36|2788.02
02:09:38|2788.03
02:09:39|2788.02
02:09:40|2788.02
02:09:41|2788.02
02:09:42|2788.02
02:09:43|2788.02
02:09:44|2788.02
02:09:45|2788.02
02:09:46|2788.16
02:09:47|2788.16
02:09:48|2788.16
02:09:49|2788.
02:09:50|2788.01
02:09:51|2787.92
02:09:52|2787.87
02:09:54|2787.77
02:09:54|2787.56
02:09:55|2787.56
02:09:56|2787.5
02:09:58|2787.42
02:09:59|2787.39
02:10:00|2787.4
02:10:01|2787.39
02:10:03|2787.4
02:10:03|2787.4
02:10:04|2787.4
02:10:05|2787.4
02:10:07|2787.39
02:10:07|2787.39
02:10:08|2787.21
02:10:09|2787.07
02:10:10|2787.01
02:10:11|2786.92
02:10:12|2786.65
02:10:13|2786.55
02:10:14|2786.55
02:10:15|2786.55
02:10:16|2786.54
02:10:17|2786.33
02:10:18|2786.27
02:10:19|2786.07
02:10:20|2786.07
02:10:21|2785.8
02:10:22|2785.8
02:10:23|2785.8
02:10:24|2785.29
02:10:25|2785.13
02:10:27|2785.01
02:10:29|2785.01
02:10:30|2785.01
02:10:31|2784.45
02:10:32|2784.46
02:10:33|2784.45
02:10:34|2784.45
02:10:35|2783.68
02:10:35|2783.58
02:10:37|2783.57
02:10:38|2783.57
02:10:39|2781.91
02:10:40|2781.81
02:10:41|2781.74
02:10:42|2781.73
02:10:43|2781.37
02:10:44|2781.2
02:10:45|2779.8
02:10:46|2779.76
02:10:47|2780.
02:10:48|2780.
02:10:49|2779.42
02:10:50|2779.26
02:10:51|2779.27
02:10:52|2779.27
02:10:53|2779.3
02:10:54|2779.3
02:10:55|2779.31
02:10:56|2779.03
02:10:57|2779.04
02:10:58|2779.04
02:10:59|2778.13
02:11:00|2778.13
02:11:01|2778.03
02:11:02|2777.37
02:11:03|2777.37
02:11:04|2778.41
02:11:05|2778.72
02:11:06|2778.99
02:11:07|2779.
02:11:09|2777.99
02:11:09|2777.74
02:11:11|2777.81
02:11:11|2778.13
02:11:13|2778.14
02:11:13|2778.13
02:11:14|2778.56
02:11:15|2779.02
02:11:16|2779.72
02:11:17|2779.66
02:11:18|2778.99
02:11:19|2779.46
02:11:20|2779.59
02:11:21|2779.66
02:11:22|2779.86
02:11:23|2779.82
02:11:24|2779.82
02:11:25|2779.81
02:11:26|2779.97
02:11:28|2780.
02:11:29|2780.2
02:11:31|2780.59
02:11:31|2780.59
02:11:33|2780.59
02:11:34|2780.59
02:11:35|2780.46
02:11:36|2780.42
02:11:37|2780.42
02:11:38|2780.41
02:11:39|2780.42
02:11:40|2780.41
02:11:41|2780.42
02:11:42|2780.42
02:11:43|2780.14
02:11:44|2779.86
02:11:45|2779.62
02:11:46|2779.62
02:11:47|2779.62
02:11:48|2779.62
02:11:49|2779.86
02:11:50|2780.19
02:11:51|2780.2
02:11:52|2782.4
02:11:53|2782.4
02:11:54|2783.18
02:11:55|2783.33
02:11:56|2784.44
02:11:57|2784.37
02:11:58|2784.36
02:11:59|2784.36
02:12:00|2784.36
02:12:02|2784.56
02:12:03|2784.88
02:12:04|2786.1
02:12:05|2786.44
02:12:06|2786.59
02:12:07|2786.65
02:12:07|2786.65
02:12:08|2785.98
02:12:10|2785.9
02:12:10|2785.9
02:12:12|2785.9
02:12:13|2785.89
02:12:13|2785.9
02:12:15|2787.59
02:12:16|2788.
02:12:17|2788.15
02:12:18|2788.16
02:12:19|2788.51
02:12:20|2788.61
02:12:21|2788.92
02:12:21|2788.74
02:12:23|2788.74
02:12:24|2788.75
02:12:25|2788.58
02:12:25|2788.31
02:12:27|2788.32
02:12:28|2788.01
02:12:30|2787.74
02:12:31|2787.56
02:12:32|2787.22
02:12:33|2787.22
02:12:34|2787.21
02:12:35|2786.94
02:12:36|2786.93
02:12:37|2786.94
02:12:38|2786.94
02:12:39|2786.97
02:12:40|2786.97
02:12:41|2786.97
02:12:43|2786.96
02:12:43|2786.87
02:12:45|2786.61
02:12:45|2786.61
02:12:46|2786.16
02:12:47|2786.16
02:12:49|2786.17
02:12:49|2788.8
02:12:51|2788.05
02:12:52|2788.04
02:12:53|2787.95
02:12:54|2787.95
02:12:56|2788.39
02:12:57|2788.91
02:12:58|2788.9
02:12:59|2788.91
02:13:00|2788.49
02:13:02|2788.69
02:13:02|2788.2
02:13:03|2787.86
02:13:04|2787.82
02:13:05|2787.81
02:13:06|2787.82
02:13:07|2787.66
02:13:10|2787.62
02:13:10|2787.79
02:13:11|2787.8
02:13:13|2787.8
02:13:14|2787.79
02:13:15|2787.77
02:13:15|2787.77
02:13:17|2787.87
02:13:18|2787.86
02:13:19|2787.87
02:13:19|2787.87
02:13:21|2787.87
02:13:22|2787.87
02:13:23|2787.87
02:13:24|2787.86
02:13:25|2787.87
02:13:26|2787.87
02:13:27|2787.87
02:13:29|2787.87
02:13:30|2787.4
02:13:31|2787.25
02:13:33|2787.23
02:13:34|2786.92
02:13:35|2786.92
02:13:36|2786.92
02:13:37|2787.01
02:13:39|2787.21
02:13:39|2787.4
02:13:40|2787.4
02:13:42|2787.41
02:13:42|2787.41
02:13:43|2787.6
02:13:45|2787.6
02:13:45|2787.7
02:13:47|2787.71
02:13:47|2787.71
02:13:48|2787.72
02:13:50|2787.73
02:13:51|2787.73
02:13:52|2787.73
02:13:53|2787.73
02:13:54|2787.8
02:13:55|2787.86
02:13:57|2787.86
02:13:58|2787.87
02:13:59|2787.87
02:13:59|2787.87
02:14:00|2787.87
02:14:01|2787.87
02:14:02|2787.87
02:14:03|2787.86
02:14:04|2787.87
02:14:05|2787.86
02:14:06|2788.3
02:14:07|2788.21
02:14:09|2787.97
02:14:10|2787.72
02:14:11|2787.6
02:14:11|2787.6
02:14:13|2787.61
02:14:14|2787.6
02:14:15|2787.61
02:14:16|2787.6
02:14:17|2787.61
02:14:18|2787.06
02:14:19|2787.07
02:14:20|2787.06
02:14:21|2787.06
02:14:22|2787.59
02:14:23|2787.59
02:14:24|2787.73
02:14:25|2787.72
02:14:26|2787.73
02:14:27|2787.73
02:14:28|2787.73
02:14:30|2787.73
02:14:30|2787.73
02:14:32|2787.31
02:14:33|2787.32
02:14:34|2787.32
02:14:36|2787.12
02:14:37|2786.82
02:14:38|2786.59
02:14:39|2786.54
02:14:40|2786.33
02:14:41|2786.34
02:14:42|2786.34
02:14:42|2786.34
02:14:43|2786.34
02:14:44|2786.6
02:14:45|2786.7
02:14:47|2786.71
02:14:48|2786.71
02:14:49|2786.71
02:14:49|2786.7
02:14:51|2786.71
02:14:52|2786.7
02:14:53|2786.7
02:14:54|2786.71
02:14:55|2786.71
02:14:55|2786.74
02:14:57|2786.74
02:14:58|2786.75
02:14:59|2786.75
02:15:00|2786.75
02:15:02|2786.75
02:15:02|2787.2
02:15:04|2787.36
02:15:05|2787.35
02:15:06|2787.35
02:15:08|2787.36
02:15:09|2787.36
02:15:09|2787.36
02:15:10|2787.36
02:15:11|2787.36
02:15:12|2787.36
02:15:13|2787.36
02:15:14|2787.36
02:15:15|2787.36
02:15:16|2787.36
02:15:17|2788.52
02:15:19|2788.01
02:15:20|2788.01
02:15:20|2788.
02:15:22|2788.
02:15:22|2788.01
02:15:24|2788.
02:15:25|2788.
02:15:26|2788.7
02:15:27|2788.56
02:15:28|2788.69
02:15:29|2788.7
02:15:30|2788.69
02:15:30|2788.69
02:15:33|2789.25
02:15:34|2789.16
02:15:35|2789.16
02:15:36|2789.17
02:15:38|2789.17
02:15:39|2789.17
02:15:39|2789.17
02:15:41|2789.16
02:15:42|2789.8
02:15:42|2789.61
02:15:44|2789.59
02:15:45|2789.59
02:15:46|2789.59
02:15:47|2789.59
02:15:48|2789.58
02:15:49|2789.59
02:15:50|2789.31
02:15:50|2789.26
02:15:52|2789.26
02:15:53|2789.26
02:15:54|2789.64
02:15:55|2789.85
02:15:55|2789.94
02:15:57|2790.34
02:15:58|2790.34
02:15:59|2790.34
02:16:00|2790.35
02:16:01|2790.34
02:16:02|2790.22
02:16:03|2790.21
02:16:04|2790.35
02:16:05|2790.45
02:16:06|2790.5
02:16:08|2790.51
02:16:08|2790.26
02:16:09|2790.21
02:16:10|2790.07
02:16:11|2790.07
02:16:12|2790.06
02:16:13|2790.02
02:16:14|2790.01
02:16:15|2790.06
02:16:16|2790.06
02:16:18|2790.07
02:16:18|2790.06
02:16:19|2790.06
02:16:20|2790.03
02:16:22|2790.02
02:16:22|2790.02
02:16:23|2790.07
02:16:24|2790.52
02:16:25|2790.41
02:16:27|2790.4
02:16:28|2790.41
02:16:28|2790.41
02:16:29|2790.4
02:16:31|2790.37
02:16:32|2790.36
02:16:32|2790.36
02:16:34|2790.36
02:16:34|2790.37
02:16:35|2790.37
02:16:37|2790.36
02:16:37|2790.14
02:16:38|2790.06
02:16:40|2790.07
02:16:41|2790.03
02:16:42|2789.86
02:16:43|2789.65
02:16:45|2789.65
02:16:45|2789.65
02:16:46|2789.64
02:16:48|2789.64
02:16:49|2790.06
02:16:50|2790.05
02:16:51|2790.06
02:16:52|2790.35
02:16:53|2790.52
02:16:54|2791.19
02:16:55|2791.25
02:16:56|2791.22
02:16:57|2791.12
02:16:58|2791.12
02:16:59|2791.11
02:17:00|2790.8
02:17:01|2790.81
02:17:02|2790.81
02:17:03|2790.99
02:17:04|2791.
02:17:05|2790.92
02:17:06|2790.91
02:17:07|2790.91
02:17:08|2790.92
02:17:09|2791.16
02:17:10|2791.28
02:17:12|2791.28
02:17:12|2791.28
02:17:14|2791.29
02:17:15|2791.41
02:17:16|2791.5
02:17:16|2791.49
02:17:17|2791.5
02:17:19|2791.5
02:17:20|2791.5
02:17:21|2791.5
02:17:22|2791.5
02:17:23|2791.5
02:17:24|2791.5
02:17:25|2791.55
02:17:26|2791.55
02:17:27|2791.56
02:17:28|2791.56
02:17:29|2791.52
02:17:30|2791.52
02:17:31|2791.51
02:17:32|2791.37
02:17:33|2791.28
02:17:35|2791.28
02:17:35|2791.19
02:17:38|2791.08
02:17:38|2790.97
02:17:40|2790.97
02:17:41|2790.97
02:17:42|2790.97
02:17:43|2790.97
02:17:43|2790.97
02:17:44|2790.97
02:17:46|2790.96
02:17:47|2791.19
02:17:48|2791.36
02:17:49|2791.59
02:17:50|2791.59
02:17:51|2791.59
02:17:52|2791.59
02:17:54|2791.6
02:17:55|2791.59
02:17:55|2791.6
02:17:56|2791.95
02:17:58|2793.
02:17:58|2793.74
02:18:00|2793.59
02:18:00|2793.54
02:18:01|2793.53
02:18:02|2793.41
02:18:03|2793.4
02:18:04|2793.4
02:18:06|2793.56
02:18:06|2793.57
02:18:08|2793.82
02:18:08|2794.13
02:18:10|2794.13
02:18:10|2794.13
02:18:11|2793.9
02:18:13|2793.47
02:18:13|2793.47
02:18:14|2792.85
02:18:16|2792.81
02:18:16|2792.67
02:18:17|2792.81
02:18:18|2792.82
02:18:19|2793.39
02:18:20|2793.71
02:18:22|2793.86
02:18:23|2794.33
02:18:23|2794.34
02:18:24|2794.31
02:18:25|2794.11
02:18:27|2794.07
02:18:27|2794.07
02:18:28|2793.81
02:18:29|2793.81
02:18:30|2794.21
02:18:31|2794.24
02:18:33|2794.42
02:18:34|2794.45
02:18:35|2794.34
02:18:37|2794.32
02:18:37|2794.13
02:18:38|2793.86
02:18:39|2793.86
02:18:41|2794.16
02:18:42|2794.4
02:18:42|2794.4
02:18:43|2794.61
02:18:45|2794.6
02:18:46|2794.46
02:18:47|2794.71
02:18:48|2794.74
02:18:49|2794.64
02:18:50|2794.56
02:18:51|2794.3
02:18:52|2794.3
02:18:54|2794.51
02:18:54|2794.8
02:18:55|2794.9
02:18:57|2794.91
02:18:57|2794.9
02:18:58|2794.91
02:18:59|2794.91
02:19:00|2794.99
02:19:02|2794.98
02:19:02|2794.96
02:19:04|2794.99
02:19:05|2795.
02:19:06|2795.
02:19:07|2795.
02:19:08|2795.
02:19:09|2795.29
02:19:10|2795.29
02:19:11|2795.28
02:19:12|2795.11
02:19:13|2794.72
02:19:14|2794.32
02:19:15|2794.07
02:19:16|2793.87
02:19:17|2793.87
02:19:18|2793.87
02:19:19|2793.86
02:19:20|2793.87
02:19:22|2793.87
02:19:22|2793.87
02:19:23|2794.01
02:19:25|2794.
02:19:25|2794.
02:19:26|2794.01
02:19:28|2794.14
02:19:28|2794.22
02:19:29|2794.22
02:19:30|2794.4
02:19:31|2794.57
02:19:32|2794.58
02:19:33|2794.57
02:19:34|2794.58
02:19:35|2794.37
02:19:37|2794.55
02:19:38|2794.99
02:19:39|2795.11
02:19:40|2795.17
02:19:41|2795.17
02:19:42|2795.2
02:19:43|2795.19
02:19:45|2795.2
02:19:46|2795.19
02:19:46|2795.15
02:19:48|2795.16
02:19:49|2795.07
02:19:50|2794.96
02:19:51|2794.77
02:19:52|2794.69
02:19:53|2794.47
02:19:53|2794.22
02:19:55|2794.23
02:19:56|2794.9
02:19:57|2795.01
02:19:58|2795.01
02:19:59|2795.01
02:20:00|2795.
02:20:01|2795.01
02:20:02|2795.
02:20:03|2794.85
02:20:04|2794.81
02:20:05|2794.61
02:20:06|2794.51
02:20:07|2794.48
02:20:09|2794.95
02:20:09|2794.96
02:20:10|2794.96
02:20:11|2794.95
02:20:13|2794.96
02:20:13|2794.96
02:20:15|2794.95
02:20:16|2794.96
02:20:17|2794.95
02:20:18|2794.95
02:20:19|2794.96
02:20:19|2794.95
02:20:20|2794.95
02:20:22|2794.95
02:20:22|2794.96
02:20:23|2794.86
02:20:25|2794.77
02:20:26|2794.77
02:20:27|2794.76
02:20:28|2794.67
02:20:30|2794.66
02:20:31|2794.66
02:20:31|2794.44
02:20:33|2794.34
02:20:34|2794.12
02:20:34|2794.
02:20:35|2794.
02:20:36|2794.
02:20:37|2793.97
02:20:40|2793.96
02:20:41|2793.96
02:20:42|2793.96
02:20:43|2793.96
02:20:44|2793.96
02:20:45|2793.97
02:20:47|2793.87
02:20:48|2793.86
02:20:49|2793.87
02:20:50|2793.86
02:20:50|2793.87
02:20:52|2793.87
02:20:52|2793.86
02:20:54|2793.87
02:20:55|2793.2
02:20:55|2793.2
02:20:56|2793.56
02:20:57|2793.6
02:20:59|2793.59
02:21:00|2793.32
02:21:00|2793.29
02:21:01|2793.28
02:21:03|2793.28
02:21:03|2793.28
02:21:05|2793.29
02:21:06|2793.29
02:21:07|2793.29
02:21:08|2793.29
02:21:09|2793.29
02:21:11|2793.28
02:21:11|2793.01
02:21:13|2793.02
02:21:13|2792.93
02:21:14|2793.01
02:21:15|2793.39
02:21:16|2793.39
02:21:17|2793.39
02:21:18|2793.39
02:21:19|2793.4
02:21:20|2793.4
02:21:21|2793.4
02:21:22|2793.39
02:21:23|2794.12
02:21:24|2794.18
02:21:26|2794.2
02:21:26|2794.21
02:21:27|2794.2
02:21:28|2794.21
02:21:29|2794.2
02:21:30|2794.21
02:21:32|2794.21
02:21:32|2794.21
02:21:33|2793.58
02:21:34|2793.58
02:21:35|2792.69
02:21:36|2792.7
02:21:38|2792.56
02:21:39|2792.53
02:21:40|2792.46
02:21:42|2792.41
02:21:42|2792.37
02:21:44|2792.32
02:21:46|2792.22
02:21:46|2792.23
02:21:48|2792.23
02:21:49|2792.23
02:21:50|2792.23
02:21:51|2792.22
02:21:52|2792.02
02:21:52|2792.02
02:21:53|2792.02
02:21:55|2792.02
02:21:56|2792.57
02:21:57|2792.56
02:21:58|2792.56
02:21:59|2792.56
02:22:01|2792.56
02:22:01|2792.56
02:22:02|2792.99
02:22:03|2792.99
02:22:04|2792.99
02:22:05|2793.
02:22:06|2793.46
02:22:08|2793.46
02:22:09|2793.47
02:22:11|2793.46
02:22:12|2793.47
02:22:13|2793.46
02:22:14|2792.72
02:22:15|2792.56
02:22:15|2792.1
02:22:16|2791.81
02:22:18|2792.07
02:22:20|2792.28
02:22:20|2792.28
02:22:21|2792.71
02:22:23|2792.71
02:22:23|2792.71
02:22:24|2792.61
02:22:25|2792.46
02:22:26|2792.41
02:22:27|2792.42
02:22:28|2792.
02:22:29|2791.96
02:22:30|2791.91
02:22:32|2791.87
02:22:32|2791.82
02:22:33|2791.82
02:22:34|2791.61
02:22:35|2791.57
02:22:36|2791.22
02:22:37|2791.2
02:22:40|2791.02
02:22:40|2790.69
02:22:41|2790.47
02:22:43|2790.16
02:22:44|2790.05
02:22:45|2789.35
02:22:46|2789.17
02:22:46|2789.17
02:22:47|2789.18
02:22:50|2789.32
02:22:50|2789.72
02:22:52|2790.06
02:22:53|2790.08
02:22:54|2790.08
02:22:55|2790.08
02:22:55|2790.07
02:22:57|2790.07
02:22:57|2789.74
02:22:59|2789.66
02:22:59|2789.67
02:23:01|2789.7
02:23:01|2789.71
02:23:02|2789.62
02:23:04|2789.41
02:23:04|2789.43
02:23:06|2789.42
02:23:06|2789.56
02:23:08|2790.56
02:23:09|2790.55
02:23:10|2790.55
02:23:10|2790.56
02:23:11|2790.56
02:23:13|2790.56
02:23:13|2790.56
02:23:14|2790.55
02:23:16|2790.36
02:23:16|2790.37
02:23:17|2790.37
02:23:20|2790.37
02:23:20|2790.36
02:23:22|2790.37
02:23:22|2789.95
02:23:24|2789.95
02:23:24|2789.95
02:23:25|2789.86
02:23:26|2789.81
02:23:28|2789.81
02:23:28|2789.2
02:23:30|2789.2
02:23:30|2789.
02:23:32|2788.98
02:23:33|2788.67
02:23:34|2788.66
02:23:35|2788.67
02:23:36|2788.52
02:23:37|2788.18
02:23:38|2788.18
02:23:39|2788.18
02:23:40|2788.17
02:23:41|2788.18
02:23:42|2788.
02:23:44|2788.01
02:23:45|2788.
02:23:46|2788.23
02:23:47|2788.22
02:23:48|2788.39
02:23:49|2788.77
02:23:50|2788.81
02:23:51|2788.81
02:23:52|2788.81
02:23:53|2788.83
02:23:54|2788.82
02:23:55|2789.13
02:23:56|2788.81
02:23:57|2788.71
02:23:58|2788.23
02:23:59|2788.01
02:24:01|2788.01
02:24:02|2787.81
02:24:03|2787.73
02:24:03|2787.57
02:24:04|2787.42
02:24:05|2787.41
02:24:07|2787.06
02:24:07|2787.06
02:24:09|2787.34
02:24:10|2787.34
02:24:12|2787.34
02:24:12|2787.27
02:24:13|2787.26
02:24:15|2787.25
02:24:16|2787.56
02:24:16|2787.99
02:24:18|2788.
02:24:18|2788.38
02:24:19|2788.59
02:24:21|2788.87
02:24:21|2789.2
02:24:22|2789.3
02:24:23|2789.3
02:24:24|2789.29
02:24:25|2789.29
02:24:26|2789.28
02:24:27|2789.29
02:24:28|2789.29
02:24:29|2789.28
02:24:30|2789.28
02:24:31|2789.28
02:24:32|2789.29
02:24:33|2789.21
02:24:34|2789.19
02:24:35|2789.19
02:24:36|2789.18
02:24:37|2789.18
02:24:39|2789.19
02:24:40|2789.19
02:24:42|2789.19
02:24:42|2789.19
02:24:44|2789.19
02:24:45|2789.19
02:24:46|2789.18
02:24:47|2789.18
02:24:49|2789.19
02:24:50|2789.19
02:24:50|2789.19
02:24:52|2789.18
02:24:52|2789.19
02:24:53|2789.23
02:24:54|2790.15
02:24:56|2790.15
02:24:56|2789.91
02:24:58|2789.86
02:24:59|2789.96
02:25:00|2790.31
02:25:00|2790.3
02:25:02|2790.31
02:25:02|2790.31
02:25:05|2790.23
02:25:06|2790.23
02:25:06|2790.49
02:25:08|2790.26
02:25:09|2790.22
02:25:10|2790.01
02:25:10|2789.97
02:25:12|2790.69
02:25:13|2790.7
02:25:13|2790.6
02:25:14|2790.4
02:25:16|2790.57
02:25:17|2790.57
02:25:18|2790.6
02:25:19|2790.6
02:25:19|2790.61
02:25:21|2790.6
02:25:22|2790.6
02:25:23|2790.6
02:25:23|2790.6
02:25:25|2790.6
02:25:25|2790.61
02:25:27|2790.6
02:25:28|2790.6
02:25:29|2790.61
02:25:30|2790.6
02:25:31|2790.6
02:25:32|2790.6
02:25:33|2790.51
02:25:34|2790.51
02:25:35|2790.5
02:25:36|2790.6
02:25:37|2790.61
02:25:38|2790.6
02:25:39|2790.61
02:25:40|2790.6
02:25:42|2790.6
02:25:44|2790.61
02:25:44|2790.61
02:25:46|2790.6
02:25:46|2790.61
02:25:47|2790.61
02:25:49|2790.63
02:25:50|2790.63
02:25:51|2790.62
02:25:51|2790.62
02:25:52|2790.62
02:25:54|2790.62
02:25:55|2790.63
02:25:56|2790.63
02:25:57|2790.63
02:25:58|2790.63
02:25:59|2790.63
02:26:01|2790.63
02:26:02|2790.63
02:26:03|2790.63
02:26:03|2790.63
02:26:04|2790.63
02:26:06|2790.63
02:26:06|2790.62
02:26:08|2790.63
02:26:09|2790.63
02:26:09|2790.63
02:26:11|2790.63
02:26:12|2790.63
02:26:13|2790.63
02:26:14|2790.63
02:26:15|2790.63
02:26:16|2790.32
02:26:17|2790.44
02:26:18|2790.45
02:26:19|2790.45
02:26:20|2790.45
02:26:21|2790.45
02:26:22|2790.45
02:26:23|2790.45
02:26:24|2790.45
02:26:25|2790.44
02:26:27|2790.45
02:26:28|2790.53
02:26:28|2790.55
02:26:29|2790.55
02:26:30|2790.56
02:26:31|2790.55
02:26:32|2790.55
02:26:33|2790.55
02:26:34|2790.56
02:26:36|2790.56
02:26:36|2790.56
02:26:37|2790.55
02:26:38|2790.57
02:26:39|2790.58
02:26:40|2790.58
02:26:41|2790.58
02:26:42|2790.58
02:26:44|2790.58
02:26:45|2790.57
02:26:46|2790.57
02:26:47|2790.58
02:26:48|2790.46
02:26:49|2790.45
02:26:50|2790.45
02:26:51|2790.45
02:26:52|2790.6
02:26:54|2790.69
02:26:54|2790.7
02:26:55|2790.7
02:26:56|2790.7
02:26:57|2790.69
02:26:59|2790.69
02:26:59|2790.69
02:27:00|2790.7
02:27:02|2790.7
02:27:03|2790.7
02:27:03|2790.7
02:27:04|2790.7
02:27:05|2790.62
02:27:06|2790.56
02:27:08|2790.56
02:27:08|2790.36
02:27:09|2790.35
02:27:10|2790.36
02:27:11|2790.36
02:27:12|2790.35
02:27:13|2790.35
02:27:15|2790.36
02:27:16|2790.35
02:27:17|2790.36
02:27:18|2790.37
02:27:19|2790.37
02:27:19|2790.37
02:27:21|2790.37
02:27:21|2790.37
02:27:22|2790.37
02:27:24|2790.37
02:27:25|2790.37
02:27:25|2790.36
02:27:26|2790.37
02:27:28|2790.55
02:27:30|2790.55
02:27:31|2790.51
02:27:31|2790.3
02:27:33|2790.3
02:27:33|2790.3
02:27:35|2790.31
02:27:36|2790.31
02:27:37|2790.31
02:27:37|2790.31
02:27:38|2790.34
02:27:39|2790.35
02:27:41|2790.35
02:27:42|2790.35
02:27:42|2790.35
02:27:44|2790.34
02:27:45|2790.35
02:27:46|2790.34
02:27:48|2790.34
02:27:49|2790.34
02:27:50|2790.34
02:27:51|2790.34
02:27:52|2790.34
02:27:53|2790.25
02:27:54|2790.25
02:27:55|2790.24
02:27:56|2790.24
02:27:57|2790.24
02:27:58|2790.25
02:27:59|2790.24
02:28:00|2790.24
02:28:01|2790.25
02:28:02|2790.25
02:28:03|2790.25
02:28:04|2790.24
02:28:05|2790.24
02:28:06|2790.25
02:28:07|2790.25
02:28:08|2790.25
02:28:09|2790.24
02:28:10|2790.24
02:28:11|2790.24
02:28:12|2790.23
02:28:13|2790.22
02:28:14|2790.22
02:28:15|2790.22
02:28:16|2790.22
02:28:17|2790.22
02:28:18|2790.22
02:28:19|2790.23
02:28:20|2790.22
02:28:21|2790.22
02:28:22|2790.22
02:28:23|2790.23
02:28:24|2790.22
02:28:25|2790.22
02:28:26|2790.22
02:28:27|2790.22
02:28:28|2790.23
02:28:29|2790.23
02:28:30|2790.22
02:28:31|2790.22
02:28:32|2790.22
02:28:33|2790.23
02:28:34|2790.22
02:28:35|2790.23
02:28:36|2790.23
02:28:37|2790.23
02:28:38|2790.23
02:28:39|2790.23
02:28:41|2790.22
02:28:41|2790.22
02:28:43|2790.22
02:28:43|2790.22
02:28:45|2790.22
02:28:47|2790.22
02:28:47|2790.22
02:28:49|2790.23
02:28:50|2790.23
02:28:50|2790.22
02:28:51|2790.22
02:28:53|2790.22
02:28:53|2790.22
02:28:54|2790.22
02:28:55|2790.22
02:28:57|2790.22
02:28:57|2790.22
02:28:59|2790.23
02:29:00|2790.23
02:29:01|2790.22
02:29:01|2790.22
02:29:03|2790.23
02:29:04|2790.23
02:29:05|2790.23
02:29:06|2790.23
02:29:07|2790.23
02:29:08|2790.52
02:29:08|2790.52
02:29:10|2790.52
02:29:11|2790.52
02:29:12|2790.51
02:29:12|2790.25
02:29:13|2790.25
02:29:14|2790.25
02:29:16|2790.25
02:29:17|2790.25
02:29:18|2790.22
02:29:19|2790.22
02:29:20|2790.22
02:29:21|2790.23
02:29:22|2790.22
02:29:23|2790.23
02:29:24|2790.23
02:29:25|2790.23
02:29:26|2790.23
02:29:27|2790.23
02:29:28|2790.23
02:29:29|2790.22
02:29:30|2790.23
02:29:31|2790.23
02:29:33|2790.23
02:29:33|2790.23
02:29:34|2790.22
02:29:35|2790.22
02:29:36|2790.23
02:29:37|2790.22
02:29:39|2790.23
02:29:40|2790.23
02:29:40|2790.22
02:29:42|2790.23
02:29:42|2790.22
02:29:44|2790.22
02:29:45|2790.22
02:29:47|2790.22
02:29:48|2790.22
02:29:49|2790.23
02:29:50|2790.23
02:29:51|2790.23
02:29:52|2790.22
02:29:53|2790.22
02:29:54|2790.22
02:29:55|2790.23
02:29:56|2790.23
02:29:57|2790.23
02:29:58|2790.22
02:29:59|2790.22
02:30:00|2790.23
02:30:01|2790.23
02:30:02|2790.22
02:30:03|2790.23
02:30:04|2790.23
02:30:05|2790.23
02:30:06|2790.22
02:30:07|2790.22
02:30:08|2790.22
02:30:09|2790.22
02:30:10|2790.22
02:30:11|2790.22
02:30:13|2790.23
02:30:13|2790.22
02:30:14|2790.22
02:30:15|2790.22
02:30:16|2790.22
02:30:17|2790.23
02:30:18|2790.22
02:30:19|2790.22
02:30:20|2790.22
02:30:21|2790.22
02:30:23|2790.22
02:30:23|2790.22
02:30:24|2790.22
02:30:25|2790.22
02:30:26|2790.35
02:30:27|2791.45
02:30:28|2791.45
02:30:30|2791.06
02:30:30|2791.01
02:30:31|2791.01
02:30:32|2791.01
02:30:33|2790.72
02:30:34|2790.61
02:30:35|2790.6
02:30:36|2790.32
02:30:37|2790.33
02:30:38|2790.32
02:30:39|2790.32
02:30:40|2790.32
02:30:41|2790.32
02:30:42|2790.33
02:30:43|2790.33
02:30:44|2790.32
02:30:45|2790.33
02:30:46|2790.33
02:30:48|2790.33
02:30:49|2790.32
02:30:51|2790.33
02:30:52|2790.23
02:30:53|2790.22
02:30:54|2790.23
02:30:55|2790.23
02:30:56|2790.22
02:30:56|2790.23
02:30:58|2790.23
02:30:59|2790.22
02:31:00|2790.23
02:31:01|2790.32
02:31:01|2790.38
02:31:03|2790.38
02:31:04|2790.41
02:31:05|2790.55
02:31:06|2790.55
02:31:07|2790.41
02:31:08|2790.4
02:31:09|2790.4
02:31:10|2790.4
02:31:11|2790.4
02:31:12|2791.11
02:31:13|2791.11
02:31:14|2791.11
02:31:15|2791.16
02:31:17|2791.2
02:31:17|2791.19
02:31:18|2790.98
02:31:19|2790.91
02:31:21|2790.81
02:31:21|2790.55
02:31:23|2790.45
02:31:23|2790.45
02:31:24|2790.45
02:31:26|2790.46
02:31:27|2790.7
02:31:27|2791.61
02:31:28|2791.6
02:31:29|2791.61
02:31:31|2791.71
02:31:32|2791.71
02:31:33|2791.71
02:31:34|2791.76
02:31:35|2791.81
02:31:36|2791.8
02:31:37|2791.8
02:31:38|2791.81
02:31:39|2791.8
02:31:40|2791.8
02:31:41|2791.81
02:31:42|2791.8
02:31:43|2791.6
02:31:44|2791.41
02:31:45|2791.41
02:31:46|2791.41
02:31:47|2791.41
02:31:49|2791.41
02:31:50|2791.41
02:31:51|2791.4
02:31:52|2791.4
02:31:53|2791.41
02:31:54|2791.41
02:31:55|2791.4
02:31:56|2791.23
02:31:57|2791.01
02:31:58|2790.86
02:31:59|2790.81
02:32:01|2790.8
02:32:01|2790.62
02:32:03|2790.62
02:32:03|2790.61
02:32:05|2790.61
02:32:05|2790.61
02:32:06|2790.61
02:32:08|2790.61
02:32:08|2790.61
02:32:10|2790.61
02:32:11|2790.61
02:32:12|2791.
02:32:13|2791.37
02:32:14|2791.38
02:32:14|2791.37
02:32:16|2791.37
02:32:17|2791.38
02:32:18|2791.37
02:32:19|2791.38
02:32:20|2791.37
02:32:20|2791.37
02:32:22|2791.37
02:32:23|2791.37
02:32:24|2791.37
02:32:25|2791.
02:32:26|2791.01
02:32:27|2791.98
02:32:28|2791.97
02:32:29|2791.97
02:32:30|2791.98
02:32:31|2791.97
02:32:32|2791.98
02:32:33|2791.98
02:32:34|2791.98
02:32:35|2791.98
02:32:36|2791.98
02:32:37|2791.97
02:32:38|2791.97
02:32:39|2791.97
02:32:40|2791.97
02:32:41|2791.97
02:32:42|2791.97
02:32:43|2791.97
02:32:44|2791.68
02:32:45|2791.67
02:32:46|2791.6
02:32:47|2791.6
02:32:48|2791.91
02:32:50|2791.9
02:32:51|2791.9
02:32:52|2791.9
02:32:53|2791.87
02:32:54|2791.82
02:32:56|2791.81
02:32:57|2791.64
02:32:58|2791.64
02:32:59|2791.64
02:33:00|2791.38
02:33:01|2791.37
02:33:03|2791.06
02:33:03|2790.8
02:33:05|2790.81
02:33:06|2790.81
02:33:07|2790.81
02:33:08|2790.81
02:33:09|2790.62
02:33:10|2790.61
02:33:11|2790.61
02:33:12|2790.62
02:33:13|2790.61
02:33:14|2790.61
02:33:15|2790.62
02:33:16|2790.62
02:33:17|2790.61
02:33:18|2790.62
02:33:19|2790.62
02:33:20|2790.61
02:33:21|2790.62
02:33:22|2790.6
02:33:23|2790.59
02:33:24|2790.58
02:33:25|2790.59
02:33:26|2790.58
02:33:27|2790.59
02:33:28|2790.59
02:33:29|2790.59
02:33:30|2790.58
02:33:31|2790.54
02:33:32|2790.46
02:33:33|2790.47
02:33:34|2790.46
02:33:35|2790.46
02:33:36|2790.46
02:33:37|2790.46
02:33:38|2790.47
02:33:39|2790.47
02:33:41|2790.46
02:33:42|2790.47
02:33:42|2790.47
02:33:43|2790.42
02:33:44|2790.41
02:33:45|2790.41
02:33:46|2790.42
02:33:47|2790.42
02:33:48|2790.42
02:33:49|2790.42
02:33:51|2790.42
02:33:52|2790.41
02:33:54|2790.41
02:33:54|2790.41
02:33:55|2790.41
02:33:56|2790.42
02:33:58|2790.42
02:33:58|2791.
02:33:59|2790.99
02:34:01|2790.68
02:34:01|2790.47
02:34:02|2790.46
02:34:04|2790.46
02:34:05|2790.46
02:34:05|2790.23
02:34:07|2790.22
02:34:08|2790.23
02:34:09|2790.22
02:34:09|2790.22
02:34:10|2790.22
02:34:11|2790.23
02:34:13|2790.22
02:34:14|2790.22
02:34:14|2790.23
02:34:16|2790.22
02:34:16|2790.22
02:34:17|2790.22
02:34:18|2790.22
02:34:20|2790.22
02:34:20|2790.22
02:34:22|2790.22
02:34:22|2790.23
02:34:24|2790.46
02:34:24|2790.46
02:34:26|2790.47
02:34:26|2790.47
02:34:28|2790.46
02:34:29|2790.46
02:34:29|2790.46
02:34:30|2790.47
02:34:31|2790.46
02:34:33|2790.47
02:34:34|2790.68
02:34:35|2790.79
02:34:36|2790.79
02:34:37|2790.96
02:34:38|2791.4
02:34:39|2791.4
02:34:39|2791.4
02:34:41|2791.4
02:34:42|2791.41
02:34:42|2791.41
02:34:44|2791.4
02:34:45|2791.4
02:34:45|2791.41
02:34:46|2791.29
02:34:47|2791.29
02:34:48|2791.29
02:34:49|2791.3
02:34:51|2791.29
02:34:53|2791.29
02:34:53|2791.3
02:34:55|2791.01
02:34:56|2791.
02:34:57|2791.
02:34:58|2791.01
02:34:59|2791.
02:35:01|2791.01
02:35:02|2791.01
02:35:03|2791.
02:35:04|2790.67
02:35:05|2790.67
02:35:06|2790.67
02:35:07|2790.66
02:35:07|2790.66
02:35:08|2790.67
02:35:10|2790.67
02:35:10|2790.67
02:35:12|2790.67
02:35:13|2790.67
02:35:13|2790.66
02:35:15|2790.67
02:35:16|2790.69
02:35:17|2790.81
02:35:18|2790.81
02:35:19|2790.82
02:35:20|2791.19
02:35:21|2791.4
02:35:22|2791.93
02:35:23|2791.96
02:35:24|2791.98
02:35:25|2791.97
02:35:26|2791.97
02:35:27|2791.97
02:35:28|2791.97
02:35:29|2791.97
02:35:30|2791.98
02:35:31|2791.98
02:35:32|2791.97
02:35:33|2791.97
02:35:34|2791.97
02:35:35|2791.98
02:35:36|2791.97
02:35:37|2791.97
02:35:38|2791.98
02:35:39|2791.98
02:35:40|2792.2
02:35:41|2792.19
02:35:42|2792.19
02:35:43|2792.2
02:35:44|2792.2
02:35:45|2792.2
02:35:46|2792.2
02:35:47|2792.2
02:35:48|2792.2
02:35:49|2792.19
02:35:50|2792.19
02:35:51|2792.19
02:35:53|2792.2
02:35:54|2792.19
02:35:55|2792.19
02:35:56|2792.2
02:35:57|2792.2
02:35:58|2792.2
02:35:59|2792.4
02:36:01|2792.41
02:36:01|2792.45
02:36:02|2792.53
02:36:04|2792.53
02:36:05|2792.53
02:36:05|2792.52
02:36:06|2792.52
02:36:07|2792.53
02:36:09|2792.53
02:36:09|2792.52
02:36:10|2792.52
02:36:11|2792.52
02:36:12|2792.52
02:36:13|2792.53
02:36:14|2792.53
02:36:15|2792.53
02:36:16|2792.53
02:36:17|2792.53
02:36:18|2792.53
02:36:19|2792.53
02:36:21|2792.52
02:36:21|2792.52
02:36:22|2792.52
02:36:24|2792.53
02:36:24|2793.33
02:36:25|2793.75
02:36:26|2793.97
02:36:27|2794.67
02:36:28|2794.41
02:36:29|2794.22
02:36:31|2794.22
02:36:31|2794.22
02:36:32|2794.23
02:36:33|2794.22
02:36:34|2794.23
02:36:35|2794.23
02:36:36|2794.23
02:36:37|2794.3
02:36:38|2794.61
02:36:39|2794.76
02:36:40|2794.6
02:36:41|2794.89
02:36:42|2794.9
02:36:43|2794.89
02:36:44|2794.89
02:36:45|2794.72
02:36:46|2794.71
02:36:47|2794.72
02:36:48|2794.71
02:36:49|2794.76
02:36:50|2794.8
02:36:51|2794.79
02:36:52|2794.79
02:36:54|2794.8
02:36:55|2794.8
02:36:57|2794.8
02:36:58|2794.8
02:36:59|2794.8
02:37:01|2794.8
02:37:02|2794.8
02:37:03|2794.81
02:37:04|2794.81
02:37:04|2794.71
02:37:05|2794.52
02:37:07|2794.51
02:37:07|2794.52
02:37:09|2794.51
02:37:10|2794.52
02:37:11|2794.52
02:37:11|2794.51
02:37:12|2794.52
02:37:14|2794.52
02:37:15|2794.52
02:37:15|2794.52
02:37:16|2794.51
02:37:18|2794.52
02:37:19|2794.52
02:37:20|2794.55
02:37:20|2794.55
02:37:22|2794.55
02:37:23|2794.55
02:37:24|2794.55
02:37:25|2794.55
02:37:26|2794.55
02:37:26|2794.55
02:37:27|2794.55
02:37:29|2794.55
02:37:30|2794.55
02:37:30|2794.55
02:37:31|2794.54
02:37:33|2794.55
02:37:34|2794.55
02:37:35|2794.55
02:37:36|2794.55
02:37:37|2794.55
02:37:38|2794.58
02:37:38|2794.77
02:37:39|2794.78
02:37:41|2794.78
02:37:42|2794.77
02:37:43|2794.78
02:37:43|2794.77
02:37:45|2794.78
02:37:46|2794.77
02:37:46|2794.78
02:37:47|2794.78
02:37:48|2794.78
02:37:49|2794.78
02:37:51|2794.77
02:37:52|2794.78
02:37:53|2794.78
02:37:55|2795.23
02:37:55|2795.23
02:37:56|2795.23
02:37:57|2795.23
02:37:59|2795.23
02:37:59|2795.22
02:38:01|2795.23
02:38:02|2795.22
02:38:03|2795.22
02:38:03|2795.23
02:38:05|2795.23
02:38:05|2795.23
02:38:07|2795.23
02:38:08|2795.23
02:38:09|2795.23
02:38:11|2795.22
02:38:11|2795.23
02:38:13|2795.23
02:38:14|2795.9
02:38:14|2795.65
02:38:15|2795.31
02:38:17|2795.31
02:38:17|2795.27
02:38:19|2795.27
02:38:20|2795.26
02:38:21|2795.27
02:38:22|2795.27
02:38:23|2795.27
02:38:23|2795.26
02:38:25|2795.29
02:38:26|2795.39
02:38:26|2795.41
02:38:27|2795.45
02:38:28|2796.86
02:38:29|2796.95
02:38:30|2796.81
02:38:31|2796.82
02:38:32|2796.81
02:38:33|2796.81
02:38:34|2796.72
02:38:35|2796.72
02:38:37|2796.72
02:38:37|2796.72
02:38:38|2796.72
02:38:39|2796.72
02:38:40|2796.74
02:38:41|2796.91
02:38:43|2796.95
02:38:43|2796.81
02:38:44|2796.72
02:38:46|2796.8
02:38:46|2796.9
02:38:48|2796.91
02:38:49|2796.91
02:38:49|2796.91
02:38:50|2796.91
02:38:51|2796.91
02:38:52|2796.9
02:38:53|2796.91
02:38:55|2796.91
02:38:56|2796.91
02:38:58|2796.9
02:38:59|2796.91
02:38:59|2796.91
02:39:01|2796.9
02:39:02|2796.91
02:39:03|2796.91
02:39:04|2796.9
02:39:04|2796.91
02:39:05|2797.03
02:39:06|2797.04
02:39:08|2797.04
02:39:08|2797.04
02:39:10|2797.04
02:39:10|2797.05
02:39:11|2797.1
02:39:13|2797.3
02:39:14|2797.3
02:39:15|2797.3
02:39:16|2797.2
02:39:16|2797.11
02:39:17|2796.2
02:39:19|2795.82
02:39:20|2795.82
02:39:21|2795.27
02:39:21|2795.27
02:39:23|2795.27
02:39:24|2795.27
02:39:24|2795.26
02:39:26|2795.27
02:39:27|2795.27
02:39:28|2795.27
02:39:29|2795.27
02:39:30|2795.27
02:39:32|2795.86
02:39:32|2796.07
02:39:33|2796.01
02:39:34|2796.01
02:39:35|2796.01
02:39:37|2795.81
02:39:37|2795.6
02:39:38|2795.6
02:39:39|2795.61
02:39:40|2795.6
02:39:42|2795.6
02:39:43|2795.61
02:39:44|2795.61
02:39:45|2795.61
02:39:46|2795.6
02:39:47|2795.6
02:39:49|2795.61
02:39:49|2795.6
02:39:51|2795.61
02:39:51|2795.54
02:39:52|2795.
02:39:53|2794.79
02:39:54|2794.78
02:39:56|2794.78
02:39:57|2794.78
02:39:58|2794.78
02:39:59|2794.78
02:40:00|2794.77
02:40:01|2795.
02:40:03|2795.
02:40:04|2794.92
02:40:05|2794.87
02:40:06|2794.78
02:40:06|2794.78
02:40:08|2794.78
02:40:09|2794.74
02:40:10|2794.41
02:40:11|2794.23
02:40:12|2794.23
02:40:13|2794.23
02:40:14|2794.22
02:40:15|2794.23
02:40:16|2794.23
02:40:17|2794.23
02:40:18|2794.06
02:40:20|2794.06
02:40:21|2794.02
02:40:22|2794.03
02:40:23|2794.03
02:40:24|2794.03
02:40:25|2794.03
02:40:26|2794.02
02:40:27|2794.03
02:40:28|2793.81
02:40:29|2793.8
02:40:30|2793.8
02:40:31|2793.8
02:40:32|2793.8
02:40:33|2793.79
02:40:34|2793.8
02:40:35|2793.91
02:40:36|2794.31
02:40:37|2794.3
02:40:38|2794.3
02:40:39|2794.26
02:40:40|2794.22
02:40:41|2794.22
02:40:42|2794.21
02:40:43|2794.04
02:40:44|2794.05
02:40:45|2794.05
02:40:46|2794.04
02:40:47|2794.04
02:40:48|2793.83
02:40:49|2793.81
02:40:50|2793.8
02:40:52|2793.79
02:40:52|2793.62
02:40:53|2793.26
02:40:54|2793.17
02:40:55|2793.06
02:40:56|2792.92
02:40:58|2792.92
02:40:58|2792.86
02:41:00|2792.86
02:41:00|2792.57
02:41:02|2792.46
02:41:03|2792.79
02:41:04|2792.99
02:41:05|2792.99
02:41:06|2792.99
02:41:07|2793.17
02:41:07|2793.6
02:41:08|2793.59
02:41:09|2793.7
02:41:10|2793.72
02:41:12|2793.73
02:41:13|2793.73
02:41:14|2793.7
02:41:15|2793.61
02:41:17|2793.61
02:41:17|2793.57
02:41:19|2793.56
02:41:19|2793.57
02:41:20|2793.57
02:41:21|2793.57
02:41:23|2793.57
02:41:23|2793.57
02:41:24|2793.57
02:41:25|2793.66
02:41:27|2793.66
02:41:28|2793.66
02:41:28|2793.66
02:41:29|2793.66
02:41:30|2793.66
02:41:31|2793.66
02:41:32|2793.66
02:41:33|2793.66
02:41:34|2793.66
02:41:35|2793.65
02:41:36|2793.65
02:41:37|2793.65
02:41:38|2793.66
02:41:39|2793.66
02:41:40|2793.66
02:41:42|2793.65
02:41:43|2793.66
02:41:43|2793.66
02:41:45|2793.66
02:41:46|2793.66
02:41:47|2793.66
02:41:48|2793.66
02:41:49|2793.65
02:41:50|2793.65
02:41:51|2793.66
02:41:52|2793.66
02:41:53|2793.66
02:41:54|2793.66
02:41:55|2793.66
02:41:56|2793.66
02:41:57|2793.66
02:41:58|2793.66
02:42:00|2793.65
02:42:01|2793.65
02:42:01|2793.66
02:42:03|2793.66
02:42:04|2793.66
02:42:05|2793.65
02:42:06|2793.66
02:42:07|2793.66
02:42:08|2793.57
02:42:09|2793.41
02:42:10|2793.42
02:42:11|2793.42
02:42:12|2793.14
02:42:13|2793.14
02:42:14|2793.15
02:42:15|2793.14
02:42:16|2793.15
02:42:17|2793.14
02:42:18|2793.14
02:42:19|2793.14
02:42:20|2793.15
02:42:22|2793.15
02:42:23|2793.15
02:42:23|2793.15
02:42:24|2793.15
02:42:25|2793.14
02:42:26|2792.99
02:42:27|2792.92
02:42:28|2792.89
02:42:29|2792.89
02:42:30|2792.89
02:42:31|2792.89
02:42:32|2792.89
02:42:33|2792.81
02:42:34|2792.8
02:42:35|2792.8
02:42:37|2792.81
02:42:37|2792.81
02:42:38|2792.81
02:42:40|2792.81
02:42:40|2792.81
02:42:41|2792.81
02:42:42|2792.81
02:42:43|2792.81
02:42:44|2792.81
02:42:46|2792.81
02:42:47|2792.8
02:42:48|2792.81
02:42:48|2792.81
02:42:49|2792.81
02:42:51|2792.81
02:42:52|2792.8
02:42:52|2792.81
02:42:53|2792.81
02:42:55|2792.81
02:42:56|2792.81
02:42:56|2792.81
02:42:57|2792.81
02:43:00|2792.81
02:43:00|2792.8
02:43:01|2792.8
02:43:03|2792.81
02:43:04|2792.81
02:43:05|2792.8
02:43:05|2792.8
02:43:07|2792.8
02:43:07|2792.81
02:43:09|2792.8
02:43:11|2792.81
02:43:12|2792.81
02:43:13|2792.81
02:43:14|2793.14
02:43:15|2793.14
02:43:15|2793.14
02:43:16|2793.14
02:43:18|2793.14
02:43:18|2793.15
02:43:19|2793.65
02:43:20|2793.66
02:43:21|2793.66
02:43:22|2793.66
02:43:24|2793.66
02:43:25|2793.66
02:43:26|2793.66
02:43:27|2793.65
02:43:27|2793.66
02:43:29|2793.65
02:43:29|2793.74
02:43:30|2793.74
02:43:32|2793.74
02:43:33|2793.73
02:43:34|2793.74
02:43:35|2793.74
02:43:36|2793.74
02:43:37|2793.74
02:43:39|2793.73
02:43:39|2793.74
02:43:40|2793.74
02:43:41|2794.3
02:43:42|2794.3
02:43:43|2794.31
02:43:45|2794.31
02:43:46|2794.3
02:43:47|2794.31
02:43:48|2794.31
02:43:48|2794.67
02:43:50|2794.67
02:43:51|2794.67
02:43:51|2794.68
02:43:53|2794.68
02:43:53|2794.67
02:43:55|2794.68
02:43:55|2794.67
02:43:57|2794.67
02:43:57|2794.68
02:43:59|2794.68
02:43:59|2794.68
02:44:00|2794.68
02:44:03|2795.
02:44:04|2795.
02:44:05|2794.99
02:44:05|2795.
02:44:07|2795.
02:44:08|2795.02
02:44:08|2795.35
02:44:10|2795.55
02:44:11|2795.56
02:44:11|2795.57
02:44:13|2795.57
02:44:13|2795.58
02:44:14|2795.58
02:44:16|2795.58
02:44:16|2795.57
02:44:17|2795.57
02:44:18|2795.58
02:44:19|2795.58
02:44:21|2795.58
02:44:21|2795.58
02:44:23|2795.58
02:44:23|2795.58
02:44:24|2795.58
02:44:25|2795.57
02:44:26|2795.57
02:44:27|2795.58
02:44:29|2795.58
02:44:29|2795.58
02:44:31|2795.57
02:44:32|2795.58
02:44:32|2795.58
02:44:34|2795.59
02:44:35|2795.6
02:44:36|2795.6
02:44:37|2795.6
02:44:38|2795.59
02:44:39|2795.6
02:44:40|2795.59
02:44:41|2795.6
02:44:42|2795.6
02:44:43|2795.6
02:44:44|2795.6
02:44:45|2796.26
02:44:46|2796.25
02:44:47|2796.25
02:44:48|2796.33
02:44:49|2796.33
02:44:50|2796.34
02:44:51|2796.33
02:44:52|2796.33
02:44:53|2796.33
02:44:54|2796.34
02:44:55|2796.33
02:44:56|2796.33
02:44:57|2796.33
02:44:58|2795.82
02:44:59|2795.81
02:45:00|2795.81
02:45:01|2795.82
02:45:03|2795.69
02:45:04|2795.69
02:45:05|2795.7
02:45:05|2795.69
02:45:06|2795.67
02:45:07|2795.28
02:45:09|2795.21
02:45:09|2795.21
02:45:11|2795.21
02:45:11|2795.21
02:45:12|2795.21
02:45:13|2795.55
02:45:14|2795.7
02:45:15|2795.7
02:45:16|2795.7
02:45:18|2795.7
02:45:18|2795.7
02:45:20|2795.7
02:45:20|2795.7
02:45:21|2795.69
02:45:22|2795.36
02:45:23|2795.22
02:45:24|2795.22
02:45:25|2795.22
02:45:26|2795.
02:45:27|2794.75
02:45:28|2794.4
02:45:29|2794.4
02:45:30|2794.39
02:45:32|2794.39
02:45:33|2795.13
02:45:33|2795.14
02:45:34|2795.13
02:45:36|2795.13
02:45:37|2795.13
02:45:38|2795.34
02:45:40|2795.34
02:45:41|2795.34
02:45:41|2795.34
02:45:42|2795.34
02:45:43|2795.34
02:45:44|2795.34
02:45:45|2795.34
02:45:46|2795.34
02:45:47|2795.35
02:45:48|2795.34
02:45:49|2795.34
02:45:50|2795.34
02:45:51|2795.34
02:45:52|2795.35
02:45:54|2795.35
02:45:54|2795.35
02:45:55|2796.1
02:45:57|2796.16
02:45:58|2796.2
02:45:59|2796.19
02:46:00|2796.2
02:46:00|2796.7
02:46:01|2796.84
02:46:03|2796.84
02:46:04|2796.71
02:46:05|2796.72
02:46:06|2796.61
02:46:07|2796.36
02:46:08|2796.32
02:46:09|2796.33
02:46:10|2796.33
02:46:11|2796.23
02:46:13|2796.05
02:46:13|2795.77
02:46:15|2795.61
02:46:15|2795.42
02:46:16|2795.36
02:46:18|2795.37
02:46:18|2795.37
02:46:20|2795.37
02:46:21|2795.36
02:46:22|2795.36
02:46:23|2795.37
02:46:23|2795.36
02:46:24|2795.36
02:46:26|2795.36
02:46:26|2795.65
02:46:28|2795.65
02:46:28|2795.65
02:46:29|2795.65
02:46:31|2795.54
02:46:32|2795.54
02:46:33|2795.42
02:46:34|2795.41
02:46:35|2795.41
02:46:35|2795.42
02:46:37|2795.42
02:46:38|2795.42
02:46:39|2795.42
02:46:40|2795.41
02:46:41|2795.42
02:46:42|2795.41
02:46:43|2795.22
02:46:44|2795.04
02:46:45|2794.89
02:46:46|2794.81
02:46:47|2794.81
02:46:48|2794.8
02:46:49|2794.81
02:46:50|2794.58
02:46:51|2794.45
02:46:53|2794.35
02:46:53|2794.36
02:46:54|2794.35
02:46:55|2794.36
02:46:56|2794.35
02:46:57|2794.35
02:46:58|2794.36
02:46:59|2794.36
02:47:00|2794.36
02:47:01|2794.35
02:47:02|2794.35
02:47:04|2794.36
02:47:04|2793.95
02:47:06|2793.87
02:47:07|2793.67
02:47:08|2793.67
02:47:08|2793.67
02:47:09|2793.68
02:47:11|2793.67
02:47:12|2793.68
02:47:13|2793.68
02:47:14|2793.68
02:47:15|2793.68
02:47:16|2793.68
02:47:17|2793.68
02:47:18|2793.68
02:47:18|2793.68
02:47:20|2793.67
02:47:21|2793.67
02:47:22|2793.67
02:47:23|2793.67
02:47:23|2793.68
02:47:24|2793.68
02:47:26|2793.68
02:47:26|2793.68
02:47:28|2793.67
02:47:28|2793.67
02:47:30|2793.67
02:47:30|2793.68
02:47:32|2793.68
02:47:32|2793.68
02:47:34|2793.67
02:47:35|2793.47
02:47:36|2793.2
02:47:38|2793.14
02:47:38|2793.14
02:47:39|2793.14
02:47:40|2793.14
02:47:41|2793.15
02:47:43|2793.14
02:47:43|2793.14
02:47:44|2793.15
02:47:45|2793.15
02:47:46|2793.15
02:47:47|2793.14
02:47:49|2793.08
02:47:50|2793.07
02:47:50|2793.07
02:47:51|2793.06
02:47:53|2793.06
02:47:54|2793.07
02:47:54|2793.06
02:47:55|2793.06
02:47:56|2793.06
02:47:58|2793.05
02:47:58|2793.06
02:48:00|2793.02
02:48:00|2793.02
02:48:01|2792.41
02:48:02|2792.42
02:48:04|2792.41
02:48:06|2792.42
02:48:07|2792.41
02:48:07|2792.41
02:48:08|2792.41
02:48:09|2792.42
02:48:11|2792.42
02:48:12|2792.42
02:48:12|2792.42
02:48:13|2792.2
02:48:14|2792.02
02:48:15|2792.01
02:48:17|2792.
02:48:18|2791.76
02:48:18|2791.6
02:48:19|2791.27
02:48:21|2791.26
02:48:22|2791.27
02:48:23|2791.27
02:48:23|2791.27
02:48:24|2791.26
02:48:26|2791.26
02:48:27|2791.27
02:48:28|2790.96
02:48:29|2790.81
02:48:31|2790.67
02:48:32|2790.56
02:48:33|2790.6
02:48:33|2790.68
02:48:35|2790.67
02:48:36|2790.68
02:48:37|2790.67
02:48:37|2790.68
02:48:38|2790.67
02:48:39|2790.68
02:48:40|2791.16
02:48:41|2791.2
02:48:42|2791.19
02:48:44|2791.2
02:48:44|2791.19
02:48:45|2791.05
02:48:46|2791.04
02:48:47|2791.04
02:48:48|2791.04
02:48:49|2791.05
02:48:51|2790.77
02:48:52|2790.76
02:48:52|2790.76
02:48:53|2790.77
02:48:55|2790.76
02:48:55|2790.76
02:48:57|2790.76
02:48:57|2790.62
02:48:58|2790.62
02:49:00|2790.62
02:49:01|2790.63
02:49:02|2790.62
02:49:03|2790.63
02:49:04|2790.63
02:49:06|2790.62
02:49:07|2790.62
02:49:08|2790.62
02:49:08|2790.63
02:49:09|2790.63
02:49:11|2790.63
02:49:12|2790.63
02:49:12|2790.62
02:49:14|2790.63
02:49:15|2790.63
02:49:16|2790.63
02:49:17|2790.62
02:49:18|2790.63
02:49:19|2790.63
02:49:20|2790.62
02:49:21|2791.16
02:49:21|2791.16
02:49:23|2791.16
02:49:23|2791.16
02:49:25|2791.15
02:49:26|2791.15
02:49:27|2791.25
02:49:27|2791.26
02:49:29|2791.26
02:49:29|2791.26
02:49:30|2791.25
02:49:32|2791.25
02:49:32|2791.26
02:49:33|2791.41
02:49:35|2791.72
02:49:35|2792.21
02:49:37|2792.47
02:49:38|2792.56
02:49:38|2792.55
02:49:40|2792.56
02:49:41|2792.56
02:49:41|2792.75
02:49:42|2792.75
02:49:43|2792.75
02:49:45|2792.75
02:49:46|2792.75
02:49:47|2792.76
02:49:48|2792.75
02:49:49|2792.75
02:49:50|2792.76
02:49:51|2792.76
02:49:52|2792.76
02:49:53|2792.75
02:49:54|2792.76
02:49:55|2792.76
02:49:56|2792.75
02:49:57|2792.75
02:49:58|2792.75
02:49:59|2792.75
02:50:00|2792.75
02:50:01|2792.76
02:50:02|2792.76
02:50:03|2792.76
02:50:04|2793.06
02:50:05|2793.44
02:50:07|2793.66
02:50:07|2793.66
02:50:09|2793.68
02:50:09|2793.81
02:50:10|2793.85
02:50:12|2793.95
02:50:13|2794.28
02:50:14|2794.36
02:50:15|2794.37
02:50:16|2794.37
02:50:18|2794.36
02:50:19|2794.37
02:50:19|2794.37
02:50:20|2794.37
02:50:22|2794.37
02:50:23|2794.37
02:50:24|2794.37
02:50:25|2794.36
02:50:26|2794.37
02:50:27|2794.37
02:50:28|2794.36
02:50:29|2794.37
02:50:30|2794.37
02:50:31|2794.37
02:50:32|2794.37
02:50:33|2794.37
02:50:34|2794.37
02:50:35|2794.36
02:50:36|2794.36
02:50:37|2794.36
02:50:38|2794.76
02:50:39|2794.79
02:50:40|2794.92
02:50:41|2794.91
02:50:43|2794.92
02:50:43|2794.92
02:50:44|2794.92
02:50:46|2794.92
02:50:46|2794.92
02:50:47|2794.92
02:50:49|2794.91
02:50:49|2794.56
02:50:50|2794.56
02:50:52|2794.56
02:50:52|2794.57
02:50:53|2794.57
02:50:54|2794.57
02:50:55|2794.56
02:50:57|2794.57
02:50:58|2794.56
02:50:58|2794.57
02:50:59|2794.57
02:51:01|2794.56
02:51:01|2794.56
02:51:03|2794.56
02:51:03|2794.56
02:51:05|2794.56
02:51:06|2794.57
02:51:08|2794.57
02:51:09|2794.57
02:51:10|2794.56
02:51:11|2794.57
02:51:12|2794.57
02:51:13|2794.57
02:51:14|2794.53
02:51:15|2793.92
02:51:16|2793.5
02:51:17|2793.51
02:51:19|2793.51
02:51:19|2793.56
02:51:20|2794.16
02:51:22|2794.2
02:51:22|2794.26
02:51:23|2794.31
02:51:25|2794.39
02:51:25|2794.59
02:51:26|2795.
02:51:28|2795.
02:51:28|2794.99
02:51:29|2795.
02:51:30|2795.
02:51:32|2794.99
02:51:32|2794.99
02:51:33|2795.
02:51:35|2794.99
02:51:35|2795.
02:51:36|2795.
02:51:37|2794.99
02:51:39|2795.
02:51:39|2795.
02:51:40|2795.
02:51:41|2794.99
02:51:42|2794.99
02:51:43|2795.
02:51:44|2794.86
02:51:46|2794.86
02:51:46|2794.83
02:51:47|2794.52
02:51:49|2794.52
02:51:49|2794.53
02:51:50|2794.52
02:51:51|2794.26
02:51:52|2794.16
02:51:53|2794.16
02:51:54|2794.16
02:51:55|2794.17
02:51:56|2794.17
02:51:58|2794.17
02:51:58|2794.4
02:52:00|2794.4
02:52:01|2794.4
02:52:02|2794.4
02:52:02|2794.4
02:52:04|2794.17
02:52:04|2794.17
02:52:05|2794.16
02:52:07|2794.16
02:52:09|2794.17
02:52:10|2794.17
02:52:10|2794.17
02:52:11|2794.17
02:52:12|2794.17
02:52:14|2794.17
02:52:15|2794.17
02:52:16|2794.17
02:52:17|2794.16
02:52:18|2794.17
02:52:19|2794.17
02:52:21|2794.17
02:52:21|2794.16
02:52:22|2794.17
02:52:24|2794.61
02:52:24|2794.69
02:52:25|2794.68
02:52:26|2794.68
02:52:27|2794.68
02:52:29|2794.69
02:52:30|2794.68
02:52:31|2794.68
02:52:32|2794.69
02:52:33|2794.68
02:52:34|2794.69
02:52:35|2794.69
02:52:36|2794.69
02:52:37|2794.69
02:52:38|2794.68
02:52:39|2794.69
02:52:40|2794.69
02:52:41|2794.68
02:52:42|2794.69
02:52:43|2794.69
02:52:44|2794.69
02:52:44|2794.69
02:52:46|2794.69
02:52:47|2794.69
02:52:48|2794.69
02:52:49|2794.69
02:52:50|2794.69
02:52:51|2794.69
02:52:52|2794.69
02:52:53|2794.68
02:52:54|2794.69
02:52:55|2794.68
02:52:56|2794.68
02:52:57|2794.69
02:52:58|2794.68
02:52:59|2794.68
02:53:00|2794.69
02:53:01|2794.51
02:53:02|2794.18
02:53:03|2794.01
02:53:04|2793.91
02:53:06|2793.81
02:53:07|2793.81
02:53:07|2793.82
02:53:08|2793.81
02:53:10|2793.82
02:53:10|2793.3
02:53:12|2793.27
02:53:13|2793.2
02:53:14|2793.06
02:53:15|2793.06
02:53:16|2793.06
02:53:17|2792.65
02:53:18|2792.26
02:53:19|2792.24
02:53:20|2792.24
02:53:21|2792.25
02:53:23|2792.25
02:53:23|2792.25
02:53:25|2792.25
02:53:25|2792.25
02:53:27|2792.25
02:53:27|2792.25
02:53:28|2792.25
02:53:29|2792.24
02:53:31|2792.24
02:53:31|2792.24
02:53:32|2792.25
02:53:33|2792.25
02:53:34|2792.24
02:53:36|2792.24
02:53:36|2791.82
02:53:37|2791.81
02:53:38|2791.81
02:53:39|2791.81
02:53:40|2791.82
02:53:41|2791.81
02:53:43|2791.82
02:53:44|2791.81
02:53:45|2791.81
02:53:45|2791.82
02:53:47|2791.49
02:53:48|2791.48
02:53:49|2791.48
02:53:50|2791.35
02:53:51|2791.36
02:53:52|2791.35
02:53:53|2791.35
02:53:54|2791.35
02:53:55|2791.36
02:53:56|2791.36
02:53:57|2791.36
02:53:58|2791.35
02:54:00|2791.36
02:54:01|2791.36
02:54:02|2791.36
02:54:02|2791.36
02:54:03|2791.36
02:54:05|2791.45
02:54:05|2791.46
02:54:07|2791.81
02:54:08|2792.16
02:54:08|2792.24
02:54:10|2792.24
02:54:11|2792.24
02:54:12|2792.06
02:54:13|2791.89
02:54:15|2791.89
02:54:15|2791.87
02:54:17|2791.87
02:54:18|2791.87
02:54:18|2791.87
02:54:20|2791.86
02:54:21|2791.86
02:54:21|2791.86
02:54:22|2791.86
02:54:23|2791.86
02:54:24|2791.86
02:54:25|2791.85
02:54:26|2791.85
02:54:28|2791.85
02:54:29|2791.85
02:54:29|2791.85
02:54:30|2791.86
02:54:32|2791.86
02:54:32|2791.86
02:54:33|2791.86
02:54:35|2791.85
02:54:35|2791.85
02:54:36|2791.85
02:54:37|2791.49
02:54:38|2791.41
02:54:39|2791.4
02:54:41|2791.4
02:54:41|2791.4
02:54:42|2791.4
02:54:43|2791.35
02:54:44|2791.35
02:54:45|2791.36
02:54:46|2791.36
02:54:47|2791.35
02:54:49|2791.35
02:54:50|2791.06
02:54:51|2790.81
02:54:52|2790.66
02:54:52|2790.63
02:54:54|2790.64
02:54:54|2790.64
02:54:56|2790.64
02:54:56|2790.63
02:54:58|2790.63
02:54:59|2790.64
02:54:59|2790.64
02:55:01|2790.85
02:55:02|2790.85
02:55:03|2790.85
02:55:04|2790.85
02:55:05|2790.84
02:55:06|2790.85
02:55:08|2790.85
02:55:08|2790.85
02:55:09|2790.85
02:55:11|2790.63
02:55:13|2790.02
02:55:14|2790.01
02:55:14|2789.26
02:55:16|2789.26
02:55:17|2789.26
02:55:18|2789.26
02:55:19|2789.25
02:55:20|2789.25
02:55:21|2789.21
02:55:22|2789.
02:55:23|2788.89
02:55:24|2788.89
02:55:25|2788.88
02:55:26|2788.89
02:55:27|2788.88
02:55:28|2788.35
02:55:29|2788.19
02:55:30|2788.18
02:55:31|2788.02
02:55:32|2788.02
02:55:33|2788.02
02:55:34|2788.22
02:55:35|2788.42
02:55:36|2788.46
02:55:37|2788.46
02:55:38|2789.1
02:55:39|2789.1
02:55:40|2789.1
02:55:41|2789.09
02:55:42|2789.1
02:55:43|2789.09
02:55:44|2789.1
02:55:45|2788.97
02:55:46|2788.97
02:55:47|2788.96
02:55:48|2788.97
02:55:49|2788.93
02:55:50|2788.93
02:55:51|2788.76
02:55:52|2788.41
02:55:53|2788.4
02:55:54|2788.01
02:55:55|2787.66
02:55:56|2786.86
02:55:57|2786.69
02:55:58|2786.69
02:55:59|2786.7
02:56:00|2786.69
02:56:01|2786.69
02:56:02|2786.69
02:56:04|2786.69
02:56:04|2786.7
02:56:05|2786.7
02:56:06|2786.85
02:56:07|2787.5
02:56:09|2787.59
02:56:09|2787.59
02:56:10|2787.6
02:56:11|2787.6
02:56:13|2787.36
02:56:14|2787.16
02:56:15|2786.91
02:56:15|2786.75
02:56:17|2786.73
02:56:18|2786.52
02:56:19|2786.51
02:56:20|2786.52
02:56:21|2786.48
02:56:22|2786.48
02:56:24|2786.47
02:56:25|2786.48
02:56:25|2786.42
02:56:27|2786.42
02:56:27|2786.42
02:56:29|2786.42
02:56:29|2786.42
02:56:31|2786.17
02:56:31|2786.16
02:56:33|2786.16
02:56:33|2786.16
02:56:34|2786.14
02:56:35|2786.12
02:56:36|2786.12
02:56:37|2786.11
02:56:39|2786.11
02:56:40|2786.12
02:56:41|2786.39
02:56:42|2786.39
02:56:43|2786.4
02:56:44|2786.4
02:56:45|2786.39
02:56:46|2786.4
02:56:47|2786.39
02:56:48|2786.39
02:56:49|2786.4
02:56:50|2786.4
02:56:51|2786.4
02:56:52|2786.4
02:56:53|2786.4
02:56:54|2786.4
02:56:55|2786.4
02:56:56|2786.39
02:56:57|2786.4
02:56:58|2786.21
02:56:59|2786.13
02:57:00|2786.13
02:57:01|2786.13
02:57:02|2786.12
02:57:03|2786.42
02:57:04|2786.51
02:57:06|2786.5
02:57:06|2786.51
02:57:08|2786.51
02:57:08|2786.5
02:57:09|2786.51
02:57:10|2787.15
02:57:11|2787.19
02:57:13|2787.39
02:57:14|2787.39
02:57:16|2787.39
02:57:17|2787.53
02:57:18|2787.54
02:57:18|2787.54
02:57:20|2787.53
02:57:20|2787.53
02:57:21|2787.99
02:57:22|2788.
02:57:23|2788.2
02:57:24|2788.36
02:57:26|2788.36
02:57:26|2788.39
02:57:27|2788.39
02:57:29|2788.4
02:57:29|2788.39
02:57:30|2788.39
02:57:32|2788.24
02:57:33|2788.24
02:57:33|2788.24
02:57:34|2788.24
02:57:35|2788.24
02:57:36|2788.24
02:57:38|2788.23
02:57:38|2788.24
02:57:39|2788.96
02:57:41|2789.
02:57:42|2789.
02:57:43|2789.16
02:57:44|2789.18
02:57:45|2789.
02:57:46|2788.99
02:57:47|2789.
02:57:48|2789.
02:57:48|2789.
02:57:49|2789.39
02:57:51|2789.4
02:57:52|2789.4
02:57:53|2789.31
02:57:54|2789.15
02:57:54|2788.06
02:57:56|2787.66
02:57:57|2787.51
02:57:58|2787.47
02:57:58|2787.46
02:57:59|2787.01
02:58:00|2786.86
02:58:02|2786.87
02:58:03|2786.87
02:58:04|2786.87
02:58:04|2786.87
02:58:05|2786.86
02:58:06|2786.87
02:58:08|2787.06
02:58:09|2787.17
02:58:10|2787.27
02:58:11|2787.47
02:58:12|2787.57
02:58:13|2787.56
02:58:15|2787.57
02:58:17|2787.56
02:58:18|2787.37
02:58:19|2787.37
02:58:20|2787.37
02:58:20|2787.37
02:58:22|2787.37
02:58:23|2787.37
02:58:24|2787.56
02:58:25|2787.65
02:58:26|2787.65
02:58:27|2787.46
02:58:28|2787.42
02:58:29|2787.41
02:58:30|2787.41
02:58:31|2787.41
02:58:32|2787.41
02:58:33|2787.42
02:58:34|2787.41
02:58:35|2787.41
02:58:36|2787.41
02:58:37|2787.41
02:58:38|2787.42
02:58:40|2787.41
02:58:41|2787.41
02:58:42|2787.41
02:58:42|2787.42
02:58:43|2787.41
02:58:44|2787.41
02:58:46|2787.41
02:58:47|2787.42
02:58:48|2787.41
02:58:49|2787.41
02:58:50|2787.41
02:58:50|2787.41
02:58:51|2787.42
02:58:52|2787.42
02:58:54|2787.42
02:58:54|2787.41
02:58:56|2787.42
02:58:56|2787.41
02:58:57|2787.41
02:58:59|2787.41
02:59:00|2787.41
02:59:01|2787.42
02:59:01|2787.42
02:59:03|2787.41
02:59:03|2787.08
02:59:05|2787.
02:59:06|2786.96
02:59:07|2786.97
02:59:08|2786.81
02:59:09|2786.8
02:59:10|2786.64
02:59:10|2786.64
02:59:12|2786.64
02:59:12|2786.64
02:59:14|2786.65
02:59:15|2786.64
02:59:16|2786.65
02:59:17|2786.62
02:59:18|2786.36
02:59:18|2786.36
02:59:20|2786.35
02:59:22|2786.36
02:59:23|2786.36
02:59:24|2786.35
02:59:24|2786.12
02:59:25|2786.11
02:59:27|2786.12
02:59:28|2786.11
02:59:28|2786.12
02:59:29|2786.11
02:59:30|2786.11
02:59:31|2786.11
02:59:32|2786.12
02:59:33|2786.12
02:59:35|2786.12
02:59:35|2786.11
02:59:37|2786.11
02:59:37|2785.95
02:59:38|2785.95
02:59:40|2785.94
02:59:40|2785.94
02:59:42|2785.95
02:59:42|2785.95
02:59:44|2785.94
02:59:45|2785.95
02:59:46|2785.94
02:59:46|2785.94
02:59:48|2785.95
02:59:48|2785.95
02:59:49|2785.95
02:59:50|2785.95
02:59:51|2785.95
02:59:52|2785.95
02:59:53|2786.36
02:59:55|2786.35
02:59:56|2786.55
02:59:56|2786.56
02:59:57|2786.65
02:59:59|2786.7
02:59:59|2786.71
03:00:01|2787.4
03:00:01|2787.59
03:00:03|2787.7
03:00:04|2787.71
03:00:05|2786.81
03:00:06|2786.77
03:00:06|2786.76
03:00:07|2786.77
03:00:09|2786.76
03:00:10|2786.65
03:00:11|2786.65
03:00:11|2786.64
03:00:13|2786.64
03:00:14|2786.64
03:00:15|2786.56
03:00:16|2786.56
03:00:17|2786.56
03:00:18|2786.57
03:00:19|2786.57
03:00:20|2786.56
03:00:21|2786.81
03:00:22|2786.81
03:00:23|2786.82
03:00:24|2786.81
03:00:25|2786.85
03:00:26|2787.11
03:00:28|2787.26
03:00:28|2787.26
03:00:29|2787.61
03:00:31|2787.66
03:00:32|2787.66
03:00:33|2787.66
03:00:34|2787.82
03:00:34|2787.81
03:00:36|2787.85
03:00:37|2787.84
03:00:38|2787.85
03:00:39|2787.84
03:00:40|2787.85
03:00:41|2787.65
03:00:42|2787.65
03:00:43|2787.54
03:00:43|2787.54
03:00:44|2787.55
03:00:45|2787.47
03:00:47|2787.24
03:00:48|2787.25
03:00:49|2787.24
03:00:49|2787.25
03:00:50|2787.25
03:00:52|2787.25
03:00:53|2787.25
03:00:54|2787.25
03:00:55|2787.47
03:00:55|2787.47
03:00:57|2787.46
03:00:58|2787.46
03:00:59|2787.46
03:01:00|2787.46
03:01:01|2787.47
03:01:02|2787.47
03:01:02|2787.47
03:01:04|2787.46
03:01:05|2786.82
03:01:05|2786.82
03:01:06|2786.55
03:01:07|2786.55
03:01:09|2786.54
03:01:09|2786.17
03:01:11|2786.16
03:01:11|2786.17
03:01:12|2786.16
03:01:14|2786.16
03:01:15|2785.99
03:01:17|2785.99
03:01:17|2785.98
03:01:19|2785.99
03:01:20|2785.98
03:01:21|2785.99
03:01:22|2785.98
03:01:23|2785.99
03:01:24|2785.99
03:01:25|2785.99
03:01:26|2785.99
03:01:27|2785.98
03:01:28|2786.3
03:01:29|2786.36
03:01:31|2786.61
03:01:31|2786.71
03:01:33|2786.71
03:01:34|2786.71
03:01:35|2786.72
03:01:35|2786.72
03:01:36|2786.72
03:01:37|2786.72
03:01:38|2786.72
03:01:39|2786.72
03:01:40|2786.72
03:01:41|2787.35
03:01:42|2787.34
03:01:43|2787.35
03:01:44|2787.35
03:01:46|2787.35
03:01:46|2787.35
03:01:47|2787.35
03:01:49|2787.38
03:01:49|2787.7
03:01:51|2788.
03:01:51|2788.
03:01:53|2788.11
03:01:53|2788.15
03:01:55|2788.22
03:01:56|2788.71
03:01:56|2789.05
03:01:58|2789.1
03:01:59|2789.1
03:02:00|2789.1
03:02:01|2789.1
03:02:02|2789.1
03:02:03|2789.11
03:02:04|2789.12
03:02:05|2789.39
03:02:06|2789.38
03:02:07|2789.39
03:02:08|2789.38
03:02:09|2789.38
03:02:10|2789.38
03:02:12|2789.73
03:02:12|2789.96
03:02:13|2789.99
03:02:15|2789.99
03:02:15|2790.
03:02:16|2789.99
03:02:18|2790.
03:02:20|2790.
03:02:20|2789.99
03:02:22|2790.
03:02:23|2789.99
03:02:24|2790.
03:02:25|2790.
03:02:26|2790.
03:02:27|2790.
03:02:28|2790.
03:02:30|2790.
03:02:30|2789.99
03:02:31|2790.19
03:02:33|2790.41
03:02:34|2790.6
03:02:35|2790.59
03:02:36|2790.59
03:02:37|2790.59
03:02:38|2790.59
03:02:39|2790.59
03:02:40|2790.6
03:02:41|2790.6
03:02:42|2790.6
03:02:43|2790.59
03:02:44|2790.59
03:02:45|2790.6
03:02:46|2790.59
03:02:47|2790.6
03:02:48|2790.6
03:02:49|2790.59
03:02:50|2790.6
03:02:51|2791.21
03:02:52|2791.24
03:02:53|2791.25
03:02:54|2791.24
03:02:55|2791.25
03:02:56|2791.35
03:02:57|2791.53
03:02:58|2791.53
03:02:59|2791.53
03:03:00|2791.54
03:03:01|2791.53
03:03:02|2791.53
03:03:03|2791.53
03:03:04|2791.54
03:03:05|2791.54
03:03:06|2791.54
03:03:07|2791.41
03:03:08|2791.41
03:03:09|2791.41
03:03:10|2791.41
03:03:11|2791.42
03:03:12|2791.2
03:03:13|2790.73
03:03:15|2791.01
03:03:15|2791.12
03:03:16|2791.12
03:03:17|2791.13
03:03:19|2791.13
03:03:21|2791.01
03:03:21|2791.01
03:03:23|2791.01
03:03:24|2791.
03:03:24|2791.01
03:03:26|2791.01
03:03:27|2791.01
03:03:28|2791.
03:03:29|2791.01
03:03:30|2791.01
03:03:31|2791.
03:03:32|2791.01
03:03:33|2791.01
03:03:34|2790.76
03:03:35|2790.73
03:03:36|2790.73
03:03:37|2790.73
03:03:38|2790.72
03:03:39|2790.72
03:03:40|2790.73
03:03:41|2790.73
03:03:42|2790.73
03:03:43|2791.35
03:03:45|2791.6
03:03:46|2791.59
03:03:47|2791.85
03:03:48|2791.85
03:03:49|2791.85
03:03:50|2791.85
03:03:51|2791.85
03:03:52|2791.85
03:03:53|2791.61
03:03:54|2791.6
03:03:56|2791.6
03:03:57|2791.6
03:03:57|2791.6
03:03:58|2791.61
03:04:00|2791.6
03:04:00|2791.61
03:04:01|2791.61
03:04:02|2791.6
03:04:04|2791.61
03:04:04|2791.6
03:04:06|2791.53
03:04:07|2791.4
03:04:07|2791.24
03:04:08|2791.24
03:04:10|2791.24
03:04:10|2791.24
03:04:11|2791.23
03:04:12|2791.24
03:04:13|2791.17
03:04:14|2790.92
03:04:15|2790.9
03:04:16|2790.9
03:04:18|2790.9
03:04:19|2790.89
03:04:20|2790.89
03:04:22|2790.89
03:04:23|2790.9
03:04:23|2790.89
03:04:25|2790.89
03:04:25|2790.9
03:04:26|2790.9
03:04:28|2791.15
03:04:29|2791.36
03:04:30|2791.36
03:04:31|2791.36
03:04:32|2791.36
03:04:33|2791.35
03:04:35|2791.19
03:04:35|2791.03
03:04:36|2791.03
03:04:38|2791.02
03:04:38|2790.72
03:04:40|2790.72
03:04:40|2790.72
03:04:42|2790.72
03:04:43|2790.72
03:04:44|2790.73
03:04:44|2790.73
03:04:45|2790.73
03:04:46|2790.73
03:04:47|2790.73
03:04:49|2790.72
03:04:49|2790.73
03:04:51|2790.72
03:04:51|2790.72
03:04:52|2790.72
03:04:53|2790.72
03:04:54|2790.73
03:04:55|2790.73
03:04:57|2790.73
03:04:57|2790.73
03:04:59|2790.72
03:04:59|2790.65
03:05:00|2790.63
03:05:01|2790.11
03:05:03|2790.12
03:05:03|2790.01
03:05:04|2789.56
03:05:05|2789.48
03:05:07|2789.48
03:05:07|2789.48
03:05:08|2789.47
03:05:10|2789.46
03:05:10|2789.47
03:05:12|2789.47
03:05:12|2789.47
03:05:13|2789.47
03:05:14|2789.46
03:05:16|2789.47
03:05:16|2789.47
03:05:18|2789.81
03:05:19|2789.64
03:05:20|2789.63
03:05:21|2789.63
03:05:21|2789.63
03:05:24|2789.96
03:05:25|2789.95
03:05:25|2789.88
03:05:27|2789.88
03:05:28|2789.89
03:05:29|2789.81
03:05:29|2789.81
03:05:31|2789.81
03:05:32|2789.81
03:05:33|2789.81
03:05:33|2789.8
03:05:35|2789.81
03:05:36|2789.8
03:05:37|2789.81
03:05:37|2789.81
03:05:39|2789.8
03:05:40|2789.8
03:05:41|2789.8
03:05:42|2789.81
03:05:43|2789.81
03:05:45|2789.8
03:05:46|2789.81
03:05:46|2789.81
03:05:47|2789.8
03:05:48|2789.81
03:05:49|2789.81
03:05:51|2789.81
03:05:52|2789.81
03:05:53|2790.19
03:05:53|2790.18
03:05:54|2790.18
03:05:55|2790.18
03:05:57|2790.19
03:05:57|2790.19
03:05:59|2790.19
03:06:00|2790.19
03:06:01|2790.18
03:06:02|2790.19
03:06:02|2790.18
03:06:03|2790.18
03:06:05|2790.18
03:06:06|2790.19
03:06:06|2790.19
03:06:07|2790.19
03:06:08|2790.18
03:06:10|2790.18
03:06:10|2790.18
03:06:11|2790.19
03:06:12|2790.19
03:06:14|2790.12
03:06:14|2789.84
03:06:15|2789.84
03:06:16|2789.75
03:06:18|2789.75
03:06:18|2789.74
03:06:19|2789.74
03:06:20|2789.75
03:06:21|2789.75
03:06:22|2789.75
03:06:24|2789.74
03:06:25|2789.74
03:06:26|2789.74
03:06:27|2789.75
03:06:29|2789.74
03:06:30|2789.74
03:06:30|2789.61
03:06:32|2789.6
03:06:33|2789.61
03:06:34|2789.61
03:06:35|2790.01
03:06:36|2790.53
03:06:37|2790.53
03:06:37|2790.53
03:06:39|2790.46
03:06:39|2790.46
03:06:41|2790.46
03:06:42|2790.46
03:06:42|2790.46
03:06:43|2790.46
03:06:45|2790.46
03:06:45|2790.45
03:06:48|2790.45
03:06:48|2790.45
03:06:50|2790.46
03:06:50|2790.45
03:06:51|2790.45
03:06:52|2790.45
03:06:53|2790.19
03:06:54|2789.91
03:06:55|2789.91
03:06:56|2789.9
03:06:58|2789.91
03:06:58|2789.81
03:06:59|2789.81
03:07:00|2789.8
03:07:01|2789.8
03:07:02|2789.8
03:07:03|2789.8
03:07:04|2789.8
03:07:06|2789.81
03:07:07|2789.8
03:07:07|2789.8
03:07:08|2790.04
03:07:09|2790.04
03:07:11|2790.04
03:07:11|2790.04
03:07:12|2790.05
03:07:14|2790.04
03:07:14|2790.05
03:07:16|2790.04
03:07:16|2790.04
03:07:18|2790.05
03:07:19|2790.05
03:07:20|2790.04
03:07:21|2790.05
03:07:22|2790.39
03:07:24|2790.59
03:07:24|2790.6
03:07:26|2790.6
03:07:27|2791.
03:07:27|2791.
03:07:28|2791.
03:07:29|2791.15
03:07:30|2791.56
03:07:32|2791.96
03:07:33|2791.99
03:07:34|2792.
03:07:34|2792.
03:07:35|2791.99
03:07:37|2792.51
03:07:38|2792.67
03:07:38|2792.67
03:07:39|2792.68
03:07:40|2792.68
03:07:42|2792.68
03:07:42|2792.67
03:07:43|2792.67
03:07:45|2792.68
03:07:45|2792.68
03:07:46|2792.68
03:07:48|2792.67
03:07:49|2792.68
03:07:49|2792.68
03:07:50|2792.67
03:07:51|2792.68
03:07:52|2792.67
03:07:53|2792.67
03:07:55|2792.67
03:07:56|2792.68
03:07:57|2792.68
03:07:59|2792.68
03:08:00|2792.96
03:08:00|2792.99
03:08:01|2792.99
03:08:02|2793.
03:08:04|2792.99
03:08:04|2792.99
03:08:06|2792.99
03:08:06|2792.99
03:08:07|2792.99
03:08:09|2792.99
03:08:09|2792.88
03:08:11|2792.81
03:08:12|2792.82
03:08:13|2792.74
03:08:14|2792.74
03:08:15|2792.74
03:08:16|2792.73
03:08:17|2792.73
03:08:18|2792.73
03:08:19|2792.21
03:08:20|2792.2
03:08:21|2792.11
03:08:22|2792.
03:08:23|2791.81
03:08:24|2791.76
03:08:25|2791.76
03:08:27|2791.77
03:08:27|2791.77
03:08:29|2791.71
03:08:30|2791.67
03:08:31|2791.67
03:08:32|2791.67
03:08:32|2791.61
03:08:34|2791.6
03:08:35|2791.61
03:08:35|2791.61
03:08:37|2791.6
03:08:38|2791.6
03:08:38|2791.6
03:08:40|2791.6
03:08:41|2791.61
03:08:42|2791.6
03:08:42|2791.61
03:08:44|2791.61
03:08:45|2791.6
03:08:46|2791.61
03:08:47|2791.74
03:08:48|2791.73
03:08:49|2791.73
03:08:50|2791.73
03:08:51|2791.74
03:08:52|2791.74
03:08:53|2791.74
03:08:54|2791.74
03:08:55|2791.74
03:08:56|2791.74
03:08:57|2791.74
03:08:58|2791.74
03:08:59|2791.74
03:09:00|2791.74
03:09:01|2791.74
03:09:02|2791.74
03:09:03|2791.74
03:09:04|2791.74
03:09:05|2791.74
03:09:06|2791.74
03:09:08|2791.74
03:09:08|2791.74
03:09:10|2791.73
03:09:10|2791.74
03:09:12|2791.74
03:09:12|2791.74
03:09:14|2791.74
03:09:15|2791.73
03:09:15|2791.73
03:09:16|2791.73
03:09:17|2791.73
03:09:18|2791.74
03:09:19|2791.74
03:09:20|2791.74
03:09:21|2791.73
03:09:22|2791.73
03:09:23|2791.74
03:09:25|2791.73
03:09:25|2791.73
03:09:27|2791.74
03:09:29|2791.74
03:09:30|2791.73
03:09:31|2791.73
03:09:32|2791.74
03:09:33|2791.73
03:09:34|2791.73
03:09:35|2791.74
03:09:36|2791.86
03:09:37|2792.05
03:09:39|2792.05
03:09:39|2792.05
03:09:40|2792.05
03:09:42|2792.04
03:09:43|2792.05
03:09:44|2792.04
03:09:45|2792.04
03:09:46|2792.05
03:09:47|2792.05
03:09:48|2791.76
03:09:49|2791.72
03:09:50|2791.72
03:09:51|2791.72
03:09:53|2791.72
03:09:54|2791.72
03:09:54|2791.71
03:09:56|2791.71
03:09:56|2791.72
03:09:57|2791.72
03:09:58|2791.72
03:10:00|2791.72
03:10:00|2791.71
03:10:02|2791.71
03:10:02|2791.6
03:10:04|2791.61
03:10:04|2791.6
03:10:06|2791.6
03:10:06|2791.57
03:10:07|2791.56
03:10:08|2791.56
03:10:09|2791.56
03:10:11|2791.57
03:10:11|2791.57
03:10:13|2791.57
03:10:13|2791.56
03:10:15|2791.56
03:10:15|2791.57
03:10:16|2791.57
03:10:18|2791.57
03:10:18|2791.57
03:10:20|2791.57
03:10:21|2791.57
03:10:22|2791.57
03:10:23|2791.57
03:10:24|2792.08
03:10:25|2792.07
03:10:27|2792.07
03:10:28|2792.08
03:10:29|2792.08
03:10:29|2792.07
03:10:30|2791.67
03:10:32|2791.61
03:10:33|2791.61
03:10:33|2791.6
03:10:35|2791.6
03:10:36|2791.61
03:10:36|2791.61
03:10:38|2791.61
03:10:39|2791.61
03:10:40|2791.61
03:10:41|2791.41
03:10:42|2791.41
03:10:43|2791.41
03:10:44|2791.41
03:10:45|2791.41
03:10:46|2791.
03:10:47|2791.01
03:10:48|2791.01
03:10:49|2791.
03:10:50|2791.01
03:10:51|2791.01
03:10:52|2791.01
03:10:54|2791.01
03:10:54|2791.01
03:10:55|2791.17
03:10:56|2791.
03:10:57|2790.88
03:10:58|2790.85
03:11:00|2790.85
03:11:00|2790.84
03:11:02|2790.84
03:11:02|2790.84
03:11:03|2790.84
03:11:05|2790.84
03:11:06|2790.74
03:11:06|2790.75
03:11:08|2790.49
03:11:09|2790.5
03:11:10|2790.49
03:11:11|2790.5
03:11:12|2790.49
03:11:13|2790.5
03:11:14|2790.49
03:11:15|2790.5
03:11:16|2790.5
03:11:17|2790.5
03:11:18|2790.5
03:11:19|2791.2
03:11:20|2791.31
03:11:21|2791.36
03:11:22|2791.36
03:11:23|2791.35
03:11:25|2791.36
03:11:26|2791.36
03:11:27|2791.36
03:11:27|2791.36
03:11:29|2791.36
03:11:30|2791.36
03:11:31|2791.2
03:11:32|2791.2
03:11:33|2791.2
03:11:34|2791.2
03:11:35|2791.21
03:11:36|2791.21
03:11:36|2791.21
03:11:38|2791.21
03:11:38|2791.2
03:11:40|2791.21
03:11:41|2791.21
03:11:41|2791.2
03:11:43|2791.21
03:11:44|2791.34
03:11:45|2791.49
03:11:46|2791.5
03:11:47|2791.5
03:11:48|2791.51
03:11:49|2791.51
03:11:50|2791.5
03:11:51|2791.5
03:11:52|2791.19
03:11:53|2791.08
03:11:54|2791.08
03:11:55|2791.07
03:11:56|2791.08
03:11:57|2791.08
03:11:58|2791.04
03:11:59|2791.04
03:12:00|2791.05
03:12:01|2790.94
03:12:02|2790.82
03:12:03|2790.82
03:12:04|2790.83
03:12:05|2790.83
03:12:06|2790.83
03:12:07|2790.81
03:12:08|2790.81
03:12:09|2790.81
03:12:10|2790.8
03:12:11|2790.56
03:12:12|2790.26
03:12:13|2790.25
03:12:14|2790.2
03:12:15|2790.21
03:12:16|2789.75
03:12:17|2789.41
03:12:18|2789.41
03:12:19|2789.41
03:12:20|2789.41
03:12:21|2789.41
03:12:22|2789.41
03:12:23|2789.58
03:12:24|2789.58
03:12:25|2789.58
03:12:26|2789.4
03:12:27|2789.41
03:12:29|2789.41
03:12:30|2789.41
03:12:31|2789.4
03:12:32|2789.41
03:12:33|2789.41
03:12:34|2789.41
03:12:36|2789.4
03:12:37|2789.4
03:12:38|2789.4
03:12:39|2789.41
03:12:40|2789.4
03:12:41|2789.41
03:12:42|2789.4
03:12:43|2789.4
03:12:44|2789.4
03:12:45|2789.41
03:12:46|2789.41
03:12:47|2789.4
03:12:49|2789.4
03:12:49|2789.4
03:12:51|2789.4
03:12:52|2789.41
03:12:53|2789.4
03:12:54|2789.4
03:12:55|2789.4
03:12:56|2789.4
03:12:57|2789.4
03:12:58|2789.4
03:12:59|2789.4
03:13:00|2789.4
03:13:01|2789.4
03:13:02|2789.4
03:13:03|2789.4
03:13:04|2789.4
03:13:05|2789.4
03:13:06|2788.2
03:13:07|2788.2
03:13:08|2788.21
03:13:10|2788.2
03:13:11|2788.21
03:13:11|2788.21
03:13:12|2788.21
03:13:13|2788.2
03:13:14|2788.21
03:13:15|2788.21
03:13:16|2788.21
03:13:17|2788.21
03:13:18|2788.2
03:13:20|2788.2
03:13:21|2788.38
03:13:22|2788.61
03:13:22|2788.75
03:13:24|2788.75
03:13:25|2788.74
03:13:26|2788.75
03:13:26|2788.75
03:13:27|2788.75
03:13:29|2788.68
03:13:31|2788.68
03:13:32|2788.68
03:13:33|2788.73
03:13:34|2788.73
03:13:35|2788.73
03:13:36|2788.8
03:13:37|2788.93
03:13:38|2788.92
03:13:39|2788.93
03:13:40|2788.96
03:13:41|2788.96
03:13:42|2788.96
03:13:43|2788.96
03:13:45|2789.02
03:13:45|2789.05
03:13:46|2789.5
03:13:48|2789.54
03:13:49|2789.55
03:13:50|2789.56
03:13:50|2789.56
03:13:52|2789.55
03:13:52|2789.56
03:13:54|2789.55
03:13:55|2789.56
03:13:55|2789.56
03:13:57|2789.55
03:13:57|2789.55
03:13:59|2789.74
03:14:00|2789.73
03:14:01|2789.74
03:14:01|2789.74
03:14:03|2789.93
03:14:04|2790.
03:14:05|2790.
03:14:06|2789.99
03:14:07|2790.
03:14:08|2790.
03:14:09|2790.
03:14:10|2790.05
03:14:11|2790.05
03:14:12|2790.1
03:14:13|2790.6
03:14:14|2790.83
03:14:15|2790.83
03:14:16|2790.83
03:14:17|2791.14
03:14:18|2791.14
03:14:19|2791.14
03:14:20|2791.15
03:14:21|2791.15
03:14:22|2791.15
03:14:23|2791.16
03:14:25|2791.16
03:14:25|2791.16
03:14:26|2791.16
03:14:27|2791.16
03:14:28|2791.16
03:14:30|2791.16
03:14:32|2791.16
03:14:33|2791.16
03:14:34|2791.16
03:14:35|2791.16
03:14:36|2791.15
03:14:37|2791.16
03:14:38|2791.16
03:14:40|2791.16
03:14:41|2791.16
03:14:42|2791.16
03:14:42|2791.17
03:14:44|2791.16
03:14:44|2791.16
03:14:46|2791.16
03:14:47|2791.17
03:14:48|2791.16
03:14:49|2791.16
03:14:50|2791.16
03:14:51|2791.16
03:14:52|2791.16
03:14:53|2791.17
03:14:54|2791.17
03:14:55|2791.16
03:14:56|2791.16
03:14:57|2791.17
03:14:59|2791.17
03:14:59|2791.16
03:15:01|2791.17
03:15:02|2791.17
03:15:02|2791.17
03:15:04|2791.3
03:15:04|2791.34
03:15:05|2791.94
03:15:07|2791.94
03:15:08|2791.36
03:15:08|2791.36
03:15:09|2791.35
03:15:10|2791.35
03:15:11|2791.36
03:15:13|2791.3
03:15:13|2791.3
03:15:14|2791.45
03:15:15|2791.5
03:15:16|2791.56
03:15:17|2791.56
03:15:18|2791.56
03:15:19|2791.6
03:15:20|2791.61
03:15:21|2791.94
03:15:22|2791.99
03:15:23|2791.99
03:15:24|2792.
03:15:25|2792.
03:15:26|2792.
03:15:27|2792.
03:15:28|2792.35
03:15:29|2792.36
03:15:31|2792.36
03:15:31|2792.35
03:15:32|2792.36
03:15:34|2792.36
03:15:36|2792.36
03:15:36|2792.36
03:15:37|2792.35
03:15:39|2792.36
03:15:41|2792.36
03:15:41|2792.35
03:15:43|2792.35
03:15:43|2792.36
03:15:44|2792.36
03:15:45|2792.35
03:15:46|2792.34
03:15:47|2792.33
03:15:49|2792.33
03:15:49|2792.25
03:15:51|2792.25
03:15:52|2792.25
03:15:53|2792.25
03:15:53|2792.25
03:15:54|2792.25
03:15:56|2792.25
03:15:57|2792.25
03:15:58|2792.24
03:15:59|2792.25
03:16:00|2792.25
03:16:01|2792.24
03:16:02|2792.24
03:16:03|2792.25
03:16:04|2792.24
03:16:05|2792.24
03:16:06|2792.25
03:16:07|2792.25
03:16:08|2792.07
03:16:09|2791.4
03:16:10|2791.41
03:16:11|2791.41
03:16:13|2791.41
03:16:13|2791.4
03:16:15|2791.41
03:16:16|2791.4
03:16:16|2791.41
03:16:17|2791.41
03:16:18|2791.4
03:16:19|2791.4
03:16:20|2791.4
03:16:21|2791.4
03:16:22|2791.4
03:16:23|2791.4
03:16:24|2791.41
03:16:25|2791.4
03:16:26|2791.4
03:16:27|2791.41
03:16:29|2791.41
03:16:29|2791.41
03:16:31|2791.41
03:16:32|2791.41
03:16:33|2791.41
03:16:34|2791.41
03:16:35|2791.4
03:16:36|2791.41
03:16:37|2791.32
03:16:38|2791.31
03:16:40|2791.32
03:16:40|2791.31
03:16:41|2791.31
03:16:43|2791.32
03:16:44|2791.25
03:16:45|2791.26
03:16:45|2791.26
03:16:47|2791.25
03:16:48|2791.25
03:16:49|2791.25
03:16:50|2791.26
03:16:51|2791.26
03:16:52|2791.25
03:16:53|2791.25
03:16:54|2790.95
03:16:55|2789.94
03:16:56|2789.95
03:16:57|2789.95
03:16:58|2789.95
03:16:59|2789.94
03:17:01|2789.95
03:17:02|2789.99
03:17:02|2790.
03:17:03|2789.99
03:17:05|2790.
03:17:05|2790.
03:17:07|2789.99
03:17:07|2789.8
03:17:08|2789.81
03:17:10|2789.8
03:17:11|2789.81
03:17:11|2789.37
03:17:12|2789.24
03:17:13|2789.24
03:17:14|2789.24
03:17:15|2789.24
03:17:16|2789.24
03:17:17|2789.24
03:17:19|2789.24
03:17:19|2789.24
03:17:20|2789.24
03:17:21|2789.24
03:17:23|2789.24
03:17:23|2789.24
03:17:25|2789.23
03:17:25|2789.23
03:17:26|2789.23
03:17:27|2789.23
03:17:28|2789.24
03:17:30|2789.23
03:17:31|2789.24
03:17:32|2789.24
03:17:33|2789.24
03:17:34|2789.24
03:17:35|2789.24
03:17:36|2789.23
03:17:37|2789.23
03:17:38|2789.23
03:17:39|2789.24
03:17:41|2789.24
03:17:42|2789.24
03:17:43|2789.24
03:17:43|2789.23
03:17:45|2789.23
03:17:46|2789.28
03:17:47|2789.28
03:17:48|2789.28
03:17:49|2789.27
03:17:49|2789.27
03:17:51|2789.27
03:17:51|2789.27
03:17:53|2789.27
03:17:54|2789.27
03:17:54|2789.27
03:17:56|2789.24
03:17:56|2789.09
03:17:57|2789.09
03:17:59|2789.1
03:18:00|2789.1
03:18:01|2789.09
03:18:01|2789.1
03:18:03|2789.05
03:18:04|2789.06
03:18:05|2789.06
03:18:07|2789.06
03:18:07|2789.06
03:18:09|2789.05
03:18:09|2789.05
03:18:10|2789.27
03:18:11|2789.51
03:18:12|2789.56
03:18:14|2789.56
03:18:15|2789.56
03:18:16|2789.56
03:18:17|2789.78
03:18:18|2790.05
03:18:19|2790.06
03:18:20|2790.11
03:18:21|2790.15
03:18:22|2790.14
03:18:23|2790.14
03:18:24|2790.15
03:18:25|2790.14
03:18:26|2790.14
03:18:27|2790.14
03:18:28|2790.15
03:18:29|2790.15
03:18:30|2790.15
03:18:31|2790.15
03:18:32|2790.14
03:18:33|2789.8
03:18:34|2789.8
03:18:35|2789.8
03:18:37|2789.81
03:18:38|2789.81
03:18:40|2789.8
03:18:41|2789.81
03:18:41|2789.8
03:18:43|2789.81
03:18:44|2789.81
03:18:45|2789.8
03:18:47|2790.05
03:18:47|2790.19
03:18:48|2790.19
03:18:49|2790.19
03:18:50|2790.2
03:18:51|2790.19
03:18:52|2790.2
03:18:53|2790.19
03:18:54|2790.34
03:18:55|2790.35
03:18:57|2790.35
03:18:58|2790.35
03:18:59|2790.35
03:19:00|2790.35
03:19:01|2790.34
03:19:02|2790.35
03:19:03|2790.35
03:19:05|2790.35
03:19:05|2790.34
03:19:07|2790.35
03:19:08|2790.34
03:19:08|2790.92
03:19:10|2790.91
03:19:10|2790.92
03:19:11|2790.92
03:19:13|2790.99
03:19:14|2790.99
03:19:15|2791.09
03:19:16|2791.1
03:19:17|2791.1
03:19:18|2791.09
03:19:18|2791.09
03:19:20|2791.09
03:19:21|2791.09
03:19:21|2791.1
03:19:23|2791.25
03:19:24|2791.25
03:19:24|2791.31
03:19:26|2791.35
03:19:26|2791.4
03:19:28|2791.5
03:19:28|2791.51
03:19:29|2791.51
03:19:30|2791.5
03:19:31|2791.51
03:19:33|2791.51
03:19:33|2791.5
03:19:34|2791.5
03:19:36|2791.7
03:19:37|2791.94
03:19:38|2791.99
03:19:39|2791.99
03:19:40|2792.
03:19:41|2791.99
03:19:42|2792.
03:19:43|2792.
03:19:44|2792.
03:19:45|2792.
03:19:46|2791.99
03:19:47|2791.99
03:19:48|2791.67
03:19:49|2791.56
03:19:50|2791.56
03:19:51|2791.56
03:19:52|2791.56
03:19:53|2790.94
03:19:54|2790.6
03:19:55|2790.6
03:19:56|2790.61
03:19:57|2790.61
03:19:58|2790.61
03:19:59|2790.6
03:20:00|2790.6
03:20:02|2790.61
03:20:02|2790.61
03:20:03|2790.47
03:20:04|2790.46
03:20:05|2790.46
03:20:06|2790.47
03:20:07|2790.46
03:20:09|2790.47
03:20:10|2790.47
03:20:10|2790.47
03:20:11|2790.47
03:20:12|2790.46
03:20:13|2790.47
03:20:14|2790.47
03:20:15|2790.47
03:20:17|2790.47
03:20:17|2790.47
03:20:18|2790.47
03:20:19|2790.27
03:20:20|2790.
03:20:21|2789.47
03:20:22|2789.36
03:20:23|2789.36
03:20:24|2789.36
03:20:25|2789.1
03:20:26|2789.1
03:20:28|2789.1
03:20:28|2788.91
03:20:29|2788.91
03:20:30|2788.91
03:20:32|2788.91
03:20:32|2788.91
03:20:33|2789.06
03:20:34|2789.06
03:20:36|2789.06
03:20:37|2789.06
03:20:38|2789.05
03:20:39|2789.05
03:20:40|2789.06
03:20:41|2789.06
03:20:42|2789.06
03:20:43|2789.06
03:20:44|2789.06
03:20:46|2789.06
03:20:46|2789.06
03:20:48|2789.06
03:20:49|2789.06
03:20:50|2789.06
03:20:51|2789.06
03:20:52|2789.32
03:20:53|2789.36
03:20:54|2789.36
03:20:54|2789.36
03:20:56|2789.36
03:20:57|2789.36
03:20:58|2789.36
03:20:59|2789.36
03:21:00|2789.35
03:21:00|2789.36
03:21:03|2789.36
03:21:03|2789.36
03:21:05|2789.35
03:21:06|2789.35
03:21:07|2789.36
03:21:07|2789.35
03:21:08|2789.36
03:21:10|2789.36
03:21:11|2789.35
03:21:11|2789.15
03:21:13|2789.12
03:21:13|2789.12
03:21:15|2789.11
03:21:15|2789.02
03:21:16|2789.02
03:21:18|2789.03
03:21:19|2789.03
03:21:20|2789.03
03:21:21|2789.03
03:21:22|2789.03
03:21:22|2789.03
03:21:24|2789.03
03:21:25|2789.03
03:21:26|2789.03
03:21:27|2788.76
03:21:28|2788.76
03:21:29|2788.76
03:21:30|2788.76
03:21:32|2788.75
03:21:32|2788.61
03:21:33|2788.61
03:21:34|2788.6
03:21:35|2788.71
03:21:37|2788.98
03:21:39|2788.99
03:21:39|2788.98
03:21:40|2789.35
03:21:41|2789.36
03:21:43|2789.35
03:21:44|2789.35
03:21:45|2789.36
03:21:46|2789.35
03:21:48|2789.35
03:21:48|2789.36
03:21:49|2789.36
03:21:51|2789.36
03:21:52|2789.36
03:21:52|2789.35
03:21:53|2789.35
03:21:54|2789.35
03:21:55|2789.35
03:21:56|2789.36
03:21:58|2789.36
03:21:58|2789.36
03:22:00|2789.35
03:22:00|2789.36
03:22:01|2789.36
03:22:03|2789.36
03:22:04|2789.36
03:22:05|2789.36
03:22:06|2789.36
03:22:06|2789.36
03:22:08|2789.36
03:22:08|2789.36
03:22:09|2789.36
03:22:10|2789.35
03:22:11|2789.72
03:22:12|2789.79
03:22:14|2789.8
03:22:14|2789.79
03:22:16|2789.79
03:22:17|2789.8
03:22:17|2789.79
03:22:18|2789.79
03:22:19|2789.8
03:22:21|2789.79
03:22:21|2789.8
03:22:23|2789.8
03:22:23|2789.8
03:22:24|2789.8
03:22:26|2790.27
03:22:27|2790.27
03:22:28|2790.27
03:22:29|2790.27
03:22:30|2790.27
03:22:31|2790.27
03:22:32|2790.26
03:22:33|2790.27
03:22:34|2790.26
03:22:35|2790.26
03:22:36|2790.26
03:22:37|2790.27
03:22:39|2790.26
03:22:40|2790.27
03:22:41|2790.27
03:22:42|2790.27
03:22:43|2790.27
03:22:44|2790.27
03:22:45|2790.27
03:22:46|2790.27
03:22:47|2790.27
03:22:48|2790.27
03:22:49|2790.27
03:22:50|2790.27
03:22:51|2790.26
03:22:52|2790.27
03:22:53|2790.27
03:22:54|2790.27
03:22:55|2790.27
03:22:56|2790.26
03:22:57|2790.27
03:22:58|2790.56
03:22:59|2790.96
03:23:00|2790.96
03:23:02|2790.96
03:23:02|2790.96
03:23:03|2790.95
03:23:04|2790.96
03:23:05|2790.96
03:23:06|2790.96
03:23:07|2790.96
03:23:09|2790.96
03:23:09|2790.93
03:23:10|2790.61
03:23:11|2790.61
03:23:13|2790.61
03:23:13|2790.62
03:23:15|2790.62
03:23:15|2790.62
03:23:16|2790.62
03:23:17|2790.61
03:23:18|2790.61
03:23:19|2790.61
03:23:20|2790.56
03:23:22|2790.56
03:23:23|2790.55
03:23:24|2790.55
03:23:24|2790.56
03:23:26|2790.56
03:23:27|2790.49
03:23:27|2790.36
03:23:28|2790.36
03:23:29|2790.37
03:23:30|2790.71
03:23:31|2790.93
03:23:33|2790.94
03:23:33|2790.95
03:23:34|2790.94
03:23:35|2790.93
03:23:37|2790.91
03:23:37|2790.91
03:23:40|2790.93
03:23:41|2790.95
03:23:42|2791.4
03:23:42|2791.39
03:23:44|2791.4
03:23:45|2791.4
03:23:45|2791.4
03:23:46|2791.39
03:23:49|2791.39
03:23:50|2791.4
03:23:50|2791.4
03:23:51|2791.4
03:23:52|2791.65
03:23:53|2791.66
03:23:54|2791.66
03:23:56|2791.89
03:23:57|2792.04
03:23:57|2792.04
03:23:58|2792.05
03:23:59|2792.05
03:24:00|2792.04
03:24:01|2792.04
03:24:03|2792.04
03:24:04|2792.05
03:24:05|2792.05
03:24:06|2792.45
03:24:07|2792.45
03:24:08|2792.72
03:24:10|2793.09
03:24:11|2793.1
03:24:13|2793.11
03:24:13|2792.52
03:24:15|2792.59
03:24:15|2792.83
03:24:16|2793.05
03:24:17|2793.16
03:24:18|2793.17
03:24:20|2793.26
03:24:20|2793.61
03:24:21|2793.65
03:24:22|2793.4
03:24:24|2793.4
03:24:24|2793.4
03:24:25|2793.4
03:24:26|2793.4
03:24:27|2793.2
03:24:29|2793.18
03:24:30|2793.18
03:24:31|2793.18
03:24:32|2793.37
03:24:32|2793.41
03:24:34|2793.4
03:24:35|2793.4
03:24:36|2793.4
03:24:36|2793.41
03:24:38|2793.41
03:24:38|2793.4
03:24:40|2793.4
03:24:40|2793.41
03:24:43|2793.4
03:24:44|2793.41
03:24:45|2793.41
03:24:46|2793.41
03:24:48|2793.4
03:24:48|2793.6
03:24:49|2793.6
03:24:51|2793.6
03:24:51|2793.6
03:24:52|2793.6
03:24:53|2793.6
03:24:54|2793.59
03:24:55|2793.59
03:24:56|2793.59
03:24:58|2793.59
03:24:59|2793.59
03:24:59|2793.22
03:25:01|2792.62
03:25:02|2793.05
03:25:03|2793.6
03:25:04|2793.76
03:25:05|2793.8
03:25:07|2793.8
03:25:08|2793.79
03:25:08|2794.17
03:25:09|2794.34
03:25:11|2794.35
03:25:11|2794.35
03:25:12|2794.35
03:25:14|2794.34
03:25:15|2794.34
03:25:16|2794.34
03:25:17|2794.35
03:25:18|2794.34
03:25:19|2794.34
03:25:20|2794.34
03:25:21|2794.35
03:25:21|2794.35
03:25:23|2794.34
03:25:24|2794.35
03:25:24|2794.64
03:25:26|2794.71
03:25:27|2794.73
03:25:27|2794.73
03:25:29|2794.88
03:25:29|2794.87
03:25:31|2794.87
03:25:32|2794.88
03:25:33|2794.88
03:25:34|2794.99
03:25:35|2795.22
03:25:36|2795.25
03:25:37|2795.25
03:25:38|2795.25
03:25:39|2795.16
03:25:40|2795.16
03:25:41|2795.17
03:25:42|2794.68
03:25:43|2794.63
03:25:44|2794.63
03:25:46|2794.62
03:25:47|2794.72
03:25:47|2795.16
03:25:49|2795.31
03:25:50|2795.3
03:25:51|2795.46
03:25:52|2795.63
03:25:53|2795.63
03:25:54|2795.71
03:25:55|2795.71
03:25:56|2795.72
03:25:57|2795.72
03:25:58|2795.72
03:25:59|2795.71
03:26:00|2795.71
03:26:01|2795.71
03:26:02|2795.71
03:26:03|2795.41
03:26:04|2795.38
03:26:05|2795.38
03:26:06|2795.71
03:26:07|2795.72
03:26:08|2795.71
03:26:09|2795.72
03:26:10|2795.72
03:26:11|2795.72
03:26:12|2795.72
03:26:13|2795.99
03:26:14|2796.04
03:26:15|2796.05
03:26:16|2796.05
03:26:17|2796.18
03:26:18|2796.18
03:26:19|2796.19
03:26:20|2796.18
03:26:21|2796.19
03:26:23|2796.18
03:26:23|2796.19
03:26:24|2796.18
03:26:25|2796.19
03:26:26|2796.19
03:26:27|2796.19
03:26:28|2796.18
03:26:29|2796.18
03:26:30|2796.18
03:26:31|2796.18
03:26:32|2796.18
03:26:33|2796.44
03:26:34|2796.44
03:26:36|2796.44
03:26:36|2796.45
03:26:37|2796.45
03:26:38|2796.46
03:26:39|2796.48
03:26:41|2796.65
03:26:42|2796.65
03:26:43|2796.65
03:26:43|2796.65
03:26:45|2796.79
03:26:45|2796.79
03:26:47|2797.11
03:26:47|2797.12
03:26:49|2797.11
03:26:49|2797.11
03:26:51|2796.71
03:26:52|2796.4
03:26:52|2796.21
03:26:54|2796.2
03:26:55|2796.2
03:26:56|2796.21
03:26:57|2796.21
03:26:58|2796.23
03:26:59|2796.23
03:27:00|2796.23
03:27:01|2796.23
03:27:02|2796.24
03:27:03|2796.22
03:27:04|2796.18
03:27:05|2796.18
03:27:06|2796.17
03:27:07|2796.17
03:27:08|2796.18
03:27:09|2796.18
03:27:10|2796.18
03:27:11|2796.18
03:27:12|2797.44
03:27:13|2797.08
03:27:14|2797.01
03:27:15|2797.01
03:27:16|2797.02
03:27:17|2797.02
03:27:18|2797.02
03:27:19|2797.02
03:27:20|2797.01
03:27:21|2797.46
03:27:22|2797.86
03:27:23|2797.71
03:27:24|2797.71
03:27:25|2797.64
03:27:26|2797.63
03:27:27|2797.64
03:27:28|2797.63
03:27:29|2797.63
03:27:30|2797.63
03:27:31|2797.63
03:27:32|2797.63
03:27:33|2797.64
03:27:34|2797.64
03:27:35|2798.25
03:27:36|2798.25
03:27:38|2798.26
03:27:38|2798.25
03:27:39|2798.17
03:27:40|2798.11
03:27:42|2798.11
03:27:43|2798.1
03:27:44|2798.1
03:27:46|2798.11
03:27:47|2798.02
03:27:48|2798.
03:27:49|2798.01
03:27:51|2798.
03:27:51|2798.
03:27:52|2798.
03:27:53|2798.
03:27:54|2798.01
03:27:56|2798.
03:27:57|2797.61
03:27:57|2797.6
03:27:59|2797.6
03:27:59|2797.6
03:28:00|2797.6
03:28:02|2797.61
03:28:02|2797.61
03:28:04|2797.61
03:28:04|2797.61
03:28:05|2797.61
03:28:06|2797.61
03:28:08|2797.6
03:28:08|2797.61
03:28:10|2797.6
03:28:11|2797.6
03:28:12|2797.65
03:28:13|2797.9
03:28:14|2797.9
03:28:15|2797.91
03:28:16|2797.91
03:28:17|2797.9
03:28:18|2797.9
03:28:19|2797.91
03:28:20|2797.91
03:28:21|2797.9
03:28:22|2797.91
03:28:24|2797.91
03:28:24|2797.9
03:28:25|2798.25
03:28:26|2798.44
03:28:27|2798.44
03:28:29|2798.2
03:28:29|2797.96
03:28:30|2797.91
03:28:32|2797.91
03:28:32|2797.92
03:28:34|2797.92
03:28:35|2797.92
03:28:36|2797.91
03:28:37|2797.91
03:28:38|2797.91
03:28:39|2797.92
03:28:40|2797.69
03:28:41|2797.64
03:28:42|2797.63
03:28:43|2797.63
03:28:45|2797.63
03:28:46|2797.45
03:28:46|2797.45
03:28:48|2797.45
03:28:49|2797.46
03:28:50|2797.45
03:28:52|2797.2
03:28:52|2797.21
03:28:54|2797.21
03:28:55|2797.21
03:28:56|2797.04
03:28:56|2797.
03:28:58|2797.
03:28:58|2797.01
03:28:59|2797.01
03:29:00|2797.
03:29:02|2796.89
03:29:02|2796.89
03:29:04|2796.9
03:29:05|2796.8
03:29:07|2796.69
03:29:08|2796.69
03:29:09|2796.69
03:29:09|2796.69
03:29:11|2795.87
03:29:12|2795.86
03:29:13|2795.87
03:29:13|2795.87
03:29:14|2795.87
03:29:15|2795.87
03:29:17|2795.87
03:29:18|2795.87
03:29:18|2795.87
03:29:19|2795.87
03:29:20|2795.87
03:29:21|2795.86
03:29:22|2796.11
03:29:23|2796.31
03:29:25|2796.31
03:29:26|2796.33
03:29:27|2796.33
03:29:27|2796.33
03:29:28|2796.32
03:29:30|2796.32
03:29:30|2796.32
03:29:32|2796.21
03:29:32|2796.12
03:29:34|2796.12
03:29:34|2796.1
03:29:35|2796.1
03:29:36|2795.92
03:29:38|2795.92
03:29:38|2795.91
03:29:39|2795.92
03:29:41|2795.87
03:29:41|2795.82
03:29:42|2795.81
03:29:43|2795.82
03:29:45|2795.81
03:29:46|2795.81
03:29:47|2795.81
03:29:48|2795.81
03:29:49|2795.81
03:29:50|2795.81
03:29:51|2795.81
03:29:52|2795.82
03:29:53|2795.81
03:29:54|2795.81
03:29:55|2795.82
03:29:56|2795.81
03:29:57|2795.81
03:29:58|2795.81
03:30:00|2794.51
03:30:01|2794.56
03:30:01|2794.55
03:30:03|2794.55
03:30:04|2794.55
03:30:04|2794.22
03:30:05|2794.21
03:30:07|2794.22
03:30:08|2794.22
03:30:09|2794.22
03:30:10|2794.37
03:30:11|2794.01
03:30:11|2793.97
03:30:13|2793.97
03:30:13|2793.96
03:30:15|2793.69
03:30:15|2793.31
03:30:16|2793.32
03:30:17|2793.31
03:30:19|2793.32
03:30:19|2793.01
03:30:21|2793.02
03:30:22|2793.01
03:30:23|2793.11
03:30:24|2793.11
03:30:25|2793.11
03:30:26|2793.11
03:30:27|2793.22
03:30:28|2793.22
03:30:29|2793.22
03:30:30|2793.21
03:30:31|2793.22
03:30:32|2793.22
03:30:33|2793.21
03:30:34|2792.84
03:30:35|2792.66
03:30:36|2792.62
03:30:37|2792.26
03:30:38|2792.25
03:30:39|2792.5
03:30:40|2792.55
03:30:41|2792.56
03:30:42|2792.55
03:30:43|2792.8
03:30:44|2792.8
03:30:45|2792.79
03:30:46|2792.79
03:30:47|2792.95
03:30:48|2793.06
03:30:49|2793.06
03:30:50|2793.07
03:30:51|2793.07
03:30:52|2793.07
03:30:53|2793.06
03:30:54|2793.06
03:30:55|2793.06
03:30:56|2793.06
03:30:57|2793.06
03:30:58|2793.06
03:31:00|2793.06
03:31:02|2793.07
03:31:03|2793.06
03:31:03|2793.06
03:31:05|2793.06
03:31:05|2793.07
03:31:06|2793.06
03:31:08|2793.06
03:31:08|2793.06
03:31:09|2793.07
03:31:11|2793.06
03:31:11|2793.06
03:31:12|2792.8
03:31:13|2792.51
03:31:15|2792.51
03:31:16|2792.5
03:31:16|2792.4
03:31:17|2792.4
03:31:18|2792.37
03:31:20|2792.36
03:31:20|2792.36
03:31:21|2792.37
03:31:23|2792.37
03:31:23|2792.36
03:31:24|2792.37
03:31:25|2792.37
03:31:27|2792.36
03:31:28|2792.37
03:31:29|2792.37
03:31:30|2792.36
03:31:31|2792.36
03:31:32|2792.16
03:31:33|2791.79
03:31:34|2791.77
03:31:35|2791.7
03:31:36|2791.67
03:31:37|2791.53
03:31:37|2791.54
03:31:38|2791.54
03:31:40|2791.43
03:31:41|2791.43
03:31:42|2791.44
03:31:43|2791.43
03:31:44|2791.44
03:31:45|2791.4
03:31:46|2791.41
03:31:48|2791.41
03:31:49|2791.4
03:31:51|2791.4
03:31:52|2791.4
03:31:53|2791.4
03:31:53|2791.41
03:31:54|2791.41
03:31:55|2791.41
03:31:57|2791.4
03:31:57|2791.41
03:32:00|2792.
03:32:00|2791.99
03:32:01|2792.
03:32:03|2791.99
03:32:04|2791.99
03:32:04|2791.99
03:32:06|2792.
03:32:06|2792.35
03:32:07|2792.36
03:32:09|2792.36
03:32:10|2792.36
03:32:11|2792.36
03:32:11|2792.35
03:32:12|2792.35
03:32:14|2792.36
03:32:15|2792.36
03:32:16|2792.35
03:32:17|2792.35
03:32:17|2792.35
03:32:19|2792.36
03:32:20|2792.36
03:32:20|2792.36
03:32:22|2792.35
03:32:23|2792.35
03:32:24|2792.36
03:32:26|2792.54
03:32:27|2792.53
03:32:28|2792.53
03:32:28|2792.53
03:32:30|2792.54
03:32:30|2792.54
03:32:31|2792.53
03:32:32|2792.53
03:32:33|2792.54
03:32:34|2792.54
03:32:35|2792.53
03:32:37|2792.53
03:32:38|2792.53
03:32:38|2792.54
03:32:40|2792.54
03:32:41|2792.54
03:32:41|2792.53
03:32:43|2792.53
03:32:44|2792.54
03:32:45|2792.54
03:32:46|2792.54
03:32:47|2792.18
03:32:49|2791.66
03:32:51|2791.96
03:32:52|2791.99
03:32:53|2791.77
03:32:54|2791.76
03:32:55|2791.58
03:32:56|2791.59
03:32:57|2791.59
03:32:58|2791.59
03:32:59|2791.59
03:33:00|2791.59
03:33:01|2791.58
03:33:02|2791.58
03:33:03|2791.58
03:33:04|2791.57
03:33:05|2791.58
03:33:06|2791.56
03:33:07|2791.35
03:33:08|2791.36
03:33:10|2791.35
03:33:10|2791.35
03:33:11|2791.36
03:33:12|2791.36
03:33:13|2791.36
03:33:14|2791.35
03:33:15|2791.36
03:33:16|2791.36
03:33:17|2791.36
03:33:18|2791.36
03:33:19|2791.35
03:33:21|2791.36
03:33:21|2791.35
03:33:22|2791.35
03:33:24|2791.35
03:33:24|2791.35
03:33:25|2791.35
03:33:27|2791.35
03:33:28|2791.36
03:33:29|2791.36
03:33:30|2791.36
03:33:31|2791.36
03:33:31|2791.98
03:33:32|2792.36
03:33:34|2792.36
03:33:35|2792.4
03:33:35|2792.4
03:33:36|2792.4
03:33:38|2792.11
03:33:39|2792.02
03:33:40|2792.02
03:33:41|2792.03
03:33:41|2791.9
03:33:42|2791.91
03:33:44|2791.9
03:33:45|2791.95
03:33:46|2792.14
03:33:48|2792.19
03:33:49|2792.4
03:33:50|2792.4
03:33:51|2792.01
03:33:52|2792.01
03:33:53|2792.01
03:33:54|2792.01
03:33:55|2792.01
03:33:56|2792.01
03:33:57|2792.01
03:33:58|2792.01
03:33:59|2792.
03:34:00|2792.01
03:34:01|2792.
03:34:02|2791.77
03:34:04|2791.76
03:34:04|2791.98
03:34:06|2791.98
03:34:07|2791.98
03:34:08|2792.
03:34:09|2791.99
03:34:10|2791.99
03:34:10|2792.
03:34:12|2791.99
03:34:13|2791.75
03:34:14|2791.75
03:34:15|2791.83
03:34:15|2791.83
03:34:16|2792.15
03:34:18|2792.15
03:34:19|2792.15
03:34:20|2792.15
03:34:21|2792.15
03:34:22|2792.15
03:34:23|2792.16
03:34:24|2792.16
03:34:25|2792.16
03:34:26|2792.16
03:34:27|2792.16
03:34:28|2792.15
03:34:29|2792.15
03:34:30|2792.16
03:34:31|2792.16
03:34:32|2792.16
03:34:33|2792.16
03:34:34|2792.16
03:34:35|2792.16
03:34:37|2792.15
03:34:37|2792.16
03:34:38|2792.16
03:34:39|2792.03
03:34:41|2792.03
03:34:42|2792.04
03:34:43|2792.04
03:34:44|2792.04
03:34:44|2792.04
03:34:46|2792.03
03:34:48|2792.03
03:34:48|2792.03
03:34:50|2792.03
03:34:51|2792.03
03:34:51|2792.04
03:34:52|2792.04
03:34:54|2792.04
03:34:54|2792.21
03:34:56|2792.2
03:34:57|2792.2
03:34:57|2792.2
03:34:59|2792.2
03:34:59|2792.21
03:35:00|2792.2
03:35:02|2792.21
03:35:03|2792.21
03:35:04|2792.21
03:35:05|2792.21
03:35:06|2792.21
03:35:07|2792.21
03:35:08|2792.35
03:35:09|2792.39
03:35:10|2792.4
03:35:11|2792.39
03:35:12|2792.39
03:35:13|2792.2
03:35:14|2792.21
03:35:15|2792.2
03:35:16|2792.2
03:35:17|2791.64
03:35:18|2791.63
03:35:19|2791.64
03:35:20|2791.63
03:35:21|2791.62
03:35:22|2791.57
03:35:23|2791.56
03:35:24|2791.56
03:35:25|2791.53
03:35:26|2791.53
03:35:27|2791.54
03:35:28|2791.53
03:35:29|2791.53
03:35:30|2791.53
03:35:31|2791.54
03:35:32|2791.53
03:35:33|2791.54
03:35:34|2791.53
03:35:35|2791.53
03:35:36|2791.53
03:35:37|2791.52
03:35:38|2791.51
03:35:39|2791.51
03:35:40|2791.5
03:35:41|2791.5
03:35:42|2791.51
03:35:43|2791.41
03:35:44|2791.42
03:35:46|2791.42
03:35:47|2791.42
03:35:47|2791.42
03:35:48|2791.42
03:35:50|2791.42
03:35:52|2791.42
03:35:52|2791.41
03:35:54|2791.41
03:35:55|2791.41
03:35:56|2791.41
03:35:56|2791.42
03:35:57|2791.42
03:35:59|2791.42
03:35:59|2791.38
03:36:01|2791.29
03:36:01|2791.25
03:36:03|2791.01
03:36:04|2791.01
03:36:05|2791.01
03:36:06|2791.
03:36:07|2790.73
03:36:08|2790.73
03:36:09|2790.72
03:36:11|2790.72
03:36:12|2790.72
03:36:13|2790.72
03:36:14|2790.73
03:36:15|2790.73
03:36:16|2790.73
03:36:17|2790.73
03:36:18|2790.73
03:36:19|2790.73
03:36:20|2790.72
03:36:21|2790.72
03:36:22|2790.73
03:36:23|2790.94
03:36:24|2791.4
03:36:25|2791.4
03:36:26|2791.4
03:36:27|2791.4
03:36:28|2791.4
03:36:29|2791.4
03:36:30|2791.4
03:36:31|2791.4
03:36:32|2791.39
03:36:33|2791.39
03:36:34|2791.4
03:36:35|2791.4
03:36:36|2791.39
03:36:37|2790.96
03:36:38|2790.97
03:36:39|2790.96
03:36:40|2790.97
03:36:41|2790.96
03:36:42|2790.97
03:36:43|2790.96
03:36:44|2790.97
03:36:45|2790.97
03:36:46|2791.05
03:36:48|2791.18
03:36:49|2791.18
03:36:50|2791.18
03:36:51|2791.18
03:36:52|2791.18
03:36:53|2791.19
03:36:54|2791.19
03:36:56|2791.19
03:36:56|2791.18
03:36:58|2791.18
03:36:58|2791.19
03:37:00|2791.18
03:37:01|2791.19
03:37:02|2791.18
03:37:02|2791.16
03:37:03|2791.17
03:37:04|2791.16
03:37:05|2791.17
03:37:06|2790.83
03:37:08|2790.82
03:37:09|2790.82
03:37:09|2790.82
03:37:11|2790.82
03:37:11|2790.82
03:37:13|2790.98
03:37:14|2791.17
03:37:14|2791.39
03:37:15|2791.38
03:37:16|2791.39
03:37:18|2791.41
03:37:18|2791.66
03:37:19|2792.
03:37:21|2792.08
03:37:21|2792.2
03:37:23|2792.36
03:37:24|2792.36
03:37:25|2792.6
03:37:25|2792.64
03:37:27|2792.64
03:37:28|2792.26
03:37:29|2792.27
03:37:30|2792.23
03:37:31|2792.08
03:37:32|2791.96
03:37:33|2792.35
03:37:34|2792.4
03:37:35|2792.51
03:37:36|2792.58
03:37:37|2792.64
03:37:38|2792.77
03:37:39|2792.79
03:37:40|2792.79
03:37:41|2792.79
03:37:42|2792.8
03:37:43|2792.8
03:37:44|2792.8
03:37:45|2792.8
03:37:46|2792.79
03:37:47|2792.8
03:37:48|2792.8
03:37:49|2792.8
03:37:51|2792.79
03:37:52|2792.8
03:37:53|2792.8
03:37:54|2792.79
03:37:55|2792.79
03:37:56|2792.8
03:37:57|2792.79
03:37:58|2792.8
03:37:59|2792.66
03:38:00|2792.57
03:38:01|2792.58
03:38:02|2792.3
03:38:03|2792.29
03:38:04|2792.3
03:38:05|2792.56
03:38:06|2792.6
03:38:07|2792.75
03:38:08|2792.8
03:38:09|2792.8
03:38:10|2792.8
03:38:11|2792.8
03:38:12|2792.79
03:38:13|2792.79
03:38:15|2792.8
03:38:15|2792.79
03:38:16|2792.8
03:38:18|2792.8
03:38:18|2792.79
03:38:19|2792.8
03:38:20|2792.8
03:38:22|2792.99
03:38:23|2792.99
03:38:24|2793.
03:38:25|2792.99
03:38:25|2793.
03:38:27|2793.45
03:38:28|2793.45
03:38:29|2793.45
03:38:30|2792.76
03:38:30|2793.45
03:38:31|2793.2
03:38:33|2793.1
03:38:34|2792.91
03:38:35|2792.91
03:38:36|2792.91
03:38:36|2792.92
03:38:37|2792.92
03:38:38|2792.82
03:38:40|2792.96
03:38:41|2793.07
03:38:42|2793.06
03:38:42|2792.81
03:38:43|2792.99
03:38:45|2792.99
03:38:45|2793.19
03:38:47|2793.2
03:38:48|2793.31
03:38:49|2793.39
03:38:50|2793.4
03:38:51|2793.4
03:38:52|2793.4
03:38:53|2793.4
03:38:54|2793.39
03:38:55|2793.39
03:38:56|2793.45
03:38:57|2793.45
03:38:59|2793.44
03:39:00|2793.44
03:39:00|2793.45
03:39:01|2793.45
03:39:03|2793.44
03:39:03|2794.7
03:39:04|2794.7
03:39:06|2794.7
03:39:07|2794.7
03:39:08|2794.7
03:39:09|2794.7
03:39:09|2794.5
03:39:11|2794.27
03:39:12|2794.23
03:39:14|2794.24
03:39:14|2794.23
03:39:16|2794.24
03:39:16|2794.23
03:39:17|2794.24
03:39:18|2794.23
03:39:19|2794.23
03:39:20|2794.24
03:39:21|2794.24
03:39:23|2794.23
03:39:24|2794.24
03:39:25|2794.24
03:39:25|2794.56
03:39:26|2794.61
03:39:27|2794.61
03:39:28|2794.61
03:39:29|2794.62
03:39:31|2794.61
03:39:31|2794.62
03:39:32|2794.62
03:39:34|2794.62
03:39:35|2794.62
03:39:36|2794.62
03:39:37|2794.62
03:39:38|2794.62
03:39:39|2794.62
03:39:41|2794.62
03:39:41|2794.62
03:39:43|2794.62
03:39:43|2794.62
03:39:45|2794.62
03:39:46|2794.61
03:39:47|2794.62
03:39:48|2794.62
03:39:49|2794.62
03:39:50|2794.96
03:39:51|2794.96
03:39:52|2794.96
03:39:53|2794.96
03:39:54|2794.96
03:39:55|2794.96
03:39:56|2794.96
03:39:57|2795.4
03:39:58|2795.41
03:39:59|2795.41
03:40:00|2795.48
03:40:01|2795.47
03:40:02|2795.47
03:40:03|2796.31
03:40:04|2796.31
03:40:05|2796.27
03:40:07|2796.27
03:40:07|2796.31
03:40:09|2796.37
03:40:10|2796.38
03:40:11|2796.38
03:40:12|2796.38
03:40:13|2796.5
03:40:14|2797.22
03:40:15|2796.85
03:40:16|2796.85
03:40:17|2796.81
03:40:18|2796.8
03:40:19|2796.68
03:40:20|2796.69
03:40:21|2796.69
03:40:23|2796.68
03:40:23|2796.85
03:40:24|2796.85
03:40:25|2796.85
03:40:27|2796.86
03:40:27|2796.86
03:40:29|2796.86
03:40:29|2796.86
03:40:30|2796.86
03:40:31|2796.86
03:40:33|2796.86
03:40:33|2796.67
03:40:34|2796.66
03:40:35|2796.65
03:40:36|2796.18
03:40:38|2795.82
03:40:39|2795.78
03:40:40|2795.78
03:40:41|2795.79
03:40:42|2795.78
03:40:43|2796.35
03:40:44|2796.36
03:40:46|2796.35
03:40:47|2796.35
03:40:47|2796.35
03:40:49|2796.28
03:40:50|2796.28
03:40:51|2796.29
03:40:52|2796.31
03:40:53|2796.31
03:40:54|2796.31
03:40:55|2796.31
03:40:56|2796.31
03:40:57|2796.31
03:40:58|2796.31
03:40:59|2796.29
03:41:00|2796.28
03:41:01|2796.29
03:41:02|2796.28
03:41:03|2796.28
03:41:04|2796.29
03:41:05|2796.48
03:41:06|2796.48
03:41:08|2796.42
03:41:09|2796.21
03:41:09|2795.95
03:41:11|2795.94
03:41:12|2795.78
03:41:12|2795.78
03:41:13|2795.61
03:41:14|2795.58
03:41:15|2795.58
03:41:17|2795.59
03:41:17|2795.59
03:41:18|2795.59
03:41:20|2795.59
03:41:20|2795.58
03:41:21|2795.59
03:41:23|2795.59
03:41:23|2795.59
03:41:24|2795.61
03:41:26|2795.6
03:41:27|2795.6
03:41:28|2795.58
03:41:28|2796.15
03:41:29|2796.66
03:41:30|2796.66
03:41:32|2796.65
03:41:32|2796.66
03:41:33|2796.66
03:41:35|2796.66
03:41:36|2796.66
03:41:36|2796.66
03:41:37|2796.65
03:41:39|2796.66
03:41:40|2797.08
03:41:41|2797.08
03:41:42|2797.36
03:41:43|2797.36
03:41:43|2797.37
03:41:45|2797.37
03:41:47|2797.36
03:41:48|2797.36
03:41:49|2797.36
03:41:49|2797.56
03:41:51|2797.68
03:41:52|2798.12
03:41:53|2798.13
03:41:54|2798.13
03:41:54|2798.13
03:41:56|2798.12
03:41:57|2798.13
03:41:58|2798.14
03:41:59|2798.15
03:42:00|2798.39
03:42:01|2798.38
03:42:03|2798.38
03:42:04|2798.39
03:42:05|2798.26
03:42:06|2798.24
03:42:07|2798.24
03:42:08|2798.15
03:42:09|2798.12
03:42:10|2798.07
03:42:11|2798.07
03:42:12|2798.07
03:42:13|2798.07
03:42:15|2798.06
03:42:15|2798.07
03:42:17|2798.06
03:42:17|2798.07
03:42:19|2798.07
03:42:19|2798.07
03:42:21|2798.06
03:42:21|2798.07
03:42:22|2798.06
03:42:24|2798.07
03:42:24|2798.07
03:42:26|2798.07
03:42:27|2798.07
03:42:27|2798.06
03:42:29|2798.06
03:42:30|2798.03
03:42:31|2797.91
03:42:32|2797.91
03:42:33|2797.92
03:42:34|2797.91
03:42:35|2797.91
03:42:36|2797.92
03:42:37|2797.91
03:42:38|2797.69
03:42:39|2797.69
03:42:40|2797.69
03:42:41|2797.37
03:42:42|2797.07
03:42:43|2797.06
03:42:45|2797.07
03:42:45|2797.06
03:42:47|2797.07
03:42:49|2797.06
03:42:50|2797.06
03:42:51|2797.07
03:42:52|2797.07
03:42:53|2797.44
03:42:53|2797.45
03:42:55|2797.44
03:42:55|2797.45
03:42:57|2797.44
03:42:57|2797.44
03:42:58|2797.45
03:43:00|2797.44
03:43:01|2797.44
03:43:02|2797.44
03:43:04|2798.49
03:43:04|2798.49
03:43:05|2798.49
03:43:07|2798.49
03:43:08|2798.49
03:43:08|2798.5
03:43:09|2798.5
03:43:10|2798.5
03:43:11|2798.5
03:43:13|2798.49
03:43:13|2798.49
03:43:15|2798.49
03:43:16|2798.49
03:43:17|2798.5
03:43:17|2798.5
03:43:19|2798.73
03:43:20|2798.8
03:43:21|2798.8
03:43:21|2798.8
03:43:23|2798.8
03:43:24|2798.8
03:43:24|2798.8
03:43:25|2798.8
03:43:27|2798.79
03:43:28|2798.8
03:43:29|2798.8
03:43:29|2798.79
03:43:31|2798.79
03:43:32|2798.79
03:43:32|2798.8
03:43:34|2798.8
03:43:35|2798.79
03:43:36|2798.8
03:43:37|2798.8
03:43:38|2798.8
03:43:39|2798.79
03:43:40|2798.42
03:43:41|2798.21
03:43:42|2798.21
03:43:43|2797.87
03:43:44|2797.85
03:43:45|2797.7
03:43:46|2797.47
03:43:47|2797.37
03:43:49|2797.19
03:43:50|2796.6
03:43:51|2796.18
03:43:53|2796.06
03:43:54|2795.8
03:43:56|2795.41
03:43:57|2795.42
03:43:57|2795.42
03:43:58|2795.42
03:43:59|2795.42
03:44:01|2795.41
03:44:02|2795.42
03:44:03|2795.41
03:44:04|2795.42
03:44:04|2795.41
03:44:05|2795.41
03:44:06|2795.42
03:44:08|2795.42
03:44:09|2795.42
03:44:09|2795.42
03:44:10|2795.42
03:44:11|2795.42
03:44:12|2795.41
03:44:13|2795.42
03:44:15|2795.42
03:44:15|2795.41
03:44:17|2795.42
03:44:18|2795.41
03:44:18|2795.42
03:44:20|2795.41
03:44:21|2795.41
03:44:21|2795.41
03:44:22|2795.41
03:44:23|2796.31
03:44:25|2796.31
03:44:26|2796.3
03:44:27|2796.3
03:44:28|2796.26
03:44:29|2796.27
03:44:30|2796.65
03:44:31|2796.9
03:44:32|2797.16
03:44:33|2797.76
03:44:34|2798.11
03:44:35|2798.14
03:44:36|2798.
03:44:37|2798.
03:44:38|2798.01
03:44:39|2798.01
03:44:40|2798.
03:44:41|2798.
03:44:42|2798.01
03:44:43|2798.
03:44:44|2798.
03:44:45|2798.
03:44:46|2798.
03:44:47|2798.01
03:44:48|2798.
03:44:49|2797.97
03:44:50|2797.97
03:44:51|2797.97
03:44:52|2797.76
03:44:53|2797.52
03:44:55|2797.51
03:44:55|2797.52
03:44:57|2797.26
03:44:57|2797.03
03:44:59|2797.03
03:45:00|2797.02
03:45:01|2797.02
03:45:01|2797.02
03:45:03|2796.66
03:45:03|2796.66
03:45:05|2796.67
03:45:05|2796.6
03:45:07|2796.37
03:45:08|2796.36
03:45:09|2796.37
03:45:10|2796.37
03:45:10|2796.36
03:45:12|2796.63
03:45:13|2796.64
03:45:14|2796.21
03:45:15|2796.08
03:45:16|2795.92
03:45:17|2795.84
03:45:18|2795.85
03:45:20|2795.85
03:45:21|2795.84
03:45:21|2795.85
03:45:23|2795.77
03:45:24|2796.14
03:45:25|2796.13
03:45:26|2796.14
03:45:27|2796.14
03:45:28|2796.07
03:45:29|2795.92
03:45:30|2795.9
03:45:31|2795.86
03:45:32|2795.86
03:45:33|2795.86
03:45:34|2795.85
03:45:35|2795.86
03:45:36|2795.85
03:45:37|2795.86
03:45:38|2795.69
03:45:39|2795.67
03:45:40|2795.66
03:45:41|2795.66
03:45:42|2795.67
03:45:43|2795.67
03:45:44|2795.66
03:45:45|2795.67
03:45:46|2795.67
03:45:47|2795.66
03:45:48|2795.86
03:45:49|2795.85
03:45:50|2796.04
03:45:51|2796.05
03:45:52|2796.05
03:45:53|2796.05
03:45:54|2796.06
03:45:55|2796.05
03:45:56|2796.05
03:45:57|2796.05
03:45:58|2796.05
03:45:59|2796.06
03:46:00|2796.06
03:46:01|2796.06
03:46:02|2796.06
03:46:03|2796.05
03:46:04|2796.06
03:46:06|2796.06
03:46:07|2796.06
03:46:08|2795.86
03:46:09|2795.81
03:46:10|2795.81
03:46:11|2795.81
03:46:12|2795.81
03:46:13|2796.57
03:46:14|2797.16
03:46:15|2797.2
03:46:16|2797.32
03:46:17|2797.33
03:46:18|2797.33
03:46:19|2797.33
03:46:20|2797.34
03:46:21|2797.33
03:46:23|2797.33
03:46:23|2797.33
03:46:24|2797.34
03:46:25|2797.34
03:46:26|2797.33
03:46:27|2797.33
03:46:29|2797.27
03:46:30|2797.28
03:46:30|2797.28
03:46:31|2797.28
03:46:32|2797.51
03:46:34|2797.5
03:46:35|2797.51
03:46:36|2797.5
03:46:36|2797.5
03:46:37|2797.51
03:46:38|2797.5
03:46:39|2797.59
03:46:40|2797.59
03:46:42|2797.98
03:46:42|2798.
03:46:43|2798.01
03:46:45|2798.01
03:46:46|2798.
03:46:46|2798.01
03:46:47|2798.
03:46:48|2798.
03:46:49|2798.01
03:46:50|2798.01
03:46:52|2798.
03:46:54|2798.51
03:46:55|2798.71
03:46:56|2798.77
03:46:57|2798.78
03:46:58|2798.78
03:46:59|2798.78
03:47:00|2798.79
03:47:01|2798.78
03:47:02|2798.38
03:47:04|2798.26
03:47:05|2798.27
03:47:05|2798.21
03:47:07|2798.2
03:47:07|2798.2
03:47:08|2798.76
03:47:09|2798.78
03:47:11|2798.78
03:47:11|2798.78
03:47:13|2798.78
03:47:13|2798.98
03:47:14|2798.98
03:47:15|2798.99
03:47:17|2798.99
03:47:18|2798.98
03:47:19|2798.99
03:47:20|2798.99
03:47:21|2798.98
03:47:22|2798.99
03:47:23|2798.99
03:47:24|2798.89
03:47:25|2798.71
03:47:26|2798.58
03:47:27|2798.51
03:47:28|2798.39
03:47:29|2798.37
03:47:31|2798.36
03:47:32|2798.3
03:47:32|2798.23
03:47:34|2798.23
03:47:35|2798.23
03:47:36|2798.22
03:47:37|2798.22
03:47:37|2798.22
03:47:38|2798.71
03:47:40|2798.79
03:47:41|2798.8
03:47:41|2798.8
03:47:43|2798.98
03:47:44|2798.97
03:47:45|2798.98
03:47:46|2798.98
03:47:47|2798.98
03:47:48|2798.98
03:47:49|2798.98
03:47:50|2798.99
03:47:51|2798.99
03:47:53|2798.99
03:47:54|2799.32
03:47:55|2799.31
03:47:57|2799.31
03:47:57|2799.32
03:47:58|2799.31
03:47:59|2799.32
03:48:00|2799.34
03:48:02|2799.37
03:48:02|2799.39
03:48:03|2799.4
03:48:04|2799.45
03:48:05|2799.45
03:48:07|2799.45
03:48:08|2799.46
03:48:09|2799.45
03:48:10|2799.45
03:48:11|2799.45
03:48:12|2799.46
03:48:13|2799.46
03:48:14|2799.45
03:48:15|2799.46
03:48:16|2799.46
03:48:17|2799.46
03:48:18|2799.46
03:48:19|2799.46
03:48:21|2799.46
03:48:22|2799.49
03:48:22|2799.49
03:48:23|2799.49
03:48:25|2799.49
03:48:25|2799.5
03:48:26|2799.48
03:48:28|2799.46
03:48:28|2799.26
03:48:29|2799.26
03:48:30|2799.26
03:48:32|2799.25
03:48:32|2799.26
03:48:33|2799.25
03:48:34|2799.26
03:48:36|2799.26
03:48:36|2799.25
03:48:37|2799.25
03:48:38|2799.25
03:48:40|2799.24
03:48:40|2799.21
03:48:41|2798.89
03:48:42|2798.88
03:48:43|2798.89
03:48:45|2798.89
03:48:46|2798.88
03:48:46|2798.89
03:48:47|2798.88
03:48:49|2798.89
03:48:49|2798.89
03:48:51|2798.89
03:48:51|2798.88
03:48:54|2798.89
03:48:55|2798.88
03:48:56|2798.89
03:48:57|2798.88
03:48:58|2798.88
03:48:59|2798.88
03:49:01|2798.88
03:49:02|2798.87
03:49:03|2798.87
03:49:04|2798.87
03:49:05|2798.86
03:49:06|2798.82
03:49:07|2798.81
03:49:08|2798.81
03:49:09|2798.82
03:49:10|2798.82
03:49:11|2798.82
03:49:12|2798.82
03:49:13|2798.81
03:49:14|2798.81
03:49:15|2798.81
03:49:16|2798.82
03:49:17|2798.82
03:49:18|2798.82
03:49:19|2798.82
03:49:20|2798.81
03:49:21|2798.81
03:49:22|2798.82
03:49:23|2798.82
03:49:24|2798.82
03:49:25|2798.82
03:49:27|2798.82
03:49:27|2798.82
03:49:29|2798.81
03:49:29|2798.81
03:49:30|2798.81
03:49:31|2798.81
03:49:32|2798.8
03:49:34|2798.8
03:49:34|2798.8
03:49:35|2798.8
03:49:37|2798.79
03:49:37|2798.8
03:49:39|2798.79
03:49:40|2798.8
03:49:41|2798.8
03:49:42|2798.81
03:49:43|2798.88
03:49:44|2798.87
03:49:45|2798.88
03:49:46|2798.88
03:49:47|2798.88
03:49:48|2798.87
03:49:49|2798.87
03:49:50|2798.87
03:49:51|2798.87
03:49:52|2798.8
03:49:53|2798.81
03:49:55|2798.81
03:49:56|2798.81
03:49:57|2798.8
03:49:58|2798.81
03:49:59|2798.8
03:50:00|2798.8
03:50:01|2798.81
03:50:02|2798.32
03:50:03|2798.23
03:50:04|2798.23
03:50:05|2798.23
03:50:06|2798.23
03:50:07|2798.23
03:50:08|2798.23
03:50:09|2798.22
03:50:10|2798.22
03:50:12|2798.22
03:50:12|2798.22
03:50:13|2798.23
03:50:14|2798.23
03:50:15|2798.23
03:50:16|2798.21
03:50:17|2798.05
03:50:18|2798.01
03:50:19|2798.
03:50:20|2797.86
03:50:22|2797.61
03:50:23|2797.43
03:50:24|2797.43
03:50:25|2797.43
03:50:26|2797.71
03:50:26|2798.17
03:50:28|2798.36
03:50:29|2798.38
03:50:30|2798.38
03:50:31|2798.49
03:50:32|2798.49
03:50:33|2798.48
03:50:34|2798.78
03:50:35|2798.87
03:50:36|2798.87
03:50:37|2798.87
03:50:37|2798.87
03:50:39|2798.86
03:50:40|2798.87
03:50:41|2798.86
03:50:42|2798.87
03:50:43|2798.87
03:50:44|2798.87
03:50:45|2798.91
03:50:46|2799.18
03:50:47|2799.18
03:50:48|2799.19
03:50:49|2799.19
03:50:51|2799.19
03:50:51|2799.19
03:50:52|2799.19
03:50:53|2799.18
03:50:55|2799.19
03:50:57|2799.18
03:50:57|2799.19
03:50:58|2799.19
03:51:00|2799.19
03:51:00|2799.19
03:51:02|2799.18
03:51:04|2799.19
03:51:04|2799.18
03:51:05|2798.49
03:51:07|2798.28
03:51:08|2798.27
03:51:09|2798.28
03:51:09|2798.28
03:51:11|2799.6
03:51:12|2799.8
03:51:13|2800.39
03:51:14|2800.35
03:51:15|2800.16
03:51:16|2800.12
03:51:17|2800.73
03:51:19|2800.74
03:51:19|2800.74
03:51:20|2800.74
03:51:21|2800.56
03:51:22|2800.56
03:51:24|2800.56
03:51:25|2800.56
03:51:25|2800.57
03:51:26|2800.74
03:51:27|2801.7
03:51:28|2802.28
03:51:30|2802.29
03:51:30|2802.11
03:51:32|2802.19
03:51:33|2802.2
03:51:34|2802.74
03:51:34|2802.65
03:51:35|2802.63
03:51:36|2802.64
03:51:38|2802.72
03:51:39|2802.75
03:51:40|2802.28
03:51:41|2802.28
03:51:42|2802.29
03:51:42|2802.05
03:51:44|2802.05
03:51:44|2802.05
03:51:45|2802.04
03:51:46|2802.04
03:51:47|2802.01
03:51:48|2802.01
03:51:49|2802.
03:51:51|2802.
03:51:51|2802.
03:51:52|2801.38
03:51:54|2801.46
03:51:55|2801.45
03:51:57|2801.46
03:51:58|2801.45
03:51:59|2801.12
03:52:00|2801.12
03:52:01|2801.04
03:52:02|2800.86
03:52:03|2800.66
03:52:04|2800.36
03:52:05|2800.31
03:52:06|2800.3
03:52:07|2800.31
03:52:09|2800.31
03:52:10|2800.31
03:52:11|2800.31
03:52:12|2800.61
03:52:12|2800.61
03:52:14|2800.61
03:52:15|2800.96
03:52:16|2801.12
03:52:17|2801.11
03:52:18|2801.11
03:52:19|2801.56
03:52:20|2801.6
03:52:21|2801.6
03:52:22|2801.6
03:52:23|2801.61
03:52:24|2801.6
03:52:25|2801.27
03:52:26|2801.26
03:52:27|2801.27
03:52:28|2801.26
03:52:29|2801.27
03:52:30|2801.26
03:52:31|2801.27
03:52:32|2801.26
03:52:33|2801.27
03:52:34|2801.26
03:52:35|2800.92
03:52:36|2800.92
03:52:37|2800.93
03:52:38|2800.92
03:52:39|2800.92
03:52:40|2800.93
03:52:41|2800.93
03:52:42|2800.92
03:52:43|2800.92
03:52:44|2800.92
03:52:45|2800.92
03:52:46|2800.93
03:52:47|2800.92
03:52:49|2800.93
03:52:49|2801.26
03:52:51|2801.56
03:52:52|2801.59
03:52:53|2801.6
03:52:53|2801.59
03:52:54|2801.59
03:52:55|2801.6
03:52:57|2801.59
03:52:58|2801.59
03:52:58|2801.48
03:52:59|2801.48
03:53:00|2801.48
03:53:02|2801.47
03:53:03|2801.48
03:53:05|2801.47
03:53:06|2801.48
03:53:07|2801.48
03:53:08|2801.47
03:53:08|2801.82
03:53:10|2801.81
03:53:11|2802.04
03:53:11|2802.04
03:53:12|2802.29
03:53:14|2802.3
03:53:14|2802.29
03:53:15|2802.3
03:53:17|2802.3
03:53:17|2802.3
03:53:18|2802.3
03:53:19|2802.3
03:53:21|2802.29
03:53:22|2802.29
03:53:23|2802.29
03:53:24|2802.29
03:53:24|2802.22
03:53:25|2802.21
03:53:27|2802.21
03:53:28|2802.22
03:53:29|2802.01
03:53:29|2802.
03:53:31|2802.01
03:53:31|2802.01
03:53:33|2802.21
03:53:34|2802.2
03:53:35|2802.2
03:53:36|2802.2
03:53:37|2802.2
03:53:38|2802.21
03:53:39|2802.2
03:53:40|2802.2
03:53:42|2802.2
03:53:42|2802.2
03:53:44|2802.21
03:53:44|2802.06
03:53:45|2802.
03:53:46|2802.01
03:53:47|2802.
03:53:49|2802.01
03:53:50|2802.
03:53:51|2802.
03:53:52|2801.99
03:53:52|2802.
03:53:54|2802.29
03:53:55|2802.28
03:53:56|2802.28
03:53:57|2802.29
03:53:59|2802.29
03:54:00|2802.29
03:54:02|2802.29
03:54:03|2802.28
03:54:04|2802.29
03:54:05|2802.28
03:54:06|2802.27
03:54:07|2802.02
03:54:08|2802.02
03:54:09|2802.02
03:54:10|2802.01
03:54:12|2802.02
03:54:12|2802.02
03:54:14|2801.92
03:54:15|2801.92
03:54:16|2801.88
03:54:16|2801.63
03:54:17|2801.56
03:54:18|2801.43
03:54:19|2801.3
03:54:20|2801.3
03:54:21|2801.29
03:54:22|2801.29
03:54:23|2800.86
03:54:24|2800.77
03:54:25|2800.77
03:54:26|2800.76
03:54:28|2800.76
03:54:29|2800.76
03:54:30|2800.77
03:54:31|2800.77
03:54:31|2800.77
03:54:33|2800.77
03:54:33|2800.77
03:54:34|2800.77
03:54:36|2800.77
03:54:37|2800.77
03:54:38|2800.77
03:54:39|2800.76
03:54:39|2800.76
03:54:40|2800.76
03:54:41|2800.76
03:54:42|2800.72
03:54:43|2800.72
03:54:44|2800.71
03:54:45|2800.71
03:54:46|2800.71
03:54:48|2800.65
03:54:48|2800.64
03:54:49|2800.65
03:54:51|2800.64
03:54:51|2800.64
03:54:52|2800.65
03:54:54|2800.65
03:54:54|2800.65
03:54:55|2800.65
03:54:57|2800.65
03:54:58|2800.65
03:55:00|2800.64
03:55:00|2800.65
03:55:01|2800.64
03:55:02|2800.64
03:55:04|2800.64
03:55:04|2800.64
03:55:06|2800.65
03:55:07|2800.64
03:55:08|2800.65
03:55:08|2800.65
03:55:10|2800.65
03:55:10|2800.65
03:55:12|2800.64
03:55:13|2800.65
03:55:14|2800.65
03:55:14|2800.76
03:55:15|2801.4
03:55:16|2801.4
03:55:17|2801.43
03:55:18|2801.59
03:55:20|2801.86
03:55:20|2802.
03:55:22|2801.99
03:55:22|2801.86
03:55:23|2801.78
03:55:25|2801.77
03:55:26|2801.78
03:55:27|2801.78
03:55:29|2802.13
03:55:30|2802.13
03:55:30|2802.13
03:55:31|2802.13
03:55:32|2802.14
03:55:33|2802.13
03:55:34|2802.13
03:55:36|2802.14
03:55:36|2802.14
03:55:37|2802.13
03:55:38|2802.13
03:55:39|2802.13
03:55:40|2802.14
03:55:41|2802.29
03:55:43|2802.29
03:55:43|2802.28
03:55:45|2802.29
03:55:46|2802.52
03:55:46|2802.52
03:55:48|2802.52
03:55:48|2802.52
03:55:50|2802.52
03:55:50|2802.7
03:55:51|2802.71
03:55:52|2802.7
03:55:54|2802.7
03:55:54|2802.56
03:55:55|2802.47
03:55:56|2802.42
03:55:57|2802.45
03:55:59|2802.46
03:56:01|2802.51
03:56:02|2802.52
03:56:03|2802.51
03:56:04|2802.52
03:56:05|2802.51
03:56:07|2802.51
03:56:08|2802.52
03:56:08|2802.52
03:56:10|2802.52
03:56:11|2802.51
03:56:12|2802.51
03:56:13|2802.52
03:56:13|2802.51
03:56:15|2802.52
03:56:16|2802.51
03:56:17|2802.51
03:56:18|2802.52
03:56:19|2802.52
03:56:20|2802.51
03:56:21|2802.51
03:56:22|2802.52
03:56:23|2802.52
03:56:24|2802.7
03:56:25|2802.71
03:56:26|2802.7
03:56:27|2802.7
03:56:28|2802.7
03:56:29|2802.7
03:56:30|2802.71
03:56:31|2802.7
03:56:33|2802.71
03:56:33|2802.71
03:56:35|2802.76
03:56:36|2802.76
03:56:37|2802.75
03:56:39|2802.76
03:56:39|2802.76
03:56:40|2802.75
03:56:41|2802.75
03:56:42|2802.75
03:56:44|2802.76
03:56:44|2802.75
03:56:45|2802.75
03:56:46|2802.75
03:56:47|2802.76
03:56:48|2802.75
03:56:49|2802.75
03:56:50|2802.76
03:56:51|2803.3
03:56:53|2803.32
03:56:54|2803.31
03:56:54|2803.31
03:56:55|2803.31
03:56:56|2803.31
03:56:57|2803.31
03:56:58|2803.31
03:57:00|2803.31
03:57:01|2803.22
03:57:03|2802.9
03:57:03|2802.62
03:57:05|2802.58
03:57:06|2802.58
03:57:07|2802.57
03:57:08|2802.57
03:57:09|2802.58
03:57:10|2802.53
03:57:11|2802.53
03:57:11|2802.52
03:57:13|2802.37
03:57:14|2802.24
03:57:14|2802.52
03:57:16|2802.75
03:57:16|2802.79
03:57:18|2802.9
03:57:19|2803.26
03:57:20|2803.71
03:57:21|2803.7
03:57:22|2803.64
03:57:23|2803.3
03:57:23|2803.29
03:57:25|2803.29
03:57:26|2803.27
03:57:27|2803.27
03:57:28|2803.27
03:57:28|2803.26
03:57:30|2803.07
03:57:31|2803.06
03:57:32|2802.96
03:57:34|2802.96
03:57:35|2802.95
03:57:35|2802.96
03:57:36|2802.95
03:57:37|2802.95
03:57:39|2802.95
03:57:39|2803.18
03:57:40|2803.18
03:57:41|2803.18
03:57:42|2803.17
03:57:43|2803.17
03:57:44|2803.17
03:57:45|2803.17
03:57:46|2803.18
03:57:48|2803.18
03:57:49|2803.17
03:57:49|2803.15
03:57:50|2803.16
03:57:51|2803.1
03:57:52|2803.1
03:57:53|2802.9
03:57:55|2802.71
03:57:56|2802.63
03:57:56|2802.64
03:57:57|2802.53
03:57:58|2802.53
03:58:00|2802.47
03:58:00|2802.47
03:58:02|2802.47
03:58:04|2802.46
03:58:05|2802.46
03:58:06|2802.47
03:58:07|2802.44
03:58:08|2802.31
03:58:09|2802.26
03:58:10|2802.17
03:58:11|2802.
03:58:12|2801.78
03:58:13|2801.79
03:58:14|2801.79
03:58:16|2801.58
03:58:16|2801.57
03:58:17|2801.57
03:58:19|2801.57
03:58:20|2801.51
03:58:21|2801.46
03:58:22|2801.46
03:58:23|2801.36
03:58:24|2801.35
03:58:25|2801.34
03:58:26|2801.34
03:58:27|2801.34
03:58:28|2801.34
03:58:29|2801.34
03:58:30|2801.35
03:58:31|2801.35
03:58:32|2801.34
03:58:33|2801.35
03:58:34|2801.34
03:58:35|2801.35
03:58:36|2801.35
03:58:37|2801.27
03:58:38|2801.27
03:58:39|2801.23
03:58:40|2801.23
03:58:41|2801.23
03:58:42|2800.87
03:58:43|2800.7
03:58:44|2800.7
03:58:45|2800.71
03:58:46|2800.71
03:58:47|2800.71
03:58:48|2800.71
03:58:50|2801.13
03:58:50|2801.4
03:58:51|2801.4
03:58:52|2801.46
03:58:53|2801.46
03:58:54|2801.46
03:58:56|2801.46
03:58:56|2801.46
03:58:57|2801.45
03:58:58|2801.46
03:58:59|2801.46
03:59:00|2801.45
03:59:02|2801.54
03:59:02|2801.54
03:59:04|2801.54
03:59:04|2801.56
03:59:06|2801.57
03:59:06|2801.57
03:59:07|2801.56
03:59:09|2801.56
03:59:10|2801.57
03:59:11|2801.57
03:59:11|2801.56
03:59:13|2801.57
03:59:13|2801.57
03:59:15|2801.99
03:59:15|2801.99
03:59:17|2802.
03:59:18|2801.99
03:59:19|2801.99
03:59:20|2802.
03:59:20|2802.
03:59:22|2801.99
03:59:22|2801.99
03:59:24|2801.99
03:59:25|2801.07
03:59:26|2801.2
03:59:26|2801.2
03:59:28|2801.56
03:59:29|2801.55
03:59:30|2801.55
03:59:30|2801.56
03:59:31|2801.39
03:59:33|2801.4
03:59:34|2801.39
03:59:34|2801.4
03:59:36|2801.4
03:59:36|2801.4
03:59:37|2801.4
03:59:39|2801.4
03:59:40|2801.39
03:59:42|2801.39
03:59:42|2801.4
03:59:43|2801.39
03:59:45|2801.4
03:59:45|2801.4
03:59:46|2801.4
03:59:47|2801.4
03:59:49|2801.4
03:59:49|2801.4
03:59:50|2801.4
03:59:52|2801.4
03:59:53|2801.4
03:59:53|2801.39
03:59:54|2801.4
03:59:55|2801.4
03:59:56|2801.4
03:59:58|2801.39
03:59:59|2801.4
04:00:00|2801.4
04:00:01|2801.4
04:00:02|2801.4
04:00:03|2801.4
04:00:04|2801.39
04:00:05|2801.65
04:00:06|2801.66
04:00:08|2801.66
04:00:09|2801.66
04:00:10|2801.66
04:00:11|2801.58
04:00:12|2801.58
04:00:13|2801.59
04:00:15|2801.58
04:00:15|2801.71
04:00:16|2801.71
04:00:17|2801.72
04:00:19|2801.72
04:00:19|2801.72
04:00:20|2801.79
04:00:22|2802.2
04:00:23|2801.73
04:00:23|2801.72
04:00:24|2801.4
04:00:25|2801.41
04:00:26|2801.4
04:00:27|2801.4
04:00:28|2801.41
04:00:30|2801.41
04:00:31|2801.41
04:00:31|2801.41
04:00:32|2801.4
04:00:33|2801.06
04:00:34|2800.61
04:00:35|2800.43
04:00:36|2800.4
04:00:37|2800.41
04:00:38|2800.41
04:00:39|2800.4
04:00:40|2800.35
04:00:41|2800.35
04:00:42|2800.34
04:00:43|2800.34
04:00:44|2800.35
04:00:45|2800.34
04:00:46|2800.45
04:00:47|2800.54
04:00:48|2800.55
04:00:49|2800.54
04:00:50|2800.54
04:00:51|2800.54
04:00:52|2800.41
04:00:54|2800.4
04:00:54|2800.4
04:00:55|2800.4
04:00:56|2800.41
04:00:57|2800.41
04:00:58|2800.41
04:00:59|2800.04
04:01:01|2800.01
04:01:01|2800.
04:01:02|2800.01
04:01:04|2799.
04:01:06|2798.83
04:01:07|2798.82
04:01:07|2798.83
04:01:08|2798.83
04:01:09|2798.82
04:01:10|2798.82
04:01:12|2798.82
04:01:13|2798.82
04:01:14|2798.57
04:01:15|2798.46
04:01:16|2798.46
04:01:17|2798.47
04:01:18|2798.47
04:01:19|2798.46
04:01:20|2798.47
04:01:21|2798.46
04:01:22|2798.46
04:01:23|2798.47
04:01:24|2798.26
04:01:26|2797.91
04:01:26|2797.94
04:01:28|2797.93
04:01:28|2797.93
04:01:29|2797.93
04:01:30|2797.87
04:01:32|2797.71
04:01:32|2797.66
04:01:33|2797.66
04:01:34|2797.66
04:01:35|2797.5
04:01:36|2797.38
04:01:37|2797.39
04:01:38|2797.39
04:01:39|2797.39
04:01:40|2797.39
04:01:42|2797.79
04:01:43|2798.19
04:01:44|2798.19
04:01:45|2798.2
04:01:46|2798.2
04:01:47|2798.2
04:01:48|2798.2
04:01:49|2798.94
04:01:50|2798.94
04:01:51|2798.98
04:01:52|2798.99
04:01:53|2799.08
04:01:54|2799.08
04:01:55|2799.08
04:01:56|2799.08
04:01:57|2799.09
04:01:58|2799.09
04:01:59|2799.03
04:02:00|2798.67
04:02:01|2798.58
04:02:02|2798.57
04:02:03|2798.57
04:02:04|2798.36
04:02:05|2798.19
04:02:07|2798.2
04:02:07|2798.2
04:02:09|2798.2
04:02:09|2798.02
04:02:11|2798.01
04:02:12|2797.92
04:02:13|2797.91
04:02:15|2797.91
04:02:16|2797.41
04:02:17|2797.41
04:02:18|2797.41
04:02:19|2797.41
04:02:20|2797.61
04:02:21|2797.61
04:02:22|2797.6
04:02:23|2797.4
04:02:24|2797.41
04:02:26|2797.41
04:02:27|2797.4
04:02:28|2797.4
04:02:29|2797.41
04:02:30|2797.4
04:02:31|2797.4
04:02:32|2797.41
04:02:33|2797.41
04:02:34|2797.41
04:02:35|2797.4
04:02:36|2797.41
04:02:37|2797.4
04:02:38|2797.4
04:02:39|2797.4
04:02:40|2797.41
04:02:41|2797.66
04:02:42|2797.91
04:02:43|2797.91
04:02:44|2797.9
04:02:45|2797.91
04:02:46|2797.91
04:02:47|2797.9
04:02:48|2797.91
04:02:49|2797.91
04:02:50|2797.9
04:02:51|2797.69
04:02:53|2797.61
04:02:53|2797.61
04:02:54|2797.62
04:02:55|2797.62
04:02:57|2797.61
04:02:57|2797.61
04:02:58|2797.6
04:02:59|2797.53
04:03:00|2797.53
04:03:02|2797.52
04:03:02|2797.27
04:03:03|2797.27
04:03:04|2797.26
04:03:05|2797.26
04:03:07|2797.26
04:03:08|2797.27
04:03:09|2797.27
04:03:10|2797.27
04:03:11|2797.26
04:03:12|2797.26
04:03:13|2797.58
04:03:14|2797.58
04:03:15|2797.58
04:03:16|2797.57
04:03:17|2797.32
04:03:18|2797.31
04:03:19|2797.01
04:03:21|2797.01
04:03:22|2797.01
04:03:23|2797.01
04:03:24|2797.
04:03:25|2797.01
04:03:26|2797.01
04:03:27|2797.01
04:03:28|2797.
04:03:29|2797.01
04:03:29|2797.01
04:03:31|2797.01
04:03:32|2796.72
04:03:33|2796.72
04:03:34|2796.72
04:03:35|2796.71
04:03:36|2796.31
04:03:36|2796.31
04:03:37|2796.09
04:03:39|2796.08
04:03:40|2796.06
04:03:41|2796.06
04:03:42|2796.07
04:03:43|2795.68
04:03:44|2795.68
04:03:45|2795.68
04:03:46|2795.45
04:03:47|2795.44
04:03:48|2795.44
04:03:49|2795.44
04:03:50|2795.44
04:03:51|2795.44
04:03:52|2795.44
04:03:53|2795.44
04:03:54|2795.41
04:03:55|2795.42
04:03:56|2795.41
04:03:57|2795.42
04:03:58|2795.41
04:03:59|2795.42
04:04:00|2795.41
04:04:01|2795.64
04:04:02|2795.65
04:04:03|2795.65
04:04:05|2795.65
04:04:05|2795.41
04:04:06|2795.42
04:04:08|2795.42
04:04:09|2795.42
04:04:09|2795.42
04:04:11|2795.42
04:04:12|2795.42
04:04:13|2795.41
04:04:14|2795.18
04:04:16|2795.05
04:04:17|2795.06
04:04:17|2795.05
04:04:19|2795.05
04:04:19|2795.06
04:04:20|2794.82
04:04:21|2794.82
04:04:23|2794.77
04:04:23|2794.63
04:04:25|2794.63
04:04:25|2794.63
04:04:26|2794.63
04:04:27|2794.63
04:04:29|2794.22
04:04:29|2794.22
04:04:30|2794.22
04:04:32|2794.22
04:04:33|2794.81
04:04:34|2794.99
04:04:35|2795.76
04:04:35|2796.06
04:04:37|2796.06
04:04:37|2796.05
04:04:39|2796.06
04:04:40|2796.05
04:04:41|2796.56
04:04:42|2796.61
04:04:43|2796.4
04:04:44|2796.76
04:04:45|2796.98
04:04:46|2797.
04:04:47|2797.
04:04:48|2797.
04:04:49|2796.97
04:04:50|2796.61
04:04:51|2796.81
04:04:52|2796.8
04:04:53|2796.8
04:04:54|2796.66
04:04:55|2796.61
04:04:56|2796.61
04:04:57|2796.96
04:04:58|2796.97
04:04:59|2796.97
04:05:00|2796.96
04:05:01|2796.66
04:05:02|2796.64
04:05:03|2796.64
04:05:04|2796.63
04:05:05|2796.64
04:05:06|2796.64
04:05:07|2796.52
04:05:08|2796.52
04:05:09|2796.41
04:05:11|2796.26
04:05:12|2796.11
04:05:13|2796.06
04:05:13|2796.06
04:05:15|2796.07
04:05:16|2796.07
04:05:17|2795.96
04:05:18|2795.92
04:05:19|2795.71
04:05:20|2795.61
04:05:21|2795.61
04:05:21|2795.31
04:05:23|2795.01
04:05:24|2795.01
04:05:25|2795.01
04:05:26|2794.97
04:05:27|2794.81
04:05:28|2794.61
04:05:30|2794.61
04:05:30|2794.46
04:05:32|2794.42
04:05:33|2794.42
04:05:34|2794.42
04:05:35|2794.42
04:05:36|2794.42
04:05:37|2794.41
04:05:38|2794.41
04:05:39|2794.42
04:05:41|2794.41
04:05:42|2794.41
04:05:42|2794.04
04:05:43|2794.01
04:05:44|2794.01
04:05:45|2794.4
04:05:46|2794.39
04:05:47|2794.39
04:05:48|2794.4
04:05:50|2794.39
04:05:51|2794.39
04:05:51|2794.39
04:05:53|2794.4
04:05:54|2794.4
04:05:55|2794.39
04:05:56|2794.4
04:05:57|2794.4
04:05:58|2794.4
04:05:59|2794.39
04:06:00|2794.39
04:06:01|2794.4
04:06:03|2794.39
04:06:04|2794.4
04:06:04|2794.4
04:06:06|2794.4
04:06:06|2794.01
04:06:07|2793.92
04:06:08|2793.91
04:06:10|2793.92
04:06:11|2793.91
04:06:12|2793.92
04:06:13|2793.91
04:06:14|2793.92
04:06:16|2793.92
04:06:16|2793.92
04:06:18|2793.91
04:06:19|2793.92
04:06:19|2793.91
04:06:20|2793.82
04:06:21|2793.82
04:06:23|2793.82
04:06:24|2793.82
04:06:25|2793.82
04:06:26|2793.82
04:06:26|2793.82
04:06:27|2793.81
04:06:28|2793.81
04:06:29|2793.82
04:06:31|2793.81
04:06:32|2793.82
04:06:33|2793.82
04:06:33|2793.82
04:06:35|2793.82
04:06:36|2793.81
04:06:37|2793.82
04:06:38|2793.62
04:06:39|2793.62
04:06:40|2793.61
04:06:41|2793.62
04:06:42|2793.61
04:06:43|2793.61
04:06:44|2793.61
04:06:45|2793.61
04:06:46|2793.61
04:06:47|2793.62
04:06:48|2793.62
04:06:49|2793.62
04:06:50|2793.61
04:06:51|2793.61
04:06:52|2793.61
04:06:53|2793.62
04:06:54|2793.62
04:06:55|2793.62
04:06:56|2793.62
04:06:57|2793.62
04:06:58|2793.61
04:06:59|2793.62
04:07:00|2793.62
04:07:01|2793.62
04:07:02|2793.62
04:07:03|2793.61
04:07:04|2793.61
04:07:05|2793.62
04:07:06|2793.62
04:07:07|2793.61
04:07:08|2793.61
04:07:09|2793.61
04:07:10|2793.61
04:07:11|2792.9
04:07:12|2792.76
04:07:14|2792.76
04:07:15|2792.73
04:07:16|2792.74
04:07:17|2792.42
04:07:18|2792.41
04:07:19|2792.31
04:07:20|2792.27
04:07:21|2792.27
04:07:23|2792.71
04:07:24|2792.76
04:07:24|2792.75
04:07:26|2792.93
04:07:26|2793.45
04:07:27|2793.61
04:07:28|2793.61
04:07:30|2793.93
04:07:30|2794.01
04:07:31|2794.21
04:07:33|2794.39
04:07:33|2794.46
04:07:34|2794.66
04:07:35|2794.34
04:07:36|2794.21
04:07:37|2794.01
04:07:38|2793.76
04:07:39|2793.66
04:07:40|2793.61
04:07:42|2793.61
04:07:42|2793.62
04:07:43|2793.62
04:07:44|2793.62
04:07:45|2793.62
04:07:47|2793.61
04:07:47|2793.47
04:07:49|2793.46
04:07:49|2793.47
04:07:50|2793.47
04:07:51|2793.46
04:07:52|2793.47
04:07:53|2793.47
04:07:54|2793.47
04:07:55|2793.21
04:07:56|2793.21
04:07:58|2793.2
04:07:58|2793.46
04:07:59|2793.47
04:08:00|2793.46
04:08:02|2793.47
04:08:02|2793.13
04:08:03|2793.13
04:08:05|2793.12
04:08:05|2793.12
04:08:06|2793.12
04:08:07|2792.87
04:08:08|2792.87
04:08:09|2792.86
04:08:10|2792.86
04:08:12|2792.87
04:08:14|2792.64
04:08:15|2792.65
04:08:16|2792.65
04:08:17|2792.64
04:08:18|2793.15
04:08:19|2793.14
04:08:20|2793.15
04:08:21|2793.15
04:08:22|2793.15
04:08:23|2793.02
04:08:24|2793.02
04:08:25|2793.02
04:08:26|2793.02
04:08:27|2793.02
04:08:28|2793.02
04:08:29|2793.01
04:08:31|2793.02
04:08:32|2792.97
04:08:33|2792.72
04:08:33|2792.51
04:08:35|2792.51
04:08:35|2792.36
04:08:37|2792.32
04:08:38|2792.31
04:08:38|2792.31
04:08:40|2792.32
04:08:41|2792.32
04:08:42|2792.32
04:08:43|2792.31
04:08:44|2792.32
04:08:44|2792.32
04:08:45|2792.
04:08:47|2792.
04:08:47|2791.99
04:08:49|2791.99
04:08:50|2791.99
04:08:51|2791.99
04:08:52|2792.
04:08:53|2791.99
04:08:54|2791.99
04:08:55|2791.99
04:08:55|2791.99
04:08:57|2791.84
04:08:57|2791.83
04:08:58|2791.83
04:08:59|2791.82
04:09:02|2791.83
04:09:03|2791.66
04:09:03|2791.62
04:09:04|2791.62
04:09:06|2791.61
04:09:07|2791.62
04:09:07|2791.62
04:09:08|2791.62
04:09:10|2791.62
04:09:10|2791.96
04:09:11|2792.19
04:09:12|2792.32
04:09:14|2792.32
04:09:15|2792.76
04:09:16|2792.75
04:09:17|2792.6
04:09:18|2792.61
04:09:20|2792.61
04:09:21|2792.61
04:09:22|2793.14
04:09:23|2793.14
04:09:24|2793.14
04:09:25|2793.07
04:09:26|2793.01
04:09:27|2792.71
04:09:28|2792.72
04:09:29|2792.71
04:09:30|2792.72
04:09:31|2792.61
04:09:32|2792.61
04:09:33|2792.6
04:09:34|2792.6
04:09:36|2792.61
04:09:36|2792.71
04:09:38|2792.71
04:09:38|2792.71
04:09:39|2792.71
04:09:40|2792.71
04:09:41|2792.72
04:09:42|2792.72
04:09:43|2792.72
04:09:45|2792.72
04:09:45|2792.71
04:09:47|2793.04
04:09:48|2793.14
04:09:49|2793.14
04:09:50|2792.81
04:09:51|2792.61
04:09:52|2792.61
04:09:52|2792.61
04:09:53|2792.61
04:09:55|2792.2
04:09:56|2792.21
04:09:57|2792.2
04:09:57|2792.21
04:09:58|2792.21
04:10:00|2792.2
04:10:00|2792.2
04:10:02|2792.2
04:10:03|2792.21
04:10:03|2792.21
04:10:04|2792.21
04:10:06|2792.21
04:10:06|2792.2
04:10:07|2792.2
04:10:08|2792.2
04:10:09|2792.21
04:10:11|2792.21
04:10:12|2792.21
04:10:13|2792.2
04:10:14|2792.21
04:10:15|2792.21
04:10:17|2792.36
04:10:18|2792.4
04:10:19|2792.56
04:10:20|2792.65
04:10:21|2792.65
04:10:22|2792.65
04:10:23|2792.65
04:10:25|2792.65
04:10:26|2792.57
04:10:26|2792.57
04:10:28|2792.55
04:10:29|2792.45
04:10:29|2794.01
04:10:31|2793.96
04:10:31|2793.92
04:10:32|2793.91
04:10:33|2793.91
04:10:34|2793.92
04:10:35|2793.92
04:10:37|2794.56
04:10:37|2794.89
04:10:38|2794.9
04:10:40|2794.9
04:10:40|2794.9
04:10:42|2794.89
04:10:43|2794.9
04:10:44|2794.9
04:10:45|2794.9
04:10:46|2794.9
04:10:47|2794.76
04:10:48|2794.17
04:10:49|2794.17
04:10:50|2794.17
04:10:51|2794.17
04:10:52|2794.17
04:10:53|2794.17
04:10:54|2794.16
04:10:55|2794.17
04:10:56|2794.16
04:10:57|2794.16
04:10:58|2794.17
04:10:59|2794.16
04:11:00|2794.17
04:11:01|2794.16
04:11:02|2793.86
04:11:03|2793.86
04:11:04|2793.87
04:11:05|2793.87
04:11:06|2793.86
04:11:07|2793.87
04:11:08|2793.86
04:11:09|2793.87
04:11:10|2793.86
04:11:11|2793.86
04:11:12|2793.34
04:11:13|2792.86
04:11:14|2792.8
04:11:16|2792.8
04:11:16|2792.8
04:11:17|2792.8
04:11:19|2792.81
04:11:20|2792.81
04:11:21|2792.75
04:11:22|2792.63
04:11:23|2792.63
04:11:24|2792.37
04:11:26|2792.36
04:11:26|2792.36
04:11:27|2792.36
04:11:28|2792.36
04:11:29|2792.34
04:11:31|2792.34
04:11:32|2792.34
04:11:33|2792.79
04:11:33|2792.99
04:11:34|2792.99
04:11:35|2792.99
04:11:36|2793.
04:11:38|2793.21
04:11:38|2793.3
04:11:39|2793.3
04:11:40|2793.3
04:11:41|2793.3
04:11:42|2793.31
04:11:44|2793.3
04:11:44|2793.3
04:11:45|2793.3
04:11:46|2793.3
04:11:47|2793.07
04:11:48|2793.07
04:11:49|2793.06
04:11:51|2793.07
04:11:52|2793.07
04:11:53|2793.07
04:11:54|2793.07
04:11:55|2793.06
04:11:56|2793.07
04:11:57|2793.07
04:11:59|2793.5
04:11:59|2793.95
04:12:00|2794.21
04:12:02|2794.4
04:12:03|2794.4
04:12:03|2794.39
04:12:05|2794.39
04:12:05|2794.4
04:12:06|2794.39
04:12:08|2794.51
04:12:08|2795.
04:12:09|2795.06
04:12:10|2795.05
04:12:12|2795.05
04:12:12|2795.06
04:12:14|2795.06
04:12:14|2795.07
04:12:16|2795.4
04:12:18|2795.4
04:12:19|2795.42
04:12:20|2795.42
04:12:21|2795.42
04:12:22|2795.16
04:12:24|2795.15
04:12:24|2795.
04:12:25|2794.87
04:12:27|2794.87
04:12:27|2794.77
04:12:29|2794.52
04:12:29|2794.52
04:12:30|2794.52
04:12:32|2794.53
04:12:32|2794.52
04:12:34|2794.52
04:12:35|2794.52
04:12:36|2794.
04:12:37|2793.99
04:12:38|2794.15
04:12:39|2794.15
04:12:40|2794.15
04:12:41|2794.16
04:12:42|2794.15
04:12:43|2794.15
04:12:44|2794.36
04:12:45|2794.59
04:12:46|2794.6
04:12:47|2794.6
04:12:48|2794.59
04:12:49|2794.6
04:12:50|2794.59
04:12:51|2794.6
04:12:52|2794.6
04:12:53|2794.6
04:12:54|2794.59
04:12:55|2794.6
04:12:56|2794.59
04:12:57|2794.6
04:12:58|2794.6
04:13:00|2794.6
04:13:00|2794.6
04:13:01|2794.67
04:13:03|2794.67
04:13:03|2794.66
04:13:05|2794.59
04:13:05|2794.32
04:13:06|2793.96
04:13:07|2793.93
04:13:08|2793.93
04:13:09|2793.76
04:13:10|2793.76
04:13:11|2793.76
04:13:13|2793.56
04:13:14|2793.51
04:13:14|2793.52
04:13:15|2793.52
04:13:17|2793.52
04:13:19|2793.52
04:13:19|2793.51
04:13:21|2793.36
04:13:22|2793.32
04:13:23|2793.07
04:13:23|2793.07
04:13:25|2793.07
04:13:27|2793.07
04:13:28|2793.08
04:13:28|2793.08
04:13:29|2793.07
04:13:31|2793.07
04:13:31|2793.15
04:13:33|2793.14
04:13:33|2793.14
04:13:34|2793.14
04:13:36|2793.14
04:13:36|2793.14
04:13:37|2793.14
04:13:38|2793.15
04:13:40|2793.14
04:13:41|2793.14
04:13:41|2793.15
04:13:43|2793.14
04:13:44|2793.16
04:13:45|2793.31
04:13:46|2793.31
04:13:47|2793.31
04:13:48|2793.95
04:13:49|2793.95
04:13:50|2793.95
04:13:50|2793.94
04:13:51|2793.94
04:13:53|2793.99
04:13:54|2793.99
04:13:55|2793.99
04:13:56|2793.99
04:13:57|2793.98
04:13:58|2794.19
04:13:59|2794.76
04:14:00|2794.79
04:14:02|2794.79
04:14:02|2794.79
04:14:04|2794.8
04:14:05|2794.8
04:14:06|2794.79
04:14:07|2794.8
04:14:08|2794.8
04:14:09|2794.79
04:14:09|2794.79
04:14:11|2794.79
04:14:11|2794.86
04:14:12|2794.85
04:14:13|2794.96
04:14:14|2795.6
04:14:16|2795.6
04:14:17|2795.61
04:14:18|2795.61
04:14:18|2795.6
04:14:19|2795.6
04:14:21|2795.6
04:14:22|2795.61
04:14:23|2795.61
04:14:24|2795.6
04:14:25|2795.47
04:14:26|2795.47
04:14:27|2795.31
04:14:28|2795.3
04:14:29|2795.3
04:14:30|2795.21
04:14:31|2795.21
04:14:32|2795.21
04:14:33|2795.21
04:14:34|2795.21
04:14:35|2795.09
04:14:36|2795.1
04:14:38|2795.1
04:14:39|2795.1
04:14:40|2795.1
04:14:41|2795.1
04:14:43|2795.1
04:14:43|2795.1
04:14:44|2795.09
04:14:46|2795.09
04:14:46|2795.1
04:14:47|2795.1
04:14:48|2795.09
04:14:50|2795.09
04:14:50|2794.77
04:14:51|2794.78
04:14:52|2794.77
04:14:53|2794.77
04:14:54|2794.77
04:14:55|2794.77
04:14:56|2794.67
04:14:57|2794.67
04:14:58|2794.67
04:15:00|2794.67
04:15:01|2794.67
04:15:02|2794.66
04:15:03|2794.66
04:15:04|2794.34
04:15:05|2793.77
04:15:06|2793.76
04:15:07|2793.76
04:15:08|2793.77
04:15:09|2793.76
04:15:10|2793.63
04:15:11|2793.41
04:15:12|2793.42
04:15:13|2793.41
04:15:14|2793.42
04:15:15|2793.42
04:15:16|2793.41
04:15:17|2793.07
04:15:18|2793.11
04:15:19|2793.2
04:15:20|2793.2
04:15:21|2793.2
04:15:22|2793.27
04:15:24|2793.28
04:15:25|2793.29
04:15:26|2793.29
04:15:27|2793.29
04:15:29|2793.29
04:15:30|2793.29
04:15:31|2793.29
04:15:32|2793.29
04:15:33|2793.29
04:15:34|2793.29
04:15:35|2793.42
04:15:36|2793.71
04:15:37|2793.87
04:15:38|2793.87
04:15:39|2793.87
04:15:40|2793.88
04:15:41|2793.88
04:15:42|2793.95
04:15:43|2794.05
04:15:44|2794.39
04:15:46|2794.78
04:15:47|2794.83
04:15:48|2794.83
04:15:49|2794.83
04:15:50|2794.83
04:15:51|2794.83
04:15:51|2794.71
04:15:52|2794.21
04:15:53|2794.21
04:15:54|2794.
04:15:55|2794.01
04:15:56|2794.01
04:15:57|2794.01
04:15:59|2794.
04:16:00|2794.
04:16:01|2794.
04:16:02|2794.
04:16:03|2793.38
04:16:04|2793.32
04:16:05|2793.32
04:16:06|2793.33
04:16:07|2793.32
04:16:08|2793.13
04:16:09|2793.13
04:16:10|2793.14
04:16:11|2793.14
04:16:12|2793.13
04:16:13|2793.14
04:16:14|2793.14
04:16:15|2793.14
04:16:16|2793.13
04:16:17|2793.13
04:16:18|2793.13
04:16:19|2793.13
04:16:20|2793.13
04:16:22|2793.
04:16:23|2793.
04:16:24|2792.45
04:16:25|2792.46
04:16:26|2792.45
04:16:27|2792.45
04:16:28|2792.46
04:16:29|2792.45
04:16:30|2792.46
04:16:31|2792.46
04:16:32|2792.12
04:16:33|2791.98
04:16:34|2791.98
04:16:35|2792.17
04:16:35|2792.17
04:16:36|2792.17
04:16:38|2792.17
04:16:39|2791.98
04:16:40|2791.97
04:16:41|2791.98
04:16:42|2791.98
04:16:43|2791.98
04:16:45|2791.97
04:16:45|2791.97
04:16:46|2791.97
04:16:48|2791.86
04:16:48|2791.85
04:16:49|2791.71
04:16:51|2791.61
04:16:52|2791.61
04:16:53|2791.61
04:16:53|2791.61
04:16:55|2791.61
04:16:55|2791.96
04:16:56|2791.97
04:16:58|2791.61
04:16:58|2791.43
04:16:59|2791.43
04:17:00|2791.43
04:17:01|2791.42
04:17:03|2791.43
04:17:03|2791.43
04:17:04|2791.43
04:17:06|2791.43
04:17:11|2792.07
04:17:13|2792.16
04:17:14|2792.16
04:17:14|2792.16
04:17:15|2791.77
04:17:16|2791.72
04:17:18|2791.72
04:17:19|2791.72
04:17:20|2791.73
04:17:20|2791.73
04:17:21|2791.73
04:17:24|2791.53
04:17:25|2791.53
04:17:25|2791.53
04:17:27|2791.54
04:17:28|2791.53
04:17:28|2791.54
04:17:29|2791.54
04:17:31|2791.54
04:17:33|2791.54
04:17:34|2791.47
04:17:35|2791.48
04:17:36|2791.47
04:17:37|2791.47
04:17:38|2791.47
04:17:39|2791.47
04:17:40|2791.48
04:17:41|2791.46
04:17:42|2791.46
04:17:43|2791.46
04:17:44|2791.46
04:17:46|2791.45
04:17:46|2791.19
04:17:48|2791.06
04:17:49|2791.06
04:17:50|2791.06
04:17:50|2791.05
04:17:52|2791.
04:17:53|2791.
04:17:53|2791.01
04:17:55|2791.01
04:17:55|2791.01
04:17:57|2791.01
04:17:58|2791.01
04:17:59|2791.01
04:18:00|2791.
04:18:00|2791.
04:18:03|2791.39
04:18:03|2791.39
04:18:04|2791.39
04:18:06|2791.39
04:18:06|2791.39
04:18:08|2791.39
04:18:08|2791.39
04:18:09|2791.96
04:18:10|2791.99
04:18:11|2791.99
04:18:13|2791.76
04:18:13|2791.76
04:18:15|2791.51
04:18:15|2791.51
04:18:16|2791.51
04:18:17|2791.51
04:18:18|2791.51
04:18:20|2791.52
04:18:20|2792.
04:18:21|2791.99
04:18:22|2792.
04:18:24|2792.
04:18:25|2791.99
04:18:26|2791.91
04:18:27|2791.91
04:18:28|2791.91
04:18:29|2791.91
04:18:31|2791.91
04:18:32|2791.91
04:18:33|2791.92
04:18:34|2791.92
04:18:35|2791.92
04:18:36|2791.92
04:18:37|2791.91
04:18:38|2791.91
04:18:39|2791.91
04:18:40|2791.92
04:18:41|2791.92
04:18:43|2791.92
04:18:43|2791.92
04:18:44|2791.91
04:18:45|2791.91
04:18:47|2791.91
04:18:48|2791.91
04:18:49|2791.91
04:18:49|2791.92
04:18:51|2791.92
04:18:51|2791.91
04:18:52|2791.91
04:18:53|2791.91
04:18:55|2791.91
04:18:55|2791.91
04:18:56|2791.92
04:18:58|2791.92
04:18:58|2791.92
04:18:59|2791.91
04:19:00|2791.83
04:19:02|2791.81
04:19:02|2791.81
04:19:03|2791.82
04:19:05|2791.82
04:19:05|2791.82
04:19:06|2791.67
04:19:07|2791.68
04:19:08|2791.67
04:19:10|2791.67
04:19:11|2791.68
04:19:12|2791.67
04:19:12|2791.67
04:19:14|2791.68
04:19:14|2791.91
04:19:15|2792.
04:19:16|2792.
04:19:17|2792.
04:19:18|2791.99
04:19:19|2792.
04:19:20|2791.99
04:19:22|2792.
04:19:23|2792.
04:19:25|2792.
04:19:26|2792.
04:19:27|2791.99
04:19:27|2792.
04:19:29|2792.
04:19:30|2791.89
04:19:30|2791.9
04:19:31|2791.89
04:19:33|2793.
04:19:33|2793.35
04:19:34|2793.36
04:19:35|2793.36
04:19:37|2793.36
04:19:38|2793.35
04:19:39|2793.35
04:19:40|2793.36
04:19:41|2793.36
04:19:42|2793.36
04:19:43|2793.36
04:19:44|2793.26
04:19:46|2793.56
04:19:47|2793.81
04:19:48|2793.81
04:19:49|2793.85
04:19:49|2793.87
04:19:51|2794.02
04:19:52|2794.03
04:19:53|2794.03
04:19:54|2794.04
04:19:55|2794.04
04:19:57|2794.04
04:19:57|2794.03
04:19:58|2794.03
04:19:59|2794.03
04:20:00|2794.11
04:20:01|2794.46
04:20:02|2794.55
04:20:03|2794.55
04:20:04|2794.54
04:20:06|2794.55
04:20:06|2794.55
04:20:07|2794.98
04:20:08|2795.01
04:20:09|2795.04
04:20:10|2795.04
04:20:11|2795.04
04:20:12|2795.05
04:20:14|2795.05
04:20:14|2795.05
04:20:16|2795.04
04:20:17|2795.04
04:20:17|2795.04
04:20:18|2795.04
04:20:19|2795.04
04:20:20|2795.05
04:20:21|2795.04
04:20:22|2795.09
04:20:23|2795.09
04:20:24|2795.1
04:20:25|2795.09
04:20:27|2795.1
04:20:27|2795.09
04:20:29|2795.09
04:20:29|2795.09
04:20:31|2795.1
04:20:32|2795.09
04:20:32|2795.09
04:20:34|2795.09
04:20:35|2795.1
04:20:36|2795.11
04:20:37|2795.1
04:20:37|2795.11
04:20:39|2795.38
04:20:40|2795.38
04:20:41|2795.38
04:20:42|2795.37
04:20:43|2795.37
04:20:44|2795.37
04:20:44|2795.38
04:20:46|2795.16
04:20:47|2795.11
04:20:48|2795.11
04:20:49|2795.11
04:20:50|2794.99
04:20:51|2794.97
04:20:53|2794.97
04:20:53|2794.97
04:20:55|2794.97
04:20:55|2794.97
04:20:57|2794.97
04:20:57|2794.97
04:20:58|2794.96
04:21:00|2794.96
04:21:01|2794.96
04:21:03|2794.97
04:21:04|2794.96
04:21:04|2794.97
04:21:06|2794.97
04:21:07|2794.97
04:21:08|2794.96
04:21:09|2794.96
04:21:10|2794.97
04:21:11|2795.3
04:21:12|2795.3
04:21:13|2795.3
04:21:14|2795.3
04:21:15|2795.31
04:21:16|2795.31
04:21:17|2795.3
04:21:18|2795.31
04:21:19|2795.36
04:21:21|2795.6
04:21:21|2795.59
04:21:22|2795.59
04:21:23|2795.59
04:21:24|2795.59
04:21:26|2795.23
04:21:27|2795.24
04:21:28|2795.24
04:21:29|2795.23
04:21:30|2795.24
04:21:31|2795.23
04:21:32|2795.23
04:21:33|2795.24
04:21:34|2795.23
04:21:35|2795.23
04:21:36|2795.24
04:21:37|2795.23
04:21:38|2795.24
04:21:39|2795.24
04:21:40|2795.24
04:21:41|2795.24
04:21:42|2795.63
04:21:43|2795.63
04:21:44|2795.63
04:21:46|2795.63
04:21:47|2795.63
04:21:47|2795.62
04:21:48|2795.49
04:21:49|2795.46
04:21:50|2795.46
04:21:51|2795.46
04:21:52|2795.45
04:21:53|2795.46
04:21:55|2795.46
04:21:55|2795.46
04:21:57|2795.47
04:21:57|2795.55
04:21:59|2795.59
04:21:59|2795.6
04:22:00|2795.6
04:22:01|2795.59
04:22:03|2795.6
04:22:04|2795.6
04:22:05|2795.6
04:22:06|2795.62
04:22:07|2795.62
04:22:08|2795.62
04:22:08|2795.63
04:22:10|2795.62
04:22:11|2795.62
04:22:12|2795.62
04:22:13|2795.62
04:22:14|2795.62
04:22:15|2795.63
04:22:16|2795.62
04:22:17|2795.63
04:22:18|2795.62
04:22:19|2795.63
04:22:20|2795.62
04:22:21|2795.73
04:22:22|2795.73
04:22:23|2795.74
04:22:24|2795.73
04:22:25|2795.74
04:22:27|2795.73
04:22:28|2795.74
04:22:29|2795.74
04:22:30|2795.73
04:22:31|2795.74
04:22:33|2795.74
04:22:33|2795.74
04:22:35|2795.74
04:22:35|2795.73
04:22:36|2795.73
04:22:37|2795.73
04:22:39|2795.74
04:22:39|2795.74
04:22:41|2795.74
04:22:41|2796.3
04:22:43|2796.3
04:22:43|2796.45
04:22:44|2796.45
04:22:46|2796.44
04:22:46|2796.44
04:22:47|2796.77
04:22:48|2796.94
04:22:49|2796.96
04:22:51|2796.96
04:22:51|2796.95
04:22:52|2796.95
04:22:53|2796.95
04:22:54|2796.86
04:22:55|2796.86
04:22:57|2796.86
04:22:58|2796.87
04:22:59|2796.87
04:22:59|2796.69
04:23:01|2796.69
04:23:01|2796.14
04:23:02|2796.02
04:23:03|2796.02
04:23:05|2796.01
04:23:05|2796.01
04:23:06|2795.73
04:23:08|2795.74
04:23:08|2795.73
04:23:10|2795.74
04:23:11|2795.73
04:23:12|2795.73
04:23:12|2795.53
04:23:13|2795.53
04:23:14|2795.54
04:23:16|2795.54
04:23:16|2795.54
04:23:18|2795.53
04:23:19|2795.53
04:23:20|2795.53
04:23:21|2795.53
04:23:22|2795.54
04:23:23|2795.54
04:23:23|2795.79
04:23:24|2795.8
04:23:25|2795.79
04:23:26|2795.6
04:23:28|2795.61
04:23:29|2795.61
04:23:30|2795.61
04:23:31|2795.6
04:23:32|2795.61
04:23:32|2795.61
04:23:34|2795.61
04:23:35|2795.61
04:23:36|2795.58
04:23:37|2795.5
04:23:38|2795.28
04:23:39|2795.28
04:23:40|2795.28
04:23:41|2795.27
04:23:43|2795.27
04:23:43|2795.27
04:23:45|2795.27
04:23:46|2795.27
04:23:47|2795.27
04:23:48|2795.27
04:23:48|2795.28
04:23:50|2795.27
04:23:51|2795.28
04:23:52|2795.28
04:23:53|2795.28
04:23:54|2795.27
04:23:55|2795.27
04:23:56|2795.27
04:23:57|2795.28
04:23:58|2795.27
04:23:59|2795.28
04:24:00|2795.28
04:24:01|2795.27
04:24:02|2795.28
04:24:03|2795.28
04:24:04|2795.28
04:24:05|2795.27
04:24:06|2795.27
04:24:07|2795.27
04:24:08|2795.28
04:24:10|2795.27
04:24:10|2795.28
04:24:11|2795.28
04:24:12|2795.28
04:24:13|2795.28
04:24:14|2795.28
04:24:15|2795.28
04:24:16|2795.28
04:24:17|2795.27
04:24:18|2795.27
04:24:19|2795.27
04:24:21|2795.28
04:24:21|2795.27
04:24:22|2795.27
04:24:23|2795.27
04:24:24|2795.27
04:24:25|2795.28
04:24:27|2795.27
04:24:28|2795.27
04:24:29|2795.26
04:24:30|2795.27
04:24:32|2795.26
04:24:32|2795.27
04:24:34|2796.13
04:24:35|2796.39
04:24:36|2796.39
04:24:36|2796.39
04:24:37|2796.4
04:24:38|2796.4
04:24:40|2796.39
04:24:41|2796.39
04:24:42|2796.39
04:24:43|2796.39
04:24:43|2796.4
04:24:44|2796.4
04:24:45|2796.39
04:24:46|2796.39
04:24:48|2796.39
04:24:49|2796.4
04:24:50|2796.4
04:24:51|2796.4
04:24:51|2796.39
04:24:53|2796.39
04:24:53|2796.39
04:24:55|2796.39
04:24:56|2796.4
04:24:57|2796.4
04:24:57|2796.39
04:24:59|2796.39
04:25:00|2796.39
04:25:01|2796.39
04:25:02|2796.39
04:25:02|2796.4
04:25:04|2796.59
04:25:05|2796.6
04:25:06|2796.62
04:25:07|2796.63
04:25:07|2796.47
04:25:09|2796.47
04:25:10|2796.46
04:25:11|2796.18
04:25:12|2796.19
04:25:13|2795.86
04:25:14|2795.79
04:25:14|2795.76
04:25:16|2795.54
04:25:17|2795.53
04:25:18|2795.36
04:25:19|2795.35
04:25:20|2795.33
04:25:21|2795.33
04:25:22|2795.34
04:25:23|2796.1
04:25:24|2796.1
04:25:25|2796.31
04:25:26|2796.39
04:25:27|2796.51
04:25:28|2796.54
04:25:30|2796.55
04:25:31|2796.55
04:25:32|2796.54
04:25:33|2796.45
04:25:34|2796.39
04:25:35|2796.4
04:25:36|2796.23
04:25:37|2796.22
04:25:38|2796.22
04:25:39|2796.22
04:25:40|2796.22
04:25:42|2796.21
04:25:43|2796.01
04:25:44|2796.01
04:25:45|2796.01
04:25:45|2796.01
04:25:47|2796.02
04:25:48|2796.01
04:25:49|2796.02
04:25:50|2796.02
04:25:51|2796.02
04:25:52|2796.01
04:25:53|2796.01
04:25:53|2796.01
04:25:54|2796.01
04:25:55|2796.01
04:25:56|2796.01
04:25:57|2796.02
04:25:59|2796.02
04:25:59|2796.28
04:26:00|2796.34
04:26:02|2796.35
04:26:03|2796.35
04:26:03|2796.34
04:26:05|2796.34
04:26:06|2796.34
04:26:07|2796.34
04:26:08|2796.35
04:26:09|2796.35
04:26:09|2796.35
04:26:10|2796.34
04:26:12|2796.35
04:26:13|2796.34
04:26:14|2796.34
04:26:15|2796.34
04:26:16|2796.34
04:26:17|2796.04
04:26:17|2796.04
04:26:19|2796.04
04:26:20|2796.19
04:26:21|2796.19
04:26:22|2796.19
04:26:23|2796.2
04:26:23|2796.19
04:26:25|2796.2
04:26:26|2796.19
04:26:27|2796.2
04:26:27|2796.46
04:26:29|2796.46
04:26:30|2796.46
04:26:32|2796.45
04:26:33|2796.46
04:26:34|2796.45
04:26:35|2796.45
04:26:36|2796.45
04:26:38|2796.46
04:26:39|2796.45
04:26:39|2796.46
04:26:40|2796.45
04:26:42|2796.7
04:26:42|2796.7
04:26:43|2796.7
04:26:45|2796.7
04:26:46|2796.71
04:26:47|2796.71
04:26:47|2796.71
04:26:48|2796.7
04:26:49|2796.71
04:26:52|2796.7
04:26:52|2796.7
04:26:54|2796.7
04:26:54|2796.7
04:26:55|2796.71
04:26:56|2796.7
04:26:57|2796.71
04:26:59|2796.7
04:27:00|2796.7
04:27:00|2796.71
04:27:02|2796.71
04:27:02|2796.7
04:27:04|2796.7
04:27:04|2796.7
04:27:06|2796.71
04:27:06|2796.7
04:27:08|2796.85
04:27:08|2796.85
04:27:09|2796.86
04:27:10|2796.86
04:27:11|2796.86
04:27:12|2796.86
04:27:13|2797.06
04:27:15|2797.1
04:27:16|2797.35
04:27:16|2797.35
04:27:17|2797.36
04:27:18|2797.35
04:27:19|2797.56
04:27:21|2797.56
04:27:21|2797.57
04:27:23|2797.57
04:27:23|2797.57
04:27:24|2797.57
04:27:25|2797.56
04:27:26|2797.56
04:27:27|2797.56
04:27:29|2797.41
04:27:30|2797.4
04:27:31|2797.41
04:27:32|2797.41
04:27:33|2797.56
04:27:35|2797.55
04:27:35|2797.55
04:27:37|2797.56
04:27:37|2797.56
04:27:39|2797.56
04:27:40|2797.55
04:27:41|2797.55
04:27:42|2797.56
04:27:43|2797.55
04:27:44|2797.56
04:27:44|2797.55
04:27:46|2797.55
04:27:46|2797.55
04:27:48|2797.47
04:27:49|2797.46
04:27:50|2797.45
04:27:51|2797.45
04:27:52|2797.45
04:27:53|2797.45
04:27:54|2797.46
04:27:55|2797.45
04:27:56|2797.44
04:27:57|2797.44
04:27:58|2797.45
04:27:59|2797.45
04:28:00|2797.45
04:28:01|2797.44
04:28:02|2797.44
04:28:03|2797.42
04:28:04|2796.97
04:28:05|2796.97
04:28:06|2796.95
04:28:07|2796.85
04:28:08|2796.85
04:28:09|2796.85
04:28:10|2797.07
04:28:11|2797.06
04:28:12|2797.07
04:28:13|2797.24
04:28:14|2797.24
04:28:15|2797.24
04:28:16|2797.56
04:28:17|2797.56
04:28:18|2797.55
04:28:19|2797.56
04:28:20|2797.55
04:28:21|2797.55
04:28:22|2797.55
04:28:23|2797.56
04:28:24|2797.56
04:28:25|2797.56
04:28:26|2797.56
04:28:27|2797.56
04:28:28|2797.55
04:28:29|2797.55
04:28:30|2797.55
04:28:31|2797.56
04:28:32|2797.74
04:28:34|2797.75
04:28:35|2797.75
04:28:35|2797.76
04:28:36|2797.76
04:28:37|2797.89
04:28:38|2797.89
04:28:40|2797.9
04:28:40|2797.9
04:28:41|2797.9
04:28:43|2797.9
04:28:44|2797.9
04:28:45|2797.9
04:28:46|2797.91
04:28:47|2797.9
04:28:48|2797.9
04:28:49|2797.9
04:28:49|2797.9
04:28:50|2797.6
04:28:52|2797.6
04:28:52|2797.6
04:28:53|2797.6
04:28:55|2797.6
04:28:56|2797.46
04:28:56|2797.25
04:28:58|2797.24
04:28:59|2797.25
04:29:00|2797.25
04:29:01|2797.24
04:29:02|2797.24
04:29:03|2797.25
04:29:03|2797.24
04:29:05|2797.25
04:29:06|2797.18
04:29:06|2797.02
04:29:07|2797.02
04:29:08|2797.02
04:29:10|2797.02
04:29:10|2797.02
04:29:11|2797.02
04:29:12|2797.02
04:29:14|2797.02
04:29:15|2797.02
04:29:15|2797.02
04:29:17|2797.02
04:29:18|2797.02
04:29:19|2797.03
04:29:19|2797.03
04:29:21|2797.02
04:29:21|2797.02
04:29:23|2797.03
04:29:24|2797.02
04:29:25|2797.02
04:29:25|2797.02
04:29:27|2797.03
04:29:28|2797.03
04:29:29|2797.02
04:29:30|2797.02
04:29:31|2797.02
04:29:32|2797.03
04:29:34|2797.03
04:29:36|2797.03
04:29:37|2797.02
04:29:38|2797.02
04:29:39|2797.03
04:29:40|2797.02
04:29:41|2797.03
04:29:42|2797.02
04:29:43|2797.03
04:29:44|2797.03
04:29:45|2797.03
04:29:46|2797.02
04:29:47|2797.03
04:29:48|2797.03
04:29:50|2797.36
04:29:51|2797.36
04:29:52|2797.36
04:29:53|2797.35
04:29:54|2797.35
04:29:55|2797.35
04:29:55|2797.35
04:29:56|2797.35
04:29:58|2797.35
04:29:58|2797.36
04:29:59|2797.36
04:30:00|2797.36
04:30:01|2797.35
04:30:02|2797.36
04:30:03|2797.36
04:30:05|2797.35
04:30:05|2797.32
04:30:06|2797.31
04:30:08|2797.31
04:30:08|2797.32
04:30:09|2796.41
04:30:10|2796.13
04:30:11|2795.66
04:30:12|2795.65
04:30:13|2795.65
04:30:14|2795.51
04:30:16|2795.5
04:30:16|2795.47
04:30:17|2795.47
04:30:18|2794.87
04:30:20|2794.87
04:30:21|2794.57
04:30:22|2794.46
04:30:23|2794.86
04:30:24|2794.87
04:30:25|2794.86
04:30:26|2794.44
04:30:27|2794.41
04:30:28|2794.4
04:30:29|2794.41
04:30:30|2794.21
04:30:31|2793.81
04:30:33|2793.7
04:30:33|2793.43
04:30:35|2793.43
04:30:36|2793.42
04:30:37|2793.43
04:30:38|2793.65
04:30:39|2793.66
04:30:41|2793.65
04:30:42|2793.65
04:30:43|2793.65
04:30:44|2793.95
04:30:45|2793.96
04:30:46|2794.01
04:30:47|2794.36
04:30:48|2794.56
04:30:49|2794.56
04:30:50|2794.56
04:30:51|2794.55
04:30:52|2794.56
04:30:53|2794.56
04:30:54|2794.56
04:30:55|2794.56
04:30:56|2794.55
04:30:57|2794.55
04:30:58|2794.56
04:30:59|2794.55
04:31:00|2794.46
04:31:01|2794.39
04:31:02|2794.39
04:31:03|2794.38
04:31:04|2794.39
04:31:05|2794.02
04:31:06|2793.79
04:31:07|2793.77
04:31:08|2793.78
04:31:09|2793.78
04:31:11|2793.78
04:31:12|2793.77
04:31:12|2793.78
04:31:13|2793.78
04:31:14|2793.77
04:31:15|2793.72
04:31:17|2793.72
04:31:18|2793.73
04:31:18|2793.72
04:31:19|2793.73
04:31:21|2793.73
04:31:21|2793.73
04:31:22|2793.73
04:31:23|2793.73
04:31:24|2793.73
04:31:26|2793.73
04:31:26|2793.72
04:31:28|2793.72
04:31:28|2793.73
04:31:30|2793.72
04:31:31|2793.73
04:31:31|2793.72
04:31:32|2793.72
04:31:33|2793.72
04:31:35|2793.04
04:31:36|2793.65
04:31:38|2793.65
04:31:38|2793.66
04:31:40|2793.66
04:31:41|2793.66
04:31:42|2793.65
04:31:43|2793.66
04:31:44|2793.65
04:31:45|2793.65
04:31:46|2793.65
04:31:47|2793.65
04:31:48|2792.2
04:31:49|2792.22
04:31:50|2792.21
04:31:51|2792.22
04:31:52|2792.22
04:31:53|2792.21
04:31:55|2791.76
04:31:56|2791.77
04:31:56|2791.76
04:31:57|2791.77
04:31:58|2791.77
04:32:00|2791.8
04:32:00|2791.81
04:32:01|2791.56
04:32:02|2791.54
04:32:03|2791.41
04:32:05|2791.47
04:32:06|2791.41
04:32:07|2791.33
04:32:08|2791.26
04:32:09|2791.22
04:32:10|2791.22
04:32:11|2790.98
04:32:12|2790.48
04:32:14|2790.41
04:32:15|2790.41
04:32:16|2790.2
04:32:17|2790.2
04:32:18|2789.78
04:32:19|2789.78
04:32:20|2789.38
04:32:21|2789.16
04:32:22|2789.15
04:32:23|2789.16
04:32:24|2789.16
04:32:25|2789.15
04:32:26|2789.16
04:32:28|2789.36
04:32:28|2789.36
04:32:29|2789.36
04:32:30|2789.36
04:32:32|2789.36
04:32:32|2789.37
04:32:34|2789.36
04:32:35|2789.35
04:32:37|2788.6
04:32:38|2788.43
04:32:38|2788.42
04:32:40|2788.43
04:32:41|2788.42
04:32:42|2788.42
04:32:42|2788.01
04:32:44|2787.01
04:32:44|2787.01
04:32:45|2787.
04:32:47|2787.33
04:32:49|2788.63
04:32:50|2788.29
04:32:51|2788.11
04:32:52|2788.01
04:32:53|2787.52
04:32:54|2787.46
04:32:54|2787.42
04:32:56|2787.36
04:32:56|2787.19
04:32:58|2787.2
04:32:59|2787.2
04:33:00|2787.2
04:33:02|2787.69
04:33:02|2787.48
04:33:04|2787.48
04:33:05|2787.91
04:33:06|2788.06
04:33:07|2788.08
04:33:07|2788.07
04:33:09|2788.23
04:33:09|2788.22
04:33:10|2788.4
04:33:11|2788.39
04:33:12|2788.4
04:33:13|2788.4
04:33:15|2788.39
04:33:16|2788.39
04:33:16|2788.39
04:33:17|2788.39
04:33:19|2788.
04:33:19|2788.
04:33:20|2788.01
04:33:22|2788.01
04:33:22|2788.
04:33:23|2788.
04:33:24|2788.
04:33:25|2788.01
04:33:27|2788.
04:33:28|2788.
04:33:29|2788.01
04:33:29|2787.41
04:33:30|2787.4
04:33:32|2787.4
04:33:33|2787.4
04:33:33|2787.41
04:33:35|2787.4
04:33:35|2787.41
04:33:37|2787.33
04:33:37|2787.33
04:33:40|2787.32
04:33:40|2787.32
04:33:41|2787.33
04:33:43|2787.33
04:33:44|2787.32
04:33:44|2787.13
04:33:46|2787.13
04:33:47|2787.13
04:33:48|2787.13
04:33:49|2787.13
04:33:50|2787.13
04:33:51|2787.13
04:33:52|2787.85
04:33:53|2787.89
04:33:54|2787.89
04:33:55|2787.9
04:33:56|2787.89
04:33:57|2788.
04:33:58|2788.
04:33:59|2788.28
04:34:00|2788.42
04:34:01|2788.43
04:34:02|2788.42
04:34:03|2788.42
04:34:04|2788.42
04:34:05|2788.51
04:34:07|2788.96
04:34:07|2788.96
04:34:09|2788.99
04:34:10|2789.
04:34:11|2789.01
04:34:12|2789.13
04:34:12|2789.36
04:34:14|2789.46
04:34:15|2789.63
04:34:16|2789.64
04:34:16|2789.93
04:34:18|2789.96
04:34:18|2790.14
04:34:19|2790.14
04:34:21|2790.27
04:34:22|2790.27
04:34:23|2790.26
04:34:24|2789.87
04:34:25|2789.86
04:34:26|2789.87
04:34:27|2789.87
04:34:28|2789.87
04:34:29|2789.87
04:34:30|2789.86
04:34:31|2790.66
04:34:32|2790.52
04:34:33|2790.53
04:34:34|2790.52
04:34:35|2790.53
04:34:36|2790.53
04:34:38|2790.53
04:34:39|2790.52
04:34:40|2790.52
04:34:41|2790.53
04:34:41|2790.65
04:34:42|2790.65
04:34:45|2791.09
04:34:45|2791.27
04:34:46|2791.28
04:34:48|2791.28
04:34:49|2791.28
04:34:50|2791.28
04:34:50|2791.28
04:34:52|2791.27
04:34:52|2791.27
04:34:54|2791.28
04:34:54|2791.34
04:34:56|2791.35
04:34:57|2791.39
04:34:58|2791.39
04:34:59|2791.39
04:34:59|2791.5
04:35:01|2791.51
04:35:02|2791.51
04:35:03|2791.5
04:35:03|2791.54
04:35:05|2791.54
04:35:05|2791.54
04:35:07|2791.61
04:35:08|2791.8
04:35:09|2791.95
04:35:10|2792.12
04:35:11|2792.12
04:35:12|2792.11
04:35:12|2792.16
04:35:14|2792.17
04:35:14|2792.17
04:35:15|2791.04
04:35:17|2790.6
04:35:17|2790.61
04:35:19|2790.61
04:35:19|2790.61
04:35:21|2790.21
04:35:21|2789.66
04:35:23|2789.62
04:35:24|2789.62
04:35:25|2789.62
04:35:26|2789.62
04:35:26|2789.62
04:35:28|2789.62
04:35:29|2789.62
04:35:30|2789.62
04:35:30|2789.61
04:35:31|2789.62
04:35:33|2789.62
04:35:34|2789.62
04:35:34|2789.21
04:35:36|2788.85
04:35:37|2788.85
04:35:38|2788.86
04:35:40|2788.86
04:35:41|2788.85
04:35:42|2788.66
04:35:44|2788.47
04:35:44|2788.47
04:35:46|2788.76
04:35:47|2788.8
04:35:48|2788.86
04:35:49|2788.91
04:35:50|2789.01
04:35:51|2789.
04:35:52|2789.01
04:35:53|2788.71
04:35:55|2788.21
04:35:56|2788.2
04:35:56|2788.21
04:35:58|2788.04
04:35:59|2788.03
04:36:00|2788.03
04:36:01|2788.04
04:36:01|2788.03
04:36:03|2788.04
04:36:04|2788.55
04:36:05|2788.58
04:36:06|2788.45
04:36:07|2788.36
04:36:08|2788.08
04:36:09|2788.08
04:36:10|2788.07
04:36:11|2788.07
04:36:12|2788.07
04:36:13|2788.08
04:36:14|2788.08
04:36:15|2788.07
04:36:16|2788.07
04:36:17|2788.06
04:36:18|2788.04
04:36:19|2788.04
04:36:21|2788.
04:36:21|2788.
04:36:22|2788.01
04:36:23|2788.01
04:36:25|2788.01
04:36:26|2787.9
04:36:26|2787.9
04:36:28|2787.91
04:36:28|2787.9
04:36:29|2787.9
04:36:30|2787.9
04:36:31|2787.9
04:36:33|2787.91
04:36:33|2787.91
04:36:34|2787.91
04:36:35|2788.16
04:36:36|2788.31
04:36:37|2788.31
04:36:38|2788.3
04:36:40|2788.31
04:36:41|2789.
04:36:43|2789.56
04:36:44|2789.59
04:36:44|2789.59
04:36:46|2789.59
04:36:46|2789.6
04:36:47|2789.56
04:36:49|2789.56
04:36:49|2789.56
04:36:50|2789.55
04:36:52|2789.56
04:36:52|2789.55
04:36:54|2789.55
04:36:54|2789.55
04:36:56|2789.56
04:36:56|2789.55
04:36:58|2789.55
04:36:59|2789.55
04:36:59|2789.57
04:37:00|2789.6
04:37:02|2789.6
04:37:03|2789.7
04:37:04|2789.7
04:37:05|2789.7
04:37:06|2789.7
04:37:07|2789.69
04:37:08|2789.7
04:37:09|2789.77
04:37:10|2789.99
04:37:11|2790.
04:37:13|2790.25
04:37:14|2790.43
04:37:15|2790.44
04:37:16|2790.59
04:37:17|2790.6
04:37:18|2790.81
04:37:19|2790.84
04:37:20|2790.83
04:37:21|2790.83
04:37:22|2790.83
04:37:23|2790.84
04:37:24|2790.84
04:37:25|2790.83
04:37:26|2790.83
04:37:28|2790.83
04:37:28|2790.83
04:37:29|2790.84
04:37:30|2790.84
04:37:31|2790.84
04:37:32|2790.83
04:37:33|2790.84
04:37:34|2790.84
04:37:36|2790.84
04:37:36|2790.84
04:37:37|2790.85
04:37:38|2790.84
04:37:39|2790.84
04:37:41|2790.84
04:37:42|2790.85
04:37:43|2790.85
04:37:44|2790.85
04:37:45|2790.85
04:37:46|2790.84
04:37:47|2790.85
04:37:49|2790.85
04:37:49|2790.85
04:37:51|2790.89
04:37:51|2791.24
04:37:53|2791.34
04:37:54|2791.34
04:37:55|2791.34
04:37:56|2791.34
04:37:56|2791.37
04:37:58|2791.52
04:37:59|2791.52
04:37:59|2791.52
04:38:01|2791.52
04:38:02|2791.52
04:38:03|2791.52
04:38:04|2791.72
04:38:04|2791.73
04:38:06|2791.73
04:38:07|2791.74
04:38:08|2791.73
04:38:09|2791.73
04:38:10|2791.73
04:38:11|2791.74
04:38:13|2791.74
04:38:14|2791.73
04:38:15|2791.74
04:38:16|2791.73
04:38:17|2791.73
04:38:18|2791.74
04:38:19|2791.73
04:38:21|2791.73
04:38:22|2791.73
04:38:23|2791.73
04:38:24|2791.73
04:38:25|2791.74
04:38:26|2791.74
04:38:26|2791.73
04:38:27|2791.74
04:38:28|2791.73
04:38:29|2791.74
04:38:30|2791.74
04:38:32|2791.74
04:38:32|2791.74
04:38:33|2791.74
04:38:34|2791.73
04:38:35|2791.74
04:38:36|2791.74
04:38:37|2791.92
04:38:38|2791.92
04:38:39|2791.93
04:38:40|2791.93
04:38:41|2791.93
04:38:43|2792.21
04:38:45|2792.71
04:38:46|2792.71
04:38:47|2792.73
04:38:48|2792.73
04:38:49|2792.72
04:38:51|2793.64
04:38:52|2793.71
04:38:53|2793.71
04:38:54|2793.74
04:38:55|2793.74
04:38:56|2793.74
04:38:57|2793.74
04:38:58|2793.75
04:38:59|2793.74
04:38:59|2793.75
04:39:00|2793.96
04:39:02|2794.15
04:39:03|2794.15
04:39:03|2794.14
04:39:05|2794.15
04:39:06|2794.14
04:39:07|2794.15
04:39:08|2794.15
04:39:09|2794.15
04:39:09|2794.25
04:39:11|2794.25
04:39:12|2794.47
04:39:13|2794.63
04:39:14|2794.63
04:39:15|2794.62
04:39:16|2794.63
04:39:17|2794.63
04:39:18|2794.62
04:39:20|2794.68
04:39:21|2794.67
04:39:21|2794.67
04:39:23|2794.68
04:39:23|2794.68
04:39:24|2794.68
04:39:25|2794.67
04:39:26|2794.67
04:39:27|2794.51
04:39:28|2794.5
04:39:29|2794.49
04:39:30|2794.49
04:39:31|2794.49
04:39:32|2794.48
04:39:33|2794.49
04:39:34|2794.49
04:39:35|2794.48
04:39:36|2793.89
04:39:37|2793.81
04:39:39|2793.81
04:39:39|2793.56
04:39:40|2793.55
04:39:41|2793.56
04:39:43|2793.56
04:39:44|2793.56
04:39:46|2793.56
04:39:46|2793.56
04:39:48|2793.55
04:39:48|2793.55
04:39:50|2793.55
04:39:51|2793.55
04:39:51|2793.56
04:39:53|2793.55
04:39:53|2793.56
04:39:54|2793.75
04:39:56|2793.96
04:39:57|2793.96
04:39:57|2794.19
04:39:59|2794.18
04:39:59|2794.18
04:40:00|2794.18
04:40:02|2794.18
04:40:02|2794.29
04:40:03|2794.29
04:40:05|2794.45
04:40:05|2794.47
04:40:07|2794.46
04:40:07|2794.46
04:40:08|2794.46
04:40:09|2794.46
04:40:11|2794.46
04:40:12|2794.47
04:40:12|2794.47
04:40:13|2794.47
04:40:14|2794.47
04:40:15|2794.46
04:40:16|2794.46
04:40:18|2794.47
04:40:19|2794.47
04:40:20|2794.47
04:40:20|2794.5
04:40:22|2794.85
04:40:23|2794.99
04:40:24|2794.99
04:40:25|2795.57
04:40:26|2795.67
04:40:27|2795.88
04:40:27|2796.18
04:40:28|2796.18
04:40:29|2796.18
04:40:30|2796.18
04:40:32|2796.18
04:40:33|2796.19
04:40:34|2796.2
04:40:35|2796.2
04:40:36|2796.21
04:40:37|2796.21
04:40:38|2796.2
04:40:39|2796.21
04:40:40|2796.21
04:40:41|2796.2
04:40:42|2796.2
04:40:43|2796.24
04:40:45|2796.35
04:40:46|2796.36
04:40:47|2796.35
04:40:48|2796.35
04:40:49|2796.36
04:40:51|2796.35
04:40:51|2796.35
04:40:53|2796.35
04:40:54|2796.36
04:40:55|2796.36
04:40:56|2796.35
04:40:57|2796.36
04:40:58|2796.36
04:41:00|2796.35
04:41:00|2796.35
04:41:01|2796.36
04:41:02|2796.36
04:41:03|2796.35
04:41:05|2796.36
04:41:05|2796.36
04:41:06|2796.35
04:41:08|2796.35
04:41:08|2796.35
04:41:09|2796.36
04:41:10|2796.36
04:41:11|2796.36
04:41:12|2796.36
04:41:14|2796.36
04:41:15|2796.36
04:41:15|2796.35
04:41:17|2796.36
04:41:17|2796.36
04:41:18|2796.36
04:41:19|2796.35
04:41:20|2796.12
04:41:21|2796.
04:41:22|2796.01
04:41:23|2796.01
04:41:25|2796.
04:41:26|2796.01
04:41:27|2796.
04:41:28|2795.86
04:41:29|2795.86
04:41:30|2795.86
04:41:31|2795.86
04:41:32|2795.81
04:41:33|2795.48
04:41:34|2795.47
04:41:35|2795.47
04:41:36|2795.48
04:41:37|2795.47
04:41:38|2795.47
04:41:39|2795.47
04:41:40|2795.48
04:41:41|2795.47
04:41:42|2795.48
04:41:43|2795.24
04:41:44|2795.24
04:41:46|2795.24
04:41:47|2795.23
04:41:48|2795.24
04:41:50|2795.23
04:41:51|2795.23
04:41:52|2795.05
04:41:52|2795.04
04:41:54|2795.05
04:41:55|2795.05
04:41:55|2795.04
04:41:56|2795.04
04:41:58|2795.05
04:41:59|2795.05
04:42:00|2795.04
04:42:01|2795.01
04:42:02|2795.
04:42:03|2794.94
04:42:04|2794.93
04:42:05|2794.93
04:42:06|2794.93
04:42:07|2794.88
04:42:08|2794.82
04:42:10|2794.82
04:42:10|2794.82
04:42:12|2794.81
04:42:13|2794.81
04:42:13|2794.81
04:42:14|2794.81
04:42:15|2794.81
04:42:17|2794.8
04:42:18|2794.8
04:42:19|2794.8
04:42:20|2794.81
04:42:20|2794.81
04:42:22|2794.81
04:42:23|2794.81
04:42:24|2794.81
04:42:25|2794.81
04:42:26|2794.8
04:42:26|2794.81
04:42:27|2794.81
04:42:28|2794.81
04:42:29|2794.81
04:42:30|2794.8
04:42:31|2794.8
04:42:33|2794.81
04:42:33|2794.81
04:42:35|2794.8
04:42:37|2794.81
04:42:37|2794.8
04:42:39|2794.8
04:42:39|2794.55
04:42:40|2794.53
04:42:41|2794.52
04:42:42|2794.53
04:42:43|2794.53
04:42:46|2794.53
04:42:48|2793.91
04:42:49|2793.67
04:42:50|2793.68
04:42:51|2793.67
04:42:52|2793.61
04:42:53|2793.61
04:42:54|2793.6
04:42:55|2793.6
04:42:56|2793.6
04:42:57|2793.61
04:42:58|2793.61
04:42:59|2793.6
04:43:01|2793.61
04:43:02|2793.61
04:43:02|2793.61
04:43:03|2793.61
04:43:05|2793.61
04:43:06|2793.61
04:43:07|2793.61
04:43:08|2793.61
04:43:08|2793.61
04:43:10|2793.61
04:43:11|2793.61
04:43:13|2793.61
04:43:13|2793.6
04:43:14|2793.6
04:43:16|2793.61
04:43:16|2793.61
04:43:17|2793.61
04:43:18|2793.61
04:43:19|2793.61
04:43:20|2793.6
04:43:22|2793.6
04:43:23|2793.6
04:43:24|2793.6
04:43:25|2793.6
04:43:26|2792.58
04:43:27|2792.53
04:43:28|2792.52
04:43:29|2792.52
04:43:30|2792.52
04:43:31|2792.52
04:43:32|2792.52
04:43:33|2792.66
04:43:34|2792.67
04:43:35|2793.22
04:43:36|2793.39
04:43:37|2793.4
04:43:38|2793.39
04:43:39|2793.39
04:43:40|2793.4
04:43:41|2793.48
04:43:42|2793.48
04:43:43|2793.48
04:43:44|2793.49
04:43:45|2793.61
04:43:46|2793.61
04:43:47|2793.61
04:43:49|2793.62
04:43:50|2793.62
04:43:51|2793.61
04:43:52|2793.62
04:43:53|2793.62
04:43:54|2793.62
04:43:56|2795.11
04:43:57|2795.1
04:43:58|2795.1
04:43:58|2795.1
04:44:00|2795.46
04:44:01|2795.79
04:44:03|2795.79
04:44:03|2795.79
04:44:05|2795.8
04:44:06|2795.8
04:44:06|2795.8
04:44:08|2795.96
04:44:08|2796.
04:44:10|2795.8
04:44:10|2795.8
04:44:11|2795.52
04:44:12|2795.53
04:44:13|2795.53
04:44:15|2795.53
04:44:15|2795.53
04:44:16|2795.53
04:44:17|2795.76
04:44:18|2795.96
04:44:20|2796.16
04:44:21|2796.16
04:44:21|2796.17
04:44:23|2796.17
04:44:24|2796.18
04:44:25|2796.18
04:44:25|2796.35
04:44:26|2796.35
04:44:28|2796.35
04:44:28|2796.16
04:44:30|2796.05
04:44:30|2796.05
04:44:32|2796.04
04:44:33|2796.
04:44:33|2795.8
04:44:35|2795.48
04:44:36|2795.21
04:44:37|2795.
04:44:38|2795.
04:44:39|2795.
04:44:40|2795.01
04:44:41|2795.
04:44:42|2795.01
04:44:43|2795.01
04:44:44|2795.
04:44:45|2795.34
04:44:46|2795.34
04:44:47|2795.35
04:44:48|2795.35
04:44:50|2795.35
04:44:51|2795.35
04:44:52|2795.34
04:44:53|2795.34
04:44:54|2795.34
04:44:55|2795.49
04:44:56|2795.54
04:44:58|2795.55
04:44:58|2795.54
04:45:00|2795.55
04:45:01|2795.55
04:45:02|2795.55
04:45:02|2795.56
04:45:03|2795.55
04:45:04|2795.55
04:45:06|2795.55
04:45:06|2795.55
04:45:08|2795.29
04:45:08|2795.3
04:45:10|2795.3
04:45:10|2795.3
04:45:12|2795.3
04:45:13|2795.3
04:45:13|2795.3
04:45:14|2795.3
04:45:16|2795.3
04:45:16|2795.3
04:45:17|2795.3
04:45:18|2795.01
04:45:19|2795.
04:45:20|2794.87
04:45:21|2794.8
04:45:22|2794.41
04:45:23|2794.4
04:45:24|2794.4
04:45:25|2794.41
04:45:26|2794.4
04:45:27|2794.21
04:45:28|2794.2
04:45:30|2794.2
04:45:31|2794.01
04:45:31|2793.71
04:45:33|2793.4
04:45:34|2793.11
04:45:35|2793.08
04:45:36|2792.94
04:45:36|2792.76
04:45:37|2792.74
04:45:38|2792.74
04:45:40|2792.74
04:45:40|2792.74
04:45:42|2792.75
04:45:42|2792.64
04:45:44|2792.61
04:45:44|2792.62
04:45:47|2792.61
04:45:48|2792.62
04:45:50|2792.62
04:45:52|2792.61
04:45:53|2792.62
04:45:54|2792.62
04:45:54|2792.62
04:45:55|2792.62
04:45:57|2792.62
04:45:58|2792.62
04:45:59|2792.61
04:45:59|2792.62
04:46:01|2792.61
04:46:01|2792.61
04:46:02|2792.6
04:46:03|2792.6
04:46:05|2792.6
04:46:06|2792.61
04:46:07|2792.61
04:46:09|2792.61
04:46:09|2792.59
04:46:10|2792.53
04:46:11|2792.53
04:46:12|2792.53
04:46:14|2792.53
04:46:14|2792.43
04:46:16|2792.43
04:46:16|2792.3
04:46:18|2792.12
04:46:18|2792.
04:46:19|2792.
04:46:21|2792.
04:46:21|2791.3
04:46:22|2791.3
04:46:23|2791.6
04:46:24|2791.59
04:46:25|2791.59
04:46:27|2791.59
04:46:27|2791.46
04:46:28|2791.29
04:46:30|2791.29
04:46:31|2791.3
04:46:31|2791.3
04:46:33|2791.29
04:46:34|2791.3
04:46:34|2791.3
04:46:35|2791.29
04:46:36|2791.29
04:46:37|2791.29
04:46:38|2791.29
04:46:39|2791.3
04:46:40|2790.85
04:46:41|2790.85
04:46:42|2790.86
04:46:43|2790.85
04:46:45|2790.86
04:46:45|2790.86
04:46:46|2790.96
04:46:48|2791.41
04:46:49|2791.6
04:46:50|2791.61
04:46:51|2791.39
04:46:52|2791.38
04:46:53|2791.37
04:46:55|2791.36
04:46:55|2791.37
04:46:57|2791.36
04:46:57|2791.11
04:46:58|2791.08
04:46:59|2791.08
04:47:00|2791.07
04:47:01|2791.08
04:47:03|2791.3
04:47:03|2791.6
04:47:05|2790.02
04:47:05|2789.44
04:47:06|2789.32
04:47:08|2789.31
04:47:08|2789.31
04:47:09|2788.96
04:47:10|2788.96
04:47:11|2788.97
04:47:13|2788.96
04:47:13|2788.8
04:47:14|2788.67
04:47:15|2788.67
04:47:17|2789.17
04:47:17|2789.2
04:47:19|2789.41
04:47:19|2789.45
04:47:20|2789.46
04:47:21|2789.46
04:47:23|2789.75
04:47:23|2789.75
04:47:24|2789.75
04:47:26|2789.75
04:47:26|2789.75
04:47:28|2789.76
04:47:28|2789.76
04:47:29|2789.76
04:47:30|2789.75
04:47:31|2789.75
04:47:33|2789.76
04:47:33|2789.75
04:47:34|2789.76
04:47:36|2789.75
04:47:36|2789.76
04:47:38|2789.75
04:47:38|2789.75
04:47:40|2789.76
04:47:40|2789.76
04:47:42|2789.75
04:47:42|2789.75
04:47:44|2789.75
04:47:44|2789.42
04:47:45|2789.09
04:47:47|2788.97
04:47:47|2788.97
04:47:49|2788.98
04:47:50|2788.98
04:47:52|2788.98
04:47:52|2788.97
04:47:53|2789.03
04:47:55|2789.03
04:47:55|2789.02
04:47:57|2789.03
04:47:58|2789.03
04:47:58|2789.02
04:48:00|2789.03
04:48:01|2789.03
04:48:02|2789.02
04:48:03|2789.13
04:48:03|2789.74
04:48:05|2789.73
04:48:06|2789.42
04:48:07|2789.21
04:48:08|2789.2
04:48:09|2789.16
04:48:10|2789.12
04:48:11|2789.12
04:48:13|2789.12
04:48:13|2789.12
04:48:14|2789.11
04:48:16|2789.12
04:48:17|2789.53
04:48:18|2789.55
04:48:19|2789.55
04:48:20|2789.86
04:48:21|2790.
04:48:22|2790.
04:48:23|2790.
04:48:24|2790.
04:48:25|2790.
04:48:27|2790.2
04:48:27|2790.36
04:48:28|2790.35
04:48:29|2790.36
04:48:30|2790.36
04:48:31|2790.36
04:48:32|2790.36
04:48:33|2790.36
04:48:34|2790.36
04:48:35|2790.36
04:48:36|2790.4
04:48:38|2790.4
04:48:38|2790.45
04:48:40|2790.7
04:48:40|2790.7
04:48:41|2790.7
04:48:42|2790.7
04:48:43|2790.7
04:48:45|2790.71
04:48:45|2790.7
04:48:47|2790.7
04:48:47|2790.37
04:48:49|2790.37
04:48:49|2790.21
04:48:50|2790.2
04:48:51|2790.2
04:48:53|2790.2
04:48:54|2790.21
04:48:56|2790.2
04:48:57|2790.19
04:48:57|2790.19
04:48:59|2790.2
04:49:00|2790.19
04:49:02|2789.85
04:49:03|2789.85
04:49:03|2789.86
04:49:05|2789.86
04:49:06|2789.86
04:49:06|2789.86
04:49:07|2789.86
04:49:09|2789.86
04:49:10|2789.86
04:49:11|2789.86
04:49:11|2789.85
04:49:12|2789.86
04:49:13|2789.86
04:49:15|2789.85
04:49:16|2789.86
04:49:17|2789.86
04:49:18|2789.66
04:49:18|2789.35
04:49:19|2789.12
04:49:20|2789.12
04:49:22|2789.11
04:49:23|2789.12
04:49:24|2789.12
04:49:25|2789.12
04:49:26|2789.11
04:49:27|2789.11
04:49:28|2789.12
04:49:29|2789.12
04:49:30|2789.12
04:49:31|2789.11
04:49:32|2789.12
04:49:33|2789.12
04:49:34|2789.12
04:49:35|2789.12
04:49:36|2789.12
04:49:37|2789.12
04:49:38|2789.12
04:49:39|2789.12
04:49:40|2789.12
04:49:41|2789.28
04:49:42|2789.27
04:49:43|2789.27
04:49:44|2789.28
04:49:45|2789.28
04:49:47|2789.28
04:49:48|2789.28
04:49:49|2789.28
04:49:49|2789.15
04:49:50|2789.15
04:49:52|2789.15
04:49:54|2789.15
04:49:54|2789.15
04:49:56|2789.01
04:49:56|2789.
04:49:58|2789.
04:49:58|2788.59
04:49:59|2788.79
04:50:01|2789.41
04:50:02|2789.42
04:50:03|2789.42
04:50:04|2789.42
04:50:05|2789.42
04:50:06|2789.07
04:50:07|2788.8
04:50:08|2788.81
04:50:09|2788.67
04:50:10|2788.49
04:50:11|2788.49
04:50:12|2788.5
04:50:13|2788.49
04:50:14|2788.34
04:50:15|2788.32
04:50:16|2788.28
04:50:17|2788.11
04:50:19|2788.12
04:50:20|2788.1
04:50:20|2787.94
04:50:22|2787.75
04:50:23|2787.75
04:50:23|2787.75
04:50:25|2787.75
04:50:25|2787.88
04:50:27|2787.87
04:50:28|2787.88
04:50:29|2787.88
04:50:30|2787.91
04:50:31|2787.91
04:50:32|2787.91
04:50:33|2787.91
04:50:34|2787.91
04:50:35|2787.91
04:50:36|2787.88
04:50:36|2787.88
04:50:38|2787.88
04:50:39|2787.66
04:50:40|2787.67
04:50:41|2787.36
04:50:42|2787.23
04:50:43|2787.01
04:50:43|2787.27
04:50:45|2787.28
04:50:46|2787.56
04:50:47|2787.57
04:50:48|2786.61
04:50:49|2786.61
04:50:50|2786.6
04:50:51|2786.61
04:50:51|2786.6
04:50:53|2786.61
04:50:55|2786.81
04:50:56|2786.81
04:50:57|2786.8
04:50:58|2786.8
04:50:58|2786.8
04:50:59|2786.8
04:51:00|2786.81
04:51:02|2787.2
04:51:03|2787.2
04:51:04|2787.19
04:51:05|2787.35
04:51:06|2787.59
04:51:07|2787.6
04:51:08|2787.79
04:51:10|2788.19
04:51:11|2788.56
04:51:12|2788.9
04:51:12|2789.01
04:51:13|2789.06
04:51:15|2789.06
04:51:15|2789.06
04:51:17|2789.36
04:51:18|2789.39
04:51:19|2789.39
04:51:20|2789.38
04:51:21|2788.97
04:51:22|2788.69
04:51:23|2788.46
04:51:24|2788.45
04:51:25|2788.54
04:51:26|2788.54
04:51:27|2788.69
04:51:27|2788.92
04:51:29|2788.93
04:51:30|2789.35
04:51:31|2789.56
04:51:31|2789.9
04:51:33|2790.05
04:51:34|2790.06
04:51:34|2790.15
04:51:36|2790.16
04:51:37|2790.16
04:51:38|2790.15
04:51:39|2790.16
04:51:40|2790.15
04:51:41|2790.16
04:51:42|2790.16
04:51:43|2790.16
04:51:44|2790.15
04:51:45|2789.94
04:51:46|2789.76
04:51:47|2789.49
04:51:47|2789.49
04:51:49|2789.49
04:51:49|2789.5
04:51:51|2789.49
04:51:51|2789.5
04:51:53|2789.5
04:51:54|2789.49
04:51:55|2789.49
04:51:56|2789.49
04:51:58|2789.5
04:51:58|2789.5
04:52:00|2789.49
04:52:00|2789.6
04:52:02|2789.11
04:52:03|2789.1
04:52:04|2789.1
04:52:05|2789.11
04:52:05|2788.88
04:52:07|2788.84
04:52:08|2788.84
04:52:09|2788.84
04:52:10|2788.84
04:52:11|2788.84
04:52:12|2788.84
04:52:13|2788.84
04:52:15|2788.41
04:52:15|2788.41
04:52:16|2788.41
04:52:17|2788.42
04:52:18|2788.41
04:52:19|2788.31
04:52:20|2788.31
04:52:22|2788.31
04:52:22|2788.15
04:52:24|2788.14
04:52:25|2788.14
04:52:25|2788.14
04:52:27|2788.14
04:52:27|2788.13
04:52:28|2788.13
04:52:29|2787.92
04:52:30|2787.92
04:52:31|2787.91
04:52:33|2787.74
04:52:33|2787.75
04:52:34|2787.75
04:52:36|2787.74
04:52:36|2787.75
04:52:37|2787.75
04:52:38|2787.75
04:52:40|2788.11
04:52:40|2788.4
04:52:41|2788.39
04:52:43|2788.14
04:52:43|2788.13
04:52:45|2787.92
04:52:46|2787.92
04:52:47|2787.91
04:52:48|2788.35
04:52:49|2788.35
04:52:50|2788.39
04:52:51|2788.77
04:52:52|2788.96
04:52:53|2788.96
04:52:54|2788.96
04:52:55|2788.95
04:52:57|2788.96
04:52:58|2788.95
04:52:59|2788.95
04:53:00|2788.95
04:53:01|2788.95
04:53:02|2788.15
04:53:03|2788.15
04:53:04|2788.16
04:53:05|2788.72
04:53:06|2788.72
04:53:07|2788.72
04:53:08|2788.71
04:53:09|2788.72
04:53:10|2788.72
04:53:12|2788.72
04:53:13|2788.72
04:53:13|2788.72
04:53:15|2788.71
04:53:16|2788.71
04:53:16|2789.13
04:53:18|2789.19
04:53:18|2789.19
04:53:20|2789.2
04:53:20|2789.2
04:53:21|2789.19
04:53:22|2789.2
04:53:24|2789.19
04:53:24|2789.19
04:53:26|2789.2
04:53:27|2789.19
04:53:28|2789.2
04:53:28|2789.2
04:53:30|2789.2
04:53:31|2789.2
04:53:32|2789.2
04:53:33|2789.2
04:53:34|2789.2
04:53:35|2789.19
04:53:36|2788.86
04:53:37|2788.86
04:53:38|2788.5
04:53:39|2788.31
04:53:40|2788.3
04:53:41|2788.3
04:53:42|2788.3
04:53:43|2788.31
04:53:44|2788.3
04:53:45|2788.3
04:53:46|2788.31
04:53:47|2788.01
04:53:48|2787.92
04:53:49|2787.86
04:53:50|2787.87
04:53:51|2787.87
04:53:52|2787.86
04:53:53|2787.86
04:53:54|2787.84
04:53:55|2787.61
04:53:56|2787.57
04:53:57|2787.56
04:53:59|2787.56
04:53:59|2787.56
04:54:01|2787.56
04:54:02|2787.57
04:54:03|2787.57
04:54:04|2787.56
04:54:05|2787.57
04:54:06|2787.59
04:54:08|2787.6
04:54:08|2787.6
04:54:10|2787.6
04:54:11|2787.6
04:54:11|2787.7
04:54:12|2787.91
04:54:14|2787.91
04:54:14|2787.9
04:54:15|2787.9
04:54:16|2787.91
04:54:17|2787.91
04:54:19|2787.91
04:54:19|2787.9
04:54:20|2787.91
04:54:21|2787.91
04:54:22|2787.91
04:54:24|2787.91
04:54:25|2787.87
04:54:26|2787.79
04:54:26|2787.78
04:54:28|2787.78
04:54:29|2787.79
04:54:29|2787.79
04:54:31|2787.79
04:54:32|2787.78
04:54:33|2787.79
04:54:34|2787.79
04:54:35|2787.79
04:54:36|2787.79
04:54:37|2787.79
04:54:38|2787.77
04:54:39|2787.78
04:54:40|2787.78
04:54:41|2787.63
04:54:42|2787.64
04:54:43|2787.63
04:54:44|2787.62
04:54:45|2787.62
04:54:46|2787.63
04:54:47|2787.63
04:54:48|2787.63
04:54:49|2787.63
04:54:50|2787.63
04:54:51|2787.63
04:54:52|2787.62
04:54:53|2787.62
04:54:54|2787.63
04:54:55|2787.63
04:54:56|2787.63
04:54:57|2787.63
04:54:59|2787.63
04:55:00|2787.77
04:55:01|2787.77
04:55:02|2787.77
04:55:04|2787.99
04:55:04|2788.3
04:55:05|2788.3
04:55:07|2788.39
04:55:08|2788.39
04:55:09|2788.4
04:55:09|2788.4
04:55:11|2788.39
04:55:12|2788.4
04:55:12|2788.39
04:55:14|2788.4
04:55:15|2788.39
04:55:16|2788.4
04:55:18|2788.94
04:55:18|2788.94
04:55:19|2788.94
04:55:20|2788.77
04:55:21|2788.78
04:55:22|2788.78
04:55:24|2788.78
04:55:25|2788.11
04:55:25|2787.81
04:55:26|2787.62
04:55:27|2787.42
04:55:28|2787.42
04:55:29|2787.41
04:55:30|2787.21
04:55:32|2787.21
04:55:32|2787.
04:55:33|2787.01
04:55:35|2787.
04:55:36|2787.01
04:55:37|2787.
04:55:37|2787.
04:55:38|2787.01
04:55:40|2787.01
04:55:40|2787.01
04:55:41|2787.
04:55:42|2787.
04:55:44|2787.01
04:55:45|2786.77
04:55:45|2786.66
04:55:47|2786.49
04:55:47|2786.44
04:55:49|2786.44
04:55:49|2786.43
04:55:51|2786.71
04:55:51|2786.71
04:55:52|2786.85
04:55:53|2786.85
04:55:55|2786.86
04:55:56|2786.86
04:55:56|2786.86
04:55:58|2786.85
04:56:00|2786.86
04:56:02|2786.86
04:56:03|2786.82
04:56:04|2786.71
04:56:05|2786.7
04:56:06|2786.7
04:56:07|2786.71
04:56:08|2786.7
04:56:09|2786.71
04:56:10|2786.43
04:56:11|2786.26
04:56:12|2786.25
04:56:13|2786.26
04:56:14|2786.26
04:56:15|2786.26
04:56:16|2786.6
04:56:17|2786.6
04:56:18|2786.59
04:56:19|2786.59
04:56:20|2786.59
04:56:21|2786.59
04:56:22|2786.6
04:56:23|2786.29
04:56:24|2786.21
04:56:25|2786.22
04:56:26|2786.22
04:56:27|2786.22
04:56:28|2786.59
04:56:29|2786.59
04:56:30|2786.59
04:56:31|2786.58
04:56:32|2786.58
04:56:33|2786.58
04:56:34|2786.59
04:56:35|2786.58
04:56:36|2786.58
04:56:37|2786.59
04:56:38|2786.59
04:56:39|2786.58
04:56:40|2786.58
04:56:41|2786.58
04:56:42|2786.59
04:56:43|2786.58
04:56:44|2786.58
04:56:45|2786.58
04:56:46|2786.59
04:56:47|2786.58
04:56:48|2786.58
04:56:49|2786.58
04:56:50|2786.58
04:56:51|2786.58
04:56:52|2786.58
04:56:53|2786.58
04:56:54|2786.59
04:56:55|2787.56
04:56:56|2787.59
04:56:57|2787.46
04:56:58|2787.45
04:57:00|2787.2
04:57:01|2787.2
04:57:03|2787.2
04:57:04|2787.2
04:57:04|2787.2
04:57:05|2787.21
04:57:07|2786.81
04:57:07|2786.4
04:57:08|2786.41
04:57:09|2786.09
04:57:11|2785.81
04:57:12|2785.63
04:57:12|2785.63
04:57:13|2785.62
04:57:14|2785.63
04:57:15|2785.62
04:57:17|2785.62
04:57:18|2785.61
04:57:19|2785.57
04:57:20|2785.34
04:57:20|2785.34
04:57:21|2785.34
04:57:22|2785.71
04:57:23|2785.91
04:57:25|2785.91
04:57:26|2785.91
04:57:27|2785.92
04:57:28|2785.64
04:57:28|2785.41
04:57:30|2785.4
04:57:31|2785.36
04:57:32|2785.36
04:57:33|2785.07
04:57:33|2785.07
04:57:34|2785.01
04:57:36|2785.01
04:57:37|2785.
04:57:38|2785.
04:57:39|2783.61
04:57:40|2784.42
04:57:41|2784.42
04:57:42|2784.31
04:57:43|2784.16
04:57:44|2784.16
04:57:45|2784.16
04:57:46|2784.15
04:57:47|2784.15
04:57:48|2784.16
04:57:49|2784.16
04:57:50|2784.15
04:57:51|2784.15
04:57:52|2784.15
04:57:53|2784.41
04:57:54|2784.56
04:57:55|2784.57
04:57:56|2784.8
04:57:57|2784.8
04:57:58|2784.8
04:57:59|2784.79
04:58:00|2784.8
04:58:01|2784.35
04:58:02|2784.36
04:58:03|2784.17
04:58:05|2784.16
04:58:06|2784.16
04:58:07|2784.17
04:58:08|2784.17
04:58:09|2784.17
04:58:10|2784.17
04:58:11|2784.17
04:58:12|2784.16
04:58:14|2784.53
04:58:15|2784.57
04:58:15|2784.9
04:58:16|2785.19
04:58:18|2785.2
04:58:18|2785.35
04:58:19|2785.67
04:58:21|2785.67
04:58:22|2785.7
04:58:23|2785.37
04:58:23|2792.82
04:58:25|2797.28
04:58:25|2798.88
04:58:27|2795.24
04:58:28|2794.24
04:58:29|2794.27
04:58:30|2794.59
04:58:31|2794.09
04:58:32|2794.59
04:58:33|2795.37
04:58:34|2795.37
04:58:35|2795.5
04:58:36|2795.01
04:58:37|2795.51
04:58:38|2795.48
04:58:39|2794.31
04:58:40|2794.56
04:58:41|2794.57
04:58:42|2794.56
04:58:43|2794.56
04:58:44|2795.11
04:58:44|2795.1
04:58:46|2795.6
04:58:47|2795.5
04:58:48|2795.51
04:58:49|2795.51
04:58:50|2795.5
04:58:51|2795.21
04:58:52|2795.9
04:58:53|2795.9
04:58:54|2796.06
04:58:55|2795.92
04:58:56|2795.67
04:58:57|2795.71
04:58:58|2795.71
04:59:00|2795.8
04:59:00|2795.62
04:59:01|2795.56
04:59:02|2795.46
04:59:04|2795.01
04:59:04|2795.01
04:59:05|2795.01
04:59:07|2796.11
04:59:08|2796.41
04:59:08|2796.51
04:59:10|2795.74
04:59:11|2795.5
04:59:12|2795.51
04:59:12|2795.5
04:59:13|2795.78
04:59:15|2795.41
04:59:16|2795.06
04:59:17|2796.01
04:59:17|2796.19
04:59:18|2796.2
04:59:19|2796.19
04:59:21|2796.19
04:59:22|2796.14
04:59:22|2796.99
04:59:23|2796.71
04:59:24|2796.67
04:59:26|2796.99
04:59:26|2797.11
04:59:27|2797.31
04:59:28|2797.51
04:59:30|2797.51
04:59:30|2797.55
04:59:31|2797.8
04:59:32|2798.1
04:59:34|2798.1
04:59:35|2798.1
04:59:36|2798.1
04:59:37|2798.1
04:59:38|2798.1
04:59:38|2797.26
04:59:40|2796.87
04:59:40|2796.56
04:59:41|2796.04
04:59:43|2796.04
04:59:44|2796.07
04:59:45|2796.37
04:59:46|2796.79
04:59:47|2796.52
04:59:48|2796.53
04:59:49|2796.52
04:59:50|2796.52
04:59:51|2796.52
04:59:52|2796.52
04:59:54|2796.52
04:59:54|2796.53
04:59:55|2796.52
04:59:56|2796.51
04:59:58|2796.51
04:59:58|2796.46
04:59:59|2796.36
05:00:01|2796.37
05:00:02|2796.36
05:00:04|2796.36
05:00:05|2795.91
05:00:05|2795.79
05:00:06|2795.78
05:00:07|2795.78
05:00:09|2796.11
05:00:09|2796.16
05:00:10|2796.15
05:00:12|2796.65
05:00:13|2796.99
05:00:14|2796.86
05:00:15|2796.61
05:00:16|2796.62
05:00:17|2796.62
05:00:18|2796.59
05:00:19|2796.59
05:00:20|2796.11
05:00:21|2796.
05:00:22|2795.9
05:00:23|2795.87
05:00:24|2795.87
05:00:25|2795.87
05:00:26|2795.87
05:00:27|2795.86
05:00:28|2795.72
05:00:29|2795.7
05:00:30|2795.7
05:00:31|2795.71
05:00:32|2795.66
05:00:34|2795.21
05:00:34|2795.21
05:00:36|2795.01
05:00:36|2795.01
05:00:38|2795.
05:00:38|2795.
05:00:40|2795.26
05:00:41|2795.49
05:00:42|2795.49
05:00:42|2795.42
05:00:44|2795.41
05:00:45|2795.41
05:00:46|2795.41
05:00:47|2795.41
05:00:48|2795.41
05:00:49|2795.41
05:00:50|2795.42
05:00:51|2795.41
05:00:52|2795.41
05:00:52|2795.42
05:00:54|2795.42
05:00:55|2795.42
05:00:56|2795.41
05:00:57|2795.42
05:00:58|2795.41
05:00:59|2795.41
05:01:00|2795.41
05:01:01|2795.42
05:01:02|2795.41
05:01:03|2795.03
05:01:04|2795.04
05:01:05|2794.96
05:01:06|2794.62
05:01:08|2794.51
05:01:08|2794.44
05:01:09|2794.16
05:01:11|2794.16
05:01:11|2794.11
05:01:13|2794.07
05:01:13|2794.06
05:01:15|2794.06
05:01:15|2794.06
05:01:16|2794.06
05:01:17|2793.62
05:01:19|2793.62
05:01:20|2793.47
05:01:20|2793.48
05:01:21|2793.48
05:01:22|2793.47
05:01:23|2793.85
05:01:25|2793.85
05:01:26|2793.86
05:01:26|2793.85
05:01:28|2793.85
05:01:28|2793.86
05:01:30|2793.64
05:01:31|2793.65
05:01:31|2794.01
05:01:33|2794.01
05:01:34|2794.02
05:01:35|2793.81
05:01:36|2792.64
05:01:37|2792.64
05:01:38|2792.65
05:01:39|2792.64
05:01:40|2792.62
05:01:40|2792.63
05:01:42|2793.16
05:01:43|2793.2
05:01:43|2793.34
05:01:45|2793.36
05:01:45|2793.26
05:01:46|2793.22
05:01:48|2793.21
05:01:49|2792.87
05:01:50|2792.87
05:01:51|2792.86
05:01:52|2792.86
05:01:53|2793.19
05:01:54|2793.2
05:01:55|2793.19
05:01:56|2793.19
05:01:57|2793.19
05:01:58|2793.96
05:01:59|2794.3
05:02:00|2794.3
05:02:01|2794.61
05:02:02|2794.65
05:02:03|2794.02
05:02:04|2793.91
05:02:05|2793.91
05:02:06|2793.91
05:02:07|2793.91
05:02:08|2794.26
05:02:09|2794.51
05:02:10|2794.53
05:02:12|2794.53
05:02:12|2794.53
05:02:13|2794.53
05:02:14|2794.76
05:02:15|2794.76
05:02:17|2794.61
05:02:17|2794.17
05:02:19|2794.18
05:02:19|2794.17
05:02:21|2794.18
05:02:21|2794.58
05:02:23|2794.6
05:02:24|2794.6
05:02:25|2794.48
05:02:26|2794.75
05:02:27|2794.8
05:02:28|2794.8
05:02:29|2794.79
05:02:30|2794.79
05:02:31|2794.8
05:02:32|2794.8
05:02:33|2794.8
05:02:34|2794.79
05:02:35|2795.03
05:02:36|2795.02
05:02:37|2795.03
05:02:39|2795.02
05:02:39|2795.02
05:02:40|2795.03
05:02:41|2795.02
05:02:42|2795.02
05:02:44|2795.02
05:02:44|2795.02
05:02:45|2795.03
05:02:47|2795.03
05:02:48|2795.03
05:02:49|2795.03
05:02:50|2795.03
05:02:51|2795.03
05:02:52|2795.03
05:02:53|2795.02
05:02:54|2795.02
05:02:55|2795.03
05:02:56|2795.02
05:02:57|2795.02
05:02:58|2795.03
05:02:59|2795.02
05:03:00|2795.02
05:03:01|2795.02
05:03:02|2795.03
05:03:03|2795.03
05:03:04|2795.03
05:03:05|2795.03
05:03:06|2795.03
05:03:07|2795.03
05:03:09|2795.03
05:03:09|2795.16
05:03:11|2795.17
05:03:12|2795.18
05:03:13|2795.17
05:03:14|2795.18
05:03:15|2795.18
05:03:16|2795.17
05:03:16|2795.17
05:03:17|2795.18
05:03:18|2795.17
05:03:19|2795.18
05:03:21|2795.18
05:03:22|2795.19
05:03:23|2795.18
05:03:23|2795.19
05:03:25|2795.18
05:03:26|2794.92
05:03:27|2794.35
05:03:28|2794.28
05:03:29|2794.27
05:03:31|2794.28
05:03:32|2794.28
05:03:33|2793.56
05:03:34|2793.66
05:03:35|2793.65
05:03:35|2793.65
05:03:36|2793.66
05:03:38|2793.65
05:03:38|2793.66
05:03:40|2793.65
05:03:40|2793.66
05:03:41|2793.65
05:03:43|2793.66
05:03:44|2793.66
05:03:45|2793.02
05:03:45|2792.63
05:03:46|2792.62
05:03:48|2792.63
05:03:49|2792.62
05:03:49|2792.62
05:03:51|2792.62
05:03:51|2792.62
05:03:53|2792.42
05:03:54|2792.11
05:03:55|2792.11
05:03:56|2791.89
05:03:57|2791.9
05:03:58|2792.01
05:03:59|2792.53
05:04:01|2792.62
05:04:01|2792.79
05:04:03|2792.8
05:04:03|2792.79
05:04:05|2791.61
05:04:06|2791.04
05:04:07|2790.62
05:04:08|2790.09
05:04:09|2789.91
05:04:11|2789.86
05:04:12|2789.91
05:04:13|2789.9
05:04:14|2789.87
05:04:15|2789.71
05:04:16|2789.31
05:04:18|2789.28
05:04:19|2789.26
05:04:20|2789.27
05:04:21|2789.27
05:04:22|2789.26
05:04:23|2789.67
05:04:24|2789.66
05:04:25|2789.84
05:04:25|2790.09
05:04:27|2790.08
05:04:27|2790.09
05:04:29|2790.09
05:04:30|2790.09
05:04:31|2790.09
05:04:32|2790.09
05:04:33|2790.08
05:04:34|2790.09
05:04:35|2790.09
05:04:36|2790.09
05:04:37|2790.08
05:04:38|2790.08
05:04:39|2790.08
05:04:41|2790.08
05:04:41|2790.09
05:04:42|2790.07
05:04:43|2789.91
05:04:45|2789.87
05:04:46|2789.87
05:04:46|2789.87
05:04:47|2789.87
05:04:48|2789.87
05:04:49|2789.87
05:04:50|2789.86
05:04:51|2789.76
05:04:52|2789.59
05:04:53|2789.59
05:04:54|2789.38
05:04:55|2789.39
05:04:56|2789.38
05:04:57|2789.38
05:04:58|2789.39
05:04:59|2789.39
05:05:00|2789.8
05:05:01|2789.79
05:05:02|2789.8
05:05:03|2789.8
05:05:04|2789.8
05:05:06|2789.8
05:05:06|2789.8
05:05:08|2789.8
05:05:09|2789.8
05:05:10|2789.8
05:05:11|2789.79
05:05:13|2789.8
05:05:14|2789.66
05:05:15|2789.52
05:05:16|2789.39
05:05:17|2789.38
05:05:18|2789.39
05:05:20|2789.16
05:05:20|2788.42
05:05:22|2788.77
05:05:22|2789.2
05:05:23|2789.32
05:05:25|2789.31
05:05:25|2789.32
05:05:27|2789.32
05:05:28|2789.32
05:05:29|2789.32
05:05:30|2789.94
05:05:31|2790.39
05:05:32|2790.91
05:05:33|2790.96
05:05:34|2790.96
05:05:35|2790.96
05:05:36|2791.13
05:05:37|2790.51
05:05:38|2790.52
05:05:39|2790.52
05:05:40|2790.51
05:05:41|2790.51
05:05:42|2790.51
05:05:44|2790.52
05:05:44|2790.52
05:05:45|2790.52
05:05:46|2790.52
05:05:47|2790.42
05:05:48|2790.4
05:05:49|2790.41
05:05:50|2790.41
05:05:52|2790.41
05:05:52|2790.41
05:05:53|2790.41
05:05:54|2790.41
05:05:55|2790.4
05:05:56|2790.4
05:05:57|2790.4
05:05:59|2790.4
05:06:00|2790.4
05:06:00|2790.36
05:06:01|2790.35
05:06:02|2790.36
05:06:03|2790.36
05:06:04|2790.24
05:06:07|2789.89
05:06:07|2789.89
05:06:08|2789.89
05:06:09|2789.88
05:06:10|2789.81
05:06:11|2789.6
05:06:13|2789.61
05:06:14|2789.61
05:06:15|2789.37
05:06:16|2789.01
05:06:17|2789.01
05:06:19|2789.01
05:06:19|2788.46
05:06:20|2788.42
05:06:21|2788.41
05:06:23|2788.42
05:06:24|2788.41
05:06:25|2788.14
05:06:25|2788.14
05:06:27|2788.14
05:06:28|2788.14
05:06:29|2788.14
05:06:30|2788.01
05:06:31|2787.81
05:06:32|2787.77
05:06:33|2787.72
05:06:34|2787.72
05:06:35|2787.94
05:06:36|2788.01
05:06:37|2788.
05:06:38|2788.
05:06:39|2788.01
05:06:40|2788.01
05:06:41|2788.
05:06:42|2788.01
05:06:43|2788.11
05:06:44|2788.11
05:06:45|2788.
05:06:46|2788.
05:06:47|2788.
05:06:49|2787.92
05:06:49|2787.91
05:06:50|2787.92
05:06:52|2787.92
05:06:53|2787.91
05:06:53|2787.82
05:06:55|2787.82
05:06:56|2788.
05:06:57|2788.02
05:06:58|2788.13
05:06:59|2788.15
05:07:00|2788.15
05:07:01|2788.67
05:07:01|2788.93
05:07:04|2788.96
05:07:05|2789.01
05:07:05|2789.04
05:07:07|2789.03
05:07:09|2789.04
05:07:10|2789.04
05:07:10|2789.31
05:07:12|2789.31
05:07:13|2789.51
05:07:14|2789.53
05:07:15|2789.7
05:07:16|2789.73
05:07:17|2789.86
05:07:18|2789.86
05:07:19|2789.86
05:07:20|2789.86
05:07:21|2789.87
05:07:22|2789.9
05:07:23|2789.98
05:07:24|2789.98
05:07:25|2789.8
05:07:27|2789.81
05:07:27|2789.8
05:07:29|2789.81
05:07:30|2789.8
05:07:31|2789.72
05:07:32|2789.72
05:07:33|2789.73
05:07:34|2789.73
05:07:34|2789.48
05:07:36|2789.47
05:07:36|2789.48
05:07:38|2789.48
05:07:39|2789.48
05:07:39|2789.48
05:07:41|2789.48
05:07:41|2789.72
05:07:43|2789.92
05:07:43|2790.
05:07:45|2790.01
05:07:46|2790.06
05:07:47|2790.05
05:07:48|2790.39
05:07:49|2790.4
05:07:50|2790.45
05:07:52|2790.45
05:07:53|2790.45
05:07:53|2790.45
05:07:54|2790.45
05:07:55|2790.45
05:07:56|2790.46
05:07:57|2790.45
05:07:58|2790.46
05:07:59|2790.45
05:08:01|2790.46
05:08:01|2790.46
05:08:03|2790.46
05:08:03|2790.46
05:08:04|2790.45
05:08:05|2790.41
05:08:06|2790.42
05:08:07|2790.42
05:08:08|2790.41
05:08:10|2790.41
05:08:11|2790.42
05:08:12|2790.41
05:08:13|2790.41
05:08:14|2790.41
05:08:16|2790.41
05:08:17|2790.42
05:08:18|2790.42
05:08:19|2790.42
05:08:20|2790.86
05:08:21|2790.99
05:08:22|2790.99
05:08:23|2790.99
05:08:24|2790.99
05:08:26|2790.44
05:08:26|2790.01
05:08:27|2789.77
05:08:29|2789.64
05:08:29|2789.64
05:08:30|2789.63
05:08:31|2789.63
05:08:33|2789.77
05:08:33|2789.81
05:08:34|2789.81
05:08:35|2789.81
05:08:37|2789.81
05:08:38|2789.81
05:08:39|2789.81
05:08:40|2789.81
05:08:41|2789.81
05:08:42|2789.81
05:08:43|2789.95
05:08:43|2789.81
05:08:44|2789.8
05:08:46|2789.81
05:08:47|2789.8
05:08:47|2789.81
05:08:49|2789.81
05:08:49|2789.81
05:08:51|2789.81
05:08:52|2789.81
05:08:52|2789.77
05:08:54|2789.78
05:08:54|2789.78
05:08:56|2789.78
05:08:57|2789.78
05:08:57|2789.78
05:08:59|2789.78
05:09:00|2789.78
05:09:01|2789.73
05:09:01|2789.7
05:09:03|2788.92
05:09:04|2788.86
05:09:05|2788.84
05:09:05|2788.84
05:09:06|2788.43
05:09:08|2788.44
05:09:10|2788.43
05:09:11|2788.44
05:09:12|2788.6
05:09:12|2788.59
05:09:14|2788.59
05:09:15|2788.59
05:09:16|2788.6
05:09:17|2788.6
05:09:18|2788.6
05:09:19|2788.59
05:09:20|2788.59
05:09:21|2788.6
05:09:22|2788.59
05:09:23|2788.6
05:09:24|2788.59
05:09:25|2788.79
05:09:26|2788.78
05:09:27|2788.71
05:09:28|2788.72
05:09:29|2788.72
05:09:30|2788.72
05:09:31|2788.6
05:09:32|2788.59
05:09:33|2788.6
05:09:34|2788.6
05:09:35|2788.6
05:09:36|2788.6
05:09:37|2788.59
05:09:38|2788.6
05:09:39|2788.66
05:09:40|2788.78
05:09:41|2788.95
05:09:42|2788.95
05:09:43|2788.96
05:09:44|2788.96
05:09:45|2788.95
05:09:46|2788.95
05:09:47|2788.95
05:09:48|2788.96
05:09:49|2788.95
05:09:50|2788.95
05:09:51|2788.78
05:09:52|2788.78
05:09:53|2788.78
05:09:54|2788.77
05:09:55|2788.77
05:09:56|2788.78
05:09:57|2788.78
05:09:58|2788.78
05:10:00|2788.78
05:10:00|2788.77
05:10:01|2788.78
05:10:02|2788.61
05:10:03|2788.6
05:10:04|2788.61
05:10:05|2788.61
05:10:06|2788.27
05:10:07|2788.27
05:10:08|2788.27
05:10:10|2788.28
05:10:11|2788.28
05:10:12|2788.28
05:10:13|2788.28
05:10:14|2788.28
05:10:15|2788.28
05:10:17|2788.59
05:10:18|2788.6
05:10:18|2788.59
05:10:19|2788.6
05:10:21|2788.59
05:10:21|2788.6
05:10:22|2788.6
05:10:24|2788.68
05:10:24|2788.68
05:10:26|2788.77
05:10:27|2788.78
05:10:28|2788.95
05:10:29|2788.96
05:10:30|2788.95
05:10:31|2788.95
05:10:32|2788.95
05:10:33|2788.95
05:10:34|2788.96
05:10:35|2788.96
05:10:36|2788.96
05:10:37|2788.96
05:10:38|2788.96
05:10:39|2788.95
05:10:40|2788.96
05:10:41|2789.
05:10:42|2789.15
05:10:43|2789.15
05:10:44|2789.46
05:10:46|2789.63
05:10:46|2789.64
05:10:48|2789.64
05:10:48|2789.63
05:10:49|2789.79
05:10:51|2789.8
05:10:51|2789.79
05:10:52|2789.79
05:10:53|2789.8
05:10:55|2789.8
05:10:55|2789.81
05:10:56|2789.81
05:10:57|2789.81
05:10:58|2789.8
05:10:59|2789.8
05:11:00|2789.8
05:11:01|2789.81
05:11:02|2789.81
05:11:03|2789.8
05:11:05|2789.8
05:11:05|2789.32
05:11:06|2789.31
05:11:07|2789.32
05:11:08|2789.32
05:11:09|2789.32
05:11:10|2789.32
05:11:11|2789.32
05:11:13|2789.32
05:11:13|2789.31
05:11:14|2789.31
05:11:16|2789.32
05:11:16|2789.32
05:11:17|2789.32
05:11:19|2789.31
05:11:20|2789.32
05:11:20|2789.31
05:11:21|2789.32
05:11:23|2789.32
05:11:23|2789.32
05:11:24|2789.32
05:11:25|2789.32
05:11:26|2789.31
05:11:27|2789.32
05:11:28|2789.31
05:11:30|2789.32
05:11:30|2789.32
05:11:32|2789.32
05:11:33|2789.32
05:11:34|2789.32
05:11:35|2789.31
05:11:36|2789.31
05:11:37|2789.31
05:11:38|2789.31
05:11:39|2789.31
05:11:40|2789.31
05:11:41|2789.32
05:11:42|2790.06
05:11:43|2790.06
05:11:44|2790.06
05:11:45|2790.05
05:11:46|2790.05
05:11:48|2790.06
05:11:48|2790.45
05:11:49|2790.5
05:11:50|2790.5
05:11:52|2790.53
05:11:52|2790.84
05:11:53|2790.83
05:11:54|2790.83
05:11:55|2790.84
05:11:56|2790.84
05:11:57|2790.83
05:11:58|2790.84
05:11:59|2790.83
05:12:00|2790.78
05:12:01|2790.36
05:12:02|2790.31
05:12:04|2790.31
05:12:05|2790.3
05:12:06|2790.09
05:12:07|2790.09
05:12:07|2789.42
05:12:09|2789.41
05:12:09|2789.42
05:12:10|2789.32
05:12:13|2789.32
05:12:13|2789.32
05:12:15|2789.72
05:12:16|2789.73
05:12:17|2789.73
05:12:18|2789.72
05:12:19|2789.73
05:12:20|2789.72
05:12:21|2789.72
05:12:22|2789.73
05:12:23|2789.73
05:12:24|2789.73
05:12:25|2790.1
05:12:26|2790.09
05:12:27|2790.1
05:12:28|2790.09
05:12:29|2790.09
05:12:30|2790.09
05:12:31|2790.09
05:12:32|2790.09
05:12:33|2790.1
05:12:34|2790.09
05:12:35|2790.1
05:12:36|2790.09
05:12:37|2790.1
05:12:38|2790.1
05:12:39|2790.1
05:12:40|2790.1
05:12:41|2790.09
05:12:42|2790.1
05:12:43|2790.1
05:12:44|2790.1
05:12:45|2790.1
05:12:46|2790.1
05:12:47|2790.09
05:12:48|2790.09
05:12:49|2790.41
05:12:50|2790.55
05:12:51|2790.59
05:12:52|2790.59
05:12:53|2790.59
05:12:54|2790.6
05:12:55|2790.42
05:12:56|2790.41
05:12:57|2790.41
05:12:58|2790.42
05:12:59|2790.58
05:13:00|2790.58
05:13:01|2790.59
05:13:02|2790.59
05:13:03|2790.58
05:13:04|2790.58
05:13:06|2790.76
05:13:06|2790.76
05:13:08|2790.77
05:13:09|2790.76
05:13:10|2790.76
05:13:11|2790.76
05:13:13|2790.76
05:13:14|2790.76
05:13:15|2790.76
05:13:16|2790.76
05:13:17|2790.76
05:13:18|2790.77
05:13:19|2790.77
05:13:20|2790.77
05:13:21|2790.76
05:13:22|2790.76
05:13:23|2790.76
05:13:24|2790.77
05:13:25|2790.76
05:13:26|2790.76
05:13:27|2790.76
05:13:28|2790.77
05:13:29|2790.76
05:13:30|2790.76
05:13:31|2790.77
05:13:32|2790.77
05:13:34|2790.77
05:13:35|2790.93
05:13:36|2790.93
05:13:36|2790.94
05:13:37|2790.93
05:13:39|2790.93
05:13:39|2790.94
05:13:40|2790.93
05:13:41|2790.93
05:13:43|2790.94
05:13:43|2790.94
05:13:45|2790.93
05:13:46|2790.94
05:13:47|2790.94
05:13:48|2790.93
05:13:49|2790.93
05:13:50|2790.94
05:13:51|2790.94
05:13:52|2790.94
05:13:53|2790.94
05:13:54|2790.93
05:13:55|2790.93
05:13:56|2790.93
05:13:57|2790.93
05:13:58|2790.93
05:14:00|2790.93
05:14:00|2790.93
05:14:01|2790.94
05:14:02|2790.94
05:14:03|2790.93
05:14:04|2790.93
05:14:05|2790.93
05:14:06|2790.93
05:14:07|2790.94
05:14:08|2790.93
05:14:09|2790.94
05:14:10|2790.94
05:14:12|2790.94
05:14:13|2790.93
05:14:15|2790.93
05:14:16|2790.93
05:14:17|2790.93
05:14:18|2790.93
05:14:18|2790.94
05:14:21|2790.94
05:14:22|2790.93
05:14:22|2790.93
05:14:23|2790.93
05:14:25|2790.93
05:14:26|2790.93
05:14:26|2791.14
05:14:28|2791.15
05:14:29|2791.3
05:14:30|2791.31
05:14:31|2791.3
05:14:32|2791.31
05:14:33|2791.32
05:14:34|2791.32
05:14:36|2791.32
05:14:36|2791.33
05:14:37|2791.41
05:14:38|2791.41
05:14:39|2791.41
05:14:40|2791.41
05:14:42|2791.4
05:14:42|2791.4
05:14:43|2791.4
05:14:44|2791.4
05:14:45|2791.4
05:14:46|2791.41
05:14:47|2791.41
05:14:48|2791.41
05:14:50|2791.4
05:14:51|2791.41
05:14:52|2791.4
05:14:53|2791.41
05:14:53|2791.4
05:14:54|2791.4
05:14:56|2791.5
05:14:56|2791.5
05:14:57|2791.5
05:14:58|2791.64
05:15:00|2791.64
05:15:01|2791.56
05:15:01|2791.26
05:15:03|2791.26
05:15:03|2791.27
05:15:05|2790.66
05:15:06|2790.6
05:15:07|2790.61
05:15:08|2790.61
05:15:09|2790.6
05:15:10|2790.6
05:15:11|2790.6
05:15:13|2790.6
05:15:13|2790.61
05:15:14|2790.61
05:15:15|2790.61
05:15:17|2790.61
05:15:18|2790.61
05:15:18|2790.61
05:15:20|2790.61
05:15:21|2790.61
05:15:23|2790.61
05:15:23|2790.8
05:15:25|2790.8
05:15:26|2790.8
05:15:26|2791.03
05:15:28|2791.03
05:15:30|2791.23
05:15:30|2791.3
05:15:31|2791.3
05:15:32|2791.3
05:15:34|2791.39
05:15:34|2791.49
05:15:36|2791.49
05:15:36|2791.6
05:15:37|2791.59
05:15:38|2791.59
05:15:40|2791.6
05:15:40|2791.79
05:15:41|2791.79
05:15:42|2791.8
05:15:43|2791.93
05:15:45|2791.93
05:15:45|2791.93
05:15:46|2792.
05:15:47|2792.
05:15:48|2791.99
05:15:49|2792.
05:15:51|2792.
05:15:51|2791.99
05:15:52|2791.99
05:15:53|2791.93
05:15:55|2791.93
05:15:55|2791.94
05:15:57|2791.94
05:15:58|2791.94
05:15:58|2791.94
05:15:59|2791.93
05:16:01|2791.93
05:16:02|2791.93
05:16:03|2791.94
05:16:04|2791.93
05:16:05|2791.93
05:16:06|2791.94
05:16:07|2791.93
05:16:08|2791.94
05:16:09|2791.93
05:16:10|2791.94
05:16:11|2791.77
05:16:12|2791.78
05:16:14|2791.19
05:16:16|2790.89
05:16:16|2790.01
05:16:18|2790.
05:16:18|2789.73
05:16:20|2789.46
05:16:21|2789.42
05:16:22|2789.42
05:16:22|2789.43
05:16:23|2789.43
05:16:25|2789.42
05:16:26|2789.43
05:16:27|2789.43
05:16:28|2789.43
05:16:29|2789.43
05:16:31|2789.42
05:16:31|2789.43
05:16:32|2789.43
05:16:33|2789.43
05:16:35|2789.42
05:16:35|2789.43
05:16:36|2789.43
05:16:37|2789.43
05:16:39|2789.43
05:16:40|2789.42
05:16:40|2789.42
05:16:41|2789.43
05:16:42|2789.42
05:16:43|2789.06
05:16:45|2788.8
05:16:46|2788.8
05:16:46|2788.81
05:16:47|2788.81
05:16:48|2788.8
05:16:49|2788.81
05:16:51|2788.81
05:16:52|2788.81
05:16:53|2788.8
05:16:54|2788.8
05:16:54|2788.81
05:16:56|2788.81
05:16:57|2788.8
05:16:58|2788.81
05:16:59|2788.81
05:17:00|2788.81
05:17:01|2788.8
05:17:02|2788.81
05:17:03|2788.81
05:17:04|2788.8
05:17:05|2788.81
05:17:07|2788.8
05:17:07|2788.8
05:17:08|2788.81
05:17:10|2788.41
05:17:11|2788.41
05:17:12|2788.22
05:17:12|2788.13
05:17:15|2788.14
05:17:15|2788.13
05:17:18|2788.14
05:17:18|2788.13
05:17:20|2788.13
05:17:21|2788.03
05:17:22|2787.77
05:17:22|2787.77
05:17:24|2787.56
05:17:25|2787.5
05:17:26|2787.5
05:17:27|2787.51
05:17:28|2787.51
05:17:30|2787.51
05:17:30|2787.51
05:17:31|2787.5
05:17:32|2787.51
05:17:33|2787.51
05:17:34|2787.51
05:17:36|2787.51
05:17:36|2787.76
05:17:37|2787.77
05:17:39|2787.77
05:17:40|2787.77
05:17:41|2787.76
05:17:42|2787.77
05:17:42|2787.77
05:17:43|2787.76
05:17:44|2787.77
05:17:46|2787.77
05:17:47|2787.76
05:17:47|2787.77
05:17:48|2787.76
05:17:50|2787.76
05:17:52|2787.76
05:17:52|2787.77
05:17:53|2787.77
05:17:54|2787.76
05:17:55|2787.76
05:17:56|2787.67
05:17:57|2787.53
05:17:58|2787.52
05:17:59|2787.51
05:18:00|2787.52
05:18:01|2787.52
05:18:02|2787.51
05:18:03|2787.52
05:18:04|2787.52
05:18:05|2787.52
05:18:06|2787.52
05:18:07|2787.51
05:18:08|2787.52
05:18:09|2787.51
05:18:11|2787.51
05:18:11|2787.52
05:18:13|2787.52
05:18:13|2787.56
05:18:14|2788.33
05:18:15|2788.33
05:18:16|2788.33
05:18:18|2788.33
05:18:20|2788.33
05:18:20|2788.32
05:18:22|2788.32
05:18:23|2788.2
05:18:24|2788.2
05:18:25|2788.2
05:18:26|2788.2
05:18:27|2788.2
05:18:28|2788.2
05:18:28|2787.92
05:18:30|2787.92
05:18:30|2787.92
05:18:32|2787.91
05:18:33|2787.87
05:18:33|2787.87
05:18:35|2787.87
05:18:36|2787.87
05:18:37|2787.86
05:18:38|2787.86
05:18:39|2787.86
05:18:40|2787.86
05:18:41|2787.92
05:18:42|2787.92
05:18:43|2787.92
05:18:44|2787.92
05:18:45|2787.92
05:18:46|2787.92
05:18:47|2787.92
05:18:48|2787.92
05:18:49|2787.92
05:18:50|2787.91
05:18:51|2787.91
05:18:52|2787.92
05:18:53|2787.92
05:18:54|2787.92
05:18:55|2787.91
05:18:57|2787.91
05:18:57|2787.92
05:18:58|2787.91
05:19:00|2787.91
05:19:00|2787.91
05:19:02|2787.92
05:19:04|2788.07
05:19:05|2788.07
05:19:05|2788.07
05:19:06|2788.08
05:19:07|2788.07
05:19:08|2788.07
05:19:09|2788.17
05:19:10|2788.16
05:19:11|2788.16
05:19:12|2788.16
05:19:14|2788.16
05:19:14|2788.16
05:19:16|2788.17
05:19:18|2788.16
05:19:18|2788.35
05:19:20|2788.35
05:19:20|2788.35
05:19:22|2788.36
05:19:23|2788.36
05:19:23|2788.35
05:19:25|2788.35
05:19:26|2788.35
05:19:27|2788.6
05:19:28|2788.77
05:19:29|2788.77
05:19:30|2788.76
05:19:31|2788.76
05:19:32|2788.76
05:19:33|2788.76
05:19:34|2788.77
05:19:35|2788.77
05:19:36|2788.76
05:19:38|2788.76
05:19:38|2788.77
05:19:39|2788.76
05:19:40|2788.76
05:19:41|2788.77
05:19:43|2788.76
05:19:44|2788.76
05:19:44|2788.76
05:19:46|2788.76
05:19:46|2788.76
05:19:47|2788.77
05:19:49|2788.77
05:19:49|2788.77
05:19:50|2788.77
05:19:52|2789.25
05:19:52|2789.25
05:19:53|2789.25
05:19:55|2789.26
05:19:55|2789.26
05:19:56|2789.26
05:19:57|2789.26
05:19:58|2789.26
05:19:59|2789.26
05:20:01|2789.26
05:20:01|2789.26
05:20:02|2789.26
05:20:04|2789.26
05:20:04|2789.26
05:20:05|2789.26
05:20:07|2789.26
05:20:07|2789.26
05:20:09|2789.25
05:20:09|2789.26
05:20:10|2789.25
05:20:12|2789.25
05:20:13|2789.15
05:20:13|2788.87
05:20:14|2788.79
05:20:16|2788.92
05:20:17|2789.
05:20:19|2788.99
05:20:20|2788.99
05:20:21|2788.99
05:20:23|2788.99
05:20:23|2788.99
05:20:24|2788.99
05:20:26|2788.99
05:20:27|2788.99
05:20:27|2788.99
05:20:29|2788.99
05:20:30|2788.99
05:20:31|2788.99
05:20:31|2788.99
05:20:33|2789.19
05:20:34|2789.19
05:20:35|2789.19
05:20:36|2789.2
05:20:37|2789.12
05:20:38|2789.
05:20:39|2788.59
05:20:40|2788.59
05:20:41|2788.48
05:20:42|2788.39
05:20:43|2788.37
05:20:44|2788.31
05:20:45|2788.26
05:20:46|2788.26
05:20:47|2788.26
05:20:48|2788.26
05:20:49|2788.27
05:20:50|2788.26
05:20:51|2788.27
05:20:52|2788.27
05:20:53|2788.27
05:20:54|2788.36
05:20:56|2788.37
05:20:56|2788.36
05:20:57|2788.37
05:20:58|2788.77
05:20:59|2788.78
05:21:00|2788.78
05:21:01|2788.78
05:21:02|2789.
05:21:03|2789.19
05:21:04|2789.11
05:21:06|2789.06
05:21:07|2789.07
05:21:07|2788.79
05:21:09|2788.29
05:21:09|2788.27
05:21:10|2788.17
05:21:11|2788.16
05:21:12|2788.16
05:21:13|2787.86
05:21:14|2787.57
05:21:16|2787.57
05:21:17|2787.57
05:21:18|2787.57
05:21:20|2787.56
05:21:21|2787.56
05:21:22|2787.56
05:21:23|2787.57
05:21:24|2787.57
05:21:25|2787.57
05:21:26|2787.57
05:21:27|2787.57
05:21:28|2787.57
05:21:29|2787.57
05:21:30|2787.57
05:21:31|2787.57
05:21:32|2787.56
05:21:33|2787.57
05:21:34|2787.57
05:21:35|2787.57
05:21:36|2787.56
05:21:37|2787.57
05:21:39|2787.57
05:21:39|2787.56
05:21:41|2787.56
05:21:42|2787.56
05:21:42|2787.56
05:21:44|2787.57
05:21:44|2787.57
05:21:45|2787.57
05:21:47|2787.57
05:21:48|2787.57
05:21:49|2787.57
05:21:50|2787.57
05:21:51|2787.57
05:21:52|2787.56
05:21:53|2787.56
05:21:54|2787.56
05:21:54|2787.56
05:21:55|2787.57
05:21:57|2787.56
05:21:58|2787.83
05:21:58|2787.83
05:22:00|2787.83
05:22:01|2787.83
05:22:02|2787.82
05:22:02|2787.82
05:22:04|2787.82
05:22:05|2787.82
05:22:06|2787.74
05:22:07|2787.26
05:22:09|2787.26
05:22:09|2787.27
05:22:10|2787.01
05:22:11|2787.01
05:22:13|2786.71
05:22:14|2786.7
05:22:14|2786.71
05:22:15|2786.7
05:22:17|2786.71
05:22:18|2786.7
05:22:19|2786.7
05:22:20|2786.7
05:22:21|2786.7
05:22:22|2786.71
05:22:23|2786.7
05:22:25|2786.71
05:22:25|2786.71
05:22:27|2786.7
05:22:28|2786.71
05:22:29|2786.71
05:22:30|2786.71
05:22:31|2786.7
05:22:32|2786.7
05:22:33|2786.71
05:22:34|2786.7
05:22:35|2786.7
05:22:36|2786.55
05:22:37|2786.3
05:22:38|2786.28
05:22:39|2786.27
05:22:40|2786.27
05:22:41|2786.27
05:22:42|2786.27
05:22:43|2785.76
05:22:44|2785.74
05:22:45|2785.75
05:22:46|2785.75
05:22:47|2785.74
05:22:48|2785.74
05:22:49|2785.73
05:22:51|2785.73
05:22:52|2785.72
05:22:52|2785.71
05:22:54|2785.71
05:22:54|2785.71
05:22:56|2785.72
05:22:57|2785.57
05:22:57|2785.58
05:22:58|2785.58
05:22:59|2785.58
05:23:01|2785.94
05:23:01|2785.94
05:23:02|2786.
05:23:03|2785.99
05:23:05|2785.99
05:23:05|2785.62
05:23:07|2785.62
05:23:08|2785.82
05:23:08|2785.91
05:23:10|2785.95
05:23:11|2785.95
05:23:12|2785.95
05:23:13|2785.85
05:23:14|2785.8
05:23:14|2785.57
05:23:15|2785.55
05:23:17|2785.56
05:23:19|2785.56
05:23:19|2785.56
05:23:21|2785.24
05:23:22|2785.25
05:23:23|2786.13
05:23:24|2786.13
05:23:25|2786.13
05:23:26|2786.14
05:23:28|2786.14
05:23:28|2786.14
05:23:29|2786.14
05:23:31|2786.13
05:23:32|2786.14
05:23:33|2786.26
05:23:34|2785.87
05:23:35|2785.87
05:23:36|2785.88
05:23:37|2785.66
05:23:38|2785.64
05:23:39|2785.64
05:23:40|2785.64
05:23:41|2785.64
05:23:42|2785.64
05:23:43|2785.63
05:23:44|2785.63
05:23:45|2785.64
05:23:46|2785.64
05:23:47|2785.64
05:23:48|2785.64
05:23:49|2785.63
05:23:50|2785.64
05:23:51|2785.64
05:23:52|2785.63
05:23:53|2785.64
05:23:54|2785.79
05:23:55|2785.79
05:23:56|2785.79
05:23:57|2785.8
05:23:58|2785.79
05:23:59|2785.79
05:24:00|2785.8
05:24:02|2785.8
05:24:02|2785.8
05:24:04|2785.86
05:24:04|2785.9
05:24:05|2785.9
05:24:07|2785.9
05:24:07|2785.9
05:24:08|2785.9
05:24:09|2785.9
05:24:10|2785.91
05:24:11|2785.9
05:24:12|2785.9
05:24:14|2785.91
05:24:14|2785.91
05:24:16|2785.92
05:24:16|2786.13
05:24:18|2786.14
05:24:18|2786.51
05:24:19|2786.52
05:24:21|2786.56
05:24:22|2786.71
05:24:24|2786.71
05:24:24|2786.7
05:24:25|2786.7
05:24:27|2786.61
05:24:28|2786.51
05:24:28|2786.52
05:24:29|2786.52
05:24:30|2786.52
05:24:32|2786.52
05:24:32|2786.51
05:24:33|2786.52
05:24:34|2786.4
05:24:36|2786.41
05:24:37|2786.41
05:24:38|2786.4
05:24:38|2786.4
05:24:40|2786.4
05:24:40|2786.4
05:24:42|2786.41
05:24:43|2786.4
05:24:44|2786.41
05:24:45|2786.41
05:24:46|2786.41
05:24:47|2786.41
05:24:49|2786.4
05:24:49|2786.4
05:24:50|2786.4
05:24:52|2785.82
05:24:52|2785.82
05:24:53|2785.82
05:24:54|2785.82
05:24:55|2785.82
05:24:57|2785.82
05:24:57|2785.82
05:24:59|2785.81
05:25:00|2785.82
05:25:01|2785.81
05:25:01|2785.82
05:25:02|2785.81
05:25:04|2785.81
05:25:05|2785.82
05:25:06|2785.81
05:25:06|2785.82
05:25:08|2785.82
05:25:09|2785.82
05:25:10|2785.81
05:25:11|2785.82
05:25:12|2786.13
05:25:12|2786.32
05:25:14|2786.32
05:25:15|2786.32
05:25:16|2786.32
05:25:17|2786.31
05:25:18|2786.32
05:25:19|2786.32
05:25:21|2786.31
05:25:21|2786.32
05:25:23|2785.84
05:25:24|2785.85
05:25:25|2785.84
05:25:26|2785.84
05:25:27|2785.85
05:25:28|2785.85
05:25:29|2785.85
05:25:30|2785.85
05:25:31|2785.85
05:25:32|2785.64
05:25:33|2785.64
05:25:34|2785.64
05:25:36|2785.63
05:25:36|2785.63
05:25:38|2785.63
05:25:38|2785.63
05:25:39|2785.63
05:25:41|2785.63
05:25:42|2785.64
05:25:42|2785.63
05:25:43|2785.64
05:25:44|2785.63
05:25:46|2785.41
05:25:47|2785.4
05:25:48|2785.4
05:25:49|2785.41
05:25:50|2785.4
05:25:51|2785.4
05:25:52|2785.4
05:25:53|2785.41
05:25:54|2785.41
05:25:55|2785.25
05:25:56|2785.
05:25:57|2784.61
05:25:58|2784.61
05:25:59|2784.61
05:26:00|2784.6
05:26:01|2784.23
05:26:02|2784.22
05:26:03|2784.22
05:26:04|2783.6
05:26:05|2783.61
05:26:06|2783.33
05:26:07|2782.76
05:26:08|2782.53
05:26:09|2782.79
05:26:10|2782.8
05:26:11|2783.2
05:26:12|2783.5
05:26:13|2783.51
05:26:14|2783.5
05:26:15|2783.5
05:26:16|2783.5
05:26:17|2783.51
05:26:19|2783.51
05:26:19|2783.51
05:26:21|2783.51
05:26:22|2783.51
05:26:23|2783.51
05:26:24|2783.5
05:26:25|2783.5
05:26:25|2783.51
05:26:26|2783.41
05:26:27|2782.71
05:26:29|2782.67
05:26:30|2782.96
05:26:31|2783.48
05:26:32|2783.39
05:26:34|2783.04
05:26:35|2783.04
05:26:36|2782.8
05:26:37|2782.81
05:26:38|2782.96
05:26:39|2783.
05:26:40|2782.99
05:26:42|2783.
05:26:43|2782.8
05:26:45|2782.49
05:26:45|2782.29
05:26:47|2782.29
05:26:48|2782.22
05:26:48|2782.22
05:26:49|2782.07
05:26:50|2782.07
05:26:51|2782.21
05:26:53|2782.31
05:26:53|2782.32
05:26:55|2782.33
05:26:56|2782.36
05:26:56|2782.37
05:26:58|2782.37
05:26:58|2782.35
05:26:59|2782.23
05:27:00|2782.22
05:27:01|2782.21
05:27:03|2782.01
05:27:03|2782.01
05:27:04|2781.71
05:27:06|2781.2
05:27:07|2780.3
05:27:07|2780.53
05:27:08|2780.53
05:27:09|2780.39
05:27:10|2780.6
05:27:11|2780.6
05:27:13|2780.6
05:27:14|2780.51
05:27:14|2780.59
05:27:15|2780.57
05:27:17|2780.51
05:27:18|2780.51
05:27:19|2780.51
05:27:21|2780.36
05:27:21|2780.35
05:27:22|2780.35
05:27:24|2779.44
05:27:24|2779.34
05:27:26|2779.8
05:27:26|2779.91
05:27:28|2780.6
05:27:28|2780.61
05:27:29|2780.78
05:27:31|2780.8
05:27:32|2781.21
05:27:33|2781.6
05:27:34|2781.79
05:27:35|2781.89
05:27:36|2782.
05:27:37|2782.
05:27:38|2782.
05:27:39|2782.
05:27:40|2782.
05:27:41|2782.
05:27:42|2782.22
05:27:43|2782.69
05:27:44|2782.91
05:27:45|2782.92
05:27:46|2782.91
05:27:47|2783.16
05:27:48|2783.19
05:27:49|2783.39
05:27:50|2783.46
05:27:51|2783.5
05:27:52|2783.49
05:27:53|2783.25
05:27:54|2783.25
05:27:55|2783.46
05:27:56|2783.49
05:27:57|2783.48
05:27:58|2783.49
05:27:59|2783.49
05:28:00|2783.49
05:28:02|2783.48
05:28:02|2783.49
05:28:03|2783.48
05:28:04|2783.49
05:28:05|2783.5
05:28:06|2783.91
05:28:08|2783.92
05:28:08|2784.09
05:28:09|2784.19
05:28:11|2784.2
05:28:12|2784.34
05:28:12|2784.39
05:28:13|2784.4
05:28:15|2784.59
05:28:16|2784.6
05:28:17|2784.6
05:28:17|2784.6
05:28:18|2784.59
05:28:19|2784.59
05:28:21|2784.6
05:28:22|2784.6
05:28:23|2784.6
05:28:24|2784.52
05:28:25|2784.52
05:28:26|2784.53
05:28:27|2784.53
05:28:28|2784.53
05:28:29|2784.53
05:28:30|2784.73
05:28:31|2783.75
05:28:32|2783.75
05:28:33|2783.74
05:28:34|2783.74
05:28:35|2783.75
05:28:36|2783.75
05:28:37|2783.74
05:28:38|2784.16
05:28:39|2784.16
05:28:40|2784.16
05:28:41|2784.16
05:28:42|2784.31
05:28:44|2784.32
05:28:45|2784.32
05:28:46|2784.32
05:28:47|2784.32
05:28:48|2784.34
05:28:49|2784.33
05:28:50|2784.33
05:28:51|2784.33
05:28:52|2784.5
05:28:53|2784.5
05:28:55|2784.5
05:28:55|2784.5
05:28:57|2784.5
05:28:58|2784.49
05:28:59|2784.5
05:29:00|2784.49
05:29:01|2784.51
05:29:02|2784.51
05:29:03|2784.51
05:29:04|2784.51
05:29:05|2784.51
05:29:06|2784.51
05:29:07|2784.52
05:29:07|2784.51
05:29:09|2784.51
05:29:10|2784.51
05:29:11|2784.51
05:29:12|2784.52
05:29:13|2784.51
05:29:15|2784.51
05:29:15|2784.51
05:29:16|2784.51
05:29:17|2784.51
05:29:19|2784.52
05:29:19|2784.52
05:29:20|2784.51
05:29:22|2784.79
05:29:23|2784.8
05:29:23|2784.8
05:29:25|2784.8
05:29:26|2784.79
05:29:27|2784.79
05:29:28|2784.79
05:29:29|2784.79
05:29:30|2784.79
05:29:31|2784.79
05:29:32|2784.8
05:29:33|2784.79
05:29:34|2784.79
05:29:35|2784.79
05:29:36|2784.79
05:29:37|2784.79
05:29:39|2784.79
05:29:39|2784.79
05:29:40|2784.8
05:29:42|2784.8
05:29:43|2784.85
05:29:43|2784.85
05:29:44|2784.85
05:29:46|2784.85
05:29:46|2784.85
05:29:47|2784.85
05:29:49|2784.52
05:29:49|2784.06
05:29:50|2784.01
05:29:52|2783.92
05:29:53|2783.91
05:29:54|2783.91
05:29:54|2783.86
05:29:56|2783.87
05:29:57|2783.86
05:29:58|2783.86
05:29:58|2783.86
05:29:59|2783.86
05:30:00|2783.87
05:30:01|2783.86
05:30:03|2783.91
05:30:03|2784.15
05:30:05|2783.89
05:30:05|2782.71
05:30:07|2782.01
05:30:07|2782.01
05:30:08|2782.01
05:30:09|2782.15
05:30:11|2782.36
05:30:11|2782.51
05:30:12|2782.51
05:30:13|2782.5
05:30:14|2782.51
05:30:15|2782.6
05:30:16|2782.71
05:30:18|2782.71
05:30:19|2782.71
05:30:19|2782.75
05:30:21|2782.76
05:30:23|2782.81
05:30:24|2782.86
05:30:25|2783.2
05:30:26|2783.2
05:30:27|2783.2
05:30:29|2783.26
05:30:29|2783.26
05:30:31|2783.3
05:30:32|2783.37
05:30:34|2783.46
05:30:34|2783.45
05:30:35|2783.45
05:30:37|2783.45
05:30:37|2783.46
05:30:39|2783.47
05:30:40|2783.48
05:30:40|2783.55
05:30:42|2783.55
05:30:42|2783.55
05:30:43|2783.62
05:30:44|2783.62
05:30:46|2783.66
05:30:47|2784.12
05:30:48|2784.12
05:30:48|2784.11
05:30:49|2784.11
05:30:51|2784.11
05:30:51|2784.12
05:30:53|2784.11
05:30:54|2784.12
05:30:54|2784.12
05:30:56|2784.12
05:30:57|2784.11
05:30:58|2784.11
05:30:59|2784.12
05:31:00|2784.12
05:31:01|2784.11
05:31:02|2784.11
05:31:03|2783.94
05:31:04|2783.94
05:31:05|2783.95
05:31:06|2783.95
05:31:07|2783.94
05:31:07|2783.67
05:31:09|2783.01
05:31:09|2783.01
05:31:11|2783.
05:31:12|2783.01
05:31:13|2783.01
05:31:14|2783.31
05:31:15|2783.6
05:31:16|2783.6
05:31:17|2783.65
05:31:18|2783.85
05:31:19|2783.85
05:31:20|2783.85
05:31:21|2783.85
05:31:22|2783.86
05:31:23|2783.37
05:31:24|2783.36
05:31:26|2783.37
05:31:26|2783.37
05:31:28|2783.35
05:31:29|2783.35
05:31:30|2783.35
05:31:31|2783.34
05:31:33|2782.87
05:31:34|2782.72
05:31:34|2782.72
05:31:36|2782.72
05:31:37|2782.71
05:31:38|2782.71
05:31:39|2782.71
05:31:40|2782.71
05:31:41|2782.72
05:31:42|2782.72
05:31:43|2782.72
05:31:44|2782.72
05:31:45|2782.72
05:31:46|2782.71
05:31:47|2782.72
05:31:48|2782.72
05:31:49|2782.72
05:31:50|2782.72
05:31:51|2783.1
05:31:52|2783.1
05:31:53|2783.1
05:31:54|2783.11
05:31:55|2783.11
05:31:56|2783.28
05:31:58|2783.29
05:31:59|2783.29
05:31:59|2783.28
05:32:00|2783.28
05:32:02|2783.29
05:32:03|2782.82
05:32:04|2782.81
05:32:04|2782.81
05:32:06|2782.75
05:32:07|2782.6
05:32:08|2782.61
05:32:08|2782.58
05:32:10|2782.58
05:32:10|2782.41
05:32:12|2782.41
05:32:12|2782.4
05:32:14|2782.17
05:32:14|2782.17
05:32:15|2782.01
05:32:17|2782.01
05:32:18|2781.41
05:32:19|2781.08
05:32:20|2781.06
05:32:21|2781.07
05:32:22|2781.07
05:32:23|2781.11
05:32:24|2781.23
05:32:25|2781.22
05:32:27|2781.22
05:32:28|2781.41
05:32:29|2781.41
05:32:29|2781.52
05:32:30|2781.52
05:32:31|2781.52
05:32:32|2781.53
05:32:34|2781.53
05:32:35|2781.52
05:32:36|2781.53
05:32:37|2781.53
05:32:37|2781.53
05:32:39|2781.52
05:32:40|2781.53
05:32:41|2781.74
05:32:42|2781.75
05:32:42|2781.75
05:32:44|2782.09
05:32:45|2782.45
05:32:46|2782.58
05:32:47|2782.58
05:32:48|2782.57
05:32:49|2782.58
05:32:51|2782.57
05:32:51|2782.57
05:32:52|2782.58
05:32:54|2782.58
05:32:54|2782.57
05:32:56|2782.58
05:32:56|2782.57
05:32:58|2782.57
05:32:58|2782.57
05:33:00|2782.58
05:33:00|2782.57
05:33:01|2782.58
05:33:03|2782.57
05:33:03|2782.57
05:33:04|2782.58
05:33:05|2782.57
05:33:07|2782.57
05:33:07|2782.58
05:33:08|2782.57
05:33:09|2782.57
05:33:10|2782.58
05:33:11|2782.58
05:33:12|2782.57
05:33:13|2782.57
05:33:14|2782.57
05:33:16|2782.57
05:33:17|2782.57
05:33:17|2782.57
05:33:19|2782.58
05:33:20|2782.57
05:33:21|2782.58
05:33:21|2782.57
05:33:23|2782.57
05:33:24|2782.58
05:33:26|2782.57
05:33:27|2782.57
05:33:28|2781.62
05:33:29|2781.62
05:33:29|2781.61
05:33:31|2781.6
05:33:32|2781.59
05:33:33|2781.59
05:33:34|2781.42
05:33:36|2781.42
05:33:36|2781.42
05:33:37|2781.41
05:33:39|2781.41
05:33:40|2781.42
05:33:41|2781.41
05:33:42|2781.41
05:33:43|2781.41
05:33:43|2781.41
05:33:45|2781.41
05:33:45|2781.41
05:33:46|2781.41
05:33:48|2781.41
05:33:49|2781.4
05:33:50|2781.41
05:33:51|2781.18
05:33:52|2781.18
05:33:52|2781.18
05:33:53|2781.19
05:33:55|2781.19
05:33:56|2781.19
05:33:57|2781.19
05:33:58|2781.19
05:33:59|2781.19
05:34:00|2781.19
05:34:01|2781.19
05:34:02|2781.19
05:34:03|2781.18
05:34:04|2781.18
05:34:05|2781.03
05:34:06|2781.03
05:34:07|2781.04
05:34:08|2781.04
05:34:10|2781.04
05:34:10|2781.19
05:34:11|2781.37
05:34:13|2781.37
05:34:13|2781.38
05:34:14|2781.38
05:34:16|2781.37
05:34:16|2781.37
05:34:17|2781.38
05:34:18|2781.38
05:34:19|2780.93
05:34:20|2780.81
05:34:21|2780.81
05:34:22|2780.8
05:34:23|2780.8
05:34:25|2780.64
05:34:26|2780.65
05:34:27|2780.64
05:34:28|2780.02
05:34:29|2780.03
05:34:30|2780.02
05:34:31|2780.03
05:34:32|2780.02
05:34:33|2780.02
05:34:35|2780.02
05:34:35|2780.03
05:34:37|2780.02
05:34:37|2780.02
05:34:38|2780.02
05:34:40|2780.01
05:34:40|2780.
05:34:42|2780.
05:34:43|2780.01
05:34:44|2780.01
05:34:44|2779.97
05:34:45|2779.96
05:34:47|2779.96
05:34:48|2779.96
05:34:49|2779.97
05:34:50|2779.96
05:34:51|2779.97
05:34:52|2779.97
05:34:53|2779.96
05:34:54|2779.97
05:34:55|2779.97
05:34:56|2779.96
05:34:57|2779.97
05:34:59|2779.97
05:34:59|2779.97
05:35:01|2779.97
05:35:02|2779.96
05:35:03|2779.96
05:35:03|2779.97
05:35:06|2779.97
05:35:06|2779.97
05:35:07|2779.96
05:35:09|2779.97
05:35:09|2779.97
05:35:10|2779.96
05:35:11|2779.97
05:35:13|2779.97
05:35:13|2779.96
05:35:14|2779.97
05:35:15|2779.96
05:35:16|2779.96
05:35:17|2779.96
05:35:18|2779.97
05:35:20|2779.97
05:35:20|2779.96
05:35:22|2779.96
05:35:23|2780.3
05:35:24|2779.82
05:35:25|2779.23
05:35:27|2779.11
05:35:28|2779.12
05:35:29|2779.12
05:35:29|2779.46
05:35:31|2779.45
05:35:31|2779.6
05:35:33|2779.71
05:35:34|2779.71
05:35:35|2779.71
05:35:36|2779.37
05:35:37|2779.22
05:35:38|2779.01
05:35:39|2779.
05:35:40|2779.01
05:35:41|2779.
05:35:42|2778.78
05:35:43|2778.38
05:35:45|2778.14
05:35:46|2778.15
05:35:46|2778.37
05:35:47|2778.6
05:35:48|2778.6
05:35:49|2778.67
05:35:50|2778.69
05:35:51|2778.69
05:35:53|2778.68
05:35:53|2778.99
05:35:55|2778.87
05:35:56|2778.81
05:35:57|2778.8
05:35:57|2778.46
05:35:59|2778.46
05:36:00|2777.41
05:36:00|2777.21
05:36:01|2777.22
05:36:02|2777.22
05:36:03|2777.22
05:36:04|2776.77
05:36:06|2776.77
05:36:06|2776.99
05:36:07|2777.
05:36:09|2777.
05:36:09|2777.
05:36:11|2776.99
05:36:12|2777.
05:36:13|2776.99
05:36:14|2776.99
05:36:15|2777.
05:36:15|2776.99
05:36:16|2776.59
05:36:17|2776.71
05:36:18|2776.86
05:36:20|2776.9
05:36:21|2776.99
05:36:21|2777.21
05:36:23|2777.26
05:36:24|2777.26
05:36:24|2777.34
05:36:26|2777.44
05:36:27|2777.8
05:36:28|2777.8
05:36:29|2777.8
05:36:30|2777.79
05:36:31|2777.56
05:36:31|2777.26
05:36:33|2777.36
05:36:34|2777.39
05:36:35|2777.39
05:36:36|2777.39
05:36:37|2777.4
05:36:38|2777.39
05:36:39|2777.39
05:36:40|2777.37
05:36:41|2777.5
05:36:42|2777.51
05:36:43|2777.06
05:36:44|2777.07
05:36:45|2777.07
05:36:46|2777.07
05:36:47|2777.06
05:36:48|2777.06
05:36:49|2777.19
05:36:50|2777.19
05:36:51|2777.19
05:36:52|2777.45
05:36:53|2777.45
05:36:54|2777.51
05:36:55|2777.56
05:36:57|2777.56
05:36:57|2777.55
05:36:58|2777.56
05:37:00|2777.55
05:37:00|2777.56
05:37:01|2777.56
05:37:03|2777.56
05:37:03|2777.47
05:37:04|2777.47
05:37:05|2777.56
05:37:06|2777.55
05:37:07|2778.1
05:37:09|2778.51
05:37:09|2778.6
05:37:10|2778.59
05:37:11|2778.8
05:37:12|2778.79
05:37:13|2778.79
05:37:14|2778.8
05:37:16|2778.8
05:37:16|2778.79
05:37:17|2778.8
05:37:19|2778.93
05:37:19|2779.2
05:37:20|2779.21
05:37:21|2779.36
05:37:22|2779.61
05:37:24|2779.96
05:37:24|2779.97
05:37:26|2779.96
05:37:28|2779.97
05:37:29|2780.
05:37:31|2780.
05:37:32|2779.61
05:37:32|2779.42
05:37:34|2779.12
05:37:35|2779.5
05:37:36|2780.73
05:37:37|2780.27
05:37:38|2780.27
05:37:39|2780.27
05:37:41|2780.27
05:37:41|2780.27
05:37:42|2780.22
05:37:44|2780.22
05:37:45|2780.22
05:37:46|2780.21
05:37:46|2780.21
05:37:47|2780.21
05:37:49|2780.21
05:37:50|2780.21
05:37:51|2780.22
05:37:52|2780.21
05:37:53|2780.21
05:37:54|2780.22
05:37:55|2780.62
05:37:56|2780.76
05:37:57|2780.75
05:37:58|2780.72
05:37:59|2780.72
05:38:00|2780.72
05:38:01|2780.72
05:38:02|2780.73
05:38:03|2780.73
05:38:05|2780.61
05:38:05|2780.72
05:38:06|2780.73
05:38:08|2780.87
05:38:09|2781.
05:38:10|2781.38
05:38:11|2781.37
05:38:11|2781.38
05:38:13|2781.37
05:38:14|2781.21
05:38:15|2781.21
05:38:16|2781.21
05:38:17|2781.21
05:38:18|2781.37
05:38:18|2781.37
05:38:19|2781.11
05:38:21|2781.06
05:38:22|2781.07
05:38:23|2781.07
05:38:23|2781.07
05:38:25|2781.07
05:38:25|2781.06
05:38:26|2781.26
05:38:29|2781.37
05:38:29|2781.37
05:38:31|2781.38
05:38:32|2781.37
05:38:33|2781.38
05:38:34|2781.37
05:38:34|2781.37
05:38:35|2781.38
05:38:36|2781.38
05:38:37|2781.37
05:38:39|2780.73
05:38:40|2780.37
05:38:41|2780.37
05:38:42|2780.37
05:38:43|2780.33
05:38:44|2780.31
05:38:45|2780.27
05:38:46|2780.27
05:38:47|2780.26
05:38:48|2780.26
05:38:49|2780.27
05:38:50|2780.26
05:38:51|2780.27
05:38:53|2780.27
05:38:53|2780.26
05:38:54|2780.27
05:38:55|2780.27
05:38:57|2780.38
05:38:58|2780.38
05:38:58|2780.38
05:38:59|2780.56
05:39:01|2780.55
05:39:01|2780.56
05:39:03|2780.55
05:39:04|2780.96
05:39:05|2780.99
05:39:06|2781.2
05:39:07|2781.21
05:39:08|2781.36
05:39:09|2781.36
05:39:10|2781.36
05:39:11|2781.36
05:39:12|2781.63
05:39:13|2781.63
05:39:14|2781.63
05:39:15|2781.86
05:39:16|2781.85
05:39:17|2781.85
05:39:18|2782.11
05:39:19|2782.12
05:39:20|2782.11
05:39:21|2782.12
05:39:22|2782.11
05:39:23|2782.12
05:39:24|2782.38
05:39:25|2782.58
05:39:27|2782.61
05:39:28|2782.4
05:39:29|2782.4
05:39:30|2782.41
05:39:31|2782.41
05:39:32|2782.41
05:39:34|2782.4
05:39:34|2782.41
05:39:35|2782.41
05:39:36|2782.41
05:39:37|2782.41
05:39:38|2782.4
05:39:39|2782.59
05:39:40|2782.82
05:39:42|2782.91
05:39:43|2782.96
05:39:44|2782.96
05:39:45|2783.
05:39:46|2783.
05:39:47|2783.
05:39:47|2783.05
05:39:48|2783.05
05:39:50|2783.05
05:39:50|2783.06
05:39:52|2783.05
05:39:53|2783.06
05:39:54|2783.31
05:39:54|2783.31
05:39:55|2783.31
05:39:57|2783.31
05:39:58|2783.32
05:39:59|2783.32
05:40:00|2783.29
05:40:01|2782.97
05:40:02|2782.97
05:40:04|2782.81
05:40:04|2782.69
05:40:05|2782.41
05:40:06|2782.37
05:40:07|2782.36
05:40:08|2782.28
05:40:09|2782.29
05:40:10|2782.29
05:40:11|2782.12
05:40:12|2782.12
05:40:13|2782.12
05:40:14|2782.11
05:40:15|2782.11
05:40:16|2782.11
05:40:17|2782.11
05:40:18|2782.11
05:40:19|2782.12
05:40:20|2782.12
05:40:21|2782.13
05:40:22|2782.4
05:40:24|2782.4
05:40:24|2782.4
05:40:25|2782.32
05:40:27|2782.15
05:40:27|2782.11
05:40:29|2782.11
05:40:30|2782.11
05:40:31|2781.73
05:40:32|2781.65
05:40:33|2781.42
05:40:34|2780.84
05:40:36|2780.42
05:40:37|2780.08
05:40:37|2780.01
05:40:39|2780.01
05:40:39|2780.
05:40:40|2780.
05:40:41|2780.01
05:40:43|2780.01
05:40:43|2780.46
05:40:45|2780.2
05:40:46|2780.07
05:40:47|2780.07
05:40:48|2780.07
05:40:49|2780.07
05:40:50|2780.07
05:40:51|2779.48
05:40:52|2779.31
05:40:53|2779.16
05:40:54|2779.15
05:40:55|2779.06
05:40:56|2778.95
05:40:57|2778.9
05:40:58|2778.91
05:40:59|2778.92
05:41:00|2778.91
05:41:01|2778.92
05:41:02|2778.92
05:41:03|2778.92
05:41:04|2778.92
05:41:06|2778.56
05:41:06|2778.31
05:41:07|2778.27
05:41:08|2778.27
05:41:09|2778.27
05:41:10|2778.27
05:41:12|2778.27
05:41:12|2778.26
05:41:13|2778.27
05:41:14|2778.26
05:41:15|2778.27
05:41:16|2778.26
05:41:17|2778.26
05:41:19|2778.26
05:41:19|2778.26
05:41:20|2778.27
05:41:22|2777.64
05:41:23|2777.33
05:41:23|2778.01
05:41:24|2778.27
05:41:25|2778.27
05:41:26|2778.77
05:41:27|2778.78
05:41:29|2778.79
05:41:30|2778.43
05:41:30|2778.43
05:41:31|2778.43
05:41:33|2778.43
05:41:34|2778.42
05:41:35|2778.43
05:41:36|2778.43
05:41:37|2778.43
05:41:39|2778.43
05:41:39|2778.38
05:41:41|2777.64
05:41:41|2777.65
05:41:42|2777.64
05:41:44|2777.65
05:41:44|2777.64
05:41:46|2777.64
05:41:47|2777.41
05:41:49|2777.41
05:41:49|2777.41
05:41:51|2777.28
05:41:52|2777.28
05:41:53|2777.28
05:41:54|2777.28
05:41:55|2777.28
05:41:56|2777.27
05:41:57|2777.28
05:41:58|2777.27
05:41:59|2777.27
05:42:00|2777.28
05:42:01|2777.27
05:42:02|2777.28
05:42:03|2777.27
05:42:04|2777.28
05:42:05|2777.28
05:42:06|2777.27
05:42:07|2777.27
05:42:08|2777.28
05:42:09|2777.28
05:42:10|2777.78
05:42:11|2777.81
05:42:12|2777.81
05:42:13|2777.81
05:42:14|2777.97
05:42:15|2778.
05:42:16|2778.01
05:42:17|2778.23
05:42:18|2778.37
05:42:19|2778.37
05:42:20|2778.37
05:42:21|2778.37
05:42:22|2778.37
05:42:23|2778.36
05:42:24|2778.36
05:42:25|2778.37
05:42:26|2778.37
05:42:27|2778.37
05:42:28|2778.37
05:42:29|2778.37
05:42:30|2778.37
05:42:31|2778.37
05:42:32|2778.37
05:42:33|2778.37
05:42:34|2778.37
05:42:36|2778.37
05:42:37|2778.37
05:42:38|2778.37
05:42:38|2778.37
05:42:39|2778.37
05:42:40|2778.36
05:42:42|2778.36
05:42:42|2778.66
05:42:43|2778.74
05:42:45|2778.74
05:42:45|2778.76
05:42:47|2778.79
05:42:47|2778.79
05:42:49|2778.78
05:42:50|2779.
05:42:50|2779.16
05:42:52|2779.39
05:42:53|2779.4
05:42:54|2779.02
05:42:54|2779.01
05:42:56|2779.02
05:42:57|2779.01
05:42:58|2779.01
05:42:59|2779.02
05:43:00|2779.02
05:43:01|2779.01
05:43:02|2779.02
05:43:03|2779.02
05:43:04|2779.02
05:43:05|2779.02
05:43:06|2779.02
05:43:07|2779.02
05:43:08|2779.02
05:43:09|2779.02
05:43:11|2779.02
05:43:11|2779.02
05:43:12|2779.01
05:43:13|2779.02
05:43:14|2779.01
05:43:15|2779.01
05:43:17|2779.02
05:43:18|2778.6
05:43:18|2778.6
05:43:19|2778.6
05:43:20|2778.6
05:43:21|2778.61
05:43:22|2778.61
05:43:24|2778.61
05:43:24|2778.61
05:43:26|2778.6
05:43:26|2778.6
05:43:27|2778.61
05:43:29|2778.86
05:43:30|2778.85
05:43:32|2779.
05:43:33|2779.17
05:43:34|2779.17
05:43:35|2779.17
05:43:36|2779.17
05:43:37|2779.17
05:43:38|2779.16
05:43:39|2779.3
05:43:40|2779.3
05:43:41|2779.3
05:43:42|2779.3
05:43:43|2779.3
05:43:44|2779.3
05:43:45|2779.31
05:43:46|2779.31
05:43:47|2779.31
05:43:48|2779.17
05:43:49|2778.91
05:43:50|2778.91
05:43:51|2778.91
05:43:52|2778.91
05:43:54|2778.92
05:43:54|2778.91
05:43:55|2778.91
05:43:57|2778.92
05:43:58|2779.
05:43:58|2778.99
05:43:59|2779.
05:44:00|2778.99
05:44:02|2779.1
05:44:02|2779.1
05:44:03|2779.1
05:44:04|2779.11
05:44:05|2779.11
05:44:06|2779.11
05:44:07|2779.11
05:44:08|2779.31
05:44:09|2779.39
05:44:10|2779.42
05:44:11|2779.43
05:44:12|2779.42
05:44:13|2779.43
05:44:14|2779.43
05:44:15|2779.43
05:44:16|2779.42
05:44:17|2779.43
05:44:19|2779.43
05:44:19|2779.43
05:44:20|2779.42
05:44:21|2779.43
05:44:22|2779.42
05:44:23|2779.43
05:44:24|2779.43
05:44:25|2779.43
05:44:26|2779.42
05:44:27|2779.43
05:44:29|2779.43
05:44:29|2779.42
05:44:30|2779.43
05:44:31|2779.42
05:44:32|2779.43
05:44:34|2779.42
05:44:34|2779.42
05:44:36|2779.42
05:44:38|2779.43
05:44:39|2779.42
05:44:40|2779.42
05:44:40|2779.43
05:44:42|2779.43
05:44:43|2779.43
05:44:43|2779.32
05:44:45|2779.31
05:44:45|2779.32
05:44:46|2779.31
05:44:47|2778.99
05:44:50|2779.
05:44:50|2779.
05:44:51|2779.
05:44:52|2779.
05:44:54|2779.
05:44:55|2779.
05:44:56|2779.
05:44:56|2779.
05:44:57|2778.99
05:44:58|2778.99
05:44:59|2778.99
05:45:01|2779.
05:45:02|2778.99
05:45:03|2779.
05:45:04|2778.46
05:45:05|2778.23
05:45:06|2777.37
05:45:07|2777.37
05:45:08|2777.36
05:45:09|2777.77
05:45:10|2778.69
05:45:11|2779.06
05:45:12|2779.4
05:45:13|2779.4
05:45:14|2779.04
05:45:16|2779.04
05:45:17|2779.05
05:45:17|2778.69
05:45:18|2778.65
05:45:19|2778.65
05:45:20|2778.65
05:45:21|2778.38
05:45:23|2778.37
05:45:23|2778.36
05:45:24|2778.37
05:45:25|2778.37
05:45:26|2778.24
05:45:27|2778.2
05:45:28|2778.
05:45:29|2778.
05:45:30|2778.01
05:45:32|2778.
05:45:32|2777.99
05:45:34|2777.82
05:45:34|2777.4
05:45:36|2777.29
05:45:37|2777.29
05:45:38|2777.29
05:45:39|2777.28
05:45:40|2777.27
05:45:41|2777.28
05:45:42|2777.14
05:45:43|2777.06
05:45:44|2777.03
05:45:45|2777.03
05:45:47|2777.03
05:45:47|2777.03
05:45:49|2776.78
05:45:49|2776.78
05:45:50|2776.78
05:45:51|2776.81
05:45:52|2776.81
05:45:53|2776.8
05:45:55|2776.81
05:45:55|2776.81
05:45:57|2777.11
05:45:57|2777.14
05:45:58|2777.15
05:45:59|2777.14
05:46:00|2777.15
05:46:02|2776.96
05:46:03|2776.97
05:46:03|2776.96
05:46:05|2776.95
05:46:05|2776.95
05:46:06|2776.95
05:46:08|2776.96
05:46:08|2776.95
05:46:09|2776.96
05:46:10|2776.96
05:46:12|2776.96
05:46:13|2776.96
05:46:13|2776.96
05:46:15|2776.96
05:46:15|2776.95
05:46:16|2776.96
05:46:18|2776.96
05:46:18|2776.96
05:46:19|2776.96
05:46:20|2776.96
05:46:21|2776.96
05:46:23|2776.96
05:46:23|2776.95
05:46:25|2776.95
05:46:25|2776.95
05:46:26|2776.95
05:46:27|2776.96
05:46:29|2777.12
05:46:30|2777.11
05:46:31|2777.12
05:46:32|2776.96
05:46:33|2776.96
05:46:34|2776.97
05:46:35|2776.97
05:46:36|2776.97
05:46:37|2776.97
05:46:38|2776.97
05:46:39|2776.97
05:46:40|2776.96
05:46:41|2776.96
05:46:42|2776.97
05:46:43|2776.97
05:46:44|2776.96
05:46:45|2776.96
05:46:46|2776.96
05:46:47|2776.97
05:46:48|2776.97
05:46:49|2776.96
05:46:51|2776.96
05:46:52|2776.97
05:46:53|2776.97
05:46:54|2776.96
05:46:55|2776.97
05:46:56|2776.97
05:46:57|2776.97
05:46:58|2776.96
05:46:59|2776.96
05:47:00|2776.97
05:47:01|2776.97
05:47:02|2776.97
05:47:03|2776.96
05:47:04|2776.97
05:47:05|2776.96
05:47:06|2776.97
05:47:07|2776.97
05:47:09|2776.97
05:47:09|2776.96
05:47:10|2776.96
05:47:11|2776.96
05:47:13|2776.97
05:47:13|2776.97
05:47:15|2776.97
05:47:15|2776.96
05:47:16|2776.97
05:47:17|2776.97
05:47:18|2776.97
05:47:20|2776.96
05:47:20|2776.96
05:47:21|2776.96
05:47:22|2776.96
05:47:24|2776.79
05:47:24|2776.36
05:47:25|2776.36
05:47:26|2776.36
05:47:27|2776.36
05:47:28|2776.35
05:47:29|2776.36
05:47:30|2776.35
05:47:33|2776.36
05:47:35|2776.36
05:47:36|2776.36
05:47:37|2776.36
05:47:37|2776.36
05:47:38|2776.36
05:47:40|2776.36
05:47:42|2776.35
05:47:42|2776.36
05:47:44|2776.35
05:47:45|2776.35
05:47:46|2776.35
05:47:46|2776.36
05:47:48|2776.3
05:47:49|2776.3
05:47:50|2775.01
05:47:51|2775.01
05:47:51|2775.01
05:47:52|2774.96
05:47:54|2775.2
05:47:54|2775.26
05:47:56|2775.26
05:47:57|2775.26
05:47:58|2775.25
05:47:59|2775.25
05:48:00|2775.26
05:48:01|2775.12
05:48:01|2775.11
05:48:03|2774.81
05:48:04|2774.81
05:48:04|2774.81
05:48:05|2775.11
05:48:06|2775.12
05:48:07|2775.11
05:48:08|2775.11
05:48:09|2774.9
05:48:11|2774.81
05:48:11|2774.81
05:48:12|2774.8
05:48:14|2774.81
05:48:15|2774.8
05:48:16|2775.
05:48:17|2774.99
05:48:18|2774.86
05:48:18|2774.79
05:48:19|2774.57
05:48:21|2774.56
05:48:22|2774.53
05:48:22|2774.53
05:48:24|2774.4
05:48:24|2774.41
05:48:26|2774.41
05:48:27|2773.66
05:48:27|2774.01
05:48:28|2774.01
05:48:30|2774.22
05:48:30|2774.12
05:48:32|2774.13
05:48:34|2774.12
05:48:35|2774.12
05:48:36|2774.12
05:48:37|2774.13
05:48:38|2774.13
05:48:39|2774.13
05:48:40|2774.12
05:48:41|2774.13
05:48:41|2774.01
05:48:43|2774.01
05:48:44|2774.
05:48:45|2774.01
05:48:46|2774.01
05:48:47|2774.
05:48:48|2773.82
05:48:49|2773.82
05:48:50|2773.81
05:48:52|2774.06
05:48:53|2774.05
05:48:53|2774.34
05:48:55|2774.52
05:48:56|2774.53
05:48:57|2774.54
05:48:58|2774.72
05:48:59|2774.71
05:48:59|2774.72
05:49:01|2774.79
05:49:02|2774.79
05:49:03|2774.79
05:49:04|2774.79
05:49:05|2774.78
05:49:06|2774.78
05:49:07|2774.78
05:49:08|2774.78
05:49:09|2774.78
05:49:10|2774.78
05:49:11|2774.46
05:49:12|2774.45
05:49:13|2774.46
05:49:14|2774.46
05:49:15|2774.25
05:49:16|2773.95
05:49:17|2773.64
05:49:18|2773.64
05:49:19|2773.5
05:49:20|2773.42
05:49:21|2773.34
05:49:22|2773.03
05:49:23|2773.4
05:49:25|2773.74
05:49:25|2773.99
05:49:26|2774.01
05:49:27|2774.06
05:49:29|2774.06
05:49:29|2773.94
05:49:30|2773.94
05:49:31|2773.93
05:49:32|2773.93
05:49:34|2773.93
05:49:35|2773.74
05:49:36|2773.94
05:49:37|2773.93
05:49:38|2773.94
05:49:39|2773.94
05:49:40|2773.94
05:49:41|2773.94
05:49:42|2773.93
05:49:42|2773.94
05:49:43|2773.94
05:49:45|2773.93
05:49:45|2773.94
05:49:47|2773.93
05:49:48|2773.94
05:49:49|2773.93
05:49:50|2773.93
05:49:51|2773.94
05:49:52|2773.94
05:49:53|2773.84
05:49:54|2773.74
05:49:55|2773.74
05:49:56|2773.74
05:49:57|2773.74
05:49:58|2773.74
05:49:59|2773.01
05:50:00|2773.
05:50:01|2772.89
05:50:02|2772.87
05:50:04|2772.87
05:50:05|2773.39
05:50:05|2773.4
05:50:06|2773.01
05:50:08|2772.91
05:50:08|2772.84
05:50:09|2772.84
05:50:11|2772.83
05:50:12|2772.83
05:50:12|2772.84
05:50:14|2772.83
05:50:14|2772.84
05:50:15|2772.84
05:50:16|2772.83
05:50:17|2772.83
05:50:18|2773.7
05:50:19|2773.97
05:50:20|2773.96
05:50:21|2772.96
05:50:22|2772.96
05:50:23|2772.85
05:50:24|2772.85
05:50:26|2772.86
05:50:27|2772.65
05:50:27|2772.65
05:50:29|2772.65
05:50:30|2772.65
05:50:31|2772.65
05:50:32|2772.64
05:50:33|2772.65
05:50:35|2772.65
05:50:36|2772.7
05:50:37|2772.69
05:50:38|2772.69
05:50:39|2772.7
05:50:40|2772.7
05:50:41|2772.7
05:50:42|2772.76
05:50:43|2773.
05:50:44|2773.
05:50:45|2773.
05:50:47|2772.99
05:50:47|2772.99
05:50:48|2773.
05:50:49|2772.99
05:50:50|2773.
05:50:52|2773.
05:50:52|2772.99
05:50:53|2772.99
05:50:55|2772.4
05:50:55|2772.37
05:50:57|2772.37
05:50:57|2772.37
05:50:58|2772.37
05:51:00|2772.37
05:51:00|2772.37
05:51:01|2772.36
05:51:02|2772.37
05:51:04|2772.37
05:51:04|2772.17
05:51:05|2772.12
05:51:06|2772.1
05:51:07|2772.1
05:51:08|2772.1
05:51:09|2772.1
05:51:10|2770.51
05:51:11|2770.17
05:51:12|2770.16
05:51:13|2770.4
05:51:15|2770.59
05:51:16|2771.34
05:51:17|2771.36
05:51:18|2771.36
05:51:19|2771.36
05:51:20|2771.7
05:51:21|2771.71
05:51:22|2771.99
05:51:23|2771.76
05:51:24|2771.43
05:51:25|2770.66
05:51:26|2770.66
05:51:27|2770.66
05:51:28|2770.66
05:51:29|2770.75
05:51:30|2770.91
05:51:31|2771.05
05:51:32|2771.06
05:51:33|2771.2
05:51:34|2771.2
05:51:35|2771.3
05:51:36|2771.3
05:51:37|2771.31
05:51:38|2770.6
05:51:39|2770.6
05:51:40|2770.
05:51:41|2769.8
05:51:43|2770.12
05:51:44|2770.57
05:51:45|2770.59
05:51:45|2770.76
05:51:47|2770.76
05:51:48|2770.75
05:51:48|2770.76
05:51:49|2770.61
05:51:50|2770.62
05:51:52|2770.71
05:51:52|2770.77
05:51:54|2770.78
05:51:55|2770.78
05:51:56|2770.78
05:51:57|2770.77
05:51:58|2770.78
05:51:58|2770.77
05:52:00|2770.78
05:52:01|2770.78
05:52:02|2770.78
05:52:03|2771.05
05:52:04|2771.1
05:52:05|2771.38
05:52:06|2771.41
05:52:07|2771.6
05:52:08|2771.75
05:52:09|2771.99
05:52:10|2771.66
05:52:11|2771.33
05:52:12|2771.29
05:52:13|2771.29
05:52:13|2771.28
05:52:15|2771.29
05:52:16|2771.39
05:52:17|2771.59
05:52:17|2771.86
05:52:19|2771.86
05:52:20|2771.87
05:52:21|2771.82
05:52:22|2771.6
05:52:23|2771.56
05:52:24|2771.54
05:52:25|2771.55
05:52:26|2771.54
05:52:27|2771.54
05:52:28|2771.55
05:52:29|2771.55
05:52:30|2771.55
05:52:31|2771.31
05:52:32|2771.26
05:52:34|2771.25
05:52:34|2771.54
05:52:35|2771.54
05:52:36|2771.54
05:52:37|2771.81
05:52:38|2771.81
05:52:39|2771.82
05:52:41|2771.81
05:52:41|2771.81
05:52:43|2771.98
05:52:45|2771.99
05:52:46|2771.99
05:52:46|2772.
05:52:47|2771.99
05:52:48|2771.99
05:52:49|2771.99
05:52:51|2772.
05:52:52|2772.
05:52:52|2772.
05:52:53|2772.49
05:52:55|2772.8
05:52:56|2772.85
05:52:57|2773.08
05:52:57|2773.16
05:52:58|2773.16
05:52:59|2773.16
05:53:00|2773.15
05:53:01|2773.2
05:53:02|2773.35
05:53:04|2773.36
05:53:05|2773.46
05:53:06|2773.26
05:53:07|2773.26
05:53:08|2772.89
05:53:09|2772.67
05:53:09|2772.64
05:53:10|2771.88
05:53:12|2771.87
05:53:12|2771.87
05:53:14|2771.87
05:53:14|2771.87
05:53:15|2771.33
05:53:17|2771.01
05:53:17|2771.17
05:53:19|2771.32
05:53:19|2771.32
05:53:20|2771.32
05:53:22|2771.22
05:53:23|2771.2
05:53:24|2771.2
05:53:25|2771.19
05:53:26|2771.2
05:53:27|2771.19
05:53:28|2771.19
05:53:29|2771.15
05:53:30|2771.14
05:53:31|2771.13
05:53:32|2771.02
05:53:33|2771.01
05:53:34|2771.01
05:53:35|2771.02
05:53:37|2771.02
05:53:38|2771.02
05:53:39|2771.02
05:53:40|2771.02
05:53:41|2771.02
05:53:43|2771.02
05:53:44|2771.02
05:53:45|2771.02
05:53:45|2771.01
05:53:46|2771.01
05:53:48|2771.01
05:53:49|2771.01
05:53:49|2771.01
05:53:51|2771.02
05:53:52|2771.02
05:53:53|2771.02
05:53:54|2771.02
05:53:55|2771.02
05:53:56|2771.02
05:53:57|2771.01
05:53:58|2771.02
05:53:59|2771.01
05:54:00|2771.02
05:54:01|2771.
05:54:02|2771.01
05:54:03|2770.9
05:54:04|2770.18
05:54:05|2769.77
05:54:06|2769.77
05:54:07|2769.77
05:54:08|2769.77
05:54:09|2768.98
05:54:10|2769.06
05:54:11|2769.02
05:54:12|2769.01
05:54:13|2768.85
05:54:14|2768.51
05:54:15|2768.43
05:54:16|2768.42
05:54:17|2769.12
05:54:18|2769.12
05:54:19|2769.11
05:54:20|2768.65
05:54:21|2768.73
05:54:22|2768.74
05:54:23|2768.74
05:54:24|2768.53
05:54:25|2768.27
05:54:26|2769.01
05:54:27|2768.98
05:54:28|2769.4
05:54:29|2769.43
05:54:30|2769.45
05:54:31|2769.54
05:54:32|2769.6
05:54:33|2769.08
05:54:34|2768.7
05:54:35|2768.61
05:54:37|2768.61
05:54:37|2768.75
05:54:38|2768.75
05:54:40|2768.69
05:54:41|2768.69
05:54:42|2768.69
05:54:43|2769.
05:54:45|2769.16
05:54:46|2768.84
05:54:46|2768.76
05:54:48|2768.76
05:54:48|2768.4
05:54:50|2768.38
05:54:50|2767.64
05:54:52|2768.52
05:54:52|2767.92
05:54:54|2767.42
05:54:55|2767.42
05:54:56|2768.
05:54:56|2767.41
05:54:57|2767.8
05:54:58|2768.02
05:55:00|2768.2
05:55:00|2768.29
05:55:02|2768.
05:55:02|2767.91
05:55:03|2768.27
05:55:05|2767.68
05:55:05|2767.79
05:55:07|2767.83
05:55:08|2767.83
05:55:09|2767.82
05:55:10|2767.83
05:55:11|2767.83
05:55:11|2767.83
05:55:13|2767.5
05:55:13|2767.5
05:55:15|2767.49
05:55:16|2767.45
05:55:17|2767.44
05:55:18|2767.11
05:55:18|2767.08
05:55:20|2767.08
05:55:21|2766.38
05:55:21|2761.25
05:55:23|2760.13
05:55:23|2761.35
05:55:25|2761.63
05:55:26|2762.98
05:55:27|2763.05
05:55:28|2763.89
05:55:29|2763.75
05:55:31|2764.21
05:55:31|2764.56
05:55:32|2764.46
05:55:33|2764.89
05:55:35|2764.99
05:55:36|2763.65
05:55:37|2763.65
05:55:38|2763.84
05:55:39|2763.85
05:55:40|2764.
05:55:42|2764.71
05:55:43|2764.41
05:55:44|2764.8
05:55:44|2763.67
05:55:45|2763.32
05:55:47|2763.15
05:55:47|2762.96
05:55:48|2762.96
05:55:50|2762.96
05:55:51|2762.96
05:55:52|2762.97
05:55:53|2763.41
05:55:54|2763.
05:55:55|2762.97
05:55:56|2761.62
05:55:57|2760.68
05:55:58|2761.26
05:55:58|2760.94
05:56:00|2761.06
05:56:01|2761.21
05:56:02|2760.98
05:56:02|2760.99
05:56:05|2762.36
05:56:05|2762.96
05:56:07|2762.96
05:56:07|2763.19
05:56:09|2763.4
05:56:09|2763.22
05:56:11|2763.4
05:56:12|2763.3
05:56:13|2762.82
05:56:14|2763.26
05:56:15|2763.59
05:56:16|2763.74
05:56:17|2763.74
05:56:18|2763.85
05:56:19|2764.2
05:56:20|2764.21
05:56:21|2764.77
05:56:22|2764.96
05:56:23|2764.99
05:56:24|2764.56
05:56:25|2764.56
05:56:26|2764.93
05:56:27|2764.93
05:56:28|2764.95
05:56:29|2764.87
05:56:30|2764.95
05:56:31|2764.95
05:56:32|2764.96
05:56:33|2765.2
05:56:34|2765.16
05:56:35|2765.39
05:56:36|2766.25
05:56:38|2766.62
05:56:39|2766.45
05:56:40|2766.67
05:56:41|2766.99
05:56:42|2767.24
05:56:43|2767.45
05:56:43|2767.44
05:56:44|2767.71
05:56:46|2768.
05:56:48|2767.81
05:56:49|2767.81
05:56:49|2767.73
05:56:51|2767.15
05:56:51|2767.66
05:56:52|2767.73
05:56:53|2768.
05:56:55|2768.59
05:56:55|2768.46
05:56:56|2768.31
05:56:57|2768.29
05:56:59|2768.29
05:57:00|2767.81
05:57:01|2767.8
05:57:02|2768.06
05:57:02|2768.14
05:57:03|2768.14
05:57:04|2768.14
05:57:05|2767.77
05:57:06|2767.77
05:57:08|2768.01
05:57:08|2768.06
05:57:09|2767.47
05:57:10|2767.47
05:57:11|2767.47
05:57:12|2767.9
05:57:13|2767.98
05:57:15|2767.28
05:57:15|2767.62
05:57:16|2767.99
05:57:17|2767.99
05:57:19|2767.79
05:57:20|2767.92
05:57:21|2767.96
05:57:22|2767.99
05:57:22|2768.
05:57:23|2768.01
05:57:24|2768.
05:57:25|2768.01
05:57:26|2768.01
05:57:28|2768.19
05:57:28|2768.22
05:57:29|2768.23
05:57:30|2768.23
05:57:31|2768.37
05:57:32|2768.38
05:57:33|2768.77
05:57:34|2768.86
05:57:35|2769.04
05:57:36|2769.04
05:57:38|2768.61
05:57:39|2768.33
05:57:41|2768.32
05:57:41|2768.6
05:57:42|2768.61
05:57:43|2768.06
05:57:45|2768.16
05:57:45|2768.21
05:57:46|2768.42
05:57:48|2768.59
05:57:49|2768.34
05:57:50|2768.59
05:57:51|2768.59
05:57:52|2769.06
05:57:53|2769.06
05:57:54|2769.06
05:57:55|2769.06
05:57:56|2769.07
05:57:57|2769.07
05:57:58|2769.07
05:57:59|2769.07
05:58:00|2769.27
05:58:01|2769.6
05:58:02|2769.73
05:58:03|2769.72
05:58:04|2770.32
05:58:05|2770.52
05:58:06|2770.53
05:58:07|2770.54
05:58:08|2770.54
05:58:09|2770.65
05:58:11|2770.65
05:58:11|2770.65
05:58:12|2771.22
05:58:13|2770.21
05:58:15|2770.02
05:58:15|2770.02
05:58:16|2770.01
05:58:17|2769.86
05:58:18|2769.51
05:58:20|2769.46
05:58:20|2769.46
05:58:22|2769.56
05:58:23|2769.51
05:58:23|2769.46
05:58:25|2769.59
05:58:25|2770.18
05:58:27|2770.2
05:58:27|2770.21
05:58:28|2770.21
05:58:29|2770.06
05:58:31|2770.06
05:58:32|2770.05
05:58:33|2770.15
05:58:33|2770.38
05:58:34|2770.4
05:58:35|2770.39
05:58:37|2770.4
05:58:37|2770.4
05:58:38|2770.4
05:58:40|2770.4
05:58:42|2770.4
05:58:43|2770.4
05:58:44|2770.4
05:58:45|2770.4
05:58:46|2770.4
05:58:46|2770.44
05:58:48|2770.68
05:58:48|2770.71
05:58:50|2770.79
05:58:51|2770.79
05:58:52|2770.92
05:58:53|2771.06
05:58:54|2771.32
05:58:55|2771.31
05:58:56|2771.31
05:58:57|2771.31
05:58:58|2771.31
05:58:59|2771.31
05:59:00|2771.32
05:59:01|2771.31
05:59:02|2771.32
05:59:03|2771.31
05:59:04|2771.32
05:59:05|2771.32
05:59:06|2771.31
05:59:07|2771.32
05:59:08|2771.32
05:59:09|2771.31
05:59:10|2771.31
05:59:11|2771.32
05:59:12|2771.31
05:59:14|2771.32
05:59:14|2771.32
05:59:15|2771.31
05:59:16|2771.31
05:59:17|2771.32
05:59:18|2771.31
05:59:19|2771.31
05:59:20|2771.38
05:59:22|2771.38
05:59:22|2771.38
05:59:23|2771.38
05:59:24|2771.39
05:59:25|2771.39
05:59:26|2771.39
05:59:27|2771.39
05:59:28|2771.38
05:59:29|2771.38
05:59:30|2771.39
05:59:32|2771.39
05:59:32|2771.39
05:59:34|2771.39
05:59:34|2771.39
05:59:35|2771.39
05:59:37|2771.75
05:59:37|2771.81
05:59:39|2771.86
05:59:40|2771.99
05:59:41|2771.99
05:59:42|2771.99
05:59:44|2771.4
05:59:45|2771.39
05:59:46|2771.39
05:59:47|2771.39
05:59:47|2771.03
05:59:49|2771.02
05:59:50|2771.03
05:59:51|2771.03
05:59:52|2771.07
05:59:53|2771.07
05:59:54|2771.07
05:59:55|2771.07
05:59:56|2771.08
05:59:58|2771.08
05:59:58|2771.08
06:00:00|2771.07
06:00:00|2771.07
06:00:01|2771.07
06:00:02|2770.8
06:00:03|2770.46
06:00:04|2770.08
06:00:05|2770.08
06:00:06|2770.07
06:00:08|2770.2
06:00:09|2770.19
06:00:09|2770.55
06:00:10|2770.56
06:00:11|2770.51
06:00:13|2770.5
06:00:13|2770.01
06:00:14|2769.43
06:00:16|2769.37
06:00:16|2769.55
06:00:17|2769.55
06:00:18|2769.55
06:00:19|2769.55
06:00:20|2769.56
06:00:21|2769.59
06:00:23|2769.6
06:00:23|2769.6
06:00:24|2769.55
06:00:26|2769.55
06:00:27|2769.56
06:00:28|2769.56
06:00:28|2769.56
06:00:29|2769.56
06:00:30|2770.51
06:00:32|2770.65
06:00:32|2770.64
06:00:34|2770.64
06:00:34|2770.65
06:00:35|2770.65
06:00:36|2770.8
06:00:37|2770.81
06:00:39|2770.81
06:00:40|2770.84
06:00:41|2770.84
06:00:42|2771.16
06:00:43|2771.16
06:00:45|2771.16
06:00:45|2771.16
06:00:46|2771.16
06:00:47|2771.17
06:00:49|2771.11
06:00:50|2772.
06:00:51|2772.05
06:00:52|2772.04
06:00:53|2772.04
06:00:54|2772.05
06:00:55|2771.7
06:00:56|2771.7
06:00:56|2771.71
06:00:57|2772.
06:00:59|2772.
06:01:00|2772.01
06:01:01|2772.01
06:01:02|2771.81
06:01:02|2772.01
06:01:03|2772.02
06:01:05|2772.23
06:01:06|2772.23
06:01:07|2772.23
06:01:08|2772.31
06:01:08|2772.31
06:01:10|2772.31
06:01:11|2772.31
06:01:12|2773.08
06:01:13|2773.02
06:01:14|2773.01
06:01:15|2773.01
06:01:16|2773.
06:01:17|2773.02
06:01:18|2773.2
06:01:19|2773.33
06:01:20|2773.33
06:01:22|2773.59
06:01:22|2773.6
06:01:23|2773.59
06:01:24|2773.61
06:01:25|2773.63
06:01:26|2773.65
06:01:27|2773.65
06:01:28|2772.8
06:01:29|2773.6
06:01:30|2773.61
06:01:31|2773.46
06:01:33|2773.42
06:01:33|2773.41
06:01:34|2773.41
06:01:35|2773.41
06:01:36|2773.41
06:01:37|2773.61
06:01:38|2773.78
06:01:40|2773.79
06:01:41|2773.78
06:01:41|2773.79
06:01:43|2773.79
06:01:44|2773.79
06:01:45|2773.79
06:01:46|2773.78
06:01:47|2773.78
06:01:49|2773.8
06:01:50|2773.79
06:01:51|2773.79
06:01:51|2773.8
06:01:52|2773.8
06:01:53|2773.8
06:01:55|2773.99
06:01:55|2774.01
06:01:56|2774.03
06:01:57|2774.03
06:01:59|2774.03
06:01:59|2774.23
06:02:00|2773.24
06:02:01|2772.95
06:02:03|2772.73
06:02:03|2772.94
06:02:05|2772.95
06:02:05|2772.95
06:02:07|2773.12
06:02:08|2773.12
06:02:09|2773.46
06:02:10|2773.4
06:02:11|2773.31
06:02:12|2773.27
06:02:13|2773.28
06:02:14|2773.28
06:02:15|2773.13
06:02:17|2772.6
06:02:17|2772.6
06:02:19|2772.61
06:02:19|2772.61
06:02:20|2772.43
06:02:21|2772.43
06:02:22|2772.43
06:02:23|2772.44
06:02:24|2772.6
06:02:26|2772.6
06:02:26|2772.61
06:02:27|2772.61
06:02:28|2772.6
06:02:30|2772.6
06:02:30|2772.6
06:02:31|2772.6
06:02:32|2772.61
06:02:33|2772.61
06:02:34|2772.61
06:02:35|2772.6
06:02:36|2772.61
06:02:37|2772.41
06:02:38|2772.2
06:02:39|2772.2
06:02:41|2772.21
06:02:42|2772.21
06:02:42|2772.21
06:02:45|2772.21
06:02:46|2772.21
06:02:47|2772.21
06:02:48|2772.21
06:02:49|2772.21
06:02:50|2772.21
06:02:51|2772.21
06:02:52|2772.2
06:02:53|2772.21
06:02:54|2772.24
06:02:54|2772.23
06:02:55|2772.24
06:02:57|2772.24
06:02:58|2772.24
06:02:59|2772.3
06:03:00|2772.3
06:03:00|2772.31
06:03:02|2772.31
06:03:03|2772.54
06:03:04|2772.41
06:03:05|2772.41
06:03:06|2772.41
06:03:07|2772.17
06:03:08|2772.17
06:03:09|2772.16
06:03:10|2772.17
06:03:11|2772.17
06:03:13|2772.17
06:03:13|2772.17
06:03:15|2772.16
06:03:15|2772.16
06:03:17|2772.17
06:03:18|2772.35
06:03:19|2772.58
06:03:20|2772.7
06:03:21|2772.73
06:03:22|2772.72
06:03:23|2772.73
06:03:24|2772.73
06:03:25|2772.72
06:03:26|2772.72
06:03:27|2772.73
06:03:28|2772.73
06:03:29|2772.8
06:03:30|2772.93
06:03:31|2772.93
06:03:32|2772.81
06:03:33|2772.81
06:03:34|2772.81
06:03:35|2772.81
06:03:36|2772.81
06:03:37|2772.8
06:03:38|2772.8
06:03:39|2772.42
06:03:41|2772.2
06:03:42|2772.2
06:03:43|2772.2
06:03:44|2772.04
06:03:45|2772.04
06:03:46|2772.04
06:03:47|2772.03
06:03:48|2772.03
06:03:49|2771.8
06:03:51|2771.57
06:03:52|2771.56
06:03:52|2771.24
06:03:53|2771.
06:03:54|2770.8
06:03:55|2770.63
06:03:57|2770.63
06:03:57|2770.64
06:03:58|2770.64
06:03:59|2770.64
06:04:01|2770.63
06:04:02|2770.64
06:04:03|2770.63
06:04:03|2770.46
06:04:05|2770.47
06:04:05|2770.38
06:04:07|2770.38
06:04:08|2770.38
06:04:08|2770.38
06:04:10|2770.38
06:04:10|2770.34
06:04:11|2769.97
06:04:12|2770.2
06:04:13|2770.2
06:04:15|2770.1
06:04:16|2770.1
06:04:17|2770.16
06:04:18|2770.01
06:04:18|2770.01
06:04:19|2769.91
06:04:21|2769.91
06:04:22|2770.39
06:04:22|2770.31
06:04:24|2769.86
06:04:25|2769.76
06:04:26|2769.74
06:04:27|2769.73
06:04:27|2769.48
06:04:29|2769.93
06:04:30|2770.12
06:04:31|2769.8
06:04:32|2769.99
06:04:33|2770.
06:04:34|2769.99
06:04:35|2769.99
06:04:36|2770.
06:04:37|2769.99
06:04:37|2770.
06:04:39|2769.86
06:04:40|2769.86
06:04:42|2769.86
06:04:43|2770.16
06:04:44|2770.25
06:04:45|2770.11
06:04:47|2770.1
06:04:48|2770.1
06:04:48|2770.1
06:04:49|2770.11
06:04:50|2770.31
06:04:52|2770.31
06:04:53|2770.5
06:04:54|2770.51
06:04:55|2770.51
06:04:55|2770.5
06:04:57|2770.51
06:04:59|2770.51
06:05:00|2770.51
06:05:01|2770.51
06:05:03|2770.65
06:05:03|2770.9
06:05:05|2770.91
06:05:06|2770.9
06:05:07|2770.91
06:05:08|2770.91
06:05:09|2770.91
06:05:10|2771.04
06:05:11|2771.4
06:05:12|2771.4
06:05:13|2771.4
06:05:14|2771.46
06:05:16|2771.48
06:05:16|2771.48
06:05:17|2771.48
06:05:19|2771.48
06:05:20|2771.47
06:05:20|2771.47
06:05:21|2771.47
06:05:22|2771.48
06:05:23|2771.48
06:05:25|2771.48
06:05:25|2771.48
06:05:27|2771.49
06:05:27|2771.49
06:05:29|2771.49
06:05:29|2771.49
06:05:31|2771.5
06:05:32|2771.5
06:05:33|2771.5
06:05:34|2771.55
06:05:34|2771.77
06:05:36|2771.77
06:05:37|2771.77
06:05:38|2771.77
06:05:39|2771.77
06:05:40|2771.77
06:05:42|2771.77
06:05:43|2771.77
06:05:45|2772.1
06:05:45|2772.25
06:05:47|2772.26
06:05:49|2772.25
06:05:49|2772.26
06:05:50|2772.25
06:05:51|2772.25
06:05:52|2772.25
06:05:54|2772.26
06:05:54|2772.26
06:05:55|2772.25
06:05:56|2772.25
06:05:58|2772.26
06:05:59|2772.26
06:06:00|2772.26
06:06:01|2772.25
06:06:01|2772.26
06:06:02|2772.27
06:06:03|2772.27
06:06:04|2772.27
06:06:06|2772.28
06:06:06|2772.27
06:06:08|2772.35
06:06:09|2772.35
06:06:10|2772.35
06:06:11|2772.35
06:06:12|2772.35
06:06:14|2772.36
06:06:14|2772.36
06:06:16|2772.35
06:06:16|2772.35
06:06:18|2772.36
06:06:18|2772.36
06:06:19|2772.35
06:06:20|2772.36
06:06:22|2772.36
06:06:23|2772.35
06:06:23|2772.36
06:06:24|2772.36
06:06:25|2772.36
06:06:27|2772.35
06:06:27|2772.35
06:06:28|2772.01
06:06:30|2772.
06:06:30|2772.
06:06:32|2772.
06:06:33|2772.01
06:06:33|2772.01
06:06:35|2772.01
06:06:35|2772.01
06:06:37|2772.
06:06:38|2772.01
06:06:38|2772.
06:06:39|2772.
06:06:40|2772.
06:06:41|2772.
06:06:43|2772.
06:06:44|2772.
06:06:44|2772.24
06:06:46|2772.35
06:06:47|2772.36
06:06:48|2772.36
06:06:49|2772.36
06:06:50|2772.36
06:06:51|2772.36
06:06:52|2772.35
06:06:53|2772.35
06:06:54|2772.35
06:06:55|2772.35
06:06:56|2772.35
06:06:58|2772.36
06:06:58|2772.32
06:06:59|2772.32
06:07:01|2772.32
06:07:01|2772.32
06:07:03|2772.32
06:07:03|2772.
06:07:05|2771.98
06:07:06|2771.41
06:07:07|2771.4
06:07:08|2771.4
06:07:09|2771.4
06:07:10|2771.16
06:07:10|2771.16
06:07:11|2771.16
06:07:13|2771.15
06:07:13|2770.55
06:07:15|2770.53
06:07:17|2770.53
06:07:17|2770.41
06:07:19|2770.13
06:07:19|2770.11
06:07:21|2770.11
06:07:21|2770.11
06:07:23|2770.11
06:07:23|2770.11
06:07:24|2770.1
06:07:26|2770.1
06:07:26|2770.09
06:07:28|2770.01
06:07:29|2770.
06:07:29|2769.46
06:07:30|2769.45
06:07:32|2769.45
06:07:32|2769.8
06:07:34|2769.8
06:07:34|2770.1
06:07:36|2770.1
06:07:36|2770.11
06:07:37|2770.1
06:07:38|2769.84
06:07:39|2769.85
06:07:40|2769.85
06:07:41|2769.85
06:07:43|2769.84
06:07:45|2769.84
06:07:45|2769.84
06:07:47|2769.85
06:07:48|2769.85
06:07:49|2769.85
06:07:50|2769.84
06:07:50|2769.85
06:07:51|2769.85
06:07:53|2769.84
06:07:54|2769.84
06:07:55|2769.85
06:07:55|2769.84
06:07:57|2769.84
06:07:58|2769.84
06:07:59|2769.84
06:08:00|2769.84
06:08:00|2769.81
06:08:02|2769.7
06:08:03|2769.6
06:08:04|2769.57
06:08:05|2769.57
06:08:06|2769.57
06:08:08|2769.65
06:08:08|2769.66
06:08:09|2769.66
06:08:10|2769.54
06:08:11|2769.45
06:08:12|2769.4
06:08:13|2769.41
06:08:15|2769.37
06:08:16|2769.37
06:08:16|2769.37
06:08:17|2769.37
06:08:18|2769.37
06:08:20|2769.58
06:08:21|2769.6
06:08:21|2769.61
06:08:22|2769.84
06:08:23|2769.84
06:08:25|2769.84
06:08:25|2769.85
06:08:27|2769.85
06:08:28|2769.85
06:08:29|2769.85
06:08:29|2770.2
06:08:31|2770.31
06:08:31|2770.4
06:08:33|2770.4
06:08:34|2770.39
06:08:35|2770.96
06:08:36|2771.2
06:08:37|2771.19
06:08:38|2771.19
06:08:38|2771.19
06:08:40|2771.19
06:08:41|2771.2
06:08:42|2771.39
06:08:42|2771.51
06:08:44|2771.76
06:08:46|2771.78
06:08:46|2772.32
06:08:48|2772.32
06:08:48|2772.32
06:08:49|2772.32
06:08:50|2772.31
06:08:52|2772.36
06:08:52|2772.76
06:08:54|2772.98
06:08:55|2772.99
06:08:55|2772.98
06:08:56|2772.99
06:08:58|2772.99
06:08:59|2772.99
06:09:00|2773.06
06:09:00|2773.39
06:09:01|2773.46
06:09:02|2773.46
06:09:03|2773.47
06:09:05|2773.54
06:09:05|2773.79
06:09:06|2773.79
06:09:07|2773.74
06:09:08|2773.74
06:09:12|2773.63
06:09:13|2773.63
06:09:14|2773.6
06:09:14|2773.6
06:09:16|2773.6
06:09:16|2773.6
06:09:17|2773.63
06:09:19|2773.63
06:09:19|2773.6
06:09:20|2773.6
06:09:21|2773.46
06:09:22|2773.46
06:09:24|2773.45
06:09:24|2773.46
06:09:25|2773.46
06:09:26|2773.46
06:09:28|2773.45
06:09:29|2773.45
06:09:29|2773.46
06:09:30|2773.46
06:09:31|2773.45
06:09:32|2773.45
06:09:34|2773.46
06:09:34|2773.46
06:09:35|2773.46
06:09:36|2773.46
06:09:38|2773.67
06:09:38|2773.92
06:09:40|2774.23
06:09:40|2773.97
06:09:41|2774.57
06:09:42|2774.58
06:09:43|2774.57
06:09:45|2775.2
06:09:47|2775.44
06:09:47|2776.52
06:09:49|2776.22
06:09:50|2776.22
06:09:51|2776.51
06:09:52|2775.86
06:09:52|2776.
06:09:54|2775.99
06:09:55|2776.06
06:09:56|2776.19
06:09:57|2776.19
06:09:58|2776.19
06:09:59|2776.19
06:10:00|2776.13
06:10:01|2776.12
06:10:02|2776.12
06:10:03|2776.12
06:10:05|2775.36
06:10:05|2775.21
06:10:06|2775.17
06:10:07|2775.17
06:10:08|2775.17
06:10:09|2775.17
06:10:11|2774.79
06:10:11|2774.57
06:10:13|2774.55
06:10:13|2774.55
06:10:14|2774.55
06:10:15|2774.54
06:10:17|2774.55
06:10:17|2774.55
06:10:19|2774.55
06:10:20|2774.55
06:10:20|2774.54
06:10:22|2774.54
06:10:23|2774.54
06:10:23|2774.21
06:10:24|2773.96
06:10:25|2773.61
06:10:27|2773.4
06:10:28|2773.4
06:10:28|2773.4
06:10:29|2773.4
06:10:30|2773.38
06:10:32|2773.38
06:10:32|2773.51
06:10:33|2773.7
06:10:34|2775.51
06:10:35|2775.51
06:10:37|2776.51
06:10:38|2776.59
06:10:38|2776.56
06:10:39|2776.56
06:10:41|2776.56
06:10:41|2776.56
06:10:42|2776.56
06:10:43|2776.4
06:10:45|2776.93
06:10:47|2776.94
06:10:48|2776.93
06:10:50|2776.87
06:10:50|2776.88
06:10:51|2776.88
06:10:52|2776.87
06:10:53|2776.88
06:10:54|2776.9
06:10:55|2776.93
06:10:57|2776.94
06:10:57|2776.93
06:10:58|2776.95
06:11:00|2777.19
06:11:01|2777.16
06:11:02|2777.06
06:11:03|2777.19
06:11:03|2777.2
06:11:04|2777.2
06:11:06|2777.2
06:11:06|2777.06
06:11:07|2777.06
06:11:08|2777.06
06:11:09|2777.05
06:11:11|2776.61
06:11:12|2776.43
06:11:13|2776.36
06:11:13|2776.36
06:11:14|2776.36
06:11:16|2776.36
06:11:16|2776.52
06:11:17|2776.79
06:11:19|2777.
06:11:20|2777.
06:11:20|2777.16
06:11:22|2777.19
06:11:22|2777.2
06:11:24|2776.93
06:11:25|2776.66
06:11:25|2776.37
06:11:27|2776.57
06:11:28|2776.6
06:11:28|2776.59
06:11:30|2776.59
06:11:31|2776.59
06:11:32|2776.59
06:11:32|2776.59
06:11:34|2776.59
06:11:35|2776.61
06:11:36|2776.56
06:11:37|2776.36
06:11:38|2776.36
06:11:39|2776.37
06:11:40|2776.37
06:11:41|2776.37
06:11:42|2776.37
06:11:43|2776.36
06:11:43|2776.37
06:11:45|2776.37
06:11:45|2776.37
06:11:46|2776.37
06:11:49|2776.36
06:11:50|2776.37
06:11:51|2776.37
06:11:52|2776.37
06:11:52|2776.37
06:11:54|2776.36
06:11:54|2776.36
06:11:56|2776.36
06:11:56|2776.37
06:11:57|2776.36
06:11:58|2776.37
06:12:00|2776.36
06:12:00|2776.26
06:12:01|2776.26
06:12:03|2776.08
06:12:04|2775.84
06:12:04|2775.83
06:12:05|2775.83
06:12:06|2775.83
06:12:07|2775.83
06:12:08|2775.83
06:12:10|2776.17
06:12:10|2776.19
06:12:11|2776.19
06:12:12|2776.2
06:12:13|2776.37
06:12:14|2776.37
06:12:15|2776.36
06:12:16|2776.37
06:12:17|2776.37
06:12:18|2776.37
06:12:20|2776.79
06:12:21|2776.94
06:12:21|2776.94
06:12:22|2776.94
06:12:24|2776.94
06:12:24|2776.94
06:12:25|2776.94
06:12:26|2776.94
06:12:28|2776.93
06:12:29|2776.93
06:12:29|2776.93
06:12:30|2776.94
06:12:32|2776.94
06:12:33|2777.
06:12:33|2777.19
06:12:34|2777.19
06:12:35|2777.2
06:12:36|2778.19
06:12:37|2777.76
06:12:39|2777.56
06:12:39|2777.51
06:12:40|2777.6
06:12:42|2777.7
06:12:43|2777.79
06:12:43|2777.8
06:12:45|2777.8
06:12:46|2777.95
06:12:47|2777.95
06:12:48|2777.95
06:12:49|2777.95
06:12:51|2777.96
06:12:51|2777.97
06:12:53|2777.97
06:12:54|2777.97
06:12:54|2777.98
06:12:56|2778.01
06:12:57|2778.07
06:12:58|2778.08
06:12:59|2778.08
06:13:00|2778.08
06:13:00|2778.07
06:13:02|2778.07
06:13:03|2778.59
06:13:05|2778.6
06:13:05|2778.6
06:13:06|2778.2
06:13:07|2778.6
06:13:08|2778.59
06:13:09|2778.6
06:13:11|2778.55
06:13:11|2778.49
06:13:13|2778.31
06:13:13|2778.27
06:13:14|2778.26
06:13:16|2778.24
06:13:17|2778.23
06:13:18|2778.23
06:13:18|2778.22
06:13:19|2778.22
06:13:20|2778.22
06:13:22|2778.22
06:13:23|2778.22
06:13:23|2778.22
06:13:24|2778.22
06:13:27|2778.23
06:13:28|2778.23
06:13:28|2778.22
06:13:30|2778.22
06:13:30|2778.22
06:13:31|2778.22
06:13:32|2778.21
06:13:33|2778.21
06:13:34|2778.21
06:13:36|2778.21
06:13:36|2778.21
06:13:37|2778.21
06:13:38|2778.21
06:13:39|2778.21
06:13:40|2778.22
06:13:42|2777.68
06:13:43|2777.67
06:13:44|2777.61
06:13:45|2777.79
06:13:46|2777.8
06:13:48|2777.79
06:13:49|2777.79
06:13:49|2777.79
06:13:51|2777.79
06:13:51|2777.79
06:13:53|2777.75
06:13:54|2777.32
06:13:55|2777.32
06:13:56|2777.08
06:13:57|2777.07
06:13:59|2777.07
06:14:00|2777.08
06:14:01|2777.07
06:14:01|2777.07
06:14:02|2777.6
06:14:04|2777.6
06:14:05|2777.6
06:14:06|2777.59
06:14:07|2777.78
06:14:08|2777.79
06:14:09|2777.78
06:14:10|2777.78
06:14:11|2777.6
06:14:12|2777.6
06:14:13|2777.6
06:14:14|2777.61
06:14:15|2777.6
06:14:16|2777.6
06:14:17|2777.61
06:14:18|2777.61
06:14:19|2777.61
06:14:20|2777.61
06:14:21|2777.4
06:14:22|2776.84
06:14:24|2776.78
06:14:25|2776.77
06:14:25|2776.77
06:14:26|2776.67
06:14:27|2776.4
06:14:28|2776.37
06:14:29|2776.38
06:14:30|2776.38
06:14:31|2776.23
06:14:33|2776.23
06:14:33|2776.22
06:14:35|2776.23
06:14:36|2776.23
06:14:37|2776.22
06:14:37|2776.22
06:14:38|2775.1
06:14:39|2774.95
06:14:40|2774.83
06:14:41|2774.84
06:14:42|2774.86
06:14:43|2774.86
06:14:44|2774.91
06:14:46|2774.92
06:14:46|2774.92
06:14:47|2774.92
06:14:48|2774.91
06:14:50|2774.91
06:14:50|2774.91
06:14:51|2774.91
06:14:53|2774.91
06:14:54|2774.86
06:14:55|2774.85
06:14:56|2774.85
06:14:57|2774.86
06:14:58|2774.75
06:14:59|2774.6
06:15:00|2774.55
06:15:01|2774.41
06:15:02|2774.56
06:15:03|2774.75
06:15:04|2774.76
06:15:05|2774.76
06:15:06|2774.75
06:15:07|2774.76
06:15:08|2774.77
06:15:09|2774.77
06:15:10|2774.78
06:15:11|2774.8
06:15:12|2774.8
06:15:13|2774.79
06:15:14|2774.79
06:15:15|2774.8
06:15:16|2775.61
06:15:17|2777.03
06:15:18|2777.
06:15:19|2777.01
06:15:20|2777.26
06:15:21|2777.69
06:15:22|2777.96
06:15:24|2777.4
06:15:24|2777.56
06:15:25|2777.52
06:15:26|2777.52
06:15:27|2777.52
06:15:29|2777.61
06:15:30|2777.77
06:15:30|2777.78
06:15:31|2777.78
06:15:32|2777.77
06:15:33|2777.88
06:15:34|2777.9
06:15:35|2778.01
06:15:36|2778.01
06:15:38|2778.06
06:15:38|2778.1
06:15:39|2778.11
06:15:40|2778.11
06:15:41|2778.11
06:15:42|2778.11
06:15:43|2778.11
06:15:44|2778.1
06:15:45|2778.11
06:15:47|2778.11
06:15:47|2778.1
06:15:48|2778.1
06:15:49|2778.11
06:15:50|2778.11
06:15:52|2778.15
06:15:53|2778.16
06:15:53|2778.17
06:15:55|2777.57
06:15:56|2777.57
06:15:57|2777.79
06:15:58|2777.97
06:15:59|2778.
06:16:00|2777.83
06:16:01|2777.8
06:16:02|2777.76
06:16:02|2777.76
06:16:04|2777.76
06:16:05|2777.76
06:16:06|2777.76
06:16:07|2777.76
06:16:08|2777.76
06:16:09|2777.76
06:16:10|2777.76
06:16:11|2777.76
06:16:12|2777.76
06:16:13|2777.77
06:16:14|2777.77
06:16:14|2777.77
06:16:16|2777.77
06:16:16|2777.79
06:16:18|2777.79
06:16:19|2777.8
06:16:20|2777.8
06:16:21|2777.79
06:16:22|2777.79
06:16:23|2777.79
06:16:24|2777.54
06:16:25|2777.53
06:16:26|2777.54
06:16:27|2777.54
06:16:28|2777.54
06:16:29|2777.53
06:16:30|2777.54
06:16:31|2777.54
06:16:32|2777.54
06:16:33|2777.54
06:16:34|2777.94
06:16:35|2777.95
06:16:36|2778.
06:16:37|2778.
06:16:38|2778.19
06:16:39|2777.87
06:16:40|2777.8
06:16:41|2777.8
06:16:42|2777.8
06:16:43|2777.8
06:16:44|2777.8
06:16:45|2777.95
06:16:46|2777.61
06:16:47|2777.62
06:16:48|2777.62
06:16:49|2777.62
06:16:51|2776.8
06:16:51|2776.81
06:16:53|2776.54
06:16:54|2776.54
06:16:55|2776.33
06:16:56|2776.31
06:16:57|2776.02
06:16:58|2776.03
06:16:59|2776.02
06:17:00|2776.03
06:17:02|2776.02
06:17:02|2775.82
06:17:03|2775.82
06:17:05|2775.79
06:17:05|2775.79
06:17:06|2775.79
06:17:07|2775.79
06:17:08|2775.78
06:17:09|2775.79
06:17:10|2775.79
06:17:12|2776.51
06:17:13|2776.52
06:17:13|2776.5
06:17:15|2776.5
06:17:16|2776.32
06:17:17|2776.29
06:17:18|2776.29
06:17:19|2776.03
06:17:20|2776.01
06:17:21|2776.
06:17:22|2776.01
06:17:22|2776.01
06:17:24|2776.01
06:17:25|2776.01
06:17:26|2775.86
06:17:27|2775.83
06:17:28|2775.82
06:17:29|2775.79
06:17:30|2775.71
06:17:31|2775.48
06:17:32|2775.48
06:17:33|2775.3
06:17:34|2775.13
06:17:35|2775.11
06:17:36|2775.01
06:17:37|2775.
06:17:38|2774.91
06:17:39|2774.62
06:17:40|2774.62
06:17:41|2774.62
06:17:42|2774.62
06:17:43|2774.61
06:17:44|2774.61
06:17:45|2774.61
06:17:46|2774.62
06:17:47|2774.62
06:17:48|2774.62
06:17:49|2774.62
06:17:50|2774.97
06:17:51|2774.99
06:17:52|2774.99
06:17:53|2774.99
06:17:55|2775.
06:17:56|2774.99
06:17:57|2774.99
06:17:59|2775.
06:17:59|2775.
06:18:00|2775.
06:18:02|2774.99
06:18:02|2774.99
06:18:03|2774.99
06:18:04|2774.99
06:18:05|2774.99
06:18:06|2774.87
06:18:07|2774.61
06:18:08|2774.55
06:18:09|2774.42
06:18:11|2774.41
06:18:11|2774.42
06:18:12|2774.42
06:18:14|2774.42
06:18:14|2774.42
06:18:16|2774.26
06:18:17|2774.21
06:18:18|2774.16
06:18:19|2773.91
06:18:20|2773.87
06:18:21|2773.76
06:18:22|2773.74
06:18:23|2773.56
06:18:24|2773.56
06:18:25|2773.52
06:18:26|2773.47
06:18:27|2773.43
06:18:28|2773.42
06:18:29|2773.41
06:18:30|2773.4
06:18:31|2773.39
06:18:32|2773.39
06:18:33|2773.37
06:18:34|2773.36
06:18:35|2773.23
06:18:36|2773.21
06:18:37|2772.82
06:18:38|2772.83
06:18:39|2772.83
06:18:40|2772.83
06:18:41|2772.83
06:18:42|2772.82
06:18:43|2772.83
06:18:44|2772.83
06:18:45|2772.82
06:18:47|2772.82
06:18:47|2772.83
06:18:48|2772.83
06:18:50|2772.83
06:18:51|2772.82
06:18:52|2772.82
06:18:53|2772.62
06:18:54|2772.61
06:18:55|2772.4
06:18:56|2772.4
06:18:57|2772.41
06:18:58|2772.41
06:18:59|2772.39
06:19:00|2772.37
06:19:01|2772.32
06:19:02|2772.33
06:19:04|2772.18
06:19:05|2772.17
06:19:07|2772.76
06:19:07|2772.78
06:19:09|2772.78
06:19:09|2773.28
06:19:10|2773.61
06:19:11|2773.65
06:19:12|2773.61
06:19:13|2773.62
06:19:15|2773.62
06:19:15|2773.61
06:19:16|2773.62
06:19:18|2773.61
06:19:19|2773.62
06:19:20|2773.61
06:19:21|2773.62
06:19:22|2773.61
06:19:23|2773.61
06:19:24|2773.61
06:19:25|2773.61
06:19:26|2773.62
06:19:27|2773.61
06:19:28|2773.62
06:19:29|2773.62
06:19:30|2773.62
06:19:31|2773.62
06:19:32|2773.61
06:19:33|2773.62
06:19:34|2773.62
06:19:35|2774.31
06:19:36|2774.46
06:19:37|2774.45
06:19:38|2774.45
06:19:39|2774.45
06:19:40|2774.45
06:19:41|2774.45
06:19:42|2774.45
06:19:43|2774.46
06:19:44|2774.45
06:19:45|2774.45
06:19:46|2774.45
06:19:47|2774.46
06:19:48|2774.43
06:19:49|2774.43
06:19:50|2774.43
06:19:51|2774.38
06:19:52|2774.36
06:19:53|2774.16
06:19:54|2774.16
06:19:55|2774.16
06:19:56|2774.16
06:19:57|2774.15
06:19:58|2774.15
06:19:59|2774.16
06:20:00|2774.16
06:20:02|2774.15
06:20:02|2774.16
06:20:03|2774.15
06:20:04|2774.16
06:20:05|2774.16
06:20:06|2774.16
06:20:07|2774.16
06:20:09|2774.16
06:20:09|2774.15
06:20:11|2773.56
06:20:11|2773.56
06:20:12|2773.56
06:20:13|2773.56
06:20:14|2773.55
06:20:15|2773.56
06:20:17|2773.56
06:20:18|2773.55
06:20:18|2773.56
06:20:20|2773.56
06:20:20|2773.56
06:20:22|2773.56
06:20:23|2773.56
06:20:24|2773.55
06:20:25|2773.51
06:20:26|2773.37
06:20:27|2773.37
06:20:28|2773.37
06:20:29|2773.37
06:20:30|2773.37
06:20:31|2773.37
06:20:32|2773.37
06:20:33|2773.37
06:20:34|2773.37
06:20:35|2773.37
06:20:36|2773.38
06:20:37|2773.38
06:20:38|2773.38
06:20:39|2773.37
06:20:40|2773.38
06:20:41|2773.38
06:20:42|2773.38
06:20:43|2773.37
06:20:44|2773.38
06:20:45|2773.37
06:20:46|2773.38
06:20:49|2773.38
06:20:50|2773.4
06:20:51|2773.4
06:20:53|2773.4
06:20:54|2773.39
06:20:55|2773.4
06:20:56|2774.21
06:20:57|2774.26
06:20:58|2774.26
06:21:00|2774.04
06:21:00|2774.02
06:21:01|2774.01
06:21:03|2774.01
06:21:03|2774.01
06:21:05|2774.01
06:21:05|2774.02
06:21:06|2774.02
06:21:08|2774.02
06:21:09|2774.02
06:21:09|2774.02
06:21:11|2774.02
06:21:12|2774.01
06:21:13|2774.01
06:21:13|2774.01
06:21:15|2774.01
06:21:15|2774.01
06:21:17|2774.01
06:21:17|2774.01
06:21:19|2773.57
06:21:19|2773.56
06:21:21|2773.56
06:21:21|2773.39
06:21:23|2773.39
06:21:24|2773.4
06:21:25|2773.41
06:21:26|2773.65
06:21:27|2773.79
06:21:28|2773.79
06:21:29|2773.41
06:21:30|2773.4
06:21:31|2773.4
06:21:32|2773.41
06:21:33|2773.41
06:21:34|2773.41
06:21:35|2773.89
06:21:36|2773.89
06:21:37|2773.89
06:21:38|2773.53
06:21:39|2773.42
06:21:40|2773.42
06:21:41|2773.41
06:21:42|2773.75
06:21:43|2773.83
06:21:44|2774.3
06:21:45|2774.46
06:21:47|2774.45
06:21:49|2774.21
06:21:50|2774.
06:21:51|2773.61
06:21:52|2773.61
06:21:54|2773.61
06:21:55|2773.6
06:21:56|2773.6
06:21:56|2773.7
06:21:58|2773.75
06:21:59|2773.74
06:21:59|2773.75
06:22:00|2773.75
06:22:02|2773.55
06:22:02|2773.55
06:22:04|2773.55
06:22:05|2773.55
06:22:05|2773.55
06:22:07|2773.55
06:22:08|2773.81
06:22:09|2773.81
06:22:09|2773.81
06:22:11|2773.76
06:22:12|2773.76
06:22:13|2773.63
06:22:13|2773.63
06:22:15|2773.63
06:22:15|2773.74
06:22:17|2773.63
06:22:18|2773.63
06:22:19|2773.78
06:22:20|2773.77
06:22:21|2773.81
06:22:22|2773.81
06:22:23|2773.81
06:22:24|2773.82
06:22:25|2773.82
06:22:26|2773.82
06:22:27|2773.82
06:22:28|2773.82
06:22:29|2773.82
06:22:30|2773.82
06:22:31|2773.82
06:22:33|2773.82
06:22:33|2773.81
06:22:34|2773.81
06:22:35|2773.81
06:22:36|2773.43
06:22:37|2773.01
06:22:38|2772.87
06:22:39|2772.88
06:22:41|2772.4
06:22:41|2772.36
06:22:43|2772.32
06:22:43|2772.32
06:22:45|2772.32
06:22:45|2772.32
06:22:47|2772.31
06:22:47|2772.31
06:22:49|2772.24
06:22:49|2772.25
06:22:50|2772.25
06:22:51|2772.25
06:22:53|2772.24
06:22:54|2772.25
06:22:56|2772.25
06:22:57|2772.25
06:22:58|2772.25
06:22:59|2772.24
06:23:00|2772.24
06:23:00|2772.24
06:23:02|2772.24
06:23:03|2772.25
06:23:03|2772.25
06:23:05|2772.25
06:23:06|2772.24
06:23:07|2772.24
06:23:08|2772.24
06:23:09|2772.24
06:23:10|2772.24
06:23:11|2772.25
06:23:12|2772.25
06:23:13|2772.25
06:23:14|2772.24
06:23:15|2772.24
06:23:16|2772.24
06:23:17|2772.24
06:23:18|2772.25
06:23:19|2772.25
06:23:20|2772.04
06:23:21|2772.05
06:23:22|2772.05
06:23:23|2772.
06:23:24|2771.99
06:23:25|2771.66
06:23:26|2771.53
06:23:27|2771.53
06:23:28|2771.52
06:23:29|2771.53
06:23:30|2771.53
06:23:31|2771.53
06:23:32|2771.52
06:23:34|2771.52
06:23:35|2770.95
06:23:36|2770.83
06:23:37|2770.83
06:23:38|2770.59
06:23:38|2770.5
06:23:39|2770.5
06:23:41|2770.4
06:23:42|2770.41
06:23:42|2770.41
06:23:43|2770.41
06:23:44|2770.41
06:23:46|2770.6
06:23:46|2770.66
06:23:48|2770.59
06:23:48|2770.51
06:23:49|2770.5
06:23:51|2770.51
06:23:52|2770.51
06:23:53|2770.5
06:23:54|2770.51
06:23:55|2770.5
06:23:56|2770.47
06:23:57|2770.47
06:23:58|2770.42
06:23:59|2770.42
06:24:00|2770.42
06:24:01|2770.42
06:24:02|2770.57
06:24:03|2770.76
06:24:04|2770.75
06:24:05|2770.75
06:24:06|2770.75
06:24:07|2770.99
06:24:08|2770.99
06:24:09|2770.99
06:24:11|2770.98
06:24:12|2771.
06:24:13|2771.
06:24:14|2771.
06:24:14|2771.02
06:24:16|2771.16
06:24:16|2771.17
06:24:18|2771.17
06:24:18|2771.17
06:24:19|2771.51
06:24:20|2771.52
06:24:21|2771.52
06:24:23|2771.51
06:24:23|2771.29
06:24:24|2771.21
06:24:25|2771.21
06:24:27|2771.21
06:24:27|2771.21
06:24:28|2771.2
06:24:29|2771.21
06:24:30|2771.2
06:24:32|2771.2
06:24:33|2771.2
06:24:33|2771.21
06:24:35|2771.21
06:24:36|2771.21
06:24:37|2771.2
06:24:38|2771.21
06:24:39|2771.21
06:24:40|2771.21
06:24:41|2771.21
06:24:42|2771.21
06:24:43|2771.2
06:24:43|2771.2
06:24:44|2771.2
06:24:46|2771.2
06:24:47|2771.21
06:24:48|2771.2
06:24:49|2771.21
06:24:50|2771.2
06:24:51|2771.2
06:24:52|2771.21
06:24:53|2771.21
06:24:54|2771.21
06:24:55|2771.21
06:24:56|2771.21
06:24:57|2771.21
06:24:58|2771.2
06:24:59|2771.21
06:25:00|2770.77
06:25:02|2770.6
06:25:02|2770.61
06:25:04|2770.61
06:25:05|2770.6
06:25:06|2770.61
06:25:07|2770.61
06:25:08|2770.77
06:25:09|2770.91
06:25:10|2770.91
06:25:12|2771.12
06:25:13|2771.11
06:25:14|2770.84
06:25:14|2770.84
06:25:16|2770.83
06:25:16|2770.84
06:25:17|2770.83
06:25:19|2770.84
06:25:20|2770.84
06:25:20|2770.84
06:25:22|2770.83
06:25:23|2770.84
06:25:24|2770.83
06:25:24|2770.83
06:25:25|2770.83
06:25:28|2770.83
06:25:28|2770.84
06:25:30|2770.83
06:25:30|2770.84
06:25:31|2770.84
06:25:32|2770.84
06:25:34|2770.32
06:25:34|2770.32
06:25:36|2770.32
06:25:38|2770.42
06:25:38|2770.59
06:25:39|2770.6
06:25:40|2770.41
06:25:41|2770.4
06:25:42|2770.4
06:25:43|2770.25
06:25:45|2770.01
06:25:45|2770.
06:25:46|2769.83
06:25:48|2769.84
06:25:48|2769.8
06:25:49|2769.8
06:25:51|2769.81
06:25:51|2769.8
06:25:52|2769.8
06:25:53|2769.81
06:25:55|2769.66
06:25:56|2769.47
06:25:57|2769.22
06:25:58|2769.22
06:25:59|2768.78
06:26:00|2768.71
06:26:01|2768.67
06:26:02|2768.66
06:26:03|2768.79
06:26:05|2769.42
06:26:05|2769.21
06:26:06|2769.11
06:26:07|2769.03
06:26:09|2768.95
06:26:10|2768.96
06:26:10|2768.95
06:26:11|2768.95
06:26:13|2769.26
06:26:13|2770.25
06:26:14|2770.26
06:26:15|2770.25
06:26:16|2770.25
06:26:17|2770.26
06:26:19|2770.26
06:26:19|2770.16
06:26:20|2770.03
06:26:21|2770.03
06:26:22|2770.03
06:26:24|2770.04
06:26:24|2770.
06:26:26|2769.97
06:26:26|2769.97
06:26:28|2769.97
06:26:28|2769.92
06:26:30|2769.92
06:26:31|2769.91
06:26:31|2769.91
06:26:33|2770.1
06:26:34|2770.31
06:26:34|2770.31
06:26:35|2769.91
06:26:36|2769.6
06:26:38|2769.52
06:26:38|2769.52
06:26:39|2769.51
06:26:40|2769.41
06:26:41|2769.41
06:26:42|2769.4
06:26:43|2769.39
06:26:44|2769.39
06:26:45|2769.39
06:26:46|2769.39
06:26:47|2769.39
06:26:48|2769.39
06:26:49|2769.39
06:26:50|2769.39
06:26:51|2769.39
06:26:52|2769.39
06:26:53|2769.39
06:26:54|2769.39
06:26:56|2769.38
06:26:57|2769.79
06:26:59|2769.79
06:27:00|2769.73
06:27:01|2769.73
06:27:01|2769.73
06:27:02|2769.72
06:27:03|2769.73
06:27:05|2769.73
06:27:05|2769.81
06:27:07|2769.8
06:27:07|2769.8
06:27:08|2769.81
06:27:09|2769.37
06:27:11|2769.8
06:27:11|2769.8
06:27:12|2769.81
06:27:13|2769.81
06:27:14|2769.81
06:27:16|2769.81
06:27:17|2769.82
06:27:18|2769.81
06:27:19|2769.99
06:27:19|2770.
06:27:21|2770.
06:27:22|2770.
06:27:23|2770.
06:27:23|2769.99
06:27:25|2769.99
06:27:26|2770.
06:27:27|2770.
06:27:28|2770.
06:27:29|2770.
06:27:29|2769.99
06:27:31|2769.99
06:27:32|2769.99
06:27:33|2770.
06:27:34|2770.
06:27:35|2769.94
06:27:36|2769.94
06:27:37|2769.94
06:27:38|2769.93
06:27:39|2769.94
06:27:40|2769.93
06:27:41|2769.99
06:27:42|2769.99
06:27:43|2770.
06:27:44|2769.99
06:27:45|2769.99
06:27:46|2769.99
06:27:47|2770.
06:27:48|2769.99
06:27:49|2769.99
06:27:50|2770.
06:27:51|2771.78
06:27:52|2771.78
06:27:53|2771.79
06:27:54|2771.71
06:27:55|2771.23
06:27:56|2771.23
06:27:57|2771.24
06:27:58|2771.23
06:28:00|2771.23
06:28:01|2771.23
06:28:02|2771.23
06:28:03|2771.24
06:28:04|2771.23
06:28:05|2771.23
06:28:06|2771.24
06:28:07|2771.23
06:28:08|2771.24
06:28:09|2771.24
06:28:10|2771.79
06:28:11|2771.61
06:28:12|2771.61
06:28:13|2771.6
06:28:14|2771.61
06:28:16|2771.61
06:28:16|2771.61
06:28:17|2771.6
06:28:18|2771.6
06:28:19|2771.6
06:28:20|2771.61
06:28:21|2771.4
06:28:22|2771.4
06:28:24|2771.41
06:28:25|2771.41
06:28:25|2772.5
06:28:26|2772.51
06:28:27|2772.5
06:28:28|2771.88
06:28:30|2771.86
06:28:31|2771.87
06:28:31|2771.87
06:28:32|2771.87
06:28:34|2771.86
06:28:34|2771.86
06:28:36|2771.86
06:28:36|2771.87
06:28:37|2771.86
06:28:39|2771.87
06:28:39|2771.87
06:28:40|2771.87
06:28:41|2771.87
06:28:43|2771.87
06:28:43|2771.66
06:28:44|2771.66
06:28:45|2771.95
06:28:46|2771.99
06:28:47|2772.
06:28:48|2772.
06:28:49|2772.
06:28:50|2772.
06:28:52|2771.99
06:28:52|2771.99
06:28:54|2771.99
06:28:55|2771.99
06:28:55|2771.99
06:28:57|2771.99
06:28:57|2771.99
06:28:59|2772.
06:29:00|2772.
06:29:01|2772.
06:29:02|2772.
06:29:03|2771.99
06:29:04|2772.
06:29:06|2772.
06:29:07|2772.
06:29:08|2771.99
06:29:09|2771.99
06:29:09|2771.99
06:29:11|2772.
06:29:11|2771.99
06:29:13|2772.
06:29:14|2772.
06:29:15|2772.11
06:29:15|2772.1
06:29:16|2772.1
06:29:18|2772.11
06:29:18|2772.25
06:29:20|2772.25
06:29:20|2772.55
06:29:21|2772.95
06:29:23|2773.01
06:29:24|2773.32
06:29:25|2773.39
06:29:26|2773.39
06:29:27|2773.39
06:29:27|2773.39
06:29:29|2773.39
06:29:30|2773.4
06:29:30|2773.39
06:29:31|2773.4
06:29:33|2773.4
06:29:34|2773.39
06:29:34|2773.4
06:29:35|2773.39
06:29:37|2773.39
06:29:38|2773.4
06:29:38|2773.39
06:29:40|2773.4
06:29:41|2773.4
06:29:41|2773.4
06:29:43|2773.39
06:29:44|2773.39
06:29:44|2773.4
06:29:45|2773.4
06:29:47|2773.4
06:29:48|2773.39
06:29:48|2773.39
06:29:50|2773.39
06:29:51|2773.39
06:29:52|2773.4
06:29:53|2773.4
06:29:54|2773.4
06:29:55|2773.4
06:29:56|2773.4
06:29:57|2773.31
06:29:58|2773.04
06:29:59|2773.04
06:30:00|2773.03
06:30:02|2773.01
06:30:03|2772.64
06:30:03|2772.64
06:30:05|2772.41
06:30:06|2772.42
06:30:06|2772.42
06:30:07|2772.42
06:30:09|2772.42
06:30:10|2772.41
06:30:11|2772.42
06:30:12|2772.42
06:30:13|2772.42
06:30:13|2772.38
06:30:15|2771.89
06:30:15|2771.88
06:30:16|2771.88
06:30:17|2771.88
06:30:18|2771.88
06:30:20|2771.87
06:30:20|2771.86
06:30:22|2771.86
06:30:23|2771.87
06:30:24|2771.87
06:30:25|2771.87
06:30:26|2771.87
06:30:27|2771.86
06:30:29|2771.86
06:30:29|2771.86
06:30:30|2771.48
06:30:31|2771.47
06:30:32|2771.47
06:30:33|2771.4
06:30:34|2771.4
06:30:35|2771.41
06:30:36|2771.41
06:30:37|2771.4
06:30:38|2771.41
06:30:39|2771.41
06:30:40|2771.41
06:30:41|2771.41
06:30:42|2771.39
06:30:44|2771.28
06:30:44|2771.28
06:30:45|2771.28
06:30:47|2771.28
06:30:48|2771.02
06:30:49|2771.02
06:30:49|2771.02
06:30:51|2771.03
06:30:51|2771.02
06:30:53|2771.02
06:30:53|2771.03
06:30:54|2771.02
06:30:55|2771.03
06:30:57|2771.03
06:30:57|2771.2
06:30:58|2771.2
06:30:59|2771.24
06:31:01|2771.24
06:31:01|2771.24
06:31:03|2771.23
06:31:03|2771.23
06:31:04|2771.24
06:31:06|2771.24
06:31:07|2771.24
06:31:07|2771.25
06:31:09|2771.24
06:31:10|2771.35
06:31:10|2771.35
06:31:12|2772.
06:31:12|2771.99
06:31:14|2771.95
06:31:15|2771.95
06:31:16|2771.96
06:31:17|2771.95
06:31:18|2771.95
06:31:19|2771.95
06:31:20|2771.96
06:31:21|2771.96
06:31:22|2771.96
06:31:23|2771.95
06:31:24|2771.57
06:31:25|2771.57
06:31:26|2771.57
06:31:27|2771.7
06:31:28|2771.86
06:31:29|2771.96
06:31:30|2771.96
06:31:31|2771.96
06:31:32|2771.95
06:31:33|2771.96
06:31:34|2771.96
06:31:35|2771.96
06:31:36|2771.96
06:31:38|2772.19
06:31:39|2772.19
06:31:40|2772.23
06:31:41|2772.25
06:31:42|2772.25
06:31:43|2772.26
06:31:44|2772.26
06:31:45|2772.25
06:31:45|2772.26
06:31:47|2772.25
06:31:48|2772.26
06:31:49|2772.26
06:31:49|2772.3
06:31:51|2772.3
06:31:51|2772.3
06:31:53|2772.38
06:31:54|2772.38
06:31:54|2772.37
06:31:55|2772.37
06:31:57|2772.38
06:31:58|2772.8
06:31:59|2772.91
06:31:59|2772.91
06:32:01|2773.
06:32:03|2773.05
06:32:04|2773.1
06:32:05|2773.21
06:32:06|2773.2
06:32:07|2773.2
06:32:07|2773.2
06:32:09|2773.21
06:32:09|2773.21
06:32:11|2773.21
06:32:12|2773.26
06:32:13|2773.51
06:32:14|2773.55
06:32:14|2773.56
06:32:16|2773.56
06:32:17|2773.55
06:32:17|2773.55
06:32:19|2773.6
06:32:20|2773.89
06:32:21|2773.91
06:32:22|2773.92
06:32:23|2774.01
06:32:24|2774.
06:32:25|2774.02
06:32:26|2774.04
06:32:27|2774.35
06:32:28|2774.71
06:32:29|2774.7
06:32:30|2774.41
06:32:31|2774.41
06:32:32|2774.41
06:32:33|2774.42
06:32:34|2774.42
06:32:35|2774.41
06:32:36|2774.41
06:32:37|2774.41
06:32:38|2774.42
06:32:40|2774.42
06:32:40|2774.41
06:32:41|2774.41
06:32:43|2774.41
06:32:43|2774.41
06:32:44|2774.42
06:32:45|2774.42
06:32:46|2774.41
06:32:47|2774.41
06:32:48|2774.41
06:32:49|2774.41
06:32:50|2774.42
06:32:51|2774.41
06:32:52|2774.41
06:32:54|2774.41
06:32:54|2774.59
06:32:55|2774.59
06:32:56|2774.6
06:32:57|2774.6
06:32:59|2774.59
06:32:59|2774.63
06:33:00|2774.64
06:33:02|2774.64
06:33:04|2774.63
06:33:04|2774.64
06:33:06|2774.64
06:33:07|2774.96
06:33:07|2775.13
06:33:09|2774.71
06:33:10|2775.19
06:33:11|2775.36
06:33:12|2775.39
06:33:13|2775.39
06:33:14|2775.4
06:33:16|2775.41
06:33:17|2775.77
06:33:18|2776.44
06:33:19|2776.99
06:33:20|2777.12
06:33:21|2777.12
06:33:22|2777.12
06:33:23|2777.12
06:33:24|2777.12
06:33:25|2777.12
06:33:26|2777.13
06:33:27|2777.13
06:33:28|2777.13
06:33:29|2777.13
06:33:31|2777.12
06:33:31|2777.12
06:33:32|2776.81
06:33:33|2776.81
06:33:34|2776.81
06:33:36|2776.81
06:33:36|2777.37
06:33:37|2777.62
06:33:39|2777.29
06:33:39|2776.88
06:33:40|2776.89
06:33:41|2777.11
06:33:42|2777.11
06:33:43|2777.39
06:33:44|2777.39
06:33:46|2777.39
06:33:46|2777.4
06:33:47|2777.4
06:33:48|2777.32
06:33:49|2777.32
06:33:50|2776.81
06:33:52|2776.74
06:33:54|2777.1
06:33:55|2777.09
06:33:56|2777.09
06:33:57|2777.09
06:33:58|2777.45
06:33:59|2777.45
06:34:00|2777.45
06:34:01|2777.45
06:34:02|2777.46
06:34:03|2777.45
06:34:10|2777.7
06:34:11|2777.41
06:34:12|2777.41
06:34:13|2777.29
06:34:14|2777.26
06:34:15|2777.26
06:34:16|2777.26
06:34:17|2777.26
06:34:18|2777.27
06:34:19|2777.7
06:34:21|2777.7
06:34:22|2777.7
06:34:23|2777.7
06:34:23|2777.47
06:34:24|2777.36
06:34:26|2777.36
06:34:26|2777.27
06:34:28|2777.27
06:34:28|2777.26
06:34:30|2777.13
06:34:30|2777.
06:34:31|2776.82
06:34:32|2776.82
06:34:34|2776.82
06:34:35|2776.82
06:34:36|2776.62
06:34:37|2776.51
06:34:37|2776.47
06:34:38|2776.46
06:34:40|2776.41
06:34:41|2776.32
06:34:41|2776.26
06:34:43|2776.26
06:34:43|2776.26
06:34:45|2776.6
06:34:45|2776.65
06:34:47|2776.96
06:34:48|2776.97
06:34:49|2776.97
06:34:50|2776.97
06:34:51|2776.96
06:34:52|2776.81
06:34:52|2776.68
06:34:54|2776.53
06:34:54|2776.43
06:34:55|2776.41
06:34:56|2776.41
06:34:58|2776.41
06:34:58|2776.41
06:35:00|2776.41
06:35:01|2776.37
06:35:01|2776.24
06:35:03|2776.01
06:35:05|2776.
06:35:05|2776.
06:35:06|2775.85
06:35:08|2775.82
06:35:09|2775.99
06:35:10|2776.
06:35:10|2776.16
06:35:11|2776.16
06:35:12|2776.51
06:35:14|2776.79
06:35:15|2776.79
06:35:17|2776.79
06:35:17|2776.8
06:35:19|2776.8
06:35:19|2776.8
06:35:21|2777.19
06:35:22|2777.11
06:35:23|2777.11
06:35:23|2776.96
06:35:24|2777.15
06:35:25|2777.26
06:35:27|2777.26
06:35:28|2777.27
06:35:29|2777.26
06:35:30|2777.26
06:35:31|2777.26
06:35:32|2777.27
06:35:33|2777.26
06:35:34|2777.27
06:35:35|2777.26
06:35:36|2777.26
06:35:37|2777.27
06:35:38|2777.58
06:35:38|2777.58
06:35:40|2777.58
06:35:40|2777.59
06:35:42|2777.58
06:35:43|2777.58
06:35:43|2777.76
06:35:45|2777.76
06:35:46|2777.76
06:35:47|2777.76
06:35:48|2777.77
06:35:49|2777.99
06:35:50|2778.19
06:35:51|2778.59
06:35:52|2778.59
06:35:53|2778.59
06:35:54|2778.6
06:35:55|2778.59
06:35:56|2778.71
06:35:57|2779.02
06:35:58|2779.05
06:35:59|2779.05
06:36:00|2779.06
06:36:01|2779.06
06:36:02|2779.05
06:36:03|2779.05
06:36:05|2779.3
06:36:07|2779.4
06:36:08|2779.4
06:36:09|2779.02
06:36:10|2779.04
06:36:10|2779.36
06:36:11|2779.36
06:36:12|2779.35
06:36:14|2779.35
06:36:15|2779.36
06:36:15|2779.36
06:36:16|2779.35
06:36:18|2779.39
06:36:18|2779.43
06:36:20|2779.43
06:36:21|2779.43
06:36:22|2779.43
06:36:23|2779.43
06:36:24|2779.43
06:36:26|2779.43
06:36:26|2779.26
06:36:28|2778.73
06:36:29|2778.07
06:36:29|2778.07
06:36:30|2778.08
06:36:31|2778.08
06:36:32|2778.01
06:36:33|2778.01
06:36:35|2778.
06:36:35|2777.79
06:36:37|2777.6
06:36:38|2777.34
06:36:39|2777.12
06:36:39|2777.01
06:36:41|2777.01
06:36:42|2777.01
06:36:42|2777.
06:36:43|2777.01
06:36:45|2776.88
06:36:45|2776.88
06:36:47|2776.88
06:36:47|2776.88
06:36:49|2776.87
06:36:50|2776.88
06:36:50|2776.88
06:36:52|2776.88
06:36:52|2776.87
06:36:54|2776.87
06:36:55|2776.88
06:36:56|2776.88
06:36:57|2776.88
06:36:57|2776.88
06:36:59|2776.58
06:36:59|2776.58
06:37:00|2776.56
06:37:01|2776.56
06:37:03|2776.56
06:37:04|2776.57
06:37:06|2776.57
06:37:07|2776.57
06:37:08|2776.56
06:37:10|2776.57
06:37:11|2776.57
06:37:12|2776.57
06:37:13|2776.91
06:37:13|2776.94
06:37:14|2777.
06:37:16|2776.99
06:37:16|2777.
06:37:17|2777.
06:37:18|2777.
06:37:19|2777.
06:37:20|2777.
06:37:22|2776.99
06:37:23|2776.57
06:37:23|2776.57
06:37:25|2776.39
06:37:25|2776.37
06:37:27|2776.38
06:37:27|2776.38
06:37:28|2776.38
06:37:29|2776.38
06:37:30|2776.37
06:37:32|2777.54
06:37:32|2777.49
06:37:34|2777.55
06:37:34|2777.55
06:37:35|2777.54
06:37:36|2777.54
06:37:38|2777.55
06:37:38|2777.6
06:37:39|2777.8
06:37:41|2777.91
06:37:41|2778.06
06:37:43|2778.2
06:37:43|2777.81
06:37:44|2777.8
06:37:45|2777.8
06:37:47|2777.8
06:37:47|2777.77
06:37:48|2777.72
06:37:49|2777.73
06:37:51|2777.73
06:37:51|2777.73
06:37:52|2777.74
06:37:54|2777.79
06:37:54|2777.8
06:37:56|2777.8
06:37:57|2777.8
06:37:58|2777.8
06:37:59|2777.77
06:38:00|2777.77
06:38:01|2777.78
06:38:02|2777.77
06:38:03|2777.28
06:38:05|2777.65
06:38:06|2778.36
06:38:07|2778.41
06:38:08|2778.41
06:38:09|2778.56
06:38:10|2778.58
06:38:11|2778.58
06:38:12|2778.57
06:38:13|2778.57
06:38:15|2778.58
06:38:16|2778.58
06:38:16|2778.8
06:38:18|2778.8
06:38:18|2778.8
06:38:19|2778.8
06:38:20|2779.05
06:38:21|2779.05
06:38:22|2779.04
06:38:23|2779.01
06:38:24|2778.96
06:38:25|2778.94
06:38:26|2778.94
06:38:27|2778.93
06:38:28|2778.94
06:38:29|2778.94
06:38:30|2778.94
06:38:31|2778.94
06:38:33|2778.94
06:38:33|2778.93
06:38:34|2778.64
06:38:35|2778.6
06:38:37|2778.61
06:38:37|2778.61
06:38:39|2778.61
06:38:39|2778.54
06:38:40|2778.55
06:38:41|2778.55
06:38:42|2778.83
06:38:43|2778.83
06:38:44|2778.86
06:38:46|2778.86
06:38:46|2778.86
06:38:48|2778.86
06:38:49|2778.89
06:38:49|2778.89
06:38:50|2778.88
06:38:51|2778.89
06:38:52|2778.89
06:38:53|2778.89
06:38:54|2778.89
06:38:55|2778.89
06:38:56|2778.89
06:38:58|2778.88
06:38:58|2778.89
06:39:00|2778.88
06:39:00|2778.89
06:39:02|2778.67
06:39:02|2778.67
06:39:03|2778.67
06:39:04|2778.67
06:39:06|2778.67
06:39:07|2778.67
06:39:08|2778.66
06:39:10|2778.66
06:39:11|2778.66
06:39:13|2778.67
06:39:14|2778.67
06:39:16|2779.15
06:39:17|2779.15
06:39:18|2779.16
06:39:18|2779.15
06:39:19|2779.16
06:39:20|2779.16
06:39:21|2779.16
06:39:22|2779.16
06:39:23|2779.16
06:39:24|2779.16
06:39:25|2779.16
06:39:26|2779.15
06:39:27|2779.16
06:39:28|2778.89
06:39:29|2778.88
06:39:30|2778.81
06:39:31|2778.77
06:39:32|2778.67
06:39:33|2778.67
06:39:35|2778.62
06:39:36|2778.25
06:39:37|2778.12
06:39:37|2778.13
06:39:39|2778.13
06:39:39|2778.13
06:39:41|2778.13
06:39:41|2778.13
06:39:42|2778.1
06:39:43|2778.11
06:39:44|2778.11
06:39:46|2778.11
06:39:47|2778.11
06:39:48|2778.1
06:39:49|2778.11
06:39:50|2778.11
06:39:51|2778.1
06:39:52|2778.1
06:39:53|2778.1
06:39:54|2778.11
06:39:55|2778.11
06:39:56|2778.11
06:39:58|2778.11
06:39:58|2778.56
06:39:59|2778.56
06:40:00|2778.56
06:40:01|2778.4
06:40:03|2778.36
06:40:03|2778.52
06:40:05|2778.76
06:40:05|2778.76
06:40:07|2778.76
06:40:07|2778.76
06:40:09|2778.73
06:40:10|2778.
06:40:11|2778.
06:40:11|2778.01
06:40:13|2777.87
06:40:14|2777.79
06:40:15|2777.8
06:40:15|2777.79
06:40:17|2777.79
06:40:18|2777.79
06:40:19|2777.66
06:40:20|2777.57
06:40:22|2777.57
06:40:23|2777.44
06:40:23|2777.44
06:40:25|2777.44
06:40:26|2777.45
06:40:27|2777.44
06:40:27|2777.44
06:40:29|2777.45
06:40:30|2777.45
06:40:31|2777.45
06:40:32|2777.45
06:40:33|2777.45
06:40:34|2777.44
06:40:34|2777.45
06:40:36|2777.49
06:40:37|2777.49
06:40:37|2777.5
06:40:39|2777.49
06:40:40|2777.79
06:40:41|2777.79
06:40:42|2778.25
06:40:43|2778.25
06:40:44|2778.25
06:40:44|2778.26
06:40:46|2778.26
06:40:47|2778.26
06:40:47|2778.26
06:40:48|2778.25
06:40:49|2778.26
06:40:50|2778.26
06:40:52|2778.26
06:40:53|2778.21
06:40:54|2778.2
06:40:54|2778.21
06:40:56|2778.21
06:40:57|2778.2
06:40:58|2778.2
06:40:59|2778.21
06:41:00|2778.21
06:41:00|2778.2
06:41:01|2778.2
06:41:03|2778.21
06:41:04|2778.2
06:41:05|2778.2
06:41:06|2778.2
06:41:07|2778.21
06:41:08|2778.2
06:41:09|2778.2
06:41:10|2778.21
06:41:11|2778.14
06:41:12|2778.
06:41:13|2778.01
06:41:14|2778.01
06:41:16|2777.96
06:41:17|2777.95
06:41:18|2777.94
06:41:19|2777.94
06:41:20|2778.04
06:41:21|2778.01
06:41:22|2777.85
06:41:23|2777.86
06:41:24|2777.86
06:41:25|2777.86
06:41:26|2777.82
06:41:27|2777.83
06:41:28|2777.83
06:41:29|2777.83
06:41:30|2777.68
06:41:32|2777.69
06:41:32|2777.68
06:41:33|2777.69
06:41:34|2777.68
06:41:35|2777.68
06:41:36|2777.69
06:41:38|2777.8
06:41:39|2777.8
06:41:40|2777.8
06:41:40|2777.79
06:41:42|2777.79
06:41:42|2777.79
06:41:43|2777.79
06:41:44|2777.79
06:41:45|2777.8
06:41:46|2777.79
06:41:48|2777.79
06:41:49|2777.8
06:41:50|2777.8
06:41:51|2777.79
06:41:52|2777.8
06:41:53|2777.8
06:41:54|2777.79
06:41:55|2777.79
06:41:56|2777.79
06:41:57|2777.79
06:41:58|2777.8
06:41:59|2777.83
06:42:00|2778.04
06:42:01|2778.03
06:42:02|2778.04
06:42:04|2778.04
06:42:04|2778.04
06:42:05|2778.04
06:42:06|2778.03
06:42:08|2778.03
06:42:08|2778.04
06:42:09|2778.04
06:42:11|2778.76
06:42:12|2778.76
06:42:13|2778.75
06:42:15|2778.75
06:42:16|2779.
06:42:17|2779.
06:42:18|2778.99
06:42:18|2779.
06:42:19|2779.
06:42:22|2778.92
06:42:23|2778.93
06:42:24|2778.93
06:42:24|2778.92
06:42:26|2779.01
06:42:27|2779.01
06:42:27|2779.
06:42:29|2779.15
06:42:30|2779.16
06:42:31|2779.16
06:42:31|2779.79
06:42:33|2779.79
06:42:34|2779.6
06:42:34|2779.61
06:42:35|2779.6
06:42:37|2779.66
06:42:37|2779.71
06:42:38|2779.7
06:42:40|2779.76
06:42:40|2779.79
06:42:41|2779.71
06:42:42|2779.71
06:42:43|2779.71
06:42:45|2779.7
06:42:46|2779.7
06:42:46|2779.71
06:42:48|2779.7
06:42:48|2779.71
06:42:49|2779.7
06:42:50|2779.53
06:42:51|2779.52
06:42:52|2779.42
06:42:53|2779.4
06:42:54|2779.22
06:42:55|2779.22
06:42:57|2779.22
06:42:57|2779.22
06:42:58|2779.22
06:42:59|2779.23
06:43:00|2779.23
06:43:01|2779.23
06:43:02|2779.23
06:43:04|2779.23
06:43:05|2779.23
06:43:05|2779.22
06:43:06|2779.23
06:43:07|2779.23
06:43:08|2779.22
06:43:09|2779.23
06:43:11|2779.23
06:43:13|2779.23
06:43:14|2779.33
06:43:14|2779.34
06:43:16|2779.39
06:43:16|2779.39
06:43:17|2779.4
06:43:18|2779.7
06:43:20|2779.7
06:43:21|2779.71
06:43:22|2779.71
06:43:22|2779.71
06:43:24|2779.78
06:43:25|2779.77
06:43:25|2779.77
06:43:27|2779.77
06:43:28|2779.78
06:43:29|2779.78
06:43:30|2779.78
06:43:30|2779.78
06:43:32|2779.78
06:43:34|2779.78
06:43:34|2779.78
06:43:36|2779.78
06:43:36|2779.78
06:43:37|2779.77
06:43:38|2779.78
06:43:39|2779.78
06:43:40|2779.78
06:43:41|2779.78
06:43:42|2779.78
06:43:43|2779.78
06:43:45|2779.78
06:43:45|2779.78
06:43:47|2779.78
06:43:47|2779.78
06:43:49|2779.78
06:43:49|2779.78
06:43:50|2779.78
06:43:51|2779.73
06:43:52|2779.72
06:43:53|2779.73
06:43:54|2779.73
06:43:55|2779.72
06:43:56|2779.38
06:43:57|2779.38
06:43:59|2779.38
06:43:59|2779.38
06:44:00|2779.38
06:44:01|2779.37
06:44:02|2779.33
06:44:03|2779.33
06:44:04|2779.25
06:44:05|2779.25
06:44:06|2779.25
06:44:07|2779.25
06:44:08|2779.25
06:44:10|2779.24
06:44:10|2779.25
06:44:13|2779.25
06:44:13|2779.25
06:44:15|2779.25
06:44:16|2779.24
06:44:17|2779.24
06:44:18|2779.24
06:44:19|2779.25
06:44:20|2779.01
06:44:21|2779.
06:44:22|2779.
06:44:23|2779.01
06:44:24|2779.32
06:44:25|2779.32
06:44:26|2779.74
06:44:27|2779.74
06:44:28|2779.73
06:44:29|2779.73
06:44:30|2779.72
06:44:31|2779.72
06:44:32|2779.72
06:44:33|2779.73
06:44:34|2779.73
06:44:35|2779.72
06:44:36|2779.72
06:44:37|2779.72
06:44:38|2779.73
06:44:39|2779.73
06:44:40|2779.72
06:44:41|2779.72
06:44:42|2779.72
06:44:43|2779.73
06:44:44|2779.73
06:44:45|2779.72
06:44:46|2779.73
06:44:47|2779.73
06:44:48|2779.73
06:44:49|2779.73
06:44:50|2779.73
06:44:51|2779.73
06:44:52|2779.73
06:44:53|2779.73
06:44:54|2779.72
06:44:55|2779.72
06:44:56|2779.73
06:44:57|2779.73
06:44:58|2779.73
06:44:59|2779.72
06:45:00|2779.72
06:45:01|2779.73
06:45:02|2779.72
06:45:03|2779.73
06:45:04|2779.72
06:45:05|2779.73
06:45:06|2779.73
06:45:07|2779.73
06:45:08|2779.73
06:45:09|2779.73
06:45:10|2779.73
06:45:11|2779.73
06:45:13|2779.73
06:45:13|2779.67
06:45:15|2779.57
06:45:17|2779.57
06:45:18|2779.57
06:45:18|2779.57
06:45:19|2779.57
06:45:20|2779.57
06:45:22|2779.57
06:45:23|2779.56
06:45:23|2779.32
06:45:25|2779.32
06:45:26|2779.33
06:45:27|2779.32
06:45:28|2779.33
06:45:29|2779.32
06:45:29|2779.33
06:45:30|2779.32
06:45:32|2779.32
06:45:32|2779.32
06:45:34|2779.65
06:45:35|2779.78
06:45:36|2779.78
06:45:37|2779.78
06:45:38|2779.77
06:45:39|2779.77
06:45:40|2779.77
06:45:42|2779.77
06:45:42|2779.77
06:45:43|2779.77
06:45:44|2779.78
06:45:46|2779.77
06:45:47|2779.77
06:45:48|2779.78
06:45:48|2779.78
06:45:50|2779.78
06:45:51|2779.78
06:45:51|2779.78
06:45:53|2779.78
06:45:53|2779.78
06:45:55|2779.78
06:45:56|2779.78
06:45:56|2779.78
06:45:58|2779.78
06:45:59|2779.78
06:45:59|2779.78
06:46:01|2779.77
06:46:02|2779.77
06:46:02|2779.77
06:46:03|2779.78
06:46:04|2779.77
06:46:06|2779.78
06:46:06|2779.77
06:46:08|2779.78
06:46:09|2779.78
06:46:10|2779.78
06:46:11|2779.58
06:46:12|2779.58
06:46:13|2779.58
06:46:15|2779.58
06:46:16|2779.58
06:46:16|2779.58
06:46:18|2779.39
06:46:18|2779.39
06:46:20|2779.4
06:46:21|2779.4
06:46:21|2779.39
06:46:23|2779.39
06:46:24|2779.4
06:46:24|2779.4
06:46:26|2779.4
06:46:27|2779.49
06:46:27|2779.49
06:46:29|2779.5
06:46:30|2779.49
06:46:31|2779.49
06:46:32|2779.5
06:46:33|2779.5
06:46:34|2779.49
06:46:35|2779.5
06:46:36|2779.5
06:46:37|2779.5
06:46:38|2779.5
06:46:40|2779.5
06:46:40|2779.5
06:46:41|2779.49
06:46:43|2779.5
06:46:44|2779.5
06:46:45|2779.49
06:46:45|2779.49
06:46:46|2779.49
06:46:47|2779.5
06:46:48|2779.49
06:46:49|2780.14
06:46:51|2780.14
06:46:51|2780.01
06:46:53|2780.01
06:46:54|2780.01
06:46:54|2780.01
06:46:55|2780.01
06:46:56|2780.01
06:46:57|2780.01
06:46:58|2780.
06:47:00|2780.01
06:47:01|2780.01
06:47:02|2780.01
06:47:02|2780.01
06:47:03|2780.01
06:47:05|2780.01
06:47:05|2780.01
06:47:06|2780.01
06:47:07|2780.01
06:47:08|2780.
06:47:09|2780.16
06:47:11|2780.4
06:47:12|2780.4
06:47:13|2780.39
06:47:14|2780.4
06:47:16|2780.4
06:47:17|2780.4
06:47:18|2780.4
06:47:20|2780.4
06:47:21|2780.4
06:47:22|2780.4
06:47:23|2780.4
06:47:23|2780.39
06:47:25|2780.25
06:47:26|2780.24
06:47:27|2780.25
06:47:28|2780.25
06:47:29|2780.24
06:47:29|2780.25
06:47:31|2780.01
06:47:32|2780.02
06:47:33|2780.01
06:47:34|2780.01
06:47:35|2780.01
06:47:36|2780.
06:47:37|2780.01
06:47:39|2780.01
06:47:39|2779.5
06:47:41|2779.49
06:47:41|2779.5
06:47:42|2779.49
06:47:43|2779.49
06:47:44|2779.49
06:47:46|2779.49
06:47:46|2779.49
06:47:47|2779.49
06:47:49|2779.5
06:47:49|2779.5
06:47:50|2779.5
06:47:52|2779.49
06:47:53|2779.49
06:47:54|2779.49
06:47:55|2779.5
06:47:56|2779.5
06:47:57|2779.5
06:47:57|2779.5
06:47:59|2779.5
06:48:00|2779.5
06:48:01|2779.56
06:48:01|2779.56
06:48:03|2779.59
06:48:04|2779.59
06:48:05|2779.59
06:48:06|2779.6
06:48:06|2779.6
06:48:08|2779.6
06:48:09|2779.6
06:48:09|2779.55
06:48:10|2779.27
06:48:11|2779.27
06:48:12|2779.02
06:48:13|2779.02
06:48:16|2779.
06:48:17|2779.01
06:48:18|2778.93
06:48:19|2778.56
06:48:20|2778.56
06:48:21|2778.57
06:48:22|2778.56
06:48:23|2778.57
06:48:24|2778.56
06:48:25|2778.57
06:48:27|2778.56
06:48:27|2778.56
06:48:28|2778.57
06:48:30|2778.56
06:48:31|2778.57
06:48:32|2779.46
06:48:33|2779.6
06:48:33|2779.8
06:48:35|2779.71
06:48:36|2779.68
06:48:37|2779.86
06:48:38|2779.87
06:48:39|2779.87
06:48:40|2779.86
06:48:41|2779.86
06:48:42|2780.
06:48:43|2779.67
06:48:44|2779.37
06:48:45|2779.29
06:48:45|2779.29
06:48:47|2779.21
06:48:48|2779.4
06:48:49|2779.4
06:48:50|2779.41
06:48:51|2779.4
06:48:52|2779.4
06:48:53|2779.59
06:48:54|2779.59
06:48:55|2779.6
06:48:56|2779.8
06:48:57|2779.85
06:48:58|2779.86
06:48:59|2779.85
06:49:00|2779.86
06:49:01|2779.86
06:49:02|2779.46
06:49:03|2779.02
06:49:04|2778.63
06:49:05|2778.56
06:49:06|2778.01
06:49:07|2777.33
06:49:08|2777.76
06:49:09|2777.79
06:49:10|2777.8
06:49:11|2777.93
06:49:12|2777.93
06:49:13|2777.82
06:49:14|2777.8
06:49:15|2777.81
06:49:16|2777.99
06:49:17|2777.82
06:49:19|2777.65
06:49:20|2777.64
06:49:21|2777.65
06:49:22|2777.65
06:49:23|2777.88
06:49:25|2778.16
06:49:25|2778.21
06:49:26|2778.21
06:49:27|2778.22
06:49:28|2778.22
06:49:30|2778.22
06:49:30|2778.22
06:49:31|2778.22
06:49:32|2778.22
06:49:34|2778.22
06:49:34|2778.22
06:49:36|2778.21
06:49:36|2778.22
06:49:38|2778.22
06:49:38|2778.22
06:49:40|2777.94
06:49:41|2777.9
06:49:41|2777.9
06:49:43|2777.9
06:49:44|2777.9
06:49:46|2777.9
06:49:46|2777.82
06:49:47|2777.7
06:49:48|2777.71
06:49:49|2777.71
06:49:50|2777.71
06:49:51|2777.71
06:49:53|2778.
06:49:53|2778.
06:49:55|2778.07
06:49:55|2778.07
06:49:56|2778.11
06:49:57|2778.1
06:49:59|2778.11
06:50:00|2778.11
06:50:00|2778.11
06:50:01|2778.11
06:50:02|2778.11
06:50:03|2778.11
06:50:04|2778.1
06:50:05|2777.72
06:50:06|2777.72
06:50:08|2777.72
06:50:08|2777.72
06:50:10|2777.72
06:50:10|2777.72
06:50:12|2777.72
06:50:13|2777.72
06:50:14|2777.72
06:50:15|2777.71
06:50:16|2777.72
06:50:17|2777.71
06:50:18|2777.72
06:50:19|2777.72
06:50:20|2777.8
06:50:21|2777.8
06:50:22|2777.8
06:50:23|2777.9
06:50:24|2777.96
06:50:25|2777.95
06:50:26|2777.96
06:50:27|2777.96
06:50:28|2777.96
06:50:29|2777.96
06:50:31|2777.95
06:50:31|2777.96
06:50:33|2777.95
06:50:33|2778.05
06:50:35|2778.86
06:50:36|2778.89
06:50:37|2778.89
06:50:38|2778.89
06:50:39|2778.89
06:50:40|2778.89
06:50:41|2779.49
06:50:42|2779.49
06:50:43|2779.49
06:50:44|2779.5
06:50:45|2779.49
06:50:46|2779.49
06:50:47|2779.49
06:50:48|2779.5
06:50:50|2779.5
06:50:51|2779.5
06:50:51|2779.5
06:50:52|2779.5
06:50:54|2779.41
06:50:54|2779.42
06:50:56|2779.21
06:50:57|2779.21
06:50:57|2778.02
06:50:58|2778.29
06:50:59|2778.28
06:51:00|2778.28
06:51:01|2778.3
06:51:02|2778.31
06:51:03|2778.31
06:51:05|2778.31
06:51:06|2778.31
06:51:06|2778.31
06:51:07|2778.31
06:51:08|2778.3
06:51:09|2778.3
06:51:10|2778.9
06:51:12|2778.89
06:51:13|2779.29
06:51:13|2779.38
06:51:14|2779.49
06:51:16|2779.49
06:51:16|2779.5
06:51:18|2779.5
06:51:18|2779.5
06:51:20|2779.5
06:51:22|2779.85
06:51:23|2779.86
06:51:24|2779.86
06:51:25|2779.86
06:51:26|2779.86
06:51:27|2779.86
06:51:28|2779.86
06:51:29|2779.85
06:51:29|2780.
06:51:31|2780.
06:51:32|2780.
06:51:33|2780.
06:51:33|2780.
06:51:35|2779.99
06:51:35|2780.
06:51:36|2780.
06:51:38|2780.
06:51:38|2780.
06:51:39|2780.
06:51:41|2779.99
06:51:42|2779.99
06:51:43|2780.
06:51:44|2780.
06:51:45|2780.
06:51:45|2780.
06:51:47|2780.
06:51:48|2779.99
06:51:50|2780.7
06:51:51|2780.6
06:51:52|2780.6
06:51:52|2780.52
06:51:53|2780.46
06:51:55|2780.42
06:51:56|2780.42
06:51:57|2780.42
06:51:57|2780.42
06:51:58|2780.42
06:51:59|2780.42
06:52:01|2780.6
06:52:01|2780.61
06:52:02|2780.73
06:52:03|2780.72
06:52:05|2780.99
06:52:06|2780.99
06:52:07|2780.98
06:52:08|2780.94
06:52:09|2780.95
06:52:10|2780.95
06:52:11|2780.95
06:52:12|2780.95
06:52:13|2780.95
06:52:14|2780.95
06:52:15|2781.1
06:52:16|2781.5
06:52:17|2781.8
06:52:18|2781.47
06:52:20|2781.71
06:52:21|2781.71
06:52:21|2781.6
06:52:23|2781.41
06:52:24|2781.29
06:52:25|2781.29
06:52:25|2781.56
06:52:27|2781.59
06:52:28|2781.59
06:52:29|2781.59
06:52:30|2781.59
06:52:31|2781.59
06:52:31|2781.58
06:52:33|2781.59
06:52:34|2781.59
06:52:35|2781.59
06:52:36|2781.59
06:52:37|2781.54
06:52:38|2781.34
06:52:39|2781.34
06:52:40|2781.34
06:52:41|2781.34
06:52:42|2781.31
06:52:43|2781.32
06:52:44|2781.32
06:52:45|2781.32
06:52:46|2781.32
06:52:48|2782.34
06:52:48|2782.55
06:52:49|2782.55
06:52:51|2782.56
06:52:51|2782.56
06:52:52|2782.55
06:52:54|2782.55
06:52:55|2782.43
06:52:55|2782.44
06:52:56|2782.43
06:52:57|2782.51
06:52:59|2782.55
06:52:59|2782.56
06:53:00|2781.96
06:53:02|2782.4
06:53:02|2782.55
06:53:03|2782.55
06:53:04|2782.56
06:53:06|2782.56
06:53:07|2782.1
06:53:07|2782.18
06:53:09|2782.2
06:53:10|2782.23
06:53:11|2782.24
06:53:12|2782.37
06:53:12|2782.39
06:53:14|2782.39
06:53:14|2782.21
06:53:16|2782.21
06:53:17|2782.01
06:53:18|2781.81
06:53:19|2781.8
06:53:20|2781.77
06:53:22|2781.6
06:53:23|2781.59
06:53:24|2781.6
06:53:25|2781.6
06:53:26|2781.59
06:53:27|2781.59
06:53:29|2781.6
06:53:29|2781.59
06:53:31|2781.6
06:53:31|2781.6
06:53:33|2781.59
06:53:34|2781.6
06:53:35|2781.6
06:53:36|2781.64
06:53:37|2781.65
06:53:38|2781.64
06:53:39|2781.64
06:53:40|2781.65
06:53:41|2781.64
06:53:42|2781.65
06:53:43|2781.65
06:53:45|2781.65
06:53:46|2781.65
06:53:46|2781.64
06:53:48|2781.64
06:53:48|2781.64
06:53:49|2781.64
06:53:51|2781.64
06:53:51|2781.22
06:53:52|2781.23
06:53:54|2781.23
06:53:55|2781.15
06:53:56|2781.11
06:53:57|2781.05
06:53:58|2781.06
06:53:59|2781.2
06:53:59|2781.22
06:54:00|2781.59
06:54:01|2782.28
06:54:02|2782.31
06:54:04|2782.37
06:54:05|2782.41
06:54:06|2782.41
06:54:07|2782.41
06:54:08|2782.4
06:54:09|2782.4
06:54:10|2782.41
06:54:11|2782.4
06:54:11|2782.41
06:54:13|2782.4
06:54:14|2782.4
06:54:15|2782.31
06:54:16|2781.94
06:54:17|2781.8
06:54:18|2781.8
06:54:19|2781.75
06:54:21|2781.62
06:54:22|2781.63
06:54:24|2781.43
06:54:24|2781.31
06:54:26|2781.32
06:54:27|2781.21
06:54:29|2781.21
06:54:30|2781.22
06:54:31|2781.21
06:54:31|2781.
06:54:32|2780.74
06:54:33|2780.65
06:54:35|2780.63
06:54:35|2780.63
06:54:37|2780.46
06:54:38|2780.46
06:54:39|2780.27
06:54:40|2780.28
06:54:41|2780.27
06:54:42|2780.28
06:54:43|2780.2
06:54:44|2780.21
06:54:45|2779.56
06:54:46|2779.56
06:54:47|2779.56
06:54:48|2779.56
06:54:49|2779.56
06:54:50|2779.57
06:54:51|2779.57
06:54:52|2779.57
06:54:53|2779.57
06:54:54|2779.56
06:54:55|2779.57
06:54:56|2779.57
06:54:57|2779.56
06:54:58|2779.57
06:54:59|2779.57
06:55:01|2779.57
06:55:02|2779.57
06:55:02|2779.57
06:55:03|2779.57
06:55:04|2779.6
06:55:06|2779.59
06:55:06|2779.59
06:55:07|2779.59
06:55:09|2779.59
06:55:09|2779.6
06:55:10|2779.37
06:55:11|2779.37
06:55:12|2779.26
06:55:13|2779.22
06:55:14|2779.2
06:55:16|2779.21
06:55:16|2779.21
06:55:17|2779.21
06:55:18|2779.2
06:55:19|2779.14
06:55:20|2779.11
06:55:21|2779.02
06:55:22|2779.02
06:55:24|2778.96
06:55:25|2778.88
06:55:26|2778.89
06:55:26|2778.61
06:55:28|2778.61
06:55:29|2778.61
06:55:29|2778.49
06:55:31|2778.49
06:55:32|2778.47
06:55:33|2779.2
06:55:34|2779.19
06:55:35|2779.19
06:55:36|2779.19
06:55:38|2779.2
06:55:39|2779.07
06:55:40|2779.06
06:55:41|2779.03
06:55:42|2779.02
06:55:43|2779.02
06:55:44|2779.02
06:55:44|2779.02
06:55:46|2779.02
06:55:47|2779.02
06:55:48|2779.02
06:55:50|2779.
06:55:50|2779.
06:55:51|2779.
06:55:52|2778.98
06:55:54|2778.81
06:55:54|2778.8
06:55:55|2778.81
06:55:56|2778.8
06:55:57|2778.81
06:55:59|2778.81
06:56:00|2778.61
06:56:01|2778.58
06:56:02|2778.57
06:56:03|2778.47
06:56:04|2778.48
06:56:05|2778.47
06:56:06|2778.45
06:56:07|2778.46
06:56:08|2778.46
06:56:09|2778.46
06:56:10|2778.46
06:56:11|2778.46
06:56:12|2778.46
06:56:13|2778.4
06:56:15|2778.33
06:56:15|2778.33
06:56:16|2778.32
06:56:18|2778.32
06:56:19|2778.32
06:56:19|2778.32
06:56:20|2778.23
06:56:23|2778.23
06:56:24|2778.22
06:56:25|2778.17
06:56:26|2778.17
06:56:27|2778.09
06:56:28|2777.32
06:56:29|2777.06
06:56:29|2777.01
06:56:30|2776.68
06:56:32|2776.22
06:56:33|2776.05
06:56:34|2775.96
06:56:35|2775.96
06:56:37|2775.96
06:56:37|2775.83
06:56:39|2775.65
06:56:39|2775.53
06:56:40|2775.49
06:56:42|2775.31
06:56:42|2775.31
06:56:43|2775.21
06:56:44|2775.21
06:56:46|2775.2
06:56:46|2775.2
06:56:47|2775.2
06:56:48|2775.2
06:56:50|2775.2
06:56:50|2775.2
06:56:52|2775.66
06:56:53|2775.79
06:56:53|2775.8
06:56:55|2775.79
06:56:55|2775.79
06:56:57|2775.8
06:56:57|2775.79
06:56:58|2775.8
06:56:59|2775.79
06:57:01|2775.71
06:57:01|2775.6
06:57:02|2775.51
06:57:03|2775.51
06:57:04|2775.18
06:57:05|2775.18
06:57:06|2775.18
06:57:08|2775.18
06:57:08|2775.18
06:57:10|2775.18
06:57:11|2775.18
06:57:12|2775.17
06:57:12|2775.18
06:57:14|2775.18
06:57:14|2775.19
06:57:15|2775.2
06:57:16|2775.2
06:57:17|2775.2
06:57:19|2775.6
06:57:20|2775.6
06:57:20|2775.6
06:57:21|2775.59
06:57:23|2775.6
06:57:24|2775.78
06:57:25|2775.79
06:57:27|2775.79
06:57:27|2776.54
06:57:29|2776.55
06:57:29|2776.55
06:57:31|2776.56
06:57:32|2776.55
06:57:33|2776.7
06:57:34|2776.7
06:57:35|2776.99
06:57:36|2777.
06:57:36|2777.
06:57:38|2777.
06:57:39|2777.
06:57:41|2777.19
06:57:41|2777.19
06:57:43|2777.2
06:57:43|2777.2
06:57:44|2777.2
06:57:45|2777.57
06:57:47|2777.96
06:57:47|2778.
06:57:48|2778.
06:57:50|2777.99
06:57:50|2777.99
06:57:51|2778.
06:57:53|2777.99
06:57:53|2778.
06:57:55|2777.99
06:57:57|2777.86
06:57:58|2777.82
06:57:59|2777.82
06:58:00|2777.82
06:58:02|2777.82
06:58:02|2777.81
06:58:03|2777.52
06:58:04|2777.52
06:58:05|2777.52
06:58:06|2777.52
06:58:08|2777.52
06:58:09|2777.52
06:58:09|2777.52
06:58:10|2777.76
06:58:11|2777.77
06:58:12|2777.77
06:58:13|2777.77
06:58:14|2777.76
06:58:15|2777.76
06:58:16|2777.76
06:58:17|2777.76
06:58:18|2777.77
06:58:20|2777.77
06:58:20|2777.77
06:58:21|2777.77
06:58:22|2777.77
06:58:24|2777.9
06:58:25|2777.9
06:58:26|2777.9
06:58:27|2777.9
06:58:28|2777.9
06:58:29|2777.89
06:58:30|2777.89
06:58:31|2777.89
06:58:32|2777.89
06:58:34|2777.75
06:58:34|2777.75
06:58:35|2777.75
06:58:36|2777.76
06:58:38|2777.76
06:58:39|2777.76
06:58:39|2777.76
06:58:40|2777.76
06:58:42|2777.76
06:58:42|2777.9
06:58:43|2778.1
06:58:44|2778.11
06:58:46|2778.1
06:58:46|2778.1
06:58:47|2778.1
06:58:49|2778.1
06:58:49|2778.11
06:58:51|2778.1
06:58:51|2777.92
06:58:53|2777.91
06:58:54|2777.92
06:58:55|2777.91
06:58:56|2777.91
06:58:56|2777.91
06:58:58|2777.92
06:58:59|2777.86
06:58:59|2777.75
06:59:00|2777.75
06:59:02|2777.34
06:59:02|2777.16
06:59:04|2778.
06:59:05|2778.
06:59:06|2778.
06:59:07|2778.
06:59:08|2778.01
06:59:09|2778.01
06:59:09|2778.
06:59:11|2778.
06:59:12|2778.01
06:59:13|2778.01
06:59:14|2778.
06:59:15|2778.01
06:59:16|2778.01
06:59:17|2778.17
06:59:17|2778.2
06:59:18|2778.21
06:59:20|2778.21
06:59:21|2778.2
06:59:22|2778.21
06:59:24|2778.21
06:59:25|2778.2
06:59:27|2778.2
06:59:28|2778.21
06:59:28|2778.21
06:59:29|2778.21
06:59:30|2778.2
06:59:31|2778.21
06:59:32|2778.21
06:59:34|2778.21
06:59:34|2778.21
06:59:35|2778.21
06:59:37|2778.21
06:59:37|2778.2
06:59:39|2778.2
06:59:39|2778.2
06:59:40|2778.2
06:59:42|2778.21
06:59:43|2778.21
06:59:44|2778.21
06:59:45|2778.21
06:59:46|2778.21
06:59:47|2778.21
06:59:48|2778.21
06:59:49|2778.21
06:59:50|2778.21
06:59:51|2778.2
06:59:52|2778.21
06:59:53|2778.21
06:59:54|2778.2
06:59:55|2778.2
06:59:56|2778.01
06:59:57|2777.94
06:59:59|2777.95
06:59:59|2777.95
07:00:00|2777.76
07:00:01|2777.47
07:00:03|2777.41
07:00:03|2777.4
07:00:04|2777.4
07:00:05|2777.21
07:00:06|2777.05
07:00:07|2776.81
07:00:08|2776.81
07:00:10|2776.81
07:00:10|2776.61
07:00:11|2776.61
07:00:13|2776.61
07:00:13|2776.61
07:00:14|2776.6
07:00:15|2776.61
07:00:16|2776.6
07:00:17|2776.61
07:00:18|2776.6
07:00:20|2776.61
07:00:21|2776.61
07:00:22|2776.44
07:00:23|2777.25
07:00:25|2777.25
07:00:25|2777.26
07:00:27|2777.26
07:00:28|2777.25
07:00:29|2777.25
07:00:30|2777.25
07:00:31|2777.26
07:00:33|2777.25
07:00:34|2777.26
07:00:34|2777.25
07:00:35|2777.26
07:00:37|2777.26
07:00:38|2777.25
07:00:39|2777.26
07:00:40|2777.26
07:00:40|2777.25
07:00:41|2777.25
07:00:42|2777.25
07:00:43|2777.25
07:00:45|2777.26
07:00:46|2777.26
07:00:47|2777.25
07:00:48|2777.25
07:00:49|2777.26
07:00:50|2777.25
07:00:51|2777.26
07:00:52|2777.26
07:00:54|2777.26
07:00:54|2777.26
07:00:55|2777.26
07:00:56|2777.26
07:00:57|2777.26
07:00:58|2777.26
07:01:00|2777.94
07:01:00|2777.95
07:01:01|2777.95
07:01:02|2777.94
07:01:03|2777.95
07:01:04|2777.94
07:01:05|2777.94
07:01:06|2777.94
07:01:07|2777.95
07:01:08|2777.95
07:01:09|2777.95
07:01:10|2777.94
07:01:12|2777.95
07:01:13|2777.95
07:01:13|2777.96
07:01:14|2778.03
07:01:15|2778.03
07:01:16|2778.03
07:01:17|2778.04
07:01:18|2778.03
07:01:20|2778.04
07:01:21|2778.04
07:01:22|2778.04
07:01:23|2778.04
07:01:24|2778.04
07:01:26|2778.04
07:01:27|2778.04
07:01:29|2778.03
07:01:30|2778.03
07:01:30|2777.8
07:01:32|2777.8
07:01:33|2777.8
07:01:33|2777.8
07:01:34|2777.8
07:01:35|2777.8
07:01:37|2777.8
07:01:38|2777.8
07:01:39|2777.8
07:01:40|2777.8
07:01:41|2777.8
07:01:41|2777.81
07:01:43|2777.81
07:01:44|2778.03
07:01:45|2778.31
07:01:46|2778.46
07:01:47|2778.45
07:01:48|2778.46
07:01:49|2778.61
07:01:50|2778.63
07:01:51|2779.18
07:01:52|2779.21
07:01:53|2779.2
07:01:54|2779.56
07:01:55|2779.59
07:01:56|2779.69
07:01:57|2779.71
07:01:58|2779.73
07:01:59|2779.82
07:02:00|2779.99
07:02:01|2780.14
07:02:02|2780.15
07:02:03|2780.16
07:02:05|2780.15
07:02:06|2780.15
07:02:07|2780.15
07:02:08|2780.15
07:02:08|2780.15
07:02:09|2780.15
07:02:10|2780.15
07:02:11|2780.16
07:02:12|2780.16
07:02:13|2780.17
07:02:15|2780.36
07:02:15|2780.59
07:02:16|2780.71
07:02:18|2780.77
07:02:19|2780.76
07:02:19|2780.76
07:02:20|2780.76
07:02:21|2780.76
07:02:22|2780.81
07:02:24|2780.82
07:02:24|2780.82
07:02:26|2780.81
07:02:27|2780.81
07:02:28|2780.81
07:02:30|2780.81
07:02:30|2780.81
07:02:32|2780.81
07:02:32|2780.82
07:02:33|2780.82
07:02:34|2780.82
07:02:36|2780.81
07:02:36|2780.82
07:02:38|2780.81
07:02:38|2780.81
07:02:40|2780.81
07:02:41|2780.81
07:02:42|2780.82
07:02:42|2780.81
07:02:43|2781.3
07:02:45|2781.5
07:02:46|2781.51
07:02:47|2781.55
07:02:47|2781.55
07:02:48|2781.55
07:02:50|2781.55
07:02:50|2781.55
07:02:53|2781.55
07:02:53|2781.57
07:02:54|2781.57
07:02:55|2781.57
07:02:57|2781.57
07:02:58|2781.57
07:02:58|2781.58
07:02:59|2781.57
07:03:00|2781.58
07:03:02|2781.57
07:03:02|2781.06
07:03:03|2780.94
07:03:04|2780.94
07:03:06|2780.66
07:03:06|2780.33
07:03:07|2780.34
07:03:08|2780.32
07:03:09|2780.21
07:03:11|2780.21
07:03:12|2780.2
07:03:13|2780.2
07:03:14|2780.2
07:03:14|2780.21
07:03:16|2780.2
07:03:17|2780.2
07:03:17|2780.2
07:03:19|2780.21
07:03:20|2780.35
07:03:21|2780.55
07:03:21|2780.55
07:03:22|2780.55
07:03:24|2780.55
07:03:24|2780.4
07:03:25|2780.36
07:03:28|2780.03
07:03:29|2779.64
07:03:30|2779.32
07:03:31|2779.21
07:03:32|2779.2
07:03:33|2779.2
07:03:34|2779.06
07:03:35|2779.05
07:03:36|2778.73
07:03:37|2778.63
07:03:38|2778.53
07:03:39|2778.53
07:03:40|2778.62
07:03:41|2778.75
07:03:42|2778.76
07:03:43|2778.88
07:03:45|2778.89
07:03:45|2779.2
07:03:46|2779.19
07:03:47|2779.19
07:03:48|2779.2
07:03:49|2778.87
07:03:50|2778.87
07:03:52|2778.62
07:03:53|2778.61
07:03:54|2778.61
07:03:54|2778.62
07:03:56|2778.71
07:03:57|2778.77
07:03:58|2778.77
07:03:59|2778.77
07:04:00|2778.77
07:04:01|2778.66
07:04:02|2778.66
07:04:03|2778.66
07:04:04|2778.67
07:04:05|2778.99
07:04:06|2778.99
07:04:07|2778.48
07:04:08|2778.48
07:04:09|2778.48
07:04:10|2778.76
07:04:11|2778.8
07:04:12|2778.8
07:04:13|2778.79
07:04:14|2778.8
07:04:15|2778.79
07:04:16|2778.79
07:04:17|2778.8
07:04:18|2778.8
07:04:19|2778.79
07:04:20|2778.8
07:04:21|2778.8
07:04:22|2778.8
07:04:23|2778.8
07:04:24|2778.79
07:04:25|2778.8
07:04:26|2778.8
07:04:28|2778.75
07:04:29|2778.61
07:04:30|2778.61
07:04:31|2778.61
07:04:32|2778.61
07:04:34|2778.62
07:04:34|2778.62
07:04:35|2778.79
07:04:36|2779.57
07:04:37|2779.57
07:04:38|2779.6
07:04:39|2779.59
07:04:41|2779.6
07:04:41|2779.6
07:04:42|2779.6
07:04:44|2779.6
07:04:44|2779.6
07:04:45|2779.59
07:04:47|2779.78
07:04:47|2779.79
07:04:48|2779.8
07:04:49|2779.8
07:04:50|2779.8
07:04:52|2779.79
07:04:52|2779.75
07:04:53|2779.39
07:04:54|2779.22
07:04:56|2779.36
07:04:56|2779.6
07:04:57|2779.59
07:04:58|2779.59
07:04:59|2779.59
07:05:01|2779.53
07:05:01|2779.53
07:05:03|2779.53
07:05:04|2779.53
07:05:04|2779.6
07:05:05|2779.6
07:05:06|2779.59
07:05:08|2779.59
07:05:08|2779.6
07:05:10|2779.6
07:05:11|2779.6
07:05:12|2779.6
07:05:12|2779.59
07:05:13|2779.59
07:05:15|2779.59
07:05:16|2779.59
07:05:16|2779.6
07:05:17|2780.19
07:05:19|2780.58
07:05:19|2780.6
07:05:21|2780.6
07:05:22|2780.59
07:05:23|2780.59
07:05:24|2780.59
07:05:25|2780.6
07:05:26|2780.6
07:05:26|2780.6
07:05:28|2780.59
07:05:29|2780.6
07:05:29|2780.6
07:05:31|2780.59
07:05:32|2780.59
07:05:34|2780.59
07:05:35|2780.6
07:05:36|2780.6
07:05:36|2780.59
07:05:37|2780.6
07:05:39|2780.59
07:05:39|2780.59
07:05:40|2780.6
07:05:42|2780.6
07:05:43|2780.6
07:05:43|2780.6
07:05:46|2780.63
07:05:46|2780.63
07:05:47|2780.6
07:05:49|2780.6
07:05:49|2780.56
07:05:51|2780.55
07:05:52|2780.54
07:05:52|2780.51
07:05:54|2780.51
07:05:55|2780.5
07:05:56|2780.5
07:05:56|2780.51
07:05:58|2780.51
07:05:59|2780.51
07:06:00|2780.51
07:06:00|2780.51
07:06:02|2780.51
07:06:03|2780.51
07:06:04|2780.51
07:06:04|2780.51
07:06:05|2780.5
07:06:07|2780.51
07:06:07|2780.51
07:06:09|2780.51
07:06:10|2780.51
07:06:11|2780.51
07:06:12|2780.51
07:06:13|2780.5
07:06:14|2780.51
07:06:15|2780.9
07:06:16|2780.9
07:06:17|2780.9
07:06:18|2780.9
07:06:19|2780.67
07:06:20|2780.6
07:06:21|2780.61
07:06:22|2780.61
07:06:23|2780.61
07:06:24|2780.61
07:06:25|2780.53
07:06:26|2780.53
07:06:27|2780.52
07:06:29|2780.53
07:06:29|2780.53
07:06:30|2780.53
07:06:32|2780.53
07:06:34|2780.52
07:06:35|2780.53
07:06:36|2780.53
07:06:37|2780.53
07:06:38|2780.53
07:06:38|2780.52
07:06:40|2780.52
07:06:41|2780.52
07:06:42|2780.53
07:06:43|2780.49
07:06:44|2780.46
07:06:45|2780.47
07:06:46|2780.47
07:06:47|2780.47
07:06:48|2780.47
07:06:49|2780.31
07:06:49|2780.31
07:06:51|2780.31
07:06:52|2780.21
07:06:53|2780.21
07:06:53|2780.21
07:06:55|2780.21
07:06:56|2780.2
07:06:57|2780.21
07:06:58|2780.01
07:06:59|2780.01
07:07:00|2780.
07:07:01|2780.
07:07:01|2780.01
07:07:03|2780.01
07:07:04|2780.01
07:07:05|2780.01
07:07:06|2780.01
07:07:07|2780.01
07:07:08|2780.01
07:07:09|2780.01
07:07:10|2780.01
07:07:11|2780.01
07:07:12|2780.01
07:07:13|2780.
07:07:14|2780.
07:07:16|2780.15
07:07:17|2780.14
07:07:17|2780.15
07:07:18|2780.15
07:07:19|2780.15
07:07:21|2780.46
07:07:21|2780.46
07:07:22|2780.46
07:07:23|2780.46
07:07:24|2780.47
07:07:25|2780.47
07:07:26|2780.47
07:07:27|2780.47
07:07:28|2780.46
07:07:30|2780.46
07:07:30|2780.46
07:07:32|2780.47
07:07:33|2780.47
07:07:34|2780.48
07:07:35|2780.48
07:07:36|2780.48
07:07:37|2780.54
07:07:38|2780.63
07:07:38|2781.18
07:07:40|2781.18
07:07:41|2781.18
07:07:42|2781.19
07:07:43|2781.01
07:07:44|2781.01
07:07:45|2781.01
07:07:46|2781.
07:07:47|2781.
07:07:48|2781.
07:07:49|2781.
07:07:50|2781.
07:07:51|2781.
07:07:52|2781.01
07:07:53|2781.01
07:07:54|2781.
07:07:55|2781.01
07:07:56|2781.
07:07:57|2781.01
07:07:58|2781.01
07:07:59|2781.01
07:08:00|2781.01
07:08:02|2781.01
07:08:03|2781.13
07:08:04|2781.12
07:08:05|2781.12
07:08:06|2781.12
07:08:07|2781.12
07:08:08|2781.12
07:08:09|2781.17
07:08:10|2781.17
07:08:11|2781.18
07:08:12|2781.18
07:08:13|2781.18
07:08:14|2781.19
07:08:15|2781.19
07:08:16|2781.18
07:08:17|2781.25
07:08:18|2782.19
07:08:19|2781.85
07:08:20|2781.8
07:08:21|2781.8
07:08:22|2781.8
07:08:23|2781.81
07:08:24|2781.81
07:08:25|2781.8
07:08:26|2781.81
07:08:28|2781.81
07:08:28|2781.8
07:08:29|2781.81
07:08:31|2781.81
07:08:31|2781.81
07:08:34|2781.8
07:08:34|2781.81
07:08:35|2781.8
07:08:36|2781.81
07:08:38|2781.81
07:08:39|2781.8
07:08:39|2781.81
07:08:41|2781.8
07:08:42|2781.8
07:08:43|2781.8
07:08:44|2781.9
07:08:45|2782.11
07:08:47|2782.11
07:08:47|2782.11
07:08:49|2782.11
07:08:49|2782.1
07:08:51|2782.11
07:08:52|2782.19
07:08:53|2782.2
07:08:53|2782.19
07:08:54|2782.19
07:08:55|2782.8
07:08:56|2782.79
07:08:58|2782.79
07:08:59|2782.61
07:08:59|2782.49
07:09:01|2782.48
07:09:01|2782.48
07:09:02|2782.49
07:09:04|2782.48
07:09:04|2782.48
07:09:05|2782.48
07:09:07|2782.49
07:09:07|2782.49
07:09:08|2782.76
07:09:09|2782.8
07:09:10|2782.79
07:09:11|2782.79
07:09:12|2782.8
07:09:13|2782.8
07:09:14|2782.8
07:09:15|2782.99
07:09:17|2783.
07:09:18|2783.
07:09:19|2782.69
07:09:20|2782.42
07:09:20|2782.41
07:09:22|2782.41
07:09:23|2782.41
07:09:24|2782.4
07:09:24|2782.41
07:09:26|2782.54
07:09:26|2782.54
07:09:28|2782.54
07:09:28|2782.53
07:09:29|2782.54
07:09:30|2782.54
07:09:33|2782.54
07:09:33|2782.85
07:09:34|2782.84
07:09:36|2782.85
07:09:36|2782.85
07:09:38|2782.85
07:09:38|2782.84
07:09:39|2782.84
07:09:41|2782.85
07:09:41|2782.9
07:09:42|2782.89
07:09:44|2782.9
07:09:44|2782.89
07:09:46|2782.89
07:09:46|2783.59
07:09:47|2783.
07:09:49|2783.
07:09:50|2782.85
07:09:51|2782.85
07:09:51|2782.85
07:09:53|2782.85
07:09:53|2782.85
07:09:55|2782.48
07:09:55|2782.48
07:09:57|2782.48
07:09:58|2782.48
07:09:58|2782.48
07:10:00|2782.44
07:10:01|2782.23
07:10:01|2782.23
07:10:03|2782.2
07:10:04|2782.2
07:10:05|2782.2
07:10:06|2781.87
07:10:07|2781.87
07:10:07|2781.87
07:10:08|2781.87
07:10:09|2781.86
07:10:10|2781.86
07:10:11|2781.86
07:10:13|2781.86
07:10:13|2781.87
07:10:15|2781.87
07:10:16|2781.86
07:10:17|2781.86
07:10:17|2781.81
07:10:19|2781.81
07:10:20|2781.77
07:10:21|2781.71
07:10:22|2781.72
07:10:22|2781.71
07:10:24|2781.71
07:10:25|2781.71
07:10:26|2781.71
07:10:27|2781.72
07:10:28|2781.72
07:10:29|2781.72
07:10:30|2781.72
07:10:30|2781.72
07:10:33|2781.7
07:10:33|2781.7
07:10:35|2781.69
07:10:36|2781.7
07:10:37|2781.69
07:10:38|2781.7
07:10:39|2781.7
07:10:40|2781.7
07:10:41|2781.7
07:10:42|2781.7
07:10:43|2781.7
07:10:44|2781.72
07:10:45|2781.72
07:10:47|2781.71
07:10:47|2781.72
07:10:49|2781.72
07:10:50|2781.72
07:10:50|2781.72
07:10:52|2781.72
07:10:53|2781.72
07:10:54|2781.72
07:10:55|2781.72
07:10:56|2781.72
07:10:57|2781.87
07:10:58|2781.87
07:10:59|2782.12
07:11:00|2782.39
07:11:01|2782.38
07:11:02|2782.39
07:11:03|2782.39
07:11:04|2782.38
07:11:06|2782.39
07:11:06|2782.39
07:11:07|2782.39
07:11:08|2782.39
07:11:10|2782.4
07:11:11|2782.4
07:11:12|2782.4
07:11:12|2782.39
07:11:13|2782.39
07:11:15|2782.39
07:11:15|2782.39
07:11:17|2782.39
07:11:17|2782.39
07:11:18|2782.4
07:11:19|2782.39
07:11:20|2782.39
07:11:22|2782.39
07:11:23|2782.39
07:11:24|2782.39
07:11:25|2782.4
07:11:26|2782.4
07:11:27|2782.39
07:11:28|2782.39
07:11:28|2782.01
07:11:30|2782.01
07:11:31|2782.01
07:11:32|2782.01
07:11:32|2782.02
07:11:34|2782.02
07:11:34|2782.02
07:11:36|2782.01
07:11:38|2782.01
07:11:39|2782.02
07:11:40|2782.02
07:11:41|2782.02
07:11:42|2782.05
07:11:42|2782.06
07:11:44|2782.05
07:11:45|2782.06
07:11:46|2782.06
07:11:47|2782.26
07:11:48|2782.39
07:11:49|2782.4
07:11:51|2782.4
07:11:51|2782.4
07:11:52|2782.4
07:11:54|2782.4
07:11:55|2782.4
07:11:55|2782.41
07:11:57|2782.41
07:11:58|2782.41
07:11:58|2782.41
07:12:00|2782.41
07:12:01|2782.41
07:12:01|2782.06
07:12:03|2782.07
07:12:04|2781.87
07:12:05|2781.86
07:12:06|2781.86
07:12:08|2781.82
07:12:08|2781.81
07:12:10|2781.82
07:12:10|2781.81
07:12:11|2781.81
07:12:13|2781.81
07:12:13|2781.78
07:12:14|2781.78
07:12:15|2781.79
07:12:16|2781.79
07:12:18|2781.72
07:12:18|2781.72
07:12:20|2781.71
07:12:20|2781.91
07:12:21|2781.91
07:12:23|2781.95
07:12:24|2781.95
07:12:24|2781.94
07:12:26|2781.95
07:12:26|2781.94
07:12:27|2781.93
07:12:29|2781.91
07:12:29|2781.91
07:12:30|2781.9
07:12:31|2781.75
07:12:32|2781.62
07:12:34|2781.62
07:12:35|2781.61
07:12:37|2781.57
07:12:38|2781.57
07:12:38|2781.57
07:12:40|2781.57
07:12:40|2781.8
07:12:42|2781.8
07:12:42|2781.8
07:12:44|2781.8
07:12:45|2781.8
07:12:45|2781.79
07:12:47|2781.81
07:12:48|2781.81
07:12:49|2781.81
07:12:50|2781.81
07:12:51|2781.82
07:12:53|2781.85
07:12:53|2781.98
07:12:54|2781.97
07:12:55|2781.97
07:12:57|2781.97
07:12:57|2781.98
07:12:58|2781.97
07:12:59|2781.97
07:13:01|2781.98
07:13:01|2781.97
07:13:02|2781.97
07:13:03|2781.98
07:13:04|2781.98
07:13:05|2781.97
07:13:07|2781.97
07:13:07|2781.97
07:13:08|2781.97
07:13:09|2781.97
07:13:10|2781.97
07:13:11|2781.96
07:13:12|2781.97
07:13:13|2781.96
07:13:15|2781.96
07:13:15|2781.97
07:13:17|2781.96
07:13:18|2781.97
07:13:19|2781.97
07:13:20|2781.96
07:13:21|2782.09
07:13:22|2782.09
07:13:23|2782.09
07:13:24|2782.09
07:13:25|2782.09
07:13:26|2782.08
07:13:27|2782.08
07:13:28|2782.09
07:13:29|2782.09
07:13:30|2782.09
07:13:31|2782.09
07:13:32|2782.08
07:13:33|2782.09
07:13:34|2782.09
07:13:36|2782.09
07:13:37|2782.09
07:13:38|2782.08
07:13:40|2782.09
07:13:41|2782.09
07:13:42|2782.08
07:13:42|2782.08
07:13:43|2782.08
07:13:45|2782.08
07:13:45|2782.08
07:13:47|2782.09
07:13:48|2782.09
07:13:49|2782.09
07:13:50|2782.09
07:13:51|2782.09
07:13:52|2782.09
07:13:53|2782.09
07:13:54|2782.09
07:13:55|2782.09
07:13:56|2782.59
07:13:57|2782.64
07:13:58|2782.63
07:13:59|2782.73
07:14:00|2782.73
07:14:01|2782.96
07:14:02|2782.97
07:14:04|2783.39
07:14:04|2783.4
07:14:05|2783.43
07:14:06|2783.67
07:14:07|2783.67
07:14:08|2783.66
07:14:09|2783.67
07:14:10|2783.67
07:14:11|2783.66
07:14:13|2783.67
07:14:13|2783.67
07:14:14|2783.67
07:14:16|2783.67
07:14:16|2783.67
07:14:18|2783.67
07:14:18|2783.67
07:14:19|2783.67
07:14:21|2783.67
07:14:21|2783.66
07:14:23|2783.67
07:14:23|2783.67
07:14:24|2783.66
07:14:25|2783.66
07:14:26|2783.76
07:14:27|2783.99
07:14:29|2784.
07:14:29|2783.96
07:14:30|2783.8
07:14:31|2783.81
07:14:32|2783.8
07:14:33|2783.8
07:14:35|2783.8
07:14:36|2783.8
07:14:37|2783.81
07:14:38|2783.8
07:14:39|2783.8
07:14:40|2783.8
07:14:41|2783.8
07:14:42|2783.81
07:14:43|2783.81
07:14:44|2783.8
07:14:45|2783.81
07:14:46|2783.81
07:14:47|2783.81
07:14:49|2783.81
07:14:50|2783.8
07:14:51|2783.8
07:14:52|2783.68
07:14:53|2783.61
07:14:54|2783.62
07:14:55|2783.52
07:14:55|2783.49
07:14:56|2783.49
07:14:58|2783.49
07:14:59|2783.49
07:14:59|2783.49
07:15:00|2783.41
07:15:02|2783.24
07:15:03|2783.2
07:15:04|2783.21
07:15:05|2783.21
07:15:06|2782.81
07:15:07|2782.47
07:15:08|2782.47
07:15:09|2782.46
07:15:10|2782.47
07:15:11|2782.47
07:15:12|2782.47
07:15:13|2782.47
07:15:14|2782.46
07:15:15|2782.47
07:15:16|2782.35
07:15:17|2782.
07:15:18|2781.63
07:15:19|2781.63
07:15:20|2781.62
07:15:21|2781.61
07:15:22|2781.41
07:15:23|2781.41
07:15:24|2781.41
07:15:25|2781.4
07:15:26|2781.31
07:15:27|2781.31
07:15:28|2781.27
07:15:29|2781.27
07:15:30|2781.27
07:15:31|2781.43
07:15:32|2781.59
07:15:33|2781.7
07:15:35|2781.98
07:15:35|2781.98
07:15:36|2781.97
07:15:37|2781.99
07:15:38|2782.04
07:15:39|2781.85
07:15:41|2781.68
07:15:41|2781.68
07:15:43|2781.68
07:15:44|2781.92
07:15:45|2782.
07:15:45|2782.
07:15:46|2782.
07:15:47|2782.
07:15:48|2782.
07:15:50|2782.
07:15:51|2781.99
07:15:51|2781.87
07:15:52|2781.87
07:15:54|2781.87
07:15:54|2781.87
07:15:55|2781.87
07:15:56|2781.87
07:15:58|2781.87
07:15:59|2781.87
07:15:59|2781.87
07:16:00|2781.87
07:16:01|2781.86
07:16:02|2781.87
07:16:03|2781.71
07:16:04|2781.69
07:16:05|2781.69
07:16:06|2781.69
07:16:08|2781.99
07:16:11|2782.04
07:16:13|2782.04
07:16:13|2782.05
07:16:15|2782.13
07:16:15|2782.39
07:16:17|2782.4
07:16:18|2782.39
07:16:19|2782.39
07:16:20|2782.4
07:16:20|2782.39
07:16:21|2782.4
07:16:22|2782.4
07:16:24|2782.39
07:16:24|2782.04
07:16:26|2782.
07:16:27|2782.01
07:16:27|2782.
07:16:29|2782.01
07:16:30|2782.01
07:16:31|2782.
07:16:32|2782.
07:16:33|2782.01
07:16:33|2782.01
07:16:35|2782.01
07:16:36|2782.01
07:16:36|2782.01
07:16:38|2782.01
07:16:39|2782.01
07:16:41|2782.44
07:16:41|2782.58
07:16:42|2782.59
07:16:44|2782.58
07:16:44|2782.58
07:16:46|2782.59
07:16:47|2782.59
07:16:48|2782.59
07:16:49|2782.58
07:16:50|2782.59
07:16:51|2782.59
07:16:52|2782.59
07:16:54|2782.7
07:16:54|2782.7
07:16:56|2782.8
07:16:57|2782.97
07:16:58|2782.96
07:16:58|2782.96
07:17:00|2782.96
07:17:01|2782.96
07:17:01|2782.97
07:17:02|2782.97
07:17:04|2782.97
07:17:04|2782.97
07:17:06|2782.97
07:17:06|2782.98
07:17:08|2782.98
07:17:08|2782.98
07:17:09|2782.98
07:17:10|2782.97
07:17:11|2783.19
07:17:12|2783.38
07:17:13|2783.41
07:17:15|2783.41
07:17:15|2783.62
07:17:17|2783.79
07:17:17|2783.79
07:17:19|2783.79
07:17:20|2783.8
07:17:21|2783.79
07:17:21|2783.79
07:17:23|2783.8
07:17:23|2783.79
07:17:24|2783.79
07:17:25|2783.79
07:17:27|2783.79
07:17:27|2783.79
07:17:29|2783.79
07:17:30|2783.69
07:17:31|2783.69
07:17:32|2783.69
07:17:32|2783.69
07:17:33|2783.7
07:17:34|2783.61
07:17:35|2783.62
07:17:37|2783.62
07:17:37|2783.62
07:17:40|2783.61
07:17:41|2783.61
07:17:42|2783.6
07:17:43|2783.42
07:17:43|2783.41
07:17:45|2783.42
07:17:46|2783.42
07:17:47|2783.41
07:17:48|2783.42
07:17:49|2783.42
07:17:50|2783.42
07:17:52|2783.42
07:17:53|2783.6
07:17:54|2783.6
07:17:54|2783.6
07:17:56|2783.6
07:17:56|2783.6
07:17:57|2783.6
07:17:58|2783.6
07:18:00|2783.6
07:18:00|2783.6
07:18:02|2783.59
07:18:02|2783.59
07:18:04|2783.59
07:18:04|2783.59
07:18:05|2783.59
07:18:07|2783.6
07:18:07|2783.6
07:18:09|2783.6
07:18:09|2783.6
07:18:10|2783.6
07:18:12|2783.6
07:18:12|2783.8
07:18:13|2783.79
07:18:14|2783.79
07:18:15|2783.79
07:18:17|2783.79
07:18:17|2783.79
07:18:18|2783.8
07:18:20|2783.79
07:18:20|2783.8
07:18:21|2783.8
07:18:22|2783.79
07:18:24|2783.79
07:18:24|2783.79
07:18:26|2783.8
07:18:27|2783.79
07:18:28|2783.8
07:18:29|2783.8
07:18:29|2783.8
07:18:31|2783.35
07:18:31|2783.35
07:18:33|2783.2
07:18:34|2783.2
07:18:34|2783.2
07:18:36|2783.21
07:18:36|2783.21
07:18:38|2783.21
07:18:38|2783.21
07:18:40|2783.6
07:18:41|2783.67
07:18:42|2783.66
07:18:43|2783.66
07:18:44|2783.66
07:18:45|2783.66
07:18:47|2783.67
07:18:48|2783.66
07:18:49|2783.66
07:18:49|2783.66
07:18:51|2783.66
07:18:51|2783.66
07:18:53|2783.66
07:18:54|2783.8
07:18:55|2783.8
07:18:55|2783.8
07:18:56|2783.61
07:18:57|2783.52
07:18:59|2783.51
07:18:59|2783.51
07:19:00|2783.51
07:19:01|2783.51
07:19:03|2783.52
07:19:04|2783.52
07:19:05|2783.51
07:19:06|2783.27
07:19:07|2783.27
07:19:07|2783.21
07:19:09|2783.21
07:19:10|2783.21
07:19:11|2783.21
07:19:11|2783.2
07:19:13|2783.2
07:19:13|2783.21
07:19:15|2783.2
07:19:16|2783.2
07:19:17|2783.2
07:19:18|2783.2
07:19:19|2783.22
07:19:20|2783.22
07:19:21|2783.23
07:19:22|2783.23
07:19:23|2783.22
07:19:24|2783.23
07:19:25|2783.23
07:19:26|2783.22
07:19:27|2783.23
07:19:28|2783.35
07:19:29|2783.35
07:19:30|2783.55
07:19:32|2783.55
07:19:32|2784.86
07:19:33|2784.8
07:19:34|2784.8
07:19:36|2784.78
07:19:36|2784.78
07:19:38|2784.78
07:19:38|2784.78
07:19:39|2784.78
07:19:41|2784.84
07:19:42|2784.92
07:19:43|2784.96
07:19:43|2785.01
07:19:44|2785.01
07:19:47|2785.01
07:19:48|2785.01
07:19:49|2785.03
07:19:49|2785.02
07:19:50|2785.08
07:19:52|2785.1
07:19:53|2785.09
07:19:54|2785.1
07:19:55|2785.1
07:19:56|2785.1
07:19:57|2785.1
07:19:58|2785.09
07:19:59|2785.09
07:20:00|2785.02
07:20:01|2785.
07:20:02|2785.
07:20:03|2785.01
07:20:05|2785.
07:20:06|2785.
07:20:06|2785.
07:20:07|2785.01
07:20:08|2784.81
07:20:09|2784.81
07:20:10|2784.51
07:20:12|2784.52
07:20:12|2784.4
07:20:13|2784.
07:20:14|2783.86
07:20:16|2783.86
07:20:16|2783.86
07:20:17|2783.85
07:20:18|2783.85
07:20:19|2783.86
07:20:20|2783.85
07:20:21|2783.86
07:20:23|2783.52
07:20:23|2783.51
07:20:24|2783.52
07:20:25|2783.41
07:20:26|2783.41
07:20:28|2783.41
07:20:29|2783.41
07:20:29|2783.41
07:20:30|2783.41
07:20:31|2783.41
07:20:32|2783.41
07:20:33|2783.41
07:20:35|2783.4
07:20:35|2783.41
07:20:37|2783.41
07:20:37|2783.41
07:20:38|2783.41
07:20:39|2783.41
07:20:41|2783.41
07:20:43|2783.41
07:20:44|2783.4
07:20:44|2783.4
07:20:46|2783.4
07:20:46|2783.4
07:20:48|2783.4
07:20:49|2783.4
07:20:49|2783.4
07:20:51|2783.4
07:20:52|2783.41
07:20:52|2783.41
07:20:54|2783.41
07:20:55|2783.41
07:20:56|2783.41
07:20:56|2783.41
07:20:57|2783.41
07:20:59|2783.41
07:21:00|2783.41
07:21:00|2783.4
07:21:01|2783.4
07:21:03|2783.4
07:21:04|2783.4
07:21:05|2783.4
07:21:06|2783.4
07:21:07|2783.41
07:21:09|2783.79
07:21:09|2783.89
07:21:10|2783.89
07:21:11|2783.92
07:21:12|2783.92
07:21:13|2783.91
07:21:14|2783.91
07:21:15|2783.91
07:21:16|2783.92
07:21:17|2783.92
07:21:18|2783.92
07:21:19|2783.92
07:21:20|2783.92
07:21:21|2783.92
07:21:23|2783.92
07:21:23|2783.91
07:21:24|2783.91
07:21:25|2783.91
07:21:26|2783.91
07:21:27|2783.91
07:21:28|2783.91
07:21:29|2783.91
07:21:30|2783.91
07:21:32|2783.91
07:21:33|2783.91
07:21:34|2783.52
07:21:34|2783.52
07:21:36|2783.51
07:21:37|2783.51
07:21:37|2783.51
07:21:38|2783.51
07:21:39|2783.52
07:21:40|2783.69
07:21:41|2783.9
07:21:43|2783.91
07:21:43|2783.91
07:21:45|2783.92
07:21:45|2784.4
07:21:47|2784.41
07:21:48|2784.56
07:21:49|2784.59
07:21:50|2784.6
07:21:52|2784.59
07:21:52|2784.76
07:21:54|2784.79
07:21:55|2784.79
07:21:55|2784.79
07:21:57|2784.79
07:21:57|2784.8
07:21:59|2784.8
07:21:59|2784.55
07:22:01|2784.55
07:22:02|2784.55
07:22:03|2784.55
07:22:04|2784.55
07:22:05|2784.55
07:22:05|2784.55
07:22:07|2784.55
07:22:07|2784.55
07:22:09|2784.55
07:22:10|2784.42
07:22:11|2784.34
07:22:12|2784.34
07:22:13|2784.
07:22:14|2783.96
07:22:15|2783.97
07:22:16|2783.97
07:22:17|2783.96
07:22:18|2783.97
07:22:19|2784.13
07:22:20|2784.14
07:22:21|2784.14
07:22:22|2784.14
07:22:23|2784.14
07:22:25|2784.14
07:22:25|2783.81
07:22:26|2783.81
07:22:28|2783.8
07:22:28|2783.71
07:22:29|2783.71
07:22:31|2783.7
07:22:31|2783.7
07:22:32|2783.71
07:22:34|2783.71
07:22:35|2783.71
07:22:35|2783.71
07:22:36|2783.71
07:22:37|2783.9
07:22:39|2783.98
07:22:40|2783.97
07:22:40|2783.97
07:22:41|2783.98
07:22:43|2783.97
07:22:44|2784.56
07:22:46|2784.56
07:22:47|2784.57
07:22:48|2784.56
07:22:49|2784.79
07:22:50|2784.8
07:22:51|2784.8
07:22:52|2784.79
07:22:53|2784.8
07:22:54|2784.8
07:22:55|2784.8
07:22:56|2784.8
07:22:57|2784.79
07:22:58|2784.79
07:22:59|2784.79
07:23:00|2784.79
07:23:01|2784.8
07:23:02|2784.8
07:23:03|2784.8
07:23:04|2784.8
07:23:05|2784.79
07:23:06|2784.8
07:23:07|2784.79
07:23:08|2784.79
07:23:09|2784.79
07:23:10|2784.8
07:23:11|2784.8
07:23:12|2784.8
07:23:14|2784.79
07:23:15|2784.79
07:23:15|2784.79
07:23:16|2784.8
07:23:17|2784.8
07:23:18|2784.8
07:23:19|2784.79
07:23:20|2784.79
07:23:21|2784.8
07:23:23|2784.8
07:23:23|2784.8
07:23:25|2784.57
07:23:25|2784.41
07:23:27|2784.4
07:23:28|2784.41
07:23:28|2784.4
07:23:29|2784.4
07:23:30|2784.4
07:23:31|2784.41
07:23:32|2784.4
07:23:33|2784.4
07:23:34|2784.41
07:23:35|2784.4
07:23:36|2784.4
07:23:37|2784.41
07:23:38|2784.4
07:23:39|2784.4
07:23:41|2784.4
07:23:41|2784.4
07:23:43|2784.4
07:23:43|2784.4
07:23:45|2784.4
07:23:46|2784.41
07:23:46|2784.4
07:23:47|2784.4
07:23:49|2784.4
07:23:50|2784.41
07:23:51|2784.4
07:23:52|2784.41
07:23:53|2784.41
07:23:54|2784.4
07:23:55|2784.41
07:23:56|2784.4
07:23:57|2784.41
07:23:58|2784.41
07:23:59|2784.4
07:24:00|2784.41
07:24:01|2784.41
07:24:02|2784.29
07:24:03|2784.26
07:24:04|2784.26
07:24:05|2784.28
07:24:06|2784.8
07:24:07|2784.8
07:24:08|2784.73
07:24:09|2784.67
07:24:10|2784.67
07:24:11|2784.57
07:24:12|2784.52
07:24:13|2784.36
07:24:14|2784.36
07:24:15|2784.36
07:24:16|2784.36
07:24:17|2784.36
07:24:18|2784.37
07:24:19|2784.36
07:24:20|2784.37
07:24:21|2784.37
07:24:22|2784.37
07:24:23|2784.37
07:24:24|2784.31
07:24:25|2784.31
07:24:26|2784.31
07:24:27|2784.31
07:24:28|2784.31
07:24:30|2784.42
07:24:30|2784.6
07:24:31|2784.59
07:24:32|2784.59
07:24:33|2784.59
07:24:34|2784.59
07:24:35|2784.59
07:24:36|2784.59
07:24:37|2784.59
07:24:38|2784.59
07:24:39|2784.59
07:24:40|2784.59
07:24:42|2784.59
07:24:42|2784.59
07:24:44|2784.59
07:24:45|2784.59
07:24:46|2784.59
07:24:47|2784.59
07:24:48|2784.59
07:24:49|2784.59
07:24:50|2784.59
07:24:52|2784.6
07:24:53|2784.6
07:24:54|2784.59
07:24:55|2784.59
07:24:56|2784.59
07:24:56|2784.59
07:24:57|2784.59
07:24:58|2784.59
07:25:00|2784.6
07:25:01|2784.6
07:25:01|2784.6
07:25:02|2784.59
07:25:03|2784.59
07:25:04|2784.59
07:25:05|2784.59
07:25:06|2784.59
07:25:07|2784.59
07:25:08|2784.6
07:25:09|2784.6
07:25:10|2784.6
07:25:12|2784.59
07:25:12|2784.6
07:25:14|2784.6
07:25:14|2784.59
07:25:16|2784.6
07:25:17|2784.6
07:25:17|2784.6
07:25:18|2784.6
07:25:19|2784.59
07:25:21|2784.59
07:25:21|2784.59
07:25:23|2784.32
07:25:23|2784.51
07:25:25|2784.51
07:25:25|2784.51
07:25:26|2784.51
07:25:27|2784.51
07:25:29|2784.52
07:25:30|2784.51
07:25:31|2784.51
07:25:32|2784.51
07:25:33|2784.36
07:25:34|2784.36
07:25:35|2784.31
07:25:36|2784.31
07:25:37|2784.31
07:25:38|2784.31
07:25:39|2784.31
07:25:39|2784.32
07:25:41|2784.32
07:25:41|2784.32
07:25:43|2784.32
07:25:44|2784.32
07:25:45|2784.31
07:25:47|2784.32
07:25:47|2784.31
07:25:48|2784.31
07:25:50|2784.31
07:25:50|2784.32
07:25:51|2784.32
07:25:52|2784.32
07:25:53|2784.31
07:25:54|2784.32
07:25:55|2784.31
07:25:56|2784.31
07:25:57|2784.32
07:25:58|2784.01
07:26:00|2783.81
07:26:00|2783.56
07:26:02|2783.56
07:26:02|2783.53
07:26:03|2783.5
07:26:04|2783.5
07:26:05|2783.5
07:26:06|2783.5
07:26:08|2783.5
07:26:08|2783.5
07:26:09|2783.5
07:26:10|2783.5
07:26:12|2783.41
07:26:12|2783.41
07:26:13|2783.4
07:26:14|2783.21
07:26:16|2783.21
07:26:16|2783.13
07:26:18|2783.13
07:26:18|2783.13
07:26:20|2783.13
07:26:20|2783.12
07:26:21|2783.12
07:26:22|2783.13
07:26:24|2783.12
07:26:24|2783.13
07:26:25|2783.12
07:26:26|2783.01
07:26:27|2783.01
07:26:28|2783.01
07:26:29|2783.01
07:26:31|2783.
07:26:31|2783.01
07:26:32|2783.
07:26:33|2783.
07:26:34|2783.01
07:26:35|2782.81
07:26:36|2782.69
07:26:37|2782.69
07:26:38|2782.69
07:26:39|2782.95
07:26:40|2783.
07:26:42|2782.99
07:26:43|2783.
07:26:43|2782.72
07:26:44|2782.72
07:26:45|2782.71
07:26:47|2782.72
07:26:49|2782.71
07:26:51|2782.71
07:26:51|2782.71
07:26:53|2782.71
07:26:54|2782.72
07:26:55|2782.71
07:26:56|2782.72
07:26:57|2782.71
07:26:58|2782.72
07:26:59|2783.12
07:27:00|2783.15
07:27:01|2783.16
07:27:02|2783.16
07:27:03|2783.16
07:27:04|2783.16
07:27:05|2783.16
07:27:06|2783.15
07:27:07|2783.16
07:27:08|2783.16
07:27:09|2783.16
07:27:10|2783.16
07:27:11|2783.16
07:27:12|2783.16
07:27:13|2783.16
07:27:14|2783.16
07:27:15|2783.15
07:27:17|2783.15
07:27:17|2783.46
07:27:18|2783.59
07:27:19|2783.59
07:27:20|2783.59
07:27:21|2783.59
07:27:22|2783.6
07:27:23|2783.6
07:27:24|2783.6
07:27:25|2783.6
07:27:26|2783.6
07:27:27|2783.59
07:27:28|2783.59
07:27:30|2783.59
07:27:31|2783.59
07:27:31|2783.59
07:27:32|2783.6
07:27:34|2783.6
07:27:34|2783.6
07:27:35|2783.6
07:27:36|2783.6
07:27:37|2783.59
07:27:38|2783.59
07:27:39|2783.6
07:27:40|2783.6
07:27:41|2783.6
07:27:42|2783.59
07:27:43|2783.59
07:27:45|2783.59
07:27:45|2783.59
07:27:47|2783.6
07:27:48|2783.6
07:27:50|2783.6
07:27:50|2783.6
07:27:51|2783.6
07:27:53|2783.59
07:27:53|2783.59
07:27:54|2783.59
07:27:56|2783.59
07:27:56|2783.59
07:27:57|2783.59
07:27:58|2783.59
07:27:59|2783.2
07:28:01|2783.21
07:28:02|2783.21
07:28:02|2783.21
07:28:04|2783.21
07:28:04|2783.2
07:28:06|2783.21
07:28:07|2782.93
07:28:08|2782.87
07:28:10|2782.87
07:28:10|2782.87
07:28:11|2782.7
07:28:12|2782.66
07:28:14|2782.62
07:28:15|2782.62
07:28:16|2782.62
07:28:17|2782.47
07:28:17|2782.46
07:28:18|2782.39
07:28:19|2782.38
07:28:21|2782.39
07:28:22|2782.39
07:28:22|2782.39
07:28:24|2782.39
07:28:25|2782.39
07:28:26|2782.39
07:28:26|2782.38
07:28:27|2782.39
07:28:28|2782.38
07:28:29|2782.39
07:28:31|2782.39
07:28:31|2782.39
07:28:32|2782.39
07:28:33|2782.39
07:28:35|2782.38
07:28:35|2782.39
07:28:36|2782.39
07:28:37|2782.39
07:28:38|2782.39
07:28:40|2782.39
07:28:40|2782.39
07:28:42|2782.39
07:28:43|2782.19
07:28:43|2782.19
07:28:45|2782.18
07:28:45|2782.19
07:28:46|2782.19
07:28:47|2782.18
07:28:48|2782.19
07:28:50|2782.19
07:28:51|2781.9
07:28:52|2781.93
07:28:53|2781.93
07:28:54|2781.93
07:28:54|2781.93
07:28:56|2781.93
07:28:57|2781.93
07:28:58|2781.92
07:28:59|2781.93
07:29:00|2781.99
07:29:01|2782.18
07:29:02|2782.31
07:29:03|2782.31
07:29:04|2782.31
07:29:05|2782.31
07:29:06|2782.31
07:29:07|2782.31
07:29:08|2782.31
07:29:10|2782.31
07:29:10|2782.31
07:29:11|2782.31
07:29:13|2782.31
07:29:13|2782.31
07:29:14|2782.3
07:29:15|2782.74
07:29:17|2783.11
07:29:17|2783.75
07:29:19|2783.74
07:29:19|2783.74
07:29:20|2783.74
07:29:21|2783.46
07:29:22|2783.46
07:29:23|2783.46
07:29:24|2783.46
07:29:25|2783.23
07:29:26|2783.23
07:29:28|2783.36
07:29:29|2783.36
07:29:29|2783.35
07:29:31|2783.35
07:29:31|2783.35
07:29:33|2783.36
07:29:33|2783.35
07:29:35|2783.35
07:29:36|2783.36
07:29:36|2783.36
07:29:38|2783.36
07:29:38|2783.36
07:29:39|2783.36
07:29:41|2783.36
07:29:41|2783.36
07:29:42|2783.36
07:29:43|2783.36
07:29:45|2783.35
07:29:45|2783.35
07:29:46|2783.14
07:29:47|2783.13
07:29:49|2783.13
07:29:49|2783.13
07:29:51|2783.13
07:29:52|2783.13
07:29:53|2783.13
07:29:54|2783.12
07:29:55|2783.09
07:29:56|2783.07
07:29:56|2783.07
07:29:57|2783.07
07:29:59|2783.07
07:30:00|2783.07
07:30:00|2783.13
07:30:01|2783.13
07:30:02|2783.14
07:30:03|2783.14
07:30:05|2783.13
07:30:06|2783.14
07:30:07|2783.14
07:30:08|2783.14
07:30:08|2783.13
07:30:10|2783.14
07:30:11|2783.14
07:30:12|2783.14
07:30:13|2783.13
07:30:13|2783.13
07:30:15|2783.14
07:30:16|2783.14
07:30:16|2783.13
07:30:18|2783.13
07:30:19|2783.14
07:30:20|2782.83
07:30:20|2782.71
07:30:21|2782.72
07:30:23|2782.01
07:30:23|2782.01
07:30:25|2782.
07:30:25|2782.01
07:30:26|2782.
07:30:28|2781.88
07:30:29|2781.88
07:30:30|2781.57
07:30:30|2781.57
07:30:32|2781.56
07:30:32|2781.56
07:30:34|2781.56
07:30:35|2781.56
07:30:36|2781.56
07:30:37|2781.11
07:30:38|2781.06
07:30:39|2780.91
07:30:40|2780.91
07:30:41|2780.89
07:30:42|2780.76
07:30:43|2780.76
07:30:44|2780.77
07:30:45|2780.76
07:30:46|2780.77
07:30:47|2780.77
07:30:48|2780.77
07:30:50|2780.77
07:30:50|2780.76
07:30:52|2780.16
07:30:53|2780.17
07:30:54|2780.16
07:30:55|2780.17
07:30:56|2779.46
07:30:57|2779.47
07:30:58|2779.62
07:30:59|2779.64
07:31:00|2779.69
07:31:01|2779.69
07:31:02|2779.69
07:31:03|2779.68
07:31:04|2779.68
07:31:05|2779.68
07:31:06|2779.7
07:31:07|2779.7
07:31:08|2779.71
07:31:09|2779.71
07:31:10|2779.72
07:31:11|2779.72
07:31:12|2779.72
07:31:13|2779.84
07:31:14|2779.85
07:31:16|2779.99
07:31:17|2779.99
07:31:17|2780.09
07:31:19|2780.4
07:31:20|2780.4
07:31:21|2780.33
07:31:22|2780.33
07:31:23|2780.33
07:31:23|2780.33
07:31:25|2780.33
07:31:26|2780.33
07:31:27|2780.33
07:31:28|2779.94
07:31:29|2779.94
07:31:29|2779.46
07:31:30|2779.27
07:31:31|2779.38
07:31:34|2780.16
07:31:34|2780.77
07:31:35|2780.77
07:31:37|2780.76
07:31:38|2780.76
07:31:38|2780.76
07:31:39|2780.76
07:31:41|2780.61
07:31:42|2780.62
07:31:43|2780.61
07:31:44|2780.61
07:31:44|2780.05
07:31:45|2779.72
07:31:47|2779.59
07:31:48|2779.59
07:31:48|2779.58
07:31:51|2779.46
07:31:51|2779.43
07:31:53|2779.42
07:31:53|2779.43
07:31:55|2779.43
07:31:55|2779.42
07:31:56|2779.42
07:31:57|2779.43
07:31:58|2779.43
07:32:00|2779.43
07:32:01|2779.42
07:32:02|2779.42
07:32:03|2779.73
07:32:04|2779.93
07:32:04|2779.92
07:32:05|2779.93
07:32:06|2779.93
07:32:07|2779.93
07:32:09|2779.92
07:32:10|2779.99
07:32:10|2780.
07:32:12|2779.99
07:32:13|2780.4
07:32:14|2780.4
07:32:15|2780.4
07:32:16|2780.49
07:32:17|2780.6
07:32:18|2780.6
07:32:19|2780.61
07:32:20|2780.61
07:32:21|2780.6
07:32:23|2780.6
07:32:23|2780.6
07:32:25|2780.62
07:32:25|2780.61
07:32:27|2780.64
07:32:27|2780.64
07:32:28|2780.64
07:32:29|2780.64
07:32:30|2780.64
07:32:31|2780.64
07:32:32|2780.63
07:32:33|2780.64
07:32:34|2780.64
07:32:36|2780.64
07:32:37|2780.64
07:32:37|2780.63
07:32:39|2780.64
07:32:39|2780.63
07:32:40|2780.64
07:32:42|2780.63
07:32:42|2780.63
07:32:43|2780.63
07:32:44|2780.63
07:32:46|2780.63
07:32:46|2780.63
07:32:48|2780.64
07:32:49|2780.64
07:32:50|2780.64
07:32:51|2780.64
07:32:52|2780.63
07:32:53|2780.63
07:32:55|2780.64
07:32:56|2780.64
07:32:57|2780.64
07:32:58|2780.64
07:33:00|2780.63
07:33:01|2780.63
07:33:02|2780.63
07:33:03|2780.63
07:33:04|2780.64
07:33:05|2780.63
07:33:06|2780.64
07:33:08|2780.63
07:33:09|2780.63
07:33:10|2780.63
07:33:10|2780.64
07:33:12|2780.63
07:33:12|2780.64
07:33:13|2780.63
07:33:14|2780.64
07:33:16|2780.64
07:33:16|2780.63
07:33:17|2780.63
07:33:19|2780.64
07:33:20|2780.63
07:33:21|2780.64
07:33:21|2780.64
07:33:22|2780.05
07:33:23|2780.05
07:33:24|2780.05
07:33:25|2780.05
07:33:26|2780.05
07:33:27|2780.05
07:33:28|2780.05
07:33:30|2780.05
07:33:31|2780.05
07:33:31|2780.05
07:33:33|2780.05
07:33:34|2780.05
07:33:35|2780.05
07:33:36|2780.06
07:33:37|2780.05
07:33:38|2780.05
07:33:39|2780.05
07:33:41|2780.06
07:33:41|2780.05
07:33:43|2780.05
07:33:43|2780.05
07:33:44|2780.05
07:33:45|2779.92
07:33:46|2779.73
07:33:47|2779.72
07:33:48|2779.72
07:33:49|2779.72
07:33:50|2779.71
07:33:51|2779.72
07:33:53|2779.71
07:33:54|2779.71
07:33:55|2779.72
07:33:56|2779.71
07:33:58|2779.72
07:33:59|2779.71
07:34:00|2779.52
07:34:01|2779.29
07:34:03|2778.91
07:34:04|2778.79
07:34:04|2778.75
07:34:05|2778.5
07:34:07|2778.47
07:34:08|2778.52
07:34:09|2778.56
07:34:10|2778.76
07:34:10|2778.77
07:34:11|2778.66
07:34:13|2778.65
07:34:14|2778.63
07:34:15|2778.88
07:34:15|2778.8
07:34:16|2778.8
07:34:18|2778.8
07:34:19|2778.9
07:34:19|2778.89
07:34:20|2778.89
07:34:22|2778.89
07:34:23|2778.67
07:34:23|2778.67
07:34:25|2778.66
07:34:26|2778.67
07:34:27|2778.66
07:34:28|2778.66
07:34:29|2778.66
07:34:30|2778.67
07:34:31|2778.67
07:34:32|2778.67
07:34:33|2778.66
07:34:34|2778.66
07:34:35|2778.66
07:34:37|2778.66
07:34:37|2778.4
07:34:38|2778.41
07:34:39|2778.59
07:34:40|2778.6
07:34:41|2778.59
07:34:42|2778.59
07:34:43|2778.59
07:34:44|2778.59
07:34:45|2778.6
07:34:46|2778.6
07:34:47|2778.6
07:34:48|2778.6
07:34:49|2778.6
07:34:51|2778.59
07:34:51|2778.59
07:34:53|2778.6
07:34:53|2778.6
07:34:54|2778.6
07:34:55|2778.6
07:34:56|2778.59
07:34:58|2778.59
07:35:00|2778.6
07:35:01|2778.59
07:35:02|2778.6
07:35:03|2778.59
07:35:04|2778.6
07:35:05|2778.59
07:35:06|2778.59
07:35:07|2778.42
07:35:08|2778.42
07:35:09|2778.41
07:35:10|2778.41
07:35:11|2778.41
07:35:12|2778.41
07:35:13|2778.41
07:35:14|2778.41
07:35:15|2778.26
07:35:16|2778.26
07:35:17|2778.25
07:35:18|2778.25
07:35:19|2778.4
07:35:20|2778.41
07:35:21|2778.4
07:35:22|2778.4
07:35:23|2778.41
07:35:24|2778.46
07:35:25|2778.46
07:35:26|2778.47
07:35:27|2778.47
07:35:28|2778.46
07:35:29|2778.46
07:35:30|2778.47
07:35:31|2778.47
07:35:32|2778.47
07:35:33|2778.46
07:35:34|2778.46
07:35:35|2778.5
07:35:36|2778.62
07:35:37|2778.63
07:35:38|2778.63
07:35:39|2778.45
07:35:40|2778.44
07:35:41|2778.45
07:35:42|2778.45
07:35:44|2778.45
07:35:44|2778.44
07:35:45|2778.34
07:35:46|2778.34
07:35:47|2778.27
07:35:48|2778.27
07:35:49|2778.26
07:35:50|2778.26
07:35:52|2778.25
07:35:52|2778.25
07:35:54|2778.25
07:35:56|2778.26
07:35:56|2778.26
07:35:58|2778.25
07:35:59|2778.26
07:36:00|2778.26
07:36:01|2778.25
07:36:02|2778.25
07:36:03|2778.13
07:36:04|2778.1
07:36:06|2778.09
07:36:06|2778.09
07:36:08|2778.09
07:36:08|2778.09
07:36:10|2777.87
07:36:10|2777.87
07:36:12|2777.62
07:36:13|2777.03
07:36:13|2776.75
07:36:15|2776.75
07:36:15|2776.75
07:36:16|2776.74
07:36:17|2776.75
07:36:19|2776.62
07:36:19|2776.62
07:36:21|2776.62
07:36:21|2776.61
07:36:22|2776.57
07:36:23|2776.58
07:36:24|2776.57
07:36:25|2776.56
07:36:26|2776.56
07:36:27|2776.56
07:36:28|2776.51
07:36:29|2776.29
07:36:31|2776.29
07:36:31|2776.28
07:36:32|2776.25
07:36:34|2776.24
07:36:34|2776.24
07:36:36|2776.08
07:36:36|2776.08
07:36:37|2776.08
07:36:38|2776.08
07:36:40|2776.08
07:36:40|2776.08
07:36:41|2776.07
07:36:43|2776.08
07:36:43|2777.01
07:36:45|2777.02
07:36:46|2777.01
07:36:47|2777.02
07:36:48|2777.02
07:36:48|2777.02
07:36:50|2777.26
07:36:51|2777.31
07:36:52|2777.32
07:36:53|2777.32
07:36:55|2777.32
07:36:55|2777.28
07:36:56|2777.28
07:36:57|2777.28
07:36:59|2777.28
07:37:00|2776.81
07:37:01|2776.6
07:37:02|2776.6
07:37:03|2776.39
07:37:04|2776.37
07:37:05|2776.23
07:37:06|2776.22
07:37:07|2776.21
07:37:08|2776.25
07:37:09|2776.24
07:37:09|2776.24
07:37:10|2776.24
07:37:12|2776.25
07:37:13|2776.29
07:37:14|2776.29
07:37:15|2776.29
07:37:16|2776.3
07:37:16|2776.
07:37:18|2775.85
07:37:18|2775.85
07:37:20|2775.85
07:37:20|2775.85
07:37:22|2775.85
07:37:23|2775.84
07:37:23|2775.84
07:37:26|2775.96
07:37:26|2775.99
07:37:28|2775.99
07:37:29|2776.
07:37:29|2776.
07:37:31|2776.
07:37:31|2776.
07:37:33|2776.
07:37:34|2776.
07:37:34|2775.92
07:37:37|2775.92
07:37:38|2775.93
07:37:38|2775.99
07:37:39|2775.99
07:37:41|2776.
07:37:42|2775.99
07:37:42|2776.
07:37:43|2776.
07:37:44|2775.99
07:37:45|2776.
07:37:46|2776.
07:37:47|2776.
07:37:48|2775.99
07:37:49|2775.99
07:37:50|2775.7
07:37:51|2775.69
07:37:53|2775.69
07:37:53|2775.72
07:37:54|2775.72
07:37:56|2775.72
07:37:57|2775.72
07:37:58|2775.99
07:37:59|2776.
07:38:00|2775.99
07:38:01|2775.99
07:38:02|2775.9
07:38:03|2775.89
07:38:05|2775.89
07:38:06|2775.87
07:38:07|2775.8
07:38:08|2775.8
07:38:09|2775.75
07:38:09|2775.74
07:38:11|2775.72
07:38:12|2775.68
07:38:13|2775.68
07:38:14|2775.68
07:38:15|2775.69
07:38:16|2775.69
07:38:18|2775.78
07:38:18|2775.79
07:38:19|2776.57
07:38:21|2776.57
07:38:22|2776.58
07:38:23|2776.58
07:38:24|2776.57
07:38:25|2776.57
07:38:26|2776.59
07:38:27|2776.6
07:38:28|2776.6
07:38:29|2776.59
07:38:30|2776.59
07:38:31|2776.59
07:38:32|2776.59
07:38:33|2776.6
07:38:34|2776.7
07:38:35|2776.03
07:38:36|2775.84
07:38:37|2775.83
07:38:38|2775.83
07:38:39|2775.63
07:38:40|2775.61
07:38:41|2775.61
07:38:42|2775.6
07:38:43|2775.61
07:38:44|2775.61
07:38:45|2775.6
07:38:46|2775.6
07:38:47|2775.6
07:38:48|2775.6
07:38:49|2775.53
07:38:50|2775.48
07:38:51|2775.47
07:38:53|2775.42
07:38:54|2775.4
07:38:55|2775.39
07:38:56|2775.16
07:38:57|2775.15
07:38:58|2775.16
07:39:00|2774.84
07:39:00|2775.
07:39:01|2775.11
07:39:03|2775.39
07:39:04|2775.13
07:39:05|2774.97
07:39:06|2775.19
07:39:06|2775.2
07:39:08|2775.37
07:39:08|2775.39
07:39:09|2775.38
07:39:10|2775.38
07:39:12|2775.39
07:39:14|2775.38
07:39:14|2775.37
07:39:15|2775.32
07:39:16|2775.24
07:39:17|2775.24
07:39:19|2775.25
07:39:20|2775.25
07:39:20|2775.25
07:39:22|2775.25
07:39:22|2775.25
07:39:24|2775.25
07:39:25|2775.25
07:39:26|2775.24
07:39:26|2775.46
07:39:28|2775.47
07:39:28|2775.47
07:39:30|2775.47
07:39:31|2775.47
07:39:32|2775.47
07:39:33|2775.46
07:39:33|2775.47
07:39:34|2775.47
07:39:35|2775.46
07:39:37|2775.46
07:39:38|2775.46
07:39:38|2775.46
07:39:40|2775.47
07:39:41|2775.47
07:39:41|2775.47
07:39:43|2775.47
07:39:44|2775.47
07:39:45|2775.46
07:39:46|2775.46
07:39:47|2775.47
07:39:49|2775.46
07:39:50|2775.9
07:39:51|2775.89
07:39:51|2775.76
07:39:52|2775.76
07:39:53|2775.76
07:39:55|2775.75
07:39:56|2775.76
07:39:57|2775.75
07:39:58|2775.76
07:40:00|2775.9
07:40:00|2775.9
07:40:02|2775.9
07:40:02|2774.75
07:40:03|2775.61
07:40:04|2775.49
07:40:06|2775.56
07:40:07|2775.59
07:40:08|2775.59
07:40:09|2775.6
07:40:10|2775.59
07:40:11|2775.6
07:40:12|2776.01
07:40:13|2776.
07:40:14|2776.01
07:40:15|2776.01
07:40:16|2776.06
07:40:17|2776.1
07:40:18|2776.1
07:40:19|2776.1
07:40:20|2776.07
07:40:21|2776.07
07:40:22|2776.06
07:40:23|2775.49
07:40:24|2775.79
07:40:25|2775.79
07:40:26|2775.8
07:40:27|2775.8
07:40:28|2775.6
07:40:29|2775.61
07:40:30|2775.79
07:40:31|2775.8
07:40:32|2775.8
07:40:33|2775.6
07:40:34|2775.55
07:40:35|2775.52
07:40:36|2775.52
07:40:37|2775.56
07:40:38|2775.59
07:40:39|2775.59
07:40:40|2775.6
07:40:41|2775.49
07:40:42|2775.49
07:40:43|2775.49
07:40:44|2775.49
07:40:45|2775.52
07:40:46|2775.59
07:40:47|2775.59
07:40:48|2774.74
07:40:49|2773.16
07:40:50|2774.01
07:40:51|2774.05
07:40:52|2773.83
07:40:53|2773.83
07:40:54|2773.41
07:40:55|2773.21
07:40:57|2773.2
07:40:59|2773.2
07:41:00|2772.68
07:41:01|2772.51
07:41:02|2772.26
07:41:03|2771.87
07:41:04|2772.2
07:41:05|2772.67
07:41:07|2772.81
07:41:07|2773.32
07:41:08|2773.4
07:41:09|2773.88
07:41:11|2774.19
07:41:11|2774.55
07:41:13|2774.19
07:41:13|2774.19
07:41:15|2774.19
07:41:16|2774.17
07:41:16|2774.02
07:41:17|2774.01
07:41:18|2774.01
07:41:19|2774.01
07:41:21|2773.47
07:41:21|2772.31
07:41:22|2772.14
07:41:24|2772.14
07:41:24|2772.14
07:41:25|2771.87
07:41:26|2771.88
07:41:28|2771.88
07:41:28|2771.88
07:41:29|2771.68
07:41:31|2771.02
07:41:32|2770.61
07:41:32|2770.22
07:41:33|2770.17
07:41:34|2770.2
07:41:36|2770.31
07:41:37|2770.31
07:41:38|2770.38
07:41:39|2770.17
07:41:39|2770.17
07:41:41|2770.
07:41:42|2770.01
07:41:43|2769.
07:41:44|2768.41
07:41:45|2768.21
07:41:46|2767.85
07:41:47|2767.81
07:41:48|2767.73
07:41:49|2768.03
07:41:50|2767.86
07:41:51|2768.2
07:41:52|2768.71
07:41:53|2768.72
07:41:54|2769.18
07:41:55|2769.3
07:41:56|2769.39
07:41:57|2769.91
07:41:58|2769.69
07:41:59|2769.64
07:42:00|2769.57
07:42:01|2769.78
07:42:02|2769.79
07:42:04|2770.
07:42:05|2770.3
07:42:06|2770.76
07:42:07|2770.91
07:42:07|2770.95
07:42:08|2770.96
07:42:09|2770.96
07:42:10|2770.95
07:42:12|2770.46
07:42:13|2770.71
07:42:14|2770.85
07:42:14|2771.26
07:42:16|2771.39
07:42:17|2771.66
07:42:18|2771.72
07:42:18|2771.99
07:42:19|2772.
07:42:21|2772.
07:42:22|2772.
07:42:22|2772.
07:42:24|2772.
07:42:24|2772.
07:42:26|2771.4
07:42:27|2771.41
07:42:28|2771.41
07:42:29|2771.41
07:42:30|2771.4
07:42:31|2771.56
07:42:32|2771.65
07:42:33|2771.66
07:42:34|2771.78
07:42:35|2771.99
07:42:36|2771.99
07:42:38|2772.17
07:42:38|2772.3
07:42:40|2772.35
07:42:40|2771.91
07:42:42|2770.91
07:42:42|2770.48
07:42:43|2770.33
07:42:44|2770.33
07:42:45|2770.33
07:42:47|2770.16
07:42:47|2769.52
07:42:49|2769.31
07:42:50|2769.31
07:42:51|2769.31
07:42:51|2769.21
07:42:53|2768.83
07:42:54|2768.64
07:42:54|2768.07
07:42:56|2768.17
07:42:57|2768.13
07:42:57|2768.12
07:43:00|2768.4
07:43:01|2768.39
07:43:01|2768.6
07:43:03|2768.59
07:43:04|2768.8
07:43:04|2768.99
07:43:06|2768.99
07:43:07|2769.18
07:43:07|2769.21
07:43:08|2769.21
07:43:10|2768.46
07:43:10|2768.26
07:43:11|2768.3
07:43:12|2768.
07:43:13|2767.92
07:43:15|2767.87
07:43:16|2767.86
07:43:17|2767.86
07:43:17|2767.87
07:43:19|2767.86
07:43:20|2767.83
07:43:22|2767.83
07:43:23|2767.83
07:43:24|2767.83
07:43:25|2767.83
07:43:25|2767.42
07:43:26|2767.37
07:43:27|2766.17
07:43:28|2766.18
07:43:30|2766.18
07:43:30|2766.18
07:43:31|2766.18
07:43:33|2766.18
07:43:34|2762.07
07:43:34|2762.65
07:43:35|2763.41
07:43:37|2762.75
07:43:38|2763.
07:43:39|2764.07
07:43:40|2764.52
07:43:41|2764.97
07:43:41|2765.19
07:43:43|2765.2
07:43:44|2764.75
07:43:44|2764.32
07:43:45|2764.46
07:43:47|2764.6
07:43:48|2764.77
07:43:49|2764.15
07:43:50|2763.88
07:43:51|2763.54
07:43:52|2763.54
07:43:53|2763.43
07:43:54|2762.56
07:43:55|2762.57
07:43:56|2762.8
07:43:57|2762.4
07:43:58|2762.39
07:43:59|2763.01
07:44:01|2764.39
07:44:01|2764.6
07:44:02|2765.26
07:44:04|2764.81
07:44:05|2764.56
07:44:06|2764.51
07:44:07|2764.52
07:44:08|2764.51
07:44:09|2764.52
07:44:11|2764.73
07:44:12|2765.18
07:44:13|2764.85
07:44:14|2764.33
07:44:15|2763.44
07:44:16|2763.41
07:44:17|2763.42
07:44:18|2763.42
07:44:19|2763.42
07:44:20|2763.4
07:44:21|2763.37
07:44:22|2763.37
07:44:22|2763.36
07:44:24|2763.51
07:44:25|2763.22
07:44:26|2763.21
07:44:27|2763.57
07:44:28|2763.67
07:44:29|2764.08
07:44:30|2764.4
07:44:31|2764.59
07:44:32|2764.61
07:44:33|2764.77
07:44:34|2764.85
07:44:35|2764.85
07:44:36|2764.86
07:44:37|2764.91
07:44:38|2764.96
07:44:39|2765.33
07:44:40|2765.59
07:44:41|2765.59
07:44:42|2765.59
07:44:43|2765.66
07:44:44|2765.25
07:44:45|2765.95
07:44:46|2766.05
07:44:47|2766.05
07:44:48|2766.06
07:44:49|2766.05
07:44:50|2766.05
07:44:51|2766.04
07:44:52|2766.05
07:44:53|2766.56
07:44:54|2766.79
07:44:56|2766.79
07:44:57|2766.6
07:44:57|2767.04
07:44:58|2767.05
07:44:59|2767.4
07:45:01|2767.
07:45:03|2767.5
07:45:04|2768.59
07:45:05|2768.07
07:45:06|2768.06
07:45:07|2768.07
07:45:08|2767.85
07:45:09|2767.81
07:45:10|2768.11
07:45:11|2768.33
07:45:13|2768.49
07:45:13|2769.05
07:45:14|2769.02
07:45:15|2769.03
07:45:17|2769.22
07:45:17|2769.22
07:45:18|2769.55
07:45:19|2769.56
07:45:20|2769.42
07:45:22|2769.41
07:45:22|2769.26
07:45:23|2769.26
07:45:24|2769.25
07:45:25|2769.4
07:45:26|2769.4
07:45:27|2769.61
07:45:28|2769.84
07:45:29|2769.26
07:45:30|2769.27
07:45:32|2769.27
07:45:33|2769.27
07:45:34|2769.26
07:45:35|2769.3
07:45:36|2769.66
07:45:36|2769.65
07:45:37|2769.26
07:45:38|2769.2
07:45:40|2769.2
07:45:41|2769.46
07:45:42|2769.7
07:45:43|2769.61
07:45:44|2769.61
07:45:45|2769.61
07:45:46|2769.61
07:45:47|2769.61
07:45:48|2769.61
07:45:49|2769.6
07:45:51|2769.61
07:45:52|2769.91
07:45:53|2769.96
07:45:54|2769.98
07:45:54|2769.99
07:45:55|2769.99
07:45:56|2769.99
07:45:57|2769.98
07:45:58|2769.98
07:45:59|2770.
07:46:00|2769.99
07:46:03|2769.99
07:46:04|2770.41
07:46:05|2770.41
07:46:06|2771.02
07:46:08|2771.
07:46:09|2771.01
07:46:10|2771.01
07:46:10|2770.96
07:46:12|2770.83
07:46:13|2770.82
07:46:14|2770.83
07:46:15|2770.83
07:46:15|2770.83
07:46:17|2770.82
07:46:19|2770.83
07:46:19|2770.82
07:46:21|2770.84
07:46:21|2771.
07:46:23|2771.08
07:46:24|2771.08
07:46:25|2771.09
07:46:26|2771.32
07:46:27|2771.52
07:46:28|2771.52
07:46:30|2771.52
07:46:30|2771.52
07:46:32|2771.51
07:46:32|2771.16
07:46:33|2771.36
07:46:34|2771.51
07:46:36|2771.5
07:46:36|2771.5
07:46:37|2771.51
07:46:38|2771.5
07:46:39|2770.98
07:46:40|2770.97
07:46:41|2770.98
07:46:42|2770.97
07:46:43|2771.27
07:46:44|2771.29
07:46:45|2771.39
07:46:46|2771.4
07:46:47|2771.4
07:46:48|2771.55
07:46:50|2771.56
07:46:50|2771.57
07:46:51|2771.6
07:46:52|2771.6
07:46:53|2771.61
07:46:54|2771.65
07:46:55|2771.65
07:46:56|2771.65
07:46:57|2771.64
07:46:58|2771.65
07:46:59|2772.01
07:47:01|2771.83
07:47:02|2771.83
07:47:03|2771.83
07:47:04|2771.84
07:47:05|2771.84
07:47:06|2771.83
07:47:07|2771.83
07:47:08|2771.84
07:47:09|2771.84
07:47:10|2771.83
07:47:11|2771.83
07:47:13|2771.84
07:47:14|2772.01
07:47:15|2772.
07:47:16|2772.15
07:47:16|2772.15
07:47:17|2772.15
07:47:19|2772.16
07:47:20|2772.15
07:47:21|2772.16
07:47:22|2772.15
07:47:23|2772.15
07:47:23|2772.15
07:47:25|2772.16
07:47:26|2772.2
07:47:27|2772.64
07:47:27|2772.63
07:47:28|2772.64
07:47:30|2772.64
07:47:31|2771.81
07:47:32|2771.81
07:47:33|2771.81
07:47:34|2771.81
07:47:35|2771.81
07:47:36|2771.81
07:47:37|2771.81
07:47:38|2771.82
07:47:39|2771.99
07:47:40|2772.
07:47:41|2772.49
07:47:42|2772.48
07:47:43|2772.48
07:47:44|2772.49
07:47:46|2772.49
07:47:47|2772.48
07:47:47|2772.48
07:47:49|2772.49
07:47:50|2772.54
07:47:51|2772.54
07:47:51|2772.55
07:47:52|2772.54
07:47:54|2772.54
07:47:54|2772.54
07:47:56|2772.7
07:47:57|2772.77
07:47:58|2772.77
07:47:58|2772.76
07:47:59|2773.32
07:48:00|2773.32
07:48:02|2773.32
07:48:04|2773.21
07:48:05|2773.03
07:48:05|2772.36
07:48:07|2772.37
07:48:08|2772.01
07:48:08|2772.
07:48:10|2772.
07:48:11|2771.73
07:48:12|2771.74
07:48:13|2771.74
07:48:14|2771.74
07:48:15|2771.74
07:48:16|2771.74
07:48:18|2771.73
07:48:18|2771.41
07:48:19|2771.4
07:48:21|2771.41
07:48:21|2771.5
07:48:22|2771.5
07:48:23|2771.74
07:48:24|2771.76
07:48:26|2771.75
07:48:26|2771.76
07:48:28|2771.76
07:48:29|2771.75
07:48:29|2771.85
07:48:30|2772.
07:48:32|2772.
07:48:33|2771.99
07:48:34|2771.99
07:48:35|2771.76
07:48:35|2771.59
07:48:37|2771.41
07:48:38|2771.41
07:48:39|2771.4
07:48:40|2771.41
07:48:41|2771.41
07:48:42|2771.4
07:48:43|2771.41
07:48:44|2771.27
07:48:45|2771.27
07:48:46|2771.27
07:48:48|2771.26
07:48:48|2771.26
07:48:49|2771.27
07:48:51|2771.25
07:48:51|2771.4
07:48:52|2771.43
07:48:54|2771.43
07:48:54|2771.43
07:48:55|2771.69
07:48:56|2771.69
07:48:57|2771.77
07:48:59|2771.99
07:48:59|2771.99
07:49:00|2771.99
07:49:02|2772.
07:49:03|2772.02
07:49:05|2772.02
07:49:06|2772.02
07:49:07|2772.03
07:49:08|2771.67
07:49:09|2771.54
07:49:09|2771.54
07:49:11|2771.49
07:49:12|2771.5
07:49:13|2771.21
07:49:14|2771.21
07:49:15|2771.38
07:49:16|2771.38
07:49:17|2771.38
07:49:18|2771.38
07:49:20|2771.37
07:49:20|2771.38
07:49:21|2771.38
07:49:23|2771.37
07:49:23|2771.38
07:49:25|2771.37
07:49:26|2771.38
07:49:26|2771.38
07:49:27|2771.6
07:49:29|2771.6
07:49:29|2771.61
07:49:30|2771.6
07:49:32|2771.38
07:49:32|2771.38
07:49:33|2771.37
07:49:34|2771.37
07:49:35|2770.81
07:49:36|2770.8
07:49:37|2770.81
07:49:39|2770.81
07:49:40|2770.77
07:49:40|2770.77
07:49:41|2771.61
07:49:42|2771.94
07:49:43|2771.94
07:49:45|2771.93
07:49:46|2771.94
07:49:47|2771.94
07:49:48|2771.86
07:49:49|2771.97
07:49:50|2771.97
07:49:51|2771.83
07:49:52|2771.83
07:49:54|2771.83
07:49:55|2771.84
07:49:56|2771.84
07:49:57|2771.83
07:49:57|2771.83
07:49:58|2771.83
07:50:00|2772.31
07:50:00|2772.4
07:50:02|2772.12
07:50:02|2772.11
07:50:04|2771.85
07:50:05|2771.5
07:50:06|2771.41
07:50:08|2770.81
07:50:08|2770.81
07:50:10|2770.8
07:50:10|2770.8
07:50:12|2770.8
07:50:13|2770.69
07:50:13|2770.7
07:50:15|2770.7
07:50:17|2770.7
07:50:17|2770.7
07:50:18|2770.69
07:50:19|2770.7
07:50:21|2770.92
07:50:21|2770.92
07:50:22|2771.18
07:50:23|2771.18
07:50:25|2771.18
07:50:25|2771.19
07:50:26|2771.35
07:50:27|2771.35
07:50:28|2771.35
07:50:30|2771.51
07:50:31|2771.71
07:50:31|2771.81
07:50:32|2771.84
07:50:34|2771.96
07:50:35|2771.97
07:50:36|2771.85
07:50:37|2771.86
07:50:37|2771.86
07:50:39|2771.85
07:50:40|2771.69
07:50:41|2771.35
07:50:42|2771.01
07:50:43|2771.01
07:50:44|2771.
07:50:45|2771.16
07:50:46|2771.18
07:50:47|2771.18
07:50:48|2771.01
07:50:49|2771.01
07:50:50|2771.01
07:50:51|2771.2
07:50:52|2771.07
07:50:53|2771.06
07:50:54|2771.06
07:50:55|2771.06
07:50:56|2771.06
07:50:57|2771.06
07:50:58|2771.07
07:50:59|2771.06
07:51:01|2771.06
07:51:02|2771.06
07:51:02|2770.65
07:51:04|2770.64
07:51:05|2770.65
07:51:06|2770.65
07:51:07|2770.51
07:51:08|2770.52
07:51:09|2770.32
07:51:10|2770.12
07:51:11|2770.12
07:51:12|2770.01
07:51:13|2769.84
07:51:14|2770.38
07:51:15|2770.4
07:51:16|2770.51
07:51:17|2770.54
07:51:18|2771.18
07:51:19|2771.35
07:51:20|2771.35
07:51:21|2771.4
07:51:22|2771.71
07:51:24|2771.71
07:51:25|2771.72
07:51:26|2771.71
07:51:26|2771.71
07:51:28|2771.72
07:51:29|2771.99
07:51:29|2772.02
07:51:31|2772.02
07:51:32|2772.06
07:51:32|2772.09
07:51:33|2772.09
07:51:34|2772.09
07:51:36|2771.56
07:51:37|2771.47
07:51:38|2771.42
07:51:39|2771.2
07:51:40|2771.14
07:51:41|2771.14
07:51:42|2771.13
07:51:43|2771.13
07:51:44|2771.13
07:51:45|2771.13
07:51:46|2771.14
07:51:47|2771.13
07:51:48|2771.14
07:51:49|2771.13
07:51:50|2771.39
07:51:51|2771.39
07:51:52|2771.47
07:51:53|2771.87
07:51:54|2771.86
07:51:55|2771.87
07:51:56|2771.9
07:51:57|2771.99
07:51:58|2772.21
07:51:59|2772.21
07:52:00|2772.61
07:52:01|2772.61
07:52:02|2772.42
07:52:03|2772.5
07:52:04|2772.56
07:52:06|2772.82
07:52:07|2772.82
07:52:09|2772.82
07:52:09|2772.84
07:52:11|2772.9
07:52:12|2772.89
07:52:12|2772.89
07:52:14|2772.89
07:52:14|2772.9
07:52:16|2772.89
07:52:16|2772.89
07:52:17|2772.89
07:52:19|2772.89
07:52:20|2772.99
07:52:20|2773.26
07:52:22|2773.26
07:52:22|2773.26
07:52:23|2773.27
07:52:24|2773.59
07:52:26|2773.75
07:52:27|2773.84
07:52:27|2773.85
07:52:28|2773.85
07:52:30|2773.86
07:52:31|2774.07
07:52:31|2774.07
07:52:33|2774.08
07:52:33|2774.08
07:52:35|2773.86
07:52:36|2773.86
07:52:37|2773.96
07:52:38|2774.01
07:52:39|2774.02
07:52:39|2774.02
07:52:41|2774.07
07:52:42|2774.06
07:52:43|2774.07
07:52:44|2774.31
07:52:45|2774.31
07:52:46|2774.3
07:52:47|2774.3
07:52:48|2774.3
07:52:49|2774.31
07:52:50|2774.31
07:52:51|2774.2
07:52:52|2774.2
07:52:53|2774.08
07:52:54|2774.08
07:52:56|2774.02
07:52:56|2774.02
07:52:57|2774.02
07:52:58|2774.01
07:52:59|2774.01
07:53:01|2774.01
07:53:01|2774.02
07:53:02|2774.01
07:53:03|2774.01
07:53:05|2774.01
07:53:05|2773.96
07:53:07|2773.76
07:53:09|2773.66
07:53:10|2773.58
07:53:10|2773.58
07:53:11|2773.58
07:53:13|2773.58
07:53:14|2773.58
07:53:16|2773.57
07:53:16|2773.57
07:53:17|2773.58
07:53:19|2773.56
07:53:19|2773.57
07:53:21|2773.57
07:53:22|2773.57
07:53:23|2773.48
07:53:24|2772.82
07:53:24|2772.82
07:53:25|2772.82
07:53:27|2772.81
07:53:27|2772.81
07:53:29|2772.81
07:53:29|2772.82
07:53:31|2772.82
07:53:31|2772.81
07:53:33|2772.82
07:53:34|2772.82
07:53:34|2772.81
07:53:35|2772.81
07:53:37|2772.82
07:53:38|2772.81
07:53:39|2772.82
07:53:40|2772.82
07:53:41|2772.84
07:53:42|2773.09
07:53:43|2773.1
07:53:44|2773.33
07:53:45|2773.32
07:53:45|2773.56
07:53:46|2773.85
07:53:48|2773.89
07:53:48|2773.99
07:53:50|2774.17
07:53:50|2774.16
07:53:52|2774.16
07:53:53|2774.17
07:53:53|2774.17
07:53:54|2774.17
07:53:55|2774.16
07:53:57|2774.45
07:53:58|2774.46
07:53:59|2774.45
07:54:00|2774.46
07:54:01|2774.45
07:54:02|2774.45
07:54:03|2774.46
07:54:04|2774.45
07:54:05|2774.46
07:54:07|2774.45
07:54:08|2774.06
07:54:09|2774.06
07:54:11|2773.62
07:54:11|2773.61
07:54:13|2773.6
07:54:14|2773.61
07:54:15|2773.61
07:54:16|2773.61
07:54:16|2773.61
07:54:17|2773.61
07:54:19|2773.6
07:54:19|2773.61
07:54:21|2773.6
07:54:21|2773.6
07:54:22|2773.63
07:54:23|2773.62
07:54:24|2773.63
07:54:26|2773.63
07:54:26|2773.62
07:54:27|2773.62
07:54:29|2773.37
07:54:30|2773.2
07:54:31|2773.63
07:54:32|2773.74
07:54:33|2773.74
07:54:34|2773.74
07:54:35|2773.74
07:54:36|2773.74
07:54:37|2773.75
07:54:38|2773.76
07:54:39|2773.76
07:54:40|2773.76
07:54:41|2774.01
07:54:42|2774.
07:54:43|2774.01
07:54:44|2774.45
07:54:45|2774.45
07:54:46|2774.45
07:54:47|2774.44
07:54:48|2774.45
07:54:49|2774.45
07:54:50|2774.45
07:54:51|2774.47
07:54:52|2774.8
07:54:53|2774.99
07:54:54|2774.99
07:54:55|2774.99
07:54:56|2774.99
07:54:57|2775.
07:54:58|2774.99
07:54:59|2775.22
07:55:00|2775.22
07:55:01|2775.23
07:55:02|2775.22
07:55:03|2775.22
07:55:04|2775.04
07:55:05|2775.04
07:55:06|2774.8
07:55:08|2774.81
07:55:08|2774.21
07:55:10|2774.2
07:55:10|2774.17
07:55:12|2774.06
07:55:13|2774.06
07:55:14|2774.06
07:55:15|2774.2
07:55:16|2774.21
07:55:17|2774.21
07:55:18|2774.2
07:55:19|2774.21
07:55:20|2774.21
07:55:21|2774.21
07:55:22|2774.22
07:55:24|2774.52
07:55:24|2774.52
07:55:26|2774.99
07:55:27|2774.99
07:55:27|2775.
07:55:29|2775.
07:55:29|2775.
07:55:30|2774.99
07:55:31|2774.99
07:55:33|2774.99
07:55:33|2775.
07:55:34|2774.99
07:55:35|2774.99
07:55:37|2775.
07:55:37|2775.
07:55:38|2774.99
07:55:39|2775.
07:55:41|2775.
07:55:42|2775.
07:55:43|2775.
07:55:43|2775.48
07:55:45|2775.48
07:55:46|2775.48
07:55:47|2775.48
07:55:48|2775.6
07:55:49|2775.6
07:55:50|2775.6
07:55:51|2775.61
07:55:52|2775.61
07:55:53|2775.61
07:55:54|2775.6
07:55:55|2775.6
07:55:56|2775.6
07:55:57|2775.61
07:55:58|2775.6
07:55:59|2775.6
07:56:00|2775.6
07:56:01|2775.6
07:56:02|2775.6
07:56:03|2775.61
07:56:05|2775.61
07:56:05|2775.61
07:56:06|2775.61
07:56:07|2775.61
07:56:08|2775.61
07:56:10|2775.6
07:56:11|2775.6
07:56:13|2775.61
07:56:14|2775.61
07:56:15|2775.61
07:56:16|2775.61
07:56:17|2775.6
07:56:18|2775.61
07:56:18|2775.6
07:56:19|2775.61
07:56:20|2775.61
07:56:22|2775.6
07:56:23|2775.61
07:56:24|2775.61
07:56:25|2775.61
07:56:25|2775.6
07:56:27|2775.61
07:56:28|2775.61
07:56:29|2775.64
07:56:30|2776.05
07:56:31|2776.09
07:56:33|2776.1
07:56:33|2776.09
07:56:35|2776.09
07:56:35|2776.1
07:56:36|2776.1
07:56:38|2776.09
07:56:39|2776.09
07:56:40|2776.1
07:56:41|2776.1
07:56:41|2776.09
07:56:43|2776.1
07:56:44|2776.09
07:56:44|2776.09
07:56:46|2776.09
07:56:47|2776.1
07:56:47|2776.1
07:56:48|2776.09
07:56:50|2776.09
07:56:50|2776.09
07:56:51|2776.09
07:56:53|2776.1
07:56:54|2776.09
07:56:55|2776.1
07:56:56|2776.79
07:56:57|2776.79
07:56:58|2776.79
07:56:58|2776.8
07:57:00|2776.79
07:57:01|2776.79
07:57:01|2776.72
07:57:03|2776.71
07:57:04|2776.71
07:57:05|2776.7
07:57:05|2776.69
07:57:07|2776.45
07:57:07|2776.44
07:57:08|2776.44
07:57:11|2776.45
07:57:11|2776.45
07:57:12|2776.51
07:57:14|2776.51
07:57:14|2776.55
07:57:15|2776.57
07:57:17|2776.58
07:57:18|2776.7
07:57:19|2776.7
07:57:20|2776.78
07:57:21|2776.79
07:57:22|2776.78
07:57:22|2776.78
07:57:24|2776.79
07:57:24|2776.79
07:57:26|2776.78
07:57:27|2776.78
07:57:28|2776.79
07:57:29|2776.79
07:57:30|2776.78
07:57:31|2776.78
07:57:32|2775.82
07:57:33|2775.52
07:57:34|2775.42
07:57:36|2775.22
07:57:36|2775.16
07:57:37|2774.81
07:57:38|2774.8
07:57:39|2774.36
07:57:40|2774.26
07:57:41|2774.01
07:57:42|2774.
07:57:43|2774.01
07:57:44|2774.01
07:57:46|2774.01
07:57:46|2774.01
07:57:47|2774.01
07:57:48|2774.31
07:57:49|2774.36
07:57:50|2774.41
07:57:51|2774.26
07:57:52|2774.02
07:57:53|2774.02
07:57:54|2774.01
07:57:55|2774.01
07:57:57|2774.02
07:57:58|2774.02
07:57:59|2774.01
07:57:59|2774.01
07:58:01|2774.01
07:58:02|2774.02
07:58:03|2773.95
07:58:03|2773.95
07:58:04|2773.95
07:58:05|2773.96
07:58:06|2773.95
07:58:07|2773.96
07:58:09|2773.96
07:58:10|2773.96
07:58:11|2773.81
07:58:12|2773.81
07:58:13|2773.63
07:58:14|2773.64
07:58:15|2773.63
07:58:16|2773.64
07:58:17|2773.64
07:58:18|2773.64
07:58:20|2773.64
07:58:21|2773.63
07:58:22|2773.64
07:58:22|2773.64
07:58:23|2773.64
07:58:25|2773.64
07:58:26|2773.64
07:58:26|2773.68
07:58:27|2773.69
07:58:29|2773.69
07:58:29|2773.68
07:58:30|2773.69
07:58:31|2773.69
07:58:32|2773.69
07:58:33|2773.63
07:58:35|2773.64
07:58:35|2773.64
07:58:36|2773.64
07:58:37|2773.64
07:58:39|2773.64
07:58:40|2773.64
07:58:41|2773.64
07:58:42|2773.63
07:58:42|2773.63
07:58:44|2773.63
07:58:44|2773.63
07:58:46|2773.64
07:58:47|2773.64
07:58:48|2773.64
07:58:49|2773.64
07:58:50|2773.63
07:58:51|2773.63
07:58:52|2773.64
07:58:53|2773.63
07:58:54|2773.63
07:58:55|2773.46
07:58:56|2773.45
07:58:57|2773.2
07:58:58|2773.02
07:58:59|2773.01
07:59:00|2773.01
07:59:01|2773.
07:59:02|2773.
07:59:03|2772.06
07:59:04|2772.05
07:59:05|2772.06
07:59:06|2772.05
07:59:08|2771.86
07:59:08|2771.87
07:59:10|2771.87
07:59:11|2772.01
07:59:12|2772.21
07:59:13|2772.21
07:59:14|2772.22
07:59:16|2772.22
07:59:16|2772.21
07:59:17|2772.21
07:59:18|2772.22
07:59:20|2772.22
07:59:20|2772.22
07:59:22|2772.22
07:59:23|2772.22
07:59:23|2772.21
07:59:24|2772.22
07:59:25|2772.25
07:59:27|2772.25
07:59:27|2772.25
07:59:28|2772.26
07:59:29|2772.25
07:59:30|2772.26
07:59:31|2772.26
07:59:33|2772.
07:59:33|2771.64
07:59:34|2771.63
07:59:35|2771.71
07:59:37|2771.75
07:59:37|2771.99
07:59:38|2772.14
07:59:40|2772.3
07:59:41|2772.3
07:59:42|2772.6
07:59:42|2772.79
07:59:43|2772.79
07:59:45|2772.8
07:59:46|2772.8
07:59:47|2772.8
07:59:48|2772.8
07:59:49|2772.79
07:59:50|2772.8
07:59:51|2772.8
07:59:52|2772.8
07:59:52|2772.8
07:59:54|2772.42
07:59:54|2772.42
07:59:57|2772.21
07:59:58|2772.2
07:59:59|2772.2
08:00:00|2772.33
08:00:01|2772.32
08:00:02|2772.32
08:00:03|2772.33
08:00:04|2772.33
08:00:06|2772.33
08:00:07|2772.33
08:00:08|2772.33
08:00:09|2772.33
08:00:10|2772.33
08:00:12|2772.32
08:00:12|2772.46
08:00:14|2772.46
08:00:16|2772.51
08:00:16|2772.52
08:00:17|2772.52
08:00:19|2772.51
08:00:19|2772.52
08:00:20|2772.73
08:00:21|2772.72
08:00:23|2772.73
08:00:23|2772.73
08:00:24|2773.3
08:00:26|2773.31
08:00:26|2773.31
08:00:27|2773.31
08:00:28|2773.3
08:00:29|2773.3
08:00:30|2773.31
08:00:31|2773.31
08:00:32|2773.3
08:00:34|2773.3
08:00:34|2773.3
08:00:35|2773.3
08:00:36|2773.31
08:00:37|2773.3
08:00:38|2773.3
08:00:40|2773.65
08:00:41|2773.65
08:00:41|2773.64
08:00:42|2773.64
08:00:43|2773.68
08:00:44|2773.81
08:00:45|2773.8
08:00:46|2773.81
08:00:47|2773.8
08:00:48|2773.89
08:00:49|2774.02
08:00:50|2774.01
08:00:51|2773.94
08:00:52|2773.93
08:00:53|2773.93
08:00:55|2773.93
08:00:56|2773.93
08:00:56|2774.03
08:00:58|2774.03
08:00:58|2774.03
08:00:59|2774.03
08:01:00|2774.03
08:01:01|2774.03
08:01:02|2774.03
08:01:03|2774.03
08:01:04|2774.05
08:01:05|2774.1
08:01:06|2774.23
08:01:07|2774.25
08:01:08|2774.25
08:01:09|2774.25
08:01:11|2774.25
08:01:12|2774.26
08:01:13|2774.26
08:01:14|2774.25
08:01:15|2774.12
08:01:16|2774.04
08:01:17|2773.42
08:01:18|2773.31
08:01:19|2772.85
08:01:20|2772.75
08:01:21|2772.72
08:01:23|2772.72
08:01:23|2772.18
08:01:24|2772.09
08:01:26|2772.06
08:01:26|2772.06
08:01:27|2771.69
08:01:29|2771.6
08:01:30|2771.6
08:01:31|2771.61
08:01:32|2771.44
08:01:33|2771.21
08:01:34|2771.2
08:01:35|2771.2
08:01:36|2771.05
08:01:37|2770.85
08:01:38|2770.53
08:01:39|2770.4
08:01:40|2770.31
08:01:41|2770.31
08:01:42|2770.31
08:01:43|2770.59
08:01:44|2770.47
08:01:45|2770.47
08:01:46|2770.44
08:01:47|2770.44
08:01:48|2770.43
08:01:49|2770.01
08:01:50|2770.01
08:01:51|2770.
08:01:52|2770.
08:01:54|2770.
08:01:54|2770.
08:01:56|2770.
08:01:57|2769.92
08:01:58|2769.91
08:01:59|2769.74
08:01:59|2769.74
08:02:00|2769.74
08:02:01|2769.42
08:02:03|2769.74
08:02:03|2769.74
08:02:05|2769.67
08:02:06|2769.67
08:02:06|2769.67
08:02:07|2769.66
08:02:08|2769.66
08:02:09|2769.67
08:02:10|2769.67
08:02:12|2769.85
08:02:13|2769.85
08:02:14|2769.9
08:02:15|2769.9
08:02:16|2769.9
08:02:17|2770.56
08:02:18|2770.59
08:02:19|2770.59
08:02:21|2770.6
08:02:22|2770.73
08:02:23|2770.99
08:02:24|2771.
08:02:25|2770.99
08:02:27|2770.99
08:02:27|2770.99
08:02:28|2770.92
08:02:29|2770.93
08:02:31|2770.71
08:02:32|2770.71
08:02:33|2770.7
08:02:34|2770.99
08:02:34|2770.99
08:02:35|2771.02
08:02:37|2771.11
08:02:38|2770.96
08:02:38|2770.87
08:02:39|2770.86
08:02:41|2770.86
08:02:42|2770.87
08:02:43|2770.86
08:02:44|2771.19
08:02:45|2771.02
08:02:46|2771.02
08:02:47|2771.02
08:02:48|2771.01
08:02:49|2770.72
08:02:50|2770.45
08:02:51|2770.46
08:02:52|2770.45
08:02:53|2770.45
08:02:54|2770.1
08:02:55|2770.1
08:02:56|2770.1
08:02:57|2769.76
08:02:58|2769.6
08:02:59|2769.6
08:03:00|2769.84
08:03:01|2769.95
08:03:02|2769.95
08:03:03|2770.09
08:03:04|2770.09
08:03:05|2770.1
08:03:06|2770.31
08:03:07|2770.32
08:03:08|2770.39
08:03:09|2770.39
08:03:10|2770.01
08:03:11|2770.01
08:03:13|2770.02
08:03:15|2769.93
08:03:15|2769.94
08:03:16|2769.93
08:03:17|2769.93
08:03:18|2770.2
08:03:20|2770.19
08:03:21|2770.2
08:03:22|2770.2
08:03:23|2770.2
08:03:24|2769.41
08:03:25|2769.4
08:03:26|2769.44
08:03:27|2769.44
08:03:28|2769.44
08:03:29|2769.44
08:03:30|2769.44
08:03:31|2769.44
08:03:32|2769.44
08:03:33|2769.44
08:03:34|2769.53
08:03:35|2769.73
08:03:36|2769.95
08:03:37|2769.96
08:03:38|2769.64
08:03:39|2769.64
08:03:40|2769.89
08:03:41|2769.62
08:03:42|2769.43
08:03:43|2769.24
08:03:44|2769.23
08:03:45|2769.24
08:03:46|2769.23
08:03:47|2769.29
08:03:48|2769.29
08:03:49|2769.29
08:03:50|2769.29
08:03:52|2769.39
08:03:52|2769.4
08:03:53|2768.66
08:03:54|2768.67
08:03:56|2768.8
08:03:56|2768.79
08:03:57|2769.12
08:03:59|2769.19
08:03:59|2769.4
08:04:00|2769.4
08:04:01|2769.39
08:04:03|2769.39
08:04:04|2769.5
08:04:05|2770.16
08:04:06|2770.19
08:04:07|2770.19
08:04:08|2770.19
08:04:09|2770.2
08:04:10|2770.19
08:04:11|2770.19
08:04:12|2770.19
08:04:13|2770.01
08:04:14|2770.01
08:04:15|2770.22
08:04:16|2770.21
08:04:17|2770.11
08:04:18|2770.1
08:04:19|2770.1
08:04:21|2770.11
08:04:22|2770.11
08:04:23|2770.1
08:04:23|2770.1
08:04:24|2770.11
08:04:25|2770.1
08:04:27|2770.11
08:04:28|2770.11
08:04:29|2770.1
08:04:29|2770.1
08:04:31|2770.1
08:04:31|2770.13
08:04:32|2770.13
08:04:33|2770.13
08:04:34|2770.14
08:04:35|2770.14
08:04:37|2770.14
08:04:37|2770.39
08:04:38|2770.4
08:04:39|2770.79
08:04:40|2770.79
08:04:41|2770.96
08:04:42|2770.99
08:04:44|2770.99
08:04:44|2770.98
08:04:46|2771.14
08:04:46|2771.14
08:04:48|2771.14
08:04:49|2771.14
08:04:50|2770.77
08:04:50|2770.41
08:04:52|2770.4
08:04:53|2770.16
08:04:54|2769.51
08:04:54|2769.16
08:04:56|2769.19
08:04:57|2769.19
08:04:58|2768.87
08:04:58|2768.86
08:05:00|2768.87
08:05:01|2769.03
08:05:02|2769.03
08:05:03|2769.03
08:05:04|2769.94
08:05:05|2769.64
08:05:06|2769.51
08:05:07|2769.26
08:05:08|2769.13
08:05:09|2769.4
08:05:10|2769.94
08:05:11|2769.94
08:05:12|2769.94
08:05:13|2769.95
08:05:14|2769.75
08:05:16|2769.76
08:05:16|2769.25
08:05:18|2769.25
08:05:19|2769.25
08:05:19|2769.24
08:05:21|2769.04
08:05:21|2769.04
08:05:23|2769.11
08:05:23|2769.14
08:05:25|2769.38
08:05:26|2769.27
08:05:27|2768.94
08:05:28|2768.94
08:05:29|2768.93
08:05:30|2768.93
08:05:31|2768.93
08:05:32|2768.94
08:05:33|2768.94
08:05:34|2768.94
08:05:35|2769.4
08:05:37|2769.68
08:05:37|2769.68
08:05:39|2769.68
08:05:39|2769.68
08:05:41|2769.68
08:05:41|2769.69
08:05:42|2769.69
08:05:44|2769.89
08:05:45|2769.95
08:05:45|2769.95
08:05:46|2770.16
08:05:48|2770.17
08:05:49|2770.18
08:05:50|2770.32
08:05:51|2770.35
08:05:51|2770.35
08:05:53|2770.38
08:05:54|2770.37
08:05:54|2770.38
08:05:55|2770.37
08:05:57|2770.38
08:05:58|2770.37
08:05:59|2770.38
08:05:59|2770.37
08:06:00|2770.37
08:06:01|2770.37
08:06:03|2769.86
08:06:04|2769.73
08:06:05|2769.64
08:06:05|2769.65
08:06:07|2769.64
08:06:08|2769.64
08:06:09|2769.64
08:06:09|2769.64
08:06:10|2769.64
08:06:12|2769.64
08:06:13|2769.85
08:06:14|2769.85
08:06:15|2769.85
08:06:17|2769.24
08:06:18|2769.08
08:06:19|2769.08
08:06:21|2769.01
08:06:22|2768.85
08:06:23|2768.85
08:06:24|2768.85
08:06:25|2768.84
08:06:25|2769.2
08:06:27|2769.25
08:06:27|2769.25
08:06:28|2769.25
08:06:30|2769.26
08:06:31|2769.35
08:06:32|2769.45
08:06:33|2769.46
08:06:34|2769.56
08:06:35|2769.56
08:06:36|2769.56
08:06:37|2769.57
08:06:38|2769.56
08:06:39|2769.57
08:06:41|2769.56
08:06:41|2769.79
08:06:42|2769.82
08:06:43|2769.82
08:06:44|2769.84
08:06:45|2769.84
08:06:46|2769.84
08:06:47|2769.84
08:06:49|2769.85
08:06:50|2769.86
08:06:50|2769.85
08:06:51|2769.85
08:06:52|2769.86
08:06:54|2769.99
08:06:54|2769.99
08:06:56|2770.
08:06:56|2769.99
08:06:58|2770.
08:06:58|2770.
08:06:59|2769.98
08:07:01|2769.99
08:07:01|2769.98
08:07:02|2770.2
08:07:03|2770.2
08:07:05|2770.2
08:07:05|2770.19
08:07:06|2770.2
08:07:07|2770.19
08:07:08|2770.36
08:07:09|2770.36
08:07:10|2770.36
08:07:11|2770.36
08:07:12|2770.36
08:07:14|2770.36
08:07:14|2770.36
08:07:15|2770.36
08:07:17|2770.36
08:07:19|2770.36
08:07:20|2770.36
08:07:21|2770.37
08:07:22|2770.36
08:07:22|2770.36
08:07:23|2770.36
08:07:24|2770.3
08:07:26|2770.04
08:07:27|2769.99
08:07:27|2769.92
08:07:29|2769.81
08:07:30|2769.32
08:07:30|2769.33
08:07:32|2769.32
08:07:33|2769.33
08:07:35|2769.32
08:07:35|2769.41
08:07:36|2769.59
08:07:38|2769.59
08:07:38|2769.59
08:07:40|2769.6
08:07:40|2769.79
08:07:41|2769.79
08:07:42|2769.8
08:07:43|2769.9
08:07:45|2769.9
08:07:45|2769.9
08:07:47|2769.72
08:07:47|2769.65
08:07:48|2769.65
08:07:49|2769.51
08:07:50|2769.51
08:07:52|2769.51
08:07:53|2769.51
08:07:53|2769.51
08:07:54|2769.51
08:07:56|2769.51
08:07:57|2769.5
08:07:57|2769.5
08:07:59|2769.5
08:07:59|2769.5
08:08:00|2769.51
08:08:02|2769.5
08:08:03|2769.5
08:08:03|2769.51
08:08:05|2769.51
08:08:06|2769.5
08:08:06|2769.5
08:08:08|2769.51
08:08:08|2769.51
08:08:10|2769.5
08:08:11|2769.5
08:08:12|2769.5
08:08:13|2769.51
08:08:14|2769.5
08:08:15|2769.5
08:08:16|2769.51
08:08:17|2769.51
08:08:19|2769.51
08:08:20|2769.5
08:08:21|2769.5
08:08:23|2769.5
08:08:24|2769.51
08:08:25|2768.82
08:08:26|2768.72
08:08:27|2768.72
08:08:28|2768.72
08:08:30|2768.71
08:08:30|2768.81
08:08:31|2769.49
08:08:32|2769.49
08:08:33|2769.49
08:08:34|2769.49
08:08:35|2769.49
08:08:37|2769.49
08:08:38|2769.49
08:08:39|2769.5
08:08:40|2769.35
08:08:41|2769.34
08:08:41|2769.34
08:08:43|2769.35
08:08:43|2769.35
08:08:44|2769.38
08:08:45|2769.48
08:08:46|2769.48
08:08:48|2769.48
08:08:49|2769.33
08:08:50|2769.33
08:08:51|2769.33
08:08:52|2769.34
08:08:53|2769.34
08:08:54|2769.34
08:08:55|2769.53
08:08:56|2769.54
08:08:57|2769.79
08:08:58|2769.8
08:08:59|2769.79
08:09:00|2769.79
08:09:01|2769.79
08:09:02|2769.8
08:09:03|2769.79
08:09:04|2769.8
08:09:05|2769.79
08:09:06|2769.79
08:09:07|2769.98
08:09:08|2769.97
08:09:09|2769.97
08:09:10|2769.97
08:09:11|2769.97
08:09:12|2769.98
08:09:13|2769.97
08:09:14|2769.43
08:09:16|2769.02
08:09:16|2768.89
08:09:18|2768.9
08:09:20|2768.85
08:09:21|2768.86
08:09:22|2768.85
08:09:23|2768.86
08:09:24|2768.86
08:09:25|2768.86
08:09:27|2768.86
08:09:28|2768.85
08:09:29|2768.72
08:09:30|2768.71
08:09:31|2768.72
08:09:31|2768.81
08:09:33|2768.82
08:09:34|2768.81
08:09:35|2769.14
08:09:36|2769.2
08:09:37|2769.51
08:09:38|2769.51
08:09:39|2769.52
08:09:40|2769.51
08:09:41|2769.51
08:09:42|2769.51
08:09:43|2769.51
08:09:44|2769.52
08:09:45|2769.51
08:09:46|2769.52
08:09:47|2769.29
08:09:48|2769.14
08:09:49|2769.1
08:09:50|2768.85
08:09:51|2768.85
08:09:52|2768.78
08:09:53|2768.78
08:09:54|2768.79
08:09:55|2768.79
08:09:56|2768.79
08:09:57|2768.79
08:09:58|2768.78
08:09:59|2768.78
08:10:00|2768.79
08:10:01|2768.78
08:10:02|2768.79
08:10:03|2768.65
08:10:04|2768.43
08:10:05|2768.44
08:10:06|2768.44
08:10:07|2768.44
08:10:08|2768.43
08:10:10|2768.43
08:10:10|2768.35
08:10:12|2768.35
08:10:12|2768.35
08:10:13|2768.34
08:10:14|2768.35
08:10:16|2768.35
08:10:16|2768.34
08:10:17|2768.35
08:10:19|2768.34
08:10:21|2768.35
08:10:21|2768.34
08:10:23|2768.34
08:10:23|2768.34
08:10:24|2768.35
08:10:25|2768.34
08:10:27|2768.34
08:10:27|2768.35
08:10:28|2768.34
08:10:30|2769.17
08:10:30|2769.17
08:10:31|2769.17
08:10:32|2769.17
08:10:34|2769.18
08:10:35|2769.27
08:10:36|2769.51
08:10:37|2769.51
08:10:38|2769.51
08:10:39|2769.51
08:10:40|2769.52
08:10:41|2769.52
08:10:42|2769.51
08:10:43|2769.51
08:10:44|2769.52
08:10:45|2769.66
08:10:46|2770.07
08:10:47|2770.67
08:10:48|2771.
08:10:49|2771.
08:10:50|2770.99
08:10:51|2771.
08:10:52|2771.
08:10:53|2771.
08:10:54|2770.99
08:10:55|2771.26
08:10:56|2771.36
08:10:57|2771.35
08:10:58|2771.35
08:10:59|2771.35
08:11:01|2771.35
08:11:02|2771.36
08:11:02|2771.35
08:11:05|2771.56
08:11:05|2771.6
08:11:06|2771.6
08:11:07|2771.6
08:11:08|2771.6
08:11:09|2771.35
08:11:10|2771.2
08:11:11|2771.05
08:11:12|2771.04
08:11:13|2771.01
08:11:14|2771.02
08:11:15|2771.01
08:11:16|2771.01
08:11:17|2771.14
08:11:18|2771.15
08:11:20|2771.15
08:11:22|2771.03
08:11:23|2771.03
08:11:24|2771.02
08:11:25|2770.74
08:11:26|2770.61
08:11:28|2770.61
08:11:29|2770.6
08:11:29|2770.6
08:11:30|2770.6
08:11:32|2769.92
08:11:33|2770.17
08:11:33|2770.28
08:11:34|2770.3
08:11:36|2770.54
08:11:37|2770.53
08:11:37|2770.53
08:11:38|2770.53
08:11:39|2770.54
08:11:41|2770.7
08:11:41|2770.57
08:11:43|2770.4
08:11:43|2770.41
08:11:44|2770.41
08:11:46|2770.51
08:11:47|2770.52
08:11:48|2770.56
08:11:48|2770.56
08:11:50|2770.56
08:11:51|2770.78
08:11:52|2770.78
08:11:52|2770.78
08:11:54|2770.77
08:11:55|2770.78
08:11:55|2770.77
08:11:57|2770.78
08:11:58|2770.78
08:11:59|2770.78
08:12:00|2770.77
08:12:01|2770.77
08:12:01|2770.81
08:12:03|2770.82
08:12:03|2770.82
08:12:05|2770.82
08:12:06|2770.82
08:12:07|2770.81
08:12:08|2770.88
08:12:09|2770.88
08:12:09|2770.88
08:12:11|2770.88
08:12:11|2770.88
08:12:13|2770.01
08:12:13|2770.01
08:12:15|2770.01
08:12:16|2770.
08:12:17|2770.
08:12:17|2770.01
08:12:18|2770.01
08:12:20|2770.
08:12:21|2769.48
08:12:23|2769.36
08:12:24|2769.34
08:12:25|2769.35
08:12:25|2769.34
08:12:27|2769.34
08:12:28|2769.35
08:12:28|2769.35
08:12:29|2769.35
08:12:31|2769.35
08:12:32|2769.34
08:12:33|2769.59
08:12:34|2769.59
08:12:35|2769.59
08:12:36|2769.59
08:12:37|2769.58
08:12:38|2769.58
08:12:39|2769.96
08:12:40|2770.
08:12:41|2769.99
08:12:42|2769.99
08:12:43|2770.
08:12:44|2769.99
08:12:45|2769.99
08:12:46|2770.
08:12:47|2769.91
08:12:48|2769.85
08:12:49|2769.85
08:12:50|2769.85
08:12:51|2769.85
08:12:52|2769.85
08:12:53|2769.85
08:12:54|2769.85
08:12:55|2769.85
08:12:56|2769.86
08:12:57|2769.5
08:12:58|2769.51
08:12:59|2769.5
08:13:00|2769.51
08:13:01|2769.51
08:13:02|2769.51
08:13:03|2769.5
08:13:04|2769.51
08:13:05|2769.5
08:13:06|2769.42
08:13:07|2769.42
08:13:08|2769.42
08:13:09|2769.42
08:13:10|2769.41
08:13:11|2769.41
08:13:12|2769.42
08:13:13|2769.41
08:13:14|2769.41
08:13:15|2769.42
08:13:17|2769.42
08:13:18|2769.42
08:13:18|2769.42
08:13:19|2769.42
08:13:20|2769.41
08:13:22|2769.41
08:13:23|2769.41
08:13:25|2769.42
08:13:26|2769.41
08:13:26|2769.41
08:13:27|2769.42
08:13:29|2769.33
08:13:30|2769.23
08:13:31|2769.23
08:13:31|2769.23
08:13:33|2769.23
08:13:34|2769.24
08:13:34|2769.23
08:13:36|2769.24
08:13:36|2769.23
08:13:37|2769.24
08:13:39|2769.23
08:13:40|2769.24
08:13:41|2769.23
08:13:41|2769.23
08:13:43|2769.23
08:13:44|2769.23
08:13:45|2769.23
08:13:46|2769.23
08:13:47|2769.23
08:13:48|2769.23
08:13:49|2769.23
08:13:50|2769.23
08:13:51|2769.23
08:13:52|2769.23
08:13:53|2769.23
08:13:54|2769.24
08:13:55|2769.7
08:13:56|2769.99
08:13:57|2770.79
08:13:58|2770.79
08:13:59|2770.72
08:14:00|2770.72
08:14:01|2770.71
08:14:02|2770.71
08:14:03|2770.66
08:14:04|2770.66
08:14:05|2770.66
08:14:06|2770.66
08:14:07|2770.67
08:14:08|2770.67
08:14:09|2770.76
08:14:10|2770.76
08:14:11|2770.76
08:14:12|2769.38
08:14:13|2769.37
08:14:14|2769.6
08:14:15|2769.59
08:14:16|2769.59
08:14:17|2769.59
08:14:18|2769.59
08:14:19|2769.62
08:14:20|2769.62
08:14:21|2769.7
08:14:22|2769.7
08:14:24|2769.71
08:14:26|2769.7
08:14:26|2769.7
08:14:27|2769.7
08:14:29|2769.7
08:14:30|2769.7
08:14:31|2769.7
08:14:31|2769.71
08:14:33|2769.71
08:14:34|2769.71
08:14:34|2769.7
08:14:35|2769.7
08:14:36|2769.71
08:14:38|2769.7
08:14:39|2769.7
08:14:40|2769.71
08:14:41|2769.7
08:14:42|2769.99
08:14:43|2769.99
08:14:44|2770.
08:14:44|2770.
08:14:45|2770.36
08:14:47|2770.51
08:14:48|2770.56
08:14:48|2770.56
08:14:49|2770.56
08:14:51|2770.56
08:14:52|2770.56
08:14:52|2771.
08:14:54|2771.
08:14:55|2770.99
08:14:56|2771.
08:14:57|2771.19
08:14:58|2771.2
08:14:58|2771.2
08:14:59|2771.19
08:15:01|2771.2
08:15:01|2771.31
08:15:03|2771.36
08:15:04|2771.36
08:15:04|2771.37
08:15:06|2772.19
08:15:07|2772.2
08:15:07|2772.2
08:15:09|2772.39
08:15:10|2772.51
08:15:10|2772.61
08:15:12|2772.61
08:15:13|2772.62
08:15:14|2772.61
08:15:14|2772.61
08:15:16|2772.61
08:15:17|2772.61
08:15:18|2772.94
08:15:19|2772.96
08:15:19|2773.32
08:15:21|2773.53
08:15:22|2773.7
08:15:24|2773.46
08:15:25|2773.46
08:15:26|2773.46
08:15:27|2773.38
08:15:28|2773.39
08:15:29|2773.39
08:15:30|2773.39
08:15:32|2773.39
08:15:33|2773.39
08:15:34|2773.38
08:15:35|2773.39
08:15:35|2773.39
08:15:36|2773.5
08:15:38|2773.59
08:15:39|2773.59
08:15:40|2773.7
08:15:41|2773.7
08:15:42|2773.7
08:15:43|2773.7
08:15:43|2773.98
08:15:44|2774.04
08:15:46|2774.05
08:15:47|2774.05
08:15:48|2774.05
08:15:49|2774.05
08:15:50|2774.05
08:15:52|2774.05
08:15:52|2774.05
08:15:53|2774.77
08:15:54|2774.85
08:15:55|2774.51
08:15:56|2774.39
08:15:58|2774.23
08:15:58|2774.04
08:15:59|2774.04
08:16:00|2774.04
08:16:01|2774.04
08:16:03|2774.04
08:16:03|2774.3
08:16:04|2774.5
08:16:06|2774.5
08:16:06|2774.5
08:16:08|2774.49
08:16:08|2774.5
08:16:10|2774.49
08:16:11|2774.49
08:16:12|2774.49
08:16:12|2774.51
08:16:14|2774.84
08:16:14|2774.95
08:16:15|2774.96
08:16:16|2774.97
08:16:17|2774.97
08:16:19|2774.97
08:16:19|2774.97
08:16:21|2774.96
08:16:22|2774.96
08:16:22|2774.96
08:16:23|2774.97
08:16:25|2774.96
08:16:25|2774.99
08:16:27|2774.99
08:16:28|2774.99
08:16:29|2775.68
08:16:29|2775.84
08:16:31|2775.84
08:16:33|2775.84
08:16:34|2775.71
08:16:35|2775.61
08:16:35|2775.4
08:16:37|2775.4
08:16:38|2775.21
08:16:40|2775.01
08:16:40|2774.51
08:16:42|2774.51
08:16:43|2774.52
08:16:44|2774.41
08:16:44|2774.4
08:16:45|2774.4
08:16:46|2774.4
08:16:47|2774.4
08:16:49|2774.21
08:16:50|2774.2
08:16:51|2773.61
08:16:52|2773.13
08:16:52|2773.01
08:16:53|2772.81
08:16:54|2772.44
08:16:55|2772.42
08:16:56|2772.42
08:16:57|2772.42
08:16:59|2772.42
08:17:00|2772.42
08:17:01|2772.42
08:17:02|2772.26
08:17:02|2772.16
08:17:04|2772.16
08:17:04|2772.15
08:17:05|2772.16
08:17:06|2772.14
08:17:07|2772.14
08:17:09|2772.13
08:17:10|2771.93
08:17:12|2771.76
08:17:12|2771.77
08:17:13|2771.77
08:17:14|2771.77
08:17:15|2771.77
08:17:16|2771.77
08:17:17|2771.77
08:17:18|2771.39
08:17:20|2771.4
08:17:20|2771.4
08:17:21|2771.4
08:17:22|2771.4
08:17:23|2771.4
08:17:25|2771.4
08:17:26|2771.4
08:17:27|2771.4
08:17:28|2771.4
08:17:29|2771.4
08:17:31|2771.4
08:17:32|2771.4
08:17:33|2771.39
08:17:34|2771.4
08:17:35|2771.39
08:17:36|2771.39
08:17:36|2771.21
08:17:38|2771.21
08:17:39|2771.2
08:17:39|2771.2
08:17:41|2771.2
08:17:42|2771.19
08:17:43|2771.19
08:17:43|2771.19
08:17:45|2771.2
08:17:46|2771.19
08:17:47|2771.19
08:17:47|2771.2
08:17:49|2771.2
08:17:49|2771.19
08:17:51|2771.2
08:17:52|2771.2
08:17:52|2771.2
08:17:54|2771.2
08:17:55|2771.2
08:17:56|2771.38
08:17:57|2771.72
08:17:58|2771.79
08:17:59|2771.79
08:18:00|2771.4
08:18:01|2771.35
08:18:02|2771.35
08:18:04|2771.2
08:18:04|2771.2
08:18:05|2771.2
08:18:06|2771.19
08:18:08|2771.19
08:18:08|2771.19
08:18:10|2770.95
08:18:10|2770.94
08:18:11|2770.87
08:18:12|2770.87
08:18:14|2770.86
08:18:14|2770.86
08:18:15|2770.87
08:18:16|2770.87
08:18:17|2770.61
08:18:18|2770.6
08:18:20|2770.6
08:18:21|2770.57
08:18:21|2770.57
08:18:22|2770.57
08:18:23|2770.57
08:18:25|2770.56
08:18:27|2770.56
08:18:27|2770.57
08:18:29|2770.56
08:18:29|2770.56
08:18:31|2770.56
08:18:32|2770.56
08:18:34|2770.57
08:18:34|2770.57
08:18:36|2771.07
08:18:36|2771.32
08:18:37|2771.31
08:18:38|2771.13
08:18:40|2771.19
08:18:40|2771.19
08:18:41|2771.38
08:18:43|2771.49
08:18:43|2771.9
08:18:44|2772.18
08:18:45|2772.18
08:18:46|2772.19
08:18:48|2772.2
08:18:48|2772.2
08:18:50|2772.19
08:18:50|2772.2
08:18:52|2772.19
08:18:52|2772.19
08:18:54|2772.2
08:18:54|2772.35
08:18:55|2772.37
08:18:57|2772.39
08:18:57|2772.39
08:18:58|2772.39
08:18:59|2772.39
08:19:00|2772.4
08:19:02|2772.8
08:19:02|2772.79
08:19:03|2773.
08:19:04|2773.
08:19:05|2773.16
08:19:06|2773.36
08:19:08|2773.66
08:19:08|2773.96
08:19:10|2773.96
08:19:10|2773.96
08:19:11|2773.98
08:19:12|2773.98
08:19:13|2774.2
08:19:14|2774.19
08:19:15|2774.19
08:19:16|2774.36
08:19:17|2774.39
08:19:18|2774.4
08:19:20|2774.4
08:19:20|2774.4
08:19:21|2774.39
08:19:23|2774.39
08:19:23|2774.4
08:19:24|2774.4
08:19:26|2774.4
08:19:28|2774.39
08:19:29|2774.4
08:19:29|2774.4
08:19:30|2774.4
08:19:32|2774.4
08:19:32|2774.4
08:19:34|2774.39
08:19:35|2774.39
08:19:36|2774.4
08:19:36|2774.4
08:19:38|2774.4
08:19:39|2774.4
08:19:40|2774.39
08:19:41|2774.6
08:19:42|2774.79
08:19:43|2774.81
08:19:43|2774.81
08:19:45|2774.8
08:19:46|2774.8
08:19:46|2774.91
08:19:48|2774.95
08:19:49|2774.98
08:19:50|2774.98
08:19:51|2774.98
08:19:53|2774.87
08:19:53|2774.86
08:19:54|2774.87
08:19:55|2774.87
08:19:56|2774.87
08:19:57|2774.87
08:19:58|2774.86
08:20:00|2774.87
08:20:01|2774.87
08:20:01|2774.87
08:20:02|2774.87
08:20:03|2774.86
08:20:05|2774.86
08:20:05|2775.25
08:20:06|2775.25
08:20:08|2775.2
08:20:08|2775.01
08:20:09|2774.85
08:20:10|2774.85
08:20:11|2774.84
08:20:12|2774.84
08:20:13|2775.1
08:20:14|2775.27
08:20:15|2775.27
08:20:16|2775.28
08:20:17|2775.28
08:20:18|2775.27
08:20:19|2775.28
08:20:20|2775.28
08:20:21|2775.28
08:20:22|2775.6
08:20:24|2775.6
08:20:24|2775.99
08:20:25|2776.
08:20:26|2776.
08:20:27|2776.17
08:20:29|2776.17
08:20:30|2776.17
08:20:31|2776.17
08:20:32|2775.87
08:20:33|2775.87
08:20:35|2776.17
08:20:35|2776.17
08:20:37|2776.17
08:20:38|2776.17
08:20:39|2776.06
08:20:40|2776.06
08:20:41|2776.06
08:20:42|2776.05
08:20:43|2775.81
08:20:44|2776.
08:20:44|2776.05
08:20:46|2776.26
08:20:47|2776.33
08:20:48|2776.33
08:20:49|2776.33
08:20:50|2776.33
08:20:51|2776.5
08:20:53|2776.51
08:20:54|2776.54
08:20:54|2776.54
08:20:56|2776.54
08:20:56|2776.55
08:20:58|2776.54
08:20:59|2776.55
08:21:00|2776.54
08:21:01|2776.54
08:21:02|2776.55
08:21:03|2776.73
08:21:04|2776.88
08:21:05|2776.88
08:21:06|2776.98
08:21:07|2777.29
08:21:08|2777.49
08:21:09|2777.53
08:21:10|2777.61
08:21:11|2777.71
08:21:12|2777.71
08:21:13|2777.71
08:21:14|2777.71
08:21:15|2777.73
08:21:16|2777.74
08:21:17|2777.73
08:21:18|2777.74
08:21:19|2777.75
08:21:20|2777.8
08:21:21|2777.8
08:21:22|2777.84
08:21:23|2777.83
08:21:24|2777.83
08:21:25|2777.84
08:21:26|2777.84
08:21:27|2777.84
08:21:29|2777.62
08:21:29|2777.76
08:21:30|2777.84
08:21:32|2777.96
08:21:32|2777.95
08:21:33|2777.96
08:21:35|2777.96
08:21:36|2777.96
08:21:37|2777.96
08:21:39|2777.95
08:21:40|2777.96
08:21:40|2778.15
08:21:42|2778.15
08:21:43|2778.22
08:21:44|2778.23
08:21:45|2778.6
08:21:46|2778.67
08:21:47|2778.79
08:21:48|2778.8
08:21:49|2778.8
08:21:50|2778.99
08:21:51|2778.99
08:21:52|2779.
08:21:53|2778.99
08:21:54|2778.99
08:21:55|2779.
08:21:56|2779.15
08:21:57|2779.15
08:21:58|2779.15
08:21:59|2779.15
08:22:00|2779.15
08:22:01|2779.16
08:22:02|2779.16
08:22:03|2779.15
08:22:04|2779.15
08:22:05|2779.16
08:22:06|2778.94
08:22:07|2778.92
08:22:08|2778.81
08:22:10|2778.81
08:22:12|2778.81
08:22:13|2778.8
08:22:15|2778.81
08:22:16|2778.81
08:22:17|2778.81
08:22:18|2778.8
08:22:19|2778.8
08:22:20|2778.8
08:22:21|2778.81
08:22:22|2778.8
08:22:23|2778.8
08:22:24|2778.81
08:22:25|2778.81
08:22:26|2778.81
08:22:27|2778.81
08:22:28|2778.81
08:22:30|2778.81
08:22:32|2778.8
08:22:33|2778.8
08:22:34|2778.81
08:22:35|2778.8
08:22:36|2778.8
08:22:37|2778.81
08:22:38|2778.42
08:22:39|2778.41
08:22:40|2778.41
08:22:41|2778.42
08:22:42|2778.41
08:22:43|2778.42
08:22:44|2778.41
08:22:45|2778.41
08:22:46|2778.42
08:22:47|2778.42
08:22:48|2778.81
08:22:49|2778.81
08:22:50|2778.81
08:22:51|2778.61
08:22:52|2778.6
08:22:53|2778.6
08:22:54|2778.6
08:22:55|2778.6
08:22:56|2778.52
08:22:57|2778.52
08:22:58|2778.52
08:22:59|2778.29
08:23:00|2778.21
08:23:01|2778.2
08:23:02|2778.16
08:23:03|2778.17
08:23:05|2778.08
08:23:05|2778.08
08:23:06|2778.07
08:23:07|2778.19
08:23:08|2778.31
08:23:09|2778.31
08:23:10|2778.32
08:23:11|2778.33
08:23:12|2778.33
08:23:13|2778.32
08:23:15|2778.07
08:23:15|2778.07
08:23:16|2778.07
08:23:17|2778.08
08:23:18|2778.07
08:23:19|2778.57
08:23:20|2778.57
08:23:21|2778.56
08:23:22|2778.57
08:23:23|2778.57
08:23:24|2778.6
08:23:25|2778.85
08:23:27|2778.86
08:23:27|2778.9
08:23:29|2778.9
08:23:30|2779.05
08:23:31|2779.1
08:23:32|2779.18
08:23:32|2779.51
08:23:34|2779.51
08:23:35|2779.52
08:23:36|2779.51
08:23:37|2779.52
08:23:38|2779.52
08:23:39|2779.54
08:23:40|2779.39
08:23:41|2779.38
08:23:42|2779.39
08:23:43|2779.33
08:23:44|2779.33
08:23:45|2779.33
08:23:46|2779.32
08:23:47|2779.25
08:23:48|2779.24
08:23:49|2779.25
08:23:50|2779.24
08:23:51|2779.22
08:23:52|2779.22
08:23:53|2779.22
08:23:54|2779.22
08:23:56|2779.22
08:23:56|2779.22
08:23:57|2779.22
08:23:58|2779.23
08:24:00|2779.19
08:24:01|2778.81
08:24:02|2778.66
08:24:02|2778.65
08:24:04|2778.65
08:24:05|2778.65
08:24:05|2779.1
08:24:06|2779.11
08:24:07|2779.11
08:24:08|2779.1
08:24:09|2779.1
08:24:10|2779.1
08:24:12|2779.11
08:24:13|2779.11
08:24:14|2779.1
08:24:15|2779.1
08:24:16|2779.24
08:24:17|2779.24
08:24:18|2779.24
08:24:19|2779.24
08:24:20|2779.23
08:24:21|2779.23
08:24:22|2779.23
08:24:23|2779.23
08:24:24|2779.23
08:24:25|2779.23
08:24:27|2779.24
08:24:27|2779.24
08:24:28|2779.28
08:24:29|2779.59
08:24:31|2779.59
08:24:32|2779.6
08:24:33|2779.6
08:24:34|2779.59
08:24:35|2779.72
08:24:36|2779.73
08:24:38|2779.87
08:24:38|2779.86
08:24:39|2779.86
08:24:41|2779.86
08:24:42|2779.86
08:24:43|2779.87
08:24:44|2779.87
08:24:44|2779.86
08:24:46|2779.87
08:24:47|2779.86
08:24:48|2779.87
08:24:49|2779.87
08:24:50|2779.86
08:24:51|2779.86
08:24:52|2779.86
08:24:53|2779.86
08:24:54|2779.87
08:24:55|2779.87
08:24:55|2779.87
08:24:56|2779.87
08:24:58|2780.66
08:24:59|2780.41
08:24:59|2780.42
08:25:01|2780.41
08:25:01|2780.41
08:25:03|2780.73
08:25:04|2780.73
08:25:05|2780.72
08:25:06|2780.72
08:25:07|2780.9
08:25:08|2780.96
08:25:09|2780.91
08:25:10|2780.73
08:25:11|2780.72
08:25:12|2780.45
08:25:13|2780.01
08:25:14|2779.8
08:25:15|2779.53
08:25:16|2779.53
08:25:17|2779.52
08:25:18|2779.52
08:25:19|2779.52
08:25:20|2779.53
08:25:21|2779.14
08:25:22|2778.81
08:25:23|2778.61
08:25:24|2778.61
08:25:25|2778.6
08:25:26|2778.59
08:25:27|2778.58
08:25:28|2778.54
08:25:29|2778.41
08:25:30|2778.41
08:25:31|2778.25
08:25:32|2778.25
08:25:33|2778.39
08:25:34|2778.39
08:25:36|2778.38
08:25:37|2778.38
08:25:38|2778.39
08:25:39|2778.39
08:25:40|2778.39
08:25:40|2778.38
08:25:42|2778.38
08:25:43|2778.39
08:25:43|2778.38
08:25:45|2778.38
08:25:46|2778.38
08:25:46|2778.38
08:25:47|2778.16
08:25:49|2778.13
08:25:50|2778.13
08:25:51|2778.11
08:25:52|2778.11
08:25:54|2778.12
08:25:55|2778.11
08:25:55|2778.12
08:25:56|2778.1
08:25:57|2778.1
08:25:58|2778.1
08:26:00|2778.09
08:26:00|2778.06
08:26:01|2778.06
08:26:03|2778.06
08:26:04|2778.9
08:26:05|2778.95
08:26:06|2778.86
08:26:07|2779.01
08:26:08|2779.08
08:26:09|2779.08
08:26:10|2779.09
08:26:11|2779.08
08:26:12|2779.09
08:26:13|2779.2
08:26:14|2779.28
08:26:15|2779.28
08:26:16|2779.36
08:26:17|2779.36
08:26:18|2779.35
08:26:19|2779.35
08:26:20|2779.36
08:26:21|2779.22
08:26:22|2779.05
08:26:23|2779.03
08:26:24|2779.02
08:26:25|2779.4
08:26:26|2779.4
08:26:27|2779.4
08:26:28|2779.41
08:26:29|2779.41
08:26:30|2779.5
08:26:31|2779.59
08:26:33|2779.72
08:26:35|2779.73
08:26:36|2779.72
08:26:36|2779.73
08:26:38|2779.72
08:26:38|2779.72
08:26:40|2779.73
08:26:41|2779.72
08:26:42|2779.63
08:26:43|2779.63
08:26:43|2780.26
08:26:45|2780.27
08:26:46|2780.27
08:26:47|2780.57
08:26:48|2780.6
08:26:49|2780.71
08:26:50|2780.9
08:26:51|2781.14
08:26:52|2781.14
08:26:53|2781.14
08:26:54|2781.15
08:26:55|2780.82
08:26:56|2780.01
08:26:57|2780.1
08:26:58|2779.87
08:26:59|2779.85
08:27:01|2779.86
08:27:02|2779.85
08:27:03|2780.16
08:27:04|2780.2
08:27:04|2780.2
08:27:05|2780.19
08:27:06|2780.2
08:27:07|2780.2
08:27:09|2780.19
08:27:09|2780.2
08:27:10|2780.2
08:27:11|2780.2
08:27:12|2780.19
08:27:14|2780.19
08:27:14|2780.2
08:27:16|2780.2
08:27:17|2781.
08:27:17|2781.1
08:27:19|2781.1
08:27:19|2780.98
08:27:20|2780.98
08:27:21|2780.97
08:27:22|2780.98
08:27:25|2781.1
08:27:25|2781.1
08:27:27|2781.09
08:27:27|2781.1
08:27:28|2781.1
08:27:29|2781.11
08:27:30|2781.3
08:27:31|2781.31
08:27:33|2781.54
08:27:35|2781.54
08:27:36|2781.55
08:27:37|2781.54
08:27:38|2781.55
08:27:39|2781.61
08:27:40|2781.6
08:27:42|2781.8
08:27:43|2781.81
08:27:44|2781.61
08:27:45|2781.6
08:27:46|2781.6
08:27:47|2781.61
08:27:49|2781.6
08:27:50|2781.8
08:27:51|2781.71
08:27:52|2781.71
08:27:52|2781.7
08:27:53|2781.7
08:27:54|2781.89
08:27:56|2781.9
08:27:57|2781.89
08:27:58|2781.96
08:27:59|2782.79
08:27:59|2782.79
08:28:00|2782.82
08:28:01|2782.77
08:28:03|2782.29
08:28:03|2782.51
08:28:04|2783.05
08:28:06|2783.17
08:28:07|2783.16
08:28:07|2782.79
08:28:09|2782.78
08:28:10|2782.79
08:28:10|2782.54
08:28:11|2782.54
08:28:13|2782.72
08:28:13|2782.47
08:28:14|2782.47
08:28:16|2782.47
08:28:17|2782.41
08:28:17|2782.4
08:28:19|2782.41
08:28:19|2782.41
08:28:20|2782.4
08:28:22|2782.41
08:28:23|2782.18
08:28:24|2782.39
08:28:24|2782.38
08:28:26|2782.81
08:28:27|2782.8
08:28:28|2782.61
08:28:29|2782.51
08:28:29|2782.49
08:28:30|2782.49
08:28:32|2782.49
08:28:33|2782.42
08:28:35|2782.33
08:28:36|2782.21
08:28:37|2782.13
08:28:38|2782.12
08:28:39|2782.1
08:28:40|2782.1
08:28:41|2782.07
08:28:42|2782.06
08:28:44|2782.06
08:28:46|2782.06
08:28:46|2782.06
08:28:47|2782.06
08:28:48|2782.06
08:28:49|2782.06
08:28:51|2782.06
08:28:51|2782.06
08:28:52|2782.06
08:28:54|2782.07
08:28:55|2782.06
08:28:55|2781.81
08:28:57|2781.81
08:28:57|2781.61
08:28:58|2781.61
08:29:00|2781.61
08:29:02|2781.35
08:29:03|2781.35
08:29:04|2781.35
08:29:05|2781.34
08:29:06|2781.34
08:29:07|2781.34
08:29:08|2781.35
08:29:09|2781.34
08:29:10|2781.35
08:29:11|2781.26
08:29:12|2781.26
08:29:13|2781.26
08:29:14|2781.26
08:29:15|2781.27
08:29:16|2781.24
08:29:17|2781.23
08:29:18|2781.23
08:29:19|2781.23
08:29:20|2781.3
08:29:21|2781.32
08:29:22|2781.34
08:29:23|2781.34
08:29:24|2781.35
08:29:25|2781.34
08:29:26|2781.35
08:29:27|2781.34
08:29:28|2781.34
08:29:29|2781.35
08:29:30|2781.35
08:29:31|2781.34
08:29:33|2781.34
08:29:33|2781.34
08:29:35|2781.33
08:29:35|2781.24
08:29:37|2781.24
08:29:38|2781.24
08:29:40|2781.1
08:29:41|2781.03
08:29:42|2781.03
08:29:42|2781.25
08:29:44|2781.25
08:29:45|2781.24
08:29:46|2781.24
08:29:47|2781.25
08:29:48|2781.25
08:29:49|2781.25
08:29:50|2781.34
08:29:51|2781.34
08:29:52|2781.34
08:29:53|2781.35
08:29:54|2781.35
08:29:55|2781.35
08:29:57|2781.34
08:29:58|2781.34
08:29:58|2781.35
08:29:59|2781.35
08:30:00|2781.32
08:30:01|2781.33
08:30:02|2781.34
08:30:03|2781.35
08:30:04|2781.35
08:30:05|2781.34
08:30:06|2781.34
08:30:08|2781.35
08:30:08|2781.34
08:30:09|2781.35
08:30:10|2781.34
08:30:11|2781.35
08:30:13|2781.35
08:30:14|2781.34
08:30:15|2781.35
08:30:16|2781.54
08:30:17|2781.99
08:30:18|2781.99
08:30:19|2782.
08:30:20|2782.49
08:30:21|2782.25
08:30:22|2782.24
08:30:23|2782.34
08:30:24|2782.32
08:30:25|2782.23
08:30:26|2782.23
08:30:27|2782.23
08:30:28|2782.23
08:30:29|2782.23
08:30:30|2782.13
08:30:31|2782.2
08:30:32|2782.21
08:30:33|2782.2
08:30:34|2782.2
08:30:36|2782.01
08:30:36|2782.01
08:30:38|2782.09
08:30:38|2782.1
08:30:40|2782.48
08:30:41|2782.48
08:30:42|2782.48
08:30:43|2782.48
08:30:44|2783.2
08:30:45|2783.2
08:30:46|2783.19
08:30:47|2782.67
08:30:47|2782.94
08:30:49|2783.32
08:30:50|2783.21
08:30:51|2782.88
08:30:52|2782.83
08:30:53|2782.83
08:30:54|2782.83
08:30:55|2782.81
08:30:56|2782.8
08:30:57|2782.53
08:30:58|2782.53
08:30:59|2782.53
08:31:00|2782.53
08:31:02|2782.53
08:31:03|2782.52
08:31:04|2782.52
08:31:05|2782.53
08:31:05|2782.
08:31:07|2782.01
08:31:08|2782.
08:31:09|2782.01
08:31:10|2782.01
08:31:12|2782.
08:31:12|2782.
08:31:13|2782.01
08:31:14|2782.01
08:31:15|2782.01
08:31:16|2782.
08:31:17|2782.
08:31:18|2782.
08:31:19|2782.
08:31:20|2782.59
08:31:21|2782.76
08:31:22|2782.77
08:31:23|2782.76
08:31:24|2782.76
08:31:25|2782.76
08:31:26|2782.76
08:31:27|2782.76
08:31:28|2782.65
08:31:29|2782.34
08:31:30|2782.34
08:31:32|2782.22
08:31:32|2782.21
08:31:33|2782.02
08:31:34|2782.02
08:31:35|2783.11
08:31:37|2783.15
08:31:38|2783.15
08:31:39|2783.16
08:31:40|2783.16
08:31:41|2783.16
08:31:42|2783.16
08:31:43|2783.15
08:31:44|2783.15
08:31:45|2783.15
08:31:46|2783.15
08:31:47|2783.15
08:31:48|2783.15
08:31:49|2783.15
08:31:50|2783.16
08:31:52|2783.37
08:31:52|2783.37
08:31:53|2783.2
08:31:55|2783.8
08:31:55|2783.72
08:31:57|2783.01
08:31:57|2783.
08:31:59|2783.
08:32:00|2783.01
08:32:01|2783.
08:32:02|2783.
08:32:03|2783.
08:32:04|2783.
08:32:06|2783.01
08:32:06|2783.
08:32:08|2783.
08:32:09|2783.01
08:32:10|2783.
08:32:11|2783.
08:32:12|2783.
08:32:13|2783.
08:32:13|2783.01
08:32:15|2783.
08:32:16|2783.
08:32:16|2783.
08:32:17|2783.
08:32:18|2783.
08:32:20|2783.
08:32:21|2783.
08:32:22|2783.
08:32:22|2783.
08:32:24|2783.
08:32:24|2783.
08:32:26|2783.
08:32:26|2783.
08:32:28|2782.
08:32:29|2782.
08:32:30|2782.
08:32:30|2782.
08:32:32|2782.
08:32:33|2781.2
08:32:33|2781.
08:32:34|2780.73
08:32:36|2781.3
08:32:38|2781.3
08:32:38|2780.9
08:32:39|2780.91
08:32:40|2780.88
08:32:42|2780.73
08:32:43|2780.72
08:32:44|2780.71
08:32:45|2780.72
08:32:46|2780.72
08:32:47|2780.53
08:32:48|2780.33
08:32:49|2780.22
08:32:50|2780.23
08:32:51|2780.23
08:32:52|2780.22
08:32:53|2780.22
08:32:54|2780.2
08:32:55|2780.2
08:32:56|2780.12
08:32:57|2780.1
08:32:59|2780.11
08:33:00|2780.11
08:33:01|2780.1
08:33:01|2780.11
08:33:02|2780.26
08:33:03|2780.28
08:33:05|2780.42
08:33:06|2780.42
08:33:07|2780.42
08:33:08|2780.2
08:33:09|2780.21
08:33:10|2780.21
08:33:10|2780.21
08:33:12|2780.2
08:33:13|2780.21
08:33:14|2780.2
08:33:15|2780.2
08:33:16|2780.01
08:33:17|2780.02
08:33:18|2780.01
08:33:19|2780.01
08:33:20|2780.02
08:33:21|2780.01
08:33:22|2780.01
08:33:23|2780.01
08:33:24|2780.02
08:33:25|2780.02
08:33:26|2780.02
08:33:27|2779.71
08:33:28|2779.67
08:33:29|2779.67
08:33:30|2779.68
08:33:31|2779.67
08:33:32|2779.67
08:33:33|2779.68
08:33:34|2779.68
08:33:35|2779.68
08:33:36|2779.68
08:33:38|2779.67
08:33:40|2779.68
08:33:40|2779.68
08:33:42|2779.68
08:33:42|2779.67
08:33:44|2779.67
08:33:45|2779.68
08:33:46|2779.52
08:33:47|2779.52
08:33:48|2779.51
08:33:49|2779.4
08:33:50|2778.7
08:33:51|2778.7
08:33:52|2778.67
08:33:53|2778.67
08:33:54|2778.2
08:33:56|2778.21
08:33:56|2778.2
08:33:57|2778.2
08:33:59|2778.2
08:34:00|2778.2
08:34:00|2778.21
08:34:02|2777.8
08:34:03|2777.8
08:34:03|2777.98
08:34:05|2777.97
08:34:06|2777.98
08:34:06|2777.97
08:34:08|2777.97
08:34:08|2777.97
08:34:10|2777.92
08:34:10|2777.93
08:34:11|2777.92
08:34:12|2777.92
08:34:13|2777.93
08:34:14|2777.93
08:34:15|2777.93
08:34:16|2777.93
08:34:17|2777.93
08:34:18|2777.93
08:34:19|2777.93
08:34:21|2777.92
08:34:21|2777.92
08:34:23|2778.36
08:34:24|2778.38
08:34:25|2778.4
08:34:25|2778.39
08:34:27|2778.39
08:34:27|2778.39
08:34:28|2778.39
08:34:29|2778.39
08:34:30|2778.39
08:34:31|2778.39
08:34:32|2778.4
08:34:34|2778.4
08:34:35|2778.39
08:34:35|2778.39
08:34:36|2778.39
08:34:38|2778.39
08:34:40|2778.46
08:34:41|2778.46
08:34:43|2778.47
08:34:44|2778.47
08:34:45|2778.47
08:34:45|2778.12
08:34:47|2777.61
08:34:48|2777.6
08:34:48|2777.72
08:34:50|2777.73
08:34:51|2777.73
08:34:53|2777.72
08:34:53|2777.76
08:34:54|2777.79
08:34:56|2777.79
08:34:56|2777.79
08:34:58|2777.66
08:34:59|2777.66
08:35:00|2777.66
08:35:00|2777.65
08:35:02|2777.65
08:35:02|2777.66
08:35:04|2777.76
08:35:05|2777.76
08:35:06|2777.76
08:35:07|2777.8
08:35:07|2777.8
08:35:09|2777.85
08:35:10|2778.39
08:35:11|2778.46
08:35:11|2778.46
08:35:13|2778.46
08:35:14|2778.46
08:35:15|2778.46
08:35:15|2778.46
08:35:17|2778.46
08:35:17|2778.45
08:35:19|2778.45
08:35:20|2778.45
08:35:21|2778.46
08:35:21|2778.45
08:35:23|2778.46
08:35:24|2778.48
08:35:24|2778.48
08:35:25|2778.48
08:35:26|2778.47
08:35:28|2778.47
08:35:28|2778.47
08:35:30|2778.14
08:35:30|2778.14
08:35:32|2778.12
08:35:32|2778.12
08:35:33|2778.11
08:35:35|2778.11
08:35:35|2778.11
08:35:37|2778.12
08:35:38|2778.11
08:35:39|2778.11
08:35:41|2778.11
08:35:41|2778.11
08:35:43|2778.11
08:35:44|2778.11
08:35:45|2778.1
08:35:46|2778.09
08:35:47|2778.1
08:35:48|2778.09
08:35:49|2778.4
08:35:50|2778.4
08:35:51|2778.4
08:35:52|2778.41
08:35:53|2778.41
08:35:54|2778.41
08:35:55|2778.41
08:35:56|2778.41
08:35:57|2778.41
08:35:58|2778.41
08:36:00|2778.39
08:36:01|2778.31
08:36:02|2778.31
08:36:03|2778.2
08:36:03|2778.21
08:36:06|2778.2
08:36:07|2778.2
08:36:08|2778.09
08:36:08|2778.09
08:36:10|2778.08
08:36:11|2778.08
08:36:11|2778.09
08:36:13|2778.09
08:36:14|2778.08
08:36:15|2778.08
08:36:16|2778.08
08:36:17|2778.08
08:36:17|2778.08
08:36:18|2778.09
08:36:19|2778.09
08:36:20|2778.09
08:36:22|2777.89
08:36:23|2777.89
08:36:23|2777.84
08:36:25|2777.84
08:36:25|2777.84
08:36:27|2777.84
08:36:28|2777.85
08:36:29|2777.85
08:36:29|2777.24
08:36:31|2777.16
08:36:32|2777.16
08:36:32|2777.15
08:36:33|2777.15
08:36:35|2777.16
08:36:36|2777.16
08:36:36|2777.24
08:36:37|2777.39
08:36:39|2777.39
08:36:40|2777.39
08:36:40|2777.39
08:36:42|2777.4
08:36:43|2777.39
08:36:44|2777.39
08:36:45|2777.39
08:36:46|2777.39
08:36:48|2777.41
08:36:49|2777.42
08:36:49|2777.42
08:36:51|2777.42
08:36:51|2777.42
08:36:53|2777.22
08:36:53|2777.22
08:36:55|2777.22
08:36:56|2777.22
08:36:57|2777.22
08:36:58|2777.22
08:36:59|2777.22
08:36:59|2777.21
08:37:01|2777.21
08:37:02|2777.16
08:37:03|2777.15
08:37:04|2777.16
08:37:05|2777.15
08:37:06|2777.15
08:37:07|2777.15
08:37:08|2777.15
08:37:09|2777.16
08:37:09|2777.15
08:37:11|2777.16
08:37:11|2777.16
08:37:13|2777.39
08:37:13|2777.39
08:37:15|2777.39
08:37:16|2777.39
08:37:17|2777.39
08:37:17|2777.4
08:37:20|2777.4
08:37:21|2777.4
08:37:22|2777.39
08:37:23|2777.31
08:37:24|2777.27
08:37:25|2777.26
08:37:26|2777.27
08:37:27|2777.26
08:37:28|2777.26
08:37:28|2777.27
08:37:30|2777.26
08:37:31|2777.27
08:37:32|2777.26
08:37:33|2777.27
08:37:34|2777.26
08:37:35|2777.27
08:37:36|2777.27
08:37:36|2777.26
08:37:37|2777.26
08:37:38|2777.38
08:37:40|2777.55
08:37:41|2777.88
08:37:41|2778.
08:37:42|2778.
08:37:44|2778.
08:37:45|2778.
08:37:46|2778.
08:37:47|2777.99
08:37:48|2777.99
08:37:49|2777.99
08:37:50|2778.
08:37:51|2778.
08:37:52|2778.11
08:37:54|2778.16
08:37:55|2778.15
08:37:56|2778.15
08:37:57|2778.15
08:37:58|2778.15
08:38:00|2778.15
08:38:02|2778.15
08:38:03|2778.16
08:38:04|2778.15
08:38:05|2778.16
08:38:06|2778.16
08:38:07|2778.16
08:38:08|2778.15
08:38:09|2778.15
08:38:10|2778.16
08:38:11|2778.16
08:38:13|2778.16
08:38:13|2778.16
08:38:14|2778.16
08:38:15|2778.16
08:38:17|2778.16
08:38:17|2778.16
08:38:18|2778.16
08:38:19|2778.15
08:38:20|2778.16
08:38:21|2778.16
08:38:22|2778.16
08:38:23|2778.16
08:38:24|2778.15
08:38:25|2778.16
08:38:26|2778.15
08:38:27|2778.16
08:38:29|2778.16
08:38:29|2778.16
08:38:30|2778.16
08:38:32|2778.16
08:38:33|2778.16
08:38:34|2778.16
08:38:35|2778.16
08:38:36|2778.16
08:38:37|2778.16
08:38:38|2778.16
08:38:39|2778.15
08:38:40|2778.15
08:38:41|2778.16
08:38:42|2778.16
08:38:43|2778.16
08:38:44|2778.16
08:38:45|2778.16
08:38:46|2778.16
08:38:47|2778.16
08:38:48|2777.86
08:38:49|2777.86
08:38:50|2777.86
08:38:51|2777.86
08:38:52|2777.87
08:38:53|2777.91
08:38:54|2777.91
08:38:55|2777.9
08:38:56|2777.91
08:38:57|2777.91
08:38:58|2777.91
08:38:59|2777.91
08:39:01|2777.9
08:39:01|2777.9
08:39:03|2777.91
08:39:04|2777.91
08:39:04|2777.72
08:39:06|2777.66
08:39:07|2777.42
08:39:08|2777.43
08:39:08|2777.43
08:39:09|2777.43
08:39:10|2777.42
08:39:12|2777.42
08:39:13|2777.43
08:39:14|2777.42
08:39:15|2777.42
08:39:16|2777.43
08:39:16|2777.86
08:39:18|2778.05
08:39:19|2778.06
08:39:20|2778.06
08:39:21|2778.15
08:39:23|2778.16
08:39:23|2778.16
08:39:25|2778.16
08:39:26|2778.15
08:39:26|2778.16
08:39:27|2778.36
08:39:28|2778.35
08:39:29|2778.35
08:39:30|2778.35
08:39:31|2778.35
08:39:32|2778.36
08:39:33|2779.45
08:39:34|2779.45
08:39:35|2779.45
08:39:36|2779.46
08:39:38|2779.45
08:39:39|2779.45
08:39:40|2779.46
08:39:41|2779.46
08:39:41|2779.49
08:39:44|2779.49
08:39:45|2779.53
08:39:45|2779.54
08:39:48|2779.54
08:39:48|2779.53
08:39:49|2779.54
08:39:51|2779.54
08:39:52|2779.54
08:39:53|2779.53
08:39:53|2779.53
08:39:54|2779.4
08:39:55|2779.4
08:39:57|2779.41
08:39:58|2779.22
08:39:59|2779.21
08:40:00|2779.17
08:40:01|2779.01
08:40:02|2779.
08:40:03|2779.01
08:40:04|2779.
08:40:06|2779.
08:40:06|2779.
08:40:07|2779.01
08:40:09|2779.01
08:40:09|2779.01
08:40:11|2779.
08:40:12|2779.01
08:40:12|2779.01
08:40:13|2779.01
08:40:15|2779.01
08:40:16|2779.
08:40:17|2779.01
08:40:18|2779.
08:40:19|2779.
08:40:20|2779.
08:40:20|2779.01
08:40:21|2779.01
08:40:22|2779.
08:40:24|2779.01
08:40:25|2779.01
08:40:26|2779.
08:40:27|2779.
08:40:28|2779.
08:40:29|2779.
08:40:30|2779.01
08:40:30|2779.01
08:40:32|2779.01
08:40:33|2779.01
08:40:33|2779.
08:40:34|2779.01
08:40:36|2779.
08:40:37|2779.01
08:40:37|2779.01
08:40:38|2779.
08:40:40|2779.34
08:40:41|2779.49
08:40:41|2779.51
08:40:42|2779.51
08:40:44|2779.21
08:40:45|2779.21
08:40:46|2779.21
08:40:46|2779.22
08:40:48|2779.21
08:40:49|2779.22
08:40:50|2779.22
08:40:52|2779.21
08:40:53|2779.21
08:40:53|2779.22
08:40:55|2779.22
08:40:56|2779.22
08:40:56|2779.22
08:40:58|2779.21
08:40:59|2779.21
08:41:00|2779.22
08:41:01|2779.22
08:41:01|2779.21
08:41:02|2779.21
08:41:03|2779.21
08:41:04|2779.21
08:41:06|2779.21
08:41:06|2779.21
08:41:08|2779.22
08:41:09|2779.21
08:41:10|2779.22
08:41:11|2779.21
08:41:13|2779.22
08:41:13|2779.22
08:41:15|2779.21
08:41:15|2779.21
08:41:16|2779.22
08:41:17|2779.21
08:41:18|2779.22
08:41:19|2779.22
08:41:21|2779.22
08:41:22|2779.21
08:41:23|2779.22
08:41:24|2779.21
08:41:24|2778.73
08:41:25|2778.73
08:41:26|2778.74
08:41:28|2778.74
08:41:28|2778.73
08:41:30|2778.73
08:41:30|2778.73
08:41:31|2778.73
08:41:32|2778.73
08:41:33|2778.73
08:41:34|2778.74
08:41:35|2778.74
08:41:36|2778.72
08:41:37|2778.72
08:41:38|2778.72
08:41:39|2778.66
08:41:40|2778.67
08:41:41|2778.66
08:41:42|2778.37
08:41:44|2778.29
08:41:45|2778.28
08:41:46|2778.28
08:41:48|2778.29
08:41:49|2778.29
08:41:50|2778.28
08:41:51|2778.29
08:41:52|2778.28
08:41:53|2778.22
08:41:53|2778.22
08:41:55|2778.22
08:41:56|2778.21
08:41:58|2778.21
08:41:59|2778.21
08:42:00|2778.17
08:42:01|2778.38
08:42:02|2778.59
08:42:02|2778.6
08:42:04|2778.6
08:42:04|2778.6
08:42:05|2778.6
08:42:07|2778.6
08:42:08|2778.61
08:42:08|2778.7
08:42:10|2778.7
08:42:11|2778.71
08:42:13|2778.7
08:42:14|2778.71
08:42:14|2778.7
08:42:15|2778.9
08:42:17|2778.99
08:42:18|2778.99
08:42:19|2778.99
08:42:19|2778.99
08:42:20|2779.19
08:42:21|2779.2
08:42:22|2779.19
08:42:23|2779.39
08:42:24|2779.4
08:42:25|2779.4
08:42:26|2779.4
08:42:28|2779.4
08:42:28|2779.4
08:42:29|2779.39
08:42:31|2779.4
08:42:32|2779.4
08:42:33|2779.4
08:42:33|2779.49
08:42:34|2779.49
08:42:35|2779.49
08:42:37|2779.49
08:42:38|2779.49
08:42:39|2779.49
08:42:40|2779.49
08:42:42|2779.49
08:42:42|2779.49
08:42:43|2779.49
08:42:45|2779.49
08:42:47|2779.49
08:42:48|2779.5
08:42:49|2779.5
08:42:50|2779.49
08:42:51|2779.49
08:42:52|2779.5
08:42:53|2779.49
08:42:54|2779.49
08:42:55|2779.49
08:42:56|2779.49
08:42:57|2779.49
08:42:58|2779.49
08:42:59|2779.49
08:43:00|2779.49
08:43:01|2779.5
08:43:03|2779.5
08:43:03|2779.49
08:43:04|2779.5
08:43:05|2779.5
08:43:06|2779.5
08:43:08|2779.5
08:43:08|2779.49
08:43:09|2779.49
08:43:11|2779.49
08:43:11|2779.49
08:43:12|2779.49
08:43:13|2779.49
08:43:14|2779.49
08:43:16|2779.5
08:43:17|2779.49
08:43:17|2779.5
08:43:18|2779.49
08:43:19|2779.49
08:43:20|2779.5
08:43:21|2779.49
08:43:23|2779.5
08:43:23|2779.5
08:43:24|2779.5
08:43:25|2779.49
08:43:27|2779.49
08:43:27|2779.49
08:43:28|2779.49
08:43:30|2779.49
08:43:31|2779.49
08:43:31|2779.5
08:43:32|2779.49
08:43:33|2779.49
08:43:35|2779.49
08:43:36|2779.41
08:43:37|2779.42
08:43:38|2779.4
08:43:39|2779.4
08:43:39|2779.4
08:43:41|2779.4
08:43:42|2779.41
08:43:43|2779.41
08:43:43|2779.41
08:43:45|2779.41
08:43:46|2779.4
08:43:48|2779.4
08:43:49|2779.13
08:43:50|2779.13
08:43:50|2779.14
08:43:52|2779.13
08:43:53|2779.14
08:43:54|2779.13
08:43:55|2779.13
08:43:55|2779.12
08:43:56|2779.12
08:43:57|2779.12
08:43:58|2779.11
08:44:00|2779.11
08:44:01|2779.11
08:44:01|2779.12
08:44:02|2779.11
08:44:03|2779.12
08:44:05|2779.11
08:44:06|2779.12
08:44:07|2779.11
08:44:09|2779.12
08:44:11|2779.3
08:44:11|2779.29
08:44:12|2779.29
08:44:13|2779.3
08:44:14|2779.3
08:44:15|2779.3
08:44:16|2779.29
08:44:17|2779.3
08:44:18|2779.29
08:44:20|2779.3
08:44:21|2779.29
08:44:21|2779.29
08:44:23|2779.3
08:44:23|2779.3
08:44:25|2779.3
08:44:26|2779.3
08:44:27|2779.3
08:44:28|2779.29
08:44:29|2779.3
08:44:30|2779.3
08:44:31|2779.3
08:44:32|2779.3
08:44:33|2779.31
08:44:34|2779.31
08:44:35|2779.36
08:44:36|2779.36
08:44:37|2779.36
08:44:38|2779.36
08:44:39|2779.37
08:44:40|2779.37
08:44:41|2779.36
08:44:42|2779.36
08:44:43|2779.37
08:44:44|2779.37
08:44:45|2779.37
08:44:46|2779.36
08:44:47|2779.36
08:44:49|2779.49
08:44:50|2779.75
08:44:51|2779.86
08:44:52|2779.85
08:44:52|2779.85
08:44:54|2779.85
08:44:56|2779.85
08:44:57|2779.85
08:44:57|2779.85
08:44:58|2779.86
08:45:00|2779.86
08:45:00|2779.86
08:45:01|2779.86
08:45:02|2779.85
08:45:03|2779.85
08:45:04|2779.85
08:45:05|2779.86
08:45:06|2779.86
08:45:07|2779.86
08:45:08|2779.85
08:45:10|2779.86
08:45:10|2779.86
08:45:12|2779.86
08:45:13|2779.86
08:45:13|2779.85
08:45:14|2779.81
08:45:16|2779.82
08:45:16|2779.72
08:45:17|2779.71
08:45:18|2779.71
08:45:19|2779.71
08:45:21|2779.71
08:45:21|2779.44
08:45:23|2779.44
08:45:24|2779.44
08:45:24|2779.44
08:45:26|2779.45
08:45:26|2779.41
08:45:28|2779.42
08:45:29|2779.42
08:45:30|2779.42
08:45:30|2779.42
08:45:31|2779.42
08:45:32|2779.41
08:45:34|2779.4
08:45:35|2779.4
08:45:35|2779.4
08:45:37|2779.4
08:45:38|2779.39
08:45:39|2779.4
08:45:39|2779.4
08:45:41|2779.39
08:45:42|2779.4
08:45:43|2779.4
08:45:44|2779.4
08:45:45|2779.39
08:45:45|2779.4
08:45:47|2779.4
08:45:48|2779.4
08:45:49|2779.39
08:45:50|2779.4
08:45:51|2779.39
08:45:52|2779.39
08:45:53|2779.39
08:45:54|2779.4
08:45:55|2779.39
08:45:56|2779.37
08:45:57|2779.3
08:45:58|2779.22
08:45:59|2779.22
08:46:00|2779.22
08:46:01|2779.21
08:46:02|2779.22
08:46:03|2779.21
08:46:04|2779.22
08:46:05|2779.22
08:46:06|2779.21
08:46:07|2779.21
08:46:08|2779.21
08:46:09|2779.21
08:46:10|2779.22
08:46:11|2779.21
08:46:12|2779.22
08:46:13|2779.22
08:46:14|2779.22
08:46:15|2779.22
08:46:16|2779.22
08:46:17|2779.22
08:46:18|2779.21
08:46:19|2779.21
08:46:20|2779.22
08:46:21|2779.22
08:46:22|2779.21
08:46:24|2779.22
08:46:24|2779.21
08:46:25|2779.22
08:46:26|2779.22
08:46:28|2779.22
08:46:28|2779.22
08:46:29|2779.22
08:46:30|2779.21
08:46:32|2779.21
08:46:32|2779.22
08:46:33|2779.22
08:46:34|2779.34
08:46:35|2779.39
08:46:36|2779.4
08:46:37|2779.4
08:46:38|2779.39
08:46:39|2779.39
08:46:40|2779.4
08:46:41|2779.4
08:46:42|2779.4
08:46:43|2779.52
08:46:44|2779.61
08:46:45|2779.61
08:46:46|2779.73
08:46:47|2779.74
08:46:49|2779.74
08:46:50|2779.74
08:46:51|2780.3
08:46:51|2780.83
08:46:54|2780.62
08:46:55|2780.62
08:46:56|2780.61
08:46:56|2780.56
08:46:58|2780.23
08:46:59|2780.02
08:46:59|2779.75
08:47:01|2779.75
08:47:01|2779.75
08:47:02|2779.76
08:47:04|2779.75
08:47:05|2779.44
08:47:06|2779.44
08:47:07|2779.45
08:47:07|2779.45
08:47:09|2779.31
08:47:10|2779.16
08:47:11|2778.76
08:47:12|2778.73
08:47:13|2778.57
08:47:14|2778.58
08:47:15|2778.58
08:47:16|2778.57
08:47:17|2778.57
08:47:18|2778.58
08:47:19|2778.58
08:47:20|2778.57
08:47:21|2778.58
08:47:22|2778.58
08:47:23|2778.24
08:47:24|2778.23
08:47:25|2778.23
08:47:26|2778.23
08:47:27|2778.22
08:47:28|2778.17
08:47:29|2778.17
08:47:31|2778.16
08:47:31|2778.16
08:47:32|2778.16
08:47:33|2778.17
08:47:35|2778.17
08:47:36|2777.94
08:47:37|2777.88
08:47:38|2777.89
08:47:38|2777.58
08:47:39|2777.58
08:47:41|2777.58
08:47:42|2777.26
08:47:42|2776.93
08:47:44|2776.92
08:47:45|2776.45
08:47:46|2776.45
08:47:46|2776.27
08:47:48|2776.28
08:47:49|2775.91
08:47:51|2775.42
08:47:51|2775.41
08:47:53|2775.13
08:47:54|2775.13
08:47:55|2775.3
08:47:55|2775.22
08:47:57|2775.22
08:47:58|2775.12
08:47:59|2775.11
08:48:00|2775.12
08:48:01|2775.03
08:48:02|2775.02
08:48:03|2775.03
08:48:04|2775.02
08:48:05|2775.31
08:48:07|2775.31
08:48:07|2775.3
08:48:08|2775.3
08:48:09|2775.3
08:48:11|2775.3
08:48:11|2775.8
08:48:12|2775.8
08:48:13|2775.8
08:48:14|2775.79
08:48:15|2775.79
08:48:16|2775.79
08:48:17|2775.79
08:48:19|2775.8
08:48:19|2775.79
08:48:20|2775.8
08:48:22|2775.66
08:48:22|2775.78
08:48:23|2775.98
08:48:24|2775.99
08:48:26|2775.98
08:48:26|2775.98
08:48:27|2775.99
08:48:28|2775.26
08:48:29|2775.26
08:48:30|2775.26
08:48:31|2775.26
08:48:32|2775.25
08:48:33|2775.25
08:48:34|2775.58
08:48:35|2775.59
08:48:36|2775.58
08:48:37|2775.58
08:48:39|2775.58
08:48:40|2775.59
08:48:40|2775.58
08:48:41|2775.58
08:48:42|2775.59
08:48:44|2775.58
08:48:45|2775.59
08:48:45|2775.59
08:48:46|2775.59
08:48:47|2775.59
08:48:48|2775.58
08:48:50|2775.36
08:48:52|2775.36
08:48:53|2775.35
08:48:55|2775.91
08:48:55|2775.91
08:48:57|2775.91
08:48:58|2775.91
08:48:59|2775.9
08:49:00|2775.9
08:49:01|2775.9
08:49:02|2775.67
08:49:03|2775.56
08:49:03|2775.56
08:49:05|2775.55
08:49:05|2775.8
08:49:07|2775.8
08:49:08|2775.79
08:49:09|2775.8
08:49:10|2775.79
08:49:10|2775.8
08:49:12|2775.8
08:49:13|2775.79
08:49:15|2775.8
08:49:16|2775.79
08:49:17|2775.8
08:49:17|2775.8
08:49:18|2775.8
08:49:19|2775.79
08:49:20|2775.79
08:49:21|2775.8
08:49:22|2775.8
08:49:23|2775.8
08:49:24|2775.8
08:49:25|2775.79
08:49:26|2775.8
08:49:27|2775.8
08:49:28|2775.8
08:49:30|2775.8
08:49:30|2775.79
08:49:31|2775.8
08:49:32|2775.8
08:49:33|2775.79
08:49:34|2775.79
08:49:35|2775.79
08:49:36|2775.79
08:49:37|2775.79
08:49:38|2775.8
08:49:39|2775.8
08:49:40|2775.79
08:49:41|2775.81
08:49:43|2775.8
08:49:43|2775.81
08:49:44|2775.81
08:49:45|2775.81
08:49:46|2775.81
08:49:47|2775.8
08:49:48|2775.8
08:49:50|2775.8
08:49:51|2775.8
08:49:52|2776.13
08:49:53|2776.15
08:49:54|2776.15
08:49:56|2776.19
08:49:56|2776.19
08:49:58|2776.19
08:49:59|2776.18
08:49:59|2776.18
08:50:00|2776.18
08:50:02|2776.19
08:50:02|2776.18
08:50:04|2776.18
08:50:04|2776.19
08:50:06|2776.19
08:50:06|2776.19
08:50:08|2776.05
08:50:09|2776.06
08:50:10|2776.06
08:50:12|2776.06
08:50:12|2776.06
08:50:13|2776.05
08:50:14|2776.06
08:50:15|2776.17
08:50:16|2776.32
08:50:18|2776.31
08:50:18|2776.31
08:50:19|2776.32
08:50:20|2776.32
08:50:21|2776.32
08:50:22|2776.31
08:50:24|2776.32
08:50:24|2776.36
08:50:25|2776.4
08:50:26|2776.45
08:50:27|2776.78
08:50:29|2776.78
08:50:30|2776.79
08:50:31|2776.78
08:50:32|2776.78
08:50:32|2777.24
08:50:33|2777.29
08:50:34|2777.29
08:50:36|2777.3
08:50:36|2777.29
08:50:38|2777.3
08:50:39|2777.29
08:50:39|2777.29
08:50:41|2777.29
08:50:41|2777.3
08:50:43|2777.29
08:50:44|2777.3
08:50:45|2777.3
08:50:46|2777.3
08:50:47|2777.39
08:50:48|2777.39
08:50:49|2777.5
08:50:51|2777.56
08:50:52|2777.56
08:50:53|2777.56
08:50:54|2777.56
08:50:55|2777.5
08:50:56|2777.5
08:50:57|2777.49
08:50:58|2777.49
08:50:59|2777.5
08:51:00|2777.5
08:51:01|2777.3
08:51:02|2777.12
08:51:03|2777.11
08:51:05|2777.12
08:51:06|2777.12
08:51:06|2777.01
08:51:07|2776.92
08:51:08|2776.63
08:51:10|2776.63
08:51:10|2776.41
08:51:12|2776.41
08:51:13|2776.56
08:51:13|2776.6
08:51:14|2776.6
08:51:16|2776.6
08:51:16|2776.6
08:51:18|2776.6
08:51:18|2776.6
08:51:19|2776.61
08:51:20|2776.61
08:51:21|2776.6
08:51:23|2776.6
08:51:23|2776.61
08:51:25|2776.7
08:51:25|2776.79
08:51:26|2776.79
08:51:27|2777.1
08:51:28|2777.1
08:51:29|2777.11
08:51:30|2776.75
08:51:31|2776.75
08:51:32|2776.75
08:51:33|2776.75
08:51:34|2776.75
08:51:35|2776.75
08:51:36|2776.75
08:51:38|2776.74
08:51:39|2776.74
08:51:39|2776.75
08:51:41|2776.75
08:51:41|2776.69
08:51:43|2776.69
08:51:44|2776.69
08:51:45|2776.69
08:51:46|2776.6
08:51:47|2776.6
08:51:48|2776.6
08:51:49|2776.6
08:51:50|2776.61
08:51:51|2776.6
08:51:52|2776.6
08:51:53|2776.6
08:51:55|2776.61
08:51:56|2776.6
08:51:57|2776.6
08:51:58|2776.61
08:51:59|2776.96
08:52:00|2776.95
08:52:01|2776.95
08:52:02|2776.95
08:52:03|2776.95
08:52:04|2777.05
08:52:05|2777.05
08:52:06|2777.06
08:52:07|2777.06
08:52:08|2777.5
08:52:09|2777.76
08:52:10|2777.77
08:52:11|2777.96
08:52:12|2778.
08:52:13|2777.99
08:52:14|2778.
08:52:15|2778.2
08:52:17|2778.2
08:52:17|2778.4
08:52:19|2778.46
08:52:19|2779.19
08:52:20|2779.19
08:52:21|2779.2
08:52:22|2779.19
08:52:24|2779.41
08:52:25|2779.46
08:52:25|2779.46
08:52:27|2779.5
08:52:28|2779.5
08:52:28|2779.9
08:52:29|2779.9
08:52:30|2779.9
08:52:32|2779.9
08:52:33|2779.9
08:52:33|2779.91
08:52:34|2779.9
08:52:36|2779.91
08:52:37|2779.91
08:52:38|2779.91
08:52:38|2779.95
08:52:40|2779.95
08:52:40|2779.95
08:52:42|2779.95
08:52:42|2779.95
08:52:43|2780.1
08:52:45|2780.19
08:52:45|2780.19
08:52:46|2780.19
08:52:47|2780.2
08:52:48|2780.2
08:52:50|2780.2
08:52:51|2780.19
08:52:53|2780.19
08:52:54|2780.2
08:52:56|2780.19
08:52:57|2780.19
08:52:58|2780.19
08:53:00|2780.2
08:53:01|2780.19
08:53:02|2780.2
08:53:02|2780.19
08:53:04|2780.19
08:53:04|2780.2
08:53:05|2780.2
08:53:06|2780.2
08:53:08|2780.19
08:53:08|2780.2
08:53:10|2780.19
08:53:11|2780.2
08:53:12|2780.2
08:53:12|2780.2
08:53:13|2780.2
08:53:15|2780.19
08:53:15|2780.2
08:53:17|2780.35
08:53:17|2780.4
08:53:19|2780.46
08:53:20|2780.65
08:53:20|2780.76
08:53:22|2781.1
08:53:23|2781.4
08:53:23|2781.44
08:53:25|2781.44
08:53:26|2781.45
08:53:26|2781.6
08:53:28|2781.71
08:53:28|2781.71
08:53:30|2781.8
08:53:30|2781.81
08:53:32|2781.95
08:53:32|2781.95
08:53:34|2781.98
08:53:35|2781.98
08:53:36|2781.98
08:53:36|2781.98
08:53:38|2781.98
08:53:39|2781.98
08:53:40|2781.99
08:53:41|2781.99
08:53:42|2781.97
08:53:43|2781.97
08:53:43|2781.96
08:53:44|2781.96
08:53:46|2781.96
08:53:47|2781.96
08:53:48|2782.
08:53:49|2781.99
08:53:50|2782.
08:53:51|2781.99
08:53:52|2782.
08:53:54|2782.
08:53:54|2782.
08:53:56|2781.99
08:53:57|2782.
08:53:58|2782.
08:54:00|2782.49
08:54:00|2782.5
08:54:02|2782.5
08:54:02|2782.5
08:54:04|2782.49
08:54:04|2782.68
08:54:05|2782.7
08:54:06|2782.79
08:54:07|2783.
08:54:08|2782.99
08:54:09|2783.
08:54:10|2782.32
08:54:11|2782.33
08:54:12|2782.32
08:54:14|2782.32
08:54:14|2782.32
08:54:15|2782.33
08:54:17|2782.32
08:54:17|2782.32
08:54:18|2782.32
08:54:19|2782.33
08:54:20|2782.33
08:54:22|2782.32
08:54:23|2782.32
08:54:23|2782.32
08:54:24|2782.32
08:54:25|2782.33
08:54:26|2782.32
08:54:27|2782.32
08:54:29|2782.32
08:54:29|2782.33
08:54:30|2782.32
08:54:31|2782.33
08:54:33|2782.39
08:54:34|2782.39
08:54:35|2782.39
08:54:36|2782.39
08:54:36|2782.39
08:54:37|2782.39
08:54:39|2782.39
08:54:39|2782.4
08:54:41|2782.4
08:54:42|2782.4
08:54:43|2782.4
08:54:44|2782.4
08:54:45|2782.4
08:54:46|2782.39
08:54:47|2782.4
08:54:48|2782.39
08:54:49|2782.4
08:54:50|2782.4
08:54:51|2782.4
08:54:52|2782.39
08:54:53|2782.
08:54:54|2781.6
08:54:55|2781.6
08:54:56|2781.32
08:54:57|2781.25
08:54:58|2780.8
08:54:59|2780.81
08:55:01|2780.8
08:55:01|2780.81
08:55:03|2780.8
08:55:03|2780.81
08:55:04|2780.81
08:55:06|2780.81
08:55:07|2780.8
08:55:08|2780.78
08:55:09|2780.79
08:55:10|2780.79
08:55:11|2780.79
08:55:11|2780.78
08:55:14|2780.79
08:55:14|2780.78
08:55:16|2781.33
08:55:17|2781.56
08:55:17|2781.59
08:55:19|2781.59
08:55:20|2782.2
08:55:21|2782.2
08:55:22|2782.11
08:55:23|2781.88
08:55:24|2781.47
08:55:25|2781.47
08:55:26|2781.47
08:55:28|2781.32
08:55:28|2781.28
08:55:29|2781.28
08:55:30|2781.28
08:55:31|2781.29
08:55:33|2781.28
08:55:33|2781.28
08:55:34|2781.28
08:55:35|2781.28
08:55:36|2781.29
08:55:37|2781.23
08:55:38|2781.23
08:55:39|2781.22
08:55:40|2781.23
08:55:41|2781.22
08:55:42|2780.87
08:55:43|2780.87
08:55:44|2780.86
08:55:46|2780.86
08:55:47|2780.86
08:55:48|2780.85
08:55:48|2780.85
08:55:49|2780.86
08:55:50|2780.86
08:55:52|2780.85
08:55:52|2780.86
08:55:54|2780.86
08:55:54|2780.86
08:55:56|2780.85
08:55:56|2780.86
08:55:58|2780.46
08:55:59|2780.46
08:56:00|2780.47
08:56:01|2780.47
08:56:02|2780.47
08:56:03|2780.46
08:56:04|2780.46
08:56:05|2780.46
08:56:06|2780.85
08:56:07|2780.85
08:56:08|2780.85
08:56:09|2780.85
08:56:11|2780.86
08:56:12|2780.85
08:56:13|2780.85
08:56:14|2780.85
08:56:15|2780.42
08:56:16|2780.42
08:56:17|2780.58
08:56:18|2780.7
08:56:20|2780.57
08:56:21|2780.41
08:56:22|2780.41
08:56:23|2780.55
08:56:24|2780.7
08:56:25|2781.16
08:56:26|2781.16
08:56:27|2781.17
08:56:27|2781.16
08:56:29|2781.17
08:56:30|2781.16
08:56:31|2781.16
08:56:31|2781.16
08:56:32|2781.17
08:56:34|2781.17
08:56:35|2781.16
08:56:36|2781.16
08:56:36|2780.96
08:56:38|2780.71
08:56:39|2780.71
08:56:40|2780.7
08:56:40|2780.93
08:56:41|2780.93
08:56:43|2780.94
08:56:43|2780.93
08:56:45|2780.93
08:56:46|2780.93
08:56:46|2780.94
08:56:48|2780.93
08:56:49|2780.93
08:56:50|2780.94
08:56:51|2781.09
08:56:52|2781.09
08:56:53|2781.09
08:56:54|2781.09
08:56:55|2781.1
08:56:56|2781.03
08:56:57|2781.
08:56:58|2781.
08:56:59|2781.
08:57:00|2781.16
08:57:02|2781.56
08:57:02|2781.86
08:57:03|2781.85
08:57:05|2782.11
08:57:06|2782.11
08:57:07|2782.11
08:57:08|2782.11
08:57:09|2781.89
08:57:10|2781.89
08:57:11|2782.07
08:57:12|2782.12
08:57:13|2782.12
08:57:14|2782.12
08:57:15|2782.11
08:57:16|2782.12
08:57:18|2782.11
08:57:18|2782.25
08:57:19|2782.25
08:57:20|2782.25
08:57:22|2782.26
08:57:22|2782.26
08:57:23|2782.26
08:57:24|2782.26
08:57:26|2782.25
08:57:27|2782.25
08:57:27|2782.26
08:57:29|2782.26
08:57:30|2782.26
08:57:31|2782.25
08:57:31|2782.27
08:57:33|2782.26
08:57:33|2782.27
08:57:34|2782.27
08:57:36|2782.27
08:57:37|2782.26
08:57:38|2782.26
08:57:38|2782.26
08:57:40|2782.26
08:57:41|2782.26
08:57:42|2782.27
08:57:43|2782.26
08:57:43|2782.27
08:57:45|2782.27
08:57:46|2782.26
08:57:47|2782.27
08:57:47|2782.26
08:57:49|2782.27
08:57:49|2782.27
08:57:50|2782.27
08:57:51|2782.26
08:57:52|2782.27
08:57:53|2782.27
08:57:54|2782.26
08:57:56|2782.26
08:57:57|2782.27
08:57:59|2782.27
08:58:00|2782.27
08:58:01|2782.27
08:58:02|2782.27
08:58:03|2782.27
08:58:04|2782.27
08:58:05|2782.27
08:58:07|2782.27
08:58:08|2782.38
08:58:09|2782.55
08:58:09|2782.55
08:58:10|2782.56
08:58:11|2782.55
08:58:13|2782.55
08:58:14|2782.55
08:58:14|2782.55
08:58:16|2782.55
08:58:17|2782.59
08:58:17|2782.95
08:58:19|2782.95
08:58:20|2782.96
08:58:20|2782.85
08:58:22|2782.66
08:58:22|2782.66
08:58:23|2782.47
08:58:24|2782.47
08:58:25|2782.45
08:58:26|2782.45
08:58:28|2782.45
08:58:28|2782.44
08:58:29|2782.45
08:58:31|2782.44
08:58:31|2782.44
08:58:32|2782.45
08:58:34|2782.45
08:58:34|2782.44
08:58:35|2782.44
08:58:37|2782.44
08:58:38|2782.44
08:58:39|2782.31
08:58:39|2782.21
08:58:41|2782.21
08:58:41|2782.21
08:58:42|2782.21
08:58:43|2782.2
08:58:45|2782.2
08:58:45|2782.21
08:58:47|2782.21
08:58:48|2782.2
08:58:48|2782.2
08:58:49|2782.2
08:58:51|2782.2
08:58:52|2782.2
08:58:53|2782.2
08:58:54|2782.2
08:58:55|2782.21
08:58:56|2782.21
08:58:56|2782.21
08:58:59|2782.21
08:58:59|2782.2
08:59:00|2782.21
08:59:02|2782.2
08:59:02|2782.2
08:59:03|2782.2
08:59:04|2782.21
08:59:06|2782.21
08:59:06|2782.2
08:59:07|2782.21
08:59:09|2782.21
08:59:10|2782.21
08:59:10|2782.21
08:59:12|2782.21
08:59:13|2782.59
08:59:13|2782.6
08:59:14|2782.52
08:59:16|2782.33
08:59:16|2782.33
08:59:17|2782.25
08:59:18|2781.78
08:59:20|2781.63
08:59:21|2781.63
08:59:21|2781.63
08:59:24|2781.62
08:59:24|2781.87
08:59:26|2781.98
08:59:27|2781.98
08:59:27|2781.99
08:59:28|2781.98
08:59:29|2781.98
08:59:30|2782.15
08:59:32|2782.15
08:59:32|2782.19
08:59:33|2782.19
08:59:34|2782.21
08:59:35|2782.21
08:59:36|2782.21
08:59:38|2782.22
08:59:39|2782.33
08:59:40|2782.33
08:59:41|2782.33
08:59:42|2782.32
08:59:43|2782.32
08:59:44|2782.32
08:59:45|2782.32
08:59:46|2782.46
08:59:47|2782.46
08:59:48|2782.46
08:59:49|2782.46
08:59:50|2782.06
08:59:51|2782.06
08:59:52|2782.06
08:59:53|2781.92
08:59:54|2781.61
08:59:55|2781.54
08:59:56|2781.12
08:59:57|2781.12
08:59:58|2781.12
09:00:00|2781.12
09:00:01|2781.12
09:00:02|2781.12
09:00:03|2780.6
09:00:05|2780.42
09:00:05|2780.66
09:00:07|2780.66
09:00:08|2780.89
09:00:08|2780.91
09:00:09|2781.24
09:00:10|2781.26
09:00:11|2781.26
09:00:12|2781.19
09:00:13|2781.19
09:00:14|2781.2
09:00:16|2781.59
09:00:16|2781.59
09:00:18|2781.59
09:00:19|2781.6
09:00:19|2781.6
09:00:21|2781.75
09:00:21|2781.76
09:00:23|2781.76
09:00:23|2781.76
09:00:24|2781.99
09:00:26|2782.
09:00:26|2782.07
09:00:27|2783.17
09:00:29|2782.96
09:00:29|2782.94
09:00:31|2782.93
09:00:31|2782.94
09:00:33|2782.93
09:00:33|2782.93
09:00:34|2782.93
09:00:35|2783.01
09:00:36|2783.01
09:00:38|2783.4
09:00:39|2783.55
09:00:40|2783.55
09:00:41|2783.56
09:00:42|2783.55
09:00:42|2783.59
09:00:44|2783.59
09:00:45|2783.29
09:00:45|2783.28
09:00:46|2783.29
09:00:48|2782.92
09:00:49|2782.92
09:00:50|2783.06
09:00:51|2783.1
09:00:52|2783.28
09:00:53|2783.28
09:00:54|2783.29
09:00:55|2783.28
09:00:56|2783.28
09:00:57|2783.13
09:00:58|2783.13
09:00:59|2783.13
09:01:00|2783.13
09:01:01|2783.13
09:01:02|2783.12
09:01:04|2783.58
09:01:04|2783.58
09:01:05|2783.58
09:01:06|2783.11
09:01:07|2783.06
09:01:08|2783.07
09:01:09|2782.92
09:01:10|2783.21
09:01:11|2783.23
09:01:12|2783.23
09:01:13|2783.23
09:01:14|2783.24
09:01:15|2783.23
09:01:16|2783.27
09:01:18|2783.57
09:01:18|2783.79
09:01:20|2783.81
09:01:20|2783.8
09:01:21|2783.9
09:01:22|2783.96
09:01:23|2783.96
09:01:24|2783.96
09:01:25|2783.97
09:01:27|2783.97
09:01:28|2783.96
09:01:29|2784.1
09:01:30|2784.18
09:01:30|2784.18
09:01:32|2784.17
09:01:33|2783.28
09:01:33|2783.06
09:01:35|2782.45
09:01:36|2782.44
09:01:36|2782.44
09:01:38|2782.44
09:01:39|2782.44
09:01:39|2782.44
09:01:41|2782.45
09:01:42|2782.56
09:01:42|2782.55
09:01:44|2782.85
09:01:45|2782.86
09:01:46|2782.86
09:01:46|2782.96
09:01:47|2783.
09:01:49|2783.
09:01:51|2783.61
09:01:51|2783.68
09:01:52|2783.68
09:01:53|2783.67
09:01:54|2783.68
09:01:55|2783.67
09:01:56|2783.68
09:01:57|2783.68
09:01:58|2783.68
09:02:00|2783.68
09:02:02|2783.6
09:02:03|2783.6
09:02:04|2783.59
09:02:05|2783.59
09:02:06|2783.59
09:02:07|2783.66
09:02:08|2783.54
09:02:10|2783.54
09:02:11|2783.34
09:02:11|2783.34
09:02:12|2783.29
09:02:13|2783.21
09:02:15|2783.04
09:02:15|2783.04
09:02:17|2783.04
09:02:17|2783.04
09:02:19|2783.04
09:02:19|2783.05
09:02:21|2783.05
09:02:21|2783.04
09:02:22|2783.04
09:02:24|2783.05
09:02:24|2783.05
09:02:26|2783.05
09:02:26|2783.35
09:02:27|2783.36
09:02:28|2783.36
09:02:29|2783.35
09:02:31|2783.46
09:02:32|2783.46
09:02:33|2783.47
09:02:34|2783.47
09:02:35|2783.47
09:02:36|2783.47
09:02:37|2783.47
09:02:38|2783.47
09:02:39|2783.47
09:02:40|2783.47
09:02:41|2783.47
09:02:42|2783.47
09:02:43|2783.28
09:02:44|2783.28
09:02:45|2783.28
09:02:46|2783.07
09:02:47|2783.05
09:02:48|2783.05
09:02:49|2783.04
09:02:50|2782.86
09:02:51|2782.86
09:02:52|2782.86
09:02:53|2782.86
09:02:54|2782.86
09:02:55|2782.85
09:02:56|2782.85
09:02:57|2782.85
09:02:58|2782.86
09:02:59|2782.85
09:03:00|2782.86
09:03:01|2782.91
09:03:03|2783.05
09:03:04|2783.04
09:03:05|2783.04
09:03:06|2782.96
09:03:07|2782.96
09:03:07|2782.95
09:03:09|2782.96
09:03:11|2783.15
09:03:11|2783.16
09:03:13|2783.13
09:03:14|2783.13
09:03:14|2783.13
09:03:16|2783.11
09:03:17|2783.06
09:03:18|2783.06
09:03:19|2783.01
09:03:20|2783.01
09:03:20|2782.97
09:03:22|2782.96
09:03:23|2782.97
09:03:24|2782.96
09:03:25|2782.97
09:03:26|2782.97
09:03:27|2782.96
09:03:28|2782.96
09:03:30|2782.97
09:03:30|2782.96
09:03:31|2782.97
09:03:32|2782.96
09:03:33|2782.96
09:03:34|2782.96
09:03:35|2782.96
09:03:36|2782.97
09:03:37|2782.97
09:03:39|2782.97
09:03:40|2782.96
09:03:41|2782.96
09:03:41|2782.97
09:03:43|2782.97
09:03:43|2782.97
09:03:44|2782.96
09:03:45|2782.97
09:03:47|2782.96
09:03:47|2782.96
09:03:48|2782.97
09:03:49|2782.96
09:03:50|2782.97
09:03:52|2782.96
09:03:52|2783.05
09:03:53|2783.06
09:03:54|2782.77
09:03:56|2782.62
09:03:57|2782.6
09:03:57|2782.45
09:03:59|2782.45
09:03:59|2782.44
09:04:00|2782.44
09:04:02|2782.45
09:04:04|2782.45
09:04:04|2782.44
09:04:05|2782.45
09:04:07|2782.44
09:04:08|2783.16
09:04:09|2783.38
09:04:10|2783.59
09:04:11|2783.58
09:04:12|2783.59
09:04:13|2783.59
09:04:15|2783.59
09:04:15|2783.77
09:04:16|2783.76
09:04:17|2783.76
09:04:19|2783.76
09:04:19|2783.76
09:04:20|2783.76
09:04:21|2783.76
09:04:22|2783.77
09:04:23|2783.76
09:04:24|2783.6
09:04:25|2783.6
09:04:26|2783.66
09:04:28|2783.65
09:04:28|2783.66
09:04:29|2783.66
09:04:31|2783.96
09:04:32|2783.98
09:04:32|2783.99
09:04:33|2783.98
09:04:35|2783.98
09:04:35|2783.99
09:04:36|2783.99
09:04:38|2783.98
09:04:39|2783.8
09:04:40|2783.77
09:04:41|2783.52
09:04:41|2783.51
09:04:42|2783.51
09:04:44|2783.51
09:04:45|2783.52
09:04:45|2783.52
09:04:46|2783.52
09:04:47|2783.51
09:04:48|2783.52
09:04:49|2783.52
09:04:50|2783.51
09:04:51|2783.51
09:04:53|2783.51
09:04:53|2783.52
09:04:55|2783.52
09:04:55|2783.52
09:04:57|2783.51
09:04:57|2783.52
09:04:59|2783.51
09:05:00|2783.52
09:05:00|2783.52
09:05:02|2783.52
09:05:03|2783.51
09:05:04|2783.51
09:05:05|2783.52
09:05:06|2783.51
09:05:07|2783.51
09:05:08|2783.51
09:05:09|2783.51
09:05:11|2783.52
09:05:11|2783.51
09:05:13|2783.51
09:05:13|2783.51
09:05:15|2783.2
09:05:15|2783.11
09:05:16|2783.04
09:05:17|2782.84
09:05:18|2782.85
09:05:19|2782.84
09:05:20|2782.84
09:05:22|2782.84
09:05:22|2782.85
09:05:23|2782.85
09:05:24|2782.85
09:05:25|2782.84
09:05:26|2782.84
09:05:27|2782.84
09:05:29|2782.84
09:05:29|2782.85
09:05:30|2782.84
09:05:31|2782.85
09:05:32|2782.84
09:05:33|2782.84
09:05:34|2782.84
09:05:36|2782.84
09:05:36|2782.84
09:05:37|2782.84
09:05:38|2782.63
09:05:40|2782.63
09:05:40|2782.63
09:05:41|2782.64
09:05:42|2782.46
09:05:43|2782.45
09:05:44|2782.45
09:05:46|2782.45
09:05:46|2782.45
09:05:47|2782.45
09:05:48|2782.46
09:05:49|2782.88
09:05:50|2782.99
09:05:51|2783.
09:05:53|2782.99
09:05:53|2782.99
09:05:55|2782.79
09:05:55|2782.78
09:05:56|2782.72
09:05:58|2782.2
09:05:59|2782.21
09:05:59|2782.21
09:06:01|2782.21
09:06:01|2782.21
09:06:04|2782.2
09:06:04|2782.21
09:06:05|2781.87
09:06:06|2781.87
09:06:07|2781.86
09:06:09|2781.86
09:06:10|2781.87
09:06:11|2781.87
09:06:12|2781.86
09:06:13|2781.53
09:06:14|2781.53
09:06:14|2781.53
09:06:16|2781.24
09:06:17|2781.24
09:06:18|2781.24
09:06:19|2781.23
09:06:20|2781.23
09:06:21|2781.23
09:06:21|2781.23
09:06:23|2781.23
09:06:24|2781.23
09:06:25|2781.23
09:06:26|2780.92
09:06:27|2780.81
09:06:28|2780.81
09:06:30|2780.82
09:06:31|2780.79
09:06:31|2780.76
09:06:32|2780.62
09:06:34|2780.63
09:06:34|2780.83
09:06:35|2781.
09:06:37|2780.99
09:06:38|2781.
09:06:39|2780.99
09:06:40|2781.02
09:06:41|2781.02
09:06:42|2781.02
09:06:43|2780.88
09:06:44|2780.88
09:06:45|2780.81
09:06:46|2780.81
09:06:47|2780.73
09:06:48|2780.63
09:06:49|2780.62
09:06:50|2780.55
09:06:51|2780.41
09:06:52|2780.41
09:06:53|2780.41
09:06:54|2780.41
09:06:55|2780.41
09:06:56|2780.32
09:06:57|2780.32
09:06:58|2780.32
09:06:59|2780.32
09:07:00|2780.27
09:07:01|2780.28
09:07:02|2780.28
09:07:03|2780.28
09:07:05|2780.4
09:07:06|2780.6
09:07:07|2780.6
09:07:08|2780.6
09:07:09|2781.03
09:07:10|2781.5
09:07:12|2781.49
09:07:13|2781.49
09:07:13|2781.5
09:07:14|2781.49
09:07:16|2781.49
09:07:16|2781.49
09:07:17|2781.49
09:07:19|2781.5
09:07:19|2782.11
09:07:21|2782.1
09:07:21|2782.1
09:07:22|2782.1
09:07:24|2782.1
09:07:24|2782.1
09:07:26|2781.64
09:07:27|2782.2
09:07:28|2782.19
09:07:29|2782.19
09:07:30|2782.2
09:07:31|2782.19
09:07:32|2781.96
09:07:33|2781.9
09:07:34|2781.59
09:07:35|2781.52
09:07:36|2781.5
09:07:37|2781.13
09:07:38|2781.14
09:07:39|2781.14
09:07:40|2780.82
09:07:42|2780.82
09:07:42|2780.66
09:07:43|2780.62
09:07:44|2780.62
09:07:45|2780.62
09:07:47|2780.63
09:07:48|2780.63
09:07:49|2780.63
09:07:50|2780.63
09:07:50|2780.63
09:07:52|2780.63
09:07:52|2780.63
09:07:54|2780.63
09:07:55|2780.63
09:07:56|2780.63
09:07:57|2780.62
09:07:58|2780.32
09:07:59|2780.32
09:08:00|2780.32
09:08:01|2780.39
09:08:01|2780.47
09:08:02|2780.47
09:08:05|2780.24
09:08:06|2780.31
09:08:07|2780.31
09:08:08|2780.41
09:08:08|2780.45
09:08:10|2780.45
09:08:10|2780.45
09:08:11|2780.45
09:08:13|2780.59
09:08:13|2780.65
09:08:14|2780.72
09:08:17|2780.79
09:08:18|2780.8
09:08:19|2780.79
09:08:19|2780.8
09:08:20|2780.8
09:08:21|2780.8
09:08:23|2780.47
09:08:23|2780.46
09:08:25|2780.34
09:08:26|2780.34
09:08:26|2780.39
09:08:27|2780.4
09:08:28|2780.51
09:08:30|2780.33
09:08:30|2780.33
09:08:31|2780.33
09:08:32|2780.24
09:08:33|2780.24
09:08:35|2780.23
09:08:35|2780.23
09:08:37|2780.24
09:08:38|2780.24
09:08:39|2780.23
09:08:40|2780.24
09:08:41|2780.24
09:08:42|2780.51
09:08:43|2780.5
09:08:44|2780.5
09:08:45|2780.51
09:08:46|2780.51
09:08:47|2780.51
09:08:48|2780.59
09:08:49|2780.59
09:08:50|2780.58
09:08:51|2780.65
09:08:52|2780.65
09:08:53|2780.65
09:08:54|2780.66
09:08:55|2780.66
09:08:56|2780.65
09:08:57|2780.65
09:08:58|2780.5
09:08:59|2780.41
09:09:00|2780.42
09:09:01|2780.42
09:09:02|2780.42
09:09:03|2780.41
09:09:04|2780.42
09:09:05|2780.59
09:09:07|2780.6
09:09:08|2780.6
09:09:09|2780.6
09:09:10|2780.6
09:09:11|2780.6
09:09:12|2780.6
09:09:13|2780.6
09:09:14|2780.6
09:09:15|2780.6
09:09:16|2780.6
09:09:17|2780.59
09:09:18|2780.6
09:09:19|2780.6
09:09:20|2780.6
09:09:21|2780.59
09:09:22|2780.59
09:09:23|2780.51
09:09:24|2780.51
09:09:25|2780.5
09:09:27|2780.5
09:09:27|2780.5
09:09:29|2780.23
09:09:30|2780.13
09:09:30|2779.62
09:09:32|2779.62
09:09:33|2779.78
09:09:33|2780.
09:09:35|2780.06
09:09:35|2780.04
09:09:36|2780.05
09:09:38|2780.05
09:09:39|2780.04
09:09:40|2780.05
09:09:40|2780.08
09:09:41|2780.09
09:09:43|2780.08
09:09:44|2780.09
09:09:45|2780.09
09:09:45|2780.15
09:09:47|2780.15
09:09:47|2780.16
09:09:48|2780.15
09:09:49|2780.16
09:09:51|2780.16
09:09:51|2780.16
09:09:52|2780.16
09:09:53|2780.16
09:09:54|2780.16
09:09:55|2780.15
09:09:56|2780.15
09:09:57|2780.16
09:09:58|2780.15
09:09:59|2780.16
09:10:00|2780.16
09:10:01|2780.16
09:10:03|2780.16
09:10:03|2780.15
09:10:06|2780.
09:10:07|2779.73
09:10:08|2779.73
09:10:09|2779.72
09:10:11|2779.72
09:10:12|2779.72
09:10:12|2779.73
09:10:14|2779.72
09:10:15|2779.72
09:10:15|2779.73
09:10:16|2779.77
09:10:17|2779.78
09:10:18|2779.78
09:10:20|2779.78
09:10:21|2779.77
09:10:22|2779.77
09:10:23|2780.2
09:10:24|2780.28
09:10:25|2780.28
09:10:26|2780.28
09:10:27|2780.27
09:10:28|2780.27
09:10:28|2780.27
09:10:30|2780.59
09:10:31|2780.6
09:10:32|2780.76
09:10:33|2780.91
09:10:34|2780.9
09:10:35|2780.9
09:10:36|2780.91
09:10:37|2780.91
09:10:38|2780.81
09:10:39|2780.76
09:10:40|2780.72
09:10:41|2780.72
09:10:42|2780.72
09:10:43|2780.72
09:10:44|2780.29
09:10:45|2780.28
09:10:46|2780.29
09:10:47|2780.29
09:10:48|2780.29
09:10:49|2780.29
09:10:50|2780.29
09:10:51|2780.22
09:10:52|2780.01
09:10:53|2780.01
09:10:54|2779.86
09:10:55|2779.87
09:10:56|2779.86
09:10:57|2779.86
09:10:58|2779.67
09:10:59|2779.67
09:11:00|2779.67
09:11:02|2779.71
09:11:02|2779.71
09:11:03|2779.71
09:11:04|2780.01
09:11:06|2780.
09:11:08|2780.01
09:11:08|2780.25
09:11:10|2780.25
09:11:11|2780.25
09:11:11|2780.24
09:11:13|2780.24
09:11:13|2780.24
09:11:14|2780.24
09:11:16|2780.25
09:11:16|2780.25
09:11:18|2780.25
09:11:18|2780.25
09:11:20|2780.24
09:11:21|2780.24
09:11:21|2780.24
09:11:23|2780.24
09:11:24|2780.24
09:11:24|2780.24
09:11:26|2780.24
09:11:27|2780.24
09:11:28|2780.36
09:11:29|2780.35
09:11:30|2780.35
09:11:31|2780.5
09:11:32|2780.51
09:11:33|2780.5
09:11:34|2780.5
09:11:35|2780.51
09:11:36|2780.51
09:11:37|2780.51
09:11:38|2780.5
09:11:39|2780.5
09:11:40|2780.5
09:11:41|2780.51
09:11:42|2780.51
09:11:43|2780.5
09:11:44|2780.5
09:11:45|2780.5
09:11:46|2780.5
09:11:47|2780.51
09:11:48|2780.51
09:11:49|2780.51
09:11:50|2780.5
09:11:51|2780.51
09:11:52|2780.51
09:11:53|2780.5
09:11:54|2780.5
09:11:55|2780.51
09:11:56|2780.5
09:11:57|2780.5
09:11:58|2780.51
09:11:59|2780.51
09:12:00|2780.5
09:12:01|2780.5
09:12:03|2780.5
09:12:03|2780.51
09:12:04|2780.5
09:12:05|2780.5
09:12:06|2780.5
09:12:08|2780.51
09:12:09|2780.51
09:12:10|2780.5
09:12:11|2780.49
09:12:13|2780.46
09:12:14|2780.46
09:12:14|2780.46
09:12:15|2780.46
09:12:16|2780.46
09:12:17|2780.56
09:12:19|2780.56
09:12:19|2780.57
09:12:20|2780.56
09:12:22|2780.56
09:12:22|2780.56
09:12:24|2780.56
09:12:25|2780.57
09:12:26|2780.57
09:12:28|2780.61
09:12:28|2780.61
09:12:30|2780.61
09:12:30|2780.62
09:12:32|2780.62
09:12:32|2780.62
09:12:33|2780.62
09:12:35|2780.62
09:12:36|2780.61
09:12:37|2780.62
09:12:37|2781.19
09:12:38|2781.25
09:12:40|2781.25
09:12:40|2781.25
09:12:41|2781.25
09:12:43|2781.26
09:12:43|2781.25
09:12:44|2781.26
09:12:45|2781.25
09:12:46|2781.54
09:12:47|2781.54
09:12:48|2781.53
09:12:50|2781.53
09:12:50|2781.53
09:12:52|2781.54
09:12:53|2781.54
09:12:54|2781.53
09:12:54|2781.54
09:12:55|2781.54
09:12:56|2781.54
09:12:58|2781.54
09:12:59|2781.53
09:12:59|2781.54
09:13:01|2781.53
09:13:01|2781.54
09:13:02|2781.54
09:13:04|2781.54
09:13:05|2781.53
09:13:06|2781.54
09:13:07|2781.54
09:13:09|2781.9
09:13:10|2782.02
09:13:11|2782.02
09:13:13|2782.02
09:13:14|2782.21
09:13:14|2782.42
09:13:16|2782.44
09:13:16|2782.44
09:13:17|2782.44
09:13:19|2782.44
09:13:19|2782.43
09:13:20|2782.44
09:13:22|2782.44
09:13:22|2782.44
09:13:24|2782.44
09:13:25|2782.48
09:13:26|2782.47
09:13:27|2782.48
09:13:28|2782.47
09:13:28|2782.48
09:13:29|2782.48
09:13:31|2782.48
09:13:31|2782.48
09:13:33|2782.5
09:13:34|2782.6
09:13:35|2782.65
09:13:36|2782.76
09:13:36|2782.76
09:13:38|2782.76
09:13:38|2782.76
09:13:40|2782.76
09:13:41|2782.76
09:13:42|2782.57
09:13:43|2782.57
09:13:44|2782.57
09:13:45|2782.57
09:13:46|2782.57
09:13:47|2782.56
09:13:47|2782.57
09:13:49|2782.57
09:13:49|2782.57
09:13:51|2782.57
09:13:52|2782.57
09:13:53|2782.57
09:13:54|2782.76
09:13:55|2782.77
09:13:56|2782.77
09:13:57|2782.76
09:13:58|2782.76
09:13:59|2782.77
09:14:00|2782.76
09:14:01|2782.77
09:14:02|2782.76
09:14:03|2782.76
09:14:04|2782.76
09:14:05|2782.77
09:14:06|2782.76
09:14:07|2782.71
09:14:08|2782.63
09:14:10|2782.62
09:14:11|2782.63
09:14:11|2782.63
09:14:12|2782.62
09:14:13|2782.62
09:14:15|2782.87
09:14:16|2782.88
09:14:17|2782.88
09:14:18|2782.88
09:14:19|2782.88
09:14:20|2783.01
09:14:21|2783.01
09:14:22|2783.01
09:14:23|2783.
09:14:24|2783.01
09:14:26|2783.
09:14:26|2783.
09:14:27|2783.
09:14:28|2783.
09:14:29|2783.
09:14:30|2783.
09:14:31|2783.
09:14:32|2783.01
09:14:33|2783.01
09:14:34|2783.06
09:14:35|2783.06
09:14:37|2783.06
09:14:39|2783.05
09:14:39|2783.05
09:14:40|2783.05
09:14:42|2783.06
09:14:43|2783.06
09:14:44|2783.06
09:14:44|2783.05
09:14:46|2783.06
09:14:47|2783.05
09:14:48|2783.06
09:14:48|2783.19
09:14:50|2783.2
09:14:50|2783.2
09:14:52|2783.19
09:14:53|2783.19
09:14:53|2783.19
09:14:55|2783.3
09:14:56|2783.31
09:14:57|2783.31
09:14:58|2783.3
09:14:59|2783.3
09:15:01|2783.34
09:15:01|2783.51
09:15:02|2783.57
09:15:03|2783.59
09:15:04|2784.24
09:15:05|2784.25
09:15:06|2784.37
09:15:07|2784.4
09:15:09|2784.71
09:15:09|2784.71
09:15:11|2784.72
09:15:12|2784.72
09:15:13|2784.8
09:15:15|2786.45
09:15:15|2786.04
09:15:17|2786.46
09:15:18|2787.71
09:15:19|2787.2
09:15:20|2786.96
09:15:21|2787.41
09:15:22|2787.59
09:15:24|2787.58
09:15:25|2787.58
09:15:25|2787.59
09:15:26|2787.59
09:15:28|2787.59
09:15:28|2787.58
09:15:29|2787.65
09:15:30|2787.65
09:15:32|2787.8
09:15:32|2787.8
09:15:34|2787.81
09:15:34|2787.8
09:15:36|2787.8
09:15:36|2787.81
09:15:38|2787.8
09:15:38|2787.81
09:15:39|2788.8
09:15:41|2787.96
09:15:41|2787.32
09:15:42|2786.55
09:15:43|2786.61
09:15:44|2786.41
09:15:45|2786.41
09:15:46|2786.41
09:15:47|2786.41
09:15:48|2786.4
09:15:49|2786.4
09:15:50|2786.4
09:15:52|2786.66
09:15:52|2786.65
09:15:53|2786.66
09:15:54|2786.65
09:15:56|2786.96
09:15:56|2787.16
09:15:57|2787.17
09:15:58|2787.17
09:16:00|2787.16
09:16:01|2787.17
09:16:02|2787.17
09:16:03|2788.31
09:16:04|2788.39
09:16:05|2788.51
09:16:06|2788.47
09:16:07|2788.9
09:16:08|2788.95
09:16:09|2789.06
09:16:10|2789.06
09:16:11|2789.07
09:16:12|2789.07
09:16:14|2789.2
09:16:15|2789.28
09:16:15|2789.29
09:16:17|2789.28
09:16:18|2789.28
09:16:19|2789.29
09:16:20|2789.18
09:16:21|2788.81
09:16:22|2789.19
09:16:23|2789.15
09:16:24|2788.93
09:16:25|2788.91
09:16:26|2788.84
09:16:27|2788.66
09:16:28|2788.91
09:16:29|2789.58
09:16:30|2789.59
09:16:31|2789.58
09:16:32|2789.59
09:16:33|2789.59
09:16:34|2789.59
09:16:35|2789.59
09:16:36|2789.75
09:16:37|2789.4
09:16:38|2789.37
09:16:39|2789.36
09:16:40|2789.36
09:16:42|2789.36
09:16:42|2789.47
09:16:44|2789.47
09:16:45|2789.81
09:16:46|2789.8
09:16:47|2789.84
09:16:47|2789.84
09:16:49|2789.83
09:16:49|2789.84
09:16:51|2789.83
09:16:52|2789.83
09:16:53|2789.83
09:16:54|2789.84
09:16:55|2789.83
09:16:56|2789.81
09:16:57|2789.8
09:16:58|2789.8
09:16:59|2789.8
09:17:00|2789.36
09:17:01|2789.37
09:17:02|2789.64
09:17:03|2789.63
09:17:04|2789.63
09:17:05|2789.75
09:17:06|2789.76
09:17:07|2789.92
09:17:10|2789.61
09:17:11|2789.61
09:17:12|2789.92
09:17:14|2789.81
09:17:15|2789.8
09:17:15|2790.
09:17:17|2790.
09:17:18|2789.86
09:17:19|2789.86
09:17:20|2789.95
09:17:20|2789.99
09:17:22|2789.81
09:17:23|2789.75
09:17:24|2789.62
09:17:25|2789.61
09:17:26|2789.6
09:17:27|2789.76
09:17:29|2789.71
09:17:29|2789.65
09:17:31|2789.65
09:17:31|2789.65
09:17:32|2789.66
09:17:33|2789.66
09:17:34|2789.56
09:17:35|2789.57
09:17:36|2789.56
09:17:37|2789.57
09:17:38|2789.57
09:17:40|2789.57
09:17:41|2789.57
09:17:41|2789.57
09:17:42|2789.51
09:17:43|2789.21
09:17:44|2789.2
09:17:46|2789.21
09:17:46|2789.2
09:17:47|2789.19
09:17:49|2789.19
09:17:49|2789.18
09:17:51|2789.18
09:17:51|2789.07
09:17:52|2789.56
09:17:54|2789.71
09:17:54|2789.75
09:17:55|2789.75
09:17:56|2789.86
09:17:57|2789.86
09:17:58|2789.9
09:18:00|2789.9
09:18:00|2789.95
09:18:01|2789.95
09:18:02|2789.95
09:18:03|2789.59
09:18:04|2789.45
09:18:06|2789.44
09:18:06|2789.51
09:18:08|2789.5
09:18:08|2789.51
09:18:09|2789.5
09:18:10|2789.5
09:18:12|2789.51
09:18:12|2789.5
09:18:13|2789.51
09:18:14|2789.51
09:18:16|2789.85
09:18:17|2790.
09:18:18|2789.99
09:18:19|2789.99
09:18:21|2792.21
09:18:21|2791.6
09:18:22|2791.6
09:18:24|2791.6
09:18:25|2791.98
09:18:25|2792.62
09:18:27|2792.74
09:18:27|2792.31
09:18:29|2792.31
09:18:29|2792.32
09:18:31|2792.74
09:18:31|2792.94
09:18:33|2793.39
09:18:33|2793.32
09:18:34|2793.06
09:18:35|2792.76
09:18:37|2792.76
09:18:38|2792.4
09:18:39|2792.4
09:18:39|2792.41
09:18:41|2792.41
09:18:41|2792.41
09:18:43|2792.41
09:18:43|2792.41
09:18:44|2792.4
09:18:46|2792.41
09:18:47|2793.9
09:18:48|2793.62
09:18:49|2793.11
09:18:50|2793.05
09:18:51|2792.91
09:18:52|2792.91
09:18:54|2792.65
09:18:55|2792.62
09:18:55|2792.63
09:18:57|2792.32
09:18:58|2792.
09:18:59|2792.
09:18:59|2792.01
09:19:00|2791.62
09:19:01|2791.17
09:19:03|2791.11
09:19:04|2791.49
09:19:04|2791.78
09:19:06|2791.96
09:19:07|2791.95
09:19:07|2791.95
09:19:08|2792.
09:19:09|2791.92
09:19:11|2791.87
09:19:12|2791.86
09:19:14|2791.7
09:19:15|2790.85
09:19:16|2790.45
09:19:17|2790.18
09:19:18|2790.8
09:19:19|2790.79
09:19:20|2790.79
09:19:21|2790.79
09:19:22|2790.79
09:19:23|2790.79
09:19:24|2790.79
09:19:25|2790.79
09:19:26|2790.8
09:19:28|2790.42
09:19:29|2790.38
09:19:29|2790.33
09:19:30|2790.32
09:19:31|2790.01
09:19:33|2789.81
09:19:33|2789.67
09:19:34|2789.66
09:19:35|2789.09
09:19:36|2789.09
09:19:38|2789.09
09:19:39|2789.08
09:19:39|2789.09
09:19:41|2789.09
09:19:42|2789.09
09:19:42|2789.09
09:19:44|2789.09
09:19:44|2789.08
09:19:45|2788.62
09:19:46|2788.62
09:19:47|2788.61
09:19:48|2788.56
09:19:49|2788.53
09:19:50|2788.52
09:19:52|2788.13
09:19:53|2788.12
09:19:54|2788.12
09:19:55|2789.6
09:19:56|2789.45
09:19:57|2789.44
09:19:58|2789.34
09:19:59|2789.34
09:20:00|2789.35
09:20:02|2789.11
09:20:02|2789.07
09:20:04|2788.97
09:20:04|2788.96
09:20:05|2788.97
09:20:06|2789.21
09:20:08|2789.39
09:20:09|2789.57
09:20:10|2789.58
09:20:11|2789.57
09:20:12|2789.45
09:20:14|2789.45
09:20:15|2789.14
09:20:17|2789.1
09:20:18|2788.99
09:20:19|2788.99
09:20:20|2788.99
09:20:21|2788.98
09:20:22|2788.99
09:20:23|2788.99
09:20:24|2788.99
09:20:25|2788.88
09:20:26|2788.86
09:20:27|2788.86
09:20:28|2788.84
09:20:29|2788.84
09:20:30|2788.81
09:20:31|2788.8
09:20:33|2788.26
09:20:33|2788.2
09:20:35|2788.4
09:20:36|2788.8
09:20:37|2788.8
09:20:37|2788.8
09:20:40|2788.81
09:20:41|2788.8
09:20:42|2789.2
09:20:42|2789.23
09:20:43|2789.23
09:20:44|2789.2
09:20:45|2789.21
09:20:46|2789.21
09:20:48|2789.48
09:20:48|2789.74
09:20:50|2789.74
09:20:50|2790.11
09:20:51|2790.32
09:20:53|2790.33
09:20:53|2790.33
09:20:54|2790.12
09:20:56|2790.13
09:20:56|2789.96
09:20:58|2789.86
09:20:59|2789.87
09:20:59|2789.87
09:21:00|2789.87
09:21:02|2789.87
09:21:03|2789.86
09:21:04|2789.87
09:21:05|2788.28
09:21:06|2788.27
09:21:07|2788.27
09:21:08|2788.27
09:21:09|2788.28
09:21:10|2788.28
09:21:11|2788.27
09:21:12|2788.19
09:21:13|2788.19
09:21:15|2788.13
09:21:16|2787.97
09:21:16|2787.84
09:21:17|2787.81
09:21:18|2787.81
09:21:20|2788.13
09:21:21|2788.13
09:21:22|2788.12
09:21:23|2788.12
09:21:24|2788.65
09:21:25|2789.2
09:21:26|2789.2
09:21:27|2789.19
09:21:28|2789.76
09:21:29|2789.85
09:21:30|2790.32
09:21:31|2790.32
09:21:32|2790.31
09:21:33|2790.32
09:21:33|2790.64
09:21:35|2790.65
09:21:36|2790.42
09:21:37|2790.42
09:21:38|2790.42
09:21:39|2790.47
09:21:40|2792.31
09:21:42|2792.37
09:21:42|2792.38
09:21:43|2792.05
09:21:44|2792.06
09:21:45|2792.33
09:21:47|2792.33
09:21:48|2792.2
09:21:48|2791.81
09:21:49|2791.91
09:21:50|2792.19
09:21:51|2792.19
09:21:53|2792.18
09:21:54|2791.81
09:21:55|2791.69
09:21:56|2791.9
09:21:58|2791.98
09:21:58|2791.99
09:22:00|2792.19
09:22:00|2792.2
09:22:01|2792.2
09:22:02|2792.19
09:22:03|2792.34
09:22:05|2792.59
09:22:06|2792.59
09:22:06|2792.34
09:22:07|2791.81
09:22:09|2791.71
09:22:10|2791.52
09:22:11|2791.76
09:22:12|2791.93
09:22:13|2791.94
09:22:14|2791.93
09:22:16|2791.94
09:22:16|2791.93
09:22:17|2791.93
09:22:18|2791.93
09:22:20|2792.54
09:22:22|2792.7
09:22:22|2792.7
09:22:24|2792.7
09:22:25|2792.95
09:22:26|2793.61
09:22:28|2793.42
09:22:29|2793.42
09:22:29|2793.42
09:22:32|2793.26
09:22:33|2792.9
09:22:34|2792.86
09:22:36|2792.87
09:22:36|2792.71
09:22:37|2792.71
09:22:39|2792.71
09:22:40|2792.71
09:22:42|2792.71
09:22:42|2792.71
09:22:43|2792.16
09:22:44|2792.16
09:22:45|2792.33
09:22:46|2792.32
09:22:48|2792.32
09:22:49|2792.07
09:22:51|2792.06
09:22:51|2791.97
09:22:52|2791.97
09:22:54|2791.97
09:22:54|2791.86
09:22:56|2791.89
09:22:57|2792.33
09:22:58|2792.33
09:22:59|2792.35
09:23:00|2792.35
09:23:01|2792.35
09:23:02|2792.56
09:23:03|2792.6
09:23:04|2792.6
09:23:05|2792.6
09:23:06|2792.61
09:23:07|2792.61
09:23:08|2792.61
09:23:09|2792.6
09:23:10|2792.61
09:23:11|2792.6
09:23:12|2792.6
09:23:13|2792.6
09:23:14|2792.6
09:23:15|2792.6
09:23:17|2792.61
09:23:17|2792.61
09:23:18|2792.61
09:23:19|2792.6
09:23:20|2792.59
09:23:21|2792.59
09:23:23|2792.6
09:23:24|2792.6
09:23:25|2792.59
09:23:26|2792.59
09:23:28|2791.76
09:23:28|2791.47
09:23:29|2791.26
09:23:30|2791.11
09:23:31|2791.11
09:23:33|2790.92
09:23:34|2790.75
09:23:35|2790.75
09:23:36|2790.75
09:23:37|2790.75
09:23:38|2790.75
09:23:39|2790.74
09:23:40|2790.74
09:23:41|2790.66
09:23:42|2790.66
09:23:43|2790.56
09:23:44|2790.56
09:23:45|2790.56
09:23:46|2790.56
09:23:47|2790.56
09:23:48|2790.55
09:23:49|2790.19
09:23:50|2790.18
09:23:52|2790.15
09:23:52|2789.61
09:23:54|2789.61
09:23:54|2789.61
09:23:56|2789.74
09:23:56|2789.99
09:23:57|2789.99
09:23:59|2789.99
09:24:00|2789.99
09:24:01|2790.
09:24:02|2790.
09:24:03|2789.99
09:24:04|2790.6
09:24:04|2790.6
09:24:06|2790.6
09:24:07|2790.95
09:24:08|2791.1
09:24:08|2791.01
09:24:10|2790.92
09:24:10|2790.91
09:24:13|2790.91
09:24:13|2790.87
09:24:15|2790.81
09:24:15|2790.81
09:24:17|2790.62
09:24:18|2790.54
09:24:20|2790.27
09:24:21|2790.22
09:24:22|2790.17
09:24:22|2790.17
09:24:23|2790.17
09:24:24|2790.17
09:24:25|2790.17
09:24:27|2790.16
09:24:28|2790.04
09:24:29|2790.04
09:24:30|2789.73
09:24:32|2789.73
09:24:33|2789.72
09:24:34|2789.72
09:24:35|2789.72
09:24:36|2789.61
09:24:37|2789.32
09:24:38|2789.3
09:24:39|2789.3
09:24:40|2789.32
09:24:41|2789.69
09:24:41|2789.89
09:24:43|2789.9
09:24:45|2789.9
09:24:45|2789.89
09:24:47|2789.89
09:24:48|2789.9
09:24:48|2789.89
09:24:49|2789.89
09:24:51|2789.9
09:24:51|2789.89
09:24:53|2789.7
09:24:53|2789.67
09:24:54|2789.89
09:24:55|2789.89
09:24:56|2789.4
09:24:58|2790.01
09:24:58|2790.01
09:24:59|2790.01
09:25:00|2790.02
09:25:01|2790.01
09:25:03|2790.02
09:25:03|2790.01
09:25:05|2790.1
09:25:06|2790.1
09:25:06|2790.19
09:25:07|2790.2
09:25:08|2790.2
09:25:09|2790.2
09:25:11|2790.2
09:25:12|2790.2
09:25:13|2789.99
09:25:13|2789.47
09:25:14|2789.43
09:25:15|2789.37
09:25:17|2789.37
09:25:18|2789.17
09:25:18|2789.17
09:25:21|2789.17
09:25:21|2789.17
09:25:22|2789.16
09:25:23|2789.17
09:25:24|2789.16
09:25:26|2788.72
09:25:27|2788.72
09:25:28|2788.86
09:25:28|2788.86
09:25:29|2788.71
09:25:31|2788.67
09:25:32|2788.66
09:25:33|2788.66
09:25:34|2788.45
09:25:35|2788.46
09:25:36|2788.46
09:25:37|2788.45
09:25:38|2788.46
09:25:39|2788.45
09:25:40|2786.53
09:25:41|2787.96
09:25:42|2787.83
09:25:43|2787.73
09:25:44|2787.66
09:25:45|2787.66
09:25:46|2788.19
09:25:47|2788.2
09:25:48|2788.19
09:25:49|2788.17
09:25:50|2787.55
09:25:51|2787.4
09:25:52|2787.4
09:25:53|2787.21
09:25:54|2788.16
09:25:55|2788.17
09:25:57|2788.09
09:25:57|2788.09
09:25:58|2788.1
09:26:00|2788.1
09:26:00|2788.7
09:26:01|2788.7
09:26:02|2788.71
09:26:03|2788.7
09:26:04|2789.22
09:26:06|2789.46
09:26:06|2789.59
09:26:07|2789.36
09:26:08|2789.37
09:26:09|2789.37
09:26:10|2789.36
09:26:11|2789.05
09:26:12|2788.94
09:26:13|2788.87
09:26:14|2788.61
09:26:15|2788.6
09:26:17|2788.98
09:26:18|2788.99
09:26:19|2788.98
09:26:20|2788.99
09:26:21|2788.99
09:26:21|2788.98
09:26:22|2788.99
09:26:24|2788.99
09:26:25|2788.6
09:26:26|2788.61
09:26:27|2788.04
09:26:27|2788.
09:26:29|2788.01
09:26:30|2788.
09:26:31|2787.61
09:26:32|2787.61
09:26:33|2787.61
09:26:34|2788.32
09:26:35|2788.32
09:26:36|2788.32
09:26:37|2788.31
09:26:38|2788.32
09:26:39|2788.81
09:26:40|2788.96
09:26:41|2788.81
09:26:42|2788.8
09:26:43|2788.81
09:26:44|2788.8
09:26:45|2788.81
09:26:46|2788.81
09:26:47|2788.81
09:26:48|2788.63
09:26:49|2788.63
09:26:50|2788.63
09:26:51|2788.63
09:26:52|2788.63
09:26:53|2788.63
09:26:54|2788.63
09:26:55|2788.63
09:26:56|2788.63
09:26:57|2788.63
09:26:58|2788.63
09:26:59|2788.61
09:27:01|2788.61
09:27:01|2788.32
09:27:02|2788.31
09:27:04|2788.32
09:27:04|2788.31
09:27:05|2788.27
09:27:06|2788.21
09:27:07|2788.21
09:27:09|2788.21
09:27:10|2788.21
09:27:10|2788.21
09:27:11|2788.21
09:27:12|2788.2
09:27:13|2788.12
09:27:14|2788.04
09:27:16|2788.02
09:27:16|2787.87
09:27:17|2787.8
09:27:19|2787.72
09:27:20|2787.72
09:27:22|2787.72
09:27:22|2787.72
09:27:24|2787.71
09:27:25|2787.72
09:27:26|2787.71
09:27:27|2787.71
09:27:28|2787.61
09:27:29|2787.42
09:27:30|2787.42
09:27:32|2787.31
09:27:33|2787.28
09:27:34|2787.27
09:27:35|2787.28
09:27:36|2787.22
09:27:37|2787.21
09:27:38|2787.22
09:27:39|2787.22
09:27:39|2787.21
09:27:41|2787.21
09:27:42|2787.22
09:27:42|2787.22
09:27:44|2787.17
09:27:45|2787.17
09:27:46|2787.16
09:27:47|2787.16
09:27:47|2787.16
09:27:49|2787.17
09:27:50|2787.17
09:27:51|2787.16
09:27:52|2787.14
09:27:53|2787.15
09:27:54|2787.12
09:27:55|2787.02
09:27:57|2787.02
09:27:57|2786.81
09:27:59|2786.81
09:27:59|2786.81
09:28:01|2786.8
09:28:01|2786.8
09:28:02|2786.8
09:28:03|2786.8
09:28:05|2786.81
09:28:06|2786.8
09:28:08|2786.72
09:28:08|2786.58
09:28:09|2786.59
09:28:11|2786.59
09:28:11|2786.57
09:28:12|2786.57
09:28:13|2786.56
09:28:15|2786.57
09:28:16|2786.75
09:28:16|2786.81
09:28:17|2786.81
09:28:18|2786.99
09:28:19|2787.42
09:28:22|2787.41
09:28:23|2787.42
09:28:24|2787.41
09:28:25|2787.42
09:28:26|2787.42
09:28:27|2787.42
09:28:28|2787.42
09:28:29|2787.42
09:28:30|2787.41
09:28:31|2787.41
09:28:32|2787.42
09:28:33|2787.42
09:28:34|2787.42
09:28:35|2787.42
09:28:36|2787.41
09:28:37|2787.42
09:28:38|2787.42
09:28:39|2787.42
09:28:40|2787.41
09:28:41|2787.42
09:28:42|2787.42
09:28:43|2787.42
09:28:44|2787.42
09:28:45|2787.42
09:28:46|2787.41
09:28:47|2787.26
09:28:49|2787.26
09:28:49|2787.27
09:28:50|2787.26
09:28:51|2787.26
09:28:52|2787.39
09:28:54|2787.41
09:28:55|2787.55
09:28:56|2787.56
09:28:57|2787.55
09:28:58|2787.55
09:28:59|2787.55
09:29:00|2787.56
09:29:01|2787.56
09:29:02|2787.56
09:29:03|2787.56
09:29:04|2787.55
09:29:05|2787.56
09:29:06|2787.56
09:29:07|2785.63
09:29:09|2786.35
09:29:09|2785.91
09:29:11|2785.8
09:29:11|2785.79
09:29:12|2785.42
09:29:13|2785.32
09:29:14|2785.31
09:29:15|2785.31
09:29:16|2785.32
09:29:18|2785.07
09:29:18|2785.04
09:29:19|2784.85
09:29:21|2785.04
09:29:22|2785.04
09:29:23|2785.04
09:29:24|2785.04
09:29:25|2785.04
09:29:26|2785.04
09:29:28|2784.81
09:29:29|2784.61
09:29:30|2784.61
09:29:31|2784.45
09:29:32|2784.45
09:29:34|2784.45
09:29:34|2784.44
09:29:35|2784.45
09:29:37|2784.45
09:29:38|2784.45
09:29:39|2784.45
09:29:40|2784.45
09:29:41|2784.44
09:29:42|2784.44
09:29:43|2784.44
09:29:44|2784.44
09:29:44|2784.45
09:29:46|2784.45
09:29:47|2784.45
09:29:49|2784.4
09:29:50|2784.4
09:29:50|2784.41
09:29:51|2784.27
09:29:52|2784.26
09:29:53|2784.27
09:29:54|2784.27
09:29:55|2784.27
09:29:56|2784.27
09:29:58|2784.27
09:29:58|2784.27
09:30:00|2784.27
09:30:00|2784.27
09:30:01|2784.26
09:30:02|2784.27
09:30:03|2784.84
09:30:04|2784.85
09:30:05|2784.84
09:30:07|2784.85
09:30:07|2784.85
09:30:08|2784.99
09:30:09|2784.98
09:30:10|2784.98
09:30:12|2784.98
09:30:12|2784.99
09:30:13|2784.99
09:30:14|2784.99
09:30:15|2784.7
09:30:16|2784.31
09:30:17|2784.31
09:30:18|2784.61
09:30:19|2784.98
09:30:20|2784.99
09:30:21|2784.99
09:30:22|2785.06
09:30:24|2785.19
09:30:25|2785.2
09:30:26|2785.19
09:30:27|2785.2
09:30:28|2785.2
09:30:29|2785.2
09:30:31|2785.2
09:30:32|2785.2
09:30:32|2785.2
09:30:34|2785.19
09:30:35|2784.99
09:30:36|2784.51
09:30:36|2784.51
09:30:38|2784.52
09:30:39|2784.62
09:30:40|2784.62
09:30:41|2784.61
09:30:42|2784.83
09:30:43|2784.83
09:30:44|2784.83
09:30:45|2784.98
09:30:46|2785.09
09:30:47|2785.86
09:30:48|2785.99
09:30:49|2786.21
09:30:50|2786.8
09:30:51|2786.8
09:30:53|2786.81
09:30:54|2786.49
09:30:55|2786.49
09:30:55|2786.49
09:30:57|2786.67
09:30:57|2786.68
09:30:58|2786.68
09:31:00|2786.68
09:31:01|2786.68
09:31:01|2786.67
09:31:03|2786.49
09:31:04|2786.5
09:31:05|2786.61
09:31:06|2786.61
09:31:07|2786.61
09:31:08|2786.68
09:31:09|2787.05
09:31:10|2787.05
09:31:11|2787.19
09:31:12|2787.41
09:31:13|2787.66
09:31:14|2787.46
09:31:15|2786.44
09:31:16|2786.44
09:31:17|2786.45
09:31:18|2786.44
09:31:19|2786.45
09:31:20|2786.45
09:31:21|2786.64
09:31:22|2786.74
09:31:23|2786.75
09:31:25|2786.75
09:31:25|2786.75
09:31:27|2786.51
09:31:28|2786.44
09:31:28|2786.41
09:31:30|2786.41
09:31:30|2786.42
09:31:32|2786.42
09:31:33|2786.42
09:31:34|2786.42
09:31:35|2786.41
09:31:36|2786.01
09:31:37|2786.
09:31:38|2786.01
09:31:39|2786.04
09:31:40|2786.17
09:31:42|2786.26
09:31:43|2786.4
09:31:43|2786.4
09:31:45|2786.39
09:31:46|2786.4
09:31:47|2786.53
09:31:47|2786.54
09:31:49|2786.53
09:31:50|2786.42
09:31:50|2786.02
09:31:51|2785.92
09:31:52|2785.92
09:31:54|2785.91
09:31:55|2785.91
09:31:55|2785.92
09:31:56|2785.92
09:31:57|2785.91
09:31:58|2785.92
09:31:59|2786.01
09:32:00|2786.02
09:32:02|2786.01
09:32:02|2786.01
09:32:03|2786.02
09:32:05|2786.02
09:32:06|2786.26
09:32:06|2786.27
09:32:07|2786.27
09:32:08|2786.27
09:32:10|2786.49
09:32:10|2786.49
09:32:11|2786.49
09:32:12|2786.49
09:32:14|2786.48
09:32:14|2786.49
09:32:16|2786.5
09:32:16|2786.5
09:32:19|2786.51
09:32:19|2786.72
09:32:20|2786.72
09:32:21|2786.73
09:32:22|2786.73
09:32:24|2786.63
09:32:24|2786.64
09:32:26|2786.63
09:32:28|2786.5
09:32:28|2786.5
09:32:29|2786.5
09:32:31|2786.5
09:32:32|2786.5
09:32:33|2786.95
09:32:34|2787.09
09:32:35|2787.11
09:32:36|2787.49
09:32:37|2787.69
09:32:38|2787.9
09:32:39|2788.24
09:32:40|2788.24
09:32:41|2788.24
09:32:42|2788.23
09:32:43|2788.23
09:32:44|2788.18
09:32:45|2788.17
09:32:47|2787.92
09:32:47|2787.92
09:32:48|2787.92
09:32:49|2787.91
09:32:50|2787.87
09:32:52|2787.81
09:32:52|2787.8
09:32:53|2787.72
09:32:54|2787.71
09:32:56|2787.72
09:32:56|2787.9
09:32:58|2787.81
09:32:59|2787.81
09:33:00|2787.67
09:33:00|2787.68
09:33:01|2787.5
09:33:03|2787.51
09:33:03|2787.5
09:33:05|2787.51
09:33:06|2787.41
09:33:07|2787.41
09:33:08|2787.4
09:33:09|2787.41
09:33:10|2787.17
09:33:11|2786.79
09:33:12|2786.65
09:33:13|2786.65
09:33:14|2786.65
09:33:15|2787.
09:33:16|2787.16
09:33:17|2787.4
09:33:18|2787.4
09:33:19|2787.4
09:33:20|2787.41
09:33:21|2787.41
09:33:22|2787.4
09:33:23|2787.41
09:33:24|2787.4
09:33:25|2787.4
09:33:26|2787.4
09:33:27|2787.41
09:33:29|2787.41
09:33:31|2787.8
09:33:31|2787.91
09:33:33|2787.92
09:33:34|2787.92
09:33:35|2787.91
09:33:36|2787.92
09:33:37|2787.91
09:33:38|2787.92
09:33:40|2788.28
09:33:40|2788.52
09:33:41|2788.63
09:33:42|2788.62
09:33:43|2788.62
09:33:44|2788.62
09:33:45|2788.91
09:33:46|2788.93
09:33:48|2788.93
09:33:48|2788.93
09:33:49|2788.93
09:33:50|2788.92
09:33:51|2788.93
09:33:52|2788.92
09:33:53|2789.23
09:33:55|2789.47
09:33:55|2789.56
09:33:57|2789.56
09:33:57|2789.56
09:33:58|2789.56
09:33:59|2789.56
09:34:00|2789.56
09:34:02|2789.84
09:34:03|2789.94
09:34:04|2789.95
09:34:05|2789.99
09:34:06|2790.51
09:34:07|2790.54
09:34:07|2790.71
09:34:08|2790.74
09:34:10|2790.95
09:34:11|2790.95
09:34:12|2790.96
09:34:13|2790.96
09:34:14|2790.76
09:34:15|2790.76
09:34:15|2790.75
09:34:17|2790.66
09:34:17|2790.96
09:34:19|2790.96
09:34:19|2790.96
09:34:22|2791.39
09:34:22|2791.2
09:34:24|2791.01
09:34:24|2790.85
09:34:25|2788.83
09:34:27|2788.82
09:34:28|2788.81
09:34:29|2788.81
09:34:30|2788.67
09:34:31|2788.66
09:34:32|2788.67
09:34:33|2788.67
09:34:34|2788.67
09:34:35|2788.67
09:34:36|2788.36
09:34:37|2788.31
09:34:38|2788.29
09:34:39|2788.01
09:34:40|2788.02
09:34:41|2788.02
09:34:42|2788.02
09:34:43|2788.02
09:34:44|2788.01
09:34:45|2788.08
09:34:46|2788.08
09:34:47|2788.08
09:34:48|2788.08
09:34:49|2788.09
09:34:50|2788.08
09:34:51|2788.08
09:34:52|2788.08
09:34:53|2788.08
09:34:54|2788.09
09:34:55|2788.09
09:34:56|2788.08
09:34:57|2788.08
09:34:58|2788.08
09:34:59|2788.08
09:35:00|2788.09
09:35:01|2788.09
09:35:02|2788.08
09:35:03|2788.2
09:35:04|2788.19
09:35:05|2788.19
09:35:06|2788.19
09:35:07|2788.11
09:35:08|2788.1
09:35:09|2788.11
09:35:11|2788.11
09:35:11|2788.1
09:35:12|2788.14
09:35:13|2788.15
09:35:14|2788.15
09:35:15|2788.15
09:35:16|2788.14
09:35:17|2788.15
09:35:18|2788.15
09:35:20|2788.15
09:35:20|2788.15
09:35:22|2788.14
09:35:22|2788.19
09:35:23|2788.2
09:35:24|2788.2
09:35:25|2788.19
09:35:26|2788.2
09:35:28|2788.2
09:35:29|2788.2
09:35:30|2788.2
09:35:31|2788.19
09:35:32|2788.2
09:35:33|2788.19
09:35:33|2788.2
09:35:35|2788.19
09:35:36|2788.2
09:35:37|2788.2
09:35:38|2788.2
09:35:38|2788.19
09:35:39|2788.19
09:35:41|2788.2
09:35:42|2788.19
09:35:43|2788.2
09:35:44|2788.22
09:35:45|2788.72
09:35:46|2788.73
09:35:47|2788.73
09:35:48|2788.72
09:35:49|2788.73
09:35:50|2788.73
09:35:51|2788.72
09:35:52|2788.73
09:35:53|2788.73
09:35:54|2788.23
09:35:55|2788.22
09:35:56|2788.23
09:35:57|2788.23
09:35:58|2788.23
09:36:00|2788.23
09:36:01|2788.05
09:36:02|2788.05
09:36:02|2788.05
09:36:03|2787.82
09:36:05|2787.66
09:36:05|2787.66
09:36:06|2787.66
09:36:07|2787.66
09:36:08|2787.66
09:36:10|2787.66
09:36:10|2787.66
09:36:12|2787.66
09:36:12|2787.65
09:36:14|2787.65
09:36:15|2787.65
09:36:16|2787.66
09:36:17|2787.66
09:36:18|2787.66
09:36:19|2787.66
09:36:20|2787.66
09:36:21|2787.66
09:36:22|2787.65
09:36:23|2787.66
09:36:24|2787.81
09:36:25|2787.81
09:36:26|2787.9
09:36:27|2787.9
09:36:28|2787.52
09:36:30|2787.34
09:36:31|2787.35
09:36:32|2787.27
09:36:33|2787.06
09:36:33|2786.97
09:36:35|2786.61
09:36:35|2786.62
09:36:38|2786.61
09:36:39|2786.62
09:36:41|2786.62
09:36:41|2786.61
09:36:43|2786.62
09:36:43|2786.62
09:36:45|2786.62
09:36:46|2786.62
09:36:46|2786.62
09:36:48|2786.57
09:36:49|2786.57
09:36:49|2786.57
09:36:50|2786.57
09:36:51|2786.57
09:36:53|2786.57
09:36:53|2786.57
09:36:55|2786.57
09:36:55|2786.57
09:36:57|2786.56
09:36:57|2786.56
09:36:59|2786.57
09:37:01|2786.57
09:37:01|2786.57
09:37:02|2786.56
09:37:03|2786.56
09:37:04|2786.56
09:37:05|2786.57
09:37:06|2786.53
09:37:07|2786.51
09:37:08|2786.5
09:37:09|2786.5
09:37:10|2786.5
09:37:11|2786.5
09:37:12|2786.46
09:37:14|2786.45
09:37:15|2786.45
09:37:16|2786.45
09:37:17|2786.42
09:37:18|2786.56
09:37:19|2786.61
09:37:20|2786.62
09:37:21|2786.62
09:37:22|2786.61
09:37:23|2786.42
09:37:24|2786.34
09:37:25|2786.34
09:37:26|2786.34
09:37:27|2786.06
09:37:28|2786.06
09:37:29|2786.05
09:37:30|2786.06
09:37:31|2786.06
09:37:32|2786.06
09:37:34|2786.07
09:37:34|2786.07
09:37:35|2786.1
09:37:37|2786.09
09:37:38|2786.14
09:37:39|2786.16
09:37:40|2786.17
09:37:41|2786.2
09:37:43|2786.2
09:37:43|2786.3
09:37:44|2786.57
09:37:45|2786.95
09:37:46|2786.96
09:37:47|2786.96
09:37:48|2786.96
09:37:50|2786.96
09:37:50|2786.95
09:37:51|2786.96
09:37:52|2786.96
09:37:53|2786.96
09:37:54|2786.96
09:37:55|2786.96
09:37:56|2786.96
09:37:57|2786.99
09:37:58|2786.99
09:37:59|2787.
09:38:00|2787.29
09:38:02|2787.29
09:38:02|2787.91
09:38:03|2788.2
09:38:04|2788.19
09:38:05|2788.19
09:38:06|2788.2
09:38:07|2788.19
09:38:08|2788.19
09:38:09|2788.19
09:38:11|2788.19
09:38:11|2788.19
09:38:12|2788.19
09:38:13|2788.2
09:38:14|2788.19
09:38:16|2788.2
09:38:16|2788.19
09:38:17|2788.2
09:38:18|2788.19
09:38:19|2788.56
09:38:20|2788.56
09:38:21|2788.37
09:38:22|2788.21
09:38:23|2788.21
09:38:24|2788.2
09:38:25|2788.23
09:38:26|2788.22
09:38:27|2788.23
09:38:28|2788.22
09:38:29|2788.35
09:38:30|2788.35
09:38:31|2788.36
09:38:32|2788.72
09:38:34|2789.04
09:38:35|2789.04
09:38:35|2789.04
09:38:36|2789.04
09:38:37|2789.03
09:38:39|2789.03
09:38:40|2789.03
09:38:41|2789.04
09:38:43|2789.13
09:38:44|2789.14
09:38:45|2789.14
09:38:46|2789.14
09:38:46|2789.36
09:38:48|2789.57
09:38:49|2789.99
09:38:50|2789.99
09:38:51|2790.
09:38:52|2790.
09:38:53|2789.99
09:38:54|2790.
09:38:54|2790.
09:38:56|2789.99
09:38:56|2790.
09:38:58|2790.
09:38:59|2790.
09:39:00|2790.
09:39:01|2790.
09:39:02|2790.
09:39:03|2790.
09:39:04|2789.82
09:39:05|2789.72
09:39:06|2789.71
09:39:07|2789.71
09:39:08|2789.71
09:39:09|2789.71
09:39:10|2789.71
09:39:11|2789.71
09:39:12|2789.72
09:39:13|2789.72
09:39:14|2789.71
09:39:16|2789.72
09:39:16|2789.72
09:39:17|2789.71
09:39:19|2789.72
09:39:19|2790.01
09:39:21|2790.11
09:39:22|2789.86
09:39:23|2789.81
09:39:23|2789.81
09:39:24|2789.72
09:39:25|2789.47
09:39:27|2789.46
09:39:28|2789.37
09:39:28|2789.
09:39:29|2788.97
09:39:30|2788.97
09:39:31|2788.97
09:39:33|2788.97
09:39:33|2788.96
09:39:35|2788.97
09:39:36|2788.96
09:39:37|2788.96
09:39:38|2788.97
09:39:39|2789.2
09:39:40|2789.21
09:39:41|2789.21
09:39:42|2789.21
09:39:43|2789.21
09:39:44|2789.21
09:39:45|2789.2
09:39:46|2789.21
09:39:47|2789.2
09:39:49|2789.2
09:39:50|2789.21
09:39:50|2789.2
09:39:51|2789.2
09:39:52|2789.2
09:39:53|2789.2
09:39:55|2789.2
09:39:55|2789.2
09:39:57|2789.2
09:39:57|2789.45
09:39:59|2789.47
09:40:00|2789.47
09:40:01|2789.5
09:40:02|2789.61
09:40:03|2789.69
09:40:04|2789.69
09:40:05|2789.7
09:40:07|2789.7
09:40:07|2789.85
09:40:08|2789.85
09:40:09|2789.85
09:40:11|2789.85
09:40:11|2789.85
09:40:12|2789.86
09:40:13|2790.01
09:40:14|2790.02
09:40:15|2790.02
09:40:16|2790.02
09:40:17|2790.02
09:40:18|2789.85
09:40:19|2789.71
09:40:20|2789.71
09:40:21|2789.7
09:40:22|2789.42
09:40:23|2789.41
09:40:24|2789.37
09:40:25|2789.21
09:40:26|2789.2
09:40:27|2789.21
09:40:28|2789.21
09:40:29|2789.2
09:40:30|2789.21
09:40:32|2789.21
09:40:33|2789.2
09:40:34|2789.2
09:40:35|2789.2
09:40:35|2789.21
09:40:37|2789.21
09:40:38|2789.21
09:40:39|2789.21
09:40:40|2789.2
09:40:41|2789.2
09:40:42|2789.2
09:40:43|2789.21
09:40:44|2789.41
09:40:45|2789.42
09:40:46|2789.43
09:40:47|2789.43
09:40:48|2789.42
09:40:49|2789.42
09:40:50|2789.42
09:40:51|2789.44
09:40:52|2789.43
09:40:53|2789.43
09:40:54|2789.44
09:40:55|2789.43
09:40:56|2789.43
09:40:57|2789.23
09:40:58|2789.22
09:40:59|2789.2
09:41:00|2789.21
09:41:01|2789.21
09:41:02|2789.21
09:41:03|2789.2
09:41:04|2789.2
09:41:05|2789.2
09:41:06|2789.2
09:41:07|2789.2
09:41:08|2789.21
09:41:09|2789.21
09:41:10|2789.2
09:41:11|2789.2
09:41:12|2789.21
09:41:13|2789.21
09:41:15|2789.21
09:41:16|2789.21
09:41:17|2789.2
09:41:18|2789.2
09:41:19|2789.21
09:41:20|2789.2
09:41:21|2789.2
09:41:22|2789.21
09:41:24|2789.2
09:41:24|2789.21
09:41:25|2789.36
09:41:26|2789.58
09:41:27|2789.64
09:41:28|2789.64
09:41:30|2789.7
09:41:30|2789.89
09:41:31|2789.9
09:41:32|2789.9
09:41:34|2789.9
09:41:34|2789.89
09:41:37|2790.2
09:41:38|2790.42
09:41:39|2790.61
09:41:40|2790.65
09:41:41|2790.65
09:41:42|2790.65
09:41:43|2790.64
09:41:43|2790.64
09:41:45|2790.64
09:41:45|2790.64
09:41:47|2790.48
09:41:47|2790.48
09:41:49|2790.48
09:41:49|2790.49
09:41:51|2790.49
09:41:51|2790.41
09:41:54|2789.93
09:41:54|2789.8
09:41:55|2789.81
09:41:56|2789.62
09:41:57|2789.61
09:41:58|2789.63
09:42:00|2789.71
09:42:01|2789.75
09:42:01|2789.52
09:42:02|2789.51
09:42:03|2789.52
09:42:04|2789.52
09:42:06|2789.79
09:42:06|2789.85
09:42:08|2789.84
09:42:08|2789.84
09:42:10|2789.84
09:42:11|2789.85
09:42:11|2789.85
09:42:12|2790.3
09:42:13|2790.34
09:42:15|2790.38
09:42:16|2790.38
09:42:16|2790.32
09:42:17|2790.21
09:42:18|2790.22
09:42:20|2790.22
09:42:20|2790.14
09:42:22|2790.14
09:42:22|2790.33
09:42:23|2790.53
09:42:25|2790.53
09:42:26|2790.53
09:42:27|2790.53
09:42:28|2790.53
09:42:29|2790.53
09:42:30|2790.53
09:42:31|2790.53
09:42:31|2790.53
09:42:32|2790.53
09:42:34|2790.53
09:42:36|2790.42
09:42:37|2790.42
09:42:37|2790.28
09:42:39|2790.28
09:42:39|2790.28
09:42:41|2790.27
09:42:41|2790.28
09:42:42|2790.14
09:42:43|2790.15
09:42:45|2790.15
09:42:45|2790.14
09:42:46|2790.14
09:42:48|2790.15
09:42:48|2790.15
09:42:49|2790.14
09:42:50|2790.14
09:42:52|2790.15
09:42:53|2790.15
09:42:54|2790.14
09:42:55|2790.15
09:42:56|2790.3
09:42:57|2790.53
09:42:58|2790.53
09:42:59|2790.53
09:42:59|2790.53
09:43:00|2790.32
09:43:01|2790.23
09:43:02|2790.23
09:43:04|2790.14
09:43:05|2790.14
09:43:06|2790.14
09:43:07|2790.15
09:43:08|2789.52
09:43:09|2789.51
09:43:10|2789.51
09:43:11|2789.51
09:43:12|2789.21
09:43:13|2789.21
09:43:15|2789.2
09:43:15|2789.2
09:43:16|2789.2
09:43:18|2789.2
09:43:18|2789.21
09:43:19|2789.21
09:43:21|2789.21
09:43:21|2789.21
09:43:22|2789.51
09:43:24|2789.56
09:43:24|2789.64
09:43:25|2789.65
09:43:27|2789.65
09:43:27|2789.64
09:43:29|2789.64
09:43:29|2789.64
09:43:30|2789.64
09:43:32|2789.65
09:43:33|2789.64
09:43:33|2789.65
09:43:34|2789.63
09:43:36|2789.6
09:43:38|2789.6
09:43:39|2789.6
09:43:39|2789.6
09:43:41|2789.32
09:43:42|2789.22
09:43:42|2789.17
09:43:43|2789.17
09:43:45|2788.91
09:43:46|2788.87
09:43:47|2788.71
09:43:48|2788.66
09:43:49|2788.61
09:43:51|2788.56
09:43:52|2788.54
09:43:52|2788.54
09:43:54|2788.69
09:43:55|2788.69
09:43:55|2788.68
09:43:56|2788.69
09:43:57|2788.69
09:43:58|2788.68
09:43:59|2788.68
09:44:00|2788.68
09:44:01|2788.68
09:44:02|2788.69
09:44:03|2788.69
09:44:05|2789.11
09:44:05|2789.11
09:44:07|2789.11
09:44:08|2789.12
09:44:08|2789.12
09:44:09|2789.12
09:44:10|2789.11
09:44:11|2788.96
09:44:12|2788.87
09:44:13|2788.86
09:44:15|2788.86
09:44:15|2788.86
09:44:16|2788.86
09:44:17|2788.86
09:44:18|2788.87
09:44:19|2788.99
09:44:20|2788.98
09:44:22|2788.98
09:44:22|2788.99
09:44:24|2788.98
09:44:24|2788.98
09:44:25|2788.98
09:44:27|2788.98
09:44:28|2788.98
09:44:29|2788.99
09:44:30|2788.99
09:44:30|2788.98
09:44:31|2788.99
09:44:33|2788.98
09:44:34|2788.98
09:44:34|2788.99
09:44:36|2788.99
09:44:37|2788.98
09:44:38|2788.98
09:44:39|2788.99
09:44:41|2788.99
09:44:42|2788.99
09:44:43|2788.98
09:44:44|2788.98
09:44:45|2788.98
09:44:46|2788.99
09:44:48|2788.98
09:44:49|2788.98
09:44:50|2788.98
09:44:51|2788.99
09:44:51|2789.
09:44:53|2789.
09:44:53|2789.
09:44:55|2789.
09:44:56|2788.99
09:44:57|2789.
09:44:58|2789.
09:44:59|2788.99
09:45:00|2788.99
09:45:01|2788.99
09:45:02|2788.99
09:45:03|2788.99
09:45:04|2789.
09:45:05|2788.99
09:45:06|2789.
09:45:07|2789.
09:45:08|2789.
09:45:09|2788.99
09:45:10|2788.99
09:45:11|2788.64
09:45:12|2788.65
09:45:13|2788.65
09:45:14|2788.64
09:45:15|2788.64
09:45:16|2788.64
09:45:17|2788.64
09:45:18|2788.64
09:45:19|2788.64
09:45:20|2788.09
09:45:21|2788.01
09:45:22|2788.01
09:45:23|2788.02
09:45:24|2788.06
09:45:25|2788.06
09:45:26|2788.06
09:45:27|2788.06
09:45:28|2788.06
09:45:29|2788.06
09:45:30|2788.06
09:45:31|2788.06
09:45:32|2788.06
09:45:33|2788.06
09:45:34|2787.82
09:45:35|2787.65
09:45:36|2787.56
09:45:37|2787.56
09:45:39|2787.33
09:45:40|2787.31
09:45:40|2787.26
09:45:42|2787.26
09:45:43|2787.25
09:45:44|2787.24
09:45:46|2787.16
09:45:47|2787.13
09:45:48|2787.13
09:45:48|2787.12
09:45:49|2787.06
09:45:51|2787.05
09:45:51|2787.05
09:45:52|2787.05
09:45:53|2787.04
09:45:55|2787.04
09:45:55|2787.04
09:45:56|2787.04
09:45:57|2787.01
09:45:59|2786.97
09:46:00|2786.97
09:46:00|2786.96
09:46:02|2786.97
09:46:03|2786.96
09:46:04|2786.63
09:46:05|2786.62
09:46:06|2786.63
09:46:07|2786.63
09:46:08|2786.58
09:46:09|2786.59
09:46:10|2786.28
09:46:12|2786.2
09:46:12|2786.21
09:46:13|2786.21
09:46:14|2786.21
09:46:15|2786.
09:46:16|2786.
09:46:17|2786.
09:46:18|2786.
09:46:19|2785.99
09:46:20|2786.
09:46:21|2786.
09:46:22|2786.
09:46:24|2785.99
09:46:25|2786.
09:46:26|2785.87
09:46:26|2785.87
09:46:28|2785.87
09:46:28|2785.86
09:46:30|2785.5
09:46:30|2785.5
09:46:31|2785.5
09:46:32|2785.49
09:46:33|2785.49
09:46:34|2785.49
09:46:35|2785.49
09:46:36|2785.49
09:46:38|2785.37
09:46:40|2785.37
09:46:41|2785.27
09:46:42|2785.26
09:46:43|2785.07
09:46:45|2785.07
09:46:46|2785.07
09:46:46|2785.07
09:46:48|2785.07
09:46:48|2785.01
09:46:50|2784.84
09:46:51|2784.74
09:46:52|2784.74
09:46:53|2784.74
09:46:54|2784.73
09:46:55|2784.73
09:46:56|2784.74
09:46:56|2784.73
09:46:57|2784.74
09:46:59|2784.73
09:46:59|2784.73
09:47:01|2784.75
09:47:02|2784.9
09:47:03|2784.9
09:47:04|2784.91
09:47:05|2784.87
09:47:06|2784.87
09:47:07|2784.87
09:47:08|2784.86
09:47:09|2784.87
09:47:10|2784.96
09:47:11|2784.96
09:47:13|2784.97
09:47:13|2785.18
09:47:15|2785.34
09:47:16|2785.86
09:47:17|2785.87
09:47:17|2785.86
09:47:19|2785.87
09:47:20|2785.87
09:47:21|2785.87
09:47:21|2785.87
09:47:23|2785.87
09:47:24|2785.87
09:47:25|2785.87
09:47:26|2785.87
09:47:27|2785.86
09:47:28|2785.87
09:47:28|2785.87
09:47:30|2785.86
09:47:31|2785.87
09:47:32|2785.63
09:47:33|2785.66
09:47:34|2785.77
09:47:35|2785.76
09:47:36|2785.76
09:47:37|2785.88
09:47:38|2786.2
09:47:39|2786.58
09:47:41|2786.43
09:47:42|2786.44
09:47:43|2786.44
09:47:44|2786.44
09:47:45|2786.44
09:47:45|2786.44
09:47:47|2786.44
09:47:48|2786.43
09:47:49|2786.76
09:47:50|2786.99
09:47:51|2787.
09:47:52|2786.99
09:47:53|2786.99
09:47:54|2787.
09:47:55|2787.
09:47:56|2787.
09:47:58|2787.
09:47:59|2787.
09:48:00|2786.99
09:48:01|2786.99
09:48:02|2786.99
09:48:03|2786.99
09:48:04|2787.
09:48:05|2787.
09:48:06|2786.99
09:48:07|2786.99
09:48:08|2787.
09:48:09|2787.
09:48:10|2787.
09:48:11|2787.
09:48:12|2787.
09:48:13|2787.
09:48:14|2786.99
09:48:15|2787.
09:48:16|2787.
09:48:17|2786.99
09:48:18|2787.
09:48:19|2787.
09:48:20|2787.
09:48:21|2787.
09:48:22|2786.99
09:48:23|2787.
09:48:24|2787.8
09:48:25|2787.95
09:48:27|2787.96
09:48:27|2787.96
09:48:28|2787.96
09:48:29|2787.95
09:48:30|2787.95
09:48:31|2787.95
09:48:32|2787.95
09:48:33|2787.95
09:48:34|2787.96
09:48:35|2787.96
09:48:36|2787.96
09:48:38|2787.95
09:48:38|2787.95
09:48:39|2787.81
09:48:40|2787.81
09:48:42|2787.8
09:48:43|2787.81
09:48:43|2787.81
09:48:44|2787.85
09:48:46|2787.91
09:48:47|2787.91
09:48:49|2787.92
09:48:49|2787.91
09:48:51|2787.91
09:48:52|2787.5
09:48:53|2787.51
09:48:54|2787.25
09:48:55|2787.24
09:48:56|2787.25
09:48:57|2787.25
09:48:58|2787.25
09:48:59|2787.24
09:49:00|2787.25
09:49:01|2787.25
09:49:03|2787.25
09:49:04|2787.51
09:49:04|2787.5
09:49:06|2787.62
09:49:06|2787.63
09:49:07|2787.64
09:49:09|2787.85
09:49:10|2787.92
09:49:11|2787.92
09:49:12|2787.92
09:49:13|2787.98
09:49:14|2788.36
09:49:15|2788.35
09:49:16|2788.35
09:49:17|2788.36
09:49:18|2788.35
09:49:19|2788.36
09:49:20|2788.35
09:49:21|2788.35
09:49:22|2788.35
09:49:23|2788.35
09:49:24|2788.35
09:49:25|2788.36
09:49:26|2788.36
09:49:27|2788.36
09:49:28|2788.35
09:49:29|2788.36
09:49:30|2788.36
09:49:31|2788.35
09:49:33|2788.17
09:49:33|2788.06
09:49:34|2788.02
09:49:35|2788.01
09:49:36|2788.01
09:49:38|2787.92
09:49:38|2787.92
09:49:39|2787.92
09:49:41|2787.61
09:49:43|2787.46
09:49:44|2787.38
09:49:44|2787.39
09:49:46|2787.39
09:49:46|2787.39
09:49:48|2787.38
09:49:49|2787.38
09:49:50|2787.39
09:49:51|2787.39
09:49:52|2787.38
09:49:54|2787.39
09:49:54|2787.39
09:49:56|2787.37
09:49:56|2787.37
09:49:57|2787.38
09:49:59|2787.37
09:49:59|2787.38
09:50:01|2787.38
09:50:01|2787.38
09:50:02|2787.38
09:50:03|2787.38
09:50:05|2786.95
09:50:06|2786.76
09:50:06|2786.76
09:50:07|2786.76
09:50:09|2787.12
09:50:10|2787.12
09:50:10|2787.12
09:50:11|2787.13
09:50:12|2787.12
09:50:13|2787.13
09:50:15|2787.13
09:50:16|2787.13
09:50:16|2787.13
09:50:17|2787.81
09:50:19|2787.82
09:50:19|2787.84
09:50:21|2787.84
09:50:21|2788.21
09:50:22|2788.21
09:50:23|2788.23
09:50:25|2788.23
09:50:25|2788.23
09:50:27|2788.23
09:50:28|2788.23
09:50:28|2788.22
09:50:30|2788.23
09:50:31|2788.23
09:50:32|2788.23
09:50:32|2788.23
09:50:34|2788.42
09:50:34|2788.41
09:50:35|2789.26
09:50:36|2789.28
09:50:38|2789.28
09:50:39|2789.27
09:50:39|2789.48
09:50:42|2789.79
09:50:43|2789.84
09:50:44|2789.84
09:50:45|2789.84
09:50:47|2789.84
09:50:48|2789.83
09:50:49|2789.84
09:50:50|2789.83
09:50:50|2789.71
09:50:51|2789.69
09:50:53|2789.35
09:50:54|2789.32
09:50:55|2789.17
09:50:56|2789.17
09:50:57|2789.16
09:50:58|2788.85
09:50:58|2788.81
09:50:59|2788.81
09:51:01|2788.8
09:51:01|2789.17
09:51:03|2789.49
09:51:04|2789.58
09:51:05|2789.59
09:51:06|2789.6
09:51:07|2789.46
09:51:08|2789.26
09:51:09|2789.26
09:51:11|2789.25
09:51:11|2789.26
09:51:12|2789.25
09:51:13|2789.49
09:51:14|2789.42
09:51:15|2789.22
09:51:17|2789.22
09:51:18|2789.22
09:51:18|2789.22
09:51:19|2789.21
09:51:20|2789.22
09:51:22|2788.92
09:51:22|2788.81
09:51:24|2788.81
09:51:24|2788.81
09:51:25|2788.65
09:51:26|2788.65
09:51:27|2788.61
09:51:29|2788.24
09:51:29|2788.24
09:51:30|2788.25
09:51:31|2788.24
09:51:32|2788.25
09:51:33|2788.25
09:51:34|2788.24
09:51:36|2788.24
09:51:36|2788.24
09:51:38|2788.25
09:51:39|2788.51
09:51:39|2788.51
09:51:41|2788.52
09:51:42|2788.52
09:51:43|2788.52
09:51:44|2788.52
09:51:45|2788.51
09:51:46|2789.02
09:51:48|2789.02
09:51:48|2788.96
09:51:50|2788.61
09:51:51|2788.52
09:51:52|2788.52
09:51:53|2788.52
09:51:54|2788.53
09:51:55|2788.53
09:51:56|2788.52
09:51:57|2788.06
09:51:58|2788.01
09:51:59|2787.81
09:52:00|2787.81
09:52:02|2787.81
09:52:02|2787.8
09:52:04|2787.8
09:52:04|2787.8
09:52:05|2787.96
09:52:06|2787.97
09:52:07|2788.16
09:52:08|2788.19
09:52:09|2788.19
09:52:10|2788.18
09:52:11|2788.18
09:52:13|2788.19
09:52:14|2788.18
09:52:15|2788.19
09:52:15|2788.18
09:52:16|2788.18
09:52:18|2787.61
09:52:19|2787.32
09:52:19|2787.32
09:52:20|2787.32
09:52:21|2787.32
09:52:22|2787.32
09:52:24|2787.32
09:52:24|2787.32
09:52:26|2787.21
09:52:27|2787.06
09:52:27|2786.71
09:52:29|2786.56
09:52:29|2786.54
09:52:31|2786.71
09:52:32|2786.75
09:52:33|2786.91
09:52:33|2786.91
09:52:34|2786.91
09:52:35|2786.91
09:52:37|2786.91
09:52:38|2786.91
09:52:38|2787.1
09:52:40|2786.91
09:52:41|2786.73
09:52:42|2786.72
09:52:44|2786.51
09:52:45|2786.37
09:52:45|2786.37
09:52:47|2786.36
09:52:49|2786.37
09:52:50|2786.36
09:52:50|2786.57
09:52:51|2786.56
09:52:53|2786.71
09:52:53|2786.71
09:52:54|2786.71
09:52:55|2786.71
09:52:57|2786.72
09:52:58|2786.72
09:52:59|2786.72
09:52:59|2786.71
09:53:01|2786.72
09:53:02|2786.72
09:53:03|2786.72
09:53:04|2786.72
09:53:05|2786.72
09:53:06|2786.72
09:53:07|2786.72
09:53:08|2786.72
09:53:09|2786.72
09:53:10|2786.71
09:53:12|2786.72
09:53:12|2786.73
09:53:13|2786.73
09:53:15|2786.72
09:53:16|2786.72
09:53:17|2786.72
09:53:17|2786.73
09:53:18|2786.72
09:53:20|2786.73
09:53:21|2786.73
09:53:22|2786.73
09:53:23|2786.72
09:53:23|2786.72
09:53:25|2786.72
09:53:26|2786.72
09:53:27|2786.73
09:53:28|2786.73
09:53:29|2786.73
09:53:29|2786.72
09:53:31|2786.72
09:53:31|2786.73
09:53:33|2786.91
09:53:34|2786.91
09:53:35|2786.9
09:53:36|2787.06
09:53:36|2787.11
09:53:38|2787.12
09:53:39|2787.12
09:53:40|2787.12
09:53:40|2787.13
09:53:42|2787.13
09:53:44|2787.12
09:53:45|2787.12
09:53:47|2787.12
09:53:48|2787.12
09:53:48|2787.12
09:53:50|2787.13
09:53:51|2787.33
09:53:51|2787.39
09:53:52|2787.39
09:53:54|2787.39
09:53:55|2787.39
09:53:55|2787.39
09:53:57|2787.4
09:53:58|2787.4
09:53:59|2787.39
09:53:59|2787.39
09:54:01|2787.39
09:54:01|2787.4
09:54:02|2787.39
09:54:03|2787.39
09:54:05|2787.39
09:54:06|2787.39
09:54:06|2787.4
09:54:08|2787.36
09:54:08|2787.31
09:54:10|2787.13
09:54:11|2787.13
09:54:12|2787.13
09:54:13|2787.13
09:54:13|2787.13
09:54:14|2787.12
09:54:15|2787.12
09:54:17|2787.13
09:54:17|2787.76
09:54:19|2787.88
09:54:20|2787.94
09:54:21|2788.
09:54:21|2787.99
09:54:23|2788.
09:54:24|2788.
09:54:24|2788.
09:54:26|2787.99
09:54:27|2788.
09:54:27|2788.26
09:54:29|2788.3
09:54:30|2788.29
09:54:31|2788.29
09:54:31|2788.29
09:54:33|2788.3
09:54:34|2788.3
09:54:35|2788.3
09:54:36|2788.3
09:54:36|2788.3
09:54:38|2788.29
09:54:39|2788.3
09:54:40|2788.29
09:54:41|2788.29
09:54:42|2788.3
09:54:43|2788.3
09:54:44|2788.3
09:54:45|2788.45
09:54:46|2788.61
09:54:47|2788.62
09:54:48|2788.61
09:54:49|2788.61
09:54:50|2788.62
09:54:52|2788.61
09:54:53|2788.63
09:54:55|2788.63
09:54:55|2788.63
09:54:56|2788.63
09:54:57|2788.62
09:54:58|2788.62
09:54:59|2788.62
09:55:00|2788.63
09:55:01|2788.61
09:55:03|2788.61
09:55:03|2788.61
09:55:05|2788.61
09:55:05|2788.61
09:55:06|2788.61
09:55:07|2788.61
09:55:08|2788.61
09:55:09|2788.4
09:55:11|2788.34
09:55:11|2788.35
09:55:12|2788.35
09:55:14|2788.34
09:55:14|2788.34
09:55:16|2788.35
09:55:17|2788.35
09:55:18|2788.35
09:55:19|2788.34
09:55:19|2788.34
09:55:21|2788.35
09:55:22|2788.34
09:55:23|2788.34
09:55:24|2788.35
09:55:25|2788.35
09:55:26|2788.34
09:55:27|2788.35
09:55:28|2788.34
09:55:29|2788.35
09:55:30|2788.34
09:55:31|2788.35
09:55:32|2788.35
09:55:33|2788.31
09:55:34|2788.32
09:55:35|2788.02
09:55:36|2788.01
09:55:37|2788.
09:55:38|2788.
09:55:39|2788.01
09:55:40|2787.46
09:55:41|2787.46
09:55:43|2787.47
09:55:44|2787.46
09:55:46|2787.47
09:55:47|2787.37
09:55:47|2787.37
09:55:49|2787.38
09:55:49|2787.37
09:55:51|2787.38
09:55:52|2787.37
09:55:52|2787.38
09:55:54|2787.38
09:55:55|2787.37
09:55:56|2787.74
09:55:57|2787.74
09:55:58|2787.75
09:55:59|2787.75
09:56:00|2787.75
09:56:01|2787.74
09:56:02|2787.75
09:56:03|2787.74
09:56:04|2787.75
09:56:07|2787.74
09:56:08|2787.75
09:56:09|2787.75
09:56:10|2787.74
09:56:12|2787.75
09:56:12|2787.74
09:56:13|2787.95
09:56:14|2787.95
09:56:15|2787.96
09:56:16|2787.96
09:56:18|2787.96
09:56:18|2787.96
09:56:19|2787.76
09:56:20|2787.7
09:56:21|2787.39
09:56:22|2787.38
09:56:23|2787.38
09:56:25|2787.09
09:56:26|2787.09
09:56:27|2786.96
09:56:27|2786.96
09:56:28|2786.97
09:56:29|2786.96
09:56:30|2786.97
09:56:31|2786.95
09:56:32|2786.96
09:56:34|2787.08
09:56:34|2787.08
09:56:36|2787.08
09:56:37|2787.09
09:56:37|2787.09
09:56:38|2787.09
09:56:39|2787.09
09:56:40|2787.09
09:56:42|2787.08
09:56:42|2787.08
09:56:43|2787.09
09:56:45|2787.09
09:56:47|2787.08
09:56:47|2787.08
09:56:49|2787.08
09:56:50|2787.08
09:56:51|2786.96
09:56:52|2786.96
09:56:53|2786.96
09:56:54|2786.96
09:56:55|2786.96
09:56:56|2786.96
09:56:57|2786.96
09:56:57|2786.96
09:56:58|2786.96
09:56:59|2786.96
09:57:01|2786.96
09:57:02|2786.96
09:57:03|2786.97
09:57:03|2786.97
09:57:05|2786.96
09:57:06|2786.78
09:57:07|2786.77
09:57:08|2786.73
09:57:10|2786.73
09:57:10|2786.73
09:57:12|2786.73
09:57:12|2786.72
09:57:13|2786.73
09:57:15|2786.73
09:57:16|2786.72
09:57:17|2786.69
09:57:17|2786.69
09:57:18|2786.68
09:57:19|2786.68
09:57:21|2786.68
09:57:21|2786.69
09:57:22|2786.68
09:57:23|2786.69
09:57:24|2786.69
09:57:26|2786.69
09:57:27|2786.69
09:57:28|2786.68
09:57:29|2786.69
09:57:29|2786.68
09:57:30|2786.68
09:57:32|2786.68
09:57:33|2786.69
09:57:33|2786.68
09:57:35|2786.68
09:57:36|2786.69
09:57:37|2786.69
09:57:38|2786.68
09:57:39|2786.68
09:57:40|2786.68
09:57:41|2786.68
09:57:42|2786.68
09:57:43|2786.68
09:57:44|2786.68
09:57:45|2786.68
09:57:47|2786.68
09:57:48|2786.68
09:57:50|2786.68
09:57:50|2786.69
09:57:52|2786.69
09:57:53|2787.15
09:57:54|2787.3
09:57:54|2787.3
09:57:55|2787.66
09:57:57|2787.66
09:57:57|2787.67
09:57:58|2787.67
09:58:00|2787.67
09:58:01|2787.54
09:58:01|2787.54
09:58:02|2787.53
09:58:03|2787.53
09:58:05|2787.53
09:58:05|2787.54
09:58:07|2787.32
09:58:08|2787.32
09:58:08|2787.31
09:58:09|2787.31
09:58:11|2787.31
09:58:11|2787.31
09:58:12|2787.31
09:58:13|2787.55
09:58:14|2787.8
09:58:16|2787.99
09:58:17|2788.
09:58:18|2787.99
09:58:19|2787.99
09:58:21|2788.
09:58:22|2787.99
09:58:23|2788.
09:58:24|2788.
09:58:25|2788.
09:58:27|2787.99
09:58:27|2787.99
09:58:29|2788.
09:58:30|2787.99
09:58:30|2787.99
09:58:31|2788.
09:58:32|2788.
09:58:34|2787.99
09:58:35|2787.99
09:58:35|2787.99
09:58:36|2787.99
09:58:37|2787.99
09:58:38|2787.99
09:58:40|2787.99
09:58:40|2789.28
09:58:41|2789.79
09:58:43|2789.79
09:58:43|2789.8
09:58:44|2789.8
09:58:45|2789.96
09:58:46|2789.99
09:58:47|2789.99
09:58:48|2790.
09:58:50|2789.99
09:58:51|2790.
09:58:52|2790.
09:58:53|2790.
09:58:54|2789.99
09:58:55|2789.99
09:58:56|2789.99
09:58:57|2790.
09:58:58|2789.99
09:58:59|2789.99
09:59:00|2789.99
09:59:01|2790.
09:59:02|2790.
09:59:03|2789.99
09:59:04|2790.
09:59:06|2789.99
09:59:07|2789.99
09:59:07|2789.99
09:59:08|2789.66
09:59:09|2789.38
09:59:11|2789.38
09:59:12|2789.37
09:59:13|2789.38
09:59:14|2789.37
09:59:15|2789.38
09:59:16|2789.37
09:59:17|2789.37
09:59:18|2789.37
09:59:19|2789.38
09:59:20|2789.2
09:59:21|2789.19
09:59:22|2789.19
09:59:23|2789.2
09:59:24|2789.2
09:59:25|2789.2
09:59:27|2789.19
09:59:28|2788.38
09:59:28|2788.17
09:59:29|2788.17
09:59:30|2788.17
09:59:31|2788.45
09:59:32|2788.9
09:59:33|2788.9
09:59:35|2788.9
09:59:35|2788.9
09:59:36|2788.9
09:59:38|2788.9
09:59:39|2788.91
09:59:39|2788.91
09:59:40|2788.9
09:59:41|2788.91
09:59:42|2788.91
09:59:43|2788.91
09:59:44|2788.91
09:59:45|2788.9
09:59:47|2788.9
09:59:48|2788.9
09:59:50|2789.08
09:59:50|2789.16
09:59:52|2789.17
09:59:53|2789.17
09:59:53|2789.37
09:59:54|2789.75
09:59:55|2789.86
09:59:57|2789.87
09:59:58|2789.86
09:59:58|2789.86
10:00:00|2789.86
10:00:01|2789.86
10:00:02|2789.86
10:00:03|2789.86
10:00:04|2789.86
10:00:05|2789.86
10:00:07|2789.87
10:00:07|2789.86
10:00:08|2789.86
10:00:10|2789.87
10:00:10|2789.86
10:00:12|2790.12
10:00:13|2790.24
10:00:14|2790.41
10:00:15|2790.41
10:00:16|2790.41
10:00:17|2790.41
10:00:17|2790.4
10:00:19|2790.41
10:00:19|2790.4
10:00:21|2790.2
10:00:22|2789.85
10:00:22|2789.85
10:00:24|2789.85
10:00:25|2789.86
10:00:26|2789.85
10:00:27|2789.85
10:00:28|2789.85
10:00:29|2789.86
10:00:30|2789.86
10:00:31|2790.02
10:00:31|2789.87
10:00:32|2789.81
10:00:34|2789.81
10:00:35|2789.81
10:00:35|2789.81
10:00:37|2789.81
10:00:38|2789.81
10:00:39|2789.61
10:00:40|2789.42
10:00:41|2789.33
10:00:42|2789.32
10:00:43|2789.32
10:00:44|2789.32
10:00:45|2789.33
10:00:46|2789.33
10:00:47|2789.32
10:00:49|2789.33
10:00:49|2789.01
10:00:50|2789.
10:00:51|2789.
10:00:52|2789.01
10:00:54|2789.
10:00:55|2789.
10:00:56|2789.
10:00:57|2789.
10:00:58|2789.01
10:00:59|2789.01
10:01:00|2789.01
10:01:01|2788.61
10:01:02|2788.6
10:01:03|2788.6
10:01:04|2788.6
10:01:06|2788.6
10:01:06|2788.6
10:01:07|2788.6
10:01:08|2788.6
10:01:10|2788.6
10:01:10|2788.46
10:01:11|2788.44
10:01:12|2788.44
10:01:13|2788.44
10:01:14|2788.45
10:01:16|2788.44
10:01:17|2788.44
10:01:18|2788.01
10:01:19|2787.86
10:01:20|2787.5
10:01:21|2787.51
10:01:22|2787.2
10:01:23|2787.21
10:01:24|2787.21
10:01:25|2787.21
10:01:26|2787.02
10:01:27|2787.02
10:01:28|2787.02
10:01:29|2787.02
10:01:30|2787.03
10:01:31|2787.03
10:01:32|2787.02
10:01:33|2787.03
10:01:34|2787.03
10:01:35|2787.03
10:01:36|2787.02
10:01:37|2787.02
10:01:38|2787.03
10:01:40|2787.31
10:01:40|2787.5
10:01:41|2787.8
10:01:42|2787.96
10:01:44|2787.98
10:01:44|2787.99
10:01:45|2787.99
10:01:46|2787.76
10:01:47|2787.46
10:01:49|2787.41
10:01:50|2787.42
10:01:51|2787.42
10:01:51|2787.42
10:01:53|2787.42
10:01:54|2787.3
10:01:55|2787.06
10:01:57|2786.96
10:01:58|2786.95
10:01:58|2786.94
10:02:00|2786.94
10:02:00|2786.73
10:02:01|2786.67
10:02:02|2786.67
10:02:03|2786.67
10:02:05|2786.68
10:02:05|2786.67
10:02:06|2786.68
10:02:07|2786.67
10:02:09|2786.68
10:02:10|2786.68
10:02:11|2786.67
10:02:11|2786.68
10:02:13|2786.67
10:02:14|2786.68
10:02:15|2786.68
10:02:16|2786.67
10:02:17|2786.67
10:02:18|2786.68
10:02:19|2786.87
10:02:20|2789.03
10:02:22|2790.93
10:02:22|2792.
10:02:24|2792.89
10:02:24|2793.05
10:02:25|2793.9
10:02:27|2795.32
10:02:27|2794.5
10:02:29|2794.5
10:02:29|2794.32
10:02:30|2794.74
10:02:31|2794.4
10:02:32|2794.33
10:02:33|2794.24
10:02:35|2794.21
10:02:35|2794.22
10:02:37|2794.22
10:02:37|2794.23
10:02:38|2794.23
10:02:40|2794.22
10:02:40|2794.22
10:02:42|2794.21
10:02:43|2794.74
10:02:43|2794.74
10:02:44|2794.75
10:02:45|2794.74
10:02:46|2795.25
10:02:47|2795.25
10:02:49|2795.25
10:02:50|2795.25
10:02:52|2795.25
10:02:53|2795.25
10:02:55|2795.25
10:02:55|2795.47
10:02:56|2795.14
10:02:57|2795.21
10:02:58|2795.11
10:02:59|2795.07
10:03:01|2795.
10:03:01|2795.
10:03:02|2795.21
10:03:04|2795.2
10:03:04|2795.7
10:03:06|2795.79
10:03:06|2796.39
10:03:07|2795.8
10:03:09|2795.51
10:03:10|2795.21
10:03:10|2794.51
10:03:11|2794.02
10:03:12|2794.02
10:03:13|2794.01
10:03:14|2794.01
10:03:16|2794.02
10:03:17|2794.02
10:03:17|2794.06
10:03:18|2794.07
10:03:19|2794.07
10:03:20|2794.07
10:03:21|2794.06
10:03:22|2793.82
10:03:23|2793.61
10:03:25|2793.62
10:03:26|2793.41
10:03:26|2793.41
10:03:27|2793.
10:03:28|2793.
10:03:29|2792.43
10:03:31|2792.42
10:03:31|2792.42
10:03:33|2792.43
10:03:33|2792.16
10:03:34|2792.12
10:03:36|2792.11
10:03:37|2792.37
10:03:38|2792.37
10:03:39|2792.37
10:03:40|2792.38
10:03:42|2792.36
10:03:42|2792.31
10:03:44|2792.23
10:03:45|2792.24
10:03:46|2792.24
10:03:47|2792.23
10:03:48|2792.24
10:03:48|2792.23
10:03:50|2792.23
10:03:52|2792.23
10:03:53|2792.23
10:03:54|2792.23
10:03:55|2791.98
10:03:56|2791.99
10:03:57|2791.99
10:03:58|2791.99
10:03:59|2791.99
10:04:00|2791.98
10:04:01|2792.16
10:04:02|2792.19
10:04:03|2792.19
10:04:05|2792.2
10:04:06|2792.2
10:04:07|2792.2
10:04:08|2792.2
10:04:09|2792.19
10:04:10|2792.19
10:04:12|2792.2
10:04:13|2792.2
10:04:14|2792.19
10:04:15|2792.2
10:04:16|2792.19
10:04:17|2792.19
10:04:18|2792.19
10:04:19|2792.19
10:04:20|2792.19
10:04:20|2791.87
10:04:21|2791.87
10:04:22|2791.86
10:04:23|2791.86
10:04:24|2791.87
10:04:26|2791.77
10:04:27|2791.65
10:04:28|2791.65
10:04:28|2791.65
10:04:29|2791.46
10:04:31|2791.46
10:04:31|2791.46
10:04:32|2791.46
10:04:33|2791.46
10:04:34|2791.46
10:04:35|2791.46
10:04:37|2791.46
10:04:37|2791.46
10:04:38|2791.46
10:04:40|2791.46
10:04:40|2791.45
10:04:41|2791.45
10:04:43|2791.27
10:04:43|2791.27
10:04:44|2791.27
10:04:45|2791.27
10:04:46|2791.27
10:04:47|2791.27
10:04:48|2791.27
10:04:49|2791.27
10:04:50|2791.27
10:04:52|2791.27
10:04:54|2791.26
10:04:55|2791.27
10:04:56|2791.26
10:04:56|2791.27
10:04:58|2791.27
10:04:59|2791.26
10:05:01|2791.41
10:05:02|2792.16
10:05:03|2792.06
10:05:04|2792.02
10:05:05|2792.02
10:05:05|2792.01
10:05:06|2792.38
10:05:07|2792.76
10:05:09|2792.92
10:05:09|2793.18
10:05:11|2793.18
10:05:11|2793.2
10:05:13|2793.2
10:05:13|2793.21
10:05:14|2793.21
10:05:16|2793.
10:05:16|2792.9
10:05:17|2792.9
10:05:19|2792.9
10:05:19|2792.89
10:05:21|2792.89
10:05:21|2792.9
10:05:22|2792.89
10:05:24|2792.89
10:05:24|2792.78
10:05:26|2792.69
10:05:27|2792.42
10:05:27|2792.26
10:05:29|2791.96
10:05:29|2791.92
10:05:31|2791.91
10:05:31|2791.92
10:05:33|2791.91
10:05:33|2791.92
10:05:35|2792.01
10:05:35|2792.01
10:05:37|2792.02
10:05:38|2792.23
10:05:39|2792.23
10:05:40|2792.23
10:05:41|2792.23
10:05:42|2792.23
10:05:43|2792.23
10:05:44|2792.24
10:05:45|2792.24
10:05:46|2792.24
10:05:47|2792.23
10:05:48|2792.23
10:05:49|2792.77
10:05:50|2792.99
10:05:51|2792.99
10:05:52|2793.
10:05:54|2793.61
10:05:56|2793.69
10:05:57|2793.69
10:05:58|2793.69
10:05:59|2793.7
10:06:00|2793.69
10:06:01|2793.69
10:06:02|2793.48
10:06:03|2793.2
10:06:04|2793.2
10:06:05|2793.21
10:06:06|2793.11
10:06:07|2792.85
10:06:08|2792.72
10:06:09|2792.73
10:06:10|2792.72
10:06:11|2792.73
10:06:13|2793.47
10:06:14|2793.48
10:06:15|2793.48
10:06:16|2793.81
10:06:16|2794.07
10:06:17|2794.07
10:06:19|2794.07
10:06:19|2794.06
10:06:21|2794.06
10:06:22|2794.07
10:06:23|2794.07
10:06:23|2794.06
10:06:24|2794.01
10:06:26|2794.
10:06:26|2794.
10:06:28|2794.01
10:06:29|2793.67
10:06:30|2793.66
10:06:31|2793.67
10:06:31|2793.67
10:06:33|2793.67
10:06:34|2793.66
10:06:35|2793.67
10:06:36|2793.66
10:06:37|2793.66
10:06:38|2793.49
10:06:39|2793.26
10:06:40|2793.26
10:06:41|2793.26
10:06:42|2792.8
10:06:43|2792.46
10:06:44|2792.46
10:06:45|2792.6
10:06:46|2792.6
10:06:47|2792.6
10:06:48|2792.6
10:06:49|2792.6
10:06:50|2792.46
10:06:51|2792.46
10:06:52|2792.46
10:06:53|2792.43
10:06:55|2792.43
10:06:56|2792.44
10:06:58|2792.44
10:06:59|2792.44
10:07:00|2792.43
10:07:02|2792.44
10:07:03|2792.44
10:07:04|2792.2
10:07:05|2792.2
10:07:05|2792.2
10:07:08|2792.2
10:07:08|2792.2
10:07:09|2792.2
10:07:10|2792.79
10:07:11|2792.8
10:07:12|2792.92
10:07:13|2792.92
10:07:14|2792.91
10:07:16|2792.92
10:07:18|2792.78
10:07:19|2792.78
10:07:20|2792.79
10:07:20|2792.46
10:07:21|2792.92
10:07:22|2792.94
10:07:23|2793.5
10:07:24|2793.71
10:07:25|2793.86
10:07:27|2793.66
10:07:28|2793.66
10:07:28|2793.66
10:07:29|2793.66
10:07:31|2794.05
10:07:31|2794.05
10:07:33|2794.07
10:07:33|2794.06
10:07:34|2794.44
10:07:36|2794.43
10:07:37|2794.43
10:07:38|2794.43
10:07:39|2794.27
10:07:40|2794.26
10:07:42|2794.26
10:07:42|2794.27
10:07:44|2794.27
10:07:44|2794.44
10:07:45|2794.96
10:07:46|2794.98
10:07:47|2794.81
10:07:48|2794.71
10:07:49|2794.71
10:07:50|2794.67
10:07:51|2794.67
10:07:52|2794.68
10:07:54|2794.68
10:07:55|2794.68
10:07:56|2794.45
10:07:57|2794.45
10:07:58|2794.45
10:07:59|2794.21
10:08:00|2794.08
10:08:01|2794.07
10:08:02|2794.07
10:08:03|2794.08
10:08:04|2794.08
10:08:06|2794.
10:08:06|2793.74
10:08:07|2793.75
10:08:08|2794.77
10:08:09|2794.76
10:08:11|2794.51
10:08:11|2794.51
10:08:12|2794.52
10:08:13|2794.52
10:08:14|2794.51
10:08:15|2794.55
10:08:16|2794.75
10:08:17|2794.75
10:08:18|2794.75
10:08:19|2794.75
10:08:20|2794.76
10:08:21|2794.75
10:08:23|2794.75
10:08:24|2794.99
10:08:25|2794.99
10:08:25|2795.18
10:08:27|2795.26
10:08:27|2795.21
10:08:29|2795.21
10:08:30|2795.2
10:08:30|2795.01
10:08:31|2795.01
10:08:33|2795.01
10:08:33|2795.01
10:08:35|2795.01
10:08:36|2795.
10:08:37|2795.
10:08:38|2795.
10:08:39|2795.
10:08:40|2795.01
10:08:41|2795.
10:08:42|2795.
10:08:43|2794.89
10:08:44|2794.89
10:08:45|2794.89
10:08:46|2794.89
10:08:47|2794.9
10:08:48|2794.89
10:08:49|2794.9
10:08:50|2794.9
10:08:51|2794.89
10:08:52|2794.9
10:08:53|2794.9
10:08:54|2794.9
10:08:55|2794.89
10:08:57|2794.89
10:08:57|2794.89
10:08:59|2794.9
10:09:00|2794.9
10:09:02|2794.9
10:09:02|2794.95
10:09:03|2795.2
10:09:05|2795.82
10:09:06|2796.48
10:09:07|2797.2
10:09:08|2797.1
10:09:09|2797.1
10:09:10|2797.24
10:09:11|2797.25
10:09:12|2796.94
10:09:14|2796.95
10:09:14|2796.94
10:09:16|2796.95
10:09:16|2797.21
10:09:17|2797.21
10:09:18|2797.01
10:09:19|2797.01
10:09:20|2797.
10:09:22|2797.01
10:09:23|2797.2
10:09:24|2797.21
10:09:24|2797.25
10:09:25|2797.24
10:09:27|2797.24
10:09:27|2797.2
10:09:28|2797.21
10:09:29|2797.23
10:09:31|2797.23
10:09:31|2797.21
10:09:33|2797.21
10:09:34|2797.22
10:09:34|2797.25
10:09:35|2797.24
10:09:36|2797.25
10:09:37|2797.25
10:09:39|2797.4
10:09:40|2797.4
10:09:41|2797.4
10:09:42|2797.26
10:09:43|2797.24
10:09:44|2797.24
10:09:45|2797.24
10:09:46|2797.26
10:09:47|2797.34
10:09:48|2797.4
10:09:49|2797.4
10:09:50|2797.4
10:09:51|2797.79
10:09:52|2797.79
10:09:53|2797.6
10:09:54|2797.42
10:09:55|2797.41
10:09:56|2797.41
10:09:58|2797.42
10:09:59|2797.41
10:09:59|2797.41
10:10:01|2797.42
10:10:02|2797.41
10:10:03|2797.25
10:10:05|2797.25
10:10:06|2797.07
10:10:07|2797.08
10:10:08|2797.01
10:10:08|2796.61
10:10:10|2796.51
10:10:10|2796.4
10:10:12|2796.4
10:10:13|2796.41
10:10:14|2795.87
10:10:14|2795.86
10:10:16|2795.86
10:10:17|2796.62
10:10:18|2796.78
10:10:18|2796.78
10:10:20|2796.78
10:10:20|2796.71
10:10:22|2796.69
10:10:22|2796.68
10:10:24|2796.68
10:10:25|2796.68
10:10:25|2796.69
10:10:26|2796.69
10:10:28|2796.69
10:10:29|2796.68
10:10:29|2796.69
10:10:31|2796.69
10:10:31|2796.68
10:10:33|2796.69
10:10:34|2796.69
10:10:34|2796.68
10:10:36|2796.68
10:10:36|2796.68
10:10:37|2796.29
10:10:39|2796.29
10:10:40|2796.29
10:10:41|2796.28
10:10:42|2796.28
10:10:43|2796.28
10:10:43|2796.28
10:10:45|2796.29
10:10:46|2796.42
10:10:47|2796.43
10:10:48|2796.43
10:10:49|2796.43
10:10:50|2796.43
10:10:51|2796.43
10:10:52|2796.42
10:10:53|2796.43
10:10:54|2796.43
10:10:55|2796.44
10:10:56|2796.47
10:10:57|2796.47
10:10:59|2796.47
10:11:00|2797.08
10:11:02|2797.01
10:11:02|2797.
10:11:03|2796.67
10:11:05|2796.67
10:11:06|2796.66
10:11:07|2796.67
10:11:08|2796.67
10:11:09|2796.8
10:11:10|2796.79
10:11:11|2796.8
10:11:13|2796.79
10:11:14|2796.79
10:11:15|2797.
10:11:15|2797.
10:11:17|2797.42
10:11:18|2797.76
10:11:19|2797.76
10:11:20|2797.6
10:11:21|2797.42
10:11:22|2797.3
10:11:24|2797.2
10:11:25|2797.1
10:11:25|2797.09
10:11:27|2797.09
10:11:28|2797.09
10:11:28|2797.09
10:11:29|2797.09
10:11:30|2797.07
10:11:31|2796.95
10:11:33|2796.95
10:11:33|2796.94
10:11:35|2796.94
10:11:35|2796.63
10:11:37|2796.79
10:11:37|2796.79
10:11:38|2796.58
10:11:39|2796.43
10:11:41|2796.44
10:11:42|2796.44
10:11:43|2796.43
10:11:44|2796.44
10:11:45|2796.43
10:11:46|2796.43
10:11:47|2796.43
10:11:48|2796.43
10:11:49|2796.3
10:11:50|2796.3
10:11:51|2796.3
10:11:52|2796.3
10:11:53|2796.3
10:11:54|2796.3
10:11:55|2796.29
10:11:56|2796.29
10:11:57|2796.79
10:11:58|2796.8
10:11:59|2796.79
10:12:00|2796.61
10:12:01|2796.61
10:12:02|2796.59
10:12:03|2796.6
10:12:05|2796.6
10:12:06|2796.59
10:12:07|2796.47
10:12:08|2796.47
10:12:09|2796.47
10:12:10|2796.31
10:12:11|2796.31
10:12:12|2796.31
10:12:13|2796.32
10:12:14|2796.32
10:12:15|2796.31
10:12:16|2796.32
10:12:17|2796.32
10:12:18|2796.32
10:12:19|2796.86
10:12:20|2796.6
10:12:21|2796.51
10:12:22|2796.48
10:12:23|2796.48
10:12:24|2796.48
10:12:25|2796.48
10:12:26|2796.48
10:12:27|2796.49
10:12:28|2796.32
10:12:29|2796.33
10:12:31|2796.33
10:12:31|2796.33
10:12:32|2796.32
10:12:34|2796.33
10:12:35|2796.32
10:12:35|2796.33
10:12:36|2796.33
10:12:37|2796.33
10:12:38|2796.33
10:12:39|2796.33
10:12:40|2796.32
10:12:41|2796.32
10:12:42|2796.33
10:12:44|2796.33
10:12:44|2796.33
10:12:45|2796.32
10:12:46|2796.33
10:12:47|2796.01
10:12:48|2796.01
10:12:49|2795.79
10:12:51|2795.69
10:12:51|2795.69
10:12:52|2795.69
10:12:53|2795.68
10:12:54|2795.4
10:12:55|2795.25
10:12:56|2795.16
10:12:57|2795.17
10:12:58|2794.78
10:13:00|2794.57
10:13:02|2794.41
10:13:03|2794.41
10:13:04|2794.4
10:13:05|2794.4
10:13:05|2794.41
10:13:07|2794.53
10:13:08|2794.85
10:13:08|2794.86
10:13:09|2794.86
10:13:11|2794.86
10:13:11|2794.85
10:13:13|2795.
10:13:14|2795.06
10:13:14|2795.15
10:13:16|2795.15
10:13:17|2795.16
10:13:18|2795.39
10:13:19|2795.39
10:13:20|2795.4
10:13:21|2795.4
10:13:21|2795.67
10:13:22|2795.96
10:13:23|2796.
10:13:25|2796.
10:13:25|2796.
10:13:26|2796.
10:13:28|2795.99
10:13:28|2795.99
10:13:30|2795.99
10:13:31|2796.
10:13:32|2795.99
10:13:32|2795.99
10:13:34|2795.99
10:13:35|2795.99
10:13:36|2796.03
10:13:37|2796.18
10:13:38|2796.4
10:13:38|2796.47
10:13:40|2796.6
10:13:41|2796.6
10:13:42|2796.6
10:13:43|2796.6
10:13:44|2796.59
10:13:45|2796.59
10:13:46|2796.6
10:13:48|2796.59
10:13:48|2796.6
10:13:49|2796.6
10:13:51|2796.94
10:13:51|2796.94
10:13:52|2796.94
10:13:53|2796.93
10:13:54|2796.94
10:13:55|2796.93
10:13:56|2796.93
10:13:58|2796.93
10:13:58|2797.
10:14:00|2796.99
10:14:02|2796.99
10:14:02|2797.
10:14:03|2796.99
10:14:05|2796.99
10:14:05|2797.
10:14:07|2797.
10:14:08|2797.
10:14:08|2797.
10:14:10|2797.
10:14:12|2796.99
10:14:12|2796.93
10:14:14|2796.81
10:14:14|2796.87
10:14:15|2796.88
10:14:17|2796.87
10:14:18|2796.87
10:14:19|2796.85
10:14:20|2796.73
10:14:20|2796.42
10:14:22|2796.42
10:14:23|2796.42
10:14:24|2796.41
10:14:24|2796.42
10:14:26|2796.38
10:14:27|2796.37
10:14:28|2796.37
10:14:28|2796.38
10:14:29|2796.38
10:14:31|2796.38
10:14:32|2796.38
10:14:32|2796.54
10:14:34|2796.66
10:14:35|2796.67
10:14:36|2796.67
10:14:37|2796.
10:14:38|2796.
10:14:39|2796.
10:14:40|2795.99
10:14:41|2795.98
10:14:42|2795.98
10:14:43|2795.98
10:14:44|2795.98
10:14:46|2795.99
10:14:46|2795.99
10:14:47|2795.99
10:14:48|2795.99
10:14:49|2796.
10:14:50|2796.
10:14:52|2796.
10:14:52|2796.
10:14:54|2796.
10:14:54|2796.
10:14:55|2796.
10:14:56|2796.
10:14:57|2796.41
10:14:58|2796.41
10:15:00|2796.41
10:15:01|2796.41
10:15:02|2796.41
10:15:03|2796.4
10:15:05|2796.02
10:15:06|2796.02
10:15:06|2796.02
10:15:07|2796.01
10:15:08|2795.96
10:15:10|2796.
10:15:10|2795.99
10:15:12|2796.
10:15:12|2795.8
10:15:13|2795.8
10:15:14|2795.81
10:15:16|2795.71
10:15:16|2795.67
10:15:17|2795.67
10:15:19|2795.66
10:15:19|2795.67
10:15:20|2795.48
10:15:21|2795.37
10:15:22|2795.37
10:15:24|2795.37
10:15:25|2795.37
10:15:26|2795.36
10:15:27|2795.32
10:15:28|2795.19
10:15:29|2795.18
10:15:30|2795.09
10:15:31|2795.09
10:15:32|2795.08
10:15:33|2795.08
10:15:34|2795.09
10:15:36|2795.08
10:15:36|2795.09
10:15:37|2795.08
10:15:39|2795.09
10:15:40|2795.79
10:15:41|2795.79
10:15:42|2795.79
10:15:42|2795.63
10:15:43|2795.64
10:15:45|2795.64
10:15:46|2795.64
10:15:46|2795.63
10:15:48|2795.47
10:15:49|2795.47
10:15:49|2795.42
10:15:51|2795.41
10:15:52|2795.41
10:15:52|2795.21
10:15:54|2795.39
10:15:54|2795.39
10:15:56|2795.4
10:15:57|2795.41
10:15:58|2795.42
10:15:58|2795.65
10:16:00|2796.
10:16:00|2796.4
10:16:02|2796.4
10:16:04|2796.41
10:16:04|2796.41
10:16:06|2796.4
10:16:07|2796.66
10:16:08|2796.67
10:16:09|2796.67
10:16:09|2796.67
10:16:11|2796.68
10:16:12|2797.29
10:16:13|2797.29
10:16:14|2797.31
10:16:15|2797.31
10:16:16|2797.3
10:16:17|2797.6
10:16:18|2797.6
10:16:19|2797.6
10:16:20|2797.6
10:16:21|2797.59
10:16:22|2797.44
10:16:24|2797.41
10:16:24|2797.37
10:16:26|2797.6
10:16:27|2797.6
10:16:28|2797.6
10:16:29|2797.59
10:16:30|2797.6
10:16:31|2797.6
10:16:32|2797.6
10:16:33|2797.98
10:16:35|2797.99
10:16:35|2797.99
10:16:36|2797.99
10:16:38|2797.99
10:16:39|2797.99
10:16:39|2798.14
10:16:41|2798.15
10:16:41|2798.15
10:16:43|2798.15
10:16:43|2798.15
10:16:44|2798.14
10:16:46|2797.59
10:16:47|2797.59
10:16:47|2797.66
10:16:48|2797.7
10:16:49|2797.7
10:16:50|2797.7
10:16:52|2797.7
10:16:53|2797.7
10:16:53|2797.7
10:16:54|2797.71
10:16:56|2797.7
10:16:57|2797.7
10:16:58|2797.7
10:16:59|2797.7
10:17:00|2797.7
10:17:01|2797.71
10:17:02|2797.7
10:17:03|2797.7
10:17:05|2797.71
10:17:06|2797.7
10:17:08|2797.71
10:17:09|2797.7
10:17:10|2797.7
10:17:11|2797.7
10:17:12|2797.71
10:17:12|2797.7
10:17:13|2797.71
10:17:14|2797.94
10:17:16|2797.94
10:17:16|2797.95
10:17:17|2797.95
10:17:18|2797.95
10:17:20|2797.95
10:17:20|2798.07
10:17:22|2798.08
10:17:23|2798.08
10:17:24|2798.08
10:17:25|2798.08
10:17:26|2798.07
10:17:27|2798.07
10:17:28|2798.07
10:17:29|2798.07
10:17:30|2798.07
10:17:31|2798.07
10:17:32|2798.08
10:17:33|2798.08
10:17:34|2798.08
10:17:35|2798.07
10:17:36|2798.07
10:17:37|2797.69
10:17:38|2797.86
10:17:39|2798.52
10:17:40|2798.52
10:17:41|2798.68
10:17:43|2798.68
10:17:44|2798.52
10:17:44|2798.52
10:17:45|2798.64
10:17:46|2798.66
10:17:48|2798.65
10:17:48|2798.66
10:17:50|2798.69
10:17:50|2798.68
10:17:51|2798.68
10:17:52|2798.68
10:17:54|2798.84
10:17:55|2798.85
10:17:56|2798.84
10:17:57|2798.84
10:17:58|2798.85
10:17:58|2798.84
10:18:00|2798.85
10:18:01|2798.84
10:18:01|2798.84
10:18:03|2798.84
10:18:03|2798.85
10:18:06|2798.84
10:18:07|2799.01
10:18:07|2799.01
10:18:09|2799.02
10:18:09|2799.01
10:18:11|2798.69
10:18:11|2798.68
10:18:13|2798.12
10:18:14|2798.12
10:18:15|2798.09
10:18:17|2798.08
10:18:17|2798.09
10:18:19|2798.08
10:18:19|2798.08
10:18:20|2798.08
10:18:21|2798.28
10:18:22|2798.3
10:18:24|2798.3
10:18:25|2798.96
10:18:26|2798.99
10:18:27|2798.98
10:18:28|2798.98
10:18:29|2799.
10:18:30|2799.
10:18:31|2798.99
10:18:32|2798.92
10:18:33|2798.81
10:18:34|2798.44
10:18:36|2798.43
10:18:36|2798.43
10:18:37|2798.31
10:18:38|2798.27
10:18:39|2798.07
10:18:41|2798.06
10:18:41|2798.07
10:18:43|2798.06
10:18:44|2798.25
10:18:45|2798.26
10:18:47|2798.25
10:18:47|2798.26
10:18:48|2798.26
10:18:49|2798.26
10:18:50|2798.26
10:18:51|2798.25
10:18:52|2798.25
10:18:53|2798.25
10:18:54|2798.31
10:18:55|2798.68
10:18:57|2798.67
10:18:57|2798.68
10:18:58|2798.68
10:18:59|2798.68
10:19:00|2798.67
10:19:01|2798.67
10:19:03|2798.67
10:19:03|2798.67
10:19:04|2798.68
10:19:06|2798.68
10:19:08|2798.68
10:19:10|2798.67
10:19:11|2798.51
10:19:12|2798.41
10:19:13|2798.32
10:19:14|2798.31
10:19:15|2798.31
10:19:16|2798.32
10:19:17|2798.32
10:19:17|2798.43
10:19:19|2798.6
10:19:20|2798.69
10:19:21|2798.69
10:19:22|2798.89
10:19:23|2798.89
10:19:24|2798.66
10:19:25|2798.56
10:19:26|2798.55
10:19:27|2798.56
10:19:28|2798.55
10:19:29|2798.55
10:19:30|2798.56
10:19:31|2798.55
10:19:32|2798.55
10:19:33|2798.55
10:19:34|2798.55
10:19:35|2798.95
10:19:36|2799.09
10:19:37|2799.09
10:19:38|2799.09
10:19:39|2799.09
10:19:40|2799.09
10:19:41|2799.08
10:19:42|2799.08
10:19:43|2799.08
10:19:44|2799.09
10:19:45|2799.09
10:19:46|2799.09
10:19:47|2799.2
10:19:49|2799.28
10:19:49|2799.29
10:19:51|2799.09
10:19:51|2799.08
10:19:52|2799.08
10:19:53|2798.96
10:19:55|2798.97
10:19:55|2798.96
10:19:56|2798.97
10:19:57|2798.97
10:19:58|2798.97
10:19:59|2798.97
10:20:00|2798.95
10:20:01|2798.95
10:20:03|2798.95
10:20:04|2801.69
10:20:05|2801.52
10:20:06|2800.57
10:20:07|2800.53
10:20:09|2800.25
10:20:10|2800.73
10:20:11|2801.39
10:20:12|2801.39
10:20:13|2801.5
10:20:14|2801.51
10:20:15|2801.52
10:20:16|2801.52
10:20:17|2801.52
10:20:18|2801.53
10:20:19|2801.53
10:20:20|2801.53
10:20:21|2801.53
10:20:21|2801.52
10:20:23|2801.43
10:20:24|2801.43
10:20:24|2801.43
10:20:26|2801.24
10:20:27|2801.5
10:20:28|2801.49
10:20:29|2801.5
10:20:30|2801.76
10:20:31|2801.75
10:20:32|2801.81
10:20:33|2801.8
10:20:35|2801.8
10:20:35|2801.81
10:20:36|2801.8
10:20:37|2801.81
10:20:39|2801.81
10:20:39|2801.72
10:20:40|2801.63
10:20:42|2801.21
10:20:43|2801.21
10:20:44|2801.
10:20:44|2800.78
10:20:45|2800.52
10:20:46|2800.51
10:20:47|2800.51
10:20:49|2800.5
10:20:50|2800.47
10:20:51|2800.47
10:20:52|2800.46
10:20:53|2800.47
10:20:54|2800.01
10:20:55|2799.72
10:20:56|2799.71
10:20:57|2799.68
10:20:58|2799.61
10:20:59|2799.54
10:21:00|2799.46
10:21:01|2799.46
10:21:02|2799.46
10:21:03|2799.45
10:21:04|2799.45
10:21:05|2799.46
10:21:06|2799.46
10:21:07|2799.17
10:21:08|2799.18
10:21:09|2799.17
10:21:10|2799.17
10:21:11|2799.16
10:21:13|2799.1
10:21:14|2799.06
10:21:15|2799.01
10:21:16|2798.87
10:21:17|2798.68
10:21:18|2798.66
10:21:19|2798.66
10:21:19|2798.62
10:21:20|2798.53
10:21:22|2798.4
10:21:22|2798.32
10:21:24|2798.31
10:21:25|2798.3
10:21:25|2798.3
10:21:27|2798.31
10:21:28|2798.31
10:21:28|2798.31
10:21:30|2798.66
10:21:31|2798.67
10:21:32|2798.66
10:21:33|2798.26
10:21:34|2798.25
10:21:35|2798.25
10:21:35|2798.2
10:21:37|2798.21
10:21:38|2798.21
10:21:39|2798.2
10:21:40|2798.25
10:21:41|2798.25
10:21:42|2798.25
10:21:43|2798.25
10:21:44|2798.26
10:21:45|2798.25
10:21:46|2798.25
10:21:47|2798.26
10:21:48|2798.25
10:21:49|2798.26
10:21:50|2798.26
10:21:51|2798.26
10:21:52|2798.4
10:21:53|2797.18
10:21:54|2797.18
10:21:55|2797.21
10:21:56|2797.21
10:21:57|2797.22
10:21:58|2797.22
10:21:59|2797.21
10:22:00|2797.22
10:22:01|2797.21
10:22:02|2797.22
10:22:03|2797.79
10:22:04|2797.8
10:22:05|2797.74
10:22:06|2797.51
10:22:07|2797.5
10:22:09|2797.51
10:22:11|2797.96
10:22:12|2797.99
10:22:12|2797.99
10:22:14|2798.
10:22:15|2797.96
10:22:16|2797.96
10:22:17|2797.93
10:22:18|2797.93
10:22:19|2797.83
10:22:20|2797.72
10:22:22|2797.1
10:22:23|2797.02
10:22:23|2797.02
10:22:24|2797.02
10:22:26|2796.62
10:22:26|2796.62
10:22:27|2796.63
10:22:29|2796.63
10:22:29|2796.63
10:22:30|2796.73
10:22:31|2796.99
10:22:33|2797.
10:22:34|2796.8
10:22:35|2796.61
10:22:36|2796.61
10:22:37|2796.6
10:22:38|2796.61
10:22:39|2796.61
10:22:40|2796.61
10:22:41|2796.6
10:22:42|2796.6
10:22:43|2796.6
10:22:44|2796.61
10:22:45|2796.61
10:22:46|2796.21
10:22:47|2796.19
10:22:48|2796.18
10:22:49|2796.19
10:22:50|2796.19
10:22:51|2796.46
10:22:53|2796.5
10:22:53|2796.56
10:22:54|2796.56
10:22:56|2796.52
10:22:56|2796.52
10:22:57|2796.42
10:22:58|2796.37
10:22:59|2796.36
10:23:01|2796.37
10:23:01|2796.39
10:23:02|2796.4
10:23:03|2796.39
10:23:04|2796.39
10:23:05|2796.4
10:23:07|2796.5
10:23:07|2796.62
10:23:08|2796.8
10:23:09|2796.79
10:23:11|2796.8
10:23:12|2796.8
10:23:14|2796.8
10:23:14|2796.8
10:23:16|2796.79
10:23:17|2796.97
10:23:18|2796.97
10:23:19|2796.97
10:23:20|2796.96
10:23:21|2796.61
10:23:22|2796.04
10:23:23|2795.96
10:23:24|2795.87
10:23:25|2796.44
10:23:26|2796.43
10:23:27|2796.44
10:23:28|2796.44
10:23:29|2796.44
10:23:31|2796.43
10:23:31|2796.21
10:23:33|2796.17
10:23:34|2796.17
10:23:34|2796.26
10:23:35|2796.31
10:23:36|2796.31
10:23:37|2796.31
10:23:38|2796.31
10:23:40|2796.3
10:23:41|2796.31
10:23:42|2796.31
10:23:43|2796.31
10:23:44|2796.22
10:23:44|2796.21
10:23:45|2796.22
10:23:46|2796.21
10:23:48|2796.21
10:23:49|2796.22
10:23:49|2796.22
10:23:51|2796.21
10:23:52|2796.21
10:23:53|2796.21
10:23:54|2796.22
10:23:54|2796.21
10:23:56|2796.21
10:23:57|2796.22
10:23:58|2796.22
10:23:59|2796.22
10:24:00|2796.21
10:24:01|2796.21
10:24:03|2796.21
10:24:03|2796.21
10:24:04|2796.21
10:24:05|2796.04
10:24:06|2795.82
10:24:07|2795.81
10:24:09|2795.81
10:24:10|2795.64
10:24:12|2795.42
10:24:13|2795.42
10:24:14|2795.41
10:24:15|2795.41
10:24:16|2795.99
10:24:17|2796.15
10:24:19|2796.15
10:24:19|2796.15
10:24:21|2796.16
10:24:22|2796.16
10:24:23|2796.15
10:24:24|2796.15
10:24:25|2796.15
10:24:26|2796.
10:24:27|2795.8
10:24:28|2795.8
10:24:29|2795.81
10:24:30|2795.77
10:24:31|2795.51
10:24:32|2795.51
10:24:33|2795.47
10:24:34|2795.47
10:24:35|2795.47
10:24:36|2795.47
10:24:37|2795.47
10:24:38|2795.41
10:24:39|2795.41
10:24:40|2795.13
10:24:41|2795.
10:24:42|2795.01
10:24:43|2795.
10:24:44|2795.01
10:24:45|2795.01
10:24:46|2795.01
10:24:47|2795.01
10:24:48|2794.97
10:24:49|2794.97
10:24:50|2794.97
10:24:51|2794.77
10:24:52|2794.76
10:24:53|2794.56
10:24:54|2794.56
10:24:55|2794.56
10:24:57|2794.56
10:24:57|2794.56
10:24:58|2794.53
10:24:59|2794.53
10:25:01|2794.46
10:25:02|2793.99
10:25:02|2794.27
10:25:03|2794.26
10:25:05|2794.27
10:25:05|2794.4
10:25:06|2794.39
10:25:07|2794.39
10:25:08|2794.31
10:25:09|2794.16
10:25:11|2794.11
10:25:11|2794.07
10:25:13|2793.97
10:25:14|2793.91
10:25:15|2793.91
10:25:16|2793.91
10:25:17|2793.92
10:25:18|2793.91
10:25:19|2793.91
10:25:20|2793.92
10:25:21|2793.91
10:25:23|2793.91
10:25:24|2793.91
10:25:25|2793.92
10:25:25|2793.99
10:25:27|2794.
10:25:27|2794.
10:25:29|2793.99
10:25:29|2793.99
10:25:31|2794.
10:25:31|2794.
10:25:32|2794.
10:25:33|2794.
10:25:34|2793.78
10:25:35|2793.78
10:25:36|2793.78
10:25:37|2794.34
10:25:39|2794.34
10:25:39|2794.33
10:25:40|2794.33
10:25:41|2794.33
10:25:42|2794.34
10:25:43|2794.56
10:25:44|2794.6
10:25:45|2794.74
10:25:46|2794.74
10:25:47|2794.75
10:25:48|2794.75
10:25:49|2794.74
10:25:50|2794.75
10:25:52|2795.11
10:25:52|2795.25
10:25:54|2795.36
10:25:54|2795.4
10:25:55|2795.4
10:25:57|2795.39
10:25:57|2795.39
10:25:58|2795.4
10:26:00|2795.4
10:26:00|2795.39
10:26:01|2795.21
10:26:02|2795.2
10:26:03|2795.21
10:26:04|2794.95
10:26:05|2794.95
10:26:07|2794.92
10:26:08|2794.92
10:26:08|2794.91
10:26:10|2794.92
10:26:10|2794.92
10:26:12|2794.92
10:26:14|2794.87
10:26:15|2794.61
10:26:17|2794.56
10:26:18|2794.57
10:26:19|2794.56
10:26:20|2794.56
10:26:21|2794.56
10:26:22|2794.57
10:26:23|2794.56
10:26:24|2794.56
10:26:25|2794.56
10:26:26|2794.56
10:26:27|2794.56
10:26:29|2794.39
10:26:30|2794.4
10:26:31|2794.35
10:26:32|2794.35
10:26:33|2794.34
10:26:33|2794.34
10:26:34|2794.34
10:26:35|2794.34
10:26:36|2794.19
10:26:37|2794.19
10:26:38|2794.19
10:26:39|2793.99
10:26:40|2793.99
10:26:41|2793.99
10:26:42|2793.99
10:26:44|2793.98
10:26:45|2793.98
10:26:46|2793.98
10:26:46|2793.81
10:26:48|2793.81
10:26:49|2793.81
10:26:49|2793.81
10:26:50|2793.81
10:26:52|2793.8
10:26:53|2793.81
10:26:53|2793.81
10:26:54|2793.8
10:26:56|2793.8
10:26:57|2793.8
10:26:58|2793.81
10:26:58|2793.81
10:27:00|2793.8
10:27:01|2793.81
10:27:02|2794.
10:27:02|2794.01
10:27:03|2794.
10:27:05|2794.
10:27:05|2794.01
10:27:07|2794.
10:27:08|2794.
10:27:08|2794.
10:27:10|2794.76
10:27:11|2794.76
10:27:11|2794.77
10:27:13|2794.76
10:27:15|2794.76
10:27:15|2794.76
10:27:16|2794.77
10:27:17|2794.77
10:27:19|2794.77
10:27:19|2794.76
10:27:21|2794.76
10:27:22|2794.76
10:27:23|2794.77
10:27:23|2794.76
10:27:24|2794.76
10:27:26|2794.77
10:27:26|2794.55
10:27:28|2794.42
10:27:28|2794.42
10:27:30|2794.41
10:27:30|2794.42
10:27:31|2794.42
10:27:33|2794.86
10:27:34|2794.91
10:27:35|2795.59
10:27:36|2795.59
10:27:37|2795.59
10:27:38|2795.99
10:27:39|2796.2
10:27:40|2796.19
10:27:41|2795.91
10:27:42|2795.92
10:27:43|2795.92
10:27:44|2795.92
10:27:45|2795.92
10:27:46|2795.92
10:27:49|2795.96
10:27:50|2796.01
10:27:51|2796.19
10:27:52|2796.19
10:27:53|2796.19
10:27:54|2796.19
10:27:55|2796.2
10:27:56|2796.2
10:27:57|2796.19
10:27:58|2796.2
10:27:59|2796.2
10:28:01|2796.2
10:28:01|2796.19
10:28:02|2796.19
10:28:04|2796.2
10:28:05|2796.2
10:28:06|2796.19
10:28:07|2795.77
10:28:09|2795.66
10:28:09|2795.59
10:28:11|2795.6
10:28:11|2795.6
10:28:13|2795.59
10:28:14|2795.6
10:28:16|2795.59
10:28:16|2795.6
10:28:18|2795.6
10:28:19|2796.
10:28:20|2796.
10:28:21|2796.01
10:28:21|2796.
10:28:23|2796.
10:28:25|2796.
10:28:26|2796.
10:28:26|2796.
10:28:28|2796.
10:28:31|2796.
10:28:32|2796.01
10:28:32|2796.
10:28:33|2796.01
10:28:34|2796.01
10:28:35|2796.
10:28:36|2796.
10:28:37|2796.
10:28:38|2796.
10:28:39|2796.01
10:28:40|2796.01
10:28:42|2796.01
10:28:42|2796.
10:28:43|2796.
10:28:45|2796.01
10:28:46|2796.
10:28:48|2796.
10:28:48|2796.
10:28:50|2796.01
10:28:50|2796.01
10:28:51|2796.
10:28:52|2796.
10:28:54|2796.
10:28:55|2796.
10:28:56|2796.01
10:28:56|2796.01
10:28:58|2796.
10:28:59|2796.
10:29:00|2796.01
10:29:01|2796.01
10:29:02|2796.01
10:29:03|2796.
10:29:04|2796.01
10:29:05|2796.01
10:29:05|2796.01
10:29:08|2796.
10:29:08|2796.01
10:29:09|2796.
10:29:11|2796.
10:29:12|2796.
10:29:12|2796.01
10:29:14|2796.
10:29:15|2796.01
10:29:17|2795.61
10:29:18|2795.6
10:29:19|2795.6
10:29:20|2795.22
10:29:21|2795.22
10:29:22|2795.22
10:29:22|2795.21
10:29:24|2795.22
10:29:25|2795.21
10:29:26|2795.21
10:29:27|2795.22
10:29:28|2795.2
10:29:29|2795.21
10:29:30|2795.12
10:29:31|2795.02
10:29:32|2795.02
10:29:33|2795.01
10:29:34|2795.02
10:29:35|2795.01
10:29:36|2795.01
10:29:37|2795.01
10:29:38|2795.01
10:29:39|2795.01
10:29:41|2795.01
10:29:41|2795.01
10:29:42|2795.01
10:29:43|2795.01
10:29:44|2795.01
10:29:45|2795.02
10:29:47|2795.01
10:29:47|2795.01
10:29:48|2794.97
10:29:50|2794.97
10:29:50|2794.97
10:29:51|2794.96
10:29:53|2794.96
10:29:53|2794.97
10:29:55|2794.96
10:29:56|2794.96
10:29:57|2794.96
10:29:58|2794.96
10:29:59|2794.96
10:30:01|2794.96
10:30:01|2794.97
10:30:02|2794.97
10:30:03|2794.97
10:30:04|2794.98
10:30:06|2794.92
10:30:06|2794.92
10:30:08|2794.78
10:30:08|2794.78
10:30:10|2794.79
10:30:10|2794.78
10:30:11|2794.79
10:30:13|2794.79
10:30:13|2794.78
10:30:14|2794.78
10:30:16|2794.78
10:30:17|2794.79
10:30:18|2794.78
10:30:20|2794.79
10:30:20|2794.79
10:30:22|2794.79
10:30:23|2794.78
10:30:24|2794.78
10:30:25|2794.78
10:30:25|2794.79
10:30:27|2795.31
10:30:28|2795.99
10:30:29|2795.99
10:30:30|2796.
10:30:31|2796.
10:30:32|2796.
10:30:33|2795.99
10:30:34|2795.99
10:30:35|2796.
10:30:36|2796.
10:30:37|2796.
10:30:38|2796.
10:30:40|2796.
10:30:40|2796.
10:30:42|2796.66
10:30:43|2796.66
10:30:44|2796.67
10:30:44|2796.67
10:30:46|2796.66
10:30:47|2796.67
10:30:48|2796.66
10:30:49|2796.66
10:30:50|2796.67
10:30:51|2796.66
10:30:52|2796.67
10:30:53|2796.67
10:30:54|2796.66
10:30:55|2796.67
10:30:56|2796.66
10:30:57|2796.66
10:30:58|2796.66
10:30:59|2796.4
10:31:00|2796.3
10:31:01|2796.3
10:31:02|2796.56
10:31:03|2796.77
10:31:04|2796.77
10:31:05|2796.77
10:31:06|2796.76
10:31:07|2796.77
10:31:08|2796.77
10:31:09|2796.76
10:31:10|2796.77
10:31:11|2796.76
10:31:12|2796.76
10:31:13|2796.76
10:31:14|2796.76
10:31:15|2796.77
10:31:16|2796.76
10:31:17|2796.77
10:31:19|2796.76
10:31:19|2796.76
10:31:22|2796.25
10:31:22|2796.24
10:31:24|2796.24
10:31:24|2796.25
10:31:25|2796.24
10:31:27|2796.24
10:31:27|2796.24
10:31:29|2796.25
10:31:30|2796.25
10:31:31|2796.24
10:31:32|2796.24
10:31:33|2796.25
10:31:33|2797.11
10:31:35|2797.49
10:31:36|2797.51
10:31:37|2797.52
10:31:38|2797.75
10:31:39|2797.83
10:31:40|2797.41
10:31:41|2797.37
10:31:42|2797.37
10:31:43|2797.01
10:31:44|2796.8
10:31:45|2796.76
10:31:46|2796.42
10:31:47|2796.11
10:31:49|2795.88
10:31:49|2795.89
10:31:50|2795.88
10:31:52|2795.88
10:31:53|2795.88
10:31:53|2796.09
10:31:54|2796.09
10:31:55|2796.08
10:31:56|2796.09
10:31:57|2796.39
10:31:58|2796.39
10:31:59|2796.4
10:32:01|2796.4
10:32:01|2796.39
10:32:02|2796.39
10:32:04|2796.39
10:32:04|2796.4
10:32:05|2796.4
10:32:07|2796.4
10:32:07|2796.4
10:32:08|2796.39
10:32:09|2796.4
10:32:10|2796.39
10:32:11|2796.4
10:32:13|2796.39
10:32:13|2796.4
10:32:15|2796.39
10:32:16|2796.4
10:32:17|2796.39
10:32:17|2796.4
10:32:19|2796.56
10:32:20|2796.57
10:32:22|2796.57
10:32:22|2796.57
10:32:24|2796.57
10:32:25|2796.56
10:32:25|2796.57
10:32:27|2796.57
10:32:28|2796.22
10:32:29|2796.06
10:32:30|2796.04
10:32:30|2796.01
10:32:32|2796.
10:32:33|2795.9
10:32:34|2795.9
10:32:35|2795.89
10:32:36|2795.9
10:32:38|2795.89
10:32:39|2795.88
10:32:40|2795.89
10:32:41|2795.89
10:32:42|2795.85
10:32:43|2795.86
10:32:44|2795.86
10:32:44|2795.85
10:32:46|2795.85
10:32:47|2795.81
10:32:48|2795.81
10:32:49|2795.81
10:32:49|2795.41
10:32:51|2794.66
10:32:52|2794.62
10:32:52|2794.3
10:32:54|2794.3
10:32:55|2794.01
10:32:56|2794.51
10:32:57|2794.52
10:32:57|2794.98
10:32:59|2795.07
10:33:00|2795.07
10:33:01|2795.06
10:33:02|2795.07
10:33:03|2795.06
10:33:03|2794.86
10:33:04|2794.81
10:33:06|2794.81
10:33:06|2794.28
10:33:08|2794.11
10:33:09|2794.11
10:33:11|2793.72
10:33:12|2793.72
10:33:12|2793.71
10:33:15|2793.72
10:33:15|2793.72
10:33:16|2793.72
10:33:17|2793.71
10:33:18|2793.72
10:33:20|2793.71
10:33:22|2793.71
10:33:23|2793.72
10:33:24|2793.38
10:33:25|2793.39
10:33:26|2793.38
10:33:27|2793.38
10:33:28|2793.38
10:33:29|2793.38
10:33:30|2793.31
10:33:31|2793.12
10:33:32|2793.11
10:33:33|2793.39
10:33:34|2793.39
10:33:35|2793.39
10:33:36|2793.39
10:33:37|2793.59
10:33:39|2793.59
10:33:39|2793.6
10:33:41|2793.6
10:33:41|2794.19
10:33:43|2794.19
10:33:44|2794.18
10:33:45|2794.18
10:33:46|2794.18
10:33:47|2794.19
10:33:48|2794.19
10:33:48|2794.19
10:33:49|2793.82
10:33:51|2793.81
10:33:52|2794.16
10:33:53|2794.19
10:33:54|2794.2
10:33:55|2794.2
10:33:56|2794.15
10:33:57|2794.15
10:33:58|2794.04
10:33:59|2794.02
10:34:00|2793.72
10:34:01|2793.71
10:34:02|2793.72
10:34:03|2793.72
10:34:04|2793.71
10:34:05|2793.72
10:34:06|2793.72
10:34:08|2793.72
10:34:09|2793.72
10:34:09|2793.72
10:34:11|2793.72
10:34:12|2794.49
10:34:12|2794.49
10:34:13|2794.76
10:34:14|2794.86
10:34:15|2794.91
10:34:17|2794.95
10:34:18|2795.31
10:34:19|2795.31
10:34:19|2795.58
10:34:20|2795.71
10:34:21|2795.87
10:34:22|2796.5
10:34:24|2796.61
10:34:25|2796.77
10:34:26|2796.77
10:34:28|2796.77
10:34:29|2796.76
10:34:29|2796.57
10:34:31|2796.73
10:34:31|2797.36
10:34:32|2797.36
10:34:34|2797.36
10:34:34|2797.36
10:34:36|2797.35
10:34:37|2797.35
10:34:38|2797.36
10:34:38|2797.36
10:34:40|2796.91
10:34:41|2796.91
10:34:43|2796.91
10:34:43|2796.91
10:34:44|2796.86
10:34:45|2796.62
10:34:46|2796.22
10:34:47|2796.16
10:34:48|2796.16
10:34:49|2795.95
10:34:51|2795.96
10:34:52|2795.96
10:34:53|2795.96
10:34:53|2795.95
10:34:54|2795.61
10:34:55|2795.61
10:34:56|2795.6
10:34:58|2795.61
10:34:58|2795.55
10:34:59|2795.23
10:35:00|2795.08
10:35:01|2794.89
10:35:02|2794.89
10:35:04|2794.88
10:35:05|2794.82
10:35:06|2794.82
10:35:06|2794.82
10:35:07|2794.82
10:35:08|2794.82
10:35:09|2794.82
10:35:10|2794.82
10:35:11|2794.82
10:35:12|2794.81
10:35:14|2794.82
10:35:15|2794.82
10:35:15|2794.81
10:35:17|2795.2
10:35:18|2795.51
10:35:18|2795.96
10:35:19|2795.97
10:35:21|2795.96
10:35:23|2795.97
10:35:25|2796.
10:35:26|2796.2
10:35:27|2796.19
10:35:27|2796.19
10:35:29|2796.19
10:35:30|2796.2
10:35:31|2796.2
10:35:32|2796.2
10:35:33|2796.2
10:35:34|2796.2
10:35:35|2796.2
10:35:36|2795.97
10:35:37|2796.19
10:35:38|2796.2
10:35:39|2796.2
10:35:40|2796.19
10:35:41|2796.19
10:35:42|2796.19
10:35:43|2796.2
10:35:44|2796.19
10:35:46|2796.19
10:35:46|2796.2
10:35:47|2796.19
10:35:49|2796.19
10:35:50|2796.2
10:35:50|2796.2
10:35:52|2796.2
10:35:52|2796.2
10:35:54|2796.19
10:35:55|2796.2
10:35:55|2796.2
10:35:56|2796.2
10:35:57|2796.19
10:35:58|2796.2
10:35:59|2796.2
10:36:00|2796.1
10:36:02|2796.1
10:36:02|2796.09
10:36:03|2796.09
10:36:05|2795.74
10:36:05|2795.48
10:36:07|2795.4
10:36:07|2795.35
10:36:09|2795.35
10:36:09|2795.35
10:36:11|2794.61
10:36:12|2794.61
10:36:13|2794.6
10:36:14|2794.6
10:36:15|2794.6
10:36:16|2794.6
10:36:17|2794.6
10:36:18|2794.25
10:36:19|2794.24
10:36:20|2793.81
10:36:21|2793.72
10:36:22|2793.71
10:36:23|2793.72
10:36:24|2793.71
10:36:25|2793.72
10:36:27|2793.72
10:36:28|2793.8
10:36:29|2793.81
10:36:30|2793.81
10:36:31|2793.72
10:36:32|2793.71
10:36:33|2793.28
10:36:34|2793.26
10:36:35|2793.26
10:36:36|2793.27
10:36:37|2793.27
10:36:38|2793.27
10:36:39|2793.56
10:36:40|2793.55
10:36:41|2793.55
10:36:42|2793.27
10:36:43|2793.26
10:36:45|2793.26
10:36:45|2793.27
10:36:47|2793.27
10:36:48|2793.26
10:36:48|2793.09
10:36:49|2793.09
10:36:51|2793.09
10:36:51|2793.09
10:36:53|2793.09
10:36:54|2793.27
10:36:55|2793.6
10:36:56|2793.59
10:36:56|2793.6
10:36:57|2793.6
10:36:59|2793.26
10:37:00|2793.19
10:37:00|2793.17
10:37:01|2793.09
10:37:02|2792.88
10:37:03|2792.88
10:37:04|2792.77
10:37:05|2792.72
10:37:07|2792.72
10:37:07|2792.72
10:37:08|2792.61
10:37:10|2792.55
10:37:10|2792.56
10:37:12|2792.03
10:37:13|2792.15
10:37:13|2792.16
10:37:15|2792.16
10:37:15|2792.16
10:37:16|2792.19
10:37:18|2792.24
10:37:19|2792.4
10:37:20|2792.39
10:37:20|2792.45
10:37:22|2792.44
10:37:24|2792.45
10:37:25|2792.6
10:37:25|2792.6
10:37:27|2792.6
10:37:29|2792.6
10:37:30|2792.6
10:37:31|2792.6
10:37:32|2792.59
10:37:33|2792.46
10:37:33|2792.06
10:37:35|2792.02
10:37:35|2792.02
10:37:36|2792.02
10:37:38|2792.02
10:37:39|2792.95
10:37:40|2793.55
10:37:41|2794.2
10:37:42|2794.81
10:37:43|2794.96
10:37:44|2794.95
10:37:45|2794.95
10:37:46|2794.95
10:37:47|2794.96
10:37:48|2794.96
10:37:49|2794.95
10:37:50|2794.95
10:37:51|2794.96
10:37:53|2794.96
10:37:54|2794.96
10:37:54|2794.96
10:37:56|2794.96
10:37:57|2794.96
10:37:58|2794.79
10:37:59|2794.79
10:38:00|2794.76
10:38:01|2794.69
10:38:02|2795.05
10:38:03|2795.06
10:38:05|2795.64
10:38:06|2795.64
10:38:07|2795.72
10:38:07|2795.73
10:38:09|2795.72
10:38:10|2795.73
10:38:11|2795.72
10:38:11|2795.73
10:38:12|2795.72
10:38:14|2795.72
10:38:15|2795.72
10:38:16|2795.73
10:38:17|2795.73
10:38:18|2795.72
10:38:19|2795.72
10:38:20|2795.73
10:38:21|2795.72
10:38:22|2795.72
10:38:23|2795.73
10:38:24|2795.72
10:38:26|2795.73
10:38:27|2795.72
10:38:27|2795.72
10:38:29|2797.97
10:38:30|2797.69
10:38:32|2798.17
10:38:32|2797.6
10:38:33|2797.11
10:38:34|2797.67
10:38:36|2797.99
10:38:37|2797.98
10:38:38|2797.99
10:38:39|2797.99
10:38:40|2798.17
10:38:41|2798.59
10:38:42|2798.6
10:38:43|2798.7
10:38:44|2798.71
10:38:45|2798.98
10:38:46|2798.91
10:38:47|2798.91
10:38:48|2798.92
10:38:49|2798.92
10:38:50|2798.92
10:38:51|2798.91
10:38:52|2798.91
10:38:53|2798.92
10:38:54|2798.89
10:38:55|2798.88
10:38:56|2798.88
10:38:57|2798.14
10:38:58|2797.71
10:38:59|2797.69
10:39:00|2797.69
10:39:01|2797.68
10:39:02|2797.69
10:39:03|2797.69
10:39:04|2797.68
10:39:05|2797.2
10:39:06|2797.01
10:39:08|2797.
10:39:09|2797.
10:39:10|2797.
10:39:10|2797.
10:39:11|2797.
10:39:12|2797.01
10:39:13|2796.81
10:39:14|2796.61
10:39:15|2796.62
10:39:16|2796.15
10:39:17|2796.15
10:39:19|2796.
10:39:20|2795.96
10:39:20|2795.96
10:39:21|2795.96
10:39:22|2795.97
10:39:23|2795.96
10:39:25|2795.96
10:39:27|2795.92
10:39:28|2795.92
10:39:29|2795.92
10:39:30|2795.91
10:39:31|2795.92
10:39:32|2795.91
10:39:33|2795.92
10:39:35|2795.92
10:39:35|2795.92
10:39:37|2796.18
10:39:37|2796.19
10:39:39|2796.19
10:39:39|2796.19
10:39:41|2796.18
10:39:41|2796.19
10:39:42|2796.19
10:39:43|2796.19
10:39:45|2796.19
10:39:46|2796.19
10:39:47|2796.19
10:39:47|2796.18
10:39:49|2796.19
10:39:50|2796.19
10:39:51|2796.19
10:39:52|2796.18
10:39:52|2796.19
10:39:53|2796.17
10:39:55|2796.17
10:39:56|2796.17
10:39:57|2796.16
10:39:58|2796.17
10:39:59|2796.16
10:40:01|2796.13
10:40:01|2796.13
10:40:02|2796.12
10:40:04|2796.12
10:40:05|2796.13
10:40:06|2796.13
10:40:07|2796.13
10:40:07|2796.13
10:40:09|2796.13
10:40:09|2796.12
10:40:11|2796.12
10:40:11|2796.13
10:40:13|2796.12
10:40:14|2796.12
10:40:15|2796.12
10:40:16|2796.13
10:40:16|2796.12
10:40:17|2796.16
10:40:19|2796.2
10:40:20|2796.71
10:40:21|2796.72
10:40:21|2796.99
10:40:23|2797.
10:40:23|2797.26
10:40:25|2797.26
10:40:25|2797.26
10:40:28|2797.26
10:40:29|2797.27
10:40:30|2797.26
10:40:31|2797.26
10:40:32|2797.27
10:40:33|2797.27
10:40:34|2797.39
10:40:35|2797.39
10:40:36|2797.39
10:40:37|2797.39
10:40:38|2797.38
10:40:39|2797.39
10:40:40|2797.39
10:40:41|2797.38
10:40:42|2797.71
10:40:43|2797.71
10:40:44|2797.94
10:40:45|2797.95
10:40:46|2797.94
10:40:47|2797.95
10:40:48|2797.95
10:40:49|2797.95
10:40:50|2797.8
10:40:51|2797.81
10:40:52|2797.8
10:40:53|2797.81
10:40:54|2797.8
10:40:55|2797.72
10:40:56|2797.73
10:40:57|2797.73
10:40:58|2797.81
10:40:59|2797.9
10:41:00|2797.91
10:41:01|2797.91
10:41:02|2797.9
10:41:03|2797.9
10:41:04|2797.91
10:41:05|2798.85
10:41:06|2798.9
10:41:07|2798.99
10:41:09|2798.99
10:41:09|2798.99
10:41:10|2798.99
10:41:11|2799.
10:41:12|2799.
10:41:13|2799.
10:41:14|2798.99
10:41:15|2798.99
10:41:16|2798.99
10:41:17|2799.
10:41:18|2799.
10:41:20|2799.
10:41:20|2798.99
10:41:21|2798.99
10:41:22|2798.99
10:41:23|2798.92
10:41:24|2798.92
10:41:25|2798.91
10:41:26|2798.71
10:41:28|2798.71
10:41:30|2799.
10:41:30|2799.
10:41:32|2799.04
10:41:33|2799.05
10:41:34|2799.04
10:41:35|2799.04
10:41:36|2799.04
10:41:37|2799.04
10:41:38|2799.04
10:41:40|2799.05
10:41:41|2799.04
10:41:42|2799.04
10:41:42|2799.08
10:41:43|2799.08
10:41:44|2799.17
10:41:45|2799.18
10:41:46|2799.17
10:41:47|2799.18
10:41:49|2799.18
10:41:49|2799.17
10:41:51|2799.26
10:41:51|2799.55
10:41:53|2799.55
10:41:54|2799.8
10:41:55|2799.99
10:41:56|2799.99
10:41:57|2799.91
10:41:58|2799.81
10:41:59|2799.77
10:42:01|2799.66
10:42:01|2799.65
10:42:03|2799.96
10:42:03|2800.
10:42:04|2800.
10:42:05|2800.
10:42:06|2799.99
10:42:07|2799.83
10:42:08|2799.61
10:42:09|2799.61
10:42:10|2799.61
10:42:11|2799.61
10:42:12|2799.61
10:42:14|2799.6
10:42:15|2799.6
10:42:15|2799.61
10:42:16|2799.6
10:42:18|2799.61
10:42:18|2799.6
10:42:19|2799.6
10:42:21|2799.61
10:42:21|2799.6
10:42:23|2799.6
10:42:23|2799.6
10:42:25|2799.61
10:42:25|2799.61
10:42:26|2799.6
10:42:27|2799.61
10:42:29|2799.26
10:42:31|2799.05
10:42:32|2799.04
10:42:32|2799.05
10:42:34|2799.05
10:42:36|2799.05
10:42:36|2799.04
10:42:37|2799.04
10:42:38|2799.04
10:42:39|2799.31
10:42:41|2799.4
10:42:41|2799.59
10:42:43|2799.75
10:42:43|2799.75
10:42:44|2799.76
10:42:45|2799.75
10:42:46|2799.95
10:42:47|2799.95
10:42:48|2800.02
10:42:49|2800.02
10:42:50|2800.01
10:42:51|2800.01
10:42:52|2800.01
10:42:53|2800.01
10:42:55|2800.01
10:42:55|2800.02
10:42:56|2800.01
10:42:57|2800.01
10:42:58|2800.02
10:42:59|2800.01
10:43:00|2800.02
10:43:01|2800.02
10:43:03|2800.02
10:43:03|2800.13
10:43:04|2800.13
10:43:05|2800.14
10:43:06|2800.14
10:43:07|2800.07
10:43:08|2800.01
10:43:09|2800.
10:43:11|2800.01
10:43:12|2800.
10:43:12|2800.
10:43:13|2800.01
10:43:14|2800.
10:43:15|2800.01
10:43:16|2800.
10:43:18|2800.
10:43:18|2800.01
10:43:19|2800.05
10:43:21|2800.06
10:43:22|2800.06
10:43:22|2800.29
10:43:23|2800.3
10:43:24|2800.3
10:43:25|2800.29
10:43:26|2800.53
10:43:27|2800.54
10:43:28|2800.55
10:43:29|2800.55
10:43:31|2800.66
10:43:31|2800.66
10:43:33|2800.66
10:43:34|2800.67
10:43:35|2800.67
10:43:36|2800.66
10:43:37|2800.66
10:43:38|2800.7
10:43:39|2801.11
10:43:40|2801.77
10:43:41|2801.86
10:43:42|2801.86
10:43:43|2801.86
10:43:43|2801.85
10:43:44|2801.86
10:43:46|2801.86
10:43:47|2801.86
10:43:48|2801.41
10:43:49|2801.41
10:43:50|2801.
10:43:51|2800.94
10:43:52|2800.93
10:43:53|2800.92
10:43:54|2800.82
10:43:55|2800.81
10:43:56|2800.81
10:43:57|2800.82
10:43:58|2800.81
10:43:59|2800.82
10:43:59|2800.82
10:44:02|2800.46
10:44:02|2800.31
10:44:03|2800.24
10:44:04|2800.24
10:44:06|2799.8
10:44:07|2799.81
10:44:08|2799.8
10:44:09|2799.47
10:44:09|2799.46
10:44:12|2799.96
10:44:12|2800.
10:44:13|2799.99
10:44:14|2799.99
10:44:16|2799.99
10:44:16|2799.66
10:44:17|2799.61
10:44:19|2799.62
10:44:19|2799.61
10:44:20|2799.61
10:44:21|2799.62
10:44:22|2799.62
10:44:23|2799.61
10:44:25|2799.62
10:44:25|2799.62
10:44:26|2799.62
10:44:27|2799.62
10:44:29|2799.62
10:44:29|2799.62
10:44:31|2799.62
10:44:32|2799.62
10:44:33|2799.61
10:44:34|2799.61
10:44:35|2799.61
10:44:36|2799.61
10:44:37|2799.74
10:44:38|2799.74
10:44:39|2799.74
10:44:40|2799.74
10:44:41|2799.73
10:44:42|2799.73
10:44:43|2799.73
10:44:44|2799.73
10:44:45|2799.74
10:44:46|2799.87
10:44:47|2800.41
10:44:48|2800.42
10:44:49|2800.41
10:44:50|2800.41
10:44:51|2800.41
10:44:52|2800.41
10:44:53|2800.41
10:44:54|2800.41
10:44:55|2800.21
10:44:56|2800.2
10:44:57|2800.21
10:44:58|2799.62
10:44:59|2799.63
10:45:00|2799.62
10:45:02|2799.62
10:45:03|2799.86
10:45:03|2799.95
10:45:04|2799.95
10:45:05|2799.96
10:45:07|2799.96
10:45:08|2799.96
10:45:08|2799.95
10:45:09|2799.96
10:45:11|2800.33
10:45:11|2800.34
10:45:12|2800.33
10:45:13|2800.33
10:45:15|2800.34
10:45:16|2800.34
10:45:16|2800.34
10:45:18|2800.59
10:45:18|2800.98
10:45:20|2800.99
10:45:20|2800.99
10:45:22|2800.99
10:45:22|2800.99
10:45:24|2800.99
10:45:24|2800.41
10:45:26|2800.11
10:45:27|2799.79
10:45:28|2799.79
10:45:29|2799.78
10:45:30|2799.79
10:45:31|2799.76
10:45:33|2799.64
10:45:34|2799.64
10:45:34|2799.63
10:45:35|2799.63
10:45:36|2799.46
10:45:38|2799.38
10:45:39|2799.16
10:45:40|2799.13
10:45:42|2799.05
10:45:42|2799.04
10:45:43|2799.04
10:45:44|2799.05
10:45:46|2799.05
10:45:46|2799.04
10:45:47|2799.05
10:45:49|2799.05
10:45:49|2799.04
10:45:51|2799.04
10:45:53|2799.04
10:45:53|2799.04
10:45:55|2799.05
10:45:55|2799.04
10:45:56|2798.71
10:45:57|2798.71
10:45:58|2798.96
10:46:00|2799.02
10:46:01|2799.58
10:46:02|2799.59
10:46:02|2799.58
10:46:03|2799.58
10:46:04|2799.99
10:46:05|2799.98
10:46:06|2799.98
10:46:07|2800.
10:46:08|2799.99
10:46:10|2800.
10:46:11|2799.99
10:46:12|2800.77
10:46:13|2800.77
10:46:14|2800.77
10:46:15|2800.77
10:46:16|2800.78
10:46:17|2799.77
10:46:19|2799.76
10:46:19|2799.77
10:46:20|2799.86
10:46:21|2799.98
10:46:22|2799.98
10:46:23|2799.98
10:46:24|2799.66
10:46:25|2799.67
10:46:26|2799.67
10:46:27|2799.67
10:46:28|2799.67
10:46:30|2799.67
10:46:30|2799.67
10:46:32|2799.67
10:46:32|2799.67
10:46:34|2799.66
10:46:35|2799.67
10:46:37|2799.32
10:46:38|2799.77
10:46:39|2799.78
10:46:40|2799.78
10:46:41|2799.77
10:46:42|2799.78
10:46:43|2799.89
10:46:44|2799.89
10:46:45|2799.9
10:46:46|2799.9
10:46:47|2799.89
10:46:48|2799.89
10:46:49|2799.9
10:46:50|2799.83
10:46:51|2799.67
10:46:52|2799.67
10:46:53|2799.67
10:46:54|2799.67
10:46:56|2799.67
10:46:57|2799.67
10:46:58|2799.67
10:46:58|2799.67
10:47:00|2799.67
10:47:01|2799.66
10:47:01|2799.66
10:47:03|2799.66
10:47:03|2799.67
10:47:05|2799.62
10:47:06|2799.62
10:47:06|2799.61
10:47:08|2799.61
10:47:08|2799.61
10:47:10|2799.61
10:47:10|2799.61
10:47:12|2799.62
10:47:13|2799.57
10:47:13|2799.57
10:47:14|2799.57
10:47:16|2799.57
10:47:16|2799.6
10:47:18|2799.6
10:47:18|2799.59
10:47:20|2799.6
10:47:20|2799.59
10:47:21|2799.6
10:47:22|2799.59
10:47:24|2799.59
10:47:25|2799.6
10:47:25|2799.59
10:47:26|2799.6
10:47:28|2799.35
10:47:28|2799.35
10:47:29|2799.6
10:47:31|2799.6
10:47:32|2799.6
10:47:33|2799.66
10:47:35|2799.65
10:47:35|2799.65
10:47:36|2799.65
10:47:37|2799.65
10:47:39|2799.65
10:47:40|2799.65
10:47:41|2799.65
10:47:42|2799.65
10:47:43|2799.65
10:47:44|2799.65
10:47:46|2799.65
10:47:46|2799.66
10:47:47|2800.
10:47:49|2799.99
10:47:49|2800.
10:47:50|2799.99
10:47:51|2799.99
10:47:53|2800.
10:47:54|2799.99
10:47:54|2799.99
10:47:55|2799.67
10:47:56|2799.68
10:47:57|2799.68
10:47:58|2799.68
10:47:59|2799.68
10:48:00|2799.67
10:48:02|2799.67
10:48:02|2799.68
10:48:04|2799.64
10:48:04|2799.64
10:48:06|2799.65
10:48:07|2799.64
10:48:07|2799.65
10:48:09|2799.61
10:48:09|2799.6
10:48:10|2799.6
10:48:12|2799.04
10:48:12|2798.84
10:48:13|2798.85
10:48:15|2798.85
10:48:16|2798.84
10:48:16|2798.84
10:48:18|2798.85
10:48:19|2798.7
10:48:20|2798.59
10:48:21|2798.56
10:48:22|2798.12
10:48:23|2798.12
10:48:24|2798.12
10:48:25|2798.13
10:48:26|2798.12
10:48:27|2798.12
10:48:28|2798.07
10:48:29|2798.01
10:48:30|2798.
10:48:31|2797.7
10:48:32|2797.7
10:48:33|2797.7
10:48:34|2797.7
10:48:35|2797.69
10:48:37|2797.01
10:48:38|2797.8
10:48:39|2797.8
10:48:40|2797.8
10:48:41|2797.98
10:48:41|2797.97
10:48:43|2797.97
10:48:44|2797.98
10:48:45|2797.97
10:48:46|2797.97
10:48:47|2797.97
10:48:48|2797.97
10:48:48|2797.98
10:48:50|2797.97
10:48:51|2797.75
10:48:52|2797.75
10:48:53|2797.74
10:48:54|2797.74
10:48:54|2797.75
10:48:56|2797.75
10:48:57|2797.74
10:48:58|2797.41
10:48:58|2797.41
10:48:59|2797.4
10:49:01|2797.4
10:49:02|2797.41
10:49:03|2797.41
10:49:04|2797.41
10:49:06|2797.4
10:49:07|2797.4
10:49:09|2797.73
10:49:09|2797.73
10:49:10|2797.74
10:49:11|2797.74
10:49:12|2797.73
10:49:13|2797.73
10:49:14|2797.73
10:49:15|2797.87
10:49:16|2797.88
10:49:17|2797.87
10:49:18|2797.87
10:49:19|2797.87
10:49:20|2797.87
10:49:21|2797.87
10:49:22|2797.87
10:49:23|2797.88
10:49:25|2797.87
10:49:25|2797.88
10:49:26|2797.88
10:49:27|2797.87
10:49:28|2797.87
10:49:29|2797.87
10:49:30|2797.87
10:49:31|2797.87
10:49:32|2797.88
10:49:34|2798.2
10:49:35|2798.19
10:49:36|2798.19
10:49:38|2799.15
10:49:39|2799.88
10:49:40|2799.61
10:49:41|2799.11
10:49:43|2799.07
10:49:43|2799.08
10:49:44|2799.07
10:49:45|2799.08
10:49:47|2798.82
10:49:48|2798.81
10:49:48|2798.82
10:49:50|2798.81
10:49:51|2798.32
10:49:52|2798.16
10:49:53|2797.96
10:49:54|2797.73
10:49:55|2797.5
10:49:56|2797.47
10:49:57|2797.47
10:49:59|2797.42
10:49:59|2797.41
10:50:00|2797.4
10:50:01|2797.26
10:50:02|2797.21
10:50:04|2797.21
10:50:04|2797.21
10:50:05|2797.21
10:50:06|2797.22
10:50:08|2797.21
10:50:08|2797.2
10:50:09|2797.2
10:50:10|2797.2
10:50:12|2797.19
10:50:13|2797.19
10:50:14|2797.02
10:50:15|2796.88
10:50:16|2797.16
10:50:17|2797.19
10:50:18|2797.39
10:50:19|2797.4
10:50:20|2797.39
10:50:21|2797.39
10:50:22|2797.39
10:50:23|2797.39
10:50:24|2797.39
10:50:25|2797.39
10:50:26|2797.39
10:50:27|2797.33
10:50:28|2797.34
10:50:29|2797.21
10:50:30|2797.2
10:50:31|2797.2
10:50:32|2797.2
10:50:33|2797.2
10:50:34|2796.45
10:50:35|2796.46
10:50:36|2796.46
10:50:38|2796.45
10:50:39|2796.26
10:50:40|2796.21
10:50:41|2796.21
10:50:43|2796.22
10:50:43|2796.22
10:50:45|2796.2
10:50:45|2796.19
10:50:47|2796.19
10:50:48|2796.19
10:50:48|2796.13
10:50:49|2796.12
10:50:51|2796.01
10:50:51|2796.
10:50:52|2796.
10:50:53|2796.01
10:50:54|2796.01
10:50:55|2796.
10:50:57|2796.01
10:50:58|2796.
10:50:58|2796.59
10:50:59|2796.51
10:51:01|2796.41
10:51:01|2796.18
10:51:03|2796.09
10:51:03|2796.02
10:51:04|2796.02
10:51:05|2796.21
10:51:07|2796.21
10:51:08|2796.21
10:51:09|2796.21
10:51:09|2796.57
10:51:11|2796.57
10:51:12|2796.56
10:51:12|2796.56
10:51:14|2796.57
10:51:14|2796.17
10:51:16|2796.02
10:51:16|2796.02
10:51:17|2796.01
10:51:19|2796.01
10:51:20|2796.02
10:51:20|2796.01
10:51:22|2796.02
10:51:23|2796.02
10:51:24|2796.17
10:51:24|2796.4
10:51:26|2796.4
10:51:27|2796.45
10:51:28|2796.46
10:51:29|2796.45
10:51:30|2796.46
10:51:31|2796.46
10:51:32|2796.45
10:51:33|2796.46
10:51:34|2796.55
10:51:35|2796.55
10:51:36|2796.55
10:51:37|2796.55
10:51:38|2796.55
10:51:39|2796.16
10:51:40|2796.16
10:51:41|2796.17
10:51:42|2796.17
10:51:43|2796.17
10:51:44|2796.17
10:51:45|2796.17
10:51:46|2796.16
10:51:47|2796.17
10:51:48|2796.46
10:51:49|2796.45
10:51:50|2796.46
10:51:51|2796.45
10:51:52|2796.46
10:51:53|2796.45
10:51:54|2796.45
10:51:55|2796.45
10:51:56|2796.45
10:51:57|2796.45
10:51:58|2796.46
10:51:59|2796.45
10:52:00|2796.45
10:52:01|2796.5
10:52:02|2796.51
10:52:03|2797.1
10:52:04|2797.41
10:52:05|2797.82
10:52:06|2798.18
10:52:07|2798.19
10:52:08|2798.19
10:52:09|2798.19
10:52:10|2798.2
10:52:11|2798.2
10:52:12|2798.2
10:52:13|2798.2
10:52:14|2798.19
10:52:15|2798.2
10:52:16|2798.2
10:52:17|2798.79
10:52:19|2799.
10:52:19|2799.06
10:52:20|2799.59
10:52:21|2799.6
10:52:22|2799.6
10:52:24|2799.59
10:52:24|2799.59
10:52:26|2799.6
10:52:26|2799.59
10:52:27|2799.59
10:52:28|2799.58
10:52:29|2799.31
10:52:30|2799.32
10:52:32|2799.32
10:52:32|2799.31
10:52:33|2799.32
10:52:34|2799.32
10:52:35|2799.32
10:52:36|2799.31
10:52:37|2798.96
10:52:38|2798.81
10:52:42|2798.66
10:52:43|2798.65
10:52:44|2798.66
10:52:45|2798.77
10:52:46|2798.76
10:52:47|2798.77
10:52:48|2798.76
10:52:49|2798.77
10:52:50|2798.76
10:52:51|2798.76
10:52:52|2798.77
10:52:53|2798.77
10:52:54|2798.77
10:52:55|2798.77
10:52:57|2798.76
10:52:57|2798.77
10:52:59|2798.66
10:52:59|2798.66
10:53:00|2798.65
10:53:02|2798.22
10:53:03|2797.96
10:53:03|2797.96
10:53:05|2797.97
10:53:06|2797.96
10:53:06|2797.97
10:53:07|2797.7
10:53:08|2797.69
10:53:09|2797.69
10:53:10|2797.7
10:53:11|2797.69
10:53:12|2797.7
10:53:14|2797.69
10:53:15|2797.69
10:53:16|2797.7
10:53:17|2797.64
10:53:18|2797.4
10:53:20|2797.4
10:53:20|2797.4
10:53:21|2797.4
10:53:22|2797.4
10:53:24|2797.4
10:53:25|2797.41
10:53:26|2798.33
10:53:26|2798.56
10:53:28|2798.59
10:53:29|2798.59
10:53:30|2798.58
10:53:31|2798.58
10:53:31|2798.58
10:53:32|2798.58
10:53:34|2798.59
10:53:35|2798.59
10:53:35|2798.59
10:53:36|2798.58
10:53:38|2798.59
10:53:38|2798.59
10:53:40|2798.58
10:53:42|2798.58
10:53:43|2798.59
10:53:44|2798.59
10:53:45|2798.57
10:53:46|2798.57
10:53:46|2798.57
10:53:47|2798.31
10:53:48|2798.21
10:53:50|2798.21
10:53:51|2798.21
10:53:52|2798.21
10:53:53|2798.21
10:53:54|2798.21
10:53:55|2798.2
10:53:56|2798.2
10:53:57|2798.15
10:53:58|2798.01
10:54:00|2798.01
10:54:00|2797.81
10:54:01|2797.8
10:54:03|2797.96
10:54:04|2797.96
10:54:05|2797.96
10:54:06|2797.96
10:54:07|2797.96
10:54:08|2797.96
10:54:09|2797.97
10:54:10|2797.97
10:54:12|2797.82
10:54:12|2797.82
10:54:13|2797.81
10:54:15|2797.81
10:54:16|2797.62
10:54:17|2797.61
10:54:18|2797.61
10:54:19|2797.62
10:54:20|2797.62
10:54:21|2797.62
10:54:22|2797.8
10:54:23|2797.8
10:54:24|2797.79
10:54:25|2797.8
10:54:26|2797.8
10:54:27|2797.8
10:54:28|2797.8
10:54:29|2797.8
10:54:30|2797.89
10:54:31|2798.35
10:54:32|2798.5
10:54:33|2798.52
10:54:34|2798.52
10:54:35|2798.52
10:54:37|2798.51
10:54:37|2798.51
10:54:38|2798.51
10:54:39|2798.51
10:54:41|2798.51
10:54:42|2798.52
10:54:44|2798.51
10:54:45|2798.52
10:54:45|2798.52
10:54:47|2798.51
10:54:48|2798.52
10:54:48|2798.52
10:54:50|2798.52
10:54:50|2798.52
10:54:51|2798.51
10:54:52|2798.52
10:54:54|2798.52
10:54:54|2798.52
10:54:55|2798.51
10:54:56|2798.52
10:54:57|2798.52
10:54:59|2798.51
10:54:59|2798.51
10:55:00|2798.51
10:55:01|2798.51
10:55:02|2798.52
10:55:03|2798.75
10:55:04|2798.76
10:55:05|2798.75
10:55:06|2798.76
10:55:08|2798.75
10:55:08|2798.75
10:55:10|2798.75
10:55:10|2798.76
10:55:12|2798.76
10:55:12|2798.76
10:55:14|2798.76
10:55:15|2799.12
10:55:16|2799.19
10:55:17|2799.19
10:55:18|2799.2
10:55:19|2799.2
10:55:20|2799.21
10:55:21|2799.2
10:55:22|2799.21
10:55:23|2799.21
10:55:24|2799.2
10:55:25|2799.2
10:55:26|2799.2
10:55:27|2799.21
10:55:28|2799.31
10:55:29|2799.32
10:55:30|2799.32
10:55:31|2799.32
10:55:32|2799.32
10:55:33|2799.39
10:55:34|2799.39
10:55:35|2799.39
10:55:36|2799.4
10:55:37|2799.4
10:55:39|2799.4
10:55:39|2799.4
10:55:40|2799.4
10:55:42|2799.4
10:55:44|2799.39
10:55:44|2799.39
10:55:45|2799.4
10:55:47|2799.39
10:55:48|2799.39
10:55:49|2799.4
10:55:50|2799.4
10:55:51|2799.47
10:55:51|2799.48
10:55:53|2799.47
10:55:53|2799.48
10:55:55|2799.48
10:55:55|2799.47
10:55:57|2799.47
10:55:58|2799.47
10:55:59|2799.48
10:56:00|2799.48
10:56:01|2799.47
10:56:02|2799.47
10:56:03|2799.48
10:56:04|2799.5
10:56:05|2799.49
10:56:06|2799.49
10:56:07|2799.49
10:56:08|2799.49
10:56:09|2799.49
10:56:10|2799.49
10:56:11|2799.5
10:56:12|2799.5
10:56:13|2799.51
10:56:14|2799.5
10:56:15|2799.66
10:56:16|2799.66
10:56:17|2799.66
10:56:18|2799.66
10:56:19|2799.99
10:56:20|2800.15
10:56:22|2800.15
10:56:22|2800.16
10:56:23|2800.15
10:56:25|2800.15
10:56:25|2800.16
10:56:26|2800.16
10:56:27|2800.16
10:56:28|2800.16
10:56:30|2800.15
10:56:30|2800.15
10:56:31|2800.15
10:56:32|2800.19
10:56:33|2800.18
10:56:35|2800.19
10:56:36|2800.19
10:56:37|2800.19
10:56:37|2800.19
10:56:38|2800.19
10:56:39|2800.19
10:56:41|2800.18
10:56:41|2800.18
10:56:43|2800.19
10:56:44|2800.19
10:56:45|2800.16
10:56:46|2800.
10:56:47|2800.
10:56:48|2799.71
10:56:49|2799.66
10:56:50|2799.67
10:56:52|2799.66
10:56:53|2799.66
10:56:53|2799.67
10:56:54|2799.69
10:56:55|2799.69
10:56:57|2799.69
10:56:58|2799.69
10:56:59|2799.69
10:57:00|2799.7
10:57:01|2799.69
10:57:02|2799.69
10:57:03|2799.7
10:57:05|2799.71
10:57:06|2799.71
10:57:06|2799.71
10:57:07|2799.71
10:57:09|2799.7
10:57:09|2799.68
10:57:10|2799.68
10:57:11|2799.68
10:57:12|2799.68
10:57:13|2799.87
10:57:14|2800.
10:57:15|2799.99
10:57:16|2799.99
10:57:17|2800.
10:57:19|2799.88
10:57:20|2799.87
10:57:21|2799.88
10:57:22|2799.68
10:57:22|2798.96
10:57:24|2798.91
10:57:25|2798.92
10:57:26|2798.92
10:57:27|2798.92
10:57:28|2798.92
10:57:29|2798.92
10:57:30|2799.43
10:57:31|2799.67
10:57:32|2799.79
10:57:33|2799.8
10:57:34|2799.8
10:57:35|2799.79
10:57:36|2799.79
10:57:37|2799.89
10:57:38|2799.89
10:57:39|2799.9
10:57:41|2799.9
10:57:42|2799.91
10:57:43|2799.9
10:57:44|2800.37
10:57:45|2800.38
10:57:46|2800.3
10:57:48|2800.21
10:57:48|2800.04
10:57:50|2800.04
10:57:51|2800.03
10:57:52|2800.03
10:57:52|2800.04
10:57:54|2800.04
10:57:54|2800.36
10:57:55|2800.38
10:57:57|2800.37
10:57:57|2800.5
10:57:58|2800.5
10:58:00|2800.5
10:58:00|2800.51
10:58:01|2800.5
10:58:02|2800.5
10:58:04|2800.51
10:58:04|2800.5
10:58:05|2800.51
10:58:07|2800.9
10:58:08|2800.9
10:58:08|2800.91
10:58:09|2800.91
10:58:10|2800.9
10:58:11|2800.91
10:58:13|2800.9
10:58:13|2800.79
10:58:14|2800.79
10:58:15|2800.79
10:58:16|2800.79
10:58:17|2800.65
10:58:19|2800.6
10:58:19|2800.6
10:58:21|2800.61
10:58:21|2800.6
10:58:22|2800.6
10:58:23|2800.6
10:58:25|2800.6
10:58:25|2800.6
10:58:26|2800.52
10:58:28|2800.52
10:58:28|2800.51
10:58:29|2800.51
10:58:31|2800.51
10:58:32|2800.52
10:58:33|2800.51
10:58:33|2800.52
10:58:35|2800.52
10:58:36|2800.52
10:58:38|2800.51
10:58:38|2800.51
10:58:39|2800.52
10:58:40|2800.52
10:58:41|2800.52
10:58:42|2800.51
10:58:43|2800.51
10:58:45|2800.51
10:58:46|2800.52
10:58:46|2800.52
10:58:47|2800.52
10:58:49|2800.52
10:58:50|2800.37
10:58:50|2800.37
10:58:52|2800.3
10:58:53|2800.22
10:58:53|2800.05
10:58:55|2800.05
10:58:56|2800.06
10:58:56|2800.05
10:58:58|2800.05
10:58:58|2800.06
10:59:00|2800.06
10:59:00|2800.39
10:59:02|2800.51
10:59:02|2800.51
10:59:03|2800.51
10:59:05|2800.51
10:59:06|2800.51
10:59:06|2800.52
10:59:08|2800.51
10:59:08|2800.52
10:59:09|2800.51
10:59:11|2800.51
10:59:12|2800.51
10:59:13|2800.51
10:59:14|2800.51
10:59:15|2800.51
10:59:16|2800.51
10:59:17|2800.52
10:59:18|2800.52
10:59:19|2800.51
10:59:20|2800.51
10:59:21|2800.52
10:59:22|2800.51
10:59:23|2800.51
10:59:25|2800.51
10:59:25|2800.51
10:59:26|2800.51
10:59:28|2800.51
10:59:28|2800.36
10:59:29|2800.37
10:59:30|2800.37
10:59:31|2800.27
10:59:32|2800.26
10:59:33|2800.27
10:59:35|2800.26
10:59:36|2800.26
10:59:37|2800.22
10:59:37|2800.21
10:59:39|2800.06
10:59:40|2800.07
10:59:40|2800.07
10:59:42|2800.01
10:59:43|2800.01
10:59:44|2800.01
10:59:44|2800.01
10:59:47|2800.01
10:59:48|2800.01
10:59:48|2800.01
10:59:50|2800.01
10:59:51|2800.
10:59:51|2800.01
10:59:53|2800.01
10:59:54|2800.01
10:59:55|2800.01
10:59:56|2799.81
10:59:57|2799.81
10:59:57|2799.8
10:59:59|2799.8
10:59:59|2799.8
11:00:01|2799.8
11:00:02|2799.8
11:00:03|2799.8
11:00:04|2799.81
11:00:05|2799.8
11:00:06|2799.81
11:00:07|2799.98
11:00:08|2800.38
11:00:09|2800.39
11:00:10|2800.39
11:00:11|2800.39
11:00:12|2800.4
11:00:13|2800.39
11:00:14|2800.39
11:00:15|2800.01
11:00:16|2800.
11:00:17|2800.
11:00:18|2800.01
11:00:19|2799.86
11:00:20|2799.87
11:00:21|2799.87
11:00:22|2799.87
11:00:23|2799.86
11:00:24|2799.87
11:00:25|2799.86
11:00:26|2799.84
11:00:27|2799.82
11:00:28|2799.81
11:00:29|2799.81
11:00:30|2799.81
11:00:32|2799.8
11:00:32|2799.81
11:00:33|2799.81
11:00:35|2799.81
11:00:35|2799.81
11:00:36|2800.3
11:00:37|2800.49
11:00:38|2800.49
11:00:39|2800.49
11:00:40|2800.49
11:00:41|2800.49
11:00:42|2800.49
11:00:43|2800.52
11:00:44|2800.52
11:00:46|2800.51
11:00:48|2800.51
11:00:49|2800.51
11:00:50|2800.54
11:00:51|2800.55
11:00:52|2800.55
11:00:53|2800.54
11:00:54|2800.55
11:00:55|2800.54
11:00:56|2800.55
11:00:57|2800.5
11:00:58|2800.5
11:01:00|2800.5
11:01:00|2800.5
11:01:01|2800.5
11:01:03|2800.49
11:01:03|2800.5
11:01:05|2800.49
11:01:05|2800.49
11:01:06|2799.82
11:01:07|2799.82
11:01:09|2799.81
11:01:09|2799.95
11:01:10|2799.95
11:01:11|2799.96
11:01:12|2799.81
11:01:13|2799.8
11:01:14|2799.81
11:01:15|2799.81
11:01:16|2799.41
11:01:17|2799.4
11:01:18|2799.41
11:01:20|2799.41
11:01:20|2799.41
11:01:22|2799.4
11:01:23|2799.4
11:01:23|2799.41
11:01:25|2799.45
11:01:26|2799.72
11:01:26|2799.72
11:01:27|2799.72
11:01:28|2799.72
11:01:29|2799.72
11:01:31|2799.72
11:01:32|2799.72
11:01:32|2799.73
11:01:33|2799.72
11:01:34|2799.73
11:01:36|2799.73
11:01:36|2799.73
11:01:37|2799.73
11:01:38|2799.62
11:01:39|2799.62
11:01:40|2799.4
11:01:42|2799.41
11:01:42|2799.41
11:01:43|2799.4
11:01:44|2799.4
11:01:45|2799.41
11:01:46|2799.41
11:01:48|2799.4
11:01:50|2799.31
11:01:50|2799.3
11:01:51|2799.31
11:01:52|2799.3
11:01:54|2799.4
11:01:55|2799.4
11:01:56|2799.41
11:01:57|2799.54
11:01:58|2799.55
11:02:00|2799.56
11:02:01|2799.56
11:02:01|2799.56
11:02:02|2799.83
11:02:03|2799.82
11:02:04|2799.83
11:02:05|2799.82
11:02:07|2800.19
11:02:07|2800.2
11:02:08|2800.2
11:02:09|2800.19
11:02:11|2800.2
11:02:12|2800.2
11:02:13|2800.19
11:02:14|2800.19
11:02:15|2800.19
11:02:15|2800.2
11:02:16|2800.2
11:02:18|2800.2
11:02:18|2800.19
11:02:19|2800.24
11:02:20|2800.49
11:02:22|2800.49
11:02:23|2800.49
11:02:24|2800.49
11:02:24|2800.49
11:02:26|2800.5
11:02:26|2800.55
11:02:28|2800.75
11:02:29|2800.76
11:02:30|2800.77
11:02:31|2800.82
11:02:31|2800.9
11:02:32|2800.91
11:02:34|2800.91
11:02:35|2800.94
11:02:35|2800.94
11:02:36|2800.93
11:02:38|2800.93
11:02:39|2800.93
11:02:41|2800.94
11:02:41|2800.93
11:02:42|2800.93
11:02:44|2800.94
11:02:45|2800.94
11:02:46|2800.93
11:02:46|2800.94
11:02:47|2800.93
11:02:48|2800.93
11:02:49|2800.93
11:02:51|2800.93
11:02:51|2800.91
11:02:53|2800.91
11:02:54|2800.92
11:02:55|2800.91
11:02:57|2800.91
11:02:57|2800.92
11:02:59|2800.92
11:03:00|2800.92
11:03:01|2800.92
11:03:02|2800.91
11:03:03|2800.87
11:03:04|2800.85
11:03:05|2800.84
11:03:06|2800.85
11:03:07|2800.85
11:03:08|2801.24
11:03:08|2801.24
11:03:10|2801.23
11:03:10|2801.23
11:03:12|2801.23
11:03:13|2801.23
11:03:14|2801.24
11:03:14|2801.24
11:03:16|2801.24
11:03:16|2801.23
11:03:18|2801.24
11:03:19|2801.24
11:03:20|2801.24
11:03:21|2801.24
11:03:22|2801.24
11:03:23|2801.12
11:03:24|2801.
11:03:25|2801.
11:03:26|2801.
11:03:27|2801.01
11:03:28|2801.
11:03:29|2801.18
11:03:30|2801.2
11:03:31|2801.2
11:03:33|2801.19
11:03:33|2801.19
11:03:34|2801.2
11:03:36|2801.19
11:03:37|2801.19
11:03:38|2801.26
11:03:39|2801.59
11:03:40|2801.59
11:03:41|2801.59
11:03:42|2801.59
11:03:43|2801.59
11:03:43|2801.6
11:03:44|2801.47
11:03:45|2800.41
11:03:46|2800.29
11:03:48|2800.29
11:03:48|2800.28
11:03:51|2799.66
11:03:51|2799.45
11:03:52|2799.01
11:03:54|2799.01
11:03:55|2799.
11:03:55|2799.
11:03:57|2799.2
11:03:57|2799.19
11:03:59|2799.19
11:03:59|2799.2
11:04:01|2799.04
11:04:02|2799.05
11:04:02|2799.2
11:04:04|2799.2
11:04:05|2799.07
11:04:06|2799.07
11:04:06|2799.06
11:04:08|2798.92
11:04:08|2798.92
11:04:10|2799.11
11:04:10|2799.13
11:04:11|2799.13
11:04:13|2799.12
11:04:13|2799.12
11:04:15|2799.2
11:04:16|2799.2
11:04:16|2799.19
11:04:18|2799.2
11:04:19|2799.19
11:04:20|2799.19
11:04:21|2799.19
11:04:22|2798.77
11:04:23|2798.61
11:04:24|2798.57
11:04:25|2798.57
11:04:26|2798.57
11:04:27|2798.13
11:04:28|2798.12
11:04:29|2798.12
11:04:30|2798.13
11:04:31|2798.13
11:04:32|2798.12
11:04:33|2798.13
11:04:34|2798.12
11:04:35|2798.13
11:04:36|2798.12
11:04:37|2798.02
11:04:38|2797.81
11:04:39|2797.8
11:04:40|2797.8
11:04:41|2797.81
11:04:42|2797.81
11:04:43|2797.8
11:04:44|2797.55
11:04:45|2797.55
11:04:46|2797.56
11:04:47|2796.83
11:04:48|2796.35
11:04:49|2796.91
11:04:50|2797.
11:04:52|2796.99
11:04:54|2797.
11:04:55|2796.8
11:04:56|2796.63
11:04:57|2796.63
11:04:58|2797.2
11:04:59|2797.2
11:05:01|2797.2
11:05:01|2797.2
11:05:03|2797.19
11:05:04|2797.2
11:05:05|2797.13
11:05:06|2797.14
11:05:06|2797.14
11:05:07|2797.14
11:05:09|2797.14
11:05:10|2797.39
11:05:11|2797.4
11:05:12|2797.4
11:05:13|2797.36
11:05:14|2797.22
11:05:15|2797.22
11:05:15|2797.22
11:05:17|2797.21
11:05:18|2797.46
11:05:19|2798.38
11:05:20|2798.48
11:05:21|2798.49
11:05:22|2798.48
11:05:23|2798.48
11:05:24|2798.49
11:05:25|2798.49
11:05:26|2798.49
11:05:27|2798.49
11:05:28|2798.48
11:05:29|2798.6
11:05:30|2798.6
11:05:31|2798.6
11:05:32|2798.6
11:05:33|2798.78
11:05:34|2798.78
11:05:35|2798.78
11:05:36|2798.79
11:05:37|2798.79
11:05:38|2798.78
11:05:39|2798.8
11:05:40|2798.8
11:05:41|2798.85
11:05:42|2798.85
11:05:43|2798.85
11:05:44|2798.85
11:05:45|2798.86
11:05:46|2798.86
11:05:47|2798.85
11:05:48|2798.85
11:05:49|2799.19
11:05:50|2799.2
11:05:52|2799.23
11:05:53|2799.23
11:05:54|2799.46
11:05:55|2799.58
11:05:56|2799.7
11:05:58|2799.85
11:05:59|2800.
11:06:00|2800.
11:06:00|2800.
11:06:02|2800.36
11:06:02|2800.39
11:06:03|2800.39
11:06:05|2799.97
11:06:06|2799.97
11:06:07|2799.97
11:06:08|2799.96
11:06:10|2800.19
11:06:10|2800.19
11:06:12|2800.19
11:06:13|2800.19
11:06:13|2800.38
11:06:15|2800.38
11:06:15|2799.96
11:06:17|2799.61
11:06:18|2799.62
11:06:19|2799.62
11:06:20|2799.61
11:06:21|2799.61
11:06:22|2799.6
11:06:23|2799.61
11:06:24|2799.6
11:06:25|2799.6
11:06:26|2799.61
11:06:27|2799.61
11:06:28|2799.6
11:06:30|2799.61
11:06:30|2799.61
11:06:31|2799.61
11:06:32|2799.61
11:06:33|2799.61
11:06:34|2799.61
11:06:36|2799.6
11:06:36|2799.61
11:06:37|2799.61
11:06:39|2799.61
11:06:40|2799.61
11:06:40|2799.61
11:06:42|2799.6
11:06:43|2799.6
11:06:43|2799.06
11:06:44|2799.05
11:06:45|2799.06
11:06:46|2799.05
11:06:47|2799.06
11:06:48|2799.06
11:06:49|2799.05
11:06:51|2799.06
11:06:52|2799.05
11:06:53|2799.05
11:06:54|2799.05
11:06:56|2799.05
11:06:57|2799.35
11:06:58|2799.36
11:06:59|2799.36
11:07:00|2799.35
11:07:01|2799.35
11:07:03|2799.36
11:07:03|2799.35
11:07:04|2799.39
11:07:05|2799.39
11:07:06|2799.39
11:07:07|2799.4
11:07:09|2799.6
11:07:09|2799.6
11:07:10|2799.6
11:07:11|2799.6
11:07:12|2799.59
11:07:14|2799.59
11:07:14|2799.55
11:07:15|2799.55
11:07:17|2799.55
11:07:17|2799.56
11:07:19|2799.55
11:07:19|2799.56
11:07:20|2799.56
11:07:21|2799.56
11:07:23|2799.56
11:07:23|2799.55
11:07:24|2799.5
11:07:26|2799.5
11:07:27|2799.46
11:07:27|2799.41
11:07:29|2799.06
11:07:30|2799.06
11:07:31|2799.06
11:07:31|2799.06
11:07:33|2799.06
11:07:34|2799.06
11:07:34|2799.06
11:07:36|2799.06
11:07:37|2799.06
11:07:38|2799.06
11:07:39|2799.05
11:07:40|2799.05
11:07:41|2799.05
11:07:42|2799.17
11:07:43|2799.17
11:07:44|2799.18
11:07:45|2799.18
11:07:46|2799.18
11:07:47|2799.18
11:07:48|2799.18
11:07:49|2799.17
11:07:50|2799.18
11:07:51|2799.51
11:07:52|2799.5
11:07:53|2799.5
11:07:54|2799.5
11:07:56|2799.5
11:07:57|2799.51
11:07:58|2799.5
11:07:59|2799.5
11:08:00|2799.5
11:08:01|2799.5
11:08:02|2799.5
11:08:03|2799.5
11:08:04|2799.5
11:08:05|2799.5
11:08:06|2799.5
11:08:07|2799.51
11:08:08|2799.51
11:08:09|2799.5
11:08:10|2799.51
11:08:11|2799.51
11:08:13|2799.5
11:08:13|2799.51
11:08:15|2799.51
11:08:16|2799.51
11:08:16|2799.51
11:08:18|2799.51
11:08:18|2799.51
11:08:19|2799.5
11:08:21|2799.5
11:08:21|2799.5
11:08:23|2799.5
11:08:23|2799.26
11:08:25|2799.26
11:08:25|2799.06
11:08:26|2799.
11:08:27|2799.
11:08:28|2799.
11:08:30|2799.01
11:08:30|2799.01
11:08:31|2799.
11:08:33|2798.65
11:08:34|2798.61
11:08:35|2798.61
11:08:36|2798.61
11:08:36|2798.6
11:08:38|2798.61
11:08:39|2798.61
11:08:39|2798.6
11:08:40|2798.61
11:08:42|2798.6
11:08:43|2798.6
11:08:44|2798.6
11:08:45|2798.61
11:08:45|2798.61
11:08:47|2798.61
11:08:48|2798.61
11:08:49|2798.61
11:08:50|2798.61
11:08:51|2798.6
11:08:52|2798.6
11:08:53|2798.6
11:08:54|2798.57
11:08:55|2798.47
11:08:56|2798.03
11:08:57|2798.03
11:08:59|2798.03
11:09:00|2798.03
11:09:00|2798.02
11:09:01|2798.03
11:09:02|2798.03
11:09:03|2798.03
11:09:04|2798.03
11:09:06|2798.02
11:09:07|2798.03
11:09:08|2798.02
11:09:09|2798.02
11:09:10|2798.02
11:09:11|2798.02
11:09:12|2798.03
11:09:13|2798.02
11:09:14|2798.02
11:09:15|2798.02
11:09:16|2798.02
11:09:17|2798.02
11:09:18|2797.74
11:09:19|2797.75
11:09:20|2797.75
11:09:21|2797.95
11:09:22|2797.96
11:09:23|2797.95
11:09:24|2797.96
11:09:25|2797.95
11:09:26|2797.96
11:09:28|2797.96
11:09:28|2797.96
11:09:29|2797.96
11:09:31|2798.03
11:09:31|2798.03
11:09:32|2797.73
11:09:33|2797.74
11:09:34|2797.74
11:09:35|2797.74
11:09:36|2797.74
11:09:37|2797.84
11:09:38|2797.91
11:09:39|2797.9
11:09:40|2797.43
11:09:42|2797.32
11:09:42|2797.32
11:09:43|2797.22
11:09:44|2797.21
11:09:45|2797.22
11:09:46|2797.22
11:09:47|2797.22
11:09:49|2797.22
11:09:49|2797.99
11:09:50|2798.2
11:09:52|2798.19
11:09:52|2798.19
11:09:53|2798.19
11:09:54|2798.2
11:09:56|2798.19
11:09:57|2798.19
11:09:59|2798.19
11:10:00|2798.19
11:10:01|2798.19
11:10:03|2798.19
11:10:04|2798.19
11:10:05|2798.19
11:10:06|2798.19
11:10:07|2798.19
11:10:07|2798.19
11:10:08|2798.2
11:10:09|2798.2
11:10:10|2798.19
11:10:12|2798.19
11:10:13|2798.19
11:10:14|2798.19
11:10:15|2798.19
11:10:16|2798.19
11:10:17|2798.19
11:10:18|2798.38
11:10:19|2798.37
11:10:20|2798.38
11:10:21|2798.21
11:10:22|2798.21
11:10:23|2798.21
11:10:23|2798.22
11:10:25|2797.96
11:10:26|2797.97
11:10:27|2797.97
11:10:28|2797.97
11:10:29|2797.97
11:10:30|2797.97
11:10:31|2797.96
11:10:32|2797.97
11:10:33|2797.97
11:10:34|2797.97
11:10:35|2797.97
11:10:36|2797.96
11:10:37|2797.96
11:10:38|2797.97
11:10:39|2797.96
11:10:40|2797.96
11:10:41|2797.96
11:10:42|2797.96
11:10:43|2797.74
11:10:44|2797.74
11:10:45|2797.75
11:10:46|2797.74
11:10:47|2797.75
11:10:48|2797.75
11:10:49|2797.74
11:10:50|2797.74
11:10:51|2797.75
11:10:52|2797.74
11:10:53|2797.75
11:10:54|2797.75
11:10:55|2797.75
11:10:56|2797.74
11:10:58|2797.74
11:10:58|2797.75
11:10:59|2797.75
11:11:01|2797.75
11:11:02|2797.74
11:11:03|2797.75
11:11:04|2797.74
11:11:05|2797.74
11:11:06|2797.74
11:11:07|2797.74
11:11:08|2797.75
11:11:10|2797.75
11:11:11|2797.75
11:11:12|2797.64
11:11:13|2797.65
11:11:14|2797.65
11:11:15|2797.65
11:11:16|2797.32
11:11:17|2797.14
11:11:18|2797.13
11:11:19|2797.13
11:11:20|2797.14
11:11:21|2797.14
11:11:23|2797.14
11:11:23|2797.14
11:11:24|2797.14
11:11:26|2797.14
11:11:27|2797.13
11:11:28|2796.89
11:11:29|2796.89
11:11:30|2796.89
11:11:31|2796.9
11:11:32|2796.89
11:11:33|2796.76
11:11:34|2796.77
11:11:35|2796.77
11:11:36|2796.76
11:11:37|2796.76
11:11:38|2796.77
11:11:39|2796.77
11:11:40|2796.76
11:11:41|2796.76
11:11:42|2796.76
11:11:43|2796.76
11:11:44|2796.69
11:11:45|2796.69
11:11:46|2796.68
11:11:47|2796.69
11:11:48|2796.68
11:11:49|2796.68
11:11:50|2796.68
11:11:51|2796.69
11:11:52|2796.69
11:11:53|2796.68
11:11:55|2796.68
11:11:55|2796.68
11:11:56|2796.68
11:11:58|2796.2
11:11:59|2796.2
11:11:59|2796.21
11:12:01|2796.49
11:12:03|2796.79
11:12:03|2796.89
11:12:05|2796.89
11:12:05|2796.9
11:12:07|2796.9
11:12:07|2796.9
11:12:08|2796.89
11:12:10|2796.89
11:12:12|2796.9
11:12:13|2796.89
11:12:13|2796.78
11:12:14|2796.77
11:12:16|2796.78
11:12:16|2796.78
11:12:17|2796.77
11:12:19|2796.77
11:12:20|2796.77
11:12:20|2796.7
11:12:21|2796.69
11:12:23|2796.69
11:12:23|2796.69
11:12:25|2796.69
11:12:25|2796.69
11:12:26|2796.69
11:12:27|2796.7
11:12:29|2796.7
11:12:29|2796.7
11:12:30|2796.69
11:12:32|2796.87
11:12:32|2796.87
11:12:33|2796.99
11:12:34|2797.08
11:12:36|2797.14
11:12:38|2797.15
11:12:38|2797.14
11:12:39|2797.15
11:12:40|2797.37
11:12:41|2797.48
11:12:42|2797.49
11:12:43|2797.48
11:12:44|2797.48
11:12:45|2797.48
11:12:46|2797.48
11:12:47|2797.48
11:12:48|2797.49
11:12:49|2797.45
11:12:50|2797.37
11:12:51|2797.37
11:12:52|2795.35
11:12:53|2796.
11:12:54|2796.4
11:12:56|2796.45
11:12:56|2796.45
11:12:58|2796.45
11:12:59|2796.06
11:13:01|2795.62
11:13:02|2795.61
11:13:02|2795.61
11:13:04|2795.61
11:13:05|2795.52
11:13:06|2795.37
11:13:07|2795.36
11:13:08|2795.37
11:13:09|2795.37
11:13:10|2795.2
11:13:11|2795.21
11:13:12|2795.21
11:13:13|2795.21
11:13:14|2795.21
11:13:16|2795.21
11:13:16|2795.21
11:13:17|2795.2
11:13:18|2795.21
11:13:19|2795.21
11:13:20|2795.2
11:13:22|2795.56
11:13:22|2795.56
11:13:24|2795.56
11:13:25|2795.56
11:13:25|2795.46
11:13:27|2795.47
11:13:28|2795.13
11:13:29|2795.13
11:13:29|2795.12
11:13:30|2795.13
11:13:32|2795.13
11:13:33|2795.13
11:13:33|2795.12
11:13:34|2795.12
11:13:36|2795.12
11:13:36|2795.12
11:13:38|2795.51
11:13:39|2795.59
11:13:39|2795.6
11:13:42|2795.59
11:13:42|2795.59
11:13:43|2795.59
11:13:44|2795.66
11:13:45|2795.67
11:13:46|2795.67
11:13:47|2795.67
11:13:49|2795.66
11:13:49|2795.66
11:13:50|2795.66
11:13:51|2795.66
11:13:52|2795.66
11:13:54|2795.66
11:13:54|2795.66
11:13:56|2795.67
11:13:57|2795.67
11:13:57|2795.87
11:13:58|2796.
11:13:59|2796.
11:14:01|2795.99
11:14:03|2796.
11:14:03|2795.77
11:14:05|2795.76
11:14:06|2795.76
11:14:06|2795.69
11:14:08|2795.68
11:14:09|2795.69
11:14:10|2795.69
11:14:11|2795.69
11:14:12|2795.69
11:14:13|2795.68
11:14:13|2795.68
11:14:15|2795.68
11:14:16|2795.68
11:14:17|2795.68
11:14:18|2795.67
11:14:19|2795.66
11:14:20|2795.6
11:14:21|2795.59
11:14:22|2795.56
11:14:23|2795.56
11:14:24|2795.56
11:14:25|2795.48
11:14:26|2795.48
11:14:27|2795.21
11:14:28|2795.14
11:14:29|2795.01
11:14:30|2795.
11:14:31|2795.01
11:14:32|2795.
11:14:33|2795.01
11:14:34|2795.
11:14:35|2795.01
11:14:36|2795.01
11:14:37|2795.
11:14:38|2795.
11:14:40|2795.01
11:14:41|2795.01
11:14:41|2795.01
11:14:42|2795.
11:14:44|2795.
11:14:45|2795.01
11:14:46|2795.01
11:14:47|2795.
11:14:48|2795.01
11:14:49|2795.01
11:14:50|2795.01
11:14:52|2795.01
11:14:53|2795.01
11:14:53|2795.01
11:14:54|2795.01
11:14:55|2795.01
11:14:57|2795.01
11:14:57|2795.01
11:14:58|2795.01
11:14:59|2795.01
11:15:01|2795.19
11:15:01|2795.23
11:15:03|2795.58
11:15:03|2795.58
11:15:05|2795.59
11:15:06|2795.59
11:15:07|2795.6
11:15:08|2795.59
11:15:09|2795.59
11:15:10|2795.38
11:15:11|2795.22
11:15:12|2795.23
11:15:12|2795.22
11:15:14|2795.23
11:15:15|2795.23
11:15:16|2795.23
11:15:17|2795.38
11:15:18|2795.37
11:15:19|2795.37
11:15:20|2795.37
11:15:21|2795.37
11:15:22|2795.49
11:15:23|2795.5
11:15:24|2795.49
11:15:25|2795.49
11:15:27|2795.49
11:15:28|2795.49
11:15:28|2795.49
11:15:30|2795.58
11:15:30|2795.58
11:15:31|2795.59
11:15:32|2795.58
11:15:33|2795.59
11:15:34|2795.59
11:15:35|2795.59
11:15:36|2795.58
11:15:37|2795.22
11:15:38|2795.23
11:15:39|2795.23
11:15:40|2795.31
11:15:41|2795.35
11:15:42|2795.35
11:15:43|2795.36
11:15:44|2795.36
11:15:45|2795.24
11:15:46|2795.24
11:15:47|2795.24
11:15:48|2795.24
11:15:49|2795.23
11:15:50|2795.23
11:15:51|2795.24
11:15:53|2795.24
11:15:53|2795.24
11:15:54|2795.23
11:15:56|2795.23
11:15:56|2795.23
11:15:57|2795.23
11:15:58|2794.82
11:15:59|2794.81
11:16:00|2794.81
11:16:01|2794.81
11:16:03|2794.82
11:16:04|2794.82
11:16:05|2794.82
11:16:06|2794.81
11:16:07|2794.82
11:16:09|2794.81
11:16:09|2795.2
11:16:10|2795.2
11:16:12|2795.2
11:16:13|2795.19
11:16:13|2795.2
11:16:14|2795.19
11:16:15|2795.19
11:16:16|2795.19
11:16:17|2795.19
11:16:19|2795.19
11:16:19|2795.2
11:16:21|2795.2
11:16:21|2795.21
11:16:22|2795.22
11:16:23|2795.22
11:16:25|2795.22
11:16:26|2795.22
11:16:26|2795.21
11:16:27|2795.22
11:16:29|2795.22
11:16:30|2795.23
11:16:31|2795.23
11:16:32|2795.24
11:16:33|2795.24
11:16:34|2795.23
11:16:35|2795.24
11:16:37|2795.23
11:16:38|2795.22
11:16:39|2795.22
11:16:39|2795.19
11:16:40|2795.19
11:16:41|2795.18
11:16:42|2795.18
11:16:44|2795.18
11:16:44|2795.18
11:16:45|2795.18
11:16:47|2795.19
11:16:48|2795.19
11:16:49|2795.18
11:16:49|2795.18
11:16:51|2795.19
11:16:51|2795.22
11:16:52|2795.22
11:16:53|2795.23
11:16:54|2795.23
11:16:55|2795.22
11:16:57|2795.22
11:16:57|2795.22
11:16:59|2795.22
11:16:59|2795.23
11:17:01|2795.23
11:17:01|2795.23
11:17:03|2795.36
11:17:04|2795.35
11:17:06|2795.36
11:17:07|2795.36
11:17:08|2795.35
11:17:09|2795.35
11:17:10|2795.35
11:17:11|2795.36
11:17:12|2795.58
11:17:13|2795.58
11:17:14|2795.59
11:17:16|2795.58
11:17:17|2795.59
11:17:17|2795.59
11:17:19|2795.59
11:17:19|2795.59
11:17:21|2795.59
11:17:22|2795.59
11:17:23|2795.59
11:17:24|2795.59
11:17:24|2795.58
11:17:25|2795.59
11:17:27|2795.58
11:17:27|2795.59
11:17:28|2795.58
11:17:29|2795.59
11:17:30|2795.58
11:17:32|2795.58
11:17:32|2795.59
11:17:33|2795.58
11:17:35|2795.58
11:17:35|2795.58
11:17:36|2795.58
11:17:37|2795.59
11:17:38|2795.58
11:17:39|2795.58
11:17:40|2795.59
11:17:41|2795.59
11:17:42|2795.58
11:17:44|2795.58
11:17:44|2795.58
11:17:45|2795.58
11:17:47|2795.59
11:17:47|2795.59
11:17:49|2795.59
11:17:49|2795.59
11:17:50|2795.59
11:17:51|2796.04
11:17:52|2796.15
11:17:53|2796.16
11:17:54|2796.16
11:17:55|2796.15
11:17:57|2796.16
11:17:57|2796.16
11:17:58|2796.16
11:18:00|2796.16
11:18:01|2796.46
11:18:01|2796.5
11:18:02|2796.49
11:18:03|2796.49
11:18:04|2796.49
11:18:06|2796.49
11:18:07|2796.5
11:18:08|2796.65
11:18:09|2796.86
11:18:10|2796.87
11:18:12|2797.06
11:18:12|2797.07
11:18:14|2797.16
11:18:14|2797.17
11:18:16|2797.2
11:18:17|2797.2
11:18:18|2797.19
11:18:19|2797.19
11:18:20|2797.2
11:18:20|2797.2
11:18:22|2797.2
11:18:24|2797.02
11:18:24|2797.02
11:18:25|2797.02
11:18:26|2797.02
11:18:27|2797.01
11:18:28|2797.02
11:18:30|2797.24
11:18:31|2797.37
11:18:31|2797.4
11:18:33|2797.42
11:18:33|2797.45
11:18:35|2797.44
11:18:36|2797.53
11:18:37|2797.53
11:18:38|2797.52
11:18:38|2797.53
11:18:40|2797.52
11:18:41|2797.53
11:18:42|2797.52
11:18:43|2797.53
11:18:44|2797.45
11:18:46|2796.77
11:18:46|2796.76
11:18:47|2796.76
11:18:48|2796.76
11:18:49|2796.63
11:18:51|2796.63
11:18:52|2796.48
11:18:52|2796.48
11:18:53|2796.16
11:18:54|2796.
11:18:55|2796.
11:18:57|2796.
11:18:57|2796.01
11:18:58|2796.01
11:18:59|2796.
11:19:00|2796.
11:19:01|2796.
11:19:03|2796.
11:19:03|2796.01
11:19:05|2796.01
11:19:06|2796.
11:19:07|2796.01
11:19:09|2796.
11:19:10|2796.01
11:19:10|2796.01
11:19:12|2796.01
11:19:13|2796.01
11:19:14|2796.31
11:19:15|2796.36
11:19:16|2796.45
11:19:17|2796.45
11:19:18|2796.46
11:19:20|2796.77
11:19:20|2796.77
11:19:21|2796.76
11:19:22|2796.77
11:19:23|2796.77
11:19:25|2796.77
11:19:25|2796.77
11:19:26|2796.77
11:19:27|2797.25
11:19:29|2797.3
11:19:29|2797.3
11:19:30|2797.31
11:19:32|2797.31
11:19:33|2797.72
11:19:33|2797.74
11:19:34|2797.74
11:19:35|2797.74
11:19:37|2797.8
11:19:37|2797.8
11:19:38|2797.79
11:19:39|2797.79
11:19:40|2797.79
11:19:41|2797.79
11:19:42|2797.79
11:19:43|2797.79
11:19:45|2797.79
11:19:45|2797.8
11:19:47|2797.79
11:19:47|2797.79
11:19:48|2797.79
11:19:49|2797.8
11:19:50|2797.86
11:19:52|2797.87
11:19:53|2797.88
11:19:53|2797.87
11:19:54|2797.88
11:19:55|2797.87
11:19:56|2797.87
11:19:57|2797.87
11:19:58|2797.87
11:20:00|2797.88
11:20:00|2798.15
11:20:01|2798.15
11:20:03|2798.16
11:20:04|2798.15
11:20:05|2798.15
11:20:07|2798.16
11:20:07|2798.16
11:20:09|2798.16
11:20:09|2798.16
11:20:11|2798.16
11:20:12|2798.16
11:20:13|2798.15
11:20:14|2798.16
11:20:15|2798.16
11:20:15|2798.16
11:20:17|2798.15
11:20:17|2798.16
11:20:18|2798.16
11:20:20|2798.16
11:20:21|2798.15
11:20:22|2798.15
11:20:22|2797.92
11:20:24|2797.6
11:20:25|2797.6
11:20:26|2797.6
11:20:27|2797.61
11:20:27|2797.25
11:20:29|2797.24
11:20:30|2797.24
11:20:31|2797.23
11:20:32|2797.23
11:20:32|2797.23
11:20:33|2797.24
11:20:35|2797.24
11:20:36|2797.24
11:20:37|2797.24
11:20:38|2797.24
11:20:39|2797.59
11:20:40|2798.07
11:20:41|2798.08
11:20:41|2798.08
11:20:43|2798.08
11:20:43|2798.08
11:20:44|2798.07
11:20:46|2798.08
11:20:46|2798.08
11:20:48|2798.11
11:20:49|2798.11
11:20:50|2798.1
11:20:50|2798.11
11:20:52|2798.1
11:20:53|2798.16
11:20:54|2798.16
11:20:54|2798.16
11:20:56|2798.16
11:20:57|2798.16
11:20:58|2798.4
11:20:59|2798.4
11:20:59|2798.4
11:21:01|2798.4
11:21:02|2798.39
11:21:03|2798.39
11:21:04|2798.4
11:21:04|2798.4
11:21:06|2798.4
11:21:07|2798.4
11:21:09|2798.4
11:21:10|2798.39
11:21:11|2798.39
11:21:12|2798.39
11:21:12|2798.39
11:21:14|2798.4
11:21:15|2798.4
11:21:16|2798.4
11:21:16|2798.39
11:21:17|2798.32
11:21:19|2798.17
11:21:19|2798.01
11:21:21|2798.02
11:21:22|2798.02
11:21:23|2798.01
11:21:24|2798.01
11:21:25|2798.02
11:21:26|2798.02
11:21:27|2798.02
11:21:28|2798.32
11:21:29|2798.32
11:21:30|2798.08
11:21:31|2798.08
11:21:32|2798.08
11:21:33|2798.01
11:21:34|2798.02
11:21:36|2798.02
11:21:36|2798.01
11:21:37|2798.01
11:21:38|2798.01
11:21:39|2798.01
11:21:40|2798.01
11:21:41|2798.01
11:21:42|2797.52
11:21:43|2797.52
11:21:44|2797.49
11:21:45|2797.49
11:21:46|2797.49
11:21:48|2797.3
11:21:48|2797.3
11:21:49|2797.47
11:21:50|2797.48
11:21:51|2797.48
11:21:52|2797.67
11:21:54|2797.68
11:21:54|2797.68
11:21:55|2797.68
11:21:56|2797.68
11:21:57|2797.67
11:21:58|2797.68
11:21:59|2797.68
11:22:01|2797.81
11:22:01|2797.81
11:22:03|2797.82
11:22:03|2797.81
11:22:05|2797.8
11:22:06|2797.81
11:22:07|2797.8
11:22:09|2797.81
11:22:10|2797.8
11:22:12|2797.81
11:22:13|2797.8
11:22:13|2797.81
11:22:15|2797.81
11:22:17|2797.8
11:22:18|2797.8
11:22:19|2797.81
11:22:20|2797.81
11:22:20|2797.8
11:22:22|2797.8
11:22:23|2797.8
11:22:23|2797.81
11:22:25|2797.8
11:22:26|2797.81
11:22:27|2797.81
11:22:28|2797.81
11:22:29|2797.8
11:22:30|2797.69
11:22:32|2797.61
11:22:33|2797.6
11:22:34|2797.44
11:22:35|2797.31
11:22:36|2797.31
11:22:36|2797.31
11:22:37|2797.3
11:22:39|2797.29
11:22:40|2796.86
11:22:41|2796.81
11:22:41|2796.99
11:22:43|2796.99
11:22:43|2796.99
11:22:44|2796.99
11:22:46|2797.
11:22:46|2797.
11:22:47|2797.
11:22:49|2797.
11:22:50|2796.99
11:22:51|2797.
11:22:52|2796.99
11:22:53|2796.98
11:22:54|2796.9
11:22:55|2796.9
11:22:56|2796.9
11:22:57|2796.89
11:22:58|2796.9
11:22:59|2796.89
11:23:00|2796.9
11:23:01|2796.8
11:23:02|2796.56
11:23:03|2796.57
11:23:04|2796.35
11:23:05|2796.35
11:23:06|2796.34
11:23:07|2796.34
11:23:08|2796.34
11:23:09|2796.35
11:23:10|2796.78
11:23:11|2796.78
11:23:13|2796.78
11:23:13|2796.78
11:23:15|2796.78
11:23:16|2796.79
11:23:17|2796.79
11:23:17|2796.79
11:23:18|2796.79
11:23:19|2796.79
11:23:21|2796.91
11:23:22|2797.15
11:23:23|2797.36
11:23:24|2797.36
11:23:25|2797.16
11:23:26|2797.15
11:23:28|2796.98
11:23:29|2796.9
11:23:29|2796.91
11:23:30|2796.9
11:23:31|2796.9
11:23:32|2796.91
11:23:33|2796.91
11:23:34|2796.91
11:23:35|2796.91
11:23:36|2796.9
11:23:37|2796.91
11:23:38|2796.9
11:23:40|2796.9
11:23:41|2796.91
11:23:42|2796.9
11:23:42|2796.9
11:23:44|2796.91
11:23:45|2796.91
11:23:45|2797.19
11:23:46|2797.18
11:23:47|2797.18
11:23:49|2797.19
11:23:50|2797.18
11:23:51|2797.15
11:23:52|2797.14
11:23:52|2797.1
11:23:54|2796.91
11:23:55|2796.92
11:23:56|2796.84
11:23:57|2796.91
11:23:58|2797.09
11:23:59|2797.09
11:24:00|2797.09
11:24:01|2797.1
11:24:02|2797.09
11:24:03|2797.09
11:24:04|2797.1
11:24:05|2797.1
11:24:07|2797.1
11:24:07|2797.1
11:24:08|2797.1
11:24:09|2797.1
11:24:11|2797.1
11:24:13|2797.1
11:24:14|2797.1
11:24:15|2797.1
11:24:15|2797.1
11:24:16|2797.1
11:24:18|2797.1
11:24:18|2797.1
11:24:20|2797.1
11:24:20|2797.09
11:24:22|2797.09
11:24:23|2797.09
11:24:24|2797.09
11:24:25|2797.1
11:24:26|2797.12
11:24:27|2797.12
11:24:28|2797.15
11:24:29|2797.15
11:24:29|2797.16
11:24:31|2797.16
11:24:31|2797.16
11:24:34|2797.16
11:24:34|2797.16
11:24:36|2797.16
11:24:36|2797.16
11:24:38|2797.16
11:24:39|2797.16
11:24:40|2797.16
11:24:41|2797.16
11:24:42|2797.16
11:24:43|2797.15
11:24:44|2797.15
11:24:45|2797.16
11:24:46|2797.16
11:24:47|2797.15
11:24:48|2797.16
11:24:49|2797.16
11:24:50|2797.56
11:24:51|2797.58
11:24:52|2797.58
11:24:53|2797.58
11:24:54|2797.58
11:24:56|2797.58
11:24:56|2797.59
11:24:58|2797.59
11:24:58|2797.59
11:25:00|2797.59
11:25:01|2797.59
11:25:01|2797.59
11:25:03|2797.37
11:25:03|2797.1
11:25:04|2797.1
11:25:06|2797.1
11:25:06|2797.1
11:25:07|2797.1
11:25:08|2797.1
11:25:10|2797.01
11:25:10|2797.
11:25:12|2797.
11:25:13|2797.
11:25:14|2797.01
11:25:16|2797.01
11:25:17|2797.01
11:25:17|2797.01
11:25:19|2796.94
11:25:20|2796.94
11:25:21|2796.93
11:25:21|2796.27
11:25:22|2795.67
11:25:24|2795.66
11:25:25|2795.67
11:25:25|2795.66
11:25:26|2795.43
11:25:28|2795.42
11:25:29|2795.43
11:25:30|2795.42
11:25:31|2795.43
11:25:32|2795.42
11:25:33|2795.43
11:25:33|2795.42
11:25:35|2795.33
11:25:35|2795.27
11:25:37|2795.27
11:25:38|2795.2
11:25:39|2795.02
11:25:39|2795.03
11:25:41|2795.03
11:25:41|2795.03
11:25:43|2795.03
11:25:44|2795.03
11:25:45|2795.03
11:25:46|2795.13
11:25:47|2795.33
11:25:48|2795.65
11:25:49|2795.64
11:25:50|2795.65
11:25:51|2795.65
11:25:52|2795.65
11:25:53|2795.65
11:25:54|2795.65
11:25:56|2795.64
11:25:56|2795.64
11:25:57|2795.64
11:25:58|2795.64
11:25:59|2795.65
11:26:00|2795.65
11:26:01|2795.64
11:26:02|2795.64
11:26:03|2795.65
11:26:04|2795.64
11:26:05|2795.65
11:26:06|2795.64
11:26:08|2795.64
11:26:08|2795.65
11:26:09|2795.65
11:26:10|2795.64
11:26:12|2795.64
11:26:13|2795.64
11:26:14|2795.65
11:26:15|2795.64
11:26:16|2795.64
11:26:17|2795.65
11:26:18|2795.65
11:26:19|2795.65
11:26:20|2795.64
11:26:21|2795.64
11:26:22|2795.65
11:26:23|2795.65
11:26:25|2795.64
11:26:26|2795.64
11:26:27|2795.64
11:26:28|2795.64
11:26:28|2795.64
11:26:29|2795.64
11:26:30|2795.65
11:26:31|2795.64
11:26:32|2795.65
11:26:33|2795.64
11:26:35|2795.65
11:26:36|2795.64
11:26:37|2795.65
11:26:37|2795.65
11:26:39|2795.66
11:26:40|2795.65
11:26:41|2795.66
11:26:42|2795.8
11:26:43|2795.79
11:26:44|2795.8
11:26:45|2795.8
11:26:46|2795.79
11:26:47|2795.8
11:26:48|2795.8
11:26:48|2795.79
11:26:50|2795.8
11:26:51|2795.64
11:26:52|2795.65
11:26:52|2795.65
11:26:53|2795.78
11:26:55|2795.78
11:26:56|2795.79
11:26:57|2795.78
11:26:58|2795.78
11:26:59|2795.79
11:27:00|2795.79
11:27:01|2795.78
11:27:02|2795.78
11:27:03|2795.64
11:27:04|2795.65
11:27:05|2795.33
11:27:06|2795.25
11:27:07|2795.22
11:27:08|2795.21
11:27:09|2795.22
11:27:10|2795.22
11:27:11|2795.22
11:27:12|2795.22
11:27:13|2795.22
11:27:14|2795.22
11:27:15|2795.45
11:27:16|2795.7
11:27:17|2795.72
11:27:19|2795.73
11:27:19|2795.73
11:27:21|2795.72
11:27:22|2795.73
11:27:23|2795.73
11:27:23|2795.72
11:27:24|2795.72
11:27:26|2795.72
11:27:27|2795.72
11:27:28|2795.72
11:27:28|2795.73
11:27:30|2795.41
11:27:31|2795.4
11:27:32|2795.41
11:27:33|2795.32
11:27:34|2795.32
11:27:35|2795.59
11:27:36|2795.59
11:27:37|2795.59
11:27:38|2795.77
11:27:39|2795.76
11:27:41|2795.77
11:27:41|2795.77
11:27:42|2795.77
11:27:44|2795.77
11:27:44|2795.77
11:27:45|2795.77
11:27:47|2795.77
11:27:48|2795.77
11:27:49|2795.76
11:27:50|2795.76
11:27:51|2795.77
11:27:52|2796.16
11:27:53|2796.25
11:27:54|2796.26
11:27:55|2796.25
11:27:56|2796.26
11:27:57|2796.25
11:27:58|2796.26
11:27:59|2796.26
11:28:00|2796.26
11:28:01|2796.25
11:28:02|2796.25
11:28:03|2796.36
11:28:05|2796.36
11:28:05|2796.37
11:28:06|2796.37
11:28:07|2796.37
11:28:08|2796.36
11:28:09|2796.37
11:28:10|2796.37
11:28:12|2796.36
11:28:12|2796.37
11:28:13|2796.36
11:28:15|2796.37
11:28:16|2796.37
11:28:17|2796.36
11:28:19|2796.37
11:28:19|2796.37
11:28:20|2796.37
11:28:21|2796.37
11:28:23|2796.36
11:28:24|2796.36
11:28:24|2796.36
11:28:26|2796.58
11:28:27|2796.59
11:28:28|2796.59
11:28:29|2796.58
11:28:30|2796.59
11:28:31|2796.58
11:28:32|2796.58
11:28:33|2796.58
11:28:34|2796.58
11:28:35|2796.59
11:28:36|2796.58
11:28:37|2796.59
11:28:37|2796.58
11:28:38|2796.58
11:28:40|2796.58
11:28:41|2796.58
11:28:42|2796.59
11:28:42|2796.58
11:28:43|2796.58
11:28:45|2796.58
11:28:46|2796.94
11:28:47|2796.94
11:28:48|2796.94
11:28:50|2796.94
11:28:51|2796.94
11:28:51|2796.94
11:28:53|2796.94
11:28:53|2796.94
11:28:54|2796.93
11:28:56|2796.93
11:28:56|2797.
11:28:57|2797.
11:28:58|2797.
11:28:59|2796.99
11:29:00|2797.
11:29:01|2797.09
11:29:03|2797.39
11:29:03|2797.39
11:29:04|2797.39
11:29:05|2797.58
11:29:07|2797.58
11:29:07|2797.58
11:29:09|2797.58
11:29:09|2797.58
11:29:10|2797.59
11:29:12|2797.58
11:29:12|2797.59
11:29:13|2797.62
11:29:14|2797.62
11:29:15|2797.81
11:29:17|2797.88
11:29:19|2797.99
11:29:19|2798.
11:29:21|2797.99
11:29:22|2798.01
11:29:23|2798.31
11:29:23|2798.4
11:29:25|2798.59
11:29:26|2798.6
11:29:26|2798.6
11:29:28|2798.6
11:29:28|2798.77
11:29:30|2798.77
11:29:30|2798.76
11:29:32|2798.92
11:29:33|2798.92
11:29:34|2798.92
11:29:34|2798.92
11:29:35|2799.19
11:29:36|2799.19
11:29:38|2799.19
11:29:39|2799.19
11:29:40|2799.19
11:29:41|2799.43
11:29:42|2799.49
11:29:43|2799.62
11:29:44|2799.61
11:29:45|2799.72
11:29:46|2799.72
11:29:47|2799.94
11:29:48|2799.81
11:29:49|2799.81
11:29:50|2799.8
11:29:51|2799.8
11:29:52|2799.81
11:29:53|2799.92
11:29:54|2799.98
11:29:55|2800.
11:29:56|2800.
11:29:57|2799.99
11:29:58|2800.
11:29:59|2800.
11:30:00|2799.99
11:30:01|2799.91
11:30:03|2800.
11:30:05|2800.
11:30:05|2800.
11:30:06|2800.
11:30:08|2800.
11:30:08|2800.
11:30:09|2799.99
11:30:10|2800.
11:30:11|2799.61
11:30:13|2799.2
11:30:14|2799.21
11:30:14|2799.2
11:30:15|2799.2
11:30:17|2799.21
11:30:18|2799.66
11:30:19|2799.8
11:30:20|2799.99
11:30:21|2800.
11:30:23|2799.9
11:30:24|2799.81
11:30:24|2799.82
11:30:26|2799.82
11:30:27|2799.99
11:30:27|2799.84
11:30:28|2799.83
11:30:29|2799.42
11:30:30|2799.56
11:30:32|2799.66
11:30:33|2799.84
11:30:34|2800.
11:30:34|2800.
11:30:35|2800.
11:30:36|2800.
11:30:38|2800.
11:30:38|2800.
11:30:39|2800.
11:30:41|2800.
11:30:42|2800.
11:30:43|2799.99
11:30:44|2799.71
11:30:45|2799.7
11:30:46|2799.52
11:30:47|2799.46
11:30:48|2799.36
11:30:49|2799.36
11:30:50|2799.36
11:30:51|2799.32
11:30:52|2799.12
11:30:53|2798.66
11:30:54|2798.65
11:30:55|2798.77
11:30:56|2798.77
11:30:57|2798.77
11:30:58|2798.77
11:30:59|2798.78
11:31:00|2798.78
11:31:01|2799.19
11:31:02|2799.38
11:31:03|2799.37
11:31:04|2799.37
11:31:05|2799.37
11:31:06|2799.38
11:31:07|2798.87
11:31:08|2798.86
11:31:09|2798.86
11:31:10|2798.87
11:31:11|2798.87
11:31:12|2798.86
11:31:13|2799.11
11:31:14|2799.12
11:31:15|2799.23
11:31:16|2799.23
11:31:17|2799.23
11:31:18|2799.22
11:31:20|2799.23
11:31:21|2799.22
11:31:21|2799.11
11:31:23|2798.87
11:31:24|2798.87
11:31:25|2798.86
11:31:26|2798.87
11:31:27|2798.47
11:31:28|2797.82
11:31:29|2797.82
11:31:30|2797.82
11:31:30|2797.81
11:31:32|2797.3
11:31:32|2797.2
11:31:34|2797.2
11:31:35|2797.2
11:31:36|2797.19
11:31:37|2797.
11:31:38|2797.
11:31:39|2797.01
11:31:40|2797.01
11:31:41|2797.
11:31:42|2797.
11:31:43|2797.
11:31:45|2797.01
11:31:46|2797.
11:31:46|2797.01
11:31:47|2797.01
11:31:48|2797.01
11:31:49|2797.
11:31:51|2797.01
11:31:51|2797.01
11:31:52|2797.
11:31:53|2797.
11:31:54|2797.
11:31:55|2797.01
11:31:57|2797.51
11:31:57|2797.51
11:31:59|2797.51
11:31:59|2797.25
11:32:01|2797.24
11:32:02|2797.24
11:32:03|2797.25
11:32:04|2797.8
11:32:05|2797.8
11:32:06|2797.79
11:32:07|2797.79
11:32:08|2797.8
11:32:09|2797.8
11:32:10|2797.8
11:32:11|2797.9
11:32:12|2797.91
11:32:13|2797.91
11:32:14|2797.4
11:32:15|2797.37
11:32:16|2797.36
11:32:17|2797.36
11:32:19|2797.19
11:32:19|2797.19
11:32:20|2797.19
11:32:22|2797.19
11:32:23|2797.2
11:32:23|2797.19
11:32:25|2797.19
11:32:25|2797.26
11:32:27|2797.33
11:32:27|2797.33
11:32:29|2797.35
11:32:30|2797.35
11:32:31|2797.35
11:32:32|2797.35
11:32:33|2797.36
11:32:34|2797.36
11:32:35|2797.4
11:32:37|2797.56
11:32:38|2798.19
11:32:39|2798.28
11:32:39|2798.29
11:32:41|2798.29
11:32:42|2798.28
11:32:43|2798.29
11:32:43|2798.28
11:32:45|2798.33
11:32:46|2798.33
11:32:48|2798.34
11:32:48|2798.33
11:32:50|2798.35
11:32:50|2798.35
11:32:52|2798.35
11:32:52|2798.35
11:32:54|2798.47
11:32:55|2798.47
11:32:56|2798.48
11:32:57|2798.48
11:32:58|2798.48
11:32:59|2798.47
11:33:00|2798.47
11:33:01|2798.48
11:33:02|2798.48
11:33:03|2798.47
11:33:04|2798.47
11:33:05|2798.48
11:33:06|2798.76
11:33:07|2799.
11:33:08|2799.
11:33:09|2799.
11:33:10|2799.
11:33:11|2799.
11:33:12|2799.
11:33:13|2799.15
11:33:14|2799.15
11:33:15|2799.15
11:33:16|2799.16
11:33:17|2799.15
11:33:19|2799.16
11:33:19|2799.2
11:33:22|2799.19
11:33:22|2799.19
11:33:23|2799.2
11:33:25|2799.2
11:33:26|2799.2
11:33:26|2799.19
11:33:28|2799.2
11:33:29|2799.2
11:33:31|2798.99
11:33:32|2798.72
11:33:32|2798.41
11:33:33|2798.41
11:33:35|2798.41
11:33:35|2798.57
11:33:36|2798.6
11:33:37|2798.71
11:33:39|2798.7
11:33:40|2798.91
11:33:41|2799.2
11:33:41|2799.2
11:33:43|2799.2
11:33:43|2799.2
11:33:44|2799.2
11:33:46|2799.19
11:33:47|2799.2
11:33:48|2799.2
11:33:49|2799.2
11:33:51|2799.2
11:33:51|2798.67
11:33:53|2798.67
11:33:54|2798.67
11:33:54|2798.76
11:33:55|2798.76
11:33:56|2798.76
11:33:57|2798.76
11:33:59|2798.77
11:34:00|2798.77
11:34:00|2798.76
11:34:02|2798.77
11:34:03|2798.76
11:34:04|2798.77
11:34:05|2798.77
11:34:06|2799.15
11:34:07|2799.2
11:34:08|2799.56
11:34:09|2799.6
11:34:09|2799.71
11:34:11|2799.71
11:34:12|2799.72
11:34:12|2799.72
11:34:13|2799.71
11:34:14|2799.71
11:34:15|2799.34
11:34:16|2799.34
11:34:18|2799.33
11:34:19|2799.33
11:34:21|2799.46
11:34:22|2799.49
11:34:23|2799.8
11:34:23|2799.79
11:34:24|2799.73
11:34:26|2799.38
11:34:27|2799.36
11:34:27|2799.5
11:34:29|2799.69
11:34:30|2799.62
11:34:31|2799.62
11:34:32|2799.41
11:34:33|2799.01
11:34:34|2798.96
11:34:35|2798.95
11:34:36|2798.96
11:34:37|2798.41
11:34:38|2798.41
11:34:39|2798.41
11:34:40|2798.41
11:34:41|2798.41
11:34:42|2798.4
11:34:43|2798.4
11:34:44|2798.41
11:34:44|2798.41
11:34:46|2798.51
11:34:46|2798.69
11:34:48|2798.7
11:34:49|2798.97
11:34:50|2798.98
11:34:51|2798.97
11:34:52|2798.98
11:34:53|2798.98
11:34:54|2798.97
11:34:55|2798.97
11:34:56|2799.04
11:34:57|2799.36
11:34:58|2799.36
11:34:59|2799.35
11:35:00|2799.36
11:35:01|2799.51
11:35:02|2799.59
11:35:03|2799.92
11:35:04|2799.92
11:35:05|2800.
11:35:06|2800.
11:35:07|2800.
11:35:08|2800.
11:35:09|2797.46
11:35:10|2796.69
11:35:11|2795.01
11:35:12|2793.9
11:35:13|2793.49
11:35:14|2793.49
11:35:15|2793.49
11:35:16|2793.49
11:35:18|2793.68
11:35:19|2793.67
11:35:20|2793.68
11:35:22|2793.91
11:35:23|2793.69
11:35:24|2793.69
11:35:25|2793.26
11:35:26|2792.81
11:35:27|2792.34
11:35:28|2792.34
11:35:28|2792.33
11:35:29|2791.43
11:35:30|2791.18
11:35:31|2790.77
11:35:33|2790.77
11:35:34|2790.01
11:35:35|2790.4
11:35:36|2789.68
11:35:37|2789.
11:35:38|2788.59
11:35:39|2788.66
11:35:41|2788.23
11:35:41|2788.24
11:35:43|2786.79
11:35:43|2787.03
11:35:44|2787.69
11:35:45|2788.27
11:35:46|2788.27
11:35:47|2788.26
11:35:49|2786.34
11:35:49|2786.91
11:35:50|2786.92
11:35:52|2786.95
11:35:53|2786.8
11:35:54|2786.8
11:35:55|2787.6
11:35:56|2787.6
11:35:57|2787.12
11:35:58|2787.12
11:35:59|2786.99
11:36:00|2787.19
11:36:00|2787.71
11:36:01|2788.3
11:36:03|2788.31
11:36:04|2788.71
11:36:05|2788.8
11:36:06|2789.36
11:36:07|2789.39
11:36:07|2789.6
11:36:08|2789.14
11:36:10|2788.47
11:36:11|2787.44
11:36:11|2787.06
11:36:12|2787.14
11:36:14|2787.29
11:36:15|2787.28
11:36:16|2787.18
11:36:16|2787.53
11:36:18|2787.53
11:36:18|2788.18
11:36:19|2788.18
11:36:20|2788.4
11:36:23|2787.97
11:36:23|2787.89
11:36:25|2787.89
11:36:27|2787.88
11:36:27|2787.81
11:36:28|2787.8
11:36:30|2787.67
11:36:30|2787.47
11:36:31|2787.48
11:36:33|2787.55
11:36:34|2787.07
11:36:35|2787.07
11:36:36|2787.08
11:36:36|2787.07
11:36:38|2787.07
11:36:39|2786.41
11:36:40|2786.31
11:36:41|2786.22
11:36:42|2786.66
11:36:43|2786.65
11:36:44|2786.96
11:36:45|2786.95
11:36:46|2786.95
11:36:47|2787.26
11:36:48|2787.81
11:36:49|2788.18
11:36:50|2788.2
11:36:51|2788.24
11:36:52|2788.25
11:36:53|2788.06
11:36:54|2788.07
11:36:55|2788.06
11:36:56|2788.07
11:36:58|2788.4
11:36:58|2788.39
11:37:00|2788.39
11:37:00|2788.4
11:37:02|2788.4
11:37:03|2788.22
11:37:04|2788.23
11:37:04|2788.16
11:37:06|2788.11
11:37:07|2787.46
11:37:07|2787.37
11:37:08|2787.02
11:37:10|2786.71
11:37:11|2786.21
11:37:11|2786.04
11:37:12|2786.01
11:37:14|2786.11
11:37:15|2786.43
11:37:16|2786.42
11:37:16|2786.42
11:37:17|2785.85
11:37:19|2785.57
11:37:20|2785.46
11:37:21|2785.32
11:37:22|2785.21
11:37:24|2785.6
11:37:24|2786.29
11:37:26|2786.54
11:37:27|2787.03
11:37:28|2786.27
11:37:29|2786.45
11:37:30|2786.65
11:37:31|2786.54
11:37:32|2786.4
11:37:33|2786.41
11:37:34|2786.5
11:37:35|2786.6
11:37:36|2786.64
11:37:37|2787.11
11:37:38|2787.11
11:37:39|2787.11
11:37:40|2787.11
11:37:41|2787.48
11:37:42|2787.48
11:37:43|2787.48
11:37:44|2787.21
11:37:45|2787.16
11:37:46|2786.91
11:37:47|2786.9
11:37:48|2786.84
11:37:49|2786.84
11:37:50|2786.83
11:37:51|2787.41
11:37:52|2787.71
11:37:53|2787.55
11:37:54|2787.61
11:37:55|2787.61
11:37:56|2787.7
11:37:57|2787.71
11:37:58|2787.75
11:37:59|2787.75
11:38:00|2787.21
11:38:01|2787.18
11:38:02|2787.06
11:38:03|2786.81
11:38:04|2786.81
11:38:05|2786.71
11:38:06|2786.7
11:38:08|2786.7
11:38:09|2786.7
11:38:09|2786.71
11:38:11|2786.71
11:38:12|2786.71
11:38:12|2786.7
11:38:13|2786.3
11:38:14|2786.29
11:38:16|2786.
11:38:16|2785.51
11:38:17|2785.33
11:38:19|2785.56
11:38:19|2785.21
11:38:20|2785.41
11:38:22|2785.43
11:38:23|2785.43
11:38:25|2785.58
11:38:25|2785.58
11:38:26|2785.28
11:38:28|2785.21
11:38:28|2785.21
11:38:30|2785.2
11:38:30|2785.01
11:38:31|2784.09
11:38:33|2784.4
11:38:34|2785.
11:38:34|2785.6
11:38:36|2785.61
11:38:37|2785.87
11:38:38|2785.86
11:38:38|2785.41
11:38:40|2784.85
11:38:41|2784.85
11:38:41|2784.85
11:38:43|2784.86
11:38:44|2784.85
11:38:45|2784.36
11:38:46|2784.96
11:38:47|2786.13
11:38:48|2786.12
11:38:48|2786.01
11:38:49|2786.03
11:38:51|2786.13
11:38:51|2786.12
11:38:53|2786.13
11:38:54|2786.13
11:38:55|2786.13
11:38:56|2786.38
11:38:57|2786.68
11:38:58|2786.67
11:38:59|2786.72
11:39:00|2786.99
11:39:01|2787.01
11:39:01|2787.35
11:39:03|2787.79
11:39:04|2787.78
11:39:05|2787.99
11:39:06|2787.99
11:39:07|2788.02
11:39:08|2787.81
11:39:09|2787.79
11:39:10|2787.77
11:39:11|2788.19
11:39:12|2788.26
11:39:13|2788.07
11:39:14|2788.01
11:39:15|2788.01
11:39:16|2788.1
11:39:17|2788.35
11:39:18|2788.46
11:39:20|2788.45
11:39:20|2788.45
11:39:21|2788.46
11:39:22|2788.45
11:39:23|2788.45
11:39:25|2787.47
11:39:27|2787.54
11:39:27|2787.31
11:39:29|2787.26
11:39:29|2787.36
11:39:31|2787.54
11:39:32|2787.95
11:39:33|2787.96
11:39:34|2787.95
11:39:35|2787.95
11:39:36|2787.96
11:39:37|2787.95
11:39:38|2788.19
11:39:39|2788.19
11:39:40|2787.96
11:39:41|2787.96
11:39:42|2787.97
11:39:43|2788.16
11:39:44|2788.22
11:39:45|2788.23
11:39:46|2788.23
11:39:47|2788.24
11:39:48|2788.24
11:39:50|2788.24
11:39:50|2788.23
11:39:52|2788.8
11:39:52|2788.79
11:39:53|2788.93
11:39:54|2789.21
11:39:55|2789.6
11:39:56|2789.59
11:39:57|2789.8
11:39:58|2789.85
11:39:59|2789.95
11:40:00|2789.95
11:40:02|2789.96
11:40:02|2789.95
11:40:04|2789.96
11:40:04|2789.61
11:40:06|2790.3
11:40:07|2790.7
11:40:08|2791.4
11:40:09|2791.45
11:40:10|2791.01
11:40:11|2790.83
11:40:12|2790.77
11:40:13|2790.77
11:40:13|2790.76
11:40:15|2790.66
11:40:16|2790.46
11:40:16|2790.46
11:40:18|2790.46
11:40:18|2790.46
11:40:20|2790.64
11:40:21|2790.64
11:40:22|2790.64
11:40:22|2790.64
11:40:24|2790.65
11:40:24|2790.91
11:40:26|2790.96
11:40:27|2791.
11:40:28|2791.
11:40:29|2791.
11:40:30|2790.48
11:40:31|2790.46
11:40:32|2790.13
11:40:33|2790.36
11:40:34|2790.16
11:40:35|2790.4
11:40:36|2790.39
11:40:37|2790.59
11:40:38|2790.59
11:40:39|2790.6
11:40:40|2790.6
11:40:42|2790.59
11:40:43|2790.6
11:40:44|2790.59
11:40:45|2790.59
11:40:46|2790.59
11:40:47|2790.91
11:40:48|2791.25
11:40:49|2791.3
11:40:49|2791.3
11:40:50|2791.54
11:40:52|2791.55
11:40:53|2791.55
11:40:54|2791.55
11:40:55|2791.54
11:40:56|2791.54
11:40:57|2791.54
11:40:58|2791.41
11:40:59|2792.13
11:41:00|2792.13
11:41:01|2792.14
11:41:02|2792.15
11:41:03|2792.14
11:41:03|2792.14
11:41:04|2792.19
11:41:05|2793.08
11:41:06|2793.15
11:41:08|2793.16
11:41:09|2793.59
11:41:10|2793.59
11:41:11|2793.59
11:41:11|2793.54
11:41:13|2793.42
11:41:14|2793.42
11:41:15|2793.43
11:41:16|2793.43
11:41:17|2793.43
11:41:18|2793.43
11:41:19|2793.27
11:41:20|2793.24
11:41:21|2792.83
11:41:22|2792.66
11:41:23|2792.67
11:41:24|2792.66
11:41:25|2792.67
11:41:26|2792.31
11:41:28|2792.3
11:41:29|2792.29
11:41:30|2792.29
11:41:31|2792.2
11:41:32|2791.54
11:41:33|2791.5
11:41:35|2791.51
11:41:36|2791.13
11:41:37|2791.11
11:41:38|2790.61
11:41:39|2790.43
11:41:40|2790.31
11:41:40|2790.27
11:41:42|2790.26
11:41:43|2790.26
11:41:44|2790.26
11:41:44|2790.27
11:41:46|2790.56
11:41:47|2790.7
11:41:48|2790.4
11:41:48|2790.41
11:41:50|2789.95
11:41:50|2789.95
11:41:52|2789.96
11:41:53|2789.81
11:41:54|2789.8
11:41:55|2789.93
11:41:56|2790.26
11:41:57|2790.25
11:41:58|2790.01
11:41:59|2789.82
11:42:00|2789.47
11:42:01|2789.7
11:42:02|2789.71
11:42:03|2789.7
11:42:04|2789.99
11:42:05|2789.98
11:42:06|2789.78
11:42:07|2789.79
11:42:08|2789.79
11:42:09|2789.58
11:42:10|2789.06
11:42:11|2788.76
11:42:12|2788.49
11:42:13|2788.5
11:42:14|2788.9
11:42:15|2788.9
11:42:16|2788.89
11:42:17|2788.9
11:42:18|2788.89
11:42:19|2788.51
11:42:20|2788.51
11:42:21|2788.51
11:42:22|2788.5
11:42:23|2788.49
11:42:24|2788.49
11:42:26|2789.06
11:42:26|2789.06
11:42:28|2789.12
11:42:29|2788.81
11:42:30|2788.81
11:42:32|2789.14
11:42:33|2788.87
11:42:34|2788.86
11:42:34|2788.86
11:42:35|2788.86
11:42:37|2789.61
11:42:38|2789.63
11:42:38|2789.63
11:42:40|2789.63
11:42:40|2789.63
11:42:41|2789.63
11:42:43|2789.26
11:42:44|2789.21
11:42:45|2789.52
11:42:46|2789.53
11:42:47|2789.79
11:42:48|2789.75
11:42:48|2789.75
11:42:50|2789.66
11:42:51|2789.61
11:42:52|2789.61
11:42:53|2789.62
11:42:54|2789.62
11:42:54|2789.66
11:42:55|2789.99
11:42:58|2789.99
11:42:58|2790.74
11:43:00|2790.83
11:43:00|2790.85
11:43:01|2790.93
11:43:02|2791.1
11:43:04|2791.11
11:43:04|2791.11
11:43:05|2791.1
11:43:06|2791.11
11:43:07|2791.1
11:43:08|2791.1
11:43:10|2791.1
11:43:10|2791.1
11:43:11|2791.76
11:43:12|2791.76
11:43:13|2791.76
11:43:15|2791.75
11:43:16|2791.75
11:43:17|2790.48
11:43:17|2790.48
11:43:19|2790.49
11:43:20|2790.48
11:43:20|2790.46
11:43:21|2790.12
11:43:23|2790.11
11:43:24|2790.07
11:43:25|2790.06
11:43:26|2789.57
11:43:27|2789.46
11:43:27|2789.45
11:43:29|2789.45
11:43:29|2789.46
11:43:32|2789.46
11:43:33|2789.5
11:43:33|2789.28
11:43:35|2789.56
11:43:35|2789.56
11:43:36|2789.91
11:43:38|2789.91
11:43:38|2789.87
11:43:40|2789.86
11:43:40|2789.42
11:43:42|2789.4
11:43:42|2789.41
11:43:44|2789.41
11:43:45|2789.41
11:43:46|2789.41
11:43:47|2789.41
11:43:48|2789.41
11:43:50|2789.28
11:43:50|2789.28
11:43:51|2789.29
11:43:53|2789.29
11:43:54|2789.28
11:43:54|2789.29
11:43:55|2789.28
11:43:57|2789.01
11:43:58|2789.01
11:43:59|2789.02
11:44:00|2789.02
11:44:01|2789.01
11:44:02|2789.01
11:44:03|2789.19
11:44:04|2789.22
11:44:05|2789.59
11:44:06|2789.59
11:44:07|2789.59
11:44:08|2789.59
11:44:09|2789.22
11:44:11|2789.06
11:44:11|2789.03
11:44:13|2789.04
11:44:14|2789.15
11:44:15|2788.85
11:44:16|2788.82
11:44:17|2788.71
11:44:18|2788.7
11:44:19|2788.7
11:44:20|2788.51
11:44:21|2788.47
11:44:22|2788.47
11:44:23|2788.46
11:44:24|2788.46
11:44:25|2788.31
11:44:26|2788.32
11:44:27|2788.3
11:44:28|2788.
11:44:29|2788.
11:44:31|2788.01
11:44:32|2788.01
11:44:33|2788.01
11:44:34|2788.
11:44:35|2788.
11:44:36|2788.79
11:44:37|2788.79
11:44:39|2788.71
11:44:40|2788.71
11:44:41|2788.71
11:44:41|2788.71
11:44:42|2788.71
11:44:43|2788.72
11:44:45|2788.71
11:44:45|2789.03
11:44:47|2789.2
11:44:48|2789.23
11:44:48|2789.23
11:44:49|2788.85
11:44:50|2788.85
11:44:51|2788.84
11:44:53|2788.8
11:44:54|2788.73
11:44:54|2788.44
11:44:55|2788.45
11:44:56|2788.45
11:44:57|2789.
11:44:59|2789.
11:44:59|2789.
11:45:00|2788.99
11:45:01|2788.99
11:45:03|2789.4
11:45:03|2789.39
11:45:05|2789.4
11:45:06|2789.78
11:45:07|2790.
11:45:08|2789.99
11:45:09|2790.
11:45:10|2789.99
11:45:12|2790.39
11:45:13|2790.39
11:45:14|2790.38
11:45:14|2790.38
11:45:15|2790.38
11:45:16|2790.38
11:45:18|2790.76
11:45:18|2790.83
11:45:20|2791.19
11:45:20|2791.02
11:45:22|2790.8
11:45:23|2790.8
11:45:23|2790.81
11:45:24|2790.9
11:45:26|2790.91
11:45:27|2791.
11:45:28|2791.
11:45:28|2790.99
11:45:30|2790.99
11:45:32|2790.99
11:45:32|2790.72
11:45:34|2790.71
11:45:34|2791.18
11:45:36|2791.47
11:45:36|2791.47
11:45:39|2791.47
11:45:40|2791.47
11:45:41|2791.47
11:45:41|2791.47
11:45:42|2791.54
11:45:44|2791.54
11:45:44|2791.53
11:45:45|2791.61
11:45:46|2791.63
11:45:48|2791.16
11:45:48|2791.13
11:45:50|2791.12
11:45:51|2791.12
11:45:52|2791.13
11:45:54|2791.12
11:45:54|2791.12
11:45:55|2791.12
11:45:56|2791.12
11:45:57|2791.11
11:45:59|2791.11
11:45:59|2791.12
11:46:01|2791.11
11:46:02|2791.11
11:46:03|2791.11
11:46:04|2791.11
11:46:05|2791.11
11:46:06|2791.12
11:46:07|2790.81
11:46:08|2790.62
11:46:09|2790.62
11:46:10|2790.61
11:46:11|2790.61
11:46:12|2790.62
11:46:13|2790.61
11:46:14|2790.81
11:46:15|2791.21
11:46:16|2791.37
11:46:18|2791.59
11:46:18|2791.72
11:46:19|2791.95
11:46:20|2792.28
11:46:21|2792.29
11:46:23|2792.54
11:46:23|2792.55
11:46:24|2792.54
11:46:25|2792.55
11:46:26|2792.54
11:46:27|2792.3
11:46:29|2792.3
11:46:29|2792.3
11:46:30|2792.4
11:46:32|2792.47
11:46:33|2792.53
11:46:35|2792.67
11:46:35|2792.66
11:46:37|2792.66
11:46:38|2792.67
11:46:38|2792.67
11:46:39|2792.67
11:46:40|2792.66
11:46:42|2792.66
11:46:43|2792.67
11:46:44|2792.66
11:46:45|2792.66
11:46:46|2792.36
11:46:46|2792.01
11:46:47|2792.
11:46:48|2791.61
11:46:50|2791.6
11:46:51|2791.61
11:46:52|2791.61
11:46:53|2791.61
11:46:54|2790.11
11:46:55|2789.96
11:46:56|2789.92
11:46:57|2789.92
11:46:58|2789.92
11:46:59|2789.91
11:47:00|2789.91
11:47:01|2790.
11:47:02|2790.2
11:47:03|2790.29
11:47:04|2790.29
11:47:05|2790.07
11:47:06|2790.07
11:47:07|2789.91
11:47:08|2789.91
11:47:09|2789.81
11:47:11|2789.76
11:47:11|2789.59
11:47:12|2788.77
11:47:13|2788.21
11:47:15|2788.21
11:47:16|2788.2
11:47:16|2788.58
11:47:17|2788.58
11:47:18|2788.57
11:47:20|2788.35
11:47:21|2788.15
11:47:22|2788.15
11:47:23|2788.11
11:47:24|2788.1
11:47:25|2788.11
11:47:26|2788.58
11:47:27|2788.55
11:47:28|2788.36
11:47:29|2788.36
11:47:30|2788.11
11:47:31|2788.11
11:47:32|2788.37
11:47:34|2788.37
11:47:35|2788.37
11:47:35|2788.28
11:47:37|2788.27
11:47:38|2788.28
11:47:39|2788.12
11:47:40|2788.12
11:47:41|2788.11
11:47:42|2788.12
11:47:43|2788.36
11:47:44|2788.37
11:47:45|2788.45
11:47:47|2788.59
11:47:47|2789.19
11:47:48|2789.2
11:47:49|2789.01
11:47:50|2789.19
11:47:52|2789.39
11:47:52|2789.7
11:47:53|2789.8
11:47:54|2789.79
11:47:55|2789.79
11:47:56|2789.79
11:47:57|2789.79
11:47:58|2789.73
11:48:00|2789.67
11:48:00|2789.28
11:48:02|2789.27
11:48:02|2789.27
11:48:04|2789.99
11:48:05|2789.99
11:48:06|2789.99
11:48:07|2790.12
11:48:08|2790.19
11:48:09|2790.2
11:48:10|2790.2
11:48:11|2790.19
11:48:11|2790.19
11:48:12|2790.63
11:48:14|2790.74
11:48:14|2790.74
11:48:16|2790.73
11:48:17|2790.69
11:48:18|2790.68
11:48:19|2790.69
11:48:20|2790.68
11:48:21|2790.69
11:48:22|2790.68
11:48:23|2790.68
11:48:24|2790.4
11:48:25|2790.4
11:48:26|2790.67
11:48:27|2790.67
11:48:28|2790.67
11:48:29|2790.67
11:48:30|2790.67
11:48:31|2790.68
11:48:32|2790.31
11:48:33|2790.31
11:48:35|2790.31
11:48:35|2790.32
11:48:36|2790.32
11:48:38|2790.31
11:48:38|2790.27
11:48:39|2790.27
11:48:42|2790.26
11:48:43|2790.26
11:48:44|2790.27
11:48:45|2790.
11:48:45|2790.
11:48:47|2790.
11:48:48|2789.99
11:48:48|2789.87
11:48:50|2789.87
11:48:50|2789.4
11:48:51|2789.4
11:48:53|2789.41
11:48:54|2789.41
11:48:55|2789.41
11:48:56|2789.41
11:48:57|2789.02
11:48:58|2788.76
11:48:59|2788.76
11:49:00|2788.59
11:49:02|2788.59
11:49:02|2788.59
11:49:03|2788.59
11:49:05|2788.49
11:49:05|2788.48
11:49:06|2788.48
11:49:07|2788.48
11:49:08|2788.48
11:49:09|2788.42
11:49:10|2788.3
11:49:12|2788.23
11:49:12|2788.12
11:49:14|2788.11
11:49:14|2788.12
11:49:15|2788.55
11:49:16|2788.78
11:49:17|2788.89
11:49:19|2788.9
11:49:19|2788.9
11:49:21|2788.9
11:49:21|2788.9
11:49:22|2789.12
11:49:24|2789.13
11:49:25|2789.13
11:49:25|2789.13
11:49:26|2789.13
11:49:28|2789.13
11:49:28|2789.12
11:49:30|2789.13
11:49:30|2789.12
11:49:31|2789.89
11:49:32|2789.96
11:49:33|2790.2
11:49:34|2790.2
11:49:37|2790.2
11:49:37|2790.2
11:49:39|2790.2
11:49:40|2790.39
11:49:40|2790.58
11:49:42|2790.85
11:49:43|2791.11
11:49:44|2791.1
11:49:45|2791.1
11:49:46|2791.11
11:49:47|2791.1
11:49:48|2791.1
11:49:49|2791.11
11:49:50|2791.11
11:49:52|2791.01
11:49:53|2790.98
11:49:54|2790.97
11:49:55|2790.97
11:49:56|2790.98
11:49:57|2790.98
11:49:58|2790.97
11:49:59|2790.98
11:50:00|2791.29
11:50:01|2791.55
11:50:02|2791.42
11:50:03|2791.58
11:50:05|2791.58
11:50:06|2791.59
11:50:07|2791.58
11:50:07|2791.58
11:50:09|2791.58
11:50:09|2791.59
11:50:10|2791.58
11:50:11|2791.59
11:50:13|2791.58
11:50:14|2791.59
11:50:14|2791.58
11:50:15|2791.24
11:50:16|2791.24
11:50:17|2791.25
11:50:18|2791.25
11:50:19|2791.
11:50:20|2791.01
11:50:21|2791.
11:50:22|2791.01
11:50:24|2791.01
11:50:24|2791.21
11:50:25|2791.21
11:50:27|2791.21
11:50:28|2791.2
11:50:28|2790.64
11:50:29|2789.77
11:50:31|2789.76
11:50:31|2789.77
11:50:32|2789.76
11:50:33|2789.76
11:50:34|2789.76
11:50:36|2790.25
11:50:37|2790.33
11:50:39|2790.34
11:50:39|2790.33
11:50:41|2790.79
11:50:42|2791.05
11:50:43|2791.05
11:50:44|2790.42
11:50:45|2790.42
11:50:46|2790.7
11:50:48|2790.9
11:50:49|2790.66
11:50:49|2790.66
11:50:51|2790.41
11:50:52|2790.4
11:50:53|2790.4
11:50:54|2790.32
11:50:55|2790.32
11:50:55|2790.31
11:50:57|2790.31
11:50:58|2790.32
11:50:59|2790.31
11:51:01|2790.32
11:51:01|2790.31
11:51:02|2790.73
11:51:03|2790.93
11:51:04|2790.99
11:51:05|2791.
11:51:06|2791.
11:51:08|2791.28
11:51:08|2791.39
11:51:09|2791.4
11:51:10|2791.39
11:51:12|2791.39
11:51:12|2791.39
11:51:13|2791.4
11:51:14|2791.59
11:51:15|2791.74
11:51:16|2791.74
11:51:17|2791.66
11:51:18|2791.46
11:51:19|2791.36
11:51:21|2791.35
11:51:21|2791.25
11:51:22|2790.95
11:51:23|2790.95
11:51:24|2790.86
11:51:25|2790.8
11:51:26|2790.81
11:51:27|2790.81
11:51:28|2790.8
11:51:29|2790.81
11:51:30|2790.81
11:51:31|2790.88
11:51:33|2791.
11:51:33|2791.01
11:51:34|2791.
11:51:36|2790.45
11:51:37|2790.33
11:51:39|2790.33
11:51:39|2790.33
11:51:40|2790.34
11:51:42|2790.34
11:51:42|2790.34
11:51:44|2790.34
11:51:44|2790.33
11:51:46|2790.34
11:51:47|2790.34
11:51:48|2790.34
11:51:49|2790.34
11:51:50|2790.34
11:51:51|2790.32
11:51:52|2790.02
11:51:54|2790.02
11:51:54|2790.01
11:51:56|2790.02
11:51:57|2790.02
11:51:57|2790.02
11:51:58|2789.01
11:51:59|2789.01
11:52:01|2789.01
11:52:02|2789.01
11:52:03|2789.
11:52:04|2789.
11:52:05|2789.
11:52:06|2789.
11:52:07|2788.56
11:52:08|2788.26
11:52:09|2788.2
11:52:10|2788.41
11:52:11|2788.41
11:52:12|2788.4
11:52:13|2788.41
11:52:14|2788.4
11:52:15|2788.19
11:52:16|2788.11
11:52:18|2788.12
11:52:18|2788.11
11:52:19|2788.11
11:52:20|2788.11
11:52:22|2788.11
11:52:22|2788.12
11:52:23|2788.11
11:52:24|2788.15
11:52:25|2788.15
11:52:26|2788.
11:52:28|2788.01
11:52:28|2788.01
11:52:29|2788.01
11:52:30|2788.
11:52:31|2788.01
11:52:32|2788.26
11:52:33|2788.55
11:52:34|2788.55
11:52:35|2788.55
11:52:36|2788.59
11:52:38|2788.6
11:52:39|2788.6
11:52:40|2788.79
11:52:41|2788.69
11:52:42|2788.69
11:52:43|2788.68
11:52:45|2788.68
11:52:47|2788.68
11:52:47|2788.69
11:52:48|2788.54
11:52:50|2788.47
11:52:51|2788.47
11:52:52|2788.46
11:52:53|2788.46
11:52:54|2788.47
11:52:55|2788.47
11:52:56|2788.47
11:52:57|2788.46
11:52:58|2788.79
11:52:59|2788.79
11:53:00|2788.79
11:53:01|2788.8
11:53:02|2788.8
11:53:03|2788.8
11:53:04|2788.79
11:53:05|2788.79
11:53:06|2788.8
11:53:07|2788.79
11:53:08|2788.79
11:53:09|2788.8
11:53:10|2788.8
11:53:11|2788.8
11:53:12|2788.8
11:53:13|2788.8
11:53:14|2788.79
11:53:15|2788.79
11:53:16|2788.79
11:53:17|2789.
11:53:18|2789.
11:53:19|2789.
11:53:20|2789.01
11:53:21|2789.01
11:53:22|2789.01
11:53:23|2789.01
11:53:24|2789.01
11:53:25|2789.
11:53:26|2789.4
11:53:27|2789.53
11:53:28|2789.64
11:53:29|2789.64
11:53:30|2789.42
11:53:31|2789.79
11:53:32|2789.78
11:53:33|2789.8
11:53:34|2789.79
11:53:36|2789.99
11:53:36|2789.99
11:53:37|2789.99
11:53:40|2789.81
11:53:40|2789.81
11:53:41|2789.81
11:53:43|2789.82
11:53:43|2789.81
11:53:46|2789.82
11:53:47|2789.99
11:53:47|2789.99
11:53:49|2789.99
11:53:49|2789.99
11:53:51|2790.
11:53:52|2789.99
11:53:53|2789.99
11:53:54|2789.99
11:53:55|2789.99
11:53:56|2789.99
11:53:57|2790.
11:53:57|2790.
11:53:59|2789.99
11:54:00|2790.
11:54:01|2789.99
11:54:01|2789.99
11:54:04|2789.94
11:54:04|2789.67
11:54:05|2789.76
11:54:06|2789.76
11:54:07|2789.75
11:54:08|2789.76
11:54:09|2789.99
11:54:11|2789.99
11:54:12|2789.99
11:54:13|2790.
11:54:14|2790.
11:54:14|2789.99
11:54:16|2790.
11:54:17|2790.
11:54:17|2789.99
11:54:19|2790.
11:54:19|2789.99
11:54:21|2789.99
11:54:21|2790.
11:54:23|2790.
11:54:23|2790.
11:54:25|2790.48
11:54:25|2790.48
11:54:27|2790.59
11:54:28|2790.59
11:54:29|2790.6
11:54:30|2790.6
11:54:31|2790.37
11:54:32|2790.37
11:54:33|2790.3
11:54:33|2790.06
11:54:34|2790.05
11:54:36|2790.05
11:54:37|2790.06
11:54:38|2790.06
11:54:39|2790.02
11:54:41|2790.01
11:54:42|2790.01
11:54:43|2790.01
11:54:44|2790.02
11:54:44|2790.02
11:54:46|2790.01
11:54:47|2790.01
11:54:49|2790.02
11:54:50|2790.02
11:54:50|2790.02
11:54:51|2790.02
11:54:53|2790.01
11:54:53|2790.02
11:54:54|2790.01
11:54:56|2790.02
11:54:56|2790.01
11:54:57|2790.01
11:54:58|2790.01
11:54:59|2790.01
11:55:00|2790.02
11:55:01|2790.01
11:55:03|2790.01
11:55:04|2789.21
11:55:04|2789.05
11:55:05|2789.18
11:55:07|2789.3
11:55:07|2789.37
11:55:09|2789.37
11:55:10|2789.36
11:55:11|2789.36
11:55:11|2789.37
11:55:13|2789.37
11:55:14|2789.36
11:55:14|2789.36
11:55:16|2789.37
11:55:17|2789.36
11:55:17|2789.36
11:55:19|2789.37
11:55:20|2789.36
11:55:21|2789.36
11:55:21|2789.7
11:55:23|2789.71
11:55:24|2789.79
11:55:25|2789.8
11:55:28|2789.79
11:55:28|2789.8
11:55:29|2789.8
11:55:31|2789.79
11:55:31|2789.8
11:55:32|2789.8
11:55:34|2790.02
11:55:34|2790.02
11:55:36|2790.32
11:55:37|2790.32
11:55:37|2790.33
11:55:38|2789.81
11:55:39|2789.81
11:55:41|2789.67
11:55:43|2789.66
11:55:43|2789.61
11:55:45|2789.61
11:55:46|2789.62
11:55:46|2789.61
11:55:48|2789.62
11:55:49|2789.62
11:55:50|2789.61
11:55:51|2789.62
11:55:52|2789.62
11:55:53|2789.61
11:55:54|2789.25
11:55:55|2789.25
11:55:56|2789.37
11:55:57|2789.4
11:55:58|2789.39
11:55:59|2789.4
11:56:00|2789.4
11:56:01|2789.4
11:56:02|2789.61
11:56:03|2789.62
11:56:04|2789.62
11:56:05|2790.
11:56:06|2790.06
11:56:07|2790.06
11:56:08|2790.05
11:56:09|2790.06
11:56:10|2790.06
11:56:11|2790.08
11:56:12|2790.32
11:56:13|2790.33
11:56:14|2790.32
11:56:15|2790.32
11:56:16|2790.32
11:56:17|2790.33
11:56:18|2790.33
11:56:19|2790.59
11:56:20|2790.59
11:56:21|2790.78
11:56:22|2790.91
11:56:23|2790.99
11:56:25|2791.
11:56:25|2790.99
11:56:27|2790.99
11:56:27|2790.99
11:56:28|2790.99
11:56:29|2791.
11:56:30|2790.99
11:56:31|2791.
11:56:33|2791.
11:56:34|2790.99
11:56:34|2791.19
11:56:36|2791.35
11:56:36|2791.35
11:56:37|2791.36
11:56:38|2791.36
11:56:39|2791.36
11:56:41|2791.36
11:56:43|2791.36
11:56:43|2791.39
11:56:44|2791.38
11:56:45|2791.46
11:56:47|2791.47
11:56:48|2791.47
11:56:49|2791.46
11:56:50|2791.73
11:56:51|2791.73
11:56:53|2791.74
11:56:54|2791.8
11:56:55|2791.79
11:56:56|2791.79
11:56:57|2791.79
11:56:57|2791.8
11:56:58|2791.79
11:56:59|2791.8
11:57:00|2791.8
11:57:01|2791.8
11:57:03|2791.8
11:57:03|2791.43
11:57:04|2791.42
11:57:05|2791.43
11:57:07|2791.43
11:57:09|2791.78
11:57:09|2791.8
11:57:10|2791.95
11:57:11|2792.22
11:57:12|2792.25
11:57:14|2792.33
11:57:14|2792.32
11:57:15|2792.32
11:57:16|2792.32
11:57:18|2792.25
11:57:18|2792.25
11:57:20|2792.26
11:57:21|2792.25
11:57:22|2792.25
11:57:23|2792.25
11:57:24|2792.26
11:57:25|2792.25
11:57:26|2792.25
11:57:27|2792.26
11:57:28|2792.25
11:57:29|2792.25
11:57:30|2792.25
11:57:31|2792.26
11:57:32|2792.25
11:57:33|2792.26
11:57:34|2792.26
11:57:35|2792.59
11:57:36|2792.59
11:57:37|2792.6
11:57:38|2792.6
11:57:39|2792.59
11:57:40|2792.59
11:57:41|2792.59
11:57:42|2792.59
11:57:44|2792.6
11:57:45|2792.59
11:57:45|2792.59
11:57:47|2792.59
11:57:48|2792.59
11:57:49|2792.59
11:57:50|2792.37
11:57:51|2791.98
11:57:52|2791.61
11:57:53|2791.49
11:57:54|2791.49
11:57:55|2791.49
11:57:57|2791.88
11:57:58|2791.89
11:57:59|2791.88
11:58:00|2791.89
11:58:01|2791.88
11:58:02|2792.05
11:58:03|2792.15
11:58:04|2792.13
11:58:05|2792.01
11:58:06|2791.81
11:58:07|2791.61
11:58:08|2791.51
11:58:09|2791.5
11:58:10|2791.51
11:58:11|2791.51
11:58:12|2791.5
11:58:13|2791.51
11:58:14|2791.51
11:58:15|2791.5
11:58:16|2791.5
11:58:18|2791.5
11:58:18|2791.5
11:58:20|2791.79
11:58:21|2791.89
11:58:22|2791.89
11:58:23|2791.88
11:58:24|2792.19
11:58:25|2792.21
11:58:26|2792.21
11:58:27|2792.21
11:58:28|2792.21
11:58:29|2792.21
11:58:30|2792.21
11:58:31|2792.22
11:58:32|2792.21
11:58:33|2792.21
11:58:34|2792.21
11:58:35|2792.21
11:58:36|2792.28
11:58:37|2792.51
11:58:38|2792.51
11:58:39|2792.52
11:58:40|2792.51
11:58:41|2792.51
11:58:42|2792.51
11:58:44|2792.51
11:58:46|2792.52
11:58:47|2792.51
11:58:47|2792.51
11:58:49|2793.
11:58:50|2793.
11:58:50|2793.01
11:58:51|2793.01
11:58:52|2793.01
11:58:53|2793.01
11:58:54|2792.81
11:58:55|2792.8
11:58:57|2792.84
11:58:57|2792.85
11:58:58|2792.84
11:58:59|2792.84
11:59:01|2792.84
11:59:01|2792.84
11:59:02|2792.84
11:59:04|2793.
11:59:05|2793.05
11:59:05|2793.07
11:59:07|2793.08
11:59:07|2793.08
11:59:09|2793.07
11:59:10|2793.08
11:59:11|2793.08
11:59:12|2793.07
11:59:13|2793.08
11:59:14|2793.07
11:59:15|2793.07
11:59:16|2793.07
11:59:17|2793.18
11:59:18|2793.19
11:59:19|2793.18
11:59:20|2793.18
11:59:21|2793.18
11:59:22|2793.23
11:59:23|2793.27
11:59:24|2793.5
11:59:25|2793.5
11:59:26|2793.5
11:59:27|2793.48
11:59:28|2793.48
11:59:29|2793.
11:59:30|2792.96
11:59:31|2792.86
11:59:32|2792.86
11:59:33|2792.85
11:59:34|2792.86
11:59:35|2792.85
11:59:36|2792.85
11:59:37|2792.86
11:59:38|2792.86
11:59:39|2792.85
11:59:40|2792.85
11:59:41|2792.86
11:59:42|2792.86
11:59:43|2792.85
11:59:45|2792.86
11:59:47|2792.86
11:59:48|2792.99
11:59:49|2793.
11:59:50|2792.99
11:59:52|2792.99
11:59:53|2793.
11:59:54|2793.
11:59:54|2793.
11:59:56|2793.
11:59:57|2793.34
11:59:58|2793.35
11:59:58|2793.35
12:00:00|2793.34
12:00:00|2793.2
12:00:02|2793.2
12:00:03|2792.85
12:00:04|2792.91
12:00:05|2793.21
12:00:05|2793.25
12:00:06|2793.33
12:00:08|2793.34
12:00:08|2793.34
12:00:10|2793.34
12:00:11|2793.34
12:00:11|2793.35
12:00:13|2793.34
12:00:13|2793.45
12:00:15|2793.51
12:00:16|2793.56
12:00:17|2793.56
12:00:18|2793.56
12:00:19|2793.56
12:00:19|2793.57
12:00:20|2793.57
12:00:22|2793.56
12:00:23|2793.56
12:00:24|2793.77
12:00:25|2793.78
12:00:26|2793.77
12:00:27|2794.
12:00:28|2794.13
12:00:29|2794.25
12:00:30|2794.46
12:00:31|2794.46
12:00:32|2794.53
12:00:33|2794.65
12:00:34|2794.66
12:00:35|2794.65
12:00:36|2794.86
12:00:37|2794.89
12:00:38|2794.89
12:00:39|2795.06
12:00:40|2795.1
12:00:41|2795.56
12:00:42|2795.8
12:00:43|2796.05
12:00:44|2796.05
12:00:45|2795.96
12:00:46|2795.66
12:00:48|2795.65
12:00:49|2795.66
12:00:50|2795.67
12:00:51|2795.67
12:00:52|2795.66
12:00:54|2795.67
12:00:54|2795.67
12:00:55|2795.67
12:00:56|2795.66
12:00:58|2795.66
12:00:58|2795.66
12:01:00|2795.66
12:01:01|2795.66
12:01:03|2795.42
12:01:04|2795.42
12:01:04|2795.42
12:01:05|2795.41
12:01:06|2795.2
12:01:08|2795.2
12:01:09|2795.41
12:01:10|2795.57
12:01:10|2795.66
12:01:12|2795.66
12:01:12|2795.92
12:01:13|2795.93
12:01:14|2795.93
12:01:16|2795.96
12:01:16|2796.
12:01:17|2796.01
12:01:19|2796.32
12:01:20|2796.31
12:01:21|2796.32
12:01:21|2796.31
12:01:23|2796.32
12:01:24|2796.31
12:01:25|2796.31
12:01:26|2796.31
12:01:27|2796.31
12:01:28|2796.31
12:01:28|2796.22
12:01:30|2796.22
12:01:31|2796.22
12:01:32|2796.31
12:01:33|2796.45
12:01:33|2796.45
12:01:34|2796.45
12:01:36|2796.77
12:01:37|2796.77
12:01:38|2796.6
12:01:39|2796.61
12:01:40|2796.6
12:01:41|2796.6
12:01:42|2796.6
12:01:43|2796.61
12:01:44|2796.6
12:01:45|2796.61
12:01:46|2796.86
12:01:48|2796.68
12:01:48|2796.68
12:01:50|2796.68
12:01:51|2796.67
12:01:52|2796.67
12:01:53|2796.67
12:01:54|2796.68
12:01:55|2796.67
12:01:57|2796.82
12:01:58|2796.81
12:01:58|2796.86
12:02:00|2796.86
12:02:01|2796.86
12:02:01|2796.87
12:02:03|2796.87
12:02:03|2796.86
12:02:04|2796.87
12:02:06|2796.86
12:02:07|2796.86
12:02:07|2796.98
12:02:09|2796.99
12:02:10|2796.98
12:02:10|2796.99
12:02:11|2796.99
12:02:13|2796.99
12:02:13|2796.98
12:02:15|2796.98
12:02:15|2797.24
12:02:16|2797.44
12:02:17|2797.49
12:02:18|2797.55
12:02:20|2797.78
12:02:20|2797.81
12:02:21|2797.99
12:02:22|2797.99
12:02:23|2797.99
12:02:24|2798.
12:02:25|2798.15
12:02:27|2798.21
12:02:28|2798.23
12:02:28|2798.25
12:02:29|2798.45
12:02:30|2798.46
12:02:32|2798.97
12:02:33|2799.
12:02:33|2798.99
12:02:35|2799.15
12:02:35|2799.14
12:02:37|2799.14
12:02:38|2799.14
12:02:38|2799.15
12:02:40|2799.25
12:02:41|2799.6
12:02:42|2799.59
12:02:43|2799.48
12:02:44|2799.48
12:02:44|2799.47
12:02:46|2799.48
12:02:46|2799.48
12:02:47|2799.48
12:02:50|2799.47
12:02:51|2799.47
12:02:52|2799.48
12:02:53|2799.48
12:02:55|2799.48
12:02:56|2798.36
12:02:58|2798.36
12:02:59|2798.02
12:03:00|2797.82
12:03:00|2797.65
12:03:02|2797.67
12:03:02|2798.02
12:03:04|2798.01
12:03:04|2798.6
12:03:05|2798.99
12:03:06|2799.17
12:03:07|2799.2
12:03:09|2799.06
12:03:09|2799.11
12:03:10|2799.21
12:03:11|2799.21
12:03:13|2799.21
12:03:14|2799.21
12:03:15|2799.21
12:03:16|2799.58
12:03:16|2799.91
12:03:18|2799.99
12:03:19|2800.
12:03:20|2800.
12:03:21|2800.
12:03:22|2799.19
12:03:23|2799.4
12:03:24|2799.24
12:03:25|2799.24
12:03:26|2799.32
12:03:27|2799.6
12:03:28|2800.
12:03:29|2799.99
12:03:30|2799.99
12:03:31|2800.
12:03:32|2799.99
12:03:33|2799.99
12:03:34|2799.81
12:03:35|2799.61
12:03:36|2799.59
12:03:37|2799.91
12:03:38|2800.
12:03:39|2800.
12:03:40|2800.
12:03:41|2800.37
12:03:43|2800.59
12:03:43|2800.59
12:03:45|2800.67
12:03:45|2800.67
12:03:47|2800.67
12:03:47|2800.67
12:03:49|2800.67
12:03:50|2800.67
12:03:51|2800.68
12:03:52|2800.67
12:03:53|2800.68
12:03:55|2800.8
12:03:56|2800.8
12:03:57|2800.86
12:03:57|2801.08
12:03:59|2801.37
12:04:00|2801.38
12:04:02|2801.38
12:04:02|2801.89
12:04:03|2802.02
12:04:04|2802.25
12:04:05|2802.25
12:04:07|2802.25
12:04:07|2802.23
12:04:08|2802.24
12:04:09|2802.06
12:04:11|2802.1
12:04:12|2802.1
12:04:13|2801.87
12:04:14|2801.86
12:04:15|2801.87
12:04:15|2801.87
12:04:17|2801.86
12:04:18|2802.11
12:04:18|2802.11
12:04:20|2802.11
12:04:21|2802.2
12:04:22|2802.2
12:04:23|2802.24
12:04:24|2802.24
12:04:25|2802.64
12:04:26|2802.65
12:04:26|2803.14
12:04:27|2803.15
12:04:29|2803.38
12:04:30|2803.79
12:04:31|2803.74
12:04:33|2803.01
12:04:33|2802.73
12:04:35|2802.61
12:04:36|2802.61
12:04:36|2802.6
12:04:37|2802.34
12:04:38|2802.28
12:04:39|2802.28
12:04:40|2802.29
12:04:42|2802.29
12:04:42|2802.27
12:04:44|2802.2
12:04:44|2802.
12:04:45|2802.11
12:04:46|2802.11
12:04:47|2802.25
12:04:48|2802.09
12:04:50|2802.06
12:04:51|2802.07
12:04:52|2802.16
12:04:53|2802.18
12:04:54|2802.17
12:04:56|2802.18
12:04:56|2802.18
12:04:58|2802.17
12:04:58|2802.18
12:04:59|2802.17
12:05:01|2802.17
12:05:01|2802.17
12:05:03|2802.12
12:05:04|2801.85
12:05:04|2801.16
12:05:06|2800.84
12:05:07|2800.85
12:05:08|2800.31
12:05:09|2800.01
12:05:10|2800.
12:05:11|2800.01
12:05:12|2799.82
12:05:12|2799.51
12:05:14|2799.11
12:05:15|2799.12
12:05:15|2798.84
12:05:17|2798.83
12:05:18|2798.71
12:05:18|2798.22
12:05:20|2798.22
12:05:20|2798.11
12:05:22|2798.12
12:05:23|2798.12
12:05:24|2798.39
12:05:25|2799.2
12:05:26|2799.19
12:05:28|2799.55
12:05:28|2799.7
12:05:29|2799.31
12:05:30|2799.3
12:05:32|2799.31
12:05:33|2799.31
12:05:34|2799.26
12:05:34|2799.02
12:05:36|2799.02
12:05:37|2799.59
12:05:37|2799.41
12:05:39|2799.21
12:05:39|2799.21
12:05:41|2799.08
12:05:42|2798.66
12:05:42|2798.61
12:05:43|2798.41
12:05:44|2798.05
12:05:46|2798.04
12:05:46|2798.05
12:05:48|2798.61
12:05:49|2798.66
12:05:49|2798.46
12:05:52|2798.27
12:05:53|2798.06
12:05:53|2798.06
12:05:55|2797.81
12:05:56|2797.45
12:05:57|2797.4
12:05:57|2797.22
12:05:59|2797.22
12:06:00|2797.41
12:06:01|2797.41
12:06:01|2797.41
12:06:03|2797.4
12:06:04|2796.7
12:06:05|2797.02
12:06:07|2797.06
12:06:07|2798.19
12:06:08|2798.38
12:06:10|2798.6
12:06:10|2798.59
12:06:12|2798.74
12:06:13|2798.3
12:06:13|2798.01
12:06:15|2797.84
12:06:16|2797.64
12:06:17|2797.6
12:06:18|2797.83
12:06:18|2797.9
12:06:20|2798.46
12:06:20|2798.48
12:06:22|2798.51
12:06:22|2798.7
12:06:23|2799.17
12:06:25|2799.39
12:06:26|2799.4
12:06:26|2799.4
12:06:28|2799.39
12:06:29|2799.39
12:06:30|2799.58
12:06:31|2799.58
12:06:31|2799.58
12:06:33|2799.95
12:06:34|2800.
12:06:34|2800.
12:06:36|2799.99
12:06:37|2799.99
12:06:38|2799.99
12:06:39|2800.
12:06:40|2799.82
12:06:41|2799.81
12:06:42|2799.56
12:06:42|2799.47
12:06:44|2799.41
12:06:45|2799.06
12:06:45|2799.05
12:06:47|2799.05
12:06:48|2799.05
12:06:49|2799.5
12:06:50|2799.91
12:06:51|2799.9
12:06:52|2799.91
12:06:53|2799.9
12:06:54|2799.86
12:06:55|2799.86
12:06:56|2799.9
12:06:57|2800.
12:06:58|2800.
12:07:00|2800.
12:07:01|2800.
12:07:01|2799.99
12:07:03|2799.6
12:07:04|2799.61
12:07:05|2799.42
12:07:07|2799.3
12:07:08|2799.31
12:07:08|2799.31
12:07:09|2799.3
12:07:10|2799.31
12:07:11|2799.4
12:07:13|2799.58
12:07:13|2799.58
12:07:14|2799.21
12:07:16|2799.06
12:07:16|2799.06
12:07:17|2799.06
12:07:18|2799.06
12:07:19|2798.86
12:07:20|2798.77
12:07:21|2798.61
12:07:23|2798.41
12:07:23|2798.4
12:07:24|2798.4
12:07:26|2798.21
12:07:27|2798.01
12:07:28|2798.01
12:07:29|2798.01
12:07:30|2798.26
12:07:31|2798.27
12:07:32|2798.27
12:07:33|2798.27
12:07:34|2798.26
12:07:35|2798.27
12:07:36|2798.27
12:07:37|2798.27
12:07:38|2798.27
12:07:39|2798.27
12:07:40|2798.24
12:07:41|2798.23
12:07:42|2798.23
12:07:43|2797.81
12:07:44|2797.77
12:07:45|2797.61
12:07:46|2797.61
12:07:47|2797.61
12:07:48|2797.62
12:07:49|2797.61
12:07:50|2797.61
12:07:51|2797.44
12:07:52|2797.42
12:07:54|2796.49
12:07:55|2796.28
12:07:56|2796.23
12:07:57|2796.22
12:07:58|2796.16
12:08:00|2796.16
12:08:01|2796.16
12:08:01|2796.49
12:08:02|2796.91
12:08:04|2797.07
12:08:05|2797.07
12:08:05|2796.96
12:08:06|2796.97
12:08:08|2796.95
12:08:09|2796.61
12:08:09|2796.5
12:08:10|2796.3
12:08:11|2796.08
12:08:12|2796.39
12:08:14|2796.27
12:08:14|2796.27
12:08:15|2796.26
12:08:16|2795.72
12:08:18|2795.71
12:08:18|2795.72
12:08:19|2795.74
12:08:21|2795.74
12:08:22|2795.74
12:08:22|2795.74
12:08:23|2795.75
12:08:25|2794.
12:08:26|2793.78
12:08:26|2794.12
12:08:28|2794.16
12:08:28|2793.96
12:08:30|2793.42
12:08:30|2793.35
12:08:31|2793.09
12:08:32|2793.04
12:08:33|2793.04
12:08:35|2793.08
12:08:36|2793.94
12:08:37|2793.99
12:08:38|2793.99
12:08:39|2794.
12:08:40|2794.
12:08:42|2793.99
12:08:42|2793.41
12:08:43|2793.13
12:08:45|2793.13
12:08:45|2793.13
12:08:46|2793.13
12:08:47|2793.12
12:08:48|2793.09
12:08:49|2793.09
12:08:50|2792.85
12:08:52|2792.84
12:08:52|2792.85
12:08:53|2792.84
12:08:55|2792.85
12:08:56|2792.57
12:08:58|2791.82
12:08:58|2791.31
12:09:00|2792.05
12:09:01|2792.19
12:09:01|2792.6
12:09:03|2792.81
12:09:03|2792.83
12:09:04|2792.82
12:09:06|2792.61
12:09:07|2791.75
12:09:08|2791.61
12:09:09|2791.32
12:09:10|2791.09
12:09:11|2791.09
12:09:11|2791.
12:09:13|2791.01
12:09:14|2790.71
12:09:15|2790.26
12:09:16|2790.24
12:09:17|2790.22
12:09:18|2790.7
12:09:19|2791.01
12:09:20|2790.96
12:09:21|2790.7
12:09:22|2790.26
12:09:23|2790.21
12:09:24|2790.05
12:09:25|2790.01
12:09:26|2789.81
12:09:27|2789.65
12:09:28|2789.18
12:09:29|2789.8
12:09:31|2790.51
12:09:31|2790.7
12:09:32|2790.25
12:09:33|2790.31
12:09:34|2789.66
12:09:35|2789.41
12:09:36|2789.19
12:09:37|2789.1
12:09:39|2789.
12:09:40|2788.68
12:09:40|2788.69
12:09:42|2788.69
12:09:43|2788.31
12:09:44|2788.3
12:09:45|2788.29
12:09:46|2789.03
12:09:47|2789.02
12:09:48|2789.05
12:09:49|2789.05
12:09:50|2788.89
12:09:51|2788.96
12:09:52|2789.04
12:09:53|2789.04
12:09:54|2789.51
12:09:56|2789.81
12:09:57|2789.81
12:09:58|2789.81
12:09:59|2789.8
12:10:00|2790.2
12:10:01|2790.68
12:10:02|2790.86
12:10:03|2790.9
12:10:04|2790.89
12:10:05|2788.8
12:10:06|2789.79
12:10:07|2789.79
12:10:08|2789.8
12:10:09|2789.79
12:10:10|2790.2
12:10:11|2790.52
12:10:12|2790.53
12:10:13|2790.53
12:10:17|2790.48
12:10:17|2790.49
12:10:19|2790.48
12:10:20|2789.98
12:10:21|2789.88
12:10:22|2789.58
12:10:23|2789.38
12:10:24|2789.38
12:10:24|2789.58
12:10:26|2789.6
12:10:27|2790.36
12:10:28|2790.5
12:10:28|2790.8
12:10:29|2790.8
12:10:31|2789.89
12:10:32|2789.66
12:10:33|2789.67
12:10:34|2789.72
12:10:35|2789.53
12:10:36|2789.52
12:10:36|2789.21
12:10:38|2789.21
12:10:39|2789.2
12:10:39|2789.21
12:10:40|2788.66
12:10:42|2788.66
12:10:43|2788.66
12:10:44|2788.66
12:10:45|2788.8
12:10:45|2788.91
12:10:47|2789.
12:10:47|2789.19
12:10:49|2788.87
12:10:49|2789.07
12:10:50|2789.07
12:10:52|2789.07
12:10:53|2789.07
12:10:53|2789.06
12:10:55|2788.57
12:10:57|2788.56
12:10:58|2788.56
12:10:59|2788.56
12:11:00|2788.54
12:11:01|2788.51
12:11:03|2788.22
12:11:03|2788.98
12:11:04|2789.17
12:11:05|2788.47
12:11:06|2788.31
12:11:08|2788.8
12:11:09|2788.93
12:11:10|2788.86
12:11:12|2788.76
12:11:12|2788.65
12:11:13|2788.36
12:11:14|2788.31
12:11:16|2788.63
12:11:16|2788.71
12:11:18|2788.71
12:11:19|2788.71
12:11:20|2788.71
12:11:20|2788.73
12:11:21|2789.52
12:11:22|2789.79
12:11:24|2789.86
12:11:24|2790.26
12:11:25|2790.25
12:11:26|2790.25
12:11:27|2790.26
12:11:28|2790.25
12:11:29|2790.25
12:11:31|2790.26
12:11:31|2790.43
12:11:32|2790.53
12:11:34|2790.69
12:11:34|2790.7
12:11:35|2790.7
12:11:37|2790.43
12:11:38|2790.2
12:11:38|2789.48
12:11:40|2789.4
12:11:41|2789.41
12:11:42|2789.36
12:11:42|2788.86
12:11:44|2788.86
12:11:44|2788.81
12:11:46|2788.8
12:11:47|2788.67
12:11:48|2788.67
12:11:48|2788.67
12:11:49|2788.67
12:11:51|2788.67
12:11:52|2788.34
12:11:53|2788.2
12:11:54|2788.21
12:11:54|2788.21
12:11:55|2788.21
12:11:58|2788.21
12:11:59|2788.57
12:12:00|2788.31
12:12:02|2788.16
12:12:02|2788.16
12:12:03|2788.17
12:12:04|2788.16
12:12:06|2788.16
12:12:07|2788.16
12:12:08|2788.29
12:12:09|2788.3
12:12:09|2788.3
12:12:11|2788.29
12:12:12|2788.3
12:12:13|2788.29
12:12:14|2788.67
12:12:15|2788.67
12:12:16|2789.36
12:12:17|2789.42
12:12:17|2789.43
12:12:19|2789.42
12:12:19|2789.8
12:12:21|2790.02
12:12:21|2790.03
12:12:23|2790.16
12:12:24|2790.15
12:12:25|2790.57
12:12:25|2790.71
12:12:27|2790.89
12:12:28|2791.32
12:12:29|2791.48
12:12:30|2791.48
12:12:30|2791.48
12:12:31|2791.49
12:12:33|2791.49
12:12:33|2792.05
12:12:35|2792.05
12:12:36|2792.05
12:12:37|2792.19
12:12:38|2792.2
12:12:39|2792.19
12:12:39|2792.19
12:12:41|2792.2
12:12:42|2792.61
12:12:42|2792.74
12:12:44|2792.61
12:12:45|2792.56
12:12:46|2792.56
12:12:47|2792.28
12:12:48|2792.28
12:12:49|2792.28
12:12:50|2792.28
12:12:51|2792.28
12:12:52|2791.79
12:12:53|2791.77
12:12:54|2791.77
12:12:55|2791.77
12:12:56|2791.76
12:12:57|2792.
12:12:59|2792.
12:13:00|2792.
12:13:00|2792.01
12:13:01|2792.
12:13:03|2792.01
12:13:04|2792.01
12:13:05|2792.01
12:13:05|2792.01
12:13:07|2792.01
12:13:08|2792.01
12:13:08|2792.26
12:13:10|2792.28
12:13:11|2792.32
12:13:12|2792.32
12:13:13|2792.32
12:13:14|2792.33
12:13:15|2792.32
12:13:17|2792.49
12:13:17|2792.41
12:13:18|2792.21
12:13:19|2792.22
12:13:20|2792.32
12:13:21|2792.33
12:13:22|2791.73
12:13:23|2791.73
12:13:24|2791.42
12:13:26|2791.12
12:13:26|2790.91
12:13:27|2790.92
12:13:28|2790.91
12:13:29|2791.12
12:13:30|2791.11
12:13:31|2791.12
12:13:32|2791.12
12:13:33|2791.12
12:13:35|2791.39
12:13:35|2791.73
12:13:36|2791.74
12:13:38|2791.48
12:13:38|2791.12
12:13:40|2791.31
12:13:40|2791.49
12:13:41|2791.5
12:13:43|2791.71
12:13:43|2791.72
12:13:44|2791.71
12:13:45|2791.85
12:13:46|2791.86
12:13:47|2791.85
12:13:48|2791.85
12:13:50|2792.06
12:13:50|2792.06
12:13:51|2792.06
12:13:52|2792.06
12:13:53|2792.06
12:13:54|2792.05
12:13:55|2792.06
12:13:56|2791.74
12:13:57|2791.72
12:13:59|2791.72
12:14:00|2791.71
12:14:01|2791.72
12:14:02|2791.72
12:14:03|2791.71
12:14:04|2791.27
12:14:05|2790.67
12:14:06|2790.41
12:14:07|2790.41
12:14:08|2790.16
12:14:09|2790.01
12:14:10|2790.
12:14:11|2790.01
12:14:12|2790.01
12:14:13|2790.
12:14:14|2790.38
12:14:15|2790.
12:14:16|2790.01
12:14:17|2790.
12:14:19|2790.01
12:14:19|2790.01
12:14:20|2790.
12:14:21|2790.
12:14:22|2790.01
12:14:23|2790.
12:14:24|2790.01
12:14:25|2790.01
12:14:26|2789.82
12:14:27|2789.82
12:14:28|2789.82
12:14:30|2789.82
12:14:30|2789.82
12:14:31|2789.82
12:14:32|2789.82
12:14:33|2789.6
12:14:34|2789.53
12:14:36|2789.46
12:14:37|2789.46
12:14:37|2789.45
12:14:38|2789.45
12:14:39|2789.66
12:14:41|2789.66
12:14:42|2789.99
12:14:42|2789.98
12:14:44|2789.98
12:14:45|2789.98
12:14:45|2789.99
12:14:46|2789.99
12:14:47|2789.99
12:14:48|2789.99
12:14:49|2789.99
12:14:51|2789.99
12:14:51|2789.99
12:14:52|2789.99
12:14:53|2789.99
12:14:54|2789.99
12:14:55|2789.99
12:14:56|2789.8
12:14:57|2789.62
12:14:58|2789.62
12:14:59|2789.79
12:15:01|2789.99
12:15:03|2789.99
12:15:04|2790.1
12:15:04|2790.1
12:15:05|2790.1
12:15:08|2790.1
12:15:09|2790.1
12:15:10|2790.11
12:15:10|2790.35
12:15:11|2790.81
12:15:12|2790.85
12:15:13|2790.86
12:15:14|2790.86
12:15:16|2790.85
12:15:16|2790.85
12:15:17|2790.86
12:15:18|2790.86
12:15:19|2791.4
12:15:21|2791.41
12:15:21|2791.41
12:15:22|2791.41
12:15:24|2791.41
12:15:24|2789.67
12:15:25|2789.31
12:15:26|2789.
12:15:28|2788.98
12:15:28|2788.61
12:15:30|2788.6
12:15:31|2788.57
12:15:32|2788.97
12:15:33|2788.61
12:15:34|2788.56
12:15:35|2788.51
12:15:35|2788.52
12:15:36|2788.51
12:15:37|2788.52
12:15:39|2788.51
12:15:40|2788.51
12:15:41|2788.22
12:15:42|2788.22
12:15:43|2788.39
12:15:44|2788.4
12:15:45|2788.4
12:15:46|2788.75
12:15:47|2788.28
12:15:49|2788.29
12:15:49|2788.21
12:15:51|2788.22
12:15:51|2788.21
12:15:52|2788.22
12:15:54|2788.22
12:15:55|2788.22
12:15:55|2788.22
12:15:56|2788.21
12:15:57|2788.22
12:15:58|2788.22
12:15:59|2788.36
12:16:02|2788.45
12:16:02|2788.45
12:16:04|2788.22
12:16:05|2788.16
12:16:06|2788.17
12:16:08|2788.16
12:16:09|2788.15
12:16:10|2788.15
12:16:11|2788.16
12:16:12|2788.16
12:16:12|2787.71
12:16:13|2787.5
12:16:14|2787.7
12:16:16|2787.66
12:16:16|2787.51
12:16:18|2787.51
12:16:19|2787.5
12:16:19|2787.5
12:16:20|2787.5
12:16:21|2787.5
12:16:22|2787.5
12:16:24|2787.45
12:16:25|2787.14
12:16:26|2787.15
12:16:27|2787.14
12:16:28|2787.14
12:16:29|2787.15
12:16:30|2787.14
12:16:31|2787.35
12:16:32|2786.9
12:16:33|2786.89
12:16:34|2786.86
12:16:35|2786.79
12:16:36|2786.75
12:16:37|2786.75
12:16:38|2786.75
12:16:39|2786.74
12:16:40|2786.75
12:16:41|2786.91
12:16:42|2787.18
12:16:43|2787.2
12:16:44|2787.2
12:16:45|2786.81
12:16:46|2785.76
12:16:47|2785.77
12:16:48|2785.76
12:16:49|2785.76
12:16:50|2785.8
12:16:51|2785.81
12:16:52|2785.82
12:16:53|2785.82
12:16:54|2785.81
12:16:55|2785.82
12:16:56|2786.4
12:16:57|2786.58
12:16:58|2786.57
12:16:59|2786.31
12:17:00|2785.95
12:17:01|2785.47
12:17:03|2785.47
12:17:03|2785.47
12:17:04|2785.47
12:17:06|2785.3
12:17:07|2784.72
12:17:08|2784.96
12:17:09|2784.96
12:17:10|2784.95
12:17:11|2784.95
12:17:12|2784.95
12:17:13|2784.89
12:17:14|2784.71
12:17:15|2784.72
12:17:16|2784.71
12:17:17|2784.72
12:17:18|2784.71
12:17:19|2784.69
12:17:20|2785.4
12:17:21|2786.4
12:17:22|2786.39
12:17:23|2786.26
12:17:25|2785.76
12:17:25|2785.77
12:17:26|2785.6
12:17:27|2785.51
12:17:29|2785.26
12:17:30|2785.27
12:17:31|2785.27
12:17:31|2785.26
12:17:32|2784.91
12:17:34|2784.42
12:17:34|2784.43
12:17:36|2784.43
12:17:37|2784.54
12:17:38|2784.8
12:17:38|2784.8
12:17:40|2784.8
12:17:41|2784.8
12:17:41|2784.79
12:17:42|2784.79
12:17:43|2784.79
12:17:45|2784.8
12:17:45|2784.79
12:17:47|2784.79
12:17:48|2784.79
12:17:48|2784.78
12:17:50|2784.73
12:17:51|2784.23
12:17:51|2784.23
12:17:53|2784.17
12:17:53|2784.17
12:17:55|2784.18
12:17:55|2784.38
12:17:58|2784.38
12:17:58|2784.25
12:17:59|2784.22
12:18:00|2784.21
12:18:01|2784.57
12:18:02|2784.65
12:18:04|2784.79
12:18:04|2784.8
12:18:05|2784.8
12:18:06|2784.8
12:18:08|2785.31
12:18:09|2785.32
12:18:10|2785.32
12:18:11|2785.23
12:18:12|2784.94
12:18:13|2784.95
12:18:14|2784.06
12:18:16|2783.49
12:18:17|2783.21
12:18:18|2781.83
12:18:19|2781.32
12:18:20|2781.32
12:18:21|2783.2
12:18:22|2782.46
12:18:23|2782.37
12:18:24|2781.8
12:18:25|2781.31
12:18:26|2780.66
12:18:27|2780.76
12:18:28|2781.39
12:18:29|2781.27
12:18:31|2781.27
12:18:32|2781.27
12:18:33|2781.53
12:18:34|2781.59
12:18:34|2781.6
12:18:37|2781.96
12:18:38|2781.67
12:18:39|2782.23
12:18:39|2782.22
12:18:41|2782.08
12:18:42|2782.09
12:18:43|2782.08
12:18:44|2781.82
12:18:45|2781.28
12:18:45|2781.28
12:18:46|2781.28
12:18:48|2780.81
12:18:49|2780.8
12:18:50|2780.33
12:18:51|2779.28
12:18:52|2779.01
12:18:53|2779.01
12:18:54|2779.41
12:18:54|2779.2
12:18:56|2778.87
12:18:56|2778.96
12:18:57|2779.02
12:18:59|2779.13
12:18:59|2779.05
12:19:00|2778.98
12:19:02|2779.16
12:19:03|2779.76
12:19:03|2780.56
12:19:06|2780.73
12:19:06|2780.66
12:19:07|2780.
12:19:08|2780.
12:19:10|2780.
12:19:10|2779.76
12:19:12|2779.4
12:19:13|2779.2
12:19:14|2779.2
12:19:14|2778.82
12:19:15|2778.83
12:19:16|2778.2
12:19:17|2778.04
12:19:19|2778.01
12:19:19|2776.52
12:19:20|2776.19
12:19:22|2776.2
12:19:22|2776.56
12:19:23|2776.8
12:19:24|2777.19
12:19:26|2777.26
12:19:27|2778.
12:19:27|2778.
12:19:29|2778.
12:19:30|2778.35
12:19:31|2778.35
12:19:32|2778.59
12:19:32|2778.59
12:19:34|2778.59
12:19:34|2778.6
12:19:35|2778.59
12:19:37|2779.15
12:19:38|2779.2
12:19:39|2779.2
12:19:40|2779.19
12:19:40|2779.2
12:19:42|2779.19
12:19:42|2779.39
12:19:44|2779.4
12:19:44|2779.6
12:19:46|2780.
12:19:46|2781.08
12:19:48|2781.21
12:19:49|2781.21
12:19:50|2781.39
12:19:51|2780.99
12:19:52|2781.31
12:19:53|2781.4
12:19:54|2781.81
12:19:55|2782.17
12:19:56|2782.29
12:19:57|2782.48
12:19:58|2782.41
12:19:59|2782.25
12:20:00|2781.86
12:20:01|2781.8
12:20:02|2781.64
12:20:03|2783.61
12:20:04|2783.36
12:20:06|2783.09
12:20:06|2782.68
12:20:07|2782.41
12:20:08|2782.18
12:20:10|2782.01
12:20:10|2782.26
12:20:11|2782.66
12:20:13|2783.16
12:20:14|2783.72
12:20:15|2783.71
12:20:16|2783.6
12:20:17|2783.48
12:20:17|2783.41
12:20:19|2783.4
12:20:20|2783.41
12:20:21|2783.4
12:20:22|2783.16
12:20:23|2782.41
12:20:24|2781.8
12:20:25|2781.61
12:20:26|2782.21
12:20:27|2782.7
12:20:28|2782.91
12:20:29|2783.22
12:20:30|2783.85
12:20:31|2784.14
12:20:32|2784.14
12:20:33|2784.14
12:20:33|2784.15
12:20:35|2783.81
12:20:35|2783.8
12:20:37|2783.81
12:20:38|2783.81
12:20:39|2783.8
12:20:40|2783.81
12:20:41|2783.85
12:20:42|2783.82
12:20:42|2783.82
12:20:43|2783.81
12:20:45|2783.81
12:20:46|2784.07
12:20:47|2784.34
12:20:48|2784.33
12:20:49|2784.34
12:20:50|2783.81
12:20:51|2783.35
12:20:52|2783.35
12:20:53|2783.35
12:20:54|2783.6
12:20:55|2783.6
12:20:56|2783.61
12:20:57|2783.61
12:20:58|2783.61
12:20:59|2783.61
12:21:00|2784.19
12:21:01|2784.2
12:21:02|2784.2
12:21:04|2783.76
12:21:05|2783.61
12:21:05|2783.84
12:21:07|2783.88
12:21:08|2783.88
12:21:10|2784.26
12:21:11|2783.46
12:21:12|2783.45
12:21:14|2783.45
12:21:14|2783.32
12:21:16|2783.31
12:21:17|2783.31
12:21:17|2783.31
12:21:19|2783.31
12:21:19|2783.01
12:21:20|2783.
12:21:22|2783.
12:21:23|2783.26
12:21:24|2783.55
12:21:25|2783.87
12:21:26|2783.86
12:21:27|2783.61
12:21:28|2783.61
12:21:29|2783.61
12:21:30|2783.76
12:21:30|2783.76
12:21:31|2783.76
12:21:33|2783.76
12:21:34|2783.76
12:21:35|2783.76
12:21:36|2783.75
12:21:37|2783.76
12:21:38|2783.76
12:21:39|2784.46
12:21:40|2784.78
12:21:40|2785.12
12:21:42|2785.12
12:21:42|2785.36
12:21:44|2785.35
12:21:45|2785.35
12:21:46|2785.35
12:21:47|2785.35
12:21:48|2785.36
12:21:49|2785.27
12:21:50|2785.27
12:21:51|2785.26
12:21:53|2785.27
12:21:54|2785.26
12:21:55|2785.26
12:21:56|2785.2
12:21:57|2784.89
12:21:58|2784.81
12:21:59|2784.81
12:22:00|2784.4
12:22:01|2784.01
12:22:02|2784.42
12:22:03|2784.44
12:22:04|2784.32
12:22:05|2784.46
12:22:06|2784.23
12:22:07|2784.06
12:22:08|2784.02
12:22:09|2784.02
12:22:11|2784.02
12:22:12|2784.02
12:22:12|2784.01
12:22:14|2784.02
12:22:14|2784.7
12:22:15|2785.
12:22:17|2785.01
12:22:17|2785.93
12:22:19|2786.15
12:22:20|2786.18
12:22:21|2785.8
12:22:22|2785.8
12:22:22|2785.61
12:22:23|2785.61
12:22:24|2786.39
12:22:25|2786.38
12:22:27|2786.58
12:22:28|2786.59
12:22:29|2786.59
12:22:29|2786.68
12:22:31|2786.22
12:22:32|2786.07
12:22:33|2786.07
12:22:34|2786.08
12:22:35|2786.08
12:22:36|2786.08
12:22:37|2786.08
12:22:38|2786.07
12:22:39|2787.5
12:22:40|2787.74
12:22:41|2788.63
12:22:42|2789.74
12:22:43|2789.51
12:22:44|2790.89
12:22:45|2789.9
12:22:46|2790.15
12:22:47|2791.86
12:22:48|2791.21
12:22:49|2791.4
12:22:50|2791.26
12:22:52|2791.25
12:22:53|2791.11
12:22:54|2790.81
12:22:55|2790.61
12:22:55|2790.
12:22:56|2789.82
12:22:57|2789.81
12:22:58|2789.81
12:22:59|2789.2
12:23:00|2789.5
12:23:01|2789.6
12:23:03|2789.36
12:23:04|2788.45
12:23:05|2788.45
12:23:05|2788.8
12:23:06|2789.2
12:23:08|2788.76
12:23:09|2789.1
12:23:10|2788.46
12:23:11|2788.86
12:23:12|2788.85
12:23:13|2788.86
12:23:14|2788.23
12:23:15|2788.22
12:23:16|2788.6
12:23:17|2788.59
12:23:18|2788.23
12:23:19|2787.86
12:23:20|2787.86
12:23:21|2787.98
12:23:23|2788.
12:23:23|2787.86
12:23:25|2787.99
12:23:26|2788.36
12:23:27|2788.4
12:23:28|2788.39
12:23:29|2788.4
12:23:30|2788.8
12:23:30|2789.4
12:23:32|2789.39
12:23:33|2789.4
12:23:34|2789.79
12:23:34|2790.
12:23:36|2790.
12:23:36|2789.6
12:23:38|2789.26
12:23:39|2789.06
12:23:39|2789.01
12:23:40|2788.96
12:23:42|2788.97
12:23:43|2789.1
12:23:44|2789.1
12:23:45|2788.61
12:23:45|2788.61
12:23:47|2788.58
12:23:47|2788.58
12:23:48|2788.58
12:23:50|2788.57
12:23:50|2788.56
12:23:52|2788.57
12:23:53|2788.56
12:23:54|2788.56
12:23:54|2788.56
12:23:56|2788.57
12:23:57|2788.57
12:23:57|2788.57
12:23:58|2788.56
12:24:00|2788.56
12:24:01|2788.57
12:24:02|2788.58
12:24:03|2788.62
12:24:04|2789.
12:24:05|2789.01
12:24:05|2789.29
12:24:06|2789.6
12:24:08|2789.6
12:24:10|2789.79
12:24:11|2789.99
12:24:11|2790.2
12:24:13|2790.36
12:24:14|2790.53
12:24:15|2790.53
12:24:16|2790.2
12:24:17|2790.56
12:24:18|2790.56
12:24:19|2790.38
12:24:20|2790.38
12:24:21|2790.32
12:24:22|2790.36
12:24:23|2790.36
12:24:24|2790.37
12:24:25|2790.36
12:24:26|2790.36
12:24:27|2790.37
12:24:28|2790.36
12:24:29|2790.37
12:24:30|2790.36
12:24:31|2790.43
12:24:32|2790.56
12:24:34|2790.74
12:24:35|2790.74
12:24:36|2790.81
12:24:37|2790.91
12:24:38|2790.91
12:24:38|2790.91
12:24:40|2790.92
12:24:40|2790.92
12:24:43|2790.92
12:24:43|2790.92
12:24:44|2790.94
12:24:45|2790.93
12:24:46|2791.
12:24:47|2791.
12:24:48|2791.
12:24:49|2791.
12:24:50|2790.99
12:24:51|2791.
12:24:53|2791.04
12:24:53|2791.23
12:24:55|2791.23
12:24:56|2791.23
12:24:57|2791.23
12:24:58|2791.24
12:24:59|2791.23
12:25:00|2791.23
12:25:01|2791.33
12:25:02|2791.35
12:25:03|2791.39
12:25:04|2791.21
12:25:05|2791.19
12:25:06|2791.19
12:25:06|2791.33
12:25:08|2791.33
12:25:09|2791.03
12:25:11|2790.86
12:25:12|2790.87
12:25:13|2790.87
12:25:14|2790.87
12:25:15|2790.87
12:25:16|2791.06
12:25:17|2791.06
12:25:18|2790.95
12:25:18|2790.95
12:25:19|2790.95
12:25:21|2791.05
12:25:22|2791.06
12:25:23|2791.06
12:25:24|2791.05
12:25:25|2791.89
12:25:26|2791.99
12:25:27|2792.
12:25:28|2792.
12:25:29|2791.99
12:25:30|2792.
12:25:31|2792.49
12:25:32|2792.59
12:25:33|2792.68
12:25:35|2793.42
12:25:36|2793.16
12:25:36|2793.12
12:25:37|2793.48
12:25:39|2793.29
12:25:39|2793.05
12:25:40|2792.6
12:25:42|2792.07
12:25:43|2791.93
12:25:43|2791.93
12:25:45|2791.94
12:25:46|2791.93
12:25:47|2791.93
12:25:47|2791.93
12:25:49|2791.96
12:25:50|2791.71
12:25:51|2791.67
12:25:52|2791.41
12:25:53|2791.41
12:25:53|2791.41
12:25:54|2791.4
12:25:56|2791.4
12:25:57|2791.41
12:25:58|2791.41
12:25:59|2791.38
12:26:00|2791.01
12:26:01|2790.99
12:26:02|2790.99
12:26:03|2790.99
12:26:03|2790.99
12:26:05|2790.98
12:26:06|2790.94
12:26:07|2790.71
12:26:08|2790.69
12:26:09|2790.75
12:26:10|2790.76
12:26:11|2790.76
12:26:12|2791.05
12:26:13|2791.05
12:26:15|2791.06
12:26:16|2791.05
12:26:17|2791.06
12:26:18|2790.97
12:26:19|2790.97
12:26:20|2790.96
12:26:21|2790.76
12:26:22|2790.75
12:26:23|2790.73
12:26:24|2790.73
12:26:26|2790.73
12:26:26|2790.72
12:26:27|2790.73
12:26:28|2790.72
12:26:29|2790.72
12:26:30|2790.73
12:26:31|2790.72
12:26:32|2790.72
12:26:33|2790.72
12:26:35|2790.73
12:26:36|2790.73
12:26:36|2790.72
12:26:38|2790.72
12:26:38|2790.72
12:26:40|2790.66
12:26:40|2790.65
12:26:41|2790.66
12:26:42|2790.66
12:26:43|2790.66
12:26:44|2790.65
12:26:45|2790.74
12:26:46|2790.73
12:26:48|2790.74
12:26:48|2790.74
12:26:49|2790.74
12:26:50|2790.73
12:26:52|2790.74
12:26:52|2791.39
12:26:53|2791.39
12:26:54|2791.38
12:26:55|2791.38
12:26:56|2791.67
12:26:57|2791.97
12:26:58|2792.05
12:26:59|2792.05
12:27:00|2792.06
12:27:01|2792.05
12:27:02|2792.05
12:27:03|2792.06
12:27:04|2792.06
12:27:05|2792.59
12:27:06|2792.76
12:27:07|2792.76
12:27:08|2792.75
12:27:09|2792.75
12:27:10|2792.76
12:27:11|2792.75
12:27:13|2792.75
12:27:13|2792.76
12:27:15|2792.75
12:27:15|2792.75
12:27:16|2792.75
12:27:17|2792.75
12:27:20|2792.6
12:27:22|2792.6
12:27:23|2792.6
12:27:23|2791.92
12:27:24|2791.95
12:27:25|2792.36
12:27:26|2792.36
12:27:27|2792.36
12:27:29|2792.24
12:27:30|2792.21
12:27:30|2792.56
12:27:31|2792.6
12:27:32|2792.59
12:27:33|2792.6
12:27:34|2792.6
12:27:35|2792.6
12:27:36|2792.6
12:27:37|2792.59
12:27:38|2792.59
12:27:39|2792.6
12:27:40|2792.59
12:27:41|2792.6
12:27:42|2792.6
12:27:43|2792.6
12:27:44|2792.6
12:27:45|2792.59
12:27:46|2792.59
12:27:47|2792.6
12:27:48|2792.74
12:27:49|2792.75
12:27:51|2792.74
12:27:51|2792.75
12:27:52|2792.74
12:27:53|2792.75
12:27:54|2792.74
12:27:55|2792.74
12:27:57|2792.74
12:27:58|2792.75
12:27:59|2792.75
12:28:00|2792.75
12:28:00|2792.75
12:28:01|2792.75
12:28:03|2792.74
12:28:03|2792.74
12:28:05|2792.62
12:28:05|2792.63
12:28:06|2792.63
12:28:07|2792.62
12:28:09|2792.46
12:28:09|2792.47
12:28:10|2792.47
12:28:11|2792.47
12:28:14|2792.46
12:28:15|2792.47
12:28:16|2792.47
12:28:17|2792.47
12:28:18|2792.47
12:28:19|2792.47
12:28:20|2792.46
12:28:21|2792.46
12:28:22|2792.47
12:28:23|2792.47
12:28:25|2792.41
12:28:25|2792.38
12:28:26|2792.37
12:28:28|2792.37
12:28:29|2792.14
12:28:30|2792.13
12:28:31|2792.14
12:28:31|2792.13
12:28:32|2792.14
12:28:34|2792.13
12:28:35|2792.13
12:28:36|2792.1
12:28:37|2792.09
12:28:39|2792.06
12:28:40|2792.07
12:28:41|2792.06
12:28:41|2791.91
12:28:42|2791.92
12:28:44|2791.92
12:28:44|2791.72
12:28:45|2791.72
12:28:47|2791.19
12:28:48|2791.18
12:28:48|2791.19
12:28:49|2791.19
12:28:50|2791.19
12:28:52|2791.19
12:28:52|2791.19
12:28:54|2791.18
12:28:55|2791.18
12:28:56|2791.18
12:28:57|2791.19
12:28:57|2791.19
12:28:58|2791.19
12:29:00|2791.19
12:29:01|2791.18
12:29:02|2791.19
12:29:03|2791.18
12:29:04|2791.19
12:29:06|2791.18
12:29:06|2791.18
12:29:08|2791.19
12:29:08|2791.18
12:29:10|2791.13
12:29:10|2791.14
12:29:12|2791.13
12:29:12|2791.14
12:29:13|2791.19
12:29:14|2791.6
12:29:16|2791.68
12:29:17|2791.71
12:29:19|2791.72
12:29:20|2791.88
12:29:20|2791.89
12:29:22|2792.1
12:29:22|2792.6
12:29:24|2792.7
12:29:24|2792.69
12:29:26|2792.7
12:29:26|2792.7
12:29:28|2792.88
12:29:28|2792.88
12:29:30|2793.16
12:29:31|2793.21
12:29:32|2793.46
12:29:33|2793.46
12:29:34|2793.46
12:29:34|2793.45
12:29:36|2793.6
12:29:37|2793.72
12:29:38|2794.01
12:29:39|2794.01
12:29:40|2794.
12:29:41|2794.
12:29:42|2794.
12:29:43|2794.04
12:29:44|2794.09
12:29:45|2794.1
12:29:46|2794.09
12:29:47|2794.09
12:29:48|2794.14
12:29:49|2794.3
12:29:50|2794.3
12:29:51|2794.31
12:29:52|2794.31
12:29:53|2794.3
12:29:54|2794.14
12:29:55|2794.3
12:29:56|2794.3
12:29:57|2794.3
12:29:58|2794.57
12:29:59|2794.79
12:30:00|2794.79
12:30:02|2794.8
12:30:02|2794.8
12:30:04|2794.66
12:30:05|2794.66
12:30:06|2794.76
12:30:07|2794.67
12:30:07|2794.67
12:30:08|2794.61
12:30:10|2794.61
12:30:10|2794.6
12:30:12|2794.6
12:30:12|2794.69
12:30:14|2794.99
12:30:16|2794.6
12:30:16|2794.99
12:30:17|2794.99
12:30:18|2794.47
12:30:20|2794.48
12:30:20|2794.79
12:30:21|2794.18
12:30:22|2793.47
12:30:23|2793.17
12:30:24|2792.8
12:30:25|2792.81
12:30:26|2792.77
12:30:28|2792.52
12:30:28|2792.51
12:30:29|2792.52
12:30:31|2792.75
12:30:31|2792.75
12:30:33|2792.75
12:30:33|2793.37
12:30:34|2793.6
12:30:36|2793.61
12:30:37|2793.73
12:30:37|2793.74
12:30:38|2794.
12:30:40|2794.
12:30:41|2794.
12:30:41|2793.99
12:30:43|2794.
12:30:43|2794.
12:30:44|2794.55
12:30:45|2794.55
12:30:46|2794.55
12:30:48|2795.46
12:30:48|2795.2
12:30:49|2794.57
12:30:50|2794.57
12:30:51|2794.66
12:30:52|2794.71
12:30:53|2794.7
12:30:55|2794.7
12:30:55|2795.11
12:30:57|2794.86
12:30:57|2794.81
12:30:58|2794.81
12:30:59|2794.61
12:31:00|2794.44
12:31:01|2794.4
12:31:02|2794.39
12:31:03|2794.39
12:31:04|2794.39
12:31:05|2794.39
12:31:06|2794.16
12:31:07|2794.17
12:31:08|2794.16
12:31:09|2793.74
12:31:11|2793.73
12:31:12|2793.61
12:31:12|2793.6
12:31:13|2793.61
12:31:14|2793.61
12:31:16|2793.7
12:31:18|2794.19
12:31:19|2794.4
12:31:20|2794.71
12:31:20|2794.71
12:31:22|2794.7
12:31:22|2794.41
12:31:24|2794.01
12:31:25|2793.6
12:31:26|2793.6
12:31:27|2793.6
12:31:28|2793.36
12:31:29|2793.27
12:31:31|2792.91
12:31:32|2792.92
12:31:33|2792.82
12:31:35|2792.88
12:31:36|2792.89
12:31:36|2793.
12:31:37|2792.79
12:31:39|2792.62
12:31:40|2792.49
12:31:41|2792.45
12:31:42|2792.45
12:31:43|2792.44
12:31:44|2792.61
12:31:44|2792.75
12:31:45|2792.76
12:31:47|2792.75
12:31:48|2792.75
12:31:50|2792.75
12:31:50|2792.76
12:31:51|2792.78
12:31:53|2792.79
12:31:54|2792.78
12:31:54|2792.65
12:31:55|2792.65
12:31:56|2792.66
12:31:57|2792.46
12:31:58|2792.46
12:31:59|2792.46
12:32:00|2792.46
12:32:02|2792.46
12:32:03|2792.46
12:32:04|2793.09
12:32:04|2793.09
12:32:06|2793.09
12:32:07|2793.35
12:32:08|2793.35
12:32:09|2793.35
12:32:10|2793.36
12:32:11|2793.35
12:32:12|2793.35
12:32:13|2793.36
12:32:15|2793.36
12:32:15|2793.36
12:32:16|2793.36
12:32:18|2793.42
12:32:20|2793.59
12:32:21|2793.58
12:32:22|2793.58
12:32:22|2793.58
12:32:23|2793.5
12:32:25|2793.43
12:32:25|2793.42
12:32:27|2793.42
12:32:28|2793.36
12:32:29|2793.35
12:32:30|2793.24
12:32:30|2793.24
12:32:32|2793.63
12:32:32|2793.7
12:32:33|2793.71
12:32:34|2792.36
12:32:36|2792.12
12:32:37|2792.32
12:32:38|2793.
12:32:39|2793.
12:32:40|2792.99
12:32:41|2793.3
12:32:42|2793.3
12:32:43|2793.31
12:32:44|2793.3
12:32:45|2793.3
12:32:46|2793.3
12:32:47|2792.94
12:32:48|2792.94
12:32:49|2792.11
12:32:50|2792.08
12:32:51|2792.07
12:32:52|2792.02
12:32:53|2792.26
12:32:54|2792.31
12:32:55|2792.3
12:32:56|2792.39
12:32:57|2792.4
12:32:58|2792.96
12:32:59|2793.09
12:33:00|2793.19
12:33:01|2793.19
12:33:02|2793.2
12:33:03|2793.64
12:33:04|2793.66
12:33:05|2793.65
12:33:06|2794.32
12:33:07|2794.36
12:33:08|2794.36
12:33:09|2794.35
12:33:10|2794.35
12:33:11|2794.36
12:33:12|2794.81
12:33:13|2794.81
12:33:14|2794.82
12:33:15|2794.82
12:33:16|2794.86
12:33:17|2794.9
12:33:18|2794.89
12:33:19|2794.89
12:33:21|2795.29
12:33:22|2795.29
12:33:23|2795.
12:33:24|2795.
12:33:24|2795.
12:33:26|2794.8
12:33:28|2794.72
12:33:28|2794.61
12:33:29|2794.38
12:33:30|2794.16
12:33:31|2794.06
12:33:33|2794.01
12:33:33|2794.01
12:33:34|2794.01
12:33:36|2794.02
12:33:37|2794.19
12:33:37|2794.13
12:33:39|2794.14
12:33:39|2793.96
12:33:40|2793.73
12:33:41|2793.73
12:33:42|2793.73
12:33:44|2794.51
12:33:44|2794.41
12:33:45|2794.4
12:33:47|2794.4
12:33:47|2794.43
12:33:48|2794.44
12:33:49|2794.43
12:33:50|2794.44
12:33:52|2794.93
12:33:52|2794.93
12:33:53|2794.93
12:33:54|2794.98
12:33:56|2794.97
12:33:57|2794.97
12:33:57|2795.12
12:33:59|2795.12
12:33:59|2795.13
12:34:00|2795.14
12:34:01|2795.36
12:34:02|2795.36
12:34:04|2795.55
12:34:04|2795.55
12:34:05|2795.56
12:34:06|2795.57
12:34:07|2795.56
12:34:09|2795.87
12:34:10|2795.99
12:34:11|2796.
12:34:11|2795.87
12:34:12|2795.61
12:34:13|2795.2
12:34:14|2794.81
12:34:15|2794.81
12:34:17|2794.81
12:34:17|2795.04
12:34:19|2795.29
12:34:21|2795.71
12:34:21|2795.71
12:34:22|2795.79
12:34:23|2795.79
12:34:24|2795.8
12:34:26|2795.81
12:34:27|2795.81
12:34:28|2795.82
12:34:29|2795.81
12:34:30|2795.94
12:34:31|2795.96
12:34:32|2795.98
12:34:33|2795.99
12:34:34|2796.
12:34:35|2796.15
12:34:36|2796.15
12:34:37|2796.16
12:34:38|2796.15
12:34:39|2796.15
12:34:40|2796.16
12:34:42|2796.16
12:34:43|2796.16
12:34:45|2796.15
12:34:45|2796.32
12:34:46|2796.34
12:34:47|2796.34
12:34:49|2796.35
12:34:49|2796.34
12:34:50|2796.34
12:34:51|2796.34
12:34:52|2796.48
12:34:53|2796.51
12:34:54|2796.5
12:34:55|2796.51
12:34:56|2796.54
12:34:58|2796.53
12:34:58|2796.53
12:34:59|2796.53
12:35:00|2796.53
12:35:01|2796.54
12:35:02|2796.54
12:35:03|2796.53
12:35:04|2796.53
12:35:05|2796.53
12:35:06|2796.53
12:35:07|2796.53
12:35:08|2796.4
12:35:09|2796.4
12:35:10|2796.4
12:35:11|2796.41
12:35:12|2796.5
12:35:13|2796.5
12:35:14|2795.64
12:35:16|2795.
12:35:16|2795.
12:35:17|2795.21
12:35:18|2795.21
12:35:20|2795.28
12:35:21|2795.29
12:35:22|2795.28
12:35:23|2795.29
12:35:24|2795.01
12:35:25|2794.69
12:35:27|2793.86
12:35:28|2793.6
12:35:28|2793.6
12:35:30|2793.6
12:35:31|2793.61
12:35:31|2793.06
12:35:33|2793.06
12:35:34|2793.07
12:35:35|2792.91
12:35:36|2792.14
12:35:37|2791.91
12:35:37|2792.16
12:35:39|2792.51
12:35:40|2792.51
12:35:40|2792.27
12:35:43|2792.21
12:35:44|2791.86
12:35:44|2791.84
12:35:45|2791.85
12:35:46|2791.85
12:35:47|2791.85
12:35:48|2791.85
12:35:49|2791.85
12:35:50|2791.85
12:35:51|2792.19
12:35:52|2792.2
12:35:54|2792.2
12:35:55|2791.99
12:35:56|2791.72
12:35:57|2791.73
12:35:58|2791.73
12:35:59|2791.72
12:36:00|2791.73
12:36:01|2791.54
12:36:02|2790.93
12:36:03|2790.82
12:36:04|2790.15
12:36:05|2789.51
12:36:07|2788.88
12:36:08|2788.56
12:36:08|2788.32
12:36:09|2788.51
12:36:10|2788.7
12:36:11|2787.6
12:36:12|2788.2
12:36:13|2787.61
12:36:14|2786.81
12:36:16|2786.43
12:36:16|2785.84
12:36:17|2785.61
12:36:18|2786.1
12:36:19|2786.28
12:36:21|2786.29
12:36:23|2785.67
12:36:24|2786.37
12:36:25|2786.36
12:36:26|2786.4
12:36:27|2786.39
12:36:28|2786.4
12:36:29|2787.07
12:36:30|2787.56
12:36:31|2787.17
12:36:31|2787.11
12:36:32|2787.13
12:36:33|2787.73
12:36:35|2787.88
12:36:36|2788.21
12:36:37|2788.22
12:36:38|2788.6
12:36:40|2788.6
12:36:40|2788.6
12:36:42|2788.46
12:36:42|2788.46
12:36:44|2788.56
12:36:45|2788.45
12:36:45|2788.46
12:36:46|2788.32
12:36:48|2788.33
12:36:48|2788.73
12:36:49|2789.09
12:36:50|2789.09
12:36:51|2789.08
12:36:52|2789.09
12:36:53|2789.08
12:36:54|2789.08
12:36:56|2788.96
12:36:56|2788.97
12:36:57|2788.51
12:36:58|2788.51
12:36:59|2788.51
12:37:00|2788.5
12:37:02|2788.51
12:37:02|2788.01
12:37:03|2788.01
12:37:04|2787.41
12:37:05|2787.41
12:37:06|2787.41
12:37:07|2787.41
12:37:09|2787.4
12:37:09|2787.99
12:37:11|2788.66
12:37:11|2788.76
12:37:12|2788.75
12:37:13|2789.15
12:37:14|2789.15
12:37:15|2789.11
12:37:16|2789.11
12:37:17|2789.11
12:37:18|2789.11
12:37:20|2788.81
12:37:20|2788.81
12:37:21|2789.13
12:37:23|2788.86
12:37:24|2788.85
12:37:25|2789.12
12:37:27|2789.13
12:37:28|2789.06
12:37:29|2789.07
12:37:29|2788.31
12:37:31|2788.26
12:37:32|2788.21
12:37:33|2788.06
12:37:34|2788.08
12:37:36|2788.09
12:37:36|2788.15
12:37:38|2788.39
12:37:39|2788.39
12:37:40|2788.44
12:37:41|2788.37
12:37:43|2788.21
12:37:43|2788.14
12:37:44|2787.81
12:37:45|2787.7
12:37:46|2787.71
12:37:47|2787.71
12:37:48|2787.71
12:37:49|2787.7
12:37:50|2787.62
12:37:51|2787.61
12:37:52|2787.61
12:37:53|2787.7
12:37:54|2787.7
12:37:55|2787.71
12:37:56|2787.7
12:37:58|2787.87
12:37:59|2787.86
12:37:59|2787.86
12:38:01|2787.86
12:38:02|2787.87
12:38:03|2788.05
12:38:04|2788.05
12:38:05|2788.45
12:38:06|2788.76
12:38:06|2788.61
12:38:07|2788.61
12:38:09|2788.62
12:38:10|2788.62
12:38:11|2788.46
12:38:12|2788.47
12:38:13|2788.47
12:38:14|2788.56
12:38:15|2788.62
12:38:16|2789.05
12:38:17|2789.05
12:38:18|2789.06
12:38:19|2789.06
12:38:20|2789.06
12:38:21|2789.05
12:38:22|2789.05
12:38:24|2789.19
12:38:24|2788.81
12:38:27|2788.71
12:38:27|2788.61
12:38:29|2788.61
12:38:29|2788.61
12:38:31|2788.61
12:38:32|2788.6
12:38:33|2788.56
12:38:33|2788.56
12:38:35|2788.22
12:38:36|2788.26
12:38:37|2788.26
12:38:37|2788.27
12:38:39|2788.32
12:38:40|2788.32
12:38:41|2788.23
12:38:42|2788.21
12:38:42|2787.9
12:38:44|2787.87
12:38:44|2787.87
12:38:45|2787.87
12:38:47|2787.87
12:38:48|2787.87
12:38:48|2787.87
12:38:50|2787.86
12:38:50|2787.87
12:38:51|2787.75
12:38:53|2787.75
12:38:54|2787.75
12:38:55|2787.75
12:38:56|2787.75
12:38:57|2787.75
12:38:59|2787.76
12:38:59|2787.46
12:39:01|2787.26
12:39:01|2787.13
12:39:02|2787.14
12:39:03|2787.42
12:39:04|2787.86
12:39:06|2787.86
12:39:07|2787.87
12:39:07|2787.86
12:39:08|2787.86
12:39:09|2787.87
12:39:10|2787.92
12:39:11|2787.96
12:39:12|2787.96
12:39:13|2788.05
12:39:15|2788.16
12:39:16|2788.2
12:39:17|2788.55
12:39:17|2788.8
12:39:18|2788.8
12:39:19|2788.79
12:39:20|2788.79
12:39:21|2788.4
12:39:22|2788.4
12:39:24|2788.41
12:39:25|2788.41
12:39:26|2788.4
12:39:27|2788.41
12:39:28|2788.4
12:39:29|2788.28
12:39:30|2788.06
12:39:31|2788.05
12:39:31|2788.05
12:39:33|2787.9
12:39:34|2787.91
12:39:35|2787.91
12:39:36|2787.91
12:39:37|2787.9
12:39:38|2787.91
12:39:38|2787.91
12:39:40|2787.9
12:39:41|2787.9
12:39:42|2787.9
12:39:43|2787.96
12:39:43|2787.96
12:39:45|2787.97
12:39:45|2787.96
12:39:47|2788.
12:39:47|2788.01
12:39:49|2788.02
12:39:49|2788.02
12:39:51|2788.01
12:39:52|2788.01
12:39:52|2788.01
12:39:54|2788.01
12:39:54|2788.01
12:39:56|2788.01
12:39:57|2788.04
12:39:58|2788.05
12:39:59|2788.16
12:40:00|2788.17
12:40:01|2788.07
12:40:02|2788.07
12:40:03|2788.07
12:40:04|2788.08
12:40:05|2788.07
12:40:06|2788.08
12:40:07|2788.08
12:40:08|2788.08
12:40:09|2788.07
12:40:10|2788.07
12:40:11|2788.08
12:40:13|2787.74
12:40:13|2787.74
12:40:14|2787.74
12:40:15|2787.21
12:40:16|2787.2
12:40:18|2787.21
12:40:18|2787.32
12:40:19|2787.39
12:40:20|2787.4
12:40:21|2787.4
12:40:22|2787.4
12:40:24|2787.75
12:40:25|2787.74
12:40:26|2787.75
12:40:28|2787.75
12:40:29|2787.75
12:40:30|2787.97
12:40:31|2788.01
12:40:32|2788.
12:40:33|2788.2
12:40:35|2788.19
12:40:35|2788.19
12:40:36|2788.2
12:40:37|2788.19
12:40:38|2788.19
12:40:39|2788.65
12:40:40|2789.
12:40:42|2789.79
12:40:43|2789.79
12:40:44|2789.8
12:40:45|2789.79
12:40:45|2789.8
12:40:47|2789.79
12:40:48|2789.79
12:40:49|2789.8
12:40:50|2789.8
12:40:51|2789.79
12:40:52|2789.79
12:40:53|2789.8
12:40:54|2789.79
12:40:55|2789.8
12:40:56|2789.99
12:40:57|2790.
12:40:58|2790.
12:40:59|2789.99
12:41:00|2790.13
12:41:01|2790.13
12:41:03|2790.12
12:41:04|2790.12
12:41:06|2790.12
12:41:07|2790.12
12:41:07|2790.13
12:41:09|2790.12
12:41:09|2790.12
12:41:11|2790.02
12:41:11|2790.01
12:41:12|2789.79
12:41:14|2790.47
12:41:15|2790.48
12:41:16|2790.37
12:41:17|2790.38
12:41:17|2790.47
12:41:18|2791.39
12:41:19|2791.55
12:41:20|2791.66
12:41:21|2791.7
12:41:23|2791.93
12:41:24|2791.37
12:41:24|2791.06
12:41:27|2791.26
12:41:27|2791.51
12:41:28|2791.6
12:41:29|2791.59
12:41:31|2791.88
12:41:32|2791.63
12:41:32|2791.58
12:41:33|2791.32
12:41:34|2790.94
12:41:36|2790.88
12:41:37|2791.24
12:41:38|2791.24
12:41:39|2791.24
12:41:40|2791.25
12:41:41|2791.24
12:41:42|2791.24
12:41:43|2791.25
12:41:44|2791.25
12:41:45|2791.25
12:41:46|2791.25
12:41:47|2791.25
12:41:48|2791.25
12:41:49|2791.26
12:41:50|2791.81
12:41:51|2791.98
12:41:52|2792.05
12:41:53|2792.06
12:41:54|2792.05
12:41:55|2792.05
12:41:56|2792.05
12:41:57|2792.05
12:41:58|2791.99
12:41:59|2791.99
12:42:00|2791.99
12:42:01|2791.99
12:42:02|2792.05
12:42:03|2792.06
12:42:04|2792.06
12:42:05|2791.71
12:42:06|2791.66
12:42:07|2791.41
12:42:08|2791.4
12:42:09|2791.24
12:42:10|2790.98
12:42:11|2791.16
12:42:12|2791.23
12:42:13|2791.39
12:42:14|2791.39
12:42:15|2791.39
12:42:16|2791.21
12:42:17|2791.21
12:42:18|2792.01
12:42:19|2792.01
12:42:20|2792.
12:42:21|2791.69
12:42:22|2791.39
12:42:23|2791.12
12:42:24|2791.01
12:42:25|2791.
12:42:26|2790.66
12:42:28|2790.68
12:42:30|2790.68
12:42:31|2790.42
12:42:31|2790.42
12:42:33|2790.68
12:42:33|2791.16
12:42:34|2791.16
12:42:36|2790.82
12:42:37|2790.83
12:42:37|2790.82
12:42:38|2790.82
12:42:39|2790.83
12:42:40|2790.82
12:42:41|2790.82
12:42:42|2791.33
12:42:44|2791.33
12:42:45|2791.21
12:42:45|2791.2
12:42:46|2791.2
12:42:48|2791.21
12:42:49|2791.21
12:42:49|2791.21
12:42:50|2791.2
12:42:51|2791.2
12:42:53|2791.2
12:42:54|2791.21
12:42:55|2791.2
12:42:55|2791.2
12:42:57|2791.2
12:42:58|2791.21
12:42:59|2791.21
12:42:59|2791.19
12:43:01|2791.18
12:43:02|2791.
12:43:02|2791.
12:43:04|2791.11
12:43:06|2791.11
12:43:06|2791.11
12:43:07|2791.12
12:43:09|2791.12
12:43:09|2791.11
12:43:10|2791.12
12:43:11|2791.11
12:43:12|2791.11
12:43:14|2791.06
12:43:14|2790.97
12:43:15|2790.96
12:43:16|2790.86
12:43:17|2790.83
12:43:19|2790.82
12:43:20|2790.83
12:43:21|2790.83
12:43:21|2790.83
12:43:23|2790.82
12:43:24|2790.82
12:43:25|2790.82
12:43:25|2790.83
12:43:26|2790.83
12:43:29|2790.82
12:43:30|2790.62
12:43:31|2790.62
12:43:32|2790.62
12:43:33|2790.62
12:43:34|2790.66
12:43:35|2790.66
12:43:36|2790.66
12:43:37|2790.67
12:43:38|2790.67
12:43:39|2790.67
12:43:40|2790.99
12:43:41|2791.
12:43:42|2790.85
12:43:43|2790.84
12:43:44|2790.82
12:43:45|2790.82
12:43:46|2790.82
12:43:47|2790.81
12:43:48|2790.82
12:43:49|2790.82
12:43:50|2790.81
12:43:51|2790.82
12:43:52|2790.81
12:43:53|2790.82
12:43:54|2790.82
12:43:55|2790.82
12:43:56|2790.98
12:43:57|2790.98
12:43:58|2790.99
12:43:59|2790.98
12:44:00|2790.81
12:44:02|2790.81
12:44:03|2790.82
12:44:03|2790.81
12:44:04|2790.81
12:44:06|2790.82
12:44:06|2790.82
12:44:07|2790.81
12:44:08|2790.81
12:44:09|2790.82
12:44:10|2790.82
12:44:11|2790.81
12:44:13|2790.82
12:44:14|2790.81
12:44:14|2790.81
12:44:16|2790.81
12:44:16|2790.81
12:44:17|2790.81
12:44:19|2790.82
12:44:19|2791.
12:44:20|2791.
12:44:22|2791.
12:44:23|2791.
12:44:23|2791.
12:44:25|2790.99
12:44:25|2791.
12:44:27|2791.
12:44:28|2791.
12:44:30|2791.
12:44:31|2790.99
12:44:33|2791.
12:44:34|2791.1
12:44:34|2791.1
12:44:36|2791.1
12:44:36|2791.1
12:44:37|2791.1
12:44:39|2791.1
12:44:40|2791.11
12:44:41|2791.11
12:44:41|2791.1
12:44:42|2791.11
12:44:43|2791.1
12:44:44|2790.83
12:44:45|2790.83
12:44:47|2790.84
12:44:47|2790.84
12:44:48|2790.84
12:44:49|2790.84
12:44:51|2790.84
12:44:51|2790.83
12:44:53|2790.83
12:44:53|2790.84
12:44:55|2790.84
12:44:56|2790.84
12:44:56|2791.11
12:44:57|2791.54
12:44:58|2791.53
12:45:00|2791.54
12:45:01|2791.54
12:45:02|2792.
12:45:03|2792.19
12:45:04|2792.2
12:45:05|2792.2
12:45:06|2792.4
12:45:07|2792.39
12:45:08|2792.39
12:45:09|2792.4
12:45:10|2792.4
12:45:11|2792.4
12:45:12|2792.59
12:45:13|2792.6
12:45:14|2792.6
12:45:16|2792.59
12:45:17|2792.59
12:45:17|2792.75
12:45:18|2792.75
12:45:20|2792.74
12:45:20|2792.74
12:45:21|2792.6
12:45:23|2792.39
12:45:24|2792.4
12:45:24|2792.4
12:45:26|2792.39
12:45:26|2792.39
12:45:27|2792.4
12:45:29|2792.81
12:45:30|2792.84
12:45:31|2792.98
12:45:33|2792.99
12:45:34|2793.17
12:45:35|2793.18
12:45:35|2793.5
12:45:36|2793.51
12:45:37|2793.59
12:45:39|2793.99
12:45:39|2794.08
12:45:41|2793.34
12:45:42|2793.22
12:45:43|2793.6
12:45:44|2793.86
12:45:45|2793.87
12:45:46|2793.88
12:45:48|2793.87
12:45:49|2793.87
12:45:49|2793.88
12:45:51|2793.88
12:45:52|2793.6
12:45:52|2793.25
12:45:53|2793.21
12:45:55|2793.2
12:45:55|2793.21
12:45:57|2793.21
12:45:58|2793.2
12:45:59|2793.2
12:46:00|2793.2
12:46:01|2792.83
12:46:02|2792.83
12:46:03|2792.79
12:46:04|2792.79
12:46:05|2792.76
12:46:06|2792.21
12:46:07|2791.87
12:46:08|2791.62
12:46:09|2791.71
12:46:10|2791.84
12:46:11|2791.84
12:46:12|2792.
12:46:13|2792.05
12:46:13|2792.05
12:46:14|2792.06
12:46:15|2792.06
12:46:16|2792.05
12:46:18|2791.74
12:46:19|2791.51
12:46:19|2791.41
12:46:21|2791.41
12:46:22|2791.31
12:46:23|2791.11
12:46:24|2790.99
12:46:24|2791.
12:46:26|2791.6
12:46:27|2791.59
12:46:27|2791.59
12:46:29|2791.59
12:46:31|2791.6
12:46:31|2792.35
12:46:32|2792.6
12:46:34|2792.64
12:46:34|2792.58
12:46:36|2792.39
12:46:37|2792.38
12:46:38|2792.06
12:46:39|2792.06
12:46:40|2792.06
12:46:41|2792.06
12:46:43|2792.2
12:46:43|2792.2
12:46:45|2792.2
12:46:45|2792.01
12:46:47|2792.36
12:46:48|2792.35
12:46:49|2792.35
12:46:49|2791.76
12:46:50|2791.81
12:46:52|2792.19
12:46:52|2792.2
12:46:54|2792.2
12:46:54|2792.2
12:46:55|2792.99
12:46:57|2792.99
12:46:57|2793.
12:46:58|2793.06
12:47:00|2793.6
12:47:01|2794.39
12:47:01|2794.6
12:47:03|2794.59
12:47:04|2794.59
12:47:05|2794.59
12:47:06|2794.59
12:47:06|2794.6
12:47:07|2794.59
12:47:08|2795.
12:47:09|2795.1
12:47:11|2795.1
12:47:12|2795.11
12:47:13|2795.11
12:47:14|2795.59
12:47:15|2795.59
12:47:16|2795.46
12:47:17|2795.25
12:47:18|2795.26
12:47:19|2795.88
12:47:20|2795.1
12:47:21|2795.1
12:47:22|2794.8
12:47:23|2794.26
12:47:24|2794.73
12:47:25|2794.22
12:47:26|2794.22
12:47:27|2794.22
12:47:28|2794.73
12:47:29|2795.15
12:47:30|2795.14
12:47:32|2795.14
12:47:33|2796.
12:47:34|2795.8
12:47:34|2795.8
12:47:36|2795.72
12:47:38|2795.51
12:47:39|2795.41
12:47:40|2795.4
12:47:41|2795.21
12:47:42|2795.97
12:47:42|2796.
12:47:43|2795.8
12:47:45|2795.8
12:47:46|2795.24
12:47:47|2795.23
12:47:48|2795.24
12:47:50|2795.2
12:47:50|2795.21
12:47:54|2795.21
12:47:55|2795.2
12:47:56|2795.21
12:47:57|2795.21
12:47:58|2795.21
12:47:59|2795.2
12:48:00|2795.21
12:48:01|2795.21
12:48:02|2795.22
12:48:03|2795.24
12:48:04|2795.55
12:48:05|2795.54
12:48:06|2795.55
12:48:07|2795.55
12:48:09|2795.54
12:48:10|2795.54
12:48:10|2795.8
12:48:12|2795.81
12:48:12|2795.8
12:48:13|2795.8
12:48:14|2795.65
12:48:15|2794.93
12:48:17|2794.61
12:48:18|2794.61
12:48:19|2794.6
12:48:20|2794.61
12:48:21|2794.55
12:48:21|2794.55
12:48:22|2794.59
12:48:23|2794.59
12:48:25|2794.59
12:48:25|2794.59
12:48:26|2794.59
12:48:27|2794.59
12:48:28|2794.21
12:48:29|2794.07
12:48:30|2794.01
12:48:32|2794.
12:48:34|2794.
12:48:35|2794.01
12:48:36|2793.62
12:48:37|2793.6
12:48:39|2793.61
12:48:39|2793.6
12:48:40|2793.6
12:48:42|2793.4
12:48:43|2793.39
12:48:44|2793.2
12:48:45|2793.19
12:48:47|2793.19
12:48:47|2793.1
12:48:49|2793.1
12:48:49|2793.02
12:48:51|2793.05
12:48:51|2793.05
12:48:53|2792.69
12:48:54|2792.44
12:48:55|2792.44
12:48:56|2792.15
12:48:57|2792.16
12:48:58|2792.15
12:48:59|2792.16
12:49:00|2792.16
12:49:01|2792.15
12:49:02|2792.16
12:49:03|2792.46
12:49:04|2792.45
12:49:05|2792.46
12:49:06|2792.45
12:49:07|2792.21
12:49:08|2792.2
12:49:09|2792.35
12:49:10|2792.35
12:49:11|2792.45
12:49:12|2792.75
12:49:13|2792.89
12:49:14|2792.89
12:49:15|2792.88
12:49:16|2792.88
12:49:17|2792.88
12:49:18|2792.68
12:49:19|2792.45
12:49:20|2792.29
12:49:21|2792.09
12:49:22|2792.09
12:49:24|2792.05
12:49:24|2792.06
12:49:25|2792.06
12:49:26|2792.06
12:49:27|2792.06
12:49:28|2792.06
12:49:29|2792.06
12:49:30|2792.06
12:49:31|2792.05
12:49:33|2792.05
12:49:34|2792.05
12:49:36|2791.97
12:49:37|2791.97
12:49:37|2791.97
12:49:39|2791.97
12:49:40|2791.97
12:49:41|2791.97
12:49:42|2791.96
12:49:43|2791.97
12:49:44|2791.96
12:49:45|2791.99
12:49:46|2791.99
12:49:47|2792.
12:49:48|2792.
12:49:49|2791.99
12:49:50|2791.99
12:49:51|2792.
12:49:52|2792.
12:49:53|2792.
12:49:54|2791.99
12:49:56|2791.99
12:49:56|2792.
12:49:58|2791.99
12:49:59|2792.
12:50:00|2791.62
12:50:01|2791.62
12:50:02|2791.61
12:50:02|2791.61
12:50:04|2791.61
12:50:05|2791.62
12:50:05|2791.61
12:50:06|2791.61
12:50:07|2791.61
12:50:09|2791.61
12:50:10|2791.19
12:50:10|2791.01
12:50:12|2791.
12:50:13|2790.56
12:50:14|2790.44
12:50:15|2790.45
12:50:16|2790.45
12:50:17|2791.13
12:50:18|2791.31
12:50:19|2791.31
12:50:20|2791.32
12:50:21|2791.22
12:50:22|2791.18
12:50:23|2791.11
12:50:24|2791.12
12:50:25|2791.31
12:50:26|2791.31
12:50:27|2791.18
12:50:28|2790.7
12:50:29|2790.61
12:50:30|2790.62
12:50:31|2790.56
12:50:32|2790.55
12:50:33|2790.55
12:50:34|2790.49
12:50:36|2790.41
12:50:37|2790.41
12:50:38|2790.42
12:50:38|2790.41
12:50:39|2790.4
12:50:41|2790.6
12:50:41|2790.6
12:50:43|2790.61
12:50:44|2790.61
12:50:44|2790.6
12:50:45|2790.61
12:50:47|2790.6
12:50:48|2791.05
12:50:49|2791.17
12:50:49|2791.17
12:50:51|2791.16
12:50:52|2791.16
12:50:53|2791.41
12:50:54|2791.44
12:50:55|2791.43
12:50:56|2791.43
12:50:56|2791.44
12:50:58|2791.44
12:50:58|2791.43
12:51:00|2791.44
12:51:01|2791.43
12:51:02|2791.43
12:51:02|2791.54
12:51:04|2791.54
12:51:04|2791.03
12:51:06|2790.6
12:51:07|2790.38
12:51:08|2790.38
12:51:09|2790.37
12:51:10|2790.38
12:51:11|2790.37
12:51:12|2790.71
12:51:13|2790.76
12:51:14|2790.76
12:51:15|2790.95
12:51:16|2790.96
12:51:17|2790.89
12:51:18|2790.56
12:51:20|2790.55
12:51:20|2790.56
12:51:21|2790.55
12:51:22|2790.25
12:51:23|2790.25
12:51:24|2790.25
12:51:26|2790.52
12:51:27|2790.53
12:51:28|2790.73
12:51:28|2790.95
12:51:29|2791.1
12:51:31|2791.1
12:51:31|2791.11
12:51:33|2791.11
12:51:33|2791.12
12:51:35|2791.11
12:51:36|2791.3
12:51:37|2791.54
12:51:38|2791.54
12:51:39|2791.54
12:51:41|2791.54
12:51:41|2791.54
12:51:43|2791.54
12:51:44|2791.54
12:51:45|2791.54
12:51:46|2791.55
12:51:47|2791.54
12:51:48|2791.54
12:51:49|2791.54
12:51:50|2791.51
12:51:50|2791.5
12:51:52|2791.27
12:51:53|2791.27
12:51:54|2791.26
12:51:55|2791.26
12:51:56|2791.27
12:51:57|2791.27
12:51:58|2791.26
12:51:59|2791.27
12:52:00|2791.26
12:52:01|2791.26
12:52:02|2791.26
12:52:03|2791.26
12:52:04|2791.27
12:52:05|2791.22
12:52:06|2791.21
12:52:07|2791.21
12:52:08|2791.25
12:52:09|2791.26
12:52:10|2791.26
12:52:11|2791.27
12:52:12|2791.26
12:52:13|2791.27
12:52:14|2791.27
12:52:15|2791.27
12:52:16|2791.27
12:52:17|2791.3
12:52:18|2791.29
12:52:19|2791.3
12:52:20|2791.54
12:52:21|2791.59
12:52:22|2791.59
12:52:23|2791.59
12:52:24|2791.59
12:52:25|2791.42
12:52:26|2791.25
12:52:27|2791.26
12:52:28|2791.26
12:52:29|2791.26
12:52:30|2791.26
12:52:31|2791.26
12:52:32|2791.25
12:52:33|2791.5
12:52:34|2791.58
12:52:36|2791.95
12:52:37|2792.36
12:52:38|2792.95
12:52:39|2792.95
12:52:40|2792.95
12:52:41|2792.95
12:52:42|2793.53
12:52:43|2793.53
12:52:44|2794.
12:52:45|2794.
12:52:46|2794.28
12:52:47|2794.39
12:52:49|2794.38
12:52:50|2794.55
12:52:51|2794.54
12:52:52|2794.56
12:52:53|2794.83
12:52:54|2794.83
12:52:55|2794.99
12:52:56|2794.99
12:52:57|2795.
12:52:58|2795.
12:52:59|2794.99
12:53:00|2795.
12:53:01|2795.
12:53:02|2794.99
12:53:03|2794.99
12:53:03|2794.99
12:53:04|2795.
12:53:06|2794.99
12:53:06|2795.
12:53:07|2794.99
12:53:09|2794.99
12:53:11|2794.61
12:53:11|2794.6
12:53:12|2794.61
12:53:13|2794.6
12:53:14|2794.66
12:53:15|2794.66
12:53:17|2794.96
12:53:17|2794.95
12:53:18|2794.57
12:53:19|2794.58
12:53:21|2794.12
12:53:21|2794.13
12:53:22|2793.9
12:53:23|2793.73
12:53:25|2793.72
12:53:25|2793.73
12:53:26|2793.73
12:53:27|2793.73
12:53:28|2793.63
12:53:29|2793.41
12:53:30|2793.21
12:53:31|2793.19
12:53:33|2793.12
12:53:33|2793.12
12:53:34|2793.12
12:53:35|2792.9
12:53:37|2792.78
12:53:38|2792.42
12:53:39|2792.23
12:53:41|2792.71
12:53:42|2792.7
12:53:43|2792.71
12:53:44|2792.71
12:53:45|2792.71
12:53:46|2792.71
12:53:47|2792.61
12:53:49|2792.44
12:53:50|2792.4
12:53:51|2792.41
12:53:51|2792.4
12:53:52|2792.41
12:53:54|2792.41
12:53:54|2792.41
12:53:56|2792.36
12:53:57|2792.36
12:53:58|2792.37
12:53:59|2792.37
12:54:00|2792.36
12:54:00|2792.37
12:54:02|2792.37
12:54:03|2792.37
12:54:04|2792.37
12:54:04|2792.37
12:54:05|2792.37
12:54:06|2792.37
12:54:07|2792.71
12:54:09|2792.76
12:54:10|2792.99
12:54:10|2793.
12:54:12|2793.
12:54:13|2793.
12:54:13|2792.99
12:54:14|2792.99
12:54:16|2792.99
12:54:17|2793.
12:54:18|2792.99
12:54:19|2793.
12:54:20|2792.99
12:54:20|2793.
12:54:22|2792.99
12:54:23|2793.
12:54:23|2793.
12:54:25|2793.
12:54:26|2793.
12:54:27|2793.
12:54:28|2792.99
12:54:29|2792.99
12:54:30|2792.99
12:54:31|2793.
12:54:32|2793.
12:54:33|2793.
12:54:34|2793.76
12:54:35|2793.76
12:54:37|2793.75
12:54:38|2793.75
12:54:39|2793.89
12:54:40|2793.89
12:54:42|2794.31
12:54:43|2794.41
12:54:44|2794.41
12:54:45|2794.41
12:54:46|2794.79
12:54:47|2794.79
12:54:48|2794.8
12:54:49|2794.88
12:54:49|2794.89
12:54:51|2794.89
12:54:51|2794.9
12:54:53|2794.9
12:54:54|2794.91
12:54:54|2794.91
12:54:56|2794.9
12:54:58|2794.9
12:54:58|2794.91
12:54:59|2794.9
12:55:00|2794.83
12:55:01|2794.84
12:55:02|2794.83
12:55:04|2794.83
12:55:05|2794.84
12:55:05|2794.83
12:55:06|2794.83
12:55:07|2794.83
12:55:10|2794.5
12:55:11|2794.71
12:55:12|2794.71
12:55:13|2794.71
12:55:14|2794.72
12:55:30|2794.71
12:55:31|2795.28
12:55:32|2795.26
12:55:34|2795.26
12:55:35|2795.26
12:55:36|2795.52
12:55:37|2795.57
12:55:38|2795.66
12:55:39|2795.66
12:55:40|2795.67
12:55:41|2795.66
12:55:42|2795.66
12:55:44|2795.66
12:55:45|2795.66
12:55:46|2795.66
12:55:47|2795.66
12:55:48|2795.67
12:55:49|2795.21
12:55:49|2795.21
12:55:50|2795.04
12:55:54|2795.01
12:55:55|2795.2
12:55:56|2795.19
12:55:56|2795.19
12:55:57|2795.2
12:55:59|2795.2
12:55:59|2795.19
12:56:01|2795.2
12:56:01|2795.2
12:56:03|2794.86
12:56:03|2794.85
12:56:04|2794.86
12:56:05|2795.3
12:56:06|2795.48
12:56:07|2795.41
12:56:08|2795.13
12:56:09|2795.13
12:56:11|2795.13
12:56:12|2794.99
12:56:12|2794.99
12:56:15|2794.97
12:56:17|2794.64
12:56:18|2795.1
12:56:19|2795.1
12:56:20|2795.1
12:56:21|2795.1
12:56:22|2795.11
12:56:23|2795.1
12:56:24|2795.06
12:56:25|2794.85
12:56:26|2794.65
12:56:27|2794.65
12:56:28|2794.61
12:56:29|2794.61
12:56:30|2794.4
12:56:31|2794.41
12:56:32|2794.41
12:56:33|2794.4
12:56:34|2794.41
12:56:35|2794.4
12:56:36|2794.4
12:56:37|2794.41
12:56:38|2794.4
12:56:39|2794.4
12:56:40|2794.41
12:56:42|2794.71
12:56:44|2794.72
12:56:44|2794.72
12:56:46|2794.72
12:56:47|2794.72
12:56:49|2794.73
12:56:49|2794.72
12:56:50|2794.73
12:56:52|2794.73
12:56:53|2794.73
12:56:53|2794.73
12:56:55|2794.72
12:56:56|2794.72
12:56:57|2794.73
12:56:57|2794.72
12:56:59|2795.
12:56:59|2795.27
12:57:00|2795.27
12:57:02|2795.27
12:57:03|2795.28
12:57:04|2795.28
12:57:05|2795.27
12:57:06|2795.59
12:57:07|2795.59
12:57:08|2795.59
12:57:09|2795.58
12:57:11|2795.58
12:57:11|2795.59
12:57:12|2795.58
12:57:13|2795.58
12:57:14|2795.58
12:57:16|2795.58
12:57:16|2795.58
12:57:18|2795.59
12:57:18|2795.59
12:57:19|2795.58
12:57:21|2795.58
12:57:21|2795.31
12:57:22|2795.31
12:57:23|2795.31
12:57:24|2795.59
12:57:26|2795.6
12:57:26|2795.6
12:57:28|2795.59
12:57:28|2795.6
12:57:29|2795.59
12:57:31|2795.6
12:57:31|2795.6
12:57:33|2795.6
12:57:35|2795.59
12:57:35|2795.6
12:57:36|2795.59
12:57:38|2795.59
12:57:39|2795.59
12:57:40|2795.6
12:57:41|2795.6
12:57:43|2795.6
12:57:43|2795.59
12:57:45|2795.6
12:57:45|2795.6
12:57:46|2795.6
12:57:47|2795.6
12:57:49|2795.6
12:57:50|2795.6
12:57:51|2795.6
12:57:52|2795.6
12:57:54|2795.59
12:57:55|2795.6
12:57:56|2795.59
12:57:57|2795.59
12:57:58|2795.59
12:57:59|2795.6
12:58:00|2795.59
12:58:01|2795.6
12:58:02|2795.6
12:58:03|2795.6
12:58:04|2795.6
12:58:05|2795.59
12:58:06|2795.6
12:58:07|2795.6
12:58:08|2795.59
12:58:09|2795.6
12:58:10|2795.6
12:58:11|2795.59
12:58:12|2795.59
12:58:13|2795.3
12:58:14|2795.3
12:58:15|2795.29
12:58:17|2795.3
12:58:17|2795.29
12:58:19|2795.3
12:58:20|2795.3
12:58:20|2795.56
12:58:21|2795.56
12:58:23|2795.57
12:58:23|2795.56
12:58:24|2795.66
12:58:26|2795.79
12:58:26|2795.8
12:58:27|2795.8
12:58:29|2795.79
12:58:29|2795.79
12:58:31|2795.79
12:58:31|2795.8
12:58:33|2795.79
12:58:33|2796.13
12:58:35|2796.46
12:58:35|2796.46
12:58:36|2796.66
12:58:37|2796.66
12:58:38|2796.66
12:58:39|2796.67
12:58:41|2796.86
12:58:42|2796.86
12:58:43|2796.86
12:58:45|2796.87
12:58:46|2796.88
12:58:46|2796.89
12:58:47|2797.26
12:58:48|2797.26
12:58:50|2797.26
12:58:50|2797.
12:58:51|2797.01
12:58:52|2797.
12:58:54|2797.1
12:58:55|2797.19
12:58:56|2797.33
12:58:57|2797.5
12:58:58|2797.5
12:59:00|2797.49
12:59:01|2797.55
12:59:01|2797.55
12:59:03|2797.55
12:59:04|2797.56
12:59:06|2797.55
12:59:07|2797.73
12:59:07|2797.73
12:59:08|2797.77
12:59:09|2797.77
12:59:11|2797.77
12:59:12|2797.77
12:59:12|2797.77
12:59:14|2797.77
12:59:15|2797.77
12:59:15|2797.77
12:59:17|2797.77
12:59:18|2797.78
12:59:19|2797.77
12:59:20|2797.77
12:59:21|2797.77
12:59:22|2797.77
12:59:22|2797.77
12:59:23|2797.77
12:59:25|2797.67
12:59:26|2797.67
12:59:27|2797.49
12:59:27|2797.49
12:59:29|2797.49
12:59:30|2797.49
12:59:31|2797.49
12:59:32|2797.49
12:59:33|2797.5
12:59:34|2797.49
12:59:36|2797.49
12:59:36|2797.49
12:59:37|2797.49
12:59:38|2797.49
12:59:39|2797.5
12:59:40|2797.5
12:59:41|2797.5
12:59:43|2797.49
12:59:44|2797.49
12:59:45|2797.48
12:59:46|2797.48
12:59:47|2797.39
12:59:47|2797.27
12:59:49|2797.27
12:59:51|2797.27
12:59:52|2797.
12:59:52|2796.87
12:59:54|2797.19
12:59:55|2797.19
12:59:55|2797.19
12:59:56|2797.19
12:59:58|2797.19
12:59:58|2797.48
13:00:00|2797.49
13:00:01|2797.48
13:00:01|2797.48
13:00:03|2797.49
13:00:03|2797.2
13:00:06|2796.85
13:00:06|2796.84
13:00:08|2796.85
13:00:08|2796.66
13:00:10|2796.61
13:00:11|2796.6
13:00:11|2796.4
13:00:13|2796.4
13:00:13|2796.37
13:00:14|2796.37
13:00:15|2796.37
13:00:17|2796.37
13:00:18|2796.36
13:00:19|2796.16
13:00:20|2795.55
13:00:21|2795.51
13:00:22|2795.29
13:00:23|2795.16
13:00:24|2795.14
13:00:25|2795.15
13:00:26|2795.14
13:00:27|2795.15
13:00:28|2795.14
13:00:29|2795.14
13:00:30|2795.14
13:00:31|2795.12
13:00:32|2795.31
13:00:33|2795.31
13:00:35|2795.8
13:00:36|2796.36
13:00:36|2796.36
13:00:38|2796.23
13:00:38|2796.24
13:00:40|2796.24
13:00:41|2796.24
13:00:41|2796.
13:00:43|2796.37
13:00:44|2796.37
13:00:45|2796.37
13:00:47|2796.36
13:00:47|2796.36
13:00:49|2796.37
13:00:50|2796.36
13:00:51|2797.31
13:00:52|2798.
13:00:53|2797.76
13:00:54|2797.77
13:00:55|2797.76
13:00:56|2797.77
13:00:57|2797.76
13:00:58|2797.89
13:01:00|2797.9
13:01:00|2797.9
13:01:02|2797.9
13:01:02|2797.89
13:01:03|2797.89
13:01:04|2797.9
13:01:06|2797.82
13:01:07|2797.78
13:01:07|2797.77
13:01:09|2797.77
13:01:10|2797.78
13:01:10|2797.78
13:01:11|2797.78
13:01:12|2797.77
13:01:13|2797.77
13:01:14|2797.78
13:01:16|2797.75
13:01:16|2797.76
13:01:18|2797.41
13:01:20|2797.4
13:01:21|2797.41
13:01:22|2797.41
13:01:23|2797.41
13:01:24|2797.55
13:01:25|2797.89
13:01:25|2797.89
13:01:26|2797.9
13:01:27|2797.89
13:01:29|2797.89
13:01:30|2797.89
13:01:31|2797.89
13:01:32|2797.9
13:01:33|2797.89
13:01:34|2797.9
13:01:35|2797.89
13:01:36|2797.89
13:01:36|2798.03
13:01:38|2798.17
13:01:39|2798.8
13:01:39|2799.37
13:01:40|2799.67
13:01:41|2799.66
13:01:43|2799.67
13:01:45|2799.33
13:01:46|2799.26
13:01:47|2799.57
13:01:47|2800.
13:01:49|2799.99
13:01:49|2800.
13:01:51|2799.71
13:01:52|2799.76
13:01:54|2800.
13:01:54|2800.
13:01:55|2799.89
13:01:56|2799.88
13:01:58|2799.81
13:01:58|2799.8
13:02:00|2799.81
13:02:00|2799.81
13:02:02|2799.8
13:02:03|2800.
13:02:04|2799.82
13:02:05|2799.82
13:02:06|2799.82
13:02:07|2799.81
13:02:08|2799.81
13:02:09|2799.75
13:02:11|2799.61
13:02:12|2799.61
13:02:13|2799.61
13:02:14|2799.6
13:02:14|2799.81
13:02:16|2799.81
13:02:17|2799.8
13:02:18|2799.81
13:02:19|2799.81
13:02:19|2799.8
13:02:20|2799.81
13:02:22|2799.81
13:02:22|2799.62
13:02:23|2799.69
13:02:25|2799.7
13:02:26|2799.7
13:02:27|2799.75
13:02:28|2799.75
13:02:29|2799.81
13:02:30|2799.81
13:02:30|2799.68
13:02:31|2799.99
13:02:33|2799.99
13:02:35|2799.99
13:02:35|2799.99
13:02:36|2800.
13:02:37|2799.99
13:02:38|2800.
13:02:39|2799.99
13:02:40|2799.27
13:02:42|2799.16
13:02:42|2799.17
13:02:44|2799.16
13:02:44|2799.16
13:02:45|2799.26
13:02:46|2798.71
13:02:47|2798.86
13:02:49|2798.87
13:02:50|2798.86
13:02:52|2798.86
13:02:52|2798.66
13:02:54|2798.66
13:02:56|2798.52
13:02:56|2798.27
13:02:58|2797.97
13:02:58|2797.75
13:03:00|2797.77
13:03:01|2797.77
13:03:02|2797.78
13:03:04|2798.16
13:03:04|2798.2
13:03:06|2798.51
13:03:06|2798.5
13:03:08|2798.5
13:03:08|2798.5
13:03:10|2798.41
13:03:11|2798.16
13:03:12|2798.16
13:03:14|2798.39
13:03:14|2798.39
13:03:16|2798.4
13:03:17|2798.39
13:03:17|2798.17
13:03:19|2798.17
13:03:20|2798.71
13:03:21|2798.68
13:03:22|2798.68
13:03:23|2798.69
13:03:24|2798.68
13:03:26|2798.79
13:03:27|2799.16
13:03:28|2799.17
13:03:29|2799.36
13:03:30|2799.37
13:03:31|2799.36
13:03:32|2799.36
13:03:33|2799.36
13:03:35|2799.37
13:03:35|2799.24
13:03:36|2799.06
13:03:37|2798.82
13:03:38|2798.81
13:03:40|2798.72
13:03:41|2798.65
13:03:42|2798.64
13:03:42|2798.4
13:03:43|2798.21
13:03:44|2798.18
13:03:46|2798.08
13:03:48|2798.
13:03:49|2798.01
13:03:49|2798.
13:03:50|2798.01
13:03:52|2798.
13:03:53|2798.01
13:03:53|2798.01
13:03:54|2797.91
13:03:56|2797.91
13:03:57|2797.61
13:03:59|2797.61
13:04:00|2797.46
13:04:00|2797.42
13:04:02|2797.43
13:04:02|2797.42
13:04:04|2797.42
13:04:04|2797.42
13:04:06|2797.42
13:04:06|2797.42
13:04:07|2797.42
13:04:08|2797.36
13:04:09|2797.35
13:04:10|2797.2
13:04:11|2797.21
13:04:13|2797.43
13:04:14|2797.42
13:04:15|2797.43
13:04:16|2797.42
13:04:17|2797.42
13:04:18|2797.43
13:04:18|2797.84
13:04:20|2798.03
13:04:21|2798.38
13:04:22|2798.38
13:04:22|2798.38
13:04:24|2798.38
13:04:25|2798.3
13:04:26|2798.31
13:04:27|2798.31
13:04:28|2798.3
13:04:30|2798.
13:04:30|2798.01
13:04:31|2798.01
13:04:32|2798.
13:04:33|2798.01
13:04:34|2798.01
13:04:36|2798.
13:04:36|2798.
13:04:37|2798.
13:04:38|2798.01
13:04:39|2798.37
13:04:40|2798.37
13:04:41|2798.37
13:04:42|2798.38
13:04:43|2798.37
13:04:44|2798.38
13:04:45|2798.38
13:04:46|2798.37
13:04:47|2798.37
13:04:49|2798.38
13:04:50|2798.37
13:04:51|2798.37
13:04:51|2798.38
13:04:53|2798.37
13:04:53|2798.37
13:04:55|2798.37
13:04:56|2798.37
13:04:57|2798.3
13:04:58|2798.3
13:05:00|2798.3
13:05:01|2798.21
13:05:01|2798.21
13:05:03|2798.13
13:05:04|2798.13
13:05:05|2798.13
13:05:06|2798.14
13:05:07|2798.13
13:05:09|2798.13
13:05:10|2798.13
13:05:11|2798.14
13:05:12|2798.13
13:05:13|2798.14
13:05:14|2798.13
13:05:15|2798.14
13:05:16|2798.14
13:05:17|2798.35
13:05:18|2798.64
13:05:19|2798.64
13:05:19|2798.64
13:05:21|2798.65
13:05:22|2798.65
13:05:23|2798.64
13:05:24|2798.64
13:05:25|2798.65
13:05:25|2798.65
13:05:27|2798.64
13:05:27|2798.64
13:05:29|2798.64
13:05:30|2798.64
13:05:32|2798.64
13:05:32|2798.65
13:05:33|2798.64
13:05:34|2798.64
13:05:36|2798.64
13:05:37|2798.64
13:05:38|2798.65
13:05:39|2798.64
13:05:39|2798.65
13:05:40|2798.64
13:05:42|2798.64
13:05:42|2799.81
13:05:44|2799.94
13:05:44|2799.94
13:05:46|2799.94
13:05:47|2799.94
13:05:48|2799.94
13:05:50|2799.94
13:05:50|2799.95
13:05:52|2799.95
13:05:52|2799.95
13:05:53|2799.95
13:05:55|2799.81
13:05:56|2799.7
13:05:57|2799.66
13:05:58|2799.67
13:05:59|2799.66
13:06:00|2799.67
13:06:01|2799.67
13:06:02|2799.67
13:06:03|2799.81
13:06:04|2799.81
13:06:05|2799.8
13:06:06|2799.8
13:06:07|2799.81
13:06:08|2799.8
13:06:09|2799.91
13:06:10|2800.
13:06:12|2800.
13:06:13|2800.
13:06:13|2800.
13:06:14|2800.
13:06:15|2799.99
13:06:16|2800.
13:06:17|2799.99
13:06:18|2800.
13:06:19|2800.
13:06:20|2800.
13:06:21|2799.99
13:06:23|2800.
13:06:24|2800.
13:06:24|2799.99
13:06:26|2800.
13:06:26|2800.
13:06:28|2799.99
13:06:29|2800.
13:06:30|2799.99
13:06:30|2800.
13:06:32|2800.
13:06:32|2800.
13:06:33|2800.
13:06:35|2799.99
13:06:36|2799.99
13:06:38|2799.99
13:06:39|2800.
13:06:39|2799.99
13:06:41|2799.99
13:06:41|2799.42
13:06:42|2799.41
13:06:44|2799.4
13:06:45|2799.4
13:06:46|2799.02
13:06:47|2799.01
13:06:48|2799.02
13:06:50|2799.2
13:06:51|2799.77
13:06:52|2799.65
13:06:53|2799.42
13:06:55|2799.36
13:06:55|2799.36
13:06:56|2799.35
13:06:58|2799.35
13:06:59|2799.36
13:07:00|2799.36
13:07:01|2799.91
13:07:02|2799.81
13:07:03|2799.79
13:07:04|2799.8
13:07:05|2799.79
13:07:07|2799.85
13:07:08|2799.95
13:07:09|2799.96
13:07:10|2799.96
13:07:11|2799.99
13:07:12|2799.99
13:07:13|2799.99
13:07:14|2799.82
13:07:15|2799.82
13:07:15|2799.8
13:07:17|2799.73
13:07:19|2799.74
13:07:19|2799.79
13:07:20|2799.79
13:07:21|2799.97
13:07:22|2799.98
13:07:24|2799.98
13:07:24|2799.98
13:07:25|2799.97
13:07:26|2799.98
13:07:27|2799.98
13:07:28|2799.97
13:07:29|2799.97
13:07:30|2799.97
13:07:32|2799.83
13:07:33|2799.82
13:07:33|2799.82
13:07:34|2799.82
13:07:35|2799.83
13:07:36|2799.4
13:07:37|2799.56
13:07:38|2799.59
13:07:39|2799.99
13:07:40|2800.
13:07:42|2799.99
13:07:43|2800.
13:07:44|2800.
13:07:45|2799.99
13:07:46|2800.
13:07:46|2799.99
13:07:48|2799.99
13:07:49|2799.99
13:07:50|2799.99
13:07:51|2799.99
13:07:51|2799.62
13:07:52|2799.61
13:07:53|2799.61
13:07:55|2799.62
13:07:56|2799.62
13:07:58|2799.62
13:07:58|2799.51
13:08:00|2799.5
13:08:01|2799.46
13:08:02|2799.44
13:08:03|2799.38
13:08:04|2799.31
13:08:05|2799.3
13:08:06|2799.18
13:08:07|2799.1
13:08:08|2798.95
13:08:09|2798.79
13:08:10|2798.78
13:08:11|2798.78
13:08:13|2798.78
13:08:13|2798.78
13:08:14|2798.64
13:08:16|2798.55
13:08:17|2798.21
13:08:17|2798.01
13:08:18|2798.
13:08:19|2798.01
13:08:20|2798.
13:08:21|2798.
13:08:23|2797.43
13:08:24|2797.43
13:08:24|2797.01
13:08:25|2797.
13:08:26|2797.
13:08:27|2796.95
13:08:28|2796.95
13:08:30|2797.36
13:08:31|2797.39
13:08:31|2797.39
13:08:33|2797.01
13:08:34|2797.02
13:08:34|2797.23
13:08:36|2797.38
13:08:36|2797.31
13:08:38|2797.16
13:08:39|2796.94
13:08:40|2796.57
13:08:41|2796.57
13:08:42|2796.57
13:08:43|2796.23
13:08:44|2796.22
13:08:45|2796.22
13:08:46|2795.57
13:08:47|2795.57
13:08:48|2795.56
13:08:49|2795.52
13:08:50|2795.12
13:08:51|2795.27
13:08:52|2795.27
13:08:54|2795.27
13:08:54|2795.26
13:08:56|2795.26
13:08:57|2795.01
13:08:59|2795.01
13:09:00|2795.01
13:09:01|2795.01
13:09:02|2795.01
13:09:02|2795.01
13:09:05|2795.01
13:09:06|2795.19
13:09:06|2795.19
13:09:07|2795.
13:09:09|2794.48
13:09:10|2793.69
13:09:11|2793.57
13:09:12|2793.42
13:09:13|2792.57
13:09:13|2792.91
13:09:15|2793.35
13:09:16|2793.57
13:09:16|2793.58
13:09:18|2794.16
13:09:19|2794.71
13:09:20|2794.95
13:09:21|2795.29
13:09:22|2795.06
13:09:23|2795.05
13:09:24|2795.16
13:09:25|2795.15
13:09:26|2795.16
13:09:27|2795.46
13:09:28|2795.5
13:09:29|2795.61
13:09:30|2795.62
13:09:31|2795.79
13:09:32|2795.79
13:09:33|2795.8
13:09:34|2795.8
13:09:35|2796.
13:09:36|2796.17
13:09:37|2796.39
13:09:38|2796.51
13:09:40|2796.55
13:09:40|2796.76
13:09:41|2796.76
13:09:42|2796.59
13:09:43|2796.6
13:09:44|2796.41
13:09:46|2796.41
13:09:47|2796.66
13:09:48|2796.87
13:09:49|2796.9
13:09:51|2796.91
13:09:51|2796.91
13:09:52|2797.
13:09:54|2797.01
13:09:55|2797.01
13:09:56|2797.
13:09:57|2796.97
13:09:58|2796.97
13:09:59|2796.96
13:10:00|2796.99
13:10:01|2796.79
13:10:02|2796.76
13:10:04|2796.1
13:10:04|2796.1
13:10:05|2796.06
13:10:07|2796.06
13:10:07|2796.07
13:10:09|2796.38
13:10:10|2796.38
13:10:11|2796.07
13:10:12|2796.07
13:10:13|2796.06
13:10:14|2795.6
13:10:15|2795.61
13:10:16|2795.61
13:10:16|2795.52
13:10:19|2796.29
13:10:19|2796.09
13:10:21|2796.08
13:10:21|2796.31
13:10:22|2796.54
13:10:24|2796.54
13:10:24|2796.9
13:10:25|2796.89
13:10:26|2796.9
13:10:28|2796.89
13:10:28|2795.76
13:10:29|2795.62
13:10:31|2795.62
13:10:32|2795.62
13:10:33|2795.27
13:10:35|2795.17
13:10:36|2795.18
13:10:38|2795.18
13:10:39|2795.17
13:10:40|2795.18
13:10:40|2795.17
13:10:41|2794.41
13:10:42|2794.41
13:10:43|2794.41
13:10:44|2794.41
13:10:46|2794.56
13:10:47|2794.57
13:10:48|2794.56
13:10:49|2794.57
13:10:49|2794.57
13:10:50|2794.57
13:10:51|2794.41
13:10:53|2794.41
13:10:54|2794.22
13:10:55|2794.22
13:10:56|2794.21
13:10:58|2794.56
13:10:59|2795.
13:10:59|2794.99
13:11:02|2794.56
13:11:03|2794.57
13:11:03|2794.98
13:11:04|2795.1
13:11:05|2795.26
13:11:07|2795.26
13:11:08|2795.5
13:11:09|2795.35
13:11:09|2795.27
13:11:11|2795.27
13:11:13|2795.27
13:11:14|2794.74
13:11:15|2794.68
13:11:15|2794.42
13:11:17|2794.41
13:11:18|2794.41
13:11:19|2794.39
13:11:20|2794.38
13:11:20|2794.39
13:11:22|2794.39
13:11:23|2794.38
13:11:24|2794.39
13:11:26|2794.39
13:11:27|2794.6
13:11:28|2794.6
13:11:29|2794.59
13:11:30|2794.6
13:11:31|2794.6
13:11:32|2794.59
13:11:33|2794.6
13:11:34|2794.6
13:11:35|2794.6
13:11:36|2794.6
13:11:37|2794.6
13:11:38|2794.59
13:11:40|2794.74
13:11:40|2794.74
13:11:41|2795.09
13:11:43|2795.1
13:11:44|2795.11
13:11:44|2795.11
13:11:46|2795.55
13:11:46|2796.55
13:11:47|2796.55
13:11:48|2796.2
13:11:49|2796.21
13:11:50|2796.2
13:11:51|2796.15
13:11:52|2796.15
13:11:53|2796.14
13:11:54|2796.14
13:11:55|2796.15
13:11:56|2795.72
13:11:57|2795.72
13:11:59|2795.72
13:12:00|2795.72
13:12:01|2796.15
13:12:02|2796.15
13:12:04|2795.28
13:12:05|2795.07
13:12:05|2795.08
13:12:07|2795.08
13:12:08|2795.01
13:12:09|2795.01
13:12:10|2795.01
13:12:10|2795.01
13:12:12|2795.28
13:12:13|2795.37
13:12:14|2795.58
13:12:14|2795.65
13:12:16|2796.01
13:12:17|2796.06
13:12:18|2796.06
13:12:19|2796.56
13:12:20|2796.55
13:12:21|2796.56
13:12:22|2797.04
13:12:23|2797.13
13:12:25|2797.14
13:12:26|2796.97
13:12:26|2796.97
13:12:27|2796.86
13:12:29|2796.81
13:12:29|2796.81
13:12:30|2796.67
13:12:31|2796.67
13:12:33|2796.67
13:12:33|2796.66
13:12:34|2796.67
13:12:35|2796.67
13:12:36|2796.67
13:12:37|2796.8
13:12:39|2796.82
13:12:39|2796.11
13:12:41|2796.11
13:12:42|2796.11
13:12:42|2796.11
13:12:44|2796.11
13:12:45|2796.11
13:12:46|2796.12
13:12:47|2796.11
13:12:48|2796.11
13:12:49|2796.11
13:12:50|2796.11
13:12:51|2796.11
13:12:52|2796.12
13:12:53|2796.12
13:12:54|2796.12
13:12:55|2796.11
13:12:56|2796.11
13:12:57|2795.87
13:12:59|2795.86
13:12:59|2795.86
13:13:01|2796.2
13:13:02|2796.56
13:13:03|2796.82
13:13:04|2797.96
13:13:05|2798.16
13:13:06|2798.48
13:13:07|2798.5
13:13:08|2798.51
13:13:09|2798.75
13:13:10|2799.26
13:13:11|2799.3
13:13:13|2799.3
13:13:14|2799.31
13:13:16|2799.3
13:13:16|2799.3
13:13:17|2799.3
13:13:18|2799.31
13:13:19|2799.86
13:13:20|2800.
13:13:22|2801.
13:13:22|2801.52
13:13:23|2801.52
13:13:24|2801.52
13:13:26|2801.52
13:13:27|2801.52
13:13:27|2801.58
13:13:28|2801.57
13:13:30|2801.57
13:13:30|2801.58
13:13:31|2801.57
13:13:32|2801.23
13:13:33|2801.23
13:13:34|2801.36
13:13:35|2801.39
13:13:37|2801.4
13:13:37|2801.29
13:13:38|2801.29
13:13:39|2801.28
13:13:41|2801.05
13:13:42|2801.06
13:13:43|2800.72
13:13:44|2800.72
13:13:45|2801.23
13:13:46|2801.62
13:13:47|2801.67
13:13:48|2801.93
13:13:49|2802.1
13:13:50|2802.1
13:13:51|2802.1
13:13:52|2802.1
13:13:54|2802.1
13:13:54|2802.1
13:13:56|2802.1
13:13:57|2802.1
13:13:58|2802.11
13:13:59|2802.11
13:13:59|2802.1
13:14:01|2802.1
13:14:01|2802.11
13:14:03|2802.11
13:14:04|2802.49
13:14:04|2802.86
13:14:06|2802.06
13:14:07|2802.79
13:14:08|2802.99
13:14:09|2802.99
13:14:10|2803.08
13:14:11|2803.08
13:14:12|2803.08
13:14:13|2803.08
13:14:14|2803.09
13:14:15|2803.08
13:14:16|2803.33
13:14:18|2803.56
13:14:18|2803.56
13:14:20|2805.2
13:14:20|2806.7
13:14:21|2807.59
13:14:22|2806.94
13:14:23|2806.81
13:14:24|2806.77
13:14:26|2806.71
13:14:26|2806.65
13:14:27|2807.2
13:14:28|2807.04
13:14:29|2807.03
13:14:30|2807.03
13:14:32|2806.86
13:14:32|2806.52
13:14:33|2806.53
13:14:35|2806.52
13:14:36|2806.53
13:14:37|2806.53
13:14:37|2806.53
13:14:38|2806.52
13:14:39|2806.53
13:14:40|2806.9
13:14:41|2806.9
13:14:43|2806.91
13:14:43|2807.
13:14:45|2806.58
13:14:45|2807.19
13:14:46|2807.19
13:14:49|2807.2
13:14:49|2806.53
13:14:50|2806.9
13:14:51|2806.89
13:14:52|2806.9
13:14:53|2806.9
13:14:54|2806.7
13:14:55|2806.7
13:14:57|2806.45
13:14:57|2806.8
13:14:59|2806.9
13:15:00|2806.9
13:15:00|2807.19
13:15:02|2807.19
13:15:03|2806.91
13:15:04|2806.92
13:15:06|2807.42
13:15:06|2807.61
13:15:07|2807.77
13:15:08|2808.9
13:15:10|2810.84
13:15:10|2809.71
13:15:11|2808.71
13:15:13|2808.41
13:15:14|2809.04
13:15:14|2809.19
13:15:16|2808.36
13:15:17|2809.35
13:15:18|2810.
13:15:19|2811.8
13:15:20|2810.57
13:15:21|2810.56
13:15:21|2810.42
13:15:23|2810.41
13:15:24|2810.41
13:15:25|2810.42
13:15:26|2810.42
13:15:27|2810.56
13:15:27|2810.89
13:15:29|2810.57
13:15:30|2810.57
13:15:31|2810.48
13:15:32|2810.41
13:15:33|2810.92
13:15:33|2810.92
13:15:35|2811.
13:15:36|2811.11
13:15:37|2811.2
13:15:38|2811.19
13:15:39|2811.2
13:15:40|2811.26
13:15:41|2810.7
13:15:42|2810.7
13:15:43|2810.46
13:15:44|2810.32
13:15:45|2811.02
13:15:47|2811.02
13:15:47|2811.03
13:15:48|2812.55
13:15:50|2812.71
13:15:50|2812.99
13:15:51|2813.09
13:15:52|2812.64
13:15:53|2812.24
13:15:54|2811.91
13:15:55|2811.9
13:15:56|2812.21
13:15:59|2812.1
13:15:59|2811.99
13:16:01|2812.05
13:16:02|2812.16
13:16:02|2811.56
13:16:03|2810.77
13:16:04|2810.76
13:16:05|2810.32
13:16:06|2810.82
13:16:07|2810.81
13:16:08|2810.46
13:16:10|2810.43
13:16:11|2811.19
13:16:11|2811.39
13:16:12|2811.31
13:16:13|2811.83
13:16:14|2811.83
13:16:15|2811.51
13:16:17|2812.36
13:16:18|2812.65
13:16:18|2812.89
13:16:19|2812.89
13:16:20|2812.98
13:16:22|2813.32
13:16:23|2812.94
13:16:24|2812.84
13:16:25|2812.4
13:16:26|2811.76
13:16:26|2811.46
13:16:28|2811.01
13:16:28|2811.3
13:16:30|2811.2
13:16:31|2811.2
13:16:32|2811.45
13:16:33|2811.45
13:16:34|2810.77
13:16:35|2810.16
13:16:36|2809.9
13:16:37|2809.87
13:16:38|2809.66
13:16:39|2809.27
13:16:40|2809.26
13:16:41|2807.26
13:16:43|2807.19
13:16:43|2806.8
13:16:44|2806.79
13:16:46|2806.8
13:16:46|2807.95
13:16:47|2807.87
13:16:48|2808.03
13:16:49|2807.61
13:16:50|2807.56
13:16:51|2808.1
13:16:52|2808.21
13:16:53|2808.21
13:16:54|2808.42
13:16:56|2808.42
13:16:56|2808.42
13:16:57|2808.42
13:16:59|2807.81
13:17:01|2807.21
13:17:02|2807.04
13:17:03|2806.95
13:17:03|2807.21
13:17:05|2807.36
13:17:06|2806.82
13:17:07|2806.81
13:17:08|2806.36
13:17:10|2805.89
13:17:11|2806.21
13:17:12|2806.2
13:17:12|2806.31
13:17:14|2806.29
13:17:14|2806.2
13:17:15|2806.12
13:17:16|2806.11
13:17:17|2805.67
13:17:18|2805.61
13:17:20|2805.56
13:17:21|2805.52
13:17:21|2805.68
13:17:23|2806.31
13:17:23|2806.42
13:17:24|2806.32
13:17:27|2805.92
13:17:27|2805.71
13:17:28|2805.51
13:17:29|2805.41
13:17:31|2805.24
13:17:32|2805.25
13:17:33|2804.84
13:17:33|2804.84
13:17:35|2804.53
13:17:35|2804.5
13:17:37|2804.49
13:17:38|2804.21
13:17:39|2804.14
13:17:41|2804.91
13:17:41|2804.93
13:17:43|2805.02
13:17:43|2805.03
13:17:44|2804.71
13:17:45|2803.59
13:17:47|2803.59
13:17:48|2803.49
13:17:49|2803.5
13:17:50|2803.5
13:17:51|2803.49
13:17:52|2803.42
13:17:54|2803.01
13:17:55|2803.4
13:17:55|2803.41
13:17:56|2803.4
13:17:58|2803.57
13:17:59|2803.58
13:18:01|2804.21
13:18:01|2803.91
13:18:03|2803.26
13:18:04|2803.17
13:18:05|2803.06
13:18:05|2803.01
13:18:07|2802.86
13:18:07|2802.35
13:18:09|2802.34
13:18:10|2801.98
13:18:10|2801.98
13:18:11|2801.98
13:18:13|2801.41
13:18:14|2801.4
13:18:15|2801.03
13:18:16|2801.06
13:18:17|2801.42
13:18:18|2801.58
13:18:19|2803.6
13:18:20|2802.67
13:18:21|2804.4
13:18:22|2803.4
13:18:23|2804.05
13:18:24|2804.33
13:18:25|2805.06
13:18:26|2805.39
13:18:27|2805.39
13:18:28|2804.86
13:18:29|2804.83
13:18:30|2804.84
13:18:31|2804.83
13:18:32|2804.72
13:18:33|2804.71
13:18:34|2804.67
13:18:36|2804.67
13:18:36|2805.51
13:18:37|2805.51
13:18:38|2805.52
13:18:39|2805.52
13:18:40|2806.16
13:18:41|2806.82
13:18:42|2807.31
13:18:43|2808.4
13:18:44|2809.08
13:18:46|2809.66
13:18:46|2809.72
13:18:48|2809.72
13:18:48|2809.11
13:18:49|2809.75
13:18:50|2809.75
13:18:51|2809.75
13:18:52|2809.75
13:18:53|2810.2
13:18:54|2810.19
13:18:55|2810.19
13:18:56|2810.2
13:18:57|2809.87
13:18:58|2810.2
13:19:00|2810.06
13:19:00|2809.81
13:19:01|2809.81
13:19:02|2809.8
13:19:04|2809.81
13:19:05|2810.2
13:19:06|2810.2
13:19:07|2810.19
13:19:08|2810.19
13:19:09|2810.46
13:19:10|2811.27
13:19:11|2811.27
13:19:13|2811.28
13:19:13|2811.8
13:19:14|2811.8
13:19:16|2811.9
13:19:16|2811.93
13:19:17|2811.94
13:19:18|2811.93
13:19:19|2811.33
13:19:20|2811.32
13:19:21|2811.06
13:19:22|2810.88
13:19:23|2810.48
13:19:24|2810.22
13:19:26|2810.21
13:19:26|2809.86
13:19:27|2809.41
13:19:29|2809.25
13:19:29|2808.86
13:19:30|2809.01
13:19:31|2809.22
13:19:32|2809.22
13:19:34|2809.22
13:19:35|2807.41
13:19:36|2807.36
13:19:37|2807.86
13:19:38|2807.91
13:19:39|2806.83
13:19:40|2806.57
13:19:41|2806.21
13:19:42|2806.21
13:19:43|2806.07
13:19:44|2807.16
13:19:45|2807.17
13:19:46|2806.73
13:19:47|2806.72
13:19:48|2806.72
13:19:49|2806.72
13:19:50|2807.58
13:19:51|2808.1
13:19:52|2808.51
13:19:54|2809.
13:19:54|2808.79
13:19:55|2808.71
13:19:57|2808.72
13:19:58|2808.32
13:19:58|2808.31
13:20:00|2808.18
13:20:01|2808.17
13:20:01|2807.44
13:20:02|2807.18
13:20:04|2807.
13:20:05|2807.06
13:20:05|2807.06
13:20:06|2807.06
13:20:08|2806.73
13:20:10|2807.34
13:20:11|2807.02
13:20:11|2806.67
13:20:13|2806.66
13:20:14|2806.52
13:20:15|2806.52
13:20:15|2806.36
13:20:17|2806.36
13:20:17|2806.47
13:20:19|2806.46
13:20:20|2807.15
13:20:21|2807.39
13:20:22|2807.4
13:20:22|2807.4
13:20:23|2807.39
13:20:25|2807.39
13:20:25|2806.91
13:20:27|2806.47
13:20:29|2806.33
13:20:29|2805.75
13:20:30|2805.54
13:20:31|2805.54
13:20:32|2805.8
13:20:33|2805.79
13:20:34|2805.36
13:20:35|2804.91
13:20:36|2804.91
13:20:38|2804.9
13:20:39|2804.99
13:20:39|2805.
13:20:40|2805.
13:20:41|2805.
13:20:42|2805.
13:20:43|2805.
13:20:44|2804.74
13:20:45|2804.93
13:20:46|2805.26
13:20:48|2805.28
13:20:49|2805.5
13:20:49|2805.56
13:20:50|2805.55
13:20:51|2805.56
13:20:52|2805.31
13:20:53|2805.31
13:20:55|2805.31
13:20:56|2804.95
13:20:57|2804.77
13:20:57|2804.78
13:20:58|2804.78
13:21:00|2804.77
13:21:01|2804.78
13:21:02|2804.77
13:21:03|2804.78
13:21:04|2804.99
13:21:04|2805.39
13:21:06|2805.4
13:21:08|2805.55
13:21:08|2805.55
13:21:09|2805.55
13:21:11|2805.56
13:21:11|2805.89
13:21:13|2805.89
13:21:14|2805.89
13:21:15|2805.88
13:21:16|2805.88
13:21:17|2805.88
13:21:17|2805.88
13:21:19|2806.18
13:21:20|2806.2
13:21:21|2806.2
13:21:23|2806.73
13:21:24|2806.95
13:21:25|2806.99
13:21:25|2807.
13:21:26|2807.
13:21:28|2807.31
13:21:29|2807.31
13:21:29|2807.31
13:21:31|2807.31
13:21:32|2807.3
13:21:33|2807.31
13:21:34|2807.3
13:21:35|2807.3
13:21:35|2807.3
13:21:37|2807.31
13:21:38|2807.3
13:21:38|2807.3
13:21:40|2807.45
13:21:41|2808.
13:21:42|2808.
13:21:43|2808.
13:21:44|2808.
13:21:45|2808.18
13:21:46|2808.39
13:21:47|2808.39
13:21:48|2808.57
13:21:49|2808.58
13:21:50|2808.58
13:21:51|2808.58
13:21:52|2808.58
13:21:53|2808.58
13:21:54|2808.58
13:21:55|2808.57
13:21:56|2808.58
13:21:57|2808.57
13:21:58|2808.8
13:21:59|2808.8
13:22:00|2808.8
13:22:01|2808.96
13:22:02|2808.99
13:22:03|2809.
13:22:04|2809.
13:22:06|2808.8
13:22:07|2809.
13:22:08|2809.
13:22:09|2808.99
13:22:10|2808.99
13:22:11|2809.
13:22:12|2808.4
13:22:13|2808.39
13:22:14|2808.31
13:22:15|2808.21
13:22:16|2808.11
13:22:17|2807.92
13:22:18|2807.91
13:22:19|2807.91
13:22:20|2807.92
13:22:21|2807.91
13:22:22|2807.66
13:22:23|2807.64
13:22:24|2807.32
13:22:25|2807.32
13:22:26|2806.97
13:22:27|2806.97
13:22:28|2806.77
13:22:29|2806.34
13:22:30|2806.15
13:22:31|2806.14
13:22:32|2806.13
13:22:33|2806.14
13:22:34|2806.13
13:22:35|2806.14
13:22:36|2806.13
13:22:37|2806.13
13:22:38|2806.13
13:22:39|2806.14
13:22:40|2806.14
13:22:41|2806.14
13:22:42|2806.13
13:22:43|2805.69
13:22:44|2805.68
13:22:45|2805.68
13:22:46|2805.68
13:22:47|2805.96
13:22:48|2805.96
13:22:49|2806.
13:22:50|2805.99
13:22:51|2805.44
13:22:52|2805.45
13:22:53|2805.45
13:22:54|2805.66
13:22:55|2806.4
13:22:56|2806.4
13:22:57|2806.41
13:22:58|2806.41
13:22:59|2806.41
13:23:01|2806.4
13:23:02|2806.4
13:23:02|2806.7
13:23:04|2806.78
13:23:05|2806.94
13:23:06|2806.94
13:23:08|2806.95
13:23:09|2806.94
13:23:10|2806.94
13:23:11|2806.62
13:23:12|2806.51
13:23:13|2806.51
13:23:14|2806.51
13:23:15|2806.51
13:23:15|2806.12
13:23:16|2806.12
13:23:17|2806.13
13:23:19|2806.13
13:23:20|2806.2
13:23:21|2806.2
13:23:22|2806.14
13:23:23|2805.91
13:23:23|2805.8
13:23:24|2805.8
13:23:26|2805.8
13:23:27|2805.81
13:23:28|2805.79
13:23:29|2805.79
13:23:29|2805.79
13:23:31|2805.67
13:23:32|2805.67
13:23:33|2805.6
13:23:33|2805.61
13:23:35|2805.61
13:23:36|2805.6
13:23:37|2805.91
13:23:38|2805.9
13:23:39|2805.9
13:23:40|2805.9
13:23:40|2805.9
13:23:42|2805.9
13:23:43|2805.9
13:23:44|2805.9
13:23:44|2805.88
13:23:46|2805.89
13:23:47|2805.88
13:23:47|2805.89
13:23:49|2805.92
13:23:50|2805.91
13:23:51|2805.86
13:23:52|2805.67
13:23:53|2805.67
13:23:54|2805.67
13:23:55|2805.67
13:23:56|2805.66
13:23:57|2805.66
13:23:58|2805.52
13:23:59|2805.52
13:24:00|2805.36
13:24:01|2805.36
13:24:02|2805.28
13:24:03|2805.01
13:24:04|2805.
13:24:05|2805.
13:24:07|2804.95
13:24:08|2804.95
13:24:08|2804.86
13:24:10|2804.85
13:24:11|2804.71
13:24:12|2804.2
13:24:13|2804.2
13:24:14|2804.2
13:24:15|2804.2
13:24:16|2804.52
13:24:18|2804.6
13:24:19|2804.6
13:24:19|2804.6
13:24:21|2804.6
13:24:21|2804.59
13:24:23|2804.59
13:24:24|2804.6
13:24:25|2804.59
13:24:26|2804.32
13:24:27|2804.22
13:24:27|2804.19
13:24:29|2803.88
13:24:30|2803.59
13:24:31|2803.06
13:24:31|2803.06
13:24:33|2803.06
13:24:34|2803.06
13:24:36|2802.8
13:24:36|2803.32
13:24:37|2803.22
13:24:38|2803.06
13:24:40|2803.07
13:24:41|2802.82
13:24:42|2802.81
13:24:43|2802.74
13:24:43|2802.57
13:24:45|2802.57
13:24:46|2802.41
13:24:47|2802.21
13:24:47|2802.2
13:24:49|2802.21
13:24:50|2802.4
13:24:51|2802.39
13:24:51|2802.4
13:24:53|2802.39
13:24:54|2802.4
13:24:55|2802.39
13:24:56|2802.4
13:24:57|2802.4
13:24:58|2802.4
13:24:59|2802.4
13:25:00|2802.79
13:25:01|2802.95
13:25:02|2802.66
13:25:03|2802.57
13:25:04|2802.65
13:25:05|2802.64
13:25:06|2802.65
13:25:07|2802.65
13:25:08|2802.64
13:25:09|2802.65
13:25:10|2802.88
13:25:12|2802.89
13:25:12|2802.89
13:25:14|2802.22
13:25:15|2802.21
13:25:16|2802.21
13:25:17|2801.81
13:25:17|2801.8
13:25:18|2801.8
13:25:20|2801.79
13:25:21|2801.8
13:25:21|2801.79
13:25:22|2802.39
13:25:24|2802.89
13:25:25|2802.89
13:25:26|2802.89
13:25:27|2802.59
13:25:28|2802.59
13:25:29|2802.46
13:25:30|2802.36
13:25:31|2802.32
13:25:32|2802.31
13:25:33|2802.31
13:25:34|2802.57
13:25:35|2802.58
13:25:36|2802.66
13:25:37|2802.67
13:25:39|2803.
13:25:39|2802.89
13:25:40|2802.89
13:25:41|2802.88
13:25:43|2802.89
13:25:44|2802.88
13:25:45|2802.88
13:25:45|2802.89
13:25:46|2803.39
13:25:47|2803.39
13:25:48|2803.58
13:25:49|2803.65
13:25:50|2803.66
13:25:51|2803.65
13:25:53|2802.83
13:25:54|2802.66
13:25:55|2802.58
13:25:56|2802.53
13:25:57|2802.36
13:25:59|2801.62
13:25:59|2801.5
13:26:00|2801.5
13:26:02|2801.49
13:26:03|2801.5
13:26:03|2801.5
13:26:04|2801.18
13:26:06|2801.17
13:26:06|2801.16
13:26:08|2801.17
13:26:09|2801.17
13:26:10|2801.17
13:26:12|2801.06
13:26:13|2801.07
13:26:15|2801.06
13:26:16|2800.76
13:26:16|2800.75
13:26:17|2800.51
13:26:19|2800.45
13:26:20|2800.29
13:26:21|2800.15
13:26:22|2799.01
13:26:23|2799.59
13:26:24|2799.4
13:26:25|2799.41
13:26:26|2799.36
13:26:27|2799.32
13:26:28|2799.32
13:26:29|2799.27
13:26:30|2799.72
13:26:31|2800.2
13:26:32|2800.27
13:26:33|2800.27
13:26:35|2800.41
13:26:35|2800.4
13:26:36|2800.26
13:26:37|2799.6
13:26:39|2799.52
13:26:39|2799.22
13:26:41|2798.76
13:26:41|2798.75
13:26:43|2798.75
13:26:44|2798.74
13:26:44|2798.75
13:26:45|2798.75
13:26:47|2798.74
13:26:48|2798.74
13:26:49|2799.34
13:26:49|2799.6
13:26:50|2799.59
13:26:53|2800.15
13:26:54|2800.15
13:26:54|2800.14
13:26:55|2800.11
13:26:56|2799.96
13:26:57|2799.97
13:26:59|2799.8
13:26:59|2800.
13:27:00|2800.
13:27:01|2799.96
13:27:02|2799.71
13:27:03|2800.26
13:27:04|2800.32
13:27:05|2800.55
13:27:06|2800.4
13:27:07|2800.41
13:27:09|2800.21
13:27:10|2800.21
13:27:12|2800.21
13:27:13|2800.1
13:27:14|2800.31
13:27:15|2800.32
13:27:16|2800.32
13:27:17|2800.19
13:27:18|2799.8
13:27:19|2799.94
13:27:21|2800.
13:27:22|2800.
13:27:22|2800.
13:27:23|2800.
13:27:25|2799.99
13:27:26|2799.71
13:27:28|2799.71
13:27:29|2799.71
13:27:29|2799.55
13:27:30|2799.42
13:27:32|2799.34
13:27:32|2799.34
13:27:33|2799.08
13:27:35|2799.09
13:27:35|2799.09
13:27:37|2799.41
13:27:37|2799.43
13:27:38|2800.1
13:27:40|2800.1
13:27:40|2800.11
13:27:42|2800.11
13:27:43|2800.1
13:27:44|2800.1
13:27:45|2800.11
13:27:46|2800.6
13:27:47|2800.2
13:27:48|2799.66
13:27:49|2798.81
13:27:49|2797.97
13:27:51|2797.87
13:27:51|2796.93
13:27:53|2797.59
13:27:53|2797.59
13:27:55|2798.19
13:27:55|2798.2
13:27:56|2798.19
13:27:58|2798.01
13:27:59|2798.05
13:28:00|2798.05
13:28:00|2798.05
13:28:02|2798.44
13:28:03|2798.71
13:28:04|2798.76
13:28:06|2798.76
13:28:06|2799.05
13:28:07|2799.06
13:28:08|2799.59
13:28:10|2798.8
13:28:11|2798.19
13:28:12|2797.96
13:28:13|2797.97
13:28:15|2797.7
13:28:16|2797.
13:28:17|2797.
13:28:17|2797.01
13:28:19|2796.77
13:28:20|2796.77
13:28:21|2796.76
13:28:21|2796.66
13:28:23|2796.9
13:28:23|2796.79
13:28:25|2796.73
13:28:26|2796.7
13:28:27|2796.44
13:28:28|2796.44
13:28:28|2796.
13:28:30|2795.56
13:28:31|2795.56
13:28:31|2795.3
13:28:32|2795.31
13:28:34|2795.19
13:28:35|2795.03
13:28:35|2795.03
13:28:37|2795.3
13:28:38|2795.54
13:28:39|2795.45
13:28:40|2795.26
13:28:41|2794.83
13:28:42|2795.
13:28:43|2795.4
13:28:44|2795.8
13:28:45|2795.66
13:28:46|2795.67
13:28:47|2795.67
13:28:48|2795.52
13:28:49|2795.52
13:28:50|2795.52
13:28:51|2795.52
13:28:52|2795.52
13:28:53|2795.51
13:28:54|2795.52
13:28:56|2795.51
13:28:57|2795.52
13:28:57|2795.52
13:28:58|2795.15
13:28:59|2795.15
13:29:01|2795.16
13:29:01|2795.16
13:29:02|2795.16
13:29:03|2795.12
13:29:04|2795.11
13:29:05|2795.12
13:29:07|2795.12
13:29:07|2794.97
13:29:08|2794.72
13:29:09|2794.72
13:29:11|2795.1
13:29:12|2795.71
13:29:13|2795.7
13:29:15|2795.47
13:29:16|2795.21
13:29:16|2795.2
13:29:18|2794.96
13:29:18|2794.77
13:29:19|2794.66
13:29:20|2794.62
13:29:22|2794.62
13:29:23|2794.62
13:29:24|2794.58
13:29:25|2794.39
13:29:26|2793.7
13:29:27|2793.8
13:29:28|2793.79
13:29:30|2793.8
13:29:31|2793.79
13:29:32|2793.9
13:29:32|2794.
13:29:34|2794.26
13:29:35|2794.5
13:29:36|2794.53
13:29:37|2794.5
13:29:38|2794.51
13:29:39|2794.5
13:29:40|2794.5
13:29:41|2794.51
13:29:42|2795.16
13:29:43|2795.16
13:29:44|2795.16
13:29:45|2795.16
13:29:46|2795.06
13:29:47|2795.06
13:29:48|2794.91
13:29:49|2794.88
13:29:50|2794.82
13:29:51|2794.82
13:29:52|2794.81
13:29:53|2794.81
13:29:54|2794.82
13:29:55|2794.66
13:29:56|2794.61
13:29:57|2794.62
13:29:58|2794.62
13:29:59|2794.61
13:30:00|2794.62
13:30:01|2795.51
13:30:03|2795.57
13:30:03|2795.57
13:30:04|2795.99
13:30:05|2796.31
13:30:07|2796.31
13:30:07|2796.31
13:30:08|2796.7
13:30:09|2796.69
13:30:11|2796.31
13:30:12|2796.31
13:30:13|2796.31
13:30:14|2796.32
13:30:15|2796.45
13:30:16|2796.67
13:30:17|2797.01
13:30:18|2797.01
13:30:20|2797.05
13:30:20|2797.46
13:30:21|2797.48
13:30:23|2797.08
13:30:24|2797.34
13:30:25|2797.46
13:30:26|2797.48
13:30:27|2797.47
13:30:29|2797.48
13:30:30|2797.48
13:30:31|2797.47
13:30:32|2797.48
13:30:33|2797.48
13:30:33|2797.48
13:30:35|2797.11
13:30:36|2797.01
13:30:37|2797.02
13:30:38|2797.31
13:30:39|2797.46
13:30:40|2797.48
13:30:42|2797.47
13:30:42|2797.59
13:30:43|2797.69
13:30:44|2798.05
13:30:45|2797.72
13:30:46|2797.61
13:30:47|2797.41
13:30:48|2797.27
13:30:49|2797.27
13:30:50|2797.27
13:30:52|2797.26
13:30:52|2797.38
13:30:54|2797.37
13:30:54|2797.53
13:30:55|2797.53
13:30:56|2797.41
13:30:58|2797.01
13:30:58|2797.01
13:30:59|2797.01
13:31:00|2797.01
13:31:01|2797.12
13:31:02|2797.51
13:31:03|2797.55
13:31:04|2798.09
13:31:05|2798.26
13:31:06|2798.26
13:31:07|2798.26
13:31:09|2798.27
13:31:09|2798.26
13:31:11|2798.27
13:31:12|2797.92
13:31:13|2797.92
13:31:14|2797.59
13:31:16|2797.6
13:31:17|2797.6
13:31:17|2797.32
13:31:19|2797.04
13:31:20|2797.26
13:31:20|2797.27
13:31:22|2797.27
13:31:23|2796.26
13:31:24|2795.66
13:31:25|2795.59
13:31:25|2795.59
13:31:26|2795.6
13:31:27|2795.6
13:31:28|2795.59
13:31:30|2795.28
13:31:31|2795.01
13:31:32|2795.02
13:31:33|2795.44
13:31:33|2796.2
13:31:35|2797.
13:31:35|2797.6
13:31:36|2798.36
13:31:37|2797.99
13:31:39|2798.2
13:31:40|2798.2
13:31:41|2798.48
13:31:42|2798.48
13:31:42|2798.49
13:31:44|2798.68
13:31:45|2798.88
13:31:46|2798.7
13:31:47|2798.42
13:31:48|2798.32
13:31:49|2798.22
13:31:50|2797.72
13:31:51|2797.7
13:31:52|2797.42
13:31:53|2797.42
13:31:54|2797.42
13:31:55|2797.42
13:31:56|2797.41
13:31:57|2797.64
13:31:58|2797.79
13:31:59|2797.79
13:32:00|2797.52
13:32:01|2797.66
13:32:02|2797.71
13:32:04|2797.71
13:32:04|2797.71
13:32:05|2797.92
13:32:07|2797.92
13:32:07|2797.92
13:32:08|2798.15
13:32:09|2798.37
13:32:11|2798.51
13:32:11|2798.41
13:32:12|2798.4
13:32:14|2797.81
13:32:16|2798.8
13:32:16|2798.79
13:32:19|2798.96
13:32:20|2798.97
13:32:21|2798.96
13:32:22|2798.96
13:32:22|2798.96
13:32:24|2798.95
13:32:25|2799.16
13:32:26|2799.16
13:32:27|2799.41
13:32:27|2799.73
13:32:29|2799.96
13:32:30|2799.99
13:32:31|2799.78
13:32:32|2799.79
13:32:33|2799.79
13:32:34|2799.78
13:32:35|2799.79
13:32:36|2799.99
13:32:37|2800.35
13:32:38|2800.35
13:32:39|2800.35
13:32:40|2799.46
13:32:41|2799.25
13:32:42|2799.24
13:32:43|2799.01
13:32:44|2799.01
13:32:45|2799.01
13:32:46|2799.01
13:32:47|2799.29
13:32:48|2799.86
13:32:49|2799.98
13:32:50|2799.97
13:32:51|2799.98
13:32:52|2799.97
13:32:53|2799.97
13:32:54|2799.98
13:32:55|2800.11
13:32:56|2800.12
13:32:57|2800.11
13:32:58|2800.11
13:32:59|2800.12
13:33:00|2800.12
13:33:01|2800.11
13:33:02|2800.12
13:33:03|2800.12
13:33:04|2800.21
13:33:05|2800.23
13:33:06|2800.61
13:33:07|2800.65
13:33:08|2800.65
13:33:09|2800.66
13:33:10|2800.65
13:33:11|2800.65
13:33:12|2800.66
13:33:13|2800.65
13:33:14|2800.61
13:33:16|2800.83
13:33:16|2800.9
13:33:19|2800.41
13:33:20|2800.4
13:33:21|2800.41
13:33:22|2800.27
13:33:23|2800.27
13:33:24|2800.26
13:33:25|2800.37
13:33:26|2800.38
13:33:27|2800.37
13:33:28|2800.37
13:33:29|2800.32
13:33:30|2800.12
13:33:31|2800.13
13:33:32|2800.12
13:33:33|2799.96
13:33:34|2799.95
13:33:35|2799.35
13:33:36|2799.32
13:33:37|2799.32
13:33:38|2799.31
13:33:40|2799.31
13:33:40|2799.32
13:33:41|2799.31
13:33:43|2799.32
13:33:44|2799.31
13:33:45|2799.32
13:33:46|2798.72
13:33:47|2798.26
13:33:48|2798.26
13:33:49|2798.46
13:33:50|2798.51
13:33:52|2799.48
13:33:52|2799.48
13:33:53|2799.51
13:33:54|2799.55
13:33:55|2799.72
13:33:57|2799.91
13:33:58|2799.9
13:33:59|2799.95
13:34:00|2799.95
13:34:01|2799.95
13:34:02|2799.95
13:34:03|2799.96
13:34:04|2799.97
13:34:05|2799.99
13:34:06|2799.8
13:34:07|2799.81
13:34:08|2799.81
13:34:09|2799.
13:34:10|2798.41
13:34:11|2798.01
13:34:12|2797.89
13:34:13|2797.89
13:34:14|2797.88
13:34:15|2798.06
13:34:16|2798.4
13:34:18|2798.39
13:34:19|2797.77
13:34:20|2797.98
13:34:21|2797.98
13:34:22|2798.06
13:34:23|2797.91
13:34:24|2797.76
13:34:25|2797.51
13:34:26|2797.42
13:34:27|2797.41
13:34:28|2797.41
13:34:29|2797.42
13:34:30|2797.76
13:34:31|2798.18
13:34:32|2798.4
13:34:33|2798.4
13:34:34|2798.39
13:34:35|2798.19
13:34:36|2798.2
13:34:37|2798.39
13:34:38|2797.83
13:34:39|2797.82
13:34:41|2797.82
13:34:41|2797.82
13:34:42|2797.62
13:34:43|2797.63
13:34:44|2797.63
13:34:45|2797.63
13:34:47|2797.63
13:34:47|2797.63
13:34:49|2797.63
13:34:49|2797.7
13:34:50|2797.7
13:34:51|2797.7
13:34:53|2797.7
13:34:53|2797.7
13:34:55|2797.71
13:34:55|2797.32
13:34:57|2796.11
13:34:57|2796.02
13:34:58|2796.01
13:35:00|2796.01
13:35:00|2795.55
13:35:01|2794.6
13:35:03|2794.61
13:35:04|2794.61
13:35:05|2794.84
13:35:06|2795.66
13:35:07|2795.96
13:35:08|2795.68
13:35:09|2795.66
13:35:10|2795.66
13:35:11|2795.66
13:35:12|2795.66
13:35:13|2795.08
13:35:14|2795.07
13:35:15|2795.07
13:35:16|2795.77
13:35:18|2796.2
13:35:19|2796.39
13:35:20|2796.39
13:35:22|2795.65
13:35:23|2795.26
13:35:24|2794.56
13:35:25|2794.41
13:35:27|2794.41
13:35:27|2794.42
13:35:29|2794.11
13:35:29|2794.01
13:35:30|2794.01
13:35:32|2794.06
13:35:33|2794.2
13:35:34|2793.71
13:35:34|2793.65
13:35:36|2793.46
13:35:37|2793.46
13:35:37|2793.74
13:35:38|2793.58
13:35:40|2794.05
13:35:41|2794.71
13:35:42|2794.76
13:35:43|2794.76
13:35:43|2794.76
13:35:44|2794.76
13:35:46|2795.05
13:35:46|2795.06
13:35:48|2795.06
13:35:49|2795.06
13:35:50|2795.05
13:35:51|2795.02
13:35:52|2795.01
13:35:53|2794.77
13:35:54|2794.71
13:35:55|2795.32
13:35:56|2795.34
13:35:57|2795.34
13:35:58|2795.35
13:35:59|2795.36
13:36:00|2795.37
13:36:01|2795.62
13:36:02|2795.43
13:36:03|2795.43
13:36:04|2795.43
13:36:05|2795.12
13:36:06|2795.12
13:36:07|2795.11
13:36:08|2795.12
13:36:10|2795.12
13:36:11|2795.12
13:36:11|2795.11
13:36:13|2795.01
13:36:13|2795.
13:36:14|2795.33
13:36:15|2795.34
13:36:17|2795.33
13:36:17|2795.33
13:36:19|2795.8
13:36:20|2795.57
13:36:21|2795.42
13:36:23|2795.12
13:36:23|2794.66
13:36:25|2794.61
13:36:26|2794.61
13:36:26|2794.56
13:36:28|2794.51
13:36:28|2794.5
13:36:29|2794.51
13:36:31|2794.51
13:36:31|2794.5
13:36:33|2793.79
13:36:33|2793.79
13:36:35|2793.79
13:36:35|2793.48
13:36:36|2793.48
13:36:38|2793.26
13:36:39|2792.6
13:36:40|2792.32
13:36:41|2792.32
13:36:41|2792.31
13:36:42|2792.4
13:36:43|2792.59
13:36:44|2792.6
13:36:45|2793.06
13:36:47|2792.86
13:36:47|2793.71
13:36:48|2793.79
13:36:49|2793.61
13:36:50|2793.25
13:36:52|2793.25
13:36:52|2793.24
13:36:54|2793.24
13:36:55|2793.25
13:36:55|2793.25
13:36:57|2793.65
13:36:57|2793.66
13:36:58|2793.75
13:36:59|2793.75
13:37:00|2793.32
13:37:01|2793.32
13:37:03|2793.32
13:37:03|2793.31
13:37:04|2793.95
13:37:05|2793.95
13:37:06|2793.96
13:37:07|2793.55
13:37:08|2793.04
13:37:10|2792.92
13:37:10|2792.76
13:37:11|2792.74
13:37:12|2792.98
13:37:13|2793.19
13:37:14|2793.59
13:37:16|2793.79
13:37:16|2793.62
13:37:17|2793.62
13:37:19|2793.09
13:37:20|2793.06
13:37:22|2793.05
13:37:23|2792.8
13:37:24|2792.3
13:37:25|2792.3
13:37:26|2792.3
13:37:27|2792.79
13:37:28|2792.6
13:37:29|2791.86
13:37:29|2791.87
13:37:30|2791.87
13:37:32|2791.87
13:37:33|2791.95
13:37:33|2791.94
13:37:35|2791.83
13:37:36|2791.81
13:37:36|2791.64
13:37:37|2791.47
13:37:39|2791.41
13:37:39|2790.97
13:37:40|2790.88
13:37:42|2790.88
13:37:44|2790.88
13:37:44|2790.81
13:37:46|2791.
13:37:46|2790.99
13:37:48|2791.26
13:37:49|2791.04
13:37:49|2790.87
13:37:51|2790.87
13:37:52|2790.87
13:37:52|2790.87
13:37:53|2790.67
13:37:54|2790.67
13:37:56|2790.28
13:37:57|2790.17
13:37:57|2790.16
13:37:58|2790.15
13:38:00|2790.15
13:38:00|2790.59
13:38:01|2790.59
13:38:02|2790.65
13:38:04|2791.24
13:38:04|2791.25
13:38:06|2791.05
13:38:06|2791.6
13:38:08|2791.42
13:38:09|2791.02
13:38:09|2791.01
13:38:11|2791.
13:38:11|2791.01
13:38:13|2790.47
13:38:14|2790.21
13:38:15|2790.22
13:38:16|2790.1
13:38:16|2790.1
13:38:18|2790.
13:38:19|2790.
13:38:20|2790.
13:38:22|2790.
13:38:23|2790.85
13:38:23|2791.2
13:38:25|2791.59
13:38:26|2792.
13:38:27|2792.12
13:38:28|2792.11
13:38:28|2792.11
13:38:31|2792.12
13:38:31|2792.12
13:38:32|2792.52
13:38:33|2792.61
13:38:34|2792.95
13:38:35|2792.99
13:38:36|2793.75
13:38:38|2794.11
13:38:39|2793.52
13:38:40|2793.51
13:38:40|2793.16
13:38:42|2793.38
13:38:43|2793.39
13:38:44|2793.5
13:38:45|2793.51
13:38:46|2793.5
13:38:47|2793.5
13:38:48|2793.5
13:38:49|2793.5
13:38:50|2793.5
13:38:51|2793.41
13:38:52|2793.42
13:38:53|2793.42
13:38:55|2793.42
13:38:55|2793.5
13:38:56|2793.51
13:38:57|2793.76
13:38:58|2793.87
13:38:59|2794.05
13:39:00|2794.15
13:39:01|2794.16
13:39:02|2794.15
13:39:03|2794.15
13:39:04|2794.06
13:39:05|2794.05
13:39:06|2793.68
13:39:08|2793.52
13:39:08|2793.41
13:39:10|2793.38
13:39:10|2793.38
13:39:11|2793.39
13:39:13|2793.38
13:39:13|2792.78
13:39:14|2792.76
13:39:16|2792.76
13:39:17|2792.77
13:39:19|2792.77
13:39:19|2792.95
13:39:20|2793.4
13:39:22|2793.59
13:39:24|2793.59
13:39:24|2793.6
13:39:26|2794.
13:39:27|2794.
13:39:28|2794.
13:39:29|2794.
13:39:30|2794.
13:39:31|2794.
13:39:32|2793.94
13:39:33|2793.61
13:39:34|2793.61
13:39:35|2793.61
13:39:36|2793.61
13:39:38|2793.61
13:39:38|2793.61
13:39:40|2793.61
13:39:40|2793.53
13:39:41|2793.38
13:39:42|2793.39
13:39:43|2793.38
13:39:44|2793.38
13:39:46|2793.39
13:39:46|2793.39
13:39:47|2793.8
13:39:48|2793.79
13:39:49|2793.79
13:39:51|2793.9
13:39:51|2793.9
13:39:52|2793.9
13:39:53|2793.9
13:39:54|2793.91
13:39:55|2793.91
13:39:56|2793.9
13:39:58|2793.84
13:39:59|2793.84
13:39:59|2793.84
13:40:00|2793.68
13:40:01|2793.67
13:40:02|2793.67
13:40:03|2793.61
13:40:04|2793.6
13:40:05|2793.6
13:40:07|2793.35
13:40:07|2793.35
13:40:08|2793.36
13:40:09|2793.35
13:40:11|2793.6
13:40:11|2793.59
13:40:13|2793.59
13:40:13|2793.59
13:40:14|2793.61
13:40:15|2794.04
13:40:16|2794.39
13:40:17|2794.39
13:40:19|2794.39
13:40:19|2794.59
13:40:20|2794.59
13:40:23|2794.59
13:40:23|2794.6
13:40:25|2794.59
13:40:25|2794.6
13:40:27|2794.6
13:40:28|2794.6
13:40:29|2794.59
13:40:30|2794.59
13:40:31|2794.6
13:40:32|2794.6
13:40:32|2794.59
13:40:34|2794.6
13:40:35|2794.6
13:40:36|2794.6
13:40:37|2794.59
13:40:38|2794.79
13:40:38|2794.82
13:40:40|2794.82
13:40:40|2794.82
13:40:42|2794.86
13:40:43|2794.99
13:40:44|2795.05
13:40:45|2795.05
13:40:46|2795.05
13:40:47|2795.05
13:40:48|2795.05
13:40:49|2795.06
13:40:50|2795.05
13:40:51|2795.2
13:40:52|2795.42
13:40:53|2795.84
13:40:54|2795.91
13:40:55|2795.95
13:40:56|2795.96
13:40:57|2795.95
13:40:58|2795.96
13:40:59|2795.95
13:41:00|2795.96
13:41:01|2795.96
13:41:02|2795.96
13:41:03|2796.1
13:41:04|2796.62
13:41:05|2796.85
13:41:06|2796.85
13:41:07|2796.87
13:41:08|2796.88
13:41:09|2796.97
13:41:10|2797.26
13:41:11|2797.64
13:41:12|2797.64
13:41:13|2797.64
13:41:14|2797.43
13:41:15|2797.42
13:41:16|2797.42
13:41:17|2797.42
13:41:18|2797.42
13:41:19|2797.43
13:41:20|2797.43
13:41:21|2797.7
13:41:22|2797.95
13:41:23|2798.02
13:41:24|2798.03
13:41:25|2798.03
13:41:27|2798.03
13:41:28|2798.25
13:41:29|2798.5
13:41:30|2798.56
13:41:30|2798.56
13:41:31|2798.56
13:41:33|2798.56
13:41:34|2798.56
13:41:35|2798.87
13:41:36|2798.98
13:41:36|2798.99
13:41:38|2798.46
13:41:39|2798.2
13:41:40|2798.2
13:41:40|2798.21
13:41:42|2798.2
13:41:44|2798.21
13:41:45|2798.21
13:41:46|2798.76
13:41:46|2798.97
13:41:47|2798.99
13:41:49|2798.99
13:41:49|2799.
13:41:50|2798.99
13:41:51|2798.99
13:41:53|2799.21
13:41:54|2799.31
13:41:55|2799.51
13:41:56|2799.55
13:41:57|2799.55
13:41:58|2799.55
13:41:59|2799.55
13:42:00|2799.31
13:42:01|2799.32
13:42:02|2799.32
13:42:03|2799.31
13:42:04|2799.22
13:42:05|2798.82
13:42:06|2798.83
13:42:07|2798.82
13:42:08|2799.21
13:42:09|2799.45
13:42:10|2799.53
13:42:11|2799.53
13:42:12|2799.53
13:42:13|2799.77
13:42:14|2799.77
13:42:15|2799.77
13:42:16|2799.8
13:42:17|2799.84
13:42:18|2799.84
13:42:19|2799.83
13:42:20|2799.83
13:42:21|2799.84
13:42:22|2799.83
13:42:24|2800.24
13:42:25|2800.37
13:42:27|2800.4
13:42:28|2800.6
13:42:29|2800.6
13:42:30|2800.74
13:42:31|2801.4
13:42:31|2801.41
13:42:33|2801.5
13:42:34|2801.93
13:42:36|2801.97
13:42:37|2802.28
13:42:38|2802.28
13:42:38|2802.37
13:42:40|2802.39
13:42:41|2802.02
13:42:42|2802.03
13:42:43|2801.96
13:42:44|2802.36
13:42:45|2802.36
13:42:46|2802.42
13:42:47|2802.42
13:42:48|2802.49
13:42:49|2802.67
13:42:50|2803.03
13:42:51|2803.16
13:42:52|2802.82
13:42:53|2802.83
13:42:54|2802.82
13:42:55|2802.66
13:42:57|2802.54
13:42:57|2802.43
13:42:58|2802.43
13:42:59|2802.21
13:43:00|2801.72
13:43:01|2801.73
13:43:03|2802.2
13:43:04|2802.56
13:43:05|2802.8
13:43:07|2802.83
13:43:07|2803.02
13:43:08|2803.19
13:43:10|2803.18
13:43:11|2803.05
13:43:11|2803.06
13:43:12|2803.19
13:43:13|2803.05
13:43:15|2803.05
13:43:16|2803.06
13:43:16|2803.05
13:43:17|2803.19
13:43:18|2803.44
13:43:20|2803.6
13:43:20|2803.26
13:43:21|2803.26
13:43:22|2803.26
13:43:23|2803.25
13:43:24|2803.25
13:43:26|2803.64
13:43:27|2803.63
13:43:28|2803.63
13:43:29|2803.
13:43:30|2803.
13:43:31|2803.
13:43:32|2803.
13:43:33|2803.
13:43:34|2803.
13:43:35|2803.01
13:43:36|2802.67
13:43:37|2802.63
13:43:38|2802.51
13:43:40|2802.25
13:43:41|2802.25
13:43:42|2802.26
13:43:43|2802.26
13:43:44|2802.25
13:43:44|2802.25
13:43:45|2802.25
13:43:46|2802.25
13:43:48|2802.46
13:43:49|2802.47
13:43:49|2802.48
13:43:51|2802.47
13:43:52|2802.47
13:43:53|2802.47
13:43:54|2802.94
13:43:55|2802.93
13:43:55|2802.93
13:43:57|2802.93
13:43:58|2803.39
13:43:58|2803.41
13:44:00|2803.45
13:44:00|2803.46
13:44:02|2803.93
13:44:03|2804.28
13:44:04|2804.28
13:44:04|2804.28
13:44:06|2804.28
13:44:07|2804.28
13:44:08|2804.29
13:44:08|2804.7
13:44:10|2804.71
13:44:10|2804.7
13:44:11|2805.19
13:44:13|2805.18
13:44:14|2805.18
13:44:15|2805.19
13:44:16|2805.
13:44:17|2805.
13:44:18|2804.66
13:44:19|2804.41
13:44:19|2804.4
13:44:20|2804.4
13:44:22|2804.41
13:44:23|2804.4
13:44:24|2804.41
13:44:25|2804.4
13:44:26|2804.29
13:44:27|2804.26
13:44:28|2803.79
13:44:30|2803.51
13:44:30|2803.45
13:44:32|2803.34
13:44:33|2803.33
13:44:34|2803.4
13:44:35|2803.39
13:44:37|2802.93
13:44:38|2802.53
13:44:39|2802.54
13:44:40|2802.53
13:44:41|2802.53
13:44:42|2801.51
13:44:43|2801.72
13:44:44|2801.51
13:44:45|2801.4
13:44:46|2801.36
13:44:47|2801.51
13:44:48|2801.68
13:44:49|2801.68
13:44:50|2801.67
13:44:51|2801.67
13:44:53|2801.96
13:44:54|2802.42
13:44:54|2802.42
13:44:56|2802.42
13:44:57|2802.42
13:44:58|2802.66
13:44:59|2802.66
13:45:00|2802.65
13:45:01|2802.65
13:45:02|2803.2
13:45:02|2803.21
13:45:04|2803.25
13:45:04|2803.31
13:45:05|2803.31
13:45:07|2803.55
13:45:08|2803.66
13:45:09|2803.71
13:45:10|2803.7
13:45:11|2803.7
13:45:12|2803.7
13:45:13|2803.7
13:45:14|2803.71
13:45:15|2803.81
13:45:16|2804.05
13:45:17|2804.01
13:45:18|2802.82
13:45:19|2802.42
13:45:20|2801.97
13:45:21|2801.6
13:45:22|2801.61
13:45:23|2801.6
13:45:24|2801.6
13:45:25|2801.6
13:45:26|2802.36
13:45:28|2802.01
13:45:29|2801.84
13:45:30|2801.84
13:45:31|2801.84
13:45:31|2801.61
13:45:33|2801.61
13:45:34|2802.46
13:45:35|2802.44
13:45:35|2802.21
13:45:36|2802.21
13:45:37|2802.2
13:45:39|2801.81
13:45:41|2801.8
13:45:41|2801.8
13:45:42|2801.8
13:45:43|2801.8
13:45:44|2801.41
13:45:46|2801.4
13:45:47|2802.19
13:45:48|2802.38
13:45:49|2802.41
13:45:50|2802.59
13:45:52|2802.53
13:45:53|2802.53
13:45:53|2802.53
13:45:54|2802.53
13:45:55|2802.86
13:45:56|2802.53
13:45:57|2802.49
13:45:59|2802.81
13:45:59|2802.85
13:46:01|2802.85
13:46:01|2802.85
13:46:03|2802.86
13:46:04|2802.85
13:46:04|2802.84
13:46:05|2802.84
13:46:07|2802.84
13:46:07|2802.85
13:46:09|2802.9
13:46:09|2802.91
13:46:10|2802.9
13:46:11|2802.98
13:46:12|2802.98
13:46:14|2802.99
13:46:14|2803.04
13:46:15|2803.58
13:46:16|2803.58
13:46:17|2803.58
13:46:18|2803.58
13:46:19|2803.79
13:46:20|2803.79
13:46:21|2803.8
13:46:22|2803.79
13:46:23|2803.79
13:46:24|2803.8
13:46:25|2803.8
13:46:26|2803.79
13:46:28|2803.79
13:46:29|2803.79
13:46:30|2803.99
13:46:31|2803.99
13:46:33|2803.99
13:46:33|2804.
13:46:34|2803.99
13:46:35|2804.
13:46:36|2804.
13:46:38|2803.99
13:46:39|2804.59
13:46:40|2804.59
13:46:41|2804.6
13:46:42|2804.6
13:46:43|2804.6
13:46:45|2804.6
13:46:45|2804.6
13:46:46|2804.59
13:46:47|2804.74
13:46:48|2804.74
13:46:49|2804.74
13:46:51|2804.74
13:46:51|2804.74
13:46:53|2804.74
13:46:53|2804.74
13:46:55|2804.74
13:46:56|2804.75
13:46:57|2804.32
13:46:57|2803.79
13:46:58|2803.8
13:46:59|2802.57
13:47:01|2802.58
13:47:02|2802.58
13:47:03|2802.58
13:47:04|2802.66
13:47:05|2802.65
13:47:06|2802.8
13:47:07|2802.79
13:47:08|2803.25
13:47:09|2803.48
13:47:10|2803.15
13:47:11|2803.09
13:47:12|2803.06
13:47:13|2803.07
13:47:14|2803.56
13:47:15|2803.79
13:47:16|2803.95
13:47:17|2804.01
13:47:18|2804.01
13:47:19|2803.8
13:47:20|2803.68
13:47:21|2803.68
13:47:22|2803.68
13:47:23|2803.67
13:47:24|2803.68
13:47:25|2803.67
13:47:26|2803.68
13:47:27|2803.68
13:47:29|2804.04
13:47:30|2804.03
13:47:31|2804.03
13:47:32|2804.04
13:47:33|2804.03
13:47:34|2804.04
13:47:35|2804.03
13:47:36|2804.04
13:47:38|2804.03
13:47:39|2804.04
13:47:39|2804.19
13:47:41|2804.19
13:47:41|2804.39
13:47:42|2804.39
13:47:43|2804.39
13:47:45|2804.39
13:47:45|2804.39
13:47:46|2804.39
13:47:47|2804.2
13:47:49|2804.4
13:47:50|2804.4
13:47:51|2804.56
13:47:52|2804.56
13:47:53|2804.55
13:47:54|2804.56
13:47:55|2804.56
13:47:56|2804.56
13:47:57|2804.56
13:47:58|2804.56
13:47:59|2804.55
13:48:00|2804.55
13:48:01|2804.55
13:48:02|2804.56
13:48:03|2804.55
13:48:04|2804.56
13:48:05|2804.55
13:48:06|2804.56
13:48:07|2804.56
13:48:08|2804.72
13:48:09|2804.73
13:48:10|2804.72
13:48:11|2804.73
13:48:12|2804.73
13:48:13|2804.72
13:48:14|2804.73
13:48:15|2804.72
13:48:16|2804.72
13:48:17|2804.72
13:48:18|2804.73
13:48:19|2804.72
13:48:20|2804.73
13:48:21|2804.73
13:48:22|2804.87
13:48:23|2804.95
13:48:24|2804.96
13:48:25|2804.95
13:48:26|2804.52
13:48:27|2804.22
13:48:28|2804.21
13:48:29|2804.21
13:48:30|2804.21
13:48:32|2804.35
13:48:33|2804.77
13:48:34|2804.8
13:48:36|2804.81
13:48:36|2804.81
13:48:37|2804.81
13:48:38|2804.8
13:48:40|2804.8
13:48:40|2804.93
13:48:42|2804.94
13:48:43|2804.93
13:48:44|2804.93
13:48:45|2804.93
13:48:46|2804.93
13:48:47|2804.93
13:48:48|2804.94
13:48:49|2804.93
13:48:50|2804.93
13:48:51|2804.93
13:48:52|2804.93
13:48:53|2804.94
13:48:54|2804.94
13:48:55|2804.93
13:48:56|2804.94
13:48:57|2804.94
13:48:58|2804.93
13:48:59|2804.94
13:49:00|2803.54
13:49:01|2803.76
13:49:02|2803.75
13:49:03|2804.2
13:49:04|2804.51
13:49:05|2804.59
13:49:06|2804.74
13:49:07|2804.77
13:49:08|2804.77
13:49:09|2804.78
13:49:10|2804.78
13:49:11|2804.78
13:49:12|2804.85
13:49:13|2804.99
13:49:14|2805.
13:49:15|2805.
13:49:16|2805.44
13:49:17|2805.44
13:49:18|2805.44
13:49:19|2805.63
13:49:20|2805.63
13:49:21|2805.63
13:49:22|2805.63
13:49:23|2805.63
13:49:24|2805.63
13:49:25|2805.64
13:49:26|2805.17
13:49:27|2805.1
13:49:28|2805.07
13:49:29|2804.86
13:49:30|2804.86
13:49:32|2804.79
13:49:32|2804.58
13:49:33|2804.24
13:49:35|2804.23
13:49:35|2804.23
13:49:36|2804.24
13:49:38|2804.24
13:49:38|2804.23
13:49:40|2804.23
13:49:41|2804.19
13:49:41|2803.88
13:49:43|2803.88
13:49:44|2803.88
13:49:45|2803.88
13:49:46|2803.87
13:49:47|2803.78
13:49:49|2803.78
13:49:49|2803.77
13:49:50|2803.77
13:49:52|2803.78
13:49:53|2803.78
13:49:54|2803.77
13:49:55|2803.77
13:49:56|2803.77
13:49:57|2803.77
13:49:58|2803.77
13:49:58|2803.77
13:50:00|2803.77
13:50:01|2803.77
13:50:02|2803.78
13:50:03|2804.
13:50:03|2804.14
13:50:05|2804.14
13:50:05|2804.
13:50:07|2804.
13:50:07|2804.06
13:50:08|2804.05
13:50:09|2804.25
13:50:10|2804.3
13:50:11|2804.31
13:50:13|2804.3
13:50:14|2804.3
13:50:15|2804.3
13:50:16|2804.3
13:50:17|2804.3
13:50:18|2804.38
13:50:19|2804.44
13:50:19|2804.68
13:50:21|2804.69
13:50:21|2804.69
13:50:22|2804.68
13:50:24|2804.69
13:50:25|2804.77
13:50:26|2804.77
13:50:27|2804.94
13:50:28|2804.94
13:50:29|2804.69
13:50:30|2804.69
13:50:31|2805.19
13:50:32|2805.2
13:50:33|2805.19
13:50:34|2805.19
13:50:35|2805.2
13:50:36|2805.19
13:50:37|2805.18
13:50:38|2805.19
13:50:39|2805.18
13:50:40|2805.19
13:50:41|2805.18
13:50:42|2805.19
13:50:43|2805.19
13:50:44|2805.18
13:50:45|2805.18
13:50:46|2805.18
13:50:47|2805.18
13:50:48|2805.2
13:50:49|2805.19
13:50:51|2805.19
13:50:52|2805.4
13:50:53|2805.5
13:50:54|2805.5
13:50:55|2805.5
13:50:56|2805.5
13:50:57|2805.5
13:50:58|2805.5
13:50:59|2805.51
13:51:00|2805.51
13:51:01|2805.51
13:51:03|2805.51
13:51:03|2805.51
13:51:04|2805.79
13:51:05|2805.79
13:51:07|2805.8
13:51:07|2805.8
13:51:09|2805.81
13:51:10|2805.79
13:51:10|2805.79
13:51:11|2805.79
13:51:13|2805.8
13:51:13|2805.79
13:51:14|2805.79
13:51:15|2805.79
13:51:16|2805.23
13:51:17|2805.21
13:51:18|2805.22
13:51:20|2805.21
13:51:20|2805.21
13:51:21|2805.22
13:51:23|2805.39
13:51:24|2805.39
13:51:24|2805.39
13:51:25|2805.4
13:51:26|2805.39
13:51:28|2805.39
13:51:28|2805.39
13:51:29|2805.4
13:51:31|2805.39
13:51:31|2805.4
13:51:34|2805.4
13:51:35|2805.4
13:51:37|2805.48
13:51:37|2805.48
13:51:39|2805.48
13:51:40|2805.49
13:51:42|2805.49
13:51:42|2805.49
13:51:43|2805.67
13:51:44|2805.66
13:51:45|2805.66
13:51:47|2805.66
13:51:47|2805.66
13:51:48|2806.17
13:51:50|2806.16
13:51:50|2806.63
13:51:51|2807.02
13:51:52|2807.5
13:51:54|2807.5
13:51:55|2807.3
13:51:56|2807.23
13:51:57|2807.02
13:51:57|2806.81
13:51:59|2806.97
13:52:00|2806.99
13:52:01|2807.51
13:52:01|2807.99
13:52:02|2807.99
13:52:04|2808.
13:52:05|2808.06
13:52:06|2808.19
13:52:07|2808.19
13:52:08|2808.56
13:52:09|2808.74
13:52:10|2808.68
13:52:11|2808.69
13:52:12|2808.69
13:52:13|2808.74
13:52:14|2808.75
13:52:15|2808.74
13:52:16|2808.75
13:52:17|2808.74
13:52:18|2808.75
13:52:19|2808.74
13:52:20|2808.74
13:52:21|2809.01
13:52:22|2809.09
13:52:23|2809.09
13:52:24|2809.16
13:52:26|2809.18
13:52:26|2809.39
13:52:27|2809.51
13:52:29|2809.5
13:52:29|2809.5
13:52:30|2809.51
13:52:31|2809.5
13:52:32|2809.51
13:52:34|2809.5
13:52:35|2809.51
13:52:36|2809.5
13:52:37|2809.19
13:52:38|2809.18
13:52:39|2809.19
13:52:40|2809.18
13:52:42|2809.4
13:52:43|2809.39
13:52:44|2809.49
13:52:44|2809.7
13:52:46|2810.
13:52:47|2810.52
13:52:48|2811.25
13:52:49|2811.42
13:52:50|2811.68
13:52:51|2811.68
13:52:52|2812.
13:52:53|2812.06
13:52:54|2812.23
13:52:55|2811.4
13:52:56|2811.51
13:52:57|2811.51
13:52:58|2811.5
13:52:59|2811.34
13:53:00|2811.32
13:53:01|2811.46
13:53:02|2811.51
13:53:04|2811.55
13:53:04|2811.66
13:53:05|2812.02
13:53:06|2812.01
13:53:08|2812.02
13:53:08|2812.01
13:53:09|2812.01
13:53:10|2811.14
13:53:11|2811.14
13:53:13|2811.13
13:53:13|2810.52
13:53:15|2809.81
13:53:15|2809.66
13:53:16|2809.43
13:53:17|2809.39
13:53:18|2809.4
13:53:19|2809.21
13:53:21|2809.29
13:53:21|2809.55
13:53:22|2809.06
13:53:23|2808.93
13:53:24|2808.63
13:53:25|2808.95
13:53:27|2809.11
13:53:27|2809.1
13:53:29|2809.01
13:53:29|2808.86
13:53:31|2808.87
13:53:31|2808.86
13:53:32|2809.22
13:53:34|2809.3
13:53:34|2809.31
13:53:36|2809.29
13:53:37|2809.06
13:53:39|2809.06
13:53:40|2809.1
13:53:40|2809.25
13:53:41|2809.26
13:53:43|2809.6
13:53:43|2809.6
13:53:44|2809.6
13:53:46|2809.59
13:53:47|2810.
13:53:49|2810.
13:53:49|2810.
13:53:51|2810.
13:53:51|2809.99
13:53:52|2810.
13:53:54|2809.99
13:53:54|2809.99
13:53:55|2809.6
13:53:56|2809.58
13:53:58|2809.58
13:53:58|2809.79
13:53:59|2809.92
13:54:00|2810.79
13:54:01|2810.79
13:54:02|2810.23
13:54:04|2810.2
13:54:04|2809.51
13:54:05|2809.53
13:54:06|2809.53
13:54:07|2809.42
13:54:08|2809.43
13:54:09|2809.5
13:54:10|2809.5
13:54:11|2809.43
13:54:12|2808.86
13:54:13|2808.97
13:54:14|2809.1
13:54:15|2809.1
13:54:16|2809.1
13:54:17|2809.18
13:54:18|2809.39
13:54:19|2809.82
13:54:20|2809.83
13:54:21|2809.89
13:54:22|2809.88
13:54:23|2809.88
13:54:24|2809.88
13:54:25|2809.89
13:54:26|2809.89
13:54:27|2809.88
13:54:28|2809.89
13:54:30|2809.89
13:54:30|2810.18
13:54:31|2810.2
13:54:32|2810.21
13:54:33|2810.21
13:54:34|2810.2
13:54:36|2810.21
13:54:37|2810.21
13:54:38|2810.21
13:54:39|2810.2
13:54:40|2810.21
13:54:41|2810.2
13:54:42|2810.2
13:54:43|2810.21
13:54:44|2810.2
13:54:45|2810.21
13:54:46|2810.42
13:54:47|2810.7
13:54:48|2810.7
13:54:49|2810.7
13:54:50|2810.7
13:54:51|2810.7
13:54:52|2810.71
13:54:53|2810.7
13:54:54|2810.8
13:54:55|2810.79
13:54:56|2810.79
13:54:57|2810.79
13:54:58|2810.79
13:54:59|2810.79
13:55:00|2810.62
13:55:01|2810.61
13:55:02|2810.61
13:55:03|2810.61
13:55:04|2810.44
13:55:05|2810.28
13:55:06|2810.29
13:55:07|2810.42
13:55:08|2810.31
13:55:09|2810.29
13:55:10|2810.
13:55:11|2808.91
13:55:12|2808.86
13:55:13|2808.84
13:55:14|2808.57
13:55:16|2808.56
13:55:16|2808.56
13:55:17|2808.53
13:55:18|2808.53
13:55:19|2809.16
13:55:20|2810.17
13:55:21|2811.2
13:55:22|2811.92
13:55:24|2811.74
13:55:25|2811.74
13:55:25|2811.75
13:55:26|2811.74
13:55:27|2811.75
13:55:29|2812.02
13:55:29|2812.7
13:55:30|2812.69
13:55:31|2812.63
13:55:33|2812.63
13:55:33|2812.74
13:55:34|2813.
13:55:35|2812.99
13:55:37|2812.99
13:55:37|2812.99
13:55:39|2812.8
13:55:39|2812.81
13:55:40|2812.8
13:55:41|2812.81
13:55:43|2813.
13:55:43|2812.99
13:55:45|2813.
13:55:45|2812.81
13:55:46|2812.81
13:55:47|2812.8
13:55:48|2812.8
13:55:49|2812.81
13:55:50|2812.8
13:55:52|2812.96
13:55:52|2812.99
13:55:53|2812.99
13:55:54|2812.99
13:55:55|2813.
13:55:57|2813.15
13:55:57|2813.15
13:55:58|2813.15
13:55:59|2814.35
13:56:00|2814.
13:56:02|2814.46
13:56:03|2814.29
13:56:04|2814.28
13:56:05|2814.29
13:56:06|2813.92
13:56:07|2813.73
13:56:08|2813.62
13:56:09|2813.61
13:56:10|2813.33
13:56:12|2813.2
13:56:12|2812.71
13:56:13|2812.7
13:56:14|2812.21
13:56:15|2811.83
13:56:17|2811.62
13:56:18|2811.51
13:56:18|2811.5
13:56:20|2811.51
13:56:20|2811.21
13:56:21|2811.2
13:56:22|2811.79
13:56:24|2811.79
13:56:24|2811.79
13:56:26|2811.61
13:56:26|2811.56
13:56:27|2811.56
13:56:29|2811.57
13:56:29|2811.56
13:56:30|2811.57
13:56:31|2811.79
13:56:32|2811.83
13:56:33|2811.83
13:56:34|2811.83
13:56:36|2812.05
13:56:36|2812.05
13:56:38|2812.59
13:56:39|2812.2
13:56:41|2811.81
13:56:42|2811.81
13:56:42|2811.98
13:56:43|2811.99
13:56:45|2812.11
13:56:46|2812.1
13:56:48|2811.99
13:56:49|2811.83
13:56:50|2811.84
13:56:51|2811.84
13:56:52|2811.83
13:56:53|2811.56
13:56:54|2811.57
13:56:54|2811.56
13:56:56|2811.56
13:56:57|2811.56
13:56:58|2811.56
13:56:59|2811.57
13:57:00|2811.57
13:57:00|2811.57
13:57:02|2811.57
13:57:03|2811.55
13:57:04|2811.51
13:57:05|2811.52
13:57:06|2811.83
13:57:07|2811.83
13:57:08|2811.83
13:57:09|2811.69
13:57:10|2811.69
13:57:11|2811.68
13:57:12|2811.69
13:57:13|2811.68
13:57:14|2811.69
13:57:15|2811.42
13:57:16|2811.01
13:57:17|2811.
13:57:18|2811.
13:57:19|2811.
13:57:20|2811.
13:57:21|2811.
13:57:22|2811.
13:57:23|2811.01
13:57:24|2811.
13:57:25|2810.65
13:57:26|2810.65
13:57:27|2810.65
13:57:28|2810.79
13:57:29|2810.79
13:57:30|2811.04
13:57:31|2811.04
13:57:32|2810.97
13:57:33|2810.96
13:57:34|2810.81
13:57:35|2810.8
13:57:36|2810.8
13:57:37|2810.8
13:57:38|2810.66
13:57:40|2810.65
13:57:41|2810.64
13:57:41|2810.65
13:57:43|2810.65
13:57:44|2809.75
13:57:45|2809.8
13:57:46|2809.72
13:57:47|2809.72
13:57:48|2809.5
13:57:49|2809.51
13:57:50|2809.5
13:57:51|2810.4
13:57:53|2810.4
13:57:54|2810.07
13:57:54|2810.19
13:57:55|2810.19
13:57:56|2810.19
13:57:58|2810.19
13:57:59|2810.19
13:58:00|2810.05
13:58:01|2810.15
13:58:02|2810.16
13:58:03|2810.16
13:58:04|2810.16
13:58:05|2810.36
13:58:06|2810.56
13:58:07|2810.56
13:58:09|2810.56
13:58:10|2810.69
13:58:10|2811.19
13:58:12|2811.39
13:58:13|2811.38
13:58:13|2811.38
13:58:15|2811.39
13:58:16|2811.38
13:58:17|2811.56
13:58:17|2811.72
13:58:19|2811.71
13:58:20|2811.72
13:58:20|2811.71
13:58:22|2811.71
13:58:23|2811.71
13:58:24|2811.71
13:58:25|2813.15
13:58:26|2813.16
13:58:26|2813.16
13:58:27|2812.92
13:58:29|2812.91
13:58:30|2812.92
13:58:31|2812.35
13:58:32|2812.02
13:58:33|2812.02
13:58:34|2812.02
13:58:34|2812.18
13:58:36|2812.44
13:58:37|2812.51
13:58:38|2812.52
13:58:39|2812.26
13:58:39|2811.8
13:58:42|2811.39
13:58:43|2810.61
13:58:44|2810.62
13:58:45|2810.61
13:58:47|2810.48
13:58:48|2810.49
13:58:50|2810.49
13:58:50|2810.19
13:58:51|2809.92
13:58:52|2809.92
13:58:54|2809.92
13:58:54|2809.92
13:58:56|2809.92
13:58:56|2809.92
13:58:58|2809.8
13:58:58|2809.8
13:58:59|2809.8
13:59:01|2809.8
13:59:01|2809.92
13:59:03|2809.93
13:59:03|2809.93
13:59:04|2810.15
13:59:06|2810.15
13:59:07|2809.16
13:59:07|2808.92
13:59:08|2808.75
13:59:10|2808.75
13:59:10|2808.75
13:59:12|2809.
13:59:13|2808.99
13:59:14|2808.99
13:59:14|2808.55
13:59:16|2808.46
13:59:17|2808.41
13:59:18|2808.41
13:59:18|2808.78
13:59:20|2807.83
13:59:20|2807.83
13:59:22|2807.83
13:59:23|2808.41
13:59:24|2808.41
13:59:25|2808.4
13:59:25|2807.85
13:59:27|2807.83
13:59:27|2807.83
13:59:29|2807.82
13:59:30|2807.74
13:59:31|2807.71
13:59:31|2807.66
13:59:33|2807.61
13:59:34|2807.53
13:59:35|2807.54
13:59:36|2808.18
13:59:37|2808.28
13:59:37|2808.27
13:59:38|2808.41
13:59:40|2808.78
13:59:41|2808.78
13:59:42|2808.78
13:59:44|2808.99
13:59:44|2808.99
13:59:45|2809.
13:59:46|2809.55
13:59:47|2809.56
13:59:48|2809.56
13:59:50|2809.7
13:59:50|2809.71
13:59:52|2809.7
13:59:53|2809.75
13:59:53|2809.94
13:59:54|2809.96
13:59:56|2809.96
13:59:57|2809.94
13:59:58|2810.51
13:59:59|2810.51
13:59:59|2810.52
14:00:01|2810.52
14:00:01|2810.29
14:00:03|2810.22
14:00:04|2809.45
14:00:05|2809.27
14:00:06|2809.26
14:00:07|2809.27
14:00:08|2809.65
14:00:08|2809.65
14:00:10|2809.66
14:00:11|2810.
14:00:12|2810.4
14:00:13|2810.4
14:00:14|2809.81
14:00:15|2809.81
14:00:16|2809.47
14:00:17|2809.46
14:00:19|2809.46
14:00:19|2809.46
14:00:20|2809.46
14:00:21|2809.01
14:00:22|2808.02
14:00:23|2808.02
14:00:24|2808.52
14:00:25|2808.8
14:00:26|2808.79
14:00:27|2808.8
14:00:28|2808.87
14:00:30|2808.55
14:00:31|2808.49
14:00:32|2808.16
14:00:33|2808.51
14:00:34|2808.54
14:00:35|2808.32
14:00:36|2808.33
14:00:37|2807.94
14:00:38|2807.79
14:00:39|2807.77
14:00:40|2807.76
14:00:41|2807.54
14:00:43|2807.53
14:00:43|2807.79
14:00:44|2807.78
14:00:45|2807.93
14:00:47|2808.11
14:00:49|2808.11
14:00:50|2807.6
14:00:51|2807.51
14:00:52|2807.22
14:00:53|2807.22
14:00:53|2807.21
14:00:54|2807.22
14:00:55|2807.22
14:00:57|2807.22
14:00:58|2807.21
14:00:58|2806.81
14:00:59|2806.96
14:01:01|2806.96
14:01:01|2806.96
14:01:02|2806.96
14:01:03|2806.95
14:01:05|2807.18
14:01:06|2807.18
14:01:07|2807.18
14:01:07|2807.18
14:01:09|2807.14
14:01:10|2806.82
14:01:11|2806.13
14:01:11|2806.14
14:01:13|2805.95
14:01:14|2805.69
14:01:14|2805.69
14:01:15|2805.68
14:01:17|2805.68
14:01:17|2805.68
14:01:19|2805.42
14:01:19|2805.19
14:01:21|2805.19
14:01:22|2804.99
14:01:22|2804.87
14:01:23|2805.25
14:01:25|2805.24
14:01:25|2805.04
14:01:27|2804.87
14:01:28|2804.82
14:01:29|2804.81
14:01:30|2804.77
14:01:31|2804.76
14:01:32|2804.62
14:01:32|2804.55
14:01:34|2804.56
14:01:35|2804.56
14:01:36|2804.56
14:01:36|2804.55
14:01:38|2805.3
14:01:39|2805.69
14:01:40|2805.91
14:01:41|2805.94
14:01:42|2805.94
14:01:44|2805.94
14:01:45|2805.94
14:01:46|2805.94
14:01:47|2805.94
14:01:48|2806.38
14:01:49|2806.38
14:01:50|2806.36
14:01:51|2806.16
14:01:52|2806.17
14:01:53|2806.16
14:01:54|2806.26
14:01:55|2806.4
14:01:56|2806.4
14:01:57|2806.26
14:01:58|2806.06
14:01:59|2805.91
14:02:00|2805.9
14:02:01|2806.12
14:02:02|2806.68
14:02:03|2806.68
14:02:04|2806.67
14:02:05|2806.67
14:02:06|2806.67
14:02:07|2806.67
14:02:08|2806.67
14:02:10|2806.67
14:02:11|2806.67
14:02:11|2807.52
14:02:12|2807.52
14:02:13|2807.52
14:02:14|2807.52
14:02:15|2807.52
14:02:16|2807.52
14:02:17|2807.77
14:02:18|2807.77
14:02:20|2807.77
14:02:20|2807.77
14:02:22|2807.77
14:02:23|2807.27
14:02:23|2807.05
14:02:24|2806.8
14:02:25|2806.65
14:02:26|2806.64
14:02:27|2806.12
14:02:28|2805.91
14:02:29|2805.7
14:02:30|2805.7
14:02:31|2805.71
14:02:32|2805.71
14:02:33|2805.34
14:02:34|2804.56
14:02:35|2804.55
14:02:36|2804.37
14:02:37|2804.01
14:02:38|2803.45
14:02:39|2802.93
14:02:40|2801.98
14:02:42|2802.27
14:02:42|2802.17
14:02:44|2802.35
14:02:45|2802.65
14:02:46|2802.76
14:02:47|2803.39
14:02:48|2803.75
14:02:49|2803.75
14:02:50|2803.62
14:02:52|2803.32
14:02:52|2803.32
14:02:54|2803.32
14:02:55|2803.32
14:02:56|2803.95
14:02:57|2803.81
14:02:58|2803.76
14:02:59|2803.77
14:03:01|2803.99
14:03:01|2804.39
14:03:03|2803.63
14:03:04|2803.8
14:03:05|2803.9
14:03:06|2803.51
14:03:07|2803.14
14:03:08|2803.14
14:03:09|2803.14
14:03:10|2803.35
14:03:11|2803.35
14:03:12|2803.35
14:03:13|2803.36
14:03:14|2803.6
14:03:15|2802.84
14:03:16|2802.11
14:03:17|2802.11
14:03:18|2802.11
14:03:19|2802.11
14:03:20|2802.2
14:03:21|2802.31
14:03:22|2802.31
14:03:23|2802.
14:03:24|2801.57
14:03:25|2801.46
14:03:26|2801.75
14:03:27|2801.74
14:03:28|2801.4
14:03:29|2801.4
14:03:30|2801.41
14:03:31|2801.74
14:03:32|2801.73
14:03:33|2801.74
14:03:34|2801.74
14:03:36|2801.73
14:03:37|2801.23
14:03:38|2800.74
14:03:40|2800.02
14:03:40|2800.01
14:03:42|2800.01
14:03:43|2800.01
14:03:43|2800.17
14:03:44|2800.43
14:03:46|2800.54
14:03:47|2800.4
14:03:47|2800.22
14:03:49|2800.21
14:03:50|2800.22
14:03:52|2800.
14:03:52|2800.01
14:03:54|2800.
14:03:54|2800.01
14:03:56|2800.01
14:03:57|2800.01
14:03:57|2799.69
14:03:59|2799.55
14:04:00|2799.55
14:04:01|2799.76
14:04:03|2800.56
14:04:04|2800.55
14:04:05|2800.99
14:04:05|2800.99
14:04:08|2801.37
14:04:09|2801.38
14:04:10|2801.39
14:04:11|2801.31
14:04:12|2801.31
14:04:13|2801.31
14:04:13|2801.74
14:04:15|2801.74
14:04:15|2801.74
14:04:17|2801.73
14:04:18|2802.1
14:04:19|2802.1
14:04:21|2802.1
14:04:22|2802.16
14:04:22|2802.43
14:04:23|2802.56
14:04:25|2802.96
14:04:25|2802.99
14:04:27|2803.08
14:04:27|2803.11
14:04:29|2803.1
14:04:29|2803.11
14:04:30|2803.1
14:04:32|2803.1
14:04:34|2803.58
14:04:35|2803.65
14:04:36|2803.65
14:04:36|2803.66
14:04:38|2803.65
14:04:38|2803.65
14:04:39|2803.66
14:04:41|2803.92
14:04:41|2803.92
14:04:43|2803.11
14:04:43|2802.82
14:04:45|2803.16
14:04:45|2803.2
14:04:46|2803.79
14:04:48|2803.96
14:04:49|2804.
14:04:50|2804.
14:04:51|2804.2
14:04:52|2804.21
14:04:53|2804.21
14:04:53|2804.21
14:04:55|2804.21
14:04:56|2804.2
14:04:57|2804.21
14:04:58|2804.21
14:04:59|2804.01
14:05:00|2804.
14:05:01|2804.01
14:05:02|2803.61
14:05:03|2803.27
14:05:04|2803.27
14:05:05|2803.85
14:05:06|2804.01
14:05:07|2804.03
14:05:08|2804.14
14:05:09|2804.5
14:05:10|2804.74
14:05:11|2804.73
14:05:12|2804.74
14:05:13|2804.74
14:05:14|2804.73
14:05:15|2804.73
14:05:16|2804.73
14:05:17|2804.74
14:05:18|2804.74
14:05:19|2805.
14:05:20|2804.66
14:05:21|2804.67
14:05:22|2804.67
14:05:23|2803.85
14:05:24|2803.66
14:05:25|2803.26
14:05:26|2803.27
14:05:27|2803.44
14:05:28|2803.66
14:05:29|2803.65
14:05:30|2803.66
14:05:31|2803.65
14:05:33|2803.65
14:05:35|2803.66
14:05:36|2803.66
14:05:38|2804.06
14:05:39|2804.55
14:05:40|2804.55
14:05:41|2804.56
14:05:41|2804.55
14:05:43|2804.55
14:05:44|2804.55
14:05:45|2804.55
14:05:46|2804.28
14:05:47|2804.12
14:05:48|2804.12
14:05:48|2803.12
14:05:50|2803.01
14:05:51|2802.95
14:05:52|2802.95
14:05:53|2802.94
14:05:54|2802.92
14:05:55|2802.61
14:05:56|2802.61
14:05:57|2802.91
14:05:58|2803.06
14:05:59|2802.85
14:06:00|2802.85
14:06:01|2802.85
14:06:03|2802.85
14:06:03|2802.84
14:06:05|2802.75
14:06:06|2802.75
14:06:07|2802.65
14:06:08|2802.66
14:06:09|2802.66
14:06:10|2802.66
14:06:11|2802.66
14:06:12|2802.66
14:06:13|2803.2
14:06:14|2803.5
14:06:15|2803.55
14:06:16|2803.56
14:06:17|2803.55
14:06:18|2803.56
14:06:19|2804.2
14:06:20|2804.2
14:06:21|2804.19
14:06:22|2804.19
14:06:23|2804.35
14:06:24|2804.35
14:06:25|2804.35
14:06:26|2804.35
14:06:27|2804.35
14:06:28|2804.35
14:06:29|2804.3
14:06:30|2804.31
14:06:31|2804.31
14:06:32|2804.31
14:06:34|2804.19
14:06:35|2803.27
14:06:36|2803.27
14:06:37|2803.57
14:06:39|2803.37
14:06:40|2803.23
14:06:41|2803.23
14:06:42|2803.23
14:06:43|2803.23
14:06:44|2802.2
14:06:45|2802.07
14:06:47|2802.07
14:06:48|2802.02
14:06:49|2802.02
14:06:50|2802.02
14:06:50|2801.42
14:06:52|2801.42
14:06:53|2801.21
14:06:53|2801.04
14:06:55|2801.04
14:06:56|2801.04
14:06:57|2800.84
14:06:59|2800.82
14:06:59|2800.82
14:07:01|2800.82
14:07:01|2800.83
14:07:02|2800.83
14:07:03|2800.82
14:07:04|2800.83
14:07:06|2800.82
14:07:06|2800.83
14:07:07|2800.39
14:07:08|2800.2
14:07:10|2800.2
14:07:11|2800.21
14:07:11|2800.21
14:07:12|2800.66
14:07:14|2800.68
14:07:14|2800.99
14:07:15|2800.98
14:07:16|2800.99
14:07:18|2801.06
14:07:18|2801.11
14:07:19|2801.37
14:07:20|2801.8
14:07:21|2801.8
14:07:22|2801.8
14:07:23|2801.8
14:07:24|2801.54
14:07:25|2801.22
14:07:26|2800.41
14:07:28|2800.41
14:07:29|2800.77
14:07:30|2800.89
14:07:30|2801.19
14:07:31|2801.25
14:07:32|2801.25
14:07:34|2801.25
14:07:36|2801.25
14:07:36|2801.31
14:07:37|2801.59
14:07:39|2801.6
14:07:40|2801.75
14:07:41|2801.74
14:07:42|2801.8
14:07:43|2801.79
14:07:44|2801.76
14:07:45|2801.46
14:07:46|2801.46
14:07:47|2800.97
14:07:48|2800.66
14:07:49|2800.51
14:07:50|2800.52
14:07:51|2800.51
14:07:53|2800.07
14:07:54|2800.07
14:07:54|2800.36
14:07:55|2800.4
14:07:57|2800.4
14:07:57|2800.47
14:07:59|2800.76
14:08:00|2800.97
14:08:00|2801.14
14:08:02|2801.13
14:08:02|2801.14
14:08:03|2801.42
14:08:04|2801.59
14:08:06|2801.76
14:08:06|2801.89
14:08:08|2801.89
14:08:08|2801.89
14:08:09|2801.89
14:08:10|2801.9
14:08:11|2801.89
14:08:13|2801.89
14:08:14|2801.95
14:08:14|2802.51
14:08:15|2802.51
14:08:17|2802.5
14:08:18|2802.51
14:08:19|2802.03
14:08:21|2802.02
14:08:21|2802.02
14:08:22|2802.02
14:08:23|2802.03
14:08:25|2802.15
14:08:25|2802.36
14:08:27|2802.82
14:08:28|2802.81
14:08:28|2802.82
14:08:30|2802.82
14:08:30|2802.81
14:08:31|2802.81
14:08:33|2802.81
14:08:33|2802.82
14:08:34|2802.91
14:08:36|2802.91
14:08:37|2803.11
14:08:38|2803.32
14:08:39|2803.31
14:08:41|2803.48
14:08:41|2803.65
14:08:43|2803.65
14:08:44|2803.65
14:08:44|2804.
14:08:46|2803.99
14:08:46|2803.97
14:08:48|2803.62
14:08:49|2803.41
14:08:50|2803.41
14:08:51|2803.4
14:08:52|2803.41
14:08:53|2803.91
14:08:53|2803.9
14:08:55|2803.9
14:08:56|2803.91
14:08:57|2803.91
14:08:58|2803.9
14:08:59|2803.9
14:09:00|2803.69
14:09:01|2803.69
14:09:02|2803.67
14:09:03|2803.91
14:09:04|2804.06
14:09:05|2804.4
14:09:06|2804.51
14:09:07|2804.51
14:09:08|2804.51
14:09:09|2804.51
14:09:10|2804.76
14:09:11|2804.92
14:09:12|2804.92
14:09:13|2804.93
14:09:14|2804.93
14:09:15|2804.93
14:09:16|2805.
14:09:17|2805.
14:09:18|2804.99
14:09:19|2805.16
14:09:20|2805.21
14:09:21|2805.33
14:09:22|2805.34
14:09:23|2805.33
14:09:24|2805.33
14:09:25|2805.33
14:09:26|2805.56
14:09:28|2805.6
14:09:29|2805.6
14:09:29|2805.61
14:09:30|2805.61
14:09:31|2805.61
14:09:32|2805.6
14:09:33|2805.61
14:09:35|2805.61
14:09:35|2805.6
14:09:37|2805.56
14:09:38|2805.54
14:09:40|2805.34
14:09:41|2805.46
14:09:42|2805.45
14:09:42|2805.2
14:09:43|2805.18
14:09:44|2805.19
14:09:45|2805.19
14:09:47|2805.19
14:09:48|2805.18
14:09:49|2805.35
14:09:50|2805.4
14:09:52|2805.41
14:09:53|2805.59
14:09:54|2805.78
14:09:54|2805.92
14:09:56|2805.93
14:09:56|2805.93
14:09:57|2805.93
14:09:59|2805.92
14:10:00|2805.93
14:10:01|2806.87
14:10:02|2806.87
14:10:04|2807.
14:10:05|2807.
14:10:06|2807.
14:10:06|2807.66
14:10:08|2807.81
14:10:09|2807.81
14:10:10|2807.81
14:10:10|2807.82
14:10:12|2807.81
14:10:13|2807.82
14:10:14|2807.44
14:10:15|2806.68
14:10:16|2806.15
14:10:17|2806.15
14:10:18|2806.
14:10:19|2806.17
14:10:20|2806.16
14:10:22|2806.68
14:10:22|2806.84
14:10:24|2806.84
14:10:24|2806.83
14:10:25|2807.11
14:10:26|2807.1
14:10:27|2806.96
14:10:28|2806.55
14:10:29|2806.56
14:10:30|2806.56
14:10:32|2806.55
14:10:32|2806.49
14:10:33|2806.3
14:10:35|2806.18
14:10:36|2805.93
14:10:37|2805.61
14:10:37|2805.6
14:10:39|2805.74
14:10:40|2805.9
14:10:40|2805.76
14:10:42|2806.19
14:10:43|2806.2
14:10:44|2806.18
14:10:45|2806.18
14:10:45|2806.18
14:10:46|2806.18
14:10:48|2806.18
14:10:49|2806.59
14:10:49|2806.59
14:10:51|2806.6
14:10:52|2806.59
14:10:53|2806.75
14:10:53|2806.75
14:10:54|2806.75
14:10:56|2806.75
14:10:57|2806.74
14:10:58|2806.74
14:10:59|2806.74
14:11:00|2806.75
14:11:01|2806.75
14:11:02|2806.33
14:11:03|2806.19
14:11:05|2806.17
14:11:05|2806.14
14:11:07|2806.11
14:11:07|2806.02
14:11:08|2805.66
14:11:10|2805.66
14:11:10|2805.66
14:11:11|2805.67
14:11:13|2805.66
14:11:13|2805.66
14:11:15|2805.61
14:11:16|2805.62
14:11:17|2805.62
14:11:18|2805.61
14:11:19|2805.62
14:11:20|2805.62
14:11:21|2805.62
14:11:22|2805.62
14:11:23|2805.61
14:11:24|2805.62
14:11:25|2805.61
14:11:26|2805.79
14:11:27|2806.54
14:11:28|2806.53
14:11:29|2806.54
14:11:30|2806.53
14:11:31|2806.53
14:11:32|2806.53
14:11:33|2806.79
14:11:34|2806.79
14:11:35|2806.78
14:11:36|2806.79
14:11:37|2806.78
14:11:38|2806.78
14:11:39|2806.92
14:11:40|2806.99
14:11:41|2807.12
14:11:42|2807.79
14:11:43|2808.24
14:11:44|2808.25
14:11:45|2808.25
14:11:47|2808.25
14:11:49|2808.38
14:11:49|2808.78
14:11:50|2808.78
14:11:52|2808.89
14:11:53|2809.19
14:11:54|2809.19
14:11:54|2810.19
14:11:56|2810.19
14:11:57|2810.2
14:11:59|2812.25
14:12:00|2811.94
14:12:00|2811.93
14:12:02|2811.38
14:12:03|2811.2
14:12:05|2811.92
14:12:05|2811.77
14:12:06|2811.62
14:12:07|2811.88
14:12:09|2812.15
14:12:09|2812.15
14:12:11|2812.15
14:12:11|2812.16
14:12:12|2813.19
14:12:14|2812.21
14:12:15|2812.55
14:12:15|2812.21
14:12:16|2812.21
14:12:18|2812.21
14:12:19|2812.22
14:12:20|2812.21
14:12:21|2812.36
14:12:22|2812.36
14:12:23|2812.31
14:12:24|2812.17
14:12:25|2812.14
14:12:26|2812.14
14:12:26|2812.14
14:12:28|2812.35
14:12:29|2812.45
14:12:29|2812.25
14:12:31|2812.26
14:12:32|2812.77
14:12:33|2812.77
14:12:34|2812.61
14:12:35|2812.41
14:12:36|2812.21
14:12:37|2812.21
14:12:38|2812.22
14:12:39|2812.4
14:12:40|2812.4
14:12:41|2812.4
14:12:42|2812.93
14:12:43|2813.47
14:12:44|2813.99
14:12:45|2813.99
14:12:46|2813.96
14:12:47|2813.95
14:12:48|2813.8
14:12:49|2813.81
14:12:50|2813.21
14:12:51|2813.31
14:12:52|2812.48
14:12:53|2812.59
14:12:55|2812.59
14:12:55|2812.51
14:12:56|2812.51
14:12:57|2813.19
14:12:58|2813.06
14:13:00|2813.04
14:13:01|2813.09
14:13:02|2813.09
14:13:03|2813.09
14:13:04|2812.54
14:13:05|2812.49
14:13:06|2812.76
14:13:07|2812.89
14:13:08|2813.26
14:13:09|2813.46
14:13:10|2813.54
14:13:11|2813.54
14:13:12|2813.53
14:13:13|2813.79
14:13:14|2813.99
14:13:15|2814.23
14:13:16|2814.24
14:13:17|2814.01
14:13:18|2814.01
14:13:19|2813.98
14:13:20|2813.99
14:13:22|2813.99
14:13:22|2813.49
14:13:23|2813.06
14:13:24|2812.88
14:13:25|2812.87
14:13:27|2812.61
14:13:28|2812.54
14:13:28|2812.54
14:13:29|2812.55
14:13:30|2812.51
14:13:31|2812.51
14:13:33|2812.39
14:13:33|2812.38
14:13:34|2812.31
14:13:35|2812.14
14:13:37|2811.62
14:13:37|2811.53
14:13:39|2811.23
14:13:39|2811.
14:13:41|2810.8
14:13:41|2810.72
14:13:42|2810.71
14:13:43|2810.72
14:13:44|2810.71
14:13:46|2810.71
14:13:46|2810.72
14:13:48|2811.
14:13:49|2811.21
14:13:51|2811.23
14:13:52|2811.23
14:13:54|2811.22
14:13:54|2811.23
14:13:56|2811.23
14:13:57|2811.53
14:13:57|2812.04
14:13:59|2812.26
14:14:00|2812.29
14:14:01|2812.28
14:14:01|2812.29
14:14:02|2812.49
14:14:03|2812.9
14:14:05|2813.05
14:14:06|2813.04
14:14:06|2813.4
14:14:08|2813.66
14:14:09|2813.65
14:14:09|2813.66
14:14:10|2813.74
14:14:12|2813.71
14:14:12|2813.51
14:14:13|2813.52
14:14:15|2813.52
14:14:15|2813.52
14:14:16|2813.52
14:14:17|2813.51
14:14:19|2813.51
14:14:20|2813.51
14:14:20|2813.65
14:14:22|2813.64
14:14:22|2813.64
14:14:23|2813.94
14:14:24|2814.02
14:14:26|2814.02
14:14:26|2814.02
14:14:28|2814.21
14:14:28|2814.2
14:14:30|2814.21
14:14:30|2814.2
14:14:32|2814.04
14:14:32|2814.04
14:14:34|2814.04
14:14:34|2814.04
14:14:36|2814.04
14:14:36|2814.04
14:14:37|2814.03
14:14:38|2814.04
14:14:39|2813.78
14:14:40|2814.01
14:14:42|2814.03
14:14:43|2814.03
14:14:43|2814.04
14:14:44|2814.47
14:14:45|2814.47
14:14:46|2814.48
14:14:47|2814.49
14:14:48|2814.49
14:14:50|2813.81
14:14:52|2813.7
14:14:53|2813.7
14:14:54|2813.69
14:14:55|2813.69
14:14:56|2813.69
14:14:57|2813.68
14:14:58|2813.69
14:14:59|2813.69
14:15:00|2813.65
14:15:02|2813.66
14:15:02|2813.66
14:15:03|2813.65
14:15:04|2813.65
14:15:05|2813.66
14:15:07|2813.66
14:15:08|2813.69
14:15:09|2813.68
14:15:10|2813.68
14:15:11|2813.69
14:15:12|2813.69
14:15:13|2813.68
14:15:14|2814.58
14:15:15|2814.8
14:15:15|2815.81
14:15:17|2815.81
14:15:18|2815.99
14:15:18|2816.17
14:15:21|2816.39
14:15:21|2815.51
14:15:22|2815.07
14:15:23|2815.51
14:15:25|2815.76
14:15:25|2815.92
14:15:27|2815.96
14:15:28|2816.39
14:15:29|2816.67
14:15:30|2818.43
14:15:30|2819.19
14:15:31|2819.79
14:15:32|2818.51
14:15:34|2818.95
14:15:35|2819.09
14:15:37|2819.57
14:15:37|2819.02
14:15:38|2818.96
14:15:40|2818.69
14:15:40|2818.21
14:15:41|2818.2
14:15:42|2818.21
14:15:43|2818.21
14:15:44|2818.01
14:15:46|2818.01
14:15:47|2818.01
14:15:48|2818.6
14:15:48|2818.59
14:15:50|2818.89
14:15:50|2818.9
14:15:52|2819.05
14:15:53|2819.19
14:15:54|2819.01
14:15:55|2818.6
14:15:56|2818.61
14:15:57|2818.6
14:15:58|2818.61
14:15:58|2819.18
14:15:59|2819.19
14:16:01|2819.01
14:16:02|2818.8
14:16:03|2819.2
14:16:04|2819.51
14:16:05|2819.78
14:16:06|2819.79
14:16:07|2819.99
14:16:08|2820.
14:16:09|2819.79
14:16:10|2819.79
14:16:11|2819.96
14:16:12|2819.99
14:16:14|2820.
14:16:15|2820.
14:16:16|2820.
14:16:17|2821.79
14:16:17|2821.87
14:16:18|2822.
14:16:19|2822.
14:16:20|2821.61
14:16:22|2821.39
14:16:24|2822.47
14:16:25|2822.46
14:16:26|2823.31
14:16:27|2823.03
14:16:28|2822.85
14:16:29|2822.63
14:16:30|2822.1
14:16:31|2821.82
14:16:32|2821.01
14:16:33|2821.01
14:16:34|2820.62
14:16:35|2820.06
14:16:36|2820.06
14:16:37|2820.45
14:16:38|2820.46
14:16:39|2820.69
14:16:40|2821.34
14:16:41|2821.64
14:16:42|2821.64
14:16:43|2821.7
14:16:44|2821.69
14:16:45|2822.59
14:16:47|2822.47
14:16:48|2822.42
14:16:49|2822.42
14:16:49|2822.41
14:16:51|2822.
14:16:51|2822.01
14:16:52|2822.
14:16:53|2822.
14:16:55|2822.01
14:16:55|2821.98
14:16:57|2821.99
14:16:58|2821.99
14:16:59|2821.98
14:17:00|2823.1
14:17:01|2823.11
14:17:02|2823.1
14:17:03|2822.6
14:17:04|2822.59
14:17:05|2822.6
14:17:06|2821.97
14:17:07|2821.98
14:17:08|2821.7
14:17:09|2821.61
14:17:10|2821.51
14:17:11|2821.32
14:17:12|2821.65
14:17:13|2821.41
14:17:14|2821.36
14:17:15|2821.
14:17:16|2820.84
14:17:17|2820.47
14:17:18|2820.01
14:17:19|2820.01
14:17:20|2820.01
14:17:21|2820.
14:17:22|2819.91
14:17:23|2819.84
14:17:25|2819.61
14:17:26|2819.53
14:17:27|2819.52
14:17:29|2819.7
14:17:30|2819.6
14:17:31|2820.37
14:17:32|2820.11
14:17:33|2819.88
14:17:34|2819.89
14:17:35|2819.61
14:17:35|2819.52
14:17:37|2818.96
14:17:37|2818.41
14:17:38|2818.
14:17:39|2818.01
14:17:41|2818.01
14:17:42|2818.01
14:17:43|2817.71
14:17:43|2817.42
14:17:45|2817.42
14:17:45|2817.02
14:17:47|2816.99
14:17:48|2817.
14:17:49|2816.57
14:17:50|2816.74
14:17:51|2816.99
14:17:52|2816.99
14:17:54|2817.2
14:17:55|2817.19
14:17:55|2817.56
14:17:56|2817.59
14:17:58|2817.59
14:17:59|2817.4
14:18:00|2817.31
14:18:00|2817.12
14:18:02|2817.12
14:18:03|2817.79
14:18:04|2818.66
14:18:06|2819.15
14:18:06|2818.91
14:18:07|2818.55
14:18:08|2819.25
14:18:09|2819.24
14:18:11|2819.09
14:18:12|2819.1
14:18:13|2819.52
14:18:14|2819.7
14:18:15|2819.71
14:18:16|2820.71
14:18:18|2820.7
14:18:19|2820.51
14:18:20|2820.34
14:18:21|2820.23
14:18:23|2819.8
14:18:24|2819.26
14:18:26|2817.81
14:18:28|2817.21
14:18:28|2816.75
14:18:30|2816.5
14:18:30|2816.5
14:18:32|2815.93
14:18:33|2815.93
14:18:33|2815.92
14:18:35|2815.93
14:18:36|2815.61
14:18:37|2815.61
14:18:37|2816.16
14:18:39|2816.4
14:18:39|2815.92
14:18:40|2816.19
14:18:42|2815.86
14:18:42|2815.81
14:18:44|2815.8
14:18:45|2815.72
14:18:45|2815.72
14:18:47|2816.18
14:18:48|2816.18
14:18:49|2816.18
14:18:50|2815.86
14:18:51|2815.81
14:18:52|2815.85
14:18:53|2815.86
14:18:54|2815.85
14:18:55|2815.44
14:18:56|2815.36
14:18:57|2814.37
14:18:58|2814.36
14:18:59|2814.51
14:19:01|2814.55
14:19:01|2814.55
14:19:02|2814.55
14:19:03|2814.55
14:19:04|2814.37
14:19:05|2813.64
14:19:06|2813.6
14:19:07|2813.69
14:19:08|2813.7
14:19:09|2813.61
14:19:11|2813.34
14:19:11|2813.34
14:19:13|2813.54
14:19:13|2813.52
14:19:15|2813.72
14:19:15|2813.73
14:19:17|2813.79
14:19:17|2813.79
14:19:18|2813.26
14:19:19|2813.16
14:19:20|2813.
14:19:22|2812.67
14:19:22|2811.79
14:19:23|2811.09
14:19:26|2810.56
14:19:27|2810.4
14:19:27|2810.54
14:19:28|2810.16
14:19:29|2809.6
14:19:31|2809.99
14:19:31|2810.4
14:19:33|2810.71
14:19:33|2810.16
14:19:35|2810.4
14:19:36|2810.49
14:19:37|2810.51
14:19:37|2810.22
14:19:38|2810.22
14:19:40|2810.23
14:19:41|2810.23
14:19:41|2810.47
14:19:43|2810.9
14:19:44|2811.
14:19:45|2810.79
14:19:46|2810.88
14:19:47|2811.39
14:19:48|2810.61
14:19:49|2810.61
14:19:50|2810.87
14:19:51|2811.39
14:19:52|2811.46
14:19:53|2812.12
14:19:55|2812.11
14:19:56|2812.26
14:19:57|2812.26
14:19:59|2812.59
14:20:00|2812.59
14:20:01|2813.17
14:20:02|2813.16
14:20:03|2813.47
14:20:04|2813.58
14:20:05|2813.58
14:20:06|2813.6
14:20:07|2814.34
14:20:08|2814.6
14:20:09|2814.65
14:20:10|2814.66
14:20:12|2815.01
14:20:13|2815.3
14:20:14|2815.31
14:20:14|2815.31
14:20:16|2815.3
14:20:17|2815.33
14:20:18|2815.42
14:20:18|2815.44
14:20:20|2815.57
14:20:21|2815.61
14:20:22|2815.8
14:20:23|2815.8
14:20:24|2815.9
14:20:24|2815.9
14:20:27|2817.19
14:20:28|2817.35
14:20:28|2817.34
14:20:30|2817.34
14:20:30|2817.35
14:20:32|2817.34
14:20:33|2817.35
14:20:34|2817.75
14:20:35|2817.75
14:20:36|2817.75
14:20:37|2817.76
14:20:38|2817.76
14:20:39|2817.75
14:20:41|2817.41
14:20:42|2816.92
14:20:43|2816.8
14:20:44|2816.81
14:20:45|2816.8
14:20:46|2816.7
14:20:47|2816.33
14:20:47|2816.23
14:20:48|2816.22
14:20:50|2816.22
14:20:50|2816.23
14:20:51|2816.23
14:20:53|2816.41
14:20:54|2816.59
14:20:55|2817.11
14:20:56|2817.11
14:20:57|2817.11
14:20:58|2817.11
14:20:59|2817.12
14:21:01|2816.61
14:21:01|2816.62
14:21:02|2816.8
14:21:03|2817.01
14:21:04|2817.1
14:21:05|2816.46
14:21:06|2816.42
14:21:07|2816.56
14:21:09|2816.87
14:21:09|2816.87
14:21:11|2816.87
14:21:12|2817.01
14:21:12|2817.18
14:21:13|2817.35
14:21:14|2817.75
14:21:15|2817.6
14:21:16|2817.46
14:21:17|2817.61
14:21:18|2817.61
14:21:19|2817.2
14:21:20|2817.11
14:21:22|2817.08
14:21:23|2817.19
14:21:24|2817.3
14:21:24|2817.31
14:21:26|2817.59
14:21:27|2817.59
14:21:28|2817.75
14:21:29|2817.75
14:21:30|2817.68
14:21:31|2817.19
14:21:32|2817.07
14:21:33|2817.21
14:21:35|2817.33
14:21:36|2817.08
14:21:37|2816.8
14:21:38|2816.81
14:21:39|2816.81
14:21:40|2816.32
14:21:41|2816.59
14:21:42|2816.79
14:21:43|2816.8
14:21:44|2816.81
14:21:45|2816.81
14:21:46|2816.81
14:21:47|2816.81
14:21:48|2816.81
14:21:49|2816.8
14:21:51|2817.49
14:21:52|2817.74
14:21:52|2817.75
14:21:54|2817.75
14:21:54|2818.08
14:21:56|2818.21
14:21:57|2818.25
14:21:58|2818.25
14:21:59|2818.25
14:22:00|2818.18
14:22:02|2817.81
14:22:02|2817.64
14:22:03|2817.22
14:22:04|2817.21
14:22:05|2817.21
14:22:07|2817.21
14:22:08|2817.21
14:22:09|2817.2
14:22:10|2817.01
14:22:10|2817.01
14:22:12|2817.01
14:22:12|2816.44
14:22:13|2816.44
14:22:14|2816.44
14:22:16|2816.01
14:22:17|2816.01
14:22:18|2816.01
14:22:19|2816.7
14:22:20|2816.8
14:22:21|2816.8
14:22:22|2816.8
14:22:23|2816.8
14:22:24|2817.57
14:22:25|2817.68
14:22:26|2817.67
14:22:28|2817.6
14:22:29|2818.18
14:22:31|2818.18
14:22:32|2818.18
14:22:33|2818.18
14:22:34|2817.86
14:22:35|2817.61
14:22:36|2817.61
14:22:36|2817.6
14:22:38|2817.22
14:22:38|2817.17
14:22:40|2817.17
14:22:40|2817.71
14:22:42|2817.72
14:22:43|2817.71
14:22:44|2817.71
14:22:45|2818.14
14:22:46|2818.45
14:22:47|2818.75
14:22:48|2819.37
14:22:50|2820.35
14:22:51|2820.35
14:22:52|2820.35
14:22:52|2820.35
14:22:54|2820.35
14:22:54|2820.35
14:22:56|2820.69
14:22:57|2820.69
14:22:58|2821.
14:22:58|2821.64
14:23:00|2822.06
14:23:01|2822.13
14:23:02|2821.66
14:23:03|2821.5
14:23:04|2820.99
14:23:05|2820.81
14:23:06|2820.37
14:23:07|2820.2
14:23:08|2820.63
14:23:09|2820.62
14:23:10|2820.62
14:23:11|2820.01
14:23:12|2820.89
14:23:13|2820.9
14:23:14|2820.9
14:23:15|2820.9
14:23:16|2821.06
14:23:17|2820.71
14:23:18|2820.94
14:23:19|2820.93
14:23:20|2821.61
14:23:21|2821.75
14:23:22|2821.91
14:23:23|2821.9
14:23:25|2821.56
14:23:26|2821.11
14:23:26|2821.19
14:23:28|2821.
14:23:28|2820.63
14:23:30|2820.85
14:23:32|2820.35
14:23:32|2820.35
14:23:33|2820.02
14:23:35|2819.09
14:23:36|2819.09
14:23:37|2819.09
14:23:38|2819.12
14:23:39|2819.11
14:23:40|2819.12
14:23:41|2818.65
14:23:42|2818.66
14:23:43|2818.65
14:23:45|2818.47
14:23:46|2818.07
14:23:47|2817.97
14:23:47|2817.96
14:23:49|2817.97
14:23:49|2818.19
14:23:51|2818.32
14:23:51|2818.31
14:23:53|2818.71
14:23:54|2818.71
14:23:55|2818.7
14:23:56|2819.06
14:23:57|2818.62
14:23:58|2818.61
14:23:59|2818.6
14:23:59|2818.9
14:24:01|2819.15
14:24:01|2819.01
14:24:03|2819.36
14:24:04|2819.99
14:24:05|2820.
14:24:06|2820.
14:24:07|2820.01
14:24:08|2820.66
14:24:09|2820.76
14:24:10|2821.06
14:24:11|2821.36
14:24:12|2821.99
14:24:14|2822.1
14:24:14|2822.39
14:24:16|2822.39
14:24:16|2822.39
14:24:18|2822.39
14:24:19|2822.4
14:24:20|2822.39
14:24:20|2821.8
14:24:21|2821.65
14:24:22|2821.42
14:24:24|2820.91
14:24:25|2820.9
14:24:26|2820.9
14:24:27|2820.9
14:24:28|2820.91
14:24:30|2821.39
14:24:30|2821.41
14:24:32|2821.59
14:24:33|2821.59
14:24:34|2821.6
14:24:34|2821.87
14:24:36|2822.13
14:24:37|2822.13
14:24:38|2822.86
14:24:39|2822.86
14:24:40|2822.44
14:24:40|2822.26
14:24:42|2822.25
14:24:42|2822.26
14:24:44|2822.51
14:24:45|2822.76
14:24:46|2822.79
14:24:47|2823.11
14:24:48|2823.12
14:24:49|2823.13
14:24:50|2823.12
14:24:51|2823.12
14:24:52|2823.13
14:24:53|2823.25
14:24:54|2823.25
14:24:55|2823.25
14:24:56|2823.25
14:24:57|2823.25
14:24:58|2823.26
14:24:59|2823.26
14:25:00|2823.28
14:25:01|2822.97
14:25:02|2822.41
14:25:03|2822.65
14:25:04|2822.76
14:25:05|2822.77
14:25:06|2822.76
14:25:08|2822.76
14:25:08|2823.16
14:25:09|2822.87
14:25:10|2822.87
14:25:11|2822.87
14:25:12|2823.02
14:25:14|2823.02
14:25:14|2823.21
14:25:15|2823.24
14:25:16|2823.25
14:25:17|2823.43
14:25:18|2823.95
14:25:19|2824.85
14:25:20|2824.99
14:25:21|2825.
14:25:23|2828.26
14:25:23|2830.16
14:25:25|2828.84
14:25:26|2828.49
14:25:26|2828.29
14:25:28|2828.1
14:25:28|2827.9
14:25:30|2828.3
14:25:30|2828.89
14:25:32|2828.89
14:25:33|2829.
14:25:34|2829.03
14:25:36|2829.5
14:25:37|2828.52
14:25:38|2826.59
14:25:38|2826.17
14:25:40|2825.75
14:25:41|2825.75
14:25:42|2825.13
14:25:42|2825.12
14:25:44|2825.16
14:25:46|2825.23
14:25:46|2825.17
14:25:48|2825.17
14:25:50|2824.72
14:25:51|2825.
14:25:51|2824.85
14:25:52|2825.
14:25:54|2824.61
14:25:55|2824.71
14:25:55|2825.07
14:25:56|2825.37
14:25:57|2825.38
14:25:59|2825.38
14:26:00|2825.38
14:26:01|2826.2
14:26:01|2825.41
14:26:03|2825.56
14:26:04|2825.9
14:26:05|2825.51
14:26:06|2824.71
14:26:07|2824.61
14:26:08|2824.07
14:26:09|2824.41
14:26:10|2824.85
14:26:11|2824.99
14:26:12|2824.67
14:26:13|2824.99
14:26:14|2824.98
14:26:15|2825.19
14:26:15|2825.74
14:26:17|2826.
14:26:18|2826.91
14:26:18|2826.91
14:26:20|2826.92
14:26:21|2826.71
14:26:22|2826.31
14:26:23|2826.31
14:26:23|2826.54
14:26:25|2826.8
14:26:26|2826.81
14:26:27|2826.73
14:26:28|2826.74
14:26:29|2826.74
14:26:30|2827.35
14:26:32|2826.82
14:26:33|2827.31
14:26:34|2827.36
14:26:36|2828.28
14:26:37|2828.8
14:26:38|2829.25
14:26:39|2830.
14:26:39|2830.3
14:26:41|2830.06
14:26:42|2830.01
14:26:43|2830.02
14:26:43|2830.
14:26:44|2830.
14:26:45|2830.33
14:26:46|2830.55
14:26:48|2830.83
14:26:49|2830.96
14:26:50|2830.6
14:26:51|2830.31
14:26:52|2830.32
14:26:53|2830.54
14:26:54|2830.55
14:26:55|2830.55
14:26:56|2830.54
14:26:57|2830.6
14:26:58|2830.63
14:26:59|2831.3
14:27:00|2831.3
14:27:01|2830.62
14:27:02|2830.31
14:27:04|2829.83
14:27:04|2828.4
14:27:05|2829.35
14:27:07|2830.45
14:27:08|2831.31
14:27:08|2830.8
14:27:10|2830.76
14:27:11|2830.91
14:27:12|2831.63
14:27:12|2831.61
14:27:14|2831.26
14:27:14|2831.19
14:27:16|2831.99
14:27:16|2831.51
14:27:18|2831.45
14:27:19|2830.31
14:27:20|2829.66
14:27:21|2830.5
14:27:22|2830.92
14:27:23|2831.42
14:27:24|2832.19
14:27:25|2832.2
14:27:26|2833.11
14:27:27|2833.3
14:27:29|2833.43
14:27:30|2833.89
14:27:31|2833.03
14:27:33|2832.22
14:27:34|2831.3
14:27:35|2831.28
14:27:36|2830.81
14:27:37|2830.63
14:27:38|2830.
14:27:39|2830.01
14:27:41|2829.96
14:27:41|2830.54
14:27:43|2831.03
14:27:44|2830.01
14:27:44|2830.01
14:27:45|2830.26
14:27:47|2830.26
14:27:48|2829.92
14:27:49|2829.91
14:27:50|2829.95
14:27:51|2828.47
14:27:53|2828.54
14:27:54|2828.54
14:27:54|2828.33
14:27:56|2830.01
14:27:57|2830.
14:27:58|2831.11
14:27:59|2831.15
14:28:00|2831.22
14:28:01|2831.21
14:28:01|2831.21
14:28:03|2830.2
14:28:04|2828.62
14:28:05|2827.9
14:28:06|2828.05
14:28:07|2827.93
14:28:08|2827.68
14:28:09|2827.31
14:28:10|2827.22
14:28:11|2827.22
14:28:12|2827.86
14:28:13|2827.86
14:28:14|2827.52
14:28:15|2827.52
14:28:16|2827.51
14:28:16|2827.87
14:28:17|2827.8
14:28:19|2827.81
14:28:20|2827.66
14:28:20|2827.67
14:28:21|2827.67
14:28:22|2827.66
14:28:24|2827.66
14:28:25|2827.85
14:28:26|2827.61
14:28:27|2827.6
14:28:28|2827.53
14:28:29|2827.52
14:28:30|2827.23
14:28:31|2827.23
14:28:33|2827.01
14:28:34|2826.77
14:28:34|2827.15
14:28:37|2827.33
14:28:38|2827.52
14:28:38|2827.42
14:28:39|2827.18
14:28:40|2827.19
14:28:41|2827.19
14:28:42|2827.28
14:28:43|2827.4
14:28:45|2827.39
14:28:46|2827.41
14:28:47|2827.65
14:28:48|2827.65
14:28:49|2827.65
14:28:49|2827.65
14:28:50|2828.38
14:28:51|2828.5
14:28:53|2829.21
14:28:54|2829.26
14:28:55|2829.48
14:28:56|2829.99
14:28:57|2830.08
14:28:58|2829.98
14:28:59|2830.3
14:29:00|2830.3
14:29:01|2830.21
14:29:02|2830.4
14:29:03|2830.49
14:29:04|2830.48
14:29:05|2830.26
14:29:06|2830.22
14:29:07|2830.4
14:29:09|2830.41
14:29:10|2830.41
14:29:11|2830.21
14:29:11|2830.26
14:29:13|2830.71
14:29:14|2830.99
14:29:14|2830.99
14:29:16|2831.
14:29:16|2830.82
14:29:18|2830.62
14:29:18|2830.62
14:29:20|2830.79
14:29:21|2830.99
14:29:22|2831.14
14:29:23|2831.39
14:29:23|2830.92
14:29:24|2830.99
14:29:26|2831.11
14:29:27|2831.11
14:29:29|2830.86
14:29:29|2830.81
14:29:30|2831.01
14:29:32|2831.14
14:29:32|2831.15
14:29:34|2831.17
14:29:36|2831.3
14:29:37|2831.29
14:29:38|2831.01
14:29:39|2830.62
14:29:41|2830.63
14:29:42|2830.
14:29:43|2829.47
14:29:44|2829.41
14:29:45|2829.41
14:29:46|2828.87
14:29:47|2828.82
14:29:48|2828.77
14:29:49|2828.62
14:29:50|2828.62
14:29:51|2828.62
14:29:52|2828.61
14:29:53|2828.61
14:29:54|2829.36
14:29:55|2829.42
14:29:56|2830.06
14:29:57|2830.11
14:29:58|2830.11
14:29:59|2830.12
14:30:00|2829.89
14:30:01|2829.81
14:30:02|2829.41
14:30:04|2830.05
14:30:05|2829.61
14:30:06|2829.97
14:30:07|2830.11
14:30:08|2830.6
14:30:09|2830.42
14:30:10|2830.21
14:30:10|2830.06
14:30:12|2830.01
14:30:13|2829.22
14:30:13|2829.94
14:30:15|2829.96
14:30:18|2829.41
14:30:19|2829.01
14:30:21|2828.66
14:30:21|2827.77
14:30:23|2828.64
14:30:24|2829.02
14:30:25|2831.
14:30:26|2830.67
14:30:27|2830.65
14:30:28|2830.64
14:30:29|2830.86
14:30:30|2830.66
14:30:31|2831.3
14:30:32|2831.01
14:30:33|2830.66
14:30:34|2830.18
14:30:35|2829.86
14:30:37|2829.85
14:30:38|2829.58
14:30:39|2828.96
14:30:40|2828.81
14:30:41|2828.81
14:30:42|2828.72
14:30:43|2828.66
14:30:44|2829.39
14:30:45|2829.38
14:30:46|2830.19
14:30:47|2830.19
14:30:48|2829.95
14:30:49|2829.96
14:30:50|2830.05
14:30:51|2830.05
14:30:52|2829.86
14:30:53|2829.86
14:30:54|2830.
14:30:55|2829.84
14:30:56|2829.38
14:30:57|2829.16
14:30:59|2829.12
14:31:00|2828.67
14:31:00|2828.91
14:31:02|2829.19
14:31:02|2829.19
14:31:03|2829.36
14:31:05|2829.94
14:31:05|2830.4
14:31:07|2830.79
14:31:07|2830.61
14:31:09|2830.83
14:31:09|2830.86
14:31:11|2830.61
14:31:11|2830.58
14:31:12|2830.57
14:31:14|2830.74
14:31:14|2831.05
14:31:16|2831.35
14:31:17|2831.4
14:31:18|2831.87
14:31:19|2832.
14:31:19|2831.99
14:31:21|2831.87
14:31:21|2835.
14:31:23|2835.
14:31:24|2835.37
14:31:25|2837.4
14:31:26|2838.11
14:31:27|2838.5
14:31:27|2837.17
14:31:29|2839.2
14:31:29|2836.68
14:31:30|2837.65
14:31:31|2837.4
14:31:33|2839.28
14:31:33|2841.09
14:31:35|2839.68
14:31:35|2841.75
14:31:38|2838.63
14:31:39|2837.41
14:31:39|2836.89
14:31:41|2838.12
14:31:41|2838.95
14:31:43|2838.19
14:31:43|2839.46
14:31:44|2839.18
14:31:45|2839.56
14:31:46|2840.24
14:31:48|2839.47
14:31:49|2840.62
14:31:49|2839.82
14:31:51|2840.
14:31:52|2840.01
14:31:53|2840.
14:31:54|2840.
14:31:55|2840.41
14:31:56|2840.36
14:31:57|2840.4
14:31:58|2840.33
14:31:59|2840.29
14:32:00|2840.
14:32:01|2840.71
14:32:02|2840.99
14:32:03|2840.
14:32:04|2840.1
14:32:05|2840.91
14:32:06|2841.5
14:32:07|2840.18
14:32:09|2840.59
14:32:09|2840.41
14:32:10|2840.62
14:32:11|2840.87
14:32:12|2841.59
14:32:14|2842.35
14:32:15|2842.25
14:32:16|2841.79
14:32:16|2841.35
14:32:18|2840.46
14:32:19|2840.22
14:32:20|2840.27
14:32:21|2840.88
14:32:22|2841.03
14:32:23|2840.21
14:32:24|2840.
14:32:25|2840.
14:32:26|2840.19
14:32:27|2840.42
14:32:28|2841.2
14:32:29|2841.12
14:32:30|2840.28
14:32:31|2840.28
14:32:32|2840.81
14:32:33|2840.64
14:32:34|2840.64
14:32:35|2840.05
14:32:36|2840.
14:32:38|2840.01
14:32:38|2840.63
14:32:40|2840.5
14:32:40|2840.63
14:32:42|2840.
14:32:43|2840.
14:32:44|2840.
14:32:45|2840.
14:32:46|2840.
14:32:47|2840.01
14:32:48|2840.
14:32:49|2840.
14:32:50|2840.
14:32:52|2840.
14:32:53|2840.
14:32:54|2840.41
14:32:55|2840.29
14:32:56|2840.
14:32:56|2840.01
14:32:57|2840.01
14:32:59|2840.
14:33:00|2840.08
14:33:00|2839.82
14:33:01|2838.4
14:33:03|2838.19
14:33:03|2839.12
14:33:05|2840.08
14:33:06|2839.46
14:33:07|2839.79
14:33:08|2840.56
14:33:09|2840.61
14:33:11|2841.02
14:33:11|2841.2
14:33:12|2840.64
14:33:13|2840.11
14:33:15|2840.26
14:33:16|2840.9
14:33:17|2840.91
14:33:19|2840.62
14:33:20|2840.52
14:33:20|2840.86
14:33:22|2841.3
14:33:23|2841.99
14:33:24|2842.49
14:33:24|2841.87
14:33:26|2841.86
14:33:27|2842.31
14:33:29|2841.67
14:33:29|2841.99
14:33:30|2842.24
14:33:31|2842.24
14:33:32|2842.36
14:33:33|2842.01
14:33:35|2841.87
14:33:36|2842.2
14:33:37|2841.52
14:33:38|2842.58
14:33:40|2842.99
14:33:40|2843.4
14:33:41|2843.41
14:33:43|2845.34
14:33:44|2845.87
14:33:45|2845.91
14:33:47|2845.24
14:33:47|2844.91
14:33:48|2845.51
14:33:49|2845.61
14:33:51|2844.83
14:33:52|2844.68
14:33:52|2846.22
14:33:54|2845.9
14:33:54|2845.6
14:33:55|2846.21
14:33:56|2845.66
14:33:57|2846.09
14:33:58|2846.
14:34:00|2846.38
14:34:01|2846.59
14:34:01|2846.35
14:34:03|2845.81
14:34:04|2845.22
14:34:04|2844.82
14:34:06|2845.61
14:34:07|2844.81
14:34:07|2844.26
14:34:08|2845.11
14:34:09|2845.11
14:34:10|2844.71
14:34:11|2845.35
14:34:12|2845.35
14:34:14|2845.66
14:34:15|2845.99
14:34:15|2845.24
14:34:17|2845.07
14:34:18|2845.07
14:34:19|2844.61
14:34:19|2844.17
14:34:20|2844.01
14:34:21|2843.42
14:34:23|2842.8
14:34:24|2842.6
14:34:24|2842.6
14:34:26|2842.13
14:34:26|2843.33
14:34:27|2843.76
14:34:29|2843.82
14:34:29|2844.99
14:34:31|2845.07
14:34:31|2846.
14:34:32|2846.
14:34:33|2845.44
14:34:34|2845.26
14:34:35|2845.12
14:34:37|2845.05
14:34:37|2844.31
14:34:38|2844.42
14:34:40|2844.42
14:34:42|2845.01
14:34:43|2845.18
14:34:44|2844.96
14:34:45|2845.6
14:34:47|2845.81
14:34:47|2845.86
14:34:48|2845.68
14:34:49|2845.76
14:34:51|2845.77
14:34:51|2845.76
14:34:52|2845.77
14:34:53|2845.46
14:34:54|2845.6
14:34:55|2846.18
14:34:57|2845.82
14:34:57|2845.21
14:34:58|2845.12
14:34:59|2845.12
14:35:00|2844.5
14:35:01|2844.37
14:35:02|2844.01
14:35:03|2844.
14:35:04|2843.46
14:35:05|2845.11
14:35:06|2845.11
14:35:07|2845.39
14:35:08|2844.77
14:35:10|2844.61
14:35:11|2843.51
14:35:12|2843.46
14:35:14|2843.86
14:35:15|2843.64
14:35:16|2843.41
14:35:17|2843.06
14:35:18|2842.51
14:35:19|2842.52
14:35:20|2841.64
14:35:21|2841.4
14:35:22|2841.41
14:35:23|2841.21
14:35:24|2840.39
14:35:25|2839.87
14:35:26|2839.21
14:35:28|2838.7
14:35:29|2838.79
14:35:29|2839.2
14:35:31|2839.79
14:35:31|2840.88
14:35:32|2840.62
14:35:34|2840.62
14:35:35|2840.62
14:35:36|2840.63
14:35:37|2839.67
14:35:38|2839.5
14:35:38|2840.06
14:35:41|2839.7
14:35:42|2839.79
14:35:43|2839.47
14:35:44|2840.2
14:35:45|2840.28
14:35:46|2840.28
14:35:48|2840.29
14:35:48|2840.01
14:35:50|2840.16
14:35:50|2840.2
14:35:52|2838.01
14:35:53|2837.
14:35:54|2836.24
14:35:54|2836.23
14:35:55|2836.79
14:35:57|2836.25
14:35:57|2835.13
14:35:59|2834.5
14:35:59|2834.33
14:36:00|2834.4
14:36:02|2834.4
14:36:02|2835.26
14:36:05|2836.49
14:36:05|2839.52
14:36:07|2840.61
14:36:07|2840.39
14:36:09|2840.26
14:36:09|2840.56
14:36:14|2840.59
14:36:16|2838.15
14:36:17|2837.6
14:36:17|2837.63
14:36:18|2836.92
14:36:19|2837.3
14:36:20|2837.44
14:36:22|2837.42
14:36:23|2840.37
14:36:24|2839.14
14:36:25|2838.93
14:36:25|2838.92
14:36:26|2838.57
14:36:27|2838.38
14:36:28|2837.54
14:36:29|2836.61
14:36:31|2836.12
14:36:32|2836.11
14:36:32|2836.12
14:36:33|2836.12
14:36:34|2835.74
14:36:35|2835.24
14:36:37|2835.15
14:36:38|2836.08
14:36:39|2837.06
14:36:40|2838.42
14:36:42|2838.2
14:36:42|2838.2
14:36:44|2836.91
14:36:45|2836.76
14:36:46|2836.71
14:36:48|2836.99
14:36:48|2837.74
14:36:50|2837.74
14:36:50|2837.27
14:36:51|2837.32
14:36:53|2837.9
14:36:54|2838.
14:36:55|2838.19
14:36:56|2837.96
14:36:57|2837.67
14:36:58|2837.67
14:36:59|2837.19
14:37:00|2837.4
14:37:01|2837.8
14:37:03|2838.43
14:37:04|2838.95
14:37:04|2839.21
14:37:06|2839.86
14:37:06|2838.94
14:37:08|2838.87
14:37:09|2838.32
14:37:09|2837.88
14:37:11|2837.69
14:37:12|2838.36
14:37:13|2838.6
14:37:13|2838.94
14:37:14|2838.81
14:37:16|2838.1
14:37:17|2838.05
14:37:17|2837.72
14:37:19|2837.68
14:37:20|2837.92
14:37:21|2837.92
14:37:22|2838.15
14:37:22|2838.55
14:37:23|2838.62
14:37:25|2838.21
14:37:25|2838.
14:37:26|2838.54
14:37:27|2838.49
14:37:29|2838.01
14:37:30|2838.
14:37:31|2838.35
14:37:32|2838.6
14:37:33|2838.6
14:37:34|2837.26
14:37:35|2837.17
14:37:36|2836.52
14:37:37|2836.87
14:37:38|2837.06
14:37:39|2836.91
14:37:40|2836.61
14:37:41|2836.27
14:37:43|2835.81
14:37:44|2835.81
14:37:46|2836.71
14:37:46|2837.19
14:37:48|2838.1
14:37:49|2838.61
14:37:49|2839.11
14:37:51|2839.31
14:37:52|2839.37
14:37:53|2839.38
14:37:53|2839.38
14:37:55|2838.96
14:37:56|2838.96
14:37:57|2838.4
14:37:58|2838.4
14:37:59|2838.4
14:38:00|2838.65
14:38:01|2838.41
14:38:02|2838.2
14:38:03|2838.17
14:38:04|2838.01
14:38:05|2838.61
14:38:06|2838.52
14:38:07|2839.58
14:38:08|2839.58
14:38:09|2839.76
14:38:10|2839.99
14:38:11|2839.5
14:38:12|2839.21
14:38:14|2838.7
14:38:15|2838.21
14:38:15|2838.17
14:38:17|2837.97
14:38:17|2838.31
14:38:19|2837.91
14:38:20|2837.86
14:38:22|2838.17
14:38:22|2838.2
14:38:24|2838.39
14:38:25|2838.39
14:38:25|2838.39
14:38:27|2838.39
14:38:28|2838.39
14:38:29|2838.39
14:38:30|2838.6
14:38:31|2838.6
14:38:32|2838.66
14:38:33|2838.66
14:38:34|2838.75
14:38:35|2838.79
14:38:35|2839.1
14:38:36|2839.16
14:38:37|2839.36
14:38:39|2839.8
14:38:40|2839.8
14:38:41|2839.8
14:38:42|2839.81
14:38:44|2839.81
14:38:44|2839.52
14:38:46|2839.52
14:38:46|2839.51
14:38:48|2839.39
14:38:49|2839.98
14:38:50|2839.99
14:38:50|2840.
14:38:52|2840.
14:38:53|2839.81
14:38:54|2839.8
14:38:55|2839.81
14:38:56|2839.85
14:38:57|2839.85
14:38:58|2839.85
14:38:59|2839.51
14:39:00|2839.17
14:39:01|2839.16
14:39:02|2839.16
14:39:03|2839.16
14:39:04|2839.11
14:39:05|2839.86
14:39:06|2840.16
14:39:07|2840.16
14:39:09|2840.16
14:39:10|2840.81
14:39:10|2841.45
14:39:11|2841.11
14:39:12|2840.82
14:39:13|2840.66
14:39:15|2840.12
14:39:16|2838.93
14:39:16|2838.8
14:39:18|2838.62
14:39:18|2838.62
14:39:20|2838.63
14:39:21|2838.62
14:39:22|2838.41
14:39:23|2838.2
14:39:24|2838.31
14:39:25|2838.3
14:39:27|2838.5
14:39:27|2838.56
14:39:28|2838.22
14:39:29|2837.71
14:39:31|2837.67
14:39:31|2838.21
14:39:32|2838.23
14:39:33|2838.23
14:39:34|2838.6
14:39:36|2839.25
14:39:36|2839.26
14:39:38|2839.68
14:39:38|2839.36
14:39:40|2839.26
14:39:40|2838.85
14:39:42|2838.77
14:39:42|2838.61
14:39:45|2838.9
14:39:46|2838.2
14:39:47|2838.2
14:39:48|2838.21
14:39:50|2838.17
14:39:51|2837.64
14:39:51|2837.64
14:39:53|2837.61
14:39:54|2837.62
14:39:55|2837.61
14:39:56|2838.02
14:39:57|2837.82
14:39:58|2837.82
14:39:59|2838.17
14:40:01|2838.19
14:40:01|2838.57
14:40:03|2838.58
14:40:04|2839.12
14:40:05|2839.8
14:40:06|2840.36
14:40:07|2840.96
14:40:08|2841.16
14:40:09|2841.16
14:40:10|2841.16
14:40:11|2841.15
14:40:12|2841.15
14:40:13|2842.
14:40:14|2842.49
14:40:15|2843.15
14:40:16|2843.17
14:40:18|2842.81
14:40:19|2842.49
14:40:20|2841.81
14:40:21|2841.46
14:40:22|2841.25
14:40:23|2841.17
14:40:24|2841.07
14:40:25|2841.38
14:40:26|2841.39
14:40:27|2841.38
14:40:28|2842.38
14:40:29|2843.13
14:40:30|2842.62
14:40:31|2842.41
14:40:32|2842.5
14:40:33|2842.92
14:40:34|2842.57
14:40:35|2842.52
14:40:36|2842.61
14:40:37|2842.96
14:40:38|2843.13
14:40:39|2843.13
14:40:40|2843.13
14:40:41|2843.35
14:40:42|2843.35
14:40:43|2843.35
14:40:45|2843.46
14:40:47|2843.1
14:40:48|2843.11
14:40:49|2843.1
14:40:50|2843.03
14:40:51|2842.45
14:40:52|2842.21
14:40:53|2841.56
14:40:54|2841.16
14:40:56|2841.17
14:40:57|2841.37
14:40:57|2841.37
14:40:59|2842.12
14:41:00|2841.8
14:41:02|2842.03
14:41:02|2842.55
14:41:03|2843.2
14:41:05|2843.79
14:41:07|2843.8
14:41:07|2843.79
14:41:08|2843.8
14:41:10|2843.79
14:41:10|2843.18
14:41:11|2843.02
14:41:13|2843.02
14:41:14|2843.03
14:41:14|2843.02
14:41:15|2843.7
14:41:16|2843.54
14:41:17|2843.4
14:41:18|2843.36
14:41:19|2843.36
14:41:20|2843.36
14:41:21|2843.75
14:41:22|2843.9
14:41:24|2843.99
14:41:25|2843.96
14:41:25|2843.16
14:41:26|2843.35
14:41:27|2843.34
14:41:29|2843.22
14:41:29|2843.21
14:41:30|2842.89
14:41:32|2843.56
14:41:32|2844.25
14:41:34|2844.28
14:41:35|2844.07
14:41:36|2843.92
14:41:37|2844.15
14:41:38|2844.15
14:41:39|2844.45
14:41:40|2844.89
14:41:41|2844.91
14:41:42|2844.9
14:41:43|2844.59
14:41:44|2844.46
14:41:45|2844.3
14:41:46|2844.31
14:41:47|2844.61
14:41:48|2844.62
14:41:50|2844.88
14:41:50|2844.61
14:41:52|2844.39
14:41:53|2844.4
14:41:54|2844.39
14:41:55|2844.21
14:41:56|2844.21
14:41:57|2844.36
14:41:58|2844.44
14:41:59|2844.7
14:42:00|2844.89
14:42:01|2844.89
14:42:02|2844.46
14:42:03|2844.47
14:42:04|2844.03
14:42:05|2843.6
14:42:06|2843.61
14:42:07|2845.
14:42:08|2845.
14:42:09|2845.
14:42:10|2845.01
14:42:11|2845.2
14:42:12|2845.52
14:42:14|2846.1
14:42:15|2846.05
14:42:16|2846.
14:42:17|2845.61
14:42:19|2846.17
14:42:19|2846.17
14:42:21|2846.19
14:42:22|2845.56
14:42:24|2844.96
14:42:25|2844.61
14:42:26|2844.6
14:42:26|2844.74
14:42:27|2845.19
14:42:29|2845.11
14:42:29|2845.01
14:42:31|2845.
14:42:31|2845.02
14:42:32|2845.34
14:42:34|2845.72
14:42:35|2845.71
14:42:35|2845.71
14:42:38|2845.6
14:42:38|2845.6
14:42:39|2845.37
14:42:40|2846.6
14:42:41|2846.59
14:42:43|2846.61
14:42:43|2846.88
14:42:44|2846.89
14:42:45|2846.61
14:42:47|2846.61
14:42:47|2846.61
14:42:48|2846.62
14:42:50|2846.9
14:42:51|2846.26
14:42:51|2846.66
14:42:53|2846.66
14:42:54|2846.66
14:42:54|2846.63
14:42:56|2846.9
14:42:58|2846.71
14:42:58|2846.27
14:42:59|2845.2
14:43:01|2845.53
14:43:01|2845.53
14:43:02|2844.81
14:43:03|2844.81
14:43:05|2843.87
14:43:06|2843.88
14:43:07|2844.25
14:43:07|2844.6
14:43:09|2844.41
14:43:10|2844.36
14:43:11|2844.31
14:43:11|2844.11
14:43:13|2844.11
14:43:15|2844.1
14:43:16|2844.1
14:43:17|2844.1
14:43:18|2843.67
14:43:19|2843.48
14:43:20|2843.46
14:43:20|2843.14
14:43:22|2843.
14:43:22|2845.75
14:43:24|2845.95
14:43:25|2846.
14:43:25|2845.81
14:43:26|2845.32
14:43:27|2845.32
14:43:29|2845.75
14:43:30|2845.9
14:43:30|2845.91
14:43:31|2845.91
14:43:33|2845.99
14:43:34|2845.8
14:43:35|2845.81
14:43:36|2845.81
14:43:37|2845.8
14:43:37|2845.8
14:43:39|2845.41
14:43:39|2845.42
14:43:41|2845.2
14:43:41|2845.
14:43:42|2846.15
14:43:44|2846.
14:43:45|2846.
14:43:45|2846.01
14:43:47|2846.
14:43:48|2846.
14:43:50|2846.
14:43:51|2846.25
14:43:52|2846.
14:43:54|2846.19
14:43:55|2846.2
14:43:56|2846.
14:43:57|2846.01
14:43:58|2846.01
14:43:58|2846.01
14:44:00|2846.49
14:44:00|2846.12
14:44:02|2846.01
14:44:02|2846.01
14:44:04|2845.06
14:44:05|2845.06
14:44:06|2845.1
14:44:07|2845.09
14:44:08|2845.1
14:44:09|2845.1
14:44:10|2845.09
14:44:11|2845.1
14:44:12|2844.4
14:44:13|2844.41
14:44:14|2844.
14:44:15|2843.8
14:44:16|2843.79
14:44:17|2843.79
14:44:18|2843.66
14:44:20|2843.46
14:44:20|2843.45
14:44:21|2843.35
14:44:22|2842.63
14:44:24|2842.02
14:44:25|2842.2
14:44:26|2842.59
14:44:27|2842.94
14:44:27|2842.73
14:44:29|2842.72
14:44:29|2842.21
14:44:30|2842.18
14:44:32|2842.06
14:44:32|2841.94
14:44:34|2841.99
14:44:35|2842.
14:44:36|2841.99
14:44:37|2842.
14:44:38|2842.12
14:44:39|2842.14
14:44:40|2842.53
14:44:41|2844.3
14:44:42|2843.31
14:44:43|2843.32
14:44:44|2843.32
14:44:45|2843.99
14:44:46|2843.62
14:44:47|2843.8
14:44:48|2843.97
14:44:49|2844.46
14:44:51|2844.19
14:44:52|2844.07
14:44:53|2843.87
14:44:53|2844.19
14:44:55|2844.19
14:44:56|2843.77
14:44:57|2843.2
14:44:58|2843.01
14:44:59|2843.01
14:45:00|2843.49
14:45:01|2843.76
14:45:03|2844.25
14:45:04|2844.5
14:45:05|2844.51
14:45:06|2845.31
14:45:06|2845.7
14:45:07|2845.59
14:45:09|2845.16
14:45:10|2845.02
14:45:10|2845.56
14:45:11|2845.56
14:45:13|2845.82
14:45:14|2845.82
14:45:14|2845.99
14:45:15|2846.31
14:45:16|2846.46
14:45:17|2846.85
14:45:18|2846.86
14:45:20|2847.
14:45:20|2846.99
14:45:21|2847.
14:45:22|2846.66
14:45:24|2846.25
14:45:25|2845.83
14:45:25|2845.2
14:45:26|2845.2
14:45:27|2845.35
14:45:28|2845.34
14:45:30|2845.97
14:45:31|2846.35
14:45:32|2846.35
14:45:32|2846.84
14:45:33|2846.84
14:45:34|2846.85
14:45:35|2848.
14:45:36|2849.06
14:45:37|2849.42
14:45:38|2849.26
14:45:39|2848.
14:45:41|2848.19
14:45:41|2848.14
14:45:42|2848.9
14:45:43|2848.15
14:45:44|2848.15
14:45:45|2848.24
14:45:46|2848.24
14:45:47|2848.24
14:45:48|2848.24
14:45:49|2848.
14:45:51|2848.01
14:45:52|2848.46
14:45:54|2848.65
14:45:55|2848.68
14:45:55|2848.52
14:45:57|2848.31
14:45:58|2848.
14:45:59|2848.01
14:46:00|2848.76
14:46:01|2848.71
14:46:03|2849.41
14:46:03|2849.25
14:46:04|2849.08
14:46:06|2849.01
14:46:07|2849.25
14:46:08|2849.35
14:46:09|2849.21
14:46:10|2849.32
14:46:11|2849.07
14:46:12|2850.19
14:46:13|2850.59
14:46:14|2850.87
14:46:15|2851.39
14:46:16|2851.39
14:46:17|2851.4
14:46:18|2851.01
14:46:19|2851.25
14:46:20|2851.25
14:46:21|2850.76
14:46:22|2850.47
14:46:23|2849.84
14:46:24|2849.25
14:46:25|2849.73
14:46:26|2849.57
14:46:27|2849.25
14:46:28|2849.24
14:46:29|2849.
14:46:30|2848.87
14:46:31|2848.88
14:46:32|2848.69
14:46:33|2848.12
14:46:34|2848.12
14:46:36|2848.18
14:46:36|2848.18
14:46:38|2848.11
14:46:38|2847.56
14:46:39|2847.39
14:46:41|2847.02
14:46:41|2847.06
14:46:42|2847.92
14:46:43|2847.25
14:46:45|2847.25
14:46:46|2846.32
14:46:48|2845.01
14:46:48|2845.29
14:46:49|2845.4
14:46:51|2845.58
14:46:53|2845.41
14:46:53|2844.5
14:46:55|2844.91
14:46:56|2845.16
14:46:57|2845.36
14:46:58|2845.54
14:46:59|2846.26
14:47:00|2846.39
14:47:01|2845.17
14:47:02|2845.26
14:47:03|2845.96
14:47:04|2846.03
14:47:05|2846.28
14:47:06|2846.27
14:47:07|2846.27
14:47:08|2846.13
14:47:09|2846.74
14:47:10|2846.74
14:47:11|2847.1
14:47:12|2847.24
14:47:13|2847.69
14:47:14|2848.01
14:47:16|2848.01
14:47:16|2848.01
14:47:17|2848.
14:47:18|2847.03
14:47:19|2847.08
14:47:20|2847.15
14:47:21|2846.84
14:47:22|2847.16
14:47:23|2847.37
14:47:24|2847.73
14:47:25|2847.73
14:47:26|2847.74
14:47:27|2848.72
14:47:28|2849.
14:47:29|2848.41
14:47:31|2848.04
14:47:32|2847.45
14:47:33|2848.12
14:47:33|2848.81
14:47:35|2849.91
14:47:36|2849.91
14:47:37|2849.91
14:47:38|2850.3
14:47:38|2850.3
14:47:39|2850.31
14:47:40|2850.44
14:47:42|2850.43
14:47:42|2850.43
14:47:43|2850.9
14:47:44|2851.1
14:47:45|2850.42
14:47:46|2851.34
14:47:48|2851.38
14:47:48|2851.24
14:47:49|2851.35
14:47:50|2851.96
14:47:51|2851.96
14:47:53|2851.96
14:47:54|2851.96
14:47:55|2851.8
14:47:56|2851.8
14:47:58|2851.2
14:47:59|2851.4
14:48:00|2850.76
14:48:01|2850.43
14:48:01|2850.02
14:48:03|2850.61
14:48:04|2850.6
14:48:05|2850.6
14:48:06|2850.
14:48:07|2850.06
14:48:08|2850.21
14:48:09|2850.31
14:48:11|2850.12
14:48:11|2850.01
14:48:12|2850.
14:48:14|2850.01
14:48:14|2850.45
14:48:16|2850.31
14:48:17|2850.07
14:48:17|2850.01
14:48:19|2850.
14:48:19|2850.
14:48:21|2850.01
14:48:22|2850.
14:48:23|2850.21
14:48:23|2850.
14:48:25|2850.
14:48:26|2850.
14:48:27|2850.
14:48:27|2850.
14:48:29|2850.
14:48:30|2850.
14:48:31|2850.
14:48:32|2850.
14:48:33|2850.
14:48:33|2849.
14:48:35|2848.8
14:48:35|2848.6
14:48:36|2848.5
14:48:38|2848.31
14:48:38|2847.8
14:48:39|2847.4
14:48:41|2846.78
14:48:42|2846.62
14:48:42|2847.15
14:48:44|2847.55
14:48:44|2847.75
14:48:46|2847.29
14:48:47|2846.8
14:48:47|2846.61
14:48:49|2846.6
14:48:50|2846.6
14:48:51|2846.86
14:48:51|2846.95
14:48:54|2846.36
14:48:55|2847.8
14:48:56|2847.8
14:48:57|2847.49
14:48:58|2847.49
14:48:59|2847.02
14:49:00|2846.97
14:49:01|2846.3
14:49:02|2846.27
14:49:03|2846.96
14:49:04|2847.
14:49:05|2847.76
14:49:06|2848.68
14:49:07|2848.87
14:49:08|2848.87
14:49:09|2849.35
14:49:10|2849.61
14:49:11|2850.45
14:49:12|2850.46
14:49:13|2850.48
14:49:15|2850.78
14:49:16|2850.78
14:49:17|2850.8
14:49:17|2850.81
14:49:19|2850.61
14:49:20|2850.6
14:49:21|2850.75
14:49:22|2850.13
14:49:23|2850.95
14:49:24|2850.8
14:49:25|2850.49
14:49:27|2849.87
14:49:27|2850.41
14:49:28|2850.45
14:49:29|2851.19
14:49:30|2851.41
14:49:32|2850.81
14:49:33|2850.4
14:49:34|2850.01
14:49:35|2850.01
14:49:36|2850.
14:49:37|2850.35
14:49:39|2850.76
14:49:39|2850.21
14:49:40|2850.21
14:49:41|2850.02
14:49:42|2850.16
14:49:44|2850.15
14:49:45|2849.96
14:49:46|2849.62
14:49:47|2849.62
14:49:47|2849.62
14:49:49|2849.51
14:49:49|2849.51
14:49:51|2849.89
14:49:51|2849.61
14:49:52|2849.9
14:49:54|2849.36
14:49:56|2848.99
14:49:57|2848.87
14:49:57|2848.86
14:49:59|2848.86
14:50:01|2848.96
14:50:02|2849.77
14:50:03|2849.78
14:50:04|2849.43
14:50:05|2848.65
14:50:06|2848.52
14:50:07|2848.52
14:50:08|2849.83
14:50:10|2850.21
14:50:10|2850.2
14:50:11|2850.2
14:50:12|2851.25
14:50:13|2850.94
14:50:14|2850.01
14:50:16|2849.21
14:50:17|2848.2
14:50:17|2848.28
14:50:18|2848.35
14:50:19|2848.36
14:50:21|2848.07
14:50:22|2847.83
14:50:22|2847.81
14:50:24|2848.09
14:50:25|2848.79
14:50:25|2848.92
14:50:26|2848.92
14:50:27|2848.91
14:50:29|2848.92
14:50:30|2848.92
14:50:30|2848.91
14:50:32|2848.92
14:50:33|2848.72
14:50:34|2849.95
14:50:34|2850.9
14:50:36|2850.99
14:50:37|2850.99
14:50:39|2850.99
14:50:39|2850.99
14:50:40|2850.61
14:50:42|2850.61
14:50:42|2850.99
14:50:44|2850.99
14:50:44|2851.15
14:50:45|2851.16
14:50:47|2851.17
14:50:47|2851.17
14:50:48|2851.59
14:50:49|2850.77
14:50:50|2850.76
14:50:52|2850.77
14:50:52|2850.7
14:50:53|2850.62
14:50:55|2850.99
14:50:55|2851.15
14:50:58|2851.15
14:50:58|2850.85
14:51:00|2850.82
14:51:02|2850.99
14:51:03|2851.46
14:51:03|2851.21
14:51:04|2851.46
14:51:06|2851.4
14:51:06|2851.79
14:51:08|2851.66
14:51:09|2851.65
14:51:10|2851.64
14:51:11|2851.65
14:51:12|2851.68
14:51:13|2852.4
14:51:14|2852.81
14:51:14|2852.85
14:51:15|2852.84
14:51:16|2853.52
14:51:17|2853.34
14:51:19|2853.21
14:51:20|2852.81
14:51:20|2853.18
14:51:22|2853.25
14:51:23|2853.25
14:51:24|2853.
14:51:25|2853.07
14:51:26|2853.01
14:51:27|2853.
14:51:28|2852.41
14:51:29|2852.35
14:51:30|2852.35
14:51:31|2852.2
14:51:32|2852.2
14:51:33|2852.21
14:51:34|2852.01
14:51:35|2851.7
14:51:36|2851.35
14:51:37|2851.06
14:51:38|2850.57
14:51:40|2850.32
14:51:40|2850.32
14:51:41|2850.77
14:51:42|2851.
14:51:43|2851.
14:51:44|2850.81
14:51:45|2851.
14:51:47|2850.99
14:51:47|2851.25
14:51:48|2851.76
14:51:50|2851.76
14:51:50|2851.75
14:51:51|2852.06
14:51:52|2852.2
14:51:54|2852.16
14:51:54|2852.16
14:51:56|2852.72
14:51:57|2852.76
14:51:59|2852.92
14:51:59|2852.91
14:52:01|2852.92
14:52:02|2853.01
14:52:03|2853.05
14:52:03|2853.06
14:52:05|2853.06
14:52:05|2853.01
14:52:07|2852.94
14:52:08|2852.26
14:52:08|2852.59
14:52:10|2852.52
14:52:11|2852.99
14:52:11|2853.05
14:52:13|2853.98
14:52:13|2853.91
14:52:15|2853.91
14:52:15|2855.
14:52:16|2854.99
14:52:17|2855.15
14:52:19|2854.41
14:52:20|2854.94
14:52:20|2854.41
14:52:22|2854.21
14:52:23|2853.81
14:52:24|2853.81
14:52:25|2853.47
14:52:25|2855.4
14:52:26|2855.6
14:52:28|2855.6
14:52:30|2855.45
14:52:31|2854.4
14:52:32|2855.17
14:52:33|2855.17
14:52:34|2855.01
14:52:35|2854.81
14:52:36|2854.81
14:52:38|2855.49
14:52:38|2856.59
14:52:40|2857.63
14:52:41|2857.39
14:52:41|2857.39
14:52:42|2856.49
14:52:44|2856.4
14:52:45|2856.12
14:52:46|2855.5
14:52:47|2855.16
14:52:47|2854.81
14:52:49|2855.14
14:52:50|2854.81
14:52:51|2854.44
14:52:52|2854.22
14:52:52|2855.34
14:52:54|2855.16
14:52:55|2855.35
14:52:56|2855.22
14:52:58|2855.22
14:52:59|2855.35
14:53:01|2855.22
14:53:01|2855.38
14:53:03|2855.38
14:53:03|2855.38
14:53:04|2855.09
14:53:05|2855.21
14:53:07|2855.21
14:53:08|2855.94
14:53:09|2855.41
14:53:09|2855.22
14:53:11|2855.55
14:53:12|2856.11
14:53:13|2856.1
14:53:14|2855.72
14:53:15|2854.87
14:53:16|2854.41
14:53:17|2854.22
14:53:18|2854.01
14:53:19|2853.81
14:53:20|2853.81
14:53:21|2853.42
14:53:22|2853.28
14:53:23|2853.07
14:53:24|2853.07
14:53:25|2852.7
14:53:27|2852.69
14:53:27|2852.69
14:53:28|2852.51
14:53:29|2852.1
14:53:31|2855.04
14:53:32|2855.02
14:53:33|2855.02
14:53:33|2855.15
14:53:34|2855.55
14:53:35|2855.28
14:53:36|2855.6
14:53:37|2854.96
14:53:39|2855.56
14:53:39|2855.55
14:53:41|2855.34
14:53:41|2855.35
14:53:42|2855.39
14:53:43|2855.39
14:53:44|2855.35
14:53:45|2855.35
14:53:46|2855.13
14:53:47|2854.72
14:53:48|2854.71
14:53:50|2854.76
14:53:50|2855.
14:53:52|2854.99
14:53:53|2854.85
14:53:53|2854.52
14:53:55|2854.51
14:53:55|2854.52
14:53:56|2854.32
14:53:59|2854.33
14:53:59|2854.32
14:54:01|2853.52
14:54:01|2853.52
14:54:02|2853.59
14:54:04|2853.79
14:54:06|2853.99
14:54:06|2853.99
14:54:08|2853.45
14:54:09|2853.12
14:54:10|2853.08
14:54:10|2853.07
14:54:12|2852.7
14:54:13|2851.88
14:54:14|2851.86
14:54:15|2851.87
14:54:16|2851.46
14:54:17|2851.16
14:54:18|2851.02
14:54:19|2850.62
14:54:20|2850.18
14:54:21|2850.12
14:54:22|2850.
14:54:24|2850.01
14:54:24|2848.92
14:54:26|2849.19
14:54:27|2848.95
14:54:28|2848.54
14:54:29|2848.59
14:54:30|2848.6
14:54:31|2848.99
14:54:32|2848.66
14:54:33|2848.67
14:54:34|2848.76
14:54:35|2848.76
14:54:36|2848.76
14:54:37|2848.68
14:54:38|2849.3
14:54:39|2849.31
14:54:40|2848.97
14:54:41|2848.96
14:54:42|2849.
14:54:43|2849.17
14:54:44|2849.4
14:54:45|2849.39
14:54:46|2849.39
14:54:47|2849.82
14:54:48|2849.96
14:54:49|2849.99
14:54:50|2849.74
14:54:51|2849.8
14:54:53|2849.8
14:54:53|2849.79
14:54:54|2849.8
14:54:55|2849.41
14:54:56|2849.46
14:54:57|2849.51
14:54:59|2849.5
14:54:59|2849.4
14:55:01|2849.4
14:55:02|2849.4
14:55:03|2850.2
14:55:03|2850.59
14:55:05|2850.79
14:55:06|2850.42
14:55:06|2850.12
14:55:08|2850.12
14:55:08|2850.02
14:55:09|2850.4
14:55:11|2849.4
14:55:11|2850.2
14:55:12|2851.39
14:55:13|2851.99
14:55:14|2852.38
14:55:16|2852.59
14:55:16|2852.59
14:55:17|2852.59
14:55:18|2852.64
14:55:20|2852.64
14:55:21|2853.41
14:55:21|2853.64
14:55:22|2853.65
14:55:23|2853.22
14:55:24|2853.26
14:55:26|2853.
14:55:26|2853.14
14:55:27|2853.14
14:55:28|2852.63
14:55:30|2852.62
14:55:30|2852.76
14:55:32|2852.57
14:55:32|2852.53
14:55:34|2852.5
14:55:35|2852.4
14:55:36|2851.61
14:55:37|2850.8
14:55:38|2850.81
14:55:39|2851.
14:55:40|2851.16
14:55:41|2850.87
14:55:42|2850.86
14:55:43|2850.96
14:55:44|2850.98
14:55:45|2850.98
14:55:46|2850.82
14:55:47|2850.81
14:55:48|2850.81
14:55:49|2851.85
14:55:50|2852.4
14:55:51|2852.4
14:55:52|2852.25
14:55:53|2851.97
14:55:54|2852.05
14:55:55|2852.4
14:55:56|2852.39
14:55:58|2852.39
14:55:58|2852.6
14:55:59|2853.76
14:56:01|2854.21
14:56:01|2854.2
14:56:03|2854.93
14:56:04|2855.
14:56:05|2854.8
14:56:06|2854.8
14:56:07|2854.97
14:56:08|2855.1
14:56:09|2855.21
14:56:10|2855.2
14:56:11|2855.2
14:56:12|2855.11
14:56:13|2855.29
14:56:14|2855.39
14:56:15|2855.89
14:56:16|2855.9
14:56:17|2855.4
14:56:18|2855.21
14:56:19|2854.66
14:56:20|2854.2
14:56:22|2854.6
14:56:22|2852.81
14:56:23|2852.38
14:56:24|2852.38
14:56:25|2852.
14:56:26|2851.46
14:56:28|2850.6
14:56:29|2850.02
14:56:29|2850.01
14:56:31|2850.01
14:56:31|2850.41
14:56:32|2850.46
14:56:33|2850.55
14:56:35|2850.48
14:56:35|2851.37
14:56:37|2851.37
14:56:38|2851.4
14:56:38|2850.94
14:56:40|2850.62
14:56:41|2850.
14:56:41|2849.4
14:56:43|2849.34
14:56:43|2848.96
14:56:45|2848.76
14:56:45|2848.5
14:56:46|2848.14
14:56:47|2848.12
14:56:49|2848.12
14:56:49|2848.12
14:56:50|2848.51
14:56:52|2848.62
14:56:53|2849.
14:56:54|2848.72
14:56:55|2848.66
14:56:56|2849.15
14:56:57|2849.11
14:56:58|2848.66
14:56:59|2848.7
14:57:00|2848.81
14:57:02|2848.84
14:57:03|2848.81
14:57:03|2848.67
14:57:05|2848.22
14:57:06|2848.16
14:57:07|2847.8
14:57:08|2847.72
14:57:09|2848.16
14:57:10|2848.16
14:57:11|2848.39
14:57:13|2848.16
14:57:14|2848.02
14:57:14|2847.51
14:57:15|2847.51
14:57:17|2847.5
14:57:18|2846.88
14:57:18|2846.47
14:57:19|2846.78
14:57:20|2847.
14:57:22|2846.12
14:57:23|2846.01
14:57:23|2845.81
14:57:24|2845.81
14:57:25|2845.81
14:57:27|2845.41
14:57:27|2845.42
14:57:29|2845.42
14:57:30|2844.91
14:57:31|2845.16
14:57:32|2846.46
14:57:32|2846.59
14:57:34|2846.6
14:57:34|2846.31
14:57:36|2846.4
14:57:36|2846.59
14:57:37|2846.91
14:57:39|2847.01
14:57:40|2847.26
14:57:41|2847.5
14:57:42|2847.51
14:57:42|2847.51
14:57:44|2847.55
14:57:44|2847.98
14:57:45|2848.17
14:57:47|2848.76
14:57:48|2848.76
14:57:48|2849.19
14:57:50|2849.19
14:57:51|2849.2
14:57:51|2849.6
14:57:53|2849.62
14:57:53|2849.51
14:57:54|2848.99
14:57:55|2849.
14:57:57|2849.26
14:57:57|2849.4
14:57:59|2849.96
14:58:00|2849.96
14:58:01|2849.9
14:58:03|2849.32
14:58:04|2849.54
14:58:04|2849.54
14:58:06|2850.2
14:58:07|2850.35
14:58:08|2850.95
14:58:09|2851.09
14:58:10|2851.09
14:58:11|2851.09
14:58:12|2851.09
14:58:13|2851.09
14:58:14|2851.09
14:58:15|2851.39
14:58:16|2851.21
14:58:17|2851.4
14:58:18|2851.99
14:58:19|2852.37
14:58:20|2852.42
14:58:21|2851.67
14:58:22|2851.39
14:58:23|2851.39
14:58:24|2851.39
14:58:25|2851.39
14:58:27|2851.49
14:58:27|2851.66
14:58:28|2851.67
14:58:29|2851.73
14:58:30|2851.74
14:58:32|2851.76
14:58:33|2851.77
14:58:34|2851.77
14:58:35|2851.77
14:58:35|2851.76
14:58:37|2851.77
14:58:38|2851.77
14:58:39|2852.71
14:58:40|2853.05
14:58:41|2853.11
14:58:41|2853.06
14:58:42|2852.66
14:58:43|2852.67
14:58:44|2852.01
14:58:46|2852.01
14:58:47|2854.76
14:58:48|2854.75
14:58:48|2854.89
14:58:49|2854.9
14:58:51|2854.21
14:58:52|2854.45
14:58:53|2854.61
14:58:54|2855.
14:58:55|2854.99
14:58:56|2855.
14:58:56|2854.68
14:58:57|2854.29
14:58:59|2853.91
14:59:00|2853.67
14:59:01|2853.68
14:59:01|2853.68
14:59:04|2853.67
14:59:05|2853.21
14:59:06|2852.94
14:59:07|2852.94
14:59:08|2852.87
14:59:09|2852.74
14:59:10|2852.6
14:59:11|2852.
14:59:12|2852.
14:59:13|2851.77
14:59:15|2851.46
14:59:15|2851.47
14:59:16|2851.46
14:59:18|2851.59
14:59:18|2851.51
14:59:19|2851.39
14:59:20|2851.4
14:59:22|2851.4
14:59:22|2852.6
14:59:23|2852.59
14:59:25|2852.59
14:59:25|2852.6
14:59:26|2852.9
14:59:28|2852.89
14:59:28|2852.84
14:59:29|2852.83
14:59:31|2853.12
14:59:32|2853.11
14:59:33|2853.12
14:59:34|2853.12
14:59:35|2853.12
14:59:36|2853.21
14:59:37|2853.21
14:59:38|2853.2
14:59:39|2853.12
14:59:40|2853.12
14:59:41|2853.04
14:59:42|2852.9
14:59:43|2852.9
14:59:44|2852.9
14:59:45|2852.89
14:59:46|2852.9
14:59:47|2852.87
14:59:48|2852.4
14:59:49|2852.38
14:59:50|2852.32
14:59:51|2852.12
14:59:52|2852.03
14:59:53|2852.03
14:59:54|2852.03
14:59:55|2852.03
14:59:56|2852.02
14:59:57|2852.03
14:59:58|2852.36
14:59:59|2852.59
15:00:00|2852.6
15:00:01|2853.58
15:00:02|2853.89
15:00:03|2854.
15:00:05|2853.99
15:00:06|2854.5
15:00:07|2854.51
15:00:08|2855.
15:00:09|2855.
15:00:10|2854.99
15:00:11|2854.99
15:00:13|2854.9
15:00:14|2854.2
15:00:15|2854.21
15:00:16|2854.86
15:00:17|2855.
15:00:18|2854.99
15:00:19|2855.
15:00:19|2854.99
15:00:20|2855.36
15:00:22|2856.4
15:00:23|2856.4
15:00:24|2856.39
15:00:25|2855.52
15:00:26|2854.91
15:00:27|2854.87
15:00:28|2854.87
15:00:29|2855.4
15:00:29|2855.4
15:00:30|2856.16
15:00:32|2856.17
15:00:33|2856.06
15:00:34|2855.97
15:00:35|2855.81
15:00:36|2855.82
15:00:37|2855.82
15:00:37|2856.46
15:00:39|2856.76
15:00:40|2857.55
15:00:41|2856.8
15:00:42|2857.09
15:00:43|2857.02
15:00:44|2857.01
15:00:45|2857.02
15:00:46|2857.1
15:00:47|2857.21
15:00:48|2857.57
15:00:49|2857.56
15:00:50|2857.2
15:00:52|2857.28
15:00:52|2857.21
15:00:54|2856.19
15:00:54|2855.99
15:00:55|2856.28
15:00:56|2856.07
15:00:57|2856.02
15:00:58|2856.02
15:01:00|2855.7
15:01:00|2855.7
15:01:01|2855.69
15:01:02|2855.38
15:01:03|2855.27
15:01:05|2855.27
15:01:06|2855.27
15:01:07|2855.28
15:01:08|2855.27
15:01:09|2855.06
15:01:10|2855.01
15:01:11|2855.01
15:01:12|2854.81
15:01:13|2854.81
15:01:14|2855.2
15:01:15|2855.38
15:01:16|2856.36
15:01:17|2856.45
15:01:18|2855.96
15:01:19|2855.82
15:01:20|2855.46
15:01:21|2854.94
15:01:22|2854.95
15:01:23|2854.95
15:01:25|2855.27
15:01:25|2855.35
15:01:26|2855.39
15:01:27|2855.4
15:01:29|2855.4
15:01:29|2855.54
15:01:30|2855.22
15:01:32|2854.99
15:01:33|2854.99
15:01:33|2855.17
15:01:34|2855.26
15:01:35|2855.39
15:01:36|2855.4
15:01:38|2854.78
15:01:39|2854.78
15:01:39|2854.77
15:01:40|2854.77
15:01:42|2854.85
15:01:43|2854.91
15:01:44|2855.65
15:01:45|2855.8
15:01:46|2855.51
15:01:47|2855.21
15:01:48|2855.14
15:01:49|2855.09
15:01:50|2855.08
15:01:51|2855.09
15:01:52|2855.39
15:01:53|2855.44
15:01:54|2855.52
15:01:55|2855.56
15:01:56|2855.56
15:01:57|2855.56
15:01:58|2855.61
15:01:59|2855.81
15:02:00|2857.28
15:02:01|2857.4
15:02:02|2857.46
15:02:03|2857.5
15:02:04|2857.53
15:02:05|2857.53
15:02:06|2857.5
15:02:07|2857.33
15:02:09|2857.32
15:02:10|2857.33
15:02:11|2857.32
15:02:12|2857.33
15:02:13|2857.32
15:02:14|2857.33
15:02:15|2857.46
15:02:16|2857.52
15:02:17|2858.
15:02:18|2859.11
15:02:19|2859.16
15:02:20|2858.79
15:02:21|2858.75
15:02:22|2858.67
15:02:23|2858.18
15:02:24|2858.18
15:02:25|2858.18
15:02:26|2858.36
15:02:27|2857.85
15:02:28|2857.81
15:02:29|2857.82
15:02:31|2857.11
15:02:31|2856.4
15:02:33|2855.97
15:02:34|2854.57
15:02:35|2853.43
15:02:36|2853.52
15:02:38|2853.52
15:02:39|2853.51
15:02:39|2853.48
15:02:41|2853.41
15:02:42|2853.41
15:02:42|2853.42
15:02:43|2853.42
15:02:45|2853.51
15:02:45|2854.06
15:02:46|2854.06
15:02:47|2854.11
15:02:48|2854.39
15:02:50|2855.05
15:02:51|2855.39
15:02:52|2855.39
15:02:53|2855.52
15:02:54|2855.53
15:02:55|2855.53
15:02:56|2855.46
15:02:57|2855.35
15:02:58|2855.11
15:02:59|2855.03
15:03:00|2855.03
15:03:01|2854.83
15:03:02|2855.02
15:03:03|2855.4
15:03:04|2855.03
15:03:05|2855.04
15:03:06|2855.03
15:03:07|2854.91
15:03:08|2854.91
15:03:09|2854.9
15:03:10|2854.91
15:03:11|2854.91
15:03:13|2854.59
15:03:13|2854.9
15:03:14|2854.36
15:03:15|2854.8
15:03:17|2854.56
15:03:18|2854.12
15:03:19|2854.13
15:03:20|2854.12
15:03:20|2853.56
15:03:21|2852.66
15:03:22|2851.76
15:03:23|2851.02
15:03:25|2849.82
15:03:26|2851.08
15:03:27|2851.6
15:03:28|2850.8
15:03:29|2850.72
15:03:30|2850.51
15:03:31|2850.51
15:03:32|2850.52
15:03:33|2850.5
15:03:34|2849.51
15:03:36|2847.8
15:03:37|2847.76
15:03:37|2848.57
15:03:38|2848.17
15:03:39|2848.2
15:03:40|2848.19
15:03:42|2848.36
15:03:43|2848.55
15:03:44|2848.67
15:03:44|2848.78
15:03:45|2848.78
15:03:47|2848.27
15:03:48|2848.26
15:03:48|2847.61
15:03:50|2846.93
15:03:50|2846.86
15:03:52|2847.86
15:03:52|2848.59
15:03:53|2848.01
15:03:54|2848.29
15:03:55|2848.46
15:03:57|2847.46
15:03:58|2847.21
15:03:59|2846.35
15:04:00|2845.5
15:04:01|2845.74
15:04:01|2846.5
15:04:03|2847.03
15:04:04|2847.15
15:04:04|2847.54
15:04:06|2846.88
15:04:06|2846.88
15:04:08|2846.88
15:04:10|2845.44
15:04:10|2845.22
15:04:12|2845.99
15:04:14|2846.68
15:04:15|2845.6
15:04:16|2845.48
15:04:16|2845.74
15:04:18|2845.73
15:04:18|2845.11
15:04:20|2845.
15:04:21|2844.78
15:04:22|2845.05
15:04:23|2844.13
15:04:24|2843.71
15:04:25|2844.08
15:04:26|2844.01
15:04:27|2844.
15:04:28|2844.39
15:04:29|2844.16
15:04:29|2843.91
15:04:31|2843.9
15:04:33|2843.03
15:04:33|2843.01
15:04:35|2842.66
15:04:35|2841.17
15:04:36|2841.96
15:04:37|2842.05
15:04:38|2842.15
15:04:39|2841.66
15:04:40|2842.64
15:04:41|2842.51
15:04:43|2842.23
15:04:44|2842.31
15:04:44|2842.31
15:04:46|2841.94
15:04:46|2841.39
15:04:48|2841.59
15:04:49|2842.76
15:04:50|2843.02
15:04:50|2843.02
15:04:51|2842.21
15:04:53|2841.73
15:04:55|2841.41
15:04:55|2841.19
15:04:56|2841.18
15:04:57|2840.9
15:04:58|2840.9
15:04:59|2840.53
15:05:01|2839.5
15:05:01|2839.
15:05:02|2837.57
15:05:03|2838.16
15:05:05|2838.9
15:05:05|2839.48
15:05:06|2839.45
15:05:07|2839.78
15:05:09|2837.96
15:05:10|2838.1
15:05:11|2838.2
15:05:12|2838.08
15:05:13|2838.08
15:05:14|2838.9
15:05:15|2838.12
15:05:16|2838.49
15:05:17|2837.65
15:05:18|2838.89
15:05:19|2839.35
15:05:20|2839.59
15:05:21|2840.12
15:05:22|2839.91
15:05:24|2839.11
15:05:25|2839.1
15:05:25|2839.87
15:05:27|2839.2
15:05:27|2839.1
15:05:29|2839.06
15:05:30|2839.79
15:05:30|2839.75
15:05:32|2838.91
15:05:33|2838.39
15:05:34|2838.26
15:05:34|2837.39
15:05:37|2836.04
15:05:38|2835.76
15:05:38|2835.36
15:05:39|2835.59
15:05:41|2834.69
15:05:42|2834.95
15:05:43|2835.14
15:05:43|2835.04
15:05:45|2834.66
15:05:45|2834.29
15:05:47|2834.65
15:05:48|2835.
15:05:48|2834.94
15:05:49|2834.9
15:05:50|2835.54
15:05:51|2835.42
15:05:52|2835.59
15:05:53|2835.54
15:05:54|2835.55
15:05:55|2835.93
15:05:56|2835.61
15:05:58|2835.45
15:05:59|2835.26
15:06:00|2836.07
15:06:00|2837.06
15:06:01|2838.
15:06:02|2838.79
15:06:04|2839.
15:06:05|2838.91
15:06:06|2839.62
15:06:07|2839.95
15:06:08|2839.61
15:06:10|2840.26
15:06:11|2840.28
15:06:12|2840.42
15:06:14|2840.66
15:06:14|2841.67
15:06:15|2842.06
15:06:16|2842.53
15:06:17|2841.94
15:06:19|2842.68
15:06:19|2843.01
15:06:20|2843.38
15:06:21|2843.47
15:06:22|2844.14
15:06:24|2844.67
15:06:24|2844.69
15:06:26|2844.26
15:06:27|2844.57
15:06:27|2844.57
15:06:28|2844.15
15:06:29|2844.08
15:06:30|2844.06
15:06:31|2843.82
15:06:32|2844.06
15:06:33|2844.28
15:06:35|2844.21
15:06:35|2844.8
15:06:36|2844.
15:06:37|2843.92
15:06:39|2844.19
15:06:39|2844.6
15:06:41|2844.35
15:06:41|2844.92
15:06:43|2845.
15:06:43|2845.1
15:06:44|2844.86
15:06:45|2844.09
15:06:47|2844.08
15:06:48|2844.17
15:06:49|2843.86
15:06:50|2843.66
15:06:51|2844.13
15:06:52|2844.13
15:06:53|2844.18
15:06:54|2844.45
15:06:55|2844.49
15:06:56|2844.15
15:06:57|2844.15
15:06:58|2844.61
15:07:00|2844.32
15:07:00|2843.86
15:07:01|2844.1
15:07:02|2844.65
15:07:03|2844.88
15:07:04|2844.98
15:07:05|2844.98
15:07:06|2844.99
15:07:07|2844.99
15:07:08|2845.
15:07:09|2844.99
15:07:11|2844.99
15:07:12|2844.99
15:07:12|2844.61
15:07:14|2845.06
15:07:15|2845.21
15:07:16|2845.2
15:07:17|2845.2
15:07:18|2845.28
15:07:19|2845.36
15:07:20|2844.94
15:07:21|2845.14
15:07:22|2845.14
15:07:23|2845.36
15:07:24|2845.46
15:07:25|2845.46
15:07:26|2845.51
15:07:27|2845.51
15:07:28|2845.51
15:07:30|2845.36
15:07:30|2845.36
15:07:32|2845.4
15:07:32|2845.4
15:07:34|2845.39
15:07:35|2845.14
15:07:36|2844.95
15:07:36|2844.66
15:07:38|2843.89
15:07:39|2843.89
15:07:40|2843.9
15:07:40|2843.9
15:07:41|2843.96
15:07:42|2844.29
15:07:43|2844.76
15:07:45|2845.46
15:07:46|2845.6
15:07:46|2845.59
15:07:48|2845.23
15:07:49|2845.45
15:07:50|2845.6
15:07:51|2845.4
15:07:51|2845.41
15:07:53|2845.16
15:07:54|2845.16
15:07:55|2845.5
15:07:56|2845.48
15:07:57|2845.49
15:07:58|2845.49
15:07:59|2845.48
15:08:00|2845.49
15:08:01|2845.61
15:08:02|2846.
15:08:03|2846.
15:08:04|2846.22
15:08:05|2846.22
15:08:06|2846.21
15:08:07|2845.61
15:08:08|2846.22
15:08:09|2846.65
15:08:10|2849.68
15:08:11|2849.05
15:08:13|2849.19
15:08:13|2849.2
15:08:15|2849.19
15:08:16|2849.06
15:08:17|2849.21
15:08:18|2849.05
15:08:19|2849.56
15:08:20|2849.79
15:08:21|2850.
15:08:22|2849.8
15:08:22|2849.79
15:08:24|2849.79
15:08:25|2849.79
15:08:26|2850.
15:08:27|2850.99
15:08:28|2851.56
15:08:29|2851.9
15:08:30|2852.81
15:08:30|2852.41
15:08:31|2852.4
15:08:32|2852.71
15:08:34|2852.21
15:08:35|2852.4
15:08:35|2852.55
15:08:37|2852.81
15:08:37|2852.93
15:08:38|2853.83
15:08:40|2853.2
15:08:41|2852.86
15:08:41|2852.86
15:08:43|2852.87
15:08:44|2852.3
15:08:45|2852.26
15:08:45|2852.29
15:08:47|2852.98
15:08:48|2853.82
15:08:49|2853.98
15:08:50|2853.98
15:08:51|2853.98
15:08:52|2854.32
15:08:53|2854.31
15:08:54|2853.81
15:08:56|2853.26
15:08:56|2853.21
15:08:57|2853.37
15:08:58|2853.7
15:08:59|2853.99
15:09:00|2853.91
15:09:02|2854.
15:09:03|2853.87
15:09:03|2854.56
15:09:04|2855.
15:09:06|2855.94
15:09:06|2855.95
15:09:07|2857.86
15:09:08|2858.04
15:09:09|2858.5
15:09:10|2858.51
15:09:11|2859.4
15:09:13|2863.4
15:09:14|2865.
15:09:15|2861.83
15:09:16|2863.71
15:09:17|2864.37
15:09:17|2864.98
15:09:19|2864.21
15:09:20|2864.65
15:09:21|2863.7
15:09:23|2863.41
15:09:24|2862.79
15:09:25|2862.83
15:09:25|2863.27
15:09:27|2862.56
15:09:28|2863.49
15:09:29|2863.46
15:09:29|2862.62
15:09:30|2863.47
15:09:31|2862.95
15:09:32|2864.43
15:09:34|2864.99
15:09:35|2865.46
15:09:36|2865.74
15:09:37|2865.92
15:09:38|2866.
15:09:38|2866.88
15:09:39|2866.43
15:09:41|2866.86
15:09:42|2866.82
15:09:43|2865.47
15:09:44|2864.92
15:09:45|2864.81
15:09:46|2865.41
15:09:47|2866.19
15:09:48|2865.49
15:09:49|2865.25
15:09:50|2864.44
15:09:51|2863.84
15:09:52|2863.43
15:09:53|2863.17
15:09:54|2863.17
15:09:55|2864.2
15:09:56|2863.97
15:09:57|2864.2
15:09:58|2864.01
15:09:59|2863.9
15:10:00|2863.27
15:10:01|2862.16
15:10:02|2861.8
15:10:04|2861.96
15:10:04|2861.41
15:10:05|2860.61
15:10:07|2860.01
15:10:07|2860.39
15:10:08|2861.7
15:10:09|2861.96
15:10:10|2862.28
15:10:11|2862.45
15:10:12|2862.91
15:10:14|2864.01
15:10:15|2864.4
15:10:17|2864.67
15:10:18|2864.94
15:10:20|2864.97
15:10:21|2864.78
15:10:22|2864.78
15:10:23|2863.91
15:10:24|2863.57
15:10:25|2863.76
15:10:26|2864.31
15:10:27|2864.41
15:10:28|2864.56
15:10:29|2864.96
15:10:31|2865.
15:10:32|2864.99
15:10:32|2864.99
15:10:33|2865.39
15:10:34|2865.42
15:10:35|2865.43
15:10:36|2864.61
15:10:38|2865.11
15:10:39|2864.61
15:10:40|2863.26
15:10:41|2862.87
15:10:41|2862.96
15:10:42|2862.71
15:10:44|2862.67
15:10:45|2862.82
15:10:46|2862.66
15:10:47|2862.46
15:10:48|2863.53
15:10:49|2864.
15:10:50|2864.16
15:10:51|2864.81
15:10:52|2864.89
15:10:53|2864.89
15:10:54|2864.52
15:10:55|2864.24
15:10:56|2863.99
15:10:57|2863.63
15:10:58|2863.63
15:11:00|2864.12
15:11:01|2864.06
15:11:01|2863.86
15:11:03|2862.99
15:11:04|2862.45
15:11:05|2862.14
15:11:07|2861.51
15:11:09|2861.51
15:11:11|2860.52
15:11:12|2860.02
15:11:12|2860.38
15:11:14|2860.99
15:11:15|2861.17
15:11:16|2861.76
15:11:17|2861.75
15:11:19|2861.4
15:11:21|2862.36
15:11:21|2862.39
15:11:22|2862.85
15:11:24|2862.23
15:11:25|2862.23
15:11:26|2862.37
15:11:27|2861.9
15:11:28|2861.45
15:11:28|2860.52
15:11:29|2860.02
15:11:31|2860.33
15:11:32|2860.55
15:11:34|2860.8
15:11:36|2860.8
15:11:36|2860.7
15:11:38|2860.51
15:11:39|2860.52
15:11:40|2860.5
15:11:41|2860.3
15:11:42|2860.31
15:11:43|2859.77
15:11:44|2859.48
15:11:45|2858.48
15:11:46|2857.93
15:11:47|2857.93
15:11:48|2857.46
15:11:49|2856.52
15:11:50|2856.3
15:11:51|2856.58
15:11:52|2856.6
15:11:53|2856.02
15:11:54|2855.56
15:11:55|2855.57
15:11:57|2855.15
15:11:58|2855.51
15:11:58|2855.36
15:12:00|2855.6
15:12:01|2855.89
15:12:02|2856.29
15:12:02|2856.41
15:12:03|2857.5
15:12:05|2858.95
15:12:06|2858.2
15:12:07|2857.05
15:12:09|2857.2
15:12:09|2857.21
15:12:11|2857.51
15:12:11|2857.2
15:12:12|2857.2
15:12:13|2857.93
15:12:15|2857.96
15:12:16|2857.36
15:12:17|2857.09
15:12:18|2857.1
15:12:19|2856.42
15:12:20|2856.41
15:12:21|2855.91
15:12:22|2856.61
15:12:23|2856.78
15:12:24|2856.78
15:12:25|2856.78
15:12:26|2856.78
15:12:27|2857.65
15:12:28|2858.
15:12:29|2857.99
15:12:30|2857.92
15:12:31|2857.4
15:12:33|2857.36
15:12:33|2857.6
15:12:36|2857.6
15:12:37|2857.59
15:12:38|2857.66
15:12:39|2857.65
15:12:40|2857.56
15:12:41|2857.79
15:12:41|2857.78
15:12:43|2857.79
15:12:44|2857.78
15:12:44|2857.8
15:12:46|2857.79
15:12:47|2857.79
15:12:48|2857.79
15:12:49|2857.79
15:12:50|2857.8
15:12:51|2857.79
15:12:52|2857.69
15:12:53|2857.99
15:12:54|2858.13
15:12:55|2859.2
15:12:56|2859.78
15:12:58|2860.3
15:12:58|2860.3
15:12:59|2860.54
15:13:01|2860.06
15:13:01|2860.02
15:13:03|2860.24
15:13:05|2859.72
15:13:06|2858.82
15:13:08|2858.5
15:13:09|2858.14
15:13:10|2858.71
15:13:11|2858.71
15:13:12|2858.78
15:13:13|2859.4
15:13:13|2859.41
15:13:15|2859.76
15:13:15|2859.78
15:13:17|2859.78
15:13:17|2859.01
15:13:18|2858.22
15:13:19|2858.71
15:13:20|2858.71
15:13:21|2858.7
15:13:23|2858.71
15:13:24|2858.41
15:13:25|2858.16
15:13:25|2858.36
15:13:27|2858.35
15:13:28|2858.36
15:13:29|2858.36
15:13:30|2858.35
15:13:31|2857.37
15:13:32|2857.38
15:13:33|2857.18
15:13:34|2856.41
15:13:35|2856.92
15:13:36|2856.63
15:13:37|2858.4
15:13:38|2858.41
15:13:40|2859.31
15:13:41|2859.3
15:13:42|2859.31
15:13:43|2859.01
15:13:45|2858.69
15:13:46|2858.57
15:13:47|2858.96
15:13:47|2858.96
15:13:49|2858.91
15:13:50|2859.
15:13:51|2858.6
15:13:52|2858.72
15:13:53|2858.79
15:13:54|2858.91
15:13:55|2858.95
15:13:57|2858.95
15:13:58|2858.96
15:13:59|2858.67
15:14:00|2858.68
15:14:00|2858.68
15:14:02|2858.61
15:14:02|2858.57
15:14:04|2858.57
15:14:04|2858.57
15:14:06|2858.56
15:14:07|2858.18
15:14:08|2858.3
15:14:09|2857.63
15:14:10|2857.41
15:14:11|2856.81
15:14:12|2856.81
15:14:13|2856.81
15:14:14|2856.81
15:14:15|2857.88
15:14:16|2858.39
15:14:17|2858.26
15:14:19|2858.27
15:14:20|2858.57
15:14:20|2858.57
15:14:22|2858.56
15:14:23|2858.03
15:14:24|2858.02
15:14:24|2858.01
15:14:26|2858.01
15:14:27|2858.02
15:14:28|2857.93
15:14:29|2857.77
15:14:29|2857.77
15:14:31|2857.77
15:14:32|2857.77
15:14:33|2857.57
15:14:34|2857.76
15:14:36|2857.77
15:14:37|2858.25
15:14:39|2858.25
15:14:39|2858.04
15:14:41|2857.91
15:14:42|2857.48
15:14:43|2857.49
15:14:44|2857.48
15:14:45|2857.41
15:14:46|2857.24
15:14:47|2856.97
15:14:48|2856.86
15:14:49|2856.91
15:14:50|2857.41
15:14:51|2858.01
15:14:52|2858.33
15:14:53|2858.34
15:14:54|2858.35
15:14:55|2858.34
15:14:56|2858.34
15:14:57|2858.5
15:14:58|2858.54
15:14:59|2858.55
15:15:00|2858.6
15:15:01|2858.6
15:15:02|2858.5
15:15:03|2858.5
15:15:04|2858.5
15:15:05|2858.33
15:15:07|2858.49
15:15:08|2858.51
15:15:09|2858.65
15:15:10|2858.97
15:15:11|2859.36
15:15:12|2859.35
15:15:13|2859.36
15:15:14|2859.98
15:15:15|2860.18
15:15:17|2860.51
15:15:17|2860.51
15:15:18|2861.2
15:15:20|2861.21
15:15:20|2861.2
15:15:22|2861.49
15:15:22|2861.49
15:15:24|2861.31
15:15:24|2860.67
15:15:26|2860.67
15:15:27|2861.2
15:15:28|2861.41
15:15:28|2861.66
15:15:30|2861.41
15:15:30|2860.22
15:15:31|2859.92
15:15:32|2859.78
15:15:34|2860.66
15:15:35|2860.95
15:15:36|2861.13
15:15:38|2861.05
15:15:39|2860.94
15:15:39|2860.41
15:15:41|2859.6
15:15:42|2859.61
15:15:43|2859.6
15:15:45|2859.61
15:15:46|2860.36
15:15:48|2860.59
15:15:48|2860.6
15:15:50|2860.59
15:15:51|2860.41
15:15:52|2860.28
15:15:53|2860.27
15:15:54|2860.01
15:15:55|2860.55
15:15:56|2860.53
15:15:57|2860.53
15:15:58|2860.54
15:15:59|2860.56
15:16:01|2860.55
15:16:02|2859.81
15:16:02|2860.23
15:16:04|2860.82
15:16:05|2860.83
15:16:05|2860.83
15:16:07|2860.88
15:16:07|2861.61
15:16:08|2861.64
15:16:10|2859.4
15:16:11|2860.4
15:16:12|2860.28
15:16:13|2860.28
15:16:14|2860.28
15:16:15|2859.66
15:16:16|2859.
15:16:17|2858.2
15:16:18|2858.37
15:16:19|2858.37
15:16:20|2858.21
15:16:21|2857.99
15:16:22|2857.42
15:16:23|2857.33
15:16:24|2857.01
15:16:25|2856.81
15:16:26|2856.31
15:16:27|2854.98
15:16:28|2854.43
15:16:29|2854.8
15:16:30|2855.08
15:16:32|2855.97
15:16:32|2855.39
15:16:34|2855.02
15:16:35|2854.77
15:16:36|2854.91
15:16:38|2854.6
15:16:38|2854.43
15:16:39|2854.22
15:16:41|2854.22
15:16:41|2854.62
15:16:43|2854.73
15:16:45|2853.46
15:16:46|2853.46
15:16:46|2853.
15:16:48|2852.12
15:16:49|2851.42
15:16:49|2851.37
15:16:51|2849.78
15:16:52|2850.23
15:16:53|2850.11
15:16:53|2849.97
15:16:55|2849.74
15:16:55|2850.07
15:16:56|2849.96
15:16:57|2850.33
15:16:58|2850.33
15:17:00|2850.34
15:17:00|2850.16
15:17:02|2849.32
15:17:02|2849.
15:17:04|2848.63
15:17:04|2848.62
15:17:06|2848.96
15:17:07|2849.36
15:17:08|2848.82
15:17:09|2849.14
15:17:11|2849.51
15:17:11|2849.29
15:17:12|2848.69
15:17:14|2848.91
15:17:14|2848.91
15:17:16|2849.15
15:17:17|2848.61
15:17:17|2848.38
15:17:18|2848.05
15:17:20|2848.52
15:17:21|2849.66
15:17:21|2849.32
15:17:22|2849.06
15:17:24|2849.64
15:17:24|2848.94
15:17:26|2848.47
15:17:27|2848.91
15:17:28|2848.91
15:17:29|2848.91
15:17:29|2848.91
15:17:31|2848.66
15:17:32|2848.8
15:17:33|2849.21
15:17:34|2849.6
15:17:35|2849.36
15:17:37|2848.82
15:17:38|2849.11
15:17:39|2849.2
15:17:41|2849.61
15:17:42|2849.6
15:17:43|2849.6
15:17:43|2849.41
15:17:45|2849.41
15:17:46|2850.
15:17:47|2849.99
15:17:47|2850.
15:17:49|2849.98
15:17:50|2849.98
15:17:50|2849.98
15:17:52|2849.98
15:17:53|2849.99
15:17:54|2849.97
15:17:56|2849.95
15:17:56|2849.95
15:17:58|2849.95
15:17:58|2849.93
15:18:00|2849.66
15:18:01|2849.01
15:18:01|2849.52
15:18:03|2849.79
15:18:03|2849.9
15:18:04|2849.94
15:18:05|2850.
15:18:07|2850.33
15:18:08|2850.01
15:18:09|2850.4
15:18:09|2850.5
15:18:11|2850.51
15:18:12|2850.51
15:18:13|2851.56
15:18:14|2851.55
15:18:15|2852.59
15:18:16|2852.79
15:18:17|2853.1
15:18:19|2853.11
15:18:19|2853.39
15:18:21|2853.25
15:18:21|2852.92
15:18:22|2852.91
15:18:23|2852.46
15:18:24|2853.19
15:18:26|2853.2
15:18:26|2853.66
15:18:28|2853.64
15:18:28|2853.46
15:18:29|2853.81
15:18:31|2854.25
15:18:31|2854.41
15:18:32|2854.4
15:18:34|2854.54
15:18:34|2854.96
15:18:36|2855.06
15:18:36|2854.75
15:18:38|2855.25
15:18:40|2856.38
15:18:41|2856.22
15:18:43|2855.4
15:18:44|2855.15
15:18:45|2854.66
15:18:45|2854.75
15:18:48|2854.76
15:18:49|2854.75
15:18:50|2854.75
15:18:51|2854.4
15:18:51|2853.81
15:18:53|2853.75
15:18:54|2852.56
15:18:55|2852.6
15:18:56|2852.11
15:18:56|2851.32
15:18:57|2850.92
15:18:59|2850.69
15:19:00|2850.65
15:19:01|2850.75
15:19:01|2850.41
15:19:04|2850.41
15:19:05|2850.3
15:19:06|2850.08
15:19:06|2850.08
15:19:08|2850.21
15:19:08|2850.31
15:19:10|2850.6
15:19:11|2850.6
15:19:12|2850.59
15:19:13|2850.59
15:19:14|2850.6
15:19:15|2851.06
15:19:16|2850.36
15:19:17|2850.32
15:19:18|2850.44
15:19:19|2850.81
15:19:21|2850.95
15:19:22|2851.15
15:19:22|2851.3
15:19:23|2851.31
15:19:25|2851.31
15:19:26|2851.31
15:19:27|2851.06
15:19:29|2850.81
15:19:30|2850.62
15:19:30|2849.2
15:19:31|2848.61
15:19:32|2848.61
15:19:33|2848.61
15:19:34|2848.79
15:19:36|2848.17
15:19:37|2848.17
15:19:38|2848.17
15:19:40|2848.18
15:19:40|2847.74
15:19:42|2848.39
15:19:43|2848.4
15:19:44|2848.59
15:19:45|2848.6
15:19:46|2848.59
15:19:48|2848.6
15:19:49|2848.65
15:19:49|2848.66
15:19:50|2848.66
15:19:51|2849.17
15:19:52|2849.17
15:19:54|2849.86
15:19:55|2849.88
15:19:56|2850.06
15:19:56|2850.41
15:19:58|2850.99
15:19:59|2851.06
15:20:00|2851.06
15:20:01|2850.8
15:20:02|2850.78
15:20:03|2850.55
15:20:04|2850.55
15:20:05|2850.11
15:20:06|2849.41
15:20:07|2850.14
15:20:08|2850.43
15:20:09|2850.
15:20:10|2849.47
15:20:12|2848.99
15:20:12|2849.
15:20:14|2849.
15:20:15|2848.67
15:20:15|2849.39
15:20:16|2849.95
15:20:18|2849.9
15:20:18|2849.84
15:20:20|2849.83
15:20:20|2850.19
15:20:22|2849.62
15:20:23|2849.8
15:20:23|2849.57
15:20:25|2849.57
15:20:25|2849.57
15:20:27|2849.89
15:20:28|2850.36
15:20:29|2850.37
15:20:30|2850.36
15:20:31|2850.36
15:20:32|2850.32
15:20:33|2850.4
15:20:33|2850.39
15:20:35|2850.31
15:20:36|2850.28
15:20:37|2850.31
15:20:39|2850.31
15:20:39|2850.39
15:20:41|2850.39
15:20:42|2850.39
15:20:44|2850.26
15:20:45|2850.11
15:20:46|2850.33
15:20:47|2850.32
15:20:48|2850.33
15:20:49|2850.32
15:20:50|2850.33
15:20:51|2850.09
15:20:52|2850.28
15:20:53|2850.31
15:20:55|2850.
15:20:56|2850.16
15:20:57|2850.15
15:20:57|2850.23
15:20:58|2850.25
15:20:59|2850.32
15:21:01|2850.19
15:21:02|2850.37
15:21:03|2851.21
15:21:03|2851.51
15:21:05|2851.47
15:21:06|2851.59
15:21:07|2851.6
15:21:07|2851.6
15:21:08|2852.48
15:21:11|2852.03
15:21:11|2851.66
15:21:13|2851.66
15:21:13|2851.9
15:21:14|2852.
15:21:15|2852.41
15:21:16|2852.41
15:21:17|2852.4
15:21:18|2852.4
15:21:19|2852.48
15:21:20|2852.49
15:21:21|2852.02
15:21:22|2851.98
15:21:24|2852.2
15:21:24|2852.4
15:21:25|2852.4
15:21:27|2852.08
15:21:27|2852.09
15:21:28|2851.66
15:21:29|2851.65
15:21:30|2851.66
15:21:32|2851.66
15:21:34|2852.17
15:21:34|2852.17
15:21:36|2852.18
15:21:36|2852.18
15:21:38|2852.02
15:21:39|2852.01
15:21:40|2851.52
15:21:41|2851.52
15:21:43|2851.44
15:21:44|2851.44
15:21:45|2851.43
15:21:46|2851.44
15:21:47|2851.71
15:21:48|2851.71
15:21:49|2851.71
15:21:50|2851.72
15:21:51|2851.62
15:21:51|2851.4
15:21:53|2851.09
15:21:54|2851.08
15:21:55|2851.16
15:21:56|2851.16
15:21:57|2851.39
15:21:58|2851.18
15:21:59|2851.19
15:22:00|2851.29
15:22:01|2851.18
15:22:02|2851.17
15:22:03|2851.17
15:22:04|2851.16
15:22:05|2851.17
15:22:06|2851.17
15:22:07|2851.53
15:22:08|2851.54
15:22:09|2851.17
15:22:10|2851.17
15:22:11|2851.17
15:22:12|2851.16
15:22:14|2851.1
15:22:14|2850.01
15:22:15|2849.77
15:22:16|2849.61
15:22:18|2849.61
15:22:18|2849.39
15:22:20|2849.56
15:22:21|2849.56
15:22:22|2849.57
15:22:23|2849.57
15:22:24|2849.57
15:22:25|2849.31
15:22:26|2849.16
15:22:27|2849.16
15:22:28|2849.16
15:22:29|2849.07
15:22:30|2848.66
15:22:31|2848.18
15:22:32|2848.19
15:22:33|2848.01
15:22:34|2848.01
15:22:35|2848.01
15:22:36|2848.01
15:22:37|2848.01
15:22:38|2848.01
15:22:39|2848.
15:22:40|2848.
15:22:41|2848.
15:22:43|2847.
15:22:44|2847.
15:22:46|2847.61
15:22:47|2847.61
15:22:48|2847.61
15:22:49|2847.25
15:22:50|2847.22
15:22:51|2847.21
15:22:53|2847.
15:22:54|2846.49
15:22:54|2846.65
15:22:56|2846.65
15:22:56|2846.39
15:22:58|2846.39
15:22:58|2845.85
15:23:00|2845.82
15:23:01|2845.62
15:23:02|2845.46
15:23:02|2845.42
15:23:03|2845.71
15:23:05|2846.16
15:23:06|2845.78
15:23:07|2845.77
15:23:08|2846.56
15:23:09|2846.6
15:23:10|2846.65
15:23:11|2847.16
15:23:12|2847.11
15:23:13|2846.9
15:23:14|2846.67
15:23:15|2846.91
15:23:16|2846.96
15:23:17|2846.99
15:23:18|2845.87
15:23:19|2845.57
15:23:20|2845.46
15:23:21|2845.42
15:23:22|2845.43
15:23:23|2845.36
15:23:25|2845.36
15:23:25|2845.36
15:23:27|2845.36
15:23:28|2845.36
15:23:29|2845.36
15:23:30|2845.36
15:23:31|2845.35
15:23:32|2845.36
15:23:33|2845.1
15:23:34|2844.85
15:23:35|2844.86
15:23:36|2844.36
15:23:37|2844.16
15:23:37|2843.73
15:23:39|2844.55
15:23:40|2844.55
15:23:41|2844.7
15:23:42|2844.7
15:23:44|2845.2
15:23:45|2845.19
15:23:46|2845.2
15:23:46|2845.17
15:23:48|2844.55
15:23:49|2844.55
15:23:50|2844.55
15:23:51|2844.55
15:23:53|2845.76
15:23:54|2846.
15:23:55|2845.99
15:23:56|2846.
15:23:57|2846.4
15:23:58|2846.39
15:23:59|2846.4
15:24:00|2846.4
15:24:02|2846.22
15:24:03|2846.21
15:24:03|2846.6
15:24:05|2846.81
15:24:06|2846.8
15:24:07|2846.81
15:24:08|2846.99
15:24:09|2847.
15:24:10|2847.42
15:24:11|2847.42
15:24:12|2847.42
15:24:13|2847.41
15:24:14|2847.42
15:24:16|2847.42
15:24:17|2847.42
15:24:17|2849.02
15:24:18|2849.48
15:24:19|2849.73
15:24:20|2849.89
15:24:21|2849.21
15:24:23|2849.2
15:24:24|2849.57
15:24:25|2849.58
15:24:26|2849.79
15:24:26|2849.71
15:24:27|2849.58
15:24:28|2849.58
15:24:29|2849.9
15:24:31|2849.84
15:24:31|2849.57
15:24:33|2849.57
15:24:33|2849.33
15:24:35|2849.33
15:24:36|2849.55
15:24:37|2849.54
15:24:37|2849.88
15:24:39|2849.87
15:24:39|2849.88
15:24:40|2849.63
15:24:42|2849.64
15:24:42|2849.01
15:24:45|2849.01
15:24:45|2849.01
15:24:46|2849.23
15:24:48|2849.22
15:24:49|2849.23
15:24:50|2849.23
15:24:51|2849.23
15:24:53|2849.22
15:24:53|2849.23
15:24:55|2849.06
15:24:55|2849.02
15:24:57|2849.02
15:24:58|2849.02
15:24:59|2849.02
15:25:01|2849.01
15:25:01|2849.01
15:25:02|2849.22
15:25:04|2849.62
15:25:04|2849.91
15:25:06|2849.99
15:25:07|2850.
15:25:08|2850.
15:25:09|2850.
15:25:10|2850.
15:25:11|2850.
15:25:12|2849.81
15:25:13|2849.72
15:25:14|2850.
15:25:15|2849.82
15:25:16|2849.79
15:25:17|2849.8
15:25:18|2849.71
15:25:19|2849.24
15:25:20|2848.92
15:25:21|2848.92
15:25:22|2848.57
15:25:23|2848.58
15:25:25|2848.58
15:25:25|2848.8
15:25:27|2848.99
15:25:28|2849.
15:25:28|2849.
15:25:29|2848.99
15:25:30|2849.
15:25:31|2849.
15:25:32|2849.
15:25:33|2848.99
15:25:34|2848.82
15:25:35|2848.82
15:25:36|2848.82
15:25:37|2848.82
15:25:38|2848.82
15:25:39|2848.82
15:25:40|2848.82
15:25:42|2849.17
15:25:43|2849.17
15:25:44|2849.08
15:25:45|2849.07
15:25:45|2849.01
15:25:46|2848.43
15:25:48|2848.42
15:25:49|2848.43
15:25:50|2848.42
15:25:52|2847.65
15:25:53|2847.49
15:25:55|2847.29
15:25:56|2847.03
15:25:56|2847.03
15:25:58|2847.02
15:25:59|2847.02
15:26:00|2847.02
15:26:00|2847.03
15:26:03|2847.03
15:26:03|2846.22
15:26:04|2846.31
15:26:05|2846.31
15:26:06|2846.25
15:26:07|2846.25
15:26:08|2846.22
15:26:10|2846.07
15:26:10|2845.96
15:26:11|2845.96
15:26:13|2846.2
15:26:13|2846.2
15:26:14|2846.17
15:26:16|2846.01
15:26:16|2845.18
15:26:17|2845.18
15:26:19|2845.18
15:26:20|2845.56
15:26:21|2845.56
15:26:22|2845.57
15:26:22|2845.58
15:26:24|2845.57
15:26:25|2845.57
15:26:26|2845.09
15:26:27|2845.02
15:26:28|2844.8
15:26:29|2844.41
15:26:30|2844.56
15:26:31|2844.91
15:26:32|2844.76
15:26:32|2844.67
15:26:34|2844.67
15:26:35|2844.67
15:26:36|2844.22
15:26:37|2844.22
15:26:38|2844.12
15:26:39|2843.98
15:26:40|2843.61
15:26:41|2843.57
15:26:41|2843.55
15:26:43|2843.03
15:26:44|2843.01
15:26:45|2842.99
15:26:47|2843.8
15:26:47|2843.79
15:26:49|2843.58
15:26:50|2843.51
15:26:51|2843.48
15:26:53|2843.8
15:26:53|2843.43
15:26:55|2843.32
15:26:55|2843.06
15:26:57|2843.06
15:26:58|2842.6
15:26:58|2842.6
15:27:00|2842.23
15:27:02|2841.85
15:27:03|2840.94
15:27:03|2840.93
15:27:05|2841.2
15:27:05|2840.81
15:27:06|2840.36
15:27:08|2840.35
15:27:09|2840.23
15:27:10|2840.37
15:27:12|2840.41
15:27:13|2840.21
15:27:14|2839.48
15:27:16|2839.47
15:27:16|2839.47
15:27:17|2839.47
15:27:19|2839.4
15:27:19|2839.04
15:27:20|2839.04
15:27:22|2839.04
15:27:22|2838.93
15:27:24|2838.93
15:27:25|2838.92
15:27:25|2839.45
15:27:26|2839.79
15:27:28|2840.71
15:27:28|2841.44
15:27:30|2840.98
15:27:31|2840.6
15:27:31|2840.91
15:27:32|2841.51
15:27:33|2841.63
15:27:35|2841.78
15:27:36|2841.3
15:27:37|2840.4
15:27:38|2840.56
15:27:39|2840.55
15:27:40|2840.56
15:27:41|2840.55
15:27:42|2840.52
15:27:43|2840.
15:27:44|2840.
15:27:45|2841.26
15:27:46|2840.66
15:27:48|2839.77
15:27:48|2839.77
15:27:49|2839.53
15:27:51|2839.01
15:27:51|2838.93
15:27:53|2839.2
15:27:54|2839.2
15:27:55|2839.25
15:27:55|2839.4
15:27:57|2839.41
15:27:58|2839.93
15:27:59|2839.41
15:28:00|2839.22
15:28:01|2839.07
15:28:02|2839.4
15:28:03|2840.3
15:28:04|2839.46
15:28:05|2839.46
15:28:06|2839.41
15:28:07|2838.92
15:28:08|2838.93
15:28:09|2838.93
15:28:10|2839.
15:28:11|2839.14
15:28:12|2839.38
15:28:13|2838.93
15:28:14|2838.93
15:28:16|2838.93
15:28:17|2838.93
15:28:17|2838.93
15:28:19|2838.93
15:28:19|2838.92
15:28:21|2839.39
15:28:21|2839.38
15:28:22|2839.56
15:28:23|2839.56
15:28:25|2839.4
15:28:26|2839.4
15:28:27|2839.39
15:28:27|2839.31
15:28:28|2840.29
15:28:29|2840.28
15:28:30|2840.28
15:28:32|2840.28
15:28:33|2840.29
15:28:34|2840.28
15:28:35|2839.91
15:28:36|2839.92
15:28:37|2839.4
15:28:37|2839.41
15:28:39|2839.41
15:28:41|2838.79
15:28:41|2838.81
15:28:42|2838.9
15:28:44|2838.99
15:28:45|2839.06
15:28:45|2839.72
15:28:46|2840.07
15:28:48|2840.02
15:28:49|2839.98
15:28:51|2839.97
15:28:52|2839.98
15:28:52|2839.98
15:28:54|2839.97
15:28:55|2840.4
15:28:57|2840.4
15:28:57|2840.26
15:28:58|2839.65
15:29:00|2839.65
15:29:01|2839.64
15:29:02|2839.61
15:29:03|2839.59
15:29:04|2839.96
15:29:05|2840.
15:29:06|2840.
15:29:07|2839.99
15:29:08|2840.19
15:29:10|2840.2
15:29:11|2840.26
15:29:12|2840.4
15:29:13|2840.4
15:29:14|2840.55
15:29:14|2841.4
15:29:15|2841.39
15:29:16|2841.21
15:29:18|2841.06
15:29:19|2840.47
15:29:19|2840.47
15:29:21|2840.46
15:29:22|2840.47
15:29:23|2840.46
15:29:24|2840.47
15:29:25|2840.47
15:29:26|2840.71
15:29:27|2840.99
15:29:28|2841.
15:29:29|2841.
15:29:30|2841.33
15:29:31|2841.51
15:29:32|2841.5
15:29:33|2841.5
15:29:34|2841.5
15:29:35|2841.85
15:29:36|2841.89
15:29:37|2842.65
15:29:38|2842.8
15:29:39|2842.79
15:29:40|2842.91
15:29:41|2842.94
15:29:42|2842.94
15:29:43|2842.31
15:29:44|2842.28
15:29:45|2842.28
15:29:46|2842.66
15:29:47|2842.86
15:29:49|2842.85
15:29:50|2842.96
15:29:52|2843.31
15:29:52|2843.41
15:29:53|2843.4
15:29:55|2843.98
15:29:56|2844.2
15:29:57|2844.2
15:29:59|2844.07
15:29:59|2844.07
15:30:00|2844.07
15:30:02|2844.16
15:30:03|2844.91
15:30:04|2844.61
15:30:05|2844.99
15:30:06|2844.99
15:30:07|2845.
15:30:08|2845.39
15:30:09|2845.01
15:30:10|2845.05
15:30:11|2845.31
15:30:13|2845.7
15:30:13|2845.5
15:30:14|2845.49
15:30:15|2845.68
15:30:16|2845.9
15:30:17|2846.27
15:30:18|2846.29
15:30:20|2845.82
15:30:21|2846.2
15:30:22|2845.86
15:30:23|2845.56
15:30:24|2844.36
15:30:25|2843.91
15:30:26|2843.51
15:30:28|2843.72
15:30:28|2843.56
15:30:29|2843.52
15:30:30|2843.61
15:30:31|2843.61
15:30:33|2843.9
15:30:34|2843.91
15:30:35|2843.61
15:30:36|2843.6
15:30:36|2843.6
15:30:37|2844.01
15:30:38|2844.02
15:30:39|2843.52
15:30:41|2843.48
15:30:41|2843.01
15:30:43|2842.78
15:30:43|2842.42
15:30:45|2841.68
15:30:46|2841.68
15:30:46|2841.68
15:30:48|2841.26
15:30:48|2841.22
15:30:50|2840.48
15:30:51|2840.42
15:30:52|2840.16
15:30:54|2839.42
15:30:55|2838.81
15:30:57|2838.37
15:30:57|2837.87
15:30:58|2836.8
15:31:00|2837.
15:31:01|2837.4
15:31:02|2837.03
15:31:02|2837.4
15:31:03|2837.67
15:31:05|2837.05
15:31:05|2836.99
15:31:07|2836.79
15:31:07|2836.21
15:31:09|2836.21
15:31:10|2837.42
15:31:11|2836.76
15:31:13|2836.59
15:31:13|2835.81
15:31:15|2835.6
15:31:15|2836.2
15:31:17|2836.4
15:31:17|2836.4
15:31:19|2835.92
15:31:20|2838.07
15:31:21|2838.66
15:31:22|2838.07
15:31:22|2837.99
15:31:24|2837.74
15:31:25|2837.74
15:31:26|2837.21
15:31:27|2837.2
15:31:28|2837.58
15:31:29|2837.59
15:31:30|2837.6
15:31:31|2837.6
15:31:32|2837.21
15:31:33|2837.29
15:31:34|2837.3
15:31:35|2836.26
15:31:36|2833.98
15:31:37|2834.5
15:31:38|2834.33
15:31:39|2832.81
15:31:40|2830.43
15:31:41|2832.98
15:31:42|2832.41
15:31:43|2832.61
15:31:44|2832.19
15:31:45|2832.29
15:31:46|2830.98
15:31:47|2830.19
15:31:48|2828.65
15:31:49|2828.66
15:31:50|2827.65
15:31:52|2826.68
15:31:53|2826.4
15:31:54|2826.63
15:31:55|2826.89
15:31:57|2829.18
15:31:58|2830.47
15:31:59|2831.59
15:31:59|2829.84
15:32:01|2829.84
15:32:01|2828.89
15:32:03|2828.36
15:32:04|2828.7
15:32:04|2828.8
15:32:05|2828.9
15:32:07|2828.11
15:32:07|2828.11
15:32:08|2827.49
15:32:09|2827.57
15:32:11|2827.2
15:32:11|2826.4
15:32:13|2827.56
15:32:14|2827.33
15:32:15|2828.59
15:32:16|2828.6
15:32:17|2827.5
15:32:18|2827.01
15:32:18|2827.46
15:32:19|2827.42
15:32:21|2826.87
15:32:22|2826.46
15:32:23|2826.91
15:32:25|2828.67
15:32:25|2829.75
15:32:27|2828.95
15:32:28|2829.24
15:32:29|2829.
15:32:30|2828.81
15:32:31|2827.54
15:32:32|2828.4
15:32:33|2827.97
15:32:33|2828.59
15:32:35|2828.59
15:32:36|2828.62
15:32:37|2826.77
15:32:38|2826.64
15:32:39|2826.79
15:32:40|2827.66
15:32:41|2828.21
15:32:42|2828.36
15:32:43|2827.65
15:32:44|2827.
15:32:45|2826.94
15:32:46|2826.75
15:32:48|2827.2
15:32:49|2827.2
15:32:49|2826.77
15:32:50|2827.
15:32:52|2827.31
15:32:54|2827.6
15:32:54|2828.2
15:32:56|2828.01
15:32:58|2828.15
15:32:59|2827.23
15:33:00|2827.19
15:33:01|2827.18
15:33:02|2826.81
15:33:03|2826.62
15:33:04|2826.5
15:33:06|2825.42
15:33:07|2825.95
15:33:08|2825.96
15:33:09|2826.19
15:33:09|2826.15
15:33:10|2825.46
15:33:12|2825.09
15:33:12|2825.08
15:33:14|2823.22
15:33:16|2821.88
15:33:17|2821.35
15:33:17|2820.4
15:33:19|2819.08
15:33:19|2817.98
15:33:20|2818.97
15:33:21|2820.22
15:33:22|2816.99
15:33:24|2816.75
15:33:24|2818.01
15:33:25|2815.97
15:33:27|2817.92
15:33:27|2818.1
15:33:28|2818.8
15:33:30|2818.8
15:33:30|2818.66
15:33:31|2820.6
15:33:32|2821.91
15:33:33|2823.79
15:33:35|2823.13
15:33:36|2821.96
15:33:36|2822.12
15:33:38|2820.2
15:33:39|2821.1
15:33:39|2822.13
15:33:41|2820.01
15:33:43|2818.92
15:33:44|2821.63
15:33:44|2820.57
15:33:46|2821.35
15:33:47|2820.15
15:33:47|2820.37
15:33:49|2819.24
15:33:49|2819.99
15:33:50|2820.21
15:33:51|2820.76
15:33:53|2820.2
15:33:53|2820.21
15:33:56|2820.8
15:33:57|2820.98
15:33:59|2820.56
15:33:59|2819.96
15:34:01|2820.39
15:34:02|2820.4
15:34:03|2820.01
15:34:04|2818.51
15:34:06|2816.19
15:34:07|2815.61
15:34:07|2815.15
15:34:09|2815.47
15:34:10|2816.39
15:34:10|2816.64
15:34:11|2818.27
15:34:12|2817.68
15:34:14|2816.88
15:34:14|2817.01
15:34:16|2815.76
15:34:16|2816.88
15:34:18|2816.06
15:34:19|2814.52
15:34:20|2814.13
15:34:21|2813.31
15:34:22|2813.22
15:34:22|2814.39
15:34:24|2814.
15:34:24|2814.37
15:34:26|2813.46
15:34:27|2813.82
15:34:28|2814.19
15:34:29|2813.82
15:34:30|2814.57
15:34:31|2814.89
15:34:33|2815.39
15:34:33|2816.27
15:34:35|2816.49
15:34:35|2815.83
15:34:37|2817.75
15:34:38|2817.49
15:34:39|2818.51
15:34:40|2820.13
15:34:41|2820.38
15:34:42|2819.56
15:34:42|2820.39
15:34:44|2821.21
15:34:44|2821.21
15:34:45|2820.39
15:34:46|2822.
15:34:48|2821.63
15:34:48|2821.48
15:34:50|2821.39
15:34:51|2821.41
15:34:51|2821.96
15:34:52|2822.03
15:34:53|2822.95
15:34:54|2823.75
15:34:56|2824.15
15:34:56|2824.64
15:34:58|2825.2
15:34:59|2825.23
15:35:00|2825.4
15:35:02|2825.45
15:35:02|2825.1
15:35:04|2826.2
15:35:05|2826.04
15:35:05|2825.61
15:35:06|2824.33
15:35:08|2825.41
15:35:10|2825.63
15:35:11|2825.3
15:35:11|2825.41
15:35:12|2825.15
15:35:13|2825.06
15:35:15|2825.86
15:35:15|2825.91
15:35:16|2825.99
15:35:17|2826.58
15:35:18|2826.41
15:35:20|2827.78
15:35:20|2828.
15:35:21|2827.99
15:35:22|2827.81
15:35:24|2827.99
15:35:24|2827.5
15:35:25|2828.2
15:35:26|2828.46
15:35:28|2828.19
15:35:29|2828.9
15:35:29|2829.3
15:35:31|2828.61
15:35:32|2829.
15:35:33|2829.26
15:35:34|2829.7
15:35:35|2829.49
15:35:36|2829.06
15:35:37|2828.6
15:35:39|2829.99
15:35:39|2830.55
15:35:40|2830.79
15:35:42|2829.81
15:35:42|2829.99
15:35:43|2829.38
15:35:45|2827.71
15:35:45|2826.91
15:35:46|2827.46
15:35:47|2826.34
15:35:48|2826.89
15:35:50|2826.07
15:35:50|2825.47
15:35:51|2824.44
15:35:52|2824.37
15:35:54|2824.17
15:35:54|2823.82
15:35:56|2824.93
15:35:58|2825.79
15:35:58|2826.76
15:36:00|2827.31
15:36:01|2827.2
15:36:02|2828.26
15:36:03|2828.56
15:36:04|2828.19
15:36:05|2828.93
15:36:06|2827.31
15:36:07|2826.61
15:36:08|2827.46
15:36:09|2827.6
15:36:10|2827.63
15:36:11|2827.96
15:36:13|2827.71
15:36:14|2828.36
15:36:15|2829.05
15:36:16|2828.5
15:36:17|2828.15
15:36:17|2828.16
15:36:19|2828.27
15:36:20|2828.85
15:36:21|2829.24
15:36:22|2830.2
15:36:23|2830.38
15:36:24|2829.97
15:36:25|2829.97
15:36:26|2830.
15:36:27|2830.
15:36:29|2830.
15:36:29|2830.01
15:36:30|2830.71
15:36:31|2831.35
15:36:32|2831.57
15:36:33|2831.98
15:36:34|2832.69
15:36:35|2832.67
15:36:36|2832.7
15:36:37|2832.71
15:36:38|2832.32
15:36:39|2832.46
15:36:41|2832.16
15:36:41|2832.33
15:36:43|2831.37
15:36:44|2830.47
15:36:44|2830.47
15:36:45|2830.42
15:36:47|2831.06
15:36:47|2831.46
15:36:49|2831.18
15:36:49|2831.21
15:36:51|2831.56
15:36:51|2832.15
15:36:52|2832.24
15:36:53|2831.98
15:36:54|2832.
15:36:56|2832.34
15:36:58|2832.58
15:36:59|2832.56
15:37:01|2832.21
15:37:02|2832.2
15:37:03|2831.64
15:37:05|2831.11
15:37:05|2831.37
15:37:06|2831.59
15:37:08|2831.32
15:37:09|2831.3
15:37:10|2830.4
15:37:11|2831.04
15:37:11|2831.03
15:37:12|2831.74
15:37:13|2831.42
15:37:14|2830.4
15:37:15|2830.33
15:37:17|2830.8
15:37:18|2831.14
15:37:19|2831.16
15:37:20|2831.2
15:37:20|2831.51
15:37:22|2831.8
15:37:22|2832.19
15:37:23|2832.9
15:37:25|2832.99
15:37:26|2833.51
15:37:26|2834.11
15:37:28|2834.03
15:37:28|2833.76
15:37:30|2833.6
15:37:31|2833.8
15:37:32|2834.19
15:37:33|2834.77
15:37:34|2834.88
15:37:35|2835.
15:37:36|2834.86
15:37:37|2834.86
15:37:37|2834.91
15:37:39|2834.44
15:37:40|2834.76
15:37:41|2834.75
15:37:42|2834.87
15:37:43|2834.87
15:37:44|2834.87
15:37:45|2835.
15:37:46|2834.97
15:37:47|2834.97
15:37:48|2835.16
15:37:49|2835.26
15:37:50|2835.86
15:37:51|2835.87
15:37:52|2835.85
15:37:53|2835.61
15:37:54|2835.21
15:37:55|2835.41
15:37:56|2835.41
15:37:58|2835.76
15:37:59|2835.71
15:38:00|2835.62
15:38:01|2835.35
15:38:02|2835.31
15:38:03|2835.16
15:38:05|2834.14
15:38:06|2834.58
15:38:07|2834.96
15:38:08|2835.59
15:38:09|2836.
15:38:09|2836.4
15:38:11|2836.42
15:38:12|2836.42
15:38:13|2836.61
15:38:13|2836.94
15:38:14|2837.47
15:38:16|2837.46
15:38:16|2837.41
15:38:17|2837.2
15:38:18|2837.49
15:38:20|2837.86
15:38:21|2838.17
15:38:22|2838.53
15:38:24|2837.86
15:38:24|2837.71
15:38:25|2837.57
15:38:26|2838.17
15:38:27|2838.18
15:38:28|2838.36
15:38:29|2838.41
15:38:31|2838.18
15:38:31|2838.02
15:38:32|2838.2
15:38:34|2838.2
15:38:35|2837.76
15:38:35|2838.18
15:38:36|2838.
15:38:38|2837.91
15:38:38|2838.2
15:38:39|2838.2
15:38:40|2838.21
15:38:41|2838.21
15:38:43|2837.63
15:38:44|2837.38
15:38:44|2837.35
15:38:45|2837.22
15:38:47|2837.16
15:38:48|2836.73
15:38:49|2836.21
15:38:49|2835.81
15:38:50|2835.9
15:38:52|2835.42
15:38:52|2835.42
15:38:54|2835.41
15:38:55|2835.01
15:38:56|2834.96
15:38:57|2834.5
15:38:58|2834.39
15:38:59|2834.71
15:39:01|2835.19
15:39:02|2835.13
15:39:03|2835.02
15:39:04|2834.37
15:39:05|2835.19
15:39:07|2835.19
15:39:07|2834.39
15:39:09|2834.1
15:39:09|2834.4
15:39:11|2834.63
15:39:12|2834.99
15:39:12|2834.71
15:39:13|2834.41
15:39:15|2834.
15:39:16|2834.
15:39:17|2833.16
15:39:18|2832.91
15:39:19|2832.52
15:39:20|2832.37
15:39:21|2832.37
15:39:22|2832.37
15:39:23|2832.96
15:39:24|2833.99
15:39:25|2833.95
15:39:26|2834.
15:39:27|2833.56
15:39:28|2833.07
15:39:29|2833.01
15:39:30|2832.66
15:39:31|2832.67
15:39:32|2832.97
15:39:33|2833.16
15:39:34|2833.2
15:39:35|2833.2
15:39:36|2832.7
15:39:37|2832.67
15:39:38|2832.41
15:39:39|2832.37
15:39:40|2832.21
15:39:41|2831.68
15:39:42|2831.69
15:39:43|2831.69
15:39:44|2831.68
15:39:45|2831.68
15:39:46|2831.68
15:39:47|2831.68
15:39:48|2831.68
15:39:49|2831.92
15:39:51|2832.16
15:39:51|2832.3
15:39:52|2832.31
15:39:53|2832.31
15:39:55|2832.31
15:39:56|2832.31
15:39:56|2832.8
15:39:58|2833.15
15:39:59|2833.55
15:40:01|2833.11
15:40:01|2833.34
15:40:03|2833.7
15:40:04|2833.31
15:40:06|2833.01
15:40:06|2832.14
15:40:08|2831.85
15:40:08|2831.85
15:40:10|2831.69
15:40:11|2831.29
15:40:12|2831.26
15:40:13|2831.26
15:40:13|2831.03
15:40:14|2830.61
15:40:15|2830.56
15:40:16|2830.59
15:40:18|2830.59
15:40:19|2830.2
15:40:20|2829.73
15:40:21|2829.41
15:40:22|2828.61
15:40:23|2828.21
15:40:24|2827.66
15:40:25|2827.62
15:40:26|2828.4
15:40:27|2828.59
15:40:28|2828.59
15:40:30|2828.12
15:40:30|2828.02
15:40:31|2828.01
15:40:32|2828.01
15:40:34|2828.6
15:40:37|2828.71
15:40:37|2829.05
15:40:38|2829.6
15:40:40|2829.61
15:40:40|2829.65
15:40:41|2829.24
15:40:42|2828.57
15:40:44|2828.56
15:40:45|2828.57
15:40:46|2828.65
15:40:46|2828.57
15:40:47|2828.46
15:40:48|2828.64
15:40:50|2828.75
15:40:50|2829.19
15:40:51|2829.19
15:40:52|2829.23
15:40:54|2829.23
15:40:54|2829.51
15:40:55|2829.56
15:40:56|2829.38
15:40:57|2829.55
15:40:59|2829.74
15:41:00|2830.19
15:41:02|2832.19
15:41:03|2831.86
15:41:04|2831.81
15:41:06|2832.11
15:41:07|2832.11
15:41:08|2831.61
15:41:09|2831.2
15:41:10|2830.11
15:41:11|2830.76
15:41:13|2831.56
15:41:14|2831.6
15:41:14|2831.96
15:41:15|2831.96
15:41:17|2832.59
15:41:17|2832.59
15:41:19|2832.76
15:41:20|2832.25
15:41:20|2832.11
15:41:21|2832.02
15:41:22|2832.02
15:41:23|2831.44
15:41:24|2831.46
15:41:26|2831.11
15:41:27|2830.99
15:41:28|2829.81
15:41:28|2829.81
15:41:30|2829.81
15:41:31|2829.32
15:41:31|2828.88
15:41:32|2828.61
15:41:34|2828.61
15:41:35|2827.66
15:41:36|2826.8
15:41:37|2825.5
15:41:38|2825.11
15:41:39|2825.52
15:41:40|2825.51
15:41:41|2825.05
15:41:42|2825.13
15:41:43|2825.2
15:41:44|2824.82
15:41:45|2824.21
15:41:46|2824.38
15:41:47|2824.38
15:41:48|2824.86
15:41:49|2825.31
15:41:50|2825.76
15:41:51|2826.2
15:41:52|2826.9
15:41:53|2826.91
15:41:55|2826.91
15:41:56|2827.2
15:41:57|2826.82
15:41:58|2826.99
15:41:58|2826.77
15:41:59|2825.2
15:42:00|2824.69
15:42:02|2824.89
15:42:04|2825.16
15:42:04|2825.86
15:42:05|2826.7
15:42:07|2826.41
15:42:08|2826.21
15:42:10|2825.87
15:42:10|2826.05
15:42:11|2825.78
15:42:13|2826.54
15:42:14|2826.81
15:42:14|2827.56
15:42:16|2827.86
15:42:17|2828.14
15:42:18|2827.9
15:42:19|2827.6
15:42:20|2827.63
15:42:21|2827.47
15:42:23|2827.99
15:42:24|2827.6
15:42:25|2828.19
15:42:26|2828.61
15:42:27|2828.91
15:42:27|2829.14
15:42:28|2829.13
15:42:29|2829.13
15:42:31|2828.97
15:42:32|2828.97
15:42:33|2828.87
15:42:33|2828.77
15:42:35|2828.77
15:42:35|2828.41
15:42:36|2828.41
15:42:38|2828.76
15:42:38|2828.81
15:42:39|2828.53
15:42:40|2828.26
15:42:42|2827.41
15:42:43|2827.07
15:42:43|2826.05
15:42:45|2825.54
15:42:45|2825.21
15:42:46|2825.22
15:42:48|2825.22
15:42:49|2825.01
15:42:50|2825.
15:42:51|2825.01
15:42:52|2825.01
15:42:53|2825.04
15:42:54|2825.06
15:42:55|2825.21
15:42:56|2825.2
15:42:57|2825.2
15:42:58|2825.21
15:42:59|2825.21
15:43:00|2825.21
15:43:01|2825.61
15:43:02|2825.26
15:43:04|2826.74
15:43:05|2825.91
15:43:06|2825.49
15:43:07|2825.34
15:43:08|2825.59
15:43:09|2826.24
15:43:09|2826.69
15:43:11|2826.55
15:43:12|2826.24
15:43:13|2826.6
15:43:15|2825.6
15:43:15|2825.47
15:43:17|2825.4
15:43:18|2825.37
15:43:19|2825.8
15:43:19|2825.67
15:43:21|2825.67
15:43:22|2825.22
15:43:22|2824.2
15:43:24|2824.2
15:43:24|2824.2
15:43:26|2823.52
15:43:26|2823.51
15:43:27|2823.52
15:43:29|2823.52
15:43:30|2824.71
15:43:30|2824.78
15:43:31|2826.06
15:43:33|2825.36
15:43:34|2825.36
15:43:35|2824.64
15:43:36|2824.64
15:43:37|2823.8
15:43:38|2823.13
15:43:39|2821.41
15:43:40|2820.76
15:43:41|2820.76
15:43:41|2820.39
15:43:43|2821.
15:43:44|2821.16
15:43:45|2820.8
15:43:45|2820.8
15:43:47|2820.96
15:43:47|2821.4
15:43:49|2820.84
15:43:50|2821.49
15:43:50|2821.95
15:43:51|2822.1
15:43:53|2821.67
15:43:54|2822.1
15:43:55|2822.92
15:43:56|2823.66
15:43:57|2824.06
15:43:58|2824.1
15:43:59|2825.18
15:44:00|2825.58
15:44:02|2825.79
15:44:03|2826.34
15:44:05|2826.01
15:44:05|2825.98
15:44:07|2825.9
15:44:08|2826.19
15:44:09|2824.96
15:44:10|2824.17
15:44:11|2824.16
15:44:12|2822.8
15:44:13|2822.8
15:44:15|2821.79
15:44:15|2821.4
15:44:17|2821.73
15:44:17|2821.78
15:44:19|2821.8
15:44:20|2821.64
15:44:21|2822.21
15:44:22|2822.2
15:44:24|2822.96
15:44:25|2823.07
15:44:25|2823.15
15:44:27|2823.16
15:44:28|2824.79
15:44:28|2825.2
15:44:30|2825.4
15:44:30|2825.42
15:44:31|2825.92
15:44:32|2825.59
15:44:34|2826.43
15:44:35|2826.4
15:44:36|2826.41
15:44:37|2826.59
15:44:38|2827.98
15:44:39|2828.19
15:44:40|2828.19
15:44:41|2828.19
15:44:42|2828.15
15:44:43|2828.97
15:44:44|2829.41
15:44:45|2829.05
15:44:46|2829.25
15:44:47|2829.55
15:44:48|2829.07
15:44:49|2828.81
15:44:50|2828.5
15:44:51|2827.92
15:44:52|2828.
15:44:53|2828.
15:44:54|2827.99
15:44:55|2828.22
15:44:56|2828.22
15:44:57|2828.22
15:44:58|2827.72
15:44:59|2827.77
15:45:00|2828.11
15:45:01|2829.2
15:45:02|2828.42
15:45:03|2828.14
15:45:04|2828.41
15:45:05|2828.99
15:45:06|2828.99
15:45:07|2828.99
15:45:08|2828.91
15:45:10|2828.91
15:45:11|2828.92
15:45:12|2828.71
15:45:13|2828.41
15:45:14|2828.27
15:45:15|2827.96
15:45:16|2828.62
15:45:17|2828.56
15:45:18|2828.56
15:45:19|2828.11
15:45:20|2828.12
15:45:21|2827.74
15:45:22|2827.11
15:45:23|2826.77
15:45:25|2826.76
15:45:25|2826.2
15:45:26|2825.6
15:45:27|2825.27
15:45:29|2825.52
15:45:29|2825.85
15:45:30|2825.59
15:45:31|2825.59
15:45:32|2825.26
15:45:34|2825.2
15:45:35|2825.
15:45:36|2825.18
15:45:36|2824.8
15:45:37|2824.44
15:45:38|2824.19
15:45:39|2824.19
15:45:41|2824.25
15:45:41|2824.25
15:45:43|2824.43
15:45:44|2825.17
15:45:45|2824.41
15:45:45|2824.32
15:45:47|2823.85
15:45:48|2824.41
15:45:49|2824.57
15:45:49|2824.57
15:45:50|2823.82
15:45:52|2823.45
15:45:53|2823.03
15:45:54|2822.28
15:45:55|2822.28
15:45:56|2821.86
15:45:57|2822.07
15:45:58|2822.51
15:45:59|2822.56
15:46:00|2823.09
15:46:01|2822.73
15:46:02|2823.14
15:46:03|2823.79
15:46:05|2822.98
15:46:06|2822.75
15:46:07|2822.37
15:46:07|2822.36
15:46:10|2821.82
15:46:11|2822.13
15:46:11|2822.12
15:46:13|2821.41
15:46:14|2821.2
15:46:15|2820.41
15:46:15|2820.2
15:46:17|2820.84
15:46:17|2820.42
15:46:20|2820.96
15:46:21|2820.61
15:46:21|2820.54
15:46:23|2820.09
15:46:24|2819.53
15:46:25|2819.38
15:46:25|2819.24
15:46:27|2818.89
15:46:27|2818.37
15:46:29|2818.5
15:46:30|2818.31
15:46:31|2818.42
15:46:32|2819.46
15:46:33|2818.83
15:46:34|2818.84
15:46:35|2820.26
15:46:35|2820.38
15:46:36|2820.38
15:46:38|2821.
15:46:39|2820.06
15:46:39|2819.6
15:46:40|2819.27
15:46:41|2818.91
15:46:43|2818.29
15:46:43|2817.73
15:46:45|2817.73
15:46:46|2817.26
15:46:46|2817.
15:46:47|2817.01
15:46:49|2817.09
15:46:49|2817.08
15:46:51|2817.01
15:46:51|2816.59
15:46:52|2816.53
15:46:53|2816.79
15:46:54|2817.
15:46:55|2816.95
15:46:57|2816.78
15:46:57|2816.76
15:46:59|2815.4
15:47:00|2815.81
15:47:01|2815.43
15:47:02|2815.83
15:47:03|2816.55
15:47:04|2816.97
15:47:05|2816.67
15:47:07|2816.94
15:47:08|2815.95
15:47:09|2815.25
15:47:10|2815.97
15:47:11|2816.35
15:47:12|2816.37
15:47:13|2816.37
15:47:14|2816.99
15:47:15|2816.49
15:47:16|2815.81
15:47:17|2815.01
15:47:19|2815.18
15:47:20|2814.7
15:47:21|2815.13
15:47:21|2814.27
15:47:23|2815.17
15:47:23|2815.96
15:47:25|2816.77
15:47:25|2817.56
15:47:27|2818.
15:47:27|2818.7
15:47:29|2819.16
15:47:30|2819.24
15:47:31|2819.08
15:47:32|2818.96
15:47:33|2818.9
15:47:34|2818.48
15:47:35|2817.37
15:47:36|2817.1
15:47:37|2817.58
15:47:38|2817.91
15:47:40|2818.74
15:47:40|2819.21
15:47:42|2819.2
15:47:43|2819.46
15:47:43|2819.21
15:47:45|2819.77
15:47:46|2819.32
15:47:47|2819.8
15:47:47|2819.99
15:47:49|2820.69
15:47:50|2821.
15:47:51|2821.
15:47:52|2821.53
15:47:53|2821.8
15:47:54|2821.21
15:47:55|2821.78
15:47:56|2821.15
15:47:57|2821.62
15:47:58|2821.78
15:47:59|2821.26
15:48:00|2821.4
15:48:01|2821.39
15:48:02|2821.62
15:48:03|2823.06
15:48:05|2823.99
15:48:05|2823.84
15:48:07|2822.35
15:48:08|2822.8
15:48:10|2823.19
15:48:11|2822.91
15:48:12|2823.2
15:48:13|2822.41
15:48:15|2822.07
15:48:16|2821.32
15:48:16|2822.
15:48:18|2822.4
15:48:19|2822.66
15:48:21|2822.67
15:48:22|2822.22
15:48:23|2822.21
15:48:24|2822.
15:48:25|2821.84
15:48:26|2821.83
15:48:27|2821.46
15:48:29|2821.26
15:48:30|2821.55
15:48:31|2821.93
15:48:32|2822.67
15:48:33|2823.2
15:48:34|2822.57
15:48:34|2822.32
15:48:36|2822.59
15:48:37|2822.
15:48:38|2822.01
15:48:38|2821.84
15:48:40|2821.76
15:48:41|2821.11
15:48:42|2820.79
15:48:43|2819.77
15:48:44|2819.37
15:48:45|2819.02
15:48:46|2819.14
15:48:47|2819.01
15:48:48|2819.43
15:48:49|2818.97
15:48:50|2819.34
15:48:51|2819.42
15:48:52|2819.5
15:48:53|2819.55
15:48:54|2819.2
15:48:55|2819.55
15:48:56|2819.91
15:48:57|2819.9
15:48:58|2819.87
15:48:59|2820.21
15:49:00|2819.82
15:49:01|2819.89
15:49:02|2820.23
15:49:03|2820.03
15:49:04|2820.25
15:49:05|2820.06
15:49:06|2819.36
15:49:07|2818.77
15:49:09|2818.22
15:49:10|2817.92
15:49:10|2817.92
15:49:13|2819.39
15:49:14|2819.17
15:49:15|2819.17
15:49:16|2819.12
15:49:17|2819.12
15:49:19|2819.84
15:49:20|2820.52
15:49:21|2820.76
15:49:22|2820.06
15:49:23|2819.41
15:49:24|2819.21
15:49:24|2819.17
15:49:25|2819.17
15:49:27|2819.36
15:49:28|2819.6
15:49:28|2819.59
15:49:29|2820.19
15:49:30|2819.86
15:49:32|2819.81
15:49:33|2819.73
15:49:33|2819.67
15:49:34|2819.61
15:49:35|2820.2
15:49:36|2819.82
15:49:38|2819.59
15:49:38|2820.19
15:49:40|2820.68
15:49:41|2821.36
15:49:41|2821.6
15:49:42|2822.06
15:49:43|2822.19
15:49:44|2821.7
15:49:46|2821.12
15:49:47|2819.99
15:49:48|2819.85
15:49:49|2819.86
15:49:50|2819.97
15:49:51|2819.45
15:49:52|2819.46
15:49:53|2819.35
15:49:54|2819.35
15:49:55|2819.35
15:49:56|2819.32
15:49:57|2819.32
15:49:58|2819.34
15:49:59|2819.86
15:50:00|2819.82
15:50:01|2819.68
15:50:02|2819.23
15:50:03|2820.19
15:50:04|2819.73
15:50:05|2819.74
15:50:06|2820.79
15:50:07|2820.95
15:50:08|2821.34
15:50:09|2821.31
15:50:11|2821.96
15:50:12|2822.4
15:50:13|2822.6
15:50:14|2822.01
15:50:14|2821.14
15:50:16|2820.22
15:50:17|2819.51
15:50:18|2819.
15:50:19|2819.2
15:50:20|2819.2
15:50:21|2819.
15:50:22|2819.01
15:50:23|2819.15
15:50:24|2819.4
15:50:25|2819.4
15:50:26|2820.8
15:50:27|2821.
15:50:28|2820.76
15:50:29|2820.66
15:50:30|2821.61
15:50:31|2823.88
15:50:32|2823.6
15:50:33|2824.33
15:50:34|2824.45
15:50:35|2824.01
15:50:36|2824.17
15:50:37|2823.74
15:50:38|2823.73
15:50:39|2823.17
15:50:40|2823.09
15:50:41|2823.05
15:50:42|2822.88
15:50:43|2822.88
15:50:44|2822.88
15:50:46|2823.68
15:50:47|2824.22
15:50:48|2823.82
15:50:49|2824.
15:50:50|2823.56
15:50:51|2823.93
15:50:52|2823.93
15:50:54|2824.27
15:50:54|2824.38
15:50:55|2824.2
15:50:56|2823.53
15:50:57|2823.28
15:50:58|2823.29
15:51:00|2823.21
15:51:00|2823.06
15:51:01|2823.31
15:51:02|2823.5
15:51:03|2823.6
15:51:04|2823.29
15:51:05|2823.07
15:51:07|2822.66
15:51:08|2822.62
15:51:08|2822.36
15:51:11|2821.73
15:51:12|2822.46
15:51:14|2823.83
15:51:15|2824.
15:51:16|2824.03
15:51:17|2824.39
15:51:17|2824.57
15:51:19|2825.45
15:51:20|2825.7
15:51:21|2825.7
15:51:23|2825.6
15:51:23|2825.52
15:51:24|2825.38
15:51:26|2825.38
15:51:27|2825.59
15:51:27|2825.53
15:51:29|2826.14
15:51:30|2826.93
15:51:31|2827.35
15:51:32|2827.77
15:51:33|2827.62
15:51:34|2827.56
15:51:36|2827.85
15:51:37|2827.44
15:51:38|2828.06
15:51:39|2828.08
15:51:39|2828.31
15:51:41|2828.56
15:51:41|2829.5
15:51:43|2828.92
15:51:44|2828.69
15:51:45|2829.65
15:51:46|2829.97
15:51:47|2829.98
15:51:49|2830.44
15:51:50|2830.44
15:51:51|2830.44
15:51:52|2829.2
15:51:53|2829.51
15:51:54|2829.55
15:51:54|2829.55
15:51:55|2829.55
15:51:56|2829.91
15:51:58|2829.64
15:51:58|2829.65
15:52:00|2829.76
15:52:01|2830.08
15:52:03|2830.07
15:52:04|2829.61
15:52:04|2829.76
15:52:06|2829.61
15:52:06|2829.56
15:52:07|2830.11
15:52:08|2831.38
15:52:10|2830.87
15:52:11|2831.12
15:52:12|2830.86
15:52:14|2830.85
15:52:15|2831.11
15:52:17|2831.39
15:52:18|2831.51
15:52:19|2831.41
15:52:20|2831.4
15:52:20|2830.94
15:52:22|2831.47
15:52:23|2831.24
15:52:24|2831.39
15:52:25|2831.59
15:52:26|2831.58
15:52:27|2831.01
15:52:28|2831.01
15:52:30|2830.86
15:52:31|2830.51
15:52:32|2830.42
15:52:33|2830.26
15:52:34|2830.41
15:52:34|2830.41
15:52:36|2830.4
15:52:37|2830.4
15:52:38|2830.84
15:52:38|2830.84
15:52:39|2830.84
15:52:40|2830.91
15:52:42|2831.1
15:52:42|2831.1
15:52:44|2831.49
15:52:44|2831.49
15:52:45|2831.66
15:52:47|2831.74
15:52:48|2831.74
15:52:48|2831.54
15:52:49|2831.54
15:52:50|2831.94
15:52:52|2831.95
15:52:53|2832.
15:52:53|2832.43
15:52:55|2832.43
15:52:55|2832.01
15:52:57|2832.02
15:52:58|2832.46
15:52:59|2832.76
15:53:00|2832.99
15:53:00|2833.16
15:53:02|2833.94
15:53:03|2833.95
15:53:04|2833.89
15:53:04|2833.85
15:53:06|2834.21
15:53:06|2833.82
15:53:07|2833.9
15:53:08|2833.9
15:53:09|2834.17
15:53:11|2834.74
15:53:12|2835.04
15:53:14|2835.23
15:53:15|2835.41
15:53:16|2835.43
15:53:20|2835.16
15:53:21|2835.4
15:53:22|2833.87
15:53:22|2835.4
15:53:23|2835.8
15:53:24|2835.66
15:53:25|2835.41
15:53:26|2835.42
15:53:28|2835.42
15:53:29|2835.16
15:53:30|2834.84
15:53:31|2835.06
15:53:31|2835.8
15:53:33|2835.8
15:53:33|2835.59
15:53:35|2836.24
15:53:37|2835.81
15:53:38|2835.67
15:53:39|2835.66
15:53:40|2835.66
15:53:40|2835.66
15:53:42|2835.99
15:53:42|2836.39
15:53:44|2836.69
15:53:44|2836.99
15:53:46|2836.99
15:53:47|2836.46
15:53:47|2836.45
15:53:49|2836.86
15:53:50|2836.68
15:53:51|2836.41
15:53:52|2836.2
15:53:53|2836.28
15:53:54|2836.4
15:53:55|2836.5
15:53:56|2836.19
15:53:57|2836.31
15:53:58|2836.59
15:53:59|2836.71
15:54:00|2836.78
15:54:01|2836.79
15:54:02|2836.45
15:54:03|2836.25
15:54:04|2836.25
15:54:05|2836.
15:54:06|2836.
15:54:07|2836.
15:54:08|2835.42
15:54:09|2834.2
15:54:10|2833.28
15:54:11|2833.14
15:54:12|2832.62
15:54:14|2833.66
15:54:15|2833.54
15:54:15|2833.79
15:54:16|2833.27
15:54:18|2833.36
15:54:19|2833.51
15:54:20|2833.5
15:54:21|2833.46
15:54:22|2833.44
15:54:23|2833.97
15:54:24|2833.33
15:54:26|2833.21
15:54:26|2833.41
15:54:28|2833.76
15:54:29|2833.76
15:54:29|2833.4
15:54:30|2833.11
15:54:31|2832.46
15:54:33|2832.41
15:54:34|2832.41
15:54:35|2832.86
15:54:36|2832.86
15:54:37|2832.45
15:54:38|2832.45
15:54:39|2832.75
15:54:40|2832.75
15:54:41|2832.66
15:54:43|2832.65
15:54:44|2832.94
15:54:45|2832.99
15:54:45|2832.99
15:54:47|2832.76
15:54:48|2833.19
15:54:50|2833.29
15:54:51|2833.28
15:54:52|2833.01
15:54:52|2832.95
15:54:54|2832.67
15:54:55|2832.67
15:54:56|2832.66
15:54:57|2833.
15:54:58|2833.79
15:54:59|2833.79
15:55:00|2833.51
15:55:01|2832.72
15:55:02|2832.34
15:55:03|2832.03
15:55:04|2832.96
15:55:05|2833.59
15:55:06|2833.59
15:55:07|2833.42
15:55:08|2833.8
15:55:09|2833.41
15:55:09|2833.21
15:55:10|2833.06
15:55:12|2832.94
15:55:12|2832.56
15:55:14|2831.67
15:55:15|2831.43
15:55:17|2831.42
15:55:18|2831.6
15:55:19|2831.25
15:55:20|2831.
15:55:21|2830.84
15:55:22|2830.61
15:55:24|2830.41
15:55:25|2830.4
15:55:26|2830.4
15:55:27|2831.6
15:55:28|2831.96
15:55:29|2831.64
15:55:30|2831.44
15:55:32|2830.8
15:55:33|2830.8
15:55:33|2830.61
15:55:34|2830.42
15:55:36|2830.42
15:55:37|2829.82
15:55:37|2829.82
15:55:39|2829.34
15:55:40|2829.
15:55:41|2829.
15:55:42|2829.15
15:55:43|2829.06
15:55:44|2828.86
15:55:45|2828.6
15:55:47|2828.57
15:55:47|2827.71
15:55:48|2827.71
15:55:49|2829.23
15:55:51|2829.7
15:55:52|2829.71
15:55:53|2829.41
15:55:54|2829.02
15:55:55|2829.16
15:55:55|2829.16
15:55:57|2829.15
15:55:57|2829.16
15:55:59|2829.16
15:56:01|2828.52
15:56:01|2828.42
15:56:02|2828.6
15:56:03|2828.25
15:56:05|2827.91
15:56:06|2827.81
15:56:06|2827.77
15:56:08|2827.99
15:56:08|2827.78
15:56:10|2827.55
15:56:11|2827.01
15:56:11|2826.65
15:56:12|2826.59
15:56:13|2826.59
15:56:15|2826.01
15:56:15|2825.57
15:56:16|2825.37
15:56:17|2825.31
15:56:19|2825.01
15:56:20|2824.81
15:56:21|2824.77
15:56:22|2824.7
15:56:24|2825.1
15:56:25|2825.7
15:56:27|2825.58
15:56:27|2825.2
15:56:29|2825.2
15:56:29|2825.2
15:56:31|2825.11
15:56:31|2824.91
15:56:33|2824.81
15:56:34|2824.33
15:56:35|2824.32
15:56:36|2824.32
15:56:37|2825.
15:56:38|2824.99
15:56:39|2824.65
15:56:40|2824.43
15:56:42|2824.7
15:56:43|2824.99
15:56:43|2825.86
15:56:45|2826.4
15:56:46|2826.99
15:56:47|2827.2
15:56:48|2827.41
15:56:49|2827.57
15:56:50|2827.56
15:56:51|2827.7
15:56:52|2827.79
15:56:53|2827.67
15:56:53|2827.51
15:56:54|2827.5
15:56:56|2827.85
15:56:57|2827.85
15:56:58|2827.85
15:56:59|2827.85
15:57:00|2827.86
15:57:01|2827.85
15:57:02|2827.52
15:57:03|2827.58
15:57:04|2828.25
15:57:05|2828.66
15:57:06|2828.66
15:57:07|2828.24
15:57:09|2828.22
15:57:09|2828.22
15:57:10|2828.06
15:57:11|2828.06
15:57:13|2828.18
15:57:13|2828.22
15:57:15|2828.45
15:57:15|2828.45
15:57:16|2828.45
15:57:18|2829.31
15:57:18|2829.39
15:57:20|2829.12
15:57:20|2829.11
15:57:21|2829.11
15:57:22|2829.11
15:57:24|2829.01
15:57:24|2829.01
15:57:25|2828.41
15:57:26|2828.41
15:57:27|2828.42
15:57:28|2828.42
15:57:29|2828.42
15:57:31|2828.26
15:57:32|2828.19
15:57:33|2828.19
15:57:34|2828.19
15:57:35|2827.85
15:57:36|2827.56
15:57:37|2827.4
15:57:39|2826.66
15:57:40|2826.06
15:57:40|2825.71
15:57:42|2825.44
15:57:42|2825.23
15:57:44|2825.22
15:57:44|2825.23
15:57:46|2824.56
15:57:46|2824.45
15:57:48|2824.44
15:57:48|2824.45
15:57:49|2824.45
15:57:51|2824.6
15:57:52|2824.6
15:57:53|2824.61
15:57:54|2824.76
15:57:55|2824.77
15:57:56|2824.76
15:57:58|2824.76
15:57:58|2825.25
15:57:59|2825.02
15:58:00|2825.02
15:58:02|2825.01
15:58:02|2825.08
15:58:04|2824.91
15:58:05|2824.67
15:58:05|2824.67
15:58:07|2824.2
15:58:08|2824.55
15:58:09|2824.55
15:58:10|2824.32
15:58:11|2824.31
15:58:12|2824.32
15:58:13|2824.31
15:58:14|2824.32
15:58:15|2825.02
15:58:16|2824.72
15:58:17|2824.56
15:58:18|2824.55
15:58:19|2824.46
15:58:20|2824.42
15:58:21|2824.41
15:58:22|2824.56
15:58:24|2824.55
15:58:25|2824.56
15:58:25|2824.44
15:58:26|2824.42
15:58:28|2823.62
15:58:29|2824.58
15:58:31|2825.3
15:58:31|2825.3
15:58:33|2826.29
15:58:35|2826.97
15:58:36|2827.07
15:58:37|2827.39
15:58:37|2827.4
15:58:40|2827.39
15:58:40|2827.39
15:58:41|2827.21
15:58:42|2826.92
15:58:44|2826.92
15:58:45|2826.92
15:58:46|2826.92
15:58:47|2826.5
15:58:48|2826.42
15:58:49|2826.12
15:58:50|2825.49
15:58:51|2825.49
15:58:52|2825.5
15:58:53|2825.49
15:58:54|2825.47
15:58:56|2825.47
15:58:57|2825.46
15:58:57|2825.46
15:58:59|2825.21
15:58:59|2824.81
15:59:00|2824.46
15:59:02|2824.21
15:59:03|2823.91
15:59:03|2824.11
15:59:05|2824.31
15:59:05|2824.71
15:59:06|2824.66
15:59:07|2824.56
15:59:08|2824.66
15:59:09|2824.65
15:59:10|2824.27
15:59:12|2824.27
15:59:13|2824.27
15:59:14|2824.16
15:59:15|2824.12
15:59:15|2824.12
15:59:16|2824.11
15:59:18|2824.11
15:59:19|2824.11
15:59:20|2824.11
15:59:21|2824.11
15:59:22|2824.31
15:59:23|2824.47
15:59:24|2824.47
15:59:25|2824.76
15:59:26|2825.51
15:59:27|2824.84
15:59:28|2825.1
15:59:30|2825.16
15:59:30|2825.11
15:59:32|2825.03
15:59:33|2824.82
15:59:34|2824.16
15:59:35|2824.12
15:59:36|2824.12
15:59:37|2824.25
15:59:39|2824.56
15:59:40|2824.56
15:59:40|2824.56
15:59:42|2824.78
15:59:42|2824.61
15:59:43|2824.56
15:59:45|2824.57
15:59:46|2824.56
15:59:47|2824.57
15:59:47|2824.66
15:59:49|2824.7
15:59:49|2824.7
15:59:51|2824.71
15:59:52|2824.7
15:59:52|2824.71
15:59:54|2825.09
15:59:55|2825.87
15:59:57|2825.91
15:59:57|2826.16
15:59:58|2826.18
15:59:59|2826.28
16:00:00|2826.28
16:00:01|2826.28
16:00:03|2826.28
16:00:04|2826.39
16:00:05|2826.59
16:00:06|2826.6
16:00:07|2826.66
16:00:08|2827.11
16:00:09|2826.32
16:00:10|2826.32
16:00:10|2826.85
16:00:11|2826.96
16:00:13|2826.41
16:00:14|2826.15
16:00:15|2826.35
16:00:16|2826.8
16:00:17|2826.77
16:00:18|2826.56
16:00:19|2826.62
16:00:20|2826.71
16:00:22|2826.68
16:00:22|2827.16
16:00:23|2827.29
16:00:24|2827.11
16:00:26|2827.15
16:00:27|2826.36
16:00:27|2826.41
16:00:28|2826.06
16:00:30|2826.61
16:00:31|2826.6
16:00:33|2826.61
16:00:34|2826.31
16:00:35|2825.6
16:00:35|2825.6
16:00:37|2825.6
16:00:38|2825.6
16:00:39|2825.29
16:00:39|2825.42
16:00:40|2826.15
16:00:42|2826.66
16:00:43|2826.66
16:00:44|2826.66
16:00:45|2826.65
16:00:46|2826.51
16:00:47|2826.57
16:00:48|2826.57
16:00:49|2826.35
16:00:50|2826.35
16:00:51|2825.8
16:00:53|2825.77
16:00:53|2825.76
16:00:54|2825.77
16:00:56|2825.27
16:00:57|2825.27
16:00:57|2825.01
16:00:58|2825.02
16:01:00|2824.79
16:01:00|2824.78
16:01:02|2824.79
16:01:02|2824.66
16:01:03|2824.51
16:01:05|2824.5
16:01:06|2824.8
16:01:07|2825.06
16:01:07|2825.26
16:01:09|2825.27
16:01:10|2825.55
16:01:10|2825.56
16:01:11|2825.39
16:01:12|2825.55
16:01:13|2825.73
16:01:14|2826.65
16:01:16|2826.8
16:01:16|2827.98
16:01:18|2827.41
16:01:19|2827.21
16:01:19|2827.01
16:01:21|2827.01
16:01:22|2827.01
16:01:22|2827.47
16:01:24|2827.93
16:01:25|2827.93
16:01:26|2827.92
16:01:26|2827.58
16:01:27|2827.01
16:01:29|2826.45
16:01:30|2825.73
16:01:30|2825.24
16:01:32|2824.62
16:01:33|2824.32
16:01:35|2825.16
16:01:35|2825.16
16:01:36|2825.33
16:01:37|2825.15
16:01:38|2825.28
16:01:39|2825.27
16:01:40|2824.88
16:01:42|2824.59
16:01:42|2824.56
16:01:44|2823.63
16:01:44|2823.63
16:01:45|2823.63
16:01:47|2823.88
16:01:47|2823.87
16:01:49|2824.2
16:01:49|2824.2
16:01:50|2824.08
16:01:51|2823.76
16:01:52|2823.77
16:01:54|2823.77
16:01:54|2823.63
16:01:55|2823.63
16:01:57|2823.63
16:01:57|2823.64
16:01:59|2823.76
16:01:59|2823.75
16:02:00|2823.76
16:02:01|2823.75
16:02:02|2823.75
16:02:04|2823.26
16:02:05|2823.21
16:02:05|2822.6
16:02:07|2822.23
16:02:08|2822.35
16:02:09|2822.61
16:02:10|2823.41
16:02:11|2823.55
16:02:12|2823.84
16:02:13|2824.
16:02:15|2823.41
16:02:15|2823.41
16:02:16|2823.4
16:02:17|2823.05
16:02:19|2823.04
16:02:19|2822.81
16:02:20|2822.81
16:02:21|2822.8
16:02:22|2822.8
16:02:23|2822.67
16:02:24|2822.6
16:02:25|2822.61
16:02:26|2822.71
16:02:27|2823.3
16:02:28|2823.72
16:02:29|2824.6
16:02:30|2824.65
16:02:31|2824.73
16:02:33|2824.76
16:02:35|2824.31
16:02:35|2823.7
16:02:37|2823.71
16:02:38|2823.71
16:02:39|2823.61
16:02:40|2823.58
16:02:41|2823.52
16:02:43|2823.52
16:02:44|2823.04
16:02:46|2822.8
16:02:47|2822.47
16:02:48|2822.47
16:02:49|2822.47
16:02:50|2822.47
16:02:50|2822.93
16:02:51|2823.05
16:02:52|2822.61
16:02:54|2822.47
16:02:54|2822.47
16:02:55|2822.47
16:02:57|2822.47
16:02:58|2822.48
16:02:59|2822.48
16:03:00|2822.47
16:03:01|2822.47
16:03:02|2822.48
16:03:03|2822.47
16:03:03|2822.91
16:03:04|2822.9
16:03:06|2823.39
16:03:07|2823.39
16:03:07|2823.38
16:03:09|2823.38
16:03:10|2823.12
16:03:11|2823.07
16:03:12|2823.31
16:03:13|2824.56
16:03:13|2824.64
16:03:15|2824.64
16:03:16|2824.65
16:03:17|2824.66
16:03:17|2824.9
16:03:19|2824.88
16:03:19|2824.87
16:03:20|2824.41
16:03:22|2824.42
16:03:22|2825.
16:03:24|2825.2
16:03:25|2825.33
16:03:26|2825.35
16:03:27|2825.57
16:03:28|2826.25
16:03:29|2826.77
16:03:30|2826.78
16:03:31|2826.77
16:03:32|2826.77
16:03:32|2826.78
16:03:34|2826.77
16:03:35|2826.53
16:03:37|2826.41
16:03:38|2826.4
16:03:39|2826.15
16:03:40|2826.16
16:03:41|2825.76
16:03:42|2825.71
16:03:43|2825.71
16:03:43|2825.71
16:03:44|2825.71
16:03:45|2825.38
16:03:46|2825.38
16:03:47|2825.38
16:03:49|2825.38
16:03:50|2825.37
16:03:51|2825.38
16:03:52|2825.38
16:03:53|2825.38
16:03:54|2825.38
16:03:55|2825.38
16:03:56|2825.37
16:03:57|2825.38
16:03:58|2825.38
16:03:59|2826.
16:04:00|2826.
16:04:01|2825.69
16:04:02|2825.32
16:04:03|2825.32
16:04:05|2824.92
16:04:06|2824.5
16:04:06|2824.5
16:04:08|2824.49
16:04:08|2824.41
16:04:10|2824.41
16:04:11|2824.41
16:04:12|2824.4
16:04:13|2824.3
16:04:14|2824.31
16:04:15|2824.3
16:04:16|2824.31
16:04:17|2824.31
16:04:18|2824.3
16:04:19|2824.21
16:04:20|2823.81
16:04:21|2823.56
16:04:22|2823.21
16:04:23|2823.02
16:04:24|2823.02
16:04:25|2823.01
16:04:27|2823.02
16:04:28|2823.55
16:04:29|2823.38
16:04:29|2823.02
16:04:30|2823.02
16:04:31|2823.02
16:04:32|2823.02
16:04:33|2823.01
16:04:34|2822.71
16:04:35|2822.67
16:04:36|2824.26
16:04:38|2825.51
16:04:39|2825.31
16:04:40|2826.2
16:04:41|2826.26
16:04:42|2827.06
16:04:44|2827.06
16:04:44|2827.31
16:04:45|2827.52
16:04:46|2827.75
16:04:48|2827.95
16:04:49|2827.96
16:04:51|2827.96
16:04:51|2827.52
16:04:53|2827.41
16:04:53|2827.23
16:04:55|2826.88
16:04:57|2826.88
16:04:58|2827.23
16:04:58|2827.86
16:04:59|2827.91
16:05:01|2827.59
16:05:02|2827.59
16:05:04|2827.58
16:05:04|2827.88
16:05:06|2827.36
16:05:07|2826.87
16:05:08|2826.88
16:05:09|2827.31
16:05:11|2826.93
16:05:11|2826.51
16:05:13|2825.77
16:05:14|2825.37
16:05:15|2825.37
16:05:15|2824.76
16:05:16|2824.5
16:05:17|2824.59
16:05:18|2824.68
16:05:19|2825.58
16:05:20|2825.95
16:05:22|2825.72
16:05:23|2825.61
16:05:24|2825.45
16:05:25|2825.25
16:05:26|2825.25
16:05:27|2824.93
16:05:28|2825.24
16:05:29|2825.24
16:05:30|2825.23
16:05:31|2824.94
16:05:32|2824.94
16:05:34|2824.62
16:05:34|2824.6
16:05:35|2823.86
16:05:37|2823.17
16:05:38|2823.01
16:05:39|2822.82
16:05:40|2822.82
16:05:41|2822.82
16:05:42|2823.39
16:05:43|2823.39
16:05:44|2822.65
16:05:45|2822.47
16:05:46|2822.47
16:05:47|2822.78
16:05:48|2822.79
16:05:49|2822.99
16:05:51|2824.36
16:05:51|2824.32
16:05:52|2824.84
16:05:54|2826.19
16:05:55|2826.19
16:05:56|2826.04
16:05:57|2825.99
16:05:58|2825.9
16:06:00|2825.63
16:06:01|2825.27
16:06:02|2825.02
16:06:02|2824.81
16:06:03|2824.43
16:06:04|2824.68
16:06:06|2824.69
16:06:07|2824.69
16:06:08|2824.14
16:06:08|2824.
16:06:09|2823.96
16:06:10|2823.67
16:06:12|2823.31
16:06:13|2823.3
16:06:14|2823.67
16:06:15|2823.46
16:06:16|2823.32
16:06:17|2823.32
16:06:18|2823.99
16:06:18|2824.05
16:06:20|2822.87
16:06:21|2822.81
16:06:22|2822.81
16:06:23|2822.31
16:06:24|2821.88
16:06:25|2821.61
16:06:26|2821.57
16:06:27|2821.03
16:06:28|2820.21
16:06:29|2820.41
16:06:30|2820.61
16:06:31|2820.04
16:06:32|2819.67
16:06:33|2819.45
16:06:34|2819.53
16:06:35|2819.68
16:06:36|2819.68
16:06:37|2819.83
16:06:38|2819.34
16:06:39|2819.35
16:06:40|2819.26
16:06:41|2819.26
16:06:42|2819.58
16:06:44|2819.8
16:06:46|2821.56
16:06:47|2822.45
16:06:48|2822.8
16:06:49|2822.59
16:06:50|2822.7
16:06:50|2822.57
16:06:51|2822.57
16:06:53|2822.51
16:06:53|2822.24
16:06:54|2821.81
16:06:55|2821.81
16:06:56|2821.83
16:06:57|2821.91
16:06:59|2821.91
16:06:59|2821.81
16:07:00|2821.71
16:07:01|2820.62
16:07:03|2821.65
16:07:04|2822.15
16:07:05|2822.16
16:07:06|2821.71
16:07:08|2821.79
16:07:08|2821.95
16:07:10|2821.95
16:07:10|2822.
16:07:12|2821.81
16:07:13|2820.86
16:07:13|2821.71
16:07:14|2821.67
16:07:15|2821.67
16:07:16|2821.67
16:07:18|2821.36
16:07:19|2821.32
16:07:20|2821.4
16:07:20|2821.56
16:07:21|2821.6
16:07:23|2821.71
16:07:23|2821.99
16:07:25|2822.
16:07:26|2822.2
16:07:26|2822.4
16:07:28|2822.39
16:07:29|2822.17
16:07:29|2821.78
16:07:31|2821.6
16:07:32|2821.33
16:07:33|2821.32
16:07:34|2821.
16:07:35|2820.67
16:07:36|2820.36
16:07:36|2820.29
16:07:37|2820.29
16:07:39|2820.02
16:07:40|2820.01
16:07:40|2819.83
16:07:42|2819.83
16:07:42|2819.83
16:07:44|2819.83
16:07:44|2819.83
16:07:45|2819.83
16:07:46|2820.2
16:07:49|2820.19
16:07:50|2820.51
16:07:51|2820.52
16:07:52|2820.19
16:07:52|2820.05
16:07:54|2819.82
16:07:54|2819.81
16:07:56|2819.81
16:07:56|2819.41
16:07:58|2819.42
16:07:59|2819.71
16:08:00|2819.7
16:08:01|2819.31
16:08:02|2818.49
16:08:04|2817.76
16:08:05|2817.65
16:08:06|2817.29
16:08:07|2817.29
16:08:08|2817.29
16:08:09|2817.29
16:08:10|2817.27
16:08:11|2817.27
16:08:12|2817.01
16:08:13|2817.01
16:08:14|2817.
16:08:15|2817.01
16:08:16|2816.87
16:08:17|2816.87
16:08:19|2816.86
16:08:19|2817.26
16:08:20|2817.25
16:08:21|2817.25
16:08:23|2817.95
16:08:24|2818.46
16:08:25|2818.65
16:08:26|2819.
16:08:26|2818.61
16:08:27|2818.6
16:08:29|2818.61
16:08:30|2818.61
16:08:31|2818.56
16:08:31|2818.41
16:08:32|2818.36
16:08:33|2818.06
16:08:35|2817.79
16:08:35|2817.76
16:08:37|2817.77
16:08:38|2817.6
16:08:39|2817.54
16:08:41|2817.54
16:08:41|2817.01
16:08:43|2816.42
16:08:44|2816.27
16:08:45|2816.27
16:08:45|2816.26
16:08:47|2815.82
16:08:48|2815.78
16:08:48|2815.6
16:08:50|2815.6
16:08:51|2815.44
16:08:52|2815.45
16:08:53|2815.81
16:08:53|2815.71
16:08:54|2815.67
16:08:56|2816.
16:08:56|2816.38
16:08:58|2816.7
16:08:59|2816.7
16:08:59|2817.35
16:09:01|2818.4
16:09:02|2817.51
16:09:03|2816.41
16:09:04|2816.42
16:09:05|2816.42
16:09:06|2816.31
16:09:07|2815.8
16:09:07|2815.79
16:09:09|2815.47
16:09:10|2815.47
16:09:11|2815.47
16:09:12|2815.46
16:09:13|2815.28
16:09:14|2815.13
16:09:15|2815.76
16:09:16|2815.76
16:09:17|2815.71
16:09:18|2815.63
16:09:19|2815.91
16:09:20|2815.44
16:09:21|2815.45
16:09:22|2815.01
16:09:24|2815.
16:09:24|2814.3
16:09:26|2814.31
16:09:27|2814.31
16:09:27|2814.5
16:09:29|2814.3
16:09:29|2814.78
16:09:30|2814.77
16:09:32|2814.54
16:09:32|2814.54
16:09:34|2814.31
16:09:34|2813.9
16:09:36|2814.93
16:09:36|2814.74
16:09:37|2814.61
16:09:39|2815.6
16:09:40|2816.01
16:09:41|2816.16
16:09:42|2815.84
16:09:44|2815.65
16:09:45|2815.31
16:09:45|2814.98
16:09:46|2814.98
16:09:48|2814.62
16:09:49|2814.63
16:09:50|2814.62
16:09:51|2815.
16:09:52|2815.
16:09:53|2814.91
16:09:54|2814.63
16:09:55|2814.63
16:09:56|2814.62
16:09:57|2814.63
16:09:58|2814.86
16:09:59|2814.97
16:10:00|2815.45
16:10:02|2814.62
16:10:03|2814.63
16:10:03|2814.63
16:10:05|2815.06
16:10:06|2815.02
16:10:08|2815.01
16:10:09|2814.96
16:10:10|2814.81
16:10:11|2815.28
16:10:12|2815.04
16:10:14|2814.81
16:10:14|2814.8
16:10:15|2814.04
16:10:16|2814.87
16:10:18|2815.29
16:10:19|2815.12
16:10:20|2815.01
16:10:20|2815.28
16:10:21|2816.13
16:10:23|2816.2
16:10:23|2816.02
16:10:24|2816.01
16:10:25|2815.91
16:10:26|2815.28
16:10:27|2815.26
16:10:28|2815.27
16:10:29|2815.61
16:10:30|2815.6
16:10:31|2815.46
16:10:32|2815.04
16:10:33|2815.
16:10:34|2815.
16:10:35|2815.
16:10:36|2815.
16:10:38|2815.01
16:10:39|2815.
16:10:40|2814.43
16:10:41|2814.43
16:10:43|2813.43
16:10:44|2813.43
16:10:45|2812.59
16:10:46|2812.59
16:10:47|2812.42
16:10:48|2811.99
16:10:49|2812.
16:10:50|2811.6
16:10:51|2811.74
16:10:52|2812.26
16:10:53|2812.38
16:10:54|2812.19
16:10:55|2811.96
16:10:56|2811.21
16:10:57|2811.22
16:10:58|2811.79
16:10:59|2811.91
16:11:00|2811.94
16:11:01|2811.62
16:11:03|2811.09
16:11:03|2811.09
16:11:05|2810.81
16:11:06|2810.99
16:11:07|2810.16
16:11:08|2809.67
16:11:09|2810.59
16:11:11|2810.92
16:11:12|2810.92
16:11:13|2810.31
16:11:13|2810.59
16:11:15|2810.97
16:11:15|2810.99
16:11:16|2811.26
16:11:17|2812.31
16:11:18|2812.01
16:11:19|2812.33
16:11:21|2811.92
16:11:22|2811.41
16:11:23|2810.87
16:11:23|2810.76
16:11:25|2810.43
16:11:26|2810.43
16:11:27|2810.81
16:11:28|2810.8
16:11:29|2810.86
16:11:30|2811.31
16:11:31|2811.9
16:11:33|2811.41
16:11:33|2811.01
16:11:34|2810.
16:11:35|2810.06
16:11:36|2810.39
16:11:37|2810.31
16:11:40|2810.5
16:11:41|2810.91
16:11:43|2810.49
16:11:44|2810.48
16:11:45|2810.06
16:11:46|2810.05
16:11:47|2810.04
16:11:48|2810.04
16:11:49|2809.71
16:11:50|2809.4
16:11:52|2809.41
16:11:52|2809.85
16:11:53|2810.05
16:11:55|2810.05
16:11:56|2810.22
16:11:57|2810.7
16:11:57|2810.96
16:11:59|2811.1
16:12:00|2811.27
16:12:01|2811.02
16:12:03|2811.24
16:12:03|2810.74
16:12:04|2810.01
16:12:06|2810.01
16:12:07|2810.01
16:12:08|2810.36
16:12:09|2810.11
16:12:10|2810.12
16:12:10|2810.1
16:12:12|2810.99
16:12:13|2811.35
16:12:14|2811.34
16:12:15|2811.79
16:12:16|2811.96
16:12:17|2811.8
16:12:18|2811.21
16:12:19|2811.21
16:12:20|2811.2
16:12:21|2810.61
16:12:22|2810.32
16:12:23|2810.31
16:12:24|2810.6
16:12:25|2810.59
16:12:26|2811.13
16:12:27|2811.2
16:12:28|2811.11
16:12:29|2810.41
16:12:30|2809.91
16:12:31|2809.61
16:12:32|2809.98
16:12:33|2810.2
16:12:34|2810.91
16:12:35|2810.86
16:12:36|2811.3
16:12:37|2810.87
16:12:38|2810.83
16:12:39|2810.83
16:12:40|2810.83
16:12:41|2810.84
16:12:42|2810.91
16:12:43|2810.68
16:12:44|2810.21
16:12:46|2810.16
16:12:47|2809.99
16:12:47|2809.99
16:12:49|2809.98
16:12:50|2810.52
16:12:51|2810.52
16:12:53|2810.52
16:12:54|2810.91
16:12:55|2810.25
16:12:57|2810.13
16:12:58|2809.92
16:13:00|2809.82
16:13:00|2809.82
16:13:01|2809.82
16:13:02|2809.82
16:13:04|2809.81
16:13:05|2809.81
16:13:06|2809.81
16:13:07|2809.5
16:13:08|2809.5
16:13:08|2809.5
16:13:09|2809.51
16:13:11|2809.51
16:13:12|2809.51
16:13:12|2809.71
16:13:14|2810.1
16:13:15|2810.52
16:13:15|2810.76
16:13:17|2810.9
16:13:18|2810.91
16:13:19|2810.91
16:13:19|2810.9
16:13:21|2811.7
16:13:22|2811.01
16:13:22|2811.
16:13:24|2811.
16:13:25|2811.18
16:13:26|2811.05
16:13:28|2810.8
16:13:29|2809.87
16:13:30|2809.41
16:13:31|2808.72
16:13:31|2809.1
16:13:33|2808.86
16:13:34|2808.96
16:13:35|2808.95
16:13:36|2808.73
16:13:37|2808.73
16:13:38|2808.58
16:13:39|2808.21
16:13:40|2807.04
16:13:41|2807.26
16:13:42|2807.
16:13:43|2806.35
16:13:44|2806.89
16:13:45|2806.85
16:13:46|2806.61
16:13:47|2807.38
16:13:49|2807.81
16:13:50|2807.77
16:13:50|2807.31
16:13:51|2807.59
16:13:52|2807.8
16:13:54|2807.8
16:13:54|2807.81
16:13:55|2807.8
16:13:56|2808.
16:13:59|2807.81
16:13:59|2807.81
16:14:00|2807.8
16:14:01|2807.21
16:14:02|2806.89
16:14:04|2806.95
16:14:05|2807.8
16:14:07|2808.06
16:14:08|2807.98
16:14:08|2808.13
16:14:10|2807.47
16:14:10|2807.46
16:14:12|2807.17
16:14:13|2806.81
16:14:13|2807.24
16:14:15|2806.81
16:14:16|2807.02
16:14:16|2807.47
16:14:17|2807.4
16:14:19|2807.36
16:14:20|2808.06
16:14:21|2807.89
16:14:22|2807.9
16:14:23|2807.9
16:14:24|2807.9
16:14:25|2807.95
16:14:26|2807.83
16:14:27|2808.79
16:14:28|2808.72
16:14:29|2808.61
16:14:30|2808.6
16:14:31|2808.6
16:14:32|2807.8
16:14:33|2807.06
16:14:34|2806.64
16:14:35|2806.61
16:14:37|2807.02
16:14:37|2806.67
16:14:39|2806.18
16:14:40|2806.
16:14:40|2805.49
16:14:41|2805.5
16:14:42|2805.7
16:14:44|2805.7
16:14:45|2805.93
16:14:46|2804.
16:14:48|2804.2
16:14:49|2803.94
16:14:50|2804.03
16:14:51|2804.17
16:14:52|2804.2
16:14:53|2805.04
16:14:54|2804.91
16:14:55|2804.21
16:14:56|2804.81
16:14:57|2804.61
16:14:58|2804.61
16:14:59|2804.62
16:15:00|2804.32
16:15:01|2804.63
16:15:02|2804.63
16:15:03|2804.62
16:15:05|2803.68
16:15:06|2804.56
16:15:07|2804.19
16:15:08|2803.92
16:15:09|2803.52
16:15:10|2803.39
16:15:11|2803.78
16:15:12|2803.46
16:15:14|2803.99
16:15:14|2804.11
16:15:15|2804.4
16:15:16|2804.39
16:15:17|2804.74
16:15:19|2804.76
16:15:20|2803.88
16:15:20|2803.67
16:15:21|2803.65
16:15:22|2803.23
16:15:23|2803.23
16:15:25|2802.79
16:15:25|2802.61
16:15:27|2803.9
16:15:27|2804.16
16:15:28|2804.38
16:15:30|2804.38
16:15:31|2804.18
16:15:32|2803.87
16:15:33|2804.29
16:15:34|2804.39
16:15:34|2804.8
16:15:35|2805.45
16:15:37|2805.76
16:15:38|2806.44
16:15:39|2806.66
16:15:40|2806.91
16:15:41|2807.17
16:15:43|2807.26
16:15:43|2807.4
16:15:44|2807.58
16:15:45|2807.44
16:15:47|2807.45
16:15:47|2807.45
16:15:48|2807.52
16:15:49|2807.41
16:15:50|2807.7
16:15:51|2807.61
16:15:52|2807.33
16:15:54|2807.33
16:15:54|2807.31
16:15:55|2807.55
16:15:57|2807.62
16:15:58|2807.99
16:15:59|2807.51
16:15:59|2807.06
16:16:01|2807.01
16:16:02|2805.87
16:16:02|2805.44
16:16:04|2805.77
16:16:05|2805.71
16:16:06|2805.55
16:16:07|2804.91
16:16:07|2804.92
16:16:09|2805.38
16:16:11|2805.59
16:16:11|2805.79
16:16:12|2805.69
16:16:14|2805.06
16:16:15|2804.81
16:16:16|2804.95
16:16:16|2804.41
16:16:17|2804.36
16:16:19|2804.6
16:16:20|2804.37
16:16:21|2803.61
16:16:22|2803.37
16:16:23|2803.21
16:16:25|2803.56
16:16:26|2804.
16:16:27|2804.59
16:16:27|2805.46
16:16:28|2806.32
16:16:30|2806.8
16:16:30|2807.34
16:16:31|2807.99
16:16:32|2808.17
16:16:33|2808.27
16:16:34|2808.27
16:16:35|2808.27
16:16:36|2808.97
16:16:38|2808.97
16:16:39|2809.34
16:16:40|2809.34
16:16:40|2809.58
16:16:41|2810.
16:16:42|2810.8
16:16:44|2810.81
16:16:44|2810.61
16:16:46|2810.62
16:16:47|2810.36
16:16:49|2810.02
16:16:50|2810.36
16:16:51|2811.06
16:16:52|2811.65
16:16:53|2811.23
16:16:54|2811.23
16:16:55|2811.41
16:16:56|2810.3
16:16:57|2810.53
16:16:58|2811.19
16:16:59|2811.55
16:17:00|2811.61
16:17:01|2811.61
16:17:02|2812.15
16:17:03|2811.66
16:17:04|2811.47
16:17:05|2811.73
16:17:06|2811.49
16:17:07|2812.31
16:17:08|2812.4
16:17:09|2812.14
16:17:11|2812.4
16:17:12|2812.2
16:17:13|2812.2
16:17:14|2812.76
16:17:15|2812.56
16:17:15|2812.57
16:17:16|2812.9
16:17:17|2812.82
16:17:19|2812.82
16:17:20|2813.02
16:17:21|2813.02
16:17:22|2813.42
16:17:23|2813.42
16:17:24|2813.79
16:17:25|2814.43
16:17:26|2814.2
16:17:27|2814.51
16:17:28|2814.72
16:17:30|2814.74
16:17:31|2814.77
16:17:33|2814.77
16:17:33|2815.01
16:17:35|2815.16
16:17:36|2815.15
16:17:36|2815.01
16:17:37|2814.56
16:17:39|2814.54
16:17:40|2814.43
16:17:40|2814.21
16:17:42|2813.91
16:17:43|2814.16
16:17:43|2814.53
16:17:45|2814.8
16:17:46|2815.
16:17:46|2815.01
16:17:47|2814.7
16:17:49|2814.17
16:17:50|2814.74
16:17:51|2814.06
16:17:52|2814.4
16:17:53|2814.41
16:17:54|2814.76
16:17:55|2815.25
16:17:56|2815.58
16:17:58|2815.76
16:17:59|2815.62
16:17:59|2815.4
16:18:00|2815.4
16:18:01|2815.96
16:18:02|2816.44
16:18:03|2816.77
16:18:05|2816.86
16:18:05|2817.26
16:18:07|2817.01
16:18:08|2816.66
16:18:09|2816.6
16:18:10|2816.97
16:18:11|2817.18
16:18:12|2817.26
16:18:14|2816.95
16:18:15|2816.91
16:18:15|2816.76
16:18:17|2816.12
16:18:18|2816.46
16:18:19|2816.51
16:18:21|2817.26
16:18:21|2817.36
16:18:22|2817.97
16:18:23|2818.
16:18:25|2817.67
16:18:25|2817.87
16:18:27|2817.88
16:18:28|2818.21
16:18:28|2817.76
16:18:29|2817.66
16:18:31|2817.56
16:18:32|2816.96
16:18:32|2817.16
16:18:33|2817.15
16:18:35|2817.4
16:18:35|2817.02
16:18:36|2817.16
16:18:38|2817.79
16:18:38|2818.
16:18:40|2818.26
16:18:41|2818.39
16:18:42|2817.61
16:18:42|2817.46
16:18:44|2817.8
16:18:45|2817.79
16:18:46|2817.79
16:18:47|2817.8
16:18:47|2818.29
16:18:48|2818.79
16:18:50|2818.99
16:18:51|2818.69
16:18:51|2818.57
16:18:54|2818.57
16:18:54|2818.58
16:18:56|2818.59
16:18:56|2818.99
16:18:58|2818.99
16:18:58|2818.8
16:18:59|2819.16
16:19:00|2819.56
16:19:01|2819.64
16:19:03|2819.85
16:19:04|2819.65
16:19:05|2818.66
16:19:05|2818.62
16:19:07|2817.36
16:19:08|2817.57
16:19:08|2817.17
16:19:10|2817.17
16:19:11|2817.04
16:19:12|2816.36
16:19:13|2816.56
16:19:14|2816.8
16:19:15|2817.11
16:19:16|2817.39
16:19:16|2817.4
16:19:17|2817.62
16:19:18|2817.76
16:19:19|2817.92
16:19:20|2817.92
16:19:22|2817.93
16:19:23|2817.93
16:19:24|2818.
16:19:25|2818.
16:19:25|2817.99
16:19:27|2817.99
16:19:28|2818.
16:19:29|2817.99
16:19:30|2817.94
16:19:31|2817.95
16:19:32|2817.95
16:19:33|2817.95
16:19:34|2817.95
16:19:35|2817.95
16:19:36|2817.94
16:19:37|2817.41
16:19:38|2817.13
16:19:39|2817.13
16:19:40|2816.97
16:19:41|2816.74
16:19:42|2816.47
16:19:43|2816.81
16:19:44|2817.06
16:19:45|2817.05
16:19:46|2816.93
16:19:48|2816.96
16:19:49|2817.23
16:19:51|2817.
16:19:51|2817.
16:19:53|2817.01
16:19:54|2816.81
16:19:55|2816.75
16:19:56|2816.5
16:19:56|2816.47
16:19:58|2816.61
16:19:59|2816.7
16:20:00|2816.7
16:20:01|2816.69
16:20:02|2817.17
16:20:03|2816.81
16:20:04|2816.48
16:20:05|2816.48
16:20:06|2816.24
16:20:07|2816.03
16:20:08|2816.02
16:20:09|2816.36
16:20:10|2816.36
16:20:12|2816.03
16:20:13|2816.04
16:20:14|2816.04
16:20:15|2816.04
16:20:16|2815.32
16:20:18|2815.
16:20:19|2814.81
16:20:20|2814.66
16:20:21|2814.63
16:20:22|2814.63
16:20:23|2814.4
16:20:24|2814.37
16:20:24|2814.01
16:20:26|2813.37
16:20:26|2812.74
16:20:28|2812.34
16:20:29|2812.12
16:20:31|2813.26
16:20:32|2813.26
16:20:32|2813.38
16:20:33|2813.38
16:20:35|2813.76
16:20:36|2814.53
16:20:37|2814.53
16:20:38|2814.96
16:20:39|2815.54
16:20:40|2815.53
16:20:41|2815.63
16:20:42|2815.66
16:20:43|2815.53
16:20:44|2815.05
16:20:45|2815.06
16:20:46|2815.06
16:20:47|2815.05
16:20:48|2814.35
16:20:49|2814.16
16:20:50|2814.56
16:20:51|2814.56
16:20:52|2814.31
16:20:53|2814.12
16:20:54|2814.3
16:20:55|2814.6
16:20:56|2814.59
16:20:57|2814.8
16:20:58|2814.98
16:20:59|2815.31
16:21:00|2815.19
16:21:02|2815.11
16:21:03|2815.32
16:21:04|2815.31
16:21:05|2815.32
16:21:06|2815.6
16:21:07|2815.9
16:21:09|2816.24
16:21:09|2816.46
16:21:11|2817.29
16:21:13|2817.5
16:21:13|2817.91
16:21:15|2817.93
16:21:16|2818.25
16:21:17|2818.79
16:21:19|2819.26
16:21:19|2819.26
16:21:20|2819.27
16:21:22|2819.27
16:21:23|2819.26
16:21:23|2819.85
16:21:25|2819.84
16:21:25|2819.93
16:21:27|2819.93
16:21:28|2820.
16:21:29|2819.99
16:21:30|2819.99
16:21:30|2819.81
16:21:32|2819.78
16:21:32|2819.99
16:21:34|2819.86
16:21:35|2820.5
16:21:36|2820.69
16:21:37|2820.69
16:21:38|2820.79
16:21:39|2820.98
16:21:40|2820.99
16:21:41|2820.98
16:21:42|2820.99
16:21:43|2820.85
16:21:44|2820.84
16:21:45|2821.
16:21:46|2820.99
16:21:47|2820.69
16:21:48|2820.7
16:21:49|2820.69
16:21:50|2820.7
16:21:52|2820.77
16:21:53|2821.
16:21:54|2821.
16:21:55|2820.99
16:21:56|2821.57
16:21:57|2821.29
16:21:58|2821.2
16:21:59|2820.69
16:22:00|2820.22
16:22:01|2820.21
16:22:03|2820.21
16:22:04|2820.2
16:22:04|2820.21
16:22:05|2820.36
16:22:06|2821.19
16:22:07|2821.2
16:22:08|2821.66
16:22:10|2821.52
16:22:10|2821.51
16:22:11|2821.26
16:22:12|2821.2
16:22:14|2821.21
16:22:14|2821.21
16:22:16|2821.47
16:22:16|2821.77
16:22:17|2822.1
16:22:18|2821.8
16:22:19|2821.81
16:22:20|2821.81
16:22:21|2822.18
16:22:22|2822.55
16:22:24|2822.85
16:22:25|2822.85
16:22:25|2822.62
16:22:26|2821.91
16:22:28|2821.81
16:22:29|2821.8
16:22:30|2821.41
16:22:31|2821.78
16:22:32|2822.16
16:22:33|2822.31
16:22:34|2823.43
16:22:35|2823.33
16:22:36|2823.
16:22:37|2823.
16:22:39|2823.29
16:22:40|2823.24
16:22:41|2823.47
16:22:42|2823.23
16:22:42|2822.97
16:22:44|2822.96
16:22:45|2823.5
16:22:46|2823.93
16:22:47|2824.08
16:22:48|2824.24
16:22:49|2824.33
16:22:49|2824.47
16:22:51|2824.61
16:22:53|2824.43
16:22:54|2824.41
16:22:55|2824.41
16:22:55|2825.04
16:22:56|2825.05
16:22:57|2825.04
16:22:58|2825.45
16:22:59|2825.19
16:23:00|2825.19
16:23:01|2825.01
16:23:02|2824.26
16:23:03|2824.21
16:23:05|2824.71
16:23:06|2824.7
16:23:07|2824.66
16:23:08|2825.36
16:23:08|2825.42
16:23:10|2826.4
16:23:11|2826.66
16:23:12|2826.41
16:23:14|2826.49
16:23:15|2826.48
16:23:15|2826.48
16:23:17|2826.68
16:23:19|2826.79
16:23:19|2826.79
16:23:21|2826.83
16:23:21|2827.
16:23:22|2826.99
16:23:23|2826.74
16:23:24|2826.73
16:23:25|2826.74
16:23:26|2826.84
16:23:27|2827.
16:23:28|2827.
16:23:30|2827.
16:23:31|2827.8
16:23:31|2827.81
16:23:33|2827.8
16:23:34|2827.81
16:23:35|2827.64
16:23:35|2827.01
16:23:37|2827.
16:23:38|2827.15
16:23:39|2827.15
16:23:40|2827.15
16:23:40|2827.16
16:23:42|2827.66
16:23:43|2827.98
16:23:44|2828.11
16:23:45|2828.64
16:23:46|2828.99
16:23:47|2828.45
16:23:48|2828.22
16:23:49|2828.47
16:23:50|2828.81
16:23:51|2828.61
16:23:52|2828.5
16:23:53|2828.86
16:23:55|2829.71
16:23:56|2829.9
16:23:57|2829.89
16:23:57|2829.98
16:23:59|2829.89
16:24:00|2830.39
16:24:01|2830.49
16:24:03|2830.01
16:24:03|2829.82
16:24:05|2829.41
16:24:05|2829.41
16:24:06|2828.73
16:24:07|2829.31
16:24:08|2829.6
16:24:10|2830.
16:24:11|2830.
16:24:11|2829.9
16:24:12|2829.61
16:24:13|2829.61
16:24:15|2829.01
16:24:16|2829.01
16:24:18|2828.81
16:24:19|2828.81
16:24:19|2828.82
16:24:21|2829.28
16:24:22|2829.77
16:24:22|2829.96
16:24:24|2829.85
16:24:25|2829.86
16:24:26|2829.85
16:24:27|2829.05
16:24:27|2828.92
16:24:29|2828.27
16:24:30|2827.9
16:24:31|2827.31
16:24:33|2826.81
16:24:33|2826.22
16:24:35|2826.27
16:24:35|2826.27
16:24:36|2826.41
16:24:38|2826.4
16:24:38|2826.47
16:24:39|2826.12
16:24:41|2825.88
16:24:41|2825.58
16:24:42|2825.24
16:24:44|2824.92
16:24:45|2824.92
16:24:46|2825.23
16:24:47|2825.23
16:24:48|2825.24
16:24:49|2825.24
16:24:49|2825.6
16:24:51|2825.47
16:24:53|2825.11
16:24:53|2825.09
16:24:55|2825.1
16:24:57|2825.1
16:24:58|2825.1
16:24:59|2825.34
16:25:01|2825.33
16:25:02|2825.33
16:25:02|2825.34
16:25:03|2825.33
16:25:05|2826.4
16:25:06|2826.59
16:25:07|2826.27
16:25:09|2826.12
16:25:09|2825.66
16:25:11|2825.16
16:25:11|2824.3
16:25:13|2824.14
16:25:14|2823.6
16:25:14|2823.6
16:25:15|2823.56
16:25:17|2823.34
16:25:17|2823.14
16:25:18|2819.96
16:25:19|2823.07
16:25:21|2823.54
16:25:22|2823.47
16:25:22|2823.41
16:25:23|2823.06
16:25:24|2822.56
16:25:26|2822.55
16:25:26|2822.49
16:25:28|2822.44
16:25:30|2822.28
16:25:31|2824.04
16:25:32|2823.41
16:25:32|2823.4
16:25:34|2822.81
16:25:34|2823.18
16:25:36|2823.8
16:25:36|2823.48
16:25:37|2824.02
16:25:39|2824.03
16:25:39|2824.03
16:25:40|2824.03
16:25:41|2824.31
16:25:42|2824.17
16:25:44|2824.18
16:25:44|2824.
16:25:45|2824.
16:25:47|2824.01
16:25:47|2824.
16:25:49|2824.
16:25:50|2824.
16:25:51|2824.01
16:25:52|2824.
16:25:52|2824.01
16:25:53|2824.
16:25:54|2824.
16:25:56|2823.34
16:25:57|2823.
16:25:59|2823.54
16:25:59|2823.41
16:26:00|2823.24
16:26:02|2823.
16:26:02|2822.96
16:26:03|2822.71
16:26:05|2822.4
16:26:06|2822.66
16:26:07|2822.95
16:26:08|2823.61
16:26:09|2824.61
16:26:10|2825.45
16:26:11|2825.64
16:26:12|2825.64
16:26:13|2825.64
16:26:14|2826.15
16:26:15|2826.46
16:26:16|2826.47
16:26:18|2826.46
16:26:18|2826.46
16:26:20|2825.91
16:26:22|2825.76
16:26:22|2825.63
16:26:23|2825.63
16:26:24|2825.02
16:26:26|2824.42
16:26:26|2824.42
16:26:27|2824.41
16:26:29|2824.01
16:26:30|2823.72
16:26:30|2823.99
16:26:32|2825.1
16:26:33|2825.58
16:26:34|2825.6
16:26:35|2825.59
16:26:36|2825.22
16:26:37|2825.59
16:26:38|2825.59
16:26:39|2825.59
16:26:40|2825.6
16:26:41|2825.36
16:26:42|2825.01
16:26:43|2824.71
16:26:44|2824.72
16:26:46|2824.72
16:26:46|2824.72
16:26:48|2825.19
16:26:48|2825.32
16:26:49|2825.7
16:26:50|2826.05
16:26:51|2826.05
16:26:53|2826.01
16:26:53|2825.76
16:26:54|2826.12
16:26:56|2826.45
16:26:58|2826.46
16:26:59|2826.45
16:27:00|2826.45
16:27:00|2826.4
16:27:03|2826.4
16:27:03|2826.95
16:27:04|2827.16
16:27:06|2827.36
16:27:06|2827.76
16:27:07|2827.8
16:27:08|2827.8
16:27:09|2827.8
16:27:10|2827.79
16:27:12|2827.8
16:27:12|2827.71
16:27:13|2827.97
16:27:15|2828.26
16:27:16|2828.26
16:27:17|2828.8
16:27:18|2829.13
16:27:19|2829.14
16:27:19|2829.14
16:27:21|2829.15
16:27:22|2829.21
16:27:23|2829.39
16:27:24|2829.55
16:27:26|2829.61
16:27:28|2829.71
16:27:29|2829.69
16:27:30|2829.56
16:27:31|2829.26
16:27:31|2828.66
16:27:32|2828.42
16:27:33|2828.96
16:27:35|2829.
16:27:36|2829.
16:27:37|2829.
16:27:38|2829.01
16:27:39|2829.
16:27:40|2828.76
16:27:41|2828.42
16:27:43|2828.8
16:27:44|2828.81
16:27:46|2828.8
16:27:47|2828.22
16:27:47|2827.82
16:27:49|2827.83
16:27:49|2827.72
16:27:50|2827.6
16:27:52|2827.6
16:27:53|2827.4
16:27:54|2827.41
16:27:55|2827.06
16:27:56|2827.02
16:27:57|2827.03
16:27:58|2827.02
16:27:59|2827.02
16:28:00|2826.87
16:28:01|2826.87
16:28:02|2826.85
16:28:04|2827.37
16:28:05|2827.21
16:28:06|2827.16
16:28:07|2827.17
16:28:08|2827.16
16:28:10|2827.16
16:28:11|2827.17
16:28:12|2827.17
16:28:13|2827.91
16:28:14|2828.36
16:28:14|2828.55
16:28:16|2828.55
16:28:17|2828.55
16:28:18|2828.56
16:28:19|2828.93
16:28:20|2829.26
16:28:21|2829.31
16:28:22|2829.31
16:28:24|2829.74
16:28:25|2829.74
16:28:25|2829.54
16:28:27|2829.61
16:28:27|2830.46
16:28:28|2830.59
16:28:29|2830.92
16:28:30|2831.19
16:28:31|2831.92
16:28:33|2830.63
16:28:33|2831.01
16:28:34|2831.01
16:28:35|2830.97
16:28:36|2831.01
16:28:38|2831.02
16:28:39|2831.01
16:28:39|2830.7
16:28:41|2830.41
16:28:42|2830.41
16:28:43|2830.41
16:28:43|2830.43
16:28:45|2830.49
16:28:46|2830.49
16:28:46|2830.48
16:28:47|2831.01
16:28:48|2831.01
16:28:50|2831.01
16:28:51|2831.11
16:28:52|2831.52
16:28:54|2831.31
16:28:54|2831.31
16:28:56|2831.32
16:28:57|2831.1
16:28:58|2831.11
16:28:59|2831.1
16:29:00|2831.
16:29:01|2831.
16:29:02|2830.87
16:29:03|2830.56
16:29:05|2830.56
16:29:05|2830.75
16:29:07|2831.
16:29:08|2830.99
16:29:09|2830.99
16:29:10|2831.
16:29:11|2831.23
16:29:12|2831.92
16:29:13|2831.99
16:29:13|2832.2
16:29:15|2832.21
16:29:16|2832.2
16:29:17|2832.47
16:29:18|2832.99
16:29:19|2833.
16:29:20|2832.81
16:29:22|2832.22
16:29:23|2831.8
16:29:24|2831.36
16:29:25|2830.8
16:29:27|2830.81
16:29:27|2830.8
16:29:28|2831.37
16:29:30|2831.8
16:29:30|2831.91
16:29:32|2832.1
16:29:32|2832.11
16:29:33|2832.11
16:29:34|2832.1
16:29:36|2831.61
16:29:36|2831.62
16:29:37|2831.56
16:29:38|2831.01
16:29:40|2830.
16:29:40|2829.58
16:29:42|2829.57
16:29:44|2829.25
16:29:44|2829.24
16:29:45|2829.57
16:29:47|2829.58
16:29:47|2829.58
16:29:48|2829.64
16:29:49|2829.65
16:29:50|2829.53
16:29:51|2829.54
16:29:52|2829.53
16:29:54|2829.53
16:29:55|2829.53
16:29:55|2829.53
16:29:56|2829.53
16:29:58|2829.36
16:29:58|2829.37
16:30:00|2829.04
16:30:01|2829.45
16:30:02|2829.9
16:30:03|2830.57
16:30:04|2830.
16:30:05|2830.
16:30:06|2829.99
16:30:07|2829.99
16:30:08|2829.45
16:30:09|2829.9
16:30:11|2830.
16:30:11|2830.
16:30:12|2830.51
16:30:13|2830.65
16:30:14|2831.19
16:30:15|2830.94
16:30:16|2830.66
16:30:17|2831.18
16:30:18|2831.17
16:30:19|2831.17
16:30:21|2831.46
16:30:21|2831.62
16:30:23|2831.62
16:30:23|2831.37
16:30:25|2830.6
16:30:26|2830.3
16:30:27|2829.98
16:30:28|2829.93
16:30:29|2829.42
16:30:29|2829.55
16:30:31|2829.55
16:30:32|2829.4
16:30:33|2829.4
16:30:35|2829.4
16:30:35|2829.39
16:30:36|2829.37
16:30:37|2829.36
16:30:38|2829.36
16:30:39|2829.37
16:30:41|2829.36
16:30:42|2829.1
16:30:42|2829.1
16:30:43|2829.1
16:30:45|2829.11
16:30:46|2829.1
16:30:47|2829.11
16:30:48|2829.11
16:30:49|2829.11
16:30:50|2829.11
16:30:51|2829.82
16:30:52|2830.29
16:30:53|2830.49
16:30:54|2830.62
16:30:55|2830.67
16:30:56|2830.71
16:30:57|2830.7
16:30:58|2830.71
16:30:59|2830.21
16:31:00|2830.2
16:31:02|2830.61
16:31:03|2830.61
16:31:04|2830.6
16:31:05|2830.61
16:31:06|2830.27
16:31:07|2830.27
16:31:08|2830.39
16:31:09|2830.59
16:31:10|2830.59
16:31:12|2830.96
16:31:13|2830.99
16:31:13|2830.99
16:31:15|2831.16
16:31:16|2832.11
16:31:16|2832.46
16:31:17|2832.46
16:31:19|2832.79
16:31:19|2833.3
16:31:20|2833.39
16:31:22|2832.91
16:31:23|2833.32
16:31:24|2833.5
16:31:24|2833.5
16:31:26|2833.78
16:31:26|2834.43
16:31:27|2834.5
16:31:29|2834.67
16:31:30|2833.26
16:31:30|2833.57
16:31:32|2833.75
16:31:33|2833.11
16:31:34|2832.81
16:31:35|2832.83
16:31:36|2832.82
16:31:37|2833.44
16:31:38|2833.12
16:31:40|2833.39
16:31:41|2833.59
16:31:42|2833.26
16:31:43|2833.06
16:31:43|2832.85
16:31:45|2833.16
16:31:46|2833.56
16:31:47|2833.79
16:31:48|2833.8
16:31:49|2834.11
16:31:50|2834.37
16:31:51|2834.37
16:31:52|2834.37
16:31:53|2834.02
16:31:54|2833.4
16:31:55|2833.23
16:31:56|2833.43
16:31:57|2833.76
16:31:58|2833.81
16:31:59|2833.81
16:32:00|2833.95
16:32:01|2834.1
16:32:02|2833.13
16:32:03|2833.19
16:32:04|2833.19
16:32:06|2833.
16:32:08|2832.83
16:32:08|2832.22
16:32:09|2832.21
16:32:10|2831.65
16:32:11|2831.64
16:32:12|2831.64
16:32:14|2831.64
16:32:15|2831.97
16:32:16|2831.72
16:32:16|2831.61
16:32:17|2831.51
16:32:19|2831.5
16:32:19|2831.2
16:32:21|2831.21
16:32:22|2831.8
16:32:23|2831.99
16:32:24|2832.
16:32:24|2831.99
16:32:26|2832.1
16:32:27|2833.11
16:32:28|2833.51
16:32:29|2832.87
16:32:30|2832.87
16:32:31|2832.87
16:32:32|2832.83
16:32:32|2832.26
16:32:34|2831.98
16:32:35|2831.98
16:32:36|2831.98
16:32:37|2832.
16:32:38|2832.1
16:32:39|2832.71
16:32:40|2832.73
16:32:41|2832.73
16:32:42|2833.14
16:32:43|2832.91
16:32:45|2832.73
16:32:46|2832.74
16:32:46|2832.73
16:32:47|2832.74
16:32:49|2832.98
16:32:50|2832.98
16:32:51|2833.81
16:32:52|2834.
16:32:53|2834.13
16:32:54|2834.13
16:32:55|2834.29
16:32:55|2834.21
16:32:57|2834.22
16:32:57|2834.21
16:32:59|2834.11
16:33:00|2833.81
16:33:00|2833.41
16:33:02|2833.01
16:33:02|2833.01
16:33:04|2833.39
16:33:05|2833.38
16:33:06|2833.86
16:33:06|2834.21
16:33:07|2834.22
16:33:08|2834.23
16:33:10|2834.24
16:33:10|2834.23
16:33:11|2834.22
16:33:13|2834.04
16:33:14|2834.01
16:33:14|2834.01
16:33:15|2834.01
16:33:17|2834.01
16:33:19|2834.71
16:33:20|2834.42
16:33:20|2834.16
16:33:22|2833.7
16:33:22|2833.56
16:33:24|2833.57
16:33:26|2834.
16:33:27|2833.99
16:33:27|2833.99
16:33:28|2834.
16:33:30|2834.39
16:33:31|2834.39
16:33:32|2834.75
16:33:33|2834.74
16:33:34|2834.74
16:33:34|2834.75
16:33:36|2834.75
16:33:38|2834.74
16:33:39|2834.84
16:33:39|2835.38
16:33:40|2835.75
16:33:42|2836.
16:33:42|2835.86
16:33:44|2835.86
16:33:46|2835.86
16:33:46|2835.87
16:33:48|2835.87
16:33:49|2835.86
16:33:50|2835.61
16:33:50|2835.63
16:33:51|2835.66
16:33:53|2835.56
16:33:53|2835.56
16:33:54|2835.04
16:33:56|2834.75
16:33:57|2834.74
16:33:58|2835.02
16:33:59|2835.03
16:34:00|2835.03
16:34:00|2834.86
16:34:02|2834.55
16:34:03|2834.47
16:34:03|2834.
16:34:05|2833.99
16:34:06|2833.77
16:34:07|2833.76
16:34:08|2833.36
16:34:09|2833.29
16:34:10|2833.67
16:34:11|2833.66
16:34:12|2833.67
16:34:13|2833.66
16:34:14|2833.41
16:34:15|2832.81
16:34:16|2832.75
16:34:17|2832.74
16:34:18|2832.74
16:34:19|2832.75
16:34:20|2832.75
16:34:22|2832.75
16:34:22|2832.5
16:34:23|2832.13
16:34:25|2831.72
16:34:25|2831.61
16:34:26|2831.61
16:34:27|2831.02
16:34:28|2831.01
16:34:30|2830.67
16:34:31|2830.
16:34:32|2830.
16:34:33|2830.
16:34:34|2830.01
16:34:34|2829.67
16:34:36|2830.78
16:34:37|2830.06
16:34:38|2829.82
16:34:38|2829.81
16:34:40|2829.82
16:34:40|2829.76
16:34:42|2829.66
16:34:43|2829.55
16:34:44|2829.55
16:34:45|2829.55
16:34:46|2829.55
16:34:47|2829.56
16:34:47|2830.11
16:34:49|2829.97
16:34:50|2829.76
16:34:51|2829.45
16:34:52|2829.45
16:34:53|2829.75
16:34:54|2829.75
16:34:55|2829.75
16:34:56|2829.75
16:34:57|2829.74
16:34:58|2830.26
16:34:59|2830.91
16:35:00|2830.94
16:35:01|2830.6
16:35:02|2829.66
16:35:03|2829.66
16:35:05|2829.67
16:35:06|2829.4
16:35:07|2829.4
16:35:08|2829.2
16:35:09|2829.16
16:35:10|2829.11
16:35:10|2829.08
16:35:12|2829.09
16:35:12|2829.09
16:35:14|2829.02
16:35:15|2828.55
16:35:16|2828.55
16:35:17|2828.55
16:35:18|2828.55
16:35:19|2829.31
16:35:19|2829.27
16:35:21|2829.59
16:35:22|2829.58
16:35:23|2829.21
16:35:24|2829.36
16:35:25|2829.81
16:35:26|2830.27
16:35:27|2830.27
16:35:28|2830.01
16:35:29|2830.
16:35:30|2830.48
16:35:31|2831.31
16:35:32|2831.79
16:35:34|2832.46
16:35:34|2832.55
16:35:35|2832.55
16:35:37|2832.54
16:35:37|2832.54
16:35:39|2832.55
16:35:40|2832.55
16:35:40|2833.03
16:35:41|2833.27
16:35:43|2833.27
16:35:43|2833.31
16:35:45|2833.34
16:35:45|2833.34
16:35:47|2833.34
16:35:48|2833.07
16:35:49|2832.86
16:35:50|2833.35
16:35:51|2833.48
16:35:52|2833.49
16:35:53|2833.49
16:35:54|2833.49
16:35:55|2833.09
16:35:56|2833.1
16:35:57|2833.31
16:35:58|2833.31
16:35:59|2833.31
16:36:00|2833.3
16:36:02|2833.01
16:36:03|2833.02
16:36:04|2833.1
16:36:05|2833.09
16:36:06|2832.96
16:36:07|2832.22
16:36:08|2832.22
16:36:09|2832.76
16:36:11|2833.82
16:36:12|2834.1
16:36:13|2834.6
16:36:14|2834.59
16:36:15|2835.36
16:36:16|2835.36
16:36:17|2835.36
16:36:18|2835.36
16:36:19|2834.94
16:36:20|2834.61
16:36:21|2833.87
16:36:22|2833.61
16:36:23|2832.94
16:36:24|2832.53
16:36:25|2832.67
16:36:26|2832.67
16:36:27|2832.66
16:36:28|2831.95
16:36:29|2831.95
16:36:30|2831.94
16:36:31|2831.95
16:36:32|2831.62
16:36:33|2831.51
16:36:35|2831.28
16:36:35|2831.27
16:36:37|2831.05
16:36:38|2831.05
16:36:38|2831.05
16:36:39|2831.06
16:36:40|2831.06
16:36:41|2831.27
16:36:42|2831.4
16:36:43|2831.4
16:36:45|2831.28
16:36:46|2831.21
16:36:46|2831.35
16:36:47|2831.36
16:36:49|2831.36
16:36:50|2831.36
16:36:51|2831.36
16:36:51|2831.67
16:36:53|2831.47
16:36:53|2831.47
16:36:56|2831.02
16:36:56|2831.01
16:36:57|2830.6
16:36:58|2830.51
16:37:00|2830.39
16:37:00|2830.28
16:37:01|2830.15
16:37:02|2830.16
16:37:04|2829.69
16:37:04|2829.32
16:37:07|2829.32
16:37:08|2829.31
16:37:08|2829.31
16:37:09|2829.32
16:37:11|2829.32
16:37:11|2829.85
16:37:12|2830.16
16:37:13|2830.15
16:37:14|2830.
16:37:16|2830.11
16:37:16|2830.37
16:37:18|2830.16
16:37:18|2830.02
16:37:19|2830.44
16:37:20|2830.99
16:37:22|2830.99
16:37:22|2830.64
16:37:23|2830.6
16:37:24|2830.61
16:37:25|2831.05
16:37:26|2830.92
16:37:28|2830.92
16:37:29|2830.93
16:37:30|2830.99
16:37:31|2831.01
16:37:32|2831.01
16:37:34|2831.2
16:37:34|2831.21
16:37:35|2831.6
16:37:36|2831.99
16:37:37|2832.46
16:37:38|2832.72
16:37:40|2833.31
16:37:40|2833.53
16:37:42|2833.53
16:37:43|2833.53
16:37:44|2834.01
16:37:44|2834.5
16:37:46|2834.75
16:37:47|2834.75
16:37:47|2834.46
16:37:49|2834.78
16:37:49|2835.26
16:37:51|2835.35
16:37:52|2835.35
16:37:53|2835.35
16:37:53|2834.96
16:37:54|2834.98
16:37:55|2834.98
16:37:57|2834.65
16:37:58|2834.63
16:38:00|2834.41
16:38:00|2835.37
16:38:02|2835.62
16:38:03|2835.96
16:38:04|2835.81
16:38:04|2835.81
16:38:06|2835.82
16:38:07|2835.81
16:38:08|2835.69
16:38:09|2835.7
16:38:10|2835.7
16:38:11|2835.46
16:38:12|2835.91
16:38:13|2836.36
16:38:14|2836.35
16:38:15|2836.36
16:38:16|2836.36
16:38:17|2836.35
16:38:18|2836.02
16:38:19|2836.02
16:38:20|2836.02
16:38:21|2836.01
16:38:22|2836.01
16:38:23|2836.01
16:38:24|2836.26
16:38:25|2836.25
16:38:26|2836.5
16:38:27|2836.79
16:38:28|2836.99
16:38:30|2836.99
16:38:31|2836.27
16:38:32|2836.26
16:38:33|2836.27
16:38:34|2836.26
16:38:35|2836.03
16:38:36|2836.03
16:38:37|2836.65
16:38:38|2836.65
16:38:39|2836.66
16:38:40|2836.66
16:38:41|2836.46
16:38:42|2836.36
16:38:43|2836.35
16:38:44|2836.24
16:38:45|2836.23
16:38:46|2835.87
16:38:47|2836.51
16:38:48|2836.73
16:38:49|2836.73
16:38:51|2836.72
16:38:51|2836.44
16:38:53|2836.42
16:38:53|2836.41
16:38:55|2836.22
16:38:56|2836.22
16:38:57|2836.21
16:38:58|2836.21
16:38:59|2836.22
16:39:00|2836.22
16:39:01|2836.22
16:39:02|2835.88
16:39:03|2835.3
16:39:04|2835.31
16:39:05|2835.31
16:39:06|2835.3
16:39:07|2835.61
16:39:09|2835.31
16:39:09|2835.26
16:39:11|2835.27
16:39:12|2835.27
16:39:13|2835.6
16:39:14|2835.6
16:39:15|2835.97
16:39:15|2835.97
16:39:17|2835.97
16:39:17|2836.19
16:39:18|2836.43
16:39:20|2837.
16:39:20|2837.
16:39:22|2836.85
16:39:23|2836.85
16:39:23|2836.85
16:39:26|2836.85
16:39:26|2836.62
16:39:27|2836.41
16:39:28|2836.4
16:39:29|2836.4
16:39:31|2836.76
16:39:32|2836.79
16:39:34|2836.43
16:39:35|2836.56
16:39:35|2836.6
16:39:36|2836.61
16:39:37|2836.61
16:39:38|2836.6
16:39:40|2836.41
16:39:40|2836.42
16:39:42|2836.42
16:39:42|2836.99
16:39:43|2837.
16:39:44|2836.99
16:39:46|2836.99
16:39:47|2836.99
16:39:48|2837.2
16:39:49|2837.2
16:39:50|2837.2
16:39:51|2837.21
16:39:53|2837.27
16:39:53|2837.28
16:39:54|2837.27
16:39:55|2837.28
16:39:56|2837.43
16:39:57|2837.44
16:39:58|2837.43
16:39:59|2837.43
16:40:00|2837.44
16:40:02|2837.71
16:40:02|2837.76
16:40:03|2837.51
16:40:05|2837.51
16:40:06|2837.77
16:40:06|2837.8
16:40:09|2837.8
16:40:10|2837.99
16:40:12|2837.99
16:40:13|2837.6
16:40:14|2837.61
16:40:15|2837.6
16:40:17|2837.6
16:40:18|2837.6
16:40:18|2837.2
16:40:20|2837.55
16:40:21|2837.96
16:40:22|2837.97
16:40:24|2837.97
16:40:24|2838.18
16:40:25|2838.6
16:40:27|2838.99
16:40:28|2839.12
16:40:29|2839.12
16:40:29|2839.43
16:40:31|2839.58
16:40:32|2839.58
16:40:33|2839.39
16:40:33|2839.59
16:40:34|2839.6
16:40:36|2839.75
16:40:37|2839.94
16:40:38|2840.59
16:40:39|2840.91
16:40:40|2840.62
16:40:41|2840.43
16:40:43|2840.43
16:40:44|2841.01
16:40:45|2840.26
16:40:46|2839.81
16:40:48|2839.9
16:40:48|2839.91
16:40:49|2840.59
16:40:50|2841.
16:40:51|2841.01
16:40:52|2840.77
16:40:54|2840.92
16:40:54|2840.67
16:40:56|2840.68
16:40:57|2840.61
16:40:57|2840.65
16:40:59|2840.66
16:41:00|2840.66
16:41:01|2840.65
16:41:02|2840.91
16:41:03|2840.92
16:41:04|2840.92
16:41:05|2840.92
16:41:06|2840.92
16:41:07|2840.57
16:41:08|2840.56
16:41:09|2840.57
16:41:11|2840.57
16:41:12|2840.33
16:41:13|2840.37
16:41:15|2840.37
16:41:16|2840.36
16:41:17|2840.37
16:41:17|2840.36
16:41:19|2840.36
16:41:19|2840.56
16:41:20|2840.56
16:41:21|2840.56
16:41:22|2840.57
16:41:23|2840.56
16:41:24|2840.57
16:41:25|2840.57
16:41:26|2840.56
16:41:28|2840.56
16:41:28|2840.65
16:41:30|2840.8
16:41:31|2840.8
16:41:32|2840.8
16:41:33|2840.79
16:41:34|2840.79
16:41:34|2840.8
16:41:35|2840.79
16:41:36|2840.66
16:41:38|2840.65
16:41:39|2840.65
16:41:39|2840.65
16:41:41|2840.65
16:41:41|2840.41
16:41:43|2840.41
16:41:44|2840.4
16:41:44|2840.26
16:41:45|2840.25
16:41:47|2840.25
16:41:48|2840.01
16:41:49|2840.02
16:41:50|2840.39
16:41:51|2840.4
16:41:52|2840.66
16:41:53|2840.66
16:41:53|2840.66
16:41:55|2840.58
16:41:56|2840.56
16:41:57|2840.79
16:41:58|2840.79
16:41:59|2840.91
16:42:00|2841.1
16:42:01|2841.16
16:42:02|2841.16
16:42:03|2840.88
16:42:04|2840.61
16:42:05|2840.61
16:42:06|2840.61
16:42:07|2840.6
16:42:08|2840.6
16:42:09|2840.61
16:42:10|2840.61
16:42:11|2840.6
16:42:12|2840.6
16:42:13|2840.61
16:42:14|2840.6
16:42:15|2840.6
16:42:16|2840.61
16:42:17|2840.6
16:42:18|2840.6
16:42:19|2840.6
16:42:20|2840.01
16:42:21|2839.38
16:42:22|2838.28
16:42:23|2837.61
16:42:24|2836.24
16:42:25|2835.86
16:42:26|2836.
16:42:27|2836.96
16:42:28|2837.39
16:42:29|2837.4
16:42:30|2837.99
16:42:31|2837.61
16:42:32|2837.99
16:42:34|2837.99
16:42:34|2838.21
16:42:36|2838.21
16:42:37|2838.86
16:42:37|2839.59
16:42:38|2838.99
16:42:39|2839.
16:42:40|2839.
16:42:42|2839.05
16:42:43|2839.31
16:42:43|2839.38
16:42:45|2839.38
16:42:46|2839.39
16:42:47|2839.38
16:42:48|2839.38
16:42:49|2838.99
16:42:49|2839.
16:42:50|2838.99
16:42:51|2838.99
16:42:53|2839.15
16:42:54|2839.16
16:42:55|2839.16
16:42:56|2839.16
16:42:57|2839.16
16:42:58|2839.16
16:42:59|2839.23
16:43:00|2839.24
16:43:01|2838.99
16:43:02|2839.08
16:43:03|2839.08
16:43:05|2839.21
16:43:06|2839.24
16:43:07|2839.38
16:43:07|2839.46
16:43:10|2839.59
16:43:10|2839.6
16:43:12|2839.59
16:43:13|2839.59
16:43:14|2839.6
16:43:15|2839.6
16:43:16|2839.25
16:43:18|2839.
16:43:18|2839.
16:43:19|2839.
16:43:22|2839.2
16:43:22|2839.53
16:43:23|2839.74
16:43:25|2839.75
16:43:25|2839.74
16:43:27|2839.74
16:43:28|2839.74
16:43:28|2839.04
16:43:30|2839.04
16:43:31|2839.03
16:43:31|2839.04
16:43:32|2839.04
16:43:34|2839.
16:43:35|2838.99
16:43:36|2839.
16:43:37|2838.99
16:43:39|2838.99
16:43:40|2838.99
16:43:41|2839.33
16:43:42|2839.33
16:43:43|2839.33
16:43:43|2839.33
16:43:45|2839.34
16:43:46|2838.99
16:43:47|2839.
16:43:48|2839.01
16:43:50|2839.01
16:43:50|2839.01
16:43:52|2839.01
16:43:53|2839.34
16:43:54|2839.34
16:43:55|2839.34
16:43:56|2839.34
16:43:57|2839.33
16:43:57|2839.
16:43:59|2839.
16:43:59|2838.99
16:44:01|2839.
16:44:02|2838.99
16:44:03|2839.01
16:44:04|2839.01
16:44:05|2839.73
16:44:06|2840.
16:44:07|2839.99
16:44:08|2839.99
16:44:09|2839.78
16:44:10|2839.78
16:44:11|2839.64
16:44:12|2839.65
16:44:13|2840.
16:44:15|2840.
16:44:16|2840.
16:44:17|2839.8
16:44:18|2839.65
16:44:18|2839.91
16:44:20|2839.99
16:44:21|2840.36
16:44:22|2840.26
16:44:23|2840.27
16:44:24|2840.26
16:44:25|2840.05
16:44:26|2840.03
16:44:28|2840.22
16:44:29|2840.58
16:44:30|2840.59
16:44:31|2840.59
16:44:32|2840.43
16:44:32|2840.43
16:44:34|2840.26
16:44:36|2840.01
16:44:36|2840.
16:44:37|2840.01
16:44:39|2840.
16:44:39|2840.01
16:44:41|2840.01
16:44:42|2840.
16:44:44|2840.
16:44:44|2840.01
16:44:46|2840.
16:44:47|2840.
16:44:48|2840.
16:44:49|2840.
16:44:49|2840.
16:44:52|2840.
16:44:53|2840.
16:44:54|2840.
16:44:55|2840.01
16:44:55|2840.01
16:44:56|2840.22
16:44:57|2840.22
16:44:59|2840.21
16:45:00|2840.21
16:45:01|2840.22
16:45:02|2839.97
16:45:03|2839.48
16:45:04|2839.42
16:45:06|2839.38
16:45:07|2839.37
16:45:08|2839.37
16:45:08|2839.37
16:45:09|2839.38
16:45:11|2839.42
16:45:12|2839.41
16:45:13|2839.99
16:45:14|2840.
16:45:15|2840.
16:45:16|2839.23
16:45:17|2839.41
16:45:18|2839.56
16:45:19|2839.59
16:45:21|2839.59
16:45:21|2839.39
16:45:23|2839.27
16:45:23|2839.22
16:45:24|2839.23
16:45:25|2839.22
16:45:26|2839.22
16:45:28|2839.22
16:45:29|2839.22
16:45:29|2839.23
16:45:31|2839.23
16:45:31|2839.22
16:45:32|2839.22
16:45:34|2839.23
16:45:35|2839.
16:45:36|2839.
16:45:36|2839.
16:45:38|2838.99
16:45:39|2839.19
16:45:40|2839.68
16:45:41|2839.76
16:45:42|2839.76
16:45:43|2839.75
16:45:44|2839.74
16:45:45|2839.58
16:45:46|2839.6
16:45:47|2839.96
16:45:48|2840.28
16:45:49|2841.
16:45:51|2841.
16:45:52|2841.13
16:45:53|2841.19
16:45:53|2841.19
16:45:54|2841.2
16:45:56|2841.19
16:45:57|2841.19
16:45:59|2841.19
16:45:59|2841.18
16:46:00|2841.19
16:46:02|2840.83
16:46:03|2840.16
16:46:03|2840.16
16:46:04|2840.16
16:46:05|2840.06
16:46:07|2840.06
16:46:07|2839.42
16:46:09|2839.23
16:46:10|2838.99
16:46:11|2839.
16:46:12|2839.
16:46:13|2839.
16:46:14|2838.99
16:46:16|2838.99
16:46:17|2838.12
16:46:18|2838.1
16:46:20|2838.56
16:46:21|2838.45
16:46:21|2838.36
16:46:22|2837.95
16:46:23|2837.84
16:46:24|2837.71
16:46:26|2838.4
16:46:27|2838.4
16:46:28|2838.41
16:46:28|2838.01
16:46:30|2837.91
16:46:31|2837.91
16:46:32|2837.91
16:46:33|2837.91
16:46:34|2837.88
16:46:35|2837.87
16:46:36|2837.87
16:46:38|2837.81
16:46:38|2838.21
16:46:40|2838.22
16:46:41|2838.21
16:46:42|2838.21
16:46:43|2838.01
16:46:44|2837.92
16:46:45|2837.92
16:46:46|2837.91
16:46:47|2837.91
16:46:48|2837.91
16:46:50|2838.54
16:46:50|2838.54
16:46:52|2838.55
16:46:53|2839.2
16:46:54|2839.2
16:46:55|2839.2
16:46:56|2839.2
16:46:57|2839.2
16:46:58|2839.2
16:46:59|2839.2
16:47:00|2839.21
16:47:01|2838.92
16:47:02|2838.92
16:47:03|2839.46
16:47:04|2839.45
16:47:05|2839.45
16:47:07|2839.2
16:47:07|2838.4
16:47:08|2838.4
16:47:10|2838.4
16:47:10|2838.83
16:47:11|2837.6
16:47:13|2837.46
16:47:14|2836.97
16:47:15|2836.34
16:47:16|2836.35
16:47:17|2835.78
16:47:18|2835.56
16:47:19|2834.5
16:47:21|2833.67
16:47:22|2833.08
16:47:23|2833.08
16:47:23|2833.99
16:47:24|2834.
16:47:25|2834.54
16:47:26|2834.29
16:47:27|2834.28
16:47:28|2834.51
16:47:29|2834.54
16:47:30|2835.4
16:47:31|2835.59
16:47:32|2835.59
16:47:33|2835.71
16:47:35|2835.71
16:47:36|2835.71
16:47:37|2835.05
16:47:37|2834.81
16:47:39|2835.22
16:47:40|2835.
16:47:41|2835.
16:47:42|2834.52
16:47:43|2834.55
16:47:43|2834.58
16:47:44|2835.01
16:47:45|2835.09
16:47:48|2835.1
16:47:48|2834.72
16:47:49|2834.72
16:47:50|2834.71
16:47:51|2835.2
16:47:53|2835.01
16:47:54|2834.67
16:47:55|2834.41
16:47:56|2834.29
16:47:57|2834.29
16:47:58|2834.29
16:47:59|2834.3
16:48:00|2834.6
16:48:01|2834.91
16:48:02|2835.39
16:48:04|2835.4
16:48:05|2834.71
16:48:06|2834.3
16:48:06|2834.29
16:48:08|2834.3
16:48:09|2834.29
16:48:11|2834.
16:48:11|2833.99
16:48:12|2833.99
16:48:13|2833.99
16:48:14|2833.99
16:48:15|2833.99
16:48:16|2834.23
16:48:17|2834.3
16:48:18|2834.3
16:48:19|2834.82
16:48:21|2835.59
16:48:21|2835.58
16:48:22|2836.01
16:48:24|2836.34
16:48:24|2836.34
16:48:26|2836.34
16:48:27|2836.34
16:48:28|2836.34
16:48:29|2836.05
16:48:30|2835.86
16:48:31|2835.57
16:48:32|2835.43
16:48:33|2834.48
16:48:34|2833.11
16:48:35|2832.6
16:48:36|2832.56
16:48:38|2832.57
16:48:39|2832.76
16:48:39|2832.83
16:48:41|2833.25
16:48:42|2833.26
16:48:42|2833.25
16:48:44|2833.25
16:48:45|2832.87
16:48:46|2832.87
16:48:47|2832.98
16:48:49|2833.
16:48:49|2833.01
16:48:50|2833.16
16:48:52|2833.67
16:48:53|2834.14
16:48:53|2834.14
16:48:55|2834.14
16:48:56|2834.14
16:48:56|2834.13
16:48:57|2834.14
16:48:59|2834.2
16:49:00|2834.19
16:49:01|2834.2
16:49:02|2835.2
16:49:03|2835.54
16:49:05|2835.62
16:49:06|2835.62
16:49:07|2835.99
16:49:07|2836.07
16:49:08|2836.31
16:49:09|2836.8
16:49:10|2836.84
16:49:11|2837.08
16:49:12|2837.09
16:49:13|2837.08
16:49:14|2837.08
16:49:15|2837.08
16:49:16|2837.08
16:49:18|2837.01
16:49:18|2837.
16:49:19|2837.27
16:49:20|2836.44
16:49:22|2836.44
16:49:23|2836.37
16:49:24|2836.17
16:49:25|2835.94
16:49:26|2836.
16:49:27|2836.13
16:49:28|2836.34
16:49:29|2836.37
16:49:30|2836.38
16:49:31|2836.17
16:49:32|2836.17
16:49:33|2836.17
16:49:34|2836.06
16:49:35|2836.07
16:49:36|2836.07
16:49:37|2836.07
16:49:38|2836.07
16:49:40|2836.07
16:49:41|2836.01
16:49:42|2835.73
16:49:43|2835.73
16:49:44|2836.02
16:49:45|2836.01
16:49:46|2836.01
16:49:47|2836.02
16:49:48|2836.01
16:49:49|2836.01
16:49:50|2836.02
16:49:51|2835.48
16:49:52|2835.47
16:49:53|2835.26
16:49:54|2835.27
16:49:55|2835.26
16:49:57|2834.96
16:49:58|2834.04
16:49:58|2833.52
16:50:00|2833.17
16:50:00|2833.12
16:50:02|2832.71
16:50:02|2832.46
16:50:04|2832.47
16:50:05|2832.46
16:50:07|2832.47
16:50:08|2832.79
16:50:09|2832.26
16:50:10|2832.11
16:50:11|2832.11
16:50:13|2832.11
16:50:13|2832.01
16:50:14|2832.01
16:50:15|2832.
16:50:17|2832.
16:50:17|2831.99
16:50:18|2831.93
16:50:20|2831.65
16:50:21|2831.61
16:50:22|2831.03
16:50:24|2831.04
16:50:24|2830.81
16:50:25|2830.41
16:50:26|2830.41
16:50:27|2830.81
16:50:29|2831.04
16:50:30|2831.04
16:50:31|2831.04
16:50:32|2830.8
16:50:32|2830.69
16:50:34|2830.68
16:50:36|2830.68
16:50:36|2830.85
16:50:38|2831.61
16:50:39|2831.64
16:50:40|2831.65
16:50:41|2831.64
16:50:41|2831.65
16:50:43|2830.67
16:50:43|2830.66
16:50:44|2830.67
16:50:45|2830.67
16:50:47|2830.5
16:50:47|2830.47
16:50:49|2830.04
16:50:49|2830.01
16:50:51|2830.01
16:50:52|2830.01
16:50:52|2830.31
16:50:54|2830.39
16:50:55|2830.46
16:50:55|2831.2
16:50:56|2831.2
16:50:58|2831.2
16:50:59|2831.2
16:51:00|2831.37
16:51:02|2831.19
16:51:03|2830.45
16:51:03|2830.42
16:51:05|2830.11
16:51:05|2830.12
16:51:06|2830.11
16:51:08|2830.12
16:51:09|2830.3
16:51:10|2830.14
16:51:11|2830.39
16:51:12|2830.54
16:51:12|2830.03
16:51:13|2830.02
16:51:15|2830.01
16:51:16|2830.02
16:51:17|2830.01
16:51:18|2830.01
16:51:20|2830.
16:51:21|2830.
16:51:22|2830.01
16:51:23|2830.01
16:51:24|2830.01
16:51:25|2830.
16:51:26|2829.77
16:51:27|2829.76
16:51:29|2829.77
16:51:30|2830.26
16:51:30|2829.82
16:51:31|2829.81
16:51:33|2829.82
16:51:34|2829.82
16:51:35|2829.96
16:51:36|2829.97
16:51:37|2829.97
16:51:38|2830.25
16:51:39|2830.26
16:51:41|2830.41
16:51:42|2830.41
16:51:44|2830.41
16:51:45|2830.41
16:51:45|2830.4
16:51:47|2830.41
16:51:48|2830.41
16:51:49|2830.4
16:51:49|2830.41
16:51:50|2830.4
16:51:52|2830.41
16:51:53|2830.56
16:51:54|2830.79
16:51:55|2830.11
16:51:56|2829.97
16:51:57|2829.97
16:51:58|2829.97
16:51:59|2829.97
16:52:00|2829.96
16:52:01|2829.83
16:52:02|2829.46
16:52:03|2829.46
16:52:04|2829.11
16:52:05|2829.05
16:52:06|2828.87
16:52:07|2828.47
16:52:09|2827.55
16:52:10|2827.01
16:52:11|2827.01
16:52:12|2827.01
16:52:13|2827.01
16:52:14|2827.
16:52:15|2826.62
16:52:16|2826.62
16:52:17|2826.57
16:52:18|2826.57
16:52:20|2826.57
16:52:21|2826.57
16:52:22|2827.99
16:52:23|2828.11
16:52:24|2828.71
16:52:25|2828.71
16:52:26|2828.86
16:52:27|2828.86
16:52:29|2828.56
16:52:30|2828.57
16:52:31|2828.57
16:52:31|2828.57
16:52:32|2828.84
16:52:33|2829.36
16:52:34|2829.78
16:52:35|2829.97
16:52:36|2829.97
16:52:38|2830.11
16:52:39|2829.77
16:52:41|2829.76
16:52:42|2830.
16:52:43|2829.99
16:52:44|2829.99
16:52:46|2829.92
16:52:46|2829.92
16:52:47|2829.91
16:52:48|2829.91
16:52:50|2829.91
16:52:51|2829.92
16:52:52|2829.92
16:52:53|2829.92
16:52:55|2830.3
16:52:56|2830.3
16:52:57|2830.29
16:52:58|2830.3
16:52:59|2830.3
16:53:00|2830.3
16:53:01|2830.29
16:53:02|2830.19
16:53:03|2830.19
16:53:03|2829.92
16:53:05|2829.35
16:53:06|2829.61
16:53:07|2829.6
16:53:08|2829.6
16:53:08|2829.61
16:53:10|2829.61
16:53:12|2829.6
16:53:12|2829.6
16:53:14|2829.76
16:53:14|2829.91
16:53:16|2829.91
16:53:17|2829.91
16:53:17|2829.92
16:53:19|2830.1
16:53:19|2830.87
16:53:20|2831.27
16:53:21|2831.31
16:53:23|2830.71
16:53:24|2830.41
16:53:25|2831.18
16:53:26|2831.18
16:53:27|2831.18
16:53:28|2831.26
16:53:29|2830.47
16:53:30|2830.41
16:53:31|2830.41
16:53:32|2830.57
16:53:33|2830.57
16:53:34|2830.57
16:53:35|2830.07
16:53:37|2830.08
16:53:38|2830.43
16:53:39|2830.73
16:53:39|2831.03
16:53:40|2831.04
16:53:42|2831.03
16:53:43|2831.03
16:53:44|2831.04
16:53:45|2830.52
16:53:45|2830.52
16:53:47|2830.52
16:53:48|2830.52
16:53:49|2830.52
16:53:49|2830.47
16:53:50|2830.41
16:53:52|2830.4
16:53:52|2830.4
16:53:54|2830.4
16:53:54|2830.39
16:53:55|2830.46
16:53:57|2830.57
16:53:59|2830.6
16:54:00|2830.6
16:54:00|2830.87
16:54:01|2831.16
16:54:02|2830.53
16:54:04|2829.89
16:54:04|2829.41
16:54:05|2829.41
16:54:06|2829.4
16:54:07|2829.58
16:54:09|2829.01
16:54:10|2829.01
16:54:11|2829.
16:54:12|2829.
16:54:13|2829.
16:54:14|2829.01
16:54:15|2828.87
16:54:16|2828.87
16:54:17|2828.87
16:54:19|2828.87
16:54:20|2828.87
16:54:20|2828.87
16:54:21|2829.2
16:54:23|2828.96
16:54:24|2828.62
16:54:24|2828.62
16:54:25|2828.62
16:54:27|2828.66
16:54:27|2828.71
16:54:29|2828.72
16:54:30|2828.72
16:54:31|2828.72
16:54:32|2828.71
16:54:33|2828.41
16:54:34|2828.41
16:54:35|2828.73
16:54:36|2828.73
16:54:37|2828.74
16:54:38|2828.2
16:54:39|2828.21
16:54:40|2828.21
16:54:41|2828.21
16:54:42|2828.21
16:54:43|2828.21
16:54:45|2828.21
16:54:45|2828.2
16:54:46|2828.21
16:54:48|2828.21
16:54:49|2828.21
16:54:50|2828.21
16:54:51|2828.2
16:54:52|2828.21
16:54:53|2828.2
16:54:54|2828.21
16:54:56|2828.21
16:54:57|2828.2
16:54:57|2828.61
16:54:59|2828.62
16:55:00|2828.66
16:55:01|2829.
16:55:02|2829.
16:55:03|2828.99
16:55:04|2828.99
16:55:05|2828.99
16:55:06|2827.96
16:55:07|2827.8
16:55:08|2827.41
16:55:09|2827.22
16:55:10|2827.22
16:55:12|2827.21
16:55:12|2827.21
16:55:13|2827.21
16:55:14|2827.21
16:55:16|2826.62
16:55:16|2826.59
16:55:17|2826.6
16:55:18|2826.6
16:55:19|2826.6
16:55:20|2826.59
16:55:21|2826.59
16:55:22|2826.59
16:55:24|2826.6
16:55:26|2826.59
16:55:27|2826.59
16:55:28|2826.6
16:55:30|2826.86
16:55:30|2826.86
16:55:31|2827.19
16:55:33|2827.19
16:55:33|2827.39
16:55:35|2827.19
16:55:36|2826.66
16:55:37|2826.65
16:55:38|2826.66
16:55:39|2826.27
16:55:40|2826.27
16:55:41|2826.27
16:55:42|2826.27
16:55:43|2826.27
16:55:44|2826.
16:55:45|2825.85
16:55:46|2825.55
16:55:48|2825.55
16:55:49|2825.56
16:55:50|2825.56
16:55:51|2826.05
16:55:52|2826.19
16:55:52|2826.19
16:55:54|2825.66
16:55:55|2825.65
16:55:56|2825.64
16:55:57|2825.65
16:55:58|2825.64
16:55:59|2825.64
16:56:00|2825.64
16:56:01|2825.83
16:56:01|2825.83
16:56:03|2825.83
16:56:04|2825.5
16:56:05|2825.51
16:56:06|2825.5
16:56:06|2825.4
16:56:08|2825.17
16:56:09|2825.3
16:56:10|2825.81
16:56:10|2826.26
16:56:11|2826.27
16:56:13|2826.58
16:56:14|2826.58
16:56:14|2826.59
16:56:15|2826.79
16:56:17|2826.79
16:56:17|2826.79
16:56:19|2826.8
16:56:19|2826.79
16:56:20|2826.8
16:56:22|2826.02
16:56:23|2826.02
16:56:23|2826.02
16:56:26|2826.3
16:56:27|2826.3
16:56:28|2826.6
16:56:29|2826.61
16:56:30|2826.65
16:56:31|2826.66
16:56:32|2826.65
16:56:33|2826.66
16:56:35|2826.66
16:56:36|2826.65
16:56:37|2826.85
16:56:38|2827.05
16:56:39|2827.06
16:56:40|2827.05
16:56:41|2827.05
16:56:42|2827.05
16:56:43|2827.05
16:56:44|2827.05
16:56:45|2827.05
16:56:47|2827.1
16:56:48|2827.09
16:56:50|2827.09
16:56:52|2827.1
16:56:53|2827.09
16:56:54|2826.78
16:56:54|2826.34
16:56:55|2826.34
16:56:57|2826.37
16:56:58|2826.69
16:56:59|2826.69
16:56:59|2826.75
16:57:00|2827.09
16:57:02|2827.17
16:57:03|2827.31
16:57:03|2827.32
16:57:05|2827.32
16:57:06|2827.32
16:57:07|2827.32
16:57:08|2827.32
16:57:09|2826.06
16:57:10|2825.9
16:57:11|2825.91
16:57:12|2825.9
16:57:13|2825.91
16:57:14|2825.91
16:57:15|2826.07
16:57:16|2826.07
16:57:17|2826.3
16:57:19|2826.35
16:57:20|2826.89
16:57:21|2827.1
16:57:21|2827.1
16:57:22|2827.1
16:57:24|2827.1
16:57:25|2827.1
16:57:26|2827.39
16:57:27|2827.4
16:57:28|2827.39
16:57:29|2827.39
16:57:30|2827.39
16:57:31|2827.56
16:57:32|2827.78
16:57:33|2827.89
16:57:34|2827.89
16:57:35|2827.96
16:57:36|2828.
16:57:37|2828.21
16:57:38|2828.2
16:57:39|2828.21
16:57:40|2828.21
16:57:41|2828.21
16:57:42|2828.2
16:57:43|2828.21
16:57:45|2828.21
16:57:45|2828.21
16:57:47|2828.21
16:57:48|2828.21
16:57:49|2828.21
16:57:51|2828.3
16:57:51|2828.31
16:57:52|2828.31
16:57:54|2828.31
16:57:55|2828.32
16:57:56|2828.32
16:57:57|2828.56
16:57:58|2828.57
16:57:59|2828.58
16:58:00|2828.98
16:58:01|2828.98
16:58:02|2828.98
16:58:03|2828.98
16:58:04|2828.98
16:58:06|2828.99
16:58:07|2828.98
16:58:08|2829.35
16:58:09|2829.35
16:58:09|2829.35
16:58:11|2828.81
16:58:13|2828.8
16:58:14|2828.61
16:58:14|2828.61
16:58:15|2828.62
16:58:16|2828.62
16:58:17|2828.61
16:58:18|2828.87
16:58:19|2828.87
16:58:21|2829.05
16:58:21|2829.06
16:58:23|2829.05
16:58:23|2829.05
16:58:25|2829.06
16:58:25|2829.05
16:58:27|2828.87
16:58:28|2828.88
16:58:29|2828.88
16:58:30|2828.91
16:58:31|2829.26
16:58:32|2829.36
16:58:33|2829.84
16:58:34|2829.85
16:58:35|2829.84
16:58:36|2829.84
16:58:37|2829.84
16:58:38|2829.84
16:58:39|2829.85
16:58:40|2829.84
16:58:41|2829.84
16:58:42|2829.85
16:58:43|2829.84
16:58:44|2829.84
16:58:45|2829.85
16:58:46|2829.85
16:58:47|2829.85
16:58:48|2829.85
16:58:49|2829.84
16:58:50|2829.84
16:58:51|2829.4
16:58:52|2829.41
16:58:53|2829.01
16:58:54|2828.81
16:58:55|2828.6
16:58:56|2828.61
16:58:57|2828.61
16:58:58|2828.61
16:59:00|2828.61
16:59:00|2828.6
16:59:02|2828.07
16:59:02|2827.91
16:59:04|2827.91
16:59:06|2827.91
16:59:07|2827.92
16:59:08|2827.92
16:59:08|2827.92
16:59:09|2827.91
16:59:10|2827.92
16:59:11|2827.91
16:59:12|2827.92
16:59:13|2828.21
16:59:15|2828.2
16:59:15|2828.21
16:59:17|2828.21
16:59:17|2827.97
16:59:18|2827.81
16:59:19|2827.82
16:59:21|2827.82
16:59:22|2827.82
16:59:22|2827.81
16:59:23|2828.31
16:59:25|2828.33
16:59:25|2828.55
16:59:26|2828.54
16:59:27|2828.54
16:59:29|2828.54
16:59:30|2828.55
16:59:31|2828.55
16:59:33|2828.55
16:59:34|2828.54
16:59:34|2828.85
16:59:36|2828.9
16:59:37|2829.41
16:59:38|2829.97
16:59:39|2829.96
16:59:40|2829.96
16:59:41|2830.32
16:59:43|2830.31
16:59:44|2830.31
16:59:44|2830.32
16:59:45|2830.32
16:59:47|2830.36
16:59:48|2830.36
16:59:48|2830.38
16:59:49|2830.37
16:59:51|2830.38
16:59:52|2830.37
16:59:53|2830.08
16:59:54|2829.61
16:59:54|2829.6
16:59:55|2829.6
16:59:57|2829.61
16:59:57|2829.6
16:59:59|2829.6
16:59:59|2829.6
17:00:01|2829.41
17:00:02|2829.22
17:00:03|2829.22
17:00:04|2829.22
17:00:06|2829.22
17:00:06|2829.12
17:00:08|2829.5
17:00:08|2829.41
17:00:10|2829.37
17:00:10|2829.38
17:00:11|2829.37
17:00:12|2829.38
17:00:14|2829.38
17:00:15|2829.38
17:00:15|2829.37
17:00:16|2829.38
17:00:18|2829.37
17:00:19|2828.97
17:00:20|2828.56
17:00:21|2828.56
17:00:22|2828.56
17:00:23|2828.56
17:00:24|2829.35
17:00:25|2829.35
17:00:26|2829.61
17:00:27|2829.6
17:00:28|2830.36
17:00:30|2830.56
17:00:31|2830.56
17:00:33|2830.61
17:00:34|2831.17
17:00:35|2831.29
17:00:35|2831.28
17:00:37|2831.29
17:00:37|2831.29
17:00:39|2831.79
17:00:39|2831.83
17:00:40|2831.83
17:00:41|2832.06
17:00:42|2832.54
17:00:43|2832.65
17:00:44|2832.64
17:00:46|2832.65
17:00:47|2832.1
17:00:48|2831.61
17:00:49|2831.11
17:00:49|2830.82
17:00:51|2830.68
17:00:52|2830.41
17:00:54|2830.21
17:00:55|2830.01
17:00:56|2829.8
17:00:57|2829.81
17:00:59|2829.81
17:00:59|2829.8
17:01:00|2829.81
17:01:01|2829.8
17:01:03|2829.86
17:01:04|2829.86
17:01:04|2829.87
17:01:05|2829.86
17:01:06|2829.86
17:01:07|2829.87
17:01:08|2830.27
17:01:09|2830.27
17:01:11|2830.26
17:01:11|2830.99
17:01:13|2831.35
17:01:14|2831.36
17:01:15|2831.36
17:01:16|2831.35
17:01:17|2831.35
17:01:18|2831.35
17:01:19|2831.35
17:01:20|2831.35
17:01:21|2831.36
17:01:22|2831.43
17:01:23|2831.71
17:01:24|2831.91
17:01:25|2831.96
17:01:26|2832.
17:01:27|2831.99
17:01:28|2831.99
17:01:29|2832.36
17:01:30|2832.42
17:01:31|2832.41
17:01:32|2832.65
17:01:34|2833.25
17:01:35|2833.53
17:01:36|2833.52
17:01:37|2833.52
17:01:38|2833.84
17:01:39|2833.85
17:01:41|2833.86
17:01:41|2834.
17:01:43|2833.99
17:01:43|2833.99
17:01:45|2834.
17:01:45|2834.02
17:01:47|2834.16
17:01:47|2834.61
17:01:48|2834.83
17:01:49|2834.84
17:01:50|2834.84
17:01:52|2834.44
17:01:53|2834.43
17:01:55|2834.41
17:01:56|2834.42
17:01:57|2834.05
17:01:58|2833.61
17:01:59|2833.02
17:02:00|2833.02
17:02:02|2833.13
17:02:02|2833.13
17:02:03|2833.13
17:02:04|2833.46
17:02:06|2833.46
17:02:06|2833.46
17:02:08|2833.45
17:02:08|2833.21
17:02:10|2833.43
17:02:10|2833.48
17:02:12|2833.85
17:02:13|2833.84
17:02:14|2833.2
17:02:15|2833.21
17:02:15|2833.3
17:02:17|2833.32
17:02:17|2833.33
17:02:19|2833.32
17:02:20|2833.84
17:02:21|2833.91
17:02:22|2833.91
17:02:23|2833.91
17:02:24|2833.9
17:02:25|2833.26
17:02:26|2833.27
17:02:26|2833.27
17:02:28|2833.27
17:02:28|2833.27
17:02:30|2833.36
17:02:32|2833.37
17:02:33|2833.37
17:02:34|2833.37
17:02:35|2833.22
17:02:36|2832.91
17:02:37|2832.8
17:02:39|2832.61
17:02:39|2832.5
17:02:41|2832.17
17:02:42|2832.17
17:02:42|2832.17
17:02:44|2832.17
17:02:44|2832.17
17:02:45|2832.16
17:02:47|2832.17
17:02:48|2832.16
17:02:48|2831.77
17:02:49|2831.16
17:02:50|2831.13
17:02:51|2831.11
17:02:52|2831.11
17:02:53|2831.11
17:02:54|2831.12
17:02:56|2830.9
17:02:57|2830.6
17:02:58|2830.27
17:03:00|2830.27
17:03:00|2830.21
17:03:01|2829.89
17:03:03|2829.87
17:03:04|2830.21
17:03:05|2830.31
17:03:06|2830.31
17:03:07|2830.
17:03:09|2829.88
17:03:09|2829.87
17:03:10|2829.88
17:03:12|2830.16
17:03:12|2831.24
17:03:14|2830.97
17:03:15|2830.96
17:03:16|2830.51
17:03:17|2830.52
17:03:17|2830.51
17:03:19|2830.36
17:03:20|2830.35
17:03:21|2830.35
17:03:22|2830.34
17:03:23|2830.46
17:03:24|2830.5
17:03:25|2830.51
17:03:26|2830.41
17:03:27|2830.04
17:03:28|2829.89
17:03:29|2829.89
17:03:30|2829.89
17:03:31|2829.89
17:03:32|2829.89
17:03:33|2830.01
17:03:35|2830.06
17:03:36|2830.75
17:03:38|2831.3
17:03:38|2831.3
17:03:40|2831.31
17:03:40|2832.02
17:03:42|2832.11
17:03:43|2832.19
17:03:44|2832.19
17:03:45|2832.2
17:03:46|2832.19
17:03:47|2832.8
17:03:48|2833.2
17:03:49|2833.27
17:03:50|2833.27
17:03:51|2833.27
17:03:52|2833.27
17:03:53|2833.35
17:03:54|2833.47
17:03:55|2833.47
17:03:56|2833.46
17:03:57|2833.47
17:03:58|2833.76
17:03:59|2833.94
17:04:00|2833.94
17:04:01|2833.94
17:04:02|2833.94
17:04:03|2833.94
17:04:04|2833.94
17:04:05|2834.01
17:04:07|2834.01
17:04:08|2834.01
17:04:09|2833.76
17:04:10|2833.65
17:04:11|2833.64
17:04:12|2833.81
17:04:14|2833.85
17:04:14|2834.11
17:04:15|2834.34
17:04:17|2834.34
17:04:18|2834.34
17:04:18|2834.49
17:04:21|2834.49
17:04:23|2834.49
17:04:24|2834.49
17:04:25|2834.48
17:04:26|2834.48
17:04:27|2833.8
17:04:29|2834.07
17:04:29|2834.07
17:04:30|2834.07
17:04:31|2834.07
17:04:33|2834.06
17:04:34|2833.72
17:04:35|2833.48
17:04:36|2833.47
17:04:38|2833.48
17:04:39|2833.46
17:04:39|2833.33
17:04:40|2833.32
17:04:41|2833.32
17:04:43|2833.32
17:04:44|2833.33
17:04:44|2833.33
17:04:46|2833.32
17:04:46|2833.33
17:04:48|2833.59
17:04:49|2833.66
17:04:50|2833.67
17:04:51|2833.67
17:04:51|2833.66
17:04:52|2833.67
17:04:54|2833.67
17:04:56|2833.66
17:04:56|2833.66
17:04:57|2833.66
17:04:59|2833.66
17:04:59|2833.67
17:05:00|2833.21
17:05:02|2832.86
17:05:03|2832.29
17:05:04|2832.01
17:05:05|2831.96
17:05:06|2831.6
17:05:07|2831.52
17:05:09|2831.52
17:05:10|2831.51
17:05:11|2831.41
17:05:12|2831.01
17:05:13|2830.99
17:05:13|2830.97
17:05:15|2830.96
17:05:16|2830.96
17:05:17|2830.95
17:05:17|2830.96
17:05:19|2830.96
17:05:20|2831.36
17:05:21|2831.35
17:05:22|2831.35
17:05:23|2831.36
17:05:24|2830.97
17:05:26|2830.97
17:05:27|2830.76
17:05:28|2830.28
17:05:29|2830.28
17:05:29|2830.28
17:05:31|2830.28
17:05:32|2830.28
17:05:32|2830.28
17:05:34|2830.28
17:05:36|2830.28
17:05:37|2830.28
17:05:38|2830.27
17:05:39|2830.27
17:05:40|2830.27
17:05:41|2830.28
17:05:42|2830.27
17:05:43|2830.
17:05:44|2830.
17:05:45|2829.67
17:05:46|2829.34
17:05:47|2829.35
17:05:48|2829.63
17:05:49|2829.75
17:05:50|2830.1
17:05:51|2830.09
17:05:52|2830.09
17:05:53|2830.09
17:05:55|2830.1
17:05:56|2830.09
17:05:57|2830.09
17:05:58|2830.1
17:05:59|2830.1
17:06:00|2830.1
17:06:01|2830.31
17:06:01|2830.1
17:06:03|2829.6
17:06:03|2829.47
17:06:05|2829.47
17:06:06|2829.41
17:06:07|2829.42
17:06:08|2829.41
17:06:09|2829.41
17:06:10|2829.42
17:06:12|2829.16
17:06:13|2828.82
17:06:13|2828.82
17:06:15|2828.81
17:06:17|2828.82
17:06:17|2828.82
17:06:19|2828.81
17:06:19|2828.82
17:06:20|2828.81
17:06:21|2828.82
17:06:22|2829.05
17:06:23|2828.06
17:06:24|2828.02
17:06:25|2827.74
17:06:26|2827.74
17:06:27|2827.52
17:06:28|2827.26
17:06:30|2826.62
17:06:30|2826.41
17:06:32|2826.42
17:06:32|2826.41
17:06:33|2826.16
17:06:34|2825.75
17:06:35|2825.28
17:06:36|2825.12
17:06:38|2825.79
17:06:39|2825.8
17:06:40|2825.47
17:06:40|2825.47
17:06:42|2825.36
17:06:43|2825.29
17:06:44|2825.29
17:06:46|2825.28
17:06:47|2825.13
17:06:47|2825.14
17:06:49|2825.14
17:06:49|2825.14
17:06:50|2825.16
17:06:51|2825.19
17:06:52|2825.2
17:06:53|2824.39
17:06:54|2823.79
17:06:56|2824.88
17:06:57|2824.71
17:06:59|2824.37
17:07:00|2824.38
17:07:01|2823.92
17:07:02|2823.92
17:07:04|2823.92
17:07:05|2824.38
17:07:05|2823.8
17:07:06|2823.8
17:07:08|2823.8
17:07:09|2823.8
17:07:09|2823.8
17:07:10|2823.8
17:07:12|2823.8
17:07:13|2823.81
17:07:14|2823.81
17:07:15|2823.81
17:07:16|2823.81
17:07:17|2823.62
17:07:18|2823.61
17:07:20|2823.62
17:07:20|2823.61
17:07:21|2824.38
17:07:22|2825.16
17:07:24|2825.19
17:07:24|2825.19
17:07:25|2825.17
17:07:26|2825.18
17:07:27|2825.18
17:07:28|2824.74
17:07:29|2824.73
17:07:30|2824.56
17:07:31|2824.54
17:07:33|2824.26
17:07:34|2824.26
17:07:34|2823.63
17:07:35|2823.47
17:07:37|2823.07
17:07:38|2823.04
17:07:39|2822.21
17:07:40|2822.21
17:07:41|2822.01
17:07:43|2821.21
17:07:44|2821.21
17:07:45|2821.21
17:07:45|2821.2
17:07:47|2821.26
17:07:48|2821.28
17:07:50|2821.16
17:07:51|2821.16
17:07:51|2820.9
17:07:53|2820.83
17:07:54|2820.53
17:07:54|2820.02
17:07:56|2819.67
17:07:56|2819.66
17:07:58|2819.8
17:07:59|2820.11
17:08:01|2820.35
17:08:03|2821.
17:08:03|2821.
17:08:05|2820.99
17:08:06|2820.8
17:08:06|2820.8
17:08:08|2821.
17:08:09|2821.09
17:08:11|2821.51
17:08:11|2821.6
17:08:13|2821.6
17:08:13|2821.6
17:08:15|2822.11
17:08:16|2822.46
17:08:16|2822.45
17:08:17|2822.45
17:08:18|2822.8
17:08:20|2823.26
17:08:21|2823.38
17:08:22|2823.6
17:08:22|2823.6
17:08:23|2823.52
17:08:24|2822.82
17:08:26|2822.66
17:08:27|2822.61
17:08:27|2822.62
17:08:28|2822.62
17:08:30|2822.62
17:08:31|2822.62
17:08:32|2822.62
17:08:32|2823.14
17:08:34|2822.81
17:08:35|2822.81
17:08:35|2822.8
17:08:37|2822.81
17:08:39|2822.81
17:08:39|2822.81
17:08:40|2822.81
17:08:42|2822.96
17:08:43|2823.38
17:08:45|2823.61
17:08:45|2823.65
17:08:46|2823.44
17:08:47|2823.45
17:08:48|2823.8
17:08:50|2823.79
17:08:50|2823.45
17:08:52|2822.95
17:08:52|2822.96
17:08:53|2823.36
17:08:55|2823.36
17:08:56|2823.36
17:08:57|2823.37
17:08:59|2823.37
17:09:00|2823.37
17:09:01|2823.77
17:09:02|2824.
17:09:03|2824.
17:09:04|2824.
17:09:06|2824.
17:09:07|2824.4
17:09:08|2824.41
17:09:09|2824.79
17:09:10|2824.85
17:09:11|2825.09
17:09:12|2825.1
17:09:13|2825.27
17:09:14|2825.59
17:09:15|2825.21
17:09:16|2825.22
17:09:18|2825.21
17:09:18|2825.21
17:09:19|2825.22
17:09:20|2825.59
17:09:22|2825.6
17:09:22|2825.59
17:09:23|2825.59
17:09:24|2825.59
17:09:25|2825.66
17:09:26|2825.66
17:09:28|2825.67
17:09:29|2825.66
17:09:30|2825.19
17:09:31|2824.56
17:09:31|2825.05
17:09:32|2825.04
17:09:34|2825.05
17:09:35|2825.52
17:09:36|2825.27
17:09:37|2825.34
17:09:39|2825.35
17:09:39|2825.56
17:09:41|2826.21
17:09:42|2825.89
17:09:43|2825.9
17:09:43|2825.9
17:09:45|2825.9
17:09:45|2825.9
17:09:47|2825.9
17:09:47|2825.9
17:09:48|2825.89
17:09:49|2825.82
17:09:52|2825.82
17:09:52|2825.82
17:09:54|2825.82
17:09:55|2825.81
17:09:56|2825.81
17:09:57|2825.82
17:09:57|2825.91
17:09:59|2825.94
17:09:59|2825.95
17:10:01|2825.94
17:10:02|2825.94
17:10:03|2825.95
17:10:04|2825.94
17:10:05|2825.95
17:10:06|2825.95
17:10:07|2825.6
17:10:08|2825.6
17:10:09|2825.52
17:10:10|2824.86
17:10:11|2824.87
17:10:12|2824.67
17:10:13|2824.67
17:10:15|2824.49
17:10:15|2824.5
17:10:17|2823.81
17:10:17|2823.8
17:10:19|2823.8
17:10:19|2823.62
17:10:21|2823.33
17:10:21|2823.22
17:10:22|2822.87
17:10:24|2822.87
17:10:24|2822.44
17:10:26|2822.24
17:10:27|2822.24
17:10:28|2822.65
17:10:29|2822.78
17:10:30|2822.68
17:10:31|2822.41
17:10:31|2822.37
17:10:33|2822.36
17:10:34|2822.24
17:10:34|2822.24
17:10:36|2821.87
17:10:37|2821.82
17:10:38|2821.82
17:10:38|2821.82
17:10:41|2821.52
17:10:42|2821.51
17:10:43|2821.5
17:10:43|2821.51
17:10:44|2821.51
17:10:45|2821.51
17:10:47|2821.76
17:10:48|2821.76
17:10:48|2821.86
17:10:50|2822.26
17:10:50|2822.26
17:10:52|2821.88
17:10:52|2821.88
17:10:53|2821.88
17:10:55|2821.87
17:10:56|2821.88
17:10:57|2821.32
17:10:58|2821.24
17:10:59|2821.24
17:11:01|2821.24
17:11:01|2821.58
17:11:02|2822.29
17:11:04|2822.01
17:11:05|2821.35
17:11:06|2821.27
17:11:07|2821.
17:11:08|2820.98
17:11:09|2820.9
17:11:10|2820.71
17:11:11|2820.71
17:11:12|2820.71
17:11:13|2820.71
17:11:14|2820.99
17:11:15|2821.61
17:11:16|2821.71
17:11:17|2821.77
17:11:18|2822.19
17:11:19|2822.32
17:11:20|2821.97
17:11:21|2821.97
17:11:22|2821.97
17:11:23|2821.97
17:11:24|2821.97
17:11:25|2821.97
17:11:26|2821.96
17:11:27|2822.2
17:11:28|2822.2
17:11:29|2822.31
17:11:30|2822.32
17:11:31|2822.31
17:11:32|2822.32
17:11:33|2822.5
17:11:34|2822.5
17:11:35|2823.
17:11:36|2822.99
17:11:38|2823.4
17:11:38|2823.4
17:11:39|2823.4
17:11:41|2823.4
17:11:42|2823.4
17:11:43|2823.41
17:11:44|2823.4
17:11:45|2823.41
17:11:46|2823.8
17:11:47|2823.79
17:11:48|2823.79
17:11:49|2823.8
17:11:50|2823.8
17:11:51|2823.8
17:11:52|2823.79
17:11:53|2823.79
17:11:55|2823.8
17:11:55|2823.8
17:11:56|2823.8
17:11:58|2823.8
17:11:59|2823.8
17:12:00|2824.23
17:12:02|2824.25
17:12:03|2824.24
17:12:04|2824.6
17:12:05|2824.6
17:12:06|2824.6
17:12:07|2824.6
17:12:08|2824.6
17:12:09|2824.6
17:12:10|2824.6
17:12:12|2824.59
17:12:13|2824.6
17:12:13|2824.59
17:12:15|2824.59
17:12:16|2824.6
17:12:17|2824.59
17:12:17|2824.6
17:12:19|2824.6
17:12:20|2824.6
17:12:21|2824.59
17:12:22|2824.59
17:12:23|2824.6
17:12:25|2824.59
17:12:26|2824.22
17:12:27|2824.68
17:12:28|2824.68
17:12:29|2824.68
17:12:30|2824.69
17:12:31|2824.69
17:12:32|2824.69
17:12:33|2824.68
17:12:35|2824.68
17:12:35|2824.69
17:12:36|2824.69
17:12:37|2824.69
17:12:38|2824.59
17:12:39|2824.41
17:12:40|2823.48
17:12:41|2822.82
17:12:42|2822.02
17:12:43|2821.81
17:12:44|2821.41
17:12:46|2821.37
17:12:47|2821.65
17:12:49|2821.65
17:12:49|2821.65
17:12:50|2821.64
17:12:51|2821.71
17:12:52|2821.73
17:12:54|2821.72
17:12:55|2821.07
17:12:56|2821.07
17:12:57|2821.07
17:12:58|2821.67
17:12:59|2821.67
17:13:00|2821.26
17:13:00|2821.03
17:13:01|2820.79
17:13:03|2820.71
17:13:04|2820.72
17:13:06|2821.36
17:13:07|2821.36
17:13:08|2821.53
17:13:10|2821.
17:13:10|2820.56
17:13:12|2820.22
17:13:12|2820.21
17:13:14|2820.22
17:13:15|2820.76
17:13:16|2821.08
17:13:17|2821.07
17:13:18|2821.08
17:13:19|2821.08
17:13:21|2821.71
17:13:21|2821.07
17:13:23|2821.07
17:13:24|2820.91
17:13:25|2820.92
17:13:26|2820.91
17:13:27|2820.98
17:13:27|2821.
17:13:28|2821.41
17:13:30|2821.41
17:13:30|2821.07
17:13:31|2821.07
17:13:33|2821.39
17:13:34|2821.39
17:13:34|2820.81
17:13:35|2820.81
17:13:37|2820.81
17:13:37|2820.81
17:13:38|2820.81
17:13:40|2820.81
17:13:41|2820.67
17:13:42|2820.66
17:13:43|2820.3
17:13:44|2820.3
17:13:45|2819.7
17:13:46|2819.41
17:13:48|2819.08
17:13:48|2818.84
17:13:49|2818.84
17:13:51|2818.38
17:13:51|2818.01
17:13:52|2818.01
17:13:53|2818.01
17:13:55|2818.11
17:13:56|2818.53
17:13:57|2818.17
17:13:57|2818.18
17:13:58|2818.18
17:13:59|2818.05
17:14:00|2818.06
17:14:01|2818.01
17:14:03|2818.01
17:14:03|2818.
17:14:04|2818.
17:14:06|2817.08
17:14:07|2817.46
17:14:08|2817.79
17:14:09|2817.8
17:14:10|2817.8
17:14:11|2817.8
17:14:12|2817.78
17:14:13|2817.78
17:14:14|2817.78
17:14:16|2817.78
17:14:17|2817.78
17:14:18|2817.79
17:14:19|2817.78
17:14:20|2817.98
17:14:20|2817.99
17:14:21|2817.99
17:14:22|2817.98
17:14:24|2817.99
17:14:25|2818.
17:14:25|2819.
17:14:27|2818.89
17:14:28|2818.89
17:14:29|2818.89
17:14:30|2818.88
17:14:31|2818.89
17:14:32|2818.89
17:14:32|2818.89
17:14:34|2818.56
17:14:35|2818.56
17:14:36|2818.56
17:14:37|2818.29
17:14:38|2818.28
17:14:39|2818.28
17:14:40|2818.29
17:14:41|2818.28
17:14:43|2818.16
17:14:43|2818.17
17:14:44|2818.17
17:14:45|2818.46
17:14:46|2818.45
17:14:47|2818.45
17:14:48|2818.6
17:14:50|2818.96
17:14:50|2819.31
17:14:51|2819.56
17:14:52|2819.57
17:14:53|2819.93
17:14:54|2819.96
17:14:55|2819.99
17:14:56|2820.
17:14:57|2820.
17:14:58|2819.99
17:14:59|2819.64
17:15:01|2819.63
17:15:01|2819.85
17:15:03|2819.86
17:15:04|2819.86
17:15:05|2819.51
17:15:06|2819.02
17:15:07|2819.24
17:15:08|2819.28
17:15:09|2819.29
17:15:11|2820.15
17:15:12|2820.31
17:15:13|2820.79
17:15:14|2820.91
17:15:15|2820.95
17:15:16|2820.95
17:15:17|2821.
17:15:18|2821.51
17:15:19|2821.56
17:15:20|2821.56
17:15:21|2821.56
17:15:23|2821.8
17:15:24|2821.8
17:15:25|2821.79
17:15:25|2821.8
17:15:26|2821.79
17:15:27|2821.79
17:15:29|2822.15
17:15:30|2822.16
17:15:31|2822.16
17:15:32|2822.19
17:15:33|2821.72
17:15:34|2821.8
17:15:35|2821.81
17:15:36|2821.81
17:15:37|2821.81
17:15:38|2822.2
17:15:39|2822.54
17:15:40|2822.91
17:15:41|2823.47
17:15:42|2823.5
17:15:43|2823.5
17:15:44|2823.81
17:15:45|2823.88
17:15:46|2823.89
17:15:47|2823.91
17:15:48|2824.06
17:15:49|2824.06
17:15:50|2824.06
17:15:51|2824.06
17:15:53|2824.06
17:15:53|2824.06
17:15:55|2824.05
17:15:56|2823.89
17:15:56|2823.27
17:15:57|2823.54
17:15:58|2823.78
17:15:59|2823.78
17:16:00|2824.05
17:16:01|2824.04
17:16:03|2824.05
17:16:04|2824.04
17:16:04|2824.04
17:16:06|2824.04
17:16:07|2824.04
17:16:08|2823.74
17:16:09|2823.43
17:16:10|2823.42
17:16:11|2823.43
17:16:12|2823.43
17:16:13|2823.43
17:16:14|2823.07
17:16:15|2823.04
17:16:16|2823.05
17:16:17|2823.05
17:16:18|2823.05
17:16:19|2823.89
17:16:20|2824.46
17:16:21|2824.8
17:16:22|2824.8
17:16:23|2824.71
17:16:24|2824.71
17:16:26|2824.71
17:16:26|2824.67
17:16:27|2824.67
17:16:29|2824.67
17:16:29|2824.77
17:16:31|2824.79
17:16:31|2824.79
17:16:32|2824.79
17:16:33|2824.79
17:16:35|2824.78
17:16:36|2824.78
17:16:37|2824.78
17:16:37|2824.71
17:16:38|2824.7
17:16:40|2824.7
17:16:41|2824.71
17:16:42|2824.71
17:16:42|2824.71
17:16:44|2824.41
17:16:45|2824.31
17:16:47|2824.2
17:16:48|2823.57
17:16:50|2823.14
17:16:50|2823.13
17:16:52|2823.32
17:16:53|2823.58
17:16:53|2823.57
17:16:54|2823.44
17:16:56|2823.12
17:16:56|2823.11
17:16:58|2823.12
17:16:58|2823.11
17:17:00|2823.12
17:17:02|2823.11
17:17:02|2823.12
17:17:04|2823.29
17:17:05|2823.37
17:17:05|2823.36
17:17:07|2823.1
17:17:09|2822.95
17:17:09|2822.66
17:17:11|2822.62
17:17:12|2822.61
17:17:13|2822.32
17:17:13|2822.31
17:17:15|2822.32
17:17:16|2822.32
17:17:17|2822.27
17:17:18|2822.26
17:17:19|2822.27
17:17:20|2822.27
17:17:21|2822.61
17:17:22|2822.61
17:17:23|2822.62
17:17:25|2822.62
17:17:26|2822.61
17:17:26|2822.95
17:17:27|2822.99
17:17:28|2823.77
17:17:30|2824.11
17:17:30|2824.12
17:17:32|2824.11
17:17:34|2824.12
17:17:34|2824.12
17:17:36|2824.12
17:17:36|2824.39
17:17:37|2824.39
17:17:38|2824.39
17:17:40|2824.39
17:17:41|2824.39
17:17:41|2824.47
17:17:42|2824.48
17:17:44|2824.5
17:17:45|2824.49
17:17:46|2824.31
17:17:47|2824.3
17:17:48|2824.3
17:17:49|2824.31
17:17:50|2824.22
17:17:50|2824.59
17:17:52|2824.59
17:17:53|2824.59
17:17:54|2824.59
17:17:55|2824.59
17:17:56|2824.59
17:17:57|2824.6
17:17:58|2824.6
17:17:59|2824.6
17:18:00|2824.6
17:18:01|2824.71
17:18:02|2824.7
17:18:03|2824.7
17:18:04|2824.71
17:18:05|2824.96
17:18:06|2824.96
17:18:07|2825.
17:18:09|2824.99
17:18:09|2825.
17:18:11|2824.99
17:18:13|2824.99
17:18:14|2825.
17:18:14|2824.99
17:18:16|2825.
17:18:16|2825.
17:18:17|2825.
17:18:19|2825.
17:18:20|2825.
17:18:21|2824.99
17:18:22|2825.
17:18:23|2825.
17:18:24|2825.
17:18:25|2824.99
17:18:26|2824.87
17:18:27|2824.88
17:18:28|2823.97
17:18:29|2823.97
17:18:30|2823.97
17:18:31|2823.97
17:18:33|2823.96
17:18:33|2823.96
17:18:34|2823.97
17:18:35|2823.99
17:18:36|2823.99
17:18:37|2824.
17:18:38|2824.
17:18:39|2824.
17:18:40|2824.
17:18:41|2824.36
17:18:42|2824.37
17:18:44|2824.36
17:18:44|2824.37
17:18:45|2824.36
17:18:47|2824.36
17:18:48|2824.02
17:18:49|2824.03
17:18:49|2824.03
17:18:50|2824.11
17:18:52|2824.39
17:18:52|2824.39
17:18:53|2824.4
17:18:54|2824.4
17:18:56|2824.4
17:18:56|2824.4
17:18:57|2824.39
17:18:59|2824.39
17:19:00|2824.4
17:19:00|2824.4
17:19:02|2824.79
17:19:02|2824.8
17:19:04|2824.8
17:19:05|2824.8
17:19:06|2825.
17:19:06|2825.
17:19:08|2825.
17:19:08|2824.99
17:19:10|2825.31
17:19:12|2825.36
17:19:13|2825.02
17:19:13|2824.74
17:19:14|2824.47
17:19:15|2824.46
17:19:17|2824.4
17:19:17|2823.76
17:19:18|2823.76
17:19:19|2824.06
17:19:21|2824.06
17:19:21|2824.55
17:19:23|2824.59
17:19:23|2824.7
17:19:24|2824.79
17:19:26|2824.79
17:19:26|2824.8
17:19:27|2824.8
17:19:29|2824.8
17:19:30|2824.8
17:19:30|2824.8
17:19:31|2824.79
17:19:33|2824.8
17:19:33|2824.58
17:19:35|2823.89
17:19:36|2823.89
17:19:37|2823.17
17:19:38|2823.09
17:19:39|2823.09
17:19:40|2823.08
17:19:40|2823.12
17:19:42|2823.12
17:19:43|2823.41
17:19:44|2823.41
17:19:45|2823.41
17:19:46|2823.56
17:19:46|2823.55
17:19:47|2823.55
17:19:49|2823.56
17:19:50|2824.
17:19:50|2824.04
17:19:52|2824.05
17:19:53|2824.04
17:19:54|2824.05
17:19:55|2824.05
17:19:56|2824.05
17:19:57|2824.05
17:19:58|2824.59
17:19:59|2824.73
17:20:00|2824.73
17:20:01|2824.73
17:20:02|2824.63
17:20:04|2824.91
17:20:05|2825.24
17:20:07|2825.24
17:20:07|2825.25
17:20:09|2825.39
17:20:10|2825.39
17:20:11|2825.4
17:20:12|2825.4
17:20:13|2825.48
17:20:14|2825.48
17:20:16|2825.47
17:20:16|2825.26
17:20:18|2825.27
17:20:19|2825.26
17:20:20|2825.27
17:20:21|2825.27
17:20:22|2825.27
17:20:23|2825.26
17:20:23|2825.26
17:20:24|2825.26
17:20:26|2825.27
17:20:27|2825.76
17:20:28|2825.78
17:20:29|2825.78
17:20:30|2825.79
17:20:32|2825.79
17:20:32|2825.78
17:20:33|2825.79
17:20:34|2825.5
17:20:36|2825.39
17:20:37|2825.27
17:20:37|2824.71
17:20:39|2824.68
17:20:40|2824.69
17:20:41|2824.63
17:20:42|2824.56
17:20:43|2824.33
17:20:45|2824.01
17:20:45|2824.
17:20:46|2824.
17:20:47|2823.99
17:20:49|2824.
17:20:51|2824.
17:20:52|2823.99
17:20:53|2824.
17:20:54|2823.99
17:20:55|2824.
17:20:55|2824.56
17:20:58|2824.6
17:20:59|2824.01
17:21:00|2823.63
17:21:01|2823.57
17:21:01|2823.29
17:21:02|2823.27
17:21:04|2823.27
17:21:05|2823.53
17:21:05|2823.54
17:21:07|2823.81
17:21:07|2823.66
17:21:08|2823.39
17:21:09|2823.39
17:21:10|2823.
17:21:12|2822.97
17:21:13|2822.98
17:21:14|2822.98
17:21:15|2822.69
17:21:16|2822.69
17:21:17|2822.69
17:21:18|2822.96
17:21:19|2823.
17:21:21|2822.99
17:21:22|2822.99
17:21:22|2823.
17:21:24|2823.
17:21:25|2822.76
17:21:25|2822.74
17:21:27|2823.36
17:21:27|2823.38
17:21:29|2823.91
17:21:29|2823.91
17:21:31|2823.91
17:21:32|2823.99
17:21:32|2824.2
17:21:34|2824.19
17:21:35|2824.2
17:21:36|2824.2
17:21:37|2824.01
17:21:38|2824.
17:21:39|2824.01
17:21:40|2822.42
17:21:41|2822.41
17:21:42|2822.4
17:21:43|2822.4
17:21:44|2822.41
17:21:45|2822.34
17:21:46|2822.33
17:21:47|2822.33
17:21:48|2822.33
17:21:49|2822.33
17:21:50|2822.33
17:21:51|2822.33
17:21:52|2822.33
17:21:53|2822.33
17:21:54|2822.33
17:21:55|2823.28
17:21:57|2823.28
17:21:57|2823.29
17:21:59|2823.28
17:22:00|2823.28
17:22:00|2823.28
17:22:01|2823.28
17:22:03|2823.06
17:22:04|2822.9
17:22:04|2822.91
17:22:05|2822.9
17:22:07|2822.91
17:22:08|2822.91
17:22:09|2822.91
17:22:10|2822.91
17:22:11|2822.91
17:22:12|2822.9
17:22:13|2822.91
17:22:14|2822.9
17:22:15|2822.9
17:22:17|2822.9
17:22:18|2822.9
17:22:18|2822.73
17:22:20|2822.73
17:22:21|2822.73
17:22:22|2822.73
17:22:24|2822.73
17:22:24|2822.73
17:22:25|2822.73
17:22:27|2822.73
17:22:28|2822.72
17:22:29|2822.72
17:22:29|2822.73
17:22:30|2822.72
17:22:32|2822.73
17:22:33|2823.41
17:22:34|2823.97
17:22:35|2823.99
17:22:36|2823.98
17:22:37|2823.99
17:22:38|2823.98
17:22:39|2823.98
17:22:40|2823.98
17:22:42|2823.82
17:22:42|2823.82
17:22:43|2824.19
17:22:44|2824.19
17:22:45|2824.19
17:22:47|2824.19
17:22:47|2824.19
17:22:48|2824.18
17:22:49|2824.19
17:22:50|2823.99
17:22:51|2823.99
17:22:52|2823.97
17:22:54|2823.7
17:22:55|2823.67
17:22:56|2823.81
17:22:57|2824.1
17:22:59|2824.26
17:23:00|2824.52
17:23:00|2824.53
17:23:01|2824.76
17:23:03|2824.76
17:23:04|2824.75
17:23:05|2824.75
17:23:06|2824.76
17:23:07|2824.75
17:23:08|2824.76
17:23:09|2824.76
17:23:10|2824.76
17:23:11|2824.4
17:23:12|2824.31
17:23:14|2824.27
17:23:15|2824.51
17:23:16|2824.85
17:23:16|2824.84
17:23:18|2824.84
17:23:20|2824.31
17:23:20|2824.31
17:23:22|2824.31
17:23:22|2824.3
17:23:24|2824.3
17:23:24|2824.31
17:23:26|2824.31
17:23:27|2823.11
17:23:28|2822.62
17:23:28|2822.61
17:23:29|2822.62
17:23:30|2822.61
17:23:31|2822.61
17:23:33|2822.61
17:23:34|2822.62
17:23:34|2822.62
17:23:36|2822.61
17:23:36|2822.46
17:23:38|2822.46
17:23:39|2822.45
17:23:40|2822.41
17:23:41|2822.2
17:23:42|2822.13
17:23:44|2822.6
17:23:44|2822.59
17:23:45|2822.59
17:23:47|2822.6
17:23:47|2822.6
17:23:48|2822.59
17:23:50|2822.12
17:23:51|2822.36
17:23:53|2822.38
17:23:53|2822.39
17:23:55|2822.21
17:23:56|2821.92
17:23:56|2822.
17:23:58|2822.
17:23:59|2822.37
17:24:00|2820.49
17:24:01|2820.96
17:24:02|2820.82
17:24:03|2820.82
17:24:05|2820.39
17:24:06|2819.81
17:24:06|2819.61
17:24:07|2819.58
17:24:09|2819.58
17:24:09|2819.57
17:24:10|2819.58
17:24:12|2819.78
17:24:14|2819.8
17:24:15|2820.02
17:24:17|2820.09
17:24:18|2819.86
17:24:19|2819.11
17:24:20|2819.12
17:24:21|2819.
17:24:21|2818.84
17:24:23|2818.62
17:24:24|2818.01
17:24:24|2817.8
17:24:26|2817.81
17:24:27|2818.19
17:24:28|2818.36
17:24:29|2819.65
17:24:30|2819.84
17:24:31|2819.85
17:24:32|2820.4
17:24:33|2820.59
17:24:34|2820.82
17:24:35|2821.6
17:24:36|2821.65
17:24:37|2821.67
17:24:39|2821.61
17:24:40|2821.88
17:24:41|2822.19
17:24:41|2822.46
17:24:43|2822.83
17:24:44|2823.
17:24:45|2823.73
17:24:46|2823.73
17:24:47|2823.75
17:24:48|2823.77
17:24:49|2824.17
17:24:50|2824.18
17:24:51|2824.18
17:24:52|2824.19
17:24:54|2824.19
17:24:54|2824.36
17:24:56|2824.36
17:24:57|2824.53
17:24:58|2824.54
17:24:59|2824.61
17:25:00|2825.
17:25:01|2826.13
17:25:02|2826.54
17:25:03|2826.53
17:25:04|2826.06
17:25:05|2826.07
17:25:06|2825.91
17:25:08|2826.58
17:25:08|2826.76
17:25:11|2826.99
17:25:12|2827.
17:25:13|2827.
17:25:14|2826.72
17:25:14|2826.72
17:25:15|2826.72
17:25:17|2826.85
17:25:18|2827.42
17:25:19|2828.16
17:25:20|2828.18
17:25:21|2827.97
17:25:22|2828.31
17:25:23|2828.48
17:25:24|2828.48
17:25:25|2828.7
17:25:26|2829.2
17:25:27|2829.6
17:25:28|2830.27
17:25:29|2830.31
17:25:30|2830.4
17:25:31|2830.26
17:25:32|2830.09
17:25:33|2829.93
17:25:35|2829.82
17:25:36|2829.81
17:25:36|2829.61
17:25:39|2829.21
17:25:39|2829.5
17:25:40|2829.51
17:25:41|2829.99
17:25:43|2830.64
17:25:43|2830.96
17:25:44|2831.16
17:25:46|2831.4
17:25:46|2831.4
17:25:47|2831.56
17:25:49|2831.56
17:25:50|2831.94
17:25:51|2831.95
17:25:51|2831.51
17:25:53|2831.63
17:25:54|2831.62
17:25:55|2832.07
17:25:57|2832.08
17:25:58|2831.87
17:26:00|2832.
17:26:00|2832.
17:26:02|2832.01
17:26:04|2832.14
17:26:04|2832.56
17:26:06|2833.24
17:26:07|2833.31
17:26:08|2833.32
17:26:09|2833.93
17:26:10|2833.96
17:26:11|2834.48
17:26:12|2834.47
17:26:13|2833.86
17:26:14|2833.44
17:26:15|2832.71
17:26:17|2832.42
17:26:17|2832.42
17:26:19|2832.78
17:26:20|2832.66
17:26:20|2832.67
17:26:22|2832.67
17:26:23|2832.66
17:26:23|2832.66
17:26:25|2832.1
17:26:25|2832.2
17:26:27|2832.29
17:26:28|2832.42
17:26:28|2832.46
17:26:30|2832.36
17:26:30|2832.14
17:26:31|2831.81
17:26:33|2831.63
17:26:34|2830.6
17:26:34|2830.6
17:26:36|2830.51
17:26:37|2830.51
17:26:37|2830.52
17:26:39|2831.16
17:26:39|2830.96
17:26:41|2830.87
17:26:42|2830.82
17:26:43|2830.4
17:26:44|2829.83
17:26:44|2829.83
17:26:46|2829.82
17:26:47|2829.83
17:26:48|2829.83
17:26:49|2829.79
17:26:50|2829.79
17:26:51|2829.79
17:26:52|2829.8
17:26:53|2829.81
17:26:54|2829.84
17:26:55|2830.08
17:26:57|2830.18
17:26:58|2830.18
17:26:58|2830.18
17:26:59|2830.18
17:27:01|2830.8
17:27:01|2830.96
17:27:03|2831.
17:27:04|2831.01
17:27:05|2831.01
17:27:06|2831.18
17:27:07|2831.19
17:27:08|2831.35
17:27:09|2831.94
17:27:10|2832.03
17:27:11|2831.96
17:27:12|2831.94
17:27:12|2831.94
17:27:14|2831.94
17:27:15|2831.95
17:27:16|2831.95
17:27:16|2831.95
17:27:18|2831.94
17:27:19|2831.95
17:27:21|2831.99
17:27:22|2832.16
17:27:23|2832.49
17:27:24|2832.98
17:27:25|2832.99
17:27:26|2832.99
17:27:27|2832.99
17:27:29|2832.99
17:27:29|2832.99
17:27:30|2832.98
17:27:31|2832.98
17:27:32|2832.99
17:27:33|2832.98
17:27:34|2832.98
17:27:35|2832.99
17:27:36|2832.98
17:27:37|2832.98
17:27:38|2832.56
17:27:39|2832.26
17:27:40|2832.23
17:27:41|2832.22
17:27:42|2832.22
17:27:43|2832.22
17:27:44|2832.22
17:27:45|2832.23
17:27:46|2832.01
17:27:47|2831.72
17:27:48|2831.72
17:27:49|2831.72
17:27:51|2831.72
17:27:51|2831.72
17:27:53|2831.72
17:27:53|2831.61
17:27:54|2831.58
17:27:55|2831.59
17:27:57|2831.59
17:27:58|2831.85
17:28:00|2832.06
17:28:00|2832.22
17:28:01|2831.86
17:28:03|2831.85
17:28:03|2832.59
17:28:05|2832.59
17:28:06|2832.6
17:28:07|2832.59
17:28:08|2832.59
17:28:09|2832.59
17:28:10|2832.59
17:28:11|2832.59
17:28:12|2832.59
17:28:13|2832.6
17:28:13|2832.19
17:28:15|2832.16
17:28:16|2831.86
17:28:17|2831.87
17:28:19|2831.2
17:28:20|2831.21
17:28:21|2831.2
17:28:23|2831.96
17:28:24|2832.14
17:28:25|2832.46
17:28:26|2832.48
17:28:27|2832.48
17:28:28|2832.48
17:28:28|2832.48
17:28:30|2832.48
17:28:32|2832.48
17:28:32|2832.49
17:28:34|2831.98
17:28:34|2831.71
17:28:36|2831.83
17:28:37|2831.84
17:28:37|2832.08
17:28:38|2832.09
17:28:39|2832.08
17:28:41|2832.08
17:28:41|2831.41
17:28:42|2831.41
17:28:43|2831.21
17:28:44|2831.22
17:28:46|2831.2
17:28:47|2831.19
17:28:48|2831.2
17:28:49|2830.84
17:28:49|2830.85
17:28:50|2830.84
17:28:52|2830.85
17:28:53|2830.84
17:28:54|2830.57
17:28:54|2830.27
17:28:55|2830.56
17:28:58|2830.75
17:28:58|2830.98
17:29:00|2830.99
17:29:01|2830.99
17:29:02|2830.56
17:29:03|2830.56
17:29:04|2830.56
17:29:05|2830.55
17:29:07|2830.55
17:29:08|2830.55
17:29:09|2830.55
17:29:10|2830.55
17:29:11|2830.55
17:29:12|2830.55
17:29:12|2830.27
17:29:14|2830.27
17:29:15|2830.26
17:29:16|2830.26
17:29:16|2830.26
17:29:19|2830.26
17:29:19|2830.27
17:29:20|2830.26
17:29:22|2830.27
17:29:22|2830.27
17:29:24|2830.23
17:29:24|2830.24
17:29:25|2830.23
17:29:27|2830.24
17:29:28|2830.23
17:29:29|2830.23
17:29:30|2830.23
17:29:31|2830.23
17:29:32|2830.24
17:29:33|2830.23
17:29:34|2830.23
17:29:35|2830.23
17:29:36|2830.23
17:29:37|2830.23
17:29:38|2830.24
17:29:40|2829.5
17:29:40|2829.42
17:29:42|2829.42
17:29:42|2829.33
17:29:43|2829.04
17:29:44|2828.95
17:29:45|2828.82
17:29:47|2828.76
17:29:47|2828.71
17:29:48|2828.72
17:29:49|2828.72
17:29:51|2829.19
17:29:52|2829.19
17:29:53|2829.19
17:29:53|2829.19
17:29:54|2829.19
17:29:55|2829.2
17:29:56|2829.2
17:29:58|2829.2
17:29:59|2828.98
17:29:59|2828.98
17:30:00|2829.71
17:30:02|2829.94
17:30:04|2829.42
17:30:04|2829.43
17:30:05|2829.16
17:30:07|2829.15
17:30:08|2829.06
17:30:08|2829.
17:30:09|2829.
17:30:11|2829.
17:30:12|2828.65
17:30:12|2829.17
17:30:14|2829.17
17:30:14|2829.17
17:30:15|2828.72
17:30:16|2828.19
17:30:18|2828.19
17:30:19|2828.19
17:30:20|2828.2
17:30:22|2828.2
17:30:22|2828.2
17:30:24|2828.71
17:30:24|2828.71
17:30:26|2828.71
17:30:26|2828.76
17:30:28|2828.41
17:30:29|2828.4
17:30:30|2828.41
17:30:31|2828.4
17:30:32|2828.41
17:30:33|2828.4
17:30:34|2828.41
17:30:35|2828.41
17:30:36|2828.4
17:30:37|2828.41
17:30:38|2828.41
17:30:39|2828.41
17:30:40|2828.4
17:30:41|2828.76
17:30:42|2829.57
17:30:43|2829.57
17:30:44|2829.58
17:30:46|2829.19
17:30:47|2829.18
17:30:47|2829.18
17:30:49|2829.19
17:30:50|2828.97
17:30:51|2828.86
17:30:52|2828.7
17:30:53|2828.71
17:30:54|2828.71
17:30:55|2828.7
17:30:56|2828.71
17:30:57|2828.7
17:30:57|2828.71
17:31:00|2828.7
17:31:01|2829.4
17:31:01|2829.4
17:31:04|2829.58
17:31:04|2829.58
17:31:05|2829.57
17:31:06|2829.58
17:31:07|2829.58
17:31:08|2829.58
17:31:10|2829.2
17:31:11|2828.71
17:31:11|2828.59
17:31:13|2828.58
17:31:13|2828.58
17:31:15|2828.59
17:31:16|2828.59
17:31:17|2828.59
17:31:18|2828.58
17:31:19|2828.59
17:31:20|2828.59
17:31:21|2828.59
17:31:22|2828.58
17:31:23|2828.59
17:31:25|2828.58
17:31:26|2828.59
17:31:27|2828.04
17:31:28|2828.04
17:31:29|2828.03
17:31:30|2828.04
17:31:31|2828.04
17:31:32|2828.4
17:31:33|2828.41
17:31:34|2828.41
17:31:35|2828.41
17:31:36|2828.
17:31:37|2828.
17:31:38|2828.
17:31:39|2828.01
17:31:40|2828.
17:31:42|2828.
17:31:42|2828.
17:31:43|2828.
17:31:44|2828.
17:31:45|2828.01
17:31:47|2828.
17:31:48|2827.36
17:31:49|2827.32
17:31:50|2827.31
17:31:51|2826.91
17:31:52|2826.62
17:31:53|2826.96
17:31:54|2827.55
17:31:55|2827.56
17:31:56|2827.55
17:31:57|2828.01
17:31:58|2828.05
17:31:59|2828.93
17:32:00|2829.2
17:32:01|2829.95
17:32:02|2830.
17:32:03|2830.
17:32:04|2830.
17:32:05|2830.
17:32:06|2830.
17:32:07|2830.
17:32:08|2829.99
17:32:09|2829.41
17:32:10|2829.22
17:32:11|2829.02
17:32:12|2829.02
17:32:13|2829.01
17:32:14|2829.59
17:32:15|2829.59
17:32:16|2829.69
17:32:17|2829.99
17:32:18|2830.
17:32:19|2830.
17:32:20|2830.
17:32:22|2830.19
17:32:22|2830.49
17:32:24|2830.5
17:32:25|2830.5
17:32:27|2830.55
17:32:27|2830.56
17:32:29|2830.4
17:32:30|2830.01
17:32:31|2830.55
17:32:31|2830.55
17:32:32|2830.56
17:32:33|2830.56
17:32:35|2830.55
17:32:35|2830.55
17:32:37|2830.56
17:32:37|2830.79
17:32:38|2830.8
17:32:39|2830.99
17:32:41|2831.
17:32:42|2830.52
17:32:42|2830.27
17:32:43|2830.27
17:32:44|2830.76
17:32:45|2830.77
17:32:47|2830.76
17:32:48|2830.76
17:32:49|2830.76
17:32:50|2830.77
17:32:51|2830.76
17:32:52|2830.76
17:32:53|2830.76
17:32:54|2830.76
17:32:55|2830.76
17:32:56|2830.56
17:32:57|2830.56
17:32:58|2830.57
17:32:59|2830.56
17:33:00|2830.57
17:33:02|2830.76
17:33:02|2830.75
17:33:03|2830.75
17:33:04|2831.11
17:33:06|2831.84
17:33:07|2831.85
17:33:09|2831.86
17:33:11|2831.89
17:33:11|2831.88
17:33:13|2831.89
17:33:14|2831.88
17:33:14|2831.88
17:33:16|2831.89
17:33:16|2831.89
17:33:17|2831.9
17:33:18|2831.89
17:33:20|2831.89
17:33:21|2831.89
17:33:21|2831.9
17:33:22|2831.9
17:33:24|2831.9
17:33:25|2831.9
17:33:26|2831.99
17:33:28|2833.4
17:33:29|2833.49
17:33:30|2833.5
17:33:31|2833.49
17:33:32|2833.21
17:33:34|2832.91
17:33:34|2832.81
17:33:36|2832.2
17:33:36|2832.21
17:33:38|2832.6
17:33:39|2832.61
17:33:40|2832.61
17:33:41|2833.01
17:33:42|2833.3
17:33:43|2833.3
17:33:44|2833.29
17:33:45|2833.6
17:33:46|2833.6
17:33:47|2833.59
17:33:48|2833.6
17:33:49|2833.6
17:33:50|2833.6
17:33:52|2833.26
17:33:53|2833.22
17:33:53|2833.22
17:33:55|2833.22
17:33:55|2833.37
17:33:56|2833.6
17:33:57|2833.6
17:33:58|2833.61
17:34:00|2833.61
17:34:00|2833.7
17:34:01|2833.7
17:34:03|2833.79
17:34:04|2834.19
17:34:05|2834.19
17:34:06|2834.18
17:34:07|2834.18
17:34:09|2834.19
17:34:09|2834.01
17:34:11|2834.
17:34:11|2834.
17:34:13|2834.01
17:34:14|2834.01
17:34:15|2834.21
17:34:16|2834.2
17:34:17|2834.47
17:34:18|2834.47
17:34:20|2834.55
17:34:21|2834.56
17:34:22|2834.55
17:34:23|2834.2
17:34:24|2834.01
17:34:24|2833.36
17:34:26|2833.21
17:34:26|2833.64
17:34:28|2833.6
17:34:28|2833.41
17:34:29|2833.56
17:34:31|2833.6
17:34:32|2833.6
17:34:33|2833.51
17:34:33|2833.01
17:34:36|2832.71
17:34:37|2832.
17:34:38|2831.78
17:34:39|2831.79
17:34:39|2831.61
17:34:40|2831.62
17:34:42|2831.61
17:34:44|2831.62
17:34:45|2831.62
17:34:45|2831.62
17:34:46|2831.61
17:34:49|2831.17
17:34:50|2831.17
17:34:51|2830.92
17:34:52|2830.92
17:34:53|2830.99
17:34:54|2831.14
17:34:55|2831.35
17:34:56|2831.35
17:34:57|2831.36
17:34:58|2831.36
17:34:59|2831.35
17:35:00|2831.36
17:35:01|2831.8
17:35:02|2832.22
17:35:04|2832.56
17:35:04|2832.41
17:35:05|2832.42
17:35:06|2832.49
17:35:07|2832.49
17:35:09|2832.31
17:35:10|2832.3
17:35:11|2832.51
17:35:12|2832.86
17:35:12|2832.89
17:35:13|2832.88
17:35:14|2832.89
17:35:16|2832.82
17:35:16|2832.81
17:35:18|2832.81
17:35:19|2832.82
17:35:20|2832.81
17:35:21|2832.77
17:35:22|2831.8
17:35:22|2831.72
17:35:24|2831.7
17:35:25|2832.46
17:35:25|2832.87
17:35:27|2833.58
17:35:29|2834.07
17:35:30|2834.61
17:35:31|2834.74
17:35:31|2835.49
17:35:33|2835.51
17:35:33|2835.51
17:35:34|2834.94
17:35:35|2834.81
17:35:37|2834.25
17:35:38|2834.24
17:35:38|2834.31
17:35:40|2834.3
17:35:42|2834.31
17:35:42|2833.86
17:35:43|2833.82
17:35:44|2833.82
17:35:46|2833.67
17:35:46|2833.67
17:35:47|2833.66
17:35:48|2833.66
17:35:49|2833.05
17:35:50|2832.92
17:35:51|2832.92
17:35:52|2832.6
17:35:54|2832.44
17:35:55|2832.42
17:35:55|2832.59
17:35:56|2832.92
17:35:58|2833.35
17:35:58|2833.35
17:35:59|2833.59
17:36:01|2833.59
17:36:01|2833.61
17:36:02|2833.66
17:36:04|2833.66
17:36:05|2833.82
17:36:06|2833.99
17:36:07|2834.
17:36:08|2833.99
17:36:09|2834.61
17:36:10|2834.61
17:36:11|2834.4
17:36:12|2834.47
17:36:13|2834.47
17:36:14|2834.48
17:36:15|2834.47
17:36:16|2834.47
17:36:17|2834.47
17:36:18|2834.48
17:36:19|2834.48
17:36:21|2834.24
17:36:22|2834.23
17:36:23|2834.23
17:36:24|2834.05
17:36:25|2834.05
17:36:26|2833.75
17:36:27|2834.
17:36:28|2834.76
17:36:29|2835.51
17:36:30|2835.6
17:36:31|2835.67
17:36:32|2835.97
17:36:33|2836.18
17:36:34|2836.31
17:36:35|2836.21
17:36:36|2836.58
17:36:37|2836.57
17:36:38|2836.57
17:36:39|2836.31
17:36:40|2836.56
17:36:42|2836.26
17:36:43|2836.08
17:36:44|2836.06
17:36:44|2836.07
17:36:46|2836.05
17:36:47|2835.87
17:36:48|2835.87
17:36:49|2835.81
17:36:50|2835.57
17:36:51|2835.46
17:36:52|2835.21
17:36:53|2835.39
17:36:54|2835.39
17:36:55|2835.22
17:36:56|2834.76
17:36:57|2834.72
17:36:58|2834.72
17:37:00|2834.92
17:37:01|2834.93
17:37:01|2834.17
17:37:02|2833.49
17:37:04|2833.08
17:37:05|2832.6
17:37:06|2832.21
17:37:08|2832.6
17:37:09|2831.6
17:37:09|2831.59
17:37:11|2831.02
17:37:12|2831.01
17:37:12|2830.81
17:37:14|2830.8
17:37:14|2830.8
17:37:16|2830.66
17:37:16|2830.67
17:37:17|2830.67
17:37:19|2830.67
17:37:19|2830.67
17:37:21|2830.79
17:37:21|2830.79
17:37:22|2830.78
17:37:24|2830.79
17:37:25|2830.79
17:37:26|2830.79
17:37:27|2830.79
17:37:28|2831.5
17:37:29|2831.46
17:37:30|2831.19
17:37:31|2831.01
17:37:32|2831.01
17:37:33|2830.85
17:37:34|2831.18
17:37:35|2831.19
17:37:36|2831.19
17:37:38|2830.57
17:37:38|2830.19
17:37:39|2830.19
17:37:40|2830.19
17:37:41|2830.19
17:37:42|2830.74
17:37:43|2830.51
17:37:45|2830.32
17:37:46|2830.31
17:37:46|2830.04
17:37:47|2830.
17:37:49|2830.
17:37:50|2829.99
17:37:51|2830.
17:37:52|2830.1
17:37:53|2830.98
17:37:54|2830.98
17:37:55|2831.
17:37:57|2831.
17:37:57|2831.
17:37:58|2830.99
17:37:59|2831.
17:38:00|2831.
17:38:01|2831.
17:38:02|2831.18
17:38:04|2831.46
17:38:05|2831.96
17:38:06|2831.96
17:38:07|2832.2
17:38:09|2831.89
17:38:09|2831.37
17:38:10|2831.36
17:38:12|2831.36
17:38:13|2830.77
17:38:13|2830.49
17:38:15|2830.2
17:38:16|2830.
17:38:17|2829.44
17:38:18|2828.31
17:38:19|2828.35
17:38:20|2828.58
17:38:21|2828.6
17:38:22|2828.61
17:38:23|2828.34
17:38:25|2828.24
17:38:25|2828.46
17:38:27|2828.47
17:38:28|2828.77
17:38:30|2828.79
17:38:30|2828.41
17:38:31|2828.4
17:38:32|2828.13
17:38:33|2828.11
17:38:35|2828.08
17:38:36|2828.08
17:38:37|2828.08
17:38:38|2828.34
17:38:39|2828.4
17:38:40|2828.84
17:38:41|2829.03
17:38:42|2829.1
17:38:42|2828.71
17:38:43|2828.46
17:38:45|2828.43
17:38:46|2828.21
17:38:47|2828.21
17:38:48|2828.6
17:38:49|2829.2
17:38:50|2828.66
17:38:51|2828.65
17:38:52|2828.99
17:38:53|2829.39
17:38:54|2829.14
17:38:55|2829.07
17:38:56|2829.07
17:38:58|2829.07
17:38:58|2829.06
17:38:59|2829.25
17:39:01|2829.31
17:39:02|2829.31
17:39:02|2828.68
17:39:04|2828.41
17:39:04|2828.41
17:39:06|2828.01
17:39:07|2827.81
17:39:08|2827.81
17:39:10|2827.6
17:39:10|2827.46
17:39:11|2827.4
17:39:13|2827.4
17:39:13|2827.41
17:39:15|2827.41
17:39:15|2827.49
17:39:17|2827.5
17:39:19|2827.09
17:39:20|2827.01
17:39:20|2827.01
17:39:22|2827.
17:39:22|2827.01
17:39:24|2827.71
17:39:24|2828.2
17:39:26|2828.69
17:39:27|2828.68
17:39:29|2828.51
17:39:29|2828.01
17:39:32|2828.01
17:39:33|2827.61
17:39:34|2827.6
17:39:35|2827.6
17:39:36|2827.61
17:39:37|2827.6
17:39:38|2827.21
17:39:39|2827.21
17:39:40|2827.
17:39:41|2827.01
17:39:42|2827.
17:39:43|2827.
17:39:44|2827.
17:39:46|2827.
17:39:47|2827.2
17:39:48|2827.2
17:39:48|2827.09
17:39:50|2827.06
17:39:51|2827.06
17:39:52|2826.76
17:39:52|2826.77
17:39:54|2826.77
17:39:55|2826.66
17:39:56|2826.21
17:39:57|2826.13
17:39:58|2826.
17:39:59|2826.16
17:40:00|2826.21
17:40:01|2826.21
17:40:02|2826.21
17:40:03|2826.2
17:40:04|2826.05
17:40:05|2826.05
17:40:06|2826.06
17:40:07|2825.81
17:40:08|2825.81
17:40:10|2826.
17:40:11|2826.04
17:40:12|2826.04
17:40:13|2826.05
17:40:14|2826.98
17:40:15|2827.41
17:40:16|2827.64
17:40:17|2827.64
17:40:18|2827.8
17:40:19|2827.79
17:40:20|2828.05
17:40:21|2828.13
17:40:22|2828.21
17:40:24|2828.45
17:40:24|2828.46
17:40:26|2826.92
17:40:26|2826.71
17:40:27|2826.71
17:40:29|2826.96
17:40:30|2826.99
17:40:31|2826.99
17:40:32|2826.99
17:40:33|2826.99
17:40:35|2827.11
17:40:35|2827.16
17:40:37|2827.31
17:40:38|2827.79
17:40:39|2827.99
17:40:39|2828.
17:40:40|2828.13
17:40:41|2828.12
17:40:43|2828.12
17:40:44|2828.12
17:40:45|2828.12
17:40:46|2828.12
17:40:47|2828.12
17:40:48|2828.12
17:40:49|2828.12
17:40:50|2827.82
17:40:51|2827.81
17:40:52|2828.19
17:40:53|2828.19
17:40:54|2828.35
17:40:55|2828.39
17:40:56|2828.4
17:40:57|2828.04
17:40:58|2828.04
17:40:59|2828.03
17:41:00|2828.04
17:41:01|2828.03
17:41:02|2828.03
17:41:04|2828.03
17:41:04|2827.37
17:41:06|2827.16
17:41:06|2827.15
17:41:07|2827.15
17:41:08|2827.16
17:41:09|2827.01
17:41:10|2826.91
17:41:11|2826.91
17:41:13|2826.81
17:41:13|2826.8
17:41:15|2826.8
17:41:16|2826.8
17:41:17|2826.8
17:41:17|2827.35
17:41:18|2827.58
17:41:20|2827.58
17:41:20|2827.58
17:41:21|2827.58
17:41:22|2827.59
17:41:24|2827.95
17:41:24|2828.54
17:41:25|2828.8
17:41:26|2829.13
17:41:28|2829.13
17:41:29|2830.03
17:41:30|2830.8
17:41:30|2831.16
17:41:31|2831.15
17:41:33|2830.9
17:41:34|2830.06
17:41:35|2830.06
17:41:36|2830.07
17:41:37|2830.07
17:41:38|2830.06
17:41:40|2829.96
17:41:41|2829.93
17:41:41|2830.07
17:41:43|2829.71
17:41:45|2829.62
17:41:45|2829.32
17:41:46|2829.21
17:41:47|2828.91
17:41:49|2829.
17:41:50|2829.25
17:41:51|2829.5
17:41:51|2829.5
17:41:53|2829.41
17:41:54|2829.34
17:41:55|2829.31
17:41:56|2829.31
17:41:57|2829.32
17:41:58|2829.31
17:41:59|2829.32
17:42:00|2829.32
17:42:01|2829.32
17:42:02|2829.78
17:42:03|2830.
17:42:04|2829.62
17:42:05|2829.4
17:42:06|2829.02
17:42:07|2829.02
17:42:08|2829.02
17:42:09|2829.11
17:42:10|2829.11
17:42:12|2829.11
17:42:12|2829.12
17:42:13|2829.11
17:42:15|2829.11
17:42:16|2829.11
17:42:17|2828.47
17:42:17|2828.47
17:42:19|2828.47
17:42:20|2828.46
17:42:21|2828.47
17:42:22|2828.42
17:42:23|2827.84
17:42:24|2827.82
17:42:25|2827.81
17:42:26|2828.46
17:42:27|2828.48
17:42:28|2828.48
17:42:30|2828.49
17:42:30|2828.48
17:42:32|2828.48
17:42:33|2828.85
17:42:33|2829.1
17:42:35|2829.31
17:42:36|2829.34
17:42:37|2829.41
17:42:37|2829.43
17:42:39|2829.89
17:42:40|2829.96
17:42:41|2829.89
17:42:42|2829.83
17:42:44|2829.82
17:42:45|2829.82
17:42:46|2830.06
17:42:47|2830.06
17:42:48|2830.06
17:42:49|2830.
17:42:50|2830.
17:42:51|2829.86
17:42:53|2829.84
17:42:53|2829.85
17:42:55|2829.85
17:42:56|2829.84
17:42:56|2829.85
17:42:57|2829.85
17:42:59|2829.97
17:43:00|2830.06
17:43:01|2830.07
17:43:02|2830.06
17:43:02|2830.06
17:43:04|2830.06
17:43:05|2830.5
17:43:06|2830.5
17:43:06|2830.49
17:43:07|2830.49
17:43:09|2830.51
17:43:10|2830.52
17:43:10|2830.52
17:43:12|2830.52
17:43:13|2830.52
17:43:13|2830.52
17:43:15|2830.52
17:43:16|2829.98
17:43:17|2829.89
17:43:19|2829.81
17:43:20|2829.81
17:43:20|2829.82
17:43:22|2829.81
17:43:22|2829.82
17:43:23|2830.36
17:43:24|2830.38
17:43:25|2830.39
17:43:26|2830.4
17:43:27|2830.22
17:43:28|2830.21
17:43:30|2830.21
17:43:31|2830.21
17:43:33|2829.82
17:43:34|2829.82
17:43:35|2829.82
17:43:36|2829.81
17:43:37|2829.81
17:43:38|2829.81
17:43:39|2829.81
17:43:39|2829.81
17:43:41|2829.82
17:43:42|2829.2
17:43:43|2829.2
17:43:43|2829.03
17:43:45|2829.01
17:43:46|2829.01
17:43:47|2828.97
17:43:48|2828.67
17:43:49|2828.77
17:43:50|2828.77
17:43:51|2828.77
17:43:52|2828.77
17:43:53|2828.6
17:43:54|2828.6
17:43:55|2828.67
17:43:56|2828.67
17:43:57|2828.67
17:43:58|2828.67
17:43:59|2828.66
17:44:00|2828.67
17:44:01|2828.96
17:44:02|2828.96
17:44:03|2828.95
17:44:04|2828.95
17:44:05|2828.67
17:44:07|2828.46
17:44:08|2828.46
17:44:09|2828.4
17:44:09|2829.01
17:44:11|2829.01
17:44:11|2829.01
17:44:13|2829.
17:44:14|2829.
17:44:16|2829.
17:44:16|2829.
17:44:17|2829.01
17:44:18|2829.02
17:44:19|2829.36
17:44:21|2829.41
17:44:22|2829.5
17:44:22|2829.75
17:44:23|2829.76
17:44:24|2829.75
17:44:25|2829.75
17:44:26|2829.75
17:44:28|2829.75
17:44:28|2829.79
17:44:30|2830.15
17:44:30|2830.15
17:44:31|2829.76
17:44:33|2829.43
17:44:33|2829.42
17:44:34|2829.42
17:44:35|2829.42
17:44:36|2829.28
17:44:37|2829.28
17:44:39|2829.28
17:44:39|2827.8
17:44:40|2827.8
17:44:41|2827.8
17:44:42|2827.81
17:44:43|2827.81
17:44:44|2827.81
17:44:46|2827.81
17:44:47|2827.98
17:44:48|2827.98
17:44:50|2827.99
17:44:50|2828.
17:44:51|2827.86
17:44:52|2827.83
17:44:53|2827.96
17:44:54|2827.96
17:44:55|2827.82
17:44:56|2827.82
17:44:57|2827.83
17:44:58|2827.42
17:44:59|2827.42
17:45:01|2827.39
17:45:01|2827.32
17:45:02|2827.31
17:45:03|2827.32
17:45:05|2827.22
17:45:05|2827.09
17:45:06|2827.06
17:45:07|2827.02
17:45:09|2827.01
17:45:09|2827.81
17:45:10|2827.81
17:45:12|2827.57
17:45:13|2827.57
17:45:14|2827.56
17:45:14|2827.57
17:45:16|2827.56
17:45:17|2827.56
17:45:19|2827.56
17:45:20|2827.57
17:45:20|2827.56
17:45:21|2827.56
17:45:23|2827.57
17:45:23|2827.56
17:45:25|2828.
17:45:25|2828.39
17:45:27|2828.44
17:45:28|2828.46
17:45:28|2828.47
17:45:30|2828.46
17:45:31|2828.47
17:45:31|2828.46
17:45:33|2828.47
17:45:34|2828.65
17:45:36|2828.7
17:45:37|2828.65
17:45:38|2828.65
17:45:39|2828.75
17:45:41|2828.66
17:45:41|2828.66
17:45:43|2828.62
17:45:43|2828.62
17:45:44|2828.61
17:45:45|2828.61
17:45:47|2828.62
17:45:47|2828.62
17:45:48|2828.61
17:45:50|2828.62
17:45:51|2829.66
17:45:52|2829.71
17:45:52|2829.71
17:45:54|2829.71
17:45:55|2829.75
17:45:56|2829.79
17:45:57|2829.79
17:45:58|2829.8
17:45:59|2829.8
17:46:00|2829.8
17:46:01|2830.31
17:46:03|2830.19
17:46:03|2830.06
17:46:05|2830.06
17:46:06|2830.06
17:46:06|2830.05
17:46:08|2830.06
17:46:08|2830.06
17:46:09|2829.8
17:46:10|2829.8
17:46:11|2829.79
17:46:12|2829.79
17:46:14|2829.79
17:46:15|2829.8
17:46:16|2829.8
17:46:17|2829.22
17:46:18|2829.31
17:46:19|2829.77
17:46:20|2829.79
17:46:21|2830.05
17:46:22|2830.05
17:46:23|2830.05
17:46:24|2830.05
17:46:25|2830.06
17:46:26|2830.05
17:46:27|2830.05
17:46:28|2830.05
17:46:29|2830.06
17:46:30|2829.82
17:46:31|2829.71
17:46:33|2829.71
17:46:33|2829.22
17:46:34|2829.21
17:46:36|2829.22
17:46:36|2829.22
17:46:38|2829.22
17:46:40|2829.21
17:46:40|2829.21
17:46:42|2829.21
17:46:42|2829.21
17:46:44|2829.06
17:46:44|2828.85
17:46:45|2828.84
17:46:47|2829.2
17:46:48|2829.39
17:46:48|2829.59
17:46:50|2829.59
17:46:51|2829.6
17:46:51|2829.6
17:46:53|2829.71
17:46:54|2829.7
17:46:54|2829.71
17:46:55|2829.7
17:46:56|2829.7
17:46:58|2829.7
17:46:58|2829.7
17:46:59|2829.71
17:47:01|2829.71
17:47:02|2829.71
17:47:03|2829.7
17:47:05|2830.51
17:47:06|2830.51
17:47:07|2830.51
17:47:08|2830.51
17:47:09|2830.51
17:47:10|2830.51
17:47:11|2830.86
17:47:12|2830.5
17:47:13|2830.5
17:47:14|2830.49
17:47:15|2830.49
17:47:16|2830.12
17:47:17|2830.38
17:47:19|2830.39
17:47:20|2830.
17:47:21|2830.
17:47:22|2829.99
17:47:23|2830.
17:47:24|2830.
17:47:25|2830.
17:47:26|2830.
17:47:27|2829.99
17:47:28|2830.
17:47:29|2830.
17:47:30|2829.41
17:47:31|2829.52
17:47:32|2829.56
17:47:33|2829.56
17:47:34|2829.56
17:47:35|2829.56
17:47:36|2829.55
17:47:37|2829.56
17:47:38|2829.55
17:47:39|2829.56
17:47:40|2829.56
17:47:41|2829.42
17:47:42|2828.91
17:47:43|2828.81
17:47:45|2828.8
17:47:45|2828.81
17:47:46|2828.81
17:47:48|2828.4
17:47:49|2828.16
17:47:50|2828.16
17:47:51|2828.16
17:47:51|2828.15
17:47:52|2828.15
17:47:54|2828.01
17:47:54|2828.01
17:47:55|2826.96
17:47:57|2826.65
17:47:58|2826.45
17:47:58|2826.8
17:48:00|2826.79
17:48:01|2827.69
17:48:02|2827.69
17:48:02|2826.76
17:48:03|2825.81
17:48:05|2825.16
17:48:07|2824.47
17:48:08|2824.21
17:48:08|2824.18
17:48:09|2824.17
17:48:10|2824.39
17:48:12|2824.63
17:48:12|2825.1
17:48:13|2825.1
17:48:14|2825.11
17:48:16|2825.1
17:48:17|2824.88
17:48:17|2824.46
17:48:19|2824.
17:48:20|2823.61
17:48:21|2823.52
17:48:21|2823.52
17:48:23|2823.58
17:48:24|2823.58
17:48:25|2823.66
17:48:26|2823.7
17:48:27|2823.7
17:48:28|2823.71
17:48:29|2823.71
17:48:29|2823.71
17:48:31|2823.71
17:48:32|2823.61
17:48:33|2823.61
17:48:34|2822.6
17:48:35|2822.69
17:48:36|2822.79
17:48:38|2823.34
17:48:39|2823.34
17:48:40|2823.33
17:48:41|2823.33
17:48:41|2823.28
17:48:43|2822.91
17:48:44|2822.9
17:48:45|2822.41
17:48:47|2822.07
17:48:47|2821.81
17:48:48|2822.
17:48:49|2822.4
17:48:50|2821.98
17:48:51|2821.52
17:48:52|2821.52
17:48:54|2821.51
17:48:55|2821.56
17:48:55|2821.05
17:48:57|2820.23
17:48:57|2820.34
17:48:58|2820.34
17:48:59|2821.18
17:49:01|2821.51
17:49:01|2821.86
17:49:03|2821.99
17:49:04|2821.66
17:49:04|2821.52
17:49:06|2821.51
17:49:06|2820.9
17:49:08|2820.89
17:49:08|2820.34
17:49:10|2820.17
17:49:10|2820.17
17:49:12|2820.14
17:49:13|2819.58
17:49:14|2818.65
17:49:14|2818.62
17:49:15|2818.62
17:49:17|2819.17
17:49:18|2819.99
17:49:19|2819.99
17:49:20|2820.27
17:49:21|2820.43
17:49:23|2821.03
17:49:24|2821.39
17:49:25|2821.2
17:49:25|2821.2
17:49:27|2821.2
17:49:28|2820.78
17:49:28|2821.39
17:49:30|2821.39
17:49:31|2821.39
17:49:32|2821.01
17:49:33|2821.01
17:49:35|2822.
17:49:35|2822.6
17:49:36|2822.61
17:49:37|2822.6
17:49:39|2822.25
17:49:40|2822.69
17:49:41|2822.79
17:49:41|2822.8
17:49:43|2822.91
17:49:44|2822.9
17:49:45|2822.9
17:49:46|2823.16
17:49:47|2823.45
17:49:48|2823.11
17:49:49|2822.76
17:49:50|2822.11
17:49:51|2822.9
17:49:52|2823.
17:49:53|2823.45
17:49:54|2823.71
17:49:55|2823.47
17:49:56|2823.46
17:49:57|2823.4
17:49:58|2823.22
17:49:59|2823.36
17:50:00|2823.5
17:50:01|2823.51
17:50:02|2823.22
17:50:03|2822.82
17:50:05|2822.68
17:50:06|2823.27
17:50:07|2822.96
17:50:07|2822.83
17:50:09|2822.61
17:50:09|2822.11
17:50:11|2821.61
17:50:12|2821.61
17:50:12|2820.81
17:50:15|2821.41
17:50:16|2822.05
17:50:16|2822.3
17:50:17|2823.21
17:50:19|2822.8
17:50:19|2822.8
17:50:20|2822.8
17:50:21|2822.86
17:50:23|2822.26
17:50:24|2822.19
17:50:25|2821.96
17:50:26|2821.57
17:50:27|2821.46
17:50:28|2821.21
17:50:29|2822.07
17:50:30|2822.36
17:50:31|2822.97
17:50:32|2823.39
17:50:34|2823.39
17:50:34|2823.39
17:50:35|2823.21
17:50:37|2823.21
17:50:37|2823.2
17:50:38|2823.2
17:50:40|2823.2
17:50:41|2823.21
17:50:43|2823.21
17:50:43|2823.21
17:50:45|2823.18
17:50:45|2823.73
17:50:47|2824.19
17:50:47|2823.79
17:50:48|2823.99
17:50:49|2823.61
17:50:51|2823.6
17:50:52|2823.47
17:50:53|2823.21
17:50:54|2823.22
17:50:55|2823.21
17:50:56|2823.22
17:50:57|2823.22
17:50:58|2823.71
17:50:59|2823.81
17:51:00|2824.18
17:51:02|2823.72
17:51:03|2823.68
17:51:03|2823.69
17:51:05|2823.68
17:51:06|2823.68
17:51:07|2823.28
17:51:08|2823.66
17:51:09|2823.69
17:51:10|2823.45
17:51:11|2823.21
17:51:12|2822.56
17:51:13|2821.92
17:51:14|2821.92
17:51:15|2821.92
17:51:16|2821.92
17:51:17|2822.26
17:51:18|2822.25
17:51:19|2822.38
17:51:20|2822.38
17:51:21|2822.77
17:51:22|2823.24
17:51:24|2823.32
17:51:24|2823.28
17:51:26|2823.35
17:51:27|2823.99
17:51:28|2824.15
17:51:29|2824.15
17:51:29|2824.15
17:51:31|2823.36
17:51:31|2823.36
17:51:33|2823.21
17:51:35|2822.76
17:51:35|2822.77
17:51:37|2822.91
17:51:37|2822.97
17:51:38|2822.98
17:51:39|2822.99
17:51:41|2822.79
17:51:41|2822.06
17:51:43|2822.01
17:51:44|2822.01
17:51:44|2822.
17:51:46|2822.
17:51:47|2822.
17:51:48|2822.
17:51:49|2822.
17:51:50|2821.6
17:51:51|2821.6
17:51:52|2821.56
17:51:53|2821.54
17:51:54|2821.55
17:51:55|2821.55
17:51:56|2821.55
17:51:57|2821.55
17:51:58|2821.54
17:51:59|2821.54
17:52:00|2821.41
17:52:02|2821.2
17:52:03|2821.21
17:52:03|2821.75
17:52:04|2821.75
17:52:06|2821.75
17:52:06|2821.56
17:52:08|2821.44
17:52:09|2821.42
17:52:10|2821.42
17:52:10|2821.43
17:52:11|2821.67
17:52:13|2821.68
17:52:14|2821.67
17:52:15|2821.79
17:52:16|2821.79
17:52:17|2821.96
17:52:18|2822.17
17:52:19|2822.34
17:52:20|2822.59
17:52:21|2822.35
17:52:23|2822.35
17:52:23|2822.35
17:52:25|2821.97
17:52:25|2821.97
17:52:27|2821.96
17:52:27|2821.96
17:52:28|2821.99
17:52:30|2822.19
17:52:30|2822.35
17:52:32|2822.46
17:52:33|2822.46
17:52:33|2822.6
17:52:34|2822.65
17:52:35|2822.79
17:52:37|2822.99
17:52:37|2823.19
17:52:38|2823.19
17:52:39|2822.97
17:52:41|2822.42
17:52:42|2822.42
17:52:43|2822.54
17:52:44|2822.61
17:52:45|2822.99
17:52:46|2823.05
17:52:47|2823.08
17:52:48|2823.08
17:52:50|2823.11
17:52:51|2823.14
17:52:52|2823.14
17:52:52|2823.28
17:52:53|2823.28
17:52:54|2823.35
17:52:56|2823.36
17:52:57|2823.2
17:52:58|2823.01
17:52:59|2823.01
17:52:59|2823.18
17:53:01|2823.25
17:53:01|2824.11
17:53:02|2824.2
17:53:04|2824.2
17:53:05|2824.19
17:53:06|2824.2
17:53:07|2824.7
17:53:07|2824.7
17:53:09|2824.27
17:53:10|2824.26
17:53:11|2824.27
17:53:12|2824.26
17:53:13|2824.26
17:53:13|2824.59
17:53:16|2824.79
17:53:16|2824.79
17:53:17|2824.95
17:53:19|2824.95
17:53:19|2824.95
17:53:21|2824.4
17:53:21|2824.4
17:53:22|2824.41
17:53:23|2824.26
17:53:24|2823.72
17:53:25|2823.39
17:53:26|2823.39
17:53:27|2823.39
17:53:28|2823.39
17:53:29|2822.77
17:53:30|2822.52
17:53:32|2822.41
17:53:33|2822.37
17:53:34|2821.82
17:53:35|2821.8
17:53:35|2821.8
17:53:36|2821.8
17:53:37|2821.8
17:53:38|2821.81
17:53:40|2822.12
17:53:41|2822.38
17:53:42|2822.39
17:53:43|2822.39
17:53:45|2822.39
17:53:46|2822.39
17:53:47|2821.81
17:53:48|2821.8
17:53:49|2821.91
17:53:50|2821.96
17:53:51|2821.96
17:53:53|2822.36
17:53:54|2821.62
17:53:56|2821.57
17:53:56|2821.33
17:53:57|2821.32
17:53:59|2821.32
17:53:59|2821.32
17:54:00|2821.31
17:54:01|2821.31
17:54:02|2821.31
17:54:03|2820.56
17:54:05|2820.
17:54:05|2820.
17:54:08|2820.
17:54:09|2820.01
17:54:09|2820.
17:54:10|2819.55
17:54:12|2819.46
17:54:12|2819.46
17:54:13|2819.19
17:54:15|2819.01
17:54:16|2819.
17:54:16|2819.
17:54:17|2819.79
17:54:18|2819.51
17:54:20|2819.51
17:54:21|2819.51
17:54:23|2819.32
17:54:24|2819.22
17:54:25|2819.21
17:54:26|2819.01
17:54:27|2819.
17:54:28|2819.
17:54:29|2819.01
17:54:31|2819.01
17:54:32|2819.14
17:54:33|2819.98
17:54:34|2819.92
17:54:34|2819.91
17:54:35|2819.91
17:54:37|2819.91
17:54:37|2819.92
17:54:39|2819.92
17:54:40|2819.92
17:54:40|2819.92
17:54:42|2819.92
17:54:43|2819.92
17:54:45|2819.92
17:54:45|2820.
17:54:46|2820.01
17:54:48|2820.1
17:54:48|2819.63
17:54:49|2819.63
17:54:51|2819.63
17:54:52|2819.64
17:54:52|2819.63
17:54:54|2819.64
17:54:54|2819.64
17:54:56|2819.64
17:54:56|2819.64
17:54:58|2819.64
17:54:58|2819.63
17:54:59|2819.64
17:55:00|2819.63
17:55:01|2819.63
17:55:03|2819.63
17:55:04|2819.
17:55:05|2819.01
17:55:06|2819.
17:55:07|2819.01
17:55:08|2818.62
17:55:09|2818.49
17:55:10|2818.49
17:55:11|2818.37
17:55:12|2818.11
17:55:13|2818.11
17:55:14|2818.39
17:55:15|2819.06
17:55:16|2819.48
17:55:17|2819.96
17:55:18|2820.19
17:55:19|2820.19
17:55:20|2820.19
17:55:21|2820.19
17:55:23|2819.95
17:55:23|2819.94
17:55:25|2819.95
17:55:26|2819.95
17:55:27|2819.99
17:55:27|2820.59
17:55:28|2821.
17:55:30|2820.99
17:55:31|2820.99
17:55:32|2820.71
17:55:33|2820.67
17:55:34|2820.67
17:55:35|2820.33
17:55:36|2820.33
17:55:37|2820.34
17:55:38|2820.33
17:55:39|2820.34
17:55:40|2820.34
17:55:41|2820.34
17:55:42|2820.34
17:55:44|2820.34
17:55:44|2820.33
17:55:46|2820.33
17:55:46|2820.59
17:55:48|2820.6
17:55:49|2820.59
17:55:50|2820.59
17:55:50|2820.59
17:55:52|2820.59
17:55:52|2820.59
17:55:55|2820.34
17:55:55|2820.34
17:55:57|2820.34
17:55:58|2820.58
17:55:59|2820.74
17:56:00|2820.99
17:56:01|2820.99
17:56:02|2821.
17:56:03|2821.
17:56:05|2821.
17:56:06|2820.99
17:56:06|2820.99
17:56:08|2820.99
17:56:09|2820.99
17:56:09|2820.99
17:56:10|2820.99
17:56:11|2821.
17:56:13|2821.
17:56:13|2821.
17:56:14|2819.58
17:56:16|2819.5
17:56:17|2819.35
17:56:17|2819.25
17:56:19|2819.24
17:56:20|2819.24
17:56:21|2819.18
17:56:21|2819.18
17:56:23|2819.18
17:56:25|2818.91
17:56:26|2818.42
17:56:27|2818.42
17:56:27|2818.41
17:56:29|2818.41
17:56:29|2818.05
17:56:30|2818.3
17:56:32|2818.3
17:56:32|2818.18
17:56:34|2818.18
17:56:34|2818.12
17:56:36|2818.08
17:56:37|2817.08
17:56:38|2817.08
17:56:39|2817.46
17:56:40|2817.48
17:56:41|2817.47
17:56:42|2817.48
17:56:43|2817.57
17:56:44|2818.02
17:56:45|2818.32
17:56:47|2818.59
17:56:48|2818.6
17:56:49|2818.59
17:56:50|2818.6
17:56:50|2818.79
17:56:52|2818.84
17:56:53|2818.84
17:56:54|2818.96
17:56:55|2818.98
17:56:56|2818.98
17:56:57|2818.97
17:56:59|2819.19
17:57:00|2819.19
17:57:01|2819.2
17:57:02|2819.2
17:57:03|2819.2
17:57:03|2819.19
17:57:05|2819.59
17:57:05|2819.95
17:57:06|2819.99
17:57:09|2819.41
17:57:10|2819.21
17:57:11|2818.77
17:57:12|2818.77
17:57:13|2818.77
17:57:14|2818.76
17:57:14|2818.76
17:57:16|2818.76
17:57:17|2818.79
17:57:17|2818.79
17:57:19|2819.
17:57:20|2819.09
17:57:21|2819.09
17:57:22|2819.09
17:57:23|2819.09
17:57:24|2819.09
17:57:24|2819.1
17:57:26|2819.09
17:57:26|2819.09
17:57:29|2819.19
17:57:30|2819.2
17:57:30|2819.19
17:57:32|2819.14
17:57:32|2818.59
17:57:33|2817.8
17:57:35|2817.8
17:57:36|2817.97
17:57:37|2817.97
17:57:38|2817.64
17:57:39|2817.24
17:57:40|2817.2
17:57:41|2817.16
17:57:42|2817.16
17:57:43|2817.16
17:57:44|2817.15
17:57:45|2817.
17:57:47|2816.16
17:57:49|2816.25
17:57:49|2816.61
17:57:51|2816.98
17:57:52|2817.
17:57:52|2816.99
17:57:53|2816.81
17:57:55|2816.8
17:57:56|2816.81
17:57:56|2816.81
17:57:58|2817.15
17:57:59|2817.15
17:58:00|2817.28
17:58:01|2817.5
17:58:02|2817.56
17:58:03|2818.06
17:58:04|2818.09
17:58:05|2818.55
17:58:07|2818.45
17:58:07|2818.45
17:58:09|2818.46
17:58:10|2818.45
17:58:10|2818.45
17:58:11|2818.46
17:58:13|2818.45
17:58:14|2818.45
17:58:15|2818.78
17:58:15|2818.79
17:58:17|2818.79
17:58:17|2818.79
17:58:18|2819.14
17:58:19|2819.13
17:58:20|2819.13
17:58:22|2819.14
17:58:22|2818.41
17:58:23|2818.41
17:58:25|2818.41
17:58:26|2818.41
17:58:27|2818.41
17:58:28|2818.4
17:58:29|2818.41
17:58:31|2818.4
17:58:31|2818.4
17:58:32|2818.35
17:58:33|2817.91
17:58:34|2817.89
17:58:35|2817.8
17:58:37|2817.8
17:58:37|2817.31
17:58:38|2816.65
17:58:39|2817.39
17:58:40|2817.17
17:58:41|2817.17
17:58:43|2817.16
17:58:44|2817.48
17:58:45|2817.47
17:58:45|2817.47
17:58:46|2817.21
17:58:48|2816.8
17:58:49|2816.41
17:58:50|2816.24
17:58:51|2816.06
17:58:52|2815.72
17:58:54|2815.72
17:58:54|2815.72
17:58:56|2815.72
17:58:56|2815.72
17:58:58|2815.72
17:58:59|2815.62
17:59:00|2815.62
17:59:00|2815.53
17:59:02|2814.93
17:59:02|2814.98
17:59:04|2814.47
17:59:05|2814.36
17:59:06|2814.27
17:59:07|2813.86
17:59:08|2813.86
17:59:09|2814.26
17:59:10|2814.26
17:59:11|2814.27
17:59:12|2815.
17:59:13|2815.29
17:59:14|2815.59
17:59:15|2815.67
17:59:16|2815.51
17:59:17|2815.52
17:59:18|2815.01
17:59:19|2814.81
17:59:20|2814.81
17:59:21|2814.81
17:59:22|2814.8
17:59:23|2814.62
17:59:24|2814.31
17:59:25|2813.93
17:59:26|2813.67
17:59:28|2813.63
17:59:29|2813.64
17:59:30|2813.64
17:59:31|2814.06
17:59:32|2814.19
17:59:33|2814.39
17:59:34|2814.39
17:59:34|2814.04
17:59:35|2813.94
17:59:37|2813.81
17:59:38|2813.67
17:59:39|2814.4
17:59:40|2814.39
17:59:41|2814.04
17:59:42|2814.11
17:59:43|2814.46
17:59:44|2814.61
17:59:45|2814.36
17:59:47|2814.37
17:59:48|2814.51
17:59:48|2814.99
17:59:50|2815.
17:59:51|2815.
17:59:52|2814.81
17:59:53|2814.8
17:59:54|2814.79
17:59:55|2814.6
17:59:56|2814.91
17:59:57|2814.99
17:59:59|2815.
18:00:00|2815.
18:00:01|2815.46
18:00:02|2815.16
18:00:02|2815.16
18:00:03|2815.2
18:00:05|2815.4
18:00:05|2815.39
18:00:06|2815.49
18:00:08|2815.71
18:00:09|2815.71
18:00:09|2816.6
18:00:11|2816.91
18:00:12|2815.8
18:00:12|2815.8
18:00:14|2815.81
18:00:15|2815.8
18:00:16|2815.81
18:00:17|2815.32
18:00:18|2815.09
18:00:18|2814.97
18:00:20|2814.96
18:00:21|2814.92
18:00:22|2814.86
18:00:23|2814.87
18:00:24|2814.86
18:00:25|2814.86
18:00:25|2814.85
18:00:27|2814.86
18:00:28|2814.86
18:00:29|2814.85
18:00:30|2814.81
18:00:31|2813.8
18:00:32|2813.8
18:00:33|2813.81
18:00:34|2813.81
18:00:34|2814.66
18:00:36|2815.31
18:00:37|2815.32
18:00:37|2815.78
18:00:39|2815.8
18:00:40|2816.11
18:00:40|2816.1
18:00:42|2816.11
18:00:43|2815.92
18:00:44|2815.7
18:00:45|2815.7
18:00:46|2815.7
18:00:47|2815.01
18:00:48|2815.
18:00:49|2814.76
18:00:50|2814.75
18:00:52|2814.76
18:00:53|2814.76
18:00:54|2814.75
18:00:56|2814.76
18:00:56|2815.11
18:00:57|2815.43
18:00:58|2815.8
18:01:00|2816.09
18:01:01|2815.91
18:01:02|2815.89
18:01:03|2815.57
18:01:04|2815.71
18:01:04|2816.1
18:01:05|2815.82
18:01:07|2815.6
18:01:07|2815.4
18:01:08|2815.41
18:01:10|2815.4
18:01:10|2815.02
18:01:11|2814.61
18:01:12|2814.24
18:01:14|2814.04
18:01:14|2814.2
18:01:15|2813.84
18:01:17|2813.6
18:01:17|2813.52
18:01:18|2813.52
18:01:20|2813.52
18:01:21|2813.39
18:01:21|2812.82
18:01:23|2812.81
18:01:24|2813.6
18:01:25|2813.59
18:01:25|2814.34
18:01:26|2814.32
18:01:27|2814.01
18:01:28|2814.
18:01:29|2814.6
18:01:30|2814.43
18:01:32|2814.43
18:01:33|2814.42
18:01:33|2814.21
18:01:35|2814.59
18:01:36|2814.59
18:01:38|2814.09
18:01:39|2814.1
18:01:40|2813.86
18:01:41|2813.82
18:01:43|2813.52
18:01:44|2813.78
18:01:45|2813.78
18:01:45|2813.77
18:01:46|2813.46
18:01:48|2813.26
18:01:49|2813.22
18:01:50|2813.42
18:01:51|2813.41
18:01:51|2813.41
18:01:54|2813.42
18:01:55|2813.42
18:01:55|2813.26
18:01:56|2813.11
18:01:57|2813.
18:01:58|2812.63
18:01:59|2812.37
18:02:01|2813.
18:02:03|2813.01
18:02:04|2812.81
18:02:05|2812.79
18:02:07|2812.73
18:02:08|2812.73
18:02:09|2812.4
18:02:10|2812.32
18:02:10|2812.31
18:02:12|2812.31
18:02:13|2812.25
18:02:14|2812.25
18:02:15|2812.24
18:02:16|2812.24
18:02:17|2812.12
18:02:18|2811.92
18:02:20|2811.82
18:02:20|2811.51
18:02:21|2811.27
18:02:22|2811.21
18:02:23|2811.21
18:02:24|2811.7
18:02:26|2812.
18:02:26|2812.
18:02:28|2811.99
18:02:28|2811.99
18:02:30|2811.41
18:02:31|2811.46
18:02:32|2811.4
18:02:33|2810.14
18:02:35|2810.17
18:02:36|2810.18
18:02:36|2809.72
18:02:38|2810.8
18:02:38|2811.01
18:02:39|2810.27
18:02:41|2810.39
18:02:41|2810.02
18:02:43|2810.4
18:02:44|2810.36
18:02:45|2810.59
18:02:45|2810.51
18:02:46|2810.03
18:02:47|2810.02
18:02:49|2809.62
18:02:50|2809.93
18:02:51|2809.71
18:02:51|2809.72
18:02:54|2810.
18:02:55|2809.58
18:02:56|2809.4
18:02:56|2809.07
18:02:57|2809.07
18:02:59|2808.97
18:03:00|2809.26
18:03:01|2809.36
18:03:03|2808.94
18:03:03|2809.38
18:03:05|2810.31
18:03:06|2811.39
18:03:07|2811.39
18:03:07|2811.88
18:03:08|2811.89
18:03:10|2812.15
18:03:11|2812.2
18:03:12|2811.77
18:03:13|2811.68
18:03:14|2811.34
18:03:15|2811.07
18:03:15|2810.08
18:03:17|2810.09
18:03:17|2810.08
18:03:19|2810.08
18:03:20|2810.19
18:03:21|2810.59
18:03:22|2810.59
18:03:23|2809.2
18:03:24|2808.94
18:03:24|2808.72
18:03:26|2808.72
18:03:27|2808.71
18:03:29|2809.01
18:03:29|2809.
18:03:30|2809.45
18:03:31|2809.3
18:03:33|2809.3
18:03:33|2809.3
18:03:35|2809.3
18:03:36|2809.88
18:03:37|2810.78
18:03:37|2810.53
18:03:39|2810.47
18:03:40|2810.35
18:03:40|2810.59
18:03:42|2810.6
18:03:43|2810.59
18:03:44|2810.59
18:03:45|2810.59
18:03:46|2810.79
18:03:47|2810.79
18:03:48|2810.79
18:03:49|2810.79
18:03:50|2811.4
18:03:51|2811.41
18:03:52|2811.95
18:03:53|2812.23
18:03:54|2812.39
18:03:55|2812.6
18:03:56|2813.
18:03:57|2813.01
18:03:58|2813.06
18:03:59|2813.06
18:04:00|2813.05
18:04:01|2813.06
18:04:02|2813.11
18:04:03|2813.11
18:04:04|2813.1
18:04:06|2813.1
18:04:06|2813.41
18:04:07|2813.41
18:04:09|2812.86
18:04:09|2812.86
18:04:11|2813.11
18:04:12|2813.51
18:04:13|2813.77
18:04:14|2813.77
18:04:15|2813.77
18:04:16|2814.06
18:04:17|2814.07
18:04:17|2813.69
18:04:18|2813.61
18:04:20|2813.61
18:04:20|2813.6
18:04:21|2814.07
18:04:24|2814.07
18:04:24|2814.07
18:04:25|2814.07
18:04:26|2814.06
18:04:27|2814.06
18:04:29|2813.88
18:04:30|2813.89
18:04:30|2814.05
18:04:32|2814.05
18:04:32|2814.04
18:04:33|2813.91
18:04:35|2813.57
18:04:36|2813.56
18:04:38|2814.06
18:04:39|2814.67
18:04:40|2814.71
18:04:41|2814.78
18:04:42|2814.78
18:04:43|2814.29
18:04:44|2813.82
18:04:45|2813.61
18:04:46|2813.42
18:04:47|2813.2
18:04:48|2812.86
18:04:49|2812.42
18:04:50|2812.4
18:04:51|2812.32
18:04:52|2812.01
18:04:53|2812.05
18:04:54|2812.05
18:04:55|2811.81
18:04:56|2811.8
18:04:57|2811.62
18:04:58|2811.62
18:04:59|2811.61
18:05:00|2811.61
18:05:01|2811.6
18:05:02|2811.6
18:05:03|2811.61
18:05:04|2811.6
18:05:05|2811.51
18:05:06|2811.02
18:05:07|2810.91
18:05:09|2811.18
18:05:10|2811.66
18:05:11|2811.99
18:05:11|2812.
18:05:13|2812.39
18:05:13|2812.83
18:05:14|2813.36
18:05:16|2813.91
18:05:16|2813.96
18:05:17|2813.95
18:05:19|2814.07
18:05:19|2814.2
18:05:21|2814.21
18:05:22|2814.21
18:05:23|2814.25
18:05:23|2814.25
18:05:24|2814.26
18:05:26|2814.26
18:05:27|2814.
18:05:27|2814.
18:05:28|2814.3
18:05:29|2814.6
18:05:31|2814.6
18:05:31|2814.78
18:05:32|2814.91
18:05:33|2815.22
18:05:34|2815.8
18:05:36|2815.86
18:05:36|2815.91
18:05:37|2815.9
18:05:39|2816.39
18:05:40|2816.34
18:05:41|2816.34
18:05:42|2816.34
18:05:43|2816.34
18:05:43|2816.35
18:05:45|2816.35
18:05:46|2816.58
18:05:47|2816.58
18:05:48|2816.58
18:05:49|2816.58
18:05:50|2815.9
18:05:51|2815.91
18:05:52|2815.91
18:05:53|2815.91
18:05:54|2815.96
18:05:55|2815.96
18:05:56|2816.06
18:05:57|2816.06
18:05:58|2816.21
18:06:00|2816.26
18:06:01|2816.57
18:06:02|2816.61
18:06:02|2816.62
18:06:04|2816.7
18:06:04|2816.9
18:06:06|2816.9
18:06:06|2816.91
18:06:07|2816.91
18:06:09|2816.7
18:06:09|2816.47
18:06:11|2816.1
18:06:12|2816.1
18:06:13|2815.8
18:06:14|2815.77
18:06:15|2815.76
18:06:16|2816.1
18:06:17|2816.56
18:06:18|2816.56
18:06:19|2816.9
18:06:20|2817.03
18:06:21|2817.62
18:06:22|2817.69
18:06:23|2817.69
18:06:24|2817.69
18:06:25|2817.69
18:06:26|2817.7
18:06:27|2817.69
18:06:28|2817.7
18:06:29|2818.05
18:06:30|2818.3
18:06:31|2818.45
18:06:32|2818.64
18:06:33|2820.37
18:06:34|2819.6
18:06:35|2819.
18:06:36|2819.35
18:06:38|2819.59
18:06:39|2820.17
18:06:40|2820.15
18:06:40|2819.8
18:06:42|2819.44
18:06:43|2819.8
18:06:44|2820.19
18:06:45|2820.37
18:06:45|2820.4
18:06:47|2820.21
18:06:48|2819.61
18:06:49|2819.72
18:06:50|2819.81
18:06:50|2819.8
18:06:51|2819.81
18:06:53|2819.62
18:06:54|2819.62
18:06:55|2819.81
18:06:56|2820.1
18:06:57|2820.11
18:06:58|2820.1
18:07:00|2820.1
18:07:00|2820.11
18:07:01|2819.62
18:07:02|2819.63
18:07:03|2819.63
18:07:05|2819.62
18:07:06|2819.59
18:07:07|2819.53
18:07:08|2819.41
18:07:09|2819.32
18:07:10|2820.87
18:07:11|2820.76
18:07:12|2820.17
18:07:13|2819.41
18:07:14|2819.61
18:07:15|2819.61
18:07:16|2819.61
18:07:17|2820.14
18:07:18|2819.72
18:07:19|2819.72
18:07:20|2819.72
18:07:21|2819.73
18:07:22|2819.73
18:07:23|2820.
18:07:24|2820.06
18:07:25|2821.
18:07:26|2821.03
18:07:27|2821.27
18:07:28|2821.6
18:07:29|2821.82
18:07:30|2821.94
18:07:31|2822.3
18:07:32|2821.81
18:07:33|2821.81
18:07:34|2821.8
18:07:36|2822.4
18:07:37|2822.51
18:07:38|2822.55
18:07:39|2822.55
18:07:40|2822.55
18:07:41|2822.65
18:07:42|2822.71
18:07:42|2822.9
18:07:44|2822.9
18:07:45|2822.91
18:07:46|2822.9
18:07:46|2822.69
18:07:48|2822.02
18:07:49|2821.75
18:07:50|2821.75
18:07:51|2821.75
18:07:51|2821.75
18:07:53|2821.76
18:07:53|2821.76
18:07:54|2821.76
18:07:57|2821.75
18:07:58|2821.75
18:07:59|2821.76
18:07:59|2822.05
18:08:00|2822.79
18:08:01|2822.79
18:08:03|2822.79
18:08:05|2822.91
18:08:05|2822.9
18:08:06|2823.11
18:08:07|2823.11
18:08:08|2823.1
18:08:09|2823.11
18:08:11|2823.43
18:08:11|2823.42
18:08:12|2823.42
18:08:13|2823.42
18:08:14|2823.71
18:08:15|2823.91
18:08:16|2824.16
18:08:18|2824.16
18:08:19|2824.16
18:08:19|2824.16
18:08:20|2824.31
18:08:22|2824.3
18:08:22|2824.3
18:08:23|2824.3
18:08:24|2824.3
18:08:25|2824.3
18:08:27|2824.22
18:08:28|2824.02
18:08:28|2824.03
18:08:30|2824.02
18:08:31|2824.02
18:08:31|2824.02
18:08:33|2824.03
18:08:33|2824.03
18:08:35|2823.82
18:08:36|2823.4
18:08:38|2823.21
18:08:38|2823.21
18:08:39|2823.21
18:08:41|2823.2
18:08:42|2823.2
18:08:43|2823.21
18:08:44|2823.21
18:08:45|2822.79
18:08:45|2822.2
18:08:47|2822.2
18:08:49|2822.21
18:08:49|2822.8
18:08:50|2822.8
18:08:51|2822.8
18:08:52|2822.8
18:08:54|2822.81
18:08:54|2822.8
18:08:56|2822.8
18:08:57|2822.81
18:08:57|2822.8
18:08:59|2822.81
18:09:00|2822.41
18:09:01|2822.
18:09:01|2822.01
18:09:03|2822.01
18:09:03|2822.01
18:09:05|2821.75
18:09:05|2821.75
18:09:06|2821.75
18:09:07|2821.13
18:09:09|2821.16
18:09:09|2821.26
18:09:10|2821.26
18:09:11|2821.26
18:09:12|2821.27
18:09:13|2821.26
18:09:15|2821.26
18:09:16|2821.26
18:09:17|2821.26
18:09:18|2820.93
18:09:19|2820.92
18:09:20|2820.92
18:09:22|2820.92
18:09:22|2821.25
18:09:23|2821.93
18:09:24|2822.16
18:09:25|2822.46
18:09:26|2822.5
18:09:28|2822.5
18:09:28|2822.5
18:09:30|2822.49
18:09:30|2822.5
18:09:32|2822.49
18:09:33|2822.49
18:09:34|2822.5
18:09:36|2822.6
18:09:37|2822.6
18:09:37|2822.6
18:09:39|2822.6
18:09:39|2822.5
18:09:40|2822.5
18:09:41|2822.5
18:09:42|2822.5
18:09:44|2822.49
18:09:44|2822.5
18:09:46|2822.49
18:09:46|2822.5
18:09:48|2822.5
18:09:49|2822.5
18:09:50|2822.5
18:09:51|2822.5
18:09:52|2822.49
18:09:53|2822.14
18:09:54|2821.81
18:09:55|2821.67
18:09:56|2821.66
18:09:56|2821.66
18:09:57|2821.67
18:09:59|2821.67
18:09:59|2821.66
18:10:00|2821.67
18:10:02|2821.67
18:10:02|2821.66
18:10:04|2821.56
18:10:05|2821.4
18:10:06|2821.28
18:10:07|2821.04
18:10:07|2821.04
18:10:09|2821.04
18:10:10|2821.03
18:10:11|2821.03
18:10:11|2821.02
18:10:12|2821.02
18:10:13|2821.
18:10:15|2821.44
18:10:16|2821.29
18:10:16|2821.27
18:10:17|2821.5
18:10:19|2821.51
18:10:20|2822.03
18:10:22|2822.3
18:10:22|2822.31
18:10:23|2822.31
18:10:25|2822.31
18:10:25|2822.31
18:10:26|2822.3
18:10:27|2822.31
18:10:29|2822.31
18:10:29|2822.3
18:10:30|2823.18
18:10:31|2823.19
18:10:32|2823.18
18:10:33|2823.02
18:10:35|2822.77
18:10:35|2822.72
18:10:37|2822.72
18:10:37|2822.68
18:10:38|2822.41
18:10:40|2822.32
18:10:41|2822.32
18:10:42|2822.32
18:10:43|2822.32
18:10:45|2822.31
18:10:46|2822.31
18:10:47|2822.7
18:10:47|2823.18
18:10:49|2823.3
18:10:50|2823.3
18:10:51|2823.31
18:10:52|2823.33
18:10:53|2823.33
18:10:54|2823.33
18:10:55|2823.41
18:10:56|2822.81
18:10:58|2822.82
18:10:58|2822.8
18:10:59|2822.81
18:11:00|2822.81
18:11:02|2822.8
18:11:02|2822.31
18:11:03|2822.3
18:11:04|2821.83
18:11:05|2821.81
18:11:07|2821.8
18:11:07|2821.8
18:11:08|2821.8
18:11:09|2821.81
18:11:10|2821.81
18:11:11|2821.78
18:11:12|2821.78
18:11:13|2821.77
18:11:14|2821.81
18:11:15|2821.81
18:11:16|2821.81
18:11:17|2821.81
18:11:19|2822.17
18:11:19|2822.66
18:11:21|2822.65
18:11:21|2822.66
18:11:23|2822.66
18:11:23|2822.65
18:11:24|2822.65
18:11:25|2822.66
18:11:26|2822.65
18:11:27|2822.66
18:11:28|2822.65
18:11:29|2823.01
18:11:30|2823.15
18:11:32|2823.16
18:11:33|2823.16
18:11:34|2823.15
18:11:34|2823.15
18:11:35|2822.81
18:11:37|2822.65
18:11:38|2822.54
18:11:39|2822.53
18:11:41|2822.27
18:11:42|2822.26
18:11:43|2822.26
18:11:43|2822.31
18:11:45|2822.39
18:11:46|2822.8
18:11:47|2822.79
18:11:48|2822.79
18:11:49|2823.38
18:11:50|2823.82
18:11:51|2823.82
18:11:53|2824.03
18:11:53|2824.1
18:11:55|2824.11
18:11:55|2824.11
18:11:56|2824.86
18:11:58|2825.36
18:11:58|2825.88
18:12:00|2825.88
18:12:01|2825.89
18:12:02|2825.61
18:12:03|2825.61
18:12:03|2825.62
18:12:04|2825.97
18:12:06|2825.96
18:12:07|2825.61
18:12:08|2825.18
18:12:09|2825.12
18:12:09|2825.04
18:12:11|2825.76
18:12:11|2826.
18:12:13|2825.99
18:12:14|2825.99
18:12:15|2826.1
18:12:16|2826.05
18:12:17|2826.05
18:12:18|2825.43
18:12:19|2825.44
18:12:20|2825.42
18:12:21|2825.41
18:12:22|2825.42
18:12:23|2825.41
18:12:24|2825.41
18:12:25|2825.41
18:12:26|2825.41
18:12:27|2825.74
18:12:28|2825.73
18:12:29|2825.74
18:12:30|2825.73
18:12:31|2825.62
18:12:32|2825.61
18:12:33|2825.56
18:12:34|2825.59
18:12:35|2825.6
18:12:36|2825.74
18:12:37|2825.97
18:12:38|2825.97
18:12:39|2826.
18:12:41|2825.99
18:12:42|2826.
18:12:43|2826.39
18:12:44|2826.4
18:12:45|2826.39
18:12:46|2826.4
18:12:47|2826.75
18:12:48|2826.79
18:12:50|2827.61
18:12:51|2827.63
18:12:51|2827.21
18:12:53|2827.22
18:12:54|2827.22
18:12:55|2827.33
18:12:55|2827.37
18:12:57|2827.21
18:12:57|2827.46
18:12:59|2827.46
18:13:00|2827.21
18:13:01|2827.01
18:13:02|2827.01
18:13:03|2826.73
18:13:03|2827.01
18:13:05|2827.2
18:13:06|2827.21
18:13:07|2827.21
18:13:07|2827.4
18:13:09|2827.41
18:13:10|2827.26
18:13:11|2826.81
18:13:12|2826.65
18:13:13|2826.6
18:13:14|2826.61
18:13:15|2826.66
18:13:16|2826.66
18:13:17|2826.66
18:13:18|2826.65
18:13:19|2826.66
18:13:20|2826.66
18:13:21|2826.66
18:13:22|2826.75
18:13:23|2826.76
18:13:25|2826.61
18:13:25|2826.61
18:13:26|2826.6
18:13:27|2826.6
18:13:28|2826.16
18:13:29|2825.72
18:13:30|2825.73
18:13:32|2825.72
18:13:32|2825.72
18:13:34|2826.31
18:13:35|2826.69
18:13:35|2826.68
18:13:36|2826.68
18:13:37|2826.86
18:13:38|2826.86
18:13:39|2826.69
18:13:41|2826.4
18:13:42|2826.51
18:13:44|2826.51
18:13:45|2826.71
18:13:46|2826.71
18:13:47|2826.7
18:13:48|2826.71
18:13:48|2826.99
18:13:49|2827.1
18:13:51|2827.64
18:13:51|2827.99
18:13:53|2827.99
18:13:54|2827.99
18:13:55|2827.99
18:13:56|2828.25
18:13:57|2828.26
18:13:57|2828.26
18:13:58|2828.25
18:13:59|2828.35
18:14:00|2828.78
18:14:02|2828.78
18:14:02|2828.78
18:14:04|2828.32
18:14:04|2828.9
18:14:05|2828.91
18:14:06|2829.34
18:14:07|2830.
18:14:09|2830.1
18:14:10|2830.19
18:14:11|2830.2
18:14:11|2829.66
18:14:13|2829.56
18:14:14|2829.57
18:14:14|2829.47
18:14:16|2829.39
18:14:16|2829.36
18:14:18|2829.26
18:14:19|2829.56
18:14:20|2830.02
18:14:21|2830.2
18:14:22|2830.39
18:14:22|2830.4
18:14:23|2830.39
18:14:25|2830.2
18:14:26|2830.19
18:14:26|2830.11
18:14:28|2830.11
18:14:29|2830.11
18:14:29|2830.12
18:14:31|2830.12
18:14:32|2830.12
18:14:32|2830.61
18:14:34|2830.66
18:14:34|2830.65
18:14:35|2830.41
18:14:37|2830.17
18:14:37|2830.16
18:14:38|2830.12
18:14:39|2830.11
18:14:41|2830.11
18:14:42|2830.12
18:14:44|2830.12
18:14:45|2830.11
18:14:46|2830.11
18:14:47|2830.35
18:14:47|2830.35
18:14:49|2830.35
18:14:49|2830.56
18:14:50|2831.11
18:14:52|2831.57
18:14:52|2831.81
18:14:53|2831.51
18:14:55|2831.46
18:14:56|2831.46
18:14:57|2831.47
18:14:58|2831.79
18:14:59|2831.85
18:15:00|2831.61
18:15:01|2831.85
18:15:02|2831.98
18:15:03|2831.98
18:15:04|2831.99
18:15:05|2831.76
18:15:06|2831.51
18:15:07|2831.51
18:15:08|2831.51
18:15:09|2831.47
18:15:10|2831.46
18:15:11|2831.46
18:15:12|2831.46
18:15:13|2831.47
18:15:14|2831.77
18:15:15|2831.8
18:15:16|2831.89
18:15:17|2831.71
18:15:18|2831.16
18:15:19|2831.09
18:15:20|2831.09
18:15:21|2830.96
18:15:22|2830.47
18:15:23|2830.26
18:15:24|2830.21
18:15:25|2830.2
18:15:26|2830.2
18:15:27|2829.68
18:15:28|2829.21
18:15:29|2829.01
18:15:30|2829.39
18:15:31|2829.4
18:15:32|2829.17
18:15:33|2829.18
18:15:34|2828.79
18:15:35|2828.47
18:15:36|2828.22
18:15:37|2828.21
18:15:38|2828.21
18:15:39|2828.
18:15:40|2827.77
18:15:41|2827.51
18:15:42|2827.5
18:15:43|2827.5
18:15:44|2827.45
18:15:46|2827.51
18:15:46|2827.65
18:15:48|2827.91
18:15:48|2827.96
18:15:50|2828.2
18:15:51|2827.92
18:15:52|2827.
18:15:53|2826.86
18:15:54|2826.7
18:15:55|2827.06
18:15:56|2827.1
18:15:57|2827.11
18:15:58|2827.2
18:15:59|2827.51
18:16:00|2827.4
18:16:01|2828.09
18:16:03|2827.69
18:16:04|2827.69
18:16:05|2827.7
18:16:06|2827.69
18:16:07|2827.69
18:16:07|2827.69
18:16:09|2827.69
18:16:09|2827.69
18:16:10|2827.69
18:16:11|2827.69
18:16:12|2827.7
18:16:13|2827.69
18:16:14|2827.69
18:16:15|2827.69
18:16:16|2827.96
18:16:17|2828.19
18:16:19|2828.2
18:16:20|2828.19
18:16:21|2828.19
18:16:22|2828.19
18:16:23|2828.2
18:16:24|2828.2
18:16:25|2828.38
18:16:26|2828.39
18:16:27|2827.86
18:16:28|2827.86
18:16:29|2827.87
18:16:30|2827.51
18:16:31|2827.5
18:16:32|2827.51
18:16:33|2828.26
18:16:34|2828.71
18:16:35|2829.18
18:16:36|2829.2
18:16:37|2829.19
18:16:38|2829.2
18:16:39|2829.19
18:16:40|2829.19
18:16:41|2828.9
18:16:42|2828.87
18:16:43|2828.86
18:16:45|2829.6
18:16:46|2829.6
18:16:47|2829.59
18:16:48|2829.59
18:16:50|2829.52
18:16:51|2829.52
18:16:52|2829.89
18:16:53|2830.16
18:16:54|2830.19
18:16:55|2830.19
18:16:56|2830.2
18:16:58|2830.19
18:16:59|2830.19
18:17:00|2830.2
18:17:01|2830.2
18:17:02|2829.91
18:17:02|2829.89
18:17:03|2829.9
18:17:04|2829.89
18:17:05|2829.89
18:17:07|2829.89
18:17:08|2829.9
18:17:09|2829.9
18:17:10|2829.9
18:17:11|2829.9
18:17:12|2829.89
18:17:13|2829.9
18:17:14|2829.66
18:17:14|2829.61
18:17:15|2829.62
18:17:17|2830.21
18:17:18|2830.07
18:17:18|2829.91
18:17:20|2829.41
18:17:20|2828.81
18:17:21|2828.71
18:17:22|2828.72
18:17:24|2828.71
18:17:25|2828.71
18:17:26|2828.72
18:17:27|2828.71
18:17:27|2828.42
18:17:28|2828.4
18:17:29|2828.39
18:17:30|2828.4
18:17:31|2828.39
18:17:33|2828.41
18:17:33|2828.72
18:17:35|2828.72
18:17:35|2828.72
18:17:36|2828.71
18:17:37|2829.2
18:17:39|2829.2
18:17:39|2829.2
18:17:41|2829.2
18:17:42|2829.2
18:17:43|2829.21
18:17:45|2829.21
18:17:45|2829.2
18:17:47|2829.2
18:17:48|2829.2
18:17:49|2829.21
18:17:50|2829.2
18:17:51|2829.2
18:17:52|2829.2
18:17:53|2829.2
18:17:54|2829.21
18:17:55|2829.21
18:17:56|2829.2
18:17:57|2829.2
18:17:58|2829.2
18:17:59|2829.2
18:18:01|2829.2
18:18:01|2829.
18:18:02|2828.81
18:18:04|2828.81
18:18:05|2828.8
18:18:06|2828.8
18:18:06|2828.85
18:18:08|2828.9
18:18:08|2828.91
18:18:09|2828.91
18:18:10|2828.9
18:18:11|2828.9
18:18:12|2828.9
18:18:13|2828.9
18:18:15|2828.9
18:18:15|2828.9
18:18:17|2828.67
18:18:17|2828.53
18:18:19|2828.67
18:18:20|2828.67
18:18:21|2829.05
18:18:22|2829.19
18:18:24|2829.2
18:18:24|2829.2
18:18:26|2829.2
18:18:26|2829.2
18:18:27|2829.2
18:18:28|2829.2
18:18:30|2829.2
18:18:31|2829.2
18:18:32|2829.2
18:18:33|2829.2
18:18:33|2828.58
18:18:35|2828.65
18:18:36|2828.66
18:18:37|2828.65
18:18:37|2828.65
18:18:39|2828.66
18:18:40|2828.65
18:18:40|2828.65
18:18:42|2828.65
18:18:42|2828.65
18:18:43|2828.65
18:18:44|2828.65
18:18:45|2828.66
18:18:47|2828.66
18:18:49|2828.66
18:18:49|2828.44
18:18:51|2828.42
18:18:52|2828.41
18:18:53|2828.41
18:18:54|2828.41
18:18:55|2828.41
18:18:56|2828.41
18:18:57|2827.08
18:18:58|2827.
18:19:00|2827.01
18:19:00|2827.
18:19:02|2827.
18:19:03|2826.86
18:19:04|2826.87
18:19:06|2827.26
18:19:06|2827.95
18:19:07|2827.95
18:19:08|2827.95
18:19:09|2826.92
18:19:11|2827.2
18:19:11|2827.19
18:19:12|2827.17
18:19:14|2826.86
18:19:14|2826.87
18:19:15|2826.87
18:19:16|2826.87
18:19:17|2826.86
18:19:19|2826.41
18:19:20|2826.
18:19:21|2825.6
18:19:21|2825.6
18:19:23|2825.6
18:19:24|2825.6
18:19:24|2825.6
18:19:26|2825.61
18:19:26|2825.61
18:19:28|2825.61
18:19:29|2825.61
18:19:29|2825.6
18:19:30|2825.07
18:19:31|2825.06
18:19:32|2824.91
18:19:33|2824.87
18:19:34|2824.81
18:19:35|2824.87
18:19:36|2824.87
18:19:38|2824.95
18:19:39|2824.95
18:19:39|2824.96
18:19:40|2824.95
18:19:41|2824.95
18:19:43|2824.95
18:19:43|2824.95
18:19:45|2824.95
18:19:46|2824.96
18:19:47|2824.47
18:19:49|2824.47
18:19:50|2824.48
18:19:51|2824.8
18:19:52|2825.12
18:19:53|2825.12
18:19:54|2825.12
18:19:55|2825.13
18:19:56|2825.14
18:19:57|2825.14
18:19:57|2825.13
18:19:58|2825.13
18:20:00|2825.14
18:20:00|2825.5
18:20:02|2825.52
18:20:03|2825.33
18:20:04|2825.34
18:20:05|2824.67
18:20:06|2824.61
18:20:07|2824.61
18:20:09|2824.61
18:20:10|2824.42
18:20:12|2824.41
18:20:13|2824.72
18:20:14|2824.77
18:20:15|2825.2
18:20:16|2825.2
18:20:17|2825.2
18:20:18|2825.19
18:20:19|2825.2
18:20:20|2825.2
18:20:21|2825.6
18:20:22|2825.59
18:20:23|2825.6
18:20:24|2825.95
18:20:25|2826.18
18:20:26|2826.19
18:20:27|2826.19
18:20:28|2826.19
18:20:29|2826.2
18:20:30|2826.48
18:20:31|2826.47
18:20:32|2826.47
18:20:33|2826.48
18:20:34|2826.47
18:20:35|2826.48
18:20:36|2826.47
18:20:37|2826.14
18:20:38|2826.01
18:20:39|2825.97
18:20:40|2825.82
18:20:41|2825.81
18:20:43|2825.8
18:20:43|2825.8
18:20:45|2826.31
18:20:46|2826.39
18:20:47|2826.39
18:20:47|2826.39
18:20:49|2825.6
18:20:50|2825.47
18:20:51|2825.46
18:20:52|2825.47
18:20:53|2825.47
18:20:54|2825.47
18:20:56|2825.46
18:20:56|2825.47
18:20:57|2825.46
18:20:58|2825.16
18:21:00|2824.6
18:21:00|2824.61
18:21:01|2824.61
18:21:03|2824.52
18:21:04|2824.71
18:21:05|2824.96
18:21:06|2825.14
18:21:07|2825.14
18:21:08|2825.15
18:21:09|2825.15
18:21:10|2825.14
18:21:11|2825.15
18:21:12|2825.15
18:21:13|2825.57
18:21:14|2826.
18:21:15|2826.2
18:21:16|2826.2
18:21:17|2826.19
18:21:18|2826.06
18:21:19|2826.06
18:21:20|2826.05
18:21:21|2826.05
18:21:22|2825.62
18:21:23|2825.62
18:21:24|2825.8
18:21:25|2825.9
18:21:26|2825.9
18:21:27|2825.9
18:21:28|2825.9
18:21:29|2825.9
18:21:30|2825.91
18:21:31|2825.91
18:21:32|2826.05
18:21:33|2826.2
18:21:34|2826.2
18:21:35|2826.2
18:21:36|2826.19
18:21:37|2826.19
18:21:38|2826.2
18:21:39|2826.2
18:21:40|2826.2
18:21:41|2826.2
18:21:42|2826.19
18:21:43|2826.2
18:21:44|2826.59
18:21:45|2826.69
18:21:46|2826.69
18:21:47|2826.69
18:21:48|2826.69
18:21:50|2826.69
18:21:51|2826.69
18:21:52|2826.69
18:21:53|2826.69
18:21:54|2826.69
18:21:55|2826.68
18:21:56|2826.69
18:21:57|2826.75
18:21:58|2826.76
18:21:59|2826.76
18:22:00|2826.75
18:22:01|2826.76
18:22:02|2826.76
18:22:04|2826.76
18:22:05|2827.
18:22:05|2827.
18:22:07|2827.
18:22:07|2827.
18:22:08|2826.99
18:22:10|2826.99
18:22:10|2827.
18:22:12|2827.05
18:22:12|2827.05
18:22:14|2827.05
18:22:15|2827.06
18:22:16|2827.06
18:22:17|2827.05
18:22:18|2827.4
18:22:19|2827.46
18:22:20|2827.47
18:22:21|2827.47
18:22:22|2827.48
18:22:23|2827.47
18:22:24|2827.13
18:22:25|2827.13
18:22:26|2827.12
18:22:27|2827.12
18:22:28|2827.12
18:22:29|2827.12
18:22:30|2827.13
18:22:31|2827.13
18:22:32|2827.13
18:22:33|2827.13
18:22:34|2827.12
18:22:35|2827.13
18:22:36|2827.13
18:22:37|2827.12
18:22:38|2827.12
18:22:40|2827.13
18:22:40|2827.13
18:22:42|2827.13
18:22:42|2827.45
18:22:43|2827.45
18:22:44|2827.45
18:22:45|2827.46
18:22:46|2827.46
18:22:47|2827.46
18:22:49|2827.47
18:22:50|2826.76
18:22:52|2826.61
18:22:53|2826.26
18:22:55|2826.26
18:22:56|2826.26
18:22:57|2826.27
18:22:58|2825.91
18:23:00|2825.52
18:23:00|2824.89
18:23:02|2824.63
18:23:03|2824.41
18:23:04|2823.52
18:23:05|2822.59
18:23:06|2822.6
18:23:07|2822.6
18:23:08|2822.6
18:23:09|2822.53
18:23:10|2822.41
18:23:11|2822.6
18:23:12|2822.59
18:23:13|2822.6
18:23:14|2822.41
18:23:15|2822.41
18:23:16|2822.41
18:23:17|2822.4
18:23:18|2822.26
18:23:19|2822.27
18:23:20|2821.63
18:23:21|2821.62
18:23:22|2821.48
18:23:23|2821.11
18:23:24|2821.12
18:23:25|2821.68
18:23:26|2821.91
18:23:27|2821.9
18:23:28|2821.91
18:23:29|2821.91
18:23:30|2822.03
18:23:31|2822.3
18:23:32|2822.35
18:23:33|2822.35
18:23:34|2822.35
18:23:35|2822.35
18:23:36|2822.35
18:23:37|2822.35
18:23:38|2822.35
18:23:39|2822.36
18:23:40|2822.35
18:23:41|2822.35
18:23:42|2822.36
18:23:43|2822.36
18:23:44|2822.38
18:23:45|2822.45
18:23:46|2822.45
18:23:47|2822.45
18:23:48|2822.46
18:23:49|2822.69
18:23:50|2822.68
18:23:52|2822.69
18:23:53|2822.76
18:23:54|2822.76
18:23:55|2822.76
18:23:56|2822.75
18:23:57|2822.54
18:23:58|2822.25
18:23:59|2822.25
18:24:00|2822.25
18:24:01|2822.24
18:24:02|2822.25
18:24:03|2822.25
18:24:04|2822.25
18:24:05|2822.65
18:24:06|2822.66
18:24:07|2822.66
18:24:08|2822.66
18:24:09|2822.66
18:24:10|2822.66
18:24:11|2822.65
18:24:13|2822.66
18:24:13|2822.65
18:24:14|2822.66
18:24:16|2823.13
18:24:16|2823.31
18:24:17|2823.3
18:24:19|2823.15
18:24:19|2823.05
18:24:20|2823.05
18:24:21|2822.71
18:24:23|2822.61
18:24:23|2822.51
18:24:25|2822.06
18:24:26|2822.06
18:24:27|2822.15
18:24:28|2822.15
18:24:28|2822.14
18:24:29|2822.14
18:24:31|2822.14
18:24:31|2822.14
18:24:32|2822.14
18:24:33|2822.15
18:24:35|2822.15
18:24:36|2822.14
18:24:36|2822.14
18:24:38|2822.15
18:24:38|2822.36
18:24:40|2822.41
18:24:41|2822.72
18:24:42|2822.72
18:24:43|2822.71
18:24:44|2822.71
18:24:45|2823.24
18:24:46|2823.41
18:24:47|2823.41
18:24:48|2823.75
18:24:49|2823.75
18:24:50|2823.76
18:24:50|2823.76
18:24:51|2824.25
18:24:52|2824.59
18:24:54|2824.79
18:24:56|2824.95
18:24:56|2824.96
18:24:57|2824.96
18:24:58|2824.96
18:25:00|2824.96
18:25:00|2824.95
18:25:02|2824.96
18:25:03|2824.95
18:25:04|2824.84
18:25:05|2824.85
18:25:06|2825.49
18:25:06|2825.5
18:25:07|2825.26
18:25:09|2825.22
18:25:09|2825.22
18:25:11|2825.22
18:25:12|2825.22
18:25:12|2825.22
18:25:14|2825.23
18:25:15|2825.23
18:25:16|2825.23
18:25:17|2825.22
18:25:18|2825.22
18:25:19|2824.87
18:25:20|2824.87
18:25:21|2824.87
18:25:22|2824.87
18:25:23|2824.86
18:25:24|2824.86
18:25:25|2825.12
18:25:26|2825.13
18:25:27|2825.12
18:25:28|2825.12
18:25:29|2825.13
18:25:30|2825.
18:25:31|2824.87
18:25:32|2824.62
18:25:34|2824.63
18:25:34|2824.63
18:25:35|2824.63
18:25:36|2824.62
18:25:37|2824.62
18:25:38|2825.6
18:25:39|2826.6
18:25:40|2826.7
18:25:41|2826.7
18:25:42|2826.44
18:25:43|2826.21
18:25:45|2824.98
18:25:45|2824.82
18:25:46|2824.82
18:25:47|2824.82
18:25:48|2824.77
18:25:49|2824.77
18:25:50|2824.77
18:25:51|2824.76
18:25:53|2824.76
18:25:54|2824.03
18:25:56|2824.01
18:25:56|2824.01
18:25:57|2824.
18:25:58|2824.01
18:25:59|2824.01
18:26:00|2824.01
18:26:02|2824.01
18:26:02|2824.
18:26:03|2824.01
18:26:05|2824.
18:26:05|2824.01
18:26:06|2824.01
18:26:08|2824.01
18:26:08|2823.65
18:26:09|2823.65
18:26:10|2823.62
18:26:12|2823.62
18:26:12|2824.06
18:26:13|2824.11
18:26:14|2824.15
18:26:15|2824.16
18:26:16|2823.86
18:26:18|2823.87
18:26:18|2823.31
18:26:20|2822.84
18:26:21|2822.71
18:26:22|2822.68
18:26:23|2822.26
18:26:23|2822.24
18:26:25|2822.25
18:26:25|2822.25
18:26:26|2822.25
18:26:28|2822.25
18:26:30|2822.24
18:26:30|2822.24
18:26:31|2822.8
18:26:32|2822.82
18:26:33|2823.3
18:26:35|2823.38
18:26:35|2823.39
18:26:36|2823.8
18:26:37|2823.81
18:26:39|2823.91
18:26:39|2823.93
18:26:40|2824.64
18:26:42|2824.65
18:26:42|2824.79
18:26:43|2825.19
18:26:44|2825.18
18:26:45|2825.18
18:26:46|2825.36
18:26:47|2825.38
18:26:48|2825.38
18:26:49|2825.6
18:26:51|2825.59
18:26:51|2825.6
18:26:52|2825.6
18:26:54|2825.59
18:26:56|2825.6
18:26:56|2825.59
18:26:58|2825.6
18:26:59|2825.6
18:27:00|2825.6
18:27:00|2825.6
18:27:02|2825.59
18:27:02|2825.59
18:27:04|2826.19
18:27:05|2826.2
18:27:06|2826.19
18:27:07|2826.19
18:27:08|2826.19
18:27:08|2826.26
18:27:10|2826.36
18:27:11|2826.35
18:27:11|2826.36
18:27:12|2825.84
18:27:13|2825.84
18:27:15|2825.6
18:27:15|2825.12
18:27:17|2825.12
18:27:18|2825.01
18:27:19|2825.11
18:27:19|2825.25
18:27:20|2825.81
18:27:21|2826.18
18:27:23|2826.18
18:27:24|2826.18
18:27:25|2826.18
18:27:26|2826.12
18:27:27|2825.81
18:27:28|2825.82
18:27:29|2826.01
18:27:30|2826.1
18:27:32|2826.1
18:27:33|2825.81
18:27:33|2825.66
18:27:35|2825.6
18:27:35|2825.6
18:27:36|2825.6
18:27:37|2825.61
18:27:38|2825.6
18:27:40|2825.61
18:27:41|2825.61
18:27:41|2825.61
18:27:42|2825.61
18:27:43|2825.61
18:27:44|2825.61
18:27:45|2825.61
18:27:46|2825.6
18:27:47|2825.6
18:27:48|2825.61
18:27:49|2825.6
18:27:50|2825.6
18:27:51|2825.6
18:27:52|2825.6
18:27:54|2825.6
18:27:55|2825.61
18:27:57|2825.6
18:27:58|2825.7
18:27:58|2825.7
18:27:59|2825.7
18:28:01|2825.71
18:28:01|2825.71
18:28:03|2825.71
18:28:04|2825.71
18:28:05|2825.7
18:28:06|2825.33
18:28:07|2825.32
18:28:08|2825.32
18:28:09|2825.32
18:28:10|2825.32
18:28:11|2825.32
18:28:12|2825.33
18:28:13|2825.32
18:28:14|2825.33
18:28:15|2825.33
18:28:16|2825.4
18:28:17|2825.39
18:28:18|2825.4
18:28:19|2825.39
18:28:20|2825.4
18:28:21|2825.4
18:28:22|2826.4
18:28:23|2826.59
18:28:24|2826.6
18:28:25|2826.6
18:28:26|2826.59
18:28:27|2826.59
18:28:28|2826.59
18:28:29|2826.59
18:28:30|2826.07
18:28:31|2826.07
18:28:32|2826.06
18:28:33|2826.07
18:28:34|2826.07
18:28:35|2826.07
18:28:36|2826.07
18:28:37|2826.07
18:28:38|2825.66
18:28:39|2825.62
18:28:40|2825.62
18:28:41|2825.62
18:28:42|2825.61
18:28:43|2825.61
18:28:44|2825.55
18:28:45|2825.55
18:28:47|2825.42
18:28:47|2825.4
18:28:48|2825.39
18:28:49|2825.4
18:28:51|2825.4
18:28:52|2825.
18:28:52|2825.01
18:28:54|2825.01
18:28:55|2825.01
18:28:57|2825.1
18:28:58|2825.18
18:28:59|2825.18
18:29:00|2825.18
18:29:00|2825.18
18:29:02|2825.02
18:29:03|2825.02
18:29:04|2825.03
18:29:05|2824.67
18:29:06|2824.64
18:29:07|2824.51
18:29:08|2824.51
18:29:09|2825.17
18:29:11|2825.25
18:29:12|2825.25
18:29:12|2825.12
18:29:13|2825.12
18:29:14|2825.12
18:29:15|2825.74
18:29:17|2825.74
18:29:17|2825.74
18:29:18|2825.73
18:29:19|2825.83
18:29:21|2825.95
18:29:21|2825.95
18:29:22|2826.
18:29:23|2826.
18:29:25|2826.
18:29:25|2825.91
18:29:27|2825.91
18:29:28|2825.91
18:29:28|2825.86
18:29:29|2825.82
18:29:31|2825.82
18:29:31|2825.82
18:29:32|2825.82
18:29:33|2825.82
18:29:35|2826.
18:29:35|2826.01
18:29:36|2826.02
18:29:37|2826.03
18:29:39|2826.46
18:29:40|2826.46
18:29:40|2826.45
18:29:42|2826.7
18:29:43|2826.7
18:29:44|2826.7
18:29:45|2826.69
18:29:46|2826.43
18:29:46|2826.42
18:29:47|2826.42
18:29:48|2826.43
18:29:50|2826.42
18:29:51|2826.42
18:29:52|2826.42
18:29:53|2826.36
18:29:54|2826.31
18:29:55|2826.31
18:29:56|2826.32
18:29:56|2826.31
18:29:59|2826.31
18:30:00|2826.32
18:30:00|2826.32
18:30:02|2826.31
18:30:02|2826.31
18:30:03|2826.32
18:30:04|2826.03
18:30:06|2825.61
18:30:07|2825.07
18:30:08|2825.06
18:30:09|2825.37
18:30:10|2825.51
18:30:11|2825.52
18:30:11|2825.6
18:30:13|2825.91
18:30:13|2825.91
18:30:14|2825.92
18:30:15|2825.91
18:30:17|2825.82
18:30:18|2825.62
18:30:19|2825.36
18:30:20|2825.36
18:30:21|2825.61
18:30:21|2825.91
18:30:23|2825.92
18:30:24|2825.46
18:30:24|2825.41
18:30:26|2825.42
18:30:26|2825.41
18:30:28|2825.41
18:30:28|2825.42
18:30:30|2825.42
18:30:31|2825.42
18:30:31|2825.41
18:30:33|2825.42
18:30:33|2825.03
18:30:35|2825.02
18:30:36|2825.36
18:30:37|2825.36
18:30:37|2825.36
18:30:38|2825.37
18:30:39|2825.37
18:30:41|2825.37
18:30:42|2825.37
18:30:42|2825.36
18:30:44|2825.36
18:30:45|2825.37
18:30:46|2825.37
18:30:47|2825.36
18:30:48|2825.37
18:30:49|2825.42
18:30:50|2825.5
18:30:51|2825.5
18:30:51|2825.5
18:30:53|2825.49
18:30:53|2825.49
18:30:55|2825.01
18:30:55|2824.46
18:30:57|2824.42
18:30:59|2824.42
18:30:59|2824.42
18:31:01|2824.42
18:31:01|2824.56
18:31:03|2824.61
18:31:04|2824.61
18:31:04|2824.6
18:31:06|2824.09
18:31:06|2824.09
18:31:08|2823.61
18:31:09|2823.61
18:31:10|2823.6
18:31:11|2823.41
18:31:12|2823.41
18:31:13|2823.4
18:31:13|2823.62
18:31:15|2824.06
18:31:16|2824.06
18:31:17|2824.06
18:31:18|2823.81
18:31:19|2823.41
18:31:20|2823.42
18:31:21|2824.1
18:31:22|2824.1
18:31:23|2824.1
18:31:24|2823.61
18:31:25|2823.46
18:31:27|2823.4
18:31:27|2823.4
18:31:29|2823.4
18:31:30|2823.41
18:31:31|2823.41
18:31:32|2823.41
18:31:33|2823.4
18:31:33|2823.4
18:31:34|2823.21
18:31:36|2823.2
18:31:37|2823.2
18:31:38|2823.11
18:31:39|2823.1
18:31:40|2822.91
18:31:41|2822.8
18:31:42|2822.81
18:31:43|2822.8
18:31:44|2822.81
18:31:45|2822.81
18:31:46|2822.8
18:31:47|2822.81
18:31:48|2822.81
18:31:49|2822.8
18:31:50|2823.16
18:31:51|2823.28
18:31:52|2823.29
18:31:53|2823.29
18:31:54|2823.29
18:31:55|2823.29
18:31:56|2823.29
18:31:57|2823.28
18:31:59|2823.01
18:32:00|2822.91
18:32:02|2822.91
18:32:03|2822.92
18:32:05|2822.91
18:32:05|2822.81
18:32:07|2822.72
18:32:08|2822.72
18:32:08|2822.92
18:32:09|2822.99
18:32:11|2823.
18:32:11|2822.93
18:32:12|2822.93
18:32:14|2822.92
18:32:14|2822.93
18:32:15|2822.93
18:32:17|2822.93
18:32:17|2823.4
18:32:18|2823.61
18:32:19|2823.76
18:32:21|2823.75
18:32:21|2823.86
18:32:22|2823.86
18:32:23|2823.86
18:32:25|2823.85
18:32:26|2823.31
18:32:27|2823.31
18:32:27|2823.31
18:32:28|2823.31
18:32:30|2823.27
18:32:30|2823.26
18:32:31|2823.02
18:32:33|2822.92
18:32:33|2822.93
18:32:34|2822.92
18:32:36|2822.93
18:32:36|2822.93
18:32:37|2822.92
18:32:39|2822.92
18:32:39|2822.93
18:32:41|2822.93
18:32:41|2822.92
18:32:42|2823.16
18:32:43|2823.17
18:32:44|2823.17
18:32:45|2823.17
18:32:46|2823.17
18:32:47|2823.17
18:32:48|2823.17
18:32:49|2822.93
18:32:50|2822.93
18:32:52|2822.93
18:32:53|2822.93
18:32:54|2822.92
18:32:54|2822.92
18:32:55|2822.93
18:32:57|2822.93
18:32:58|2823.05
18:32:58|2823.21
18:33:00|2823.25
18:33:02|2823.32
18:33:03|2823.32
18:33:04|2823.32
18:33:05|2823.33
18:33:05|2823.33
18:33:07|2823.33
18:33:07|2823.33
18:33:09|2823.33
18:33:10|2823.33
18:33:10|2823.32
18:33:12|2823.33
18:33:13|2822.68
18:33:14|2821.81
18:33:14|2821.82
18:33:16|2821.81
18:33:16|2821.82
18:33:18|2821.81
18:33:18|2820.9
18:33:20|2820.55
18:33:21|2820.55
18:33:22|2820.54
18:33:23|2820.52
18:33:24|2820.52
18:33:24|2820.52
18:33:26|2820.51
18:33:26|2820.51
18:33:27|2820.51
18:33:29|2820.52
18:33:30|2820.43
18:33:31|2820.66
18:33:32|2820.71
18:33:32|2820.71
18:33:34|2821.14
18:33:34|2821.15
18:33:37|2821.54
18:33:37|2821.56
18:33:38|2821.64
18:33:39|2821.71
18:33:40|2821.71
18:33:42|2821.71
18:33:42|2821.71
18:33:44|2821.83
18:33:45|2821.83
18:33:45|2821.83
18:33:46|2821.82
18:33:48|2821.4
18:33:48|2821.03
18:33:49|2821.03
18:33:50|2821.03
18:33:52|2821.02
18:33:53|2821.02
18:33:53|2821.02
18:33:54|2820.31
18:33:56|2820.35
18:33:56|2820.35
18:33:57|2820.36
18:33:58|2820.35
18:33:59|2820.35
18:34:00|2820.36
18:34:02|2820.56
18:34:03|2822.16
18:34:05|2822.15
18:34:06|2822.16
18:34:06|2822.92
18:34:07|2822.97
18:34:08|2822.97
18:34:10|2822.96
18:34:10|2822.96
18:34:11|2822.96
18:34:12|2823.4
18:34:14|2823.69
18:34:15|2823.69
18:34:16|2823.89
18:34:17|2823.89
18:34:18|2823.89
18:34:19|2823.89
18:34:20|2824.19
18:34:21|2824.6
18:34:22|2824.79
18:34:23|2824.8
18:34:24|2824.79
18:34:25|2824.91
18:34:26|2824.9
18:34:27|2824.91
18:34:28|2824.9
18:34:29|2824.9
18:34:30|2824.91
18:34:31|2824.9
18:34:32|2824.99
18:34:33|2825.
18:34:34|2824.99
18:34:35|2824.99
18:34:36|2824.99
18:34:37|2824.99
18:34:38|2824.99
18:34:39|2825.
18:34:40|2825.
18:34:41|2824.99
18:34:42|2825.
18:34:43|2824.99
18:34:44|2825.4
18:34:45|2825.41
18:34:46|2825.4
18:34:47|2825.4
18:34:48|2825.4
18:34:49|2825.41
18:34:50|2825.4
18:34:51|2825.41
18:34:52|2825.41
18:34:54|2825.4
18:34:54|2825.5
18:34:55|2825.5
18:34:56|2825.5
18:34:57|2825.5
18:34:59|2825.5
18:34:59|2825.51
18:35:00|2825.76
18:35:01|2825.93
18:35:03|2825.91
18:35:03|2825.68
18:35:05|2825.68
18:35:05|2825.68
18:35:06|2825.68
18:35:07|2825.68
18:35:08|2825.67
18:35:09|2825.93
18:35:11|2825.92
18:35:11|2825.93
18:35:13|2825.93
18:35:14|2826.01
18:35:15|2826.03
18:35:16|2826.03
18:35:17|2826.02
18:35:18|2825.01
18:35:19|2824.4
18:35:20|2824.39
18:35:22|2824.07
18:35:22|2824.07
18:35:23|2824.07
18:35:24|2824.39
18:35:26|2824.39
18:35:26|2824.32
18:35:28|2823.82
18:35:28|2823.81
18:35:30|2823.81
18:35:31|2823.82
18:35:31|2823.82
18:35:33|2823.82
18:35:34|2823.82
18:35:34|2823.59
18:35:35|2823.56
18:35:37|2823.57
18:35:38|2823.57
18:35:38|2823.57
18:35:40|2823.57
18:35:41|2822.32
18:35:41|2822.26
18:35:43|2822.26
18:35:44|2822.51
18:35:45|2822.51
18:35:46|2822.49
18:35:47|2822.41
18:35:48|2822.21
18:35:49|2822.05
18:35:50|2822.06
18:35:51|2822.06
18:35:52|2822.05
18:35:53|2822.06
18:35:54|2822.06
18:35:55|2822.05
18:35:56|2821.81
18:35:57|2821.81
18:35:58|2821.81
18:35:59|2821.81
18:36:00|2821.81
18:36:01|2820.9
18:36:02|2820.9
18:36:03|2820.91
18:36:04|2820.91
18:36:05|2820.91
18:36:06|2820.82
18:36:07|2820.6
18:36:08|2820.6
18:36:09|2820.44
18:36:11|2820.44
18:36:11|2820.45
18:36:13|2820.44
18:36:13|2820.45
18:36:15|2820.45
18:36:15|2820.45
18:36:16|2821.07
18:36:18|2821.07
18:36:19|2820.39
18:36:19|2820.39
18:36:21|2820.38
18:36:22|2820.38
18:36:23|2820.39
18:36:23|2820.39
18:36:24|2820.39
18:36:26|2820.38
18:36:26|2820.39
18:36:28|2820.39
18:36:29|2820.39
18:36:29|2820.38
18:36:31|2820.45
18:36:32|2820.45
18:36:32|2820.68
18:36:34|2820.74
18:36:35|2820.9
18:36:36|2820.9
18:36:37|2820.9
18:36:38|2820.9
18:36:39|2820.9
18:36:40|2821.04
18:36:40|2821.04
18:36:42|2821.95
18:36:43|2822.
18:36:43|2822.
18:36:44|2822.
18:36:46|2822.
18:36:46|2821.75
18:36:47|2821.45
18:36:49|2821.45
18:36:50|2821.11
18:36:51|2821.07
18:36:52|2820.92
18:36:53|2820.91
18:36:54|2820.92
18:36:55|2820.91
18:36:56|2820.92
18:36:57|2820.92
18:36:58|2820.92
18:36:59|2820.93
18:37:00|2821.15
18:37:01|2821.21
18:37:02|2821.2
18:37:03|2821.07
18:37:05|2820.89
18:37:06|2821.2
18:37:07|2821.59
18:37:08|2821.6
18:37:08|2821.59
18:37:09|2821.59
18:37:11|2821.8
18:37:13|2821.93
18:37:13|2821.99
18:37:15|2822.6
18:37:15|2822.59
18:37:16|2822.59
18:37:17|2822.6
18:37:18|2822.59
18:37:19|2822.6
18:37:21|2822.6
18:37:22|2822.6
18:37:23|2823.09
18:37:23|2823.09
18:37:25|2823.1
18:37:26|2823.1
18:37:26|2823.09
18:37:27|2823.09
18:37:29|2822.7
18:37:29|2822.7
18:37:30|2822.71
18:37:32|2822.7
18:37:33|2822.71
18:37:34|2822.71
18:37:34|2822.7
18:37:36|2822.71
18:37:37|2822.71
18:37:38|2822.71
18:37:39|2822.71
18:37:40|2822.71
18:37:41|2822.71
18:37:42|2822.71
18:37:43|2822.71
18:37:44|2822.7
18:37:45|2822.71
18:37:47|2822.71
18:37:48|2822.71
18:37:48|2822.71
18:37:49|2822.71
18:37:50|2822.7
18:37:51|2822.71
18:37:53|2822.71
18:37:53|2822.71
18:37:54|2822.7
18:37:55|2822.7
18:37:56|2822.7
18:37:57|2822.7
18:37:58|2822.7
18:37:59|2822.71
18:38:00|2822.96
18:38:02|2823.59
18:38:02|2823.68
18:38:03|2823.96
18:38:04|2823.99
18:38:05|2824.
18:38:06|2823.99
18:38:08|2824.31
18:38:08|2824.32
18:38:09|2824.32
18:38:11|2824.31
18:38:14|2824.31
18:38:14|2824.43
18:38:16|2824.42
18:38:17|2824.42
18:38:17|2824.43
18:38:19|2824.43
18:38:20|2824.44
18:38:21|2824.43
18:38:22|2824.06
18:38:23|2823.91
18:38:24|2823.21
18:38:25|2823.1
18:38:26|2822.71
18:38:27|2822.7
18:38:28|2822.7
18:38:29|2822.7
18:38:30|2822.7
18:38:31|2822.7
18:38:32|2822.7
18:38:33|2822.7
18:38:34|2822.71
18:38:35|2821.91
18:38:36|2821.82
18:38:37|2821.73
18:38:38|2821.31
18:38:39|2820.96
18:38:40|2820.81
18:38:41|2820.81
18:38:42|2820.69
18:38:43|2820.7
18:38:44|2820.69
18:38:45|2820.69
18:38:46|2820.7
18:38:47|2820.69
18:38:48|2820.7
18:38:49|2820.86
18:38:50|2820.85
18:38:51|2820.85
18:38:52|2820.86
18:38:53|2820.77
18:38:54|2820.76
18:38:55|2820.77
18:38:56|2820.77
18:38:57|2820.76
18:38:58|2820.77
18:38:59|2820.77
18:39:00|2820.76
18:39:01|2820.76
18:39:02|2820.8
18:39:03|2820.79
18:39:04|2820.79
18:39:05|2820.79
18:39:06|2820.79
18:39:08|2820.79
18:39:08|2820.51
18:39:10|2820.22
18:39:11|2820.21
18:39:12|2820.66
18:39:13|2820.66
18:39:14|2820.77
18:39:15|2820.78
18:39:16|2820.79
18:39:17|2820.8
18:39:18|2820.8
18:39:19|2820.8
18:39:20|2820.79
18:39:21|2820.79
18:39:22|2820.66
18:39:23|2820.66
18:39:25|2820.58
18:39:25|2820.59
18:39:27|2820.58
18:39:28|2820.58
18:39:28|2820.58
18:39:30|2820.66
18:39:30|2820.65
18:39:31|2820.65
18:39:33|2820.65
18:39:33|2820.66
18:39:35|2820.65
18:39:35|2820.66
18:39:36|2820.99
18:39:38|2821.24
18:39:39|2821.31
18:39:40|2821.32
18:39:41|2821.31
18:39:41|2821.02
18:39:43|2820.67
18:39:43|2820.67
18:39:45|2820.66
18:39:46|2820.66
18:39:46|2820.67
18:39:48|2820.66
18:39:49|2820.64
18:39:50|2820.64
18:39:51|2820.65
18:39:52|2820.64
18:39:53|2820.27
18:39:54|2820.27
18:39:55|2820.27
18:39:56|2820.27
18:39:57|2820.26
18:39:58|2820.27
18:40:00|2820.26
18:40:00|2820.47
18:40:01|2820.47
18:40:02|2820.47
18:40:03|2820.47
18:40:04|2820.46
18:40:05|2820.46
18:40:07|2820.59
18:40:09|2821.03
18:40:09|2821.39
18:40:10|2821.4
18:40:11|2821.51
18:40:13|2821.59
18:40:14|2821.59
18:40:15|2821.59
18:40:17|2821.59
18:40:18|2821.6
18:40:18|2821.59
18:40:19|2821.59
18:40:20|2821.75
18:40:21|2821.86
18:40:22|2821.89
18:40:23|2821.89
18:40:24|2821.98
18:40:25|2822.15
18:40:26|2822.15
18:40:27|2822.39
18:40:29|2822.52
18:40:29|2822.6
18:40:30|2822.99
18:40:31|2823.03
18:40:32|2823.03
18:40:34|2823.03
18:40:35|2823.03
18:40:36|2822.96
18:40:36|2822.95
18:40:38|2822.93
18:40:39|2822.92
18:40:39|2822.51
18:40:41|2822.36
18:40:42|2822.32
18:40:43|2822.58
18:40:44|2822.48
18:40:45|2822.49
18:40:46|2822.57
18:40:47|2822.57
18:40:48|2822.57
18:40:49|2822.31
18:40:50|2822.32
18:40:51|2822.32
18:40:52|2822.31
18:40:53|2822.31
18:40:54|2822.32
18:40:55|2822.31
18:40:56|2822.32
18:40:57|2822.32
18:40:58|2822.32
18:40:59|2822.72
18:41:00|2822.88
18:41:01|2822.88
18:41:03|2822.96
18:41:04|2823.38
18:41:05|2823.4
18:41:05|2823.57
18:41:06|2823.57
18:41:08|2823.81
18:41:10|2823.85
18:41:11|2823.85
18:41:12|2823.61
18:41:13|2823.61
18:41:14|2823.56
18:41:15|2823.56
18:41:16|2823.56
18:41:17|2823.56
18:41:17|2823.56
18:41:19|2823.56
18:41:19|2823.56
18:41:20|2823.56
18:41:21|2823.57
18:41:23|2823.56
18:41:24|2823.56
18:41:25|2823.57
18:41:25|2823.76
18:41:27|2823.77
18:41:28|2823.77
18:41:28|2823.76
18:41:30|2823.57
18:41:30|2823.56
18:41:31|2823.41
18:41:33|2823.41
18:41:34|2823.53
18:41:35|2823.67
18:41:36|2823.66
18:41:37|2823.66
18:41:38|2823.66
18:41:39|2823.66
18:41:40|2823.66
18:41:41|2823.73
18:41:42|2823.73
18:41:43|2823.73
18:41:44|2823.73
18:41:45|2823.73
18:41:46|2823.74
18:41:47|2823.74
18:41:48|2823.73
18:41:50|2823.73
18:41:50|2823.73
18:41:51|2823.73
18:41:53|2823.75
18:41:53|2823.79
18:41:54|2823.79
18:41:55|2823.3
18:41:57|2823.3
18:41:57|2823.3
18:41:59|2822.76
18:42:00|2822.55
18:42:01|2822.52
18:42:01|2822.66
18:42:02|2822.71
18:42:04|2822.71
18:42:04|2822.71
18:42:05|2821.94
18:42:07|2821.26
18:42:07|2821.26
18:42:09|2821.26
18:42:11|2821.26
18:42:11|2821.26
18:42:13|2821.25
18:42:14|2821.25
18:42:14|2821.08
18:42:16|2820.98
18:42:17|2820.98
18:42:18|2820.97
18:42:19|2820.98
18:42:20|2820.97
18:42:21|2820.97
18:42:22|2820.72
18:42:23|2820.02
18:42:24|2820.01
18:42:25|2820.01
18:42:26|2820.02
18:42:27|2820.03
18:42:28|2820.44
18:42:29|2820.28
18:42:30|2820.27
18:42:31|2820.27
18:42:32|2820.08
18:42:33|2820.09
18:42:34|2820.09
18:42:35|2820.09
18:42:36|2820.09
18:42:37|2820.09
18:42:38|2820.09
18:42:39|2820.09
18:42:40|2820.09
18:42:41|2820.09
18:42:42|2820.08
18:42:43|2820.05
18:42:44|2820.04
18:42:45|2819.37
18:42:46|2819.24
18:42:48|2819.17
18:42:49|2818.88
18:42:49|2818.87
18:42:50|2818.87
18:42:52|2818.87
18:42:52|2818.87
18:42:53|2818.87
18:42:54|2819.14
18:42:56|2819.14
18:42:56|2819.14
18:42:58|2819.15
18:42:58|2819.14
18:43:00|2819.15
18:43:00|2819.15
18:43:02|2819.39
18:43:02|2819.39
18:43:04|2819.39
18:43:05|2820.51
18:43:06|2820.56
18:43:06|2820.71
18:43:08|2820.8
18:43:09|2820.81
18:43:09|2820.81
18:43:10|2820.81
18:43:13|2820.81
18:43:14|2820.81
18:43:14|2820.81
18:43:15|2820.8
18:43:17|2820.81
18:43:18|2820.8
18:43:19|2821.01
18:43:20|2821.09
18:43:22|2821.55
18:43:22|2821.63
18:43:24|2821.62
18:43:25|2821.42
18:43:26|2820.84
18:43:26|2820.31
18:43:28|2820.12
18:43:28|2820.12
18:43:29|2820.12
18:43:31|2820.12
18:43:31|2820.11
18:43:32|2820.09
18:43:33|2820.09
18:43:35|2820.09
18:43:35|2820.09
18:43:36|2820.07
18:43:38|2819.73
18:43:38|2819.72
18:43:39|2819.72
18:43:41|2819.72
18:43:42|2819.72
18:43:43|2819.71
18:43:43|2819.96
18:43:44|2819.98
18:43:45|2819.98
18:43:47|2819.98
18:43:48|2819.99
18:43:48|2819.99
18:43:50|2819.99
18:43:51|2820.35
18:43:52|2820.35
18:43:52|2820.59
18:43:54|2820.6
18:43:55|2820.99
18:43:55|2821.
18:43:57|2821.
18:43:58|2821.
18:43:58|2820.91
18:44:00|2820.9
18:44:01|2820.91
18:44:02|2820.86
18:44:03|2820.86
18:44:04|2820.81
18:44:05|2820.42
18:44:06|2820.01
18:44:07|2820.01
18:44:08|2820.01
18:44:09|2820.01
18:44:10|2820.01
18:44:12|2820.02
18:44:13|2820.01
18:44:13|2820.01
18:44:15|2820.3
18:44:15|2820.01
18:44:16|2818.41
18:44:18|2818.39
18:44:19|2816.53
18:44:20|2816.41
18:44:21|2816.41
18:44:22|2816.41
18:44:23|2815.86
18:44:24|2816.4
18:44:25|2816.4
18:44:26|2816.4
18:44:27|2816.4
18:44:28|2816.6
18:44:29|2816.9
18:44:30|2816.97
18:44:31|2817.39
18:44:32|2817.39
18:44:33|2816.96
18:44:34|2816.96
18:44:35|2816.96
18:44:37|2816.96
18:44:38|2817.17
18:44:39|2817.18
18:44:40|2817.17
18:44:40|2817.17
18:44:42|2817.18
18:44:42|2817.17
18:44:44|2817.11
18:44:44|2817.04
18:44:46|2817.05
18:44:47|2817.05
18:44:48|2817.05
18:44:49|2817.46
18:44:51|2817.46
18:44:51|2817.8
18:44:52|2817.81
18:44:53|2817.8
18:44:54|2817.8
18:44:55|2817.8
18:44:56|2817.81
18:44:57|2817.8
18:44:58|2817.81
18:44:59|2817.8
18:45:00|2818.58
18:45:01|2818.57
18:45:02|2818.57
18:45:03|2818.26
18:45:04|2818.02
18:45:06|2818.01
18:45:06|2818.02
18:45:08|2818.11
18:45:08|2818.29
18:45:09|2818.3
18:45:11|2818.29
18:45:12|2818.29
18:45:14|2818.38
18:45:14|2818.39
18:45:16|2818.38
18:45:17|2818.38
18:45:18|2818.39
18:45:18|2818.52
18:45:20|2818.52
18:45:21|2818.52
18:45:21|2818.51
18:45:23|2818.51
18:45:24|2818.51
18:45:25|2818.52
18:45:26|2818.52
18:45:26|2818.51
18:45:27|2818.52
18:45:29|2818.52
18:45:30|2818.51
18:45:31|2818.52
18:45:32|2818.52
18:45:33|2819.
18:45:34|2819.
18:45:35|2819.
18:45:36|2819.
18:45:37|2818.29
18:45:38|2818.29
18:45:39|2818.29
18:45:40|2818.29
18:45:41|2818.29
18:45:42|2818.46
18:45:43|2818.48
18:45:44|2818.47
18:45:45|2818.47
18:45:46|2818.07
18:45:47|2818.07
18:45:48|2817.47
18:45:49|2817.96
18:45:51|2817.96
18:45:51|2817.98
18:45:52|2817.99
18:45:53|2817.99
18:45:54|2817.99
18:45:56|2817.47
18:45:56|2817.16
18:45:57|2817.17
18:45:58|2817.17
18:46:00|2817.38
18:46:01|2817.66
18:46:01|2817.7
18:46:03|2817.7
18:46:04|2817.46
18:46:05|2817.36
18:46:06|2817.6
18:46:07|2817.6
18:46:08|2817.69
18:46:09|2817.81
18:46:10|2817.86
18:46:11|2817.86
18:46:12|2817.85
18:46:13|2817.98
18:46:15|2818.4
18:46:16|2818.49
18:46:17|2818.49
18:46:18|2818.49
18:46:19|2818.49
18:46:20|2818.6
18:46:21|2818.75
18:46:22|2818.76
18:46:23|2818.75
18:46:24|2818.76
18:46:25|2818.76
18:46:26|2818.76
18:46:28|2818.75
18:46:29|2818.75
18:46:29|2818.48
18:46:30|2818.48
18:46:31|2818.48
18:46:33|2818.48
18:46:34|2818.57
18:46:34|2818.58
18:46:36|2818.58
18:46:37|2818.57
18:46:38|2818.72
18:46:39|2818.72
18:46:39|2818.73
18:46:41|2818.73
18:46:42|2818.83
18:46:42|2818.83
18:46:43|2818.84
18:46:45|2818.84
18:46:46|2818.84
18:46:47|2818.84
18:46:48|2818.95
18:46:49|2818.99
18:46:49|2819.
18:46:51|2819.01
18:46:52|2819.01
18:46:53|2819.06
18:46:54|2819.08
18:46:55|2819.09
18:46:56|2819.08
18:46:57|2819.08
18:46:58|2819.08
18:46:59|2819.08
18:47:00|2819.08
18:47:01|2819.09
18:47:02|2819.
18:47:03|2818.81
18:47:04|2818.8
18:47:05|2818.8
18:47:06|2818.8
18:47:07|2818.81
18:47:11|2818.85
18:47:12|2819.08
18:47:13|2819.08
18:47:15|2819.08
18:47:15|2819.09
18:47:17|2819.09
18:47:18|2819.09
18:47:20|2819.09
18:47:20|2819.09
18:47:22|2819.08
18:47:22|2819.08
18:47:24|2819.7
18:47:24|2819.78
18:47:25|2819.84
18:47:27|2819.99
18:47:28|2819.99
18:47:28|2820.08
18:47:29|2820.81
18:47:31|2820.97
18:47:32|2820.97
18:47:32|2820.6
18:47:33|2820.61
18:47:35|2820.6
18:47:35|2820.6
18:47:36|2820.61
18:47:38|2820.61
18:47:38|2820.61
18:47:40|2820.6
18:47:40|2820.61
18:47:42|2820.61
18:47:43|2820.61
18:47:44|2820.61
18:47:44|2820.6
18:47:46|2820.86
18:47:47|2820.86
18:47:48|2820.67
18:47:49|2820.67
18:47:50|2820.68
18:47:50|2820.68
18:47:52|2820.68
18:47:52|2820.67
18:47:53|2820.68
18:47:55|2820.68
18:47:56|2820.67
18:47:57|2820.67
18:47:58|2820.67
18:47:59|2820.86
18:48:00|2820.87
18:48:01|2820.86
18:48:02|2820.86
18:48:03|2820.87
18:48:04|2821.15
18:48:05|2821.3
18:48:06|2821.35
18:48:07|2821.4
18:48:08|2821.74
18:48:09|2821.75
18:48:10|2821.78
18:48:11|2821.79
18:48:12|2821.79
18:48:13|2821.79
18:48:14|2821.79
18:48:16|2821.8
18:48:17|2821.98
18:48:18|2821.98
18:48:19|2821.92
18:48:20|2821.92
18:48:21|2821.92
18:48:22|2821.92
18:48:24|2821.66
18:48:24|2821.66
18:48:26|2821.98
18:48:27|2821.99
18:48:27|2821.98
18:48:29|2821.98
18:48:29|2821.98
18:48:31|2821.99
18:48:31|2821.99
18:48:33|2821.99
18:48:34|2821.99
18:48:35|2821.99
18:48:36|2821.99
18:48:37|2821.99
18:48:38|2821.98
18:48:39|2822.01
18:48:41|2822.01
18:48:41|2822.48
18:48:43|2822.58
18:48:43|2823.1
18:48:45|2823.11
18:48:46|2823.11
18:48:46|2823.11
18:48:48|2823.11
18:48:48|2823.1
18:48:50|2823.1
18:48:51|2823.11
18:48:51|2823.11
18:48:53|2823.1
18:48:54|2822.81
18:48:54|2822.61
18:48:56|2822.61
18:48:57|2822.61
18:48:58|2822.61
18:48:59|2822.61
18:49:00|2822.6
18:49:01|2822.61
18:49:03|2822.6
18:49:03|2822.6
18:49:04|2822.61
18:49:05|2822.6
18:49:07|2822.86
18:49:07|2822.86
18:49:08|2822.87
18:49:09|2822.86
18:49:10|2822.86
18:49:11|2822.87
18:49:12|2822.94
18:49:14|2822.94
18:49:14|2822.94
18:49:16|2822.95
18:49:17|2822.95
18:49:19|2822.94
18:49:20|2822.94
18:49:21|2822.95
18:49:22|2822.94
18:49:23|2822.95
18:49:24|2822.94
18:49:25|2822.94
18:49:26|2822.95
18:49:28|2822.95
18:49:29|2822.94
18:49:30|2822.95
18:49:30|2822.95
18:49:32|2822.95
18:49:32|2822.94
18:49:33|2822.95
18:49:34|2822.94
18:49:35|2822.95
18:49:36|2823.44
18:49:38|2823.55
18:49:38|2823.76
18:49:39|2823.8
18:49:41|2823.82
18:49:42|2823.83
18:49:43|2824.31
18:49:44|2824.62
18:49:45|2824.62
18:49:46|2824.64
18:49:47|2824.64
18:49:48|2824.7
18:49:49|2824.7
18:49:50|2824.71
18:49:51|2824.81
18:49:52|2824.89
18:49:53|2824.99
18:49:54|2825.
18:49:55|2824.99
18:49:56|2825.
18:49:57|2824.99
18:49:58|2824.99
18:49:59|2824.99
18:50:00|2824.99
18:50:01|2825.03
18:50:02|2825.09
18:50:03|2825.4
18:50:04|2825.4
18:50:05|2825.4
18:50:06|2825.4
18:50:07|2825.41
18:50:08|2825.42
18:50:09|2825.42
18:50:10|2825.41
18:50:11|2825.42
18:50:12|2825.41
18:50:13|2825.41
18:50:14|2828.7
18:50:15|2827.29
18:50:16|2827.37
18:50:17|2827.38
18:50:19|2827.85
18:50:20|2827.85
18:50:22|2828.54
18:50:22|2829.16
18:50:24|2829.33
18:50:25|2829.54
18:50:25|2829.56
18:50:27|2829.56
18:50:27|2829.56
18:50:29|2829.56
18:50:30|2829.03
18:50:30|2829.02
18:50:31|2829.02
18:50:33|2829.02
18:50:34|2829.16
18:50:35|2829.59
18:50:36|2829.59
18:50:37|2829.6
18:50:38|2829.59
18:50:39|2829.9
18:50:39|2831.71
18:50:41|2831.31
18:50:41|2831.
18:50:43|2830.6
18:50:44|2830.23
18:50:45|2830.12
18:50:46|2830.21
18:50:47|2829.92
18:50:47|2829.59
18:50:48|2829.6
18:50:50|2829.59
18:50:50|2829.6
18:50:52|2829.59
18:50:52|2829.16
18:50:54|2829.03
18:50:55|2829.02
18:50:56|2828.57
18:50:57|2828.57
18:50:58|2828.22
18:50:59|2828.01
18:51:00|2828.01
18:51:01|2828.01
18:51:02|2828.01
18:51:03|2827.81
18:51:03|2827.52
18:51:04|2827.41
18:51:06|2827.24
18:51:07|2827.21
18:51:08|2826.86
18:51:09|2826.61
18:51:10|2826.49
18:51:11|2825.73
18:51:12|2825.2
18:51:13|2825.2
18:51:14|2825.26
18:51:15|2826.26
18:51:16|2826.08
18:51:17|2826.2
18:51:19|2826.2
18:51:20|2826.2
18:51:21|2826.21
18:51:23|2826.2
18:51:24|2826.2
18:51:24|2826.2
18:51:25|2826.2
18:51:27|2826.2
18:51:28|2826.2
18:51:29|2825.61
18:51:30|2825.69
18:51:31|2825.41
18:51:32|2825.29
18:51:33|2825.01
18:51:34|2825.68
18:51:35|2825.68
18:51:36|2825.68
18:51:37|2825.75
18:51:38|2825.76
18:51:39|2825.77
18:51:40|2826.09
18:51:41|2826.1
18:51:42|2825.76
18:51:44|2825.73
18:51:44|2825.47
18:51:45|2825.47
18:51:46|2825.46
18:51:48|2825.41
18:51:48|2825.42
18:51:49|2825.41
18:51:50|2825.41
18:51:51|2825.41
18:51:52|2825.42
18:51:53|2825.42
18:51:54|2825.41
18:51:55|2825.41
18:51:56|2825.41
18:51:58|2825.65
18:51:58|2825.65
18:51:59|2825.65
18:52:00|2825.41
18:52:01|2825.4
18:52:02|2825.2
18:52:04|2824.31
18:52:04|2824.21
18:52:06|2824.02
18:52:06|2824.02
18:52:07|2824.02
18:52:08|2824.01
18:52:09|2824.01
18:52:10|2824.01
18:52:11|2824.01
18:52:13|2824.01
18:52:13|2824.31
18:52:15|2824.33
18:52:15|2824.33
18:52:16|2824.34
18:52:18|2824.33
18:52:18|2824.33
18:52:19|2824.33
18:52:21|2824.33
18:52:22|2824.33
18:52:23|2824.56
18:52:24|2824.57
18:52:25|2824.44
18:52:26|2824.45
18:52:27|2824.39
18:52:28|2824.38
18:52:29|2824.37
18:52:30|2824.37
18:52:31|2824.38
18:52:32|2824.38
18:52:33|2824.58
18:52:34|2824.58
18:52:35|2824.58
18:52:36|2824.58
18:52:37|2824.58
18:52:38|2824.44
18:52:39|2824.42
18:52:40|2824.42
18:52:41|2824.3
18:52:42|2824.1
18:52:43|2824.07
18:52:44|2824.07
18:52:46|2824.07
18:52:46|2824.06
18:52:47|2824.06
18:52:49|2824.07
18:52:49|2824.07
18:52:51|2824.06
18:52:51|2824.06
18:52:53|2824.07
18:52:53|2824.07
18:52:55|2824.07
18:52:55|2824.07
18:52:56|2824.07
18:52:57|2824.07
18:52:58|2824.07
18:52:59|2824.07
18:53:00|2824.07
18:53:02|2824.02
18:53:02|2824.02
18:53:03|2824.02
18:53:04|2824.01
18:53:05|2824.02
18:53:06|2823.81
18:53:07|2823.81
18:53:08|2823.81
18:53:09|2823.81
18:53:10|2823.81
18:53:11|2823.8
18:53:12|2823.8
18:53:13|2823.8
18:53:14|2823.8
18:53:16|2824.
18:53:17|2824.
18:53:18|2824.73
18:53:19|2824.74
18:53:21|2824.73
18:53:22|2824.73
18:53:23|2824.42
18:53:24|2823.96
18:53:26|2823.96
18:53:27|2823.78
18:53:28|2823.78
18:53:29|2823.79
18:53:30|2823.79
18:53:31|2823.78
18:53:32|2823.78
18:53:33|2823.78
18:53:35|2823.62
18:53:35|2823.31
18:53:36|2823.31
18:53:37|2823.31
18:53:39|2823.14
18:53:39|2822.88
18:53:40|2822.82
18:53:42|2822.82
18:53:42|2822.82
18:53:43|2822.82
18:53:44|2822.82
18:53:46|2822.81
18:53:47|2822.78
18:53:47|2822.78
18:53:48|2822.72
18:53:49|2822.72
18:53:50|2822.73
18:53:51|2822.73
18:53:53|2822.72
18:53:54|2822.72
18:53:54|2822.72
18:53:55|2822.96
18:53:56|2824.01
18:53:57|2824.01
18:53:58|2824.
18:54:00|2824.01
18:54:00|2824.01
18:54:01|2823.94
18:54:02|2823.8
18:54:03|2823.71
18:54:04|2823.71
18:54:05|2823.71
18:54:06|2823.7
18:54:08|2823.71
18:54:08|2823.7
18:54:09|2823.71
18:54:10|2823.7
18:54:11|2823.7
18:54:12|2823.7
18:54:13|2823.69
18:54:14|2823.2
18:54:15|2823.2
18:54:16|2823.17
18:54:17|2823.12
18:54:18|2823.11
18:54:19|2823.12
18:54:21|2823.12
18:54:23|2823.12
18:54:24|2823.11
18:54:25|2823.11
18:54:25|2823.11
18:54:27|2823.07
18:54:27|2823.07
18:54:29|2823.07
18:54:30|2823.12
18:54:31|2823.13
18:54:31|2823.12
18:54:33|2823.12
18:54:34|2823.12
18:54:35|2823.12
18:54:36|2823.12
18:54:37|2823.12
18:54:38|2822.93
18:54:38|2822.92
18:54:40|2822.74
18:54:41|2822.64
18:54:42|2822.63
18:54:43|2822.61
18:54:43|2822.61
18:54:45|2822.61
18:54:46|2822.76
18:54:47|2822.77
18:54:48|2823.19
18:54:49|2823.2
18:54:50|2823.19
18:54:51|2823.2
18:54:52|2823.2
18:54:53|2823.19
18:54:54|2823.19
18:54:55|2823.19
18:54:56|2823.19
18:54:57|2823.19
18:54:58|2823.2
18:54:59|2823.2
18:55:00|2823.19
18:55:01|2823.19
18:55:02|2823.19
18:55:03|2823.19
18:55:04|2823.19
18:55:05|2823.2
18:55:06|2823.19
18:55:07|2823.2
18:55:08|2823.19
18:55:09|2823.2
18:55:10|2823.19
18:55:11|2822.97
18:55:12|2822.97
18:55:13|2822.97
18:55:14|2823.19
18:55:16|2823.07
18:55:17|2822.97
18:55:17|2822.79
18:55:19|2822.78
18:55:20|2822.78
18:55:20|2822.78
18:55:23|2822.77
18:55:23|2822.61
18:55:24|2822.29
18:55:25|2822.28
18:55:26|2822.29
18:55:27|2822.29
18:55:29|2822.29
18:55:29|2822.28
18:55:30|2822.29
18:55:31|2822.57
18:55:33|2822.56
18:55:33|2822.57
18:55:35|2822.56
18:55:36|2822.57
18:55:36|2822.57
18:55:38|2822.56
18:55:39|2822.57
18:55:39|2822.56
18:55:40|2822.56
18:55:41|2822.57
18:55:43|2822.56
18:55:44|2822.57
18:55:44|2822.57
18:55:46|2822.05
18:55:47|2822.05
18:55:48|2822.05
18:55:49|2822.04
18:55:50|2822.
18:55:51|2822.
18:55:52|2822.
18:55:53|2822.
18:55:54|2822.
18:55:55|2822.
18:55:56|2822.
18:55:57|2821.99
18:55:58|2822.
18:55:59|2821.99
18:56:00|2822.
18:56:01|2822.
18:56:02|2822.
18:56:03|2822.
18:56:04|2821.99
18:56:05|2822.01
18:56:06|2822.05
18:56:07|2822.05
18:56:08|2822.05
18:56:09|2822.01
18:56:10|2822.01
18:56:11|2822.01
18:56:12|2822.
18:56:13|2822.18
18:56:15|2822.17
18:56:15|2822.17
18:56:17|2822.17
18:56:17|2822.17
18:56:18|2822.17
18:56:19|2822.17
18:56:20|2822.17
18:56:21|2822.46
18:56:23|2822.45
18:56:24|2822.46
18:56:25|2822.45
18:56:27|2822.45
18:56:27|2822.45
18:56:29|2822.45
18:56:30|2822.46
18:56:31|2822.45
18:56:31|2822.45
18:56:32|2822.45
18:56:34|2822.46
18:56:35|2822.45
18:56:36|2822.45
18:56:37|2822.46
18:56:38|2822.46
18:56:40|2822.45
18:56:41|2822.45
18:56:42|2822.46
18:56:43|2822.46
18:56:43|2822.46
18:56:45|2822.45
18:56:45|2822.45
18:56:46|2822.46
18:56:47|2822.46
18:56:49|2822.46
18:56:50|2822.46
18:56:51|2822.46
18:56:52|2822.46
18:56:53|2822.46
18:56:55|2822.46
18:56:55|2822.46
18:56:56|2822.45
18:56:57|2822.46
18:56:58|2822.46
18:56:59|2822.46
18:57:00|2822.46
18:57:01|2822.45
18:57:03|2822.46
18:57:04|2822.45
18:57:04|2822.45
18:57:06|2822.45
18:57:06|2822.45
18:57:07|2822.45
18:57:09|2822.45
18:57:10|2822.46
18:57:11|2822.45
18:57:12|2822.45
18:57:13|2822.46
18:57:14|2822.45
18:57:15|2822.46
18:57:16|2822.45
18:57:17|2822.32
18:57:18|2822.32
18:57:19|2822.31
18:57:20|2822.32
18:57:21|2822.55
18:57:22|2822.56
18:57:23|2822.57
18:57:25|2822.56
18:57:25|2822.57
18:57:27|2822.56
18:57:28|2822.36
18:57:30|2822.31
18:57:31|2822.32
18:57:32|2822.32
18:57:32|2822.32
18:57:33|2822.32
18:57:35|2822.05
18:57:36|2822.05
18:57:37|2822.05
18:57:39|2822.04
18:57:39|2822.05
18:57:40|2821.79
18:57:42|2821.59
18:57:42|2821.59
18:57:44|2821.59
18:57:45|2821.59
18:57:46|2821.59
18:57:47|2821.59
18:57:48|2821.71
18:57:48|2821.71
18:57:50|2821.71
18:57:51|2821.71
18:57:52|2821.71
18:57:52|2821.71
18:57:54|2821.71
18:57:55|2821.65
18:57:56|2821.65
18:57:57|2821.65
18:57:58|2821.91
18:57:59|2821.91
18:58:00|2821.91
18:58:01|2821.9
18:58:02|2821.9
18:58:03|2822.34
18:58:04|2822.39
18:58:05|2822.63
18:58:06|2822.64
18:58:07|2822.63
18:58:08|2822.64
18:58:09|2822.63
18:58:10|2822.64
18:58:11|2822.64
18:58:12|2822.63
18:58:13|2822.64
18:58:14|2822.64
18:58:15|2822.64
18:58:16|2822.5
18:58:17|2822.32
18:58:18|2822.32
18:58:19|2822.32
18:58:20|2822.32
18:58:21|2822.32
18:58:22|2822.31
18:58:23|2822.31
18:58:24|2822.32
18:58:26|2822.13
18:58:27|2822.
18:58:29|2821.91
18:58:29|2821.56
18:58:31|2821.41
18:58:32|2821.41
18:58:34|2821.41
18:58:35|2821.41
18:58:36|2821.41
18:58:37|2821.41
18:58:38|2821.41
18:58:39|2821.41
18:58:40|2821.53
18:58:41|2821.54
18:58:41|2821.54
18:58:42|2821.51
18:58:43|2821.51
18:58:44|2821.5
18:58:46|2821.51
18:58:46|2821.51
18:58:47|2821.51
18:58:48|2821.5
18:58:49|2822.
18:58:51|2822.
18:58:51|2822.25
18:58:52|2822.26
18:58:53|2822.25
18:58:55|2822.25
18:58:55|2822.26
18:58:57|2822.26
18:58:58|2822.25
18:58:59|2822.26
18:58:59|2822.25
18:59:00|2822.26
18:59:01|2822.26
18:59:02|2822.26
18:59:04|2822.26
18:59:05|2822.38
18:59:06|2822.72
18:59:06|2822.72
18:59:08|2822.72
18:59:09|2822.73
18:59:10|2822.73
18:59:10|2822.73
18:59:11|2822.72
18:59:13|2822.73
18:59:14|2822.73
18:59:15|2822.72
18:59:15|2822.73
18:59:17|2822.73
18:59:17|2822.73
18:59:19|2822.72
18:59:20|2822.72
18:59:20|2822.73
18:59:22|2822.73
18:59:23|2822.73
18:59:24|2822.72
18:59:24|2822.72
18:59:27|2823.16
18:59:27|2823.66
18:59:29|2823.66
18:59:31|2823.8
18:59:32|2823.8
18:59:32|2823.79
18:59:33|2823.8
18:59:35|2823.8
18:59:36|2823.8
18:59:37|2823.8
18:59:37|2824.14
18:59:38|2824.15
18:59:39|2824.16
18:59:41|2824.16
18:59:42|2824.15
18:59:43|2824.15
18:59:44|2824.16
18:59:45|2824.16
18:59:46|2824.16
18:59:47|2824.16
18:59:48|2824.15
18:59:50|2824.15
18:59:51|2824.16
18:59:51|2824.15
18:59:53|2824.16
18:59:53|2824.16
18:59:54|2824.16
18:59:56|2824.16
18:59:57|2824.16
18:59:58|2824.56
18:59:58|2824.56
18:59:59|2824.56
19:00:01|2824.58
19:00:02|2824.58
19:00:02|2824.59
19:00:03|2824.58
19:00:04|2824.59
19:00:05|2824.08
19:00:06|2823.99
19:00:07|2824.32
19:00:08|2824.34
19:00:09|2823.91
19:00:10|2823.86
19:00:11|2823.79
19:00:13|2823.8
19:00:14|2823.8
19:00:15|2823.79
19:00:16|2823.79
19:00:17|2823.79
19:00:18|2823.26
19:00:19|2823.27
19:00:20|2823.27
19:00:20|2823.27
19:00:22|2823.26
19:00:23|2823.26
19:00:23|2823.26
19:00:24|2823.26
19:00:26|2823.26
19:00:26|2823.48
19:00:28|2823.49
19:00:28|2823.49
19:00:30|2823.48
19:00:31|2823.8
19:00:32|2823.79
19:00:33|2823.8
19:00:34|2823.79
19:00:35|2823.79
19:00:36|2823.79
19:00:36|2823.79
19:00:38|2823.79
19:00:39|2823.57
19:00:39|2823.56
19:00:40|2823.47
19:00:42|2823.26
19:00:43|2823.27
19:00:44|2823.99
19:00:45|2823.98
19:00:46|2823.99
19:00:47|2824.
19:00:48|2823.99
19:00:49|2824.
19:00:50|2824.
19:00:51|2824.
19:00:52|2824.
19:00:53|2824.21
19:00:54|2824.21
19:00:56|2824.49
19:00:57|2824.5
19:00:57|2824.49
19:00:59|2824.5
19:01:00|2824.49
19:01:01|2824.44
19:01:02|2824.08
19:01:03|2824.03
19:01:04|2824.03
19:01:05|2824.35
19:01:06|2824.42
19:01:06|2824.41
19:01:08|2824.41
19:01:08|2824.41
19:01:09|2824.73
19:01:10|2824.81
19:01:11|2824.81
19:01:13|2824.57
19:01:13|2824.57
19:01:15|2824.56
19:01:16|2824.56
19:01:17|2824.54
19:01:17|2824.42
19:01:19|2824.41
19:01:20|2824.41
19:01:20|2824.41
19:01:22|2824.42
19:01:23|2824.42
19:01:24|2824.42
19:01:25|2824.42
19:01:26|2824.5
19:01:27|2824.88
19:01:29|2824.89
19:01:29|2824.89
19:01:31|2824.89
19:01:32|2824.88
19:01:33|2824.88
19:01:34|2824.88
19:01:35|2824.88
19:01:36|2824.89
19:01:38|2824.91
19:01:39|2824.91
19:01:40|2824.9
19:01:41|2824.9
19:01:42|2824.91
19:01:43|2824.9
19:01:44|2824.9
19:01:45|2824.9
19:01:46|2824.91
19:01:47|2824.91
19:01:48|2824.91
19:01:50|2824.93
19:01:51|2824.99
19:01:51|2825.19
19:01:52|2825.19
19:01:54|2825.19
19:01:55|2825.19
19:01:56|2825.19
19:01:57|2825.2
19:01:58|2825.2
19:01:59|2825.19
19:02:00|2825.2
19:02:01|2825.2
19:02:02|2825.2
19:02:04|2825.19
19:02:04|2825.2
19:02:06|2825.2
19:02:07|2825.2
19:02:08|2825.2
19:02:09|2825.2
19:02:10|2825.2
19:02:11|2825.19
19:02:11|2825.19
19:02:12|2825.2
19:02:14|2825.2
19:02:14|2825.19
19:02:16|2825.2
19:02:17|2825.19
19:02:18|2825.2
19:02:19|2825.2
19:02:20|2825.19
19:02:21|2825.19
19:02:22|2825.2
19:02:23|2825.2
19:02:23|2825.44
19:02:25|2825.61
19:02:25|2825.61
19:02:27|2825.61
19:02:28|2825.61
19:02:30|2825.6
19:02:31|2825.61
19:02:33|2825.71
19:02:33|2825.71
19:02:35|2825.71
19:02:35|2825.71
19:02:37|2825.71
19:02:38|2825.7
19:02:39|2825.7
19:02:40|2825.71
19:02:41|2825.7
19:02:42|2825.34
19:02:43|2825.32
19:02:44|2825.31
19:02:45|2825.31
19:02:46|2825.27
19:02:47|2825.26
19:02:48|2825.26
19:02:49|2825.2
19:02:51|2825.2
19:02:52|2825.2
19:02:52|2824.97
19:02:53|2824.98
19:02:54|2825.44
19:02:55|2825.49
19:02:56|2825.49
19:02:57|2825.49
19:02:58|2825.61
19:02:59|2825.61
19:03:01|2825.61
19:03:01|2825.61
19:03:02|2825.6
19:03:03|2825.6
19:03:04|2825.6
19:03:05|2825.61
19:03:06|2825.61
19:03:07|2825.31
19:03:08|2825.29
19:03:09|2825.06
19:03:10|2825.05
19:03:11|2825.02
19:03:12|2824.91
19:03:13|2824.9
19:03:14|2824.9
19:03:15|2824.9
19:03:16|2824.9
19:03:17|2824.9
19:03:18|2824.91
19:03:20|2824.9
19:03:21|2824.9
19:03:22|2824.9
19:03:22|2824.91
19:03:23|2824.91
19:03:25|2824.91
19:03:26|2825.09
19:03:26|2825.26
19:03:28|2825.26
19:03:29|2825.26
19:03:30|2825.27
19:03:32|2825.27
19:03:32|2825.27
19:03:34|2825.26
19:03:34|2825.27
19:03:36|2825.28
19:03:37|2825.27
19:03:38|2825.28
19:03:39|2825.28
19:03:40|2825.27
19:03:41|2825.27
19:03:42|2825.17
19:03:43|2825.1
19:03:44|2825.1
19:03:44|2825.1
19:03:46|2825.09
19:03:47|2825.1
19:03:48|2825.1
19:03:49|2825.25
19:03:50|2825.25
19:03:51|2825.22
19:03:51|2825.22
19:03:52|2825.14
19:03:54|2825.14
19:03:54|2825.14
19:03:56|2825.15
19:03:57|2825.15
19:03:58|2825.15
19:03:59|2825.15
19:04:00|2825.14
19:04:01|2825.15
19:04:02|2825.14
19:04:03|2825.15
19:04:04|2825.15
19:04:05|2825.15
19:04:06|2825.14
19:04:07|2825.28
19:04:08|2825.28
19:04:09|2825.29
19:04:10|2825.29
19:04:11|2825.28
19:04:12|2825.29
19:04:13|2825.29
19:04:14|2825.28
19:04:15|2825.28
19:04:16|2825.28
19:04:17|2825.29
19:04:18|2825.29
19:04:20|2825.29
19:04:20|2825.29
19:04:21|2825.29
19:04:23|2825.29
19:04:24|2825.28
19:04:25|2825.28
19:04:25|2825.28
19:04:26|2825.28
19:04:27|2825.29
19:04:28|2825.29
19:04:29|2825.28
19:04:30|2825.29
19:04:32|2825.28
19:04:34|2825.02
19:04:35|2824.91
19:04:35|2824.91
19:04:36|2824.9
19:04:37|2824.9
19:04:39|2824.9
19:04:40|2824.91
19:04:41|2824.91
19:04:42|2824.91
19:04:43|2824.91
19:04:44|2824.91
19:04:45|2824.9
19:04:46|2824.91
19:04:47|2824.91
19:04:49|2824.91
19:04:49|2824.91
19:04:50|2824.9
19:04:51|2824.72
19:04:53|2824.51
19:04:54|2824.51
19:04:54|2824.51
19:04:55|2824.5
19:04:57|2824.51
19:04:57|2824.51
19:04:58|2824.36
19:05:00|2824.04
19:05:01|2823.81
19:05:01|2823.09
19:05:03|2823.
19:05:04|2823.
19:05:05|2823.
19:05:06|2823.
19:05:07|2822.73
19:05:08|2822.03
19:05:09|2821.81
19:05:10|2821.46
19:05:11|2821.34
19:05:12|2821.01
19:05:13|2821.01
19:05:14|2821.01
19:05:15|2821.
19:05:16|2821.01
19:05:17|2821.01
19:05:18|2821.01
19:05:19|2821.03
19:05:20|2821.19
19:05:21|2821.2
19:05:22|2821.51
19:05:23|2821.51
19:05:24|2821.52
19:05:25|2821.52
19:05:26|2821.86
19:05:27|2822.02
19:05:28|2821.41
19:05:29|2821.41
19:05:30|2821.21
19:05:32|2821.21
19:05:32|2821.41
19:05:33|2821.41
19:05:35|2821.41
19:05:35|2821.41
19:05:36|2821.46
19:05:37|2821.46
19:05:38|2821.75
19:05:39|2821.26
19:05:40|2820.69
19:05:41|2820.69
19:05:42|2820.69
19:05:44|2820.69
19:05:45|2820.69
19:05:46|2820.68
19:05:47|2820.68
19:05:48|2820.69
19:05:50|2820.11
19:05:51|2820.1
19:05:51|2820.11
19:05:53|2820.11
19:05:53|2820.1
19:05:55|2820.11
19:05:55|2820.11
19:05:56|2820.11
19:05:57|2820.11
19:05:58|2820.11
19:06:00|2820.1
19:06:00|2820.1
19:06:01|2820.39
19:06:02|2820.39
19:06:04|2820.39
19:06:04|2820.31
19:06:06|2820.09
19:06:07|2820.08
19:06:08|2819.8
19:06:08|2819.8
19:06:09|2819.8
19:06:10|2819.81
19:06:11|2819.8
19:06:12|2819.8
19:06:13|2819.79
19:06:14|2819.52
19:06:15|2819.52
19:06:17|2819.52
19:06:17|2819.51
19:06:18|2819.52
19:06:19|2819.52
19:06:21|2819.51
19:06:21|2819.52
19:06:23|2819.52
19:06:24|2819.52
19:06:24|2819.52
19:06:26|2819.52
19:06:27|2819.51
19:06:27|2819.52
19:06:28|2819.52
19:06:29|2819.65
19:06:30|2819.99
19:06:31|2819.99
19:06:33|2819.99
19:06:34|2820.
19:06:35|2820.
19:06:37|2820.29
19:06:37|2820.29
19:06:39|2820.64
19:06:40|2820.64
19:06:40|2820.64
19:06:42|2820.64
19:06:43|2820.64
19:06:43|2821.
19:06:44|2820.99
19:06:46|2821.
19:06:46|2821.
19:06:48|2820.99
19:06:49|2820.66
19:06:50|2820.66
19:06:51|2820.65
19:06:52|2820.99
19:06:53|2821.03
19:06:54|2821.2
19:06:55|2821.19
19:06:56|2821.2
19:06:57|2821.19
19:06:58|2821.19
19:06:59|2821.19
19:07:00|2821.2
19:07:01|2821.2
19:07:02|2821.28
19:07:03|2821.51
19:07:04|2821.55
19:07:05|2821.55
19:07:06|2821.56
19:07:07|2821.55
19:07:08|2821.56
19:07:09|2821.56
19:07:10|2821.41
19:07:11|2821.41
19:07:12|2821.85
19:07:13|2821.86
19:07:14|2821.87
19:07:15|2821.86
19:07:16|2821.86
19:07:17|2821.86
19:07:18|2821.81
19:07:19|2821.82
19:07:20|2821.82
19:07:21|2821.82
19:07:22|2821.82
19:07:23|2821.82
19:07:24|2821.82
19:07:25|2821.81
19:07:26|2821.82
19:07:27|2821.82
19:07:28|2822.
19:07:29|2821.99
19:07:30|2822.19
19:07:31|2822.43
19:07:33|2822.43
19:07:35|2822.01
19:07:36|2821.63
19:07:37|2821.62
19:07:38|2821.62
19:07:39|2821.63
19:07:40|2821.63
19:07:41|2821.62
19:07:42|2821.65
19:07:44|2821.79
19:07:44|2821.78
19:07:45|2821.78
19:07:46|2821.79
19:07:48|2821.79
19:07:48|2821.79
19:07:50|2821.47
19:07:50|2821.47
19:07:52|2821.47
19:07:52|2821.46
19:07:53|2821.46
19:07:54|2821.47
19:07:56|2821.47
19:07:56|2821.31
19:07:58|2820.99
19:07:58|2820.87
19:07:59|2820.76
19:08:01|2820.74
19:08:02|2820.74
19:08:04|2820.72
19:08:04|2820.38
19:08:06|2820.21
19:08:07|2820.21
19:08:07|2820.21
19:08:08|2820.21
19:08:09|2820.2
19:08:10|2820.21
19:08:11|2820.2
19:08:12|2820.21
19:08:13|2820.21
19:08:15|2820.2
19:08:16|2820.2
19:08:16|2820.16
19:08:17|2820.01
19:08:18|2819.6
19:08:19|2819.6
19:08:21|2819.6
19:08:21|2819.61
19:08:23|2819.61
19:08:24|2819.6
19:08:24|2819.6
19:08:25|2819.6
19:08:26|2819.61
19:08:27|2819.61
19:08:28|2819.61
19:08:30|2819.44
19:08:31|2819.44
19:08:31|2819.44
19:08:32|2819.44
19:08:33|2819.66
19:08:35|2819.89
19:08:36|2819.9
19:08:38|2819.9
19:08:39|2819.72
19:08:40|2819.73
19:08:41|2819.44
19:08:42|2819.24
19:08:43|2819.25
19:08:45|2819.24
19:08:45|2819.24
19:08:46|2819.25
19:08:47|2819.25
19:08:48|2819.25
19:08:50|2819.09
19:08:51|2818.87
19:08:51|2818.65
19:08:53|2818.63
19:08:54|2818.63
19:08:55|2818.62
19:08:56|2818.63
19:08:56|2818.62
19:08:58|2818.62
19:08:58|2818.61
19:09:01|2818.61
19:09:01|2818.62
19:09:02|2818.62
19:09:04|2818.61
19:09:05|2818.52
19:09:06|2818.52
19:09:07|2818.51
19:09:07|2818.52
19:09:09|2818.52
19:09:09|2818.52
19:09:10|2818.52
19:09:11|2818.52
19:09:13|2818.52
19:09:13|2818.52
19:09:14|2819.14
19:09:16|2819.46
19:09:16|2819.72
19:09:17|2819.88
19:09:19|2819.81
19:09:20|2819.81
19:09:20|2819.8
19:09:21|2819.61
19:09:22|2819.56
19:09:24|2819.57
19:09:25|2819.46
19:09:26|2819.46
19:09:27|2819.41
19:09:28|2819.41
19:09:29|2819.41
19:09:30|2819.42
19:09:31|2819.41
19:09:32|2819.41
19:09:32|2819.79
19:09:34|2819.8
19:09:36|2819.79
19:09:36|2819.8
19:09:38|2819.8
19:09:38|2819.79
19:09:40|2819.79
19:09:40|2819.71
19:09:42|2819.71
19:09:43|2819.62
19:09:43|2819.61
19:09:45|2819.61
19:09:45|2819.45
19:09:47|2819.36
19:09:47|2819.21
19:09:49|2819.17
19:09:50|2819.01
19:09:51|2819.01
19:09:52|2819.01
19:09:53|2819.01
19:09:54|2818.78
19:09:54|2818.5
19:09:56|2818.5
19:09:56|2818.5
19:09:57|2818.5
19:09:59|2818.5
19:10:00|2818.5
19:10:00|2818.5
19:10:01|2818.5
19:10:03|2818.71
19:10:03|2818.71
19:10:05|2818.71
19:10:05|2818.42
19:10:07|2818.43
19:10:08|2818.43
19:10:08|2818.43
19:10:10|2818.43
19:10:11|2818.42
19:10:12|2818.42
19:10:13|2818.42
19:10:14|2818.35
19:10:14|2818.35
19:10:16|2818.35
19:10:17|2818.35
19:10:17|2818.34
19:10:19|2818.34
19:10:20|2818.34
19:10:20|2818.35
19:10:22|2818.35
19:10:23|2818.33
19:10:24|2818.34
19:10:24|2818.34
19:10:25|2818.34
19:10:27|2818.34
19:10:28|2818.34
19:10:28|2818.34
19:10:30|2818.34
19:10:30|2818.
19:10:32|2817.67
19:10:32|2817.33
19:10:33|2817.31
19:10:35|2817.17
19:10:36|2816.69
19:10:38|2816.62
19:10:39|2816.44
19:10:40|2816.27
19:10:40|2816.27
19:10:41|2816.26
19:10:42|2816.27
19:10:43|2816.59
19:10:44|2816.46
19:10:46|2816.46
19:10:46|2816.42
19:10:48|2816.42
19:10:48|2816.42
19:10:49|2816.42
19:10:50|2816.42
19:10:52|2816.66
19:10:52|2816.48
19:10:54|2816.49
19:10:54|2816.48
19:10:56|2816.49
19:10:56|2816.49
19:10:57|2816.48
19:10:58|2816.49
19:10:59|2816.48
19:11:01|2816.49
19:11:01|2816.48
19:11:03|2816.49
19:11:04|2816.49
19:11:04|2816.49
19:11:05|2816.17
19:11:06|2816.17
19:11:08|2815.91
19:11:08|2815.91
19:11:10|2815.67
19:11:10|2815.57
19:11:11|2815.44
19:11:12|2815.33
19:11:13|2815.17
19:11:14|2815.17
19:11:15|2815.01
19:11:16|2814.36
19:11:17|2814.36
19:11:18|2815.
19:11:20|2815.2
19:11:20|2815.61
19:11:21|2815.8
19:11:22|2815.8
19:11:23|2815.8
19:11:24|2815.68
19:11:25|2815.64
19:11:27|2815.61
19:11:27|2815.61
19:11:29|2815.61
19:11:29|2815.62
19:11:30|2815.61
19:11:31|2815.31
19:11:33|2815.32
19:11:33|2815.31
19:11:34|2815.31
19:11:35|2815.32
19:11:37|2815.72
19:11:38|2815.71
19:11:39|2815.72
19:11:41|2815.72
19:11:43|2815.95
19:11:43|2815.96
19:11:44|2815.96
19:11:45|2815.95
19:11:46|2815.96
19:11:47|2815.92
19:11:48|2815.81
19:11:50|2815.81
19:11:51|2815.8
19:11:51|2815.8
19:11:52|2815.81
19:11:54|2815.8
19:11:54|2815.81
19:11:55|2815.81
19:11:56|2815.81
19:11:58|2816.05
19:11:58|2816.3
19:11:59|2816.31
19:12:01|2816.3
19:12:01|2816.43
19:12:02|2816.43
19:12:04|2816.44
19:12:05|2816.44
19:12:06|2816.44
19:12:07|2816.79
19:12:08|2817.02
19:12:09|2817.36
19:12:10|2817.5
19:12:11|2817.5
19:12:12|2817.5
19:12:13|2817.49
19:12:14|2817.26
19:12:15|2817.29
19:12:16|2817.06
19:12:17|2816.93
19:12:18|2816.93
19:12:19|2816.83
19:12:20|2816.67
19:12:21|2816.68
19:12:22|2816.68
19:12:23|2816.68
19:12:24|2816.68
19:12:25|2816.66
19:12:26|2816.65
19:12:27|2816.2
19:12:29|2815.62
19:12:29|2815.61
19:12:30|2815.41
19:12:31|2815.4
19:12:33|2815.41
19:12:34|2815.41
19:12:35|2815.4
19:12:36|2815.4
19:12:37|2815.41
19:12:38|2815.4
19:12:39|2815.41
19:12:40|2815.41
19:12:41|2815.41
19:12:42|2815.4
19:12:43|2815.4
19:12:44|2815.4
19:12:46|2815.4
19:12:46|2815.41
19:12:47|2815.41
19:12:48|2815.41
19:12:50|2815.4
19:12:52|2815.4
19:12:52|2815.01
19:12:54|2814.94
19:12:54|2814.94
19:12:55|2814.94
19:12:56|2814.94
19:12:57|2814.93
19:12:58|2814.94
19:13:00|2814.74
19:13:00|2814.75
19:13:01|2814.74
19:13:02|2814.75
19:13:03|2814.75
19:13:04|2814.75
19:13:06|2814.75
19:13:06|2814.75
19:13:07|2814.75
19:13:08|2814.75
19:13:10|2814.75
19:13:10|2814.75
19:13:11|2814.75
19:13:13|2814.74
19:13:13|2815.26
19:13:14|2815.26
19:13:16|2815.26
19:13:17|2814.92
19:13:18|2814.91
19:13:19|2814.92
19:13:20|2814.92
19:13:21|2814.91
19:13:22|2815.36
19:13:23|2815.36
19:13:25|2815.79
19:13:25|2815.79
19:13:27|2815.79
19:13:28|2816.36
19:13:28|2816.76
19:13:30|2816.8
19:13:30|2816.93
19:13:31|2816.96
19:13:32|2816.96
19:13:33|2816.96
19:13:34|2816.96
19:13:36|2816.96
19:13:37|2816.95
19:13:38|2816.95
19:13:40|2816.96
19:13:41|2816.96
19:13:41|2816.95
19:13:44|2816.95
19:13:45|2816.66
19:13:46|2816.66
19:13:47|2816.66
19:13:48|2816.66
19:13:49|2816.96
19:13:50|2816.96
19:13:51|2816.96
19:13:52|2816.97
19:13:53|2817.16
19:13:54|2817.19
19:13:55|2817.19
19:13:56|2817.79
19:13:57|2817.92
19:13:58|2817.96
19:13:59|2818.4
19:14:00|2818.4
19:14:01|2818.4
19:14:02|2818.4
19:14:03|2818.39
19:14:04|2818.39
19:14:05|2818.39
19:14:06|2818.4
19:14:07|2818.31
19:14:08|2818.26
19:14:09|2817.8
19:14:10|2817.6
19:14:11|2817.56
19:14:12|2817.56
19:14:13|2817.57
19:14:14|2817.56
19:14:16|2817.56
19:14:16|2817.56
19:14:17|2817.2
19:14:18|2817.2
19:14:20|2816.99
19:14:21|2816.99
19:14:22|2816.99
19:14:22|2816.99
19:14:23|2816.99
19:14:24|2816.99
19:14:26|2816.77
19:14:27|2816.68
19:14:27|2816.68
19:14:28|2816.67
19:14:29|2816.68
19:14:31|2816.68
19:14:32|2816.86
19:14:33|2816.89
19:14:34|2816.89
19:14:35|2816.89
19:14:36|2816.89
19:14:37|2816.89
19:14:38|2816.89
19:14:39|2816.89
19:14:40|2816.88
19:14:41|2816.89
19:14:43|2817.
19:14:44|2817.05
19:14:44|2816.78
19:14:45|2816.69
19:14:46|2816.69
19:14:48|2816.68
19:14:49|2816.68
19:14:49|2816.68
19:14:51|2816.68
19:14:52|2816.72
19:14:53|2816.91
19:14:53|2816.96
19:14:54|2817.11
19:14:56|2817.12
19:14:56|2817.12
19:14:57|2817.11
19:14:58|2817.12
19:14:59|2817.11
19:15:00|2817.11
19:15:01|2816.81
19:15:03|2816.6
19:15:03|2815.95
19:15:05|2815.95
19:15:05|2815.4
19:15:07|2815.3
19:15:08|2815.06
19:15:09|2815.
19:15:09|2815.01
19:15:11|2814.49
19:15:12|2814.15
19:15:13|2813.74
19:15:15|2813.74
19:15:15|2813.74
19:15:17|2814.61
19:15:17|2814.66
19:15:18|2815.
19:15:19|2814.58
19:15:20|2814.57
19:15:22|2814.11
19:15:22|2813.96
19:15:23|2813.95
19:15:24|2814.35
19:15:25|2814.36
19:15:26|2814.35
19:15:27|2814.35
19:15:28|2814.35
19:15:29|2814.36
19:15:30|2814.36
19:15:31|2814.36
19:15:33|2814.36
19:15:33|2814.27
19:15:34|2814.06
19:15:36|2814.04
19:15:37|2814.03
19:15:37|2814.04
19:15:38|2813.95
19:15:39|2813.79
19:15:41|2813.79
19:15:41|2813.74
19:15:44|2813.74
19:15:44|2814.21
19:15:46|2814.35
19:15:47|2814.36
19:15:48|2814.36
19:15:49|2813.81
19:15:50|2813.8
19:15:50|2813.8
19:15:52|2813.8
19:15:52|2813.8
19:15:54|2814.
19:15:55|2814.09
19:15:56|2814.09
19:15:57|2814.18
19:15:58|2814.19
19:15:59|2814.19
19:16:00|2814.18
19:16:01|2813.83
19:16:02|2813.83
19:16:04|2813.91
19:16:04|2813.93
19:16:05|2814.16
19:16:07|2814.19
19:16:08|2814.19
19:16:08|2814.19
19:16:09|2814.19
19:16:10|2814.19
19:16:12|2814.19
19:16:12|2814.2
19:16:14|2814.19
19:16:15|2814.2
19:16:16|2814.19
19:16:17|2813.7
19:16:18|2813.7
19:16:19|2813.69
19:16:20|2813.7
19:16:21|2813.7
19:16:22|2813.7
19:16:23|2813.7
19:16:24|2813.7
19:16:25|2813.7
19:16:26|2813.7
19:16:27|2814.14
19:16:28|2814.14
19:16:29|2814.16
19:16:30|2814.15
19:16:31|2814.15
19:16:32|2814.16
19:16:33|2814.16
19:16:34|2814.16
19:16:35|2814.15
19:16:36|2813.63
19:16:37|2813.7
19:16:38|2813.91
19:16:39|2814.19
19:16:40|2814.2
19:16:42|2814.2
19:16:43|2814.21
19:16:45|2814.21
19:16:45|2814.33
19:16:47|2814.34
19:16:47|2814.34
19:16:49|2814.34
19:16:49|2814.14
19:16:50|2814.13
19:16:52|2813.67
19:16:52|2813.62
19:16:53|2813.62
19:16:54|2813.62
19:16:55|2813.61
19:16:57|2813.1
19:16:58|2813.01
19:16:59|2813.01
19:17:00|2813.
19:17:01|2813.
19:17:02|2812.54
19:17:03|2812.55
19:17:04|2812.54
19:17:04|2812.55
19:17:07|2812.8
19:17:08|2812.8
19:17:09|2812.81
19:17:10|2813.2
19:17:11|2813.2
19:17:11|2813.2
19:17:14|2813.2
19:17:14|2813.04
19:17:16|2813.04
19:17:16|2813.03
19:17:17|2813.03
19:17:18|2812.81
19:17:20|2812.81
19:17:20|2812.81
19:17:21|2813.46
19:17:22|2813.46
19:17:23|2813.88
19:17:24|2814.34
19:17:25|2814.35
19:17:27|2814.77
19:17:27|2814.76
19:17:29|2814.64
19:17:30|2814.41
19:17:31|2814.17
19:17:32|2814.16
19:17:33|2814.32
19:17:34|2814.32
19:17:35|2814.46
19:17:36|2814.82
19:17:37|2814.82
19:17:38|2815.7
19:17:39|2815.7
19:17:40|2815.82
19:17:41|2815.81
19:17:42|2815.9
19:17:44|2815.9
19:17:45|2815.81
19:17:46|2815.56
19:17:48|2815.56
19:17:48|2815.56
19:17:49|2815.57
19:17:51|2815.55
19:17:51|2814.82
19:17:53|2814.82
19:17:53|2814.82
19:17:54|2814.82
19:17:55|2814.34
19:17:57|2814.34
19:17:57|2814.07
19:17:59|2814.01
19:17:59|2814.01
19:18:01|2813.97
19:18:01|2813.69
19:18:02|2813.41
19:18:03|2813.12
19:18:05|2812.81
19:18:06|2812.8
19:18:06|2812.61
19:18:07|2812.78
19:18:08|2812.79
19:18:10|2812.8
19:18:11|2812.78
19:18:12|2812.79
19:18:13|2812.79
19:18:14|2812.61
19:18:15|2812.61
19:18:16|2812.27
19:18:17|2812.27
19:18:18|2812.24
19:18:19|2812.25
19:18:20|2812.25
19:18:21|2812.24
19:18:22|2811.58
19:18:23|2811.47
19:18:24|2811.47
19:18:25|2811.47
19:18:26|2811.47
19:18:27|2811.47
19:18:28|2811.47
19:18:29|2811.46
19:18:30|2811.47
19:18:31|2811.48
19:18:33|2811.48
19:18:33|2812.16
19:18:34|2812.16
19:18:36|2812.15
19:18:36|2812.11
19:18:37|2812.16
19:18:38|2812.86
19:18:39|2812.87
19:18:40|2812.92
19:18:42|2812.91
19:18:43|2813.11
19:18:44|2813.3
19:18:44|2813.76
19:18:46|2813.77
19:18:47|2813.77
19:18:48|2813.71
19:18:49|2813.76
19:18:50|2813.76
19:18:51|2813.95
19:18:52|2813.94
19:18:53|2813.95
19:18:54|2813.95
19:18:56|2813.59
19:18:57|2813.59
19:18:57|2813.6
19:18:58|2813.6
19:18:59|2813.6
19:19:00|2813.59
19:19:02|2813.59
19:19:02|2813.
19:19:03|2812.97
19:19:04|2812.96
19:19:05|2812.96
19:19:07|2812.96
19:19:07|2812.97
19:19:08|2812.97
19:19:10|2812.37
19:19:10|2812.23
19:19:11|2812.22
19:19:12|2812.23
19:19:13|2812.22
19:19:15|2812.22
19:19:15|2812.23
19:19:16|2812.23
19:19:18|2812.22
19:19:18|2812.17
19:19:19|2812.16
19:19:20|2812.01
19:19:22|2812.01
19:19:22|2812.01
19:19:23|2812.01
19:19:25|2812.
19:19:25|2812.48
19:19:26|2812.95
19:19:27|2812.96
19:19:28|2812.96
19:19:29|2812.71
19:19:30|2812.41
19:19:31|2812.42
19:19:32|2812.42
19:19:33|2812.41
19:19:34|2812.41
19:19:36|2812.42
19:19:36|2812.33
19:19:37|2812.32
19:19:39|2812.33
19:19:39|2812.71
19:19:41|2812.99
19:19:41|2812.99
19:19:42|2813.13
19:19:43|2813.13
19:19:45|2813.13
19:19:46|2813.13
19:19:47|2813.13
19:19:49|2813.13
19:19:49|2813.02
19:19:51|2813.03
19:19:52|2813.02
19:19:54|2813.03
19:19:55|2813.03
19:19:56|2813.03
19:19:57|2813.02
19:19:58|2812.59
19:19:58|2812.59
19:19:59|2812.59
19:20:01|2812.44
19:20:02|2812.44
19:20:03|2812.44
19:20:04|2812.43
19:20:05|2812.44
19:20:05|2812.3
19:20:09|2812.3
19:20:10|2812.
19:20:11|2812.58
19:20:12|2812.79
19:20:13|2812.41
19:20:14|2812.41
19:20:15|2812.41
19:20:16|2812.4
19:20:17|2812.4
19:20:18|2812.3
19:20:19|2812.3
19:20:20|2812.3
19:20:21|2812.31
19:20:22|2812.3
19:20:23|2812.3
19:20:24|2812.3
19:20:25|2812.3
19:20:27|2812.
19:20:28|2812.
19:20:29|2812.01
19:20:30|2812.01
19:20:30|2812.01
19:20:32|2812.01
19:20:33|2812.01
19:20:34|2812.
19:20:35|2812.01
19:20:37|2812.01
19:20:38|2812.
19:20:38|2812.56
19:20:39|2812.69
19:20:41|2813.11
19:20:41|2813.48
19:20:42|2813.5
19:20:44|2813.56
19:20:44|2814.19
19:20:45|2814.51
19:20:46|2814.56
19:20:47|2814.55
19:20:49|2814.56
19:20:50|2814.56
19:20:50|2814.23
19:20:51|2814.22
19:20:52|2814.21
19:20:53|2814.22
19:20:54|2814.56
19:20:56|2814.56
19:20:57|2814.57
19:20:58|2814.56
19:20:59|2814.57
19:21:00|2814.51
19:21:01|2814.52
19:21:01|2814.52
19:21:02|2814.51
19:21:04|2814.51
19:21:05|2814.52
19:21:06|2814.51
19:21:07|2814.29
19:21:08|2814.3
19:21:10|2814.29
19:21:11|2814.01
19:21:12|2814.01
19:21:13|2814.01
19:21:14|2814.01
19:21:15|2814.01
19:21:17|2814.02
19:21:18|2814.4
19:21:18|2814.4
19:21:20|2814.4
19:21:20|2814.99
19:21:22|2815.69
19:21:24|2815.8
19:21:25|2815.8
19:21:26|2816.08
19:21:27|2816.08
19:21:28|2816.11
19:21:29|2816.1
19:21:30|2816.1
19:21:31|2816.11
19:21:32|2816.11
19:21:34|2816.11
19:21:35|2816.1
19:21:35|2816.01
19:21:37|2816.
19:21:37|2816.12
19:21:38|2816.29
19:21:40|2816.29
19:21:41|2816.71
19:21:42|2816.71
19:21:43|2817.
19:21:44|2817.
19:21:45|2816.4
19:21:46|2816.21
19:21:47|2816.21
19:21:48|2816.21
19:21:49|2816.22
19:21:50|2816.21
19:21:51|2816.19
19:21:52|2816.19
19:21:53|2816.2
19:21:54|2816.2
19:21:55|2816.17
19:21:56|2816.17
19:21:57|2815.23
19:21:58|2814.68
19:21:59|2814.68
19:22:00|2814.69
19:22:01|2814.68
19:22:02|2814.4
19:22:03|2814.39
19:22:04|2814.4
19:22:05|2814.4
19:22:06|2814.4
19:22:08|2814.4
19:22:08|2814.4
19:22:10|2814.39
19:22:10|2814.65
19:22:11|2814.65
19:22:13|2814.66
19:22:13|2814.42
19:22:15|2814.41
19:22:16|2814.12
19:22:16|2813.86
19:22:17|2813.81
19:22:19|2813.53
19:22:20|2813.53
19:22:20|2813.41
19:22:22|2813.41
19:22:23|2813.41
19:22:25|2813.41
19:22:26|2813.
19:22:27|2813.01
19:22:28|2813.01
19:22:30|2813.01
19:22:30|2813.01
19:22:32|2813.01
19:22:34|2813.01
19:22:35|2813.01
19:22:36|2813.01
19:22:37|2813.01
19:22:38|2813.
19:22:39|2813.
19:22:40|2813.
19:22:41|2813.
19:22:42|2812.81
19:22:43|2812.81
19:22:44|2812.81
19:22:45|2812.81
19:22:46|2812.76
19:22:47|2812.41
19:22:47|2812.4
19:22:50|2813.39
19:22:50|2813.54
19:22:52|2813.59
19:22:52|2813.84
19:22:54|2814.55
19:22:55|2814.55
19:22:56|2814.54
19:22:56|2814.54
19:22:57|2814.53
19:22:58|2814.53
19:23:00|2814.2
19:23:00|2814.21
19:23:02|2814.21
19:23:03|2814.03
19:23:05|2814.04
19:23:05|2814.03
19:23:06|2814.03
19:23:08|2814.03
19:23:08|2814.03
19:23:10|2814.03
19:23:10|2813.86
19:23:11|2813.72
19:23:12|2813.63
19:23:14|2813.41
19:23:14|2813.26
19:23:16|2813.03
19:23:16|2812.95
19:23:18|2812.82
19:23:19|2812.81
19:23:20|2812.81
19:23:20|2812.82
19:23:21|2812.81
19:23:23|2812.81
19:23:24|2812.81
19:23:24|2812.82
19:23:26|2812.81
19:23:27|2812.82
19:23:28|2812.81
19:23:29|2812.95
19:23:30|2812.95
19:23:30|2812.81
19:23:33|2812.45
19:23:34|2812.45
19:23:35|2812.45
19:23:36|2812.45
19:23:37|2812.44
19:23:38|2812.8
19:23:39|2812.52
19:23:40|2812.52
19:23:41|2812.53
19:23:42|2812.81
19:23:43|2812.8
19:23:45|2812.81
19:23:45|2812.8
19:23:46|2812.8
19:23:48|2812.94
19:23:49|2813.26
19:23:50|2813.27
19:23:51|2813.26
19:23:52|2813.27
19:23:53|2813.03
19:23:53|2812.94
19:23:55|2812.92
19:23:55|2812.91
19:23:56|2812.92
19:23:58|2812.5
19:23:59|2812.26
19:24:00|2812.27
19:24:01|2812.27
19:24:02|2812.26
19:24:03|2812.07
19:24:04|2812.08
19:24:05|2812.07
19:24:06|2812.07
19:24:07|2812.07
19:24:08|2812.07
19:24:09|2812.3
19:24:10|2812.78
19:24:11|2813.19
19:24:12|2813.39
19:24:13|2813.57
19:24:14|2813.92
19:24:15|2813.92
19:24:16|2813.92
19:24:17|2813.64
19:24:18|2813.64
19:24:19|2813.64
19:24:20|2813.64
19:24:21|2813.62
19:24:23|2813.61
19:24:25|2813.62
19:24:26|2813.64
19:24:27|2814.
19:24:28|2814.1
19:24:29|2814.11
19:24:31|2814.32
19:24:31|2814.32
19:24:32|2814.32
19:24:34|2814.32
19:24:36|2814.32
19:24:37|2814.31
19:24:38|2814.01
19:24:39|2814.
19:24:40|2814.
19:24:41|2814.
19:24:43|2814.18
19:24:43|2814.19
19:24:45|2814.31
19:24:46|2814.31
19:24:47|2814.49
19:24:47|2814.53
19:24:49|2814.53
19:24:49|2815.
19:24:51|2814.99
19:24:51|2814.99
19:24:52|2815.08
19:24:54|2815.59
19:24:55|2815.99
19:24:56|2815.98
19:24:58|2815.98
19:24:58|2815.99
19:25:00|2815.79
19:25:01|2815.8
19:25:02|2815.8
19:25:02|2815.8
19:25:04|2815.8
19:25:04|2815.79
19:25:05|2815.8
19:25:06|2815.8
19:25:08|2815.8
19:25:09|2815.99
19:25:10|2815.99
19:25:10|2816.
19:25:12|2815.99
19:25:13|2815.99
19:25:14|2816.
19:25:14|2816.
19:25:16|2815.99
19:25:17|2815.99
19:25:18|2816.
19:25:18|2815.86
19:25:19|2815.82
19:25:21|2815.82
19:25:22|2815.66
19:25:23|2815.57
19:25:23|2815.43
19:25:26|2815.32
19:25:26|2815.01
19:25:28|2814.22
19:25:29|2815.43
19:25:30|2814.88
19:25:32|2814.41
19:25:32|2814.17
19:25:33|2814.01
19:25:35|2813.74
19:25:36|2813.52
19:25:36|2813.53
19:25:37|2813.27
19:25:38|2813.27
19:25:40|2813.27
19:25:40|2813.27
19:25:42|2813.26
19:25:43|2813.2
19:25:43|2813.01
19:25:44|2813.01
19:25:45|2813.
19:25:46|2813.01
19:25:47|2813.
19:25:49|2813.01
19:25:50|2813.
19:25:51|2813.01
19:25:52|2813.16
19:25:53|2813.16
19:25:54|2812.61
19:25:54|2812.44
19:25:55|2812.42
19:25:57|2812.43
19:25:58|2812.64
19:25:59|2812.68
19:26:00|2812.68
19:26:01|2812.68
19:26:02|2812.7
19:26:03|2812.69
19:26:04|2812.7
19:26:05|2812.7
19:26:06|2812.78
19:26:07|2812.79
19:26:08|2812.79
19:26:09|2812.79
19:26:11|2812.78
19:26:12|2812.78
19:26:13|2812.79
19:26:13|2812.79
19:26:14|2812.79
19:26:15|2812.79
19:26:17|2812.79
19:26:17|2812.79
19:26:18|2812.79
19:26:19|2812.78
19:26:20|2812.8
19:26:22|2812.8
19:26:23|2812.79
19:26:23|2812.79
19:26:24|2812.79
19:26:26|2812.8
19:26:28|2813.19
19:26:28|2813.08
19:26:30|2813.08
19:26:30|2812.93
19:26:32|2812.94
19:26:33|2813.28
19:26:33|2813.58
19:26:34|2813.58
19:26:36|2813.59
19:26:37|2813.59
19:26:38|2813.46
19:26:39|2813.46
19:26:40|2813.47
19:26:41|2813.47
19:26:41|2813.54
19:26:42|2813.58
19:26:44|2813.79
19:26:44|2814.16
19:26:46|2814.8
19:26:47|2814.8
19:26:48|2814.8
19:26:49|2814.8
19:26:50|2814.79
19:26:51|2814.6
19:26:52|2814.61
19:26:53|2814.41
19:26:54|2814.41
19:26:56|2814.4
19:26:56|2814.4
19:26:58|2814.4
19:26:58|2814.53
19:26:59|2814.55
19:27:01|2814.56
19:27:01|2814.56
19:27:02|2814.59
19:27:03|2814.59
19:27:04|2814.21
19:27:06|2814.43
19:27:07|2814.44
19:27:08|2814.44
19:27:09|2814.44
19:27:10|2814.96
19:27:11|2815.48
19:27:12|2815.6
19:27:12|2815.8
19:27:14|2815.8
19:27:15|2815.23
19:27:15|2815.21
19:27:17|2815.21
19:27:18|2815.22
19:27:19|2815.01
19:27:20|2814.62
19:27:21|2814.02
19:27:22|2814.01
19:27:23|2814.01
19:27:24|2814.01
19:27:25|2814.01
19:27:26|2814.
19:27:27|2814.01
19:27:28|2813.41
19:27:29|2813.21
19:27:30|2813.02
19:27:31|2813.01
19:27:33|2813.
19:27:33|2813.
19:27:35|2813.
19:27:36|2813.
19:27:37|2813.01
19:27:37|2813.11
19:27:39|2813.44
19:27:40|2813.51
19:27:41|2813.92
19:27:42|2813.92
19:27:43|2813.92
19:27:44|2813.92
19:27:45|2813.92
19:27:46|2813.92
19:27:47|2813.93
19:27:48|2814.01
19:27:49|2814.02
19:27:50|2814.05
19:27:51|2814.09
19:27:52|2814.09
19:27:54|2814.09
19:27:55|2813.86
19:27:55|2813.64
19:27:56|2813.32
19:27:58|2813.32
19:27:58|2813.32
19:28:00|2813.32
19:28:02|2813.31
19:28:02|2813.22
19:28:03|2813.06
19:28:05|2813.06
19:28:05|2812.99
19:28:07|2812.02
19:28:07|2812.
19:28:08|2811.61
19:28:09|2811.6
19:28:10|2811.61
19:28:12|2811.6
19:28:13|2811.61
19:28:13|2811.8
19:28:15|2811.8
19:28:15|2811.64
19:28:16|2811.6
19:28:18|2811.6
19:28:19|2811.61
19:28:19|2811.61
19:28:21|2811.61
19:28:21|2811.6
19:28:23|2811.61
19:28:24|2811.61
19:28:25|2811.61
19:28:26|2811.61
19:28:27|2811.61
19:28:28|2811.61
19:28:29|2811.61
19:28:31|2811.61
19:28:32|2811.6
19:28:34|2811.61
19:28:35|2811.61
19:28:36|2811.5
19:28:37|2811.49
19:28:37|2811.5
19:28:39|2811.5
19:28:40|2811.49
19:28:41|2811.49
19:28:42|2811.5
19:28:44|2811.78
19:28:44|2811.79
19:28:45|2811.79
19:28:47|2811.8
19:28:48|2811.8
19:28:49|2811.79
19:28:50|2811.8
19:28:51|2811.8
19:28:52|2811.8
19:28:53|2811.79
19:28:54|2811.79
19:28:56|2811.79
19:28:57|2811.8
19:28:57|2811.8
19:28:58|2811.79
19:28:59|2811.8
19:29:00|2812.07
19:29:01|2812.07
19:29:03|2812.07
19:29:03|2812.07
19:29:05|2812.07
19:29:05|2812.07
19:29:06|2812.06
19:29:08|2812.07
19:29:08|2812.07
19:29:10|2812.07
19:29:10|2812.79
19:29:11|2812.8
19:29:12|2813.05
19:29:13|2813.06
19:29:15|2813.06
19:29:15|2813.05
19:29:16|2813.05
19:29:18|2813.06
19:29:18|2813.06
19:29:19|2813.05
19:29:21|2812.81
19:29:22|2812.81
19:29:22|2812.81
19:29:24|2812.8
19:29:24|2812.81
19:29:26|2812.81
19:29:26|2812.81
19:29:28|2812.5
19:29:29|2812.5
19:29:30|2812.5
19:29:31|2812.5
19:29:32|2812.5
19:29:33|2812.49
19:29:34|2813.07
19:29:35|2813.1
19:29:36|2813.12
19:29:37|2813.12
19:29:38|2813.12
19:29:39|2813.12
19:29:41|2813.12
19:29:41|2813.46
19:29:43|2813.65
19:29:44|2813.84
19:29:44|2813.84
19:29:45|2813.85
19:29:46|2813.84
19:29:48|2813.77
19:29:49|2813.77
19:29:50|2813.77
19:29:51|2813.78
19:29:51|2813.78
19:29:53|2813.78
19:29:55|2813.77
19:29:55|2814.06
19:29:57|2814.56
19:29:57|2814.56
19:29:59|2814.56
19:30:00|2814.57
19:30:00|2814.56
19:30:02|2814.47
19:30:02|2814.21
19:30:04|2814.21
19:30:05|2814.2
19:30:06|2814.04
19:30:07|2814.05
19:30:08|2813.81
19:30:08|2813.8
19:30:09|2813.69
19:30:11|2813.61
19:30:11|2813.61
19:30:12|2813.6
19:30:14|2813.41
19:30:14|2813.28
19:30:16|2813.24
19:30:17|2812.86
19:30:18|2812.76
19:30:19|2812.6
19:30:19|2812.61
19:30:20|2812.6
19:30:22|2812.6
19:30:22|2812.61
19:30:23|2812.26
19:30:24|2812.09
19:30:26|2812.1
19:30:27|2812.1
19:30:27|2811.8
19:30:28|2811.79
19:30:30|2811.25
19:30:32|2811.09
19:30:33|2811.09
19:30:34|2811.09
19:30:35|2811.09
19:30:35|2811.09
19:30:36|2811.36
19:30:38|2811.01
19:30:38|2810.83
19:30:40|2810.69
19:30:40|2810.67
19:30:42|2810.66
19:30:43|2811.14
19:30:44|2811.15
19:30:45|2811.46
19:30:46|2811.49
19:30:47|2811.21
19:30:48|2811.21
19:30:49|2811.56
19:30:50|2811.81
19:30:51|2811.85
19:30:52|2812.96
19:30:53|2813.73
19:30:54|2814.75
19:30:55|2814.94
19:30:56|2814.94
19:30:57|2814.94
19:30:58|2814.81
19:30:59|2814.81
19:31:00|2814.82
19:31:02|2814.82
19:31:02|2814.82
19:31:04|2815.11
19:31:04|2815.1
19:31:05|2815.1
19:31:06|2815.1
19:31:08|2815.1
19:31:08|2814.92
19:31:10|2814.92
19:31:11|2814.62
19:31:11|2814.41
19:31:13|2814.56
19:31:14|2814.81
19:31:15|2815.09
19:31:16|2815.1
19:31:16|2815.1
19:31:18|2815.26
19:31:18|2815.36
19:31:20|2815.45
19:31:21|2815.45
19:31:22|2815.76
19:31:23|2815.8
19:31:23|2815.8
19:31:24|2816.
19:31:26|2816.23
19:31:26|2816.47
19:31:28|2816.46
19:31:29|2816.47
19:31:29|2816.47
19:31:32|2817.01
19:31:33|2817.11
19:31:34|2817.36
19:31:34|2817.79
19:31:36|2817.32
19:31:37|2817.16
19:31:38|2816.52
19:31:39|2816.51
19:31:40|2816.52
19:31:41|2816.27
19:31:43|2816.21
19:31:44|2816.47
19:31:45|2816.47
19:31:46|2816.91
19:31:46|2817.01
19:31:48|2817.01
19:31:49|2817.01
19:31:50|2817.
19:31:51|2817.
19:31:52|2817.
19:31:53|2817.01
19:31:54|2816.07
19:31:55|2816.08
19:31:56|2816.08
19:31:57|2816.08
19:31:58|2816.08
19:31:59|2816.07
19:32:00|2816.07
19:32:02|2816.32
19:32:02|2816.33
19:32:03|2816.2
19:32:05|2816.21
19:32:05|2816.08
19:32:06|2816.08
19:32:08|2816.08
19:32:09|2816.21
19:32:10|2816.21
19:32:11|2816.34
19:32:12|2816.34
19:32:13|2816.35
19:32:14|2816.35
19:32:15|2816.35
19:32:16|2816.35
19:32:17|2816.35
19:32:18|2816.36
19:32:19|2816.36
19:32:20|2816.58
19:32:21|2816.61
19:32:22|2816.6
19:32:23|2816.6
19:32:24|2816.75
19:32:25|2816.75
19:32:26|2816.75
19:32:27|2816.74
19:32:28|2817.11
19:32:29|2817.36
19:32:30|2817.45
19:32:31|2817.45
19:32:33|2817.45
19:32:34|2817.22
19:32:35|2816.26
19:32:36|2814.55
19:32:38|2813.91
19:32:38|2814.81
19:32:39|2814.64
19:32:41|2814.21
19:32:42|2812.35
19:32:43|2812.29
19:32:44|2811.84
19:32:45|2810.7
19:32:46|2811.4
19:32:46|2811.4
19:32:48|2811.51
19:32:49|2811.6
19:32:49|2811.8
19:32:51|2811.9
19:32:51|2812.52
19:32:52|2812.58
19:32:54|2811.9
19:32:55|2811.9
19:32:56|2811.96
19:32:57|2812.11
19:32:58|2812.51
19:33:00|2812.55
19:33:00|2812.54
19:33:01|2812.58
19:33:02|2813.27
19:33:03|2813.28
19:33:05|2813.28
19:33:06|2813.2
19:33:07|2813.19
19:33:08|2813.19
19:33:09|2813.29
19:33:09|2813.86
19:33:11|2813.95
19:33:11|2813.95
19:33:13|2813.95
19:33:14|2813.96
19:33:15|2813.2
19:33:16|2813.2
19:33:17|2813.2
19:33:18|2812.82
19:33:18|2812.67
19:33:20|2812.67
19:33:21|2812.16
19:33:22|2812.15
19:33:23|2812.18
19:33:24|2812.98
19:33:25|2812.81
19:33:26|2812.68
19:33:27|2812.68
19:33:28|2812.69
19:33:29|2812.61
19:33:30|2812.14
19:33:31|2812.2
19:33:33|2812.2
19:33:33|2812.31
19:33:35|2812.31
19:33:35|2812.31
19:33:37|2812.31
19:33:37|2812.31
19:33:39|2812.53
19:33:40|2812.53
19:33:41|2812.53
19:33:42|2812.37
19:33:43|2812.37
19:33:43|2812.37
19:33:45|2812.71
19:33:46|2812.71
19:33:47|2813.03
19:33:48|2813.03
19:33:49|2813.1
19:33:50|2813.36
19:33:51|2813.39
19:33:52|2813.11
19:33:53|2812.82
19:33:55|2812.83
19:33:55|2812.83
19:33:56|2812.82
19:33:58|2812.71
19:33:59|2812.71
19:33:59|2812.71
19:34:00|2812.71
19:34:02|2811.94
19:34:02|2811.48
19:34:04|2811.34
19:34:05|2811.01
19:34:06|2811.01
19:34:07|2810.69
19:34:07|2810.28
19:34:09|2810.28
19:34:09|2810.28
19:34:10|2810.27
19:34:11|2810.27
19:34:13|2810.28
19:34:14|2810.76
19:34:14|2810.76
19:34:16|2810.75
19:34:16|2810.94
19:34:18|2811.4
19:34:18|2812.4
19:34:19|2812.57
19:34:21|2812.48
19:34:22|2812.27
19:34:22|2812.05
19:34:23|2812.04
19:34:25|2812.04
19:34:26|2811.82
19:34:26|2811.99
19:34:27|2812.18
19:34:29|2812.19
19:34:30|2812.09
19:34:31|2812.09
19:34:32|2812.11
19:34:32|2812.47
19:34:35|2812.57
19:34:36|2813.
19:34:37|2813.2
19:34:39|2813.19
19:34:40|2813.19
19:34:41|2813.19
19:34:42|2813.19
19:34:43|2813.19
19:34:44|2812.92
19:34:45|2813.08
19:34:46|2813.1
19:34:46|2813.39
19:34:48|2813.4
19:34:48|2813.39
19:34:50|2813.4
19:34:51|2813.4
19:34:52|2813.4
19:34:53|2813.39
19:34:54|2813.4
19:34:54|2813.12
19:34:56|2813.11
19:34:57|2813.06
19:34:58|2813.06
19:34:59|2813.07
19:35:00|2813.07
19:35:01|2812.27
19:35:02|2812.27
19:35:04|2812.
19:35:05|2812.01
19:35:05|2812.01
19:35:06|2812.
19:35:07|2812.01
19:35:08|2812.
19:35:09|2812.01
19:35:10|2812.01
19:35:11|2812.
19:35:12|2812.01
19:35:13|2812.01
19:35:15|2812.01
19:35:15|2812.01
19:35:16|2812.
19:35:18|2811.82
19:35:19|2811.82
19:35:19|2811.82
19:35:20|2811.82
19:35:21|2811.82
19:35:23|2811.82
19:35:24|2811.49
19:35:25|2811.2
19:35:26|2810.61
19:35:27|2810.56
19:35:28|2810.52
19:35:29|2810.72
19:35:30|2810.54
19:35:31|2810.41
19:35:31|2810.39
19:35:33|2810.39
19:35:33|2810.49
19:35:35|2810.72
19:35:37|2810.72
19:35:38|2810.72
19:35:38|2810.72
19:35:40|2811.25
19:35:41|2811.24
19:35:43|2811.24
19:35:44|2811.4
19:35:44|2811.39
19:35:46|2811.79
19:35:47|2811.99
19:35:48|2812.
19:35:49|2812.
19:35:50|2812.32
19:35:51|2812.31
19:35:52|2812.4
19:35:54|2812.75
19:35:55|2812.74
19:35:56|2812.75
19:35:57|2812.75
19:35:58|2812.74
19:36:00|2812.96
19:36:01|2812.99
19:36:02|2813.12
19:36:04|2813.19
19:36:05|2813.19
19:36:06|2813.19
19:36:06|2813.19
19:36:08|2813.31
19:36:09|2814.12
19:36:10|2814.12
19:36:10|2814.12
19:36:11|2814.12
19:36:13|2814.12
19:36:14|2814.12
19:36:15|2814.12
19:36:15|2814.12
19:36:17|2814.07
19:36:17|2814.07
19:36:19|2814.07
19:36:19|2814.07
19:36:21|2814.07
19:36:22|2814.07
19:36:23|2814.07
19:36:24|2813.36
19:36:25|2813.32
19:36:26|2813.27
19:36:27|2813.27
19:36:28|2812.99
19:36:29|2812.76
19:36:30|2812.75
19:36:31|2812.75
19:36:33|2812.41
19:36:33|2812.41
19:36:35|2812.41
19:36:36|2813.15
19:36:37|2813.25
19:36:38|2813.34
19:36:39|2813.66
19:36:40|2813.74
19:36:41|2813.74
19:36:42|2813.52
19:36:43|2813.52
19:36:44|2813.76
19:36:45|2813.79
19:36:46|2813.79
19:36:47|2813.79
19:36:48|2813.79
19:36:49|2813.79
19:36:51|2814.
19:36:52|2814.19
19:36:53|2814.2
19:36:54|2814.2
19:36:54|2814.19
19:36:56|2814.19
19:36:57|2814.21
19:36:58|2814.21
19:36:59|2814.2
19:37:00|2814.2
19:37:01|2814.23
19:37:01|2814.29
19:37:02|2814.3
19:37:04|2814.3
19:37:04|2814.3
19:37:06|2814.55
19:37:07|2814.55
19:37:08|2815.4
19:37:09|2815.39
19:37:10|2815.39
19:37:11|2815.39
19:37:12|2815.58
19:37:13|2815.78
19:37:14|2815.8
19:37:15|2815.81
19:37:16|2815.8
19:37:17|2815.8
19:37:18|2815.8
19:37:19|2816.08
19:37:19|2816.08
19:37:20|2816.08
19:37:22|2816.08
19:37:23|2816.09
19:37:24|2815.86
19:37:25|2815.71
19:37:25|2815.72
19:37:27|2815.71
19:37:28|2815.72
19:37:29|2815.72
19:37:29|2815.94
19:37:30|2815.93
19:37:32|2815.93
19:37:32|2815.94
19:37:34|2815.94
19:37:35|2815.09
19:37:36|2815.6
19:37:37|2815.59
19:37:38|2815.59
19:37:39|2815.59
19:37:39|2815.59
19:37:40|2815.59
19:37:41|2815.59
19:37:44|2815.59
19:37:45|2815.59
19:37:46|2815.6
19:37:47|2815.6
19:37:48|2815.59
19:37:49|2815.59
19:37:51|2814.86
19:37:51|2814.8
19:37:53|2814.86
19:37:54|2814.86
19:37:55|2814.9
19:37:57|2814.9
19:37:57|2814.91
19:37:58|2814.9
19:37:59|2814.9
19:38:01|2814.91
19:38:02|2814.91
19:38:03|2814.9
19:38:05|2814.9
19:38:05|2814.9
19:38:07|2814.91
19:38:07|2814.9
19:38:08|2814.91
19:38:10|2814.9
19:38:10|2814.91
19:38:11|2814.92
19:38:12|2814.92
19:38:13|2814.92
19:38:14|2814.91
19:38:15|2814.91
19:38:16|2815.27
19:38:17|2815.17
19:38:19|2815.
19:38:20|2815.01
19:38:20|2814.88
19:38:22|2814.87
19:38:23|2814.74
19:38:24|2814.73
19:38:24|2814.73
19:38:26|2814.73
19:38:27|2814.74
19:38:28|2814.79
19:38:29|2814.79
19:38:30|2814.79
19:38:31|2814.8
19:38:32|2814.9
19:38:33|2814.9
19:38:34|2814.9
19:38:35|2814.91
19:38:36|2814.9
19:38:37|2814.91
19:38:38|2814.9
19:38:39|2814.9
19:38:40|2814.9
19:38:41|2814.9
19:38:42|2814.9
19:38:43|2814.95
19:38:45|2815.
19:38:45|2814.99
19:38:46|2814.99
19:38:48|2815.
19:38:49|2815.3
19:38:50|2815.39
19:38:51|2815.4
19:38:52|2815.4
19:38:53|2815.39
19:38:54|2815.39
19:38:55|2815.4
19:38:57|2815.39
19:38:58|2815.39
19:38:58|2815.39
19:38:59|2815.4
19:39:01|2815.02
19:39:02|2814.72
19:39:03|2814.41
19:39:04|2814.42
19:39:05|2814.41
19:39:06|2814.42
19:39:07|2814.41
19:39:08|2814.42
19:39:09|2814.41
19:39:10|2814.42
19:39:11|2814.42
19:39:12|2814.42
19:39:14|2814.41
19:39:15|2814.59
19:39:15|2814.59
19:39:17|2814.59
19:39:17|2814.67
19:39:19|2814.8
19:39:19|2815.22
19:39:21|2815.37
19:39:21|2815.36
19:39:23|2815.45
19:39:24|2815.45
19:39:25|2815.46
19:39:25|2815.45
19:39:26|2815.45
19:39:28|2815.45
19:39:29|2815.45
19:39:30|2815.45
19:39:31|2815.45
19:39:31|2815.46
19:39:33|2815.37
19:39:33|2815.37
19:39:35|2815.37
19:39:36|2815.36
19:39:37|2815.34
19:39:38|2815.33
19:39:39|2815.32
19:39:40|2815.32
19:39:41|2815.32
19:39:42|2815.32
19:39:42|2815.32
19:39:44|2815.32
19:39:44|2815.33
19:39:46|2815.56
19:39:47|2815.56
19:39:48|2815.55
19:39:49|2815.95
19:39:50|2815.95
19:39:51|2815.95
19:39:53|2815.95
19:39:53|2815.95
19:39:55|2815.95
19:39:56|2815.96
19:39:57|2815.95
19:39:58|2815.95
19:39:58|2815.95
19:39:59|2815.95
19:40:01|2815.96
19:40:02|2815.96
19:40:03|2815.96
19:40:04|2815.96
19:40:05|2815.95
19:40:06|2815.96
19:40:07|2815.96
19:40:08|2815.95
19:40:09|2815.95
19:40:10|2815.95
19:40:11|2815.96
19:40:12|2816.71
19:40:13|2817.09
19:40:14|2817.09
19:40:15|2817.26
19:40:16|2817.3
19:40:17|2817.3
19:40:18|2817.3
19:40:19|2817.3
19:40:20|2817.31
19:40:21|2817.31
19:40:22|2817.31
19:40:23|2817.3
19:40:24|2817.3
19:40:25|2817.3
19:40:26|2817.3
19:40:27|2817.27
19:40:28|2816.6
19:40:29|2816.6
19:40:30|2816.27
19:40:31|2816.26
19:40:32|2816.77
19:40:33|2817.13
19:40:34|2817.13
19:40:35|2817.35
19:40:37|2817.7
19:40:38|2817.7
19:40:39|2817.9
19:40:40|2817.9
19:40:41|2818.16
19:40:42|2818.15
19:40:43|2818.15
19:40:44|2818.16
19:40:46|2818.16
19:40:46|2818.15
19:40:47|2818.39
19:40:48|2818.4
19:40:51|2818.15
19:40:51|2818.12
19:40:53|2818.13
19:40:54|2818.36
19:40:54|2818.39
19:40:55|2818.39
19:40:56|2818.54
19:40:57|2818.58
19:41:00|2818.57
19:41:00|2818.58
19:41:02|2818.41
19:41:03|2818.27
19:41:05|2818.27
19:41:05|2818.26
19:41:07|2818.26
19:41:09|2818.26
19:41:09|2818.26
19:41:10|2818.26
19:41:12|2818.25
19:41:12|2818.25
19:41:13|2818.24
19:41:15|2818.24
19:41:15|2818.25
19:41:17|2818.17
19:41:17|2818.17
19:41:18|2817.85
19:41:20|2817.76
19:41:21|2817.72
19:41:22|2817.71
19:41:23|2817.72
19:41:24|2818.19
19:41:25|2818.
19:41:26|2817.91
19:41:27|2817.92
19:41:29|2817.8
19:41:29|2817.61
19:41:30|2817.4
19:41:32|2817.4
19:41:32|2817.41
19:41:33|2817.4
19:41:35|2817.41
19:41:36|2817.4
19:41:36|2817.4
19:41:38|2817.41
19:41:38|2817.41
19:41:39|2818.
19:41:41|2818.6
19:41:42|2818.59
19:41:43|2818.59
19:41:44|2818.59
19:41:45|2818.6
19:41:46|2818.59
19:41:47|2818.59
19:41:48|2818.66
19:41:49|2818.71
19:41:50|2818.71
19:41:52|2818.71
19:41:52|2818.7
19:41:53|2818.71
19:41:54|2818.71
19:41:56|2818.7
19:41:57|2818.71
19:41:57|2818.71
19:41:58|2818.7
19:42:00|2818.71
19:42:01|2818.71
19:42:02|2818.7
19:42:03|2818.71
19:42:04|2818.7
19:42:05|2818.7
19:42:06|2818.7
19:42:07|2819.2
19:42:08|2819.2
19:42:09|2819.6
19:42:10|2819.59
19:42:11|2819.68
19:42:12|2819.68
19:42:14|2819.68
19:42:14|2819.68
19:42:16|2819.68
19:42:16|2819.69
19:42:17|2819.68
19:42:19|2819.69
19:42:20|2819.69
19:42:21|2820.
19:42:22|2819.86
19:42:24|2819.81
19:42:25|2819.61
19:42:26|2819.61
19:42:27|2819.6
19:42:28|2819.6
19:42:29|2819.61
19:42:30|2819.6
19:42:31|2819.91
19:42:32|2819.95
19:42:33|2819.86
19:42:34|2819.87
19:42:35|2819.86
19:42:36|2819.71
19:42:37|2819.69
19:42:39|2819.68
19:42:39|2819.69
19:42:40|2819.69
19:42:41|2819.69
19:42:42|2819.68
19:42:43|2819.69
19:42:45|2819.69
19:42:46|2819.69
19:42:46|2819.69
19:42:48|2819.69
19:42:49|2819.69
19:42:49|2819.74
19:42:51|2819.74
19:42:52|2819.74
19:42:53|2819.74
19:42:54|2819.74
19:42:54|2819.74
19:42:56|2819.74
19:42:56|2819.95
19:42:57|2819.82
19:42:59|2819.8
19:43:00|2819.8
19:43:01|2819.8
19:43:02|2819.6
19:43:03|2819.41
19:43:04|2819.41
19:43:05|2819.41
19:43:06|2819.4
19:43:07|2819.73
19:43:08|2819.73
19:43:09|2819.74
19:43:10|2819.73
19:43:11|2819.73
19:43:12|2819.73
19:43:13|2819.74
19:43:15|2819.74
19:43:15|2819.73
19:43:16|2819.73
19:43:18|2819.73
19:43:18|2819.74
19:43:19|2819.73
19:43:21|2819.73
19:43:23|2819.73
19:43:24|2819.73
19:43:24|2819.74
19:43:26|2819.74
19:43:27|2819.96
19:43:27|2819.96
19:43:29|2819.47
19:43:30|2819.47
19:43:31|2819.46
19:43:31|2819.47
19:43:32|2819.47
19:43:34|2819.7
19:43:35|2819.7
19:43:35|2819.7
19:43:37|2821.26
19:43:38|2820.55
19:43:39|2820.59
19:43:40|2821.15
19:43:41|2821.19
19:43:42|2821.19
19:43:43|2821.19
19:43:44|2821.2
19:43:46|2821.19
19:43:47|2821.01
19:43:48|2821.01
19:43:48|2821.01
19:43:50|2821.19
19:43:51|2821.19
19:43:52|2821.2
19:43:52|2821.19
19:43:54|2821.6
19:43:55|2821.6
19:43:56|2821.59
19:43:56|2821.59
19:43:59|2821.6
19:44:00|2821.6
19:44:00|2821.6
19:44:02|2821.39
19:44:02|2821.48
19:44:04|2821.6
19:44:04|2821.6
19:44:06|2821.69
19:44:06|2821.98
19:44:07|2821.99
19:44:08|2822.26
19:44:09|2822.35
19:44:11|2822.59
19:44:11|2822.59
19:44:13|2822.25
19:44:13|2822.19
19:44:15|2822.36
19:44:15|2822.39
19:44:16|2822.39
19:44:18|2822.39
19:44:18|2822.59
19:44:20|2822.6
19:44:20|2822.6
19:44:22|2822.73
19:44:23|2822.09
19:44:25|2821.39
19:44:26|2821.43
19:44:27|2821.8
19:44:28|2821.8
19:44:29|2821.79
19:44:30|2821.46
19:44:31|2821.5
19:44:32|2821.17
19:44:33|2821.17
19:44:34|2821.02
19:44:35|2821.01
19:44:36|2820.92
19:44:38|2820.92
19:44:38|2820.93
19:44:39|2820.92
19:44:41|2820.92
19:44:41|2820.93
19:44:43|2820.92
19:44:44|2821.4
19:44:45|2821.39
19:44:46|2821.4
19:44:46|2821.4
19:44:47|2821.39
19:44:49|2821.39
19:44:50|2821.28
19:44:50|2821.28
19:44:52|2821.28
19:44:52|2821.28
19:44:53|2821.99
19:44:54|2821.99
19:44:56|2821.99
19:44:57|2821.99
19:44:58|2821.99
19:44:59|2821.99
19:45:00|2822.
19:45:01|2821.99
19:45:02|2821.99
19:45:03|2821.67
19:45:04|2821.6
19:45:05|2821.44
19:45:06|2821.45
19:45:07|2821.45
19:45:08|2821.45
19:45:09|2821.45
19:45:10|2821.45
19:45:11|2821.44
19:45:12|2821.44
19:45:14|2821.79
19:45:14|2821.8
19:45:16|2822.59
19:45:17|2822.71
19:45:18|2822.71
19:45:19|2822.71
19:45:20|2822.94
19:45:21|2822.94
19:45:22|2823.45
19:45:23|2823.44
19:45:24|2823.45
19:45:25|2823.82
19:45:26|2823.88
19:45:27|2824.55
19:45:28|2824.54
19:45:29|2824.7
19:45:30|2824.71
19:45:31|2825.46
19:45:32|2825.47
19:45:33|2825.46
19:45:35|2825.81
19:45:36|2825.5
19:45:37|2825.28
19:45:38|2825.5
19:45:39|2825.51
19:45:40|2825.5
19:45:41|2826.8
19:45:42|2826.81
19:45:43|2826.81
19:45:44|2826.61
19:45:46|2825.81
19:45:46|2825.81
19:45:47|2827.16
19:45:48|2827.39
19:45:50|2827.4
19:45:52|2827.39
19:45:52|2827.31
19:45:53|2826.95
19:45:54|2826.95
19:45:56|2827.36
19:45:56|2827.35
19:45:58|2827.06
19:45:59|2826.91
19:46:00|2826.86
19:46:01|2826.29
19:46:01|2826.04
19:46:02|2826.04
19:46:03|2826.05
19:46:04|2826.
19:46:05|2825.98
19:46:07|2825.8
19:46:08|2825.8
19:46:09|2825.8
19:46:09|2825.8
19:46:10|2825.81
19:46:12|2825.8
19:46:12|2825.8
19:46:14|2825.8
19:46:14|2825.8
19:46:16|2825.81
19:46:16|2825.81
19:46:17|2825.75
19:46:18|2825.76
19:46:20|2825.75
19:46:20|2825.75
19:46:21|2826.11
19:46:23|2826.11
19:46:23|2826.11
19:46:24|2826.11
19:46:26|2826.11
19:46:26|2826.12
19:46:28|2826.59
19:46:29|2826.6
19:46:30|2826.79
19:46:30|2826.78
19:46:32|2826.79
19:46:33|2826.79
19:46:34|2826.79
19:46:35|2826.78
19:46:35|2826.79
19:46:37|2826.79
19:46:38|2827.55
19:46:39|2828.1
19:46:40|2828.11
19:46:41|2828.11
19:46:42|2828.1
19:46:43|2828.11
19:46:44|2828.1
19:46:45|2828.1
19:46:46|2828.01
19:46:47|2828.01
19:46:48|2828.38
19:46:49|2828.38
19:46:50|2828.38
19:46:52|2827.66
19:46:53|2827.09
19:46:54|2827.1
19:46:55|2827.1
19:46:56|2827.1
19:46:56|2827.09
19:46:58|2827.09
19:46:59|2827.09
19:47:00|2827.55
19:47:01|2827.9
19:47:02|2827.9
19:47:03|2827.89
19:47:04|2827.89
19:47:05|2827.89
19:47:07|2827.89
19:47:08|2827.89
19:47:09|2827.9
19:47:09|2827.9
19:47:11|2827.89
19:47:11|2827.89
19:47:12|2827.9
19:47:14|2827.56
19:47:15|2827.55
19:47:17|2827.42
19:47:17|2827.21
19:47:19|2827.21
19:47:20|2827.22
19:47:20|2827.21
19:47:21|2827.9
19:47:23|2827.9
19:47:24|2828.29
19:47:25|2828.28
19:47:26|2828.28
19:47:27|2828.28
19:47:28|2828.29
19:47:28|2828.29
19:47:30|2828.29
19:47:31|2828.28
19:47:31|2828.28
19:47:33|2828.29
19:47:34|2828.16
19:47:35|2828.15
19:47:36|2828.16
19:47:37|2828.16
19:47:38|2828.3
19:47:39|2828.29
19:47:40|2828.29
19:47:41|2828.3
19:47:42|2828.73
19:47:43|2828.85
19:47:44|2828.85
19:47:45|2828.86
19:47:46|2828.85
19:47:47|2828.91
19:47:48|2828.9
19:47:49|2828.9
19:47:50|2828.91
19:47:52|2828.91
19:47:53|2828.91
19:47:54|2828.87
19:47:55|2828.87
19:47:55|2828.87
19:47:57|2829.33
19:47:58|2829.24
19:47:59|2829.24
19:48:00|2829.24
19:48:01|2829.23
19:48:03|2828.61
19:48:03|2828.61
19:48:05|2828.62
19:48:05|2828.62
19:48:06|2828.61
19:48:08|2828.61
19:48:09|2828.61
19:48:10|2828.61
19:48:11|2829.
19:48:12|2829.37
19:48:13|2829.99
19:48:14|2830.58
19:48:15|2830.58
19:48:17|2830.
19:48:17|2829.97
19:48:19|2829.77
19:48:19|2829.78
19:48:20|2829.77
19:48:21|2829.77
19:48:23|2829.77
19:48:23|2829.78
19:48:25|2829.77
19:48:25|2830.35
19:48:27|2830.34
19:48:27|2830.34
19:48:28|2830.12
19:48:31|2830.2
19:48:32|2830.2
19:48:32|2830.19
19:48:33|2830.35
19:48:34|2830.91
19:48:35|2830.93
19:48:36|2830.92
19:48:37|2831.4
19:48:38|2831.21
19:48:40|2831.2
19:48:40|2831.2
19:48:41|2830.63
19:48:42|2830.37
19:48:44|2830.37
19:48:44|2830.2
19:48:45|2830.19
19:48:47|2830.19
19:48:47|2830.6
19:48:48|2830.61
19:48:49|2830.61
19:48:50|2830.6
19:48:52|2830.6
19:48:54|2830.76
19:48:55|2831.21
19:48:56|2831.21
19:48:57|2831.21
19:48:59|2831.21
19:49:00|2831.51
19:49:01|2831.44
19:49:02|2831.42
19:49:03|2831.41
19:49:03|2831.41
19:49:05|2831.07
19:49:06|2831.06
19:49:07|2830.9
19:49:08|2830.84
19:49:08|2830.61
19:49:11|2830.79
19:49:12|2830.92
19:49:12|2831.4
19:49:13|2831.76
19:49:15|2831.75
19:49:15|2831.76
19:49:16|2832.
19:49:17|2831.99
19:49:18|2832.24
19:49:19|2832.24
19:49:20|2832.23
19:49:21|2832.23
19:49:22|2832.23
19:49:23|2832.24
19:49:24|2832.23
19:49:26|2832.23
19:49:26|2832.23
19:49:27|2832.24
19:49:28|2832.23
19:49:29|2832.23
19:49:30|2832.23
19:49:31|2832.23
19:49:33|2832.64
19:49:33|2832.65
19:49:34|2832.65
19:49:35|2832.64
19:49:36|2832.64
19:49:37|2832.65
19:49:39|2832.65
19:49:40|2832.95
19:49:40|2832.95
19:49:42|2832.96
19:49:43|2833.41
19:49:44|2833.51
19:49:45|2833.22
19:49:46|2833.21
19:49:47|2833.22
19:49:48|2833.22
19:49:49|2833.6
19:49:50|2833.65
19:49:51|2833.66
19:49:53|2833.93
19:49:55|2833.94
19:49:56|2833.94
19:49:57|2834.12
19:49:58|2833.2
19:49:59|2833.56
19:50:01|2833.68
19:50:02|2833.42
19:50:03|2833.91
19:50:03|2833.96
19:50:04|2834.
19:50:05|2834.26
19:50:06|2834.44
19:50:08|2834.48
19:50:08|2834.47
19:50:09|2834.35
19:50:10|2834.27
19:50:11|2834.14
19:50:12|2834.25
19:50:13|2834.37
19:50:14|2834.41
19:50:15|2834.46
19:50:16|2834.47
19:50:17|2834.47
19:50:18|2834.47
19:50:20|2834.47
19:50:21|2834.48
19:50:22|2834.48
19:50:22|2834.49
19:50:23|2834.49
19:50:24|2834.5
19:50:26|2834.98
19:50:26|2835.26
19:50:28|2834.58
19:50:28|2834.37
19:50:30|2834.32
19:50:30|2834.48
19:50:32|2834.48
19:50:33|2834.57
19:50:34|2834.58
19:50:34|2834.51
19:50:36|2834.51
19:50:37|2834.51
19:50:38|2834.58
19:50:39|2834.58
19:50:40|2834.76
19:50:40|2835.38
19:50:42|2835.39
19:50:43|2835.38
19:50:44|2835.12
19:50:45|2835.12
19:50:46|2835.12
19:50:47|2835.12
19:50:48|2835.12
19:50:49|2835.12
19:50:51|2835.12
19:50:52|2835.11
19:50:53|2835.11
19:50:54|2834.57
19:50:55|2834.76
19:50:56|2834.91
19:50:57|2835.36
19:50:58|2835.35
19:50:59|2835.36
19:51:00|2835.36
19:51:01|2834.78
19:51:02|2834.76
19:51:04|2834.57
19:51:04|2834.44
19:51:05|2834.44
19:51:07|2834.44
19:51:08|2834.44
19:51:09|2834.17
19:51:10|2834.14
19:51:11|2833.97
19:51:12|2833.81
19:51:13|2833.66
19:51:14|2833.43
19:51:15|2833.01
19:51:16|2833.01
19:51:17|2833.
19:51:18|2832.97
19:51:19|2832.57
19:51:20|2832.57
19:51:22|2832.93
19:51:23|2832.96
19:51:24|2832.95
19:51:25|2832.61
19:51:26|2832.34
19:51:26|2832.32
19:51:28|2831.93
19:51:29|2831.92
19:51:30|2831.77
19:51:32|2831.4
19:51:33|2831.4
19:51:34|2831.4
19:51:36|2831.5
19:51:37|2831.5
19:51:37|2831.5
19:51:38|2831.49
19:51:40|2831.07
19:51:41|2831.16
19:51:42|2831.4
19:51:42|2831.27
19:51:43|2831.2
19:51:45|2830.94
19:51:45|2830.87
19:51:47|2830.87
19:51:47|2830.87
19:51:48|2830.86
19:51:49|2830.66
19:51:51|2830.54
19:51:52|2830.2
19:51:53|2830.2
19:51:54|2830.1
19:51:55|2830.04
19:51:55|2830.04
19:51:57|2830.18
19:51:58|2830.19
19:51:58|2829.77
19:52:01|2829.78
19:52:01|2829.78
19:52:02|2829.77
19:52:04|2830.06
19:52:05|2830.55
19:52:08|2830.56
19:52:09|2830.46
19:52:09|2830.46
19:52:11|2830.46
19:52:12|2830.45
19:52:13|2830.46
19:52:14|2830.46
19:52:15|2830.46
19:52:16|2830.87
19:52:17|2830.97
19:52:18|2831.19
19:52:19|2830.54
19:52:20|2830.46
19:52:21|2830.21
19:52:22|2830.21
19:52:24|2830.21
19:52:25|2830.72
19:52:27|2830.72
19:52:27|2830.71
19:52:29|2830.72
19:52:30|2830.71
19:52:32|2831.2
19:52:33|2831.2
19:52:33|2831.2
19:52:34|2831.2
19:52:35|2831.22
19:52:37|2830.89
19:52:38|2830.9
19:52:38|2830.9
19:52:39|2830.6
19:52:41|2830.6
19:52:41|2830.61
19:52:43|2830.61
19:52:44|2830.61
19:52:44|2830.6
19:52:46|2830.9
19:52:46|2831.14
19:52:47|2831.14
19:52:48|2831.13
19:52:49|2831.14
19:52:50|2831.2
19:52:51|2832.08
19:52:52|2832.13
19:52:53|2832.13
19:52:55|2832.13
19:52:55|2832.13
19:52:57|2832.13
19:52:57|2832.27
19:52:59|2832.81
19:53:00|2832.81
19:53:00|2832.88
19:53:01|2832.88
19:53:03|2832.88
19:53:05|2832.88
19:53:06|2832.88
19:53:08|2832.88
19:53:08|2833.
19:53:09|2833.
19:53:10|2833.05
19:53:11|2833.06
19:53:12|2833.06
19:53:13|2833.05
19:53:15|2833.06
19:53:15|2833.05
19:53:17|2833.05
19:53:17|2832.89
19:53:19|2832.89
19:53:19|2832.89
19:53:20|2832.89
19:53:21|2833.06
19:53:23|2833.08
19:53:24|2833.41
19:53:26|2833.65
19:53:27|2833.66
19:53:27|2833.66
19:53:29|2833.66
19:53:30|2833.66
19:53:31|2833.66
19:53:32|2833.66
19:53:32|2833.66
19:53:34|2833.65
19:53:35|2833.66
19:53:37|2833.37
19:53:38|2833.37
19:53:38|2833.38
19:53:40|2833.19
19:53:41|2832.62
19:53:42|2832.62
19:53:43|2832.62
19:53:45|2832.64
19:53:45|2832.46
19:53:47|2832.54
19:53:47|2832.83
19:53:48|2832.84
19:53:50|2832.83
19:53:51|2832.83
19:53:51|2832.84
19:53:52|2834.49
19:53:53|2834.3
19:53:54|2834.3
19:53:55|2835.2
19:53:56|2835.2
19:53:57|2834.82
19:53:58|2834.82
19:54:00|2834.81
19:54:01|2834.66
19:54:02|2834.63
19:54:02|2835.1
19:54:03|2835.21
19:54:05|2835.24
19:54:05|2835.21
19:54:06|2834.9
19:54:07|2834.92
19:54:08|2834.76
19:54:09|2834.21
19:54:11|2834.73
19:54:11|2834.76
19:54:12|2834.76
19:54:14|2834.75
19:54:14|2834.75
19:54:15|2834.76
19:54:16|2834.75
19:54:18|2834.75
19:54:19|2834.75
19:54:19|2834.61
19:54:21|2834.57
19:54:22|2834.21
19:54:23|2834.21
19:54:24|2834.6
19:54:26|2834.69
19:54:27|2834.69
19:54:27|2834.69
19:54:29|2834.69
19:54:31|2834.62
19:54:31|2834.6
19:54:32|2836.53
19:54:34|2836.5
19:54:35|2836.92
19:54:36|2837.4
19:54:37|2837.4
19:54:38|2837.4
19:54:40|2837.4
19:54:41|2837.41
19:54:42|2837.41
19:54:42|2837.4
19:54:43|2838.39
19:54:44|2838.16
19:54:46|2838.17
19:54:47|2838.29
19:54:47|2838.29
19:54:49|2838.28
19:54:50|2838.28
19:54:51|2838.29
19:54:52|2838.28
19:54:53|2838.29
19:54:54|2837.65
19:54:55|2837.87
19:54:56|2838.04
19:54:57|2838.18
19:54:58|2838.17
19:54:59|2838.18
19:55:00|2836.84
19:55:01|2837.61
19:55:02|2837.65
19:55:04|2837.65
19:55:04|2837.66
19:55:05|2837.65
19:55:06|2837.05
19:55:08|2836.5
19:55:08|2836.51
19:55:10|2836.21
19:55:10|2836.21
19:55:12|2836.21
19:55:12|2836.11
19:55:13|2835.82
19:55:14|2835.81
19:55:15|2835.81
19:55:16|2835.66
19:55:18|2835.22
19:55:18|2835.76
19:55:19|2835.75
19:55:21|2835.76
19:55:22|2835.86
19:55:22|2835.85
19:55:23|2836.19
19:55:25|2836.21
19:55:27|2836.21
19:55:27|2836.22
19:55:28|2836.22
19:55:30|2836.21
19:55:30|2836.51
19:55:32|2836.51
19:55:33|2836.57
19:55:35|2836.57
19:55:36|2836.56
19:55:38|2836.44
19:55:39|2835.84
19:55:39|2835.41
19:55:40|2835.16
19:55:42|2835.01
19:55:43|2834.61
19:55:44|2834.61
19:55:45|2834.61
19:55:46|2835.48
19:55:47|2835.62
19:55:48|2835.84
19:55:49|2835.83
19:55:50|2835.96
19:55:51|2835.96
19:55:52|2835.96
19:55:53|2836.07
19:55:54|2836.28
19:55:55|2836.3
19:55:56|2836.07
19:55:57|2836.07
19:55:58|2836.08
19:55:59|2836.07
19:56:00|2835.92
19:56:01|2835.95
19:56:02|2835.95
19:56:03|2835.96
19:56:04|2835.62
19:56:05|2835.43
19:56:06|2835.43
19:56:07|2835.42
19:56:08|2835.32
19:56:09|2835.2
19:56:11|2835.01
19:56:11|2835.01
19:56:13|2834.82
19:56:13|2834.82
19:56:14|2834.82
19:56:15|2834.82
19:56:16|2834.82
19:56:17|2835.64
19:56:18|2835.65
19:56:19|2835.79
19:56:20|2835.78
19:56:21|2835.78
19:56:22|2835.66
19:56:23|2835.61
19:56:24|2834.95
19:56:26|2834.89
19:56:26|2834.89
19:56:28|2834.6
19:56:28|2834.6
19:56:30|2834.89
19:56:31|2834.9
19:56:33|2834.89
19:56:33|2834.89
19:56:34|2834.9
19:56:36|2834.89
19:56:36|2834.89
19:56:38|2834.89
19:56:39|2835.62
19:56:40|2835.71
19:56:40|2835.7
19:56:41|2835.7
19:56:42|2835.71
19:56:43|2835.71
19:56:44|2835.7
19:56:45|2835.71
19:56:47|2835.
19:56:48|2835.01
19:56:48|2834.81
19:56:50|2834.63
19:56:51|2834.63
19:56:51|2834.64
19:56:52|2834.64
19:56:53|2834.6
19:56:54|2834.61
19:56:55|2834.61
19:56:57|2834.61
19:56:58|2834.6
19:56:59|2834.61
19:57:00|2834.4
19:57:01|2834.34
19:57:03|2834.34
19:57:03|2834.34
19:57:05|2834.34
19:57:06|2834.33
19:57:06|2834.34
19:57:07|2834.34
19:57:08|2834.33
19:57:10|2834.32
19:57:11|2834.28
19:57:11|2834.27
19:57:13|2834.27
19:57:13|2834.27
19:57:14|2834.27
19:57:15|2834.11
19:57:16|2834.67
19:57:17|2835.48
19:57:19|2835.47
19:57:20|2835.47
19:57:20|2835.47
19:57:22|2835.48
19:57:23|2835.79
19:57:24|2835.8
19:57:25|2836.3
19:57:26|2836.19
19:57:27|2835.81
19:57:29|2835.92
19:57:29|2835.92
19:57:30|2836.12
19:57:31|2836.15
19:57:33|2836.15
19:57:34|2836.16
19:57:35|2836.15
19:57:35|2836.15
19:57:37|2836.01
19:57:38|2836.02
19:57:39|2836.11
19:57:39|2836.31
19:57:40|2836.3
19:57:42|2836.3
19:57:42|2836.3
19:57:44|2836.3
19:57:44|2836.31
19:57:46|2836.31
19:57:47|2836.31
19:57:47|2836.32
19:57:48|2836.31
19:57:50|2836.31
19:57:51|2836.31
19:57:51|2836.31
19:57:52|2836.32
19:57:53|2836.44
19:57:55|2836.45
19:57:56|2836.45
19:57:56|2836.45
19:57:57|2836.46
19:57:59|2836.45
19:58:00|2836.45
19:58:01|2836.45
19:58:02|2836.45
19:58:03|2836.45
19:58:04|2836.71
19:58:05|2836.75
19:58:06|2836.74
19:58:07|2836.75
19:58:08|2836.75
19:58:09|2836.74
19:58:11|2836.74
19:58:11|2836.74
19:58:13|2836.74
19:58:14|2836.75
19:58:14|2837.
19:58:15|2836.99
19:58:17|2837.35
19:58:18|2837.56
19:58:19|2837.59
19:58:20|2837.59
19:58:21|2837.59
19:58:22|2837.59
19:58:23|2837.59
19:58:24|2837.59
19:58:25|2837.6
19:58:26|2837.59
19:58:27|2837.6
19:58:28|2836.91
19:58:29|2836.76
19:58:31|2836.77
19:58:32|2836.66
19:58:34|2836.67
19:58:35|2836.66
19:58:37|2836.66
19:58:38|2836.77
19:58:39|2836.95
19:58:39|2836.95
19:58:40|2836.95
19:58:42|2836.96
19:58:43|2836.95
19:58:44|2836.82
19:58:45|2836.61
19:58:46|2836.56
19:58:47|2836.56
19:58:49|2836.24
19:58:50|2836.08
19:58:51|2835.65
19:58:51|2835.64
19:58:53|2834.99
19:58:54|2834.99
19:58:54|2835.
19:58:56|2835.
19:58:57|2834.99
19:58:58|2834.99
19:58:59|2834.99
19:58:59|2835.
19:59:01|2835.
19:59:02|2834.88
19:59:02|2834.89
19:59:03|2835.16
19:59:05|2835.2
19:59:06|2835.19
19:59:07|2835.2
19:59:08|2835.2
19:59:09|2835.19
19:59:10|2835.19
19:59:11|2835.2
19:59:12|2835.19
19:59:13|2835.19
19:59:14|2835.19
19:59:15|2835.19
19:59:16|2835.19
19:59:17|2835.19
19:59:18|2835.53
19:59:19|2835.54
19:59:20|2835.7
19:59:21|2835.71
19:59:22|2835.7
19:59:23|2835.25
19:59:24|2835.21
19:59:25|2835.22
19:59:27|2835.21
19:59:27|2835.22
19:59:29|2835.21
19:59:30|2834.64
19:59:32|2835.35
19:59:33|2835.7
19:59:33|2835.41
19:59:34|2835.41
19:59:36|2835.41
19:59:37|2835.41
19:59:38|2835.43
19:59:39|2835.44
19:59:41|2835.49
19:59:41|2835.49
19:59:43|2835.5
19:59:44|2835.5
19:59:45|2835.5
19:59:45|2835.5
19:59:47|2835.5
19:59:48|2835.49
19:59:49|2835.27
19:59:50|2835.45
19:59:51|2835.67
19:59:52|2835.13
19:59:53|2833.76
19:59:55|2833.77
19:59:56|2834.34
19:59:57|2834.65
19:59:57|2834.65
19:59:58|2834.34
20:00:00|2834.32
20:00:00|2834.12
20:00:02|2834.13
20:00:02|2834.01
20:00:03|2834.
20:00:05|2834.
20:00:05|2834.
20:00:06|2833.81
20:00:07|2833.6
20:00:09|2834.19
20:00:09|2834.16
20:00:11|2833.64
20:00:11|2833.51
20:00:13|2833.24
20:00:14|2833.24
20:00:14|2833.24
20:00:15|2833.23
20:00:16|2833.11
20:00:17|2833.1
20:00:18|2833.11
20:00:19|2832.71
20:00:20|2832.71
20:00:22|2832.7
20:00:22|2832.7
20:00:23|2832.7
20:00:25|2832.79
20:00:26|2832.91
20:00:27|2832.9
20:00:27|2832.9
20:00:28|2832.9
20:00:29|2832.61
20:00:31|2832.56
20:00:33|2832.31
20:00:34|2832.
20:00:34|2831.8
20:00:36|2831.46
20:00:37|2831.46
20:00:38|2831.4
20:00:39|2831.4
20:00:40|2831.41
20:00:41|2831.65
20:00:42|2831.64
20:00:43|2831.65
20:00:44|2831.79
20:00:45|2831.8
20:00:46|2831.79
20:00:47|2831.8
20:00:48|2831.96
20:00:49|2831.96
20:00:51|2832.26
20:00:51|2832.47
20:00:52|2832.59
20:00:53|2833.31
20:00:55|2833.31
20:00:55|2833.31
20:00:56|2833.31
20:00:58|2833.24
20:00:58|2833.24
20:00:59|2833.24
20:01:00|2832.62
20:01:01|2832.71
20:01:02|2832.21
20:01:04|2832.21
20:01:05|2832.4
20:01:05|2832.4
20:01:06|2832.4
20:01:08|2832.4
20:01:09|2832.21
20:01:09|2831.81
20:01:11|2831.61
20:01:12|2831.49
20:01:13|2831.42
20:01:14|2831.4
20:01:15|2831.13
20:01:16|2831.13
20:01:17|2831.13
20:01:18|2831.14
20:01:19|2831.13
20:01:20|2831.13
20:01:21|2831.1
20:01:22|2831.01
20:01:23|2831.01
20:01:24|2831.
20:01:25|2831.
20:01:26|2831.01
20:01:27|2831.01
20:01:28|2831.01
20:01:29|2830.87
20:01:30|2830.87
20:01:32|2830.87
20:01:34|2831.19
20:01:35|2831.01
20:01:35|2831.01
20:01:36|2831.
20:01:38|2831.
20:01:39|2830.96
20:01:40|2830.62
20:01:41|2830.62
20:01:41|2830.62
20:01:43|2830.61
20:01:44|2830.61
20:01:45|2830.62
20:01:45|2830.61
20:01:46|2830.62
20:01:48|2830.61
20:01:49|2830.47
20:01:50|2830.42
20:01:51|2830.41
20:01:52|2830.41
20:01:53|2830.42
20:01:54|2830.42
20:01:56|2830.41
20:01:57|2830.42
20:01:58|2830.41
20:01:58|2830.54
20:02:00|2830.6
20:02:01|2830.61
20:02:02|2830.61
20:02:03|2830.21
20:02:04|2830.21
20:02:05|2830.21
20:02:06|2830.21
20:02:07|2830.21
20:02:08|2830.21
20:02:09|2830.46
20:02:10|2831.06
20:02:11|2831.5
20:02:12|2831.51
20:02:13|2831.5
20:02:14|2831.5
20:02:15|2831.5
20:02:16|2831.55
20:02:17|2831.55
20:02:18|2831.55
20:02:19|2831.56
20:02:20|2831.56
20:02:22|2831.56
20:02:23|2831.55
20:02:23|2831.56
20:02:24|2831.56
20:02:25|2831.55
20:02:26|2831.55
20:02:27|2831.55
20:02:28|2831.56
20:02:29|2831.56
20:02:30|2831.56
20:02:32|2831.55
20:02:33|2831.55
20:02:35|2830.52
20:02:36|2830.78
20:02:37|2830.85
20:02:38|2830.88
20:02:39|2830.89
20:02:41|2830.89
20:02:42|2830.88
20:02:42|2830.88
20:02:43|2830.66
20:02:45|2830.61
20:02:46|2830.6
20:02:47|2830.6
20:02:48|2830.52
20:02:48|2830.52
20:02:50|2830.52
20:02:51|2830.52
20:02:52|2830.52
20:02:52|2830.52
20:02:53|2830.59
20:02:55|2830.59
20:02:56|2830.59
20:02:57|2830.59
20:02:58|2830.6
20:02:58|2830.6
20:03:00|2830.6
20:03:00|2830.59
20:03:02|2830.59
20:03:03|2830.59
20:03:04|2830.6
20:03:04|2830.59
20:03:06|2830.59
20:03:07|2830.59
20:03:08|2830.6
20:03:09|2830.6
20:03:10|2830.6
20:03:11|2830.59
20:03:11|2830.6
20:03:13|2830.59
20:03:14|2830.6
20:03:15|2830.6
20:03:15|2830.6
20:03:17|2830.6
20:03:18|2830.59
20:03:19|2830.59
20:03:20|2830.59
20:03:21|2830.6
20:03:22|2830.6
20:03:23|2830.59
20:03:24|2830.59
20:03:25|2830.6
20:03:25|2831.19
20:03:27|2831.19
20:03:28|2831.18
20:03:29|2831.55
20:03:30|2831.55
20:03:31|2831.54
20:03:32|2831.55
20:03:33|2831.54
20:03:34|2831.54
20:03:36|2831.93
20:03:36|2831.93
20:03:38|2831.92
20:03:38|2831.92
20:03:39|2831.93
20:03:41|2831.92
20:03:42|2831.31
20:03:42|2831.01
20:03:44|2831.
20:03:45|2831.
20:03:46|2831.01
20:03:47|2831.01
20:03:48|2831.
20:03:48|2831.01
20:03:50|2831.01
20:03:51|2831.01
20:03:52|2831.
20:03:53|2831.01
20:03:54|2831.
20:03:54|2831.01
20:03:55|2831.16
20:03:57|2831.17
20:03:58|2831.16
20:03:59|2831.01
20:03:59|2831.01
20:04:01|2831.
20:04:02|2831.
20:04:04|2830.95
20:04:04|2830.95
20:04:06|2830.94
20:04:06|2830.95
20:04:08|2830.95
20:04:08|2830.95
20:04:09|2830.95
20:04:11|2830.75
20:04:11|2831.08
20:04:12|2831.56
20:04:14|2831.59
20:04:15|2831.59
20:04:16|2831.59
20:04:16|2831.59
20:04:17|2831.59
20:04:18|2831.59
20:04:20|2831.59
20:04:20|2831.59
20:04:22|2831.59
20:04:23|2831.59
20:04:23|2831.59
20:04:25|2831.58
20:04:26|2831.59
20:04:27|2831.59
20:04:27|2831.59
20:04:29|2831.59
20:04:30|2831.58
20:04:31|2831.58
20:04:32|2831.58
20:04:33|2831.58
20:04:35|2831.58
20:04:36|2831.59
20:04:38|2831.59
20:04:39|2831.58
20:04:40|2832.19
20:04:41|2832.5
20:04:42|2832.57
20:04:43|2832.57
20:04:44|2832.56
20:04:45|2832.71
20:04:47|2832.8
20:04:47|2832.91
20:04:49|2832.99
20:04:49|2832.99
20:04:51|2832.99
20:04:52|2832.99
20:04:52|2833.
20:04:54|2832.99
20:04:55|2833.
20:04:56|2833.
20:04:57|2833.
20:04:57|2833.16
20:04:58|2833.17
20:05:00|2833.17
20:05:01|2833.17
20:05:02|2833.17
20:05:03|2833.17
20:05:04|2833.17
20:05:05|2833.16
20:05:06|2832.37
20:05:07|2832.36
20:05:08|2832.36
20:05:09|2832.31
20:05:10|2832.31
20:05:11|2832.32
20:05:12|2832.32
20:05:13|2832.29
20:05:14|2832.29
20:05:15|2832.29
20:05:16|2832.18
20:05:17|2831.32
20:05:18|2830.95
20:05:19|2830.95
20:05:20|2830.95
20:05:21|2831.19
20:05:22|2831.19
20:05:23|2831.05
20:05:24|2831.01
20:05:25|2831.01
20:05:26|2831.
20:05:27|2830.74
20:05:28|2830.68
20:05:29|2830.67
20:05:30|2830.68
20:05:31|2830.67
20:05:32|2830.67
20:05:33|2830.68
20:05:34|2830.68
20:05:35|2830.41
20:05:36|2830.33
20:05:38|2830.
20:05:39|2829.87
20:05:40|2829.57
20:05:42|2829.57
20:05:43|2829.58
20:05:44|2829.71
20:05:45|2829.71
20:05:47|2829.71
20:05:47|2829.71
20:05:49|2829.71
20:05:50|2829.72
20:05:51|2829.71
20:05:51|2829.41
20:05:53|2829.4
20:05:53|2829.4
20:05:55|2829.4
20:05:56|2829.41
20:05:56|2829.61
20:05:57|2830.28
20:05:58|2830.28
20:06:00|2830.28
20:06:01|2830.29
20:06:02|2830.29
20:06:03|2830.04
20:06:03|2830.05
20:06:05|2830.06
20:06:05|2830.06
20:06:06|2830.06
20:06:07|2830.06
20:06:08|2830.06
20:06:09|2830.06
20:06:10|2830.06
20:06:12|2830.06
20:06:13|2830.07
20:06:14|2829.85
20:06:15|2829.86
20:06:16|2829.85
20:06:17|2829.85
20:06:18|2829.86
20:06:19|2829.85
20:06:20|2829.79
20:06:21|2829.79
20:06:22|2829.59
20:06:23|2829.36
20:06:24|2829.35
20:06:25|2829.14
20:06:26|2829.11
20:06:27|2828.78
20:06:28|2828.78
20:06:29|2828.78
20:06:30|2828.61
20:06:31|2828.6
20:06:32|2828.46
20:06:33|2828.55
20:06:34|2828.56
20:06:36|2828.56
20:06:36|2828.56
20:06:39|2828.59
20:06:40|2828.51
20:06:41|2828.46
20:06:42|2828.46
20:06:43|2828.41
20:06:44|2828.36
20:06:45|2828.36
20:06:46|2828.31
20:06:47|2828.31
20:06:48|2828.31
20:06:49|2828.32
20:06:50|2828.32
20:06:51|2828.31
20:06:52|2828.32
20:06:53|2828.32
20:06:54|2828.31
20:06:55|2828.32
20:06:56|2828.31
20:06:57|2828.31
20:06:58|2828.31
20:07:00|2828.31
20:07:01|2828.31
20:07:01|2828.31
20:07:02|2828.32
20:07:03|2828.31
20:07:04|2828.32
20:07:05|2828.31
20:07:06|2828.32
20:07:07|2828.31
20:07:08|2828.32
20:07:09|2828.31
20:07:11|2828.31
20:07:11|2828.31
20:07:13|2828.31
20:07:13|2829.15
20:07:15|2829.18
20:07:15|2829.18
20:07:17|2829.19
20:07:18|2829.19
20:07:18|2829.07
20:07:19|2829.07
20:07:20|2829.07
20:07:22|2829.06
20:07:22|2829.06
20:07:24|2829.06
20:07:24|2829.07
20:07:26|2829.06
20:07:27|2829.06
20:07:28|2829.06
20:07:29|2829.06
20:07:30|2828.79
20:07:31|2828.79
20:07:31|2828.79
20:07:33|2828.79
20:07:34|2828.78
20:07:35|2828.79
20:07:35|2828.79
20:07:37|2829.11
20:07:37|2829.12
20:07:39|2829.12
20:07:41|2829.12
20:07:41|2829.11
20:07:43|2829.11
20:07:44|2829.12
20:07:45|2829.12
20:07:47|2829.11
20:07:47|2829.11
20:07:48|2829.11
20:07:50|2829.11
20:07:51|2829.11
20:07:51|2829.12
20:07:53|2829.12
20:07:54|2828.57
20:07:54|2828.57
20:07:56|2828.57
20:07:56|2828.58
20:07:57|2828.58
20:07:58|2828.58
20:08:00|2829.2
20:08:00|2829.6
20:08:02|2829.6
20:08:03|2829.6
20:08:03|2829.6
20:08:05|2829.6
20:08:05|2829.6
20:08:06|2829.6
20:08:07|2829.6
20:08:09|2829.6
20:08:09|2829.79
20:08:11|2830.01
20:08:12|2830.32
20:08:13|2830.76
20:08:14|2831.11
20:08:14|2831.12
20:08:16|2831.11
20:08:16|2831.11
20:08:18|2831.11
20:08:19|2831.12
20:08:20|2831.12
20:08:21|2831.11
20:08:22|2831.51
20:08:22|2832.13
20:08:24|2832.13
20:08:24|2832.13
20:08:25|2832.37
20:08:27|2832.57
20:08:28|2832.57
20:08:28|2832.57
20:08:29|2832.57
20:08:30|2832.72
20:08:32|2832.71
20:08:32|2832.71
20:08:34|2832.71
20:08:35|2832.72
20:08:35|2832.72
20:08:37|2832.72
20:08:38|2832.71
20:08:40|2832.71
20:08:40|2832.56
20:08:41|2832.98
20:08:44|2833.01
20:08:44|2833.01
20:08:45|2833.03
20:08:46|2833.02
20:08:48|2833.09
20:08:48|2833.1
20:08:50|2833.09
20:08:51|2833.24
20:08:53|2833.4
20:08:54|2833.51
20:08:55|2833.95
20:08:56|2833.96
20:08:57|2834.1
20:08:57|2834.29
20:08:59|2834.06
20:08:59|2834.01
20:09:00|2834.01
20:09:02|2834.01
20:09:03|2834.05
20:09:05|2834.01
20:09:05|2834.
20:09:07|2834.
20:09:07|2833.29
20:09:09|2833.28
20:09:10|2832.81
20:09:11|2832.8
20:09:12|2832.4
20:09:14|2832.13
20:09:14|2832.14
20:09:15|2831.71
20:09:16|2831.69
20:09:18|2831.66
20:09:18|2831.66
20:09:19|2831.66
20:09:20|2830.82
20:09:22|2830.81
20:09:22|2830.82
20:09:24|2830.81
20:09:24|2830.8
20:09:25|2830.8
20:09:27|2830.8
20:09:28|2830.8
20:09:29|2830.8
20:09:30|2830.81
20:09:31|2830.8
20:09:32|2830.81
20:09:33|2830.8
20:09:34|2831.03
20:09:35|2831.03
20:09:36|2830.81
20:09:37|2830.81
20:09:38|2830.81
20:09:39|2830.81
20:09:40|2830.81
20:09:41|2831.26
20:09:43|2831.25
20:09:44|2831.25
20:09:45|2831.25
20:09:46|2831.25
20:09:47|2831.26
20:09:48|2831.26
20:09:49|2831.26
20:09:51|2831.25
20:09:52|2831.21
20:09:53|2831.21
20:09:53|2831.2
20:09:55|2831.21
20:09:56|2831.2
20:09:57|2831.2
20:09:58|2831.2
20:09:58|2831.21
20:10:00|2831.
20:10:01|2831.01
20:10:02|2830.99
20:10:03|2830.96
20:10:04|2830.96
20:10:06|2830.96
20:10:06|2830.5
20:10:08|2830.4
20:10:09|2830.4
20:10:09|2830.41
20:10:11|2830.8
20:10:12|2830.8
20:10:15|2830.21
20:10:15|2830.21
20:10:16|2830.2
20:10:18|2830.2
20:10:19|2830.2
20:10:19|2830.21
20:10:21|2830.21
20:10:21|2830.21
20:10:23|2830.04
20:10:24|2830.04
20:10:24|2829.81
20:10:26|2829.71
20:10:27|2829.7
20:10:28|2829.7
20:10:29|2829.71
20:10:30|2829.71
20:10:31|2829.71
20:10:32|2829.7
20:10:32|2829.71
20:10:34|2829.66
20:10:34|2829.49
20:10:36|2829.46
20:10:37|2829.46
20:10:38|2829.46
20:10:39|2829.4
20:10:40|2829.32
20:10:42|2829.32
20:10:43|2829.32
20:10:43|2829.32
20:10:44|2829.81
20:10:46|2830.07
20:10:46|2830.08
20:10:47|2830.4
20:10:49|2830.86
20:10:50|2830.87
20:10:51|2830.87
20:10:52|2830.9
20:10:53|2831.04
20:10:54|2831.04
20:10:55|2831.04
20:10:56|2831.04
20:10:57|2831.04
20:10:58|2830.96
20:10:59|2830.76
20:11:00|2830.71
20:11:01|2830.62
20:11:02|2830.62
20:11:03|2830.45
20:11:04|2830.46
20:11:05|2830.46
20:11:06|2830.
20:11:07|2830.01
20:11:08|2830.01
20:11:09|2830.01
20:11:10|2829.88
20:11:11|2829.81
20:11:12|2829.81
20:11:13|2829.8
20:11:14|2829.79
20:11:15|2829.79
20:11:16|2829.8
20:11:17|2829.8
20:11:18|2829.8
20:11:19|2829.8
20:11:20|2829.66
20:11:21|2829.66
20:11:22|2829.36
20:11:23|2829.36
20:11:24|2829.36
20:11:25|2829.35
20:11:26|2829.35
20:11:27|2829.35
20:11:28|2829.36
20:11:29|2829.36
20:11:30|2829.51
20:11:31|2829.52
20:11:32|2829.52
20:11:33|2829.52
20:11:34|2829.51
20:11:35|2829.52
20:11:36|2829.52
20:11:37|2829.52
20:11:38|2829.51
20:11:40|2829.13
20:11:41|2829.12
20:11:41|2829.13
20:11:43|2829.13
20:11:44|2829.13
20:11:45|2829.13
20:11:46|2829.13
20:11:47|2829.13
20:11:48|2829.13
20:11:49|2829.12
20:11:50|2829.12
20:11:51|2829.12
20:11:52|2829.12
20:11:53|2829.42
20:11:54|2829.43
20:11:55|2829.48
20:11:56|2829.74
20:11:57|2829.74
20:11:58|2829.75
20:11:59|2829.61
20:12:01|2829.27
20:12:02|2829.2
20:12:02|2829.12
20:12:04|2829.12
20:12:04|2829.12
20:12:06|2829.13
20:12:07|2829.13
20:12:07|2829.13
20:12:09|2829.13
20:12:10|2829.13
20:12:11|2829.13
20:12:12|2829.13
20:12:13|2829.13
20:12:15|2829.02
20:12:15|2828.63
20:12:16|2828.63
20:12:17|2828.63
20:12:19|2828.63
20:12:19|2828.63
20:12:20|2828.63
20:12:22|2828.63
20:12:22|2828.63
20:12:23|2828.63
20:12:24|2828.92
20:12:26|2828.92
20:12:27|2829.32
20:12:28|2829.33
20:12:28|2829.41
20:12:29|2829.96
20:12:30|2829.99
20:12:32|2829.99
20:12:33|2829.99
20:12:34|2829.99
20:12:35|2830.26
20:12:35|2830.26
20:12:37|2830.26
20:12:38|2830.29
20:12:39|2830.29
20:12:40|2830.29
20:12:41|2830.29
20:12:41|2830.29
20:12:43|2830.29
20:12:45|2830.08
20:12:46|2829.81
20:12:47|2829.81
20:12:48|2829.42
20:12:49|2829.17
20:12:50|2829.17
20:12:51|2829.17
20:12:52|2829.17
20:12:53|2829.17
20:12:54|2829.18
20:12:55|2829.18
20:12:56|2829.12
20:12:58|2829.11
20:12:58|2829.12
20:12:59|2829.12
20:13:00|2829.1
20:13:01|2829.11
20:13:02|2829.07
20:13:04|2829.01
20:13:05|2829.01
20:13:05|2829.01
20:13:06|2829.01
20:13:08|2829.
20:13:08|2829.01
20:13:10|2829.01
20:13:11|2829.
20:13:12|2829.01
20:13:12|2829.01
20:13:13|2829.01
20:13:14|2829.01
20:13:16|2829.01
20:13:17|2829.
20:13:18|2829.
20:13:19|2828.82
20:13:19|2828.81
20:13:21|2828.82
20:13:21|2828.82
20:13:23|2828.82
20:13:24|2828.82
20:13:25|2828.82
20:13:26|2828.82
20:13:27|2828.82
20:13:27|2828.82
20:13:29|2828.82
20:13:29|2828.82
20:13:31|2828.82
20:13:31|2828.82
20:13:33|2828.82
20:13:34|2828.81
20:13:34|2829.06
20:13:36|2829.06
20:13:37|2829.05
20:13:38|2828.72
20:13:39|2828.69
20:13:40|2828.67
20:13:41|2828.67
20:13:41|2828.67
20:13:43|2828.64
20:13:44|2828.55
20:13:45|2828.27
20:13:47|2828.27
20:13:48|2828.27
20:13:50|2828.27
20:13:51|2828.26
20:13:51|2828.26
20:13:53|2828.42
20:13:54|2828.43
20:13:55|2828.43
20:13:56|2828.43
20:13:57|2828.43
20:13:58|2828.43
20:13:59|2828.43
20:14:00|2828.43
20:14:01|2828.37
20:14:02|2828.32
20:14:03|2828.22
20:14:05|2827.42
20:14:06|2827.42
20:14:07|2827.32
20:14:07|2827.31
20:14:08|2827.29
20:14:09|2827.36
20:14:11|2827.36
20:14:11|2828.88
20:14:13|2828.87
20:14:13|2828.87
20:14:14|2828.88
20:14:15|2828.87
20:14:16|2828.87
20:14:18|2828.88
20:14:18|2828.87
20:14:20|2829.08
20:14:20|2829.07
20:14:21|2829.07
20:14:23|2829.07
20:14:23|2829.08
20:14:24|2829.08
20:14:26|2829.08
20:14:27|2828.91
20:14:28|2828.35
20:14:29|2828.01
20:14:29|2828.
20:14:31|2827.93
20:14:31|2827.93
20:14:32|2827.93
20:14:34|2827.92
20:14:34|2827.66
20:14:35|2827.66
20:14:36|2827.65
20:14:37|2827.65
20:14:39|2827.65
20:14:40|2827.65
20:14:41|2827.65
20:14:42|2827.65
20:14:42|2827.41
20:14:44|2827.21
20:14:46|2827.1
20:14:47|2827.1
20:14:48|2826.87
20:14:49|2826.85
20:14:51|2826.71
20:14:51|2826.64
20:14:53|2826.63
20:14:54|2826.64
20:14:55|2826.64
20:14:56|2826.64
20:14:56|2826.64
20:14:58|2826.63
20:14:59|2826.64
20:14:59|2826.64
20:15:01|2826.64
20:15:02|2826.64
20:15:03|2826.39
20:15:04|2825.81
20:15:04|2825.72
20:15:06|2826.34
20:15:07|2826.34
20:15:08|2826.34
20:15:09|2826.34
20:15:10|2826.34
20:15:11|2825.88
20:15:12|2825.71
20:15:13|2825.72
20:15:14|2825.72
20:15:15|2825.72
20:15:16|2825.62
20:15:17|2825.62
20:15:18|2825.62
20:15:19|2825.61
20:15:20|2825.62
20:15:21|2825.62
20:15:22|2825.24
20:15:23|2825.01
20:15:24|2825.
20:15:25|2825.
20:15:26|2825.11
20:15:27|2825.4
20:15:28|2825.4
20:15:29|2825.4
20:15:30|2825.4
20:15:31|2825.4
20:15:32|2825.4
20:15:33|2825.39
20:15:34|2825.39
20:15:35|2825.4
20:15:36|2825.4
20:15:37|2825.07
20:15:38|2825.08
20:15:39|2825.08
20:15:40|2824.76
20:15:42|2824.71
20:15:43|2824.62
20:15:43|2824.62
20:15:44|2824.61
20:15:46|2824.55
20:15:47|2824.
20:15:48|2823.62
20:15:49|2823.21
20:15:49|2823.21
20:15:51|2823.2
20:15:51|2822.99
20:15:52|2822.99
20:15:54|2822.99
20:15:55|2822.99
20:15:55|2822.99
20:15:57|2822.98
20:15:58|2822.99
20:15:58|2822.98
20:15:59|2822.99
20:16:01|2822.99
20:16:02|2822.99
20:16:03|2822.99
20:16:04|2822.98
20:16:05|2822.99
20:16:05|2822.98
20:16:07|2822.99
20:16:08|2822.99
20:16:09|2823.43
20:16:10|2823.44
20:16:11|2823.27
20:16:12|2823.24
20:16:13|2823.24
20:16:14|2823.25
20:16:15|2823.25
20:16:16|2823.24
20:16:17|2823.24
20:16:18|2823.25
20:16:19|2821.4
20:16:20|2821.18
20:16:21|2821.11
20:16:22|2821.5
20:16:23|2821.51
20:16:24|2820.89
20:16:25|2820.58
20:16:26|2820.58
20:16:27|2820.6
20:16:28|2820.8
20:16:29|2820.89
20:16:30|2820.2
20:16:31|2820.21
20:16:32|2820.21
20:16:33|2820.21
20:16:34|2820.
20:16:35|2819.83
20:16:36|2819.7
20:16:37|2819.7
20:16:38|2819.69
20:16:40|2819.69
20:16:41|2820.6
20:16:42|2820.6
20:16:42|2820.7
20:16:43|2820.7
20:16:45|2820.7
20:16:46|2820.69
20:16:47|2820.69
20:16:49|2820.69
20:16:49|2820.7
20:16:51|2820.69
20:16:51|2820.69
20:16:52|2820.83
20:16:54|2820.83
20:16:54|2820.74
20:16:55|2820.62
20:16:56|2820.27
20:16:58|2820.27
20:16:59|2819.9
20:16:59|2819.87
20:17:01|2819.88
20:17:01|2819.87
20:17:02|2819.82
20:17:03|2819.53
20:17:05|2819.52
20:17:05|2819.52
20:17:07|2819.23
20:17:07|2818.59
20:17:09|2818.59
20:17:10|2818.58
20:17:10|2818.4
20:17:12|2818.39
20:17:13|2818.17
20:17:14|2818.01
20:17:15|2817.66
20:17:15|2817.64
20:17:17|2817.62
20:17:18|2816.91
20:17:18|2815.49
20:17:20|2816.16
20:17:21|2815.35
20:17:22|2815.9
20:17:22|2817.45
20:17:24|2817.75
20:17:26|2819.08
20:17:27|2819.23
20:17:27|2819.18
20:17:29|2819.1
20:17:29|2818.97
20:17:31|2818.3
20:17:31|2818.29
20:17:32|2818.29
20:17:34|2818.29
20:17:34|2818.29
20:17:35|2818.07
20:17:37|2818.66
20:17:38|2818.66
20:17:39|2818.67
20:17:40|2818.05
20:17:41|2818.12
20:17:42|2818.39
20:17:43|2818.01
20:17:44|2817.81
20:17:45|2817.86
20:17:46|2817.84
20:17:48|2817.85
20:17:49|2817.85
20:17:50|2817.84
20:17:52|2817.84
20:17:53|2817.85
20:17:54|2817.85
20:17:55|2818.39
20:17:56|2818.4
20:17:57|2819.39
20:17:58|2819.16
20:17:59|2818.77
20:18:01|2818.48
20:18:02|2818.48
20:18:03|2818.76
20:18:04|2818.27
20:18:05|2818.27
20:18:06|2817.91
20:18:07|2817.14
20:18:08|2817.05
20:18:09|2817.74
20:18:10|2817.86
20:18:11|2817.93
20:18:12|2818.79
20:18:13|2818.9
20:18:14|2818.9
20:18:15|2819.11
20:18:16|2818.52
20:18:18|2818.51
20:18:18|2819.11
20:18:20|2819.1
20:18:20|2819.11
20:18:21|2819.74
20:18:23|2819.54
20:18:23|2819.95
20:18:24|2820.
20:18:26|2820.02
20:18:27|2820.01
20:18:27|2819.56
20:18:29|2819.54
20:18:31|2819.25
20:18:32|2819.19
20:18:32|2819.09
20:18:34|2818.67
20:18:35|2818.3
20:18:36|2818.29
20:18:37|2818.1
20:18:38|2818.09
20:18:39|2818.07
20:18:40|2818.08
20:18:41|2818.08
20:18:42|2818.19
20:18:43|2818.49
20:18:44|2818.26
20:18:45|2818.27
20:18:46|2818.27
20:18:47|2818.27
20:18:48|2818.3
20:18:50|2818.04
20:18:50|2817.56
20:18:51|2817.52
20:18:53|2817.51
20:18:54|2816.61
20:18:55|2816.61
20:18:57|2816.61
20:18:58|2816.22
20:18:59|2816.22
20:19:00|2815.75
20:19:01|2815.72
20:19:02|2815.7
20:19:03|2815.6
20:19:04|2815.32
20:19:05|2814.7
20:19:06|2814.5
20:19:07|2815.03
20:19:08|2815.03
20:19:09|2815.67
20:19:10|2815.17
20:19:11|2815.01
20:19:12|2814.87
20:19:13|2814.82
20:19:14|2814.76
20:19:15|2814.76
20:19:16|2814.77
20:19:17|2814.99
20:19:18|2815.
20:19:19|2815.
20:19:20|2814.42
20:19:21|2814.1
20:19:22|2814.02
20:19:24|2815.21
20:19:24|2816.3
20:19:26|2817.16
20:19:26|2817.39
20:19:28|2817.73
20:19:29|2817.57
20:19:29|2817.57
20:19:30|2817.83
20:19:32|2817.83
20:19:33|2817.83
20:19:34|2817.83
20:19:34|2817.84
20:19:35|2818.74
20:19:37|2819.17
20:19:38|2818.76
20:19:39|2818.91
20:19:40|2818.94
20:19:40|2818.94
20:19:41|2818.94
20:19:43|2818.94
20:19:44|2818.94
20:19:45|2819.2
20:19:46|2819.2
20:19:47|2819.57
20:19:48|2819.66
20:19:48|2819.61
20:19:51|2819.52
20:19:52|2819.19
20:19:54|2819.16
20:19:54|2819.16
20:19:55|2819.16
20:19:57|2819.16
20:19:58|2819.11
20:19:59|2818.81
20:19:59|2818.81
20:20:01|2818.47
20:20:01|2818.47
20:20:03|2819.39
20:20:04|2819.46
20:20:05|2819.87
20:20:06|2820.36
20:20:07|2820.38
20:20:08|2820.38
20:20:09|2820.5
20:20:10|2820.86
20:20:11|2820.97
20:20:12|2821.4
20:20:13|2821.39
20:20:14|2821.21
20:20:15|2821.21
20:20:16|2821.21
20:20:17|2821.54
20:20:18|2821.41
20:20:19|2821.37
20:20:20|2821.36
20:20:21|2820.41
20:20:22|2820.42
20:20:23|2820.42
20:20:24|2820.21
20:20:25|2820.11
20:20:26|2819.9
20:20:27|2819.89
20:20:29|2820.21
20:20:29|2820.81
20:20:30|2821.29
20:20:31|2821.74
20:20:32|2821.79
20:20:33|2821.74
20:20:35|2821.74
20:20:36|2821.74
20:20:36|2821.96
20:20:37|2821.97
20:20:38|2821.74
20:20:39|2821.75
20:20:41|2821.75
20:20:42|2821.6
20:20:43|2821.61
20:20:45|2821.6
20:20:45|2821.6
20:20:47|2821.51
20:20:47|2820.91
20:20:48|2820.91
20:20:49|2820.91
20:20:51|2820.67
20:20:53|2820.66
20:20:55|2820.66
20:20:55|2820.48
20:20:56|2820.47
20:20:57|2820.99
20:20:59|2821.
20:20:59|2820.99
20:21:01|2820.99
20:21:02|2821.
20:21:03|2821.
20:21:04|2821.
20:21:05|2821.
20:21:06|2820.99
20:21:07|2821.
20:21:08|2821.2
20:21:09|2821.19
20:21:11|2821.19
20:21:11|2821.19
20:21:13|2821.2
20:21:13|2821.2
20:21:14|2821.71
20:21:15|2821.72
20:21:16|2821.98
20:21:17|2821.98
20:21:19|2821.99
20:21:20|2821.99
20:21:20|2821.99
20:21:22|2821.99
20:21:23|2821.99
20:21:24|2821.83
20:21:25|2821.48
20:21:26|2821.48
20:21:27|2821.02
20:21:28|2821.01
20:21:29|2821.59
20:21:30|2821.59
20:21:31|2821.99
20:21:32|2822.06
20:21:33|2822.71
20:21:34|2823.07
20:21:35|2823.08
20:21:36|2823.07
20:21:37|2823.08
20:21:38|2823.08
20:21:39|2823.08
20:21:40|2823.07
20:21:41|2823.3
20:21:42|2823.56
20:21:43|2823.38
20:21:44|2822.82
20:21:46|2822.75
20:21:47|2822.74
20:21:47|2822.75
20:21:48|2822.75
20:21:49|2822.75
20:21:51|2822.74
20:21:52|2822.06
20:21:54|2821.61
20:21:54|2821.47
20:21:56|2821.41
20:21:57|2821.4
20:21:58|2821.41
20:21:59|2821.
20:21:59|2821.19
20:22:01|2821.39
20:22:03|2821.39
20:22:04|2821.09
20:22:05|2820.8
20:22:06|2820.8
20:22:07|2820.72
20:22:08|2820.46
20:22:08|2820.46
20:22:10|2820.46
20:22:10|2820.34
20:22:11|2820.39
20:22:13|2820.56
20:22:14|2819.75
20:22:15|2819.32
20:22:16|2819.56
20:22:17|2819.59
20:22:18|2819.6
20:22:18|2819.19
20:22:20|2819.19
20:22:21|2819.18
20:22:22|2819.01
20:22:23|2819.
20:22:24|2818.75
20:22:25|2818.65
20:22:26|2818.65
20:22:27|2818.65
20:22:28|2819.19
20:22:29|2819.2
20:22:30|2819.36
20:22:31|2819.49
20:22:32|2819.56
20:22:33|2819.6
20:22:34|2819.6
20:22:35|2819.6
20:22:36|2819.59
20:22:37|2819.59
20:22:38|2819.59
20:22:39|2819.59
20:22:40|2819.21
20:22:41|2819.21
20:22:42|2819.21
20:22:43|2819.21
20:22:44|2819.21
20:22:45|2819.21
20:22:46|2819.21
20:22:47|2819.21
20:22:48|2819.21
20:22:49|2819.2
20:22:50|2819.2
20:22:51|2818.86
20:22:52|2818.82
20:22:53|2818.81
20:22:54|2819.
20:22:55|2819.
20:22:56|2819.
20:22:57|2818.6
20:22:58|2818.59
20:22:59|2818.56
20:23:00|2818.52
20:23:02|2818.52
20:23:02|2818.52
20:23:03|2818.47
20:23:04|2818.47
20:23:06|2818.47
20:23:06|2818.47
20:23:08|2818.46
20:23:08|2818.47
20:23:10|2818.47
20:23:11|2818.46
20:23:12|2818.46
20:23:13|2818.39
20:23:15|2818.39
20:23:15|2818.39
20:23:17|2818.39
20:23:17|2818.52
20:23:18|2818.52
20:23:19|2818.51
20:23:20|2818.51
20:23:21|2818.52
20:23:22|2818.52
20:23:23|2818.52
20:23:25|2818.51
20:23:25|2818.52
20:23:26|2818.96
20:23:27|2819.31
20:23:29|2819.38
20:23:29|2819.39
20:23:30|2819.39
20:23:31|2819.39
20:23:32|2819.39
20:23:33|2819.39
20:23:34|2819.77
20:23:35|2819.77
20:23:37|2819.76
20:23:37|2819.77
20:23:39|2819.76
20:23:40|2819.29
20:23:40|2819.22
20:23:42|2819.22
20:23:42|2819.14
20:23:43|2819.14
20:23:44|2819.29
20:23:45|2819.79
20:23:47|2819.79
20:23:47|2819.82
20:23:49|2819.82
20:23:50|2819.76
20:23:50|2819.72
20:23:52|2819.72
20:23:52|2819.71
20:23:53|2819.71
20:23:54|2819.26
20:23:55|2819.27
20:23:57|2819.27
20:23:58|2819.27
20:23:59|2819.27
20:24:01|2819.26
20:24:02|2819.26
20:24:03|2819.26
20:24:04|2819.26
20:24:06|2819.25
20:24:07|2819.77
20:24:08|2819.78
20:24:08|2819.78
20:24:09|2819.78
20:24:11|2819.77
20:24:11|2819.77
20:24:12|2819.77
20:24:14|2819.78
20:24:14|2819.53
20:24:15|2819.54
20:24:16|2819.53
20:24:18|2819.53
20:24:18|2819.53
20:24:19|2819.54
20:24:20|2819.54
20:24:21|2819.53
20:24:23|2818.66
20:24:24|2818.62
20:24:25|2818.41
20:24:26|2818.42
20:24:27|2818.42
20:24:27|2818.39
20:24:29|2818.39
20:24:30|2818.38
20:24:31|2818.38
20:24:32|2818.38
20:24:33|2818.39
20:24:34|2818.39
20:24:35|2818.39
20:24:36|2818.39
20:24:37|2818.5
20:24:38|2818.4
20:24:39|2818.01
20:24:40|2818.01
20:24:41|2818.
20:24:42|2817.86
20:24:43|2817.82
20:24:44|2817.83
20:24:45|2817.83
20:24:46|2817.83
20:24:48|2817.83
20:24:48|2817.82
20:24:49|2817.83
20:24:50|2817.82
20:24:51|2817.83
20:24:53|2817.83
20:24:54|2817.83
20:24:56|2817.83
20:24:57|2817.89
20:24:58|2818.05
20:24:59|2818.38
20:25:00|2818.38
20:25:01|2818.39
20:25:02|2818.31
20:25:02|2818.28
20:25:04|2818.27
20:25:05|2818.01
20:25:06|2817.42
20:25:07|2817.42
20:25:08|2817.32
20:25:09|2817.32
20:25:10|2817.32
20:25:12|2816.91
20:25:12|2816.91
20:25:13|2816.91
20:25:14|2817.06
20:25:15|2817.1
20:25:17|2817.3
20:25:18|2817.29
20:25:18|2818.
20:25:20|2818.
20:25:20|2817.99
20:25:21|2817.99
20:25:22|2818.
20:25:23|2817.99
20:25:24|2817.76
20:25:26|2817.44
20:25:27|2817.43
20:25:27|2817.98
20:25:29|2817.99
20:25:29|2817.99
20:25:30|2817.86
20:25:31|2817.82
20:25:33|2818.3
20:25:34|2818.5
20:25:35|2818.66
20:25:35|2818.31
20:25:37|2818.3
20:25:38|2818.13
20:25:38|2817.91
20:25:40|2818.48
20:25:41|2818.56
20:25:42|2818.56
20:25:43|2818.46
20:25:44|2818.31
20:25:45|2818.05
20:25:46|2818.01
20:25:48|2817.81
20:25:48|2817.65
20:25:49|2817.47
20:25:51|2817.47
20:25:51|2817.43
20:25:53|2817.44
20:25:54|2817.43
20:25:54|2817.43
20:25:56|2817.44
20:25:56|2817.46
20:25:58|2818.45
20:26:00|2818.45
20:26:01|2818.59
20:26:02|2819.
20:26:03|2819.37
20:26:04|2819.37
20:26:04|2819.37
20:26:06|2819.36
20:26:08|2819.36
20:26:08|2819.73
20:26:09|2820.15
20:26:10|2820.19
20:26:11|2820.18
20:26:13|2820.19
20:26:13|2820.16
20:26:14|2820.17
20:26:15|2820.17
20:26:17|2820.17
20:26:18|2820.17
20:26:18|2820.16
20:26:19|2820.02
20:26:21|2819.87
20:26:21|2819.81
20:26:22|2819.81
20:26:23|2819.81
20:26:25|2819.82
20:26:25|2820.38
20:26:27|2820.38
20:26:28|2820.39
20:26:29|2820.4
20:26:30|2820.4
20:26:31|2820.4
20:26:32|2820.39
20:26:33|2820.39
20:26:34|2820.4
20:26:35|2820.39
20:26:36|2820.39
20:26:37|2820.39
20:26:39|2820.39
20:26:40|2819.51
20:26:41|2819.51
20:26:42|2819.51
20:26:43|2819.56
20:26:44|2819.49
20:26:45|2819.37
20:26:46|2819.37
20:26:47|2819.37
20:26:48|2819.37
20:26:49|2819.37
20:26:50|2819.37
20:26:51|2819.36
20:26:52|2819.36
20:26:53|2819.36
20:26:54|2819.37
20:26:55|2819.36
20:26:56|2819.36
20:26:58|2819.36
20:26:59|2819.37
20:26:59|2819.37
20:27:00|2819.36
20:27:02|2819.99
20:27:03|2820.01
20:27:04|2820.31
20:27:05|2820.35
20:27:06|2820.35
20:27:07|2820.35
20:27:08|2820.35
20:27:10|2820.35
20:27:10|2820.35
20:27:12|2820.36
20:27:13|2820.36
20:27:13|2820.26
20:27:14|2820.27
20:27:15|2820.26
20:27:16|2820.26
20:27:17|2820.27
20:27:19|2820.27
20:27:20|2820.27
20:27:20|2820.27
20:27:22|2820.26
20:27:23|2820.27
20:27:24|2820.27
20:27:24|2820.26
20:27:25|2820.26
20:27:26|2820.26
20:27:28|2820.27
20:27:29|2820.26
20:27:30|2820.26
20:27:30|2820.26
20:27:31|2820.26
20:27:33|2820.28
20:27:34|2820.29
20:27:35|2820.29
20:27:36|2820.29
20:27:37|2820.6
20:27:38|2820.8
20:27:39|2820.81
20:27:40|2820.81
20:27:41|2820.82
20:27:42|2820.81
20:27:43|2822.04
20:27:44|2822.04
20:27:45|2822.04
20:27:46|2822.03
20:27:47|2822.04
20:27:48|2822.26
20:27:49|2822.28
20:27:50|2822.28
20:27:51|2822.28
20:27:52|2822.29
20:27:53|2822.75
20:27:54|2822.75
20:27:55|2822.76
20:27:56|2822.75
20:27:57|2822.75
20:27:58|2822.76
20:27:59|2822.75
20:28:01|2822.76
20:28:02|2822.76
20:28:02|2822.75
20:28:03|2822.76
20:28:05|2822.75
20:28:05|2823.1
20:28:06|2823.1
20:28:07|2822.88
20:28:08|2822.79
20:28:10|2822.79
20:28:10|2822.8
20:28:11|2823.
20:28:12|2823.1
20:28:13|2823.32
20:28:14|2823.35
20:28:16|2823.36
20:28:17|2823.36
20:28:18|2823.36
20:28:19|2823.35
20:28:20|2823.61
20:28:21|2823.66
20:28:22|2823.67
20:28:23|2823.67
20:28:24|2823.66
20:28:25|2823.8
20:28:26|2824.17
20:28:28|2824.16
20:28:28|2824.16
20:28:29|2824.17
20:28:31|2824.16
20:28:32|2824.16
20:28:32|2824.16
20:28:34|2824.16
20:28:34|2824.16
20:28:35|2824.17
20:28:37|2824.02
20:28:38|2823.8
20:28:39|2823.8
20:28:39|2823.8
20:28:40|2823.81
20:28:41|2823.81
20:28:42|2823.8
20:28:43|2823.8
20:28:44|2823.81
20:28:45|2824.01
20:28:46|2824.03
20:28:48|2824.11
20:28:48|2824.15
20:28:49|2824.15
20:28:51|2824.15
20:28:51|2824.01
20:28:53|2824.01
20:28:53|2824.
20:28:54|2824.16
20:28:55|2824.16
20:28:56|2824.16
20:28:58|2824.16
20:28:58|2824.16
20:29:00|2824.16
20:29:02|2824.16
20:29:02|2824.16
20:29:03|2824.16
20:29:04|2824.17
20:29:06|2824.16
20:29:07|2824.09
20:29:08|2824.1
20:29:09|2824.06
20:29:10|2824.01
20:29:12|2824.01
20:29:13|2824.02
20:29:13|2823.94
20:29:15|2823.94
20:29:16|2823.8
20:29:16|2823.81
20:29:17|2823.8
20:29:19|2823.8
20:29:20|2823.8
20:29:20|2823.81
20:29:22|2823.8
20:29:23|2823.8
20:29:24|2823.8
20:29:25|2823.39
20:29:25|2823.05
20:29:26|2823.05
20:29:28|2823.05
20:29:29|2823.18
20:29:30|2823.3
20:29:32|2823.36
20:29:32|2823.36
20:29:33|2823.36
20:29:34|2823.46
20:29:35|2823.46
20:29:37|2823.46
20:29:38|2823.47
20:29:39|2823.55
20:29:40|2823.55
20:29:40|2823.6
20:29:42|2823.61
20:29:43|2823.6
20:29:43|2823.8
20:29:45|2823.8
20:29:46|2823.81
20:29:47|2823.8
20:29:47|2823.95
20:29:48|2823.99
20:29:50|2824.01
20:29:51|2824.01
20:29:52|2824.16
20:29:52|2824.16
20:29:54|2824.16
20:29:54|2824.17
20:29:56|2824.17
20:29:56|2824.16
20:29:57|2824.17
20:29:58|2824.49
20:30:01|2824.5
20:30:02|2824.76
20:30:03|2824.76
20:30:04|2824.76
20:30:04|2824.76
20:30:06|2824.77
20:30:07|2824.77
20:30:08|2824.41
20:30:10|2824.41
20:30:12|2824.21
20:30:13|2824.2
20:30:13|2824.2
20:30:14|2824.22
20:30:16|2824.4
20:30:16|2824.99
20:30:17|2824.99
20:30:18|2825.2
20:30:19|2825.46
20:30:20|2825.7
20:30:21|2825.7
20:30:22|2825.8
20:30:24|2825.9
20:30:24|2825.9
20:30:25|2825.9
20:30:26|2825.5
20:30:28|2825.31
20:30:28|2825.28
20:30:29|2825.29
20:30:31|2825.28
20:30:32|2825.29
20:30:33|2825.6
20:30:34|2825.6
20:30:34|2825.89
20:30:37|2826.12
20:30:38|2826.12
20:30:38|2826.12
20:30:40|2826.49
20:30:40|2827.11
20:30:41|2827.27
20:30:42|2827.28
20:30:44|2827.47
20:30:44|2827.48
20:30:45|2828.05
20:30:47|2828.14
20:30:47|2828.14
20:30:48|2828.35
20:30:49|2828.7
20:30:51|2828.99
20:30:51|2828.99
20:30:52|2829.36
20:30:53|2829.45
20:30:55|2829.91
20:30:55|2830.19
20:30:56|2830.2
20:30:58|2830.19
20:30:58|2829.89
20:31:00|2829.89
20:31:01|2829.68
20:31:02|2829.6
20:31:04|2829.41
20:31:05|2829.03
20:31:07|2829.
20:31:07|2828.45
20:31:08|2828.16
20:31:10|2828.
20:31:10|2828.
20:31:11|2828.01
20:31:13|2828.01
20:31:14|2827.87
20:31:15|2827.6
20:31:16|2827.6
20:31:17|2827.6
20:31:17|2827.61
20:31:19|2827.6
20:31:19|2827.6
20:31:21|2827.61
20:31:22|2827.6
20:31:23|2827.61
20:31:24|2827.6
20:31:25|2827.61
20:31:27|2827.6
20:31:27|2827.61
20:31:29|2827.41
20:31:29|2827.11
20:31:31|2827.37
20:31:32|2827.36
20:31:32|2827.36
20:31:34|2827.36
20:31:35|2827.36
20:31:35|2827.37
20:31:36|2827.36
20:31:37|2827.36
20:31:38|2827.36
20:31:40|2827.36
20:31:40|2827.36
20:31:42|2827.37
20:31:43|2827.27
20:31:44|2827.55
20:31:44|2827.92
20:31:45|2827.92
20:31:46|2827.92
20:31:47|2828.92
20:31:48|2829.12
20:31:49|2829.15
20:31:51|2829.15
20:31:51|2829.16
20:31:53|2829.16
20:31:53|2829.16
20:31:55|2829.15
20:31:56|2829.45
20:31:57|2829.44
20:31:57|2829.83
20:31:59|2829.83
20:32:00|2829.59
20:32:01|2829.47
20:32:02|2829.29
20:32:02|2829.27
20:32:04|2829.72
20:32:06|2829.72
20:32:06|2829.41
20:32:08|2829.45
20:32:09|2829.52
20:32:10|2829.52
20:32:11|2829.85
20:32:12|2829.99
20:32:14|2830.73
20:32:14|2830.96
20:32:16|2830.96
20:32:16|2830.96
20:32:18|2830.53
20:32:19|2830.26
20:32:19|2830.26
20:32:21|2830.26
20:32:21|2830.26
20:32:23|2830.26
20:32:24|2830.25
20:32:25|2830.49
20:32:26|2830.79
20:32:26|2830.4
20:32:28|2830.11
20:32:28|2830.11
20:32:29|2830.06
20:32:31|2829.81
20:32:31|2829.81
20:32:33|2829.81
20:32:34|2829.81
20:32:35|2829.8
20:32:36|2829.8
20:32:37|2829.8
20:32:38|2829.19
20:32:39|2829.28
20:32:40|2829.59
20:32:41|2829.59
20:32:42|2829.59
20:32:43|2829.6
20:32:44|2830.05
20:32:45|2830.05
20:32:46|2830.06
20:32:47|2830.05
20:32:48|2830.05
20:32:49|2829.91
20:32:50|2829.61
20:32:51|2829.6
20:32:52|2829.61
20:32:54|2829.6
20:32:54|2829.66
20:32:55|2829.99
20:32:57|2829.99
20:32:58|2830.
20:32:59|2830.46
20:33:00|2830.48
20:33:00|2830.47
20:33:01|2830.47
20:33:02|2830.47
20:33:03|2830.47
20:33:05|2830.47
20:33:07|2830.2
20:33:08|2830.2
20:33:09|2829.5
20:33:10|2829.21
20:33:11|2829.2
20:33:12|2829.21
20:33:13|2829.49
20:33:14|2829.53
20:33:15|2829.54
20:33:16|2830.05
20:33:17|2830.19
20:33:18|2830.18
20:33:19|2830.18
20:33:21|2830.18
20:33:21|2830.6
20:33:22|2830.6
20:33:23|2830.59
20:33:25|2830.59
20:33:26|2830.6
20:33:26|2830.86
20:33:27|2831.17
20:33:28|2831.5
20:33:29|2831.5
20:33:31|2831.5
20:33:31|2831.01
20:33:33|2831.01
20:33:34|2831.
20:33:35|2830.6
20:33:35|2830.49
20:33:37|2830.2
20:33:37|2830.21
20:33:39|2830.21
20:33:39|2830.21
20:33:41|2829.42
20:33:41|2829.41
20:33:43|2829.75
20:33:43|2829.75
20:33:45|2829.96
20:33:46|2829.96
20:33:47|2829.96
20:33:48|2829.7
20:33:48|2829.57
20:33:50|2829.57
20:33:50|2830.5
20:33:52|2830.49
20:33:53|2830.49
20:33:54|2830.2
20:33:55|2830.2
20:33:56|2830.21
20:33:57|2830.2
20:33:58|2830.2
20:33:59|2830.18
20:34:00|2830.17
20:34:01|2830.17
20:34:02|2830.17
20:34:03|2830.17
20:34:04|2830.17
20:34:05|2830.24
20:34:06|2830.24
20:34:07|2830.24
20:34:08|2830.76
20:34:09|2830.96
20:34:10|2831.01
20:34:12|2831.5
20:34:13|2831.49
20:34:14|2832.3
20:34:15|2832.57
20:34:16|2832.63
20:34:17|2832.63
20:34:18|2832.63
20:34:18|2832.63
20:34:19|2832.63
20:34:20|2832.63
20:34:21|2832.63
20:34:23|2832.63
20:34:24|2832.63
20:34:25|2832.64
20:34:26|2832.64
20:34:27|2832.64
20:34:28|2832.64
20:34:29|2832.68
20:34:29|2832.67
20:34:30|2832.67
20:34:31|2832.67
20:34:33|2832.67
20:34:33|2832.67
20:34:35|2832.67
20:34:36|2832.67
20:34:37|2832.67
20:34:37|2832.67
20:34:40|2832.67
20:34:41|2832.67
20:34:42|2832.56
20:34:42|2832.52
20:34:43|2832.51
20:34:44|2832.51
20:34:46|2832.41
20:34:47|2832.65
20:34:47|2832.65
20:34:48|2832.99
20:34:50|2833.49
20:34:51|2833.49
20:34:51|2833.2
20:34:53|2833.01
20:34:54|2832.7
20:34:55|2832.7
20:34:56|2832.7
20:34:58|2832.7
20:34:59|2832.7
20:35:00|2832.7
20:35:01|2832.71
20:35:02|2832.7
20:35:02|2833.09
20:35:04|2833.1
20:35:04|2833.3
20:35:07|2833.49
20:35:08|2833.49
20:35:09|2833.01
20:35:10|2833.01
20:35:11|2832.93
20:35:12|2832.84
20:35:13|2832.71
20:35:14|2832.6
20:35:14|2832.57
20:35:16|2832.26
20:35:17|2832.25
20:35:18|2832.25
20:35:19|2832.25
20:35:20|2832.25
20:35:21|2832.7
20:35:23|2832.7
20:35:23|2832.7
20:35:25|2832.79
20:35:25|2832.79
20:35:26|2832.8
20:35:28|2833.2
20:35:28|2833.4
20:35:30|2833.16
20:35:30|2833.04
20:35:31|2832.81
20:35:33|2832.51
20:35:34|2832.8
20:35:35|2832.8
20:35:36|2832.81
20:35:37|2832.8
20:35:38|2832.8
20:35:39|2832.8
20:35:40|2832.81
20:35:41|2832.69
20:35:42|2832.69
20:35:43|2832.65
20:35:44|2832.64
20:35:45|2832.64
20:35:46|2832.79
20:35:47|2832.79
20:35:48|2832.79
20:35:49|2832.96
20:35:50|2832.99
20:35:51|2832.99
20:35:52|2832.98
20:35:53|2832.98
20:35:54|2832.98
20:35:55|2832.99
20:35:56|2833.05
20:35:57|2833.05
20:35:58|2833.05
20:35:59|2833.05
20:36:00|2833.05
20:36:01|2833.05
20:36:02|2833.05
20:36:03|2833.05
20:36:04|2833.38
20:36:05|2833.38
20:36:06|2833.38
20:36:08|2833.67
20:36:08|2833.67
20:36:09|2833.67
20:36:11|2833.67
20:36:11|2833.68
20:36:13|2833.68
20:36:14|2834.
20:36:14|2833.99
20:36:16|2833.37
20:36:17|2833.37
20:36:17|2833.37
20:36:18|2833.06
20:36:19|2833.06
20:36:20|2833.06
20:36:21|2833.05
20:36:23|2833.05
20:36:24|2833.05
20:36:25|2833.05
20:36:26|2833.05
20:36:27|2833.05
20:36:28|2833.06
20:36:29|2833.05
20:36:30|2833.05
20:36:32|2833.06
20:36:32|2833.06
20:36:33|2833.05
20:36:35|2833.05
20:36:35|2833.06
20:36:36|2833.05
20:36:37|2833.05
20:36:38|2833.06
20:36:39|2833.06
20:36:41|2833.34
20:36:41|2833.34
20:36:43|2833.34
20:36:43|2833.51
20:36:45|2833.52
20:36:47|2833.4
20:36:47|2833.41
20:36:48|2833.4
20:36:49|2833.51
20:36:50|2833.51
20:36:51|2833.51
20:36:52|2833.53
20:36:54|2833.52
20:36:55|2833.53
20:36:55|2833.53
20:36:56|2833.53
20:36:58|2833.53
20:36:59|2833.52
20:36:59|2833.52
20:37:01|2833.21
20:37:01|2833.21
20:37:03|2833.21
20:37:03|2833.21
20:37:05|2833.67
20:37:05|2833.99
20:37:07|2833.79
20:37:09|2833.79
20:37:09|2833.79
20:37:11|2833.32
20:37:12|2833.32
20:37:12|2833.32
20:37:13|2833.32
20:37:14|2833.31
20:37:16|2833.32
20:37:17|2833.39
20:37:18|2833.78
20:37:19|2833.78
20:37:20|2833.78
20:37:21|2833.79
20:37:22|2834.48
20:37:23|2834.54
20:37:24|2834.56
20:37:26|2834.56
20:37:27|2834.56
20:37:28|2834.56
20:37:28|2834.56
20:37:30|2834.56
20:37:30|2834.56
20:37:32|2834.75
20:37:33|2835.
20:37:34|2835.
20:37:35|2835.
20:37:36|2835.
20:37:37|2834.99
20:37:39|2834.99
20:37:39|2834.99
20:37:40|2835.
20:37:41|2834.99
20:37:42|2834.99
20:37:43|2834.99
20:37:44|2834.99
20:37:45|2834.99
20:37:47|2835.
20:37:47|2834.99
20:37:48|2835.
20:37:50|2834.57
20:37:51|2834.8
20:37:51|2834.79
20:37:52|2834.79
20:37:53|2834.79
20:37:54|2834.91
20:37:55|2835.56
20:37:56|2835.56
20:37:57|2835.56
20:37:58|2835.58
20:37:59|2835.58
20:38:00|2835.6
20:38:01|2835.6
20:38:02|2835.59
20:38:03|2835.59
20:38:05|2835.6
20:38:05|2835.59
20:38:07|2835.59
20:38:07|2835.59
20:38:08|2835.6
20:38:09|2835.59
20:38:10|2835.59
20:38:11|2835.59
20:38:14|2835.6
20:38:15|2835.6
20:38:16|2835.59
20:38:17|2835.6
20:38:19|2835.99
20:38:20|2836.25
20:38:21|2836.08
20:38:22|2836.08
20:38:22|2835.97
20:38:23|2835.97
20:38:24|2835.97
20:38:25|2835.97
20:38:26|2835.97
20:38:27|2835.96
20:38:28|2835.96
20:38:30|2836.15
20:38:30|2836.15
20:38:31|2836.16
20:38:32|2836.15
20:38:33|2835.92
20:38:34|2835.93
20:38:35|2836.06
20:38:36|2836.05
20:38:38|2836.05
20:38:39|2836.05
20:38:39|2836.06
20:38:40|2836.05
20:38:41|2836.06
20:38:42|2836.05
20:38:44|2836.05
20:38:45|2836.06
20:38:46|2836.06
20:38:46|2836.05
20:38:48|2836.05
20:38:48|2836.05
20:38:49|2836.05
20:38:50|2836.06
20:38:52|2835.73
20:38:53|2835.73
20:38:53|2835.72
20:38:54|2835.73
20:38:55|2835.99
20:38:56|2836.
20:38:58|2835.99
20:38:58|2835.99
20:38:59|2836.
20:39:01|2835.99
20:39:01|2835.99
20:39:02|2836.04
20:39:04|2836.39
20:39:04|2836.38
20:39:05|2836.38
20:39:06|2836.31
20:39:07|2836.04
20:39:08|2836.01
20:39:09|2836.01
20:39:11|2836.02
20:39:13|2836.13
20:39:13|2836.13
20:39:14|2836.13
20:39:16|2836.13
20:39:16|2836.03
20:39:18|2836.03
20:39:19|2836.02
20:39:19|2836.02
20:39:21|2836.02
20:39:22|2836.02
20:39:23|2836.02
20:39:24|2836.02
20:39:26|2836.02
20:39:27|2836.02
20:39:27|2836.02
20:39:28|2836.37
20:39:29|2836.38
20:39:31|2836.38
20:39:31|2836.37
20:39:33|2836.37
20:39:33|2836.37
20:39:34|2836.09
20:39:36|2836.09
20:39:36|2836.08
20:39:37|2836.19
20:39:38|2836.19
20:39:39|2836.2
20:39:41|2836.21
20:39:41|2836.21
20:39:42|2836.09
20:39:44|2836.59
20:39:44|2836.59
20:39:45|2836.59
20:39:47|2836.6
20:39:47|2836.6
20:39:48|2836.59
20:39:49|2836.59
20:39:50|2836.6
20:39:51|2836.59
20:39:52|2836.59
20:39:53|2836.59
20:39:54|2836.59
20:39:55|2836.59
20:39:56|2836.59
20:39:58|2836.59
20:39:58|2836.6
20:39:59|2836.59
20:40:01|2836.59
20:40:01|2836.75
20:40:02|2836.78
20:40:04|2836.94
20:40:04|2836.66
20:40:05|2836.59
20:40:06|2836.59
20:40:07|2836.6
20:40:08|2836.59
20:40:10|2836.86
20:40:11|2837.4
20:40:13|2837.4
20:40:14|2837.4
20:40:15|2837.49
20:40:16|2837.59
20:40:17|2837.58
20:40:18|2837.58
20:40:19|2837.59
20:40:20|2837.6
20:40:21|2837.61
20:40:22|2837.68
20:40:23|2837.99
20:40:24|2837.99
20:40:25|2837.99
20:40:26|2837.99
20:40:27|2837.99
20:40:28|2837.99
20:40:29|2838.
20:40:30|2838.
20:40:31|2838.88
20:40:32|2839.65
20:40:34|2839.66
20:40:34|2839.65
20:40:35|2839.65
20:40:36|2839.66
20:40:37|2839.66
20:40:39|2839.12
20:40:40|2839.06
20:40:41|2838.87
20:40:42|2838.6
20:40:44|2838.51
20:40:44|2838.52
20:40:45|2838.82
20:40:46|2838.83
20:40:47|2838.82
20:40:49|2839.13
20:40:50|2839.13
20:40:51|2839.13
20:40:52|2839.32
20:40:53|2839.59
20:40:54|2839.58
20:40:55|2839.53
20:40:56|2839.52
20:40:56|2839.52
20:40:58|2839.51
20:40:59|2839.52
20:41:00|2839.51
20:41:01|2839.51
20:41:02|2839.51
20:41:03|2839.52
20:41:04|2839.52
20:41:05|2839.1
20:41:06|2839.07
20:41:07|2839.07
20:41:08|2839.08
20:41:09|2839.07
20:41:10|2839.01
20:41:11|2839.01
20:41:12|2839.
20:41:13|2838.6
20:41:15|2838.18
20:41:15|2837.37
20:41:17|2837.36
20:41:17|2837.06
20:41:19|2836.81
20:41:19|2836.6
20:41:21|2836.59
20:41:21|2837.4
20:41:23|2837.39
20:41:24|2837.41
20:41:25|2838.01
20:41:25|2838.19
20:41:27|2838.59
20:41:28|2838.59
20:41:29|2838.59
20:41:30|2838.59
20:41:31|2838.59
20:41:32|2838.52
20:41:32|2838.51
20:41:34|2838.78
20:41:35|2838.99
20:41:36|2839.51
20:41:37|2839.51
20:41:38|2839.41
20:41:39|2839.4
20:41:40|2839.38
20:41:41|2839.39
20:41:42|2839.39
20:41:43|2839.31
20:41:44|2839.28
20:41:45|2839.28
20:41:46|2839.27
20:41:47|2839.27
20:41:48|2839.28
20:41:49|2839.28
20:41:50|2839.28
20:41:51|2839.28
20:41:52|2839.28
20:41:53|2839.28
20:41:54|2838.6
20:41:55|2838.6
20:41:56|2838.6
20:41:57|2838.52
20:41:59|2838.53
20:41:59|2838.88
20:42:00|2838.87
20:42:01|2838.88
20:42:02|2839.05
20:42:04|2839.01
20:42:04|2839.
20:42:06|2839.
20:42:06|2839.
20:42:07|2839.01
20:42:08|2839.01
20:42:09|2839.
20:42:10|2839.
20:42:11|2839.
20:42:12|2838.67
20:42:13|2838.66
20:42:15|2838.66
20:42:17|2838.8
20:42:18|2839.
20:42:19|2839.52
20:42:19|2839.51
20:42:21|2839.51
20:42:21|2839.79
20:42:23|2839.79
20:42:24|2839.79
20:42:24|2839.79
20:42:26|2839.79
20:42:26|2840.79
20:42:27|2840.71
20:42:29|2840.71
20:42:29|2840.71
20:42:31|2840.46
20:42:31|2839.66
20:42:33|2839.66
20:42:34|2839.54
20:42:36|2839.54
20:42:36|2839.53
20:42:37|2839.65
20:42:39|2839.73
20:42:40|2839.72
20:42:40|2839.73
20:42:42|2839.72
20:42:42|2839.73
20:42:43|2839.73
20:42:44|2839.72
20:42:46|2839.73
20:42:46|2839.72
20:42:48|2839.72
20:42:48|2839.73
20:42:49|2839.73
20:42:51|2839.73
20:42:52|2839.93
20:42:53|2839.94
20:42:54|2840.45
20:42:55|2840.6
20:42:56|2840.61
20:42:57|2840.67
20:42:58|2840.66
20:42:59|2840.66
20:43:00|2840.67
20:43:01|2840.67
20:43:02|2840.66
20:43:03|2840.66
20:43:04|2840.66
20:43:05|2840.66
20:43:06|2840.67
20:43:07|2840.67
20:43:08|2840.66
20:43:10|2840.66
20:43:10|2840.66
20:43:11|2840.66
20:43:12|2840.66
20:43:14|2840.66
20:43:16|2840.66
20:43:17|2840.66
20:43:18|2840.66
20:43:19|2840.8
20:43:20|2840.8
20:43:21|2840.99
20:43:22|2840.99
20:43:23|2840.99
20:43:24|2841.
20:43:26|2841.12
20:43:27|2841.39
20:43:27|2841.38
20:43:28|2841.39
20:43:30|2841.43
20:43:31|2841.43
20:43:31|2841.8
20:43:33|2841.8
20:43:34|2841.62
20:43:35|2841.61
20:43:36|2841.31
20:43:37|2841.3
20:43:38|2841.28
20:43:39|2841.27
20:43:40|2841.28
20:43:41|2841.28
20:43:42|2841.28
20:43:43|2841.28
20:43:44|2841.28
20:43:45|2841.27
20:43:46|2841.28
20:43:47|2841.28
20:43:48|2841.28
20:43:50|2841.27
20:43:50|2841.28
20:43:51|2841.28
20:43:53|2841.81
20:43:54|2842.
20:43:54|2842.2
20:43:55|2842.27
20:43:56|2842.27
20:43:57|2842.16
20:43:59|2842.13
20:43:59|2842.13
20:44:00|2842.
20:44:02|2842.01
20:44:02|2841.63
20:44:03|2841.4
20:44:04|2841.29
20:44:05|2840.86
20:44:06|2840.03
20:44:08|2839.73
20:44:08|2839.21
20:44:09|2839.
20:44:10|2839.01
20:44:12|2839.
20:44:13|2838.53
20:44:14|2837.98
20:44:15|2837.97
20:44:17|2836.86
20:44:17|2837.93
20:44:19|2837.93
20:44:20|2838.14
20:44:21|2838.13
20:44:22|2837.81
20:44:23|2837.77
20:44:24|2837.76
20:44:25|2837.76
20:44:26|2837.21
20:44:27|2837.14
20:44:28|2836.22
20:44:30|2836.39
20:44:31|2836.51
20:44:32|2836.56
20:44:32|2836.56
20:44:34|2836.79
20:44:35|2836.8
20:44:35|2836.79
20:44:37|2836.91
20:44:37|2836.93
20:44:38|2836.93
20:44:39|2838.25
20:44:40|2838.37
20:44:42|2838.39
20:44:42|2838.39
20:44:43|2838.4
20:44:44|2838.4
20:44:45|2838.39
20:44:46|2838.39
20:44:48|2838.39
20:44:49|2838.66
20:44:49|2838.66
20:44:51|2838.65
20:44:52|2838.65
20:44:53|2838.65
20:44:53|2838.65
20:44:55|2838.65
20:44:56|2838.65
20:44:57|2838.65
20:44:57|2838.66
20:44:59|2838.65
20:45:00|2838.65
20:45:01|2838.73
20:45:01|2838.73
20:45:03|2838.73
20:45:03|2838.74
20:45:05|2838.73
20:45:05|2838.09
20:45:07|2838.09
20:45:08|2838.09
20:45:09|2838.29
20:45:10|2838.29
20:45:10|2838.45
20:45:12|2839.
20:45:13|2838.99
20:45:14|2838.99
20:45:14|2838.99
20:45:17|2839.11
20:45:18|2839.21
20:45:20|2839.34
20:45:20|2838.81
20:45:22|2838.46
20:45:23|2838.46
20:45:24|2838.99
20:45:25|2839.6
20:45:26|2839.47
20:45:27|2839.46
20:45:27|2839.11
20:45:29|2838.99
20:45:30|2838.99
20:45:31|2838.99
20:45:32|2838.3
20:45:33|2837.84
20:45:34|2837.17
20:45:36|2837.16
20:45:36|2837.16
20:45:38|2837.16
20:45:39|2837.17
20:45:39|2837.16
20:45:40|2837.16
20:45:41|2837.16
20:45:42|2836.86
20:45:43|2836.
20:45:45|2835.77
20:45:45|2835.65
20:45:47|2835.6
20:45:48|2835.05
20:45:48|2834.6
20:45:49|2834.79
20:45:50|2835.12
20:45:51|2835.16
20:45:52|2835.
20:45:54|2835.2
20:45:55|2835.4
20:45:56|2836.01
20:45:57|2836.19
20:45:58|2836.28
20:45:59|2836.36
20:46:00|2836.35
20:46:01|2836.36
20:46:02|2836.35
20:46:03|2836.5
20:46:04|2835.71
20:46:05|2835.46
20:46:06|2835.46
20:46:07|2835.73
20:46:08|2835.11
20:46:09|2835.48
20:46:10|2835.55
20:46:11|2835.56
20:46:12|2835.55
20:46:13|2835.75
20:46:14|2835.01
20:46:15|2835.
20:46:16|2834.21
20:46:17|2834.01
20:46:19|2834.16
20:46:20|2834.36
20:46:21|2834.26
20:46:22|2833.99
20:46:23|2833.97
20:46:24|2833.96
20:46:25|2833.96
20:46:26|2833.97
20:46:27|2833.96
20:46:28|2833.96
20:46:30|2833.49
20:46:31|2832.87
20:46:31|2832.87
20:46:32|2833.11
20:46:33|2833.11
20:46:34|2833.11
20:46:35|2833.1
20:46:37|2832.61
20:46:37|2832.59
20:46:38|2832.76
20:46:39|2832.75
20:46:40|2833.11
20:46:42|2833.11
20:46:43|2833.1
20:46:44|2833.1
20:46:45|2832.85
20:46:46|2832.58
20:46:46|2832.48
20:46:48|2832.49
20:46:49|2831.6
20:46:50|2831.6
20:46:51|2832.23
20:46:52|2832.22
20:46:53|2832.39
20:46:54|2832.26
20:46:55|2832.01
20:46:56|2832.2
20:46:57|2832.19
20:46:58|2831.73
20:46:59|2831.72
20:47:00|2831.91
20:47:01|2831.91
20:47:03|2831.91
20:47:04|2831.99
20:47:05|2831.41
20:47:06|2831.87
20:47:06|2832.01
20:47:08|2832.1
20:47:08|2832.29
20:47:10|2832.29
20:47:11|2832.29
20:47:11|2832.29
20:47:12|2832.29
20:47:14|2832.37
20:47:15|2832.96
20:47:15|2833.36
20:47:16|2833.16
20:47:19|2832.86
20:47:20|2832.87
20:47:20|2832.87
20:47:23|2832.61
20:47:24|2832.61
20:47:25|2832.21
20:47:26|2832.41
20:47:26|2832.6
20:47:27|2832.77
20:47:29|2832.78
20:47:31|2832.4
20:47:31|2832.4
20:47:33|2832.4
20:47:33|2832.41
20:47:34|2832.53
20:47:35|2832.95
20:47:36|2832.95
20:47:37|2832.52
20:47:38|2832.42
20:47:39|2832.41
20:47:40|2832.41
20:47:41|2832.41
20:47:43|2832.41
20:47:43|2832.41
20:47:45|2832.41
20:47:46|2832.23
20:47:47|2832.14
20:47:47|2832.13
20:47:49|2832.13
20:47:49|2831.51
20:47:50|2831.43
20:47:51|2831.43
20:47:53|2831.42
20:47:54|2831.43
20:47:54|2831.43
20:47:55|2831.43
20:47:56|2831.43
20:47:57|2831.43
20:47:58|2831.43
20:48:00|2831.
20:48:00|2830.86
20:48:01|2830.81
20:48:02|2830.81
20:48:03|2830.82
20:48:04|2831.
20:48:05|2831.28
20:48:06|2831.45
20:48:08|2831.06
20:48:08|2830.85
20:48:09|2830.51
20:48:10|2830.41
20:48:11|2830.41
20:48:12|2829.58
20:48:13|2829.58
20:48:14|2829.58
20:48:15|2829.94
20:48:16|2829.94
20:48:17|2830.05
20:48:18|2829.83
20:48:20|2829.84
20:48:22|2830.26
20:48:22|2830.27
20:48:23|2830.46
20:48:24|2830.83
20:48:26|2831.39
20:48:27|2831.39
20:48:28|2831.39
20:48:29|2831.39
20:48:29|2831.4
20:48:31|2831.39
20:48:31|2831.39
20:48:32|2831.4
20:48:33|2831.49
20:48:34|2831.86
20:48:35|2832.17
20:48:37|2831.7
20:48:38|2831.57
20:48:39|2831.12
20:48:40|2830.81
20:48:42|2830.81
20:48:42|2830.81
20:48:43|2830.82
20:48:44|2830.82
20:48:46|2830.81
20:48:46|2830.81
20:48:47|2831.16
20:48:49|2831.2
20:48:50|2831.2
20:48:50|2831.98
20:48:52|2832.37
20:48:52|2832.8
20:48:53|2832.79
20:48:55|2832.32
20:48:56|2832.61
20:48:57|2832.61
20:48:57|2832.86
20:48:58|2832.87
20:48:59|2832.59
20:49:01|2832.02
20:49:02|2832.01
20:49:03|2832.35
20:49:03|2832.35
20:49:05|2831.49
20:49:06|2831.5
20:49:06|2831.5
20:49:08|2831.41
20:49:09|2831.41
20:49:09|2831.41
20:49:11|2831.41
20:49:11|2831.41
20:49:13|2831.4
20:49:14|2831.51
20:49:16|2831.52
20:49:16|2831.52
20:49:17|2831.52
20:49:18|2832.19
20:49:20|2832.58
20:49:20|2832.72
20:49:22|2832.72
20:49:23|2832.48
20:49:24|2832.48
20:49:25|2832.47
20:49:26|2832.47
20:49:27|2832.48
20:49:28|2832.22
20:49:29|2831.96
20:49:31|2831.96
20:49:31|2831.97
20:49:32|2831.96
20:49:34|2832.16
20:49:35|2832.84
20:49:36|2832.58
20:49:37|2832.08
20:49:38|2832.01
20:49:39|2832.01
20:49:40|2832.02
20:49:41|2831.96
20:49:42|2831.94
20:49:43|2832.09
20:49:44|2832.09
20:49:45|2832.1
20:49:47|2832.2
20:49:47|2832.4
20:49:48|2832.55
20:49:49|2832.55
20:49:50|2832.55
20:49:51|2832.56
20:49:52|2832.56
20:49:54|2832.56
20:49:55|2832.55
20:49:56|2832.55
20:49:56|2832.55
20:49:57|2832.56
20:49:58|2832.44
20:49:59|2832.13
20:50:00|2832.14
20:50:02|2832.13
20:50:03|2832.54
20:50:03|2832.56
20:50:05|2832.59
20:50:05|2832.74
20:50:06|2832.73
20:50:07|2832.74
20:50:08|2832.74
20:50:09|2832.67
20:50:10|2832.67
20:50:12|2832.67
20:50:13|2832.67
20:50:13|2832.67
20:50:14|2832.67
20:50:15|2832.68
20:50:16|2832.67
20:50:18|2832.87
20:50:18|2833.07
20:50:19|2833.07
20:50:20|2833.07
20:50:22|2832.8
20:50:23|2832.69
20:50:25|2832.68
20:50:26|2833.09
20:50:27|2833.09
20:50:28|2833.08
20:50:29|2833.47
20:50:30|2833.53
20:50:31|2833.66
20:50:32|2833.65
20:50:33|2833.66
20:50:35|2833.66
20:50:35|2833.66
20:50:37|2833.72
20:50:38|2833.72
20:50:38|2833.71
20:50:40|2834.08
20:50:40|2834.16
20:50:42|2834.17
20:50:43|2834.58
20:50:44|2834.79
20:50:44|2834.79
20:50:46|2834.6
20:50:47|2834.61
20:50:48|2834.6
20:50:49|2834.6
20:50:49|2834.36
20:50:51|2834.36
20:50:52|2834.31
20:50:53|2834.32
20:50:54|2834.32
20:50:54|2834.32
20:50:56|2834.31
20:50:57|2834.32
20:50:57|2834.32
20:50:59|2834.31
20:50:59|2834.31
20:51:01|2834.32
20:51:01|2834.59
20:51:03|2834.6
20:51:04|2834.71
20:51:04|2834.73
20:51:06|2834.73
20:51:06|2834.31
20:51:08|2834.31
20:51:09|2834.47
20:51:09|2834.47
20:51:11|2834.47
20:51:12|2834.46
20:51:13|2834.47
20:51:13|2834.46
20:51:14|2834.47
20:51:15|2834.47
20:51:17|2834.47
20:51:18|2834.46
20:51:19|2834.46
20:51:20|2834.47
20:51:21|2834.46
20:51:21|2834.46
20:51:24|2834.46
20:51:25|2834.12
20:51:26|2833.92
20:51:27|2833.9
20:51:27|2833.9
20:51:29|2833.59
20:51:30|2833.4
20:51:31|2833.4
20:51:32|2833.4
20:51:32|2833.9
20:51:33|2834.
20:51:34|2834.17
20:51:36|2834.17
20:51:37|2834.46
20:51:38|2834.57
20:51:39|2834.58
20:51:40|2834.47
20:51:41|2833.72
20:51:42|2833.56
20:51:43|2833.26
20:51:44|2833.22
20:51:46|2833.22
20:51:47|2833.21
20:51:47|2833.21
20:51:48|2832.86
20:51:50|2832.46
20:51:50|2832.43
20:51:51|2832.46
20:51:53|2832.48
20:51:54|2832.48
20:51:54|2832.47
20:51:55|2832.48
20:51:56|2832.48
20:51:57|2832.47
20:51:58|2832.48
20:51:59|2832.47
20:52:00|2832.47
20:52:01|2832.16
20:52:02|2832.16
20:52:03|2832.15
20:52:04|2831.91
20:52:05|2831.9
20:52:06|2831.91
20:52:07|2831.9
20:52:08|2831.91
20:52:10|2831.49
20:52:10|2831.46
20:52:11|2831.41
20:52:12|2831.4
20:52:13|2831.41
20:52:14|2831.23
20:52:15|2831.23
20:52:16|2831.23
20:52:17|2831.22
20:52:18|2831.22
20:52:19|2831.22
20:52:21|2830.96
20:52:22|2830.94
20:52:24|2830.94
20:52:25|2830.93
20:52:26|2830.93
20:52:27|2830.93
20:52:28|2830.94
20:52:29|2830.91
20:52:31|2830.9
20:52:32|2831.01
20:52:33|2831.01
20:52:34|2831.02
20:52:34|2831.01
20:52:35|2831.01
20:52:37|2831.02
20:52:38|2831.01
20:52:39|2831.39
20:52:39|2831.54
20:52:41|2831.92
20:52:41|2831.8
20:52:43|2831.5
20:52:43|2831.49
20:52:44|2831.54
20:52:45|2831.54
20:52:46|2831.55
20:52:48|2831.55
20:52:48|2831.54
20:52:50|2831.16
20:52:51|2830.84
20:52:52|2830.85
20:52:52|2830.85
20:52:53|2830.85
20:52:54|2830.84
20:52:56|2831.
20:52:56|2831.
20:52:57|2830.99
20:52:59|2830.99
20:53:00|2831.
20:53:01|2830.99
20:53:02|2831.
20:53:03|2830.99
20:53:04|2830.31
20:53:04|2830.14
20:53:05|2830.13
20:53:07|2830.56
20:53:08|2830.81
20:53:08|2830.86
20:53:10|2830.86
20:53:11|2830.86
20:53:12|2830.85
20:53:12|2830.47
20:53:14|2830.47
20:53:14|2830.46
20:53:15|2830.46
20:53:17|2830.27
20:53:18|2830.27
20:53:18|2830.26
20:53:20|2830.16
20:53:21|2830.39
20:53:22|2830.39
20:53:22|2830.4
20:53:25|2830.39
20:53:26|2830.55
20:53:27|2830.55
20:53:29|2830.55
20:53:29|2830.56
20:53:30|2830.59
20:53:31|2830.59
20:53:32|2830.6
20:53:34|2830.59
20:53:35|2830.59
20:53:35|2830.95
20:53:38|2830.95
20:53:39|2830.95
20:53:40|2830.94
20:53:41|2830.94
20:53:42|2830.94
20:53:43|2830.94
20:53:43|2830.94
20:53:45|2830.94
20:53:46|2830.95
20:53:46|2830.94
20:53:47|2830.87
20:53:49|2830.7
20:53:49|2830.69
20:53:51|2830.7
20:53:52|2830.7
20:53:53|2830.7
20:53:54|2830.4
20:53:55|2830.24
20:53:56|2830.25
20:53:57|2830.24
20:53:58|2830.24
20:53:59|2830.24
20:54:00|2830.25
20:54:01|2830.25
20:54:02|2830.24
20:54:03|2830.24
20:54:04|2829.82
20:54:05|2829.67
20:54:06|2829.68
20:54:07|2829.67
20:54:08|2829.67
20:54:09|2829.68
20:54:11|2829.26
20:54:11|2829.24
20:54:13|2829.24
20:54:13|2829.24
20:54:15|2829.25
20:54:15|2829.24
20:54:16|2829.25
20:54:18|2829.24
20:54:18|2829.24
20:54:19|2829.25
20:54:20|2829.24
20:54:21|2829.24
20:54:22|2829.61
20:54:23|2829.68
20:54:25|2829.62
20:54:26|2829.36
20:54:27|2829.26
20:54:28|2829.26
20:54:29|2829.24
20:54:30|2829.24
20:54:31|2829.27
20:54:32|2829.41
20:54:32|2829.83
20:54:34|2830.55
20:54:35|2830.55
20:54:36|2830.56
20:54:38|2830.11
20:54:39|2830.1
20:54:39|2830.11
20:54:40|2830.75
20:54:42|2830.76
20:54:43|2830.76
20:54:44|2830.76
20:54:45|2830.76
20:54:46|2830.75
20:54:46|2830.75
20:54:48|2830.76
20:54:48|2830.56
20:54:50|2830.54
20:54:51|2830.55
20:54:51|2830.41
20:54:52|2830.31
20:54:53|2830.28
20:54:55|2830.29
20:54:56|2830.75
20:54:58|2830.75
20:54:58|2830.75
20:54:59|2830.75
20:55:01|2830.76
20:55:01|2830.57
20:55:02|2830.86
20:55:03|2831.39
20:55:04|2831.39
20:55:05|2831.39
20:55:06|2831.4
20:55:08|2831.39
20:55:08|2831.39
20:55:09|2831.39
20:55:10|2831.39
20:55:11|2830.83
20:55:12|2830.67
20:55:13|2830.67
20:55:14|2830.66
20:55:15|2830.66
20:55:16|2830.66
20:55:17|2830.94
20:55:18|2830.94
20:55:19|2830.94
20:55:20|2830.94
20:55:21|2830.94
20:55:22|2831.3
20:55:23|2831.71
20:55:25|2831.84
20:55:25|2831.84
20:55:27|2832.19
20:55:28|2832.18
20:55:30|2832.18
20:55:31|2831.81
20:55:33|2832.36
20:55:34|2832.39
20:55:34|2832.39
20:55:35|2832.91
20:55:37|2833.39
20:55:37|2833.39
20:55:38|2833.58
20:55:39|2833.59
20:55:41|2833.6
20:55:42|2833.21
20:55:43|2833.07
20:55:43|2832.61
20:55:45|2831.98
20:55:46|2831.62
20:55:47|2831.48
20:55:47|2831.4
20:55:49|2831.4
20:55:50|2831.4
20:55:51|2831.26
20:55:52|2831.22
20:55:53|2830.47
20:55:54|2830.42
20:55:55|2830.3
20:55:56|2830.29
20:55:57|2830.29
20:55:58|2830.29
20:55:58|2830.3
20:56:00|2830.3
20:56:01|2830.3
20:56:02|2830.11
20:56:03|2830.1
20:56:04|2830.09
20:56:04|2830.09
20:56:05|2829.96
20:56:07|2829.77
20:56:07|2829.78
20:56:08|2829.78
20:56:10|2829.77
20:56:10|2829.78
20:56:12|2830.09
20:56:13|2830.09
20:56:14|2830.39
20:56:15|2830.4
20:56:16|2830.39
20:56:17|2829.83
20:56:18|2829.81
20:56:19|2829.78
20:56:20|2830.4
20:56:21|2830.5
20:56:22|2830.5
20:56:23|2830.51
20:56:24|2830.51
20:56:25|2830.51
20:56:26|2830.5
20:56:28|2830.5
20:56:28|2830.5
20:56:29|2830.51
20:56:30|2830.51
20:56:32|2830.06
20:56:33|2830.02
20:56:35|2830.02
20:56:36|2829.43
20:56:36|2829.36
20:56:37|2829.37
20:56:39|2829.36
20:56:39|2829.36
20:56:40|2829.37
20:56:42|2829.37
20:56:43|2829.37
20:56:44|2829.76
20:56:45|2830.
20:56:46|2830.
20:56:47|2830.4
20:56:48|2830.39
20:56:48|2830.07
20:56:50|2830.07
20:56:51|2829.62
20:56:52|2829.61
20:56:53|2829.61
20:56:54|2829.62
20:56:55|2829.62
20:56:56|2829.76
20:56:58|2829.83
20:56:58|2829.82
20:57:00|2829.83
20:57:00|2829.85
20:57:02|2830.07
20:57:02|2830.08
20:57:05|2830.08
20:57:05|2830.07
20:57:06|2830.07
20:57:08|2830.07
20:57:09|2830.07
20:57:09|2830.07
20:57:11|2830.18
20:57:11|2830.18
20:57:12|2830.18
20:57:13|2830.18
20:57:14|2830.19
20:57:16|2830.19
20:57:17|2830.19
20:57:18|2829.61
20:57:19|2829.61
20:57:19|2829.57
20:57:21|2829.57
20:57:21|2829.56
20:57:23|2830.
20:57:23|2829.99
20:57:24|2830.19
20:57:26|2830.19
20:57:26|2830.19
20:57:28|2830.18
20:57:30|2830.39
20:57:31|2830.4
20:57:32|2830.4
20:57:33|2830.4
20:57:34|2830.4
20:57:35|2830.51
20:57:36|2830.5
20:57:37|2830.51
20:57:38|2830.5
20:57:39|2830.5
20:57:40|2830.5
20:57:41|2830.51
20:57:42|2830.51
20:57:43|2830.5
20:57:44|2830.42
20:57:45|2830.41
20:57:46|2830.41
20:57:47|2829.82
20:57:48|2829.7
20:57:50|2829.7
20:57:51|2829.7
20:57:52|2829.71
20:57:52|2829.7
20:57:54|2829.69
20:57:54|2829.68
20:57:55|2829.68
20:57:57|2829.69
20:57:58|2829.47
20:57:58|2829.41
20:58:00|2829.41
20:58:01|2828.97
20:58:01|2828.41
20:58:03|2828.41
20:58:04|2828.59
20:58:05|2828.6
20:58:06|2828.76
20:58:06|2828.76
20:58:07|2829.14
20:58:09|2829.99
20:58:10|2830.
20:58:10|2830.
20:58:12|2829.99
20:58:13|2830.26
20:58:14|2830.48
20:58:15|2830.51
20:58:16|2830.5
20:58:16|2830.5
20:58:17|2830.79
20:58:19|2830.6
20:58:20|2830.57
20:58:20|2830.21
20:58:22|2830.09
20:58:23|2830.07
20:58:23|2830.07
20:58:25|2830.07
20:58:26|2830.06
20:58:27|2830.06
20:58:28|2830.06
20:58:29|2830.06
20:58:30|2830.07
20:58:31|2830.06
20:58:32|2830.06
20:58:33|2830.07
20:58:34|2830.07
20:58:35|2830.06
20:58:37|2829.02
20:58:38|2828.68
20:58:39|2828.61
20:58:40|2828.35
20:58:40|2828.22
20:58:41|2827.8
20:58:43|2827.5
20:58:44|2827.4
20:58:44|2827.41
20:58:46|2827.4
20:58:47|2827.41
20:58:48|2827.41
20:58:49|2827.41
20:58:49|2827.4
20:58:51|2827.4
20:58:51|2827.41
20:58:52|2827.41
20:58:54|2827.48
20:58:54|2827.48
20:58:56|2827.56
20:58:56|2827.55
20:58:57|2827.55
20:58:58|2827.59
20:59:00|2827.59
20:59:00|2827.6
20:59:02|2827.6
20:59:03|2827.59
20:59:04|2827.31
20:59:04|2827.4
20:59:06|2827.4
20:59:06|2827.39
20:59:07|2827.37
20:59:08|2827.31
20:59:10|2827.2
20:59:11|2827.2
20:59:12|2827.2
20:59:13|2827.7
20:59:14|2827.96
20:59:14|2827.71
20:59:16|2827.48
20:59:17|2827.19
20:59:18|2827.17
20:59:18|2827.51
20:59:19|2827.16
20:59:20|2827.07
20:59:21|2827.07
20:59:22|2827.06
20:59:24|2827.07
20:59:24|2827.07
20:59:25|2827.05
20:59:27|2826.88
20:59:28|2826.76
20:59:28|2826.87
20:59:31|2826.98
20:59:32|2826.97
20:59:32|2826.68
20:59:33|2826.67
20:59:35|2827.13
20:59:36|2827.14
20:59:37|2827.14
20:59:38|2827.14
20:59:38|2827.13
20:59:40|2827.13
20:59:41|2827.13
20:59:42|2826.96
20:59:43|2826.97
20:59:44|2827.11
20:59:45|2827.51
20:59:46|2827.51
20:59:47|2827.56
20:59:48|2827.56
20:59:49|2827.6
20:59:50|2827.86
20:59:51|2827.85
20:59:52|2827.85
20:59:53|2828.4
20:59:54|2828.45
20:59:55|2828.6
20:59:56|2828.59
20:59:57|2828.6
20:59:58|2828.6
20:59:59|2828.6
21:00:01|2828.59
21:00:02|2828.6
21:00:02|2828.61
21:00:04|2828.61
21:00:05|2828.61
21:00:06|2828.62
21:00:07|2828.62
21:00:08|2828.61
21:00:09|2828.61
21:00:10|2828.62
21:00:11|2827.9
21:00:12|2827.2
21:00:13|2827.2
21:00:14|2827.21
21:00:15|2827.2
21:00:16|2827.2
21:00:18|2827.18
21:00:19|2827.18
21:00:19|2827.01
21:00:21|2827.01
21:00:21|2826.96
21:00:23|2826.64
21:00:24|2826.61
21:00:25|2826.61
21:00:26|2826.61
21:00:26|2826.61
21:00:28|2825.98
21:00:29|2825.81
21:00:30|2825.02
21:00:32|2825.01
21:00:33|2825.02
21:00:35|2825.04
21:00:35|2825.04
21:00:36|2825.05
21:00:37|2825.31
21:00:38|2825.26
21:00:40|2825.4
21:00:40|2825.59
21:00:42|2825.01
21:00:42|2825.01
21:00:43|2824.57
21:00:44|2824.56
21:00:45|2824.45
21:00:46|2824.44
21:00:48|2824.24
21:00:48|2824.22
21:00:49|2824.21
21:00:50|2824.03
21:00:51|2823.26
21:00:52|2823.01
21:00:54|2822.88
21:00:55|2822.86
21:00:55|2822.74
21:00:56|2822.74
21:00:57|2822.74
21:00:58|2822.53
21:00:59|2822.34
21:01:01|2822.26
21:01:02|2822.26
21:01:03|2822.35
21:01:04|2822.24
21:01:05|2822.04
21:01:06|2821.79
21:01:07|2821.43
21:01:08|2821.43
21:01:09|2821.17
21:01:10|2820.64
21:01:11|2820.66
21:01:12|2821.2
21:01:13|2822.16
21:01:14|2822.76
21:01:15|2822.76
21:01:16|2823.36
21:01:17|2823.
21:01:18|2822.79
21:01:19|2822.47
21:01:20|2822.16
21:01:21|2821.85
21:01:22|2821.68
21:01:23|2821.12
21:01:24|2821.11
21:01:25|2820.91
21:01:26|2820.64
21:01:27|2820.5
21:01:28|2820.62
21:01:29|2820.62
21:01:30|2820.62
21:01:31|2820.2
21:01:33|2820.6
21:01:34|2820.9
21:01:34|2820.91
21:01:36|2821.56
21:01:37|2822.48
21:01:39|2823.2
21:01:41|2824.26
21:01:41|2825.
21:01:43|2825.6
21:01:44|2825.61
21:01:44|2825.61
21:01:46|2825.61
21:01:46|2825.73
21:01:47|2825.74
21:01:49|2825.48
21:01:50|2825.59
21:01:51|2825.77
21:01:52|2825.72
21:01:52|2824.65
21:01:54|2824.65
21:01:54|2824.65
21:01:55|2824.86
21:01:56|2824.88
21:01:58|2824.82
21:01:58|2824.82
21:01:59|2824.74
21:02:01|2824.61
21:02:02|2824.61
21:02:02|2824.6
21:02:03|2824.41
21:02:04|2824.88
21:02:05|2824.88
21:02:06|2824.88
21:02:07|2825.07
21:02:09|2825.06
21:02:09|2825.06
21:02:10|2825.06
21:02:11|2825.47
21:02:13|2825.94
21:02:13|2825.94
21:02:14|2825.76
21:02:15|2825.84
21:02:16|2826.58
21:02:17|2826.58
21:02:18|2826.41
21:02:19|2826.58
21:02:21|2826.58
21:02:21|2826.58
21:02:23|2826.59
21:02:23|2826.59
21:02:24|2826.58
21:02:25|2826.22
21:02:27|2826.21
21:02:28|2826.21
21:02:29|2826.21
21:02:30|2826.21
21:02:32|2826.82
21:02:33|2827.
21:02:35|2827.42
21:02:36|2827.62
21:02:36|2827.63
21:02:38|2827.91
21:02:39|2827.92
21:02:39|2827.92
21:02:41|2828.68
21:02:42|2829.15
21:02:43|2829.5
21:02:44|2829.52
21:02:44|2829.52
21:02:46|2829.53
21:02:47|2829.58
21:02:49|2829.59
21:02:49|2829.6
21:02:50|2829.6
21:02:52|2829.59
21:02:53|2829.6
21:02:54|2829.6
21:02:54|2829.61
21:02:56|2829.42
21:02:57|2829.36
21:02:58|2829.33
21:02:59|2829.07
21:03:00|2829.06
21:03:01|2829.36
21:03:02|2829.58
21:03:03|2829.86
21:03:04|2830.2
21:03:05|2830.89
21:03:06|2831.55
21:03:07|2831.65
21:03:08|2831.51
21:03:09|2831.46
21:03:10|2830.86
21:03:12|2830.4
21:03:12|2830.23
21:03:13|2829.81
21:03:15|2829.8
21:03:16|2829.8
21:03:17|2829.81
21:03:17|2830.
21:03:18|2830.
21:03:20|2830.
21:03:20|2829.99
21:03:22|2829.91
21:03:23|2829.38
21:03:23|2829.38
21:03:25|2829.61
21:03:26|2829.42
21:03:27|2829.42
21:03:28|2829.39
21:03:29|2829.07
21:03:30|2829.07
21:03:31|2829.81
21:03:32|2829.6
21:03:33|2829.27
21:03:34|2828.84
21:03:35|2828.85
21:03:36|2828.85
21:03:37|2828.84
21:03:38|2828.85
21:03:39|2828.64
21:03:40|2828.33
21:03:41|2828.
21:03:43|2828.01
21:03:44|2828.01
21:03:45|2827.84
21:03:46|2827.84
21:03:47|2827.83
21:03:48|2827.64
21:03:50|2827.64
21:03:51|2827.63
21:03:52|2827.64
21:03:53|2827.63
21:03:54|2827.64
21:03:55|2827.64
21:03:56|2827.99
21:03:57|2828.2
21:03:58|2828.26
21:03:59|2828.61
21:04:00|2828.61
21:04:01|2828.65
21:04:02|2828.65
21:04:03|2828.83
21:04:04|2828.82
21:04:05|2829.45
21:04:06|2829.53
21:04:07|2829.64
21:04:08|2829.64
21:04:10|2829.65
21:04:10|2829.65
21:04:11|2829.91
21:04:12|2829.99
21:04:14|2829.99
21:04:14|2830.
21:04:15|2830.
21:04:16|2830.71
21:04:17|2830.6
21:04:18|2830.6
21:04:20|2830.61
21:04:21|2830.6
21:04:21|2830.6
21:04:23|2830.47
21:04:25|2830.47
21:04:25|2830.46
21:04:27|2830.25
21:04:28|2830.25
21:04:29|2830.61
21:04:30|2830.61
21:04:31|2830.6
21:04:33|2830.6
21:04:34|2830.55
21:04:34|2830.41
21:04:36|2830.41
21:04:36|2830.41
21:04:38|2830.41
21:04:38|2830.4
21:04:40|2830.4
21:04:41|2830.41
21:04:41|2830.41
21:04:43|2830.41
21:04:44|2830.41
21:04:45|2830.4
21:04:46|2830.4
21:04:46|2830.3
21:04:47|2830.3
21:04:48|2830.31
21:04:49|2830.31
21:04:50|2830.3
21:04:51|2830.23
21:04:52|2830.21
21:04:54|2830.21
21:04:54|2830.21
21:04:56|2829.98
21:04:56|2829.99
21:04:57|2829.88
21:04:59|2829.89
21:05:00|2829.81
21:05:00|2829.58
21:05:02|2829.5
21:05:02|2829.56
21:05:04|2829.8
21:05:05|2829.89
21:05:06|2829.89
21:05:06|2829.89
21:05:08|2829.88
21:05:09|2830.09
21:05:10|2829.44
21:05:11|2829.37
21:05:11|2828.65
21:05:13|2828.65
21:05:14|2828.65
21:05:14|2828.65
21:05:16|2829.12
21:05:16|2828.81
21:05:18|2828.81
21:05:19|2828.81
21:05:19|2829.01
21:05:21|2829.
21:05:22|2829.81
21:05:22|2830.19
21:05:24|2830.21
21:05:25|2830.2
21:05:26|2830.21
21:05:28|2830.3
21:05:29|2830.31
21:05:30|2831.47
21:05:31|2831.46
21:05:32|2831.26
21:05:32|2831.26
21:05:34|2831.51
21:05:34|2831.71
21:05:36|2831.99
21:05:37|2831.99
21:05:38|2832.17
21:05:39|2832.75
21:05:39|2832.84
21:05:41|2832.84
21:05:41|2832.84
21:05:43|2832.85
21:05:44|2832.84
21:05:45|2832.85
21:05:47|2832.55
21:05:47|2832.52
21:05:48|2832.57
21:05:50|2832.58
21:05:51|2832.58
21:05:51|2832.57
21:05:53|2832.57
21:05:54|2832.96
21:05:55|2832.96
21:05:56|2832.69
21:05:57|2832.7
21:05:58|2832.99
21:05:59|2833.
21:06:00|2832.99
21:06:01|2832.69
21:06:02|2832.69
21:06:03|2832.69
21:06:04|2832.74
21:06:05|2833.
21:06:06|2833.
21:06:07|2832.99
21:06:08|2832.99
21:06:09|2832.99
21:06:10|2833.14
21:06:11|2833.55
21:06:12|2833.55
21:06:13|2834.2
21:06:14|2834.27
21:06:15|2834.5
21:06:16|2834.87
21:06:17|2834.99
21:06:18|2834.99
21:06:19|2835.
21:06:20|2834.99
21:06:21|2834.99
21:06:23|2834.99
21:06:24|2834.99
21:06:25|2834.52
21:06:26|2834.51
21:06:26|2834.52
21:06:27|2834.5
21:06:28|2834.5
21:06:30|2834.01
21:06:31|2833.96
21:06:31|2833.96
21:06:34|2833.66
21:06:34|2834.12
21:06:35|2834.51
21:06:37|2833.87
21:06:39|2833.7
21:06:39|2833.66
21:06:40|2833.62
21:06:42|2833.61
21:06:42|2833.57
21:06:44|2833.56
21:06:45|2833.56
21:06:46|2833.57
21:06:47|2833.57
21:06:48|2834.51
21:06:49|2834.56
21:06:51|2834.59
21:06:51|2834.58
21:06:53|2834.7
21:06:53|2834.71
21:06:55|2834.7
21:06:55|2834.7
21:06:57|2834.71
21:06:58|2835.
21:06:59|2835.
21:06:59|2834.99
21:07:00|2834.69
21:07:01|2834.69
21:07:02|2834.7
21:07:04|2834.7
21:07:05|2834.52
21:07:06|2834.42
21:07:07|2834.41
21:07:08|2834.94
21:07:09|2834.95
21:07:10|2834.94
21:07:11|2834.94
21:07:12|2834.76
21:07:13|2834.73
21:07:14|2834.73
21:07:15|2834.73
21:07:16|2834.73
21:07:17|2834.73
21:07:19|2834.73
21:07:19|2835.49
21:07:20|2835.49
21:07:21|2835.42
21:07:23|2835.28
21:07:23|2835.26
21:07:24|2835.26
21:07:25|2835.24
21:07:26|2835.24
21:07:27|2835.23
21:07:29|2835.23
21:07:29|2836.29
21:07:30|2835.91
21:07:32|2835.91
21:07:32|2835.91
21:07:33|2835.92
21:07:34|2835.91
21:07:35|2835.91
21:07:36|2835.9
21:07:38|2835.9
21:07:39|2835.91
21:07:40|2835.91
21:07:40|2835.91
21:07:42|2835.92
21:07:43|2835.92
21:07:44|2835.92
21:07:45|2836.08
21:07:46|2836.16
21:07:47|2836.59
21:07:48|2836.59
21:07:50|2837.14
21:07:51|2837.41
21:07:52|2837.35
21:07:52|2837.35
21:07:53|2837.39
21:07:55|2837.59
21:07:55|2837.6
21:07:57|2837.59
21:07:58|2837.6
21:07:59|2837.6
21:08:01|2838.55
21:08:01|2838.55
21:08:02|2838.55
21:08:03|2839.78
21:08:04|2840.06
21:08:05|2839.2
21:08:06|2838.96
21:08:07|2838.82
21:08:08|2838.61
21:08:10|2838.61
21:08:11|2838.6
21:08:11|2838.6
21:08:12|2838.6
21:08:14|2838.6
21:08:14|2838.61
21:08:15|2838.6
21:08:17|2838.56
21:08:17|2838.45
21:08:18|2838.46
21:08:20|2838.46
21:08:20|2838.45
21:08:21|2838.45
21:08:23|2838.45
21:08:23|2839.17
21:08:24|2839.16
21:08:25|2839.16
21:08:27|2838.6
21:08:28|2838.61
21:08:28|2838.6
21:08:29|2838.61
21:08:31|2839.01
21:08:32|2838.62
21:08:33|2838.63
21:08:33|2838.62
21:08:35|2838.23
21:08:36|2838.
21:08:37|2838.06
21:08:37|2838.09
21:08:40|2838.57
21:08:41|2838.57
21:08:42|2838.21
21:08:44|2838.01
21:08:44|2838.15
21:08:46|2838.15
21:08:46|2838.99
21:08:48|2838.81
21:08:49|2838.8
21:08:50|2838.8
21:08:52|2840.33
21:08:53|2840.38
21:08:53|2840.38
21:08:55|2840.26
21:08:56|2840.26
21:08:56|2840.05
21:08:58|2840.01
21:08:59|2840.6
21:09:00|2840.6
21:09:01|2840.59
21:09:02|2840.6
21:09:03|2840.44
21:09:04|2840.44
21:09:05|2840.36
21:09:06|2840.09
21:09:07|2840.09
21:09:08|2840.09
21:09:09|2840.09
21:09:10|2840.56
21:09:11|2840.73
21:09:12|2840.74
21:09:13|2840.63
21:09:14|2840.64
21:09:15|2840.63
21:09:16|2840.63
21:09:17|2840.64
21:09:18|2840.63
21:09:19|2840.41
21:09:20|2839.8
21:09:21|2839.78
21:09:22|2839.78
21:09:23|2839.79
21:09:24|2839.78
21:09:25|2839.65
21:09:26|2839.65
21:09:27|2839.65
21:09:28|2839.66
21:09:29|2839.66
21:09:30|2839.65
21:09:31|2839.64
21:09:32|2839.64
21:09:33|2839.61
21:09:34|2839.62
21:09:35|2839.61
21:09:37|2839.6
21:09:37|2838.59
21:09:39|2838.6
21:09:40|2838.6
21:09:41|2838.6
21:09:41|2838.6
21:09:43|2838.59
21:09:44|2838.57
21:09:45|2838.56
21:09:46|2839.97
21:09:47|2839.96
21:09:48|2839.96
21:09:49|2839.99
21:09:50|2839.99
21:09:50|2840.
21:09:52|2840.39
21:09:54|2840.39
21:09:55|2840.39
21:09:56|2840.4
21:09:57|2840.4
21:09:58|2840.78
21:09:58|2840.78
21:09:59|2840.96
21:10:01|2840.96
21:10:01|2840.97
21:10:03|2840.96
21:10:04|2840.98
21:10:05|2841.19
21:10:06|2841.19
21:10:07|2841.61
21:10:08|2841.62
21:10:09|2841.61
21:10:10|2841.62
21:10:11|2841.81
21:10:12|2841.81
21:10:13|2841.83
21:10:14|2841.99
21:10:15|2842.45
21:10:16|2842.45
21:10:17|2842.44
21:10:18|2842.45
21:10:19|2842.44
21:10:20|2842.44
21:10:21|2841.82
21:10:22|2840.84
21:10:23|2840.83
21:10:24|2840.83
21:10:25|2840.59
21:10:26|2840.57
21:10:27|2840.34
21:10:28|2840.78
21:10:29|2840.78
21:10:30|2841.2
21:10:31|2841.2
21:10:32|2841.2
21:10:33|2841.19
21:10:34|2841.2
21:10:35|2841.19
21:10:36|2841.39
21:10:37|2841.56
21:10:38|2841.59
21:10:39|2841.59
21:10:40|2841.59
21:10:42|2841.59
21:10:43|2841.63
21:10:45|2842.11
21:10:46|2841.93
21:10:46|2841.53
21:10:48|2841.46
21:10:49|2841.42
21:10:50|2841.42
21:10:50|2841.59
21:10:52|2841.6
21:10:53|2841.84
21:10:53|2841.84
21:10:55|2841.9
21:10:55|2842.
21:10:57|2841.99
21:10:58|2841.99
21:10:58|2841.99
21:10:59|2841.99
21:11:01|2842.57
21:11:02|2842.57
21:11:03|2842.29
21:11:04|2842.22
21:11:05|2842.22
21:11:05|2842.31
21:11:07|2842.31
21:11:08|2842.31
21:11:08|2842.31
21:11:10|2842.31
21:11:11|2842.31
21:11:12|2842.31
21:11:14|2842.31
21:11:14|2842.32
21:11:15|2842.31
21:11:16|2842.31
21:11:18|2842.31
21:11:18|2842.59
21:11:20|2842.56
21:11:21|2842.5
21:11:22|2842.5
21:11:22|2842.49
21:11:24|2842.49
21:11:24|2842.49
21:11:26|2842.49
21:11:27|2842.49
21:11:27|2842.49
21:11:28|2842.5
21:11:29|2842.49
21:11:30|2842.49
21:11:32|2844.
21:11:32|2844.2
21:11:33|2843.01
21:11:34|2843.
21:11:36|2843.01
21:11:37|2843.61
21:11:38|2843.66
21:11:39|2843.81
21:11:39|2843.89
21:11:40|2843.89
21:11:42|2843.9
21:11:43|2843.9
21:11:44|2844.1
21:11:45|2844.14
21:11:46|2844.13
21:11:47|2844.13
21:11:48|2844.14
21:11:50|2844.59
21:11:51|2844.79
21:11:52|2845.32
21:11:53|2845.01
21:11:54|2845.4
21:11:54|2845.58
21:11:56|2845.58
21:11:57|2845.58
21:11:57|2845.58
21:11:59|2845.59
21:12:00|2845.58
21:12:01|2845.58
21:12:02|2845.58
21:12:03|2845.58
21:12:04|2845.58
21:12:04|2845.59
21:12:06|2845.59
21:12:06|2843.92
21:12:08|2843.97
21:12:09|2843.65
21:12:10|2843.51
21:12:11|2843.
21:12:12|2843.
21:12:13|2843.
21:12:14|2843.01
21:12:15|2842.54
21:12:16|2842.54
21:12:17|2842.54
21:12:18|2842.46
21:12:19|2842.32
21:12:20|2842.31
21:12:21|2842.31
21:12:22|2842.31
21:12:23|2842.3
21:12:24|2842.01
21:12:25|2841.65
21:12:26|2841.
21:12:27|2841.
21:12:28|2840.72
21:12:29|2840.72
21:12:30|2840.72
21:12:31|2839.96
21:12:32|2839.61
21:12:33|2838.66
21:12:34|2839.27
21:12:35|2839.34
21:12:36|2838.76
21:12:37|2838.99
21:12:38|2838.99
21:12:39|2839.11
21:12:40|2839.4
21:12:41|2838.81
21:12:42|2838.81
21:12:44|2838.82
21:12:45|2838.21
21:12:46|2838.38
21:12:48|2838.01
21:12:49|2838.6
21:12:50|2838.59
21:12:51|2838.41
21:12:52|2838.41
21:12:53|2838.41
21:12:54|2838.24
21:12:55|2838.8
21:12:56|2838.22
21:12:57|2837.61
21:12:58|2837.43
21:12:59|2837.44
21:13:00|2837.76
21:13:01|2837.76
21:13:02|2837.76
21:13:03|2837.76
21:13:04|2837.75
21:13:05|2837.02
21:13:06|2837.02
21:13:07|2837.02
21:13:08|2837.02
21:13:09|2837.02
21:13:10|2837.01
21:13:11|2837.
21:13:12|2837.01
21:13:13|2837.
21:13:14|2837.01
21:13:15|2837.
21:13:16|2837.
21:13:17|2837.
21:13:18|2837.01
21:13:19|2836.67
21:13:20|2836.68
21:13:21|2836.68
21:13:22|2836.2
21:13:23|2836.22
21:13:24|2836.21
21:13:25|2836.19
21:13:26|2836.49
21:13:28|2836.49
21:13:28|2837.
21:13:29|2837.4
21:13:30|2837.39
21:13:31|2837.39
21:13:32|2837.4
21:13:33|2837.4
21:13:34|2837.4
21:13:35|2837.63
21:13:36|2837.76
21:13:37|2838.15
21:13:38|2838.16
21:13:39|2838.16
21:13:40|2838.15
21:13:41|2838.15
21:13:42|2838.16
21:13:44|2838.16
21:13:46|2838.16
21:13:47|2838.15
21:13:47|2838.15
21:13:48|2838.3
21:13:50|2838.44
21:13:50|2838.81
21:13:51|2838.82
21:13:53|2838.97
21:13:54|2838.97
21:13:55|2838.99
21:13:55|2838.98
21:13:57|2838.98
21:13:58|2839.26
21:13:59|2839.29
21:14:00|2839.29
21:14:01|2839.28
21:14:02|2839.46
21:14:03|2839.36
21:14:04|2839.08
21:14:05|2839.38
21:14:06|2839.54
21:14:07|2839.62
21:14:08|2839.62
21:14:09|2839.62
21:14:10|2839.61
21:14:11|2839.62
21:14:12|2839.88
21:14:13|2839.89
21:14:14|2840.
21:14:15|2840.
21:14:16|2840.
21:14:17|2840.
21:14:18|2839.99
21:14:19|2839.98
21:14:20|2839.98
21:14:21|2839.98
21:14:22|2839.98
21:14:23|2839.97
21:14:24|2839.97
21:14:25|2840.
21:14:26|2840.
21:14:27|2840.
21:14:28|2840.
21:14:29|2839.99
21:14:30|2839.99
21:14:31|2839.99
21:14:32|2839.99
21:14:33|2840.
21:14:34|2840.
21:14:35|2840.
21:14:36|2840.
21:14:37|2840.
21:14:38|2840.
21:14:39|2840.
21:14:40|2840.
21:14:41|2840.
21:14:42|2840.01
21:14:43|2840.
21:14:44|2839.31
21:14:46|2839.26
21:14:47|2838.77
21:14:48|2838.77
21:14:50|2838.77
21:14:50|2838.77
21:14:52|2838.76
21:14:53|2838.76
21:14:54|2838.76
21:14:55|2838.76
21:14:55|2838.63
21:14:57|2838.34
21:14:58|2838.35
21:14:59|2838.17
21:15:00|2838.17
21:15:01|2837.45
21:15:02|2836.86
21:15:03|2836.72
21:15:04|2836.72
21:15:05|2836.61
21:15:06|2836.57
21:15:07|2836.55
21:15:08|2836.55
21:15:08|2836.55
21:15:09|2836.55
21:15:11|2836.55
21:15:12|2835.63
21:15:13|2835.46
21:15:14|2835.41
21:15:15|2834.87
21:15:16|2834.7
21:15:17|2834.6
21:15:18|2834.6
21:15:19|2834.6
21:15:20|2834.6
21:15:21|2834.
21:15:22|2833.48
21:15:23|2833.14
21:15:24|2833.01
21:15:25|2832.75
21:15:26|2833.05
21:15:27|2833.26
21:15:28|2833.05
21:15:29|2832.96
21:15:30|2833.
21:15:31|2833.4
21:15:32|2834.
21:15:33|2834.15
21:15:34|2834.16
21:15:35|2834.27
21:15:36|2833.66
21:15:37|2833.76
21:15:38|2833.8
21:15:39|2833.86
21:15:40|2833.86
21:15:41|2833.53
21:15:42|2833.52
21:15:43|2833.53
21:15:44|2833.74
21:15:45|2833.22
21:15:46|2832.81
21:15:47|2832.75
21:15:48|2832.43
21:15:50|2832.11
21:15:51|2832.11
21:15:51|2832.11
21:15:53|2832.11
21:15:54|2832.11
21:15:54|2832.11
21:15:56|2832.11
21:15:57|2832.05
21:15:57|2831.51
21:15:58|2831.28
21:15:59|2831.28
21:16:00|2831.27
21:16:01|2831.28
21:16:02|2831.69
21:16:04|2831.81
21:16:06|2831.89
21:16:06|2832.
21:16:08|2832.
21:16:08|2832.71
21:16:09|2832.73
21:16:10|2832.74
21:16:12|2832.73
21:16:12|2832.25
21:16:13|2831.44
21:16:15|2831.38
21:16:16|2831.38
21:16:16|2831.39
21:16:17|2831.39
21:16:18|2831.39
21:16:19|2831.39
21:16:21|2831.38
21:16:22|2831.39
21:16:22|2831.64
21:16:23|2831.41
21:16:24|2831.41
21:16:26|2831.39
21:16:26|2831.39
21:16:27|2830.73
21:16:28|2830.73
21:16:29|2830.73
21:16:30|2830.96
21:16:32|2830.96
21:16:32|2830.96
21:16:33|2830.67
21:16:34|2830.67
21:16:35|2830.67
21:16:36|2830.66
21:16:37|2830.97
21:16:39|2831.2
21:16:40|2831.2
21:16:41|2831.59
21:16:42|2831.94
21:16:43|2831.93
21:16:44|2831.93
21:16:45|2831.93
21:16:46|2831.94
21:16:48|2832.18
21:16:48|2832.18
21:16:50|2832.17
21:16:50|2831.52
21:16:51|2831.53
21:16:52|2831.53
21:16:54|2831.53
21:16:55|2831.61
21:16:56|2831.93
21:16:57|2832.
21:16:57|2832.
21:16:59|2832.
21:16:59|2831.99
21:17:01|2831.99
21:17:02|2832.
21:17:03|2832.
21:17:04|2832.
21:17:05|2832.
21:17:06|2832.01
21:17:07|2832.01
21:17:08|2831.82
21:17:09|2831.82
21:17:10|2831.82
21:17:11|2832.18
21:17:12|2832.18
21:17:12|2832.39
21:17:14|2832.01
21:17:15|2831.64
21:17:16|2831.63
21:17:17|2831.41
21:17:17|2831.4
21:17:19|2831.41
21:17:20|2831.18
21:17:20|2831.18
21:17:22|2831.19
21:17:22|2831.22
21:17:23|2831.23
21:17:24|2831.23
21:17:26|2831.23
21:17:26|2831.31
21:17:28|2831.31
21:17:28|2831.41
21:17:30|2831.4
21:17:31|2830.96
21:17:32|2830.66
21:17:33|2830.08
21:17:34|2830.08
21:17:35|2830.03
21:17:36|2830.04
21:17:37|2830.04
21:17:38|2830.04
21:17:39|2830.04
21:17:40|2830.03
21:17:41|2830.03
21:17:42|2830.13
21:17:43|2830.14
21:17:44|2830.14
21:17:45|2830.16
21:17:46|2830.05
21:17:47|2830.03
21:17:49|2830.
21:17:49|2830.01
21:17:51|2830.
21:17:52|2830.01
21:17:53|2830.
21:17:54|2830.01
21:17:55|2830.2
21:17:55|2830.21
21:17:57|2830.21
21:17:57|2830.55
21:17:58|2830.55
21:18:00|2830.56
21:18:01|2831.12
21:18:02|2831.12
21:18:03|2831.29
21:18:04|2831.41
21:18:05|2831.6
21:18:06|2831.59
21:18:07|2832.05
21:18:08|2832.05
21:18:09|2832.05
21:18:10|2832.05
21:18:11|2832.05
21:18:12|2832.04
21:18:13|2832.05
21:18:14|2832.05
21:18:15|2832.05
21:18:16|2832.04
21:18:17|2832.05
21:18:18|2832.05
21:18:19|2832.04
21:18:20|2832.04
21:18:21|2832.04
21:18:22|2832.04
21:18:23|2832.04
21:18:24|2832.05
21:18:25|2832.1
21:18:26|2832.1
21:18:27|2832.1
21:18:28|2832.1
21:18:30|2832.1
21:18:30|2832.11
21:18:31|2832.1
21:18:32|2831.61
21:18:33|2831.61
21:18:34|2831.6
21:18:35|2831.61
21:18:37|2831.72
21:18:37|2831.74
21:18:39|2831.74
21:18:39|2831.74
21:18:40|2831.73
21:18:41|2831.74
21:18:42|2831.73
21:18:44|2831.74
21:18:44|2831.6
21:18:46|2831.41
21:18:46|2831.41
21:18:47|2831.41
21:18:49|2831.41
21:18:51|2831.41
21:18:51|2831.41
21:18:53|2831.4
21:18:54|2831.41
21:18:54|2831.41
21:18:57|2831.41
21:18:57|2831.41
21:18:58|2831.4
21:19:00|2831.4
21:19:00|2832.11
21:19:02|2832.16
21:19:02|2832.39
21:19:04|2833.34
21:19:05|2833.35
21:19:06|2833.2
21:19:07|2833.21
21:19:07|2833.21
21:19:08|2833.21
21:19:09|2833.2
21:19:10|2833.21
21:19:11|2833.21
21:19:13|2833.2
21:19:14|2833.46
21:19:15|2833.71
21:19:16|2833.84
21:19:17|2833.93
21:19:17|2833.93
21:19:18|2833.93
21:19:19|2833.93
21:19:20|2833.92
21:19:22|2833.93
21:19:23|2833.41
21:19:24|2833.41
21:19:24|2833.41
21:19:26|2833.41
21:19:27|2833.37
21:19:28|2833.28
21:19:29|2833.27
21:19:30|2833.27
21:19:31|2833.01
21:19:33|2833.
21:19:34|2833.01
21:19:34|2833.31
21:19:36|2833.31
21:19:36|2833.3
21:19:38|2832.95
21:19:39|2832.95
21:19:40|2832.94
21:19:41|2832.95
21:19:42|2832.95
21:19:42|2832.94
21:19:45|2832.95
21:19:45|2832.95
21:19:47|2832.95
21:19:47|2832.94
21:19:48|2832.95
21:19:50|2832.95
21:19:50|2832.95
21:19:52|2832.95
21:19:52|2832.94
21:19:54|2832.94
21:19:55|2832.95
21:19:56|2832.94
21:19:57|2833.15
21:19:58|2833.15
21:19:58|2833.49
21:19:59|2833.49
21:20:01|2833.51
21:20:02|2833.51
21:20:03|2833.52
21:20:04|2833.17
21:20:04|2833.15
21:20:06|2832.94
21:20:07|2832.95
21:20:08|2833.08
21:20:09|2833.21
21:20:10|2833.82
21:20:11|2833.83
21:20:12|2833.6
21:20:13|2833.25
21:20:14|2833.21
21:20:15|2833.09
21:20:16|2833.1
21:20:17|2832.72
21:20:18|2832.71
21:20:19|2832.71
21:20:20|2832.72
21:20:21|2832.72
21:20:22|2832.43
21:20:23|2832.33
21:20:24|2832.33
21:20:25|2832.51
21:20:26|2832.72
21:20:27|2832.71
21:20:28|2832.72
21:20:29|2832.72
21:20:30|2832.71
21:20:31|2832.85
21:20:32|2832.94
21:20:33|2832.94
21:20:34|2832.94
21:20:35|2832.93
21:20:36|2832.93
21:20:37|2832.93
21:20:38|2832.93
21:20:39|2832.93
21:20:40|2832.94
21:20:41|2832.93
21:20:42|2832.94
21:20:43|2832.94
21:20:44|2832.94
21:20:45|2832.94
21:20:46|2832.94
21:20:47|2833.08
21:20:48|2833.09
21:20:49|2833.09
21:20:50|2833.08
21:20:52|2833.09
21:20:52|2833.09
21:20:53|2833.09
21:20:55|2833.31
21:20:56|2833.35
21:20:57|2833.47
21:20:58|2833.48
21:20:59|2833.48
21:21:00|2833.48
21:21:01|2833.49
21:21:02|2833.56
21:21:03|2833.78
21:21:04|2833.79
21:21:05|2833.81
21:21:06|2833.81
21:21:07|2833.81
21:21:09|2833.81
21:21:09|2833.8
21:21:10|2833.8
21:21:12|2833.81
21:21:13|2833.8
21:21:14|2833.8
21:21:15|2833.66
21:21:15|2833.65
21:21:17|2833.66
21:21:18|2833.61
21:21:18|2833.61
21:21:20|2833.61
21:21:21|2833.6
21:21:21|2834.01
21:21:22|2834.01
21:21:23|2834.01
21:21:24|2833.89
21:21:26|2833.89
21:21:26|2833.9
21:21:28|2833.9
21:21:29|2833.86
21:21:30|2833.01
21:21:31|2832.53
21:21:31|2832.16
21:21:33|2831.59
21:21:34|2831.37
21:21:35|2831.21
21:21:36|2830.99
21:21:37|2830.97
21:21:38|2830.96
21:21:38|2830.95
21:21:40|2830.93
21:21:41|2830.93
21:21:42|2830.92
21:21:43|2830.92
21:21:44|2830.93
21:21:45|2830.92
21:21:46|2830.66
21:21:47|2830.41
21:21:48|2830.41
21:21:49|2830.41
21:21:49|2830.41
21:21:51|2830.4
21:21:51|2830.71
21:21:54|2830.72
21:21:55|2830.92
21:21:55|2830.93
21:21:57|2830.92
21:21:58|2830.4
21:21:59|2830.41
21:22:00|2830.41
21:22:01|2830.41
21:22:02|2830.41
21:22:03|2830.41
21:22:04|2830.41
21:22:05|2830.63
21:22:06|2830.64
21:22:07|2830.41
21:22:08|2830.41
21:22:09|2830.41
21:22:10|2830.41
21:22:11|2830.4
21:22:12|2830.4
21:22:13|2830.41
21:22:14|2830.91
21:22:15|2830.93
21:22:16|2830.93
21:22:17|2830.93
21:22:18|2830.93
21:22:19|2830.92
21:22:20|2830.92
21:22:21|2830.92
21:22:22|2830.92
21:22:23|2830.92
21:22:24|2830.92
21:22:25|2830.92
21:22:26|2830.93
21:22:27|2830.92
21:22:28|2830.93
21:22:29|2830.53
21:22:31|2830.39
21:22:31|2830.71
21:22:32|2830.86
21:22:34|2830.85
21:22:35|2830.85
21:22:35|2830.85
21:22:36|2830.85
21:22:37|2830.85
21:22:38|2830.42
21:22:39|2830.41
21:22:40|2830.42
21:22:41|2830.42
21:22:42|2830.42
21:22:44|2830.85
21:22:44|2830.86
21:22:45|2830.86
21:22:47|2830.85
21:22:48|2830.85
21:22:49|2830.86
21:22:50|2830.85
21:22:50|2830.85
21:22:51|2830.85
21:22:52|2830.86
21:22:54|2830.76
21:22:55|2830.46
21:22:55|2830.42
21:22:57|2830.4
21:22:58|2830.41
21:22:59|2830.4
21:23:00|2830.4
21:23:01|2830.41
21:23:02|2830.41
21:23:03|2830.4
21:23:04|2830.39
21:23:05|2830.37
21:23:06|2830.38
21:23:07|2830.57
21:23:08|2830.92
21:23:09|2831.36
21:23:10|2831.73
21:23:11|2832.43
21:23:12|2832.72
21:23:13|2833.51
21:23:14|2833.78
21:23:15|2834.07
21:23:16|2834.1
21:23:17|2834.1
21:23:18|2834.25
21:23:19|2834.61
21:23:20|2834.75
21:23:21|2834.99
21:23:22|2834.5
21:23:23|2834.22
21:23:24|2833.9
21:23:25|2833.92
21:23:27|2833.91
21:23:27|2833.92
21:23:29|2833.41
21:23:29|2833.41
21:23:30|2833.41
21:23:31|2833.76
21:23:32|2833.8
21:23:33|2833.79
21:23:34|2833.8
21:23:36|2833.79
21:23:36|2833.8
21:23:37|2833.81
21:23:38|2833.81
21:23:39|2833.8
21:23:40|2833.81
21:23:41|2833.86
21:23:43|2833.9
21:23:43|2833.76
21:23:44|2833.76
21:23:45|2833.73
21:23:46|2833.73
21:23:48|2833.73
21:23:49|2833.73
21:23:49|2833.45
21:23:50|2833.45
21:23:52|2833.43
21:23:52|2833.36
21:23:53|2833.35
21:23:55|2833.36
21:23:56|2833.36
21:23:58|2833.36
21:23:59|2833.36
21:24:00|2833.35
21:24:01|2833.36
21:24:02|2833.11
21:24:04|2833.07
21:24:04|2833.07
21:24:06|2833.07
21:24:06|2833.07
21:24:08|2833.07
21:24:08|2833.08
21:24:10|2833.07
21:24:11|2833.08
21:24:12|2833.07
21:24:12|2833.07
21:24:13|2833.07
21:24:15|2832.97
21:24:15|2832.96
21:24:17|2832.97
21:24:17|2832.97
21:24:19|2832.97
21:24:19|2832.97
21:24:21|2832.97
21:24:21|2832.97
21:24:23|2832.97
21:24:24|2832.97
21:24:25|2832.97
21:24:26|2832.97
21:24:27|2832.96
21:24:28|2832.97
21:24:29|2832.71
21:24:29|2832.62
21:24:31|2832.22
21:24:31|2832.04
21:24:33|2831.81
21:24:34|2831.61
21:24:35|2831.6
21:24:36|2831.6
21:24:37|2831.61
21:24:38|2831.61
21:24:39|2831.61
21:24:40|2831.6
21:24:41|2831.61
21:24:42|2831.61
21:24:43|2831.6
21:24:44|2831.6
21:24:45|2831.61
21:24:46|2831.61
21:24:47|2831.61
21:24:48|2831.61
21:24:49|2831.61
21:24:50|2831.61
21:24:51|2831.61
21:24:52|2831.61
21:24:53|2831.61
21:24:54|2831.61
21:24:55|2831.99
21:24:56|2831.99
21:24:57|2831.99
21:24:58|2831.99
21:24:59|2831.67
21:25:01|2831.67
21:25:02|2831.67
21:25:02|2831.66
21:25:04|2831.61
21:25:04|2831.61
21:25:06|2831.61
21:25:06|2831.61
21:25:07|2831.61
21:25:08|2831.6
21:25:10|2831.6
21:25:11|2831.61
21:25:11|2831.6
21:25:12|2831.6
21:25:13|2831.61
21:25:15|2831.61
21:25:15|2831.61
21:25:17|2831.61
21:25:18|2831.61
21:25:19|2831.6
21:25:19|2831.6
21:25:20|2831.61
21:25:21|2831.73
21:25:22|2831.73
21:25:23|2831.74
21:25:24|2831.74
21:25:26|2831.74
21:25:27|2831.74
21:25:28|2831.63
21:25:29|2831.64
21:25:30|2831.35
21:25:31|2830.87
21:25:31|2830.87
21:25:33|2830.82
21:25:34|2830.82
21:25:35|2830.81
21:25:35|2830.82
21:25:37|2830.82
21:25:38|2830.81
21:25:38|2830.61
21:25:40|2830.6
21:25:41|2830.59
21:25:42|2830.59
21:25:43|2830.59
21:25:44|2830.42
21:25:44|2830.42
21:25:46|2830.42
21:25:46|2830.4
21:25:48|2830.41
21:25:48|2830.41
21:25:50|2830.41
21:25:50|2830.41
21:25:52|2830.41
21:25:53|2830.4
21:25:53|2830.41
21:25:55|2830.41
21:25:55|2830.41
21:25:57|2830.41
21:25:58|2830.4
21:26:00|2830.41
21:26:01|2830.4
21:26:02|2830.41
21:26:02|2830.4
21:26:04|2830.41
21:26:04|2830.4
21:26:05|2830.4
21:26:07|2830.24
21:26:07|2829.83
21:26:09|2829.66
21:26:10|2829.67
21:26:11|2829.48
21:26:11|2829.49
21:26:13|2829.21
21:26:14|2829.21
21:26:14|2829.21
21:26:15|2829.21
21:26:16|2829.56
21:26:17|2829.55
21:26:19|2829.56
21:26:20|2829.56
21:26:20|2829.55
21:26:21|2829.55
21:26:22|2829.22
21:26:24|2829.22
21:26:25|2829.21
21:26:26|2829.21
21:26:27|2829.22
21:26:28|2829.21
21:26:29|2829.01
21:26:30|2829.01
21:26:31|2829.01
21:26:32|2829.
21:26:33|2829.
21:26:34|2829.
21:26:35|2829.01
21:26:36|2829.01
21:26:37|2829.
21:26:38|2829.
21:26:39|2828.85
21:26:40|2828.71
21:26:41|2828.5
21:26:42|2828.5
21:26:43|2828.5
21:26:44|2828.5
21:26:45|2828.5
21:26:46|2828.5
21:26:47|2828.5
21:26:48|2828.49
21:26:49|2828.49
21:26:50|2828.49
21:26:51|2828.49
21:26:52|2828.49
21:26:53|2828.49
21:26:54|2828.49
21:26:55|2828.06
21:26:56|2828.02
21:26:57|2828.34
21:26:58|2828.49
21:27:00|2828.49
21:27:01|2829.35
21:27:02|2829.35
21:27:03|2829.35
21:27:04|2829.34
21:27:05|2829.34
21:27:06|2829.47
21:27:07|2829.47
21:27:08|2828.67
21:27:09|2828.65
21:27:11|2828.65
21:27:11|2828.65
21:27:12|2828.66
21:27:13|2828.66
21:27:14|2828.37
21:27:16|2828.36
21:27:17|2828.37
21:27:18|2828.37
21:27:19|2828.37
21:27:20|2828.37
21:27:21|2828.37
21:27:22|2828.37
21:27:23|2828.36
21:27:23|2828.37
21:27:24|2828.24
21:27:26|2828.25
21:27:27|2828.25
21:27:28|2828.25
21:27:28|2828.25
21:27:30|2828.25
21:27:31|2828.25
21:27:33|2828.59
21:27:33|2828.6
21:27:34|2828.66
21:27:36|2828.85
21:27:36|2829.
21:27:37|2829.
21:27:38|2829.
21:27:39|2829.2
21:27:40|2829.2
21:27:42|2829.2
21:27:43|2829.2
21:27:43|2829.2
21:27:45|2829.2
21:27:46|2829.2
21:27:47|2829.19
21:27:48|2829.2
21:27:49|2829.56
21:27:50|2829.55
21:27:51|2829.56
21:27:52|2829.56
21:27:53|2829.56
21:27:54|2829.55
21:27:55|2829.55
21:27:56|2829.55
21:27:57|2828.93
21:27:58|2828.88
21:28:00|2828.87
21:28:01|2828.75
21:28:02|2828.46
21:28:02|2828.46
21:28:04|2828.46
21:28:05|2828.46
21:28:06|2828.46
21:28:07|2828.45
21:28:08|2828.45
21:28:09|2828.45
21:28:10|2828.46
21:28:11|2828.45
21:28:12|2828.46
21:28:13|2828.5
21:28:14|2828.65
21:28:15|2828.66
21:28:16|2828.65
21:28:17|2828.65
21:28:18|2828.66
21:28:19|2828.66
21:28:20|2828.66
21:28:21|2828.46
21:28:22|2828.46
21:28:23|2828.46
21:28:24|2828.01
21:28:25|2828.01
21:28:26|2828.01
21:28:28|2828.
21:28:28|2828.
21:28:29|2828.01
21:28:30|2828.01
21:28:31|2828.
21:28:33|2828.01
21:28:33|2828.01
21:28:34|2828.01
21:28:35|2828.01
21:28:37|2828.01
21:28:37|2828.01
21:28:38|2827.48
21:28:40|2827.49
21:28:40|2827.49
21:28:41|2827.49
21:28:42|2827.49
21:28:43|2827.49
21:28:44|2827.49
21:28:46|2827.49
21:28:46|2827.49
21:28:47|2827.49
21:28:48|2827.49
21:28:49|2827.48
21:28:50|2827.48
21:28:52|2827.48
21:28:52|2827.49
21:28:53|2827.49
21:28:54|2827.48
21:28:55|2827.49
21:28:56|2827.48
21:28:57|2827.17
21:28:59|2827.15
21:29:01|2827.15
21:29:01|2827.58
21:29:03|2827.59
21:29:04|2827.58
21:29:04|2827.58
21:29:06|2827.99
21:29:07|2828.
21:29:08|2828.17
21:29:09|2828.16
21:29:10|2828.17
21:29:12|2828.17
21:29:13|2828.01
21:29:14|2828.01
21:29:15|2828.01
21:29:16|2828.
21:29:17|2828.
21:29:17|2828.
21:29:19|2828.01
21:29:20|2827.79
21:29:21|2827.59
21:29:22|2827.37
21:29:23|2827.24
21:29:24|2827.24
21:29:25|2827.02
21:29:25|2827.01
21:29:27|2827.01
21:29:28|2827.
21:29:29|2826.99
21:29:30|2826.99
21:29:31|2826.99
21:29:32|2826.98
21:29:33|2826.98
21:29:34|2826.98
21:29:35|2826.87
21:29:36|2826.88
21:29:37|2826.87
21:29:38|2826.87
21:29:39|2826.87
21:29:40|2826.87
21:29:41|2826.83
21:29:42|2826.84
21:29:43|2826.84
21:29:44|2826.84
21:29:45|2826.83
21:29:46|2826.84
21:29:47|2826.83
21:29:48|2826.84
21:29:49|2826.84
21:29:50|2826.58
21:29:51|2826.58
21:29:52|2826.58
21:29:53|2826.57
21:29:54|2825.97
21:29:55|2826.33
21:29:56|2826.39
21:29:57|2826.39
21:29:58|2826.39
21:29:59|2826.39
21:30:01|2826.38
21:30:02|2826.08
21:30:04|2826.04
21:30:05|2826.04
21:30:06|2826.04
21:30:07|2826.16
21:30:09|2825.86
21:30:10|2825.86
21:30:11|2825.85
21:30:11|2825.86
21:30:13|2825.86
21:30:13|2825.86
21:30:15|2825.49
21:30:16|2825.15
21:30:16|2825.08
21:30:17|2825.09
21:30:18|2825.09
21:30:19|2825.09
21:30:20|2825.09
21:30:22|2823.42
21:30:22|2823.69
21:30:23|2823.69
21:30:24|2823.68
21:30:25|2823.68
21:30:27|2823.8
21:30:27|2824.33
21:30:28|2824.33
21:30:29|2824.32
21:30:30|2823.79
21:30:31|2823.13
21:30:32|2823.03
21:30:33|2823.02
21:30:34|2823.29
21:30:35|2823.06
21:30:36|2823.02
21:30:38|2823.02
21:30:38|2823.02
21:30:39|2823.
21:30:40|2822.99
21:30:41|2822.99
21:30:42|2822.08
21:30:43|2822.07
21:30:44|2822.08
21:30:45|2821.74
21:30:46|2821.42
21:30:47|2821.43
21:30:49|2822.15
21:30:49|2822.56
21:30:50|2822.59
21:30:52|2822.59
21:30:52|2822.41
21:30:53|2822.41
21:30:54|2822.41
21:30:55|2822.4
21:30:56|2822.4
21:30:57|2822.59
21:30:58|2822.79
21:30:59|2823.79
21:31:01|2823.99
21:31:02|2823.72
21:31:04|2824.21
21:31:05|2824.21
21:31:05|2824.2
21:31:07|2823.42
21:31:08|2823.1
21:31:09|2823.08
21:31:10|2822.64
21:31:11|2822.65
21:31:12|2822.65
21:31:13|2822.64
21:31:14|2822.64
21:31:15|2822.
21:31:16|2821.81
21:31:17|2821.76
21:31:18|2821.91
21:31:19|2822.01
21:31:20|2822.02
21:31:21|2822.02
21:31:22|2822.02
21:31:23|2822.01
21:31:24|2822.01
21:31:25|2821.6
21:31:26|2821.6
21:31:27|2821.61
21:31:28|2821.61
21:31:29|2821.6
21:31:30|2821.51
21:31:31|2821.52
21:31:32|2821.21
21:31:33|2821.22
21:31:34|2821.46
21:31:35|2821.46
21:31:36|2821.47
21:31:37|2821.46
21:31:38|2821.03
21:31:39|2821.
21:31:40|2821.01
21:31:41|2821.
21:31:42|2820.91
21:31:43|2820.91
21:31:44|2820.84
21:31:45|2820.
21:31:46|2820.
21:31:47|2820.37
21:31:48|2820.36
21:31:49|2820.37
21:31:50|2820.37
21:31:51|2820.
21:31:52|2819.91
21:31:53|2819.91
21:31:54|2820.18
21:31:56|2820.17
21:31:57|2820.39
21:31:58|2820.39
21:31:58|2821.27
21:31:59|2821.45
21:32:00|2821.45
21:32:02|2821.46
21:32:03|2822.
21:32:04|2821.83
21:32:06|2821.47
21:32:06|2821.47
21:32:07|2821.46
21:32:09|2821.2
21:32:10|2821.01
21:32:10|2820.83
21:32:11|2821.54
21:32:12|2821.54
21:32:13|2821.55
21:32:14|2821.35
21:32:16|2820.91
21:32:16|2820.87
21:32:17|2820.88
21:32:18|2820.88
21:32:20|2820.76
21:32:20|2820.76
21:32:21|2821.11
21:32:22|2821.79
21:32:24|2821.79
21:32:24|2821.86
21:32:25|2822.41
21:32:27|2822.51
21:32:28|2822.4
21:32:28|2822.41
21:32:29|2822.4
21:32:30|2822.41
21:32:32|2822.23
21:32:32|2822.97
21:32:34|2822.81
21:32:35|2822.79
21:32:35|2822.8
21:32:37|2822.8
21:32:38|2822.57
21:32:38|2822.75
21:32:39|2822.79
21:32:40|2823.29
21:32:41|2823.79
21:32:42|2823.81
21:32:44|2823.81
21:32:44|2823.7
21:32:46|2823.7
21:32:47|2824.07
21:32:48|2824.44
21:32:49|2824.56
21:32:50|2824.82
21:32:52|2824.69
21:32:52|2824.29
21:32:53|2824.52
21:32:54|2824.83
21:32:55|2825.
21:32:57|2824.72
21:32:57|2824.72
21:32:58|2824.59
21:32:59|2824.6
21:33:00|2824.59
21:33:01|2824.59
21:33:03|2824.24
21:33:03|2824.23
21:33:05|2824.23
21:33:07|2824.99
21:33:08|2824.99
21:33:09|2824.8
21:33:10|2824.56
21:33:11|2824.43
21:33:12|2824.31
21:33:13|2824.32
21:33:14|2824.66
21:33:15|2824.81
21:33:16|2824.91
21:33:17|2824.91
21:33:18|2824.97
21:33:19|2824.81
21:33:20|2824.72
21:33:21|2824.54
21:33:22|2824.41
21:33:23|2823.92
21:33:24|2823.81
21:33:25|2823.8
21:33:26|2823.8
21:33:27|2823.8
21:33:28|2823.44
21:33:29|2823.45
21:33:30|2823.45
21:33:31|2823.61
21:33:32|2823.7
21:33:33|2823.41
21:33:34|2823.41
21:33:35|2823.41
21:33:36|2823.4
21:33:38|2823.73
21:33:38|2823.73
21:33:39|2823.64
21:33:41|2823.46
21:33:41|2823.46
21:33:42|2823.61
21:33:44|2823.83
21:33:45|2824.15
21:33:45|2824.15
21:33:46|2824.15
21:33:47|2824.76
21:33:48|2824.79
21:33:50|2824.72
21:33:50|2824.72
21:33:51|2824.81
21:33:52|2825.46
21:33:53|2825.57
21:33:54|2825.76
21:33:55|2825.76
21:33:57|2825.76
21:33:57|2825.75
21:33:58|2825.56
21:34:00|2825.45
21:34:01|2825.36
21:34:02|2825.35
21:34:02|2825.36
21:34:03|2825.36
21:34:05|2825.36
21:34:07|2825.36
21:34:07|2825.06
21:34:09|2825.06
21:34:10|2825.02
21:34:11|2825.01
21:34:11|2824.86
21:34:13|2824.78
21:34:14|2824.65
21:34:16|2824.65
21:34:17|2824.65
21:34:18|2824.65
21:34:18|2824.65
21:34:19|2824.65
21:34:21|2824.65
21:34:21|2824.95
21:34:22|2824.95
21:34:23|2824.82
21:34:25|2824.76
21:34:26|2824.76
21:34:27|2825.05
21:34:28|2825.05
21:34:29|2825.06
21:34:29|2825.05
21:34:31|2824.87
21:34:32|2824.87
21:34:33|2824.71
21:34:34|2824.71
21:34:35|2824.71
21:34:36|2824.71
21:34:37|2824.72
21:34:38|2824.72
21:34:39|2824.72
21:34:40|2824.72
21:34:41|2824.72
21:34:42|2824.72
21:34:43|2824.72
21:34:44|2824.68
21:34:45|2824.69
21:34:46|2824.69
21:34:47|2824.62
21:34:48|2824.62
21:34:49|2824.62
21:34:50|2824.62
21:34:51|2824.62
21:34:52|2824.62
21:34:53|2824.62
21:34:54|2824.62
21:34:55|2824.62
21:34:56|2824.93
21:34:57|2824.94
21:34:58|2824.94
21:34:59|2824.94
21:35:00|2825.05
21:35:01|2825.06
21:35:02|2825.05
21:35:03|2824.83
21:35:04|2824.83
21:35:05|2824.84
21:35:07|2824.84
21:35:08|2824.84
21:35:09|2824.84
21:35:10|2824.74
21:35:10|2824.74
21:35:12|2824.74
21:35:13|2824.74
21:35:14|2824.74
21:35:15|2825.05
21:35:16|2825.06
21:35:17|2825.06
21:35:18|2825.06
21:35:18|2825.06
21:35:20|2825.2
21:35:21|2825.2
21:35:22|2825.2
21:35:23|2825.39
21:35:24|2825.4
21:35:24|2825.58
21:35:25|2825.58
21:35:27|2825.58
21:35:27|2825.57
21:35:28|2825.41
21:35:30|2825.39
21:35:30|2825.4
21:35:31|2825.78
21:35:32|2825.78
21:35:34|2825.8
21:35:35|2825.99
21:35:35|2825.99
21:35:36|2825.99
21:35:38|2825.99
21:35:39|2825.99
21:35:39|2826.
21:35:41|2826.
21:35:42|2825.99
21:35:43|2825.82
21:35:44|2825.61
21:35:44|2825.6
21:35:45|2825.6
21:35:47|2825.6
21:35:48|2825.61
21:35:48|2825.4
21:35:50|2825.4
21:35:50|2825.39
21:35:52|2825.39
21:35:53|2825.4
21:35:54|2826.08
21:35:55|2827.31
21:35:56|2828.22
21:35:57|2828.35
21:35:58|2828.35
21:35:59|2828.36
21:36:00|2828.21
21:36:01|2828.2
21:36:02|2828.2
21:36:03|2828.21
21:36:04|2828.21
21:36:05|2828.21
21:36:07|2828.2
21:36:07|2828.2
21:36:09|2828.2
21:36:10|2827.86
21:36:11|2827.61
21:36:12|2827.49
21:36:13|2827.56
21:36:14|2827.56
21:36:15|2827.55
21:36:16|2827.55
21:36:17|2827.55
21:36:18|2827.56
21:36:20|2827.56
21:36:20|2827.65
21:36:22|2827.62
21:36:22|2827.4
21:36:23|2827.11
21:36:24|2827.09
21:36:25|2827.09
21:36:26|2827.1
21:36:28|2827.1
21:36:29|2827.1
21:36:30|2827.01
21:36:30|2827.
21:36:31|2827.01
21:36:32|2827.01
21:36:33|2827.
21:36:35|2827.
21:36:35|2827.
21:36:37|2827.
21:36:37|2826.66
21:36:38|2826.66
21:36:39|2826.5
21:36:40|2826.86
21:36:41|2826.86
21:36:42|2826.86
21:36:43|2826.85
21:36:44|2826.86
21:36:45|2826.85
21:36:46|2826.86
21:36:47|2826.86
21:36:49|2826.86
21:36:49|2826.86
21:36:50|2826.86
21:36:51|2826.85
21:36:52|2827.51
21:36:53|2827.54
21:36:54|2827.96
21:36:55|2827.96
21:36:56|2827.72
21:36:58|2827.71
21:36:58|2827.71
21:37:00|2827.71
21:37:00|2827.71
21:37:01|2827.51
21:37:02|2827.32
21:37:03|2827.31
21:37:04|2827.17
21:37:05|2826.66
21:37:07|2826.61
21:37:08|2826.62
21:37:09|2826.47
21:37:10|2826.45
21:37:11|2826.45
21:37:13|2826.41
21:37:14|2826.4
21:37:15|2826.4
21:37:16|2826.41
21:37:17|2826.4
21:37:18|2826.41
21:37:19|2826.41
21:37:19|2826.4
21:37:21|2826.22
21:37:21|2826.22
21:37:23|2826.35
21:37:24|2826.35
21:37:25|2826.36
21:37:25|2826.36
21:37:27|2826.36
21:37:28|2826.36
21:37:29|2826.35
21:37:30|2826.4
21:37:31|2826.4
21:37:33|2826.05
21:37:33|2825.87
21:37:35|2825.87
21:37:35|2825.86
21:37:37|2825.87
21:37:38|2825.86
21:37:38|2825.86
21:37:40|2825.72
21:37:41|2825.61
21:37:42|2825.61
21:37:43|2825.6
21:37:43|2825.61
21:37:45|2825.6
21:37:46|2825.6
21:37:47|2825.43
21:37:48|2825.43
21:37:49|2825.39
21:37:50|2825.32
21:37:51|2825.31
21:37:52|2825.19
21:37:53|2825.2
21:37:54|2825.2
21:37:55|2825.
21:37:56|2824.82
21:37:57|2824.82
21:37:58|2824.82
21:37:59|2824.82
21:38:00|2824.81
21:38:01|2824.81
21:38:02|2824.81
21:38:03|2824.81
21:38:04|2824.81
21:38:05|2824.8
21:38:06|2824.8
21:38:07|2824.8
21:38:09|2824.81
21:38:09|2824.8
21:38:11|2824.8
21:38:11|2824.8
21:38:12|2824.8
21:38:13|2824.81
21:38:15|2824.8
21:38:16|2824.57
21:38:17|2824.57
21:38:19|2824.56
21:38:19|2824.57
21:38:20|2824.57
21:38:22|2824.41
21:38:23|2824.41
21:38:24|2824.4
21:38:25|2824.59
21:38:27|2824.59
21:38:27|2824.59
21:38:29|2824.59
21:38:29|2824.6
21:38:30|2824.59
21:38:31|2824.95
21:38:32|2824.95
21:38:33|2824.95
21:38:34|2824.86
21:38:35|2824.72
21:38:37|2824.72
21:38:38|2824.52
21:38:38|2824.41
21:38:39|2824.41
21:38:40|2824.4
21:38:41|2824.23
21:38:42|2824.23
21:38:43|2824.54
21:38:44|2824.53
21:38:45|2824.54
21:38:47|2824.53
21:38:47|2824.53
21:38:48|2824.12
21:38:49|2824.08
21:38:50|2824.07
21:38:51|2824.08
21:38:53|2822.97
21:38:53|2822.97
21:38:54|2822.99
21:38:55|2822.98
21:38:56|2822.99
21:38:58|2822.99
21:38:58|2822.98
21:38:59|2822.62
21:39:00|2822.7
21:39:01|2822.74
21:39:02|2822.74
21:39:03|2822.99
21:39:04|2823.4
21:39:05|2823.5
21:39:06|2823.5
21:39:07|2823.5
21:39:08|2823.86
21:39:09|2823.86
21:39:10|2823.86
21:39:11|2823.87
21:39:13|2823.86
21:39:13|2823.87
21:39:14|2823.51
21:39:16|2823.35
21:39:16|2823.27
21:39:18|2823.27
21:39:18|2823.27
21:39:19|2823.26
21:39:21|2823.26
21:39:22|2823.27
21:39:23|2822.98
21:39:23|2822.74
21:39:24|2822.39
21:39:26|2822.02
21:39:27|2822.02
21:39:27|2822.01
21:39:29|2822.02
21:39:30|2822.02
21:39:31|2822.01
21:39:31|2822.01
21:39:32|2821.85
21:39:34|2821.66
21:39:34|2821.67
21:39:35|2821.67
21:39:37|2821.66
21:39:38|2821.67
21:39:39|2821.66
21:39:40|2821.66
21:39:41|2821.66
21:39:42|2821.66
21:39:43|2821.66
21:39:45|2821.66
21:39:45|2821.67
21:39:46|2821.67
21:39:47|2821.67
21:39:49|2821.45
21:39:49|2821.45
21:39:50|2821.44
21:39:51|2821.44
21:39:52|2821.44
21:39:53|2821.45
21:39:55|2821.45
21:39:55|2821.44
21:39:56|2821.44
21:39:57|2821.44
21:39:58|2821.44
21:39:59|2821.44
21:40:01|2821.93
21:40:01|2822.2
21:40:02|2822.39
21:40:03|2822.4
21:40:04|2822.4
21:40:05|2821.21
21:40:07|2821.2
21:40:07|2821.21
21:40:08|2821.21
21:40:10|2821.03
21:40:12|2821.02
21:40:12|2821.02
21:40:13|2821.02
21:40:15|2820.88
21:40:16|2820.88
21:40:17|2820.87
21:40:18|2820.87
21:40:19|2820.88
21:40:20|2820.88
21:40:21|2822.39
21:40:22|2822.59
21:40:23|2822.59
21:40:24|2822.58
21:40:24|2822.58
21:40:25|2822.59
21:40:27|2822.21
21:40:28|2822.21
21:40:29|2822.03
21:40:30|2822.02
21:40:31|2822.79
21:40:31|2822.93
21:40:33|2822.93
21:40:34|2822.8
21:40:35|2822.41
21:40:36|2822.21
21:40:36|2821.82
21:40:37|2821.82
21:40:38|2821.16
21:40:40|2821.13
21:40:41|2821.13
21:40:42|2821.13
21:40:42|2821.07
21:40:44|2821.07
21:40:45|2820.92
21:40:45|2820.93
21:40:46|2820.92
21:40:48|2820.93
21:40:49|2820.58
21:40:50|2820.59
21:40:51|2820.29
21:40:52|2820.29
21:40:53|2820.3
21:40:54|2819.02
21:40:55|2818.19
21:40:57|2817.92
21:40:57|2817.4
21:40:58|2817.41
21:40:59|2817.97
21:41:01|2817.4
21:41:01|2817.4
21:41:02|2817.33
21:41:03|2817.01
21:41:04|2816.63
21:41:05|2816.02
21:41:06|2816.01
21:41:07|2816.28
21:41:09|2816.27
21:41:10|2816.39
21:41:10|2816.62
21:41:12|2816.01
21:41:13|2816.01
21:41:14|2816.4
21:41:15|2816.72
21:41:16|2817.19
21:41:17|2817.39
21:41:18|2817.41
21:41:19|2817.4
21:41:21|2817.75
21:41:21|2817.89
21:41:22|2818.4
21:41:24|2818.45
21:41:25|2818.45
21:41:26|2819.68
21:41:26|2819.88
21:41:27|2819.75
21:41:28|2820.29
21:41:29|2820.37
21:41:30|2820.37
21:41:32|2820.38
21:41:32|2820.01
21:41:33|2819.81
21:41:34|2819.61
21:41:35|2819.17
21:41:37|2818.92
21:41:37|2818.74
21:41:38|2818.7
21:41:40|2818.41
21:41:40|2818.07
21:41:41|2818.01
21:41:42|2818.
21:41:43|2817.8
21:41:44|2817.66
21:41:45|2817.63
21:41:46|2817.61
21:41:48|2817.61
21:41:49|2817.02
21:41:49|2816.91
21:41:50|2816.62
21:41:51|2816.62
21:41:53|2816.62
21:41:53|2816.62
21:41:55|2816.62
21:41:55|2816.62
21:41:56|2816.62
21:41:58|2816.62
21:41:58|2816.62
21:41:59|2816.61
21:42:00|2817.01
21:42:01|2817.02
21:42:02|2816.81
21:42:03|2816.8
21:42:05|2816.62
21:42:06|2815.97
21:42:07|2815.97
21:42:07|2815.35
21:42:09|2815.35
21:42:10|2815.34
21:42:12|2815.25
21:42:13|2815.92
21:42:13|2815.76
21:42:15|2815.46
21:42:16|2815.24
21:42:17|2815.
21:42:18|2814.5
21:42:19|2813.81
21:42:20|2814.02
21:42:21|2813.7
21:42:21|2813.31
21:42:23|2813.87
21:42:24|2814.25
21:42:25|2814.24
21:42:26|2815.93
21:42:27|2815.93
21:42:27|2816.25
21:42:29|2816.25
21:42:30|2815.55
21:42:31|2815.54
21:42:32|2815.54
21:42:33|2815.55
21:42:34|2815.38
21:42:35|2815.28
21:42:36|2815.02
21:42:37|2814.71
21:42:38|2814.72
21:42:40|2814.04
21:42:40|2813.73
21:42:42|2813.72
21:42:42|2813.43
21:42:43|2813.06
21:42:44|2812.72
21:42:45|2812.65
21:42:46|2812.33
21:42:47|2812.11
21:42:48|2812.05
21:42:50|2812.06
21:42:51|2812.73
21:42:52|2812.42
21:42:53|2812.65
21:42:53|2811.66
21:42:55|2811.67
21:42:55|2811.75
21:42:57|2811.33
21:42:58|2811.11
21:42:59|2811.35
21:43:00|2811.6
21:43:01|2811.81
21:43:02|2812.
21:43:03|2812.35
21:43:04|2811.83
21:43:05|2811.83
21:43:06|2811.83
21:43:07|2811.83
21:43:08|2811.6
21:43:09|2812.21
21:43:10|2813.2
21:43:11|2813.81
21:43:12|2814.66
21:43:14|2813.77
21:43:15|2813.77
21:43:16|2813.67
21:43:17|2814.1
21:43:19|2814.1
21:43:20|2814.1
21:43:20|2814.1
21:43:22|2813.63
21:43:23|2813.9
21:43:23|2814.06
21:43:24|2814.11
21:43:25|2814.1
21:43:27|2814.11
21:43:28|2814.1
21:43:28|2814.11
21:43:29|2814.2
21:43:30|2814.59
21:43:32|2814.59
21:43:32|2814.6
21:43:34|2815.27
21:43:35|2815.27
21:43:36|2815.53
21:43:37|2815.53
21:43:38|2815.54
21:43:38|2815.54
21:43:39|2815.55
21:43:41|2815.55
21:43:42|2815.6
21:43:42|2815.79
21:43:43|2815.16
21:43:44|2815.02
21:43:45|2815.02
21:43:47|2815.01
21:43:47|2815.02
21:43:49|2815.01
21:43:49|2815.02
21:43:51|2815.02
21:43:52|2815.37
21:43:53|2815.37
21:43:53|2815.38
21:43:54|2815.38
21:43:56|2815.37
21:43:56|2815.79
21:43:58|2815.99
21:43:58|2815.67
21:44:00|2815.66
21:44:01|2815.67
21:44:03|2815.94
21:44:03|2815.72
21:44:04|2815.72
21:44:05|2815.73
21:44:06|2816.09
21:44:07|2816.12
21:44:09|2816.26
21:44:09|2816.31
21:44:10|2815.81
21:44:11|2815.21
21:44:12|2815.2
21:44:14|2814.55
21:44:15|2814.53
21:44:16|2814.53
21:44:17|2814.53
21:44:18|2814.54
21:44:18|2814.53
21:44:19|2813.8
21:44:22|2813.7
21:44:22|2813.7
21:44:24|2813.7
21:44:24|2813.99
21:44:25|2813.86
21:44:27|2813.87
21:44:28|2813.82
21:44:29|2813.82
21:44:30|2813.81
21:44:31|2813.82
21:44:32|2813.81
21:44:33|2813.81
21:44:34|2813.81
21:44:35|2813.82
21:44:36|2813.81
21:44:37|2813.82
21:44:38|2813.81
21:44:39|2813.82
21:44:40|2813.81
21:44:41|2813.81
21:44:42|2813.82
21:44:43|2813.95
21:44:44|2814.06
21:44:45|2814.05
21:44:46|2814.06
21:44:47|2814.06
21:44:48|2814.05
21:44:49|2814.05
21:44:50|2814.05
21:44:51|2813.7
21:44:52|2813.69
21:44:53|2813.69
21:44:54|2814.03
21:44:55|2814.04
21:44:56|2814.03
21:44:57|2814.07
21:44:58|2814.1
21:44:59|2814.1
21:45:00|2814.59
21:45:01|2814.79
21:45:02|2814.59
21:45:03|2814.23
21:45:05|2814.23
21:45:05|2814.24
21:45:06|2814.79
21:45:07|2814.79
21:45:09|2814.8
21:45:09|2815.3
21:45:10|2815.3
21:45:11|2815.3
21:45:12|2815.3
21:45:14|2815.31
21:45:15|2815.31
21:45:17|2814.28
21:45:17|2814.2
21:45:18|2814.09
21:45:20|2813.82
21:45:21|2813.82
21:45:22|2813.81
21:45:23|2813.82
21:45:24|2813.82
21:45:25|2813.82
21:45:26|2813.61
21:45:27|2813.35
21:45:28|2813.11
21:45:29|2812.81
21:45:30|2812.29
21:45:31|2812.29
21:45:32|2812.58
21:45:33|2813.12
21:45:34|2813.4
21:45:35|2813.39
21:45:36|2813.58
21:45:37|2814.
21:45:38|2814.34
21:45:39|2814.52
21:45:40|2814.6
21:45:41|2814.61
21:45:42|2815.2
21:45:43|2815.21
21:45:44|2815.54
21:45:45|2815.65
21:45:46|2815.64
21:45:47|2815.65
21:45:48|2815.64
21:45:49|2815.65
21:45:50|2815.65
21:45:51|2815.22
21:45:52|2815.22
21:45:53|2816.05
21:45:54|2816.06
21:45:55|2816.06
21:45:56|2816.07
21:45:58|2816.07
21:45:58|2816.06
21:45:59|2816.07
21:46:00|2816.06
21:46:01|2816.07
21:46:03|2815.89
21:46:03|2815.61
21:46:04|2815.47
21:46:06|2815.4
21:46:06|2815.41
21:46:08|2815.01
21:46:09|2814.44
21:46:09|2814.86
21:46:10|2815.45
21:46:11|2815.54
21:46:12|2815.31
21:46:14|2815.25
21:46:14|2815.22
21:46:16|2815.22
21:46:17|2815.54
21:46:18|2815.55
21:46:19|2815.55
21:46:20|2815.54
21:46:21|2815.2
21:46:23|2814.89
21:46:23|2814.53
21:46:24|2814.34
21:46:26|2814.06
21:46:27|2813.77
21:46:27|2813.61
21:46:28|2813.61
21:46:29|2813.96
21:46:31|2813.99
21:46:32|2814.
21:46:33|2814.45
21:46:34|2814.91
21:46:34|2815.16
21:46:36|2815.35
21:46:36|2815.55
21:46:37|2815.9
21:46:38|2815.94
21:46:39|2816.16
21:46:41|2816.39
21:46:41|2816.39
21:46:43|2816.39
21:46:43|2816.39
21:46:44|2816.39
21:46:45|2816.5
21:46:47|2816.49
21:46:48|2816.29
21:46:48|2816.29
21:46:49|2816.59
21:46:50|2816.69
21:46:51|2816.7
21:46:52|2816.7
21:46:53|2816.7
21:46:54|2816.7
21:46:55|2816.7
21:46:56|2816.83
21:46:57|2816.83
21:46:58|2816.84
21:47:00|2816.67
21:47:00|2816.67
21:47:02|2816.67
21:47:03|2816.66
21:47:04|2816.7
21:47:05|2816.79
21:47:06|2816.79
21:47:07|2816.8
21:47:08|2816.8
21:47:09|2816.86
21:47:10|2817.03
21:47:11|2817.02
21:47:12|2817.03
21:47:13|2817.19
21:47:14|2817.27
21:47:15|2817.26
21:47:16|2817.26
21:47:18|2817.33
21:47:19|2817.62
21:47:20|2817.82
21:47:21|2818.19
21:47:22|2817.93
21:47:23|2817.92
21:47:24|2817.92
21:47:25|2817.92
21:47:26|2817.92
21:47:27|2817.93
21:47:28|2818.11
21:47:29|2818.12
21:47:30|2818.15
21:47:31|2818.15
21:47:32|2818.15
21:47:34|2818.16
21:47:34|2818.15
21:47:36|2818.15
21:47:37|2817.82
21:47:38|2817.75
21:47:39|2817.61
21:47:39|2817.61
21:47:41|2817.6
21:47:42|2817.6
21:47:43|2817.72
21:47:44|2817.73
21:47:45|2817.72
21:47:46|2817.72
21:47:47|2817.72
21:47:49|2817.73
21:47:49|2817.9
21:47:51|2818.04
21:47:52|2818.05
21:47:53|2818.05
21:47:53|2818.26
21:47:54|2818.59
21:47:55|2818.72
21:47:56|2818.73
21:47:57|2818.73
21:47:58|2818.73
21:47:59|2818.73
21:48:00|2818.73
21:48:01|2818.26
21:48:02|2818.06
21:48:03|2817.8
21:48:04|2818.05
21:48:05|2818.04
21:48:07|2817.91
21:48:07|2817.91
21:48:08|2817.92
21:48:09|2818.51
21:48:10|2818.61
21:48:12|2818.71
21:48:12|2819.36
21:48:13|2819.37
21:48:15|2819.36
21:48:15|2819.37
21:48:16|2819.36
21:48:18|2818.86
21:48:20|2818.61
21:48:20|2818.6
21:48:21|2818.6
21:48:22|2818.6
21:48:24|2818.61
21:48:24|2818.6
21:48:25|2818.6
21:48:26|2818.99
21:48:27|2819.26
21:48:29|2819.29
21:48:29|2819.38
21:48:30|2819.38
21:48:31|2819.38
21:48:33|2819.48
21:48:33|2819.77
21:48:35|2819.77
21:48:36|2819.77
21:48:36|2820.
21:48:38|2819.99
21:48:38|2819.99
21:48:40|2820.
21:48:40|2820.43
21:48:42|2820.43
21:48:43|2820.44
21:48:44|2820.43
21:48:44|2820.43
21:48:46|2820.43
21:48:46|2820.43
21:48:47|2820.43
21:48:49|2820.75
21:48:49|2820.76
21:48:50|2820.76
21:48:52|2820.22
21:48:52|2820.25
21:48:53|2820.26
21:48:54|2820.57
21:48:56|2820.57
21:48:56|2820.52
21:48:58|2820.45
21:48:59|2820.45
21:49:00|2820.25
21:49:00|2819.58
21:49:02|2819.59
21:49:03|2819.58
21:49:04|2819.4
21:49:05|2819.06
21:49:05|2819.06
21:49:07|2818.82
21:49:07|2818.62
21:49:08|2818.62
21:49:09|2818.61
21:49:10|2818.6
21:49:12|2818.61
21:49:12|2818.01
21:49:13|2817.97
21:49:14|2817.81
21:49:16|2817.61
21:49:17|2817.61
21:49:18|2817.41
21:49:20|2817.06
21:49:20|2816.66
21:49:22|2816.62
21:49:23|2817.1
21:49:24|2817.1
21:49:25|2817.11
21:49:26|2817.11
21:49:27|2817.1
21:49:28|2817.36
21:49:29|2817.22
21:49:30|2816.86
21:49:32|2816.76
21:49:32|2816.76
21:49:34|2816.76
21:49:34|2816.76
21:49:35|2816.76
21:49:36|2816.76
21:49:37|2816.76
21:49:39|2816.75
21:49:40|2816.75
21:49:41|2816.75
21:49:41|2816.76
21:49:42|2816.75
21:49:43|2816.75
21:49:45|2816.76
21:49:46|2816.76
21:49:47|2816.75
21:49:47|2816.4
21:49:49|2816.29
21:49:49|2815.84
21:49:51|2815.8
21:49:52|2815.79
21:49:52|2815.79
21:49:53|2815.8
21:49:54|2815.66
21:49:55|2815.51
21:49:57|2815.22
21:49:57|2815.22
21:49:58|2815.22
21:49:59|2815.21
21:50:01|2814.62
21:50:01|2814.31
21:50:02|2814.31
21:50:03|2814.31
21:50:04|2814.59
21:50:06|2814.59
21:50:06|2814.59
21:50:07|2814.31
21:50:09|2814.31
21:50:09|2814.58
21:50:10|2814.77
21:50:12|2814.86
21:50:13|2815.16
21:50:14|2815.16
21:50:15|2815.17
21:50:16|2815.28
21:50:17|2815.3
21:50:18|2815.55
21:50:19|2815.55
21:50:20|2815.55
21:50:21|2815.55
21:50:21|2815.56
21:50:23|2815.56
21:50:23|2815.55
21:50:25|2815.55
21:50:26|2815.56
21:50:27|2815.55
21:50:28|2816.
21:50:29|2816.06
21:50:30|2816.06
21:50:31|2816.1
21:50:31|2816.4
21:50:33|2816.64
21:50:34|2816.64
21:50:35|2816.63
21:50:35|2816.64
21:50:37|2816.63
21:50:38|2816.86
21:50:39|2816.91
21:50:40|2816.9
21:50:41|2817.14
21:50:42|2816.92
21:50:43|2816.6
21:50:44|2816.6
21:50:45|2816.61
21:50:46|2816.42
21:50:47|2816.42
21:50:48|2816.52
21:50:49|2816.52
21:50:50|2816.29
21:50:51|2816.29
21:50:52|2816.29
21:50:53|2816.29
21:50:55|2816.28
21:50:55|2816.51
21:50:56|2816.65
21:50:57|2816.93
21:50:58|2816.94
21:51:00|2816.94
21:51:01|2816.93
21:51:01|2816.8
21:51:02|2816.81
21:51:03|2816.81
21:51:04|2816.42
21:51:05|2816.42
21:51:06|2816.42
21:51:08|2816.42
21:51:08|2816.41
21:51:09|2816.41
21:51:11|2815.96
21:51:11|2815.81
21:51:12|2815.63
21:51:13|2815.63
21:51:14|2815.64
21:51:15|2815.55
21:51:16|2815.56
21:51:17|2815.26
21:51:18|2815.01
21:51:19|2815.01
21:51:20|2815.01
21:51:21|2815.01
21:51:23|2814.81
21:51:24|2814.81
21:51:26|2814.86
21:51:26|2814.84
21:51:27|2814.83
21:51:29|2814.83
21:51:29|2814.83
21:51:31|2814.04
21:51:32|2814.03
21:51:33|2814.04
21:51:34|2814.03
21:51:35|2814.04
21:51:36|2814.04
21:51:37|2814.08
21:51:38|2814.08
21:51:39|2814.08
21:51:40|2814.09
21:51:41|2814.1
21:51:42|2814.09
21:51:43|2814.09
21:51:44|2814.1
21:51:45|2814.09
21:51:46|2814.09
21:51:47|2814.1
21:51:48|2814.1
21:51:49|2814.1
21:51:50|2814.56
21:51:51|2814.6
21:51:52|2814.59
21:51:53|2814.59
21:51:54|2814.6
21:51:55|2814.6
21:51:56|2814.6
21:51:57|2814.6
21:51:58|2814.61
21:51:59|2814.86
21:52:01|2814.87
21:52:02|2814.88
21:52:02|2814.87
21:52:04|2814.87
21:52:04|2814.87
21:52:05|2814.87
21:52:06|2814.87
21:52:07|2814.87
21:52:08|2815.16
21:52:09|2814.91
21:52:10|2814.91
21:52:11|2814.91
21:52:12|2814.91
21:52:14|2814.92
21:52:14|2814.91
21:52:15|2814.91
21:52:16|2814.91
21:52:17|2814.96
21:52:18|2815.
21:52:20|2814.99
21:52:20|2815.
21:52:21|2814.99
21:52:22|2814.99
21:52:23|2815.
21:52:26|2814.99
21:52:26|2814.63
21:52:28|2814.62
21:52:29|2814.61
21:52:30|2814.62
21:52:31|2814.61
21:52:32|2814.51
21:52:33|2814.37
21:52:34|2814.37
21:52:35|2814.36
21:52:36|2814.37
21:52:37|2814.35
21:52:38|2814.27
21:52:39|2814.12
21:52:40|2814.12
21:52:41|2814.11
21:52:42|2814.11
21:52:43|2814.11
21:52:44|2813.92
21:52:45|2813.92
21:52:46|2813.91
21:52:47|2813.91
21:52:48|2813.91
21:52:49|2813.92
21:52:50|2813.92
21:52:51|2813.91
21:52:52|2813.92
21:52:53|2813.92
21:52:54|2813.92
21:52:55|2813.92
21:52:56|2813.61
21:52:57|2813.51
21:52:58|2813.43
21:52:59|2813.56
21:53:00|2813.59
21:53:01|2813.59
21:53:02|2813.6
21:53:03|2813.59
21:53:04|2813.6
21:53:05|2813.7
21:53:06|2813.71
21:53:07|2813.6
21:53:08|2813.6
21:53:10|2813.59
21:53:11|2813.27
21:53:11|2813.22
21:53:12|2813.
21:53:13|2813.
21:53:14|2812.84
21:53:15|2812.72
21:53:16|2809.17
21:53:17|2810.91
21:53:18|2811.2
21:53:19|2811.42
21:53:20|2811.82
21:53:21|2811.01
21:53:23|2810.89
21:53:25|2810.89
21:53:25|2810.89
21:53:27|2810.88
21:53:28|2810.89
21:53:29|2810.89
21:53:29|2810.89
21:53:30|2810.88
21:53:31|2810.31
21:53:32|2810.31
21:53:33|2810.3
21:53:34|2810.31
21:53:35|2810.3
21:53:36|2810.31
21:53:37|2810.31
21:53:38|2810.08
21:53:39|2810.31
21:53:40|2810.32
21:53:42|2810.32
21:53:43|2810.32
21:53:44|2810.32
21:53:45|2810.01
21:53:46|2809.82
21:53:47|2810.01
21:53:48|2810.19
21:53:48|2810.19
21:53:50|2809.8
21:53:51|2809.59
21:53:52|2809.58
21:53:53|2809.59
21:53:54|2809.58
21:53:55|2809.59
21:53:56|2809.74
21:53:57|2809.78
21:53:58|2809.78
21:53:59|2809.79
21:54:00|2809.79
21:54:01|2809.8
21:54:02|2809.79
21:54:03|2809.11
21:54:04|2808.95
21:54:05|2808.84
21:54:06|2809.06
21:54:07|2809.72
21:54:08|2809.75
21:54:09|2809.76
21:54:10|2809.76
21:54:11|2809.76
21:54:12|2809.75
21:54:13|2809.75
21:54:14|2809.75
21:54:15|2809.75
21:54:16|2810.4
21:54:17|2810.41
21:54:18|2810.4
21:54:19|2810.5
21:54:20|2810.51
21:54:21|2810.5
21:54:22|2810.5
21:54:23|2810.51
21:54:25|2810.51
21:54:25|2810.5
21:54:27|2810.51
21:54:27|2810.5
21:54:29|2811.06
21:54:29|2811.19
21:54:31|2811.2
21:54:32|2811.02
21:54:33|2811.02
21:54:34|2811.01
21:54:35|2811.01
21:54:36|2811.02
21:54:37|2811.02
21:54:38|2811.02
21:54:39|2811.02
21:54:40|2811.02
21:54:41|2811.02
21:54:42|2811.02
21:54:43|2811.01
21:54:44|2811.01
21:54:45|2811.01
21:54:46|2810.61
21:54:47|2810.61
21:54:48|2810.61
21:54:49|2810.61
21:54:50|2810.61
21:54:50|2810.61
21:54:52|2810.65
21:54:53|2810.65
21:54:54|2810.66
21:54:55|2810.65
21:54:55|2810.66
21:54:57|2808.91
21:54:58|2808.92
21:54:58|2808.92
21:55:00|2808.92
21:55:02|2808.63
21:55:02|2808.63
21:55:03|2808.63
21:55:04|2808.63
21:55:05|2808.63
21:55:06|2808.62
21:55:07|2808.22
21:55:08|2808.22
21:55:09|2808.22
21:55:10|2808.22
21:55:11|2808.23
21:55:13|2808.51
21:55:13|2808.61
21:55:15|2808.61
21:55:15|2808.6
21:55:16|2808.61
21:55:18|2808.6
21:55:19|2807.85
21:55:19|2808.27
21:55:20|2808.28
21:55:21|2808.28
21:55:23|2808.28
21:55:23|2808.28
21:55:24|2808.21
21:55:26|2807.84
21:55:26|2807.03
21:55:28|2805.21
21:55:28|2805.19
21:55:30|2804.96
21:55:31|2804.62
21:55:32|2804.62
21:55:34|2804.82
21:55:35|2804.82
21:55:36|2804.51
21:55:37|2804.51
21:55:38|2804.5
21:55:39|2804.51
21:55:40|2804.11
21:55:41|2804.11
21:55:42|2804.4
21:55:43|2804.6
21:55:44|2804.61
21:55:45|2805.03
21:55:46|2804.77
21:55:47|2804.59
21:55:48|2804.6
21:55:49|2804.1
21:55:50|2804.09
21:55:51|2803.16
21:55:52|2803.01
21:55:53|2803.01
21:55:54|2803.01
21:55:55|2803.
21:55:56|2803.6
21:55:57|2803.6
21:55:58|2803.6
21:55:59|2803.59
21:56:00|2803.41
21:56:01|2802.57
21:56:02|2801.
21:56:04|2801.79
21:56:05|2801.79
21:56:06|2801.64
21:56:07|2802.16
21:56:07|2802.41
21:56:09|2802.54
21:56:09|2802.55
21:56:11|2802.17
21:56:11|2802.16
21:56:12|2802.12
21:56:14|2797.77
21:56:15|2793.54
21:56:16|2793.2
21:56:17|2795.69
21:56:18|2794.19
21:56:19|2796.91
21:56:20|2796.08
21:56:21|2795.61
21:56:22|2795.1
21:56:24|2794.6
21:56:24|2795.1
21:56:25|2795.79
21:56:27|2795.1
21:56:28|2795.07
21:56:30|2795.66
21:56:31|2794.57
21:56:32|2793.87
21:56:33|2794.2
21:56:35|2792.86
21:56:36|2792.24
21:56:37|2790.79
21:56:38|2790.13
21:56:39|2790.
21:56:40|2790.01
21:56:41|2790.
21:56:43|2790.
21:56:43|2789.25
21:56:44|2788.18
21:56:45|2789.16
21:56:46|2789.79
21:56:47|2789.94
21:56:48|2790.31
21:56:49|2790.
21:56:50|2790.97
21:56:52|2791.06
21:56:53|2791.07
21:56:53|2791.79
21:56:54|2791.8
21:56:56|2792.39
21:56:56|2792.39
21:56:57|2792.56
21:56:58|2793.12
21:57:00|2793.12
21:57:01|2793.46
21:57:02|2792.91
21:57:04|2792.22
21:57:05|2792.32
21:57:06|2792.31
21:57:07|2792.4
21:57:08|2792.58
21:57:09|2791.8
21:57:10|2791.15
21:57:11|2792.2
21:57:12|2793.
21:57:13|2792.51
21:57:14|2792.43
21:57:15|2791.97
21:57:16|2792.19
21:57:17|2791.8
21:57:19|2791.37
21:57:19|2792.08
21:57:20|2792.47
21:57:21|2791.69
21:57:22|2791.69
21:57:24|2790.36
21:57:24|2789.6
21:57:25|2789.21
21:57:27|2790.06
21:57:29|2790.18
21:57:29|2789.47
21:57:31|2789.96
21:57:32|2789.22
21:57:33|2788.72
21:57:34|2788.39
21:57:35|2788.59
21:57:36|2787.84
21:57:37|2787.22
21:57:38|2786.78
21:57:39|2786.77
21:57:41|2787.
21:57:41|2787.62
21:57:42|2788.66
21:57:43|2788.58
21:57:44|2789.6
21:57:45|2789.96
21:57:47|2790.48
21:57:48|2790.01
21:57:49|2789.71
21:57:50|2789.22
21:57:51|2788.92
21:57:52|2789.05
21:57:53|2788.96
21:57:54|2788.91
21:57:56|2788.92
21:57:57|2788.91
21:57:57|2788.38
21:57:58|2788.32
21:58:00|2787.66
21:58:01|2787.9
21:58:02|2787.95
21:58:03|2788.04
21:58:04|2788.7
21:58:05|2789.71
21:58:06|2789.74
21:58:07|2789.89
21:58:08|2790.11
21:58:10|2790.01
21:58:11|2789.67
21:58:11|2789.61
21:58:12|2789.34
21:58:14|2789.22
21:58:14|2789.26
21:58:15|2789.21
21:58:16|2789.2
21:58:18|2790.36
21:58:19|2790.99
21:58:20|2791.48
21:58:21|2792.16
21:58:21|2792.68
21:58:23|2792.75
21:58:24|2793.4
21:58:25|2793.54
21:58:26|2793.9
21:58:27|2794.14
21:58:28|2794.59
21:58:29|2794.51
21:58:31|2794.51
21:58:31|2794.52
21:58:33|2794.81
21:58:34|2794.92
21:58:35|2794.33
21:58:35|2794.81
21:58:36|2795.16
21:58:38|2795.16
21:58:38|2795.01
21:58:54|2794.41
21:58:55|2793.01
21:58:56|2793.63
21:58:57|2793.65
21:58:58|2793.66
21:59:00|2793.56
21:59:00|2793.54
21:59:01|2793.53
21:59:03|2793.65
21:59:03|2793.06
21:59:04|2792.66
21:59:05|2792.39
21:59:07|2792.36
21:59:07|2792.01
21:59:08|2792.02
21:59:09|2792.36
21:59:11|2792.36
21:59:11|2792.35
21:59:12|2792.35
21:59:13|2792.04
21:59:14|2792.01
21:59:15|2791.54
21:59:17|2791.81
21:59:18|2791.81
21:59:19|2791.94
21:59:20|2791.95
21:59:22|2791.94
21:59:23|2791.95
21:59:23|2791.94
21:59:24|2791.95
21:59:25|2791.94
21:59:26|2791.62
21:59:27|2791.62
21:59:29|2791.32
21:59:30|2791.32
21:59:31|2791.31
21:59:33|2791.19
21:59:33|2790.96
21:59:35|2790.97
21:59:36|2791.36
21:59:36|2791.81
21:59:37|2791.93
21:59:39|2792.18
21:59:40|2792.36
21:59:41|2792.66
21:59:42|2792.65
21:59:43|2792.57
21:59:44|2792.56
21:59:45|2792.57
21:59:46|2793.25
21:59:47|2793.26
21:59:48|2793.26
21:59:49|2793.29
21:59:50|2793.28
21:59:51|2793.28
21:59:52|2793.29
21:59:53|2793.29
21:59:54|2793.41
21:59:55|2793.42
21:59:56|2793.43
21:59:57|2793.66
21:59:58|2793.86
21:59:59|2794.04
22:00:00|2794.07
22:00:01|2793.86
22:00:02|2793.86
22:00:04|2793.87
22:00:05|2794.36
22:00:06|2794.59
22:00:07|2792.82
22:00:08|2792.82
22:00:09|2793.66
22:00:10|2794.18
22:00:11|2794.45
22:00:12|2794.41
22:00:13|2794.13
22:00:14|2794.14
22:00:15|2794.35
22:00:16|2794.84
22:00:17|2795.21
22:00:18|2795.26
22:00:19|2795.61
22:00:20|2795.61
22:00:21|2796.1
22:00:22|2795.75
22:00:23|2795.71
22:00:24|2796.11
22:00:25|2796.33
22:00:26|2796.79
22:00:27|2797.05
22:00:28|2797.05
22:00:29|2797.59
22:00:30|2797.6
22:00:31|2797.59
22:00:32|2797.1
22:00:34|2797.1
22:00:35|2797.1
22:00:36|2797.36
22:00:37|2797.8
22:00:38|2797.53
22:00:40|2797.54
22:00:41|2797.32
22:00:42|2797.32
22:00:42|2797.33
22:00:44|2797.98
22:00:44|2797.61
22:00:46|2796.6
22:00:46|2796.61
22:00:48|2796.91
22:00:49|2796.84
22:00:50|2796.53
22:00:51|2795.8
22:00:52|2795.81
22:00:53|2795.8
22:00:54|2796.5
22:00:55|2796.56
22:00:56|2796.8
22:00:57|2796.91
22:00:58|2797.39
22:00:59|2797.7
22:01:00|2797.8
22:01:01|2798.38
22:01:02|2798.53
22:01:03|2798.61
22:01:04|2798.95
22:01:05|2798.77
22:01:06|2799.01
22:01:07|2798.81
22:01:08|2799.23
22:01:09|2799.23
22:01:10|2799.48
22:01:11|2799.41
22:01:12|2799.41
22:01:14|2799.42
22:01:15|2799.41
22:01:16|2799.57
22:01:17|2799.57
22:01:18|2799.77
22:01:19|2799.76
22:01:20|2799.76
22:01:21|2799.85
22:01:22|2799.99
22:01:24|2800.19
22:01:24|2800.32
22:01:25|2800.5
22:01:26|2800.51
22:01:27|2800.84
22:01:28|2800.84
22:01:29|2800.84
22:01:30|2800.84
22:01:32|2800.78
22:01:33|2800.71
22:01:34|2800.71
22:01:34|2800.71
22:01:37|2800.71
22:01:38|2800.71
22:01:39|2800.71
22:01:40|2800.71
22:01:41|2800.71
22:01:42|2801.
22:01:43|2801.26
22:01:44|2801.26
22:01:45|2801.26
22:01:46|2801.25
22:01:47|2801.26
22:01:48|2801.01
22:01:49|2801.01
22:01:50|2801.01
22:01:51|2801.
22:01:53|2801.01
22:01:54|2801.01
22:01:55|2801.28
22:01:56|2801.41
22:01:56|2801.68
22:01:57|2801.86
22:01:59|2802.12
22:02:00|2802.11
22:02:01|2802.23
22:02:02|2802.51
22:02:03|2802.66
22:02:04|2802.79
22:02:05|2802.79
22:02:06|2802.8
22:02:07|2803.08
22:02:08|2803.13
22:02:09|2803.55
22:02:10|2803.67
22:02:11|2803.72
22:02:12|2803.74
22:02:14|2803.74
22:02:14|2803.55
22:02:16|2803.22
22:02:17|2802.16
22:02:18|2801.72
22:02:18|2801.01
22:02:19|2801.
22:02:20|2801.01
22:02:21|2800.86
22:02:22|2800.86
22:02:24|2800.6
22:02:24|2800.61
22:02:25|2800.61
22:02:27|2800.01
22:02:27|2799.41
22:02:28|2799.62
22:02:30|2799.94
22:02:31|2799.86
22:02:32|2799.81
22:02:33|2799.85
22:02:35|2799.91
22:02:36|2799.91
22:02:37|2799.9
22:02:38|2799.9
22:02:39|2800.72
22:02:40|2800.99
22:02:41|2801.
22:02:42|2800.99
22:02:44|2801.05
22:02:44|2801.24
22:02:46|2800.85
22:02:46|2800.51
22:02:48|2800.41
22:02:49|2800.26
22:02:49|2800.22
22:02:50|2800.21
22:02:52|2800.22
22:02:53|2800.4
22:02:53|2800.66
22:02:55|2800.65
22:02:56|2800.51
22:02:57|2800.51
22:02:58|2800.92
22:02:59|2800.5
22:03:00|2800.89
22:03:01|2800.9
22:03:02|2800.91
22:03:03|2801.1
22:03:04|2801.21
22:03:05|2801.21
22:03:06|2801.21
22:03:07|2801.3
22:03:08|2801.31
22:03:09|2803.22
22:03:10|2802.7
22:03:11|2802.7
22:03:12|2802.7
22:03:13|2802.71
22:03:14|2802.7
22:03:15|2802.74
22:03:16|2802.73
22:03:17|2802.64
22:03:18|2802.8
22:03:19|2802.8
22:03:20|2803.1
22:03:21|2802.54
22:03:22|2802.54
22:03:24|2802.54
22:03:24|2802.54
22:03:25|2802.76
22:03:26|2803.01
22:03:27|2803.6
22:03:28|2803.68
22:03:30|2804.06
22:03:31|2804.07
22:03:31|2804.07
22:03:32|2804.06
22:03:34|2804.09
22:03:35|2804.26
22:03:37|2804.26
22:03:38|2804.27
22:03:39|2804.35
22:03:40|2804.91
22:03:41|2804.9
22:03:42|2804.9
22:03:43|2804.91
22:03:44|2804.9
22:03:45|2804.9
22:03:46|2804.9
22:03:47|2804.81
22:03:48|2804.73
22:03:49|2804.73
22:03:50|2804.73
22:03:51|2804.73
22:03:52|2804.71
22:03:53|2804.45
22:03:54|2804.45
22:03:55|2804.69
22:03:56|2804.69
22:03:58|2804.7
22:03:59|2804.9
22:04:00|2804.9
22:04:01|2804.71
22:04:02|2804.72
22:04:03|2804.72
22:04:04|2804.71
22:04:05|2804.72
22:04:06|2804.71
22:04:08|2804.71
22:04:08|2804.72
22:04:10|2804.72
22:04:10|2804.72
22:04:11|2804.71
22:04:13|2804.51
22:04:14|2804.46
22:04:15|2804.8
22:04:15|2803.93
22:04:16|2804.
22:04:18|2804.01
22:04:18|2804.01
22:04:19|2803.27
22:04:21|2803.27
22:04:22|2803.26
22:04:23|2803.21
22:04:24|2803.21
22:04:25|2803.21
22:04:26|2803.16
22:04:27|2803.16
22:04:28|2803.16
22:04:29|2802.86
22:04:30|2802.06
22:04:32|2801.82
22:04:32|2801.83
22:04:34|2802.26
22:04:35|2801.52
22:04:37|2801.79
22:04:38|2801.79
22:04:39|2801.8
22:04:40|2801.8
22:04:41|2801.8
22:04:42|2801.8
22:04:43|2801.8
22:04:44|2801.8
22:04:46|2801.79
22:04:46|2801.8
22:04:48|2801.8
22:04:49|2801.8
22:04:50|2802.01
22:04:51|2802.16
22:04:52|2802.19
22:04:53|2802.2
22:04:54|2802.2
22:04:55|2802.19
22:04:56|2802.19
22:04:57|2802.19
22:04:59|2802.2
22:04:59|2802.19
22:05:00|2802.19
22:05:01|2802.2
22:05:02|2802.19
22:05:03|2802.2
22:05:04|2802.19
22:05:05|2802.6
22:05:07|2802.53
22:05:07|2802.53
22:05:08|2802.53
22:05:09|2802.52
22:05:10|2801.81
22:05:11|2801.81
22:05:12|2801.79
22:05:13|2801.12
22:05:14|2801.1
22:05:15|2801.06
22:05:16|2801.
22:05:17|2800.99
22:05:18|2800.46
22:05:19|2800.17
22:05:20|2800.17
22:05:21|2800.17
22:05:22|2800.17
22:05:23|2800.17
22:05:24|2800.17
22:05:25|2800.16
22:05:27|2800.16
22:05:27|2800.17
22:05:28|2800.17
22:05:29|2800.17
22:05:31|2800.17
22:05:31|2800.16
22:05:32|2800.16
22:05:33|2800.16
22:05:34|2800.16
22:05:35|2800.16
22:05:36|2800.17
22:05:38|2800.4
22:05:39|2800.49
22:05:40|2800.76
22:05:41|2800.8
22:05:43|2801.
22:05:44|2800.99
22:05:45|2801.
22:05:46|2801.
22:05:47|2801.
22:05:48|2800.59
22:05:49|2800.5
22:05:50|2800.24
22:05:51|2800.17
22:05:53|2800.17
22:05:53|2799.91
22:05:55|2799.51
22:05:56|2799.49
22:05:57|2799.5
22:05:58|2799.5
22:05:59|2798.86
22:06:00|2798.39
22:06:01|2798.39
22:06:02|2797.85
22:06:03|2797.45
22:06:04|2796.61
22:06:05|2796.59
22:06:06|2796.6
22:06:08|2796.59
22:06:08|2796.4
22:06:09|2795.43
22:06:10|2795.01
22:06:12|2795.25
22:06:13|2795.21
22:06:14|2795.92
22:06:15|2795.93
22:06:16|2796.26
22:06:17|2796.29
22:06:18|2795.51
22:06:19|2795.28
22:06:20|2794.77
22:06:21|2794.36
22:06:23|2794.13
22:06:23|2794.12
22:06:24|2794.44
22:06:25|2794.43
22:06:27|2794.66
22:06:27|2794.66
22:06:28|2794.67
22:06:29|2794.66
22:06:31|2793.91
22:06:31|2793.27
22:06:32|2793.03
22:06:34|2793.03
22:06:35|2792.57
22:06:37|2792.
22:06:38|2791.99
22:06:39|2791.84
22:06:40|2791.84
22:06:42|2791.83
22:06:42|2792.06
22:06:43|2792.51
22:06:44|2792.79
22:06:46|2792.93
22:06:47|2792.66
22:06:47|2792.74
22:06:49|2792.73
22:06:50|2792.74
22:06:51|2792.74
22:06:52|2792.75
22:06:53|2792.75
22:06:54|2792.75
22:06:55|2792.76
22:06:56|2792.76
22:06:57|2792.76
22:06:58|2792.76
22:06:59|2793.19
22:07:01|2793.32
22:07:01|2792.84
22:07:03|2793.58
22:07:04|2795.39
22:07:06|2795.39
22:07:06|2795.39
22:07:08|2795.4
22:07:08|2794.53
22:07:09|2794.53
22:07:11|2794.53
22:07:11|2794.01
22:07:12|2794.
22:07:13|2794.
22:07:15|2793.41
22:07:16|2792.96
22:07:17|2792.76
22:07:18|2792.41
22:07:19|2792.76
22:07:20|2792.8
22:07:20|2793.39
22:07:22|2793.7
22:07:23|2794.29
22:07:24|2794.61
22:07:26|2795.19
22:07:27|2795.19
22:07:27|2795.19
22:07:29|2795.37
22:07:30|2795.37
22:07:30|2795.38
22:07:31|2796.14
22:07:33|2796.36
22:07:34|2796.71
22:07:35|2796.46
22:07:36|2796.46
22:07:37|2796.46
22:07:38|2796.47
22:07:39|2796.46
22:07:40|2796.33
22:07:41|2796.32
22:07:41|2796.32
22:07:43|2796.56
22:07:44|2796.68
22:07:45|2797.88
22:07:46|2797.8
22:07:47|2797.79
22:07:48|2797.09
22:07:50|2796.7
22:07:50|2797.26
22:07:51|2797.21
22:07:53|2797.21
22:07:53|2797.26
22:07:54|2797.26
22:07:55|2797.26
22:07:56|2797.25
22:07:58|2797.52
22:07:59|2797.56
22:08:00|2797.81
22:08:01|2797.61
22:08:02|2797.61
22:08:03|2798.09
22:08:04|2799.21
22:08:05|2799.35
22:08:06|2799.42
22:08:07|2799.23
22:08:08|2799.2
22:08:09|2799.21
22:08:10|2799.2
22:08:11|2799.59
22:08:12|2799.59
22:08:13|2799.59
22:08:14|2799.79
22:08:15|2800.13
22:08:17|2800.42
22:08:18|2800.42
22:08:18|2800.43
22:08:19|2800.47
22:08:21|2800.28
22:08:22|2800.
22:08:22|2800.01
22:08:24|2800.01
22:08:25|2800.46
22:08:26|2800.46
22:08:27|2800.47
22:08:27|2800.46
22:08:29|2800.46
22:08:30|2800.46
22:08:30|2800.21
22:08:32|2799.61
22:08:33|2799.53
22:08:34|2799.61
22:08:35|2800.19
22:08:36|2800.46
22:08:37|2800.76
22:08:39|2800.79
22:08:40|2800.79
22:08:41|2801.21
22:08:42|2801.21
22:08:43|2801.44
22:08:44|2801.43
22:08:46|2801.43
22:08:46|2801.68
22:08:48|2801.75
22:08:48|2801.75
22:08:50|2801.75
22:08:51|2801.75
22:08:51|2801.76
22:08:53|2801.76
22:08:53|2802.07
22:08:55|2802.01
22:08:56|2801.81
22:08:57|2801.61
22:08:58|2801.45
22:08:59|2801.46
22:09:00|2801.46
22:09:01|2800.43
22:09:02|2800.
22:09:03|2800.
22:09:04|2799.81
22:09:05|2799.8
22:09:06|2799.41
22:09:07|2799.21
22:09:08|2799.17
22:09:09|2799.16
22:09:10|2799.17
22:09:11|2799.17
22:09:13|2799.17
22:09:13|2799.16
22:09:14|2799.16
22:09:15|2799.17
22:09:17|2799.55
22:09:18|2799.3
22:09:19|2799.29
22:09:19|2799.29
22:09:21|2799.29
22:09:22|2799.29
22:09:22|2799.29
22:09:24|2798.81
22:09:25|2798.62
22:09:26|2798.62
22:09:26|2798.63
22:09:27|2798.78
22:09:29|2798.62
22:09:30|2799.55
22:09:31|2799.41
22:09:31|2799.41
22:09:33|2799.41
22:09:35|2799.41
22:09:35|2799.52
22:09:36|2799.8
22:09:37|2800.04
22:09:39|2800.65
22:09:40|2800.66
22:09:41|2800.65
22:09:42|2800.65
22:09:44|2800.65
22:09:45|2800.66
22:09:46|2800.65
22:09:47|2800.65
22:09:48|2800.65
22:09:49|2800.66
22:09:50|2800.98
22:09:51|2800.99
22:09:52|2800.82
22:09:54|2800.52
22:09:55|2800.51
22:09:56|2800.51
22:09:57|2800.52
22:09:57|2800.52
22:09:58|2800.51
22:10:00|2800.51
22:10:01|2800.51
22:10:02|2800.52
22:10:02|2800.46
22:10:04|2799.41
22:10:06|2799.41
22:10:07|2799.41
22:10:08|2799.41
22:10:09|2799.21
22:10:09|2799.01
22:10:11|2798.67
22:10:12|2798.67
22:10:13|2798.67
22:10:14|2799.11
22:10:15|2799.11
22:10:16|2799.1
22:10:17|2798.81
22:10:18|2798.8
22:10:19|2798.8
22:10:20|2798.81
22:10:21|2799.06
22:10:22|2798.89
22:10:23|2798.71
22:10:25|2798.61
22:10:25|2798.
22:10:26|2797.98
22:10:27|2797.98
22:10:28|2797.54
22:10:29|2797.54
22:10:30|2797.54
22:10:31|2797.53
22:10:32|2797.54
22:10:34|2798.
22:10:34|2797.9
22:10:36|2797.89
22:10:36|2797.9
22:10:37|2798.
22:10:38|2798.05
22:10:40|2797.9
22:10:42|2798.04
22:10:43|2798.45
22:10:45|2798.51
22:10:46|2798.52
22:10:46|2798.52
22:10:48|2798.51
22:10:49|2798.51
22:10:49|2798.52
22:10:51|2798.51
22:10:52|2798.52
22:10:53|2798.52
22:10:54|2798.52
22:10:55|2798.52
22:10:56|2798.51
22:10:57|2798.94
22:10:58|2799.11
22:10:59|2799.1
22:11:00|2799.11
22:11:01|2799.1
22:11:02|2799.1
22:11:03|2799.39
22:11:04|2799.41
22:11:05|2799.41
22:11:06|2799.41
22:11:07|2799.78
22:11:08|2799.78
22:11:09|2799.78
22:11:10|2799.6
22:11:11|2799.48
22:11:12|2799.48
22:11:13|2799.48
22:11:14|2799.49
22:11:15|2799.48
22:11:16|2799.8
22:11:17|2799.79
22:11:18|2799.9
22:11:19|2799.9
22:11:20|2799.9
22:11:21|2799.99
22:11:22|2799.99
22:11:23|2799.99
22:11:24|2799.99
22:11:25|2800.
22:11:26|2800.
22:11:27|2800.
22:11:28|2800.
22:11:29|2800.38
22:11:31|2800.38
22:11:32|2800.38
22:11:33|2800.38
22:11:33|2800.38
22:11:34|2800.38
22:11:36|2800.38
22:11:36|2800.38
22:11:37|2800.38
22:11:38|2800.38
22:11:39|2800.38
22:11:41|2800.38
22:11:42|2800.37
22:11:43|2799.81
22:11:45|2799.76
22:11:45|2799.76
22:11:46|2799.75
22:11:47|2799.75
22:11:49|2799.76
22:11:49|2799.76
22:11:51|2799.72
22:11:52|2799.95
22:11:52|2800.2
22:11:53|2800.52
22:11:55|2800.9
22:11:55|2800.9
22:11:56|2800.9
22:11:57|2801.36
22:11:58|2801.65
22:12:00|2801.65
22:12:00|2801.65
22:12:02|2801.66
22:12:03|2801.65
22:12:03|2802.38
22:12:05|2802.37
22:12:05|2802.37
22:12:07|2802.37
22:12:08|2802.86
22:12:09|2803.13
22:12:10|2803.13
22:12:11|2803.14
22:12:12|2803.13
22:12:13|2803.13
22:12:14|2803.55
22:12:16|2803.55
22:12:16|2803.32
22:12:17|2803.26
22:12:18|2803.02
22:12:19|2803.02
22:12:20|2803.36
22:12:21|2803.37
22:12:23|2803.36
22:12:23|2803.41
22:12:24|2803.4
22:12:26|2803.4
22:12:27|2803.2
22:12:27|2803.2
22:12:29|2803.56
22:12:29|2803.6
22:12:30|2803.7
22:12:32|2803.7
22:12:33|2803.71
22:12:34|2803.79
22:12:34|2803.98
22:12:36|2803.98
22:12:37|2803.98
22:12:37|2803.76
22:12:39|2803.71
22:12:40|2803.71
22:12:41|2803.71
22:12:42|2803.72
22:12:43|2803.6
22:12:45|2803.6
22:12:46|2803.71
22:12:47|2803.8
22:12:48|2803.79
22:12:49|2803.8
22:12:50|2803.61
22:12:51|2803.6
22:12:52|2803.2
22:12:53|2803.2
22:12:54|2803.2
22:12:55|2803.2
22:12:56|2803.2
22:12:57|2803.2
22:12:58|2802.81
22:12:59|2802.81
22:13:00|2802.81
22:13:01|2802.81
22:13:02|2802.6
22:13:03|2802.4
22:13:04|2802.4
22:13:05|2802.79
22:13:07|2802.97
22:13:07|2803.53
22:13:08|2803.73
22:13:09|2803.86
22:13:11|2803.87
22:13:11|2803.87
22:13:12|2803.88
22:13:13|2803.87
22:13:14|2804.24
22:13:16|2804.47
22:13:16|2804.48
22:13:17|2804.7
22:13:18|2804.69
22:13:19|2804.7
22:13:21|2804.69
22:13:21|2804.7
22:13:22|2804.7
22:13:23|2804.69
22:13:24|2804.69
22:13:25|2804.09
22:13:26|2804.08
22:13:27|2804.08
22:13:29|2804.08
22:13:29|2804.16
22:13:30|2804.19
22:13:31|2804.04
22:13:32|2804.04
22:13:33|2804.04
22:13:34|2804.04
22:13:35|2804.04
22:13:36|2804.04
22:13:37|2804.04
22:13:39|2804.2
22:13:40|2804.19
22:13:40|2804.2
22:13:42|2804.19
22:13:43|2804.19
22:13:45|2804.2
22:13:46|2804.71
22:13:47|2804.72
22:13:48|2805.
22:13:49|2805.19
22:13:50|2805.19
22:13:51|2805.19
22:13:52|2805.19
22:13:53|2805.19
22:13:54|2805.19
22:13:55|2805.47
22:13:56|2805.57
22:13:57|2805.77
22:13:58|2806.11
22:14:00|2806.3
22:14:01|2806.3
22:14:02|2806.3
22:14:03|2806.3
22:14:04|2806.42
22:14:05|2806.43
22:14:06|2806.42
22:14:07|2806.43
22:14:08|2806.31
22:14:09|2806.31
22:14:10|2806.38
22:14:11|2806.87
22:14:12|2807.32
22:14:13|2807.32
22:14:14|2807.33
22:14:15|2807.32
22:14:16|2807.32
22:14:17|2807.32
22:14:18|2807.33
22:14:19|2807.33
22:14:21|2807.33
22:14:22|2807.32
22:14:23|2807.85
22:14:24|2807.85
22:14:24|2807.85
22:14:26|2807.77
22:14:27|2807.76
22:14:27|2807.76
22:14:28|2807.77
22:14:30|2807.77
22:14:30|2807.77
22:14:32|2807.77
22:14:32|2807.77
22:14:34|2807.76
22:14:35|2807.76
22:14:36|2807.77
22:14:37|2807.76
22:14:38|2807.76
22:14:39|2807.77
22:14:40|2807.77
22:14:41|2807.61
22:14:42|2807.65
22:14:43|2807.65
22:14:45|2807.65
22:14:45|2807.76
22:14:47|2807.76
22:14:49|2807.75
22:14:50|2807.75
22:14:51|2807.76
22:14:52|2807.75
22:14:53|2807.76
22:14:53|2807.75
22:14:54|2807.76
22:14:56|2807.76
22:14:57|2807.75
22:14:58|2807.76
22:14:59|2807.75
22:15:00|2807.75
22:15:01|2807.36
22:15:02|2807.59
22:15:03|2807.58
22:15:04|2807.59
22:15:05|2808.
22:15:06|2807.99
22:15:07|2808.
22:15:08|2808.
22:15:09|2808.
22:15:10|2808.07
22:15:11|2808.07
22:15:12|2808.07
22:15:13|2808.08
22:15:14|2808.17
22:15:15|2808.17
22:15:16|2808.18
22:15:17|2808.17
22:15:18|2808.17
22:15:19|2807.75
22:15:20|2807.75
22:15:21|2807.76
22:15:22|2807.6
22:15:23|2807.6
22:15:24|2807.61
22:15:25|2807.6
22:15:26|2807.66
22:15:28|2807.69
22:15:28|2807.69
22:15:29|2807.69
22:15:31|2807.69
22:15:31|2807.69
22:15:33|2807.7
22:15:33|2807.69
22:15:35|2807.6
22:15:36|2807.6
22:15:37|2807.6
22:15:38|2807.6
22:15:39|2807.61
22:15:40|2807.33
22:15:41|2807.33
22:15:42|2807.83
22:15:43|2808.46
22:15:45|2808.3
22:15:46|2808.07
22:15:47|2807.56
22:15:48|2807.75
22:15:49|2807.74
22:15:51|2807.6
22:15:52|2807.6
22:15:53|2807.61
22:15:54|2807.6
22:15:55|2807.6
22:15:56|2807.7
22:15:57|2807.7
22:15:58|2807.7
22:15:59|2807.69
22:16:00|2807.69
22:16:02|2807.69
22:16:03|2807.69
22:16:04|2807.69
22:16:05|2808.62
22:16:07|2808.4
22:16:07|2808.41
22:16:09|2808.35
22:16:10|2808.1
22:16:11|2808.1
22:16:11|2808.33
22:16:12|2808.33
22:16:14|2808.33
22:16:15|2808.32
22:16:17|2808.33
22:16:17|2808.32
22:16:18|2808.53
22:16:20|2808.78
22:16:20|2808.93
22:16:21|2808.93
22:16:22|2808.92
22:16:23|2808.66
22:16:25|2808.71
22:16:25|2808.97
22:16:26|2809.17
22:16:28|2809.17
22:16:28|2809.18
22:16:30|2809.18
22:16:31|2809.17
22:16:32|2809.17
22:16:33|2809.18
22:16:34|2809.18
22:16:35|2809.18
22:16:36|2809.23
22:16:37|2809.26
22:16:38|2809.25
22:16:39|2809.26
22:16:40|2809.25
22:16:41|2809.25
22:16:42|2809.26
22:16:43|2809.26
22:16:44|2809.26
22:16:45|2809.26
22:16:46|2809.29
22:16:47|2809.48
22:16:48|2809.49
22:16:50|2809.5
22:16:51|2809.49
22:16:52|2809.5
22:16:53|2809.49
22:16:54|2809.5
22:16:55|2809.49
22:16:56|2809.49
22:16:57|2811.31
22:16:58|2811.31
22:16:59|2811.34
22:17:01|2811.01
22:17:01|2810.32
22:17:03|2810.32
22:17:04|2810.32
22:17:04|2810.22
22:17:05|2810.31
22:17:06|2810.32
22:17:08|2810.32
22:17:09|2810.66
22:17:10|2810.66
22:17:12|2810.66
22:17:13|2810.66
22:17:14|2810.99
22:17:15|2811.16
22:17:16|2811.36
22:17:18|2811.5
22:17:18|2810.76
22:17:19|2810.77
22:17:20|2810.62
22:17:22|2810.61
22:17:22|2810.42
22:17:24|2810.41
22:17:24|2810.41
22:17:25|2810.41
22:17:27|2810.41
22:17:28|2810.41
22:17:28|2810.42
22:17:29|2810.41
22:17:31|2810.41
22:17:31|2810.41
22:17:33|2810.41
22:17:34|2810.42
22:17:35|2810.42
22:17:35|2810.41
22:17:36|2810.41
22:17:38|2810.02
22:17:38|2809.5
22:17:40|2809.06
22:17:41|2809.06
22:17:42|2809.91
22:17:42|2809.44
22:17:44|2809.43
22:17:45|2809.09
22:17:46|2809.07
22:17:48|2809.07
22:17:49|2809.28
22:17:49|2809.3
22:17:51|2809.21
22:17:52|2809.21
22:17:53|2809.2
22:17:54|2809.01
22:17:55|2809.01
22:17:57|2808.96
22:17:58|2808.96
22:17:58|2808.95
22:17:59|2808.01
22:18:00|2808.
22:18:02|2808.
22:18:03|2808.
22:18:03|2808.
22:18:04|2808.
22:18:05|2808.
22:18:06|2808.
22:18:07|2807.91
22:18:09|2807.91
22:18:09|2807.87
22:18:10|2807.87
22:18:11|2807.88
22:18:12|2807.87
22:18:13|2807.87
22:18:15|2807.27
22:18:16|2807.19
22:18:16|2807.19
22:18:17|2807.18
22:18:19|2807.27
22:18:20|2807.61
22:18:20|2807.75
22:18:22|2807.75
22:18:23|2807.99
22:18:24|2807.99
22:18:25|2807.99
22:18:26|2807.99
22:18:27|2807.99
22:18:28|2808.
22:18:29|2807.99
22:18:30|2807.99
22:18:31|2808.
22:18:32|2808.46
22:18:33|2808.7
22:18:34|2809.12
22:18:35|2809.12
22:18:36|2809.29
22:18:37|2809.29
22:18:38|2809.3
22:18:39|2809.29
22:18:40|2809.29
22:18:41|2809.56
22:18:42|2809.8
22:18:43|2809.79
22:18:44|2810.
22:18:45|2810.
22:18:46|2810.01
22:18:47|2810.31
22:18:48|2810.53
22:18:50|2810.53
22:18:50|2810.54
22:18:52|2810.54
22:18:53|2810.55
22:18:54|2810.55
22:18:55|2810.55
22:18:56|2810.8
22:18:57|2810.79
22:18:58|2810.8
22:18:59|2810.8
22:19:00|2810.79
22:19:01|2810.79
22:19:03|2810.8
22:19:04|2810.8
22:19:04|2810.79
22:19:05|2810.79
22:19:06|2810.79
22:19:07|2809.96
22:19:09|2809.81
22:19:09|2809.66
22:19:10|2810.79
22:19:12|2810.79
22:19:13|2810.79
22:19:14|2810.8
22:19:15|2810.8
22:19:15|2810.79
22:19:16|2810.8
22:19:18|2810.79
22:19:18|2810.79
22:19:20|2810.79
22:19:21|2810.79
22:19:22|2810.79
22:19:23|2810.79
22:19:24|2810.8
22:19:25|2810.8
22:19:26|2810.8
22:19:26|2810.8
22:19:28|2810.8
22:19:28|2810.8
22:19:29|2810.8
22:19:30|2810.81
22:19:31|2810.81
22:19:33|2810.19
22:19:34|2810.08
22:19:35|2810.08
22:19:36|2810.08
22:19:37|2810.08
22:19:38|2810.08
22:19:39|2810.08
22:19:40|2810.07
22:19:41|2810.08
22:19:42|2810.07
22:19:43|2810.
22:19:44|2809.68
22:19:45|2809.68
22:19:46|2809.69
22:19:47|2809.69
22:19:48|2809.68
22:19:50|2809.68
22:19:50|2809.69
22:19:52|2809.68
22:19:53|2809.6
22:19:53|2809.23
22:19:54|2809.22
22:19:56|2809.22
22:19:58|2809.22
22:19:59|2809.23
22:20:00|2809.22
22:20:01|2809.22
22:20:02|2809.23
22:20:03|2809.23
22:20:04|2809.22
22:20:05|2809.23
22:20:06|2809.23
22:20:07|2809.23
22:20:09|2809.23
22:20:09|2809.23
22:20:11|2808.71
22:20:12|2808.7
22:20:12|2808.43
22:20:14|2808.44
22:20:14|2808.44
22:20:15|2808.44
22:20:17|2808.43
22:20:18|2808.43
22:20:19|2808.43
22:20:19|2808.44
22:20:21|2808.44
22:20:22|2808.43
22:20:23|2808.11
22:20:23|2808.11
22:20:25|2808.08
22:20:25|2808.08
22:20:27|2807.81
22:20:28|2807.8
22:20:29|2807.8
22:20:30|2807.81
22:20:31|2807.81
22:20:32|2807.81
22:20:33|2807.8
22:20:34|2807.81
22:20:35|2807.8
22:20:36|2807.8
22:20:37|2807.81
22:20:38|2807.81
22:20:39|2807.81
22:20:40|2807.81
22:20:41|2807.8
22:20:42|2807.8
22:20:43|2807.81
22:20:44|2807.99
22:20:45|2808.16
22:20:46|2808.18
22:20:47|2808.2
22:20:48|2808.2
22:20:49|2808.43
22:20:51|2808.78
22:20:52|2808.78
22:20:53|2808.78
22:20:54|2808.79
22:20:55|2808.79
22:20:56|2808.79
22:20:57|2808.79
22:20:58|2808.79
22:20:59|2808.79
22:21:00|2808.79
22:21:01|2808.78
22:21:02|2808.78
22:21:03|2808.78
22:21:05|2808.78
22:21:06|2808.79
22:21:06|2808.79
22:21:07|2808.89
22:21:09|2808.9
22:21:10|2808.9
22:21:11|2808.92
22:21:11|2808.93
22:21:13|2808.92
22:21:14|2808.93
22:21:15|2808.93
22:21:16|2808.93
22:21:17|2808.93
22:21:18|2808.65
22:21:19|2808.44
22:21:20|2808.45
22:21:21|2808.44
22:21:22|2808.41
22:21:23|2808.4
22:21:24|2808.41
22:21:25|2808.16
22:21:26|2808.05
22:21:27|2807.8
22:21:28|2807.8
22:21:29|2807.8
22:21:30|2807.81
22:21:31|2807.81
22:21:32|2807.9
22:21:33|2808.2
22:21:34|2808.39
22:21:35|2808.76
22:21:36|2808.79
22:21:38|2808.8
22:21:38|2808.8
22:21:40|2808.79
22:21:40|2808.8
22:21:41|2808.79
22:21:42|2808.82
22:21:43|2808.93
22:21:44|2808.93
22:21:45|2808.92
22:21:47|2809.06
22:21:48|2809.06
22:21:49|2809.4
22:21:49|2809.4
22:21:50|2809.4
22:21:51|2809.4
22:21:53|2809.4
22:21:54|2809.4
22:21:55|2809.4
22:21:56|2809.44
22:21:57|2809.44
22:21:58|2809.66
22:21:59|2809.7
22:22:00|2809.7
22:22:02|2809.96
22:22:02|2810.26
22:22:04|2810.26
22:22:05|2810.41
22:22:06|2810.59
22:22:07|2810.64
22:22:08|2810.64
22:22:09|2810.64
22:22:10|2810.64
22:22:11|2810.64
22:22:12|2810.89
22:22:13|2810.94
22:22:14|2810.96
22:22:15|2811.18
22:22:16|2811.19
22:22:17|2811.19
22:22:19|2811.19
22:22:19|2811.39
22:22:21|2811.47
22:22:21|2811.49
22:22:23|2811.51
22:22:24|2811.61
22:22:24|2811.23
22:22:26|2811.23
22:22:26|2811.22
22:22:28|2811.22
22:22:28|2811.21
22:22:30|2811.21
22:22:31|2811.21
22:22:32|2811.22
22:22:32|2811.5
22:22:34|2811.71
22:22:35|2811.7
22:22:36|2811.76
22:22:37|2811.97
22:22:37|2811.99
22:22:38|2811.86
22:22:39|2811.67
22:22:41|2811.67
22:22:42|2811.46
22:22:43|2811.47
22:22:43|2811.47
22:22:45|2811.47
22:22:46|2811.47
22:22:47|2811.47
22:22:48|2811.47
22:22:49|2811.47
22:22:50|2811.47
22:22:52|2811.46
22:22:53|2811.56
22:22:55|2811.56
22:22:55|2811.56
22:22:57|2811.56
22:22:58|2811.57
22:23:00|2811.57
22:23:00|2811.57
22:23:02|2811.89
22:23:03|2812.18
22:23:04|2812.54
22:23:05|2812.66
22:23:06|2812.7
22:23:07|2812.74
22:23:08|2812.8
22:23:09|2812.94
22:23:10|2812.94
22:23:11|2813.01
22:23:12|2813.05
22:23:13|2813.35
22:23:14|2813.69
22:23:15|2813.8
22:23:16|2813.79
22:23:18|2813.79
22:23:18|2813.79
22:23:19|2813.79
22:23:20|2813.79
22:23:21|2813.79
22:23:23|2813.79
22:23:24|2813.8
22:23:25|2813.79
22:23:25|2813.79
22:23:27|2813.8
22:23:27|2813.8
22:23:28|2813.99
22:23:29|2814.
22:23:30|2813.99
22:23:32|2813.99
22:23:33|2814.
22:23:33|2813.99
22:23:34|2813.99
22:23:35|2813.85
22:23:36|2813.85
22:23:37|2813.82
22:23:39|2813.4
22:23:40|2813.41
22:23:40|2813.41
22:23:42|2813.41
22:23:42|2813.41
22:23:43|2813.41
22:23:45|2813.41
22:23:45|2813.41
22:23:47|2813.66
22:23:48|2813.67
22:23:49|2813.67
22:23:50|2813.78
22:23:51|2814.1
22:23:53|2814.09
22:23:54|2814.1
22:23:55|2814.25
22:23:56|2814.25
22:23:57|2814.26
22:23:58|2814.26
22:23:59|2814.18
22:24:00|2814.16
22:24:01|2813.84
22:24:02|2813.84
22:24:03|2813.84
22:24:04|2813.84
22:24:05|2813.84
22:24:06|2813.84
22:24:07|2814.07
22:24:08|2814.27
22:24:09|2814.27
22:24:11|2814.39
22:24:12|2814.39
22:24:12|2814.4
22:24:13|2814.64
22:24:14|2814.64
22:24:15|2814.64
22:24:16|2814.64
22:24:17|2814.64
22:24:18|2814.65
22:24:19|2814.7
22:24:21|2814.7
22:24:22|2814.73
22:24:23|2814.72
22:24:24|2814.72
22:24:25|2814.64
22:24:26|2814.21
22:24:27|2814.21
22:24:28|2814.26
22:24:29|2814.26
22:24:30|2814.26
22:24:31|2814.25
22:24:32|2814.25
22:24:34|2814.25
22:24:34|2814.25
22:24:35|2814.25
22:24:36|2814.25
22:24:37|2814.26
22:24:38|2814.26
22:24:40|2814.26
22:24:40|2814.07
22:24:41|2813.86
22:24:43|2813.57
22:24:43|2813.48
22:24:44|2813.47
22:24:46|2813.48
22:24:46|2813.47
22:24:47|2813.06
22:24:48|2812.83
22:24:49|2812.82
22:24:50|2812.51
22:24:52|2812.01
22:24:53|2811.83
22:24:55|2811.8
22:24:56|2811.8
22:24:56|2811.8
22:24:57|2811.56
22:24:58|2811.51
22:24:59|2811.51
22:25:00|2811.51
22:25:01|2811.08
22:25:03|2810.63
22:25:04|2810.63
22:25:05|2810.64
22:25:06|2810.41
22:25:07|2810.41
22:25:08|2810.41
22:25:09|2810.41
22:25:10|2810.41
22:25:11|2810.41
22:25:12|2810.41
22:25:14|2810.41
22:25:15|2810.41
22:25:15|2810.41
22:25:16|2810.41
22:25:17|2810.41
22:25:18|2810.41
22:25:20|2810.41
22:25:20|2810.4
22:25:22|2810.4
22:25:22|2810.4
22:25:24|2810.4
22:25:24|2810.4
22:25:25|2811.17
22:25:27|2811.32
22:25:28|2811.46
22:25:29|2811.46
22:25:29|2811.47
22:25:30|2811.46
22:25:32|2811.47
22:25:33|2811.03
22:25:34|2810.75
22:25:35|2810.43
22:25:36|2810.41
22:25:37|2810.41
22:25:38|2810.41
22:25:39|2810.4
22:25:40|2810.41
22:25:41|2810.4
22:25:42|2810.4
22:25:43|2810.41
22:25:44|2810.4
22:25:45|2810.4
22:25:46|2810.4
22:25:47|2810.4
22:25:48|2810.4
22:25:49|2810.41
22:25:50|2810.4
22:25:51|2810.41
22:25:53|2810.4
22:25:55|2810.4
22:25:55|2810.4
22:25:57|2810.4
22:25:57|2810.41
22:25:59|2810.41
22:25:59|2810.41
22:26:01|2810.56
22:26:01|2811.19
22:26:03|2811.56
22:26:04|2811.59
22:26:05|2811.59
22:26:06|2811.6
22:26:07|2811.6
22:26:08|2811.6
22:26:09|2811.59
22:26:10|2811.59
22:26:11|2811.59
22:26:12|2811.59
22:26:13|2811.59
22:26:14|2811.59
22:26:15|2811.59
22:26:16|2811.59
22:26:17|2811.59
22:26:18|2811.59
22:26:19|2811.59
22:26:20|2811.59
22:26:21|2811.6
22:26:22|2811.6
22:26:24|2811.59
22:26:24|2811.6
22:26:25|2811.59
22:26:26|2811.6
22:26:28|2811.59
22:26:29|2811.5
22:26:29|2811.5
22:26:30|2811.51
22:26:31|2811.51
22:26:32|2811.51
22:26:33|2811.51
22:26:34|2811.51
22:26:36|2811.5
22:26:36|2811.5
22:26:37|2811.42
22:26:39|2811.42
22:26:39|2811.33
22:26:40|2811.26
22:26:42|2811.55
22:26:42|2811.68
22:26:43|2811.68
22:26:45|2811.69
22:26:46|2811.69
22:26:47|2811.75
22:26:48|2812.14
22:26:49|2812.16
22:26:50|2812.16
22:26:51|2812.16
22:26:52|2812.16
22:26:53|2812.15
22:26:54|2812.15
22:26:55|2812.15
22:26:57|2812.39
22:26:57|2812.39
22:26:59|2812.39
22:26:59|2813.45
22:27:01|2813.44
22:27:01|2813.44
22:27:03|2813.45
22:27:03|2813.45
22:27:04|2813.45
22:27:05|2813.45
22:27:06|2813.45
22:27:08|2813.45
22:27:08|2813.45
22:27:09|2813.45
22:27:11|2813.45
22:27:11|2813.45
22:27:12|2813.45
22:27:14|2813.45
22:27:15|2812.92
22:27:15|2812.68
22:27:17|2812.66
22:27:18|2812.66
22:27:19|2812.67
22:27:20|2812.66
22:27:21|2812.67
22:27:22|2812.67
22:27:23|2812.67
22:27:24|2812.6
22:27:26|2812.58
22:27:26|2812.58
22:27:27|2812.58
22:27:29|2812.58
22:27:29|2812.26
22:27:30|2812.25
22:27:32|2812.25
22:27:32|2812.25
22:27:34|2812.26
22:27:34|2812.25
22:27:35|2812.
22:27:36|2812.
22:27:37|2811.61
22:27:39|2811.61
22:27:40|2811.61
22:27:41|2811.61
22:27:42|2811.61
22:27:42|2811.61
22:27:44|2811.61
22:27:45|2811.61
22:27:46|2810.86
22:27:47|2810.64
22:27:48|2810.65
22:27:49|2810.44
22:27:49|2810.23
22:27:51|2810.24
22:27:52|2810.24
22:27:53|2810.23
22:27:54|2810.06
22:27:56|2810.24
22:27:57|2810.24
22:27:58|2810.47
22:28:00|2810.71
22:28:02|2810.71
22:28:02|2810.83
22:28:04|2811.07
22:28:05|2811.06
22:28:05|2811.07
22:28:07|2811.06
22:28:08|2811.34
22:28:08|2811.35
22:28:10|2811.35
22:28:10|2811.35
22:28:12|2811.35
22:28:13|2811.35
22:28:13|2811.35
22:28:15|2811.35
22:28:16|2811.35
22:28:16|2811.35
22:28:18|2811.35
22:28:18|2811.34
22:28:21|2811.35
22:28:21|2811.35
22:28:22|2811.34
22:28:24|2811.34
22:28:24|2811.35
22:28:25|2811.35
22:28:26|2811.34
22:28:27|2811.35
22:28:29|2811.23
22:28:29|2811.23
22:28:30|2811.23
22:28:31|2811.24
22:28:33|2811.24
22:28:34|2811.24
22:28:34|2811.23
22:28:36|2811.23
22:28:37|2811.23
22:28:37|2811.23
22:28:38|2811.23
22:28:39|2811.2
22:28:40|2811.2
22:28:42|2811.21
22:28:42|2811.21
22:28:44|2811.21
22:28:45|2811.21
22:28:46|2811.21
22:28:48|2811.01
22:28:48|2810.69
22:28:49|2810.69
22:28:50|2810.69
22:28:51|2810.69
22:28:53|2810.69
22:28:53|2810.69
22:28:54|2810.69
22:28:56|2810.69
22:28:57|2810.69
22:28:58|2810.68
22:29:00|2810.68
22:29:01|2810.69
22:29:02|2810.69
22:29:03|2811.16
22:29:04|2811.21
22:29:05|2811.21
22:29:06|2811.21
22:29:08|2811.96
22:29:09|2811.95
22:29:09|2811.95
22:29:10|2811.96
22:29:12|2811.95
22:29:13|2811.96
22:29:13|2811.95
22:29:15|2811.96
22:29:15|2812.31
22:29:17|2812.32
22:29:18|2812.32
22:29:19|2812.45
22:29:20|2812.45
22:29:21|2812.45
22:29:22|2812.45
22:29:24|2812.45
22:29:25|2812.45
22:29:26|2812.45
22:29:27|2812.46
22:29:28|2812.46
22:29:29|2812.45
22:29:30|2812.45
22:29:31|2812.46
22:29:32|2812.45
22:29:33|2812.46
22:29:34|2812.46
22:29:35|2812.45
22:29:36|2812.46
22:29:37|2812.45
22:29:38|2812.45
22:29:40|2812.46
22:29:40|2812.45
22:29:41|2811.96
22:29:42|2811.95
22:29:44|2811.95
22:29:44|2811.95
22:29:46|2811.96
22:29:47|2811.96
22:29:48|2811.96
22:29:49|2811.95
22:29:50|2811.95
22:29:51|2811.95
22:29:52|2811.95
22:29:53|2811.95
22:29:54|2811.96
22:29:55|2811.96
22:29:56|2811.95
22:29:58|2811.95
22:29:59|2811.96
22:29:59|2811.96
22:30:01|2811.96
22:30:01|2811.96
22:30:03|2811.96
22:30:04|2811.96
22:30:05|2811.96
22:30:06|2811.96
22:30:07|2811.96
22:30:09|2811.95
22:30:09|2811.95
22:30:11|2811.95
22:30:12|2811.95
22:30:13|2811.95
22:30:14|2811.96
22:30:15|2811.96
22:30:16|2811.96
22:30:17|2812.36
22:30:18|2812.36
22:30:19|2812.36
22:30:20|2812.36
22:30:21|2812.37
22:30:22|2812.49
22:30:23|2812.49
22:30:24|2812.5
22:30:25|2812.49
22:30:26|2812.7
22:30:27|2812.71
22:30:28|2812.7
22:30:29|2812.7
22:30:31|2812.71
22:30:31|2812.72
22:30:32|2812.72
22:30:34|2812.74
22:30:34|2812.74
22:30:35|2812.75
22:30:36|2812.75
22:30:37|2812.74
22:30:38|2812.74
22:30:39|2812.75
22:30:42|2812.75
22:30:42|2812.75
22:30:43|2812.79
22:30:44|2812.8
22:30:46|2812.8
22:30:47|2812.8
22:30:48|2812.8
22:30:49|2812.8
22:30:50|2812.82
22:30:51|2812.88
22:30:52|2812.88
22:30:53|2812.89
22:30:54|2812.89
22:30:55|2813.55
22:30:56|2813.55
22:30:58|2813.79
22:30:59|2813.79
22:31:01|2813.78
22:31:02|2813.87
22:31:04|2813.93
22:31:05|2813.94
22:31:05|2813.93
22:31:07|2813.94
22:31:08|2813.99
22:31:08|2814.
22:31:10|2814.
22:31:11|2814.37
22:31:12|2814.37
22:31:14|2814.37
22:31:14|2814.47
22:31:16|2814.47
22:31:17|2814.47
22:31:17|2814.47
22:31:19|2814.52
22:31:20|2814.91
22:31:22|2814.91
22:31:22|2814.91
22:31:23|2814.91
22:31:24|2814.92
22:31:26|2814.92
22:31:27|2814.92
22:31:27|2814.91
22:31:28|2814.92
22:31:29|2814.92
22:31:31|2814.92
22:31:32|2814.93
22:31:33|2814.92
22:31:34|2814.92
22:31:35|2814.93
22:31:36|2814.99
22:31:37|2814.99
22:31:38|2815.1
22:31:39|2815.1
22:31:40|2815.15
22:31:42|2815.15
22:31:42|2815.15
22:31:43|2815.16
22:31:45|2815.21
22:31:46|2815.32
22:31:47|2815.32
22:31:48|2815.45
22:31:49|2815.58
22:31:50|2815.58
22:31:51|2815.58
22:31:52|2815.58
22:31:53|2815.58
22:31:54|2815.59
22:31:55|2815.58
22:31:56|2815.62
22:31:57|2815.7
22:31:58|2815.72
22:32:00|2815.74
22:32:01|2816.04
22:32:03|2816.12
22:32:03|2816.12
22:32:05|2816.12
22:32:06|2816.17
22:32:07|2816.17
22:32:08|2816.18
22:32:09|2816.18
22:32:10|2816.3
22:32:11|2816.43
22:32:12|2816.58
22:32:13|2816.75
22:32:14|2816.78
22:32:15|2816.78
22:32:17|2816.95
22:32:18|2816.96
22:32:18|2817.19
22:32:20|2818.03
22:32:21|2818.4
22:32:21|2818.4
22:32:23|2818.4
22:32:23|2818.69
22:32:25|2818.69
22:32:25|2818.69
22:32:27|2818.8
22:32:28|2819.23
22:32:29|2819.31
22:32:30|2819.6
22:32:31|2819.62
22:32:32|2819.62
22:32:33|2819.64
22:32:34|2819.63
22:32:35|2819.63
22:32:36|2819.63
22:32:37|2819.63
22:32:38|2819.63
22:32:39|2819.63
22:32:40|2819.63
22:32:41|2819.63
22:32:42|2819.63
22:32:44|2819.9
22:32:45|2819.9
22:32:45|2819.99
22:32:46|2820.
22:32:47|2820.
22:32:48|2820.
22:32:49|2820.06
22:32:51|2820.1
22:32:51|2820.29
22:32:52|2820.44
22:32:54|2820.47
22:32:54|2820.65
22:32:55|2820.79
22:32:56|2820.8
22:32:57|2820.93
22:32:59|2821.04
22:32:59|2821.03
22:33:00|2821.44
22:33:02|2821.49
22:33:03|2821.72
22:33:04|2821.73
22:33:04|2821.72
22:33:05|2821.73
22:33:07|2821.72
22:33:08|2821.73
22:33:09|2821.72
22:33:10|2821.72
22:33:11|2821.72
22:33:12|2821.73
22:33:13|2821.12
22:33:14|2820.53
22:33:15|2820.52
22:33:16|2820.41
22:33:18|2820.06
22:33:18|2818.92
22:33:19|2818.11
22:33:20|2817.7
22:33:21|2817.56
22:33:22|2816.96
22:33:24|2816.6
22:33:25|2816.06
22:33:26|2816.07
22:33:27|2816.07
22:33:28|2816.06
22:33:28|2816.07
22:33:29|2816.21
22:33:30|2816.6
22:33:31|2817.07
22:33:33|2817.7
22:33:34|2817.71
22:33:35|2817.7
22:33:36|2817.71
22:33:36|2817.71
22:33:38|2817.71
22:33:39|2818.
22:33:39|2818.36
22:33:40|2818.47
22:33:42|2818.99
22:33:43|2819.17
22:33:43|2819.17
22:33:45|2819.34
22:33:46|2819.33
22:33:48|2819.75
22:33:48|2819.83
22:33:50|2819.88
22:33:50|2819.89
22:33:51|2819.9
22:33:52|2819.9
22:33:54|2819.73
22:33:54|2819.41
22:33:55|2819.41
22:33:57|2819.41
22:33:58|2819.41
22:33:59|2819.41
22:34:00|2819.41
22:34:02|2819.42
22:34:02|2819.41
22:34:03|2819.41
22:34:05|2819.41
22:34:05|2819.41
22:34:06|2819.41
22:34:08|2819.41
22:34:08|2819.42
22:34:10|2819.41
22:34:11|2819.41
22:34:12|2819.41
22:34:13|2819.42
22:34:14|2819.42
22:34:14|2819.42
22:34:15|2819.41
22:34:17|2819.41
22:34:17|2819.41
22:34:19|2819.41
22:34:20|2819.97
22:34:21|2820.18
22:34:22|2820.19
22:34:23|2820.19
22:34:24|2820.18
22:34:25|2820.18
22:34:26|2820.18
22:34:27|2820.18
22:34:28|2820.18
22:34:29|2820.19
22:34:30|2820.19
22:34:31|2820.19
22:34:32|2820.18
22:34:33|2820.18
22:34:34|2820.18
22:34:35|2820.19
22:34:36|2820.18
22:34:37|2820.37
22:34:38|2820.39
22:34:39|2820.38
22:34:40|2820.38
22:34:41|2820.39
22:34:42|2820.39
22:34:43|2820.38
22:34:44|2820.38
22:34:45|2820.01
22:34:46|2820.
22:34:47|2820.01
22:34:48|2820.01
22:34:49|2820.
22:34:51|2819.71
22:34:51|2819.47
22:34:52|2819.47
22:34:53|2819.46
22:34:54|2819.46
22:34:55|2819.46
22:34:56|2818.8
22:34:57|2818.56
22:34:59|2818.37
22:34:59|2818.29
22:35:00|2818.3
22:35:02|2818.29
22:35:04|2818.29
22:35:04|2818.29
22:35:06|2818.3
22:35:07|2818.3
22:35:08|2818.26
22:35:09|2818.25
22:35:10|2818.25
22:35:12|2818.08
22:35:13|2817.46
22:35:14|2817.09
22:35:14|2817.
22:35:15|2816.99
22:35:17|2816.84
22:35:18|2816.64
22:35:20|2816.41
22:35:20|2816.39
22:35:22|2816.39
22:35:22|2816.06
22:35:23|2815.98
22:35:24|2815.98
22:35:26|2815.98
22:35:26|2815.74
22:35:27|2815.54
22:35:29|2815.54
22:35:29|2815.54
22:35:30|2815.55
22:35:32|2815.55
22:35:32|2815.55
22:35:34|2815.55
22:35:34|2815.33
22:35:35|2815.32
22:35:36|2815.32
22:35:37|2815.33
22:35:38|2815.33
22:35:39|2815.32
22:35:41|2815.32
22:35:41|2815.32
22:35:42|2815.32
22:35:43|2815.32
22:35:44|2815.73
22:35:45|2815.83
22:35:46|2815.83
22:35:47|2815.82
22:35:48|2815.83
22:35:49|2815.83
22:35:50|2815.83
22:35:51|2816.06
22:35:52|2816.16
22:35:54|2816.18
22:35:55|2816.17
22:35:56|2816.18
22:35:56|2816.35
22:35:58|2816.35
22:35:59|2816.17
22:36:00|2816.17
22:36:01|2816.17
22:36:02|2816.16
22:36:03|2816.17
22:36:04|2816.17
22:36:05|2816.17
22:36:06|2816.17
22:36:07|2816.16
22:36:08|2816.17
22:36:10|2816.17
22:36:11|2816.75
22:36:12|2816.85
22:36:13|2816.84
22:36:14|2816.85
22:36:15|2816.95
22:36:16|2817.01
22:36:17|2817.39
22:36:18|2817.39
22:36:19|2817.4
22:36:20|2817.4
22:36:22|2817.4
22:36:22|2817.91
22:36:23|2817.38
22:36:25|2817.39
22:36:25|2817.38
22:36:26|2817.39
22:36:28|2817.39
22:36:28|2817.39
22:36:29|2817.38
22:36:31|2817.38
22:36:31|2817.38
22:36:32|2817.39
22:36:33|2817.39
22:36:34|2817.89
22:36:35|2817.99
22:36:36|2818.2
22:36:37|2818.21
22:36:38|2818.33
22:36:39|2818.33
22:36:40|2818.33
22:36:42|2818.33
22:36:42|2818.32
22:36:43|2818.32
22:36:45|2818.33
22:36:46|2818.32
22:36:47|2818.32
22:36:48|2818.33
22:36:49|2818.4
22:36:50|2818.4
22:36:51|2818.41
22:36:52|2818.54
22:36:53|2818.54
22:36:54|2818.32
22:36:55|2818.33
22:36:56|2818.33
22:36:57|2817.97
22:36:58|2817.5
22:36:59|2817.47
22:37:00|2817.47
22:37:01|2817.47
22:37:02|2817.47
22:37:03|2817.47
22:37:04|2817.47
22:37:05|2817.47
22:37:06|2817.47
22:37:07|2817.47
22:37:08|2817.47
22:37:09|2817.47
22:37:11|2817.47
22:37:11|2817.46
22:37:12|2817.46
22:37:13|2817.46
22:37:15|2817.47
22:37:15|2817.47
22:37:16|2817.47
22:37:18|2817.47
22:37:19|2817.47
22:37:20|2817.46
22:37:21|2817.46
22:37:22|2817.47
22:37:23|2817.47
22:37:24|2817.46
22:37:25|2817.47
22:37:26|2817.47
22:37:27|2817.66
22:37:28|2817.66
22:37:29|2817.67
22:37:30|2817.67
22:37:31|2817.67
22:37:32|2817.66
22:37:33|2817.67
22:37:34|2817.96
22:37:35|2817.96
22:37:37|2817.96
22:37:37|2817.95
22:37:39|2817.95
22:37:40|2817.96
22:37:40|2818.
22:37:41|2818.
22:37:42|2818.01
22:37:44|2818.01
22:37:44|2818.
22:37:46|2818.
22:37:47|2818.
22:37:48|2818.
22:37:49|2818.
22:37:50|2818.01
22:37:51|2818.
22:37:52|2818.
22:37:53|2818.
22:37:54|2818.01
22:37:55|2818.
22:37:56|2818.
22:37:57|2818.01
22:37:58|2818.01
22:37:59|2818.
22:38:00|2818.01
22:38:01|2818.
22:38:02|2818.
22:38:03|2818.
22:38:04|2818.
22:38:05|2818.
22:38:06|2818.
22:38:08|2817.99
22:38:08|2817.99
22:38:10|2817.99
22:38:11|2818.
22:38:12|2817.99
22:38:13|2818.
22:38:14|2817.99
22:38:14|2818.
22:38:16|2818.
22:38:17|2818.
22:38:17|2818.
22:38:18|2818.
22:38:19|2817.99
22:38:20|2818.
22:38:22|2818.
22:38:23|2817.99
22:38:23|2818.
22:38:25|2818.
22:38:26|2818.
22:38:27|2817.97
22:38:28|2817.97
22:38:29|2817.97
22:38:30|2817.97
22:38:31|2817.97
22:38:32|2817.97
22:38:33|2817.97
22:38:34|2817.97
22:38:35|2817.97
22:38:36|2817.97
22:38:37|2817.97
22:38:38|2817.97
22:38:39|2817.96
22:38:40|2817.96
22:38:42|2817.97
22:38:42|2817.96
22:38:43|2817.97
22:38:44|2817.97
22:38:45|2817.96
22:38:46|2817.96
22:38:47|2817.96
22:38:48|2817.97
22:38:49|2817.96
22:38:50|2817.96
22:38:51|2817.97
22:38:53|2817.96
22:38:53|2817.96
22:38:55|2817.97
22:38:56|2817.97
22:38:57|2817.93
22:38:58|2817.92
22:38:58|2817.92
22:39:00|2817.93
22:39:01|2817.93
22:39:02|2817.93
22:39:03|2817.93
22:39:03|2817.93
22:39:04|2817.93
22:39:07|2817.92
22:39:08|2817.93
22:39:09|2817.93
22:39:10|2817.93
22:39:11|2817.93
22:39:12|2817.93
22:39:13|2817.93
22:39:14|2817.39
22:39:15|2816.92
22:39:16|2816.51
22:39:17|2816.51
22:39:18|2816.12
22:39:20|2816.12
22:39:20|2816.11
22:39:22|2816.11
22:39:23|2816.12
22:39:24|2816.12
22:39:25|2816.11
22:39:26|2816.11
22:39:27|2816.12
22:39:28|2816.11
22:39:29|2816.12
22:39:30|2816.12
22:39:31|2816.12
22:39:33|2816.11
22:39:33|2816.11
22:39:35|2816.12
22:39:35|2816.12
22:39:36|2816.12
22:39:37|2816.12
22:39:39|2816.12
22:39:39|2816.11
22:39:40|2816.11
22:39:42|2816.11
22:39:42|2816.12
22:39:44|2816.12
22:39:44|2816.11
22:39:45|2816.11
22:39:46|2816.11
22:39:47|2816.11
22:39:48|2816.11
22:39:49|2816.12
22:39:51|2816.12
22:39:52|2816.12
22:39:52|2816.11
22:39:54|2816.11
22:39:55|2816.11
22:39:56|2816.11
22:39:56|2816.11
22:39:57|2816.11
22:39:58|2816.12
22:40:00|2816.12
22:40:01|2816.11
22:40:02|2816.12
22:40:03|2816.12
22:40:04|2816.11
22:40:05|2816.11
22:40:06|2816.11
22:40:07|2816.12
22:40:08|2816.11
22:40:09|2816.12
22:40:10|2816.12
22:40:11|2816.12
22:40:12|2816.11
22:40:13|2814.91
22:40:15|2814.91
22:40:15|2814.91
22:40:17|2814.92
22:40:17|2814.92
22:40:18|2814.91
22:40:19|2814.91
22:40:20|2813.07
22:40:21|2813.08
22:40:22|2813.08
22:40:24|2813.08
22:40:24|2813.41
22:40:25|2813.42
22:40:26|2813.42
22:40:28|2814.19
22:40:28|2814.2
22:40:30|2814.2
22:40:31|2814.37
22:40:32|2814.37
22:40:34|2814.38
22:40:35|2814.38
22:40:35|2814.38
22:40:36|2814.41
22:40:37|2814.56
22:40:38|2814.56
22:40:39|2814.78
22:40:41|2814.92
22:40:41|2815.03
22:40:43|2815.03
22:40:43|2815.04
22:40:44|2815.03
22:40:46|2815.03
22:40:46|2815.04
22:40:47|2815.04
22:40:49|2815.04
22:40:50|2815.04
22:40:50|2815.04
22:40:51|2815.03
22:40:53|2815.06
22:40:53|2815.09
22:40:55|2815.1
22:40:55|2815.1
22:40:57|2815.09
22:40:58|2815.1
22:40:58|2815.1
22:41:00|2815.1
22:41:01|2815.1
22:41:02|2815.1
22:41:02|2815.1
22:41:03|2815.1
22:41:04|2815.1
22:41:06|2815.1
22:41:07|2815.1
22:41:08|2815.1
22:41:10|2815.09
22:41:10|2815.1
22:41:11|2815.1
22:41:13|2815.1
22:41:14|2815.1
22:41:14|2815.1
22:41:16|2815.1
22:41:17|2815.09
22:41:18|2815.1
22:41:19|2815.1
22:41:20|2815.1
22:41:21|2815.1
22:41:22|2815.1
22:41:24|2815.09
22:41:25|2815.09
22:41:26|2815.1
22:41:26|2815.1
22:41:28|2815.1
22:41:29|2815.1
22:41:30|2815.09
22:41:31|2815.09
22:41:32|2815.09
22:41:33|2815.1
22:41:34|2815.09
22:41:35|2815.1
22:41:36|2815.1
22:41:37|2815.1
22:41:38|2815.1
22:41:39|2815.1
22:41:40|2815.1
22:41:41|2815.1
22:41:42|2815.1
22:41:43|2815.1
22:41:44|2815.09
22:41:45|2815.09
22:41:46|2813.63
22:41:47|2813.62
22:41:48|2813.62
22:41:49|2813.62
22:41:50|2813.62
22:41:51|2813.62
22:41:52|2813.62
22:41:53|2813.62
22:41:54|2813.23
22:41:55|2813.23
22:41:57|2812.71
22:41:58|2812.54
22:41:58|2812.51
22:41:59|2811.9
22:42:00|2811.86
22:42:01|2811.86
22:42:02|2811.86
22:42:03|2811.86
22:42:04|2811.86
22:42:05|2811.85
22:42:06|2811.86
22:42:07|2811.85
22:42:08|2811.86
22:42:10|2811.86
22:42:11|2811.85
22:42:12|2811.85
22:42:13|2811.84
22:42:14|2811.85
22:42:15|2811.84
22:42:16|2811.85
22:42:17|2811.89
22:42:18|2811.91
22:42:19|2811.9
22:42:20|2811.9
22:42:21|2811.9
22:42:22|2811.9
22:42:24|2811.91
22:42:25|2811.9
22:42:26|2811.99
22:42:26|2811.99
22:42:27|2811.99
22:42:28|2811.98
22:42:29|2811.98
22:42:30|2811.99
22:42:32|2811.98
22:42:32|2811.99
22:42:33|2811.98
22:42:35|2811.98
22:42:35|2811.98
22:42:36|2811.98
22:42:37|2811.98
22:42:38|2811.98
22:42:39|2811.98
22:42:40|2811.99
22:42:42|2811.98
22:42:43|2811.98
22:42:43|2811.98
22:42:44|2811.99
22:42:45|2811.99
22:42:47|2811.99
22:42:47|2811.98
22:42:48|2811.97
22:42:49|2811.5
22:42:51|2811.5
22:42:52|2811.51
22:42:52|2811.51
22:42:53|2811.5
22:42:55|2811.51
22:42:55|2811.48
22:42:57|2811.48
22:42:58|2811.48
22:42:59|2811.39
22:43:00|2811.38
22:43:01|2811.39
22:43:02|2811.39
22:43:03|2811.39
22:43:04|2811.38
22:43:05|2811.39
22:43:06|2811.39
22:43:07|2811.29
22:43:08|2811.16
22:43:09|2811.16
22:43:11|2811.17
22:43:12|2811.16
22:43:13|2811.15
22:43:14|2810.6
22:43:14|2810.52
22:43:16|2810.52
22:43:17|2810.34
22:43:18|2810.34
22:43:19|2810.34
22:43:20|2810.34
22:43:21|2810.33
22:43:22|2810.33
22:43:23|2810.34
22:43:24|2810.33
22:43:25|2810.32
22:43:26|2810.16
22:43:27|2810.16
22:43:28|2810.16
22:43:29|2810.16
22:43:30|2810.15
22:43:31|2810.16
22:43:32|2810.15
22:43:33|2810.16
22:43:35|2810.15
22:43:35|2810.16
22:43:36|2810.16
22:43:38|2810.16
22:43:38|2810.16
22:43:39|2810.16
22:43:41|2810.16
22:43:42|2810.16
22:43:42|2810.15
22:43:44|2809.86
22:43:44|2809.82
22:43:45|2809.82
22:43:47|2809.82
22:43:47|2809.82
22:43:48|2809.76
22:43:49|2809.76
22:43:50|2809.76
22:43:52|2809.76
22:43:52|2809.76
22:43:53|2809.75
22:43:54|2809.76
22:43:56|2809.81
22:43:58|2809.8
22:43:58|2809.41
22:43:59|2809.41
22:44:01|2809.35
22:44:02|2809.11
22:44:03|2808.77
22:44:04|2808.77
22:44:05|2808.77
22:44:06|2808.34
22:44:07|2808.34
22:44:08|2808.33
22:44:09|2808.33
22:44:10|2808.34
22:44:12|2808.34
22:44:13|2808.34
22:44:14|2808.34
22:44:15|2808.44
22:44:17|2810.03
22:44:18|2810.9
22:44:19|2810.91
22:44:20|2811.12
22:44:21|2811.31
22:44:22|2811.31
22:44:23|2811.31
22:44:24|2811.31
22:44:25|2811.32
22:44:26|2811.53
22:44:28|2811.53
22:44:29|2811.74
22:44:29|2811.73
22:44:30|2811.91
22:44:32|2812.27
22:44:32|2812.27
22:44:33|2812.28
22:44:34|2812.28
22:44:35|2812.39
22:44:37|2812.73
22:44:37|2812.74
22:44:38|2813.
22:44:40|2813.
22:44:41|2813.
22:44:41|2813.
22:44:42|2813.62
22:44:43|2813.63
22:44:44|2813.63
22:44:45|2813.63
22:44:46|2813.62
22:44:47|2813.63
22:44:48|2813.63
22:44:49|2813.63
22:44:51|2813.62
22:44:52|2813.62
22:44:53|2813.62
22:44:54|2813.63
22:44:55|2813.63
22:44:56|2813.62
22:44:57|2813.62
22:44:57|2813.62
22:44:59|2813.62
22:45:00|2813.62
22:45:01|2813.54
22:45:01|2813.54
22:45:03|2813.54
22:45:04|2813.55
22:45:05|2813.54
22:45:06|2813.56
22:45:07|2813.62
22:45:08|2813.61
22:45:09|2813.61
22:45:10|2813.62
22:45:11|2813.61
22:45:13|2813.61
22:45:14|2813.62
22:45:16|2813.61
22:45:16|2813.62
22:45:17|2813.62
22:45:19|2813.62
22:45:20|2813.61
22:45:21|2813.59
22:45:22|2813.6
22:45:22|2813.6
22:45:24|2813.59
22:45:25|2813.59
22:45:26|2813.59
22:45:26|2813.59
22:45:28|2813.6
22:45:28|2813.6
22:45:30|2813.59
22:45:31|2813.6
22:45:32|2813.59
22:45:33|2813.59
22:45:34|2813.59
22:45:35|2813.58
22:45:36|2813.54
22:45:37|2813.26
22:45:38|2813.23
22:45:39|2813.11
22:45:40|2813.1
22:45:41|2813.06
22:45:42|2813.05
22:45:43|2813.05
22:45:44|2813.06
22:45:45|2813.06
22:45:46|2813.01
22:45:48|2812.96
22:45:49|2812.88
22:45:50|2812.87
22:45:50|2811.16
22:45:52|2810.57
22:45:53|2810.49
22:45:54|2809.81
22:45:55|2808.96
22:45:56|2808.92
22:45:56|2808.92
22:45:57|2808.92
22:45:58|2808.92
22:46:00|2808.59
22:46:00|2808.56
22:46:02|2808.56
22:46:03|2808.56
22:46:03|2808.56
22:46:05|2808.56
22:46:06|2808.56
22:46:07|2808.56
22:46:08|2808.56
22:46:09|2808.56
22:46:10|2808.55
22:46:11|2808.71
22:46:12|2808.78
22:46:13|2808.96
22:46:15|2808.95
22:46:15|2808.95
22:46:16|2808.95
22:46:18|2808.96
22:46:19|2808.96
22:46:20|2808.96
22:46:21|2808.63
22:46:22|2808.88
22:46:23|2808.88
22:46:24|2808.89
22:46:25|2808.97
22:46:27|2808.96
22:46:27|2808.97
22:46:29|2808.97
22:46:29|2808.96
22:46:31|2809.06
22:46:32|2809.1
22:46:32|2809.1
22:46:33|2809.1
22:46:35|2809.09
22:46:35|2809.1
22:46:37|2809.1
22:46:38|2808.89
22:46:39|2808.89
22:46:40|2808.89
22:46:41|2808.89
22:46:41|2808.74
22:46:42|2808.73
22:46:44|2808.73
22:46:45|2808.61
22:46:46|2808.61
22:46:47|2808.62
22:46:48|2808.62
22:46:49|2808.61
22:46:50|2808.62
22:46:51|2808.61
22:46:52|2808.61
22:46:53|2808.61
22:46:54|2808.61
22:46:55|2808.61
22:46:56|2808.62
22:46:57|2808.61
22:46:58|2808.61
22:46:59|2808.56
22:47:01|2808.56
22:47:01|2808.55
22:47:02|2808.55
22:47:04|2808.56
22:47:04|2808.55
22:47:05|2808.56
22:47:06|2808.04
22:47:08|2808.05
22:47:08|2808.01
22:47:09|2808.01
22:47:11|2808.01
22:47:11|2807.8
22:47:12|2807.79
22:47:15|2807.67
22:47:16|2807.6
22:47:17|2807.61
22:47:18|2807.34
22:47:19|2807.27
22:47:20|2807.26
22:47:22|2807.12
22:47:23|2806.89
22:47:24|2806.69
22:47:25|2806.7
22:47:26|2806.7
22:47:27|2806.7
22:47:28|2806.7
22:47:28|2806.7
22:47:30|2806.27
22:47:30|2806.09
22:47:32|2806.1
22:47:33|2806.1
22:47:34|2806.09
22:47:35|2805.96
22:47:36|2805.93
22:47:37|2805.89
22:47:38|2805.88
22:47:39|2805.89
22:47:40|2805.77
22:47:41|2805.77
22:47:42|2805.61
22:47:43|2805.61
22:47:44|2805.61
22:47:46|2805.58
22:47:46|2805.58
22:47:47|2805.59
22:47:48|2805.59
22:47:49|2805.59
22:47:50|2805.57
22:47:52|2805.58
22:47:52|2805.58
22:47:53|2805.26
22:47:54|2805.51
22:47:56|2805.61
22:47:57|2805.61
22:47:58|2805.52
22:47:59|2805.52
22:48:00|2805.51
22:48:01|2805.66
22:48:02|2805.66
22:48:03|2805.66
22:48:04|2805.66
22:48:05|2805.66
22:48:07|2805.66
22:48:07|2805.65
22:48:09|2805.65
22:48:09|2805.66
22:48:10|2805.61
22:48:12|2805.6
22:48:13|2805.64
22:48:13|2805.65
22:48:15|2805.65
22:48:16|2805.65
22:48:17|2805.65
22:48:19|2805.45
22:48:20|2805.53
22:48:22|2805.53
22:48:22|2805.57
22:48:23|2805.57
22:48:24|2805.57
22:48:26|2805.57
22:48:27|2805.36
22:48:28|2805.35
22:48:29|2805.36
22:48:29|2805.12
22:48:30|2805.11
22:48:32|2805.11
22:48:33|2805.11
22:48:33|2805.11
22:48:34|2805.12
22:48:36|2805.11
22:48:36|2805.11
22:48:38|2805.18
22:48:40|2805.19
22:48:40|2805.19
22:48:41|2805.19
22:48:43|2805.19
22:48:44|2805.18
22:48:45|2805.18
22:48:45|2805.18
22:48:46|2805.18
22:48:48|2805.18
22:48:49|2805.18
22:48:50|2805.18
22:48:50|2805.18
22:48:52|2805.18
22:48:53|2805.18
22:48:54|2805.18
22:48:55|2805.18
22:48:56|2805.18
22:48:57|2805.18
22:48:58|2805.11
22:49:00|2805.02
22:49:00|2805.
22:49:01|2805.01
22:49:02|2805.01
22:49:04|2805.
22:49:04|2805.
22:49:05|2805.
22:49:06|2805.
22:49:07|2805.
22:49:08|2804.87
22:49:09|2804.87
22:49:10|2804.75
22:49:11|2804.75
22:49:12|2804.76
22:49:13|2804.76
22:49:15|2804.75
22:49:16|2804.76
22:49:17|2804.75
22:49:19|2804.75
22:49:20|2804.75
22:49:22|2804.75
22:49:22|2804.75
22:49:23|2804.75
22:49:25|2804.75
22:49:25|2804.76
22:49:27|2804.13
22:49:28|2804.14
22:49:29|2804.05
22:49:30|2804.05
22:49:31|2804.06
22:49:32|2804.05
22:49:33|2803.84
22:49:34|2803.83
22:49:35|2803.83
22:49:36|2803.83
22:49:37|2803.82
22:49:38|2803.82
22:49:39|2803.83
22:49:41|2803.72
22:49:41|2803.73
22:49:42|2803.72
22:49:43|2803.73
22:49:45|2803.73
22:49:46|2803.72
22:49:46|2803.72
22:49:47|2803.72
22:49:48|2803.73
22:49:49|2803.73
22:49:51|2803.63
22:49:52|2803.63
22:49:52|2803.33
22:49:54|2803.34
22:49:54|2803.34
22:49:55|2803.34
22:49:57|2803.34
22:49:58|2803.34
22:49:59|2803.34
22:50:00|2803.34
22:50:00|2803.34
22:50:01|2803.34
22:50:03|2803.46
22:50:04|2803.72
22:50:05|2803.99
22:50:06|2804.09
22:50:07|2804.32
22:50:08|2804.33
22:50:09|2804.64
22:50:10|2804.65
22:50:11|2804.75
22:50:12|2804.75
22:50:13|2804.78
22:50:14|2804.86
22:50:15|2804.87
22:50:16|2804.89
22:50:18|2804.79
22:50:19|2804.8
22:50:20|2804.81
22:50:21|2804.81
22:50:22|2804.81
22:50:23|2805.
22:50:24|2804.99
22:50:26|2804.99
22:50:27|2804.99
22:50:27|2805.
22:50:28|2804.99
22:50:29|2805.
22:50:30|2805.
22:50:32|2805.
22:50:33|2805.
22:50:34|2805.
22:50:35|2805.
22:50:36|2805.
22:50:37|2804.99
22:50:38|2805.
22:50:39|2805.
22:50:40|2804.99
22:50:42|2805.
22:50:43|2805.
22:50:43|2805.
22:50:45|2805.
22:50:46|2805.
22:50:46|2804.99
22:50:47|2805.
22:50:48|2805.
22:50:49|2805.
22:50:50|2805.
22:50:52|2805.
22:50:53|2805.
22:50:53|2804.99
22:50:54|2805.
22:50:56|2804.99
22:50:56|2805.
22:50:58|2805.
22:50:58|2805.
22:51:00|2805.75
22:51:01|2805.76
22:51:02|2805.67
22:51:02|2806.
22:51:04|2805.99
22:51:04|2806.
22:51:06|2805.99
22:51:07|2806.
22:51:08|2806.
22:51:09|2806.
22:51:10|2805.99
22:51:11|2806.
22:51:12|2806.36
22:51:12|2806.43
22:51:14|2806.77
22:51:15|2806.82
22:51:15|2806.84
22:51:16|2806.84
22:51:19|2807.02
22:51:20|2807.98
22:51:21|2808.21
22:51:22|2808.21
22:51:23|2808.22
22:51:24|2808.22
22:51:26|2808.84
22:51:26|2808.85
22:51:27|2809.2
22:51:28|2809.2
22:51:29|2809.21
22:51:30|2809.29
22:51:32|2809.29
22:51:33|2809.45
22:51:33|2809.55
22:51:35|2809.78
22:51:36|2809.8
22:51:37|2809.95
22:51:38|2809.96
22:51:39|2809.95
22:51:40|2809.95
22:51:41|2809.95
22:51:42|2809.95
22:51:44|2809.96
22:51:44|2809.95
22:51:45|2810.
22:51:46|2810.
22:51:48|2810.
22:51:49|2809.99
22:51:49|2810.01
22:51:51|2810.
22:51:52|2810.12
22:51:52|2810.12
22:51:54|2810.11
22:51:54|2810.12
22:51:56|2810.12
22:51:57|2810.15
22:51:58|2810.37
22:51:59|2810.36
22:52:01|2810.55
22:52:01|2810.56
22:52:03|2810.69
22:52:04|2810.83
22:52:04|2810.85
22:52:05|2810.85
22:52:06|2810.85
22:52:07|2810.85
22:52:08|2810.85
22:52:09|2811.05
22:52:11|2811.06
22:52:11|2811.05
22:52:13|2811.05
22:52:13|2811.06
22:52:14|2811.06
22:52:15|2811.06
22:52:17|2811.06
22:52:18|2811.06
22:52:19|2811.06
22:52:20|2811.06
22:52:21|2811.05
22:52:22|2811.06
22:52:23|2811.05
22:52:24|2811.06
22:52:25|2811.06
22:52:26|2811.06
22:52:28|2811.05
22:52:29|2811.3
22:52:30|2811.31
22:52:31|2811.3
22:52:32|2811.3
22:52:33|2811.31
22:52:34|2811.31
22:52:35|2811.31
22:52:36|2811.31
22:52:37|2811.3
22:52:38|2811.26
22:52:39|2811.05
22:52:40|2811.01
22:52:41|2810.9
22:52:42|2810.44
22:52:43|2810.41
22:52:44|2810.41
22:52:45|2810.41
22:52:46|2810.41
22:52:47|2810.2
22:52:48|2810.21
22:52:49|2810.21
22:52:50|2810.21
22:52:52|2810.21
22:52:52|2810.2
22:52:53|2810.2
22:52:55|2810.2
22:52:56|2810.2
22:52:57|2809.81
22:52:58|2809.72
22:52:59|2809.61
22:53:00|2809.61
22:53:01|2809.21
22:53:02|2809.21
22:53:03|2809.21
22:53:04|2809.21
22:53:05|2809.2
22:53:06|2809.2
22:53:07|2809.16
22:53:08|2809.16
22:53:09|2809.01
22:53:10|2809.01
22:53:11|2808.97
22:53:12|2808.81
22:53:13|2808.77
22:53:14|2808.72
22:53:15|2808.72
22:53:16|2808.72
22:53:17|2808.72
22:53:18|2808.73
22:53:19|2808.58
22:53:21|2808.57
22:53:21|2808.57
22:53:22|2808.58
22:53:24|2808.58
22:53:24|2808.58
22:53:25|2808.58
22:53:27|2808.58
22:53:28|2808.58
22:53:29|2808.58
22:53:31|2808.58
22:53:32|2808.58
22:53:33|2808.57
22:53:33|2808.57
22:53:34|2808.57
22:53:35|2808.57
22:53:37|2808.57
22:53:38|2808.57
22:53:38|2808.57
22:53:39|2808.56
22:53:41|2808.56
22:53:41|2808.56
22:53:43|2808.56
22:53:44|2808.56
22:53:45|2808.56
22:53:46|2808.56
22:53:46|2808.57
22:53:48|2808.56
22:53:49|2808.56
22:53:50|2808.57
22:53:50|2808.57
22:53:51|2808.57
22:53:53|2808.57
22:53:54|2808.56
22:53:55|2808.57
22:53:56|2808.57
22:53:57|2808.56
22:53:58|2808.57
22:53:59|2808.57
22:54:00|2808.56
22:54:01|2808.56
22:54:02|2808.56
22:54:03|2808.57
22:54:04|2808.57
22:54:05|2808.41
22:54:06|2808.41
22:54:07|2808.41
22:54:08|2808.41
22:54:09|2808.4
22:54:10|2808.4
22:54:11|2808.4
22:54:12|2808.4
22:54:13|2808.39
22:54:14|2808.39
22:54:15|2808.4
22:54:16|2808.4
22:54:17|2808.4
22:54:18|2808.4
22:54:20|2808.39
22:54:21|2808.39
22:54:22|2808.4
22:54:23|2808.4
22:54:24|2808.4
22:54:25|2808.39
22:54:26|2808.39
22:54:27|2808.4
22:54:28|2808.4
22:54:29|2808.4
22:54:30|2808.39
22:54:31|2808.4
22:54:32|2808.4
22:54:33|2808.39
22:54:34|2808.39
22:54:35|2808.4
22:54:36|2808.4
22:54:37|2808.37
22:54:38|2808.37
22:54:39|2808.38
22:54:40|2808.37
22:54:41|2808.37
22:54:42|2808.37
22:54:43|2808.37
22:54:44|2808.36
22:54:45|2808.36
22:54:46|2808.36
22:54:47|2808.35
22:54:48|2808.36
22:54:49|2808.36
22:54:51|2808.21
22:54:51|2808.13
22:54:52|2808.13
22:54:53|2808.14
22:54:54|2808.14
22:54:56|2808.13
22:54:56|2808.13
22:54:58|2808.13
22:54:58|2808.04
22:55:00|2807.47
22:55:01|2807.21
22:55:02|2807.21
22:55:02|2807.21
22:55:03|2807.21
22:55:04|2807.21
22:55:05|2807.21
22:55:07|2807.21
22:55:07|2807.37
22:55:08|2807.37
22:55:09|2808.
22:55:10|2807.99
22:55:11|2808.
22:55:12|2808.15
22:55:13|2808.3
22:55:14|2808.38
22:55:15|2808.57
22:55:16|2808.98
22:55:18|2808.98
22:55:18|2808.98
22:55:19|2809.12
22:55:20|2809.12
22:55:22|2809.51
22:55:23|2809.7
22:55:24|2809.7
22:55:25|2809.7
22:55:26|2809.7
22:55:28|2809.71
22:55:29|2809.7
22:55:29|2809.7
22:55:30|2809.7
22:55:32|2809.7
22:55:33|2809.71
22:55:34|2809.97
22:55:35|2809.96
22:55:36|2809.96
22:55:37|2809.97
22:55:38|2809.97
22:55:39|2809.97
22:55:40|2809.97
22:55:41|2809.97
22:55:42|2809.96
22:55:42|2809.97
22:55:44|2809.97
22:55:45|2809.97
22:55:45|2809.97
22:55:47|2809.97
22:55:48|2809.96
22:55:49|2809.96
22:55:50|2810.18
22:55:51|2810.34
22:55:52|2810.54
22:55:53|2810.91
22:55:54|2811.16
22:55:55|2811.6
22:55:56|2811.61
22:55:57|2811.61
22:55:58|2811.61
22:55:59|2811.61
22:56:00|2811.6
22:56:01|2811.86
22:56:02|2812.05
22:56:03|2812.04
22:56:05|2812.05
22:56:05|2812.05
22:56:06|2812.05
22:56:07|2812.11
22:56:08|2812.11
22:56:09|2812.29
22:56:10|2812.3
22:56:12|2812.41
22:56:12|2812.4
22:56:13|2812.41
22:56:14|2812.41
22:56:15|2812.51
22:56:16|2812.86
22:56:17|2812.91
22:56:19|2812.93
22:56:20|2813.18
22:56:21|2813.17
22:56:22|2813.18
22:56:23|2813.18
22:56:24|2813.18
22:56:26|2813.18
22:56:27|2813.4
22:56:28|2813.39
22:56:29|2813.4
22:56:30|2813.4
22:56:31|2813.39
22:56:32|2813.4
22:56:33|2813.4
22:56:34|2813.4
22:56:35|2813.4
22:56:36|2813.4
22:56:37|2813.39
22:56:38|2813.39
22:56:39|2813.4
22:56:40|2813.4
22:56:41|2813.4
22:56:42|2813.4
22:56:43|2813.46
22:56:44|2813.59
22:56:45|2813.59
22:56:46|2813.6
22:56:47|2813.6
22:56:48|2812.77
22:56:49|2811.86
22:56:50|2811.86
22:56:52|2811.86
22:56:52|2811.87
22:56:53|2811.87
22:56:54|2811.87
22:56:55|2811.86
22:56:56|2811.87
22:56:57|2811.87
22:56:58|2811.86
22:56:59|2811.87
22:57:00|2811.86
22:57:01|2812.05
22:57:03|2812.15
22:57:04|2812.16
22:57:05|2812.19
22:57:05|2812.2
22:57:06|2812.21
22:57:07|2812.21
22:57:08|2812.21
22:57:09|2812.21
22:57:10|2812.2
22:57:11|2812.21
22:57:12|2812.21
22:57:13|2812.21
22:57:14|2812.21
22:57:16|2812.21
22:57:16|2812.21
22:57:17|2812.2
22:57:19|2812.2
22:57:20|2812.21
22:57:21|2812.2
22:57:22|2812.21
22:57:23|2812.21
22:57:25|2812.25
22:57:26|2812.25
22:57:27|2812.3
22:57:28|2812.3
22:57:30|2812.31
22:57:31|2812.3
22:57:32|2812.3
22:57:32|2812.31
22:57:34|2812.08
22:57:35|2811.61
22:57:36|2811.61
22:57:37|2811.21
22:57:38|2810.97
22:57:38|2810.86
22:57:40|2810.86
22:57:40|2810.87
22:57:42|2810.87
22:57:43|2810.86
22:57:44|2810.87
22:57:45|2810.87
22:57:46|2810.87
22:57:47|2810.87
22:57:49|2811.06
22:57:50|2811.07
22:57:51|2811.07
22:57:52|2811.06
22:57:53|2811.06
22:57:55|2811.07
22:57:55|2811.07
22:57:56|2811.06
22:57:58|2811.07
22:57:59|2811.06
22:58:00|2811.07
22:58:01|2811.06
22:58:02|2811.06
22:58:03|2811.06
22:58:04|2811.06
22:58:05|2811.06
22:58:06|2811.07
22:58:06|2811.07
22:58:08|2811.07
22:58:09|2811.06
22:58:10|2811.06
22:58:11|2811.07
22:58:12|2811.06
22:58:13|2811.06
22:58:14|2811.07
22:58:16|2811.06
22:58:17|2811.06
22:58:17|2811.07
22:58:18|2811.07
22:58:20|2811.07
22:58:20|2811.06
22:58:21|2811.06
22:58:22|2811.07
22:58:24|2811.06
22:58:25|2811.06
22:58:26|2811.06
22:58:28|2811.06
22:58:29|2811.06
22:58:29|2811.07
22:58:31|2811.07
22:58:31|2811.41
22:58:33|2811.45
22:58:34|2811.44
22:58:34|2811.45
22:58:36|2811.44
22:58:38|2811.98
22:58:38|2813.08
22:58:39|2813.51
22:58:41|2813.62
22:58:42|2813.62
22:58:43|2813.62
22:58:44|2814.48
22:58:45|2814.49
22:58:46|2814.59
22:58:47|2814.59
22:58:48|2814.6
22:58:49|2814.95
22:58:50|2814.95
22:58:51|2814.94
22:58:52|2815.18
22:58:53|2814.61
22:58:54|2813.66
22:58:55|2813.03
22:58:57|2813.21
22:58:57|2813.6
22:58:59|2813.01
22:58:59|2813.46
22:59:01|2813.68
22:59:02|2813.68
22:59:03|2813.4
22:59:04|2813.05
22:59:05|2813.04
22:59:06|2812.61
22:59:07|2812.41
22:59:08|2812.41
22:59:09|2812.69
22:59:10|2812.89
22:59:11|2812.89
22:59:12|2812.89
22:59:13|2812.88
22:59:14|2812.88
22:59:15|2812.89
22:59:16|2812.89
22:59:17|2812.89
22:59:18|2812.88
22:59:19|2812.96
22:59:20|2812.97
22:59:21|2813.31
22:59:22|2814.08
22:59:23|2814.16
22:59:25|2814.21
22:59:27|2814.21
22:59:28|2814.21
22:59:30|2814.35
22:59:30|2814.34
22:59:31|2814.34
22:59:33|2814.66
22:59:34|2814.66
22:59:35|2814.66
22:59:35|2814.66
22:59:37|2814.67
22:59:37|2814.41
22:59:39|2814.21
22:59:40|2814.21
22:59:41|2814.21
22:59:42|2813.91
22:59:43|2813.86
22:59:44|2813.77
22:59:45|2813.77
22:59:46|2813.56
22:59:47|2813.51
22:59:48|2813.47
22:59:49|2813.44
22:59:50|2813.41
22:59:51|2813.41
22:59:52|2813.41
22:59:53|2813.42
22:59:54|2813.42
22:59:55|2813.42
22:59:56|2813.41
22:59:57|2813.41
22:59:58|2813.42
22:59:59|2813.42
23:00:00|2813.42
23:00:01|2813.93
23:00:02|2814.08
23:00:03|2814.56
23:00:04|2815.06
23:00:05|2815.12
23:00:06|2815.12
23:00:07|2814.21
23:00:08|2813.97
23:00:09|2813.42
23:00:10|2813.42
23:00:11|2813.42
23:00:12|2813.33
23:00:13|2812.8
23:00:14|2812.8
23:00:15|2812.8
23:00:16|2812.79
23:00:17|2812.61
23:00:18|2812.61
23:00:20|2812.6
23:00:20|2812.21
23:00:22|2812.21
23:00:22|2812.21
23:00:24|2812.36
23:00:24|2812.35
23:00:26|2812.35
23:00:28|2812.01
23:00:29|2812.01
23:00:30|2812.01
23:00:31|2812.01
23:00:32|2812.
23:00:33|2812.01
23:00:34|2812.01
23:00:35|2812.01
23:00:36|2812.01
23:00:37|2812.01
23:00:38|2812.01
23:00:39|2812.01
23:00:40|2812.01
23:00:41|2812.01
23:00:42|2812.01
23:00:43|2812.01
23:00:44|2812.
23:00:45|2812.01
23:00:46|2812.
23:00:47|2811.79
23:00:48|2811.06
23:00:50|2810.82
23:00:51|2810.66
23:00:52|2810.62
23:00:52|2810.61
23:00:53|2810.61
23:00:55|2810.62
23:00:55|2810.61
23:00:57|2810.51
23:00:57|2810.51
23:00:59|2810.51
23:01:00|2810.52
23:01:01|2810.81
23:01:01|2811.61
23:01:02|2812.2
23:01:03|2812.21
23:01:05|2812.21
23:01:06|2812.21
23:01:07|2812.21
23:01:08|2812.2
23:01:08|2812.21
23:01:10|2812.2
23:01:10|2812.21
23:01:12|2812.2
23:01:13|2813.28
23:01:14|2813.33
23:01:15|2813.34
23:01:16|2813.34
23:01:17|2813.34
23:01:18|2813.34
23:01:19|2813.34
23:01:20|2813.33
23:01:21|2812.83
23:01:22|2812.84
23:01:23|2813.19
23:01:24|2813.19
23:01:25|2813.2
23:01:26|2813.19
23:01:27|2813.19
23:01:28|2813.21
23:01:29|2814.06
23:01:31|2814.31
23:01:31|2814.6
23:01:34|2814.59
23:01:34|2814.6
23:01:35|2814.71
23:01:37|2814.51
23:01:38|2814.13
23:01:38|2814.12
23:01:40|2814.13
23:01:40|2814.13
23:01:42|2813.81
23:01:43|2813.81
23:01:44|2813.8
23:01:44|2813.81
23:01:46|2813.81
23:01:47|2813.81
23:01:48|2813.81
23:01:49|2813.81
23:01:50|2813.81
23:01:51|2813.8
23:01:52|2813.8
23:01:53|2813.81
23:01:55|2813.81
23:01:56|2814.62
23:01:57|2814.62
23:01:58|2814.2
23:01:59|2814.2
23:02:00|2814.21
23:02:02|2814.59
23:02:03|2814.6
23:02:03|2814.65
23:02:04|2814.65
23:02:05|2814.65
23:02:06|2814.66
23:02:07|2814.66
23:02:08|2814.65
23:02:09|2814.66
23:02:10|2815.01
23:02:11|2815.24
23:02:12|2815.23
23:02:14|2815.23
23:02:15|2815.23
23:02:16|2815.23
23:02:17|2815.26
23:02:18|2815.65
23:02:18|2815.91
23:02:20|2815.91
23:02:21|2815.91
23:02:22|2815.91
23:02:23|2815.91
23:02:24|2816.
23:02:25|2816.23
23:02:26|2816.23
23:02:27|2816.23
23:02:28|2816.01
23:02:30|2816.
23:02:31|2816.01
23:02:32|2816.01
23:02:33|2816.01
23:02:34|2815.56
23:02:35|2815.41
23:02:36|2815.4
23:02:37|2815.4
23:02:38|2815.91
23:02:39|2815.9
23:02:40|2815.9
23:02:41|2816.39
23:02:42|2816.57
23:02:44|2816.57
23:02:45|2816.57
23:02:46|2816.88
23:02:47|2816.97
23:02:48|2816.98
23:02:49|2816.98
23:02:50|2816.98
23:02:51|2816.99
23:02:52|2817.16
23:02:54|2817.18
23:02:55|2817.18
23:02:55|2817.18
23:02:56|2817.18
23:02:57|2817.18
23:02:58|2817.11
23:02:59|2815.77
23:03:00|2815.61
23:03:01|2815.6
23:03:02|2815.57
23:03:03|2815.56
23:03:04|2815.21
23:03:05|2815.21
23:03:07|2815.4
23:03:07|2816.3
23:03:09|2816.3
23:03:09|2816.29
23:03:10|2816.05
23:03:12|2816.
23:03:12|2816.01
23:03:14|2816.
23:03:15|2816.
23:03:15|2816.
23:03:17|2816.
23:03:18|2816.16
23:03:18|2816.66
23:03:20|2816.7
23:03:21|2816.71
23:03:22|2816.71
23:03:23|2816.61
23:03:24|2816.21
23:03:25|2816.38
23:03:26|2816.38
23:03:27|2816.38
23:03:28|2816.38
23:03:30|2816.39
23:03:31|2816.39
23:03:32|2816.38
23:03:33|2816.38
23:03:35|2816.38
23:03:36|2816.38
23:03:37|2816.6
23:03:38|2816.6
23:03:39|2816.6
23:03:40|2817.08
23:03:41|2817.38
23:03:42|2817.54
23:03:44|2817.55
23:03:45|2817.54
23:03:46|2817.
23:03:46|2816.61
23:03:47|2816.94
23:03:48|2817.31
23:03:49|2817.58
23:03:51|2817.58
23:03:51|2817.2
23:03:53|2817.2
23:03:53|2816.97
23:03:54|2816.97
23:03:55|2816.52
23:03:57|2816.15
23:03:58|2816.01
23:03:59|2816.35
23:03:59|2816.71
23:04:01|2816.61
23:04:02|2816.6
23:04:03|2817.14
23:04:04|2817.15
23:04:05|2817.14
23:04:06|2816.83
23:04:07|2816.41
23:04:08|2816.01
23:04:09|2816.83
23:04:10|2816.41
23:04:11|2816.4
23:04:12|2816.01
23:04:13|2816.17
23:04:14|2816.44
23:04:15|2816.45
23:04:16|2816.45
23:04:17|2815.66
23:04:18|2815.41
23:04:19|2815.2
23:04:20|2814.81
23:04:21|2815.04
23:04:22|2815.04
23:04:23|2815.27
23:04:24|2815.27
23:04:25|2815.26
23:04:26|2815.27
23:04:27|2815.62
23:04:28|2815.26
23:04:29|2815.26
23:04:31|2816.31
23:04:31|2816.12
23:04:32|2816.13
23:04:34|2816.13
23:04:35|2816.28
23:04:36|2816.31
23:04:37|2816.3
23:04:38|2816.31
23:04:39|2816.3
23:04:40|2816.61
23:04:41|2816.57
23:04:42|2816.54
23:04:44|2816.31
23:04:44|2816.31
23:04:46|2816.09
23:04:46|2816.09
23:04:47|2816.2
23:04:48|2816.08
23:04:50|2815.95
23:04:50|2815.96
23:04:51|2815.96
23:04:53|2815.96
23:04:53|2816.21
23:04:54|2816.07
23:04:55|2815.9
23:04:57|2815.9
23:04:57|2815.9
23:04:59|2815.9
23:05:00|2815.9
23:05:01|2815.89
23:05:02|2816.21
23:05:03|2816.53
23:05:04|2816.54
23:05:05|2816.54
23:05:07|2817.
23:05:07|2817.
23:05:08|2817.
23:05:09|2816.68
23:05:10|2816.91
23:05:11|2816.81
23:05:13|2816.81
23:05:14|2816.71
23:05:15|2816.65
23:05:16|2816.66
23:05:17|2816.38
23:05:18|2816.36
23:05:19|2816.27
23:05:19|2816.27
23:05:21|2816.2
23:05:22|2816.2
23:05:23|2816.53
23:05:24|2816.78
23:05:25|2816.81
23:05:26|2816.8
23:05:27|2816.8
23:05:28|2816.67
23:05:29|2816.67
23:05:30|2816.67
23:05:32|2816.76
23:05:33|2816.76
23:05:34|2816.8
23:05:35|2816.8
23:05:37|2816.8
23:05:37|2817.56
23:05:38|2817.56
23:05:39|2817.77
23:05:40|2817.85
23:05:42|2817.85
23:05:42|2817.85
23:05:44|2817.86
23:05:44|2817.98
23:05:45|2817.99
23:05:47|2818.32
23:05:47|2818.32
23:05:48|2818.32
23:05:50|2818.32
23:05:51|2818.32
23:05:52|2817.76
23:05:53|2817.76
23:05:54|2817.77
23:05:55|2817.96
23:05:56|2817.96
23:05:58|2817.95
23:05:59|2817.95
23:06:00|2817.95
23:06:00|2817.96
23:06:02|2817.95
23:06:03|2817.95
23:06:04|2817.96
23:06:06|2818.04
23:06:06|2818.04
23:06:08|2818.04
23:06:08|2818.04
23:06:09|2818.05
23:06:11|2818.04
23:06:11|2818.04
23:06:12|2818.04
23:06:14|2818.24
23:06:15|2818.46
23:06:16|2818.47
23:06:16|2818.24
23:06:18|2818.4
23:06:19|2818.41
23:06:20|2818.41
23:06:20|2818.74
23:06:22|2818.85
23:06:23|2818.85
23:06:24|2818.85
23:06:25|2818.85
23:06:26|2818.85
23:06:27|2818.86
23:06:28|2818.86
23:06:29|2818.96
23:06:30|2819.36
23:06:32|2819.37
23:06:33|2819.37
23:06:34|2819.26
23:06:35|2819.01
23:06:36|2819.01
23:06:38|2819.01
23:06:39|2819.3
23:06:39|2819.29
23:06:40|2819.55
23:06:42|2819.55
23:06:43|2819.55
23:06:44|2819.55
23:06:45|2819.51
23:06:45|2819.31
23:06:47|2819.26
23:06:48|2819.36
23:06:50|2819.41
23:06:50|2819.4
23:06:51|2819.4
23:06:53|2818.67
23:06:53|2818.66
23:06:54|2818.5
23:06:56|2818.51
23:06:56|2818.5
23:06:57|2818.5
23:06:59|2818.51
23:06:59|2818.51
23:07:00|2818.5
23:07:02|2818.
23:07:03|2817.97
23:07:05|2817.96
23:07:06|2817.81
23:07:06|2817.81
23:07:08|2817.8
23:07:08|2817.95
23:07:10|2817.66
23:07:10|2817.66
23:07:11|2817.21
23:07:12|2817.21
23:07:14|2817.2
23:07:14|2817.55
23:07:16|2817.55
23:07:17|2817.55
23:07:17|2817.61
23:07:19|2817.65
23:07:20|2817.65
23:07:21|2817.96
23:07:22|2818.1
23:07:23|2818.35
23:07:24|2818.34
23:07:26|2818.35
23:07:26|2818.35
23:07:27|2818.35
23:07:28|2818.35
23:07:29|2818.34
23:07:31|2818.35
23:07:32|2818.34
23:07:33|2818.35
23:07:35|2818.35
23:07:36|2818.35
23:07:38|2818.34
23:07:38|2818.35
23:07:40|2818.34
23:07:40|2818.02
23:07:42|2818.02
23:07:43|2818.58
23:07:44|2818.58
23:07:45|2818.58
23:07:46|2818.58
23:07:47|2818.58
23:07:48|2818.58
23:07:49|2818.59
23:07:50|2818.59
23:07:51|2818.58
23:07:52|2819.17
23:07:54|2819.17
23:07:55|2819.16
23:07:56|2819.17
23:07:57|2819.18
23:07:58|2819.17
23:07:59|2819.17
23:08:00|2819.99
23:08:00|2819.99
23:08:02|2820.
23:08:03|2820.
23:08:03|2819.99
23:08:04|2819.99
23:08:06|2819.99
23:08:07|2819.99
23:08:08|2819.99
23:08:09|2820.
23:08:10|2820.
23:08:11|2819.99
23:08:12|2819.99
23:08:13|2819.99
23:08:14|2819.99
23:08:15|2820.
23:08:16|2819.99
23:08:18|2819.8
23:08:19|2819.81
23:08:19|2819.51
23:08:21|2819.37
23:08:21|2819.36
23:08:23|2819.36
23:08:23|2819.36
23:08:25|2819.36
23:08:25|2818.91
23:08:27|2818.91
23:08:28|2818.91
23:08:28|2818.91
23:08:30|2818.91
23:08:31|2818.92
23:08:32|2818.92
23:08:34|2819.25
23:08:35|2819.25
23:08:37|2819.26
23:08:37|2819.26
23:08:39|2819.39
23:08:40|2819.39
23:08:41|2819.4
23:08:42|2819.39
23:08:42|2819.4
23:08:43|2819.4
23:08:45|2819.39
23:08:46|2819.39
23:08:47|2819.4
23:08:48|2819.4
23:08:49|2819.4
23:08:50|2819.39
23:08:51|2819.39
23:08:52|2819.4
23:08:53|2819.4
23:08:54|2819.39
23:08:55|2819.39
23:08:56|2819.39
23:08:57|2819.39
23:08:58|2819.4
23:08:59|2819.4
23:09:00|2819.99
23:09:01|2820.
23:09:02|2820.
23:09:03|2820.18
23:09:04|2820.19
23:09:05|2820.18
23:09:07|2820.19
23:09:08|2820.17
23:09:08|2820.17
23:09:10|2820.18
23:09:10|2819.88
23:09:11|2819.88
23:09:13|2819.88
23:09:13|2819.8
23:09:15|2819.8
23:09:15|2819.8
23:09:16|2819.8
23:09:17|2819.35
23:09:19|2819.35
23:09:19|2819.23
23:09:20|2819.23
23:09:21|2819.23
23:09:22|2819.93
23:09:23|2819.93
23:09:24|2819.93
23:09:25|2819.93
23:09:26|2819.94
23:09:27|2819.94
23:09:28|2819.94
23:09:30|2819.94
23:09:31|2819.94
23:09:32|2819.94
23:09:33|2819.94
23:09:34|2819.94
23:09:36|2819.94
23:09:36|2819.93
23:09:37|2819.93
23:09:38|2819.94
23:09:39|2819.86
23:09:41|2819.6
23:09:42|2819.6
23:09:42|2819.6
23:09:44|2819.6
23:09:45|2819.61
23:09:46|2819.61
23:09:47|2819.6
23:09:48|2819.6
23:09:49|2819.71
23:09:49|2819.71
23:09:51|2819.71
23:09:52|2819.71
23:09:53|2819.71
23:09:53|2819.71
23:09:54|2819.71
23:09:56|2819.71
23:09:57|2819.71
23:09:58|2819.71
23:09:59|2819.7
23:10:00|2819.71
23:10:01|2819.7
23:10:02|2819.71
23:10:03|2819.71
23:10:04|2819.71
23:10:05|2819.94
23:10:06|2820.23
23:10:07|2820.23
23:10:08|2820.23
23:10:09|2820.23
23:10:11|2820.24
23:10:11|2820.24
23:10:12|2820.41
23:10:13|2820.41
23:10:14|2820.42
23:10:15|2820.41
23:10:16|2820.42
23:10:17|2820.42
23:10:18|2820.42
23:10:19|2820.23
23:10:20|2819.7
23:10:21|2819.71
23:10:22|2819.71
23:10:23|2819.87
23:10:24|2819.87
23:10:25|2819.87
23:10:26|2819.86
23:10:28|2819.86
23:10:28|2819.86
23:10:30|2819.87
23:10:30|2819.87
23:10:31|2819.86
23:10:32|2819.86
23:10:33|2819.86
23:10:35|2819.86
23:10:37|2819.93
23:10:38|2819.99
23:10:39|2820.
23:10:41|2819.86
23:10:41|2819.87
23:10:43|2819.87
23:10:43|2819.87
23:10:45|2819.86
23:10:45|2819.87
23:10:47|2819.87
23:10:48|2819.87
23:10:49|2819.86
23:10:50|2819.87
23:10:51|2819.86
23:10:52|2819.87
23:10:52|2819.96
23:10:54|2819.95
23:10:54|2819.96
23:10:55|2819.96
23:10:57|2819.96
23:10:58|2819.99
23:10:59|2819.99
23:11:00|2819.87
23:11:01|2819.86
23:11:02|2819.86
23:11:03|2819.86
23:11:04|2819.86
23:11:05|2819.87
23:11:06|2819.87
23:11:07|2819.87
23:11:08|2819.87
23:11:09|2819.72
23:11:11|2819.41
23:11:11|2819.42
23:11:12|2819.41
23:11:14|2819.42
23:11:15|2819.42
23:11:16|2819.42
23:11:16|2819.42
23:11:17|2819.42
23:11:19|2819.42
23:11:19|2819.42
23:11:20|2819.41
23:11:22|2819.21
23:11:23|2819.21
23:11:23|2819.16
23:11:25|2819.16
23:11:26|2819.16
23:11:27|2819.16
23:11:27|2819.15
23:11:29|2819.15
23:11:30|2820.29
23:11:31|2820.3
23:11:32|2820.3
23:11:32|2820.31
23:11:33|2820.71
23:11:34|2820.72
23:11:37|2820.84
23:11:38|2821.15
23:11:39|2821.15
23:11:40|2820.41
23:11:42|2820.84
23:11:43|2820.84
23:11:44|2820.96
23:11:45|2820.95
23:11:46|2820.95
23:11:48|2820.96
23:11:48|2820.96
23:11:50|2820.96
23:11:51|2820.96
23:11:53|2820.96
23:11:53|2820.95
23:11:54|2820.96
23:11:55|2820.96
23:11:56|2820.95
23:11:57|2820.95
23:11:59|2820.81
23:12:00|2820.81
23:12:01|2820.81
23:12:02|2820.83
23:12:03|2820.96
23:12:04|2821.
23:12:05|2821.
23:12:06|2821.
23:12:07|2820.81
23:12:08|2820.8
23:12:09|2820.8
23:12:10|2820.81
23:12:11|2820.85
23:12:12|2820.99
23:12:13|2820.99
23:12:14|2820.99
23:12:15|2821.
23:12:16|2821.
23:12:17|2821.
23:12:18|2820.85
23:12:19|2820.85
23:12:20|2820.52
23:12:21|2820.41
23:12:22|2820.41
23:12:23|2820.41
23:12:24|2820.41
23:12:25|2820.37
23:12:26|2820.12
23:12:27|2820.12
23:12:28|2820.12
23:12:29|2820.12
23:12:30|2820.11
23:12:31|2820.11
23:12:32|2820.11
23:12:33|2820.12
23:12:34|2820.12
23:12:36|2820.12
23:12:37|2820.12
23:12:38|2820.12
23:12:39|2820.12
23:12:40|2820.12
23:12:41|2820.11
23:12:42|2820.12
23:12:43|2820.11
23:12:44|2820.11
23:12:45|2820.12
23:12:46|2820.11
23:12:47|2820.11
23:12:48|2820.12
23:12:50|2820.12
23:12:50|2820.11
23:12:51|2820.11
23:12:52|2820.11
23:12:54|2820.11
23:12:54|2820.11
23:12:55|2820.11
23:12:56|2820.12
23:12:57|2820.12
23:12:58|2820.12
23:12:59|2820.12
23:13:00|2820.11
23:13:02|2820.11
23:13:02|2820.11
23:13:03|2820.12
23:13:05|2820.11
23:13:05|2820.12
23:13:06|2820.11
23:13:07|2820.12
23:13:09|2820.11
23:13:09|2820.4
23:13:11|2820.4
23:13:11|2820.39
23:13:12|2820.39
23:13:14|2820.39
23:13:15|2820.39
23:13:16|2820.39
23:13:17|2820.39
23:13:17|2820.39
23:13:19|2820.39
23:13:20|2820.39
23:13:21|2820.4
23:13:22|2820.39
23:13:23|2820.39
23:13:24|2820.4
23:13:25|2820.4
23:13:26|2820.4
23:13:27|2820.4
23:13:28|2820.4
23:13:29|2820.89
23:13:30|2820.88
23:13:31|2820.88
23:13:32|2820.88
23:13:33|2820.88
23:13:34|2820.88
23:13:35|2820.88
23:13:36|2820.64
23:13:38|2820.64
23:13:39|2820.61
23:13:40|2820.61
23:13:41|2820.61
23:13:42|2820.61
23:13:43|2820.61
23:13:44|2820.61
23:13:45|2820.6
23:13:46|2820.6
23:13:47|2820.6
23:13:48|2820.6
23:13:49|2820.6
23:13:50|2820.6
23:13:51|2820.6
23:13:52|2820.61
23:13:53|2820.6
23:13:54|2820.6
23:13:55|2820.61
23:13:56|2820.61
23:13:57|2820.63
23:13:58|2820.64
23:13:59|2820.63
23:14:00|2820.76
23:14:01|2820.76
23:14:02|2821.16
23:14:03|2821.16
23:14:04|2821.16
23:14:06|2821.15
23:14:07|2821.12
23:14:07|2821.12
23:14:08|2821.12
23:14:09|2821.12
23:14:10|2821.12
23:14:11|2821.15
23:14:12|2821.15
23:14:14|2821.16
23:14:15|2821.2
23:14:16|2821.19
23:14:16|2821.19
23:14:18|2821.19
23:14:18|2821.2
23:14:19|2821.2
23:14:20|2821.2
23:14:21|2821.19
23:14:23|2821.2
23:14:23|2821.39
23:14:24|2821.39
23:14:26|2821.39
23:14:27|2821.79
23:14:28|2821.79
23:14:29|2821.8
23:14:30|2821.73
23:14:30|2821.72
23:14:32|2821.72
23:14:33|2821.73
23:14:34|2821.73
23:14:35|2821.72
23:14:36|2821.67
23:14:37|2821.67
23:14:38|2821.66
23:14:40|2821.67
23:14:41|2821.67
23:14:41|2821.67
23:14:43|2821.5
23:14:43|2821.5
23:14:45|2821.5
23:14:46|2821.49
23:14:47|2821.49
23:14:48|2821.49
23:14:49|2821.74
23:14:50|2821.8
23:14:51|2821.8
23:14:52|2821.81
23:14:53|2821.81
23:14:54|2821.81
23:14:56|2821.8
23:14:56|2821.8
23:14:58|2821.8
23:14:59|2821.99
23:15:00|2822.
23:15:01|2821.99
23:15:02|2821.99
23:15:04|2822.
23:15:04|2822.19
23:15:05|2822.2
23:15:07|2821.39
23:15:07|2821.39
23:15:08|2821.39
23:15:09|2821.39
23:15:10|2821.39
23:15:11|2821.39
23:15:13|2821.39
23:15:13|2821.39
23:15:14|2822.17
23:15:15|2821.63
23:15:16|2821.9
23:15:17|2821.77
23:15:18|2821.4
23:15:19|2821.4
23:15:21|2821.4
23:15:21|2821.21
23:15:22|2821.2
23:15:24|2821.2
23:15:24|2821.2
23:15:25|2821.02
23:15:27|2821.02
23:15:27|2821.03
23:15:29|2820.84
23:15:30|2820.83
23:15:31|2820.61
23:15:32|2820.12
23:15:32|2819.81
23:15:34|2819.25
23:15:35|2819.25
23:15:35|2819.25
23:15:37|2819.25
23:15:38|2819.16
23:15:40|2818.93
23:15:40|2818.93
23:15:41|2818.71
23:15:43|2818.7
23:15:43|2818.42
23:15:44|2818.43
23:15:45|2818.11
23:15:47|2818.09
23:15:47|2818.09
23:15:49|2818.09
23:15:50|2818.08
23:15:51|2818.09
23:15:52|2818.09
23:15:53|2818.08
23:15:54|2818.08
23:15:55|2818.37
23:15:56|2818.37
23:15:57|2818.37
23:15:58|2818.37
23:15:59|2818.37
23:16:00|2818.6
23:16:02|2818.59
23:16:02|2818.6
23:16:03|2818.76
23:16:04|2818.76
23:16:05|2818.79
23:16:06|2818.51
23:16:07|2819.14
23:16:08|2819.15
23:16:10|2819.16
23:16:10|2819.16
23:16:11|2819.15
23:16:12|2819.15
23:16:13|2819.15
23:16:15|2819.16
23:16:16|2819.15
23:16:17|2819.16
23:16:18|2819.22
23:16:19|2819.75
23:16:20|2819.75
23:16:21|2819.75
23:16:22|2820.04
23:16:23|2820.45
23:16:24|2820.46
23:16:26|2820.59
23:16:27|2820.58
23:16:28|2820.58
23:16:28|2820.99
23:16:29|2820.98
23:16:31|2821.16
23:16:32|2821.19
23:16:33|2821.19
23:16:33|2821.19
23:16:34|2821.19
23:16:36|2821.19
23:16:36|2821.18
23:16:37|2821.19
23:16:39|2821.19
23:16:40|2821.2
23:16:40|2821.19
23:16:42|2821.19
23:16:43|2821.06
23:16:44|2820.81
23:16:45|2820.81
23:16:47|2820.81
23:16:48|2820.81
23:16:49|2820.6
23:16:49|2820.41
23:16:51|2820.4
23:16:51|2820.41
23:16:53|2820.4
23:16:54|2820.4
23:16:55|2820.4
23:16:55|2820.4
23:16:57|2820.41
23:16:59|2820.41
23:16:59|2820.41
23:17:00|2820.4
23:17:01|2820.5
23:17:02|2820.6
23:17:03|2820.96
23:17:05|2820.97
23:17:05|2820.97
23:17:06|2820.97
23:17:07|2821.11
23:17:08|2821.15
23:17:09|2821.07
23:17:11|2821.08
23:17:11|2821.07
23:17:12|2821.07
23:17:13|2821.07
23:17:15|2821.07
23:17:16|2821.08
23:17:16|2821.07
23:17:17|2821.07
23:17:19|2821.36
23:17:20|2821.56
23:17:21|2821.6
23:17:22|2821.6
23:17:23|2821.66
23:17:24|2821.7
23:17:25|2821.7
23:17:26|2821.71
23:17:27|2821.7
23:17:28|2821.7
23:17:29|2821.22
23:17:31|2821.29
23:17:32|2821.59
23:17:33|2821.76
23:17:33|2821.77
23:17:34|2821.76
23:17:35|2821.76
23:17:36|2821.76
23:17:37|2821.76
23:17:39|2821.76
23:17:39|2821.77
23:17:42|2821.77
23:17:43|2821.77
23:17:44|2821.77
23:17:45|2821.77
23:17:46|2821.76
23:17:48|2821.61
23:17:49|2821.45
23:17:50|2821.45
23:17:51|2821.35
23:17:52|2821.3
23:17:53|2821.31
23:17:54|2821.31
23:17:55|2821.3
23:17:56|2821.3
23:17:57|2821.31
23:17:58|2821.31
23:17:59|2821.31
23:18:00|2821.31
23:18:01|2821.3
23:18:02|2821.3
23:18:03|2821.3
23:18:04|2821.31
23:18:06|2821.3
23:18:06|2821.3
23:18:07|2821.3
23:18:08|2821.31
23:18:10|2821.31
23:18:10|2821.31
23:18:11|2821.31
23:18:12|2821.59
23:18:13|2821.59
23:18:15|2821.58
23:18:16|2821.58
23:18:16|2821.58
23:18:18|2821.59
23:18:19|2821.91
23:18:20|2821.9
23:18:21|2821.9
23:18:22|2821.9
23:18:23|2821.91
23:18:24|2821.77
23:18:25|2821.57
23:18:26|2821.45
23:18:27|2821.46
23:18:28|2821.46
23:18:29|2821.46
23:18:31|2821.46
23:18:31|2821.46
23:18:33|2821.46
23:18:33|2821.46
23:18:34|2821.46
23:18:35|2821.45
23:18:36|2821.45
23:18:38|2821.46
23:18:38|2821.46
23:18:39|2821.45
23:18:40|2821.45
23:18:42|2821.46
23:18:42|2821.45
23:18:44|2821.45
23:18:45|2821.45
23:18:46|2821.45
23:18:48|2821.45
23:18:49|2821.46
23:18:50|2821.94
23:18:51|2821.94
23:18:52|2821.94
23:18:53|2821.94
23:18:54|2821.94
23:18:55|2821.93
23:18:56|2821.93
23:18:57|2822.
23:18:58|2821.99
23:18:59|2822.
23:19:00|2821.99
23:19:01|2821.99
23:19:02|2821.99
23:19:03|2821.81
23:19:04|2821.76
23:19:05|2821.73
23:19:06|2821.72
23:19:07|2821.72
23:19:09|2821.9
23:19:09|2821.91
23:19:10|2821.91
23:19:11|2821.91
23:19:12|2821.92
23:19:13|2821.91
23:19:15|2821.91
23:19:15|2821.94
23:19:16|2821.94
23:19:17|2821.95
23:19:19|2821.95
23:19:19|2821.94
23:19:20|2822.59
23:19:21|2822.59
23:19:22|2822.59
23:19:23|2822.59
23:19:24|2822.6
23:19:26|2822.6
23:19:27|2822.21
23:19:28|2822.21
23:19:28|2822.21
23:19:29|2822.42
23:19:30|2822.41
23:19:31|2822.41
23:19:32|2822.41
23:19:33|2822.41
23:19:34|2822.41
23:19:35|2822.5
23:19:36|2822.5
23:19:37|2822.5
23:19:38|2822.5
23:19:40|2822.42
23:19:41|2822.42
23:19:42|2822.42
23:19:43|2822.42
23:19:44|2822.42
23:19:46|2822.42
23:19:47|2822.42
23:19:48|2822.5
23:19:49|2822.5
23:19:50|2822.51
23:19:51|2822.51
23:19:52|2822.51
23:19:53|2822.51
23:19:54|2822.51
23:19:55|2822.51
23:19:56|2822.51
23:19:57|2822.5
23:19:58|2822.5
23:19:59|2822.51
23:20:00|2822.51
23:20:01|2822.51
23:20:02|2822.51
23:20:03|2822.5
23:20:04|2822.51
23:20:05|2822.51
23:20:06|2822.51
23:20:08|2822.5
23:20:08|2822.5
23:20:10|2822.51
23:20:11|2822.51
23:20:11|2822.51
23:20:13|2822.51
23:20:14|2822.51
23:20:15|2822.51
23:20:15|2822.5
23:20:16|2822.51
23:20:18|2821.66
23:20:19|2821.61
23:20:20|2821.61
23:20:21|2821.62
23:20:21|2821.62
23:20:23|2821.61
23:20:24|2821.62
23:20:24|2821.62
23:20:26|2821.62
23:20:27|2821.62
23:20:28|2821.62
23:20:29|2821.62
23:20:30|2822.01
23:20:31|2822.04
23:20:32|2822.18
23:20:33|2822.24
23:20:34|2822.23
23:20:35|2822.25
23:20:36|2822.25
23:20:37|2822.29
23:20:38|2822.29
23:20:39|2822.3
23:20:40|2822.3
23:20:42|2822.3
23:20:43|2822.29
23:20:44|2822.29
23:20:45|2822.3
23:20:46|2822.3
23:20:47|2822.3
23:20:48|2821.8
23:20:49|2821.8
23:20:50|2821.8
23:20:51|2821.81
23:20:52|2821.8
23:20:54|2821.8
23:20:54|2821.8
23:20:55|2821.75
23:20:57|2821.64
23:20:58|2821.65
23:20:59|2821.65
23:21:00|2821.65
23:21:01|2821.65
23:21:02|2821.65
23:21:03|2821.64
23:21:04|2821.65
23:21:05|2821.65
23:21:06|2821.88
23:21:07|2822.03
23:21:08|2822.03
23:21:09|2822.03
23:21:11|2822.04
23:21:11|2822.04
23:21:13|2822.04
23:21:13|2822.03
23:21:14|2822.04
23:21:15|2822.03
23:21:16|2822.03
23:21:17|2822.04
23:21:18|2822.04
23:21:19|2822.03
23:21:21|2822.19
23:21:22|2822.51
23:21:22|2822.51
23:21:24|2822.5
23:21:24|2822.51
23:21:25|2822.51
23:21:26|2822.51
23:21:27|2822.51
23:21:28|2822.51
23:21:30|2822.65
23:21:31|2823.06
23:21:31|2823.06
23:21:32|2823.06
23:21:33|2823.07
23:21:34|2823.06
23:21:35|2823.06
23:21:36|2823.06
23:21:37|2823.35
23:21:39|2823.06
23:21:39|2823.06
23:21:40|2823.06
23:21:42|2823.06
23:21:42|2823.06
23:21:45|2823.06
23:21:46|2823.06
23:21:48|2823.06
23:21:49|2822.63
23:21:49|2822.6
23:21:51|2822.6
23:21:52|2822.6
23:21:53|2822.6
23:21:54|2822.61
23:21:55|2822.61
23:21:55|2822.61
23:21:57|2822.77
23:21:58|2822.77
23:21:59|2822.77
23:22:00|2822.97
23:22:01|2823.06
23:22:02|2822.9
23:22:03|2822.81
23:22:04|2822.81
23:22:05|2822.81
23:22:07|2822.81
23:22:08|2822.61
23:22:09|2822.61
23:22:10|2822.61
23:22:11|2822.6
23:22:12|2822.61
23:22:13|2822.6
23:22:14|2822.6
23:22:14|2822.6
23:22:16|2822.61
23:22:17|2822.6
23:22:18|2822.61
23:22:19|2822.61
23:22:20|2822.81
23:22:20|2822.81
23:22:21|2822.81
23:22:23|2822.8
23:22:23|2822.8
23:22:25|2822.8
23:22:26|2822.81
23:22:27|2822.81
23:22:28|2822.81
23:22:29|2822.8
23:22:30|2822.8
23:22:31|2822.81
23:22:32|2822.8
23:22:34|2822.81
23:22:35|2822.81
23:22:35|2822.81
23:22:36|2822.81
23:22:37|2822.81
23:22:38|2822.81
23:22:39|2822.8
23:22:40|2822.8
23:22:41|2822.8
23:22:42|2822.8
23:22:43|2822.8
23:22:44|2822.8
23:22:46|2822.8
23:22:47|2822.81
23:22:48|2822.81
23:22:49|2822.81
23:22:51|2822.81
23:22:52|2822.8
23:22:53|2822.8
23:22:54|2822.8
23:22:55|2822.8
23:22:57|2822.8
23:22:58|2822.8
23:22:59|2822.8
23:23:00|2822.81
23:23:01|2822.8
23:23:01|2822.81
23:23:03|2822.81
23:23:04|2822.61
23:23:04|2822.62
23:23:05|2822.62
23:23:07|2822.8
23:23:08|2823.28
23:23:09|2823.27
23:23:10|2823.27
23:23:11|2823.27
23:23:12|2823.28
23:23:13|2823.27
23:23:14|2823.28
23:23:15|2823.28
23:23:16|2823.28
23:23:17|2823.28
23:23:18|2823.27
23:23:19|2823.27
23:23:20|2823.27
23:23:21|2823.27
23:23:22|2823.27
23:23:23|2823.28
23:23:24|2823.33
23:23:25|2823.34
23:23:26|2823.56
23:23:27|2823.56
23:23:28|2823.57
23:23:29|2823.57
23:23:30|2823.57
23:23:31|2823.56
23:23:33|2823.56
23:23:33|2823.57
23:23:34|2823.57
23:23:35|2823.45
23:23:36|2823.44
23:23:37|2823.44
23:23:38|2823.44
23:23:39|2823.45
23:23:40|2823.45
23:23:42|2823.44
23:23:42|2823.44
23:23:43|2823.44
23:23:44|2823.72
23:23:46|2823.71
23:23:47|2823.71
23:23:48|2823.71
23:23:50|2823.69
23:23:51|2823.69
23:23:52|2823.69
23:23:53|2823.69
23:23:54|2823.69
23:23:54|2823.69
23:23:56|2823.69
23:23:57|2823.69
23:23:58|2823.7
23:23:59|2823.7
23:24:00|2823.7
23:24:01|2823.66
23:24:02|2823.51
23:24:03|2823.51
23:24:04|2823.51
23:24:05|2823.5
23:24:06|2823.51
23:24:07|2823.51
23:24:08|2823.51
23:24:09|2823.51
23:24:10|2823.51
23:24:11|2823.51
23:24:12|2823.5
23:24:13|2823.5
23:24:15|2823.5
23:24:16|2823.51
23:24:17|2822.9
23:24:18|2823.09
23:24:19|2823.09
23:24:20|2823.08
23:24:21|2823.09
23:24:22|2823.08
23:24:23|2823.08
23:24:24|2823.08
23:24:25|2823.08
23:24:26|2823.08
23:24:27|2823.08
23:24:28|2823.08
23:24:29|2823.08
23:24:30|2823.09
23:24:31|2823.08
23:24:32|2823.1
23:24:33|2823.1
23:24:34|2823.1
23:24:35|2823.19
23:24:36|2823.45
23:24:37|2823.45
23:24:38|2823.45
23:24:39|2823.45
23:24:40|2823.45
23:24:41|2823.46
23:24:42|2823.46
23:24:44|2823.54
23:24:45|2823.55
23:24:47|2823.55
23:24:47|2823.54
23:24:49|2823.55
23:24:49|2823.6
23:24:50|2823.6
23:24:51|2823.6
23:24:53|2823.65
23:24:54|2823.65
23:24:55|2823.65
23:24:56|2823.65
23:24:57|2823.65
23:24:58|2823.65
23:24:59|2823.66
23:25:01|2823.66
23:25:02|2823.66
23:25:03|2823.66
23:25:03|2823.66
23:25:04|2823.66
23:25:05|2824.15
23:25:06|2824.16
23:25:07|2824.15
23:25:09|2824.15
23:25:10|2824.15
23:25:10|2824.15
23:25:12|2823.85
23:25:13|2823.85
23:25:13|2823.86
23:25:15|2823.86
23:25:16|2823.86
23:25:17|2823.86
23:25:18|2823.85
23:25:19|2823.85
23:25:20|2823.85
23:25:21|2823.91
23:25:22|2823.9
23:25:23|2823.91
23:25:24|2823.91
23:25:25|2823.9
23:25:26|2823.9
23:25:27|2823.91
23:25:28|2823.9
23:25:29|2823.9
23:25:30|2823.9
23:25:31|2823.9
23:25:32|2823.91
23:25:33|2823.91
23:25:34|2823.91
23:25:35|2823.91
23:25:36|2823.91
23:25:37|2823.85
23:25:38|2823.85
23:25:39|2823.86
23:25:40|2823.86
23:25:41|2823.86
23:25:42|2823.85
23:25:43|2823.86
23:25:44|2823.85
23:25:45|2823.98
23:25:46|2823.98
23:25:47|2823.97
23:25:48|2823.98
23:25:50|2823.97
23:25:51|2823.97
23:25:52|2823.98
23:25:53|2823.97
23:25:54|2823.97
23:25:55|2823.97
23:25:56|2823.97
23:25:57|2823.98
23:25:58|2823.97
23:25:59|2823.97
23:26:00|2823.97
23:26:01|2823.98
23:26:02|2823.98
23:26:03|2823.98
23:26:04|2823.98
23:26:05|2824.11
23:26:06|2824.11
23:26:07|2824.11
23:26:08|2824.11
23:26:09|2824.1
23:26:10|2824.11
23:26:11|2824.11
23:26:12|2824.1
23:26:14|2824.1
23:26:14|2824.11
23:26:15|2824.11
23:26:16|2824.11
23:26:17|2824.11
23:26:18|2824.1
23:26:19|2824.11
23:26:20|2824.11
23:26:21|2824.11
23:26:23|2824.1
23:26:24|2824.1
23:26:24|2824.1
23:26:25|2824.1
23:26:26|2824.1
23:26:28|2824.1
23:26:29|2824.11
23:26:30|2824.11
23:26:30|2824.1
23:26:31|2824.1
23:26:32|2824.1
23:26:34|2824.11
23:26:35|2824.1
23:26:36|2824.1
23:26:37|2824.1
23:26:37|2824.1
23:26:38|2824.1
23:26:40|2824.11
23:26:40|2824.11
23:26:42|2824.1
23:26:42|2824.1
23:26:43|2824.11
23:26:45|2824.11
23:26:46|2824.11
23:26:47|2824.1
23:26:49|2824.11
23:26:50|2824.1
23:26:50|2824.1
23:26:51|2824.11
23:26:53|2824.1
23:26:53|2824.1
23:26:55|2824.1
23:26:55|2824.1
23:26:56|2824.11
23:26:58|2824.11
23:26:59|2824.11
23:27:00|2824.1
23:27:01|2824.11
23:27:02|2824.11
23:27:03|2824.11
23:27:04|2824.1
23:27:05|2824.34
23:27:05|2824.79
23:27:07|2824.79
23:27:08|2824.42
23:27:09|2824.43
23:27:10|2824.42
23:27:11|2824.42
23:27:12|2824.42
23:27:13|2824.42
23:27:14|2824.42
23:27:15|2824.42
23:27:16|2824.42
23:27:17|2824.42
23:27:18|2824.43
23:27:19|2824.43
23:27:20|2822.8
23:27:21|2823.35
23:27:22|2823.35
23:27:23|2823.35
23:27:24|2823.03
23:27:25|2822.8
23:27:26|2822.81
23:27:27|2822.56
23:27:28|2822.56
23:27:29|2822.56
23:27:30|2822.56
23:27:31|2822.56
23:27:32|2822.57
23:27:33|2822.5
23:27:34|2822.5
23:27:35|2822.5
23:27:36|2822.5
23:27:37|2822.5
23:27:38|2822.4
23:27:39|2822.41
23:27:41|2822.41
23:27:41|2822.41
23:27:42|2822.41
23:27:44|2822.41
23:27:44|2822.4
23:27:45|2822.4
23:27:46|2822.41
23:27:47|2822.4
23:27:49|2822.41
23:27:50|2822.4
23:27:51|2822.39
23:27:52|2822.4
23:27:53|2822.39
23:27:54|2822.4
23:27:56|2822.4
23:27:57|2822.39
23:27:58|2822.39
23:27:59|2822.39
23:27:59|2822.33
23:28:00|2822.31
23:28:01|2822.26
23:28:03|2822.27
23:28:04|2822.26
23:28:05|2822.26
23:28:06|2822.26
23:28:07|2822.26
23:28:08|2822.27
23:28:09|2822.27
23:28:10|2822.27
23:28:11|2822.41
23:28:12|2822.41
23:28:13|2822.4
23:28:14|2822.41
23:28:16|2822.41
23:28:16|2822.4
23:28:17|2822.4
23:28:19|2822.75
23:28:20|2822.75
23:28:20|2822.74
23:28:21|2822.74
23:28:23|2822.74
23:28:24|2822.74
23:28:25|2822.74
23:28:26|2822.75
23:28:26|2822.75
23:28:28|2822.75
23:28:29|2822.74
23:28:30|2822.74
23:28:31|2822.74
23:28:32|2822.75
23:28:33|2822.75
23:28:34|2822.75
23:28:35|2822.75
23:28:36|2822.75
23:28:37|2822.75
23:28:38|2822.75
23:28:39|2822.75
23:28:40|2822.75
23:28:41|2822.75
23:28:42|2822.75
23:28:43|2822.75
23:28:44|2822.74
23:28:45|2822.74
23:28:46|2822.74
23:28:47|2822.74
23:28:48|2822.75
23:28:49|2822.75
23:28:51|2822.75
23:28:51|2822.74
23:28:52|2822.74
23:28:54|2822.74
23:28:55|2822.74
23:28:56|2822.75
23:28:57|2822.74
23:28:58|2822.74
23:28:59|2822.74
23:29:00|2822.74
23:29:01|2823.18
23:29:03|2823.17
23:29:03|2823.18
23:29:04|2823.18
23:29:05|2823.17
23:29:06|2823.17
23:29:08|2823.18
23:29:09|2823.18
23:29:09|2823.18
23:29:10|2823.17
23:29:11|2823.17
23:29:12|2823.18
23:29:13|2823.18
23:29:15|2823.18
23:29:16|2823.17
23:29:17|2823.17
23:29:17|2823.17
23:29:18|2823.17
23:29:19|2823.17
23:29:20|2823.17
23:29:21|2823.18
23:29:23|2823.18
23:29:23|2823.17
23:29:24|2823.17
23:29:26|2823.18
23:29:26|2823.18
23:29:27|2823.17
23:29:29|2823.18
23:29:30|2823.18
23:29:31|2823.18
23:29:32|2823.18
23:29:32|2823.18
23:29:33|2823.18
23:29:34|2823.18
23:29:35|2823.02
23:29:36|2823.02
23:29:38|2823.02
23:29:39|2823.03
23:29:40|2822.8
23:29:41|2822.8
23:29:42|2822.81
23:29:43|2822.8
23:29:44|2822.8
23:29:45|2822.81
23:29:46|2822.62
23:29:47|2822.41
23:29:48|2822.41
23:29:49|2822.41
23:29:50|2822.36
23:29:52|2822.32
23:29:52|2822.31
23:29:54|2822.31
23:29:54|2822.31
23:29:56|2822.32
23:29:57|2822.32
23:29:58|2822.33
23:29:59|2822.38
23:30:00|2822.38
23:30:01|2822.65
23:30:02|2822.66
23:30:03|2822.74
23:30:04|2822.74
23:30:05|2822.74
23:30:07|2822.74
23:30:07|2822.5
23:30:08|2822.47
23:30:09|2822.04
23:30:10|2822.39
23:30:11|2822.39
23:30:12|2822.4
23:30:14|2822.39
23:30:14|2822.4
23:30:15|2822.4
23:30:17|2822.4
23:30:18|2822.4
23:30:18|2822.4
23:30:19|2822.4
23:30:20|2822.39
23:30:22|2822.4
23:30:22|2822.39
23:30:23|2822.4
23:30:24|2822.4
23:30:25|2822.4
23:30:26|2822.4
23:30:28|2822.4
23:30:29|2822.41
23:30:30|2822.41
23:30:31|2822.42
23:30:32|2822.42
23:30:33|2822.42
23:30:33|2822.51
23:30:35|2822.51
23:30:35|2822.52
23:30:36|2822.52
23:30:38|2822.52
23:30:39|2822.52
23:30:39|2822.52
23:30:40|2822.52
23:30:41|2822.52
23:30:42|2822.67
23:30:44|2822.67
23:30:45|2822.66
23:30:45|2822.66
23:30:46|2822.67
23:30:48|2822.67
23:30:49|2822.67
23:30:50|2822.67
23:30:51|2822.67
23:30:52|2822.67
23:30:54|2822.76
23:30:54|2822.75
23:30:55|2822.75
23:30:56|2822.75
23:30:57|2822.75
23:30:59|2822.76
23:31:00|2822.8
23:31:00|2822.8
23:31:02|2822.81
23:31:03|2822.8
23:31:03|2822.81
23:31:05|2822.81
23:31:06|2822.81
23:31:07|2822.81
23:31:08|2822.81
23:31:08|2822.81
23:31:10|2822.81
23:31:11|2822.95
23:31:11|2822.96
23:31:13|2822.95
23:31:14|2822.95
23:31:15|2822.95
23:31:16|2822.96
23:31:17|2822.95
23:31:18|2822.95
23:31:19|2822.96
23:31:20|2822.96
23:31:21|2822.96
23:31:22|2822.95
23:31:23|2822.95
23:31:24|2823.2
23:31:25|2823.19
23:31:27|2823.25
23:31:27|2823.26
23:31:28|2823.26
23:31:29|2823.26
23:31:30|2823.26
23:31:31|2823.26
23:31:32|2823.26
23:31:33|2823.26
23:31:34|2823.26
23:31:35|2823.26
23:31:36|2823.26
23:31:37|2823.26
23:31:38|2823.25
23:31:39|2823.26
23:31:40|2823.4
23:31:41|2823.39
23:31:43|2823.4
23:31:44|2823.4
23:31:45|2823.4
23:31:45|2823.4
23:31:47|2823.4
23:31:48|2823.4
23:31:49|2823.4
23:31:50|2823.4
23:31:51|2823.4
23:31:51|2823.4
23:31:54|2823.4
23:31:55|2823.4
23:31:55|2823.4
23:31:56|2823.39
23:31:58|2823.4
23:31:59|2823.4
23:32:01|2823.32
23:32:02|2823.27
23:32:02|2823.27
23:32:04|2823.27
23:32:05|2823.27
23:32:06|2823.27
23:32:08|2823.27
23:32:08|2823.27
23:32:09|2823.26
23:32:10|2823.27
23:32:11|2823.27
23:32:12|2823.26
23:32:13|2823.26
23:32:14|2823.27
23:32:15|2823.27
23:32:16|2823.27
23:32:17|2823.26
23:32:18|2823.26
23:32:20|2823.26
23:32:21|2823.27
23:32:22|2823.26
23:32:23|2823.27
23:32:23|2823.27
23:32:25|2823.26
23:32:26|2823.26
23:32:26|2823.49
23:32:28|2823.59
23:32:28|2823.6
23:32:30|2823.6
23:32:31|2823.59
23:32:32|2823.59
23:32:32|2823.6
23:32:33|2823.6
23:32:34|2823.6
23:32:36|2823.6
23:32:36|2823.6
23:32:38|2823.59
23:32:38|2823.59
23:32:40|2823.59
23:32:41|2823.6
23:32:42|2823.59
23:32:43|2823.6
23:32:44|2823.6
23:32:45|2823.59
23:32:46|2823.59
23:32:47|2823.59
23:32:48|2823.59
23:32:49|2823.59
23:32:50|2823.6
23:32:51|2823.59
23:32:52|2823.56
23:32:53|2823.57
23:32:54|2823.57
23:32:55|2823.56
23:32:56|2823.57
23:32:57|2823.57
23:32:58|2823.57
23:33:00|2823.56
23:33:01|2823.57
23:33:02|2823.56
23:33:03|2823.57
23:33:03|2823.57
23:33:05|2823.57
23:33:06|2823.57
23:33:07|2823.57
23:33:08|2823.57
23:33:09|2823.57
23:33:10|2823.56
23:33:11|2823.56
23:33:13|2823.57
23:33:13|2823.56
23:33:15|2823.57
23:33:15|2823.57
23:33:16|2823.57
23:33:18|2823.56
23:33:18|2823.57
23:33:20|2823.81
23:33:20|2823.81
23:33:22|2823.81
23:33:23|2823.81
23:33:24|2823.81
23:33:25|2823.81
23:33:26|2823.82
23:33:27|2823.82
23:33:28|2823.82
23:33:29|2823.82
23:33:30|2823.82
23:33:31|2823.82
23:33:32|2823.82
23:33:33|2823.82
23:33:34|2823.82
23:33:35|2823.82
23:33:36|2823.82
23:33:37|2823.82
23:33:38|2823.82
23:33:39|2823.94
23:33:40|2823.94
23:33:41|2823.94
23:33:42|2823.94
23:33:43|2823.94
23:33:44|2823.57
23:33:45|2823.35
23:33:46|2823.35
23:33:47|2823.35
23:33:48|2823.36
23:33:49|2823.36
23:33:50|2823.35
23:33:51|2823.36
23:33:52|2823.36
23:33:53|2823.35
23:33:54|2823.35
23:33:56|2823.36
23:33:58|2823.36
23:33:58|2823.36
23:33:59|2823.35
23:34:01|2823.36
23:34:01|2823.49
23:34:03|2823.56
23:34:04|2823.56
23:34:05|2823.56
23:34:06|2823.56
23:34:08|2823.57
23:34:08|2823.7
23:34:10|2823.7
23:34:11|2823.71
23:34:11|2823.75
23:34:12|2823.8
23:34:14|2823.8
23:34:14|2823.8
23:34:16|2823.81
23:34:16|2823.81
23:34:18|2823.81
23:34:18|2823.81
23:34:20|2823.81
23:34:21|2823.81
23:34:21|2823.81
23:34:22|2823.88
23:34:23|2823.87
23:34:25|2823.87
23:34:26|2823.88
23:34:26|2823.87
23:34:28|2823.87
23:34:29|2823.87
23:34:30|2823.87
23:34:30|2823.88
23:34:32|2823.88
23:34:33|2823.88
23:34:34|2823.87
23:34:35|2823.88
23:34:36|2823.87
23:34:37|2823.8
23:34:38|2823.8
23:34:39|2823.79
23:34:40|2823.79
23:34:41|2823.8
23:34:42|2823.8
23:34:43|2823.8
23:34:44|2823.8
23:34:45|2823.8
23:34:46|2823.8
23:34:47|2823.8
23:34:48|2823.89
23:34:49|2823.89
23:34:50|2823.89
23:34:51|2823.88
23:34:52|2823.88
23:34:53|2823.89
23:34:54|2823.89
23:34:55|2823.89
23:34:56|2823.88
23:34:58|2823.89
23:34:59|2823.89
23:35:00|2823.89
23:35:02|2823.89
23:35:03|2823.99
23:35:04|2823.99
23:35:05|2824.
23:35:06|2824.
23:35:07|2824.
23:35:08|2824.01
23:35:09|2824.01
23:35:10|2824.
23:35:11|2824.01
23:35:13|2824.01
23:35:14|2824.
23:35:14|2824.
23:35:15|2824.01
23:35:16|2824.01
23:35:17|2824.
23:35:18|2824.05
23:35:19|2824.1
23:35:21|2824.1
23:35:22|2824.11
23:35:23|2824.1
23:35:23|2824.11
23:35:25|2824.11
23:35:25|2824.11
23:35:27|2824.1
23:35:27|2824.1
23:35:29|2824.11
23:35:29|2824.11
23:35:30|2824.11
23:35:32|2824.1
23:35:33|2824.13
23:35:34|2824.13
23:35:34|2824.13
23:35:36|2824.13
23:35:36|2824.13
23:35:38|2824.13
23:35:39|2824.12
23:35:39|2824.13
23:35:41|2824.13
23:35:42|2824.12
23:35:42|2824.61
23:35:43|2824.61
23:35:45|2824.61
23:35:46|2824.61
23:35:47|2824.61
23:35:48|2824.61
23:35:49|2824.62
23:35:50|2824.61
23:35:51|2824.61
23:35:52|2824.62
23:35:53|2824.61
23:35:54|2824.61
23:35:55|2824.61
23:35:56|2824.61
23:35:57|2824.61
23:35:58|2824.62
23:36:00|2824.62
23:36:01|2824.62
23:36:01|2824.62
23:36:03|2824.61
23:36:04|2824.62
23:36:05|2824.41
23:36:07|2824.41
23:36:08|2824.41
23:36:08|2824.41
23:36:10|2824.41
23:36:11|2824.41
23:36:12|2824.41
23:36:13|2824.41
23:36:14|2824.4
23:36:15|2824.4
23:36:16|2824.4
23:36:17|2824.4
23:36:18|2824.4
23:36:19|2824.4
23:36:20|2824.4
23:36:21|2824.4
23:36:22|2824.4
23:36:23|2824.98
23:36:25|2824.98
23:36:25|2824.98
23:36:26|2824.98
23:36:27|2824.98
23:36:29|2824.98
23:36:29|2824.98
23:36:30|2824.26
23:36:31|2824.26
23:36:32|2824.25
23:36:34|2824.25
23:36:34|2824.25
23:36:36|2824.22
23:36:36|2823.67
23:36:37|2823.67
23:36:38|2823.67
23:36:40|2823.68
23:36:40|2823.67
23:36:42|2823.67
23:36:43|2823.68
23:36:44|2823.68
23:36:44|2823.67
23:36:45|2823.67
23:36:47|2823.53
23:36:47|2823.53
23:36:49|2823.54
23:36:49|2823.54
23:36:50|2823.54
23:36:52|2823.53
23:36:52|2823.54
23:36:54|2823.54
23:36:55|2823.54
23:36:55|2823.54
23:36:57|2822.92
23:36:59|2822.92
23:37:00|2822.92
23:37:02|2823.38
23:37:03|2823.38
23:37:05|2823.13
23:37:05|2822.92
23:37:06|2822.91
23:37:08|2822.91
23:37:09|2822.92
23:37:10|2822.92
23:37:11|2822.92
23:37:13|2822.91
23:37:14|2822.91
23:37:14|2822.91
23:37:15|2822.92
23:37:17|2822.99
23:37:17|2822.99
23:37:18|2822.99
23:37:19|2822.99
23:37:20|2823.32
23:37:21|2823.38
23:37:22|2823.39
23:37:23|2823.38
23:37:24|2823.39
23:37:25|2823.39
23:37:26|2823.39
23:37:27|2823.39
23:37:28|2823.39
23:37:29|2823.39
23:37:31|2823.39
23:37:31|2823.39
23:37:33|2823.39
23:37:33|2823.39
23:37:34|2823.38
23:37:36|2823.38
23:37:36|2823.38
23:37:38|2823.39
23:37:39|2823.39
23:37:40|2823.39
23:37:40|2823.39
23:37:42|2823.38
23:37:43|2823.38
23:37:44|2823.39
23:37:45|2823.39
23:37:45|2823.39
23:37:47|2823.39
23:37:48|2823.39
23:37:49|2823.39
23:37:50|2823.39
23:37:51|2823.39
23:37:52|2823.5
23:37:53|2823.5
23:37:54|2823.5
23:37:55|2823.49
23:37:56|2823.49
23:37:57|2823.49
23:37:58|2823.49
23:37:59|2823.5
23:38:00|2822.8
23:38:01|2822.51
23:38:02|2822.52
23:38:03|2822.51
23:38:04|2822.52
23:38:05|2822.51
23:38:06|2822.51
23:38:07|2822.52
23:38:09|2822.53
23:38:10|2822.53
23:38:11|2822.52
23:38:12|2822.52
23:38:13|2822.53
23:38:14|2822.53
23:38:15|2822.52
23:38:16|2822.52
23:38:17|2822.52
23:38:18|2822.53
23:38:20|2822.52
23:38:21|2822.52
23:38:21|2822.52
23:38:23|2822.52
23:38:24|2822.53
23:38:25|2822.61
23:38:25|2822.87
23:38:27|2822.87
23:38:27|2822.87
23:38:28|2822.87
23:38:29|2822.88
23:38:31|2822.88
23:38:31|2822.87
23:38:33|2822.87
23:38:33|2822.87
23:38:35|2822.88
23:38:36|2822.88
23:38:37|2822.87
23:38:38|2822.87
23:38:39|2822.87
23:38:40|2822.87
23:38:41|2822.87
23:38:42|2822.87
23:38:43|2822.88
23:38:44|2822.88
23:38:45|2822.88
23:38:46|2822.88
23:38:47|2822.87
23:38:49|2822.87
23:38:49|2822.87
23:38:50|2822.87
23:38:51|2822.87
23:38:52|2822.88
23:38:53|2822.88
23:38:55|2822.87
23:38:55|2822.88
23:38:56|2822.88
23:38:57|2822.88
23:38:59|2822.87
23:38:59|2822.87
23:39:01|2822.88
23:39:02|2822.88
23:39:02|2822.88
23:39:03|2822.88
23:39:05|2822.88
23:39:06|2822.87
23:39:07|2822.88
23:39:08|2822.88
23:39:09|2822.88
23:39:10|2822.88
23:39:11|2822.87
23:39:12|2822.87
23:39:13|2822.87
23:39:15|2822.87
23:39:15|2822.87
23:39:16|2822.87
23:39:17|2822.88
23:39:18|2822.88
23:39:19|2822.88
23:39:20|2822.88
23:39:21|2822.88
23:39:22|2822.88
23:39:23|2822.88
23:39:24|2823.
23:39:25|2823.
23:39:26|2823.
23:39:27|2823.
23:39:28|2823.
23:39:29|2822.99
23:39:30|2822.99
23:39:31|2822.99
23:39:32|2823.
23:39:34|2823.
23:39:35|2822.99
23:39:35|2822.99
23:39:36|2823.
23:39:38|2823.
23:39:39|2822.99
23:39:40|2823.
23:39:41|2822.99
23:39:42|2822.99
23:39:43|2822.99
23:39:44|2822.75
23:39:45|2822.75
23:39:46|2822.75
23:39:46|2822.74
23:39:48|2822.74
23:39:49|2822.74
23:39:49|2822.75
23:39:51|2822.91
23:39:52|2822.92
23:39:53|2822.92
23:39:54|2822.92
23:39:55|2822.91
23:39:56|2822.91
23:39:57|2822.99
23:39:58|2822.99
23:39:59|2822.98
23:40:01|2823.2
23:40:01|2823.36
23:40:04|2823.76
23:40:05|2823.9
23:40:05|2823.9
23:40:06|2823.9
23:40:07|2823.9
23:40:08|2823.9
23:40:09|2823.9
23:40:11|2823.91
23:40:12|2823.91
23:40:12|2823.91
23:40:13|2823.9
23:40:14|2823.9
23:40:16|2823.91
23:40:16|2823.91
23:40:18|2823.91
23:40:19|2823.9
23:40:19|2823.9
23:40:21|2823.91
23:40:22|2823.91
23:40:23|2823.9
23:40:23|2823.91
23:40:24|2823.9
23:40:26|2823.9
23:40:27|2823.9
23:40:28|2823.9
23:40:29|2823.9
23:40:30|2823.7
23:40:31|2823.7
23:40:32|2823.69
23:40:33|2823.7
23:40:34|2823.7
23:40:35|2823.69
23:40:36|2823.69
23:40:37|2823.7
23:40:38|2823.69
23:40:39|2823.7
23:40:40|2823.7
23:40:41|2823.69
23:40:43|2823.62
23:40:43|2823.61
23:40:44|2823.47
23:40:45|2823.47
23:40:46|2823.47
23:40:47|2823.48
23:40:48|2823.47
23:40:49|2823.48
23:40:50|2823.48
23:40:52|2823.48
23:40:52|2823.48
23:40:53|2823.47
23:40:54|2823.47
23:40:55|2823.48
23:40:56|2823.48
23:40:58|2823.48
23:40:59|2823.47
23:41:00|2823.47
23:41:01|2823.48
23:41:03|2823.48
23:41:05|2823.48
23:41:05|2823.48
23:41:06|2823.48
23:41:07|2823.48
23:41:08|2823.47
23:41:10|2823.48
23:41:10|2823.47
23:41:11|2823.47
23:41:13|2823.47
23:41:13|2823.47
23:41:14|2823.48
23:41:15|2823.48
23:41:17|2823.48
23:41:18|2823.47
23:41:19|2823.48
23:41:20|2823.48
23:41:21|2823.47
23:41:22|2823.47
23:41:23|2823.48
23:41:24|2823.48
23:41:25|2823.48
23:41:26|2823.48
23:41:27|2823.48
23:41:29|2823.48
23:41:30|2823.47
23:41:31|2823.47
23:41:31|2823.47
23:41:32|2823.47
23:41:33|2823.69
23:41:34|2823.69
23:41:35|2823.7
23:41:36|2823.7
23:41:38|2823.7
23:41:38|2823.7
23:41:40|2823.7
23:41:40|2823.7
23:41:42|2823.7
23:41:43|2823.69
23:41:44|2823.7
23:41:45|2823.7
23:41:46|2823.7
23:41:47|2823.7
23:41:48|2823.7
23:41:49|2823.69
23:41:50|2823.69
23:41:51|2823.7
23:41:52|2823.69
23:41:53|2823.69
23:41:54|2823.7
23:41:55|2823.69
23:41:56|2823.69
23:41:57|2823.7
23:41:58|2823.7
23:41:59|2823.69
23:42:00|2823.69
23:42:01|2823.69
23:42:03|2823.7
23:42:04|2823.69
23:42:04|2823.69
23:42:06|2823.49
23:42:07|2823.47
23:42:08|2823.47
23:42:09|2823.47
23:42:10|2823.48
23:42:11|2823.48
23:42:12|2823.47
23:42:14|2823.47
23:42:14|2823.47
23:42:16|2823.47
23:42:16|2823.48
23:42:17|2823.48
23:42:18|2823.47
23:42:20|2823.5
23:42:21|2823.5
23:42:22|2823.25
23:42:22|2823.25
23:42:24|2823.25
23:42:24|2823.26
23:42:26|2823.25
23:42:26|2823.25
23:42:28|2823.26
23:42:29|2823.26
23:42:30|2823.25
23:42:31|2823.25
23:42:32|2823.26
23:42:33|2823.26
23:42:34|2823.26
23:42:35|2823.26
23:42:36|2823.26
23:42:38|2823.26
23:42:38|2823.26
23:42:39|2823.26
23:42:40|2823.25
23:42:41|2823.26
23:42:43|2823.26
23:42:43|2823.26
23:42:44|2823.26
23:42:45|2823.26
23:42:47|2823.26
23:42:47|2823.26
23:42:48|2823.26
23:42:49|2823.26
23:42:50|2823.25
23:42:51|2823.26
23:42:53|2823.26
23:42:54|2823.26
23:42:55|2823.25
23:42:56|2823.26
23:42:57|2823.26
23:42:58|2823.25
23:42:59|2823.25
23:43:00|2823.26
23:43:01|2823.26
23:43:02|2823.26
23:43:04|2823.26
23:43:05|2823.26
23:43:05|2823.26
23:43:07|2823.25
23:43:07|2823.25
23:43:09|2823.26
23:43:10|2823.26
23:43:11|2823.26
23:43:12|2823.26
23:43:13|2823.26
23:43:14|2823.26
23:43:15|2823.25
23:43:16|2823.26
23:43:17|2823.26
23:43:18|2823.25
23:43:19|2823.25
23:43:20|2823.25
23:43:21|2823.26
23:43:23|2823.45
23:43:24|2823.46
23:43:24|2823.45
23:43:25|2823.46
23:43:26|2823.47
23:43:28|2823.47
23:43:28|2823.47
23:43:30|2823.46
23:43:31|2823.46
23:43:32|2823.49
23:43:33|2823.5
23:43:34|2823.5
23:43:35|2823.5
23:43:36|2823.49
23:43:37|2823.69
23:43:38|2823.7
23:43:39|2823.7
23:43:40|2823.7
23:43:41|2823.7
23:43:42|2823.7
23:43:43|2823.74
23:43:44|2823.74
23:43:45|2823.74
23:43:46|2823.74
23:43:47|2823.74
23:43:48|2823.74
23:43:49|2823.73
23:43:50|2823.73
23:43:51|2823.74
23:43:52|2823.73
23:43:53|2823.73
23:43:54|2823.74
23:43:55|2823.73
23:43:56|2823.73
23:43:57|2823.74
23:43:58|2823.73
23:43:59|2823.74
23:44:00|2823.74
23:44:01|2823.73
23:44:02|2823.73
23:44:04|2823.9
23:44:06|2823.93
23:44:07|2823.93
23:44:08|2823.93
23:44:09|2823.94
23:44:10|2823.94
23:44:12|2823.94
23:44:13|2823.94
23:44:14|2823.94
23:44:15|2823.94
23:44:15|2823.94
23:44:17|2823.94
23:44:18|2823.94
23:44:19|2823.94
23:44:20|2823.94
23:44:21|2823.94
23:44:22|2824.23
23:44:23|2824.23
23:44:24|2824.22
23:44:25|2824.23
23:44:26|2824.22
23:44:27|2824.22
23:44:28|2824.23
23:44:29|2824.39
23:44:30|2824.39
23:44:31|2824.4
23:44:32|2824.39
23:44:33|2824.4
23:44:34|2824.4
23:44:36|2824.4
23:44:36|2824.4
23:44:37|2824.39
23:44:38|2824.4
23:44:39|2824.39
23:44:40|2824.4
23:44:41|2824.4
23:44:42|2824.4
23:44:43|2824.4
23:44:44|2824.39
23:44:45|2824.39
23:44:46|2824.39
23:44:47|2824.4
23:44:48|2824.39
23:44:49|2824.39
23:44:50|2824.39
23:44:51|2824.39
23:44:52|2824.39
23:44:53|2824.39
23:44:54|2824.4
23:44:56|2824.39
23:44:56|2824.39
23:44:57|2824.39
23:44:58|2824.4
23:44:59|2824.39
23:45:00|2824.4
23:45:01|2824.4
23:45:02|2824.39
23:45:03|2824.39
23:45:04|2824.39
23:45:06|2824.4
23:45:07|2824.39
23:45:08|2824.4
23:45:09|2824.39
23:45:10|2824.4
23:45:11|2824.4
23:45:12|2824.39
23:45:13|2824.39
23:45:14|2824.39
23:45:15|2824.38
23:45:16|2824.38
23:45:18|2824.38
23:45:18|2824.38
23:45:19|2824.02
23:45:21|2824.16
23:45:21|2824.16
23:45:23|2824.16
23:45:23|2824.16
23:45:24|2824.17
23:45:26|2824.16
23:45:26|2824.16
23:45:28|2824.17
23:45:29|2824.17
23:45:29|2824.16
23:45:31|2824.16
23:45:31|2824.19
23:45:33|2824.2
23:45:33|2824.2
23:45:35|2824.2
23:45:35|2824.2
23:45:37|2824.2
23:45:38|2824.21
23:45:39|2824.21
23:45:40|2824.21
23:45:41|2824.22
23:45:42|2824.21
23:45:43|2824.22
23:45:44|2824.22
23:45:45|2824.22
23:45:46|2824.22
23:45:47|2824.22
23:45:48|2824.22
23:45:49|2824.33
23:45:50|2824.33
23:45:51|2824.33
23:45:52|2824.33
23:45:53|2824.33
23:45:54|2824.39
23:45:55|2824.39
23:45:56|2824.39
23:45:57|2824.39
23:45:58|2824.39
23:45:59|2824.39
23:46:00|2824.4
23:46:01|2824.39
23:46:02|2824.39
23:46:03|2824.39
23:46:04|2824.39
23:46:06|2824.4
23:46:07|2824.39
23:46:08|2824.39
23:46:09|2824.39
23:46:10|2824.39
23:46:11|2824.39
23:46:12|2824.39
23:46:13|2824.39
23:46:14|2824.4
23:46:16|2824.39
23:46:17|2824.39
23:46:17|2824.39
23:46:18|2824.4
23:46:19|2824.39
23:46:21|2824.39
23:46:22|2824.39
23:46:22|2824.4
23:46:24|2824.4
23:46:25|2824.4
23:46:26|2824.39
23:46:26|2824.4
23:46:28|2824.4
23:46:29|2824.39
23:46:30|2824.4
23:46:30|2824.4
23:46:31|2824.4
23:46:33|2824.4
23:46:33|2824.4
23:46:35|2824.4
23:46:36|2824.4
23:46:37|2824.4
23:46:38|2824.39
23:46:39|2824.39
23:46:40|2824.4
23:46:41|2824.4
23:46:42|2824.4
23:46:43|2824.4
23:46:44|2824.39
23:46:45|2824.39
23:46:46|2824.4
23:46:47|2824.4
23:46:48|2824.39
23:46:49|2824.39
23:46:50|2824.39
23:46:51|2824.4
23:46:52|2824.4
23:46:54|2824.39
23:46:54|2824.39
23:46:55|2824.4
23:46:56|2824.4
23:46:57|2824.39
23:46:58|2824.4
23:46:59|2824.4
23:47:00|2824.4
23:47:01|2824.4
23:47:02|2824.4
23:47:03|2824.4
23:47:04|2824.39
23:47:06|2824.39
23:47:07|2824.4
23:47:08|2824.39
23:47:09|2824.39
23:47:10|2824.39
23:47:11|2824.39
23:47:12|2824.4
23:47:13|2824.4
23:47:14|2824.39
23:47:15|2824.39
23:47:16|2824.4
23:47:17|2824.4
23:47:18|2824.4
23:47:19|2824.4
23:47:21|2824.4
23:47:22|2824.4
23:47:22|2824.4
23:47:24|2824.4
23:47:24|2824.39
23:47:26|2824.39
23:47:27|2824.4
23:47:28|2824.4
23:47:29|2824.4
23:47:30|2824.4
23:47:31|2824.4
23:47:32|2824.39
23:47:33|2824.4
23:47:34|2824.39
23:47:35|2824.39
23:47:36|2824.4
23:47:37|2824.4
23:47:38|2824.4
23:47:39|2824.4
23:47:40|2824.39
23:47:41|2824.39
23:47:42|2824.4
23:47:43|2824.4
23:47:44|2824.4
23:47:45|2824.39
23:47:47|2824.39
23:47:47|2824.39
23:47:49|2824.39
23:47:50|2824.39
23:47:51|2824.4
23:47:52|2824.4
23:47:53|2824.4
23:47:54|2824.4
23:47:55|2823.77
23:47:56|2823.77
23:47:57|2823.78
23:47:58|2823.78
23:47:59|2823.77
23:48:00|2823.77
23:48:01|2823.78
23:48:02|2823.77
23:48:03|2823.26
23:48:04|2823.27
23:48:05|2823.26
23:48:06|2823.27
23:48:08|2823.26
23:48:10|2823.26
23:48:11|2823.27
23:48:11|2823.27
23:48:13|2823.27
23:48:14|2823.41
23:48:14|2823.42
23:48:15|2823.42
23:48:17|2823.42
23:48:18|2823.42
23:48:19|2823.43
23:48:20|2823.43
23:48:21|2823.42
23:48:22|2823.42
23:48:23|2823.43
23:48:24|2823.43
23:48:25|2823.43
23:48:26|2823.42
23:48:27|2823.42
23:48:28|2823.42
23:48:29|2823.42
23:48:30|2823.42
23:48:32|2823.42
23:48:32|2823.42
23:48:33|2823.42
23:48:35|2823.42
23:48:35|2823.43
23:48:36|2823.43
23:48:37|2823.42
23:48:39|2823.42
23:48:40|2823.43
23:48:40|2823.43
23:48:42|2823.43
23:48:43|2823.42
23:48:43|2823.43
23:48:44|2822.99
23:48:45|2822.99
23:48:47|2822.99
23:48:47|2822.99
23:48:48|2823.
23:48:50|2823.
23:48:51|2823.
23:48:52|2823.
23:48:53|2823.
23:48:54|2822.99
23:48:54|2823.
23:48:56|2823.
23:48:57|2823.
23:48:58|2823.
23:48:59|2823.
23:49:00|2823.
23:49:01|2822.99
23:49:02|2823.
23:49:03|2822.99
23:49:04|2823.
23:49:05|2823.
23:49:07|2823.
23:49:08|2822.99
23:49:10|2823.
23:49:10|2823.
23:49:12|2823.
23:49:13|2822.99
23:49:14|2823.
23:49:15|2822.99
23:49:16|2823.
23:49:17|2823.
23:49:18|2823.
23:49:19|2823.
23:49:21|2823.
23:49:21|2823.
23:49:23|2822.99
23:49:24|2822.99
23:49:25|2822.99
23:49:26|2822.99
23:49:27|2822.99
23:49:28|2822.99
23:49:29|2823.
23:49:30|2823.
23:49:31|2823.
23:49:32|2822.99
23:49:33|2822.99
23:49:34|2822.99
23:49:35|2823.
23:49:36|2823.
23:49:37|2823.
23:49:38|2823.
23:49:39|2822.99
23:49:40|2822.99
23:49:41|2822.99
23:49:42|2822.99
23:49:44|2822.99
23:49:45|2822.99
23:49:45|2822.99
23:49:46|2822.74
23:49:47|2822.74
23:49:48|2822.74
23:49:49|2822.75
23:49:50|2822.75
23:49:52|2822.75
23:49:52|2822.75
23:49:53|2822.75
23:49:55|2822.74
23:49:56|2822.74
23:49:57|2822.74
23:49:58|2822.74
23:49:58|2822.74
23:49:59|2822.75
23:50:00|2822.75
23:50:02|2822.75
23:50:02|2822.74
23:50:04|2822.74
23:50:04|2822.72
23:50:06|2822.51
23:50:07|2822.52
23:50:08|2822.52
23:50:09|2822.52
23:50:11|2822.52
23:50:13|2822.52
23:50:13|2822.52
23:50:15|2822.52
23:50:16|2822.52
23:50:16|2822.52
23:50:18|2822.51
23:50:18|2822.51
23:50:19|2822.52
23:50:20|2822.52
23:50:21|2822.52
23:50:22|2822.52
23:50:23|2822.52
23:50:25|2822.
23:50:27|2822.01
23:50:27|2822.
23:50:29|2822.
23:50:29|2822.
23:50:30|2822.
23:50:31|2821.62
23:50:33|2821.62
23:50:33|2820.13
23:50:34|2820.14
23:50:35|2820.13
23:50:36|2820.14
23:50:37|2820.14
23:50:38|2820.14
23:50:39|2820.38
23:50:40|2820.63
23:50:41|2820.63
23:50:42|2820.62
23:50:43|2820.62
23:50:44|2820.62
23:50:45|2820.62
23:50:46|2820.63
23:50:48|2820.62
23:50:48|2820.63
23:50:49|2820.63
23:50:50|2820.63
23:50:51|2820.63
23:50:52|2820.63
23:50:53|2820.63
23:50:54|2820.39
23:50:56|2820.14
23:50:57|2820.13
23:50:58|2820.13
23:50:58|2820.13
23:50:59|2820.13
23:51:00|2820.13
23:51:02|2820.13
23:51:03|2820.15
23:51:03|2820.14
23:51:04|2820.14
23:51:06|2820.14
23:51:07|2820.14
23:51:07|2820.15
23:51:08|2820.15
23:51:11|2820.36
23:51:12|2820.36
23:51:13|2820.36
23:51:14|2820.36
23:51:14|2820.36
23:51:15|2820.36
23:51:17|2820.36
23:51:17|2820.36
23:51:19|2820.36
23:51:19|2820.36
23:51:21|2820.36
23:51:22|2820.36
23:51:23|2820.36
23:51:24|2820.36
23:51:25|2820.36
23:51:26|2820.36
23:51:27|2820.36
23:51:28|2820.36
23:51:29|2820.36
23:51:30|2820.36
23:51:31|2820.36
23:51:32|2820.35
23:51:33|2820.35
23:51:34|2820.35
23:51:35|2820.35
23:51:36|2820.35
23:51:37|2820.35
23:51:38|2820.35
23:51:39|2820.36
23:51:40|2820.36
23:51:41|2820.36
23:51:42|2820.35
23:51:43|2820.35
23:51:44|2820.35
23:51:46|2820.36
23:51:46|2820.36
23:51:47|2820.36
23:51:48|2820.36
23:51:50|2820.36
23:51:50|2820.35
23:51:52|2820.36
23:51:52|2820.36
23:51:54|2820.36
23:51:54|2820.35
23:51:55|2820.36
23:51:57|2820.35
23:51:57|2820.36
23:51:59|2820.35
23:51:59|2820.35
23:52:00|2820.36
23:52:01|2820.36
23:52:02|2820.36
23:52:04|2820.35
23:52:05|2820.35
23:52:06|2820.36
23:52:07|2820.36
23:52:08|2820.74
23:52:08|2820.8
23:52:10|2820.8
23:52:11|2820.8
23:52:11|2820.8
23:52:13|2820.79
23:52:14|2820.81
23:52:15|2820.96
23:52:16|2820.96
23:52:17|2820.95
23:52:18|2820.96
23:52:19|2820.96
23:52:20|2820.96
23:52:21|2820.96
23:52:22|2820.95
23:52:23|2820.95
23:52:24|2820.95
23:52:26|2820.96
23:52:26|2820.96
23:52:27|2821.
23:52:28|2820.99
23:52:29|2820.99
23:52:30|2820.99
23:52:31|2821.
23:52:32|2821.19
23:52:33|2821.26
23:52:35|2821.28
23:52:35|2821.27
23:52:36|2821.27
23:52:37|2821.27
23:52:38|2821.4
23:52:39|2821.4
23:52:41|2821.42
23:52:41|2821.45
23:52:43|2821.46
23:52:43|2821.48
23:52:44|2821.48
23:52:45|2821.48
23:52:47|2821.48
23:52:48|2821.48
23:52:48|2821.48
23:52:49|2821.47
23:52:50|2821.48
23:52:52|2821.47
23:52:53|2821.48
23:52:54|2821.48
23:52:55|2821.48
23:52:56|2821.48
23:52:57|2821.48
23:52:57|2821.47
23:52:59|2821.48
23:53:00|2821.47
23:53:01|2821.48
23:53:02|2821.48
23:53:03|2821.48
23:53:04|2821.48
23:53:05|2821.3
23:53:06|2821.
23:53:07|2820.99
23:53:08|2820.99
23:53:09|2820.99
23:53:10|2820.99
23:53:11|2821.
23:53:12|2820.99
23:53:14|2820.99
23:53:15|2820.99
23:53:16|2820.99
23:53:16|2821.
23:53:18|2820.99
23:53:19|2820.99
23:53:20|2820.99
23:53:21|2820.99
23:53:22|2820.99
23:53:23|2820.99
23:53:24|2821.
23:53:25|2821.
23:53:26|2821.
23:53:28|2820.99
23:53:28|2820.99
23:53:29|2820.99
23:53:30|2820.85
23:53:31|2820.85
23:53:32|2820.86
23:53:33|2820.86
23:53:34|2820.85
23:53:35|2820.86
23:53:36|2820.86
23:53:37|2820.86
23:53:38|2820.85
23:53:39|2820.86
23:53:40|2820.85
23:53:41|2820.85
23:53:42|2820.85
23:53:43|2820.85
23:53:44|2820.85
23:53:45|2820.86
23:53:46|2820.86
23:53:47|2820.86
23:53:49|2820.85
23:53:49|2820.85
23:53:50|2820.85
23:53:51|2820.85
23:53:52|2820.85
23:53:53|2820.86
23:53:54|2820.85
23:53:56|2820.86
23:53:56|2820.86
23:53:57|2820.86
23:53:58|2820.86
23:53:59|2820.85
23:54:00|2820.86
23:54:01|2820.86
23:54:02|2820.86
23:54:03|2820.85
23:54:04|2820.86
23:54:06|2820.86
23:54:06|2820.85
23:54:08|2820.86
23:54:08|2820.86
23:54:09|2820.85
23:54:10|2820.85
23:54:11|2820.85
23:54:13|2820.85
23:54:14|2820.86
23:54:16|2820.86
23:54:17|2820.86
23:54:17|2820.86
23:54:18|2820.86
23:54:19|2820.86
23:54:20|2820.86
23:54:21|2820.85
23:54:23|2820.85
23:54:24|2820.86
23:54:24|2820.86
23:54:25|2820.85
23:54:27|2820.85
23:54:28|2820.85
23:54:29|2820.85
23:54:29|2820.85
23:54:31|2820.86
23:54:32|2820.85
23:54:34|2820.86
23:54:35|2820.86
23:54:36|2820.85
23:54:36|2820.85
23:54:37|2820.86
23:54:38|2820.85
23:54:39|2820.85
23:54:40|2820.85
23:54:42|2820.86
23:54:42|2820.85
23:54:43|2820.86
23:54:45|2820.85
23:54:46|2820.85
23:54:47|2820.86
23:54:48|2820.85
23:54:49|2820.85
23:54:50|2820.85
23:54:51|2820.86
23:54:51|2820.86
23:54:53|2820.86
23:54:54|2820.85
23:54:55|2820.85
23:54:56|2820.86
23:54:56|2820.85
23:54:58|2820.85
23:54:59|2820.85
23:55:00|2820.85
23:55:01|2820.86
23:55:02|2820.85
23:55:03|2820.86
23:55:04|2820.86
23:55:05|2820.86
23:55:06|2820.86
23:55:07|2820.86
23:55:08|2820.86
23:55:09|2820.86
23:55:10|2820.86
23:55:11|2820.86
23:55:12|2820.86
23:55:13|2820.3
23:55:14|2819.91
23:55:16|2819.91
23:55:17|2819.89
23:55:18|2819.89
23:55:19|2819.9
23:55:20|2819.9
23:55:21|2819.9
23:55:22|2819.89
23:55:23|2819.89
23:55:24|2819.9
23:55:26|2819.9
23:55:27|2819.9
23:55:27|2819.9
23:55:28|2819.9
23:55:29|2819.9
23:55:30|2819.9
23:55:32|2819.9
23:55:32|2819.9
23:55:34|2819.9
23:55:34|2819.89
23:55:36|2819.89
23:55:37|2819.9
23:55:38|2819.89
23:55:38|2819.9
23:55:39|2819.9
23:55:41|2819.9
23:55:43|2819.9
23:55:43|2819.9
23:55:44|2819.89
23:55:45|2819.9
23:55:46|2819.89
23:55:47|2819.9
23:55:49|2819.9
23:55:50|2819.89
23:55:50|2819.89
23:55:51|2819.73
23:55:52|2819.74
23:55:54|2819.74
23:55:55|2819.74
23:55:56|2819.74
23:55:57|2819.9
23:55:59|2819.9
23:55:59|2819.9
23:56:00|2819.89
23:56:01|2819.89
23:56:02|2819.89
23:56:03|2819.89
23:56:04|2819.89
23:56:05|2820.09
23:56:06|2820.09
23:56:07|2820.08
23:56:08|2820.08
23:56:09|2820.08
23:56:10|2820.08
23:56:12|2820.08
23:56:12|2820.09
23:56:13|2820.09
23:56:14|2820.08
23:56:16|2820.08
23:56:17|2820.09
23:56:19|2820.09
23:56:19|2820.09
23:56:20|2820.08
23:56:21|2820.08
23:56:22|2820.08
23:56:24|2820.09
23:56:24|2820.09
23:56:26|2820.23
23:56:27|2820.23
23:56:27|2820.24
23:56:28|2820.24
23:56:30|2820.24
23:56:31|2820.24
23:56:32|2820.24
23:56:33|2820.45
23:56:34|2820.71
23:56:35|2820.7
23:56:36|2820.24
23:56:37|2820.25
23:56:38|2820.25
23:56:39|2820.25
23:56:40|2820.25
23:56:42|2820.24
23:56:43|2820.25
23:56:43|2820.25
23:56:44|2820.3
23:56:46|2820.3
23:56:46|2820.3
23:56:48|2820.31
23:56:49|2820.3
23:56:49|2820.3
23:56:51|2820.3
23:56:52|2820.3
23:56:53|2820.3
23:56:54|2820.31
23:56:55|2820.02
23:56:56|2820.01
23:56:56|2820.01
23:56:58|2820.01
23:56:59|2820.02
23:56:59|2820.02
23:57:01|2820.01
23:57:01|2820.1
23:57:03|2820.19
23:57:04|2820.25
23:57:05|2820.27
23:57:06|2820.39
23:57:07|2820.71
23:57:08|2820.73
23:57:09|2820.85
23:57:10|2820.85
23:57:11|2820.97
23:57:12|2820.97
23:57:13|2820.99
23:57:14|2820.99
23:57:15|2820.99
23:57:16|2820.98
23:57:18|2820.99
23:57:19|2821.01
23:57:20|2821.
23:57:20|2821.
23:57:22|2821.
23:57:23|2821.
23:57:24|2821.01
23:57:25|2820.73
23:57:26|2820.73
23:57:27|2820.73
23:57:28|2820.74
23:57:29|2820.73
23:57:30|2820.73
23:57:31|2820.74
23:57:32|2820.74
23:57:33|2820.74
23:57:34|2820.74
23:57:35|2820.74
23:57:36|2820.78
23:57:37|2820.77
23:57:38|2820.77
23:57:39|2820.78
23:57:41|2820.78
23:57:41|2820.77
23:57:42|2820.77
23:57:44|2820.77
23:57:44|2820.78
23:57:46|2820.77
23:57:46|2820.77
23:57:48|2820.78
23:57:48|2820.77
23:57:50|2820.78
23:57:51|2820.78
23:57:51|2820.99
23:57:53|2820.99
23:57:54|2820.99
23:57:55|2821.09
23:57:56|2821.13
23:57:57|2821.14
23:57:58|2821.14
23:57:59|2821.14
23:58:00|2821.13
23:58:01|2821.14
23:58:02|2821.14
23:58:03|2821.14
23:58:04|2821.14
23:58:05|2821.13
23:58:06|2821.13
23:58:07|2821.14
23:58:08|2821.13
23:58:09|2821.13
23:58:10|2821.13
23:58:11|2821.14
23:58:12|2821.14
23:58:13|2821.13
23:58:14|2821.14
23:58:15|2821.14
23:58:16|2821.22
23:58:18|2821.22
23:58:19|2821.22
23:58:19|2821.22
23:58:20|2821.22
23:58:22|2821.22
23:58:23|2821.22
23:58:23|2821.23
23:58:25|2821.23
23:58:25|2821.22
23:58:27|2821.23
23:58:28|2821.23
23:58:29|2821.22
23:58:30|2821.23
23:58:31|2821.4
23:58:32|2821.48
23:58:33|2821.48
23:58:34|2821.48
23:58:35|2821.49
23:58:36|2821.56
23:58:38|2821.57
23:58:39|2821.57
23:58:39|2821.56
23:58:41|2821.56
23:58:42|2821.57
23:58:43|2821.56
23:58:44|2821.57
23:58:44|2821.57
23:58:45|2821.74
23:58:47|2821.95
23:58:48|2821.95
23:58:49|2821.95
23:58:50|2821.95
23:58:51|2821.96
23:58:52|2821.96
23:58:53|2821.95
23:58:54|2821.95
23:58:55|2821.95
23:58:56|2821.96
23:58:57|2821.96
23:58:58|2821.96
23:58:59|2821.95
23:59:00|2821.96
23:59:01|2821.96
23:59:02|2821.95
23:59:03|2821.96
23:59:04|2821.99
23:59:05|2822.12
23:59:06|2822.12
23:59:07|2822.13
23:59:08|2822.13
23:59:09|2822.13
23:59:11|2822.13
23:59:11|2822.37
23:59:12|2822.36
23:59:14|2822.37
23:59:15|2822.37
23:59:16|2822.37
23:59:17|2822.37
23:59:19|2822.37
23:59:20|2822.58
23:59:21|2822.59
23:59:22|2822.59
23:59:23|2822.58
23:59:25|2822.59
23:59:25|2822.59
23:59:26|2822.59
23:59:28|2822.58
23:59:29|2822.58
23:59:30|2822.58
23:59:30|2822.59
23:59:31|2822.58
23:59:33|2822.59
23:59:33|2822.59
23:59:35|2822.59
23:59:36|2822.59
23:59:36|2822.59
23:59:38|2822.59
23:59:39|2822.59
23:59:40|2822.58
23:59:40|2822.58
23:59:42|2822.59
23:59:42|2822.58
23:59:44|2822.58
23:59:44|2822.59
23:59:45|2822.59
23:59:47|2822.58
23:59:48|2822.59
23:59:49|2822.59
23:59:50|2822.59
23:59:51|2822.59
23:59:52|2822.58
23:59:53|2822.59
23:59:54|2822.59
23:59:55|2822.59
23:59:56|2822.59
23:59:57|2822.58
23:59:59|2822.58
23:59:59|2822.59