00:00:00|2486.56
00:00:00|2486.56
00:00:02|2486.55
00:00:02|2486.56
00:00:04|2486.55
00:00:05|2486.56
00:00:06|2486.98
00:00:07|2487.28
00:00:09|2487.01
00:00:09|2487.22
00:00:11|2487.41
00:00:12|2487.41
00:00:12|2487.41
00:00:13|2487.41
00:00:15|2487.42
00:00:16|2487.42
00:00:17|2487.41
00:00:18|2487.42
00:00:19|2487.42
00:00:20|2487.42
00:00:22|2487.41
00:00:23|2488.01
00:00:25|2488.02
00:00:25|2488.02
00:00:27|2488.05
00:00:27|2488.05
00:00:29|2488.05
00:00:30|2488.05
00:00:31|2488.05
00:00:32|2488.04
00:00:33|2488.13
00:00:34|2488.62
00:00:35|2488.62
00:00:36|2488.76
00:00:37|2488.45
00:00:38|2488.83
00:00:40|2489.06
00:00:40|2489.1
00:00:42|2489.09
00:00:42|2489.1
00:00:43|2489.1
00:00:44|2489.1
00:00:46|2489.09
00:00:47|2489.09
00:00:47|2488.61
00:00:49|2488.61
00:00:49|2488.86
00:00:50|2488.88
00:00:52|2488.89
00:00:52|2488.89
00:00:53|2488.88
00:00:55|2488.88
00:00:55|2488.88
00:00:56|2488.88
00:00:57|2488.89
00:00:59|2488.89
00:01:00|2488.89
00:01:00|2488.45
00:01:01|2488.45
00:01:02|2488.35
00:01:03|2488.36
00:01:05|2488.36
00:01:07|2488.35
00:01:08|2488.36
00:01:08|2488.35
00:01:10|2488.35
00:01:10|2488.35
00:01:11|2488.35
00:01:13|2488.35
00:01:14|2488.36
00:01:14|2488.36
00:01:15|2488.36
00:01:17|2488.35
00:01:18|2488.48
00:01:19|2488.72
00:01:20|2488.71
00:01:21|2488.72
00:01:22|2488.71
00:01:23|2488.71
00:01:25|2488.72
00:01:26|2488.72
00:01:27|2488.73
00:01:28|2488.81
00:01:29|2488.82
00:01:30|2488.82
00:01:31|2488.82
00:01:32|2488.87
00:01:33|2489.06
00:01:34|2489.33
00:01:35|2489.33
00:01:36|2489.33
00:01:37|2489.34
00:01:38|2489.33
00:01:39|2489.34
00:01:40|2489.34
00:01:41|2489.34
00:01:43|2489.49
00:01:44|2489.62
00:01:44|2489.65
00:01:46|2489.64
00:01:46|2489.65
00:01:47|2489.86
00:01:49|2489.85
00:01:49|2489.85
00:01:51|2489.85
00:01:52|2489.85
00:01:53|2489.86
00:01:54|2489.85
00:01:55|2489.86
00:01:55|2489.86
00:01:57|2489.85
00:01:58|2489.85
00:01:59|2489.89
00:02:00|2489.91
00:02:01|2489.91
00:02:02|2489.62
00:02:03|2489.37
00:02:04|2489.38
00:02:05|2489.09
00:02:06|2489.93
00:02:07|2489.93
00:02:08|2489.92
00:02:09|2490.
00:02:10|2489.99
00:02:11|2489.99
00:02:12|2490.
00:02:13|2489.99
00:02:14|2490.
00:02:15|2490.
00:02:16|2490.
00:02:17|2490.22
00:02:19|2490.67
00:02:19|2491.
00:02:20|2491.01
00:02:21|2491.01
00:02:22|2491.01
00:02:24|2491.01
00:02:25|2491.06
00:02:27|2491.61
00:02:27|2491.62
00:02:29|2491.62
00:02:30|2491.41
00:02:31|2491.2
00:02:32|2491.21
00:02:33|2491.21
00:02:34|2491.21
00:02:34|2490.95
00:02:36|2490.8
00:02:37|2490.8
00:02:38|2490.8
00:02:38|2490.8
00:02:39|2490.64
00:02:41|2490.48
00:02:42|2490.47
00:02:43|2490.44
00:02:44|2490.23
00:02:45|2490.23
00:02:45|2490.23
00:02:47|2490.23
00:02:48|2490.23
00:02:49|2490.23
00:02:50|2490.23
00:02:51|2490.22
00:02:52|2490.2
00:02:53|2490.14
00:02:54|2490.08
00:02:55|2490.08
00:02:56|2490.07
00:02:57|2490.06
00:02:58|2490.06
00:02:59|2490.05
00:03:00|2490.05
00:03:01|2490.06
00:03:02|2490.03
00:03:03|2490.02
00:03:05|2489.85
00:03:05|2489.85
00:03:06|2489.85
00:03:07|2489.84
00:03:08|2489.21
00:03:10|2489.2
00:03:11|2489.21
00:03:11|2489.21
00:03:12|2489.33
00:03:13|2489.34
00:03:14|2489.5
00:03:16|2489.5
00:03:17|2489.51
00:03:18|2489.51
00:03:19|2489.51
00:03:20|2489.75
00:03:21|2490.4
00:03:22|2490.53
00:03:23|2490.52
00:03:24|2490.53
00:03:26|2490.62
00:03:26|2490.74
00:03:28|2491.21
00:03:29|2491.22
00:03:30|2491.22
00:03:31|2491.42
00:03:33|2491.47
00:03:33|2491.27
00:03:35|2491.27
00:03:36|2491.27
00:03:37|2491.27
00:03:38|2491.27
00:03:39|2491.27
00:03:39|2491.27
00:03:40|2491.27
00:03:42|2491.27
00:03:43|2491.26
00:03:43|2491.27
00:03:45|2491.27
00:03:45|2490.71
00:03:46|2490.61
00:03:48|2490.55
00:03:48|2490.55
00:03:50|2490.44
00:03:51|2490.41
00:03:52|2490.39
00:03:53|2490.39
00:03:54|2490.38
00:03:55|2490.39
00:03:56|2490.39
00:03:57|2490.39
00:03:58|2490.38
00:03:59|2490.39
00:04:00|2490.39
00:04:01|2490.38
00:04:02|2490.38
00:04:03|2490.39
00:04:04|2490.38
00:04:05|2490.39
00:04:07|2490.39
00:04:07|2490.39
00:04:09|2490.05
00:04:10|2490.05
00:04:10|2490.04
00:04:12|2490.04
00:04:13|2490.05
00:04:14|2490.05
00:04:15|2490.04
00:04:16|2490.05
00:04:17|2490.05
00:04:18|2490.05
00:04:19|2490.05
00:04:21|2490.05
00:04:21|2490.04
00:04:22|2490.05
00:04:24|2490.05
00:04:24|2490.05
00:04:26|2490.05
00:04:26|2490.04
00:04:28|2490.19
00:04:29|2490.5
00:04:30|2490.57
00:04:31|2490.57
00:04:32|2490.57
00:04:34|2490.96
00:04:35|2490.96
00:04:35|2490.99
00:04:37|2490.99
00:04:37|2490.99
00:04:39|2490.99
00:04:40|2490.98
00:04:41|2490.99
00:04:41|2490.99
00:04:42|2490.99
00:04:43|2490.99
00:04:44|2490.99
00:04:46|2490.98
00:04:46|2490.98
00:04:47|2490.99
00:04:49|2490.98
00:04:49|2490.98
00:04:50|2490.98
00:04:52|2490.98
00:04:53|2490.98
00:04:54|2490.98
00:04:54|2490.97
00:04:55|2490.97
00:04:56|2490.98
00:04:57|2490.98
00:04:58|2490.97
00:05:00|2490.98
00:05:01|2490.98
00:05:03|2490.98
00:05:03|2491.4
00:05:05|2491.49
00:05:06|2491.55
00:05:06|2491.56
00:05:08|2491.56
00:05:08|2491.55
00:05:09|2491.55
00:05:10|2491.55
00:05:11|2491.66
00:05:12|2491.67
00:05:13|2491.67
00:05:14|2491.84
00:05:15|2491.84
00:05:16|2491.84
00:05:18|2491.84
00:05:18|2491.84
00:05:19|2491.84
00:05:20|2491.84
00:05:22|2491.84
00:05:23|2491.83
00:05:23|2491.83
00:05:24|2491.84
00:05:25|2491.84
00:05:26|2491.84
00:05:27|2491.83
00:05:28|2491.83
00:05:30|2491.84
00:05:30|2492.47
00:05:31|2492.52
00:05:33|2492.52
00:05:33|2492.52
00:05:35|2492.52
00:05:36|2492.51
00:05:37|2492.51
00:05:38|2492.51
00:05:39|2492.52
00:05:40|2492.52
00:05:42|2492.51
00:05:43|2492.51
00:05:44|2492.51
00:05:44|2492.51
00:05:45|2492.51
00:05:46|2492.51
00:05:48|2492.52
00:05:49|2492.51
00:05:50|2492.51
00:05:51|2492.51
00:05:51|2492.52
00:05:53|2492.51
00:05:54|2492.51
00:05:55|2492.19
00:05:55|2492.01
00:05:57|2492.01
00:05:57|2492.
00:05:59|2492.
00:05:59|2492.01
00:06:01|2492.01
00:06:01|2492.01
00:06:03|2492.01
00:06:04|2492.01
00:06:05|2492.01
00:06:06|2491.78
00:06:07|2491.78
00:06:07|2491.78
00:06:09|2491.78
00:06:10|2491.57
00:06:11|2491.57
00:06:11|2491.41
00:06:13|2491.21
00:06:14|2491.06
00:06:14|2491.04
00:06:16|2491.05
00:06:16|2490.91
00:06:18|2490.76
00:06:19|2490.76
00:06:20|2490.75
00:06:21|2490.76
00:06:22|2490.76
00:06:23|2490.76
00:06:25|2490.76
00:06:25|2490.76
00:06:27|2490.76
00:06:28|2490.76
00:06:29|2490.76
00:06:30|2490.76
00:06:31|2490.75
00:06:32|2490.76
00:06:33|2490.76
00:06:35|2490.76
00:06:35|2491.22
00:06:36|2491.56
00:06:38|2491.57
00:06:38|2491.57
00:06:39|2491.56
00:06:41|2491.56
00:06:41|2491.53
00:06:43|2491.38
00:06:44|2491.26
00:06:45|2491.27
00:06:45|2491.52
00:06:47|2491.57
00:06:48|2491.56
00:06:50|2491.56
00:06:50|2491.57
00:06:51|2491.57
00:06:53|2491.57
00:06:53|2491.57
00:06:54|2491.57
00:06:56|2491.57
00:06:57|2491.57
00:06:58|2491.56
00:06:58|2491.56
00:06:59|2491.39
00:07:01|2491.29
00:07:02|2491.26
00:07:02|2491.26
00:07:03|2490.97
00:07:04|2490.77
00:07:05|2490.77
00:07:06|2490.94
00:07:08|2491.22
00:07:09|2491.33
00:07:10|2491.33
00:07:10|2491.32
00:07:12|2491.32
00:07:12|2491.32
00:07:14|2491.32
00:07:14|2491.32
00:07:15|2491.33
00:07:17|2491.33
00:07:17|2491.33
00:07:18|2491.15
00:07:20|2491.14
00:07:21|2491.14
00:07:22|2491.15
00:07:23|2491.14
00:07:24|2491.15
00:07:25|2491.07
00:07:27|2490.91
00:07:28|2490.4
00:07:29|2490.26
00:07:29|2490.25
00:07:31|2490.44
00:07:32|2491.4
00:07:33|2491.39
00:07:34|2491.39
00:07:35|2491.39
00:07:36|2491.39
00:07:37|2491.39
00:07:38|2491.4
00:07:39|2491.4
00:07:40|2491.4
00:07:42|2491.4
00:07:42|2491.53
00:07:43|2491.54
00:07:44|2491.59
00:07:46|2491.72
00:07:47|2491.72
00:07:48|2491.72
00:07:49|2491.72
00:07:50|2491.72
00:07:51|2491.72
00:07:52|2491.72
00:07:52|2491.72
00:07:54|2491.72
00:07:55|2491.73
00:07:56|2491.73
00:07:57|2491.73
00:07:58|2491.73
00:07:59|2491.73
00:07:59|2491.73
00:08:01|2491.73
00:08:02|2491.73
00:08:02|2491.73
00:08:04|2491.73
00:08:04|2491.73
00:08:05|2491.73
00:08:07|2491.73
00:08:08|2491.73
00:08:09|2491.73
00:08:10|2491.73
00:08:11|2491.73
00:08:12|2491.72
00:08:13|2491.72
00:08:14|2491.72
00:08:15|2491.72
00:08:16|2491.72
00:08:17|2491.72
00:08:18|2491.73
00:08:19|2491.72
00:08:20|2492.1
00:08:21|2492.4
00:08:22|2492.41
00:08:23|2492.41
00:08:24|2492.4
00:08:25|2492.4
00:08:26|2492.4
00:08:27|2492.4
00:08:28|2492.4
00:08:29|2492.27
00:08:30|2492.27
00:08:31|2492.37
00:08:33|2492.38
00:08:34|2492.37
00:08:35|2492.37
00:08:36|2492.37
00:08:37|2492.38
00:08:38|2492.8
00:08:39|2493.17
00:08:40|2493.54
00:08:41|2493.54
00:08:42|2493.54
00:08:43|2493.54
00:08:44|2493.41
00:08:46|2493.22
00:08:46|2493.23
00:08:47|2493.21
00:08:48|2493.2
00:08:49|2493.2
00:08:50|2493.01
00:08:51|2493.01
00:08:52|2493.01
00:08:54|2493.02
00:08:55|2493.02
00:08:55|2493.02
00:08:56|2493.02
00:08:58|2493.02
00:08:58|2493.01
00:08:59|2493.01
00:09:00|2493.01
00:09:01|2493.01
00:09:03|2493.01
00:09:03|2493.01
00:09:04|2493.01
00:09:05|2493.01
00:09:07|2493.02
00:09:08|2493.02
00:09:09|2493.02
00:09:09|2493.01
00:09:10|2493.02
00:09:11|2493.01
00:09:13|2493.01
00:09:14|2493.02
00:09:14|2493.02
00:09:15|2493.02
00:09:17|2493.03
00:09:18|2493.03
00:09:18|2493.03
00:09:19|2493.03
00:09:20|2493.03
00:09:22|2493.03
00:09:23|2493.03
00:09:24|2493.19
00:09:25|2493.85
00:09:26|2493.81
00:09:27|2493.66
00:09:29|2493.63
00:09:29|2493.63
00:09:31|2493.59
00:09:32|2493.03
00:09:34|2493.03
00:09:35|2493.03
00:09:36|2493.03
00:09:36|2493.04
00:09:37|2493.04
00:09:38|2492.54
00:09:39|2492.51
00:09:41|2492.26
00:09:42|2492.21
00:09:42|2491.97
00:09:43|2491.87
00:09:44|2491.72
00:09:46|2491.72
00:09:47|2491.72
00:09:48|2491.72
00:09:48|2491.71
00:09:49|2491.71
00:09:50|2491.71
00:09:51|2491.72
00:09:52|2491.72
00:09:53|2491.72
00:09:54|2491.72
00:09:56|2491.71
00:09:56|2491.91
00:09:57|2491.91
00:09:59|2491.96
00:10:00|2491.95
00:10:00|2491.96
00:10:01|2491.95
00:10:02|2491.96
00:10:04|2491.95
00:10:04|2491.95
00:10:05|2491.95
00:10:06|2491.95
00:10:08|2491.95
00:10:09|2491.95
00:10:10|2492.4
00:10:10|2492.46
00:10:11|2492.46
00:10:12|2492.46
00:10:13|2492.7
00:10:14|2492.69
00:10:15|2492.69
00:10:16|2492.82
00:10:17|2492.82
00:10:18|2492.83
00:10:20|2492.83
00:10:21|2492.4
00:10:22|2492.41
00:10:22|2492.41
00:10:24|2492.41
00:10:25|2492.41
00:10:26|2492.41
00:10:27|2492.4
00:10:28|2492.4
00:10:29|2492.4
00:10:30|2492.4
00:10:31|2492.66
00:10:32|2492.71
00:10:34|2492.71
00:10:34|2492.7
00:10:36|2492.7
00:10:36|2492.71
00:10:37|2492.71
00:10:39|2492.71
00:10:41|2492.7
00:10:41|2492.7
00:10:43|2492.7
00:10:44|2492.7
00:10:44|2492.7
00:10:45|2492.71
00:10:47|2492.71
00:10:48|2492.71
00:10:49|2492.71
00:10:49|2492.71
00:10:50|2492.71
00:10:51|2492.71
00:10:53|2492.71
00:10:53|2492.71
00:10:55|2492.52
00:10:55|2492.27
00:10:57|2492.27
00:10:58|2492.27
00:10:59|2492.27
00:11:00|2492.1
00:11:01|2492.11
00:11:02|2492.11
00:11:03|2492.11
00:11:04|2492.11
00:11:05|2492.1
00:11:06|2491.97
00:11:07|2491.96
00:11:08|2491.96
00:11:09|2491.96
00:11:10|2491.96
00:11:12|2491.97
00:11:12|2491.97
00:11:14|2491.97
00:11:14|2491.97
00:11:15|2491.97
00:11:16|2491.97
00:11:17|2491.97
00:11:18|2491.97
00:11:20|2491.95
00:11:20|2491.95
00:11:22|2491.96
00:11:23|2491.95
00:11:23|2491.95
00:11:25|2491.95
00:11:26|2491.92
00:11:27|2491.71
00:11:29|2491.54
00:11:29|2491.54
00:11:31|2491.54
00:11:31|2491.54
00:11:33|2491.27
00:11:33|2491.27
00:11:35|2491.26
00:11:36|2491.26
00:11:36|2491.26
00:11:38|2491.27
00:11:39|2491.26
00:11:40|2491.26
00:11:41|2491.27
00:11:42|2491.27
00:11:43|2491.27
00:11:44|2491.27
00:11:45|2491.26
00:11:46|2491.27
00:11:47|2491.92
00:11:48|2491.92
00:11:49|2491.92
00:11:50|2491.92
00:11:51|2491.92
00:11:52|2491.93
00:11:53|2491.93
00:11:54|2491.93
00:11:55|2491.93
00:11:56|2491.95
00:11:57|2491.94
00:11:58|2491.94
00:11:59|2491.94
00:12:00|2491.94
00:12:02|2491.94
00:12:02|2491.94
00:12:04|2491.95
00:12:04|2491.95
00:12:05|2491.95
00:12:06|2491.95
00:12:08|2491.95
00:12:08|2491.95
00:12:09|2491.95
00:12:10|2491.94
00:12:12|2491.94
00:12:13|2491.94
00:12:13|2491.95
00:12:14|2491.95
00:12:15|2491.95
00:12:16|2491.95
00:12:17|2491.95
00:12:18|2491.95
00:12:19|2491.95
00:12:21|2491.95
00:12:21|2491.92
00:12:22|2491.92
00:12:24|2491.92
00:12:24|2491.92
00:12:25|2491.92
00:12:26|2491.93
00:12:27|2491.93
00:12:28|2491.92
00:12:29|2491.92
00:12:30|2492.16
00:12:32|2492.36
00:12:33|2492.36
00:12:34|2492.36
00:12:34|2492.36
00:12:36|2492.37
00:12:37|2492.36
00:12:38|2492.37
00:12:39|2492.37
00:12:40|2492.36
00:12:41|2492.36
00:12:42|2492.36
00:12:43|2492.36
00:12:45|2492.36
00:12:45|2492.36
00:12:46|2492.37
00:12:48|2492.36
00:12:48|2492.36
00:12:49|2492.36
00:12:50|2492.36
00:12:52|2492.36
00:12:52|2492.36
00:12:53|2492.36
00:12:55|2492.37
00:12:55|2492.37
00:12:56|2492.37
00:12:58|2492.37
00:12:58|2492.37
00:13:00|2492.36
00:13:00|2492.36
00:13:01|2492.26
00:13:03|2492.04
00:13:03|2491.91
00:13:05|2491.91
00:13:05|2491.91
00:13:07|2491.91
00:13:08|2491.91
00:13:09|2491.92
00:13:10|2491.91
00:13:10|2491.87
00:13:12|2491.87
00:13:13|2491.6
00:13:14|2491.6
00:13:14|2491.6
00:13:16|2491.93
00:13:17|2492.
00:13:17|2492.
00:13:18|2492.01
00:13:20|2492.01
00:13:21|2492.01
00:13:22|2492.01
00:13:23|2492.
00:13:25|2492.
00:13:25|2492.
00:13:26|2492.01
00:13:27|2492.
00:13:28|2492.
00:13:29|2492.
00:13:31|2492.
00:13:31|2492.
00:13:32|2492.01
00:13:33|2492.01
00:13:34|2492.01
00:13:35|2491.98
00:13:37|2491.98
00:13:39|2491.98
00:13:40|2491.97
00:13:40|2491.84
00:13:41|2491.85
00:13:43|2491.85
00:13:44|2491.85
00:13:45|2491.81
00:13:46|2491.8
00:13:47|2491.79
00:13:48|2491.8
00:13:49|2491.59
00:13:50|2491.5
00:13:51|2491.5
00:13:52|2491.51
00:13:53|2491.5
00:13:54|2491.5
00:13:55|2491.69
00:13:56|2491.82
00:13:57|2491.82
00:13:58|2491.82
00:13:59|2491.82
00:14:00|2491.81
00:14:01|2491.82
00:14:03|2492.
00:14:03|2492.
00:14:04|2492.
00:14:05|2492.
00:14:07|2492.
00:14:08|2492.
00:14:09|2492.01
00:14:10|2492.01
00:14:11|2492.01
00:14:12|2492.
00:14:12|2492.
00:14:14|2492.
00:14:15|2492.01
00:14:16|2492.01
00:14:17|2492.01
00:14:18|2492.01
00:14:19|2492.01
00:14:20|2492.01
00:14:21|2492.
00:14:22|2492.
00:14:23|2492.
00:14:23|2492.
00:14:25|2492.
00:14:25|2492.
00:14:26|2492.01
00:14:27|2492.01
00:14:29|2492.01
00:14:30|2492.01
00:14:31|2492.
00:14:32|2492.01
00:14:33|2492.01
00:14:34|2492.01
00:14:35|2492.01
00:14:37|2492.01
00:14:38|2492.01
00:14:40|2492.
00:14:41|2492.01
00:14:42|2492.
00:14:43|2492.01
00:14:44|2492.01
00:14:45|2492.
00:14:46|2492.
00:14:47|2492.01
00:14:48|2492.01
00:14:49|2492.01
00:14:50|2492.
00:14:52|2492.
00:14:53|2492.
00:14:53|2492.
00:14:54|2492.
00:14:56|2492.01
00:14:56|2492.01
00:14:58|2492.01
00:14:58|2492.01
00:14:59|2492.01
00:15:00|2492.01
00:15:02|2492.01
00:15:02|2492.01
00:15:04|2492.
00:15:05|2492.
00:15:06|2492.
00:15:07|2492.01
00:15:08|2491.86
00:15:09|2491.61
00:15:10|2491.57
00:15:11|2491.55
00:15:12|2491.55
00:15:13|2491.55
00:15:14|2491.55
00:15:15|2491.55
00:15:16|2491.37
00:15:17|2491.37
00:15:18|2491.28
00:15:19|2491.2
00:15:20|2491.2
00:15:21|2491.17
00:15:22|2491.16
00:15:23|2491.16
00:15:24|2491.17
00:15:25|2491.17
00:15:26|2491.16
00:15:27|2491.16
00:15:28|2491.16
00:15:29|2491.17
00:15:30|2491.17
00:15:31|2491.17
00:15:32|2491.16
00:15:33|2491.16
00:15:34|2491.16
00:15:35|2491.16
00:15:36|2490.91
00:15:38|2490.9
00:15:39|2490.9
00:15:40|2490.86
00:15:41|2490.82
00:15:42|2490.68
00:15:43|2490.6
00:15:44|2490.6
00:15:46|2490.6
00:15:46|2490.42
00:15:47|2490.42
00:15:48|2490.17
00:15:49|2490.
00:15:51|2490.01
00:15:51|2490.01
00:15:52|2490.01
00:15:54|2490.
00:15:54|2489.99
00:15:56|2490.
00:15:57|2489.99
00:15:58|2490.
00:15:59|2489.98
00:16:00|2489.98
00:16:01|2489.88
00:16:02|2489.88
00:16:03|2489.87
00:16:04|2489.87
00:16:05|2489.78
00:16:06|2489.57
00:16:07|2489.55
00:16:08|2489.56
00:16:09|2489.37
00:16:10|2489.37
00:16:11|2489.13
00:16:12|2489.12
00:16:13|2489.11
00:16:14|2489.12
00:16:15|2489.11
00:16:16|2489.12
00:16:17|2489.11
00:16:18|2489.11
00:16:20|2489.12
00:16:20|2489.11
00:16:22|2489.07
00:16:22|2489.07
00:16:24|2489.06
00:16:24|2489.07
00:16:25|2489.02
00:16:26|2489.02
00:16:28|2489.02
00:16:29|2489.02
00:16:30|2488.94
00:16:31|2488.94
00:16:31|2488.94
00:16:32|2488.94
00:16:34|2488.94
00:16:35|2488.94
00:16:36|2488.94
00:16:37|2488.92
00:16:39|2488.55
00:16:39|2488.54
00:16:40|2488.43
00:16:41|2488.43
00:16:43|2488.97
00:16:44|2489.62
00:16:46|2489.62
00:16:46|2489.62
00:16:48|2489.62
00:16:48|2489.62
00:16:49|2489.62
00:16:51|2489.62
00:16:52|2489.62
00:16:53|2489.62
00:16:53|2489.61
00:16:54|2489.62
00:16:56|2489.62
00:16:57|2489.62
00:16:57|2489.62
00:16:58|2489.21
00:17:00|2489.17
00:17:01|2488.98
00:17:02|2488.99
00:17:03|2488.98
00:17:05|2488.99
00:17:06|2488.99
00:17:07|2488.99
00:17:07|2488.99
00:17:09|2488.99
00:17:09|2488.98
00:17:11|2488.99
00:17:11|2488.98
00:17:13|2488.98
00:17:14|2488.99
00:17:15|2488.99
00:17:15|2488.98
00:17:16|2489.48
00:17:17|2490.5
00:17:19|2490.5
00:17:20|2490.78
00:17:20|2490.96
00:17:21|2491.09
00:17:22|2491.08
00:17:23|2490.91
00:17:24|2490.91
00:17:25|2490.91
00:17:26|2490.91
00:17:28|2490.91
00:17:28|2490.9
00:17:29|2490.9
00:17:31|2491.16
00:17:32|2491.31
00:17:33|2491.31
00:17:33|2491.24
00:17:35|2491.24
00:17:36|2491.24
00:17:36|2491.25
00:17:37|2491.25
00:17:39|2491.24
00:17:40|2491.25
00:17:41|2491.25
00:17:43|2491.25
00:17:44|2491.24
00:17:44|2491.24
00:17:46|2491.25
00:17:48|2491.25
00:17:49|2491.25
00:17:49|2491.25
00:17:50|2491.25
00:17:52|2491.25
00:17:52|2491.24
00:17:53|2491.25
00:17:54|2491.25
00:17:56|2491.25
00:17:56|2491.25
00:17:57|2491.25
00:17:58|2492.21
00:18:00|2492.5
00:18:01|2492.49
00:18:02|2492.49
00:18:02|2492.49
00:18:04|2492.49
00:18:05|2492.49
00:18:06|2492.49
00:18:07|2492.88
00:18:07|2493.45
00:18:09|2493.45
00:18:09|2493.46
00:18:10|2493.46
00:18:12|2493.45
00:18:12|2493.66
00:18:13|2493.94
00:18:14|2493.95
00:18:16|2493.95
00:18:16|2493.95
00:18:18|2493.95
00:18:18|2493.95
00:18:20|2493.96
00:18:20|2494.09
00:18:21|2494.09
00:18:22|2494.26
00:18:24|2494.26
00:18:24|2494.26
00:18:26|2494.25
00:18:26|2494.25
00:18:27|2494.25
00:18:29|2494.25
00:18:30|2494.31
00:18:31|2494.52
00:18:32|2494.87
00:18:33|2495.
00:18:34|2494.99
00:18:34|2494.99
00:18:36|2494.99
00:18:37|2494.99
00:18:37|2495.
00:18:39|2495.
00:18:41|2495.26
00:18:41|2495.29
00:18:43|2495.29
00:18:44|2495.28
00:18:45|2495.28
00:18:46|2495.29
00:18:47|2495.28
00:18:48|2495.29
00:18:49|2495.29
00:18:49|2495.28
00:18:51|2495.29
00:18:52|2495.29
00:18:53|2495.29
00:18:54|2495.29
00:18:55|2495.28
00:18:56|2495.28
00:18:56|2495.29
00:18:58|2495.29
00:18:59|2495.77
00:18:59|2495.91
00:19:01|2495.49
00:19:02|2495.22
00:19:03|2494.96
00:19:04|2495.06
00:19:05|2495.05
00:19:06|2495.22
00:19:07|2495.33
00:19:07|2495.93
00:19:09|2496.
00:19:10|2496.
00:19:10|2495.99
00:19:12|2496.
00:19:13|2495.99
00:19:13|2496.
00:19:14|2496.
00:19:16|2496.
00:19:17|2495.76
00:19:18|2495.46
00:19:19|2495.3
00:19:20|2494.67
00:19:21|2494.64
00:19:22|2494.64
00:19:23|2494.64
00:19:24|2494.65
00:19:25|2494.64
00:19:27|2494.4
00:19:28|2494.41
00:19:28|2494.4
00:19:30|2494.41
00:19:31|2494.41
00:19:31|2494.4
00:19:32|2494.57
00:19:33|2494.66
00:19:35|2494.83
00:19:35|2495.31
00:19:36|2495.06
00:19:37|2494.31
00:19:38|2494.27
00:19:40|2494.27
00:19:40|2494.26
00:19:42|2494.27
00:19:44|2494.27
00:19:45|2494.27
00:19:46|2494.26
00:19:47|2494.27
00:19:49|2494.26
00:19:50|2494.25
00:19:51|2494.25
00:19:52|2494.25
00:19:53|2494.27
00:19:54|2494.26
00:19:55|2494.26
00:19:56|2494.26
00:19:57|2494.26
00:19:57|2494.26
00:19:59|2494.26
00:20:00|2494.26
00:20:01|2494.27
00:20:02|2494.01
00:20:03|2494.01
00:20:04|2494.24
00:20:05|2494.27
00:20:06|2494.27
00:20:07|2494.26
00:20:08|2494.26
00:20:09|2494.26
00:20:10|2493.95
00:20:11|2493.96
00:20:12|2493.96
00:20:13|2493.98
00:20:14|2493.98
00:20:15|2493.73
00:20:16|2493.73
00:20:17|2493.74
00:20:18|2493.63
00:20:20|2493.63
00:20:21|2493.63
00:20:21|2493.63
00:20:22|2493.64
00:20:23|2493.63
00:20:24|2493.63
00:20:25|2493.63
00:20:27|2493.63
00:20:28|2493.62
00:20:28|2493.62
00:20:29|2493.37
00:20:30|2493.37
00:20:32|2493.2
00:20:32|2493.19
00:20:34|2493.16
00:20:34|2493.15
00:20:36|2493.15
00:20:36|2493.15
00:20:38|2492.94
00:20:38|2492.94
00:20:39|2492.94
00:20:41|2492.75
00:20:42|2492.55
00:20:44|2492.52
00:20:45|2492.52
00:20:46|2492.52
00:20:47|2492.36
00:20:48|2492.37
00:20:49|2492.36
00:20:50|2492.35
00:20:51|2492.36
00:20:52|2492.36
00:20:53|2492.36
00:20:54|2492.37
00:20:55|2492.26
00:20:56|2492.26
00:20:57|2492.26
00:20:58|2492.26
00:20:59|2492.25
00:21:01|2492.25
00:21:01|2492.25
00:21:02|2492.25
00:21:03|2492.74
00:21:05|2492.57
00:21:05|2492.26
00:21:06|2492.26
00:21:08|2492.26
00:21:09|2492.24
00:21:09|2492.24
00:21:10|2492.24
00:21:11|2492.24
00:21:12|2492.24
00:21:14|2492.24
00:21:15|2492.25
00:21:16|2492.25
00:21:17|2492.25
00:21:18|2492.25
00:21:19|2492.25
00:21:20|2492.24
00:21:21|2492.25
00:21:22|2493.6
00:21:23|2493.59
00:21:25|2493.6
00:21:26|2493.59
00:21:27|2493.6
00:21:28|2493.6
00:21:28|2493.6
00:21:29|2493.6
00:21:30|2493.59
00:21:32|2493.6
00:21:33|2493.6
00:21:34|2493.6
00:21:35|2493.6
00:21:36|2493.59
00:21:37|2493.59
00:21:38|2493.59
00:21:39|2493.59
00:21:40|2493.6
00:21:41|2493.59
00:21:43|2493.6
00:21:45|2493.6
00:21:45|2493.6
00:21:47|2493.31
00:21:48|2493.12
00:21:49|2493.12
00:21:50|2493.11
00:21:51|2493.11
00:21:52|2493.12
00:21:53|2493.12
00:21:54|2493.11
00:21:54|2493.11
00:21:56|2493.12
00:21:57|2493.16
00:21:58|2493.16
00:21:59|2493.17
00:22:00|2493.17
00:22:01|2493.16
00:22:02|2493.16
00:22:03|2493.17
00:22:04|2493.17
00:22:05|2493.16
00:22:06|2493.17
00:22:07|2493.17
00:22:08|2493.17
00:22:09|2493.16
00:22:10|2493.16
00:22:11|2493.16
00:22:12|2493.16
00:22:13|2493.17
00:22:14|2493.25
00:22:16|2493.26
00:22:16|2493.6
00:22:18|2493.59
00:22:18|2493.59
00:22:19|2493.59
00:22:20|2493.59
00:22:21|2493.6
00:22:22|2493.6
00:22:23|2493.61
00:22:24|2493.61
00:22:26|2493.65
00:22:26|2493.65
00:22:27|2493.68
00:22:29|2493.68
00:22:30|2493.79
00:22:31|2494.4
00:22:32|2494.41
00:22:32|2494.43
00:22:33|2494.43
00:22:35|2494.43
00:22:35|2494.42
00:22:37|2494.42
00:22:38|2494.42
00:22:39|2494.42
00:22:40|2494.42
00:22:40|2494.43
00:22:42|2494.43
00:22:42|2494.42
00:22:45|2494.42
00:22:45|2494.42
00:22:47|2494.42
00:22:48|2494.42
00:22:49|2494.42
00:22:50|2494.42
00:22:51|2494.43
00:22:52|2494.42
00:22:53|2494.42
00:22:54|2494.42
00:22:55|2494.58
00:22:56|2494.77
00:22:57|2494.77
00:22:58|2494.77
00:22:59|2494.77
00:23:00|2494.77
00:23:01|2494.78
00:23:02|2494.77
00:23:03|2494.77
00:23:04|2494.77
00:23:05|2494.77
00:23:06|2494.77
00:23:07|2494.78
00:23:08|2494.78
00:23:09|2494.78
00:23:10|2494.78
00:23:11|2494.78
00:23:12|2494.77
00:23:13|2494.77
00:23:14|2495.
00:23:15|2495.
00:23:16|2494.99
00:23:17|2495.
00:23:18|2494.99
00:23:19|2494.99
00:23:20|2494.99
00:23:21|2494.99
00:23:22|2494.99
00:23:23|2494.99
00:23:24|2494.99
00:23:25|2494.99
00:23:26|2494.99
00:23:27|2495.
00:23:28|2495.
00:23:29|2494.99
00:23:30|2494.99
00:23:31|2495.
00:23:32|2495.
00:23:34|2495.
00:23:34|2494.99
00:23:35|2495.
00:23:36|2494.99
00:23:37|2494.96
00:23:38|2494.97
00:23:39|2494.96
00:23:40|2494.96
00:23:42|2494.96
00:23:42|2494.6
00:23:44|2494.61
00:23:45|2494.61
00:23:47|2494.6
00:23:48|2494.6
00:23:48|2494.6
00:23:50|2494.61
00:23:50|2494.75
00:23:52|2494.91
00:23:52|2494.96
00:23:54|2494.97
00:23:55|2494.96
00:23:55|2494.96
00:23:57|2494.96
00:23:58|2494.96
00:23:59|2494.97
00:24:00|2494.96
00:24:01|2494.96
00:24:03|2494.97
00:24:04|2494.97
00:24:05|2494.85
00:24:06|2494.86
00:24:07|2494.85
00:24:08|2494.86
00:24:09|2494.86
00:24:11|2494.86
00:24:11|2494.85
00:24:13|2494.86
00:24:13|2494.85
00:24:14|2494.85
00:24:16|2494.85
00:24:17|2494.85
00:24:18|2494.85
00:24:19|2494.86
00:24:20|2494.86
00:24:21|2494.85
00:24:22|2494.85
00:24:23|2494.85
00:24:24|2494.85
00:24:25|2494.86
00:24:26|2494.86
00:24:27|2494.86
00:24:28|2494.93
00:24:29|2494.94
00:24:30|2494.94
00:24:31|2494.94
00:24:32|2494.94
00:24:33|2494.93
00:24:34|2495.66
00:24:35|2495.68
00:24:36|2495.67
00:24:37|2495.67
00:24:38|2495.67
00:24:39|2495.67
00:24:40|2495.67
00:24:41|2495.67
00:24:42|2495.67
00:24:44|2495.68
00:24:44|2495.67
00:24:46|2495.67
00:24:48|2496.17
00:24:48|2496.17
00:24:50|2496.17
00:24:51|2496.17
00:24:52|2496.17
00:24:53|2496.18
00:24:54|2496.18
00:24:55|2496.18
00:24:57|2496.18
00:24:58|2496.29
00:24:59|2496.29
00:24:59|2496.29
00:25:01|2496.07
00:25:03|2495.96
00:25:04|2495.96
00:25:04|2495.96
00:25:05|2495.84
00:25:06|2495.84
00:25:08|2495.84
00:25:09|2495.84
00:25:10|2495.83
00:25:11|2495.83
00:25:12|2495.84
00:25:13|2495.95
00:25:14|2495.95
00:25:15|2495.95
00:25:16|2495.96
00:25:17|2495.95
00:25:18|2495.95
00:25:19|2495.95
00:25:20|2495.96
00:25:21|2495.96
00:25:22|2495.95
00:25:23|2495.95
00:25:25|2495.95
00:25:26|2495.95
00:25:26|2495.95
00:25:28|2495.95
00:25:28|2495.65
00:25:30|2495.65
00:25:31|2495.65
00:25:32|2495.66
00:25:32|2495.66
00:25:34|2495.65
00:25:34|2495.65
00:25:36|2495.66
00:25:37|2495.65
00:25:37|2495.65
00:25:39|2495.65
00:25:40|2495.66
00:25:41|2495.66
00:25:42|2495.65
00:25:43|2495.66
00:25:44|2495.66
00:25:45|2495.57
00:25:46|2495.42
00:25:48|2495.36
00:25:49|2495.36
00:25:50|2495.32
00:25:52|2495.32
00:25:53|2495.31
00:25:53|2495.31
00:25:54|2495.31
00:25:55|2495.31
00:25:56|2495.31
00:25:57|2495.32
00:25:58|2495.31
00:26:00|2495.32
00:26:01|2495.31
00:26:02|2495.31
00:26:03|2495.31
00:26:04|2494.97
00:26:05|2494.97
00:26:06|2494.97
00:26:07|2494.97
00:26:08|2494.97
00:26:09|2494.97
00:26:09|2494.97
00:26:10|2494.96
00:26:11|2494.96
00:26:13|2494.96
00:26:14|2494.96
00:26:15|2494.96
00:26:15|2494.96
00:26:17|2494.96
00:26:17|2494.96
00:26:19|2494.96
00:26:20|2494.96
00:26:21|2494.96
00:26:22|2494.96
00:26:23|2494.96
00:26:24|2494.96
00:26:25|2494.96
00:26:26|2494.97
00:26:27|2494.97
00:26:28|2494.97
00:26:29|2494.96
00:26:30|2494.96
00:26:31|2494.97
00:26:32|2494.96
00:26:33|2494.96
00:26:34|2494.96
00:26:35|2494.97
00:26:36|2494.97
00:26:37|2494.97
00:26:38|2494.71
00:26:40|2494.71
00:26:40|2494.67
00:26:42|2494.67
00:26:42|2494.67
00:26:44|2494.67
00:26:45|2494.67
00:26:45|2494.66
00:26:47|2494.67
00:26:48|2494.67
00:26:50|2494.42
00:26:51|2494.42
00:26:52|2494.4
00:26:53|2493.98
00:26:55|2493.98
00:26:55|2493.99
00:26:57|2493.99
00:26:57|2493.94
00:26:59|2493.61
00:26:59|2493.61
00:27:01|2493.61
00:27:02|2493.61
00:27:03|2493.62
00:27:03|2493.61
00:27:04|2493.61
00:27:06|2493.61
00:27:07|2493.61
00:27:07|2493.61
00:27:08|2493.61
00:27:10|2493.61
00:27:10|2493.59
00:27:12|2493.58
00:27:13|2493.59
00:27:14|2493.59
00:27:14|2493.59
00:27:16|2493.59
00:27:17|2493.58
00:27:18|2493.59
00:27:19|2493.59
00:27:20|2493.58
00:27:21|2493.59
00:27:22|2493.59
00:27:22|2493.59
00:27:23|2493.58
00:27:25|2493.55
00:27:26|2493.54
00:27:27|2493.55
00:27:28|2493.54
00:27:29|2493.54
00:27:30|2493.55
00:27:31|2493.55
00:27:31|2494.06
00:27:33|2494.07
00:27:34|2494.07
00:27:35|2494.07
00:27:35|2494.08
00:27:37|2493.81
00:27:38|2493.81
00:27:38|2493.82
00:27:40|2493.82
00:27:40|2493.82
00:27:42|2493.82
00:27:43|2493.82
00:27:44|2493.82
00:27:45|2493.82
00:27:46|2493.82
00:27:47|2493.82
00:27:48|2494.86
00:27:50|2494.97
00:27:51|2494.97
00:27:53|2494.97
00:27:54|2494.96
00:27:55|2494.97
00:27:56|2494.97
00:27:57|2494.97
00:27:59|2494.96
00:28:00|2494.97
00:28:01|2494.96
00:28:02|2494.96
00:28:03|2494.96
00:28:04|2494.96
00:28:04|2494.97
00:28:05|2494.96
00:28:06|2494.96
00:28:07|2495.05
00:28:09|2495.24
00:28:10|2495.24
00:28:11|2495.24
00:28:12|2495.25
00:28:13|2495.24
00:28:14|2495.24
00:28:15|2495.25
00:28:17|2494.97
00:28:17|2494.82
00:28:18|2494.82
00:28:19|2494.81
00:28:20|2494.81
00:28:21|2494.81
00:28:23|2494.82
00:28:23|2494.82
00:28:24|2494.82
00:28:25|2494.81
00:28:26|2494.81
00:28:27|2494.81
00:28:29|2494.81
00:28:29|2494.82
00:28:30|2494.82
00:28:31|2494.81
00:28:33|2494.81
00:28:34|2494.81
00:28:34|2494.81
00:28:35|2494.81
00:28:36|2494.81
00:28:38|2494.81
00:28:38|2494.81
00:28:39|2494.82
00:28:40|2494.82
00:28:41|2494.81
00:28:42|2494.81
00:28:44|2494.81
00:28:45|2494.81
00:28:46|2494.81
00:28:46|2494.81
00:28:47|2494.81
00:28:49|2494.81
00:28:50|2494.82
00:28:51|2494.82
00:28:52|2494.82
00:28:53|2494.82
00:28:55|2494.82
00:28:56|2494.82
00:28:57|2494.82
00:28:58|2494.82
00:28:59|2494.81
00:29:00|2494.81
00:29:01|2494.81
00:29:02|2494.82
00:29:03|2494.81
00:29:04|2494.82
00:29:05|2494.82
00:29:06|2494.82
00:29:07|2494.81
00:29:08|2494.61
00:29:09|2494.61
00:29:10|2494.61
00:29:11|2494.61
00:29:13|2494.61
00:29:13|2494.6
00:29:14|2494.6
00:29:16|2494.61
00:29:18|2494.6
00:29:19|2494.6
00:29:19|2494.61
00:29:20|2494.61
00:29:21|2494.61
00:29:22|2494.71
00:29:24|2494.72
00:29:24|2494.71
00:29:25|2494.72
00:29:27|2494.72
00:29:27|2494.82
00:29:28|2494.82
00:29:30|2494.83
00:29:31|2494.83
00:29:31|2494.88
00:29:33|2494.88
00:29:33|2494.88
00:29:34|2494.88
00:29:35|2494.88
00:29:36|2494.88
00:29:37|2494.87
00:29:38|2494.87
00:29:39|2494.87
00:29:40|2494.87
00:29:41|2494.87
00:29:42|2494.87
00:29:43|2494.87
00:29:44|2494.87
00:29:46|2494.88
00:29:46|2494.87
00:29:47|2494.87
00:29:49|2494.87
00:29:50|2494.88
00:29:51|2494.88
00:29:53|2494.88
00:29:53|2494.87
00:29:55|2494.87
00:29:56|2494.87
00:29:58|2494.87
00:29:59|2494.97
00:30:00|2494.97
00:30:01|2495.26
00:30:02|2495.26
00:30:03|2495.25
00:30:04|2495.35
00:30:06|2495.5
00:30:07|2495.51
00:30:07|2495.5
00:30:08|2495.5
00:30:10|2495.5
00:30:10|2495.5
00:30:11|2495.17
00:30:13|2495.08
00:30:14|2495.03
00:30:15|2495.03
00:30:16|2495.02
00:30:16|2495.03
00:30:17|2495.03
00:30:18|2495.03
00:30:20|2495.02
00:30:21|2495.02
00:30:22|2495.03
00:30:23|2495.02
00:30:24|2495.03
00:30:25|2495.03
00:30:27|2495.22
00:30:27|2495.28
00:30:28|2495.27
00:30:29|2495.27
00:30:30|2495.27
00:30:31|2495.28
00:30:33|2495.27
00:30:34|2495.28
00:30:35|2495.27
00:30:35|2495.27
00:30:36|2495.27
00:30:37|2495.27
00:30:38|2495.29
00:30:39|2495.29
00:30:40|2495.41
00:30:41|2495.6
00:30:42|2495.6
00:30:43|2495.61
00:30:44|2495.61
00:30:45|2495.61
00:30:46|2495.61
00:30:47|2495.61
00:30:48|2495.61
00:30:50|2495.61
00:30:50|2495.61
00:30:52|2495.61
00:30:54|2495.6
00:30:55|2495.6
00:30:55|2495.6
00:30:58|2495.61
00:30:58|2495.61
00:31:00|2495.61
00:31:01|2495.61
00:31:01|2495.61
00:31:03|2495.6
00:31:03|2495.02
00:31:05|2495.
00:31:06|2495.
00:31:07|2494.86
00:31:08|2494.68
00:31:09|2494.62
00:31:09|2494.61
00:31:10|2494.62
00:31:12|2494.61
00:31:12|2494.62
00:31:14|2494.62
00:31:15|2494.62
00:31:16|2494.61
00:31:16|2494.6
00:31:18|2494.42
00:31:18|2493.86
00:31:20|2493.53
00:31:21|2493.52
00:31:22|2493.51
00:31:23|2493.52
00:31:24|2494.09
00:31:25|2494.09
00:31:26|2494.09
00:31:27|2494.09
00:31:27|2494.08
00:31:29|2493.61
00:31:30|2493.54
00:31:30|2493.51
00:31:31|2493.33
00:31:33|2493.27
00:31:34|2493.21
00:31:35|2493.21
00:31:36|2493.18
00:31:37|2493.17
00:31:38|2493.17
00:31:39|2493.17
00:31:40|2493.18
00:31:41|2493.18
00:31:42|2493.18
00:31:43|2493.17
00:31:44|2492.86
00:31:45|2492.71
00:31:46|2492.48
00:31:47|2492.27
00:31:48|2492.26
00:31:49|2492.27
00:31:50|2492.35
00:31:52|2492.35
00:31:53|2492.35
00:31:54|2492.36
00:31:55|2492.36
00:31:56|2492.36
00:31:57|2492.36
00:31:58|2492.25
00:31:59|2492.25
00:32:00|2492.25
00:32:01|2492.07
00:32:02|2492.03
00:32:03|2492.01
00:32:04|2492.01
00:32:05|2492.
00:32:06|2492.
00:32:07|2491.84
00:32:08|2491.85
00:32:09|2491.84
00:32:10|2491.98
00:32:11|2491.98
00:32:12|2492.5
00:32:13|2492.11
00:32:14|2492.12
00:32:15|2492.12
00:32:16|2492.12
00:32:17|2492.11
00:32:18|2492.11
00:32:19|2492.12
00:32:20|2492.11
00:32:21|2492.12
00:32:22|2492.03
00:32:23|2491.91
00:32:24|2491.91
00:32:25|2491.91
00:32:26|2491.86
00:32:27|2491.86
00:32:28|2491.86
00:32:29|2491.87
00:32:30|2491.87
00:32:31|2491.35
00:32:32|2491.12
00:32:34|2490.64
00:32:34|2490.51
00:32:36|2490.51
00:32:37|2490.52
00:32:38|2490.51
00:32:38|2490.79
00:32:40|2491.06
00:32:41|2491.1
00:32:42|2491.1
00:32:42|2491.1
00:32:44|2491.1
00:32:45|2491.1
00:32:46|2491.1
00:32:46|2491.1
00:32:47|2491.11
00:32:48|2491.1
00:32:49|2491.1
00:32:51|2491.1
00:32:51|2491.1
00:32:52|2491.1
00:32:53|2491.1
00:32:55|2490.87
00:32:57|2490.74
00:32:58|2490.46
00:32:59|2490.42
00:32:59|2490.42
00:33:01|2490.37
00:33:01|2490.37
00:33:03|2490.38
00:33:04|2490.25
00:33:05|2490.25
00:33:06|2490.26
00:33:07|2490.25
00:33:08|2490.26
00:33:09|2490.25
00:33:10|2490.25
00:33:11|2490.25
00:33:12|2490.11
00:33:13|2490.08
00:33:14|2490.07
00:33:16|2490.06
00:33:16|2490.06
00:33:17|2490.06
00:33:18|2490.06
00:33:20|2490.06
00:33:20|2490.1
00:33:21|2490.8
00:33:23|2490.84
00:33:23|2490.84
00:33:25|2490.84
00:33:25|2491.1
00:33:26|2491.38
00:33:27|2491.26
00:33:28|2491.26
00:33:29|2491.11
00:33:31|2491.1
00:33:32|2491.1
00:33:32|2491.22
00:33:34|2491.34
00:33:35|2491.51
00:33:36|2491.51
00:33:37|2491.52
00:33:38|2491.65
00:33:38|2491.64
00:33:39|2491.64
00:33:40|2491.65
00:33:41|2491.64
00:33:43|2491.65
00:33:44|2492.09
00:33:44|2492.09
00:33:45|2492.09
00:33:46|2492.09
00:33:47|2492.09
00:33:48|2492.1
00:33:49|2492.09
00:33:50|2492.1
00:33:51|2492.09
00:33:52|2491.72
00:33:54|2491.7
00:33:54|2491.57
00:33:57|2491.57
00:33:58|2491.57
00:33:59|2491.8
00:33:59|2491.8
00:34:01|2491.79
00:34:01|2491.79
00:34:02|2491.8
00:34:04|2491.79
00:34:05|2491.8
00:34:06|2491.79
00:34:07|2491.79
00:34:08|2492.71
00:34:09|2492.94
00:34:10|2492.93
00:34:11|2492.96
00:34:12|2492.96
00:34:13|2493.39
00:34:14|2493.4
00:34:15|2493.42
00:34:16|2493.45
00:34:17|2493.45
00:34:18|2493.45
00:34:19|2493.46
00:34:20|2493.45
00:34:22|2493.45
00:34:22|2493.45
00:34:23|2493.46
00:34:25|2493.45
00:34:25|2493.46
00:34:26|2493.45
00:34:27|2493.45
00:34:28|2493.45
00:34:30|2493.45
00:34:30|2493.45
00:34:32|2493.46
00:34:32|2493.45
00:34:34|2493.45
00:34:35|2493.45
00:34:36|2493.46
00:34:37|2493.46
00:34:38|2493.46
00:34:39|2493.46
00:34:39|2493.46
00:34:41|2493.46
00:34:42|2493.46
00:34:43|2493.46
00:34:44|2493.48
00:34:45|2493.92
00:34:46|2494.
00:34:47|2494.07
00:34:48|2494.08
00:34:49|2494.08
00:34:50|2494.08
00:34:51|2494.2
00:34:52|2494.21
00:34:53|2494.2
00:34:54|2494.21
00:34:55|2494.21
00:34:56|2494.2
00:34:57|2494.2
00:34:58|2494.2
00:34:59|2494.2
00:35:00|2494.21
00:35:01|2494.21
00:35:02|2494.21
00:35:04|2494.21
00:35:05|2494.21
00:35:06|2494.2
00:35:07|2494.21
00:35:08|2494.51
00:35:10|2494.65
00:35:11|2494.64
00:35:11|2494.64
00:35:12|2495.
00:35:14|2495.
00:35:14|2495.
00:35:16|2495.
00:35:17|2494.99
00:35:17|2495.
00:35:18|2495.
00:35:19|2494.99
00:35:20|2494.99
00:35:21|2494.99
00:35:22|2495.
00:35:23|2494.99
00:35:24|2494.99
00:35:25|2494.99
00:35:26|2494.99
00:35:27|2494.99
00:35:28|2494.99
00:35:29|2495.
00:35:31|2495.
00:35:31|2494.99
00:35:33|2495.
00:35:34|2494.99
00:35:35|2494.99
00:35:36|2494.73
00:35:36|2494.61
00:35:37|2494.22
00:35:39|2494.22
00:35:39|2494.22
00:35:40|2494.22
00:35:42|2494.21
00:35:43|2494.21
00:35:43|2494.21
00:35:45|2494.22
00:35:46|2494.21
00:35:47|2494.21
00:35:48|2494.22
00:35:48|2494.21
00:35:50|2494.21
00:35:51|2494.21
00:35:52|2494.22
00:35:53|2494.73
00:35:54|2494.66
00:35:55|2494.66
00:35:56|2494.67
00:35:56|2494.66
00:35:59|2494.66
00:36:00|2494.67
00:36:01|2494.66
00:36:03|2494.66
00:36:03|2494.66
00:36:04|2494.66
00:36:06|2494.5
00:36:06|2494.09
00:36:08|2493.6
00:36:09|2493.6
00:36:10|2493.61
00:36:11|2493.46
00:36:12|2493.37
00:36:13|2493.37
00:36:14|2493.38
00:36:15|2493.37
00:36:16|2493.37
00:36:17|2493.26
00:36:18|2493.21
00:36:19|2493.21
00:36:21|2493.18
00:36:22|2493.18
00:36:23|2493.18
00:36:24|2493.18
00:36:25|2493.18
00:36:26|2493.18
00:36:27|2493.19
00:36:28|2493.19
00:36:29|2493.18
00:36:31|2493.1
00:36:31|2493.11
00:36:32|2493.11
00:36:33|2493.1
00:36:34|2493.1
00:36:36|2493.1
00:36:36|2493.1
00:36:37|2493.1
00:36:38|2493.05
00:36:39|2493.05
00:36:41|2492.86
00:36:41|2492.82
00:36:42|2492.81
00:36:44|2492.8
00:36:44|2492.8
00:36:45|2492.8
00:36:47|2492.8
00:36:48|2492.72
00:36:48|2492.7
00:36:49|2492.7
00:36:50|2492.55
00:36:51|2492.51
00:36:53|2492.49
00:36:53|2492.47
00:36:54|2492.38
00:36:55|2492.37
00:36:56|2492.37
00:36:57|2492.36
00:36:58|2492.31
00:37:00|2492.16
00:37:01|2491.86
00:37:02|2491.86
00:37:04|2491.87
00:37:04|2491.86
00:37:06|2491.86
00:37:07|2491.87
00:37:08|2491.86
00:37:09|2491.86
00:37:10|2491.86
00:37:11|2491.87
00:37:12|2491.86
00:37:13|2491.86
00:37:14|2491.86
00:37:15|2491.87
00:37:16|2491.87
00:37:17|2491.72
00:37:18|2491.6
00:37:19|2491.3
00:37:20|2491.3
00:37:21|2491.3
00:37:22|2491.26
00:37:23|2491.26
00:37:24|2491.26
00:37:25|2491.26
00:37:26|2491.19
00:37:27|2491.06
00:37:28|2491.02
00:37:29|2491.01
00:37:30|2491.01
00:37:31|2491.01
00:37:32|2491.01
00:37:33|2491.01
00:37:34|2490.99
00:37:35|2490.99
00:37:36|2490.99
00:37:37|2491.
00:37:38|2491.
00:37:39|2490.99
00:37:40|2490.99
00:37:41|2491.
00:37:43|2490.99
00:37:43|2491.
00:37:44|2491.15
00:37:45|2491.29
00:37:46|2491.3
00:37:47|2491.29
00:37:49|2491.52
00:37:50|2491.57
00:37:50|2492.
00:37:52|2492.
00:37:53|2492.
00:37:53|2492.
00:37:54|2492.
00:37:55|2492.
00:37:56|2492.
00:37:57|2492.
00:37:59|2491.8
00:38:01|2491.81
00:38:02|2491.81
00:38:03|2491.8
00:38:04|2491.8
00:38:05|2491.81
00:38:06|2491.8
00:38:08|2492.
00:38:09|2492.
00:38:09|2492.
00:38:11|2492.
00:38:12|2492.
00:38:12|2492.
00:38:14|2492.
00:38:15|2492.
00:38:16|2492.
00:38:17|2492.
00:38:18|2492.
00:38:19|2492.
00:38:20|2492.
00:38:21|2492.
00:38:22|2491.47
00:38:23|2491.46
00:38:24|2491.47
00:38:25|2491.47
00:38:25|2491.46
00:38:26|2491.42
00:38:27|2491.41
00:38:29|2491.28
00:38:30|2491.28
00:38:31|2491.29
00:38:32|2491.28
00:38:34|2491.28
00:38:35|2491.12
00:38:35|2491.11
00:38:36|2491.07
00:38:37|2491.06
00:38:38|2491.06
00:38:40|2490.56
00:38:41|2490.5
00:38:42|2490.2
00:38:42|2490.2
00:38:43|2490.21
00:38:44|2490.48
00:38:46|2490.48
00:38:46|2490.48
00:38:47|2490.48
00:38:48|2490.48
00:38:50|2490.49
00:38:51|2490.48
00:38:52|2490.48
00:38:52|2490.32
00:38:53|2490.32
00:38:54|2490.32
00:38:55|2490.32
00:38:56|2490.32
00:38:57|2490.26
00:38:58|2490.27
00:39:00|2490.21
00:39:02|2490.18
00:39:03|2490.18
00:39:04|2490.17
00:39:05|2490.17
00:39:06|2490.17
00:39:07|2490.48
00:39:07|2490.26
00:39:09|2490.26
00:39:09|2490.24
00:39:11|2490.24
00:39:11|2490.24
00:39:12|2490.24
00:39:13|2490.24
00:39:15|2490.24
00:39:16|2490.24
00:39:17|2490.24
00:39:17|2490.24
00:39:18|2490.24
00:39:19|2490.24
00:39:21|2490.24
00:39:21|2490.24
00:39:22|2490.24
00:39:23|2490.18
00:39:24|2490.17
00:39:25|2490.17
00:39:27|2490.17
00:39:28|2490.17
00:39:28|2490.16
00:39:30|2490.16
00:39:30|2490.16
00:39:31|2490.17
00:39:33|2490.16
00:39:34|2490.17
00:39:35|2490.16
00:39:36|2490.16
00:39:37|2490.16
00:39:37|2490.16
00:39:39|2490.11
00:39:40|2489.94
00:39:41|2489.95
00:39:42|2489.95
00:39:43|2489.94
00:39:44|2489.94
00:39:44|2489.95
00:39:46|2489.94
00:39:47|2489.94
00:39:47|2489.95
00:39:49|2489.83
00:39:50|2489.83
00:39:51|2489.83
00:39:51|2489.83
00:39:53|2489.82
00:39:53|2489.82
00:39:54|2489.82
00:39:56|2489.82
00:39:57|2489.83
00:39:57|2489.82
00:39:58|2489.82
00:39:59|2489.82
00:40:01|2489.82
00:40:01|2489.82
00:40:03|2489.82
00:40:04|2489.82
00:40:05|2489.82
00:40:06|2489.82
00:40:07|2489.78
00:40:08|2489.78
00:40:09|2489.78
00:40:10|2489.77
00:40:11|2489.77
00:40:12|2489.77
00:40:13|2489.77
00:40:14|2489.77
00:40:15|2489.77
00:40:16|2489.77
00:40:17|2489.78
00:40:18|2489.77
00:40:19|2489.63
00:40:20|2489.53
00:40:21|2489.53
00:40:22|2489.53
00:40:23|2489.52
00:40:24|2489.52
00:40:25|2489.52
00:40:26|2489.53
00:40:27|2489.53
00:40:28|2489.52
00:40:29|2489.53
00:40:30|2489.52
00:40:31|2490.42
00:40:32|2490.42
00:40:33|2490.42
00:40:34|2490.42
00:40:35|2490.41
00:40:36|2490.47
00:40:37|2490.47
00:40:38|2490.47
00:40:39|2490.47
00:40:40|2490.47
00:40:41|2490.36
00:40:42|2490.09
00:40:43|2490.09
00:40:44|2490.09
00:40:45|2490.09
00:40:46|2490.1
00:40:48|2490.09
00:40:49|2490.09
00:40:50|2490.1
00:40:50|2490.34
00:40:51|2490.34
00:40:52|2490.33
00:40:53|2490.37
00:40:54|2490.4
00:40:55|2490.47
00:40:57|2490.47
00:40:57|2490.48
00:40:58|2490.48
00:41:00|2490.48
00:41:00|2490.48
00:41:02|2490.11
00:41:04|2490.03
00:41:04|2490.03
00:41:05|2490.02
00:41:06|2490.03
00:41:07|2489.79
00:41:09|2489.79
00:41:09|2489.79
00:41:11|2489.73
00:41:11|2489.73
00:41:12|2489.72
00:41:13|2489.72
00:41:15|2489.72
00:41:16|2489.64
00:41:16|2489.63
00:41:18|2489.62
00:41:19|2489.62
00:41:20|2489.62
00:41:21|2489.57
00:41:22|2489.58
00:41:23|2489.58
00:41:24|2489.57
00:41:25|2489.57
00:41:26|2489.57
00:41:27|2489.57
00:41:28|2489.58
00:41:29|2489.57
00:41:30|2489.57
00:41:31|2490.01
00:41:32|2490.03
00:41:33|2489.58
00:41:34|2489.57
00:41:35|2489.57
00:41:36|2489.57
00:41:37|2489.37
00:41:38|2489.25
00:41:39|2489.26
00:41:40|2489.25
00:41:41|2489.26
00:41:42|2489.25
00:41:43|2489.26
00:41:44|2489.26
00:41:45|2489.25
00:41:46|2489.25
00:41:47|2489.25
00:41:48|2489.37
00:41:49|2489.69
00:41:50|2489.68
00:41:51|2489.68
00:41:52|2489.69
00:41:53|2489.99
00:41:54|2490.52
00:41:55|2490.52
00:41:57|2490.52
00:41:58|2490.53
00:41:59|2490.53
00:42:00|2490.53
00:42:01|2490.52
00:42:01|2490.52
00:42:03|2489.81
00:42:04|2489.81
00:42:06|2489.82
00:42:07|2489.82
00:42:08|2489.81
00:42:08|2489.81
00:42:10|2489.81
00:42:11|2489.81
00:42:11|2489.81
00:42:13|2489.79
00:42:14|2489.7
00:42:15|2489.71
00:42:16|2490.2
00:42:17|2490.19
00:42:18|2490.11
00:42:19|2490.11
00:42:20|2489.98
00:42:21|2489.99
00:42:22|2489.98
00:42:23|2489.95
00:42:24|2489.94
00:42:25|2489.94
00:42:26|2489.94
00:42:27|2489.95
00:42:29|2489.95
00:42:29|2489.94
00:42:31|2489.94
00:42:31|2489.94
00:42:32|2489.95
00:42:34|2489.94
00:42:34|2489.94
00:42:35|2489.94
00:42:37|2489.94
00:42:37|2489.95
00:42:38|2489.95
00:42:40|2489.95
00:42:41|2489.94
00:42:41|2489.94
00:42:42|2489.94
00:42:43|2489.95
00:42:45|2490.59
00:42:46|2490.58
00:42:47|2490.58
00:42:47|2490.59
00:42:49|2490.58
00:42:49|2490.58
00:42:50|2490.58
00:42:52|2490.58
00:42:53|2490.59
00:42:54|2490.58
00:42:55|2490.59
00:42:56|2490.87
00:42:56|2490.88
00:42:58|2490.87
00:42:58|2490.88
00:43:00|2490.88
00:43:01|2490.87
00:43:02|2490.88
00:43:03|2490.88
00:43:05|2490.94
00:43:06|2490.8
00:43:07|2490.8
00:43:08|2490.79
00:43:09|2490.93
00:43:10|2491.35
00:43:11|2491.35
00:43:12|2491.34
00:43:13|2491.34
00:43:14|2491.45
00:43:15|2491.46
00:43:16|2491.46
00:43:17|2491.46
00:43:18|2491.47
00:43:19|2491.46
00:43:20|2491.47
00:43:21|2491.5
00:43:22|2491.51
00:43:23|2491.79
00:43:24|2491.83
00:43:25|2491.9
00:43:26|2491.9
00:43:27|2491.9
00:43:28|2491.9
00:43:29|2491.48
00:43:30|2491.48
00:43:31|2491.48
00:43:32|2491.48
00:43:33|2491.48
00:43:34|2491.47
00:43:35|2491.47
00:43:36|2491.47
00:43:37|2491.54
00:43:38|2491.54
00:43:39|2491.54
00:43:40|2491.54
00:43:41|2491.55
00:43:42|2491.54
00:43:43|2491.54
00:43:44|2491.54
00:43:45|2491.54
00:43:46|2491.55
00:43:47|2491.54
00:43:48|2491.6
00:43:49|2491.78
00:43:50|2491.84
00:43:51|2491.85
00:43:52|2491.85
00:43:53|2491.9
00:43:54|2491.9
00:43:55|2491.9
00:43:56|2491.9
00:43:57|2491.9
00:43:58|2491.91
00:43:59|2491.9
00:44:00|2491.86
00:44:01|2491.86
00:44:02|2491.85
00:44:03|2491.86
00:44:04|2491.86
00:44:05|2491.86
00:44:06|2491.85
00:44:08|2491.85
00:44:08|2491.85
00:44:10|2491.85
00:44:11|2491.85
00:44:13|2491.85
00:44:13|2491.85
00:44:15|2491.86
00:44:16|2491.85
00:44:17|2491.85
00:44:17|2491.85
00:44:19|2491.85
00:44:20|2491.86
00:44:20|2491.86
00:44:21|2491.86
00:44:22|2491.85
00:44:23|2491.85
00:44:25|2491.86
00:44:26|2491.85
00:44:27|2491.85
00:44:27|2491.85
00:44:28|2491.85
00:44:30|2491.85
00:44:31|2491.86
00:44:32|2491.85
00:44:32|2491.85
00:44:33|2491.85
00:44:34|2491.85
00:44:36|2491.85
00:44:37|2491.85
00:44:38|2491.85
00:44:39|2491.85
00:44:39|2491.86
00:44:40|2491.85
00:44:41|2491.85
00:44:42|2491.85
00:44:44|2491.86
00:44:45|2491.86
00:44:45|2491.86
00:44:46|2491.86
00:44:47|2491.86
00:44:48|2491.86
00:44:49|2491.86
00:44:50|2491.86
00:44:51|2491.86
00:44:53|2491.86
00:44:53|2491.86
00:44:54|2491.86
00:44:56|2491.86
00:44:56|2491.86
00:44:57|2491.86
00:44:58|2491.85
00:45:00|2491.85
00:45:01|2491.86
00:45:02|2491.56
00:45:03|2491.56
00:45:03|2491.56
00:45:04|2491.25
00:45:06|2490.56
00:45:07|2490.56
00:45:08|2490.56
00:45:09|2490.56
00:45:10|2490.56
00:45:11|2490.56
00:45:13|2490.56
00:45:14|2490.57
00:45:14|2490.56
00:45:16|2490.56
00:45:17|2490.56
00:45:18|2490.21
00:45:19|2490.19
00:45:20|2490.19
00:45:20|2490.18
00:45:22|2490.17
00:45:23|2490.06
00:45:23|2490.01
00:45:25|2490.01
00:45:26|2490.01
00:45:27|2490.02
00:45:28|2490.01
00:45:29|2490.01
00:45:30|2490.02
00:45:30|2490.01
00:45:31|2490.01
00:45:32|2490.01
00:45:34|2490.02
00:45:34|2490.02
00:45:35|2490.02
00:45:37|2490.01
00:45:38|2490.01
00:45:39|2490.36
00:45:39|2490.9
00:45:41|2490.89
00:45:41|2490.89
00:45:43|2490.89
00:45:44|2490.36
00:45:45|2490.11
00:45:46|2490.1
00:45:47|2490.11
00:45:48|2489.94
00:45:49|2489.94
00:45:50|2489.94
00:45:52|2489.94
00:45:52|2489.95
00:45:54|2489.94
00:45:55|2489.94
00:45:56|2489.86
00:45:56|2489.67
00:45:58|2488.69
00:45:58|2488.69
00:45:59|2488.68
00:46:00|2488.07
00:46:01|2488.01
00:46:03|2488.
00:46:03|2488.01
00:46:04|2488.01
00:46:06|2488.
00:46:07|2487.81
00:46:08|2487.61
00:46:09|2487.71
00:46:10|2487.6
00:46:11|2487.78
00:46:12|2487.79
00:46:13|2487.79
00:46:14|2487.79
00:46:15|2487.79
00:46:17|2487.79
00:46:18|2487.8
00:46:18|2487.8
00:46:19|2487.79
00:46:21|2487.79
00:46:22|2487.42
00:46:23|2487.42
00:46:24|2487.02
00:46:25|2487.02
00:46:25|2487.22
00:46:27|2487.23
00:46:27|2487.29
00:46:29|2487.29
00:46:30|2487.3
00:46:31|2487.3
00:46:32|2487.31
00:46:33|2487.3
00:46:34|2487.3
00:46:35|2487.29
00:46:36|2487.02
00:46:37|2487.03
00:46:38|2487.03
00:46:39|2487.02
00:46:40|2487.01
00:46:41|2487.01
00:46:42|2486.84
00:46:43|2486.78
00:46:44|2486.73
00:46:45|2486.72
00:46:46|2486.73
00:46:47|2486.72
00:46:48|2486.72
00:46:49|2486.62
00:46:50|2486.62
00:46:51|2486.61
00:46:52|2486.62
00:46:53|2486.61
00:46:54|2486.61
00:46:55|2486.79
00:46:56|2487.03
00:46:57|2487.03
00:46:58|2487.02
00:46:59|2487.02
00:47:00|2487.02
00:47:01|2486.81
00:47:02|2486.71
00:47:03|2486.71
00:47:04|2486.71
00:47:05|2486.71
00:47:06|2486.72
00:47:07|2486.71
00:47:08|2486.71
00:47:09|2486.22
00:47:11|2486.22
00:47:12|2486.36
00:47:13|2486.4
00:47:15|2486.41
00:47:16|2486.4
00:47:17|2486.41
00:47:18|2486.29
00:47:19|2486.22
00:47:19|2486.23
00:47:21|2486.35
00:47:22|2486.35
00:47:23|2486.65
00:47:24|2487.13
00:47:25|2487.26
00:47:26|2487.39
00:47:27|2487.59
00:47:28|2487.6
00:47:29|2487.59
00:47:30|2487.59
00:47:30|2487.59
00:47:32|2487.59
00:47:33|2487.6
00:47:34|2487.6
00:47:35|2487.6
00:47:36|2487.39
00:47:37|2487.23
00:47:38|2487.23
00:47:39|2487.23
00:47:40|2487.23
00:47:41|2487.22
00:47:42|2487.23
00:47:43|2487.23
00:47:44|2487.4
00:47:45|2487.44
00:47:46|2487.45
00:47:47|2487.45
00:47:48|2487.44
00:47:50|2487.45
00:47:51|2487.45
00:47:51|2487.44
00:47:53|2487.45
00:47:54|2487.23
00:47:55|2487.22
00:47:56|2486.84
00:47:57|2486.81
00:47:57|2486.8
00:47:59|2486.8
00:48:00|2486.81
00:48:00|2486.76
00:48:02|2486.47
00:48:03|2486.48
00:48:04|2486.47
00:48:05|2486.48
00:48:06|2486.47
00:48:07|2486.47
00:48:08|2486.47
00:48:09|2486.48
00:48:11|2486.48
00:48:12|2486.59
00:48:13|2486.59
00:48:14|2486.6
00:48:15|2486.59
00:48:16|2486.6
00:48:17|2486.59
00:48:18|2486.6
00:48:19|2486.59
00:48:21|2486.59
00:48:22|2486.59
00:48:23|2486.6
00:48:24|2486.59
00:48:25|2486.59
00:48:26|2486.59
00:48:28|2486.59
00:48:29|2486.6
00:48:30|2486.6
00:48:30|2486.59
00:48:32|2486.59
00:48:33|2487.
00:48:34|2487.01
00:48:35|2487.01
00:48:36|2487.01
00:48:37|2487.
00:48:38|2487.
00:48:39|2487.
00:48:40|2486.93
00:48:41|2486.91
00:48:42|2486.91
00:48:43|2486.68
00:48:44|2486.68
00:48:45|2486.68
00:48:46|2486.68
00:48:47|2486.67
00:48:48|2486.67
00:48:49|2486.67
00:48:50|2486.68
00:48:51|2486.68
00:48:52|2486.67
00:48:53|2486.47
00:48:54|2486.47
00:48:55|2486.47
00:48:56|2486.47
00:48:58|2486.47
00:48:59|2486.47
00:49:00|2486.46
00:49:01|2486.46
00:49:02|2486.46
00:49:03|2486.46
00:49:04|2486.46
00:49:05|2486.46
00:49:06|2486.47
00:49:07|2486.47
00:49:08|2486.46
00:49:10|2486.46
00:49:11|2486.46
00:49:11|2486.47
00:49:13|2486.46
00:49:14|2486.16
00:49:15|2486.17
00:49:16|2486.17
00:49:17|2486.17
00:49:18|2486.17
00:49:20|2486.16
00:49:21|2486.04
00:49:22|2486.03
00:49:23|2486.01
00:49:24|2486.01
00:49:26|2485.47
00:49:26|2485.46
00:49:27|2485.47
00:49:29|2485.46
00:49:30|2485.47
00:49:30|2485.47
00:49:32|2485.46
00:49:32|2485.46
00:49:34|2485.46
00:49:35|2485.47
00:49:36|2485.46
00:49:37|2485.86
00:49:38|2485.98
00:49:39|2485.98
00:49:39|2485.98
00:49:41|2485.98
00:49:41|2485.97
00:49:43|2485.98
00:49:43|2485.97
00:49:45|2485.98
00:49:46|2485.58
00:49:47|2485.07
00:49:48|2485.08
00:49:49|2485.08
00:49:50|2485.08
00:49:50|2485.08
00:49:52|2485.08
00:49:54|2485.08
00:49:55|2485.38
00:49:56|2485.38
00:49:58|2485.37
00:49:58|2485.38
00:50:00|2485.37
00:50:01|2485.38
00:50:02|2485.37
00:50:03|2485.08
00:50:04|2485.19
00:50:06|2485.19
00:50:06|2485.2
00:50:07|2485.19
00:50:09|2485.2
00:50:09|2485.2
00:50:10|2485.39
00:50:12|2485.46
00:50:13|2485.46
00:50:14|2485.47
00:50:15|2485.46
00:50:16|2485.47
00:50:17|2485.46
00:50:18|2485.47
00:50:19|2485.46
00:50:20|2485.46
00:50:21|2485.47
00:50:22|2485.46
00:50:23|2485.46
00:50:24|2485.46
00:50:25|2485.47
00:50:26|2485.46
00:50:27|2485.46
00:50:28|2485.47
00:50:29|2485.46
00:50:30|2485.55
00:50:31|2485.55
00:50:33|2485.68
00:50:34|2485.69
00:50:34|2485.68
00:50:35|2485.69
00:50:37|2485.68
00:50:38|2485.68
00:50:39|2485.68
00:50:40|2485.69
00:50:40|2485.69
00:50:42|2485.69
00:50:43|2485.68
00:50:45|2485.69
00:50:46|2485.92
00:50:46|2485.92
00:50:48|2485.92
00:50:49|2485.92
00:50:50|2485.92
00:50:51|2485.93
00:50:52|2485.92
00:50:53|2485.93
00:50:54|2485.93
00:50:55|2485.92
00:50:56|2485.92
00:50:57|2485.93
00:50:58|2485.93
00:50:59|2485.93
00:51:00|2485.93
00:51:01|2486.
00:51:02|2486.01
00:51:03|2486.04
00:51:04|2486.04
00:51:05|2486.22
00:51:06|2486.22
00:51:07|2486.27
00:51:08|2486.27
00:51:09|2486.27
00:51:10|2486.28
00:51:11|2486.28
00:51:12|2486.28
00:51:14|2486.27
00:51:15|2486.27
00:51:16|2486.27
00:51:16|2486.28
00:51:18|2486.48
00:51:18|2486.48
00:51:19|2486.7
00:51:21|2486.89
00:51:21|2486.89
00:51:22|2486.89
00:51:23|2486.89
00:51:24|2486.9
00:51:26|2486.9
00:51:26|2486.9
00:51:28|2486.89
00:51:29|2486.89
00:51:30|2486.9
00:51:30|2486.89
00:51:31|2486.89
00:51:33|2486.9
00:51:33|2486.9
00:51:35|2486.89
00:51:36|2486.89
00:51:36|2486.89
00:51:38|2486.9
00:51:39|2486.89
00:51:40|2486.89
00:51:40|2486.26
00:51:41|2485.77
00:51:43|2485.67
00:51:43|2485.21
00:51:45|2485.2
00:51:45|2485.2
00:51:46|2485.2
00:51:47|2484.76
00:51:49|2484.66
00:51:50|2484.51
00:51:51|2484.48
00:51:52|2484.49
00:51:53|2484.48
00:51:54|2484.49
00:51:55|2484.49
00:51:56|2484.49
00:51:57|2484.49
00:51:58|2484.49
00:51:59|2484.69
00:52:00|2484.69
00:52:01|2484.75
00:52:02|2484.75
00:52:03|2484.76
00:52:04|2484.75
00:52:05|2484.75
00:52:06|2484.75
00:52:07|2484.75
00:52:08|2484.75
00:52:10|2484.76
00:52:10|2485.2
00:52:12|2485.2
00:52:13|2485.19
00:52:15|2485.46
00:52:16|2485.58
00:52:17|2485.67
00:52:18|2485.7
00:52:18|2485.71
00:52:20|2485.7
00:52:21|2485.7
00:52:22|2485.7
00:52:22|2485.71
00:52:23|2485.71
00:52:24|2485.71
00:52:25|2485.48
00:52:27|2485.43
00:52:27|2485.42
00:52:29|2485.38
00:52:29|2485.01
00:52:31|2485.
00:52:32|2485.
00:52:33|2485.
00:52:33|2485.
00:52:34|2485.
00:52:36|2485.
00:52:36|2485.01
00:52:37|2485.01
00:52:38|2485.
00:52:40|2485.
00:52:41|2485.
00:52:42|2485.
00:52:43|2485.
00:52:44|2485.
00:52:45|2485.
00:52:46|2485.
00:52:47|2485.
00:52:48|2485.01
00:52:49|2485.02
00:52:50|2485.02
00:52:51|2485.01
00:52:52|2485.01
00:52:53|2485.01
00:52:54|2485.01
00:52:55|2485.01
00:52:56|2485.02
00:52:57|2485.01
00:52:58|2485.02
00:52:59|2485.02
00:53:00|2485.01
00:53:01|2485.01
00:53:02|2485.02
00:53:03|2485.02
00:53:04|2485.01
00:53:05|2485.01
00:53:06|2485.02
00:53:07|2485.02
00:53:08|2485.02
00:53:09|2485.02
00:53:10|2485.01
00:53:11|2485.02
00:53:12|2485.02
00:53:13|2485.02
00:53:14|2485.02
00:53:15|2485.01
00:53:16|2485.01
00:53:17|2485.14
00:53:18|2485.3
00:53:20|2485.3
00:53:21|2485.3
00:53:21|2485.29
00:53:23|2485.29
00:53:23|2485.51
00:53:24|2485.51
00:53:26|2485.71
00:53:27|2485.82
00:53:28|2485.87
00:53:30|2485.87
00:53:31|2485.88
00:53:32|2485.87
00:53:33|2485.88
00:53:34|2485.87
00:53:34|2485.88
00:53:35|2485.88
00:53:37|2485.88
00:53:38|2485.88
00:53:39|2485.87
00:53:40|2485.87
00:53:40|2485.88
00:53:41|2485.88
00:53:42|2485.88
00:53:44|2485.88
00:53:45|2485.87
00:53:46|2485.88
00:53:47|2485.88
00:53:47|2485.88
00:53:49|2485.88
00:53:50|2485.88
00:53:51|2485.88
00:53:52|2485.88
00:53:53|2485.88
00:53:54|2485.88
00:53:55|2485.87
00:53:56|2486.
00:53:57|2486.
00:53:58|2485.99
00:53:58|2485.99
00:54:00|2485.99
00:54:01|2486.
00:54:02|2485.99
00:54:03|2486.
00:54:04|2485.99
00:54:05|2485.99
00:54:06|2486.37
00:54:07|2486.37
00:54:08|2486.38
00:54:09|2486.31
00:54:10|2485.82
00:54:11|2485.82
00:54:12|2486.1
00:54:13|2486.2
00:54:14|2486.2
00:54:16|2486.21
00:54:16|2486.21
00:54:17|2486.21
00:54:19|2486.21
00:54:19|2486.21
00:54:21|2486.21
00:54:22|2486.2
00:54:22|2486.21
00:54:24|2486.21
00:54:24|2486.2
00:54:26|2486.2
00:54:26|2486.21
00:54:27|2486.21
00:54:29|2486.21
00:54:30|2486.21
00:54:31|2486.2
00:54:31|2486.21
00:54:33|2486.58
00:54:34|2486.58
00:54:35|2486.57
00:54:36|2486.57
00:54:36|2486.57
00:54:37|2486.57
00:54:39|2486.57
00:54:40|2486.58
00:54:41|2486.57
00:54:41|2486.58
00:54:43|2486.58
00:54:44|2486.57
00:54:45|2486.58
00:54:46|2486.57
00:54:47|2486.57
00:54:48|2486.57
00:54:49|2486.58
00:54:50|2486.58
00:54:51|2486.57
00:54:52|2486.57
00:54:53|2486.57
00:54:54|2486.22
00:54:55|2486.2
00:54:56|2486.2
00:54:57|2486.2
00:54:58|2486.2
00:54:59|2486.22
00:55:00|2486.26
00:55:01|2486.27
00:55:02|2486.27
00:55:03|2486.26
00:55:04|2486.26
00:55:05|2486.26
00:55:06|2486.26
00:55:07|2486.26
00:55:08|2486.26
00:55:09|2486.14
00:55:10|2485.95
00:55:11|2485.95
00:55:12|2485.94
00:55:14|2485.94
00:55:14|2485.95
00:55:16|2485.94
00:55:16|2485.95
00:55:17|2485.95
00:55:19|2485.95
00:55:19|2486.15
00:55:21|2486.23
00:55:22|2486.22
00:55:22|2486.22
00:55:25|2486.33
00:55:26|2486.32
00:55:26|2486.32
00:55:28|2486.32
00:55:29|2486.32
00:55:30|2486.32
00:55:31|2486.33
00:55:31|2486.32
00:55:33|2486.32
00:55:34|2486.32
00:55:35|2486.33
00:55:37|2486.33
00:55:37|2486.32
00:55:39|2486.32
00:55:39|2486.32
00:55:40|2486.32
00:55:42|2486.33
00:55:43|2486.32
00:55:43|2486.32
00:55:44|2486.32
00:55:46|2486.33
00:55:47|2486.32
00:55:48|2486.32
00:55:49|2486.36
00:55:50|2486.53
00:55:52|2486.52
00:55:52|2486.53
00:55:53|2486.53
00:55:54|2486.53
00:55:55|2486.53
00:55:56|2486.52
00:55:57|2486.53
00:55:58|2486.53
00:55:59|2486.89
00:56:00|2486.89
00:56:01|2486.89
00:56:03|2486.89
00:56:03|2486.89
00:56:04|2486.89
00:56:06|2486.89
00:56:07|2486.81
00:56:09|2486.66
00:56:10|2486.61
00:56:11|2486.61
00:56:12|2486.56
00:56:13|2486.56
00:56:14|2486.56
00:56:15|2486.56
00:56:16|2486.56
00:56:18|2486.56
00:56:19|2486.57
00:56:20|2486.56
00:56:21|2486.62
00:56:22|2486.63
00:56:23|2486.91
00:56:25|2487.46
00:56:25|2487.46
00:56:27|2487.45
00:56:27|2487.46
00:56:29|2487.46
00:56:30|2487.46
00:56:31|2487.46
00:56:33|2487.45
00:56:34|2487.45
00:56:34|2487.45
00:56:36|2487.45
00:56:37|2487.46
00:56:38|2487.45
00:56:39|2487.46
00:56:40|2487.45
00:56:41|2487.17
00:56:42|2487.01
00:56:43|2487.01
00:56:43|2487.01
00:56:45|2487.01
00:56:46|2487.01
00:56:46|2487.01
00:56:47|2487.01
00:56:48|2487.01
00:56:50|2486.91
00:56:50|2486.91
00:56:51|2486.91
00:56:52|2486.91
00:56:53|2486.9
00:56:55|2486.9
00:56:55|2486.91
00:56:57|2486.91
00:56:58|2486.91
00:56:59|2486.9
00:57:01|2486.9
00:57:02|2486.91
00:57:02|2486.61
00:57:03|2486.61
00:57:05|2486.61
00:57:07|2486.6
00:57:08|2486.61
00:57:08|2486.6
00:57:10|2486.6
00:57:11|2486.61
00:57:11|2486.6
00:57:12|2486.6
00:57:14|2486.61
00:57:14|2486.61
00:57:15|2486.61
00:57:16|2486.61
00:57:17|2486.61
00:57:19|2486.61
00:57:20|2486.6
00:57:21|2486.6
00:57:23|2486.61
00:57:24|2486.61
00:57:25|2486.61
00:57:26|2486.61
00:57:26|2486.61
00:57:27|2486.61
00:57:28|2486.61
00:57:30|2486.61
00:57:30|2486.61
00:57:32|2486.61
00:57:33|2486.61
00:57:33|2486.61
00:57:34|2486.61
00:57:36|2486.6
00:57:37|2486.6
00:57:37|2486.6
00:57:39|2486.61
00:57:40|2486.6
00:57:41|2486.61
00:57:42|2486.61
00:57:43|2486.65
00:57:44|2486.91
00:57:45|2486.91
00:57:46|2486.91
00:57:47|2486.9
00:57:48|2486.97
00:57:49|2486.98
00:57:49|2486.98
00:57:51|2486.98
00:57:52|2486.91
00:57:53|2486.9
00:57:53|2486.62
00:57:54|2486.62
00:57:56|2486.62
00:57:57|2486.61
00:57:58|2486.61
00:57:58|2486.61
00:58:00|2486.62
00:58:01|2486.62
00:58:02|2486.62
00:58:02|2486.61
00:58:04|2486.61
00:58:06|2486.43
00:58:07|2486.43
00:58:07|2486.43
00:58:08|2486.43
00:58:10|2486.44
00:58:11|2486.43
00:58:12|2486.43
00:58:13|2486.43
00:58:14|2486.42
00:58:15|2486.42
00:58:16|2486.27
00:58:17|2486.11
00:58:18|2486.1
00:58:20|2486.1
00:58:21|2486.1
00:58:22|2486.1
00:58:23|2486.11
00:58:23|2486.1
00:58:25|2486.11
00:58:25|2486.11
00:58:27|2486.11
00:58:28|2486.11
00:58:29|2486.1
00:58:30|2486.1
00:58:31|2486.1
00:58:32|2486.1
00:58:33|2486.1
00:58:34|2486.1
00:58:35|2486.11
00:58:36|2486.11
00:58:36|2486.11
00:58:38|2486.1
00:58:39|2486.1
00:58:41|2486.1
00:58:42|2486.09
00:58:42|2486.09
00:58:44|2486.09
00:58:45|2486.1
00:58:46|2486.1
00:58:47|2486.1
00:58:47|2486.1
00:58:48|2486.09
00:58:50|2486.09
00:58:51|2486.09
00:58:51|2486.1
00:58:52|2486.09
00:58:53|2486.1
00:58:54|2486.1
00:58:55|2486.09
00:58:56|2486.09
00:58:57|2486.01
00:58:58|2486.01
00:58:59|2486.01
00:59:01|2486.01
00:59:01|2485.95
00:59:02|2485.95
00:59:03|2485.94
00:59:04|2485.94
00:59:05|2485.94
00:59:06|2485.94
00:59:07|2485.94
00:59:09|2485.93
00:59:11|2485.94
00:59:12|2485.93
00:59:13|2485.93
00:59:14|2485.94
00:59:14|2485.93
00:59:16|2485.93
00:59:17|2485.93
00:59:17|2485.93
00:59:18|2485.93
00:59:20|2485.94
00:59:21|2485.94
00:59:21|2485.93
00:59:23|2485.93
00:59:23|2485.93
00:59:25|2485.93
00:59:25|2485.94
00:59:26|2485.94
00:59:28|2485.94
00:59:29|2485.93
00:59:30|2485.94
00:59:31|2485.93
00:59:31|2485.94
00:59:33|2485.94
00:59:34|2485.94
00:59:34|2485.94
00:59:35|2485.94
00:59:37|2485.93
00:59:38|2485.93
00:59:39|2485.93
00:59:40|2485.94
00:59:41|2485.93
00:59:42|2485.94
00:59:43|2485.93
00:59:44|2485.94
00:59:46|2485.94
00:59:46|2485.94
00:59:48|2485.94
00:59:48|2485.93
00:59:49|2485.94
00:59:51|2485.94
00:59:51|2485.94
00:59:53|2485.93
00:59:53|2485.93
00:59:55|2485.93
00:59:55|2485.94
00:59:56|2485.94
00:59:58|2485.94
00:59:58|2485.94
01:00:00|2485.93
01:00:00|2486.92
01:00:01|2486.98
01:00:02|2486.98
01:00:04|2486.42
01:00:04|2486.28
01:00:06|2485.93
01:00:07|2485.8
01:00:08|2485.51
01:00:10|2485.5
01:00:10|2485.5
01:00:11|2485.5
01:00:12|2485.51
01:00:13|2485.51
01:00:14|2485.51
01:00:15|2485.5
01:00:17|2485.51
01:00:17|2485.29
01:00:19|2485.01
01:00:19|2484.96
01:00:21|2484.92
01:00:21|2484.92
01:00:22|2484.92
01:00:23|2484.91
01:00:25|2484.91
01:00:25|2484.92
01:00:26|2484.92
01:00:28|2484.92
01:00:30|2484.92
01:00:30|2484.92
01:00:31|2484.91
01:00:32|2484.91
01:00:33|2484.92
01:00:35|2484.92
01:00:36|2485.48
01:00:36|2485.93
01:00:38|2485.96
01:00:39|2485.97
01:00:40|2485.97
01:00:41|2485.96
01:00:42|2485.97
01:00:43|2485.97
01:00:44|2485.97
01:00:44|2485.96
01:00:46|2485.86
01:00:47|2485.85
01:00:47|2485.6
01:00:49|2485.41
01:00:50|2485.41
01:00:51|2485.41
01:00:52|2485.24
01:00:53|2485.24
01:00:54|2485.24
01:00:55|2485.24
01:00:56|2485.23
01:00:57|2485.24
01:00:58|2485.23
01:00:59|2485.24
01:01:00|2485.24
01:01:01|2485.21
01:01:02|2485.22
01:01:03|2485.62
01:01:04|2485.75
01:01:05|2486.01
01:01:06|2486.03
01:01:07|2486.1
01:01:08|2486.09
01:01:09|2486.09
01:01:10|2486.21
01:01:11|2486.23
01:01:13|2486.6
01:01:13|2487.63
01:01:15|2487.63
01:01:16|2487.63
01:01:16|2487.63
01:01:18|2487.62
01:01:19|2487.62
01:01:20|2487.62
01:01:21|2487.62
01:01:22|2487.62
01:01:23|2487.62
01:01:24|2487.63
01:01:24|2487.62
01:01:25|2488.33
01:01:27|2488.55
01:01:28|2488.55
01:01:28|2488.55
01:01:30|2488.56
01:01:31|2488.56
01:01:32|2488.56
01:01:32|2489.11
01:01:34|2489.12
01:01:35|2489.11
01:01:36|2489.12
01:01:36|2489.
01:01:38|2488.88
01:01:39|2487.81
01:01:40|2487.82
01:01:41|2487.82
01:01:42|2487.82
01:01:42|2487.82
01:01:43|2487.82
01:01:45|2487.82
01:01:46|2487.82
01:01:47|2487.81
01:01:48|2487.81
01:01:49|2487.81
01:01:50|2487.66
01:01:51|2487.66
01:01:52|2487.76
01:01:53|2487.78
01:01:54|2487.78
01:01:55|2487.79
01:01:56|2487.78
01:01:57|2487.79
01:01:58|2487.79
01:01:59|2487.79
01:02:00|2487.79
01:02:01|2487.78
01:02:02|2487.79
01:02:03|2487.79
01:02:04|2487.79
01:02:06|2487.78
01:02:07|2487.79
01:02:07|2487.36
01:02:08|2487.24
01:02:10|2487.23
01:02:12|2486.46
01:02:13|2486.41
01:02:14|2486.34
01:02:15|2486.34
01:02:16|2486.34
01:02:16|2486.34
01:02:17|2486.33
01:02:19|2486.33
01:02:20|2486.33
01:02:21|2486.34
01:02:22|2486.34
01:02:23|2486.34
01:02:23|2486.34
01:02:25|2486.34
01:02:25|2486.34
01:02:28|2486.34
01:02:29|2486.34
01:02:30|2486.34
01:02:32|2486.33
01:02:33|2486.22
01:02:34|2486.02
01:02:35|2485.89
01:02:36|2485.62
01:02:38|2485.61
01:02:39|2485.25
01:02:40|2484.99
01:02:41|2484.99
01:02:42|2484.91
01:02:43|2484.92
01:02:44|2484.85
01:02:45|2484.85
01:02:46|2484.73
01:02:47|2484.6
01:02:48|2484.59
01:02:49|2484.58
01:02:50|2484.58
01:02:51|2484.59
01:02:52|2484.59
01:02:53|2484.59
01:02:55|2484.58
01:02:55|2484.58
01:02:57|2484.59
01:02:57|2484.58
01:02:59|2484.59
01:02:59|2484.59
01:03:01|2484.58
01:03:01|2484.59
01:03:03|2484.58
01:03:03|2484.58
01:03:04|2484.58
01:03:06|2484.59
01:03:07|2484.59
01:03:07|2484.91
01:03:08|2484.91
01:03:09|2484.91
01:03:10|2484.71
01:03:11|2484.71
01:03:12|2484.67
01:03:14|2484.5
01:03:15|2484.48
01:03:15|2484.48
01:03:16|2484.49
01:03:19|2484.93
01:03:20|2484.94
01:03:20|2484.94
01:03:22|2484.93
01:03:22|2484.94
01:03:23|2484.93
01:03:24|2484.93
01:03:25|2484.72
01:03:26|2484.71
01:03:28|2484.72
01:03:29|2484.72
01:03:30|2485.05
01:03:31|2485.61
01:03:32|2485.62
01:03:33|2485.62
01:03:34|2485.62
01:03:35|2485.37
01:03:37|2485.31
01:03:38|2485.31
01:03:38|2485.3
01:03:39|2485.31
01:03:40|2485.3
01:03:42|2485.3
01:03:43|2485.3
01:03:44|2485.3
01:03:45|2485.3
01:03:46|2485.3
01:03:46|2485.3
01:03:47|2485.3
01:03:49|2485.3
01:03:49|2485.31
01:03:50|2485.3
01:03:52|2485.31
01:03:53|2485.31
01:03:53|2485.31
01:03:55|2485.3
01:03:56|2485.31
01:03:56|2485.99
01:03:58|2486.21
01:03:59|2486.23
01:04:00|2486.38
01:04:00|2486.39
01:04:01|2486.4
01:04:03|2486.39
01:04:04|2486.39
01:04:05|2486.39
01:04:05|2486.39
01:04:07|2486.23
01:04:08|2486.23
01:04:09|2486.23
01:04:09|2486.22
01:04:12|2486.38
01:04:12|2486.75
01:04:13|2486.75
01:04:14|2486.76
01:04:15|2486.75
01:04:17|2486.75
01:04:17|2486.75
01:04:19|2486.74
01:04:19|2486.76
01:04:20|2486.96
01:04:22|2486.96
01:04:22|2486.96
01:04:23|2486.96
01:04:24|2486.96
01:04:25|2486.96
01:04:27|2486.96
01:04:28|2486.96
01:04:28|2486.97
01:04:30|2486.97
01:04:30|2486.97
01:04:32|2486.97
01:04:33|2486.96
01:04:34|2486.97
01:04:35|2486.97
01:04:35|2486.97
01:04:36|2486.96
01:04:37|2486.86
01:04:39|2486.87
01:04:41|2486.87
01:04:41|2486.87
01:04:42|2486.87
01:04:43|2486.97
01:04:44|2487.37
01:04:45|2487.37
01:04:47|2487.37
01:04:48|2487.16
01:04:50|2486.89
01:04:51|2486.89
01:04:51|2486.89
01:04:52|2486.9
01:04:54|2486.9
01:04:55|2486.9
01:04:56|2486.9
01:04:56|2486.9
01:04:57|2486.9
01:04:59|2486.95
01:05:00|2486.95
01:05:00|2486.96
01:05:02|2486.95
01:05:04|2486.95
01:05:04|2486.96
01:05:05|2486.96
01:05:06|2486.96
01:05:07|2486.95
01:05:08|2486.95
01:05:10|2486.88
01:05:10|2486.88
01:05:11|2486.88
01:05:12|2486.88
01:05:13|2486.86
01:05:14|2486.86
01:05:15|2486.82
01:05:16|2486.82
01:05:18|2486.82
01:05:19|2486.82
01:05:19|2486.8
01:05:21|2486.8
01:05:21|2486.8
01:05:22|2486.8
01:05:24|2486.8
01:05:25|2486.72
01:05:25|2486.73
01:05:26|2486.73
01:05:27|2486.72
01:05:28|2486.72
01:05:30|2486.73
01:05:31|2486.52
01:05:32|2486.52
01:05:33|2486.51
01:05:34|2486.52
01:05:35|2486.38
01:05:36|2486.38
01:05:37|2486.38
01:05:38|2486.17
01:05:39|2486.07
01:05:40|2485.71
01:05:41|2485.71
01:05:42|2485.71
01:05:43|2485.72
01:05:44|2485.72
01:05:45|2485.72
01:05:46|2485.71
01:05:47|2485.71
01:05:48|2484.82
01:05:49|2484.72
01:05:50|2484.72
01:05:51|2484.72
01:05:52|2484.71
01:05:53|2484.71
01:05:55|2484.71
01:05:55|2484.71
01:05:57|2484.72
01:05:58|2484.72
01:05:58|2484.72
01:05:59|2484.72
01:06:01|2484.71
01:06:02|2484.72
01:06:03|2484.72
01:06:04|2484.72
01:06:04|2484.72
01:06:06|2484.72
01:06:07|2484.71
01:06:08|2484.72
01:06:08|2484.72
01:06:09|2484.72
01:06:11|2484.72
01:06:11|2484.61
01:06:13|2484.6
01:06:14|2484.55
01:06:15|2484.55
01:06:17|2484.34
01:06:17|2484.2
01:06:19|2484.2
01:06:19|2484.2
01:06:20|2483.83
01:06:21|2483.8
01:06:22|2483.81
01:06:24|2483.81
01:06:25|2483.75
01:06:26|2483.74
01:06:27|2483.74
01:06:28|2483.75
01:06:29|2483.61
01:06:30|2483.61
01:06:31|2483.36
01:06:32|2483.35
01:06:33|2483.35
01:06:34|2483.36
01:06:35|2483.36
01:06:36|2483.35
01:06:37|2483.11
01:06:39|2483.1
01:06:40|2483.1
01:06:40|2483.1
01:06:42|2483.09
01:06:43|2483.1
01:06:44|2483.09
01:06:46|2483.1
01:06:46|2483.09
01:06:48|2483.1
01:06:48|2483.41
01:06:50|2483.41
01:06:50|2483.41
01:06:52|2483.42
01:06:53|2483.99
01:06:54|2484.54
01:06:54|2484.54
01:06:56|2484.55
01:06:57|2484.89
01:06:58|2484.89
01:06:59|2484.9
01:07:00|2484.9
01:07:00|2484.89
01:07:02|2484.9
01:07:02|2484.9
01:07:04|2484.9
01:07:05|2485.29
01:07:05|2485.5
01:07:08|2485.81
01:07:08|2485.81
01:07:09|2485.8
01:07:10|2485.8
01:07:12|2485.81
01:07:12|2485.81
01:07:14|2485.81
01:07:14|2485.8
01:07:15|2485.81
01:07:17|2485.81
01:07:17|2485.81
01:07:18|2485.81
01:07:19|2485.8
01:07:21|2485.8
01:07:22|2485.81
01:07:22|2485.81
01:07:24|2485.82
01:07:25|2485.82
01:07:25|2485.82
01:07:26|2485.82
01:07:28|2485.82
01:07:28|2485.82
01:07:29|2485.81
01:07:31|2485.81
01:07:31|2485.82
01:07:33|2485.82
01:07:34|2486.25
01:07:35|2486.31
01:07:36|2486.31
01:07:36|2486.85
01:07:37|2486.84
01:07:39|2486.85
01:07:40|2486.85
01:07:41|2486.61
01:07:42|2486.61
01:07:43|2486.66
01:07:43|2486.71
01:07:44|2486.71
01:07:46|2486.71
01:07:47|2486.7
01:07:48|2486.7
01:07:49|2486.7
01:07:50|2486.7
01:07:51|2486.7
01:07:52|2486.71
01:07:52|2486.7
01:07:54|2486.7
01:07:54|2486.71
01:07:57|2486.84
01:07:58|2486.84
01:07:58|2486.84
01:08:00|2486.84
01:08:00|2487.15
01:08:02|2487.15
01:08:03|2487.15
01:08:03|2487.15
01:08:04|2487.21
01:08:06|2487.22
01:08:06|2487.36
01:08:07|2487.36
01:08:08|2487.35
01:08:10|2487.35
01:08:10|2487.35
01:08:12|2487.35
01:08:12|2487.35
01:08:14|2487.36
01:08:14|2487.36
01:08:15|2487.35
01:08:16|2487.35
01:08:18|2487.35
01:08:19|2487.36
01:08:20|2487.36
01:08:21|2487.36
01:08:22|2487.36
01:08:23|2487.35
01:08:24|2487.35
01:08:25|2487.35
01:08:26|2487.35
01:08:27|2487.35
01:08:28|2487.35
01:08:29|2487.36
01:08:30|2487.36
01:08:31|2487.36
01:08:32|2487.36
01:08:34|2487.36
01:08:35|2487.36
01:08:35|2487.36
01:08:37|2487.36
01:08:37|2487.36
01:08:38|2487.35
01:08:39|2487.35
01:08:40|2487.1
01:08:42|2487.01
01:08:43|2486.97
01:08:43|2486.98
01:08:44|2486.97
01:08:46|2486.98
01:08:47|2486.98
01:08:47|2486.98
01:08:49|2486.98
01:08:49|2486.98
01:08:51|2486.97
01:08:51|2486.98
01:08:52|2486.85
01:08:53|2486.77
01:08:54|2486.48
01:08:56|2486.48
01:08:56|2486.48
01:08:58|2486.47
01:08:59|2486.46
01:09:01|2486.45
01:09:01|2486.45
01:09:02|2486.45
01:09:03|2486.45
01:09:04|2486.35
01:09:05|2486.32
01:09:07|2486.28
01:09:07|2486.12
01:09:08|2485.79
01:09:10|2485.79
01:09:10|2485.8
01:09:11|2485.8
01:09:12|2485.8
01:09:13|2485.8
01:09:15|2485.79
01:09:15|2485.79
01:09:16|2485.8
01:09:17|2485.79
01:09:19|2485.8
01:09:19|2485.79
01:09:20|2485.79
01:09:23|2485.8
01:09:23|2485.79
01:09:24|2485.79
01:09:25|2485.79
01:09:27|2485.79
01:09:28|2485.79
01:09:29|2485.79
01:09:29|2485.8
01:09:30|2485.8
01:09:32|2485.8
01:09:32|2485.8
01:09:34|2485.8
01:09:35|2485.8
01:09:35|2485.79
01:09:37|2485.63
01:09:38|2485.46
01:09:39|2485.46
01:09:40|2485.47
01:09:41|2485.47
01:09:42|2485.47
01:09:43|2485.47
01:09:44|2485.55
01:09:45|2485.73
01:09:46|2485.73
01:09:47|2485.73
01:09:48|2485.5
01:09:49|2485.47
01:09:50|2485.47
01:09:51|2485.47
01:09:52|2485.46
01:09:53|2485.46
01:09:54|2485.46
01:09:55|2485.47
01:09:56|2485.47
01:09:57|2485.46
01:09:58|2485.45
01:09:59|2485.31
01:10:00|2485.21
01:10:01|2485.14
01:10:02|2485.14
01:10:04|2484.98
01:10:05|2484.98
01:10:06|2484.98
01:10:07|2484.99
01:10:08|2484.99
01:10:09|2484.99
01:10:10|2484.99
01:10:10|2484.97
01:10:11|2484.97
01:10:13|2484.97
01:10:14|2484.97
01:10:15|2484.97
01:10:15|2484.97
01:10:16|2484.96
01:10:18|2485.39
01:10:19|2485.47
01:10:21|2485.47
01:10:21|2485.47
01:10:22|2485.47
01:10:24|2485.46
01:10:25|2485.46
01:10:26|2485.46
01:10:27|2485.47
01:10:28|2485.47
01:10:30|2485.47
01:10:31|2485.47
01:10:32|2484.99
01:10:33|2484.99
01:10:34|2484.95
01:10:35|2484.95
01:10:36|2484.96
01:10:37|2484.95
01:10:39|2485.28
01:10:40|2485.29
01:10:41|2485.28
01:10:42|2485.16
01:10:42|2485.15
01:10:44|2485.16
01:10:44|2484.96
01:10:46|2484.95
01:10:46|2484.9
01:10:48|2484.9
01:10:48|2484.89
01:10:49|2484.89
01:10:50|2484.74
01:10:51|2484.4
01:10:52|2484.38
01:10:54|2484.01
01:10:55|2484.01
01:10:56|2484.01
01:10:57|2484.11
01:10:58|2484.26
01:10:59|2484.3
01:11:00|2484.39
01:11:01|2484.39
01:11:02|2484.39
01:11:03|2484.65
01:11:04|2484.65
01:11:05|2484.66
01:11:06|2484.66
01:11:07|2484.66
01:11:08|2484.66
01:11:09|2484.65
01:11:10|2484.65
01:11:11|2484.66
01:11:13|2484.65
01:11:13|2484.65
01:11:14|2484.57
01:11:15|2484.49
01:11:17|2484.48
01:11:17|2484.4
01:11:18|2484.4
01:11:19|2484.4
01:11:21|2484.4
01:11:23|2484.4
01:11:23|2484.4
01:11:24|2484.4
01:11:26|2484.39
01:11:26|2484.39
01:11:28|2484.4
01:11:28|2484.4
01:11:30|2484.4
01:11:31|2484.4
01:11:32|2484.39
01:11:32|2484.39
01:11:33|2484.39
01:11:35|2484.39
01:11:36|2484.39
01:11:37|2484.39
01:11:38|2484.39
01:11:39|2484.39
01:11:39|2484.39
01:11:40|2484.4
01:11:42|2484.39
01:11:42|2484.39
01:11:43|2484.39
01:11:44|2484.39
01:11:46|2484.4
01:11:46|2484.39
01:11:48|2484.32
01:11:49|2484.31
01:11:50|2484.31
01:11:51|2484.
01:11:52|2483.99
01:11:52|2483.82
01:11:54|2483.8
01:11:55|2483.81
01:11:56|2483.87
01:11:56|2483.87
01:11:57|2483.9
01:11:58|2484.
01:12:00|2484.66
01:12:01|2484.99
01:12:02|2484.99
01:12:03|2484.99
01:12:03|2485.71
01:12:05|2485.74
01:12:05|2485.74
01:12:07|2485.74
01:12:07|2485.73
01:12:09|2485.73
01:12:09|2485.73
01:12:11|2485.37
01:12:11|2485.72
01:12:13|2485.74
01:12:14|2485.74
01:12:15|2485.74
01:12:16|2485.74
01:12:17|2485.73
01:12:18|2485.73
01:12:19|2485.73
01:12:19|2485.74
01:12:20|2485.73
01:12:23|2485.73
01:12:24|2485.73
01:12:25|2485.73
01:12:27|2485.4
01:12:28|2485.37
01:12:28|2485.37
01:12:30|2485.37
01:12:30|2485.37
01:12:32|2485.37
01:12:32|2485.37
01:12:34|2485.36
01:12:35|2485.36
01:12:36|2485.36
01:12:36|2485.05
01:12:38|2484.84
01:12:38|2484.83
01:12:40|2484.83
01:12:40|2484.82
01:12:41|2484.82
01:12:42|2484.81
01:12:43|2484.68
01:12:44|2484.67
01:12:45|2484.67
01:12:47|2484.67
01:12:48|2484.67
01:12:48|2484.67
01:12:49|2484.68
01:12:50|2484.68
01:12:51|2484.67
01:12:53|2484.67
01:12:53|2484.67
01:12:54|2484.67
01:12:55|2484.67
01:12:56|2484.39
01:12:57|2484.38
01:12:58|2484.38
01:13:00|2484.39
01:13:00|2484.39
01:13:02|2484.39
01:13:03|2484.39
01:13:03|2484.38
01:13:04|2484.38
01:13:05|2484.38
01:13:07|2484.39
01:13:07|2484.39
01:13:08|2484.38
01:13:09|2484.38
01:13:10|2484.39
01:13:12|2484.39
01:13:13|2484.39
01:13:14|2484.39
01:13:15|2484.39
01:13:16|2484.39
01:13:17|2484.39
01:13:18|2484.39
01:13:18|2484.38
01:13:20|2484.38
01:13:21|2484.38
01:13:23|2484.39
01:13:25|2485.02
01:13:26|2485.19
01:13:27|2485.56
01:13:28|2485.56
01:13:29|2485.56
01:13:29|2485.56
01:13:30|2485.57
01:13:32|2485.57
01:13:32|2485.57
01:13:33|2485.57
01:13:35|2485.57
01:13:36|2485.57
01:13:37|2485.57
01:13:38|2485.56
01:13:38|2485.57
01:13:39|2485.57
01:13:40|2485.57
01:13:42|2485.56
01:13:43|2485.57
01:13:44|2485.57
01:13:44|2485.56
01:13:46|2485.56
01:13:47|2485.56
01:13:48|2485.56
01:13:49|2485.56
01:13:51|2485.56
01:13:51|2485.56
01:13:52|2485.56
01:13:54|2485.56
01:13:54|2485.56
01:13:56|2485.56
01:13:57|2485.56
01:13:58|2485.56
01:13:59|2485.56
01:14:00|2485.56
01:14:01|2485.57
01:14:01|2485.57
01:14:03|2485.57
01:14:03|2485.57
01:14:06|2485.57
01:14:07|2485.57
01:14:07|2485.56
01:14:09|2485.57
01:14:09|2485.57
01:14:10|2485.56
01:14:12|2485.56
01:14:13|2485.56
01:14:13|2485.57
01:14:14|2485.57
01:14:15|2485.57
01:14:17|2485.57
01:14:17|2485.57
01:14:18|2485.56
01:14:19|2485.56
01:14:20|2485.56
01:14:22|2485.57
01:14:24|2485.56
01:14:24|2484.88
01:14:26|2484.87
01:14:27|2484.87
01:14:28|2484.87
01:14:29|2484.87
01:14:30|2485.01
01:14:31|2485.02
01:14:32|2485.09
01:14:34|2485.09
01:14:35|2485.13
01:14:36|2485.25
01:14:37|2485.56
01:14:38|2485.55
01:14:40|2485.55
01:14:40|2485.55
01:14:41|2485.56
01:14:42|2485.55
01:14:43|2485.55
01:14:45|2485.55
01:14:46|2485.56
01:14:47|2485.56
01:14:49|2485.55
01:14:49|2485.56
01:14:51|2485.56
01:14:51|2485.56
01:14:52|2485.56
01:14:53|2485.56
01:14:54|2485.55
01:14:55|2485.55
01:14:56|2485.55
01:14:58|2485.56
01:14:59|2485.6
01:14:59|2485.8
01:15:00|2485.79
01:15:02|2485.79
01:15:03|2485.8
01:15:04|2485.79
01:15:05|2485.79
01:15:06|2485.8
01:15:07|2485.55
01:15:08|2485.55
01:15:09|2485.55
01:15:10|2485.55
01:15:11|2485.5
01:15:12|2485.51
01:15:13|2485.51
01:15:14|2485.51
01:15:15|2485.5
01:15:16|2485.5
01:15:17|2485.53
01:15:18|2485.52
01:15:19|2485.53
01:15:20|2485.53
01:15:21|2486.66
01:15:22|2486.84
01:15:24|2486.84
01:15:25|2486.76
01:15:26|2486.41
01:15:27|2486.46
01:15:28|2486.61
01:15:30|2486.74
01:15:31|2486.74
01:15:31|2486.81
01:15:33|2486.81
01:15:33|2486.84
01:15:35|2486.84
01:15:35|2486.85
01:15:37|2486.41
01:15:38|2486.36
01:15:39|2486.11
01:15:41|2486.1
01:15:41|2485.99
01:15:42|2485.99
01:15:43|2485.77
01:15:45|2485.76
01:15:45|2485.76
01:15:47|2485.77
01:15:47|2485.76
01:15:49|2486.04
01:15:50|2486.04
01:15:50|2486.04
01:15:52|2486.1
01:15:53|2486.31
01:15:54|2486.31
01:15:55|2486.31
01:15:56|2486.3
01:15:57|2486.31
01:15:58|2486.31
01:15:59|2486.3
01:16:00|2486.31
01:16:01|2486.57
01:16:02|2486.58
01:16:03|2486.58
01:16:04|2486.58
01:16:05|2486.57
01:16:06|2486.57
01:16:07|2486.66
01:16:08|2486.67
01:16:09|2486.67
01:16:10|2486.67
01:16:11|2486.67
01:16:12|2486.67
01:16:13|2486.71
01:16:14|2486.81
01:16:15|2486.81
01:16:16|2486.8
01:16:17|2486.92
01:16:18|2487.25
01:16:19|2487.25
01:16:20|2487.51
01:16:21|2487.51
01:16:22|2487.53
01:16:23|2487.52
01:16:24|2487.52
01:16:25|2487.53
01:16:26|2487.53
01:16:27|2487.52
01:16:28|2487.06
01:16:29|2487.03
01:16:31|2487.03
01:16:31|2487.03
01:16:33|2487.03
01:16:34|2487.01
01:16:34|2487.01
01:16:35|2486.79
01:16:37|2486.65
01:16:38|2486.65
01:16:39|2486.3
01:16:40|2486.03
01:16:42|2486.11
01:16:43|2486.11
01:16:44|2486.12
01:16:44|2486.11
01:16:45|2486.12
01:16:47|2486.12
01:16:48|2486.56
01:16:49|2486.56
01:16:50|2486.56
01:16:51|2486.56
01:16:52|2486.56
01:16:53|2486.43
01:16:54|2486.42
01:16:55|2486.41
01:16:56|2486.42
01:16:57|2486.41
01:16:58|2486.41
01:16:59|2486.41
01:17:00|2486.42
01:17:01|2486.9
01:17:02|2487.
01:17:03|2487.02
01:17:04|2487.02
01:17:05|2487.02
01:17:06|2487.02
01:17:07|2487.03
01:17:08|2487.02
01:17:09|2487.02
01:17:10|2487.02
01:17:11|2487.46
01:17:12|2487.5
01:17:13|2487.51
01:17:14|2487.5
01:17:15|2487.5
01:17:16|2487.5
01:17:17|2487.5
01:17:18|2487.5
01:17:19|2487.51
01:17:20|2487.51
01:17:21|2487.96
01:17:22|2487.99
01:17:23|2488.02
01:17:24|2488.04
01:17:25|2488.04
01:17:27|2488.04
01:17:27|2488.04
01:17:29|2488.05
01:17:30|2488.05
01:17:30|2488.
01:17:32|2488.
01:17:33|2488.01
01:17:33|2487.72
01:17:34|2487.72
01:17:36|2487.72
01:17:36|2487.72
01:17:38|2487.71
01:17:38|2487.7
01:17:40|2487.71
01:17:41|2487.71
01:17:41|2487.71
01:17:42|2487.71
01:17:43|2487.71
01:17:44|2487.7
01:17:45|2487.7
01:17:47|2487.7
01:17:47|2487.7
01:17:49|2487.71
01:17:50|2487.71
01:17:52|2487.71
01:17:53|2487.71
01:17:54|2487.71
01:17:55|2487.71
01:17:55|2487.71
01:17:56|2487.71
01:17:58|2487.71
01:17:58|2487.71
01:17:59|2487.71
01:18:00|2487.7
01:18:01|2487.7
01:18:02|2487.7
01:18:04|2487.71
01:18:05|2487.9
01:18:06|2488.01
01:18:07|2488.01
01:18:07|2488.01
01:18:09|2488.01
01:18:10|2488.02
01:18:10|2488.07
01:18:12|2488.65
01:18:13|2488.73
01:18:14|2489.39
01:18:15|2489.39
01:18:16|2489.39
01:18:17|2489.39
01:18:18|2489.39
01:18:19|2489.39
01:18:20|2489.39
01:18:21|2489.4
01:18:22|2489.39
01:18:23|2489.31
01:18:24|2489.14
01:18:25|2489.13
01:18:27|2489.13
01:18:28|2489.13
01:18:29|2489.13
01:18:31|2489.33
01:18:32|2489.32
01:18:34|2489.99
01:18:34|2490.
01:18:35|2490.
01:18:37|2490.
01:18:37|2490.
01:18:39|2490.
01:18:40|2489.99
01:18:40|2490.
01:18:42|2490.
01:18:43|2490.
01:18:43|2490.
01:18:45|2490.38
01:18:45|2490.38
01:18:47|2490.39
01:18:47|2490.39
01:18:48|2490.39
01:18:49|2490.39
01:18:51|2490.39
01:18:52|2490.39
01:18:53|2490.39
01:18:54|2490.39
01:18:54|2490.39
01:18:55|2490.38
01:18:57|2490.07
01:18:57|2490.01
01:18:59|2489.9
01:18:59|2489.9
01:19:00|2489.86
01:19:01|2489.82
01:19:03|2489.81
01:19:03|2489.79
01:19:04|2489.8
01:19:06|2489.78
01:19:07|2489.78
01:19:08|2489.57
01:19:08|2489.56
01:19:10|2489.48
01:19:11|2489.78
01:19:12|2489.78
01:19:13|2489.79
01:19:14|2489.79
01:19:15|2489.79
01:19:16|2489.96
01:19:17|2489.99
01:19:18|2489.99
01:19:19|2489.99
01:19:20|2489.99
01:19:21|2490.
01:19:22|2489.99
01:19:23|2490.01
01:19:24|2490.01
01:19:25|2490.02
01:19:26|2490.02
01:19:28|2490.02
01:19:29|2490.01
01:19:30|2490.02
01:19:32|2490.02
01:19:33|2490.09
01:19:34|2490.09
01:19:34|2490.09
01:19:35|2490.09
01:19:37|2490.09
01:19:38|2490.09
01:19:38|2490.09
01:19:40|2490.09
01:19:41|2490.1
01:19:42|2490.1
01:19:43|2490.09
01:19:43|2490.09
01:19:44|2490.1
01:19:45|2490.1
01:19:46|2490.09
01:19:48|2490.09
01:19:48|2490.1
01:19:50|2490.09
01:19:50|2490.09
01:19:51|2490.09
01:19:53|2490.09
01:19:54|2490.09
01:19:55|2490.09
01:19:56|2490.09
01:19:57|2490.09
01:19:58|2490.09
01:19:59|2490.09
01:20:01|2490.09
01:20:02|2490.09
01:20:03|2490.09
01:20:03|2490.09
01:20:04|2490.1
01:20:05|2490.09
01:20:06|2490.1
01:20:07|2490.1
01:20:08|2490.09
01:20:09|2490.09
01:20:11|2490.26
01:20:12|2490.39
01:20:12|2490.38
01:20:14|2490.39
01:20:14|2490.39
01:20:15|2490.38
01:20:16|2490.38
01:20:17|2490.39
01:20:18|2490.4
01:20:19|2490.42
01:20:20|2490.45
01:20:21|2490.75
01:20:23|2490.75
01:20:23|2490.76
01:20:25|2490.76
01:20:25|2490.76
01:20:26|2490.76
01:20:27|2490.76
01:20:28|2490.83
01:20:30|2490.83
01:20:30|2490.83
01:20:32|2490.83
01:20:32|2491.2
01:20:34|2491.22
01:20:35|2491.22
01:20:37|2491.22
01:20:37|2491.22
01:20:39|2490.58
01:20:40|2490.59
01:20:41|2490.59
01:20:42|2490.59
01:20:43|2490.5
01:20:43|2490.51
01:20:44|2490.5
01:20:46|2490.33
01:20:47|2490.29
01:20:48|2490.1
01:20:49|2489.26
01:20:50|2489.36
01:20:51|2489.41
01:20:52|2489.41
01:20:53|2489.4
01:20:54|2489.41
01:20:55|2489.5
01:20:56|2489.57
01:20:57|2489.61
01:20:58|2489.39
01:20:59|2489.38
01:21:00|2489.38
01:21:01|2489.38
01:21:02|2489.39
01:21:03|2489.39
01:21:04|2489.28
01:21:05|2489.24
01:21:06|2489.48
01:21:07|2489.76
01:21:08|2489.77
01:21:09|2489.77
01:21:10|2489.77
01:21:12|2489.78
01:21:13|2489.78
01:21:13|2489.8
01:21:14|2489.8
01:21:15|2490.4
01:21:17|2490.39
01:21:17|2490.39
01:21:18|2490.39
01:21:19|2490.52
01:21:21|2490.52
01:21:21|2490.97
01:21:22|2491.01
01:21:24|2491.01
01:21:24|2491.1
01:21:25|2491.23
01:21:26|2491.24
01:21:27|2491.11
01:21:29|2491.06
01:21:29|2491.06
01:21:31|2490.99
01:21:32|2490.99
01:21:34|2490.96
01:21:35|2490.96
01:21:35|2490.93
01:21:37|2490.93
01:21:38|2490.93
01:21:38|2490.93
01:21:40|2490.93
01:21:41|2490.93
01:21:42|2490.93
01:21:42|2490.93
01:21:43|2490.93
01:21:44|2490.93
01:21:46|2490.93
01:21:47|2490.93
01:21:48|2490.93
01:21:49|2490.93
01:21:49|2491.
01:21:51|2491.09
01:21:52|2491.09
01:21:53|2491.25
01:21:54|2491.25
01:21:55|2491.25
01:21:57|2491.25
01:21:57|2491.24
01:21:58|2491.35
01:21:59|2491.64
01:22:00|2491.67
01:22:02|2491.69
01:22:02|2491.78
01:22:04|2491.79
01:22:04|2491.79
01:22:05|2491.79
01:22:07|2491.79
01:22:07|2491.79
01:22:08|2491.79
01:22:09|2491.79
01:22:11|2491.47
01:22:11|2491.47
01:22:13|2491.46
01:22:13|2491.47
01:22:14|2491.47
01:22:15|2491.46
01:22:16|2491.46
01:22:17|2491.46
01:22:18|2491.46
01:22:19|2491.7
01:22:20|2491.73
01:22:21|2491.73
01:22:23|2491.72
01:22:24|2491.73
01:22:25|2491.72
01:22:26|2491.72
01:22:27|2491.72
01:22:28|2491.73
01:22:29|2491.72
01:22:30|2491.72
01:22:31|2491.73
01:22:33|2491.73
01:22:33|2491.72
01:22:34|2491.47
01:22:35|2491.42
01:22:37|2491.42
01:22:38|2491.42
01:22:39|2491.42
01:22:40|2491.39
01:22:41|2491.38
01:22:41|2491.69
01:22:43|2491.73
01:22:44|2491.73
01:22:45|2491.72
01:22:46|2491.72
01:22:46|2491.72
01:22:48|2491.73
01:22:49|2491.73
01:22:50|2491.73
01:22:51|2491.72
01:22:52|2491.61
01:22:53|2491.43
01:22:54|2491.44
01:22:56|2491.44
01:22:56|2491.44
01:22:57|2491.44
01:22:59|2491.44
01:22:59|2491.44
01:23:01|2491.43
01:23:01|2491.27
01:23:03|2491.26
01:23:04|2491.26
01:23:04|2491.26
01:23:06|2491.26
01:23:06|2491.4
01:23:07|2491.4
01:23:08|2491.39
01:23:10|2491.44
01:23:10|2491.53
01:23:12|2491.69
01:23:12|2491.75
01:23:13|2491.75
01:23:14|2491.75
01:23:15|2491.75
01:23:16|2491.78
01:23:18|2491.79
01:23:18|2491.79
01:23:19|2491.79
01:23:20|2491.79
01:23:21|2491.79
01:23:22|2491.79
01:23:23|2491.79
01:23:24|2491.79
01:23:25|2491.79
01:23:27|2491.79
01:23:28|2491.79
01:23:28|2491.8
01:23:29|2491.8
01:23:31|2491.8
01:23:33|2491.79
01:23:34|2491.6
01:23:35|2491.6
01:23:36|2491.57
01:23:37|2491.57
01:23:38|2491.57
01:23:39|2491.57
01:23:40|2491.57
01:23:41|2491.57
01:23:43|2491.57
01:23:44|2491.52
01:23:44|2491.52
01:23:46|2491.52
01:23:46|2491.52
01:23:47|2491.51
01:23:49|2491.51
01:23:49|2491.51
01:23:51|2491.51
01:23:52|2491.5
01:23:53|2491.5
01:23:53|2491.5
01:23:55|2491.5
01:23:56|2491.56
01:23:57|2491.56
01:23:57|2491.57
01:23:59|2491.74
01:23:59|2491.74
01:24:01|2491.75
01:24:02|2491.75
01:24:02|2491.75
01:24:04|2491.75
01:24:04|2491.79
01:24:06|2491.79
01:24:07|2491.79
01:24:08|2492.1
01:24:09|2492.17
01:24:09|2492.18
01:24:10|2492.26
01:24:11|2492.25
01:24:13|2492.31
01:24:14|2492.33
01:24:15|2492.33
01:24:15|2492.33
01:24:17|2492.33
01:24:18|2492.34
01:24:19|2492.36
01:24:20|2492.37
01:24:21|2492.37
01:24:22|2492.37
01:24:23|2492.37
01:24:24|2492.36
01:24:25|2492.36
01:24:26|2492.36
01:24:27|2492.37
01:24:27|2492.37
01:24:29|2492.43
01:24:30|2492.44
01:24:32|2492.61
01:24:33|2492.6
01:24:34|2492.61
01:24:35|2492.61
01:24:36|2492.61
01:24:37|2492.61
01:24:39|2492.6
01:24:39|2492.6
01:24:41|2492.6
01:24:42|2492.6
01:24:44|2492.61
01:24:45|2492.61
01:24:45|2492.6
01:24:46|2492.6
01:24:48|2492.6
01:24:49|2492.6
01:24:50|2492.6
01:24:50|2492.61
01:24:52|2492.61
01:24:53|2492.61
01:24:54|2492.6
01:24:55|2492.74
01:24:56|2492.74
01:24:57|2492.77
01:24:58|2492.77
01:24:59|2492.77
01:25:00|2492.76
01:25:01|2492.76
01:25:03|2492.82
01:25:04|2492.82
01:25:04|2492.84
01:25:06|2492.84
01:25:06|2492.84
01:25:08|2492.84
01:25:09|2492.84
01:25:09|2492.84
01:25:11|2492.84
01:25:12|2492.85
01:25:13|2492.84
01:25:14|2492.85
01:25:15|2492.85
01:25:16|2492.85
01:25:17|2492.84
01:25:18|2492.84
01:25:19|2492.84
01:25:20|2492.84
01:25:21|2492.85
01:25:22|2492.85
01:25:23|2492.84
01:25:24|2492.84
01:25:25|2492.84
01:25:26|2492.2
01:25:27|2492.21
01:25:28|2492.21
01:25:29|2492.21
01:25:30|2492.21
01:25:31|2492.21
01:25:33|2492.21
01:25:33|2492.21
01:25:35|2492.2
01:25:36|2492.21
01:25:37|2492.21
01:25:39|2492.21
01:25:40|2492.21
01:25:41|2492.2
01:25:41|2492.2
01:25:42|2492.2
01:25:44|2492.2
01:25:45|2492.64
01:25:46|2492.8
01:25:47|2492.8
01:25:48|2492.8
01:25:50|2492.81
01:25:50|2492.81
01:25:52|2493.
01:25:52|2492.99
01:25:54|2493.
01:25:55|2492.99
01:25:56|2493.
01:25:57|2493.
01:25:58|2493.
01:25:59|2493.
01:26:00|2493.
01:26:01|2492.99
01:26:02|2492.99
01:26:03|2493.
01:26:04|2492.99
01:26:05|2492.99
01:26:06|2492.99
01:26:07|2493.
01:26:08|2492.99
01:26:09|2493.04
01:26:10|2493.45
01:26:11|2493.46
01:26:12|2493.45
01:26:13|2493.46
01:26:15|2493.33
01:26:16|2493.33
01:26:17|2493.34
01:26:18|2493.34
01:26:19|2493.34
01:26:20|2493.75
01:26:21|2493.74
01:26:22|2493.75
01:26:23|2493.78
01:26:23|2493.78
01:26:24|2493.78
01:26:26|2493.89
01:26:26|2493.89
01:26:27|2493.95
01:26:28|2494.03
01:26:30|2494.03
01:26:30|2494.03
01:26:32|2494.02
01:26:34|2494.03
01:26:34|2494.03
01:26:35|2494.03
01:26:36|2493.95
01:26:38|2493.8
01:26:38|2493.8
01:26:40|2493.79
01:26:41|2493.8
01:26:42|2493.79
01:26:43|2493.79
01:26:44|2493.8
01:26:45|2493.8
01:26:46|2493.79
01:26:47|2493.67
01:26:48|2494.03
01:26:49|2494.02
01:26:50|2494.02
01:26:51|2494.02
01:26:52|2493.95
01:26:53|2493.95
01:26:54|2493.96
01:26:55|2493.96
01:26:57|2493.96
01:26:57|2493.96
01:26:59|2493.96
01:26:59|2493.96
01:27:00|2493.95
01:27:02|2493.82
01:27:02|2493.73
01:27:03|2493.74
01:27:04|2493.58
01:27:05|2493.59
01:27:06|2493.58
01:27:07|2493.58
01:27:09|2493.58
01:27:09|2493.59
01:27:11|2493.59
01:27:11|2493.59
01:27:13|2493.59
01:27:14|2493.59
01:27:15|2493.58
01:27:16|2493.59
01:27:17|2493.59
01:27:18|2493.59
01:27:19|2493.59
01:27:19|2493.59
01:27:20|2493.58
01:27:22|2493.59
01:27:22|2493.58
01:27:23|2493.59
01:27:24|2493.59
01:27:26|2493.59
01:27:27|2493.59
01:27:27|2493.59
01:27:29|2493.59
01:27:30|2493.58
01:27:30|2493.59
01:27:32|2493.58
01:27:33|2493.58
01:27:35|2493.58
01:27:36|2493.58
01:27:37|2493.58
01:27:38|2493.58
01:27:40|2493.58
01:27:40|2493.58
01:27:42|2493.58
01:27:43|2493.58
01:27:44|2493.58
01:27:45|2493.58
01:27:46|2493.58
01:27:46|2493.58
01:27:48|2493.51
01:27:49|2493.52
01:27:49|2493.52
01:27:51|2493.52
01:27:51|2493.52
01:27:53|2493.52
01:27:53|2493.52
01:27:54|2493.52
01:27:55|2493.52
01:27:57|2493.52
01:27:57|2493.52
01:27:59|2493.52
01:27:59|2493.52
01:28:01|2495.
01:28:02|2495.
01:28:03|2495.35
01:28:04|2495.35
01:28:05|2495.36
01:28:06|2496.05
01:28:07|2496.33
01:28:08|2496.46
01:28:09|2496.47
01:28:10|2496.48
01:28:11|2496.48
01:28:12|2496.48
01:28:13|2496.47
01:28:14|2496.47
01:28:15|2496.48
01:28:16|2496.47
01:28:17|2496.47
01:28:18|2496.47
01:28:19|2496.48
01:28:20|2496.47
01:28:21|2496.34
01:28:22|2496.33
01:28:23|2496.34
01:28:24|2496.34
01:28:25|2496.34
01:28:26|2496.33
01:28:27|2496.34
01:28:28|2496.34
01:28:29|2496.34
01:28:30|2496.33
01:28:31|2496.34
01:28:32|2496.34
01:28:33|2496.34
01:28:35|2496.69
01:28:36|2496.81
01:28:36|2496.81
01:28:38|2496.81
01:28:39|2496.76
01:28:39|2496.64
01:28:41|2496.63
01:28:42|2496.63
01:28:43|2496.64
01:28:44|2496.64
01:28:46|2496.64
01:28:47|2496.64
01:28:47|2496.64
01:28:49|2496.64
01:28:49|2496.63
01:28:51|2496.63
01:28:51|2496.63
01:28:52|2496.63
01:28:53|2496.63
01:28:55|2496.2
01:28:55|2496.2
01:28:57|2496.2
01:28:58|2496.2
01:28:58|2496.2
01:29:00|2495.7
01:29:02|2495.7
01:29:03|2495.71
01:29:03|2495.71
01:29:04|2495.71
01:29:05|2495.71
01:29:07|2495.71
01:29:07|2495.7
01:29:09|2495.7
01:29:09|2495.54
01:29:11|2495.54
01:29:11|2495.53
01:29:13|2495.49
01:29:13|2495.49
01:29:14|2495.49
01:29:15|2495.49
01:29:16|2495.48
01:29:17|2495.49
01:29:18|2495.48
01:29:19|2495.48
01:29:20|2495.7
01:29:21|2495.7
01:29:22|2495.71
01:29:23|2495.71
01:29:24|2495.71
01:29:25|2495.7
01:29:26|2495.71
01:29:27|2495.71
01:29:28|2495.71
01:29:30|2495.71
01:29:31|2495.71
01:29:31|2495.71
01:29:32|2495.7
01:29:33|2495.71
01:29:34|2495.52
01:29:36|2495.52
01:29:38|2495.51
01:29:39|2495.51
01:29:39|2495.52
01:29:40|2495.52
01:29:42|2495.52
01:29:43|2495.51
01:29:43|2495.51
01:29:45|2495.51
01:29:45|2495.51
01:29:46|2495.52
01:29:48|2495.52
01:29:48|2495.52
01:29:50|2495.52
01:29:51|2495.52
01:29:52|2495.51
01:29:53|2495.51
01:29:54|2495.51
01:29:55|2495.52
01:29:56|2495.51
01:29:57|2495.51
01:29:58|2495.51
01:29:59|2495.51
01:30:00|2495.52
01:30:01|2495.51
01:30:02|2495.51
01:30:03|2495.49
01:30:04|2495.36
01:30:05|2495.36
01:30:07|2495.35
01:30:07|2495.36
01:30:09|2495.36
01:30:09|2495.36
01:30:10|2495.36
01:30:11|2495.36
01:30:13|2495.36
01:30:13|2495.36
01:30:14|2495.36
01:30:16|2495.36
01:30:16|2495.36
01:30:17|2495.36
01:30:18|2495.35
01:30:19|2495.36
01:30:21|2495.36
01:30:22|2495.36
01:30:22|2495.35
01:30:23|2495.36
01:30:25|2496.
01:30:25|2496.2
01:30:26|2496.19
01:30:27|2496.2
01:30:28|2496.19
01:30:29|2496.19
01:30:30|2496.19
01:30:31|2496.2
01:30:32|2496.2
01:30:33|2496.19
01:30:34|2496.2
01:30:35|2495.35
01:30:37|2495.35
01:30:38|2495.
01:30:39|2494.93
01:30:40|2494.92
01:30:42|2494.74
01:30:43|2494.51
01:30:44|2494.46
01:30:45|2494.46
01:30:46|2494.46
01:30:47|2494.47
01:30:48|2494.47
01:30:49|2494.47
01:30:50|2494.47
01:30:51|2494.47
01:30:52|2494.46
01:30:54|2494.46
01:30:55|2494.47
01:30:56|2494.46
01:30:57|2494.46
01:30:58|2494.47
01:30:59|2494.47
01:30:59|2494.38
01:31:00|2494.31
01:31:02|2493.94
01:31:03|2493.84
01:31:05|2493.84
01:31:05|2493.84
01:31:06|2493.84
01:31:07|2493.84
01:31:08|2494.2
01:31:09|2494.19
01:31:10|2493.94
01:31:12|2493.95
01:31:12|2493.95
01:31:13|2493.94
01:31:14|2493.95
01:31:15|2493.95
01:31:16|2493.95
01:31:17|2493.61
01:31:18|2493.51
01:31:19|2493.51
01:31:21|2493.52
01:31:21|2493.52
01:31:22|2493.51
01:31:24|2493.51
01:31:24|2493.51
01:31:25|2493.51
01:31:26|2493.51
01:31:28|2493.51
01:31:29|2493.52
01:31:30|2493.52
01:31:30|2493.52
01:31:31|2493.52
01:31:32|2493.52
01:31:33|2493.52
01:31:34|2493.51
01:31:36|2493.52
01:31:36|2494.4
01:31:37|2494.4
01:31:39|2494.4
01:31:40|2494.39
01:31:42|2494.4
01:31:42|2494.39
01:31:43|2494.39
01:31:45|2494.39
01:31:45|2494.4
01:31:47|2494.39
01:31:48|2494.14
01:31:49|2493.92
01:31:50|2493.91
01:31:51|2493.91
01:31:53|2493.91
01:31:54|2493.91
01:31:55|2493.91
01:31:55|2493.91
01:31:57|2493.79
01:31:58|2493.79
01:31:58|2493.79
01:32:00|2493.79
01:32:00|2493.6
01:32:01|2493.59
01:32:02|2493.51
01:32:03|2493.51
01:32:05|2493.51
01:32:05|2493.52
01:32:06|2493.51
01:32:08|2493.51
01:32:09|2493.52
01:32:10|2493.52
01:32:11|2493.51
01:32:11|2493.51
01:32:12|2493.51
01:32:13|2493.52
01:32:14|2493.52
01:32:16|2493.52
01:32:17|2493.51
01:32:17|2493.52
01:32:18|2493.52
01:32:19|2493.89
01:32:20|2493.9
01:32:21|2493.98
01:32:23|2494.03
01:32:24|2494.1
01:32:24|2494.1
01:32:25|2493.82
01:32:26|2493.82
01:32:28|2493.82
01:32:29|2493.8
01:32:30|2493.64
01:32:31|2493.63
01:32:32|2493.63
01:32:33|2493.63
01:32:34|2493.63
01:32:35|2493.62
01:32:36|2493.62
01:32:37|2493.63
01:32:38|2493.63
01:32:39|2493.52
01:32:40|2493.52
01:32:41|2493.52
01:32:42|2493.52
01:32:44|2493.52
01:32:45|2493.52
01:32:46|2493.52
01:32:46|2493.52
01:32:48|2493.52
01:32:49|2493.51
01:32:50|2493.63
01:32:52|2493.62
01:32:53|2493.62
01:32:53|2493.63
01:32:54|2493.63
01:32:55|2493.63
01:32:57|2493.63
01:32:57|2493.88
01:32:59|2494.06
01:33:00|2494.06
01:33:00|2494.06
01:33:02|2494.07
01:33:03|2494.07
01:33:04|2494.06
01:33:04|2494.07
01:33:05|2494.07
01:33:06|2494.25
01:33:08|2494.25
01:33:09|2494.35
01:33:09|2494.35
01:33:10|2494.38
01:33:11|2494.39
01:33:13|2494.39
01:33:14|2494.38
01:33:14|2494.39
01:33:15|2494.45
01:33:16|2494.53
01:33:17|2494.65
01:33:19|2494.79
01:33:20|2494.8
01:33:20|2494.8
01:33:22|2494.83
01:33:23|2494.84
01:33:23|2494.84
01:33:24|2494.84
01:33:25|2494.84
01:33:26|2494.84
01:33:27|2494.83
01:33:29|2494.84
01:33:30|2494.84
01:33:31|2494.84
01:33:32|2494.83
01:33:33|2494.97
01:33:34|2494.98
01:33:35|2495.
01:33:36|2494.99
01:33:37|2494.99
01:33:38|2494.99
01:33:39|2494.99
01:33:41|2494.26
01:33:41|2494.27
01:33:42|2494.26
01:33:44|2494.27
01:33:45|2494.13
01:33:45|2494.13
01:33:46|2494.12
01:33:48|2494.13
01:33:49|2494.13
01:33:50|2496.04
01:33:52|2496.19
01:33:53|2496.19
01:33:54|2496.2
01:33:54|2496.2
01:33:55|2496.19
01:33:56|2496.19
01:33:58|2496.2
01:33:59|2496.2
01:33:59|2496.2
01:34:01|2496.19
01:34:01|2496.2
01:34:03|2496.19
01:34:04|2496.19
01:34:04|2496.19
01:34:05|2496.19
01:34:07|2496.2
01:34:07|2496.2
01:34:08|2496.2
01:34:10|2496.19
01:34:11|2496.19
01:34:11|2496.2
01:34:12|2496.19
01:34:13|2496.19
01:34:14|2496.19
01:34:15|2496.19
01:34:17|2496.19
01:34:18|2496.19
01:34:19|2496.2
01:34:20|2496.2
01:34:21|2496.2
01:34:22|2496.2
01:34:23|2496.19
01:34:24|2495.33
01:34:25|2495.17
01:34:26|2495.07
01:34:27|2495.07
01:34:28|2495.08
01:34:29|2495.07
01:34:30|2495.22
01:34:31|2495.4
01:34:37|2495.51
01:34:37|2495.5
01:34:39|2495.5
01:34:40|2495.51
01:34:42|2495.51
01:34:42|2495.5
01:34:44|2495.5
01:34:45|2495.5
01:34:45|2495.51
01:34:47|2495.51
01:34:48|2495.51
01:34:49|2495.51
01:34:50|2495.5
01:34:51|2495.5
01:34:52|2495.51
01:34:53|2495.58
01:34:54|2495.59
01:34:55|2495.58
01:34:56|2495.74
01:34:57|2495.74
01:34:58|2495.74
01:34:59|2495.73
01:35:00|2495.74
01:35:01|2495.74
01:35:02|2495.74
01:35:03|2495.73
01:35:04|2495.73
01:35:05|2495.73
01:35:06|2495.73
01:35:07|2495.73
01:35:08|2495.74
01:35:09|2495.74
01:35:10|2495.73
01:35:11|2495.73
01:35:12|2495.73
01:35:13|2495.73
01:35:14|2495.74
01:35:16|2495.74
01:35:17|2495.74
01:35:18|2496.13
01:35:18|2496.18
01:35:19|2496.63
01:35:20|2496.63
01:35:22|2496.63
01:35:22|2496.63
01:35:23|2496.62
01:35:24|2496.62
01:35:25|2496.62
01:35:26|2496.62
01:35:27|2496.62
01:35:28|2496.62
01:35:29|2496.63
01:35:30|2496.62
01:35:32|2496.62
01:35:32|2496.62
01:35:33|2496.62
01:35:34|2496.62
01:35:36|2496.62
01:35:36|2496.27
01:35:37|2496.28
01:35:38|2496.28
01:35:39|2495.6
01:35:40|2495.6
01:35:42|2495.6
01:35:43|2495.22
01:35:44|2495.23
01:35:45|2495.23
01:35:46|2495.22
01:35:46|2495.01
01:35:48|2495.01
01:35:48|2495.
01:35:50|2494.99
01:35:50|2495.
01:35:52|2494.99
01:35:53|2494.99
01:35:54|2495.
01:35:54|2495.
01:35:56|2494.99
01:35:57|2495.
01:35:58|2495.
01:35:59|2494.99
01:36:00|2495.
01:36:01|2495.
01:36:02|2494.61
01:36:03|2494.41
01:36:04|2494.41
01:36:05|2494.41
01:36:06|2494.41
01:36:07|2494.4
01:36:08|2494.4
01:36:09|2494.4
01:36:10|2494.4
01:36:11|2494.41
01:36:12|2494.41
01:36:13|2494.4
01:36:14|2494.4
01:36:15|2494.4
01:36:16|2494.41
01:36:17|2494.46
01:36:18|2494.6
01:36:19|2494.73
01:36:20|2494.73
01:36:21|2494.73
01:36:22|2494.73
01:36:23|2495.18
01:36:24|2495.6
01:36:25|2495.6
01:36:26|2495.59
01:36:27|2495.59
01:36:28|2495.59
01:36:29|2495.59
01:36:31|2495.59
01:36:31|2495.6
01:36:32|2495.6
01:36:33|2495.6
01:36:34|2495.6
01:36:35|2495.6
01:36:36|2495.6
01:36:37|2495.6
01:36:38|2495.59
01:36:39|2495.59
01:36:40|2495.6
01:36:41|2495.59
01:36:43|2495.6
01:36:45|2495.6
01:36:46|2495.59
01:36:47|2495.59
01:36:47|2495.6
01:36:49|2495.59
01:36:50|2495.6
01:36:51|2495.71
01:36:52|2495.89
01:36:53|2495.9
01:36:54|2495.9
01:36:56|2495.9
01:36:57|2495.9
01:36:57|2495.9
01:36:58|2495.89
01:36:59|2495.89
01:37:00|2495.9
01:37:02|2495.6
01:37:02|2495.6
01:37:03|2495.6
01:37:04|2495.6
01:37:05|2495.6
01:37:07|2495.65
01:37:07|2495.65
01:37:08|2495.66
01:37:09|2495.66
01:37:10|2495.66
01:37:11|2495.66
01:37:12|2495.66
01:37:13|2495.65
01:37:14|2495.66
01:37:15|2495.66
01:37:16|2496.09
01:37:18|2496.09
01:37:18|2496.09
01:37:19|2496.1
01:37:20|2496.09
01:37:22|2496.09
01:37:22|2496.09
01:37:23|2496.09
01:37:25|2496.09
01:37:26|2496.09
01:37:26|2496.09
01:37:27|2496.09
01:37:28|2496.19
01:37:29|2496.19
01:37:30|2496.19
01:37:32|2496.19
01:37:33|2496.25
01:37:33|2496.25
01:37:34|2496.26
01:37:35|2496.26
01:37:37|2496.26
01:37:37|2496.25
01:37:38|2496.26
01:37:39|2496.25
01:37:40|2496.26
01:37:41|2496.26
01:37:42|2496.25
01:37:44|2496.26
01:37:45|2496.26
01:37:46|2496.26
01:37:47|2496.34
01:37:48|2496.63
01:37:49|2496.64
01:37:50|2496.64
01:37:51|2496.63
01:37:52|2496.63
01:37:53|2496.64
01:37:54|2496.64
01:37:55|2496.64
01:37:56|2496.63
01:37:57|2496.64
01:37:58|2496.64
01:38:00|2496.41
01:38:01|2496.41
01:38:02|2496.41
01:38:03|2496.41
01:38:04|2496.41
01:38:05|2496.41
01:38:06|2496.41
01:38:06|2496.41
01:38:07|2496.41
01:38:09|2496.4
01:38:10|2496.41
01:38:11|2496.41
01:38:12|2496.44
01:38:13|2496.56
01:38:14|2496.56
01:38:15|2496.56
01:38:16|2496.56
01:38:17|2497.
01:38:18|2497.29
01:38:19|2497.29
01:38:20|2497.29
01:38:21|2497.29
01:38:22|2497.3
01:38:23|2496.8
01:38:24|2496.8
01:38:25|2496.81
01:38:26|2497.43
01:38:27|2497.61
01:38:28|2497.61
01:38:29|2497.61
01:38:30|2497.61
01:38:31|2497.66
01:38:32|2498.6
01:38:33|2498.6
01:38:35|2498.59
01:38:36|2498.6
01:38:36|2498.56
01:38:38|2498.51
01:38:38|2498.51
01:38:40|2498.51
01:38:40|2498.51
01:38:41|2498.51
01:38:42|2498.52
01:38:44|2498.51
01:38:45|2498.51
01:38:46|2498.51
01:38:48|2498.51
01:38:49|2498.52
01:38:50|2498.52
01:38:51|2498.51
01:38:53|2498.51
01:38:54|2498.52
01:38:55|2498.52
01:38:55|2498.52
01:38:57|2498.52
01:38:58|2499.
01:38:58|2499.67
01:38:59|2499.7
01:39:01|2499.69
01:39:03|2499.7
01:39:04|2499.69
01:39:05|2499.7
01:39:06|2499.52
01:39:07|2499.65
01:39:08|2499.65
01:39:09|2499.65
01:39:10|2499.65
01:39:11|2499.65
01:39:12|2499.65
01:39:13|2499.64
01:39:14|2499.65
01:39:15|2499.64
01:39:16|2499.64
01:39:17|2499.
01:39:18|2499.
01:39:19|2499.
01:39:20|2499.01
01:39:21|2499.01
01:39:22|2499.01
01:39:23|2499.37
01:39:24|2499.37
01:39:25|2499.33
01:39:26|2499.22
01:39:28|2499.23
01:39:29|2499.22
01:39:30|2499.22
01:39:30|2499.01
01:39:31|2499.01
01:39:32|2499.02
01:39:33|2498.8
01:39:34|2498.49
01:39:35|2498.47
01:39:37|2498.48
01:39:37|2498.26
01:39:39|2498.27
01:39:39|2498.01
01:39:41|2498.01
01:39:41|2498.01
01:39:42|2498.01
01:39:43|2498.01
01:39:45|2498.01
01:39:46|2498.
01:39:47|2498.01
01:39:49|2498.01
01:39:50|2498.
01:39:51|2498.
01:39:51|2498.
01:39:53|2498.01
01:39:54|2498.
01:39:55|2498.01
01:39:55|2498.
01:39:56|2498.
01:39:58|2498.01
01:39:59|2498.
01:40:00|2497.94
01:40:01|2497.76
01:40:02|2497.76
01:40:03|2497.76
01:40:04|2497.77
01:40:05|2497.77
01:40:06|2497.77
01:40:07|2497.67
01:40:08|2497.67
01:40:09|2497.67
01:40:11|2497.68
01:40:12|2497.67
01:40:12|2497.68
01:40:14|2497.67
01:40:15|2497.67
01:40:15|2497.68
01:40:16|2499.05
01:40:17|2499.05
01:40:18|2499.06
01:40:19|2499.06
01:40:20|2499.01
01:40:21|2498.82
01:40:23|2498.83
01:40:24|2498.83
01:40:24|2498.83
01:40:26|2498.83
01:40:26|2498.83
01:40:28|2498.83
01:40:29|2498.83
01:40:30|2498.83
01:40:30|2499.03
01:40:31|2499.03
01:40:32|2499.03
01:40:33|2499.03
01:40:35|2499.19
01:40:35|2499.46
01:40:36|2499.48
01:40:37|2499.48
01:40:38|2499.49
01:40:40|2499.49
01:40:41|2499.59
01:40:41|2499.9
01:40:42|2499.89
01:40:43|2499.89
01:40:45|2499.89
01:40:46|2499.71
01:40:48|2499.61
01:40:48|2499.6
01:40:50|2499.61
01:40:50|2499.85
01:40:52|2500.6
01:40:54|2500.83
01:40:55|2500.84
01:40:56|2500.83
01:40:57|2500.86
01:40:58|2500.86
01:40:59|2500.86
01:40:59|2500.85
01:41:02|2500.86
01:41:02|2500.86
01:41:04|2500.85
01:41:05|2500.86
01:41:06|2500.85
01:41:07|2500.85
01:41:08|2500.86
01:41:09|2500.85
01:41:10|2500.86
01:41:11|2500.86
01:41:12|2500.86
01:41:13|2500.85
01:41:14|2500.85
01:41:15|2500.85
01:41:16|2500.85
01:41:17|2500.85
01:41:18|2500.86
01:41:19|2500.86
01:41:20|2500.85
01:41:21|2500.85
01:41:22|2500.85
01:41:23|2500.85
01:41:24|2500.85
01:41:25|2500.85
01:41:26|2500.86
01:41:27|2500.85
01:41:28|2500.85
01:41:29|2500.85
01:41:30|2500.86
01:41:31|2500.85
01:41:32|2500.85
01:41:33|2500.85
01:41:34|2500.85
01:41:35|2500.85
01:41:36|2501.2
01:41:37|2501.72
01:41:38|2501.44
01:41:39|2500.98
01:41:40|2500.96
01:41:42|2500.97
01:41:42|2501.1
01:41:44|2501.32
01:41:44|2501.49
01:41:45|2501.49
01:41:46|2501.58
01:41:48|2501.75
01:41:49|2501.75
01:41:50|2501.95
01:41:52|2504.09
01:41:53|2503.68
01:41:53|2503.69
01:41:55|2503.66
01:41:56|2503.02
01:41:57|2502.66
01:41:58|2502.54
01:41:59|2502.41
01:42:00|2502.36
01:42:01|2502.37
01:42:03|2502.36
01:42:03|2502.23
01:42:05|2502.22
01:42:05|2502.23
01:42:07|2502.85
01:42:07|2503.08
01:42:09|2503.1
01:42:09|2503.1
01:42:10|2503.11
01:42:11|2503.26
01:42:12|2503.45
01:42:13|2503.46
01:42:15|2503.46
01:42:15|2503.45
01:42:16|2503.46
01:42:18|2503.45
01:42:18|2503.27
01:42:19|2503.27
01:42:21|2503.27
01:42:21|2503.28
01:42:23|2503.09
01:42:23|2502.73
01:42:25|2502.59
01:42:26|2502.59
01:42:27|2502.59
01:42:28|2502.59
01:42:29|2502.59
01:42:30|2502.59
01:42:31|2502.59
01:42:32|2502.59
01:42:33|2502.49
01:42:34|2502.49
01:42:35|2502.46
01:42:36|2502.47
01:42:37|2502.46
01:42:38|2502.47
01:42:39|2502.47
01:42:40|2502.46
01:42:41|2502.46
01:42:42|2502.23
01:42:43|2501.75
01:42:44|2501.76
01:42:45|2501.76
01:42:46|2501.47
01:42:47|2501.44
01:42:48|2501.43
01:42:50|2501.43
01:42:51|2501.43
01:42:52|2501.43
01:42:54|2501.33
01:42:55|2501.21
01:42:56|2501.22
01:42:57|2501.21
01:42:58|2501.43
01:42:58|2501.47
01:43:00|2502.19
01:43:00|2502.19
01:43:02|2502.19
01:43:03|2502.19
01:43:04|2502.19
01:43:05|2502.99
01:43:06|2502.99
01:43:07|2503.
01:43:07|2503.21
01:43:09|2503.21
01:43:10|2503.45
01:43:11|2503.44
01:43:12|2503.44
01:43:13|2503.95
01:43:14|2503.85
01:43:15|2503.85
01:43:16|2503.85
01:43:17|2503.86
01:43:19|2504.99
01:43:20|2504.99
01:43:20|2505.
01:43:21|2504.99
01:43:23|2505.
01:43:24|2504.66
01:43:24|2504.54
01:43:26|2504.54
01:43:27|2504.53
01:43:27|2504.53
01:43:28|2504.66
01:43:29|2504.67
01:43:30|2505.
01:43:31|2504.99
01:43:32|2504.99
01:43:34|2504.99
01:43:34|2505.
01:43:36|2505.
01:43:36|2504.99
01:43:37|2504.99
01:43:39|2504.99
01:43:39|2504.7
01:43:40|2504.69
01:43:41|2504.69
01:43:42|2504.69
01:43:43|2504.68
01:43:44|2504.6
01:43:45|2504.6
01:43:46|2504.6
01:43:47|2504.6
01:43:49|2504.61
01:43:50|2504.61
01:43:52|2504.61
01:43:53|2504.6
01:43:54|2504.61
01:43:55|2504.61
01:43:56|2504.54
01:43:58|2504.53
01:43:59|2504.53
01:44:00|2504.54
01:44:01|2504.47
01:44:02|2504.47
01:44:03|2504.46
01:44:04|2504.65
01:44:05|2504.65
01:44:07|2504.66
01:44:07|2504.65
01:44:08|2504.65
01:44:09|2504.65
01:44:10|2504.66
01:44:11|2504.65
01:44:12|2504.65
01:44:14|2504.65
01:44:14|2504.65
01:44:15|2504.66
01:44:17|2504.66
01:44:17|2504.65
01:44:18|2504.65
01:44:19|2504.52
01:44:21|2504.51
01:44:21|2504.51
01:44:22|2504.51
01:44:24|2504.51
01:44:24|2504.46
01:44:25|2504.34
01:44:27|2504.34
01:44:27|2504.34
01:44:28|2504.34
01:44:30|2504.34
01:44:31|2504.34
01:44:31|2504.34
01:44:32|2504.34
01:44:34|2504.35
01:44:34|2504.35
01:44:35|2504.35
01:44:36|2504.18
01:44:37|2504.18
01:44:38|2503.61
01:44:39|2503.41
01:44:41|2503.26
01:44:41|2502.01
01:44:43|2502.01
01:44:43|2502.01
01:44:44|2502.01
01:44:45|2502.02
01:44:46|2502.02
01:44:48|2502.02
01:44:48|2502.02
01:44:50|2502.01
01:44:51|2501.87
01:44:52|2501.64
01:44:53|2501.65
01:44:55|2501.65
01:44:56|2501.65
01:44:56|2501.1
01:44:58|2501.09
01:45:00|2501.09
01:45:01|2501.09
01:45:02|2501.1
01:45:02|2501.1
01:45:03|2501.09
01:45:04|2501.1
01:45:06|2500.91
01:45:07|2500.42
01:45:08|2500.43
01:45:09|2500.43
01:45:11|2500.43
01:45:11|2500.43
01:45:13|2500.43
01:45:13|2500.43
01:45:14|2500.42
01:45:16|2500.35
01:45:16|2500.34
01:45:17|2500.35
01:45:19|2500.34
01:45:20|2500.24
01:45:21|2500.19
01:45:22|2500.91
01:45:22|2500.57
01:45:23|2500.57
01:45:25|2500.57
01:45:26|2500.57
01:45:27|2500.57
01:45:28|2500.57
01:45:29|2500.52
01:45:30|2500.42
01:45:31|2500.42
01:45:32|2500.9
01:45:33|2500.9
01:45:34|2500.9
01:45:35|2500.91
01:45:36|2500.91
01:45:37|2500.91
01:45:38|2500.91
01:45:39|2500.91
01:45:40|2501.1
01:45:41|2501.1
01:45:42|2501.25
01:45:43|2501.26
01:45:44|2501.3
01:45:45|2501.3
01:45:46|2501.3
01:45:47|2501.3
01:45:48|2501.3
01:45:49|2501.3
01:45:50|2501.08
01:45:51|2501.07
01:45:52|2501.08
01:45:53|2501.02
01:45:54|2500.86
01:45:55|2500.82
01:45:56|2500.81
01:45:57|2500.82
01:45:58|2500.82
01:45:59|2500.82
01:46:00|2500.71
01:46:02|2500.71
01:46:03|2500.71
01:46:04|2500.71
01:46:05|2500.45
01:46:06|2500.8
01:46:07|2500.8
01:46:08|2500.79
01:46:08|2500.8
01:46:10|2500.79
01:46:11|2500.79
01:46:12|2500.8
01:46:13|2500.79
01:46:14|2500.79
01:46:14|2500.8
01:46:16|2500.79
01:46:17|2500.79
01:46:17|2500.79
01:46:19|2500.8
01:46:20|2500.8
01:46:20|2500.79
01:46:21|2500.79
01:46:23|2500.72
01:46:24|2500.72
01:46:25|2500.36
01:46:26|2500.33
01:46:26|2500.06
01:46:27|2500.07
01:46:29|2500.07
01:46:30|2500.07
01:46:31|2500.07
01:46:32|2500.06
01:46:33|2500.07
01:46:34|2500.07
01:46:35|2500.06
01:46:36|2500.06
01:46:36|2500.07
01:46:38|2500.07
01:46:39|2500.07
01:46:39|2500.07
01:46:41|2500.07
01:46:42|2500.25
01:46:43|2500.25
01:46:43|2500.26
01:46:45|2500.26
01:46:46|2500.26
01:46:48|2500.26
01:46:49|2500.26
01:46:49|2500.25
01:46:51|2500.07
01:46:51|2500.01
01:46:53|2500.
01:46:53|2500.
01:46:55|2500.
01:46:56|2499.25
01:46:56|2499.25
01:46:58|2499.26
01:46:59|2499.25
01:47:00|2499.26
01:47:01|2499.75
01:47:03|2499.54
01:47:04|2499.47
01:47:05|2499.46
01:47:05|2499.46
01:47:07|2499.46
01:47:07|2499.47
01:47:09|2499.53
01:47:10|2499.53
01:47:11|2499.56
01:47:12|2499.56
01:47:14|2499.56
01:47:15|2499.56
01:47:16|2499.56
01:47:17|2499.56
01:47:17|2498.94
01:47:19|2498.91
01:47:19|2498.91
01:47:20|2498.91
01:47:21|2498.9
01:47:22|2498.93
01:47:23|2499.34
01:47:24|2499.34
01:47:25|2499.34
01:47:27|2499.34
01:47:27|2499.35
01:47:28|2499.35
01:47:29|2499.34
01:47:30|2499.35
01:47:31|2499.35
01:47:32|2499.35
01:47:34|2499.35
01:47:34|2499.34
01:47:35|2499.34
01:47:36|2499.34
01:47:37|2499.34
01:47:38|2499.34
01:47:39|2499.35
01:47:40|2499.35
01:47:41|2499.35
01:47:42|2499.35
01:47:43|2499.35
01:47:44|2499.35
01:47:45|2499.35
01:47:46|2499.35
01:47:48|2499.34
01:47:48|2499.35
01:47:50|2499.35
01:47:50|2499.35
01:47:51|2499.34
01:47:53|2499.35
01:47:54|2499.78
01:47:56|2499.79
01:47:56|2499.79
01:47:58|2499.8
01:47:59|2499.8
01:48:00|2499.8
01:48:01|2500.24
01:48:02|2500.26
01:48:03|2500.25
01:48:04|2500.28
01:48:05|2500.28
01:48:06|2500.28
01:48:07|2500.28
01:48:08|2500.27
01:48:09|2500.28
01:48:10|2500.28
01:48:11|2500.28
01:48:12|2500.28
01:48:13|2500.27
01:48:14|2500.28
01:48:15|2500.28
01:48:16|2500.28
01:48:17|2500.28
01:48:18|2500.28
01:48:19|2500.27
01:48:20|2500.27
01:48:21|2500.27
01:48:22|2500.28
01:48:23|2500.28
01:48:24|2500.28
01:48:26|2500.28
01:48:27|2500.28
01:48:27|2500.28
01:48:28|2500.5
01:48:29|2500.79
01:48:31|2500.98
01:48:31|2501.13
01:48:32|2501.13
01:48:33|2501.13
01:48:35|2501.13
01:48:35|2500.99
01:48:36|2500.85
01:48:37|2500.86
01:48:38|2500.86
01:48:39|2500.74
01:48:40|2500.67
01:48:41|2500.66
01:48:42|2500.66
01:48:43|2500.67
01:48:44|2500.66
01:48:45|2500.67
01:48:47|2500.66
01:48:47|2500.66
01:48:48|2500.67
01:48:49|2500.85
01:48:50|2500.85
01:48:51|2500.86
01:48:52|2500.86
01:48:54|2500.86
01:48:55|2500.86
01:48:56|2500.86
01:48:58|2500.86
01:48:59|2500.85
01:48:59|2500.85
01:49:01|2500.85
01:49:03|2500.74
01:49:03|2499.84
01:49:05|2499.99
01:49:06|2499.99
01:49:07|2499.85
01:49:08|2499.85
01:49:08|2499.85
01:49:10|2499.84
01:49:11|2499.84
01:49:12|2499.84
01:49:12|2499.84
01:49:13|2499.84
01:49:14|2499.85
01:49:16|2499.84
01:49:17|2499.84
01:49:18|2499.88
01:49:18|2499.88
01:49:20|2499.88
01:49:20|2499.99
01:49:22|2499.99
01:49:22|2499.99
01:49:24|2499.99
01:49:25|2499.91
01:49:25|2499.81
01:49:27|2499.81
01:49:28|2499.81
01:49:29|2499.8
01:49:29|2499.8
01:49:31|2499.8
01:49:32|2499.8
01:49:33|2499.81
01:49:33|2499.8
01:49:35|2499.57
01:49:36|2499.57
01:49:37|2499.58
01:49:38|2499.58
01:49:38|2499.58
01:49:40|2499.57
01:49:41|2499.57
01:49:42|2499.58
01:49:43|2499.57
01:49:44|2499.57
01:49:45|2499.79
01:49:46|2499.64
01:49:47|2499.57
01:49:48|2499.41
01:49:49|2499.41
01:49:50|2499.41
01:49:51|2499.41
01:49:52|2499.41
01:49:53|2499.41
01:49:54|2499.41
01:49:55|2499.42
01:49:56|2499.42
01:49:58|2499.41
01:49:58|2499.41
01:50:00|2499.41
01:50:01|2499.42
01:50:01|2499.41
01:50:03|2499.42
01:50:04|2499.41
01:50:05|2499.41
01:50:06|2499.22
01:50:07|2499.19
01:50:08|2499.19
01:50:09|2499.18
01:50:10|2499.18
01:50:11|2499.18
01:50:11|2499.18
01:50:13|2499.17
01:50:14|2499.17
01:50:15|2499.17
01:50:16|2499.12
01:50:17|2499.12
01:50:18|2499.11
01:50:19|2499.11
01:50:20|2499.06
01:50:21|2499.06
01:50:22|2499.05
01:50:23|2499.05
01:50:24|2499.05
01:50:25|2499.06
01:50:26|2499.06
01:50:27|2499.06
01:50:28|2499.06
01:50:29|2499.06
01:50:30|2499.06
01:50:31|2499.06
01:50:32|2499.06
01:50:33|2499.06
01:50:34|2498.64
01:50:35|2498.64
01:50:36|2498.56
01:50:37|2498.56
01:50:39|2498.56
01:50:40|2498.56
01:50:41|2498.56
01:50:41|2498.56
01:50:43|2498.55
01:50:44|2498.55
01:50:44|2498.55
01:50:45|2498.55
01:50:47|2498.3
01:50:48|2498.3
01:50:48|2498.31
01:50:49|2498.31
01:50:51|2498.31
01:50:51|2498.31
01:50:53|2498.3
01:50:54|2498.3
01:50:55|2498.3
01:50:56|2498.3
01:50:58|2497.95
01:50:59|2497.95
01:51:00|2497.14
01:51:00|2497.14
01:51:03|2497.13
01:51:03|2497.14
01:51:04|2497.19
01:51:06|2497.19
01:51:07|2497.19
01:51:08|2497.2
01:51:08|2497.2
01:51:10|2497.2
01:51:10|2497.2
01:51:11|2497.2
01:51:12|2497.2
01:51:13|2497.19
01:51:14|2497.2
01:51:16|2497.2
01:51:17|2497.2
01:51:18|2497.2
01:51:18|2497.47
01:51:19|2497.47
01:51:20|2497.47
01:51:21|2497.48
01:51:22|2497.48
01:51:23|2497.48
01:51:25|2497.52
01:51:26|2497.54
01:51:26|2497.53
01:51:28|2497.54
01:51:28|2497.53
01:51:29|2497.54
01:51:30|2497.54
01:51:32|2497.54
01:51:32|2497.54
01:51:34|2497.54
01:51:35|2497.54
01:51:35|2497.54
01:51:36|2497.54
01:51:37|2497.3
01:51:38|2497.21
01:51:39|2497.21
01:51:41|2497.21
01:51:41|2497.21
01:51:43|2497.21
01:51:44|2497.21
01:51:44|2497.21
01:51:46|2497.2
01:51:47|2497.2
01:51:48|2497.2
01:51:49|2497.47
01:51:50|2497.47
01:51:50|2497.47
01:51:51|2497.47
01:51:52|2497.53
01:51:53|2497.53
01:51:54|2497.53
01:51:55|2497.53
01:51:56|2497.53
01:51:57|2497.53
01:51:59|2497.53
01:52:00|2497.6
01:52:01|2497.67
01:52:02|2497.68
01:52:03|2497.7
01:52:04|2497.69
01:52:05|2497.69
01:52:06|2497.69
01:52:07|2497.7
01:52:08|2497.72
01:52:09|2497.82
01:52:10|2497.84
01:52:12|2497.84
01:52:12|2497.84
01:52:14|2497.83
01:52:14|2497.83
01:52:16|2497.83
01:52:16|2497.83
01:52:18|2497.83
01:52:18|2497.83
01:52:19|2497.84
01:52:20|2497.84
01:52:21|2497.84
01:52:22|2497.84
01:52:23|2497.83
01:52:25|2497.83
01:52:26|2497.83
01:52:27|2497.83
01:52:27|2497.47
01:52:28|2497.38
01:52:29|2497.39
01:52:30|2497.39
01:52:31|2497.38
01:52:32|2497.39
01:52:33|2497.39
01:52:34|2497.6
01:52:35|2497.61
01:52:36|2497.62
01:52:37|2497.82
01:52:38|2497.82
01:52:40|2497.83
01:52:40|2497.83
01:52:41|2497.97
01:52:43|2498.26
01:52:43|2498.25
01:52:44|2498.25
01:52:45|2498.25
01:52:46|2498.26
01:52:47|2498.25
01:52:48|2498.
01:52:49|2498.
01:52:50|2498.
01:52:51|2497.99
01:52:52|2498.
01:52:53|2498.
01:52:55|2497.84
01:52:55|2497.84
01:52:56|2497.84
01:52:57|2497.83
01:52:59|2497.84
01:53:00|2497.98
01:53:00|2498.04
01:53:02|2498.05
01:53:03|2498.05
01:53:04|2498.05
01:53:05|2498.05
01:53:06|2498.23
01:53:08|2498.23
01:53:09|2498.22
01:53:09|2498.23
01:53:11|2498.22
01:53:12|2498.22
01:53:12|2498.22
01:53:14|2498.23
01:53:15|2498.23
01:53:16|2498.23
01:53:17|2498.23
01:53:18|2498.23
01:53:19|2497.83
01:53:20|2497.83
01:53:21|2497.82
01:53:21|2497.82
01:53:23|2497.82
01:53:24|2497.99
01:53:25|2497.99
01:53:26|2498.
01:53:27|2498.
01:53:28|2498.
01:53:29|2498.
01:53:30|2498.
01:53:31|2498.
01:53:32|2498.
01:53:33|2498.
01:53:34|2497.99
01:53:35|2497.99
01:53:36|2498.
01:53:37|2498.
01:53:38|2498.
01:53:39|2498.
01:53:40|2497.99
01:53:41|2498.
01:53:42|2497.99
01:53:43|2497.99
01:53:44|2497.99
01:53:45|2497.99
01:53:47|2497.84
01:53:47|2497.84
01:53:49|2497.84
01:53:49|2497.83
01:53:50|2497.84
01:53:51|2497.83
01:53:52|2497.83
01:53:53|2497.83
01:53:55|2497.83
01:53:56|2497.83
01:53:56|2497.84
01:53:57|2497.84
01:53:58|2497.83
01:54:00|2497.83
01:54:01|2497.98
01:54:02|2497.99
01:54:03|2497.99
01:54:04|2497.99
01:54:06|2497.99
01:54:07|2498.
01:54:08|2497.83
01:54:08|2497.69
01:54:09|2497.69
01:54:10|2497.63
01:54:12|2497.63
01:54:12|2497.63
01:54:13|2497.63
01:54:14|2497.63
01:54:16|2497.46
01:54:16|2497.25
01:54:17|2497.25
01:54:19|2497.25
01:54:20|2497.25
01:54:21|2497.46
01:54:21|2497.46
01:54:22|2497.47
01:54:24|2497.47
01:54:25|2497.6
01:54:25|2497.59
01:54:26|2497.6
01:54:28|2497.6
01:54:28|2497.61
01:54:30|2498.13
01:54:31|2498.13
01:54:31|2498.11
01:54:33|2498.19
01:54:33|2498.19
01:54:35|2498.19
01:54:36|2498.19
01:54:37|2498.03
01:54:38|2497.84
01:54:39|2497.84
01:54:40|2497.84
01:54:41|2497.84
01:54:42|2497.83
01:54:43|2497.84
01:54:44|2497.84
01:54:45|2497.83
01:54:46|2497.83
01:54:47|2497.83
01:54:48|2497.83
01:54:49|2497.84
01:54:50|2497.84
01:54:51|2497.83
01:54:52|2497.83
01:54:53|2497.83
01:54:54|2497.83
01:54:55|2497.84
01:54:56|2497.84
01:54:57|2497.83
01:54:58|2497.83
01:54:59|2497.83
01:55:00|2497.84
01:55:02|2497.84
01:55:03|2497.84
01:55:04|2497.84
01:55:06|2497.83
01:55:07|2497.83
01:55:08|2497.84
01:55:09|2497.84
01:55:10|2497.84
01:55:11|2497.84
01:55:12|2497.84
01:55:13|2497.84
01:55:14|2497.84
01:55:15|2497.84
01:55:16|2497.83
01:55:17|2497.84
01:55:18|2497.84
01:55:19|2497.84
01:55:20|2497.83
01:55:21|2497.84
01:55:22|2497.83
01:55:23|2497.83
01:55:24|2497.83
01:55:25|2497.84
01:55:26|2497.84
01:55:26|2497.84
01:55:28|2497.83
01:55:28|2497.52
01:55:30|2497.52
01:55:31|2497.52
01:55:32|2497.52
01:55:33|2497.51
01:55:33|2497.52
01:55:35|2497.52
01:55:35|2497.52
01:55:36|2497.52
01:55:38|2497.52
01:55:38|2497.51
01:55:40|2497.52
01:55:41|2497.52
01:55:42|2497.64
01:55:42|2497.64
01:55:43|2497.64
01:55:45|2497.88
01:55:45|2497.87
01:55:46|2497.88
01:55:48|2497.88
01:55:49|2497.88
01:55:49|2497.88
01:55:51|2497.88
01:55:52|2497.88
01:55:53|2497.88
01:55:54|2497.87
01:55:55|2497.88
01:55:56|2497.88
01:55:57|2497.88
01:55:58|2497.88
01:55:59|2497.87
01:56:00|2497.88
01:56:01|2497.88
01:56:02|2497.88
01:56:04|2497.87
01:56:05|2497.88
01:56:06|2497.88
01:56:07|2498.14
01:56:08|2498.14
01:56:09|2498.15
01:56:10|2498.15
01:56:11|2498.15
01:56:12|2498.14
01:56:14|2498.15
01:56:14|2498.14
01:56:15|2498.15
01:56:16|2498.15
01:56:17|2498.15
01:56:19|2498.14
01:56:20|2498.15
01:56:21|2498.15
01:56:21|2498.15
01:56:22|2498.15
01:56:24|2498.14
01:56:25|2498.15
01:56:25|2498.15
01:56:26|2498.15
01:56:28|2498.14
01:56:29|2498.15
01:56:29|2498.15
01:56:31|2498.14
01:56:31|2498.15
01:56:33|2498.15
01:56:34|2497.88
01:56:34|2497.87
01:56:35|2497.88
01:56:37|2497.88
01:56:38|2497.87
01:56:38|2497.88
01:56:40|2497.88
01:56:41|2497.88
01:56:41|2497.88
01:56:42|2497.88
01:56:43|2497.88
01:56:44|2497.88
01:56:45|2497.88
01:56:47|2497.88
01:56:48|2497.87
01:56:49|2497.88
01:56:49|2497.88
01:56:50|2497.87
01:56:52|2497.87
01:56:53|2497.87
01:56:54|2497.87
01:56:55|2497.88
01:56:56|2497.87
01:56:57|2497.87
01:56:59|2497.87
01:56:59|2497.88
01:57:00|2497.87
01:57:01|2497.87
01:57:03|2497.87
01:57:05|2497.87
01:57:06|2497.88
01:57:07|2497.87
01:57:08|2497.88
01:57:09|2497.87
01:57:10|2497.87
01:57:11|2497.88
01:57:11|2497.87
01:57:12|2497.87
01:57:13|2497.88
01:57:15|2497.88
01:57:16|2497.88
01:57:16|2497.87
01:57:17|2497.88
01:57:19|2497.88
01:57:19|2497.88
01:57:21|2497.87
01:57:21|2497.88
01:57:22|2497.87
01:57:23|2497.87
01:57:24|2497.87
01:57:26|2497.87
01:57:26|2497.88
01:57:27|2497.88
01:57:28|2497.88
01:57:29|2497.87
01:57:30|2497.87
01:57:32|2497.87
01:57:32|2497.87
01:57:33|2497.87
01:57:35|2497.87
01:57:36|2497.87
01:57:37|2497.87
01:57:37|2497.87
01:57:38|2497.87
01:57:39|2497.87
01:57:41|2497.88
01:57:42|2497.88
01:57:43|2497.88
01:57:44|2497.88
01:57:45|2497.87
01:57:46|2497.87
01:57:47|2497.87
01:57:48|2497.87
01:57:49|2497.87
01:57:50|2497.87
01:57:51|2497.88
01:57:52|2497.88
01:57:53|2497.88
01:57:54|2497.88
01:57:55|2497.88
01:57:56|2498.15
01:57:57|2498.14
01:57:58|2498.14
01:57:59|2498.14
01:58:00|2498.14
01:58:01|2498.14
01:58:02|2498.15
01:58:04|2498.15
01:58:05|2498.15
01:58:06|2498.15
01:58:06|2498.15
01:58:08|2498.15
01:58:09|2498.15
01:58:10|2498.14
01:58:11|2498.15
01:58:12|2498.15
01:58:12|2498.15
01:58:14|2498.15
01:58:15|2498.14
01:58:16|2498.14
01:58:16|2498.14
01:58:18|2498.15
01:58:19|2498.15
01:58:19|2498.15
01:58:21|2498.15
01:58:22|2498.15
01:58:23|2498.15
01:58:24|2498.15
01:58:25|2498.15
01:58:26|2498.15
01:58:27|2498.14
01:58:28|2498.14
01:58:29|2498.15
01:58:30|2498.14
01:58:31|2498.14
01:58:32|2498.14
01:58:33|2498.14
01:58:34|2498.14
01:58:35|2498.14
01:58:37|2498.15
01:58:37|2498.15
01:58:39|2498.15
01:58:40|2498.14
01:58:41|2498.14
01:58:41|2498.14
01:58:43|2498.14
01:58:43|2498.15
01:58:44|2498.14
01:58:45|2498.14
01:58:46|2498.14
01:58:48|2498.15
01:58:48|2498.15
01:58:49|2498.14
01:58:51|2498.14
01:58:51|2498.15
01:58:53|2498.15
01:58:53|2498.15
01:58:55|2498.15
01:58:55|2498.9
01:58:57|2498.89
01:58:57|2498.22
01:58:58|2498.22
01:58:59|2498.22
01:59:00|2498.23
01:59:01|2498.22
01:59:02|2498.22
01:59:04|2498.23
01:59:05|2498.22
01:59:06|2498.23
01:59:07|2498.23
01:59:08|2498.22
01:59:09|2498.22
01:59:10|2498.22
01:59:11|2498.22
01:59:12|2498.23
01:59:13|2498.23
01:59:14|2498.23
01:59:15|2498.23
01:59:16|2498.23
01:59:18|2498.23
01:59:19|2498.27
01:59:19|2498.26
01:59:20|2498.27
01:59:22|2498.27
01:59:22|2498.27
01:59:24|2498.27
01:59:25|2498.27
01:59:26|2498.26
01:59:27|2498.27
01:59:27|2498.26
01:59:29|2498.27
01:59:29|2498.27
01:59:31|2498.27
01:59:31|2498.27
01:59:32|2498.27
01:59:34|2498.27
01:59:35|2498.27
01:59:36|2498.26
01:59:37|2498.26
01:59:38|2498.26
01:59:39|2498.26
01:59:39|2498.27
01:59:41|2498.26
01:59:41|2498.26
01:59:43|2498.27
01:59:44|2498.27
01:59:45|2498.27
01:59:45|2498.27
01:59:46|2498.27
01:59:48|2498.26
01:59:49|2498.26
01:59:50|2498.26
01:59:51|2498.27
01:59:52|2498.26
01:59:53|2498.27
01:59:53|2498.26
01:59:55|2498.26
01:59:56|2498.27
01:59:57|2498.26
01:59:58|2498.26
01:59:59|2498.26
02:00:00|2498.27
02:00:01|2498.26
02:00:02|2498.26
02:00:04|2497.87
02:00:05|2497.47
02:00:06|2497.2
02:00:08|2497.19
02:00:09|2497.19
02:00:11|2497.15
02:00:11|2497.01
02:00:13|2497.
02:00:14|2497.01
02:00:14|2496.87
02:00:16|2496.87
02:00:16|2497.1
02:00:17|2497.09
02:00:18|2497.14
02:00:20|2497.29
02:00:21|2497.34
02:00:22|2497.36
02:00:23|2497.46
02:00:23|2497.47
02:00:24|2497.47
02:00:25|2497.47
02:00:26|2497.47
02:00:27|2497.47
02:00:28|2497.49
02:00:30|2497.49
02:00:30|2497.49
02:00:32|2497.48
02:00:32|2497.49
02:00:33|2497.49
02:00:34|2497.49
02:00:35|2497.49
02:00:37|2497.49
02:00:38|2497.49
02:00:38|2497.51
02:00:40|2497.5
02:00:41|2497.5
02:00:41|2497.5
02:00:43|2497.51
02:00:44|2497.5
02:00:45|2497.5
02:00:46|2497.51
02:00:47|2497.51
02:00:48|2497.51
02:00:49|2497.51
02:00:50|2497.51
02:00:51|2497.51
02:00:52|2497.51
02:00:53|2497.51
02:00:54|2497.5
02:00:55|2497.51
02:00:56|2497.51
02:00:57|2497.51
02:00:58|2497.51
02:00:59|2497.5
02:01:00|2497.31
02:01:01|2496.98
02:01:02|2496.98
02:01:03|2496.98
02:01:04|2496.96
02:01:05|2496.97
02:01:06|2496.97
02:01:07|2496.97
02:01:08|2496.97
02:01:09|2496.97
02:01:10|2496.97
02:01:11|2496.96
02:01:12|2496.96
02:01:14|2496.97
02:01:14|2496.97
02:01:16|2496.97
02:01:17|2496.96
02:01:18|2496.97
02:01:19|2496.97
02:01:20|2496.96
02:01:21|2496.96
02:01:22|2496.97
02:01:23|2496.97
02:01:25|2496.97
02:01:26|2496.97
02:01:26|2496.96
02:01:28|2496.97
02:01:28|2496.96
02:01:30|2496.87
02:01:30|2496.88
02:01:31|2496.88
02:01:32|2496.87
02:01:33|2496.87
02:01:35|2496.88
02:01:36|2496.88
02:01:37|2496.88
02:01:38|2496.88
02:01:38|2496.98
02:01:39|2497.12
02:01:40|2497.11
02:01:42|2497.11
02:01:42|2497.11
02:01:44|2497.11
02:01:45|2497.19
02:01:46|2497.2
02:01:47|2497.42
02:01:47|2497.42
02:01:48|2497.42
02:01:50|2497.41
02:01:51|2497.42
02:01:51|2497.41
02:01:53|2497.41
02:01:54|2497.41
02:01:55|2497.41
02:01:56|2497.41
02:01:57|2497.41
02:01:58|2497.41
02:01:59|2497.41
02:02:00|2497.42
02:02:01|2497.41
02:02:02|2497.42
02:02:03|2497.42
02:02:04|2497.41
02:02:05|2497.42
02:02:06|2497.42
02:02:08|2497.42
02:02:08|2497.42
02:02:10|2497.42
02:02:11|2497.42
02:02:12|2497.42
02:02:14|2497.42
02:02:15|2497.42
02:02:15|2497.41
02:02:17|2497.42
02:02:18|2497.42
02:02:18|2497.42
02:02:20|2497.41
02:02:21|2497.41
02:02:21|2497.42
02:02:22|2497.42
02:02:24|2497.42
02:02:25|2497.42
02:02:25|2497.42
02:02:27|2497.42
02:02:28|2497.42
02:02:28|2497.42
02:02:30|2497.42
02:02:31|2497.42
02:02:32|2497.42
02:02:33|2497.42
02:02:34|2497.42
02:02:34|2497.42
02:02:37|2497.42
02:02:37|2497.42
02:02:39|2497.41
02:02:40|2497.42
02:02:40|2497.42
02:02:42|2497.41
02:02:42|2497.42
02:02:44|2497.42
02:02:45|2497.42
02:02:46|2497.41
02:02:47|2497.41
02:02:47|2497.41
02:02:49|2497.41
02:02:49|2497.41
02:02:51|2497.41
02:02:52|2497.42
02:02:53|2497.41
02:02:54|2497.41
02:02:55|2497.41
02:02:56|2497.42
02:02:57|2497.42
02:02:58|2497.41
02:02:59|2497.41
02:03:00|2497.41
02:03:01|2497.41
02:03:02|2497.26
02:03:03|2497.2
02:03:04|2497.2
02:03:05|2497.21
02:03:06|2497.21
02:03:07|2497.21
02:03:09|2497.21
02:03:10|2497.21
02:03:11|2497.21
02:03:12|2497.21
02:03:13|2497.21
02:03:14|2497.21
02:03:15|2497.21
02:03:16|2497.21
02:03:17|2497.21
02:03:18|2497.21
02:03:19|2497.21
02:03:20|2497.21
02:03:21|2497.3
02:03:22|2497.38
02:03:23|2497.39
02:03:24|2497.39
02:03:25|2497.39
02:03:26|2497.39
02:03:27|2497.39
02:03:28|2497.39
02:03:29|2497.39
02:03:30|2497.39
02:03:31|2497.39
02:03:32|2497.39
02:03:33|2497.39
02:03:34|2497.39
02:03:35|2497.39
02:03:36|2497.39
02:03:37|2497.39
02:03:38|2497.39
02:03:39|2497.39
02:03:40|2497.22
02:03:41|2496.98
02:03:43|2496.77
02:03:44|2496.77
02:03:44|2496.77
02:03:45|2496.77
02:03:46|2496.77
02:03:47|2496.77
02:03:48|2496.76
02:03:49|2496.76
02:03:51|2496.77
02:03:51|2496.77
02:03:53|2496.77
02:03:54|2496.77
02:03:55|2496.76
02:03:56|2496.76
02:03:58|2496.76
02:03:58|2496.77
02:03:59|2496.77
02:04:01|2496.77
02:04:02|2496.72
02:04:03|2496.71
02:04:04|2496.71
02:04:05|2496.72
02:04:06|2496.72
02:04:07|2496.72
02:04:08|2496.72
02:04:09|2496.72
02:04:11|2496.67
02:04:12|2496.67
02:04:13|2496.67
02:04:15|2496.67
02:04:16|2496.66
02:04:16|2496.65
02:04:18|2496.66
02:04:18|2496.57
02:04:20|2496.57
02:04:21|2496.56
02:04:22|2496.57
02:04:23|2496.57
02:04:24|2496.57
02:04:26|2496.57
02:04:27|2497.19
02:04:28|2497.2
02:04:29|2497.2
02:04:30|2497.2
02:04:31|2497.2
02:04:32|2497.2
02:04:33|2497.2
02:04:34|2497.2
02:04:35|2497.2
02:04:37|2497.4
02:04:38|2497.41
02:04:39|2497.41
02:04:40|2497.4
02:04:41|2497.4
02:04:42|2497.4
02:04:43|2497.4
02:04:43|2497.41
02:04:46|2497.41
02:04:46|2497.4
02:04:47|2497.4
02:04:48|2497.41
02:04:50|2497.4
02:04:50|2497.41
02:04:51|2497.41
02:04:53|2497.41
02:04:54|2497.41
02:04:54|2497.41
02:04:55|2497.4
02:04:57|2497.4
02:04:57|2497.4
02:04:58|2497.41
02:04:59|2497.41
02:05:01|2497.41
02:05:01|2497.43
02:05:02|2497.58
02:05:03|2497.88
02:05:05|2498.
02:05:05|2498.02
02:05:06|2498.11
02:05:08|2498.21
02:05:08|2498.21
02:05:09|2498.27
02:05:11|2498.31
02:05:13|2498.36
02:05:14|2498.36
02:05:15|2498.35
02:05:16|2498.97
02:05:17|2498.84
02:05:18|2498.84
02:05:19|2498.85
02:05:20|2498.84
02:05:21|2498.85
02:05:22|2498.84
02:05:24|2498.84
02:05:24|2499.05
02:05:26|2499.11
02:05:26|2499.11
02:05:28|2499.11
02:05:28|2499.11
02:05:30|2499.11
02:05:30|2499.15
02:05:31|2499.15
02:05:32|2499.15
02:05:33|2499.15
02:05:34|2499.15
02:05:35|2499.18
02:05:37|2499.17
02:05:37|2499.17
02:05:38|2499.18
02:05:39|2499.18
02:05:41|2499.17
02:05:41|2499.17
02:05:42|2499.17
02:05:43|2499.18
02:05:45|2499.18
02:05:45|2499.18
02:05:46|2499.18
02:05:48|2499.18
02:05:48|2499.18
02:05:49|2499.18
02:05:50|2499.33
02:05:52|2499.33
02:05:53|2499.34
02:05:54|2499.34
02:05:55|2499.34
02:05:56|2499.34
02:05:56|2499.33
02:05:57|2499.34
02:05:59|2499.33
02:06:00|2499.33
02:06:02|2499.34
02:06:02|2499.33
02:06:03|2499.33
02:06:05|2499.34
02:06:06|2499.34
02:06:07|2499.34
02:06:08|2499.34
02:06:09|2499.33
02:06:10|2499.34
02:06:11|2499.34
02:06:12|2499.34
02:06:13|2499.33
02:06:14|2499.34
02:06:15|2499.34
02:06:16|2499.34
02:06:18|2499.34
02:06:19|2499.34
02:06:20|2499.37
02:06:21|2499.37
02:06:22|2499.37
02:06:23|2499.38
02:06:24|2499.38
02:06:25|2499.37
02:06:26|2499.38
02:06:28|2499.38
02:06:28|2499.38
02:06:30|2499.38
02:06:31|2499.38
02:06:32|2499.38
02:06:33|2499.38
02:06:34|2499.38
02:06:35|2499.4
02:06:36|2499.39
02:06:37|2499.4
02:06:38|2499.94
02:06:39|2499.94
02:06:40|2499.94
02:06:41|2499.94
02:06:42|2499.94
02:06:43|2499.95
02:06:44|2499.94
02:06:45|2499.94
02:06:46|2499.94
02:06:47|2499.94
02:06:48|2499.94
02:06:49|2499.95
02:06:50|2499.95
02:06:51|2499.95
02:06:52|2499.95
02:06:53|2499.95
02:06:54|2499.95
02:06:55|2499.94
02:06:56|2499.95
02:06:57|2499.94
02:06:58|2499.95
02:06:59|2499.95
02:07:00|2499.95
02:07:01|2499.94
02:07:02|2499.95
02:07:04|2499.94
02:07:05|2499.94
02:07:06|2499.95
02:07:06|2499.95
02:07:08|2499.95
02:07:08|2499.94
02:07:09|2499.95
02:07:10|2499.95
02:07:11|2499.95
02:07:13|2499.95
02:07:13|2499.95
02:07:16|2499.95
02:07:17|2499.95
02:07:18|2499.95
02:07:18|2499.95
02:07:19|2499.94
02:07:21|2499.95
02:07:22|2499.94
02:07:23|2499.95
02:07:24|2499.95
02:07:25|2499.95
02:07:26|2499.94
02:07:27|2499.95
02:07:28|2499.95
02:07:30|2499.95
02:07:31|2499.94
02:07:32|2499.95
02:07:32|2499.95
02:07:33|2499.95
02:07:34|2499.95
02:07:35|2499.95
02:07:36|2499.95
02:07:37|2499.94
02:07:38|2499.94
02:07:40|2499.94
02:07:41|2499.94
02:07:41|2499.94
02:07:42|2499.95
02:07:44|2499.95
02:07:44|2499.95
02:07:46|2499.95
02:07:46|2499.95
02:07:48|2499.95
02:07:48|2499.94
02:07:50|2499.94
02:07:50|2499.95
02:07:51|2499.94
02:07:52|2499.95
02:07:54|2499.94
02:07:54|2499.94
02:07:56|2499.94
02:07:57|2499.94
02:07:57|2499.95
02:07:59|2499.95
02:07:59|2499.95
02:08:01|2499.95
02:08:02|2500.
02:08:03|2500.36
02:08:04|2500.44
02:08:05|2500.15
02:08:06|2500.
02:08:07|2500.
02:08:08|2500.
02:08:09|2500.
02:08:10|2499.99
02:08:11|2500.
02:08:12|2499.8
02:08:13|2499.79
02:08:15|2499.74
02:08:16|2499.73
02:08:17|2499.73
02:08:18|2499.74
02:08:19|2499.74
02:08:20|2499.74
02:08:21|2499.74
02:08:22|2499.73
02:08:23|2499.73
02:08:24|2499.73
02:08:25|2499.74
02:08:27|2499.95
02:08:29|2499.94
02:08:30|2499.94
02:08:31|2499.95
02:08:32|2499.95
02:08:33|2499.95
02:08:34|2499.94
02:08:35|2499.94
02:08:36|2499.95
02:08:37|2499.99
02:08:38|2500.
02:08:40|2500.
02:08:41|2500.
02:08:42|2500.
02:08:42|2500.
02:08:43|2500.
02:08:45|2499.99
02:08:46|2500.
02:08:46|2499.99
02:08:48|2499.99
02:08:49|2500.
02:08:49|2499.99
02:08:51|2500.
02:08:52|2500.
02:08:53|2500.
02:08:54|2499.99
02:08:55|2499.99
02:08:56|2499.99
02:08:57|2499.99
02:08:58|2499.99
02:08:59|2500.
02:09:00|2499.99
02:09:02|2499.99
02:09:03|2499.73
02:09:04|2499.73
02:09:05|2499.73
02:09:06|2499.73
02:09:07|2499.73
02:09:08|2499.72
02:09:09|2499.72
02:09:10|2499.72
02:09:11|2499.73
02:09:12|2499.73
02:09:13|2499.73
02:09:15|2499.92
02:09:16|2499.93
02:09:18|2499.93
02:09:18|2499.93
02:09:20|2499.92
02:09:21|2499.92
02:09:22|2499.93
02:09:23|2499.93
02:09:24|2499.93
02:09:26|2499.93
02:09:26|2499.93
02:09:28|2499.93
02:09:28|2499.92
02:09:29|2499.93
02:09:30|2499.92
02:09:31|2499.93
02:09:33|2499.93
02:09:34|2499.93
02:09:35|2499.92
02:09:36|2499.93
02:09:37|2499.93
02:09:38|2499.93
02:09:39|2499.93
02:09:40|2499.92
02:09:41|2499.54
02:09:41|2499.54
02:09:43|2499.46
02:09:43|2499.47
02:09:45|2499.47
02:09:46|2499.46
02:09:47|2499.46
02:09:48|2499.4
02:09:49|2499.4
02:09:50|2499.4
02:09:51|2499.15
02:09:52|2499.15
02:09:53|2499.15
02:09:54|2499.15
02:09:55|2499.15
02:09:56|2499.14
02:09:57|2499.14
02:09:58|2499.15
02:09:59|2499.14
02:10:00|2499.14
02:10:01|2499.15
02:10:02|2499.14
02:10:03|2499.15
02:10:05|2499.14
02:10:05|2499.14
02:10:06|2499.07
02:10:07|2499.08
02:10:08|2499.06
02:10:09|2499.06
02:10:10|2499.06
02:10:11|2499.06
02:10:12|2499.06
02:10:14|2499.07
02:10:15|2499.07
02:10:15|2499.07
02:10:16|2499.06
02:10:17|2499.06
02:10:19|2499.06
02:10:20|2499.06
02:10:21|2499.06
02:10:22|2499.06
02:10:23|2499.07
02:10:24|2499.06
02:10:25|2499.07
02:10:26|2499.06
02:10:27|2499.07
02:10:29|2499.07
02:10:29|2499.07
02:10:30|2499.07
02:10:32|2499.07
02:10:32|2499.07
02:10:34|2499.07
02:10:35|2499.07
02:10:36|2499.07
02:10:37|2499.07
02:10:38|2499.07
02:10:39|2499.07
02:10:40|2499.07
02:10:41|2499.06
02:10:42|2499.06
02:10:43|2499.06
02:10:44|2499.06
02:10:45|2499.06
02:10:46|2499.06
02:10:47|2499.06
02:10:48|2499.06
02:10:49|2499.05
02:10:50|2499.05
02:10:51|2499.05
02:10:52|2499.05
02:10:53|2499.05
02:10:54|2498.76
02:10:55|2498.59
02:10:56|2498.52
02:10:57|2498.52
02:10:59|2498.51
02:10:59|2498.46
02:11:00|2498.47
02:11:01|2498.47
02:11:02|2498.47
02:11:03|2498.46
02:11:04|2498.46
02:11:05|2498.46
02:11:06|2498.47
02:11:07|2498.47
02:11:08|2498.47
02:11:09|2498.47
02:11:10|2498.47
02:11:11|2498.47
02:11:12|2498.47
02:11:13|2498.46
02:11:14|2498.46
02:11:15|2498.47
02:11:17|2498.47
02:11:18|2498.47
02:11:19|2498.46
02:11:20|2498.46
02:11:22|2498.46
02:11:22|2498.46
02:11:23|2498.47
02:11:25|2498.47
02:11:26|2498.47
02:11:26|2498.47
02:11:28|2498.47
02:11:29|2498.47
02:11:30|2498.47
02:11:31|2498.47
02:11:32|2498.47
02:11:33|2498.47
02:11:34|2498.47
02:11:35|2498.47
02:11:36|2498.47
02:11:37|2498.46
02:11:38|2498.47
02:11:39|2498.47
02:11:40|2498.47
02:11:41|2498.46
02:11:42|2498.47
02:11:44|2498.47
02:11:45|2498.47
02:11:46|2498.47
02:11:46|2498.47
02:11:47|2498.46
02:11:49|2498.09
02:11:50|2498.06
02:11:51|2498.06
02:11:52|2497.82
02:11:53|2497.82
02:11:53|2497.82
02:11:54|2498.71
02:11:56|2498.74
02:11:57|2498.74
02:11:58|2498.74
02:11:58|2498.73
02:12:00|2498.74
02:12:00|2498.74
02:12:01|2498.73
02:12:02|2498.73
02:12:04|2498.74
02:12:05|2498.74
02:12:06|2498.74
02:12:07|2498.74
02:12:08|2498.74
02:12:09|2498.74
02:12:10|2498.74
02:12:11|2499.05
02:12:12|2499.06
02:12:13|2499.06
02:12:14|2499.06
02:12:15|2499.05
02:12:16|2499.05
02:12:17|2499.05
02:12:19|2499.05
02:12:20|2499.06
02:12:21|2499.06
02:12:22|2499.06
02:12:23|2499.05
02:12:24|2499.05
02:12:25|2499.05
02:12:26|2499.06
02:12:27|2499.06
02:12:28|2499.05
02:12:29|2499.05
02:12:31|2499.05
02:12:32|2499.06
02:12:32|2499.05
02:12:33|2499.05
02:12:35|2499.06
02:12:36|2499.06
02:12:37|2499.06
02:12:38|2499.05
02:12:39|2499.05
02:12:40|2499.05
02:12:41|2499.05
02:12:42|2499.06
02:12:43|2499.06
02:12:44|2499.06
02:12:45|2499.05
02:12:46|2499.06
02:12:47|2499.06
02:12:48|2499.05
02:12:49|2499.19
02:12:50|2499.2
02:12:51|2499.2
02:12:52|2499.2
02:12:53|2499.2
02:12:54|2499.2
02:12:55|2499.2
02:12:56|2499.2
02:12:57|2499.2
02:12:59|2499.2
02:13:00|2499.2
02:13:00|2499.19
02:13:01|2499.19
02:13:02|2499.19
02:13:03|2499.19
02:13:04|2499.19
02:13:05|2499.19
02:13:06|2499.19
02:13:07|2499.2
02:13:09|2499.2
02:13:09|2499.12
02:13:11|2499.11
02:13:12|2499.11
02:13:12|2499.11
02:13:13|2499.12
02:13:14|2499.12
02:13:16|2499.11
02:13:16|2499.12
02:13:17|2499.11
02:13:18|2499.11
02:13:20|2499.12
02:13:20|2499.12
02:13:23|2499.12
02:13:23|2499.12
02:13:24|2499.12
02:13:25|2499.12
02:13:27|2499.12
02:13:28|2499.12
02:13:29|2499.11
02:13:30|2498.38
02:13:32|2498.23
02:13:33|2498.08
02:13:34|2498.09
02:13:35|2498.09
02:13:36|2498.09
02:13:37|2498.09
02:13:39|2498.09
02:13:40|2498.09
02:13:40|2497.98
02:13:41|2497.98
02:13:42|2497.98
02:13:43|2498.09
02:13:44|2498.45
02:13:45|2498.44
02:13:46|2498.44
02:13:48|2498.44
02:13:49|2498.45
02:13:49|2498.45
02:13:51|2498.45
02:13:52|2498.45
02:13:53|2498.45
02:13:54|2498.45
02:13:55|2498.44
02:13:55|2498.44
02:13:57|2498.45
02:13:57|2498.45
02:13:59|2498.45
02:14:00|2498.45
02:14:01|2498.44
02:14:02|2498.44
02:14:03|2498.45
02:14:03|2498.45
02:14:05|2498.45
02:14:06|2498.45
02:14:07|2498.44
02:14:08|2498.45
02:14:09|2498.45
02:14:10|2498.45
02:14:11|2498.45
02:14:12|2498.45
02:14:13|2498.45
02:14:14|2498.45
02:14:15|2498.44
02:14:16|2498.45
02:14:17|2498.44
02:14:19|2498.45
02:14:20|2498.44
02:14:21|2498.44
02:14:22|2498.44
02:14:24|2498.44
02:14:25|2498.44
02:14:26|2498.44
02:14:28|2498.44
02:14:30|2498.44
02:14:31|2498.45
02:14:32|2498.45
02:14:33|2498.45
02:14:33|2498.45
02:14:35|2498.59
02:14:36|2498.59
02:14:37|2498.59
02:14:38|2498.59
02:14:39|2498.72
02:14:41|2498.72
02:14:42|2498.72
02:14:43|2498.72
02:14:44|2498.71
02:14:44|2498.72
02:14:45|2498.72
02:14:46|2498.72
02:14:48|2498.72
02:14:49|2498.72
02:14:49|2498.72
02:14:51|2498.71
02:14:51|2498.72
02:14:52|2498.72
02:14:53|2498.72
02:14:55|2498.71
02:14:55|2498.71
02:14:56|2498.72
02:14:57|2498.72
02:14:59|2498.72
02:14:59|2498.72
02:15:00|2498.71
02:15:02|2498.71
02:15:03|2498.71
02:15:03|2498.71
02:15:04|2498.71
02:15:06|2498.44
02:15:06|2498.18
02:15:08|2498.18
02:15:09|2498.18
02:15:10|2498.18
02:15:11|2498.18
02:15:12|2498.19
02:15:13|2498.2
02:15:14|2498.2
02:15:15|2498.2
02:15:16|2498.2
02:15:17|2498.2
02:15:18|2498.2
02:15:19|2498.2
02:15:20|2498.2
02:15:21|2498.2
02:15:23|2498.2
02:15:24|2498.2
02:15:25|2498.2
02:15:26|2498.2
02:15:27|2498.19
02:15:28|2498.2
02:15:30|2498.2
02:15:30|2498.2
02:15:32|2498.2
02:15:33|2498.2
02:15:34|2498.2
02:15:34|2498.2
02:15:35|2498.2
02:15:36|2498.2
02:15:37|2498.2
02:15:39|2498.2
02:15:40|2498.2
02:15:41|2498.2
02:15:41|2498.2
02:15:42|2498.2
02:15:44|2498.2
02:15:44|2498.2
02:15:46|2498.2
02:15:46|2498.2
02:15:47|2498.2
02:15:48|2498.2
02:15:49|2498.2
02:15:50|2498.2
02:15:52|2498.2
02:15:53|2498.19
02:15:54|2498.39
02:15:55|2498.39
02:15:55|2498.39
02:15:56|2498.39
02:15:58|2498.43
02:15:58|2498.44
02:15:59|2498.44
02:16:00|2498.43
02:16:01|2498.43
02:16:02|2498.43
02:16:03|2498.53
02:16:04|2498.54
02:16:06|2498.54
02:16:06|2498.53
02:16:07|2498.53
02:16:09|2498.53
02:16:09|2498.54
02:16:10|2498.54
02:16:11|2498.54
02:16:12|2498.54
02:16:13|2498.53
02:16:15|2498.53
02:16:15|2498.53
02:16:17|2498.53
02:16:17|2498.53
02:16:19|2498.53
02:16:20|2498.02
02:16:21|2498.02
02:16:23|2498.02
02:16:24|2498.02
02:16:26|2498.01
02:16:27|2498.01
02:16:28|2498.01
02:16:29|2498.01
02:16:29|2498.01
02:16:30|2498.01
02:16:32|2498.02
02:16:33|2498.01
02:16:34|2498.02
02:16:35|2498.01
02:16:36|2498.01
02:16:37|2498.02
02:16:38|2498.02
02:16:39|2498.01
02:16:40|2498.01
02:16:41|2498.01
02:16:42|2498.01
02:16:43|2498.01
02:16:45|2498.01
02:16:45|2498.01
02:16:46|2498.02
02:16:47|2498.01
02:16:49|2498.01
02:16:50|2498.01
02:16:50|2498.01
02:16:52|2498.01
02:16:53|2498.01
02:16:53|2498.01
02:16:55|2498.01
02:16:56|2498.01
02:16:57|2498.01
02:16:58|2498.01
02:16:59|2498.34
02:17:00|2498.36
02:17:00|2498.36
02:17:02|2498.36
02:17:03|2498.36
02:17:04|2498.36
02:17:05|2498.36
02:17:06|2498.35
02:17:07|2498.38
02:17:07|2498.38
02:17:08|2498.38
02:17:10|2498.38
02:17:10|2498.38
02:17:11|2498.38
02:17:12|2498.38
02:17:14|2498.38
02:17:15|2498.38
02:17:16|2498.38
02:17:17|2498.38
02:17:18|2498.38
02:17:19|2498.38
02:17:20|2498.38
02:17:21|2498.38
02:17:22|2498.39
02:17:24|2498.38
02:17:25|2498.39
02:17:26|2498.39
02:17:27|2498.39
02:17:28|2498.39
02:17:30|2498.39
02:17:31|2498.39
02:17:31|2498.38
02:17:33|2498.39
02:17:34|2498.39
02:17:35|2498.39
02:17:35|2498.39
02:17:37|2498.39
02:17:37|2498.39
02:17:39|2498.38
02:17:40|2498.38
02:17:41|2498.38
02:17:42|2498.38
02:17:43|2498.39
02:17:44|2498.39
02:17:45|2498.39
02:17:46|2498.39
02:17:48|2498.39
02:17:48|2498.38
02:17:49|2498.39
02:17:50|2498.39
02:17:52|2498.39
02:17:52|2498.57
02:17:54|2498.58
02:17:54|2498.58
02:17:55|2498.58
02:17:57|2498.58
02:17:57|2498.57
02:17:58|2498.57
02:17:59|2498.57
02:18:00|2498.57
02:18:01|2498.57
02:18:02|2498.57
02:18:03|2498.59
02:18:05|2498.58
02:18:06|2498.58
02:18:06|2498.58
02:18:08|2498.72
02:18:09|2498.72
02:18:09|2498.72
02:18:10|2498.72
02:18:12|2498.72
02:18:12|2498.72
02:18:13|2498.72
02:18:14|2498.71
02:18:16|2498.71
02:18:17|2498.71
02:18:18|2498.71
02:18:18|2498.71
02:18:19|2498.71
02:18:20|2498.59
02:18:21|2498.59
02:18:23|2498.58
02:18:25|2498.59
02:18:26|2498.58
02:18:26|2498.58
02:18:28|2498.58
02:18:29|2498.58
02:18:30|2498.58
02:18:31|2498.58
02:18:32|2498.58
02:18:33|2498.58
02:18:34|2498.58
02:18:35|2498.59
02:18:35|2498.59
02:18:37|2498.59
02:18:37|2498.95
02:18:39|2498.95
02:18:40|2498.96
02:18:41|2498.95
02:18:41|2498.96
02:18:43|2498.96
02:18:43|2498.96
02:18:45|2498.96
02:18:46|2498.96
02:18:47|2499.
02:18:49|2499.
02:18:50|2499.
02:18:50|2499.
02:18:51|2499.
02:18:52|2499.
02:18:54|2498.99
02:18:54|2498.99
02:18:55|2498.99
02:18:56|2499.
02:18:57|2499.
02:18:58|2499.
02:18:59|2499.
02:19:01|2498.99
02:19:02|2498.99
02:19:03|2498.99
02:19:03|2498.99
02:19:04|2499.
02:19:05|2498.99
02:19:06|2498.99
02:19:08|2499.01
02:19:08|2499.03
02:19:09|2499.03
02:19:10|2499.04
02:19:12|2499.04
02:19:13|2499.12
02:19:13|2499.75
02:19:14|2499.75
02:19:15|2499.77
02:19:16|2499.92
02:19:17|2499.92
02:19:19|2499.96
02:19:20|2499.96
02:19:21|2499.95
02:19:22|2499.96
02:19:23|2499.95
02:19:24|2499.95
02:19:26|2499.95
02:19:27|2499.96
02:19:28|2499.97
02:19:29|2500.
02:19:30|2499.99
02:19:31|2500.
02:19:33|2500.
02:19:33|2499.99
02:19:35|2499.99
02:19:35|2500.
02:19:36|2500.
02:19:38|2499.99
02:19:39|2500.
02:19:40|2499.99
02:19:41|2500.
02:19:42|2499.99
02:19:43|2500.
02:19:44|2500.
02:19:45|2499.99
02:19:46|2500.
02:19:47|2500.
02:19:48|2499.99
02:19:50|2500.
02:19:51|2500.
02:19:51|2499.99
02:19:52|2499.99
02:19:54|2500.
02:19:54|2500.
02:19:56|2500.
02:19:57|2500.
02:19:58|2500.
02:19:59|2500.
02:20:00|2500.
02:20:01|2500.
02:20:02|2500.45
02:20:03|2500.45
02:20:04|2500.51
02:20:05|2500.51
02:20:06|2500.52
02:20:07|2500.51
02:20:08|2500.55
02:20:09|2500.69
02:20:10|2500.68
02:20:11|2500.68
02:20:12|2500.72
02:20:13|2500.76
02:20:14|2500.78
02:20:15|2500.98
02:20:16|2501.07
02:20:17|2501.2
02:20:18|2501.19
02:20:19|2501.2
02:20:20|2501.19
02:20:21|2501.19
02:20:22|2501.2
02:20:23|2501.19
02:20:24|2501.19
02:20:25|2501.28
02:20:27|2501.34
02:20:28|2501.33
02:20:29|2501.33
02:20:29|2501.34
02:20:31|2501.4
02:20:32|2501.43
02:20:32|2501.44
02:20:34|2501.43
02:20:35|2501.43
02:20:36|2501.43
02:20:37|2501.44
02:20:38|2501.43
02:20:39|2502.
02:20:40|2502.3
02:20:41|2502.39
02:20:42|2502.4
02:20:43|2502.4
02:20:44|2502.4
02:20:45|2502.65
02:20:47|2502.65
02:20:48|2502.66
02:20:48|2502.98
02:20:49|2503.61
02:20:51|2503.77
02:20:52|2503.81
02:20:52|2503.8
02:20:53|2503.81
02:20:54|2503.8
02:20:56|2503.8
02:20:56|2503.47
02:20:58|2503.48
02:20:59|2503.47
02:21:00|2503.48
02:21:01|2503.48
02:21:02|2503.47
02:21:03|2504.
02:21:04|2504.01
02:21:05|2504.02
02:21:06|2504.03
02:21:07|2504.03
02:21:08|2503.62
02:21:09|2503.5
02:21:10|2503.5
02:21:11|2503.5
02:21:12|2503.5
02:21:13|2503.51
02:21:14|2503.51
02:21:15|2503.51
02:21:16|2503.5
02:21:17|2503.5
02:21:18|2503.5
02:21:20|2503.5
02:21:20|2503.5
02:21:21|2502.64
02:21:22|2502.64
02:21:23|2502.64
02:21:24|2502.64
02:21:25|2502.65
02:21:27|2502.65
02:21:29|2502.65
02:21:29|2502.64
02:21:31|2502.1
02:21:32|2502.
02:21:32|2502.
02:21:34|2501.71
02:21:35|2501.61
02:21:36|2501.61
02:21:37|2501.61
02:21:38|2501.61
02:21:40|2501.61
02:21:41|2501.61
02:21:42|2501.61
02:21:43|2501.61
02:21:43|2501.61
02:21:45|2501.6
02:21:46|2501.61
02:21:47|2501.61
02:21:47|2501.61
02:21:49|2501.6
02:21:49|2501.61
02:21:50|2501.61
02:21:52|2501.61
02:21:53|2501.85
02:21:53|2502.09
02:21:55|2502.49
02:21:55|2502.65
02:21:57|2502.64
02:21:58|2502.64
02:21:59|2502.64
02:21:59|2502.65
02:22:01|2502.64
02:22:02|2502.64
02:22:03|2502.65
02:22:03|2502.64
02:22:05|2502.64
02:22:06|2502.64
02:22:07|2502.64
02:22:08|2502.64
02:22:09|2502.64
02:22:10|2502.64
02:22:11|2502.64
02:22:12|2502.64
02:22:13|2502.65
02:22:14|2502.64
02:22:15|2502.64
02:22:16|2502.64
02:22:17|2502.64
02:22:18|2502.65
02:22:19|2502.65
02:22:20|2502.65
02:22:21|2502.65
02:22:22|2502.65
02:22:23|2502.64
02:22:24|2502.64
02:22:25|2502.65
02:22:26|2502.65
02:22:27|2502.64
02:22:28|2502.64
02:22:29|2502.65
02:22:31|2502.64
02:22:32|2502.64
02:22:32|2502.64
02:22:34|2502.64
02:22:35|2502.65
02:22:35|2502.64
02:22:36|2502.64
02:22:37|2502.64
02:22:39|2502.65
02:22:40|2502.57
02:22:41|2502.5
02:22:42|2502.51
02:22:43|2502.57
02:22:45|2502.58
02:22:45|2502.58
02:22:47|2502.57
02:22:48|2502.57
02:22:48|2502.57
02:22:49|2502.57
02:22:51|2502.57
02:22:51|2502.57
02:22:53|2502.57
02:22:54|2502.57
02:22:54|2502.57
02:22:56|2502.58
02:22:57|2502.49
02:22:57|2502.49
02:22:58|2502.49
02:22:59|2502.5
02:23:00|2502.45
02:23:02|2502.46
02:23:02|2502.45
02:23:04|2502.45
02:23:05|2502.46
02:23:05|2502.46
02:23:06|2502.45
02:23:08|2502.45
02:23:09|2502.45
02:23:10|2502.45
02:23:11|2502.45
02:23:12|2502.45
02:23:13|2502.46
02:23:13|2502.45
02:23:15|2502.45
02:23:15|2502.45
02:23:16|2502.45
02:23:18|2502.45
02:23:19|2502.45
02:23:20|2502.46
02:23:21|2502.45
02:23:22|2502.53
02:23:23|2502.54
02:23:24|2502.54
02:23:25|2502.55
02:23:26|2502.54
02:23:27|2502.55
02:23:28|2502.63
02:23:30|2502.64
02:23:31|2502.63
02:23:31|2502.63
02:23:32|2502.64
02:23:33|2502.63
02:23:35|2502.63
02:23:36|2502.63
02:23:37|2502.64
02:23:38|2502.64
02:23:39|2502.64
02:23:40|2502.64
02:23:41|2502.64
02:23:42|2502.63
02:23:43|2502.64
02:23:44|2502.64
02:23:45|2502.64
02:23:46|2502.63
02:23:47|2502.64
02:23:48|2502.67
02:23:49|2502.66
02:23:50|2502.67
02:23:51|2502.67
02:23:52|2502.67
02:23:53|2502.91
02:23:55|2502.91
02:23:56|2502.91
02:23:56|2502.91
02:23:57|2502.9
02:23:58|2502.91
02:24:00|2502.9
02:24:01|2502.9
02:24:01|2502.9
02:24:03|2502.9
02:24:05|2502.9
02:24:05|2502.9
02:24:06|2502.9
02:24:07|2502.9
02:24:09|2502.9
02:24:09|2502.9
02:24:10|2502.9
02:24:11|2502.91
02:24:12|2502.91
02:24:13|2502.9
02:24:15|2502.9
02:24:15|2502.9
02:24:17|2502.91
02:24:17|2502.91
02:24:19|2502.91
02:24:19|2502.91
02:24:21|2502.9
02:24:21|2502.9
02:24:23|2502.91
02:24:24|2502.9
02:24:25|2502.91
02:24:25|2502.9
02:24:26|2502.91
02:24:27|2502.91
02:24:28|2502.91
02:24:29|2502.91
02:24:31|2502.9
02:24:33|2502.91
02:24:34|2502.91
02:24:34|2502.91
02:24:36|2502.91
02:24:37|2502.91
02:24:37|2503.1
02:24:38|2503.4
02:24:39|2503.86
02:24:41|2503.85
02:24:41|2503.86
02:24:42|2503.85
02:24:43|2503.85
02:24:44|2503.85
02:24:46|2503.86
02:24:46|2503.56
02:24:48|2503.56
02:24:49|2503.41
02:24:50|2503.41
02:24:51|2503.36
02:24:52|2503.27
02:24:54|2503.27
02:24:54|2503.28
02:24:56|2503.27
02:24:57|2503.28
02:24:57|2503.28
02:24:59|2503.28
02:25:00|2503.27
02:25:01|2503.28
02:25:01|2503.28
02:25:03|2503.28
02:25:03|2503.28
02:25:04|2503.28
02:25:05|2503.38
02:25:06|2503.38
02:25:08|2503.38
02:25:08|2503.38
02:25:09|2503.38
02:25:11|2503.38
02:25:11|2503.39
02:25:13|2503.39
02:25:14|2503.38
02:25:15|2503.77
02:25:16|2503.78
02:25:17|2503.77
02:25:17|2503.77
02:25:18|2503.77
02:25:19|2503.8
02:25:20|2503.8
02:25:22|2503.8
02:25:23|2503.84
02:25:24|2503.83
02:25:25|2503.83
02:25:26|2503.85
02:25:27|2503.86
02:25:28|2503.85
02:25:29|2503.87
02:25:29|2503.87
02:25:30|2503.86
02:25:32|2503.86
02:25:32|2503.86
02:25:35|2504.02
02:25:35|2504.02
02:25:37|2504.02
02:25:38|2504.02
02:25:39|2504.02
02:25:39|2504.03
02:25:40|2504.03
02:25:42|2504.02
02:25:42|2504.03
02:25:43|2504.19
02:25:45|2504.21
02:25:46|2504.21
02:25:47|2504.21
02:25:48|2504.21
02:25:49|2504.22
02:25:50|2504.22
02:25:51|2504.21
02:25:52|2504.22
02:25:53|2504.33
02:25:55|2504.36
02:25:55|2504.45
02:25:57|2504.44
02:25:57|2504.45
02:25:59|2504.45
02:26:00|2504.45
02:26:00|2504.44
02:26:02|2504.44
02:26:03|2504.45
02:26:04|2504.45
02:26:05|2504.45
02:26:06|2504.45
02:26:07|2504.44
02:26:08|2504.44
02:26:09|2504.44
02:26:10|2504.44
02:26:11|2504.45
02:26:12|2504.45
02:26:13|2504.45
02:26:14|2504.45
02:26:15|2504.45
02:26:16|2504.44
02:26:17|2504.45
02:26:18|2504.45
02:26:19|2504.62
02:26:20|2504.97
02:26:21|2504.97
02:26:23|2505.
02:26:23|2505.
02:26:25|2505.
02:26:25|2505.
02:26:27|2504.99
02:26:27|2504.99
02:26:28|2504.99
02:26:29|2504.99
02:26:31|2504.99
02:26:31|2504.99
02:26:32|2505.
02:26:34|2504.99
02:26:35|2505.11
02:26:37|2505.11
02:26:38|2505.11
02:26:39|2505.11
02:26:40|2505.11
02:26:40|2505.11
02:26:41|2505.11
02:26:43|2505.11
02:26:44|2505.11
02:26:45|2505.11
02:26:46|2505.12
02:26:47|2505.11
02:26:48|2505.12
02:26:49|2505.23
02:26:50|2505.28
02:26:51|2505.47
02:26:52|2505.46
02:26:53|2505.46
02:26:55|2505.46
02:26:56|2505.46
02:26:56|2505.46
02:26:57|2505.47
02:26:58|2505.49
02:27:00|2505.59
02:27:00|2505.8
02:27:01|2505.8
02:27:03|2505.8
02:27:04|2505.8
02:27:05|2505.8
02:27:05|2505.8
02:27:07|2505.8
02:27:08|2505.8
02:27:09|2505.8
02:27:10|2505.81
02:27:11|2505.8
02:27:12|2505.8
02:27:13|2505.8
02:27:14|2505.81
02:27:15|2505.81
02:27:16|2505.81
02:27:17|2505.8
02:27:18|2505.81
02:27:19|2505.81
02:27:20|2505.8
02:27:21|2505.81
02:27:22|2505.8
02:27:23|2505.81
02:27:24|2505.81
02:27:25|2505.81
02:27:26|2505.81
02:27:27|2505.81
02:27:28|2506.35
02:27:29|2506.35
02:27:30|2506.35
02:27:31|2506.36
02:27:32|2506.35
02:27:33|2506.35
02:27:35|2506.36
02:27:36|2506.31
02:27:37|2506.01
02:27:38|2505.8
02:27:38|2505.36
02:27:40|2505.37
02:27:41|2505.37
02:27:41|2505.36
02:27:43|2505.24
02:27:44|2505.08
02:27:45|2505.06
02:27:45|2505.07
02:27:46|2505.01
02:27:48|2504.88
02:27:49|2504.88
02:27:51|2504.88
02:27:51|2504.85
02:27:53|2504.69
02:27:54|2504.52
02:27:54|2504.46
02:27:56|2504.37
02:27:57|2504.35
02:27:57|2504.34
02:27:59|2504.51
02:28:00|2504.5
02:28:01|2504.51
02:28:02|2504.5
02:28:02|2504.5
02:28:04|2504.51
02:28:05|2504.69
02:28:06|2504.69
02:28:07|2504.69
02:28:08|2504.69
02:28:08|2504.7
02:28:10|2504.7
02:28:11|2504.7
02:28:12|2504.69
02:28:13|2504.69
02:28:14|2504.69
02:28:15|2504.6
02:28:16|2504.6
02:28:17|2504.6
02:28:18|2504.58
02:28:29|2504.51
02:28:30|2504.5
02:28:31|2504.51
02:28:32|2504.51
02:28:34|2504.51
02:28:35|2504.51
02:28:37|2504.51
02:28:37|2504.51
02:28:39|2504.51
02:28:40|2504.51
02:28:42|2504.52
02:28:43|2504.51
02:28:43|2504.51
02:28:45|2504.65
02:28:46|2504.65
02:28:47|2504.65
02:28:48|2504.83
02:28:50|2504.85
02:28:51|2504.85
02:28:51|2504.85
02:28:53|2504.85
02:28:54|2504.85
02:28:55|2504.85
02:28:56|2504.85
02:28:57|2504.86
02:28:58|2504.86
02:28:59|2505.68
02:29:00|2505.8
02:29:01|2505.8
02:29:01|2505.79
02:29:03|2505.8
02:29:04|2505.79
02:29:05|2505.8
02:29:06|2505.8
02:29:07|2505.8
02:29:08|2505.8
02:29:08|2505.8
02:29:10|2505.79
02:29:11|2505.79
02:29:12|2505.8
02:29:13|2505.8
02:29:14|2505.79
02:29:15|2505.79
02:29:16|2505.79
02:29:17|2505.79
02:29:18|2505.79
02:29:19|2505.79
02:29:20|2505.8
02:29:21|2505.8
02:29:22|2505.8
02:29:23|2505.79
02:29:24|2505.79
02:29:25|2505.79
02:29:26|2505.58
02:29:27|2505.51
02:29:28|2505.51
02:29:29|2505.52
02:29:30|2505.51
02:29:31|2505.4
02:29:32|2505.4
02:29:33|2505.41
02:29:34|2505.41
02:29:36|2505.4
02:29:37|2505.4
02:29:38|2505.4
02:29:39|2505.4
02:29:40|2505.4
02:29:41|2505.41
02:29:42|2505.41
02:29:43|2505.41
02:29:44|2505.76
02:29:46|2505.76
02:29:46|2505.76
02:29:47|2505.77
02:29:48|2505.76
02:29:49|2505.76
02:29:50|2505.76
02:29:52|2505.76
02:29:52|2505.77
02:29:54|2505.77
02:29:54|2505.82
02:29:55|2505.82
02:29:56|2505.82
02:29:57|2505.81
02:29:58|2505.81
02:29:59|2505.81
02:30:00|2505.81
02:30:01|2505.81
02:30:03|2505.81
02:30:04|2505.81
02:30:06|2505.3
02:30:06|2505.23
02:30:07|2505.22
02:30:09|2505.22
02:30:10|2505.22
02:30:10|2505.22
02:30:12|2505.23
02:30:12|2505.22
02:30:14|2505.22
02:30:15|2505.23
02:30:15|2505.22
02:30:17|2505.23
02:30:18|2505.23
02:30:19|2505.22
02:30:20|2505.23
02:30:20|2505.23
02:30:22|2505.22
02:30:23|2505.22
02:30:24|2505.23
02:30:25|2505.23
02:30:26|2505.23
02:30:27|2505.23
02:30:28|2505.23
02:30:29|2505.23
02:30:30|2505.22
02:30:31|2505.22
02:30:32|2505.23
02:30:33|2505.23
02:30:34|2505.14
02:30:35|2504.91
02:30:36|2505.13
02:30:37|2505.13
02:30:39|2505.13
02:30:40|2505.2
02:30:42|2505.22
02:30:43|2505.41
02:30:44|2505.58
02:30:44|2505.58
02:30:46|2505.59
02:30:47|2505.58
02:30:47|2505.59
02:30:49|2505.59
02:30:50|2505.59
02:30:51|2505.59
02:30:52|2505.59
02:30:52|2505.59
02:30:54|2505.58
02:30:55|2505.59
02:30:56|2505.41
02:30:56|2505.41
02:30:58|2505.41
02:30:59|2505.41
02:31:00|2505.4
02:31:01|2505.19
02:31:02|2505.19
02:31:03|2505.13
02:31:04|2505.12
02:31:05|2504.83
02:31:06|2504.82
02:31:07|2504.82
02:31:08|2504.82
02:31:09|2504.82
02:31:10|2504.82
02:31:11|2504.68
02:31:12|2504.68
02:31:13|2504.6
02:31:14|2504.6
02:31:15|2504.61
02:31:16|2504.6
02:31:17|2504.6
02:31:18|2504.6
02:31:19|2504.6
02:31:20|2504.6
02:31:21|2504.61
02:31:22|2504.6
02:31:23|2504.61
02:31:24|2504.61
02:31:25|2504.69
02:31:26|2504.69
02:31:27|2504.68
02:31:28|2504.82
02:31:29|2504.82
02:31:30|2504.83
02:31:31|2504.83
02:31:32|2504.82
02:31:33|2504.82
02:31:34|2504.82
02:31:35|2504.82
02:31:36|2504.83
02:31:37|2504.83
02:31:38|2504.83
02:31:40|2504.53
02:31:41|2504.53
02:31:42|2504.53
02:31:43|2504.39
02:31:44|2504.39
02:31:45|2504.39
02:31:46|2504.39
02:31:48|2504.94
02:31:48|2505.11
02:31:50|2505.1
02:31:50|2505.1
02:31:51|2505.1
02:31:53|2505.1
02:31:54|2505.11
02:31:55|2505.11
02:31:56|2505.11
02:31:56|2505.1
02:31:58|2505.1
02:31:58|2505.11
02:32:00|2505.1
02:32:00|2505.1
02:32:02|2505.11
02:32:02|2505.11
02:32:03|2505.11
02:32:04|2505.11
02:32:06|2505.1
02:32:06|2504.81
02:32:07|2504.8
02:32:09|2504.8
02:32:10|2504.81
02:32:11|2504.81
02:32:12|2504.81
02:32:13|2504.8
02:32:14|2504.8
02:32:15|2504.8
02:32:16|2504.8
02:32:17|2504.81
02:32:19|2504.8
02:32:19|2504.8
02:32:21|2504.81
02:32:21|2504.81
02:32:23|2504.8
02:32:24|2504.8
02:32:25|2504.8
02:32:25|2504.8
02:32:26|2504.76
02:32:27|2504.77
02:32:29|2504.77
02:32:30|2504.76
02:32:31|2504.65
02:32:31|2504.64
02:32:33|2504.64
02:32:34|2504.65
02:32:35|2504.64
02:32:36|2504.64
02:32:36|2504.64
02:32:38|2504.64
02:32:38|2504.64
02:32:40|2504.64
02:32:41|2504.65
02:32:43|2504.65
02:32:44|2504.54
02:32:44|2504.43
02:32:46|2504.44
02:32:47|2504.43
02:32:48|2504.44
02:32:49|2504.44
02:32:50|2504.43
02:32:51|2504.43
02:32:52|2504.43
02:32:53|2504.44
02:32:54|2504.43
02:32:55|2504.43
02:32:56|2504.43
02:32:57|2504.43
02:32:58|2504.43
02:32:59|2504.43
02:33:00|2504.43
02:33:01|2504.43
02:33:02|2504.43
02:33:03|2504.43
02:33:05|2504.37
02:33:05|2504.36
02:33:07|2504.36
02:33:08|2504.36
02:33:08|2504.36
02:33:09|2504.37
02:33:10|2504.37
02:33:11|2504.36
02:33:12|2504.36
02:33:13|2504.35
02:33:14|2504.34
02:33:15|2504.34
02:33:17|2504.35
02:33:17|2504.35
02:33:18|2504.33
02:33:20|2504.32
02:33:21|2504.33
02:33:22|2504.33
02:33:22|2504.33
02:33:24|2504.33
02:33:25|2504.33
02:33:25|2504.33
02:33:27|2504.33
02:33:27|2504.32
02:33:28|2504.32
02:33:29|2504.32
02:33:31|2504.33
02:33:31|2504.33
02:33:33|2504.33
02:33:33|2504.32
02:33:35|2504.32
02:33:35|2504.33
02:33:36|2504.32
02:33:38|2504.32
02:33:39|2504.32
02:33:40|2504.32
02:33:42|2504.32
02:33:43|2504.32
02:33:44|2504.33
02:33:45|2504.33
02:33:46|2504.33
02:33:47|2504.32
02:33:48|2504.32
02:33:49|2504.33
02:33:50|2504.32
02:33:51|2504.35
02:33:52|2504.35
02:33:53|2504.35
02:33:54|2504.35
02:33:55|2504.34
02:33:56|2504.34
02:33:57|2504.34
02:33:58|2504.73
02:33:59|2504.91
02:34:00|2504.91
02:34:01|2504.9
02:34:03|2504.8
02:34:04|2504.8
02:34:05|2504.8
02:34:05|2504.8
02:34:06|2504.8
02:34:08|2504.81
02:34:08|2504.8
02:34:09|2504.8
02:34:11|2504.8
02:34:11|2504.81
02:34:12|2504.81
02:34:13|2504.81
02:34:14|2504.81
02:34:16|2504.8
02:34:17|2504.8
02:34:18|2504.8
02:34:19|2504.8
02:34:20|2504.8
02:34:21|2504.8
02:34:22|2504.81
02:34:24|2504.8
02:34:24|2504.8
02:34:25|2504.8
02:34:27|2504.8
02:34:27|2504.8
02:34:28|2504.81
02:34:30|2504.8
02:34:31|2504.8
02:34:31|2504.8
02:34:32|2504.8
02:34:33|2504.8
02:34:35|2504.8
02:34:35|2504.42
02:34:36|2504.42
02:34:38|2504.35
02:34:38|2504.35
02:34:40|2504.32
02:34:42|2504.32
02:34:43|2504.32
02:34:44|2504.32
02:34:44|2504.32
02:34:45|2504.32
02:34:46|2504.32
02:34:48|2504.32
02:34:49|2504.32
02:34:50|2504.33
02:34:51|2504.32
02:34:52|2504.33
02:34:53|2504.33
02:34:54|2504.33
02:34:55|2504.32
02:34:56|2504.32
02:34:57|2504.32
02:34:58|2504.32
02:34:59|2504.33
02:35:00|2504.32
02:35:02|2504.33
02:35:02|2504.32
02:35:03|2504.33
02:35:04|2504.32
02:35:06|2504.32
02:35:07|2504.32
02:35:08|2504.33
02:35:09|2504.33
02:35:10|2504.33
02:35:11|2504.32
02:35:12|2504.33
02:35:13|2504.32
02:35:14|2504.32
02:35:15|2504.32
02:35:16|2504.32
02:35:17|2504.32
02:35:18|2504.32
02:35:19|2504.32
02:35:20|2504.32
02:35:21|2504.32
02:35:22|2504.33
02:35:24|2504.32
02:35:24|2504.73
02:35:25|2504.76
02:35:26|2504.76
02:35:27|2504.76
02:35:28|2504.77
02:35:29|2504.77
02:35:30|2504.77
02:35:31|2504.77
02:35:32|2504.8
02:35:34|2504.8
02:35:35|2504.8
02:35:36|2504.81
02:35:37|2504.8
02:35:38|2504.8
02:35:39|2504.8
02:35:39|2504.8
02:35:41|2504.77
02:35:43|2504.62
02:35:44|2504.59
02:35:45|2504.59
02:35:46|2504.6
02:35:47|2504.6
02:35:48|2504.6
02:35:49|2504.6
02:35:50|2504.6
02:35:51|2504.6
02:35:52|2504.59
02:35:53|2504.6
02:35:54|2504.6
02:35:55|2504.6
02:35:56|2504.6
02:35:57|2504.6
02:35:58|2504.6
02:35:59|2504.6
02:36:00|2504.42
02:36:01|2504.41
02:36:02|2504.41
02:36:03|2504.41
02:36:04|2504.38
02:36:05|2504.38
02:36:06|2504.35
02:36:07|2504.34
02:36:08|2504.34
02:36:09|2504.02
02:36:10|2504.02
02:36:13|2504.01
02:36:14|2503.9
02:36:15|2503.9
02:36:16|2503.9
02:36:17|2503.89
02:36:18|2503.9
02:36:18|2503.9
02:36:19|2503.89
02:36:20|2503.9
02:36:22|2503.61
02:36:23|2503.61
02:36:24|2503.6
02:36:25|2503.6
02:36:26|2503.6
02:36:27|2503.61
02:36:28|2503.6
02:36:29|2503.61
02:36:30|2503.61
02:36:31|2503.4
02:36:32|2503.4
02:36:33|2503.35
02:36:34|2503.35
02:36:35|2503.35
02:36:36|2503.35
02:36:37|2503.35
02:36:38|2503.22
02:36:39|2502.82
02:36:40|2502.67
02:36:41|2502.67
02:36:42|2502.67
02:36:44|2502.67
02:36:46|2502.67
02:36:47|2502.67
02:36:48|2502.66
02:36:49|2502.67
02:36:50|2502.67
02:36:51|2502.67
02:36:52|2502.67
02:36:53|2502.66
02:36:55|2502.66
02:36:56|2502.66
02:36:56|2502.66
02:36:58|2502.66
02:36:59|2502.67
02:36:59|2502.67
02:37:00|2502.66
02:37:02|2502.66
02:37:03|2502.66
02:37:04|2502.66
02:37:05|2502.66
02:37:06|2502.67
02:37:07|2502.67
02:37:08|2502.67
02:37:09|2502.67
02:37:10|2502.67
02:37:11|2502.67
02:37:12|2502.67
02:37:14|2502.66
02:37:15|2502.66
02:37:15|2502.66
02:37:16|2502.66
02:37:17|2502.67
02:37:18|2502.67
02:37:19|2502.66
02:37:20|2502.67
02:37:21|2502.66
02:37:22|2502.66
02:37:24|2502.66
02:37:24|2502.67
02:37:26|2502.66
02:37:26|2502.61
02:37:28|2502.61
02:37:28|2502.61
02:37:29|2502.61
02:37:30|2502.6
02:37:32|2502.6
02:37:33|2502.61
02:37:34|2502.61
02:37:35|2502.61
02:37:36|2502.6
02:37:37|2502.61
02:37:38|2502.61
02:37:39|2502.6
02:37:41|2502.6
02:37:41|2502.58
02:37:43|2502.58
02:37:44|2502.57
02:37:45|2502.55
02:37:47|2502.49
02:37:48|2502.49
02:37:49|2502.48
02:37:51|2502.49
02:37:51|2502.49
02:37:53|2502.48
02:37:53|2502.49
02:37:55|2502.49
02:37:55|2502.49
02:37:57|2502.49
02:37:57|2502.48
02:37:58|2502.48
02:37:59|2502.03
02:38:01|2501.87
02:38:01|2501.87
02:38:03|2501.88
02:38:03|2501.88
02:38:04|2501.88
02:38:06|2501.88
02:38:06|2501.87
02:38:08|2501.88
02:38:08|2501.87
02:38:09|2501.76
02:38:11|2501.76
02:38:11|2501.76
02:38:12|2501.76
02:38:14|2501.51
02:38:14|2501.51
02:38:15|2501.51
02:38:17|2501.6
02:38:17|2501.71
02:38:19|2501.71
02:38:20|2501.7
02:38:21|2501.7
02:38:22|2501.71
02:38:22|2501.7
02:38:23|2501.7
02:38:25|2501.71
02:38:26|2501.71
02:38:26|2501.7
02:38:28|2501.7
02:38:29|2501.71
02:38:29|2501.71
02:38:30|2501.71
02:38:32|2501.71
02:38:33|2501.71
02:38:34|2501.71
02:38:35|2501.71
02:38:36|2502.8
02:38:37|2502.8
02:38:38|2502.81
02:38:39|2503.14
02:38:40|2503.16
02:38:41|2503.15
02:38:42|2503.15
02:38:43|2503.16
02:38:45|2503.16
02:38:46|2503.15
02:38:47|2503.06
02:38:48|2503.06
02:38:50|2503.07
02:38:50|2503.07
02:38:52|2502.76
02:38:54|2502.76
02:38:55|2502.75
02:38:56|2502.75
02:38:57|2502.74
02:38:58|2502.74
02:38:59|2502.75
02:39:00|2502.69
02:39:01|2502.62
02:39:02|2502.62
02:39:03|2502.61
02:39:04|2502.62
02:39:05|2502.61
02:39:06|2502.62
02:39:08|2502.62
02:39:08|2502.62
02:39:10|2502.62
02:39:10|2502.12
02:39:11|2502.12
02:39:13|2502.12
02:39:14|2502.11
02:39:14|2502.12
02:39:15|2502.11
02:39:16|2502.12
02:39:17|2502.12
02:39:19|2502.12
02:39:20|2502.12
02:39:21|2502.12
02:39:21|2502.11
02:39:22|2502.11
02:39:24|2502.12
02:39:24|2502.12
02:39:25|2502.12
02:39:27|2502.12
02:39:28|2502.12
02:39:29|2502.12
02:39:30|2502.11
02:39:30|2502.11
02:39:32|2502.1
02:39:33|2502.11
02:39:34|2502.1
02:39:35|2502.1
02:39:36|2502.11
02:39:37|2502.11
02:39:39|2502.11
02:39:39|2502.1
02:39:41|2502.11
02:39:41|2502.11
02:39:42|2502.11
02:39:44|2502.1
02:39:44|2502.11
02:39:46|2502.1
02:39:47|2502.1
02:39:48|2502.1
02:39:50|2502.1
02:39:51|2502.11
02:39:51|2502.11
02:39:52|2502.1
02:39:54|2502.1
02:39:55|2502.11
02:39:56|2502.11
02:39:57|2502.11
02:39:58|2502.11
02:39:59|2502.11
02:40:00|2502.11
02:40:01|2502.1
02:40:02|2502.1
02:40:02|2502.1
02:40:04|2502.1
02:40:05|2502.1
02:40:06|2502.1
02:40:07|2502.11
02:40:08|2502.11
02:40:09|2502.11
02:40:10|2502.11
02:40:11|2502.11
02:40:12|2502.11
02:40:13|2502.1
02:40:14|2502.1
02:40:15|2502.11
02:40:16|2502.11
02:40:17|2502.39
02:40:19|2502.4
02:40:19|2502.41
02:40:21|2502.41
02:40:22|2502.42
02:40:22|2502.42
02:40:24|2502.41
02:40:25|2502.57
02:40:26|2502.57
02:40:27|2502.57
02:40:27|2502.57
02:40:29|2502.57
02:40:30|2502.57
02:40:30|2502.57
02:40:31|2502.57
02:40:33|2502.57
02:40:34|2502.57
02:40:35|2502.57
02:40:36|2502.57
02:40:36|2502.57
02:40:38|2502.7
02:40:38|2502.7
02:40:40|2502.7
02:40:41|2502.71
02:40:42|2502.7
02:40:43|2502.7
02:40:44|2502.7
02:40:46|2502.7
02:40:47|2502.7
02:40:49|2502.7
02:40:50|2502.71
02:40:51|2502.7
02:40:52|2502.7
02:40:53|2502.71
02:40:54|2502.71
02:40:55|2502.7
02:40:57|2502.7
02:40:57|2502.71
02:40:58|2502.71
02:41:00|2502.71
02:41:00|2502.71
02:41:01|2502.7
02:41:02|2502.7
02:41:04|2502.71
02:41:04|2502.53
02:41:05|2502.32
02:41:06|2502.32
02:41:07|2502.33
02:41:08|2502.33
02:41:09|2502.33
02:41:10|2502.33
02:41:12|2502.32
02:41:12|2502.32
02:41:13|2502.32
02:41:14|2502.32
02:41:15|2502.32
02:41:16|2502.32
02:41:18|2502.33
02:41:19|2502.32
02:41:20|2502.32
02:41:20|2502.32
02:41:21|2502.32
02:41:23|2502.33
02:41:24|2502.33
02:41:25|2502.32
02:41:26|2502.32
02:41:27|2502.32
02:41:29|2502.33
02:41:29|2502.33
02:41:30|2502.33
02:41:32|2502.33
02:41:33|2502.33
02:41:33|2502.33
02:41:34|2502.32
02:41:35|2502.33
02:41:36|2502.33
02:41:37|2502.32
02:41:40|2502.32
02:41:40|2502.32
02:41:41|2502.32
02:41:43|2502.33
02:41:43|2502.32
02:41:45|2502.33
02:41:46|2502.33
02:41:48|2502.32
02:41:48|2502.33
02:41:49|2502.33
02:41:51|2502.32
02:41:52|2502.32
02:41:53|2502.32
02:41:53|2502.32
02:41:55|2502.32
02:41:57|2502.32
02:41:57|2502.32
02:41:58|2502.32
02:42:00|2502.33
02:42:00|2502.33
02:42:02|2502.72
02:42:03|2502.73
02:42:03|2503.
02:42:05|2503.15
02:42:06|2503.28
02:42:07|2503.27
02:42:08|2503.27
02:42:09|2503.27
02:42:10|2503.28
02:42:11|2503.28
02:42:12|2503.28
02:42:13|2503.28
02:42:14|2503.28
02:42:15|2503.28
02:42:16|2503.32
02:42:17|2503.32
02:42:19|2503.33
02:42:19|2503.34
02:42:20|2503.34
02:42:22|2503.34
02:42:23|2503.34
02:42:23|2503.34
02:42:24|2503.34
02:42:25|2503.34
02:42:26|2503.34
02:42:27|2503.34
02:42:29|2503.35
02:42:30|2503.35
02:42:31|2503.35
02:42:31|2503.35
02:42:32|2503.35
02:42:33|2503.35
02:42:34|2503.34
02:42:35|2503.34
02:42:36|2503.35
02:42:37|2503.35
02:42:38|2503.35
02:42:39|2503.35
02:42:41|2503.35
02:42:41|2503.35
02:42:42|2503.34
02:42:44|2503.34
02:42:44|2503.34
02:42:46|2503.34
02:42:47|2503.35
02:42:48|2503.34
02:42:50|2503.35
02:42:52|2503.34
02:42:53|2503.35
02:42:54|2503.34
02:42:54|2503.34
02:42:55|2503.35
02:42:57|2503.35
02:42:58|2503.35
02:42:58|2503.35
02:43:00|2503.35
02:43:01|2503.35
02:43:03|2503.35
02:43:04|2503.35
02:43:04|2503.35
02:43:06|2503.35
02:43:07|2503.35
02:43:07|2503.35
02:43:09|2503.34
02:43:09|2503.35
02:43:10|2503.35
02:43:12|2503.35
02:43:13|2503.34
02:43:13|2503.34
02:43:15|2503.35
02:43:16|2502.96
02:43:16|2502.81
02:43:19|2502.72
02:43:19|2502.72
02:43:20|2502.72
02:43:21|2502.71
02:43:22|2502.71
02:43:23|2502.71
02:43:25|2502.71
02:43:26|2502.71
02:43:26|2502.71
02:43:27|2502.71
02:43:28|2502.72
02:43:30|2502.72
02:43:31|2502.72
02:43:31|2502.72
02:43:32|2502.72
02:43:33|2502.71
02:43:35|2502.72
02:43:36|2502.72
02:43:37|2502.72
02:43:38|2502.72
02:43:38|2502.72
02:43:40|2502.72
02:43:41|2502.72
02:43:42|2502.72
02:43:43|2502.72
02:43:44|2502.72
02:43:45|2502.72
02:43:46|2502.72
02:43:47|2502.71
02:43:48|2502.71
02:43:50|2502.72
02:43:51|2502.71
02:43:52|2502.72
02:43:53|2502.71
02:43:54|2502.72
02:43:55|2502.72
02:43:56|2502.72
02:43:57|2502.72
02:43:58|2502.72
02:44:00|2502.72
02:44:00|2502.72
02:44:01|2502.71
02:44:02|2502.71
02:44:03|2502.71
02:44:05|2502.52
02:44:06|2502.52
02:44:07|2502.46
02:44:07|2502.46
02:44:08|2502.47
02:44:09|2502.47
02:44:10|2502.65
02:44:11|2502.65
02:44:13|2502.71
02:44:14|2502.72
02:44:15|2502.72
02:44:16|2502.9
02:44:17|2502.9
02:44:18|2502.9
02:44:19|2502.9
02:44:20|2503.15
02:44:21|2503.15
02:44:22|2503.15
02:44:23|2503.16
02:44:24|2503.16
02:44:25|2503.16
02:44:27|2503.15
02:44:28|2503.16
02:44:29|2503.16
02:44:29|2503.16
02:44:30|2503.15
02:44:31|2503.15
02:44:32|2503.15
02:44:33|2503.16
02:44:34|2503.15
02:44:35|2503.16
02:44:36|2503.15
02:44:37|2503.16
02:44:38|2503.16
02:44:39|2503.16
02:44:40|2502.9
02:44:41|2502.91
02:44:42|2502.9
02:44:44|2502.91
02:44:44|2502.91
02:44:45|2502.9
02:44:46|2502.9
02:44:47|2502.9
02:44:48|2503.14
02:44:50|2503.14
02:44:51|2503.3
02:44:52|2503.31
02:44:54|2503.3
02:44:55|2503.3
02:44:56|2503.31
02:44:57|2503.31
02:44:59|2503.31
02:45:01|2503.3
02:45:01|2503.3
02:45:02|2503.3
02:45:03|2503.3
02:45:05|2503.3
02:45:06|2502.71
02:45:07|2502.5
02:45:08|2502.47
02:45:09|2502.48
02:45:10|2502.47
02:45:11|2502.47
02:45:12|2502.48
02:45:13|2502.47
02:45:14|2502.47
02:45:15|2502.47
02:45:16|2502.48
02:45:17|2502.48
02:45:18|2502.47
02:45:19|2502.63
02:45:20|2502.64
02:45:21|2502.7
02:45:22|2503.2
02:45:23|2503.21
02:45:24|2503.21
02:45:25|2503.21
02:45:26|2503.21
02:45:27|2503.21
02:45:28|2503.21
02:45:29|2503.21
02:45:30|2503.2
02:45:31|2503.21
02:45:32|2503.21
02:45:33|2503.21
02:45:34|2503.21
02:45:35|2503.2
02:45:36|2503.2
02:45:37|2503.21
02:45:38|2503.21
02:45:39|2503.22
02:45:40|2503.21
02:45:41|2503.25
02:45:42|2503.29
02:45:43|2503.29
02:45:44|2503.3
02:45:45|2503.3
02:45:46|2503.3
02:45:47|2503.3
02:45:48|2503.3
02:45:49|2503.29
02:45:50|2503.29
02:45:51|2503.46
02:45:53|2504.55
02:45:53|2504.56
02:45:54|2504.55
02:45:56|2504.99
02:45:58|2505.06
02:45:59|2505.06
02:46:00|2505.06
02:46:00|2505.05
02:46:01|2505.06
02:46:02|2505.06
02:46:03|2505.21
02:46:04|2505.21
02:46:05|2505.21
02:46:07|2505.21
02:46:08|2505.21
02:46:08|2505.22
02:46:10|2505.21
02:46:10|2505.21
02:46:11|2505.22
02:46:13|2505.22
02:46:13|2505.21
02:46:14|2505.21
02:46:15|2505.21
02:46:17|2505.22
02:46:18|2505.22
02:46:19|2505.22
02:46:19|2505.22
02:46:21|2505.22
02:46:21|2505.22
02:46:22|2505.22
02:46:24|2505.22
02:46:24|2505.21
02:46:25|2505.21
02:46:27|2505.21
02:46:28|2505.21
02:46:29|2505.21
02:46:30|2505.21
02:46:31|2505.21
02:46:32|2505.22
02:46:33|2504.71
02:46:34|2504.71
02:46:35|2504.72
02:46:36|2504.72
02:46:37|2504.71
02:46:38|2504.71
02:46:39|2504.71
02:46:41|2504.71
02:46:41|2504.91
02:46:42|2504.91
02:46:43|2504.96
02:46:45|2504.96
02:46:45|2504.96
02:46:47|2504.96
02:46:47|2504.96
02:46:49|2504.96
02:46:50|2504.95
02:46:51|2504.96
02:46:52|2504.95
02:46:53|2504.95
02:46:54|2504.95
02:46:56|2504.95
02:46:56|2504.96
02:46:57|2504.96
02:46:58|2504.96
02:47:00|2504.95
02:47:01|2504.96
02:47:02|2504.68
02:47:03|2504.68
02:47:04|2504.63
02:47:05|2504.63
02:47:07|2504.62
02:47:08|2504.62
02:47:09|2504.62
02:47:10|2504.63
02:47:11|2504.63
02:47:12|2504.63
02:47:14|2504.62
02:47:15|2504.62
02:47:16|2504.63
02:47:17|2504.63
02:47:18|2504.63
02:47:19|2504.62
02:47:21|2504.62
02:47:22|2504.63
02:47:23|2504.63
02:47:23|2504.63
02:47:25|2504.63
02:47:25|2504.63
02:47:27|2504.63
02:47:28|2504.63
02:47:29|2504.63
02:47:29|2504.63
02:47:32|2504.81
02:47:33|2504.81
02:47:35|2504.82
02:47:35|2504.82
02:47:37|2504.82
02:47:38|2504.81
02:47:39|2504.65
02:47:40|2504.63
02:47:41|2504.63
02:47:42|2504.64
02:47:43|2504.64
02:47:44|2504.64
02:47:45|2504.64
02:47:46|2504.64
02:47:47|2504.63
02:47:48|2504.64
02:47:49|2504.64
02:47:50|2504.64
02:47:51|2504.64
02:47:52|2504.63
02:47:53|2504.63
02:47:54|2504.64
02:47:55|2504.64
02:47:56|2504.63
02:47:57|2504.63
02:47:58|2504.63
02:47:59|2504.63
02:48:00|2504.64
02:48:01|2504.64
02:48:02|2504.63
02:48:03|2504.64
02:48:04|2504.64
02:48:05|2504.64
02:48:06|2504.64
02:48:07|2504.64
02:48:08|2504.64
02:48:09|2504.63
02:48:10|2504.64
02:48:11|2504.63
02:48:12|2504.64
02:48:13|2504.64
02:48:15|2504.63
02:48:16|2504.63
02:48:17|2504.63
02:48:17|2504.63
02:48:19|2504.64
02:48:21|2504.64
02:48:21|2504.63
02:48:22|2504.71
02:48:24|2504.7
02:48:24|2504.7
02:48:26|2504.71
02:48:27|2504.7
02:48:28|2504.7
02:48:28|2504.71
02:48:29|2504.71
02:48:32|2504.71
02:48:33|2504.71
02:48:35|2504.71
02:48:36|2504.71
02:48:37|2504.71
02:48:38|2504.81
02:48:39|2504.82
02:48:40|2504.82
02:48:41|2504.82
02:48:42|2504.82
02:48:44|2504.81
02:48:45|2504.82
02:48:45|2504.81
02:48:47|2504.82
02:48:49|2504.82
02:48:49|2504.82
02:48:50|2504.81
02:48:52|2504.82
02:48:52|2504.82
02:48:54|2504.64
02:48:55|2504.64
02:48:56|2504.64
02:48:57|2504.64
02:48:58|2504.64
02:48:59|2504.64
02:49:00|2504.63
02:49:01|2504.64
02:49:01|2504.63
02:49:03|2504.64
02:49:05|2504.64
02:49:06|2504.63
02:49:06|2504.64
02:49:08|2504.64
02:49:09|2504.64
02:49:09|2504.64
02:49:11|2504.63
02:49:12|2504.64
02:49:12|2504.64
02:49:14|2504.63
02:49:14|2504.63
02:49:15|2504.64
02:49:16|2504.64
02:49:17|2504.64
02:49:18|2504.64
02:49:19|2504.63
02:49:20|2504.63
02:49:21|2504.64
02:49:22|2504.63
02:49:23|2504.64
02:49:24|2504.64
02:49:25|2504.64
02:49:26|2504.64
02:49:27|2504.63
02:49:28|2504.64
02:49:29|2504.64
02:49:31|2504.63
02:49:33|2504.64
02:49:34|2504.64
02:49:35|2504.64
02:49:37|2504.63
02:49:37|2504.64
02:49:39|2504.64
02:49:40|2504.64
02:49:40|2504.63
02:49:41|2504.63
02:49:43|2504.63
02:49:44|2504.63
02:49:46|2504.81
02:49:47|2504.81
02:49:48|2504.81
02:49:48|2504.81
02:49:50|2504.81
02:49:51|2504.82
02:49:52|2504.82
02:49:53|2504.83
02:49:53|2504.83
02:49:55|2505.03
02:49:56|2505.31
02:49:57|2505.31
02:49:58|2505.31
02:49:59|2505.32
02:50:00|2505.31
02:50:01|2505.31
02:50:03|2505.32
02:50:04|2505.31
02:50:04|2505.32
02:50:06|2505.31
02:50:06|2505.31
02:50:08|2505.31
02:50:09|2505.32
02:50:10|2505.31
02:50:11|2505.31
02:50:12|2505.32
02:50:13|2505.31
02:50:14|2505.31
02:50:15|2505.31
02:50:16|2505.31
02:50:17|2505.31
02:50:18|2505.31
02:50:19|2505.31
02:50:20|2505.31
02:50:21|2505.31
02:50:22|2505.31
02:50:23|2505.32
02:50:24|2505.31
02:50:25|2505.31
02:50:26|2505.32
02:50:27|2505.32
02:50:29|2505.32
02:50:30|2505.32
02:50:31|2505.31
02:50:32|2505.31
02:50:33|2505.31
02:50:34|2505.31
02:50:35|2505.32
02:50:37|2505.31
02:50:38|2505.32
02:50:39|2505.31
02:50:40|2505.31
02:50:41|2505.31
02:50:42|2505.31
02:50:43|2505.32
02:50:44|2505.32
02:50:46|2505.32
02:50:46|2505.31
02:50:48|2505.31
02:50:48|2505.32
02:50:49|2505.32
02:50:51|2505.31
02:50:52|2505.31
02:50:52|2505.32
02:50:53|2505.31
02:50:55|2505.31
02:50:56|2505.31
02:50:57|2505.32
02:50:58|2505.32
02:50:58|2505.32
02:50:59|2505.32
02:51:01|2505.32
02:51:01|2505.33
02:51:03|2505.33
02:51:04|2505.33
02:51:05|2505.33
02:51:06|2505.32
02:51:07|2505.32
02:51:08|2505.32
02:51:10|2505.32
02:51:11|2505.33
02:51:11|2505.33
02:51:12|2505.33
02:51:14|2505.32
02:51:14|2505.32
02:51:15|2505.33
02:51:16|2505.33
02:51:18|2505.33
02:51:18|2505.33
02:51:20|2505.33
02:51:21|2505.32
02:51:22|2505.33
02:51:22|2505.33
02:51:23|2505.33
02:51:25|2505.33
02:51:26|2505.33
02:51:27|2505.33
02:51:27|2505.33
02:51:29|2505.33
02:51:30|2505.32
02:51:31|2505.33
02:51:31|2505.33
02:51:33|2505.32
02:51:34|2505.32
02:51:35|2505.32
02:51:36|2505.32
02:51:36|2505.33
02:51:39|2505.4
02:51:39|2505.47
02:51:40|2505.47
02:51:41|2505.48
02:51:43|2505.47
02:51:44|2505.47
02:51:45|2505.47
02:51:46|2505.47
02:51:47|2505.47
02:51:48|2505.47
02:51:49|2505.48
02:51:50|2505.47
02:51:52|2505.47
02:51:53|2505.47
02:51:54|2505.48
02:51:54|2505.47
02:51:55|2505.47
02:51:58|2504.99
02:51:58|2504.75
02:51:59|2504.74
02:52:00|2504.75
02:52:02|2504.75
02:52:02|2504.74
02:52:04|2504.74
02:52:04|2504.74
02:52:05|2504.75
02:52:07|2504.75
02:52:08|2504.75
02:52:08|2504.75
02:52:09|2504.75
02:52:10|2504.75
02:52:11|2504.74
02:52:13|2504.74
02:52:14|2504.74
02:52:14|2504.75
02:52:15|2504.75
02:52:16|2504.75
02:52:18|2504.75
02:52:18|2504.75
02:52:20|2504.78
02:52:21|2504.77
02:52:22|2504.77
02:52:23|2504.78
02:52:24|2504.78
02:52:25|2504.78
02:52:26|2504.78
02:52:27|2504.77
02:52:28|2504.77
02:52:29|2504.77
02:52:30|2504.78
02:52:31|2504.78
02:52:32|2505.16
02:52:34|2505.17
02:52:36|2505.16
02:52:36|2505.17
02:52:38|2505.17
02:52:39|2505.17
02:52:40|2505.17
02:52:41|2505.16
02:52:42|2505.16
02:52:43|2505.17
02:52:44|2505.17
02:52:45|2505.17
02:52:46|2505.17
02:52:47|2505.16
02:52:48|2505.16
02:52:49|2505.17
02:52:50|2505.16
02:52:52|2505.17
02:52:53|2505.16
02:52:54|2505.16
02:52:55|2505.17
02:52:56|2505.17
02:52:56|2505.16
02:52:58|2505.16
02:52:59|2505.16
02:53:00|2505.16
02:53:01|2505.17
02:53:02|2505.17
02:53:03|2505.17
02:53:03|2505.17
02:53:05|2505.17
02:53:05|2505.17
02:53:06|2505.17
02:53:08|2505.17
02:53:10|2505.17
02:53:11|2505.17
02:53:12|2505.17
02:53:12|2505.16
02:53:13|2505.17
02:53:14|2505.16
02:53:16|2505.16
02:53:16|2505.17
02:53:18|2505.16
02:53:19|2505.17
02:53:20|2505.16
02:53:21|2505.17
02:53:23|2505.17
02:53:23|2505.16
02:53:24|2505.16
02:53:25|2505.16
02:53:27|2505.16
02:53:27|2505.17
02:53:28|2505.17
02:53:29|2505.16
02:53:30|2505.16
02:53:31|2504.83
02:53:33|2504.83
02:53:34|2504.83
02:53:34|2504.83
02:53:36|2504.84
02:53:37|2504.83
02:53:39|2504.83
02:53:40|2504.83
02:53:41|2504.83
02:53:42|2504.83
02:53:43|2504.83
02:53:44|2504.84
02:53:45|2504.84
02:53:46|2504.83
02:53:47|2504.83
02:53:48|2504.84
02:53:49|2504.84
02:53:51|2504.84
02:53:52|2504.84
02:53:52|2504.84
02:53:54|2504.84
02:53:54|2504.83
02:53:56|2504.83
02:53:57|2504.83
02:53:58|2504.84
02:53:59|2504.84
02:54:00|2504.83
02:54:00|2504.84
02:54:02|2504.95
02:54:03|2505.07
02:54:04|2505.22
02:54:06|2505.23
02:54:06|2505.22
02:54:08|2505.23
02:54:08|2505.22
02:54:10|2505.22
02:54:11|2505.22
02:54:11|2505.22
02:54:12|2505.23
02:54:14|2505.11
02:54:15|2505.12
02:54:16|2505.11
02:54:17|2505.11
02:54:18|2505.09
02:54:19|2505.08
02:54:21|2505.08
02:54:21|2505.02
02:54:23|2504.75
02:54:24|2504.62
02:54:25|2504.58
02:54:26|2504.58
02:54:27|2504.57
02:54:28|2504.53
02:54:29|2504.51
02:54:30|2504.41
02:54:31|2504.4
02:54:32|2504.41
02:54:33|2504.41
02:54:34|2504.4
02:54:35|2504.41
02:54:36|2504.39
02:54:37|2504.39
02:54:39|2504.38
02:54:39|2504.39
02:54:41|2504.39
02:54:42|2504.39
02:54:43|2504.38
02:54:44|2504.38
02:54:46|2504.38
02:54:46|2504.38
02:54:48|2504.38
02:54:49|2504.39
02:54:50|2504.38
02:54:50|2504.38
02:54:52|2504.38
02:54:53|2504.39
02:54:53|2504.39
02:54:55|2504.39
02:54:56|2504.39
02:54:56|2504.39
02:54:57|2504.39
02:54:58|2504.38
02:55:00|2504.38
02:55:01|2504.39
02:55:01|2504.39
02:55:02|2504.39
02:55:04|2504.39
02:55:05|2504.39
02:55:05|2504.39
02:55:07|2504.39
02:55:08|2504.39
02:55:09|2504.39
02:55:10|2504.38
02:55:11|2504.38
02:55:12|2504.38
02:55:20|2504.38
02:55:20|2504.39
02:55:21|2504.39
02:55:23|2504.38
02:55:23|2504.39
02:55:25|2504.39
02:55:25|2504.39
02:55:27|2504.38
02:55:28|2504.39
02:55:28|2504.38
02:55:29|2504.38
02:55:30|2504.38
02:55:31|2504.38
02:55:33|2504.38
02:55:33|2504.39
02:55:34|2504.39
02:55:36|2504.38
02:55:37|2504.38
02:55:38|2504.38
02:55:40|2504.38
02:55:41|2504.39
02:55:42|2504.39
02:55:43|2504.38
02:55:44|2504.38
02:55:45|2504.39
02:55:46|2504.39
02:55:48|2504.39
02:55:49|2504.39
02:55:50|2504.45
02:55:51|2504.45
02:55:52|2504.45
02:55:53|2504.46
02:55:53|2504.45
02:55:54|2504.45
02:55:55|2504.45
02:55:56|2504.45
02:55:58|2504.45
02:55:59|2504.38
02:56:00|2504.39
02:56:01|2504.39
02:56:02|2504.38
02:56:03|2504.38
02:56:05|2504.39
02:56:05|2504.38
02:56:06|2504.38
02:56:07|2504.38
02:56:08|2504.38
02:56:09|2504.38
02:56:10|2504.38
02:56:11|2504.38
02:56:13|2504.38
02:56:13|2504.38
02:56:14|2504.68
02:56:15|2504.7
02:56:16|2504.69
02:56:17|2504.7
02:56:19|2504.7
02:56:19|2504.7
02:56:20|2504.73
02:56:21|2504.72
02:56:23|2505.21
02:56:23|2505.15
02:56:25|2505.15
02:56:25|2505.15
02:56:27|2505.15
02:56:28|2505.16
02:56:29|2505.16
02:56:30|2505.16
02:56:31|2505.16
02:56:31|2505.16
02:56:32|2505.16
02:56:33|2505.16
02:56:34|2505.16
02:56:35|2505.16
02:56:36|2505.16
02:56:37|2505.16
02:56:39|2505.15
02:56:40|2505.15
02:56:41|2505.15
02:56:42|2505.15
02:56:44|2505.16
02:56:45|2504.8
02:56:45|2504.81
02:56:46|2504.81
02:56:47|2504.81
02:56:48|2504.81
02:56:50|2504.81
02:56:50|2504.81
02:56:52|2504.81
02:56:53|2504.81
02:56:54|2504.81
02:56:54|2504.8
02:56:56|2504.8
02:56:57|2504.81
02:56:57|2504.81
02:56:59|2504.81
02:57:00|2504.8
02:57:01|2504.81
02:57:02|2504.81
02:57:03|2504.81
02:57:04|2504.81
02:57:05|2504.81
02:57:06|2504.81
02:57:07|2504.81
02:57:08|2504.81
02:57:09|2504.82
02:57:10|2504.83
02:57:11|2504.83
02:57:12|2505.01
02:57:13|2505.01
02:57:14|2505.02
02:57:15|2505.02
02:57:16|2505.02
02:57:17|2505.01
02:57:18|2505.7
02:57:19|2505.41
02:57:20|2505.41
02:57:21|2505.41
02:57:22|2505.41
02:57:23|2505.41
02:57:24|2505.41
02:57:26|2505.42
02:57:26|2505.41
02:57:28|2505.41
02:57:29|2505.41
02:57:30|2505.42
02:57:31|2505.41
02:57:32|2505.41
02:57:33|2505.41
02:57:34|2505.41
02:57:35|2505.41
02:57:36|2505.41
02:57:38|2505.41
02:57:39|2505.41
02:57:40|2505.39
02:57:41|2505.3
02:57:42|2505.3
02:57:42|2505.29
02:57:45|2505.3
02:57:45|2505.3
02:57:46|2505.3
02:57:47|2505.36
02:57:49|2505.36
02:57:50|2505.36
02:57:50|2505.41
02:57:51|2505.41
02:57:53|2505.41
02:57:54|2505.41
02:57:55|2505.41
02:57:56|2505.4
02:57:57|2505.4
02:57:59|2505.41
02:58:00|2505.41
02:58:00|2505.41
02:58:02|2505.41
02:58:03|2505.41
02:58:04|2505.41
02:58:05|2505.41
02:58:07|2505.41
02:58:07|2505.41
02:58:09|2505.4
02:58:09|2505.4
02:58:10|2505.41
02:58:11|2505.41
02:58:13|2505.41
02:58:13|2505.41
02:58:15|2505.41
02:58:16|2505.4
02:58:17|2505.4
02:58:17|2505.41
02:58:18|2505.41
02:58:20|2505.41
02:58:21|2505.41
02:58:22|2505.41
02:58:23|2505.41
02:58:23|2505.41
02:58:24|2505.41
02:58:25|2505.41
02:58:27|2505.41
02:58:28|2505.4
02:58:29|2505.41
02:58:30|2505.4
02:58:31|2505.4
02:58:32|2505.4
02:58:33|2505.4
02:58:33|2505.4
02:58:34|2505.4
02:58:36|2505.4
02:58:36|2505.41
02:58:37|2505.4
02:58:39|2505.4
02:58:39|2505.4
02:58:42|2505.41
02:58:43|2505.41
02:58:43|2505.55
02:58:45|2505.55
02:58:46|2505.55
02:58:47|2505.55
02:58:47|2505.55
02:58:49|2505.55
02:58:50|2505.56
02:58:51|2505.56
02:58:52|2505.56
02:58:53|2505.55
02:58:54|2505.55
02:58:55|2505.56
02:58:56|2505.56
02:58:57|2505.55
02:58:58|2505.55
02:58:59|2505.55
02:59:00|2505.56
02:59:01|2505.55
02:59:02|2505.55
02:59:03|2505.55
02:59:04|2505.55
02:59:06|2505.55
02:59:07|2505.55
02:59:08|2505.55
02:59:09|2505.56
02:59:10|2505.55
02:59:10|2505.56
02:59:11|2505.56
02:59:12|2505.56
02:59:14|2505.56
02:59:15|2505.55
02:59:15|2505.56
02:59:17|2505.56
02:59:17|2505.56
02:59:18|2505.56
02:59:19|2505.55
02:59:20|2505.56
02:59:21|2505.56
02:59:22|2505.56
02:59:24|2505.56
02:59:24|2505.56
02:59:25|2505.55
02:59:27|2505.55
02:59:27|2505.56
02:59:28|2505.56
02:59:29|2505.56
02:59:31|2505.55
02:59:31|2505.55
02:59:33|2505.55
02:59:33|2505.55
02:59:34|2505.55
02:59:36|2505.55
02:59:37|2505.55
02:59:38|2505.8
02:59:39|2505.99
02:59:40|2505.99
02:59:42|2505.99
02:59:43|2505.99
02:59:44|2505.99
02:59:46|2505.99
02:59:46|2505.99
02:59:48|2505.99
02:59:49|2505.99
02:59:49|2505.99
02:59:51|2506.
02:59:51|2506.
02:59:52|2506.
02:59:54|2506.
02:59:54|2505.99
02:59:55|2505.99
02:59:57|2505.99
02:59:58|2506.
02:59:59|2506.
02:59:59|2506.
03:00:00|2506.
03:00:02|2505.99
03:00:03|2506.
03:00:04|2505.99
03:00:05|2505.99
03:00:06|2506.
03:00:07|2506.
03:00:08|2506.05
03:00:09|2506.3
03:00:10|2506.36
03:00:11|2506.36
03:00:12|2506.35
03:00:13|2506.35
03:00:14|2506.35
03:00:15|2506.36
03:00:16|2506.36
03:00:18|2506.36
03:00:19|2506.36
03:00:19|2506.35
03:00:20|2506.35
03:00:21|2506.35
03:00:23|2506.41
03:00:23|2506.41
03:00:24|2506.42
03:00:25|2506.42
03:00:26|2506.5
03:00:27|2506.5
03:00:28|2506.51
03:00:29|2506.51
03:00:30|2506.51
03:00:31|2506.51
03:00:32|2506.5
03:00:33|2506.5
03:00:35|2506.5
03:00:35|2506.5
03:00:36|2506.5
03:00:37|2506.52
03:00:38|2506.52
03:00:39|2506.52
03:00:40|2506.51
03:00:41|2506.51
03:00:43|2506.52
03:00:43|2506.51
03:00:45|2506.51
03:00:46|2506.51
03:00:47|2506.54
03:00:47|2506.54
03:00:49|2506.53
03:00:49|2506.54
03:00:50|2506.53
03:00:52|2506.53
03:00:52|2506.53
03:00:54|2506.84
03:00:54|2507.05
03:00:56|2507.09
03:00:57|2507.08
03:00:58|2507.08
03:00:59|2507.09
03:00:59|2507.22
03:01:01|2507.22
03:01:02|2507.23
03:01:03|2507.23
03:01:04|2507.23
03:01:05|2507.22
03:01:06|2507.22
03:01:08|2507.23
03:01:08|2507.23
03:01:09|2507.23
03:01:11|2507.23
03:01:11|2507.23
03:01:12|2507.23
03:01:13|2507.23
03:01:15|2507.23
03:01:15|2507.23
03:01:16|2507.22
03:01:17|2507.23
03:01:19|2507.23
03:01:20|2507.22
03:01:20|2507.23
03:01:21|2507.23
03:01:23|2507.23
03:01:23|2507.23
03:01:25|2507.22
03:01:25|2507.22
03:01:27|2507.24
03:01:28|2507.25
03:01:28|2507.26
03:01:29|2507.26
03:01:31|2507.25
03:01:32|2507.25
03:01:33|2507.26
03:01:33|2507.26
03:01:34|2507.25
03:01:36|2507.27
03:01:37|2507.27
03:01:38|2507.27
03:01:39|2507.27
03:01:40|2507.26
03:01:41|2507.26
03:01:42|2507.27
03:01:43|2507.27
03:01:44|2507.27
03:01:45|2507.27
03:01:46|2507.27
03:01:47|2507.27
03:01:49|2507.27
03:01:50|2507.26
03:01:51|2507.26
03:01:52|2507.27
03:01:54|2507.27
03:01:54|2507.37
03:01:56|2507.38
03:01:57|2507.38
03:01:57|2507.37
03:01:59|2507.37
03:02:00|2507.43
03:02:01|2507.42
03:02:02|2507.42
03:02:03|2507.42
03:02:04|2507.43
03:02:05|2507.01
03:02:06|2506.88
03:02:07|2506.75
03:02:08|2506.76
03:02:09|2506.75
03:02:10|2506.75
03:02:11|2506.75
03:02:12|2506.75
03:02:14|2506.76
03:02:14|2506.75
03:02:15|2506.75
03:02:17|2506.75
03:02:17|2506.76
03:02:19|2506.76
03:02:19|2506.75
03:02:20|2506.76
03:02:22|2506.75
03:02:22|2506.75
03:02:24|2506.75
03:02:25|2506.78
03:02:25|2507.06
03:02:27|2507.05
03:02:27|2507.11
03:02:29|2507.1
03:02:30|2507.15
03:02:30|2507.15
03:02:32|2507.15
03:02:33|2507.15
03:02:33|2507.14
03:02:34|2507.14
03:02:36|2507.14
03:02:37|2507.15
03:02:38|2507.15
03:02:39|2507.15
03:02:40|2507.15
03:02:40|2507.2
03:02:41|2507.2
03:02:43|2507.2
03:02:44|2507.35
03:02:44|2507.35
03:02:46|2507.35
03:02:47|2507.39
03:02:47|2507.39
03:02:50|2507.4
03:02:51|2507.4
03:02:52|2507.4
03:02:53|2507.4
03:02:54|2507.4
03:02:55|2507.39
03:02:57|2507.39
03:02:58|2507.39
03:02:59|2507.39
03:03:00|2507.4
03:03:01|2507.4
03:03:03|2507.4
03:03:03|2507.4
03:03:04|2507.39
03:03:06|2507.4
03:03:07|2507.4
03:03:08|2507.41
03:03:08|2507.41
03:03:10|2507.4
03:03:10|2507.4
03:03:12|2507.43
03:03:13|2507.42
03:03:13|2507.42
03:03:14|2507.42
03:03:16|2508.02
03:03:17|2508.12
03:03:18|2508.11
03:03:19|2508.11
03:03:20|2508.11
03:03:21|2508.15
03:03:22|2508.58
03:03:23|2508.6
03:03:24|2508.6
03:03:25|2508.6
03:03:26|2508.6
03:03:27|2508.6
03:03:28|2508.6
03:03:28|2508.61
03:03:30|2508.61
03:03:31|2508.61
03:03:32|2508.62
03:03:33|2508.62
03:03:34|2508.62
03:03:35|2508.62
03:03:36|2508.62
03:03:37|2508.62
03:03:38|2508.61
03:03:39|2508.16
03:03:40|2508.1
03:03:41|2508.09
03:03:42|2508.09
03:03:43|2508.09
03:03:44|2508.09
03:03:46|2508.09
03:03:46|2508.09
03:03:48|2508.
03:03:49|2508.01
03:03:51|2508.
03:03:52|2507.43
03:03:53|2507.43
03:03:54|2507.44
03:03:55|2507.35
03:03:56|2507.35
03:03:58|2507.34
03:03:58|2507.34
03:03:59|2507.34
03:04:01|2507.34
03:04:02|2507.34
03:04:02|2507.34
03:04:03|2507.34
03:04:05|2507.35
03:04:05|2507.34
03:04:07|2507.34
03:04:07|2507.34
03:04:09|2507.33
03:04:09|2507.33
03:04:10|2507.79
03:04:12|2507.86
03:04:13|2507.97
03:04:15|2507.96
03:04:16|2507.97
03:04:17|2507.97
03:04:17|2507.97
03:04:19|2507.97
03:04:20|2507.97
03:04:21|2507.97
03:04:22|2507.96
03:04:23|2507.96
03:04:24|2507.96
03:04:25|2507.97
03:04:27|2508.09
03:04:28|2508.09
03:04:29|2508.1
03:04:30|2508.1
03:04:31|2508.1
03:04:32|2508.1
03:04:33|2508.1
03:04:34|2508.1
03:04:35|2508.1
03:04:36|2508.1
03:04:37|2508.09
03:04:38|2508.1
03:04:38|2508.09
03:04:40|2508.09
03:04:41|2508.1
03:04:42|2508.1
03:04:43|2508.09
03:04:44|2508.1
03:04:45|2508.1
03:04:47|2508.09
03:04:48|2508.09
03:04:49|2508.09
03:04:50|2508.1
03:04:51|2508.1
03:04:52|2508.1
03:04:54|2508.09
03:04:55|2508.1
03:04:56|2508.09
03:04:57|2508.09
03:04:58|2508.09
03:04:59|2508.1
03:05:00|2508.09
03:05:01|2508.09
03:05:02|2508.09
03:05:03|2508.09
03:05:04|2508.09
03:05:06|2508.1
03:05:07|2508.09
03:05:07|2508.09
03:05:09|2508.09
03:05:10|2508.09
03:05:10|2508.09
03:05:11|2508.09
03:05:13|2508.09
03:05:13|2508.1
03:05:14|2508.1
03:05:16|2508.09
03:05:17|2508.1
03:05:17|2508.1
03:05:18|2508.1
03:05:19|2508.09
03:05:21|2508.11
03:05:21|2508.11
03:05:22|2508.11
03:05:24|2508.12
03:05:25|2508.12
03:05:26|2508.12
03:05:27|2508.12
03:05:29|2508.12
03:05:30|2508.12
03:05:30|2508.11
03:05:31|2508.11
03:05:33|2508.11
03:05:33|2508.11
03:05:34|2508.12
03:05:36|2508.12
03:05:36|2508.12
03:05:38|2508.12
03:05:39|2508.12
03:05:39|2508.11
03:05:41|2508.11
03:05:42|2508.12
03:05:43|2508.12
03:05:44|2508.11
03:05:45|2508.21
03:05:46|2508.21
03:05:48|2508.25
03:05:50|2508.35
03:05:51|2508.35
03:05:53|2508.62
03:05:54|2508.62
03:05:55|2508.61
03:05:55|2508.61
03:05:57|2508.61
03:05:57|2508.62
03:05:59|2508.61
03:06:01|2508.62
03:06:02|2508.62
03:06:02|2508.61
03:06:03|2508.61
03:06:05|2508.61
03:06:06|2508.61
03:06:06|2508.61
03:06:08|2508.62
03:06:08|2508.61
03:06:10|2508.61
03:06:10|2508.62
03:06:12|2508.61
03:06:12|2508.62
03:06:14|2508.61
03:06:15|2508.62
03:06:16|2508.61
03:06:17|2508.62
03:06:18|2508.62
03:06:19|2508.61
03:06:20|2508.61
03:06:21|2508.62
03:06:22|2508.61
03:06:23|2508.63
03:06:24|2508.63
03:06:25|2508.64
03:06:27|2508.64
03:06:27|2508.64
03:06:28|2508.64
03:06:29|2508.64
03:06:30|2508.65
03:06:32|2508.68
03:06:32|2508.68
03:06:34|2508.68
03:06:34|2508.69
03:06:35|2508.68
03:06:36|2508.68
03:06:38|2508.68
03:06:38|2508.69
03:06:39|2508.69
03:06:40|2508.69
03:06:41|2508.69
03:06:42|2508.69
03:06:43|2508.69
03:06:44|2508.69
03:06:45|2508.69
03:06:46|2508.69
03:06:47|2508.69
03:06:49|2508.69
03:06:50|2508.68
03:06:52|2508.69
03:06:52|2508.69
03:06:53|2508.69
03:06:55|2508.69
03:06:56|2508.71
03:06:57|2508.7
03:06:59|2508.79
03:07:00|2508.8
03:07:01|2508.8
03:07:01|2508.79
03:07:03|2508.79
03:07:04|2508.79
03:07:06|2508.8
03:07:07|2508.8
03:07:08|2508.8
03:07:09|2508.8
03:07:10|2508.8
03:07:10|2508.79
03:07:12|2508.79
03:07:13|2508.79
03:07:13|2508.8
03:07:15|2508.8
03:07:16|2508.8
03:07:17|2508.8
03:07:18|2508.8
03:07:19|2508.8
03:07:20|2508.8
03:07:21|2508.8
03:07:22|2508.79
03:07:23|2508.8
03:07:24|2508.8
03:07:25|2508.8
03:07:26|2508.8
03:07:27|2508.8
03:07:28|2509.55
03:07:29|2509.56
03:07:30|2510.
03:07:31|2510.4
03:07:32|2510.47
03:07:33|2510.48
03:07:34|2510.39
03:07:35|2510.33
03:07:36|2510.34
03:07:37|2510.33
03:07:38|2510.04
03:07:39|2510.04
03:07:40|2510.05
03:07:41|2509.89
03:07:42|2509.87
03:07:43|2509.84
03:07:44|2509.84
03:07:45|2509.85
03:07:46|2509.85
03:07:47|2509.85
03:07:48|2510.06
03:07:50|2510.07
03:07:51|2510.07
03:07:53|2510.06
03:07:54|2510.06
03:07:55|2510.06
03:07:56|2510.07
03:07:58|2510.06
03:07:58|2510.07
03:07:59|2510.07
03:08:01|2510.07
03:08:02|2510.
03:08:03|2510.
03:08:04|2510.
03:08:05|2510.
03:08:06|2510.01
03:08:07|2510.01
03:08:08|2510.01
03:08:09|2510.
03:08:11|2510.01
03:08:12|2510.
03:08:13|2510.22
03:08:14|2510.26
03:08:14|2510.3
03:08:15|2510.31
03:08:16|2510.31
03:08:18|2510.33
03:08:18|2510.33
03:08:19|2510.33
03:08:21|2510.35
03:08:22|2510.35
03:08:23|2510.35
03:08:23|2510.35
03:08:24|2510.52
03:08:25|2510.92
03:08:26|2510.91
03:08:27|2510.91
03:08:28|2510.92
03:08:29|2510.92
03:08:31|2510.69
03:08:31|2510.9
03:08:33|2510.81
03:08:33|2510.67
03:08:34|2510.67
03:08:36|2510.62
03:08:36|2510.51
03:08:39|2510.31
03:08:40|2510.32
03:08:40|2510.31
03:08:42|2510.31
03:08:43|2510.32
03:08:44|2510.32
03:08:45|2510.32
03:08:46|2510.32
03:08:47|2510.31
03:08:48|2510.31
03:08:49|2510.32
03:08:51|2510.32
03:08:52|2510.32
03:08:53|2510.32
03:08:53|2510.31
03:08:54|2510.31
03:08:55|2510.31
03:08:57|2510.01
03:08:58|2510.01
03:08:59|2509.95
03:09:00|2509.95
03:09:01|2509.95
03:09:03|2509.95
03:09:03|2509.95
03:09:04|2509.95
03:09:06|2509.95
03:09:07|2509.95
03:09:08|2509.94
03:09:09|2509.94
03:09:10|2509.94
03:09:11|2510.1
03:09:12|2510.15
03:09:13|2510.14
03:09:14|2510.7
03:09:15|2510.71
03:09:16|2510.71
03:09:18|2510.7
03:09:18|2510.7
03:09:20|2510.71
03:09:21|2510.71
03:09:22|2510.71
03:09:22|2510.71
03:09:23|2510.7
03:09:24|2510.46
03:09:26|2510.46
03:09:26|2510.43
03:09:28|2510.32
03:09:28|2510.29
03:09:30|2510.29
03:09:30|2510.39
03:09:32|2510.49
03:09:33|2510.49
03:09:35|2510.5
03:09:35|2510.55
03:09:36|2510.72
03:09:38|2510.73
03:09:38|2510.73
03:09:40|2510.73
03:09:40|2510.73
03:09:42|2510.74
03:09:42|2510.74
03:09:44|2510.74
03:09:45|2510.74
03:09:46|2510.74
03:09:47|2510.77
03:09:48|2510.77
03:09:49|2510.77
03:09:49|2510.77
03:09:50|2510.77
03:09:52|2510.77
03:09:52|2510.76
03:09:53|2510.77
03:09:56|2510.77
03:09:58|2510.99
03:09:59|2510.99
03:10:00|2511.
03:10:02|2511.
03:10:03|2510.99
03:10:03|2510.73
03:10:05|2510.74
03:10:06|2510.73
03:10:06|2510.74
03:10:08|2510.74
03:10:09|2510.73
03:10:09|2510.96
03:10:10|2510.96
03:10:11|2510.97
03:10:13|2510.96
03:10:14|2510.97
03:10:14|2510.97
03:10:15|2510.97
03:10:17|2510.96
03:10:18|2510.97
03:10:19|2510.96
03:10:20|2510.96
03:10:21|2510.96
03:10:22|2510.97
03:10:23|2510.96
03:10:24|2510.96
03:10:25|2510.97
03:10:26|2510.96
03:10:27|2510.96
03:10:28|2510.97
03:10:29|2510.96
03:10:30|2510.96
03:10:31|2510.97
03:10:32|2510.97
03:10:33|2510.97
03:10:35|2510.96
03:10:35|2510.96
03:10:37|2510.96
03:10:37|2510.96
03:10:38|2510.96
03:10:40|2510.96
03:10:41|2510.96
03:10:42|2510.97
03:10:43|2510.96
03:10:44|2510.97
03:10:44|2510.97
03:10:46|2510.97
03:10:46|2510.96
03:10:48|2510.96
03:10:49|2510.96
03:10:50|2510.97
03:10:51|2510.97
03:10:53|2510.96
03:10:54|2510.96
03:10:55|2510.96
03:10:56|2510.96
03:10:57|2510.97
03:10:59|2510.96
03:11:00|2510.96
03:11:01|2510.97
03:11:02|2510.97
03:11:02|2510.96
03:11:03|2510.96
03:11:05|2510.97
03:11:06|2510.97
03:11:07|2510.99
03:11:08|2510.98
03:11:09|2510.99
03:11:09|2510.99
03:11:11|2510.98
03:11:12|2510.98
03:11:13|2510.99
03:11:14|2510.99
03:11:14|2510.99
03:11:15|2510.99
03:11:17|2510.98
03:11:18|2510.98
03:11:19|2510.98
03:11:20|2510.98
03:11:21|2510.98
03:11:22|2510.98
03:11:22|2510.98
03:11:24|2510.98
03:11:25|2510.99
03:11:25|2510.98
03:11:26|2510.98
03:11:28|2510.98
03:11:30|2510.99
03:11:31|2510.99
03:11:32|2510.98
03:11:32|2510.98
03:11:34|2510.44
03:11:35|2510.44
03:11:35|2510.44
03:11:36|2510.45
03:11:37|2510.44
03:11:38|2510.44
03:11:39|2510.44
03:11:41|2510.45
03:11:41|2510.45
03:11:43|2510.45
03:11:44|2510.44
03:11:44|2510.44
03:11:46|2510.44
03:11:46|2510.44
03:11:47|2510.44
03:11:49|2510.44
03:11:49|2510.44
03:11:51|2510.44
03:11:52|2510.45
03:11:53|2510.44
03:11:54|2510.44
03:11:56|2510.44
03:11:56|2510.45
03:11:57|2510.45
03:11:59|2510.44
03:12:00|2510.44
03:12:01|2510.44
03:12:02|2510.45
03:12:03|2510.45
03:12:04|2510.44
03:12:05|2510.45
03:12:06|2510.45
03:12:08|2510.44
03:12:09|2510.45
03:12:10|2510.45
03:12:10|2510.45
03:12:12|2510.45
03:12:13|2510.45
03:12:13|2510.47
03:12:14|2510.46
03:12:16|2510.46
03:12:16|2510.46
03:12:18|2510.47
03:12:19|2510.47
03:12:20|2510.46
03:12:21|2510.47
03:12:22|2510.47
03:12:23|2510.46
03:12:24|2510.46
03:12:25|2510.46
03:12:26|2510.46
03:12:28|2510.45
03:12:28|2510.14
03:12:29|2510.15
03:12:30|2510.15
03:12:32|2510.15
03:12:33|2510.15
03:12:34|2510.15
03:12:35|2510.15
03:12:36|2510.15
03:12:36|2510.15
03:12:38|2510.14
03:12:38|2510.14
03:12:39|2510.14
03:12:40|2510.15
03:12:42|2510.14
03:12:43|2510.44
03:12:44|2510.44
03:12:44|2510.44
03:12:45|2510.45
03:12:46|2510.45
03:12:47|2510.44
03:12:49|2510.44
03:12:50|2510.45
03:12:50|2510.44
03:12:52|2510.44
03:12:53|2510.45
03:12:55|2510.44
03:12:56|2510.22
03:12:57|2510.06
03:12:58|2510.06
03:12:59|2510.06
03:13:00|2510.07
03:13:02|2510.07
03:13:03|2510.07
03:13:03|2510.07
03:13:05|2510.06
03:13:06|2510.06
03:13:07|2510.06
03:13:08|2510.07
03:13:09|2510.07
03:13:10|2510.07
03:13:11|2510.06
03:13:12|2510.06
03:13:13|2510.07
03:13:14|2510.07
03:13:15|2510.32
03:13:16|2510.4
03:13:17|2510.41
03:13:18|2510.41
03:13:19|2510.4
03:13:20|2510.4
03:13:21|2510.4
03:13:22|2510.41
03:13:23|2510.41
03:13:24|2510.4
03:13:25|2510.41
03:13:26|2510.4
03:13:27|2510.4
03:13:28|2510.4
03:13:29|2510.4
03:13:30|2510.4
03:13:31|2510.4
03:13:32|2510.4
03:13:33|2510.4
03:13:34|2510.4
03:13:35|2510.41
03:13:36|2510.4
03:13:37|2510.4
03:13:38|2510.41
03:13:39|2510.4
03:13:40|2510.41
03:13:41|2510.4
03:13:42|2510.41
03:13:43|2510.4
03:13:44|2510.4
03:13:45|2510.41
03:13:46|2510.41
03:13:47|2510.41
03:13:48|2510.41
03:13:49|2510.44
03:13:50|2510.44
03:13:51|2510.43
03:13:52|2510.43
03:13:53|2510.44
03:13:54|2510.44
03:13:56|2510.43
03:13:57|2510.44
03:13:57|2510.44
03:13:58|2510.43
03:14:00|2510.43
03:14:01|2510.43
03:14:02|2510.43
03:14:04|2510.43
03:14:05|2510.43
03:14:06|2510.43
03:14:07|2510.43
03:14:08|2510.43
03:14:09|2510.43
03:14:10|2510.55
03:14:11|2510.68
03:14:11|2510.73
03:14:13|2510.76
03:14:14|2510.75
03:14:15|2510.75
03:14:16|2510.75
03:14:16|2510.75
03:14:18|2510.75
03:14:19|2510.75
03:14:20|2510.76
03:14:21|2510.76
03:14:22|2510.76
03:14:23|2510.76
03:14:25|2510.76
03:14:26|2510.76
03:14:27|2510.76
03:14:28|2510.75
03:14:29|2510.75
03:14:30|2510.75
03:14:31|2510.76
03:14:32|2510.79
03:14:33|2510.79
03:14:34|2510.85
03:14:35|2510.85
03:14:36|2510.85
03:14:37|2510.86
03:14:38|2510.86
03:14:39|2510.86
03:14:40|2510.86
03:14:41|2510.86
03:14:42|2510.86
03:14:43|2510.86
03:14:44|2510.85
03:14:45|2510.98
03:14:46|2510.98
03:14:47|2510.98
03:14:48|2510.98
03:14:50|2510.98
03:14:51|2510.98
03:14:52|2510.98
03:14:52|2510.98
03:14:54|2510.99
03:14:54|2510.98
03:14:56|2510.99
03:14:57|2510.98
03:14:58|2510.98
03:14:59|2510.98
03:15:00|2510.98
03:15:02|2510.98
03:15:03|2510.98
03:15:04|2510.87
03:15:05|2510.92
03:15:06|2510.92
03:15:07|2510.92
03:15:08|2510.93
03:15:09|2510.93
03:15:10|2510.93
03:15:11|2510.93
03:15:12|2510.93
03:15:13|2510.93
03:15:14|2510.93
03:15:15|2510.92
03:15:16|2510.92
03:15:17|2510.93
03:15:18|2510.93
03:15:19|2510.92
03:15:20|2510.93
03:15:21|2510.93
03:15:22|2510.92
03:15:23|2510.92
03:15:24|2510.92
03:15:25|2510.92
03:15:26|2510.93
03:15:27|2510.93
03:15:28|2510.93
03:15:29|2510.93
03:15:30|2510.93
03:15:31|2510.93
03:15:32|2510.93
03:15:33|2510.93
03:15:34|2510.92
03:15:35|2510.42
03:15:36|2510.42
03:15:37|2510.41
03:15:38|2510.41
03:15:39|2510.42
03:15:40|2510.41
03:15:41|2510.42
03:15:42|2510.41
03:15:43|2510.42
03:15:44|2510.41
03:15:45|2510.42
03:15:47|2510.42
03:15:47|2510.41
03:15:49|2510.41
03:15:49|2510.42
03:15:50|2510.42
03:15:51|2510.42
03:15:53|2510.77
03:15:53|2510.77
03:15:54|2510.77
03:15:56|2510.77
03:15:57|2510.77
03:15:58|2510.78
03:16:00|2510.78
03:16:01|2510.78
03:16:02|2510.77
03:16:04|2510.78
03:16:04|2510.78
03:16:05|2510.78
03:16:06|2510.77
03:16:07|2510.78
03:16:09|2510.78
03:16:09|2510.78
03:16:11|2510.78
03:16:12|2510.78
03:16:13|2510.77
03:16:14|2510.78
03:16:15|2510.78
03:16:16|2510.78
03:16:17|2510.77
03:16:18|2510.77
03:16:19|2510.77
03:16:20|2510.78
03:16:21|2510.78
03:16:22|2510.78
03:16:23|2510.78
03:16:24|2510.78
03:16:25|2510.78
03:16:26|2510.77
03:16:27|2510.77
03:16:28|2510.76
03:16:29|2510.77
03:16:30|2510.77
03:16:31|2510.77
03:16:32|2510.77
03:16:33|2510.77
03:16:34|2510.77
03:16:35|2510.76
03:16:36|2510.76
03:16:37|2510.76
03:16:38|2510.69
03:16:39|2510.69
03:16:40|2510.7
03:16:41|2510.52
03:16:42|2510.44
03:16:43|2510.44
03:16:44|2510.43
03:16:45|2510.43
03:16:46|2510.43
03:16:47|2510.43
03:16:48|2510.44
03:16:49|2510.44
03:16:50|2510.44
03:16:51|2510.43
03:16:52|2510.44
03:16:53|2510.41
03:16:55|2510.41
03:16:55|2510.41
03:16:56|2510.4
03:16:58|2510.4
03:16:59|2510.4
03:17:00|2510.4
03:17:01|2510.41
03:17:02|2510.41
03:17:03|2510.41
03:17:05|2510.41
03:17:06|2510.41
03:17:07|2510.4
03:17:07|2510.24
03:17:09|2510.09
03:17:10|2510.09
03:17:11|2510.09
03:17:12|2510.09
03:17:13|2510.1
03:17:13|2510.09
03:17:15|2510.06
03:17:16|2510.06
03:17:18|2510.06
03:17:18|2510.06
03:17:19|2510.05
03:17:21|2510.05
03:17:22|2510.05
03:17:22|2510.
03:17:24|2510.
03:17:25|2510.
03:17:26|2510.
03:17:27|2510.01
03:17:28|2510.01
03:17:29|2510.01
03:17:30|2510.01
03:17:32|2510.01
03:17:32|2510.01
03:17:33|2509.93
03:17:35|2509.93
03:17:35|2509.89
03:17:36|2509.72
03:17:38|2509.71
03:17:39|2509.67
03:17:40|2509.66
03:17:41|2509.67
03:17:42|2509.67
03:17:43|2509.66
03:17:44|2509.66
03:17:45|2509.67
03:17:46|2509.67
03:17:47|2509.67
03:17:48|2509.67
03:17:49|2509.66
03:17:50|2509.66
03:17:51|2509.67
03:17:52|2509.66
03:17:53|2509.65
03:17:54|2509.57
03:17:55|2509.57
03:17:56|2509.56
03:17:57|2509.56
03:17:58|2509.56
03:18:00|2509.56
03:18:01|2509.56
03:18:03|2509.57
03:18:04|2509.56
03:18:05|2509.56
03:18:07|2509.56
03:18:07|2509.57
03:18:09|2509.57
03:18:10|2509.56
03:18:10|2509.57
03:18:12|2509.56
03:18:12|2509.57
03:18:13|2509.56
03:18:14|2509.57
03:18:15|2509.57
03:18:17|2509.56
03:18:18|2509.92
03:18:18|2509.92
03:18:19|2509.93
03:18:21|2509.92
03:18:22|2509.92
03:18:22|2509.58
03:18:24|2509.58
03:18:25|2509.58
03:18:26|2509.58
03:18:27|2509.58
03:18:27|2509.59
03:18:28|2509.57
03:18:30|2509.54
03:18:30|2509.54
03:18:32|2509.55
03:18:32|2509.55
03:18:34|2509.54
03:18:34|2509.55
03:18:35|2509.55
03:18:37|2509.55
03:18:37|2509.55
03:18:38|2509.53
03:18:39|2509.53
03:18:41|2509.52
03:18:41|2509.52
03:18:42|2509.52
03:18:43|2509.52
03:18:45|2509.52
03:18:45|2509.53
03:18:47|2509.53
03:18:47|2509.52
03:18:49|2509.53
03:18:49|2509.53
03:18:50|2509.53
03:18:52|2509.52
03:18:53|2509.52
03:18:54|2509.52
03:18:55|2509.52
03:18:56|2509.52
03:18:56|2509.52
03:18:58|2509.52
03:18:58|2509.52
03:19:00|2509.53
03:19:02|2509.52
03:19:03|2509.53
03:19:04|2509.52
03:19:04|2509.52
03:19:06|2509.52
03:19:06|2509.52
03:19:08|2509.52
03:19:09|2509.52
03:19:10|2509.35
03:19:10|2509.35
03:19:11|2509.35
03:19:12|2509.02
03:19:14|2508.92
03:19:15|2508.92
03:19:15|2508.97
03:19:17|2508.97
03:19:18|2509.19
03:19:19|2509.28
03:19:20|2509.28
03:19:21|2509.28
03:19:22|2509.27
03:19:23|2509.27
03:19:25|2509.28
03:19:25|2509.28
03:19:26|2509.28
03:19:28|2509.28
03:19:28|2509.27
03:19:29|2509.27
03:19:30|2509.27
03:19:32|2509.27
03:19:33|2509.27
03:19:34|2509.27
03:19:34|2509.28
03:19:35|2508.89
03:19:37|2508.76
03:19:37|2508.76
03:19:38|2508.75
03:19:39|2508.74
03:19:40|2508.73
03:19:42|2508.74
03:19:43|2508.73
03:19:43|2508.73
03:19:45|2508.74
03:19:46|2508.74
03:19:46|2508.74
03:19:47|2508.74
03:19:48|2508.74
03:19:49|2508.73
03:19:50|2508.74
03:19:52|2508.73
03:19:52|2508.73
03:19:53|2508.64
03:19:54|2508.64
03:19:55|2508.65
03:19:56|2508.64
03:19:58|2508.64
03:19:58|2508.64
03:19:59|2508.65
03:20:01|2508.64
03:20:02|2508.65
03:20:03|2508.65
03:20:04|2508.46
03:20:05|2508.46
03:20:06|2508.47
03:20:07|2508.46
03:20:08|2508.46
03:20:09|2508.46
03:20:10|2508.46
03:20:11|2508.46
03:20:12|2508.47
03:20:13|2508.46
03:20:14|2508.49
03:20:15|2508.49
03:20:16|2508.49
03:20:17|2508.5
03:20:19|2508.5
03:20:20|2508.49
03:20:21|2508.65
03:20:21|2508.79
03:20:22|2508.8
03:20:23|2508.8
03:20:25|2508.8
03:20:26|2508.8
03:20:27|2508.79
03:20:29|2508.87
03:20:29|2508.87
03:20:31|2508.87
03:20:31|2509.12
03:20:33|2509.3
03:20:34|2509.56
03:20:34|2509.71
03:20:36|2509.71
03:20:36|2509.71
03:20:38|2509.71
03:20:38|2509.71
03:20:39|2509.72
03:20:41|2509.72
03:20:42|2509.72
03:20:43|2509.71
03:20:44|2509.72
03:20:44|2509.82
03:20:46|2509.81
03:20:47|2509.81
03:20:47|2509.81
03:20:49|2509.81
03:20:49|2509.82
03:20:50|2509.82
03:20:52|2509.81
03:20:53|2509.81
03:20:54|2509.81
03:20:54|2509.81
03:20:56|2509.81
03:20:57|2509.81
03:20:58|2509.82
03:20:59|2509.82
03:21:00|2509.82
03:21:00|2509.82
03:21:03|2509.82
03:21:03|2509.82
03:21:05|2509.81
03:21:05|2509.81
03:21:06|2509.81
03:21:08|2509.81
03:21:09|2509.82
03:21:10|2509.81
03:21:10|2509.82
03:21:11|2509.82
03:21:13|2509.82
03:21:13|2509.82
03:21:15|2509.81
03:21:15|2509.81
03:21:17|2509.92
03:21:18|2509.92
03:21:19|2509.93
03:21:20|2509.93
03:21:21|2509.93
03:21:22|2509.94
03:21:23|2509.93
03:21:25|2509.96
03:21:25|2509.97
03:21:27|2509.97
03:21:28|2509.96
03:21:29|2509.97
03:21:30|2509.99
03:21:31|2509.99
03:21:32|2510.
03:21:33|2509.99
03:21:33|2509.99
03:21:35|2510.
03:21:36|2510.
03:21:37|2510.
03:21:38|2510.
03:21:39|2510.
03:21:40|2509.99
03:21:41|2510.
03:21:42|2509.99
03:21:43|2509.99
03:21:44|2509.99
03:21:45|2510.
03:21:46|2510.
03:21:47|2510.
03:21:49|2510.11
03:21:50|2510.1
03:21:51|2510.1
03:21:52|2510.1
03:21:53|2510.1
03:21:53|2510.1
03:21:55|2510.1
03:21:56|2510.1
03:21:57|2510.1
03:21:58|2510.11
03:21:59|2510.1
03:22:00|2510.11
03:22:01|2510.1
03:22:02|2510.11
03:22:04|2510.11
03:22:04|2510.11
03:22:06|2510.11
03:22:06|2510.1
03:22:08|2510.1
03:22:09|2510.1
03:22:09|2510.1
03:22:11|2510.11
03:22:12|2510.11
03:22:13|2510.11
03:22:14|2510.11
03:22:15|2510.11
03:22:16|2510.11
03:22:18|2510.11
03:22:19|2510.11
03:22:20|2510.1
03:22:21|2510.1
03:22:22|2510.11
03:22:23|2510.11
03:22:23|2510.11
03:22:24|2510.1
03:22:25|2510.1
03:22:26|2510.1
03:22:28|2510.11
03:22:29|2510.11
03:22:30|2510.1
03:22:31|2510.11
03:22:31|2510.11
03:22:32|2510.11
03:22:34|2510.11
03:22:34|2510.1
03:22:35|2510.15
03:22:37|2510.15
03:22:37|2510.25
03:22:39|2510.25
03:22:40|2510.26
03:22:41|2510.27
03:22:42|2510.27
03:22:43|2510.27
03:22:44|2510.28
03:22:45|2510.27
03:22:46|2510.27
03:22:47|2510.28
03:22:48|2510.28
03:22:49|2510.38
03:22:50|2510.37
03:22:51|2510.38
03:22:52|2510.38
03:22:53|2510.38
03:22:54|2510.38
03:22:55|2510.37
03:22:56|2510.38
03:22:57|2510.37
03:22:58|2510.38
03:22:59|2510.38
03:23:01|2510.37
03:23:02|2510.38
03:23:02|2510.37
03:23:04|2510.37
03:23:05|2510.37
03:23:06|2510.37
03:23:07|2510.37
03:23:08|2510.37
03:23:09|2510.37
03:23:10|2510.37
03:23:12|2510.37
03:23:13|2510.37
03:23:13|2510.37
03:23:14|2510.37
03:23:16|2510.38
03:23:17|2510.37
03:23:18|2510.37
03:23:19|2510.37
03:23:20|2510.37
03:23:21|2510.37
03:23:22|2510.37
03:23:23|2510.37
03:23:24|2510.38
03:23:24|2510.37
03:23:25|2510.37
03:23:27|2510.38
03:23:28|2510.38
03:23:29|2510.38
03:23:30|2510.38
03:23:30|2510.37
03:23:31|2510.37
03:23:33|2510.38
03:23:33|2510.37
03:23:35|2510.37
03:23:36|2510.37
03:23:37|2510.37
03:23:38|2510.37
03:23:39|2510.37
03:23:40|2510.37
03:23:41|2510.38
03:23:42|2510.38
03:23:43|2510.37
03:23:44|2510.37
03:23:45|2510.37
03:23:46|2510.37
03:23:47|2510.37
03:23:48|2510.37
03:23:49|2510.37
03:23:50|2510.37
03:23:51|2510.37
03:23:53|2510.37
03:23:54|2510.37
03:23:55|2510.37
03:23:56|2510.37
03:23:57|2510.37
03:23:58|2510.37
03:23:59|2510.37
03:24:00|2510.37
03:24:01|2510.38
03:24:02|2510.38
03:24:02|2510.37
03:24:04|2510.37
03:24:06|2510.37
03:24:07|2510.37
03:24:08|2510.37
03:24:09|2510.37
03:24:10|2510.37
03:24:10|2510.37
03:24:12|2510.37
03:24:13|2510.38
03:24:14|2510.38
03:24:15|2510.37
03:24:16|2510.37
03:24:17|2510.37
03:24:18|2510.37
03:24:19|2510.38
03:24:20|2510.38
03:24:21|2510.38
03:24:22|2510.37
03:24:23|2510.38
03:24:24|2510.38
03:24:25|2510.38
03:24:26|2510.75
03:24:27|2510.75
03:24:28|2510.75
03:24:29|2510.75
03:24:30|2510.75
03:24:31|2510.76
03:24:32|2510.75
03:24:33|2510.75
03:24:34|2510.76
03:24:35|2510.91
03:24:36|2510.92
03:24:37|2510.92
03:24:38|2510.92
03:24:39|2510.92
03:24:40|2510.92
03:24:41|2510.92
03:24:42|2510.92
03:24:43|2510.92
03:24:44|2510.91
03:24:45|2510.92
03:24:46|2510.92
03:24:47|2510.92
03:24:49|2510.92
03:24:49|2511.
03:24:51|2511.
03:24:52|2510.99
03:24:52|2510.99
03:24:53|2511.
03:24:54|2511.
03:24:55|2510.99
03:24:56|2511.
03:24:58|2511.
03:24:58|2511.
03:25:00|2511.
03:25:01|2511.
03:25:01|2510.99
03:25:02|2510.99
03:25:03|2511.
03:25:05|2510.99
03:25:07|2511.
03:25:08|2511.
03:25:08|2511.
03:25:09|2511.
03:25:11|2510.99
03:25:12|2510.99
03:25:13|2510.99
03:25:13|2510.99
03:25:14|2511.
03:25:16|2511.
03:25:17|2511.
03:25:19|2511.
03:25:19|2511.
03:25:20|2511.
03:25:22|2510.99
03:25:23|2510.99
03:25:23|2511.
03:25:24|2511.
03:25:25|2511.
03:25:26|2511.
03:25:27|2510.99
03:25:28|2511.
03:25:29|2511.
03:25:30|2511.
03:25:32|2510.99
03:25:32|2511.
03:25:33|2511.
03:25:34|2510.99
03:25:36|2510.99
03:25:36|2510.99
03:25:38|2511.
03:25:38|2510.99
03:25:39|2511.01
03:25:42|2511.1
03:25:42|2511.1
03:25:44|2511.1
03:25:44|2511.1
03:25:46|2511.1
03:25:46|2511.11
03:25:47|2511.1
03:25:48|2511.11
03:25:50|2511.11
03:25:51|2511.1
03:25:51|2511.11
03:25:52|2511.11
03:25:53|2511.11
03:25:54|2511.11
03:25:55|2511.11
03:25:56|2511.11
03:25:57|2511.12
03:25:59|2511.12
03:25:59|2511.12
03:26:01|2511.12
03:26:01|2511.11
03:26:03|2511.12
03:26:03|2511.12
03:26:05|2511.11
03:26:06|2511.11
03:26:07|2511.11
03:26:08|2511.12
03:26:09|2511.12
03:26:10|2511.12
03:26:11|2511.12
03:26:12|2511.12
03:26:13|2511.11
03:26:14|2511.11
03:26:15|2511.11
03:26:17|2511.12
03:26:17|2511.12
03:26:19|2511.12
03:26:19|2511.12
03:26:20|2511.12
03:26:21|2511.12
03:26:22|2511.12
03:26:23|2511.12
03:26:25|2511.11
03:26:26|2511.11
03:26:27|2511.13
03:26:28|2511.13
03:26:28|2511.12
03:26:30|2511.12
03:26:31|2511.13
03:26:31|2511.13
03:26:32|2511.13
03:26:34|2511.13
03:26:35|2511.13
03:26:35|2511.13
03:26:36|2511.13
03:26:38|2511.12
03:26:39|2511.12
03:26:39|2511.12
03:26:40|2511.13
03:26:42|2511.13
03:26:42|2511.13
03:26:43|2511.12
03:26:45|2511.13
03:26:46|2511.13
03:26:46|2511.12
03:26:48|2511.13
03:26:49|2511.13
03:26:50|2511.13
03:26:51|2511.13
03:26:52|2511.13
03:26:53|2511.12
03:26:54|2511.13
03:26:55|2511.12
03:26:56|2511.12
03:26:57|2511.13
03:26:58|2511.12
03:26:59|2511.12
03:27:00|2511.13
03:27:01|2511.13
03:27:02|2511.12
03:27:03|2511.12
03:27:05|2511.12
03:27:06|2511.12
03:27:07|2511.12
03:27:08|2511.13
03:27:09|2511.13
03:27:11|2511.12
03:27:12|2511.13
03:27:13|2511.13
03:27:13|2511.13
03:27:14|2511.13
03:27:16|2511.12
03:27:16|2511.12
03:27:18|2511.12
03:27:19|2511.12
03:27:20|2511.13
03:27:21|2511.13
03:27:21|2511.13
03:27:24|2511.13
03:27:24|2511.12
03:27:26|2511.13
03:27:26|2511.13
03:27:27|2511.12
03:27:28|2511.12
03:27:30|2511.12
03:27:31|2511.12
03:27:31|2511.12
03:27:33|2511.12
03:27:33|2511.13
03:27:35|2511.13
03:27:36|2511.13
03:27:37|2511.13
03:27:37|2511.13
03:27:39|2511.12
03:27:39|2511.12
03:27:40|2511.13
03:27:41|2511.13
03:27:43|2511.13
03:27:44|2511.13
03:27:45|2511.12
03:27:45|2511.12
03:27:46|2511.12
03:27:48|2511.12
03:27:48|2510.73
03:27:49|2510.74
03:27:51|2510.63
03:27:52|2510.62
03:27:52|2509.8
03:27:53|2509.8
03:27:54|2509.8
03:27:55|2509.81
03:27:56|2509.81
03:27:58|2509.81
03:27:59|2509.81
03:27:59|2509.81
03:28:01|2509.8
03:28:02|2509.8
03:28:03|2509.81
03:28:03|2509.8
03:28:05|2509.8
03:28:05|2509.81
03:28:06|2509.8
03:28:08|2509.8
03:28:10|2509.8
03:28:10|2509.81
03:28:12|2509.81
03:28:13|2509.81
03:28:15|2509.81
03:28:16|2509.81
03:28:17|2509.81
03:28:18|2509.81
03:28:19|2509.8
03:28:21|2509.81
03:28:21|2509.81
03:28:22|2509.81
03:28:23|2509.81
03:28:25|2509.81
03:28:26|2509.81
03:28:27|2509.81
03:28:28|2509.81
03:28:29|2509.81
03:28:29|2509.81
03:28:30|2509.8
03:28:31|2509.8
03:28:33|2509.8
03:28:34|2509.81
03:28:35|2509.81
03:28:35|2509.81
03:28:37|2509.81
03:28:38|2509.8
03:28:39|2509.8
03:28:40|2509.8
03:28:41|2509.8
03:28:41|2509.81
03:28:43|2509.81
03:28:44|2509.81
03:28:45|2509.81
03:28:46|2509.8
03:28:47|2509.8
03:28:48|2509.81
03:28:49|2509.81
03:28:50|2509.81
03:28:51|2509.8
03:28:52|2509.81
03:28:53|2509.81
03:28:55|2509.81
03:28:55|2509.81
03:28:57|2509.81
03:28:57|2509.81
03:28:58|2509.81
03:28:59|2509.81
03:29:00|2509.81
03:29:01|2509.81
03:29:02|2509.81
03:29:03|2509.81
03:29:04|2509.81
03:29:05|2509.81
03:29:06|2509.81
03:29:07|2509.87
03:29:08|2509.89
03:29:10|2509.9
03:29:11|2509.9
03:29:11|2509.9
03:29:12|2509.9
03:29:14|2509.9
03:29:15|2509.9
03:29:16|2509.9
03:29:18|2509.9
03:29:19|2509.9
03:29:19|2509.89
03:29:21|2509.9
03:29:22|2509.9
03:29:23|2509.9
03:29:24|2509.9
03:29:24|2509.9
03:29:26|2509.9
03:29:27|2509.9
03:29:28|2509.89
03:29:28|2509.89
03:29:30|2509.89
03:29:31|2509.89
03:29:32|2509.89
03:29:33|2509.89
03:29:34|2509.89
03:29:35|2509.9
03:29:36|2509.9
03:29:37|2509.9
03:29:38|2509.9
03:29:39|2509.9
03:29:40|2509.9
03:29:41|2509.9
03:29:42|2509.9
03:29:43|2509.9
03:29:44|2509.9
03:29:45|2509.9
03:29:46|2509.9
03:29:47|2509.89
03:29:48|2509.9
03:29:49|2509.9
03:29:50|2509.9
03:29:51|2509.89
03:29:52|2509.89
03:29:53|2509.9
03:29:55|2509.89
03:29:56|2509.89
03:29:56|2509.89
03:29:57|2509.89
03:29:58|2509.89
03:30:00|2509.89
03:30:00|2509.89
03:30:02|2509.89
03:30:02|2509.89
03:30:03|2509.9
03:30:05|2509.9
03:30:05|2509.89
03:30:06|2509.9
03:30:07|2509.89
03:30:09|2509.89
03:30:09|2509.89
03:30:11|2509.89
03:30:12|2509.89
03:30:13|2509.89
03:30:14|2509.9
03:30:15|2509.9
03:30:16|2509.89
03:30:18|2509.9
03:30:19|2509.9
03:30:19|2509.9
03:30:21|2509.9
03:30:22|2509.9
03:30:23|2509.93
03:30:24|2509.92
03:30:25|2509.93
03:30:26|2510.01
03:30:27|2510.01
03:30:28|2510.01
03:30:29|2510.
03:30:30|2510.
03:30:31|2510.
03:30:32|2510.
03:30:32|2510.01
03:30:34|2510.01
03:30:35|2510.01
03:30:35|2510.
03:30:37|2510.
03:30:38|2510.
03:30:38|2510.
03:30:40|2510.
03:30:41|2510.
03:30:42|2510.
03:30:43|2510.01
03:30:43|2510.01
03:30:45|2510.01
03:30:45|2510.
03:30:46|2510.
03:30:48|2510.
03:30:49|2510.01
03:30:50|2510.01
03:30:51|2510.
03:30:51|2510.01
03:30:53|2510.01
03:30:54|2510.01
03:30:54|2510.
03:30:56|2510.01
03:30:57|2510.
03:30:57|2510.
03:30:59|2509.92
03:31:00|2509.92
03:31:01|2509.92
03:31:02|2509.92
03:31:03|2509.92
03:31:03|2509.92
03:31:05|2509.81
03:31:07|2509.81
03:31:08|2509.72
03:31:09|2509.71
03:31:09|2509.71
03:31:10|2509.71
03:31:11|2509.72
03:31:12|2509.72
03:31:14|2509.72
03:31:14|2509.72
03:31:16|2509.72
03:31:17|2509.72
03:31:18|2509.72
03:31:19|2509.71
03:31:21|2509.71
03:31:22|2509.73
03:31:23|2509.74
03:31:23|2509.75
03:31:24|2509.89
03:31:26|2509.9
03:31:27|2509.9
03:31:28|2509.9
03:31:28|2509.89
03:31:30|2509.9
03:31:30|2510.16
03:31:31|2510.22
03:31:33|2510.26
03:31:34|2510.26
03:31:35|2510.26
03:31:36|2510.26
03:31:37|2510.26
03:31:38|2510.27
03:31:39|2510.26
03:31:40|2510.27
03:31:41|2510.27
03:31:42|2510.27
03:31:44|2510.27
03:31:44|2510.27
03:31:45|2510.27
03:31:46|2510.26
03:31:47|2510.26
03:31:48|2510.26
03:31:50|2510.51
03:31:50|2510.52
03:31:51|2510.52
03:31:53|2510.51
03:31:53|2510.51
03:31:55|2510.51
03:31:56|2510.51
03:31:56|2510.52
03:31:57|2510.52
03:31:59|2510.52
03:32:00|2510.52
03:32:00|2510.51
03:32:02|2510.51
03:32:02|2510.51
03:32:03|2510.51
03:32:05|2510.51
03:32:06|2510.51
03:32:06|2510.62
03:32:08|2510.62
03:32:08|2510.62
03:32:09|2510.62
03:32:10|2510.62
03:32:13|2510.63
03:32:13|2510.62
03:32:15|2510.66
03:32:15|2510.66
03:32:17|2510.65
03:32:18|2510.65
03:32:18|2510.65
03:32:20|2510.65
03:32:20|2510.65
03:32:22|2510.66
03:32:22|2510.66
03:32:23|2510.66
03:32:25|2510.66
03:32:25|2510.66
03:32:26|2510.65
03:32:27|2510.63
03:32:28|2510.52
03:32:30|2510.52
03:32:31|2510.52
03:32:32|2510.52
03:32:32|2510.52
03:32:33|2510.52
03:32:34|2510.66
03:32:36|2510.66
03:32:37|2510.67
03:32:38|2510.79
03:32:39|2510.78
03:32:39|2510.78
03:32:40|2510.78
03:32:42|2510.79
03:32:42|2510.79
03:32:43|2510.79
03:32:44|2510.78
03:32:46|2510.88
03:32:47|2510.88
03:32:47|2510.89
03:32:49|2510.89
03:32:49|2510.89
03:32:51|2510.9
03:32:51|2510.9
03:32:53|2510.9
03:32:53|2510.89
03:32:54|2510.9
03:32:56|2510.9
03:32:57|2510.9
03:32:58|2510.89
03:32:59|2510.89
03:33:00|2510.9
03:33:00|2510.92
03:33:02|2510.92
03:33:03|2510.92
03:33:04|2510.92
03:33:05|2510.92
03:33:06|2510.92
03:33:07|2510.92
03:33:08|2510.95
03:33:09|2510.94
03:33:10|2510.94
03:33:11|2510.94
03:33:12|2510.94
03:33:13|2510.96
03:33:14|2510.96
03:33:16|2510.96
03:33:17|2510.96
03:33:18|2510.95
03:33:19|2510.95
03:33:20|2510.95
03:33:21|2510.95
03:33:22|2511.12
03:33:22|2511.12
03:33:24|2511.12
03:33:25|2511.13
03:33:26|2511.13
03:33:28|2511.13
03:33:29|2511.12
03:33:30|2511.13
03:33:31|2511.13
03:33:32|2511.13
03:33:32|2511.13
03:33:34|2511.13
03:33:34|2511.13
03:33:36|2511.13
03:33:36|2511.12
03:33:38|2511.12
03:33:39|2511.12
03:33:40|2511.12
03:33:41|2511.12
03:33:42|2511.12
03:33:43|2511.12
03:33:44|2511.12
03:33:45|2511.12
03:33:46|2511.13
03:33:47|2511.13
03:33:48|2511.13
03:33:49|2511.13
03:33:50|2511.12
03:33:51|2511.12
03:33:52|2511.12
03:33:53|2511.13
03:33:54|2511.13
03:33:55|2511.13
03:33:56|2511.13
03:33:57|2511.13
03:33:59|2511.12
03:34:00|2511.13
03:34:01|2511.12
03:34:01|2511.12
03:34:03|2511.12
03:34:04|2511.13
03:34:05|2511.12
03:34:06|2511.12
03:34:07|2511.13
03:34:08|2511.13
03:34:09|2511.12
03:34:10|2511.12
03:34:10|2511.13
03:34:12|2511.12
03:34:12|2511.12
03:34:15|2511.12
03:34:16|2511.12
03:34:17|2511.13
03:34:19|2511.12
03:34:20|2511.06
03:34:21|2511.01
03:34:22|2511.01
03:34:23|2511.01
03:34:24|2511.
03:34:25|2511.
03:34:26|2511.
03:34:27|2511.01
03:34:28|2511.
03:34:29|2511.
03:34:30|2511.
03:34:32|2511.
03:34:33|2510.95
03:34:33|2510.95
03:34:35|2510.96
03:34:35|2510.96
03:34:36|2510.99
03:34:38|2510.99
03:34:38|2510.99
03:34:39|2510.99
03:34:41|2511.
03:34:42|2511.
03:34:43|2511.
03:34:43|2511.
03:34:45|2510.99
03:34:46|2510.99
03:34:46|2510.99
03:34:47|2510.99
03:34:48|2510.99
03:34:50|2510.99
03:34:51|2510.99
03:34:51|2511.
03:34:53|2510.99
03:34:53|2510.99
03:34:54|2510.99
03:34:56|2510.99
03:34:56|2510.99
03:34:58|2510.99
03:34:59|2510.99
03:35:00|2510.99
03:35:00|2511.
03:35:01|2510.99
03:35:03|2510.99
03:35:04|2510.99
03:35:05|2510.99
03:35:06|2510.99
03:35:07|2510.99
03:35:08|2511.
03:35:08|2511.
03:35:09|2511.
03:35:11|2511.
03:35:12|2511.
03:35:13|2511.
03:35:14|2510.99
03:35:16|2510.99
03:35:17|2510.99
03:35:18|2510.99
03:35:20|2510.99
03:35:20|2511.
03:35:22|2511.
03:35:23|2511.
03:35:24|2510.99
03:35:25|2511.
03:35:26|2511.
03:35:28|2510.95
03:35:29|2510.94
03:35:30|2510.95
03:35:31|2510.94
03:35:32|2510.94
03:35:33|2510.94
03:35:34|2510.94
03:35:35|2510.94
03:35:36|2510.95
03:35:37|2510.94
03:35:38|2510.94
03:35:39|2510.94
03:35:40|2510.95
03:35:41|2510.94
03:35:42|2510.94
03:35:43|2510.94
03:35:44|2510.94
03:35:45|2510.95
03:35:46|2510.95
03:35:47|2510.95
03:35:48|2510.95
03:35:49|2510.95
03:35:51|2510.94
03:35:52|2510.94
03:35:53|2510.94
03:35:54|2510.94
03:35:55|2510.95
03:35:56|2510.95
03:35:57|2510.94
03:35:57|2510.95
03:35:58|2510.95
03:36:00|2510.95
03:36:00|2510.94
03:36:02|2510.94
03:36:03|2511.
03:36:04|2510.99
03:36:05|2510.99
03:36:06|2510.99
03:36:07|2510.99
03:36:08|2511.14
03:36:08|2511.22
03:36:10|2511.22
03:36:11|2511.23
03:36:12|2511.85
03:36:13|2511.86
03:36:14|2511.91
03:36:15|2511.9
03:36:16|2511.94
03:36:18|2512.37
03:36:18|2512.36
03:36:20|2512.36
03:36:21|2512.84
03:36:22|2512.84
03:36:23|2512.85
03:36:24|2512.9
03:36:25|2512.91
03:36:26|2512.9
03:36:27|2512.9
03:36:28|2512.9
03:36:29|2512.9
03:36:30|2512.21
03:36:31|2512.21
03:36:32|2512.18
03:36:33|2512.16
03:36:34|2512.16
03:36:35|2512.16
03:36:36|2512.31
03:36:37|2512.31
03:36:38|2512.31
03:36:39|2512.33
03:36:40|2512.34
03:36:41|2512.66
03:36:42|2512.66
03:36:43|2512.66
03:36:44|2512.66
03:36:45|2512.89
03:36:46|2512.89
03:36:47|2512.9
03:36:48|2512.9
03:36:49|2512.9
03:36:50|2512.89
03:36:51|2512.89
03:36:52|2512.9
03:36:53|2512.89
03:36:54|2512.89
03:36:55|2512.89
03:36:56|2512.89
03:36:57|2512.9
03:36:58|2512.9
03:36:59|2512.9
03:37:00|2512.89
03:37:01|2512.89
03:37:03|2512.66
03:37:03|2512.57
03:37:04|2512.57
03:37:05|2512.56
03:37:07|2512.56
03:37:07|2512.57
03:37:09|2512.57
03:37:09|2512.57
03:37:10|2512.57
03:37:12|2512.57
03:37:13|2512.57
03:37:14|2512.57
03:37:15|2512.57
03:37:15|2512.57
03:37:18|2512.57
03:37:19|2512.56
03:37:21|2512.85
03:37:22|2512.85
03:37:22|2512.84
03:37:23|2512.84
03:37:24|2512.84
03:37:25|2512.84
03:37:26|2512.84
03:37:27|2512.85
03:37:28|2512.85
03:37:29|2512.85
03:37:30|2512.84
03:37:32|2512.92
03:37:33|2512.99
03:37:34|2513.
03:37:34|2512.99
03:37:36|2513.
03:37:36|2512.99
03:37:38|2513.
03:37:39|2513.
03:37:39|2513.
03:37:41|2513.19
03:37:42|2513.19
03:37:43|2513.19
03:37:44|2513.19
03:37:45|2513.32
03:37:45|2513.32
03:37:47|2513.32
03:37:48|2513.32
03:37:49|2513.32
03:37:50|2513.32
03:37:50|2513.32
03:37:52|2513.32
03:37:53|2513.33
03:37:53|2513.32
03:37:55|2513.32
03:37:56|2513.32
03:37:57|2513.32
03:37:57|2513.32
03:37:59|2513.32
03:38:00|2513.32
03:38:01|2513.33
03:38:02|2513.32
03:38:03|2513.32
03:38:04|2513.33
03:38:05|2513.32
03:38:05|2513.32
03:38:07|2513.32
03:38:08|2513.32
03:38:09|2513.33
03:38:10|2513.32
03:38:11|2513.32
03:38:12|2513.32
03:38:13|2513.33
03:38:14|2513.32
03:38:15|2513.32
03:38:16|2513.32
03:38:17|2513.32
03:38:19|2513.32
03:38:20|2513.32
03:38:21|2513.32
03:38:23|2513.32
03:38:24|2513.32
03:38:25|2513.32
03:38:26|2513.32
03:38:28|2513.32
03:38:29|2513.33
03:38:30|2513.32
03:38:30|2513.33
03:38:32|2513.48
03:38:33|2513.49
03:38:34|2513.48
03:38:34|2513.48
03:38:35|2513.48
03:38:36|2513.49
03:38:37|2513.49
03:38:38|2513.49
03:38:40|2513.49
03:38:40|2513.48
03:38:41|2513.49
03:38:43|2513.48
03:38:43|2513.48
03:38:44|2513.48
03:38:46|2513.48
03:38:46|2513.48
03:38:48|2513.48
03:38:48|2513.48
03:38:50|2513.48
03:38:50|2513.48
03:38:51|2513.49
03:38:52|2513.49
03:38:53|2513.49
03:38:54|2513.48
03:38:56|2513.63
03:38:57|2513.7
03:38:58|2513.7
03:38:59|2513.7
03:39:00|2513.7
03:39:00|2513.7
03:39:02|2513.7
03:39:02|2513.7
03:39:04|2513.7
03:39:05|2513.7
03:39:06|2513.7
03:39:06|2513.71
03:39:08|2513.7
03:39:09|2513.7
03:39:10|2513.54
03:39:11|2513.54
03:39:12|2513.54
03:39:13|2513.53
03:39:14|2513.54
03:39:15|2513.54
03:39:16|2513.53
03:39:17|2513.53
03:39:18|2513.69
03:39:20|2513.69
03:39:20|2513.69
03:39:21|2513.69
03:39:23|2513.69
03:39:24|2513.69
03:39:26|2513.69
03:39:27|2513.7
03:39:28|2513.7
03:39:28|2513.69
03:39:30|2513.7
03:39:30|2513.7
03:39:32|2513.7
03:39:33|2513.7
03:39:33|2513.7
03:39:35|2513.7
03:39:36|2513.7
03:39:37|2513.7
03:39:38|2513.7
03:39:38|2513.7
03:39:39|2513.7
03:39:41|2513.7
03:39:42|2513.7
03:39:43|2513.7
03:39:44|2513.69
03:39:45|2513.69
03:39:46|2513.69
03:39:47|2513.7
03:39:49|2513.7
03:39:49|2513.7
03:39:51|2513.69
03:39:51|2513.69
03:39:52|2513.69
03:39:53|2513.7
03:39:54|2513.7
03:39:56|2513.7
03:39:56|2513.7
03:39:57|2513.7
03:39:59|2513.7
03:40:00|2513.7
03:40:01|2513.77
03:40:02|2513.78
03:40:03|2513.78
03:40:05|2513.77
03:40:05|2513.77
03:40:06|2513.78
03:40:08|2513.78
03:40:08|2513.78
03:40:10|2513.77
03:40:11|2513.78
03:40:11|2513.77
03:40:13|2513.77
03:40:13|2513.77
03:40:14|2513.78
03:40:15|2513.77
03:40:16|2513.77
03:40:18|2513.77
03:40:18|2513.77
03:40:19|2513.77
03:40:21|2513.77
03:40:23|2513.77
03:40:24|2513.77
03:40:25|2513.77
03:40:26|2513.77
03:40:27|2513.77
03:40:28|2513.78
03:40:29|2513.78
03:40:30|2513.68
03:40:31|2513.32
03:40:32|2513.32
03:40:34|2513.32
03:40:36|2513.33
03:40:36|2513.33
03:40:37|2513.32
03:40:38|2513.33
03:40:40|2513.32
03:40:40|2513.32
03:40:42|2513.32
03:40:43|2513.32
03:40:43|2513.32
03:40:44|2513.32
03:40:46|2513.33
03:40:46|2513.4
03:40:47|2513.61
03:40:48|2513.77
03:40:49|2513.78
03:40:50|2513.78
03:40:52|2513.78
03:40:52|2513.79
03:40:54|2513.99
03:40:54|2514.
03:40:55|2513.99
03:40:57|2514.
03:40:58|2513.99
03:40:59|2513.99
03:41:00|2514.
03:41:01|2513.92
03:41:02|2513.92
03:41:03|2513.91
03:41:04|2513.91
03:41:05|2513.91
03:41:06|2513.91
03:41:08|2513.91
03:41:08|2513.92
03:41:09|2513.91
03:41:11|2513.91
03:41:12|2513.91
03:41:12|2513.91
03:41:14|2513.92
03:41:14|2513.91
03:41:16|2513.91
03:41:17|2513.91
03:41:18|2513.91
03:41:18|2513.91
03:41:19|2513.91
03:41:21|2513.91
03:41:23|2513.91
03:41:24|2513.91
03:41:25|2513.91
03:41:26|2513.91
03:41:27|2513.91
03:41:28|2513.92
03:41:30|2513.92
03:41:31|2513.92
03:41:32|2513.92
03:41:33|2513.91
03:41:33|2513.92
03:41:34|2513.92
03:41:35|2513.91
03:41:37|2513.91
03:41:38|2513.91
03:41:39|2513.92
03:41:40|2513.91
03:41:41|2513.91
03:41:42|2513.91
03:41:42|2513.91
03:41:44|2513.91
03:41:45|2513.92
03:41:45|2513.92
03:41:47|2513.92
03:41:48|2513.92
03:41:49|2513.92
03:41:50|2513.92
03:41:51|2513.91
03:41:51|2513.91
03:41:53|2513.91
03:41:54|2513.93
03:41:55|2513.93
03:41:56|2513.93
03:41:56|2513.93
03:41:58|2513.99
03:41:59|2513.99
03:42:00|2513.99
03:42:00|2513.99
03:42:01|2513.99
03:42:03|2514.
03:42:05|2514.
03:42:05|2513.99
03:42:07|2513.99
03:42:08|2514.
03:42:08|2514.
03:42:10|2514.
03:42:10|2514.
03:42:11|2513.99
03:42:12|2513.99
03:42:13|2513.99
03:42:15|2514.
03:42:16|2514.
03:42:17|2514.
03:42:18|2514.
03:42:19|2513.99
03:42:20|2514.
03:42:21|2514.
03:42:23|2513.99
03:42:24|2513.99
03:42:26|2513.99
03:42:27|2513.99
03:42:28|2514.36
03:42:29|2514.54
03:42:30|2514.7
03:42:31|2514.7
03:42:32|2514.71
03:42:33|2514.73
03:42:35|2514.73
03:42:35|2514.73
03:42:36|2514.73
03:42:37|2514.73
03:42:39|2514.73
03:42:39|2514.73
03:42:41|2514.73
03:42:41|2514.74
03:42:43|2514.74
03:42:44|2514.74
03:42:45|2514.74
03:42:46|2514.73
03:42:47|2514.74
03:42:48|2514.73
03:42:49|2514.73
03:42:50|2514.74
03:42:51|2514.73
03:42:52|2514.74
03:42:53|2514.74
03:42:54|2514.74
03:42:55|2514.73
03:42:56|2514.73
03:42:57|2514.74
03:42:58|2514.74
03:43:00|2514.74
03:43:01|2514.74
03:43:01|2514.74
03:43:02|2514.74
03:43:03|2514.73
03:43:04|2514.74
03:43:05|2514.74
03:43:06|2514.74
03:43:07|2514.73
03:43:08|2514.73
03:43:09|2514.74
03:43:10|2514.74
03:43:12|2514.73
03:43:12|2514.73
03:43:14|2514.73
03:43:14|2514.73
03:43:16|2514.73
03:43:16|2514.73
03:43:18|2514.73
03:43:19|2514.74
03:43:19|2514.74
03:43:20|2514.75
03:43:21|2514.75
03:43:22|2514.76
03:43:24|2514.76
03:43:25|2514.76
03:43:27|2514.76
03:43:28|2514.76
03:43:29|2514.77
03:43:30|2514.77
03:43:31|2514.77
03:43:32|2514.76
03:43:33|2514.76
03:43:35|2514.76
03:43:36|2514.78
03:43:37|2514.77
03:43:38|2514.77
03:43:40|2514.78
03:43:40|2514.8
03:43:41|2514.79
03:43:42|2514.8
03:43:44|2514.8
03:43:44|2514.8
03:43:45|2514.8
03:43:46|2514.8
03:43:48|2514.8
03:43:48|2514.79
03:43:49|2514.79
03:43:50|2514.79
03:43:51|2514.79
03:43:52|2514.79
03:43:53|2514.8
03:43:54|2514.8
03:43:55|2514.8
03:43:57|2514.8
03:43:57|2514.79
03:43:59|2514.3
03:43:59|2514.31
03:44:00|2514.29
03:44:01|2514.29
03:44:02|2514.3
03:44:03|2514.3
03:44:04|2514.3
03:44:06|2514.23
03:44:06|2514.23
03:44:07|2514.23
03:44:09|2514.23
03:44:09|2514.23
03:44:10|2514.22
03:44:12|2514.23
03:44:12|2514.22
03:44:14|2514.23
03:44:14|2514.28
03:44:16|2514.28
03:44:16|2514.28
03:44:17|2514.28
03:44:18|2514.28
03:44:19|2514.28
03:44:20|2514.28
03:44:22|2514.28
03:44:22|2514.28
03:44:23|2514.15
03:44:24|2514.15
03:44:25|2514.16
03:44:27|2514.15
03:44:27|2514.07
03:44:29|2514.01
03:44:29|2514.01
03:44:31|2514.
03:44:32|2514.
03:44:33|2514.
03:44:34|2514.01
03:44:35|2514.
03:44:36|2514.
03:44:37|2514.01
03:44:38|2514.01
03:44:39|2514.
03:44:40|2514.
03:44:41|2514.
03:44:42|2514.01
03:44:44|2514.01
03:44:45|2514.01
03:44:46|2513.97
03:44:47|2513.77
03:44:47|2513.76
03:44:49|2513.77
03:44:50|2513.76
03:44:51|2513.77
03:44:51|2513.76
03:44:52|2513.76
03:44:54|2513.76
03:44:55|2513.76
03:44:56|2513.76
03:44:57|2513.76
03:44:58|2513.77
03:44:59|2513.54
03:45:01|2513.54
03:45:01|2513.55
03:45:03|2513.54
03:45:03|2513.54
03:45:04|2513.55
03:45:06|2513.54
03:45:07|2513.54
03:45:07|2513.54
03:45:08|2513.54
03:45:09|2513.54
03:45:10|2513.54
03:45:12|2513.54
03:45:12|2513.55
03:45:14|2513.55
03:45:14|2513.54
03:45:16|2513.54
03:45:17|2513.54
03:45:18|2513.54
03:45:19|2513.33
03:45:20|2513.23
03:45:21|2513.22
03:45:22|2513.22
03:45:23|2513.22
03:45:24|2513.23
03:45:25|2513.22
03:45:26|2513.23
03:45:27|2513.23
03:45:29|2513.23
03:45:30|2513.23
03:45:31|2513.23
03:45:32|2513.33
03:45:33|2513.46
03:45:34|2513.46
03:45:36|2513.46
03:45:37|2513.46
03:45:38|2513.46
03:45:39|2513.46
03:45:40|2513.46
03:45:41|2513.47
03:45:42|2513.47
03:45:43|2513.46
03:45:44|2513.46
03:45:45|2513.47
03:45:46|2513.47
03:45:47|2513.46
03:45:49|2513.46
03:45:49|2513.46
03:45:51|2513.46
03:45:51|2513.46
03:45:53|2513.47
03:45:54|2513.46
03:45:55|2513.46
03:45:56|2513.47
03:45:57|2513.47
03:45:58|2513.47
03:45:59|2513.47
03:46:00|2513.47
03:46:02|2513.46
03:46:02|2513.46
03:46:03|2513.46
03:46:05|2513.46
03:46:05|2513.46
03:46:06|2513.46
03:46:07|2513.46
03:46:08|2513.46
03:46:09|2513.47
03:46:10|2513.47
03:46:12|2513.46
03:46:13|2513.46
03:46:14|2513.46
03:46:14|2513.47
03:46:16|2513.47
03:46:17|2513.46
03:46:17|2513.46
03:46:18|2513.47
03:46:20|2513.35
03:46:20|2513.35
03:46:21|2513.35
03:46:23|2513.31
03:46:24|2513.31
03:46:24|2513.05
03:46:25|2513.03
03:46:27|2513.03
03:46:28|2513.03
03:46:29|2513.03
03:46:30|2513.03
03:46:32|2513.03
03:46:32|2513.02
03:46:34|2513.02
03:46:35|2513.02
03:46:36|2512.92
03:46:37|2512.91
03:46:38|2512.84
03:46:39|2512.84
03:46:40|2512.6
03:46:42|2512.61
03:46:43|2512.61
03:46:44|2512.61
03:46:44|2512.61
03:46:46|2512.6
03:46:47|2512.6
03:46:48|2512.6
03:46:49|2512.6
03:46:50|2512.6
03:46:52|2512.6
03:46:52|2512.6
03:46:53|2512.6
03:46:55|2512.46
03:46:56|2512.46
03:46:57|2512.41
03:46:58|2512.32
03:46:59|2512.05
03:47:00|2512.05
03:47:01|2512.04
03:47:02|2512.05
03:47:02|2512.05
03:47:03|2512.05
03:47:05|2512.04
03:47:06|2512.04
03:47:06|2512.04
03:47:07|2512.04
03:47:09|2512.04
03:47:10|2512.04
03:47:11|2512.05
03:47:12|2512.05
03:47:13|2512.05
03:47:15|2512.05
03:47:15|2512.06
03:47:16|2512.06
03:47:17|2512.06
03:47:18|2512.07
03:47:20|2512.06
03:47:20|2512.07
03:47:22|2512.06
03:47:23|2512.06
03:47:23|2512.07
03:47:25|2512.07
03:47:26|2512.07
03:47:27|2512.07
03:47:28|2512.07
03:47:29|2512.07
03:47:31|2512.07
03:47:31|2512.07
03:47:32|2512.06
03:47:33|2512.06
03:47:35|2512.06
03:47:36|2512.06
03:47:37|2512.06
03:47:38|2512.06
03:47:40|2512.06
03:47:41|2512.06
03:47:41|2512.06
03:47:43|2512.06
03:47:44|2511.89
03:47:44|2511.81
03:47:47|2511.8
03:47:48|2511.8
03:47:49|2511.8
03:47:50|2511.68
03:47:51|2511.69
03:47:51|2511.69
03:47:53|2511.69
03:47:53|2511.68
03:47:54|2511.66
03:47:55|2511.63
03:47:56|2511.63
03:47:57|2511.62
03:47:58|2511.61
03:47:59|2511.61
03:48:00|2511.52
03:48:01|2511.51
03:48:03|2511.5
03:48:03|2511.5
03:48:04|2511.5
03:48:05|2511.44
03:48:07|2511.44
03:48:08|2511.44
03:48:09|2511.44
03:48:09|2511.33
03:48:10|2511.33
03:48:12|2511.32
03:48:12|2511.33
03:48:13|2511.32
03:48:14|2511.32
03:48:16|2511.32
03:48:16|2511.23
03:48:17|2511.23
03:48:19|2511.22
03:48:19|2511.23
03:48:21|2511.23
03:48:22|2511.23
03:48:22|2511.23
03:48:24|2511.23
03:48:25|2511.23
03:48:25|2511.23
03:48:26|2511.23
03:48:28|2511.22
03:48:29|2511.23
03:48:30|2511.23
03:48:32|2511.22
03:48:32|2511.22
03:48:34|2511.22
03:48:34|2511.23
03:48:36|2511.23
03:48:37|2511.23
03:48:38|2511.23
03:48:39|2511.23
03:48:40|2511.23
03:48:42|2511.22
03:48:42|2511.22
03:48:43|2511.22
03:48:44|2511.22
03:48:45|2511.22
03:48:46|2511.22
03:48:47|2511.23
03:48:49|2511.23
03:48:49|2511.23
03:48:50|2511.22
03:48:51|2511.22
03:48:53|2511.22
03:48:53|2511.23
03:48:55|2511.23
03:48:55|2511.22
03:48:57|2511.23
03:48:57|2511.23
03:48:59|2511.22
03:49:00|2511.23
03:49:01|2511.23
03:49:01|2511.23
03:49:02|2511.23
03:49:04|2511.23
03:49:05|2511.22
03:49:06|2511.22
03:49:07|2511.22
03:49:09|2511.22
03:49:10|2511.22
03:49:10|2511.1
03:49:11|2511.1
03:49:12|2511.1
03:49:13|2511.09
03:49:14|2511.1
03:49:16|2511.1
03:49:16|2511.1
03:49:17|2511.1
03:49:18|2511.1
03:49:19|2511.09
03:49:21|2511.09
03:49:22|2511.09
03:49:22|2511.1
03:49:23|2511.14
03:49:25|2511.16
03:49:25|2511.16
03:49:26|2511.17
03:49:28|2511.17
03:49:28|2511.17
03:49:30|2511.16
03:49:31|2511.43
03:49:32|2511.44
03:49:33|2511.3
03:49:34|2511.3
03:49:36|2511.29
03:49:36|2511.29
03:49:38|2511.29
03:49:39|2511.1
03:49:40|2511.1
03:49:41|2511.11
03:49:42|2511.1
03:49:43|2511.1
03:49:44|2511.11
03:49:45|2511.11
03:49:46|2511.1
03:49:47|2511.11
03:49:48|2511.11
03:49:49|2511.11
03:49:50|2511.11
03:49:51|2511.11
03:49:52|2511.1
03:49:53|2511.1
03:49:54|2511.1
03:49:55|2511.1
03:49:56|2511.1
03:49:57|2511.1
03:49:58|2511.11
03:49:59|2511.11
03:50:00|2511.11
03:50:01|2511.1
03:50:03|2511.1
03:50:03|2511.1
03:50:04|2511.1
03:50:06|2511.1
03:50:07|2511.11
03:50:07|2511.11
03:50:08|2511.11
03:50:10|2511.11
03:50:11|2511.11
03:50:11|2511.1
03:50:13|2511.1
03:50:13|2511.1
03:50:14|2511.11
03:50:15|2511.1
03:50:16|2511.1
03:50:17|2511.1
03:50:18|2511.11
03:50:20|2511.11
03:50:21|2511.11
03:50:22|2511.11
03:50:23|2511.11
03:50:24|2511.11
03:50:25|2511.11
03:50:26|2511.11
03:50:27|2511.1
03:50:28|2511.1
03:50:29|2511.1
03:50:30|2511.11
03:50:31|2511.11
03:50:32|2511.11
03:50:33|2511.11
03:50:34|2511.11
03:50:35|2511.11
03:50:36|2511.11
03:50:37|2511.11
03:50:38|2511.11
03:50:39|2511.11
03:50:40|2511.11
03:50:41|2511.1
03:50:42|2511.11
03:50:43|2511.1
03:50:44|2511.11
03:50:45|2511.11
03:50:46|2511.1
03:50:47|2511.1
03:50:48|2511.1
03:50:49|2511.1
03:50:50|2511.1
03:50:51|2511.09
03:50:52|2511.1
03:50:53|2511.11
03:50:54|2511.11
03:50:55|2511.1
03:50:56|2511.1
03:50:57|2511.11
03:50:59|2511.11
03:51:00|2511.29
03:51:01|2511.38
03:51:02|2511.38
03:51:02|2511.39
03:51:03|2511.39
03:51:05|2511.39
03:51:05|2511.39
03:51:07|2511.39
03:51:07|2511.38
03:51:08|2511.38
03:51:09|2511.38
03:51:10|2511.38
03:51:11|2511.38
03:51:12|2511.38
03:51:13|2511.39
03:51:15|2511.38
03:51:15|2511.39
03:51:17|2511.39
03:51:18|2511.39
03:51:19|2511.39
03:51:19|2511.39
03:51:20|2511.38
03:51:21|2511.39
03:51:23|2511.38
03:51:23|2511.39
03:51:24|2511.38
03:51:25|2511.38
03:51:26|2511.39
03:51:27|2511.38
03:51:28|2511.38
03:51:29|2511.38
03:51:31|2511.38
03:51:31|2511.38
03:51:34|2511.39
03:51:35|2511.39
03:51:35|2511.38
03:51:37|2511.38
03:51:38|2511.43
03:51:39|2511.72
03:51:40|2511.79
03:51:41|2511.8
03:51:42|2511.8
03:51:43|2511.82
03:51:44|2511.82
03:51:45|2511.97
03:51:46|2511.97
03:51:47|2511.99
03:51:49|2512.
03:51:49|2511.99
03:51:50|2511.99
03:51:51|2511.99
03:51:53|2511.99
03:51:54|2512.
03:51:55|2512.
03:51:55|2512.
03:51:57|2512.
03:51:57|2512.06
03:51:59|2512.06
03:51:59|2512.26
03:52:01|2512.27
03:52:02|2512.26
03:52:03|2512.27
03:52:04|2512.26
03:52:05|2512.26
03:52:06|2512.26
03:52:07|2512.27
03:52:08|2512.27
03:52:09|2512.27
03:52:10|2512.27
03:52:11|2512.26
03:52:12|2512.26
03:52:13|2512.27
03:52:14|2512.26
03:52:15|2512.26
03:52:16|2512.26
03:52:17|2512.26
03:52:18|2512.26
03:52:19|2512.26
03:52:20|2512.26
03:52:21|2512.26
03:52:22|2512.26
03:52:23|2512.26
03:52:25|2512.26
03:52:25|2512.27
03:52:26|2512.27
03:52:27|2512.26
03:52:28|2512.26
03:52:29|2512.21
03:52:30|2512.21
03:52:32|2512.22
03:52:34|2512.21
03:52:34|2512.16
03:52:36|2512.15
03:52:37|2512.15
03:52:38|2512.15
03:52:39|2512.15
03:52:40|2512.16
03:52:41|2512.08
03:52:42|2511.9
03:52:43|2511.91
03:52:44|2511.9
03:52:45|2511.91
03:52:46|2511.9
03:52:47|2511.91
03:52:49|2511.9
03:52:49|2511.6
03:52:51|2511.6
03:52:52|2511.6
03:52:53|2511.6
03:52:54|2511.6
03:52:55|2511.6
03:52:56|2511.61
03:52:57|2511.61
03:52:58|2511.6
03:52:59|2511.45
03:53:00|2511.45
03:53:01|2511.45
03:53:02|2511.45
03:53:03|2511.45
03:53:04|2511.45
03:53:05|2511.45
03:53:06|2511.46
03:53:07|2511.46
03:53:08|2511.46
03:53:09|2511.46
03:53:10|2511.46
03:53:11|2511.45
03:53:13|2511.45
03:53:13|2511.46
03:53:14|2511.46
03:53:15|2511.45
03:53:16|2511.46
03:53:17|2511.45
03:53:18|2511.46
03:53:19|2511.45
03:53:20|2511.45
03:53:22|2511.45
03:53:22|2511.46
03:53:23|2511.46
03:53:24|2511.46
03:53:25|2511.58
03:53:26|2511.58
03:53:27|2511.58
03:53:28|2511.59
03:53:29|2511.59
03:53:30|2511.59
03:53:31|2511.59
03:53:33|2511.58
03:53:34|2511.58
03:53:36|2511.58
03:53:37|2511.59
03:53:38|2511.59
03:53:39|2511.58
03:53:40|2511.46
03:53:41|2511.45
03:53:42|2511.45
03:53:43|2511.45
03:53:44|2511.45
03:53:45|2511.45
03:53:46|2511.46
03:53:47|2511.46
03:53:48|2511.46
03:53:49|2511.45
03:53:50|2511.45
03:53:51|2511.45
03:53:52|2511.45
03:53:53|2511.45
03:53:54|2511.38
03:53:55|2511.38
03:53:57|2511.14
03:53:58|2511.14
03:53:58|2511.02
03:53:59|2510.94
03:54:00|2510.94
03:54:01|2510.95
03:54:02|2510.95
03:54:04|2510.94
03:54:04|2510.94
03:54:05|2510.95
03:54:07|2510.95
03:54:08|2510.94
03:54:08|2510.94
03:54:09|2510.94
03:54:10|2510.95
03:54:11|2510.94
03:54:12|2510.94
03:54:13|2510.94
03:54:15|2510.95
03:54:16|2510.95
03:54:17|2510.95
03:54:18|2510.96
03:54:18|2510.96
03:54:20|2510.96
03:54:21|2510.96
03:54:21|2511.01
03:54:23|2511.01
03:54:23|2511.36
03:54:24|2511.36
03:54:26|2511.37
03:54:27|2511.37
03:54:27|2511.6
03:54:29|2511.61
03:54:29|2511.61
03:54:30|2511.61
03:54:31|2511.6
03:54:33|2511.61
03:54:34|2511.73
03:54:35|2511.73
03:54:36|2511.73
03:54:38|2511.73
03:54:38|2511.73
03:54:40|2511.82
03:54:41|2511.92
03:54:43|2511.92
03:54:43|2511.92
03:54:44|2511.93
03:54:46|2511.93
03:54:46|2511.93
03:54:48|2511.93
03:54:48|2511.93
03:54:49|2511.93
03:54:51|2511.87
03:54:52|2511.59
03:54:53|2511.39
03:54:54|2511.23
03:54:55|2511.22
03:54:56|2511.22
03:54:57|2511.22
03:54:59|2511.22
03:54:59|2511.22
03:55:00|2511.23
03:55:02|2511.23
03:55:02|2511.23
03:55:04|2510.96
03:55:05|2510.94
03:55:06|2510.93
03:55:06|2511.09
03:55:08|2511.09
03:55:09|2511.09
03:55:10|2511.21
03:55:11|2511.21
03:55:12|2511.22
03:55:13|2511.7
03:55:14|2511.69
03:55:15|2511.69
03:55:16|2511.7
03:55:17|2511.69
03:55:18|2511.69
03:55:19|2511.69
03:55:20|2511.68
03:55:21|2511.68
03:55:22|2511.68
03:55:23|2511.68
03:55:24|2511.68
03:55:25|2511.68
03:55:26|2511.69
03:55:27|2511.69
03:55:28|2511.69
03:55:29|2511.69
03:55:30|2511.69
03:55:31|2511.69
03:55:32|2511.68
03:55:33|2511.68
03:55:34|2511.68
03:55:36|2511.68
03:55:37|2511.68
03:55:38|2511.68
03:55:39|2511.69
03:55:40|2511.69
03:55:42|2511.69
03:55:42|2511.69
03:55:44|2511.69
03:55:44|2511.69
03:55:46|2511.69
03:55:47|2511.69
03:55:48|2511.69
03:55:49|2511.68
03:55:50|2511.69
03:55:50|2511.69
03:55:52|2511.69
03:55:52|2511.68
03:55:53|2511.68
03:55:54|2511.68
03:55:56|2511.68
03:55:56|2511.68
03:55:58|2511.69
03:55:59|2511.69
03:55:59|2511.69
03:56:00|2511.68
03:56:02|2511.68
03:56:02|2511.69
03:56:03|2511.69
03:56:04|2511.68
03:56:06|2511.68
03:56:07|2511.69
03:56:08|2511.68
03:56:08|2511.68
03:56:09|2511.68
03:56:11|2511.68
03:56:12|2511.68
03:56:13|2511.68
03:56:13|2511.68
03:56:15|2511.68
03:56:16|2511.67
03:56:17|2511.67
03:56:18|2511.67
03:56:19|2511.67
03:56:20|2511.68
03:56:21|2511.68
03:56:22|2511.68
03:56:23|2511.67
03:56:24|2511.68
03:56:25|2511.67
03:56:26|2511.67
03:56:27|2511.67
03:56:28|2511.66
03:56:29|2511.67
03:56:30|2511.66
03:56:31|2511.66
03:56:32|2511.66
03:56:33|2511.67
03:56:34|2511.67
03:56:35|2511.67
03:56:37|2511.67
03:56:38|2511.67
03:56:39|2511.67
03:56:40|2511.66
03:56:41|2511.66
03:56:42|2511.66
03:56:43|2511.66
03:56:44|2511.65
03:56:45|2511.62
03:56:46|2511.62
03:56:47|2511.63
03:56:48|2511.63
03:56:49|2511.63
03:56:50|2511.62
03:56:51|2511.63
03:56:52|2511.62
03:56:53|2511.63
03:56:54|2511.6
03:56:55|2511.6
03:56:56|2511.6
03:56:57|2511.6
03:56:58|2511.61
03:56:59|2511.61
03:57:00|2511.61
03:57:01|2511.61
03:57:02|2511.6
03:57:03|2511.61
03:57:04|2511.61
03:57:05|2511.61
03:57:06|2511.54
03:57:08|2511.52
03:57:09|2511.32
03:57:09|2511.25
03:57:10|2511.24
03:57:11|2511.24
03:57:12|2511.02
03:57:14|2511.01
03:57:14|2510.91
03:57:15|2510.91
03:57:17|2510.91
03:57:18|2510.9
03:57:19|2510.9
03:57:20|2510.9
03:57:21|2510.91
03:57:22|2510.91
03:57:23|2510.91
03:57:24|2510.91
03:57:25|2510.79
03:57:26|2510.79
03:57:27|2510.79
03:57:28|2510.76
03:57:29|2510.75
03:57:30|2510.75
03:57:32|2510.75
03:57:32|2510.75
03:57:33|2510.75
03:57:34|2510.75
03:57:35|2510.74
03:57:37|2510.75
03:57:39|2510.74
03:57:39|2510.74
03:57:41|2510.75
03:57:42|2510.75
03:57:43|2510.75
03:57:44|2510.75
03:57:45|2510.75
03:57:46|2510.75
03:57:47|2510.74
03:57:48|2510.74
03:57:49|2510.74
03:57:50|2510.75
03:57:51|2510.75
03:57:53|2510.74
03:57:54|2510.75
03:57:54|2510.74
03:57:56|2510.74
03:57:57|2510.75
03:57:58|2510.75
03:57:59|2510.75
03:58:00|2510.75
03:58:01|2510.75
03:58:02|2510.75
03:58:03|2510.75
03:58:04|2510.75
03:58:05|2510.75
03:58:07|2510.75
03:58:08|2510.75
03:58:08|2510.74
03:58:10|2510.75
03:58:10|2510.75
03:58:12|2510.74
03:58:13|2510.75
03:58:14|2510.74
03:58:15|2510.74
03:58:16|2510.74
03:58:16|2510.74
03:58:18|2510.75
03:58:18|2510.74
03:58:19|2510.74
03:58:20|2510.74
03:58:22|2510.74
03:58:23|2510.74
03:58:24|2510.75
03:58:25|2510.75
03:58:26|2510.75
03:58:27|2510.74
03:58:28|2510.74
03:58:29|2510.74
03:58:31|2510.74
03:58:32|2510.74
03:58:32|2510.74
03:58:33|2510.74
03:58:34|2510.75
03:58:35|2510.75
03:58:36|2510.75
03:58:37|2510.74
03:58:39|2510.74
03:58:39|2510.74
03:58:41|2510.75
03:58:42|2510.74
03:58:43|2510.74
03:58:43|2510.75
03:58:45|2510.75
03:58:45|2510.75
03:58:47|2510.74
03:58:47|2510.74
03:58:48|2510.75
03:58:50|2510.75
03:58:51|2510.74
03:58:52|2510.74
03:58:53|2510.74
03:58:55|2510.74
03:58:55|2510.74
03:58:57|2510.74
03:58:58|2510.74
03:58:59|2510.74
03:58:59|2510.74
03:59:01|2510.74
03:59:02|2510.74
03:59:02|2510.74
03:59:03|2510.74
03:59:04|2510.74
03:59:06|2510.74
03:59:07|2510.74
03:59:09|2510.75
03:59:10|2510.75
03:59:11|2510.75
03:59:12|2510.75
03:59:13|2510.75
03:59:14|2510.74
03:59:15|2510.74
03:59:16|2510.74
03:59:17|2510.74
03:59:18|2510.74
03:59:19|2510.75
03:59:20|2510.75
03:59:21|2510.75
03:59:22|2510.75
03:59:23|2510.74
03:59:24|2510.75
03:59:26|2510.74
03:59:26|2510.74
03:59:28|2510.74
03:59:28|2510.75
03:59:29|2510.79
03:59:30|2510.79
03:59:32|2510.95
03:59:32|2510.95
03:59:33|2510.95
03:59:35|2510.95
03:59:36|2510.95
03:59:36|2510.95
03:59:37|2510.96
03:59:39|2510.96
03:59:40|2510.95
03:59:41|2510.95
03:59:42|2511.04
03:59:44|2511.04
03:59:45|2511.05
03:59:47|2511.05
03:59:47|2511.05
03:59:49|2511.05
03:59:50|2511.16
03:59:51|2511.36
03:59:52|2511.36
03:59:53|2511.36
03:59:55|2511.44
03:59:55|2511.67
03:59:57|2511.67
03:59:57|2511.67
03:59:58|2512.15
04:00:00|2512.21
04:00:01|2512.22
04:00:01|2512.22
04:00:03|2512.22
04:00:03|2512.21
04:00:05|2512.21
04:00:06|2512.22
04:00:07|2512.21
04:00:08|2512.22
04:00:10|2512.22
04:00:10|2512.26
04:00:12|2512.26
04:00:12|2512.25
04:00:13|2512.3
04:00:15|2512.3
04:00:16|2512.3
04:00:17|2512.29
04:00:18|2512.3
04:00:18|2512.29
04:00:20|2512.3
04:00:21|2512.29
04:00:21|2512.29
04:00:23|2512.29
04:00:24|2512.29
04:00:25|2512.29
04:00:26|2512.3
04:00:26|2512.3
04:00:28|2512.3
04:00:29|2512.3
04:00:30|2512.3
04:00:31|2512.3
04:00:32|2512.9
04:00:32|2512.95
04:00:34|2512.95
04:00:35|2512.95
04:00:36|2512.95
04:00:37|2512.95
04:00:38|2512.99
04:00:38|2513.21
04:00:41|2513.23
04:00:41|2513.23
04:00:42|2513.22
04:00:44|2513.22
04:00:45|2513.23
04:00:47|2513.23
04:00:48|2513.23
04:00:49|2513.46
04:00:50|2513.47
04:00:51|2513.53
04:00:52|2513.53
04:00:53|2513.54
04:00:54|2513.53
04:00:55|2513.53
04:00:56|2513.54
04:00:57|2513.53
04:00:58|2513.54
04:00:59|2513.53
04:01:01|2513.53
04:01:01|2513.53
04:01:03|2513.54
04:01:03|2513.54
04:01:05|2513.54
04:01:06|2513.53
04:01:07|2513.53
04:01:07|2513.54
04:01:08|2513.54
04:01:10|2513.53
04:01:10|2513.54
04:01:12|2513.54
04:01:13|2513.54
04:01:14|2513.54
04:01:14|2513.54
04:01:15|2513.54
04:01:17|2513.54
04:01:18|2513.54
04:01:19|2513.54
04:01:20|2513.54
04:01:21|2513.54
04:01:22|2513.53
04:01:23|2513.53
04:01:24|2513.44
04:01:26|2513.43
04:01:26|2513.43
04:01:28|2513.43
04:01:28|2513.43
04:01:29|2513.43
04:01:30|2513.44
04:01:32|2513.04
04:01:32|2512.85
04:01:33|2512.85
04:01:34|2512.86
04:01:36|2512.86
04:01:36|2512.85
04:01:37|2512.31
04:01:38|2512.4
04:01:39|2512.4
04:01:41|2512.41
04:01:42|2512.4
04:01:43|2512.4
04:01:45|2512.41
04:01:45|2512.41
04:01:46|2512.41
04:01:47|2512.41
04:01:48|2512.4
04:01:49|2512.41
04:01:51|2512.41
04:01:51|2512.41
04:01:53|2512.41
04:01:54|2512.41
04:01:55|2512.4
04:01:56|2512.4
04:01:57|2512.41
04:01:59|2512.41
04:01:59|2512.23
04:02:00|2512.23
04:02:01|2512.23
04:02:02|2512.23
04:02:03|2512.23
04:02:04|2512.23
04:02:05|2512.22
04:02:06|2512.22
04:02:07|2512.22
04:02:08|2512.22
04:02:09|2512.22
04:02:10|2512.22
04:02:12|2512.22
04:02:12|2512.22
04:02:14|2512.23
04:02:15|2512.22
04:02:15|2512.32
04:02:16|2512.31
04:02:17|2512.31
04:02:18|2512.32
04:02:20|2512.31
04:02:21|2512.31
04:02:21|2512.39
04:02:23|2512.39
04:02:23|2512.39
04:02:24|2512.39
04:02:26|2512.39
04:02:26|2511.93
04:02:28|2511.87
04:02:29|2511.87
04:02:29|2511.87
04:02:30|2511.87
04:02:31|2511.72
04:02:33|2511.71
04:02:34|2510.51
04:02:35|2510.51
04:02:35|2510.76
04:02:36|2510.81
04:02:37|2510.81
04:02:39|2510.81
04:02:39|2510.81
04:02:40|2510.8
04:02:42|2510.89
04:02:43|2511.38
04:02:44|2511.4
04:02:46|2511.4
04:02:47|2511.41
04:02:47|2511.4
04:02:49|2511.4
04:02:50|2511.4
04:02:51|2511.6
04:02:51|2511.86
04:02:52|2511.87
04:02:54|2512.05
04:02:55|2512.05
04:02:56|2512.05
04:02:57|2512.06
04:02:57|2512.05
04:02:59|2512.06
04:03:00|2512.06
04:03:01|2512.05
04:03:02|2512.05
04:03:03|2512.06
04:03:04|2512.06
04:03:05|2512.06
04:03:07|2512.06
04:03:07|2512.06
04:03:08|2512.06
04:03:09|2512.06
04:03:11|2512.06
04:03:12|2512.05
04:03:12|2512.06
04:03:14|2512.05
04:03:15|2512.05
04:03:15|2512.06
04:03:17|2512.05
04:03:17|2512.05
04:03:19|2512.05
04:03:19|2512.41
04:03:20|2512.42
04:03:22|2512.42
04:03:23|2512.49
04:03:24|2512.49
04:03:25|2512.49
04:03:26|2512.49
04:03:27|2512.5
04:03:28|2512.5
04:03:30|2512.5
04:03:30|2512.5
04:03:31|2512.5
04:03:33|2512.49
04:03:33|2512.5
04:03:35|2512.5
04:03:35|2512.5
04:03:36|2512.5
04:03:37|2512.5
04:03:39|2512.56
04:03:39|2512.94
04:03:40|2512.95
04:03:41|2512.95
04:03:43|2512.95
04:03:45|2513.16
04:03:45|2513.16
04:03:46|2513.16
04:03:48|2513.17
04:03:48|2513.16
04:03:49|2513.17
04:03:51|2513.17
04:03:52|2513.17
04:03:53|2513.17
04:03:54|2513.16
04:03:55|2513.16
04:03:56|2513.16
04:03:57|2513.17
04:03:58|2513.17
04:03:59|2513.17
04:04:00|2513.17
04:04:00|2513.17
04:04:01|2513.17
04:04:03|2513.16
04:04:04|2513.16
04:04:05|2513.16
04:04:06|2513.24
04:04:07|2513.24
04:04:08|2513.24
04:04:09|2513.24
04:04:10|2513.24
04:04:11|2513.24
04:04:12|2513.24
04:04:13|2513.24
04:04:13|2513.25
04:04:15|2513.25
04:04:16|2513.25
04:04:17|2513.31
04:04:18|2513.31
04:04:19|2513.32
04:04:20|2513.32
04:04:20|2513.32
04:04:21|2513.32
04:04:23|2513.31
04:04:24|2513.32
04:04:25|2514.6
04:04:26|2514.87
04:04:27|2514.87
04:04:28|2515.56
04:04:29|2514.81
04:04:30|2514.81
04:04:30|2514.81
04:04:32|2514.81
04:04:32|2514.81
04:04:34|2514.81
04:04:34|2514.82
04:04:36|2514.82
04:04:37|2514.62
04:04:38|2514.49
04:04:38|2514.12
04:04:40|2514.11
04:04:41|2514.12
04:04:42|2514.11
04:04:43|2513.95
04:04:44|2513.92
04:04:45|2513.77
04:04:46|2513.76
04:04:47|2513.77
04:04:49|2513.69
04:04:50|2513.69
04:04:51|2513.69
04:04:51|2513.69
04:04:53|2513.68
04:04:54|2513.68
04:04:54|2513.69
04:04:55|2513.69
04:04:57|2513.69
04:04:57|2513.69
04:04:59|2513.69
04:04:59|2513.69
04:05:01|2513.47
04:05:02|2513.42
04:05:03|2513.42
04:05:04|2513.42
04:05:05|2513.42
04:05:06|2513.41
04:05:07|2513.42
04:05:08|2513.41
04:05:09|2513.3
04:05:10|2513.3
04:05:11|2513.24
04:05:12|2513.12
04:05:13|2512.71
04:05:14|2512.71
04:05:15|2512.7
04:05:16|2512.7
04:05:17|2512.71
04:05:18|2512.71
04:05:19|2512.71
04:05:20|2512.71
04:05:21|2512.71
04:05:22|2512.7
04:05:23|2512.71
04:05:24|2512.7
04:05:26|2512.71
04:05:26|2513.19
04:05:27|2513.19
04:05:28|2513.19
04:05:29|2513.19
04:05:30|2513.19
04:05:31|2513.2
04:05:32|2513.19
04:05:33|2513.19
04:05:34|2513.19
04:05:35|2513.19
04:05:36|2513.2
04:05:37|2513.2
04:05:38|2513.19
04:05:39|2513.2
04:05:40|2513.19
04:05:41|2513.19
04:05:43|2513.2
04:05:43|2513.2
04:05:44|2513.19
04:05:46|2513.19
04:05:47|2513.2
04:05:47|2513.19
04:05:48|2513.19
04:05:49|2513.19
04:05:51|2513.19
04:05:52|2513.19
04:05:53|2513.19
04:05:54|2513.2
04:05:55|2513.2
04:05:56|2513.19
04:05:57|2513.2
04:05:58|2513.2
04:05:59|2513.2
04:06:00|2513.19
04:06:01|2513.2
04:06:02|2513.2
04:06:04|2513.2
04:06:05|2513.2
04:06:05|2513.2
04:06:07|2513.19
04:06:08|2513.2
04:06:09|2513.24
04:06:10|2513.24
04:06:11|2513.25
04:06:12|2513.24
04:06:13|2513.25
04:06:14|2513.25
04:06:15|2513.25
04:06:16|2513.27
04:06:17|2513.26
04:06:18|2513.35
04:06:19|2513.39
04:06:20|2513.4
04:06:21|2513.4
04:06:22|2513.4
04:06:23|2513.39
04:06:24|2513.4
04:06:25|2513.39
04:06:26|2513.39
04:06:27|2513.4
04:06:28|2513.4
04:06:29|2513.4
04:06:30|2513.4
04:06:31|2513.4
04:06:32|2513.39
04:06:33|2513.39
04:06:34|2513.39
04:06:35|2513.39
04:06:37|2513.4
04:06:38|2513.41
04:06:38|2513.56
04:06:39|2513.57
04:06:41|2513.56
04:06:41|2513.56
04:06:42|2513.57
04:06:44|2513.57
04:06:44|2513.79
04:06:46|2513.91
04:06:47|2513.91
04:06:49|2513.91
04:06:50|2513.92
04:06:51|2513.91
04:06:52|2513.92
04:06:53|2513.92
04:06:54|2513.92
04:06:55|2513.91
04:06:55|2513.91
04:06:57|2513.92
04:06:58|2513.91
04:06:59|2513.91
04:07:00|2513.91
04:07:01|2513.91
04:07:02|2513.92
04:07:03|2513.91
04:07:05|2513.92
04:07:05|2513.92
04:07:06|2514.08
04:07:08|2514.07
04:07:08|2514.07
04:07:10|2513.84
04:07:11|2513.59
04:07:11|2513.56
04:07:13|2513.56
04:07:14|2513.57
04:07:15|2513.57
04:07:16|2513.57
04:07:16|2513.57
04:07:18|2513.37
04:07:19|2513.26
04:07:20|2513.26
04:07:21|2513.25
04:07:22|2513.26
04:07:23|2513.25
04:07:25|2513.26
04:07:26|2513.26
04:07:26|2513.25
04:07:27|2513.25
04:07:28|2513.25
04:07:29|2513.26
04:07:30|2513.25
04:07:31|2513.25
04:07:32|2513.25
04:07:34|2513.26
04:07:34|2513.26
04:07:35|2513.26
04:07:37|2513.26
04:07:37|2513.25
04:07:38|2513.26
04:07:39|2513.25
04:07:40|2513.25
04:07:41|2513.26
04:07:42|2513.26
04:07:43|2513.25
04:07:44|2513.25
04:07:45|2513.25
04:07:47|2513.25
04:07:48|2513.25
04:07:50|2513.26
04:07:51|2513.26
04:07:51|2513.58
04:07:53|2513.58
04:07:53|2513.58
04:07:55|2513.59
04:07:55|2513.58
04:07:57|2513.58
04:07:58|2513.59
04:07:59|2513.59
04:08:00|2513.59
04:08:01|2513.59
04:08:02|2513.58
04:08:03|2513.6
04:08:04|2513.72
04:08:05|2513.71
04:08:06|2513.72
04:08:07|2513.72
04:08:08|2513.71
04:08:10|2513.71
04:08:10|2513.71
04:08:12|2513.6
04:08:12|2513.6
04:08:14|2513.42
04:08:14|2513.41
04:08:15|2513.41
04:08:16|2513.41
04:08:18|2513.41
04:08:18|2513.41
04:08:19|2513.41
04:08:20|2513.41
04:08:21|2513.41
04:08:23|2513.41
04:08:24|2513.41
04:08:24|2513.41
04:08:26|2513.41
04:08:27|2513.41
04:08:27|2513.41
04:08:28|2513.41
04:08:29|2513.41
04:08:30|2513.42
04:08:31|2513.42
04:08:32|2513.42
04:08:33|2513.41
04:08:34|2513.42
04:08:35|2513.42
04:08:36|2513.42
04:08:37|2513.42
04:08:38|2513.42
04:08:39|2513.42
04:08:40|2513.41
04:08:42|2513.42
04:08:42|2513.42
04:08:44|2513.42
04:08:44|2513.42
04:08:46|2513.41
04:08:46|2513.41
04:08:48|2513.42
04:08:50|2513.41
04:08:51|2513.41
04:08:52|2513.42
04:08:52|2513.41
04:08:53|2513.41
04:08:55|2513.42
04:08:56|2513.42
04:08:56|2513.41
04:08:58|2513.41
04:08:59|2513.41
04:08:59|2513.41
04:09:01|2513.41
04:09:01|2513.42
04:09:03|2513.42
04:09:04|2513.42
04:09:05|2513.42
04:09:07|2513.42
04:09:08|2513.42
04:09:09|2513.42
04:09:10|2513.42
04:09:11|2513.41
04:09:12|2513.41
04:09:13|2513.42
04:09:14|2513.42
04:09:15|2513.41
04:09:16|2513.42
04:09:17|2513.42
04:09:18|2513.42
04:09:19|2513.42
04:09:20|2513.42
04:09:21|2513.42
04:09:22|2513.42
04:09:23|2513.41
04:09:24|2513.41
04:09:25|2513.42
04:09:26|2513.42
04:09:27|2513.42
04:09:28|2513.42
04:09:29|2513.42
04:09:30|2513.42
04:09:31|2513.42
04:09:32|2513.42
04:09:33|2513.42
04:09:34|2513.42
04:09:35|2513.42
04:09:36|2513.42
04:09:37|2513.41
04:09:38|2513.42
04:09:39|2513.41
04:09:40|2513.41
04:09:41|2513.41
04:09:42|2513.41
04:09:44|2513.42
04:09:44|2513.42
04:09:45|2513.41
04:09:46|2513.41
04:09:47|2513.42
04:09:48|2513.42
04:09:50|2513.41
04:09:51|2513.41
04:09:51|2513.42
04:09:53|2513.42
04:09:53|2513.41
04:09:55|2513.42
04:09:56|2513.42
04:09:57|2513.41
04:09:58|2513.41
04:09:59|2513.41
04:09:59|2513.42
04:10:02|2513.41
04:10:04|2513.41
04:10:05|2513.41
04:10:05|2513.42
04:10:06|2513.42
04:10:08|2513.42
04:10:08|2513.42
04:10:09|2513.42
04:10:10|2513.41
04:10:11|2513.41
04:10:12|2513.41
04:10:14|2513.42
04:10:14|2513.41
04:10:15|2513.41
04:10:16|2513.41
04:10:17|2513.41
04:10:19|2513.42
04:10:19|2513.41
04:10:20|2513.41
04:10:21|2513.41
04:10:22|2513.41
04:10:23|2513.42
04:10:24|2513.42
04:10:25|2513.42
04:10:26|2513.42
04:10:28|2513.42
04:10:28|2513.41
04:10:29|2513.42
04:10:30|2513.42
04:10:31|2513.42
04:10:33|2513.41
04:10:33|2513.41
04:10:34|2513.42
04:10:35|2513.41
04:10:37|2513.42
04:10:38|2513.42
04:10:38|2513.42
04:10:39|2513.41
04:10:41|2513.42
04:10:42|2513.42
04:10:43|2513.42
04:10:44|2513.42
04:10:45|2513.42
04:10:46|2513.41
04:10:47|2513.41
04:10:48|2513.42
04:10:49|2513.44
04:10:50|2513.43
04:10:52|2513.43
04:10:52|2513.43
04:10:53|2513.43
04:10:55|2513.44
04:10:56|2513.44
04:10:57|2513.44
04:10:58|2513.44
04:11:00|2513.45
04:11:01|2513.46
04:11:01|2513.46
04:11:02|2513.46
04:11:03|2513.46
04:11:04|2513.46
04:11:05|2513.46
04:11:06|2513.45
04:11:07|2513.46
04:11:09|2513.46
04:11:10|2513.46
04:11:11|2513.46
04:11:12|2513.5
04:11:13|2513.5
04:11:14|2513.51
04:11:15|2513.51
04:11:16|2513.51
04:11:17|2513.51
04:11:18|2513.51
04:11:19|2513.51
04:11:20|2513.51
04:11:21|2513.5
04:11:23|2513.51
04:11:23|2513.51
04:11:25|2513.51
04:11:26|2513.51
04:11:26|2513.5
04:11:27|2513.51
04:11:29|2513.51
04:11:29|2513.51
04:11:30|2513.51
04:11:31|2513.51
04:11:32|2513.5
04:11:33|2513.5
04:11:34|2513.5
04:11:35|2513.5
04:11:36|2513.5
04:11:37|2513.5
04:11:38|2513.5
04:11:39|2513.51
04:11:40|2513.51
04:11:41|2513.51
04:11:42|2513.51
04:11:43|2513.75
04:11:44|2513.84
04:11:45|2513.85
04:11:47|2513.85
04:11:47|2513.85
04:11:48|2513.85
04:11:49|2513.85
04:11:51|2514.29
04:11:53|2514.31
04:11:53|2514.31
04:11:55|2514.32
04:11:56|2514.32
04:11:57|2514.31
04:11:58|2514.32
04:11:59|2514.31
04:12:00|2514.34
04:12:02|2514.44
04:12:02|2514.45
04:12:04|2514.45
04:12:04|2514.45
04:12:06|2514.51
04:12:06|2514.5
04:12:08|2514.5
04:12:09|2514.7
04:12:09|2514.71
04:12:10|2514.71
04:12:12|2514.71
04:12:12|2514.73
04:12:13|2514.76
04:12:15|2514.76
04:12:15|2514.76
04:12:16|2514.76
04:12:17|2514.76
04:12:18|2514.76
04:12:20|2514.77
04:12:21|2514.76
04:12:21|2514.76
04:12:22|2514.76
04:12:24|2514.77
04:12:25|2514.76
04:12:25|2514.76
04:12:27|2514.76
04:12:28|2514.66
04:12:28|2514.66
04:12:29|2514.66
04:12:30|2514.66
04:12:32|2514.66
04:12:33|2514.67
04:12:34|2514.67
04:12:35|2514.66
04:12:36|2514.66
04:12:37|2514.66
04:12:38|2514.66
04:12:39|2514.66
04:12:40|2514.66
04:12:41|2514.66
04:12:42|2514.66
04:12:43|2514.66
04:12:44|2514.66
04:12:45|2514.66
04:12:46|2514.65
04:12:47|2514.65
04:12:48|2514.64
04:12:50|2514.64
04:12:50|2514.64
04:12:51|2514.64
04:12:53|2514.64
04:12:55|2514.65
04:12:55|2514.65
04:12:57|2514.64
04:12:58|2514.64
04:12:59|2514.64
04:13:01|2514.64
04:13:02|2514.65
04:13:02|2514.64
04:13:03|2514.64
04:13:04|2514.64
04:13:05|2514.64
04:13:07|2514.64
04:13:07|2514.64
04:13:08|2514.64
04:13:09|2514.65
04:13:10|2514.64
04:13:11|2514.64
04:13:13|2514.64
04:13:14|2514.65
04:13:15|2514.65
04:13:16|2514.65
04:13:16|2514.64
04:13:18|2514.64
04:13:18|2514.64
04:13:20|2514.64
04:13:21|2514.65
04:13:21|2514.64
04:13:23|2514.64
04:13:24|2514.64
04:13:25|2514.64
04:13:25|2514.64
04:13:27|2514.64
04:13:28|2514.65
04:13:29|2514.64
04:13:30|2514.64
04:13:31|2514.64
04:13:32|2514.64
04:13:33|2514.64
04:13:34|2514.64
04:13:34|2514.64
04:13:36|2514.64
04:13:36|2514.63
04:13:37|2514.64
04:13:39|2514.64
04:13:39|2514.64
04:13:41|2514.63
04:13:42|2514.64
04:13:43|2514.64
04:13:44|2514.64
04:13:45|2514.63
04:13:47|2514.63
04:13:47|2514.63
04:13:49|2514.54
04:13:49|2514.53
04:13:50|2514.54
04:13:51|2514.53
04:13:52|2514.53
04:13:54|2514.53
04:13:55|2514.46
04:13:56|2514.39
04:13:57|2514.39
04:13:58|2514.31
04:13:59|2514.09
04:14:00|2513.96
04:14:01|2513.95
04:14:02|2513.95
04:14:03|2513.95
04:14:04|2513.95
04:14:05|2513.96
04:14:06|2513.95
04:14:07|2513.95
04:14:08|2513.95
04:14:09|2513.95
04:14:10|2513.96
04:14:11|2513.96
04:14:12|2513.96
04:14:13|2513.96
04:14:14|2513.95
04:14:15|2513.96
04:14:16|2513.95
04:14:17|2513.96
04:14:18|2513.96
04:14:19|2513.93
04:14:21|2513.92
04:14:21|2513.92
04:14:22|2513.93
04:14:23|2513.93
04:14:24|2513.93
04:14:25|2513.93
04:14:27|2513.92
04:14:28|2513.92
04:14:28|2513.92
04:14:30|2513.92
04:14:31|2513.92
04:14:32|2513.92
04:14:32|2513.92
04:14:34|2513.93
04:14:34|2513.93
04:14:36|2513.92
04:14:36|2513.92
04:14:37|2514.09
04:14:38|2514.23
04:14:39|2514.23
04:14:41|2514.23
04:14:42|2514.23
04:14:43|2514.23
04:14:44|2514.23
04:14:45|2514.23
04:14:45|2514.23
04:14:46|2514.23
04:14:47|2514.22
04:14:48|2514.06
04:14:49|2514.07
04:14:51|2514.07
04:14:51|2514.07
04:14:52|2514.07
04:14:54|2514.07
04:14:56|2514.06
04:14:56|2513.23
04:14:57|2513.22
04:14:59|2513.22
04:15:00|2513.21
04:15:01|2513.21
04:15:02|2513.21
04:15:03|2513.21
04:15:04|2513.21
04:15:05|2513.21
04:15:06|2513.22
04:15:07|2513.22
04:15:08|2513.22
04:15:09|2513.4
04:15:10|2513.41
04:15:11|2513.41
04:15:12|2513.41
04:15:13|2513.4
04:15:14|2513.4
04:15:15|2513.4
04:15:16|2513.54
04:15:17|2513.55
04:15:18|2513.55
04:15:19|2513.54
04:15:20|2513.54
04:15:21|2513.54
04:15:22|2513.54
04:15:23|2513.54
04:15:24|2513.54
04:15:25|2513.54
04:15:27|2513.55
04:15:27|2513.55
04:15:28|2513.55
04:15:29|2513.54
04:15:31|2513.54
04:15:32|2513.55
04:15:32|2513.55
04:15:33|2513.55
04:15:35|2513.54
04:15:35|2513.54
04:15:36|2513.55
04:15:38|2513.54
04:15:38|2513.55
04:15:39|2513.55
04:15:41|2513.55
04:15:42|2513.55
04:15:42|2513.55
04:15:43|2513.55
04:15:44|2513.55
04:15:45|2513.55
04:15:46|2513.55
04:15:47|2513.54
04:15:48|2513.54
04:15:50|2513.54
04:15:51|2513.54
04:15:51|2513.54
04:15:52|2513.54
04:15:54|2513.54
04:15:55|2513.54
04:15:57|2513.55
04:15:57|2513.55
04:15:59|2513.55
04:15:59|2513.55
04:16:01|2513.54
04:16:02|2513.54
04:16:03|2513.52
04:16:04|2513.52
04:16:05|2513.51
04:16:06|2513.51
04:16:07|2513.52
04:16:08|2513.52
04:16:09|2513.52
04:16:10|2513.51
04:16:11|2513.51
04:16:12|2513.51
04:16:13|2513.52
04:16:14|2513.52
04:16:15|2513.51
04:16:16|2513.52
04:16:17|2513.52
04:16:18|2513.51
04:16:19|2513.5
04:16:20|2513.5
04:16:21|2513.5
04:16:22|2513.5
04:16:23|2513.49
04:16:24|2513.49
04:16:25|2513.5
04:16:26|2513.5
04:16:27|2513.5
04:16:28|2513.5
04:16:29|2513.5
04:16:30|2513.5
04:16:32|2513.5
04:16:33|2513.49
04:16:33|2513.49
04:16:35|2513.49
04:16:35|2513.49
04:16:36|2513.49
04:16:37|2513.49
04:16:38|2513.49
04:16:39|2513.5
04:16:40|2513.49
04:16:42|2513.5
04:16:43|2513.48
04:16:43|2513.48
04:16:44|2513.48
04:16:45|2513.47
04:16:46|2513.22
04:16:47|2513.21
04:16:48|2513.21
04:16:50|2513.21
04:16:50|2513.16
04:16:51|2513.16
04:16:53|2513.15
04:16:53|2513.15
04:16:54|2513.15
04:16:56|2513.15
04:16:57|2513.14
04:16:58|2512.94
04:16:59|2512.93
04:17:00|2512.92
04:17:01|2512.9
04:17:02|2512.9
04:17:03|2512.9
04:17:04|2512.9
04:17:06|2512.9
04:17:07|2512.9
04:17:08|2512.9
04:17:08|2512.83
04:17:10|2512.83
04:17:11|2512.82
04:17:12|2512.82
04:17:13|2512.82
04:17:14|2512.82
04:17:15|2512.82
04:17:16|2512.7
04:17:17|2512.7
04:17:18|2512.7
04:17:19|2512.55
04:17:21|2512.55
04:17:21|2512.55
04:17:22|2512.55
04:17:24|2512.55
04:17:24|2512.55
04:17:25|2512.54
04:17:27|2512.54
04:17:28|2512.54
04:17:28|2512.55
04:17:29|2512.55
04:17:31|2512.55
04:17:32|2512.48
04:17:33|2512.48
04:17:34|2512.48
04:17:35|2512.47
04:17:36|2512.47
04:17:37|2512.47
04:17:38|2512.48
04:17:39|2512.47
04:17:40|2512.47
04:17:41|2512.48
04:17:43|2512.48
04:17:43|2512.27
04:17:44|2512.21
04:17:45|2512.21
04:17:46|2512.21
04:17:48|2512.22
04:17:48|2512.05
04:17:49|2512.01
04:17:51|2512.01
04:17:51|2512.01
04:17:52|2512.01
04:17:53|2512.01
04:17:55|2512.02
04:17:55|2512.01
04:17:57|2512.02
04:17:58|2512.17
04:18:00|2512.18
04:18:01|2512.17
04:18:02|2512.28
04:18:03|2512.28
04:18:04|2512.28
04:18:05|2512.27
04:18:06|2512.28
04:18:07|2512.28
04:18:08|2512.27
04:18:09|2512.28
04:18:10|2512.47
04:18:11|2512.59
04:18:12|2512.59
04:18:13|2512.59
04:18:14|2512.59
04:18:15|2512.6
04:18:17|2512.59
04:18:18|2512.6
04:18:19|2512.6
04:18:20|2512.6
04:18:21|2512.6
04:18:21|2512.6
04:18:23|2512.6
04:18:23|2512.6
04:18:25|2512.59
04:18:26|2512.6
04:18:27|2512.6
04:18:28|2512.6
04:18:29|2512.6
04:18:30|2512.59
04:18:31|2512.59
04:18:32|2512.6
04:18:33|2512.6
04:18:34|2512.6
04:18:35|2512.59
04:18:36|2512.59
04:18:37|2512.6
04:18:38|2512.6
04:18:39|2512.59
04:18:40|2512.59
04:18:41|2512.59
04:18:42|2512.6
04:18:43|2512.59
04:18:44|2512.59
04:18:45|2512.59
04:18:46|2512.59
04:18:47|2512.59
04:18:48|2512.59
04:18:49|2512.6
04:18:50|2512.59
04:18:51|2512.6
04:18:52|2512.6
04:18:53|2512.6
04:18:54|2512.6
04:18:55|2512.71
04:18:56|2512.71
04:18:57|2512.71
04:18:58|2512.71
04:19:00|2512.87
04:19:01|2512.87
04:19:03|2512.87
04:19:04|2512.87
04:19:04|2512.86
04:19:06|2512.94
04:19:07|2512.94
04:19:08|2512.94
04:19:09|2512.93
04:19:10|2512.93
04:19:12|2512.94
04:19:12|2512.93
04:19:14|2512.93
04:19:15|2512.93
04:19:16|2512.93
04:19:17|2512.94
04:19:18|2512.94
04:19:19|2512.94
04:19:20|2512.94
04:19:21|2512.94
04:19:22|2512.98
04:19:23|2513.09
04:19:24|2513.09
04:19:25|2513.08
04:19:27|2513.08
04:19:28|2513.09
04:19:29|2513.09
04:19:30|2513.2
04:19:31|2513.32
04:19:31|2513.32
04:19:33|2513.31
04:19:34|2513.32
04:19:35|2513.32
04:19:36|2513.31
04:19:37|2513.31
04:19:38|2513.32
04:19:39|2513.32
04:19:40|2513.32
04:19:41|2513.32
04:19:42|2513.32
04:19:43|2513.31
04:19:44|2513.32
04:19:45|2513.32
04:19:46|2513.32
04:19:47|2513.32
04:19:48|2513.32
04:19:49|2513.32
04:19:50|2513.32
04:19:51|2513.32
04:19:52|2513.32
04:19:53|2513.59
04:19:54|2513.59
04:19:55|2513.69
04:19:56|2513.69
04:19:57|2513.69
04:19:58|2513.7
04:19:59|2513.69
04:20:00|2513.7
04:20:01|2513.7
04:20:03|2513.7
04:20:04|2513.7
04:20:05|2513.7
04:20:05|2513.7
04:20:07|2513.7
04:20:08|2513.7
04:20:09|2513.7
04:20:10|2513.7
04:20:11|2513.7
04:20:12|2513.7
04:20:13|2513.6
04:20:14|2513.57
04:20:15|2513.5
04:20:16|2513.49
04:20:17|2513.49
04:20:18|2513.5
04:20:19|2513.49
04:20:20|2513.5
04:20:21|2513.33
04:20:22|2513.33
04:20:23|2513.31
04:20:24|2513.19
04:20:25|2513.18
04:20:26|2513.18
04:20:27|2513.19
04:20:28|2513.15
04:20:29|2513.
04:20:30|2512.89
04:20:31|2512.88
04:20:32|2512.87
04:20:33|2512.88
04:20:34|2512.87
04:20:35|2512.88
04:20:36|2512.88
04:20:38|2512.87
04:20:39|2512.87
04:20:40|2512.88
04:20:41|2512.87
04:20:42|2512.87
04:20:43|2512.87
04:20:44|2512.87
04:20:45|2512.88
04:20:46|2512.88
04:20:47|2512.88
04:20:48|2512.87
04:20:49|2512.88
04:20:50|2512.87
04:20:51|2512.87
04:20:52|2512.87
04:20:53|2512.87
04:20:54|2512.87
04:20:56|2512.87
04:20:56|2512.88
04:20:57|2512.88
04:20:58|2512.87
04:20:59|2512.6
04:21:00|2512.59
04:21:01|2512.54
04:21:02|2512.51
04:21:03|2512.46
04:21:04|2512.45
04:21:06|2512.44
04:21:07|2512.44
04:21:08|2512.37
04:21:09|2512.37
04:21:10|2512.35
04:21:11|2512.35
04:21:11|2512.34
04:21:12|2512.34
04:21:13|2512.28
04:21:14|2512.13
04:21:16|2512.12
04:21:16|2512.12
04:21:17|2512.12
04:21:18|2512.12
04:21:20|2512.12
04:21:20|2512.13
04:21:21|2512.13
04:21:22|2512.13
04:21:24|2512.05
04:21:24|2512.05
04:21:25|2512.06
04:21:27|2512.06
04:21:27|2512.05
04:21:28|2512.05
04:21:29|2512.06
04:21:30|2512.06
04:21:31|2512.06
04:21:32|2512.05
04:21:34|2512.05
04:21:35|2512.06
04:21:36|2511.85
04:21:37|2511.85
04:21:37|2511.71
04:21:39|2511.71
04:21:40|2511.71
04:21:41|2511.65
04:21:41|2511.62
04:21:43|2511.01
04:21:44|2511.01
04:21:44|2511.14
04:21:46|2511.15
04:21:46|2511.4
04:21:48|2511.39
04:21:49|2511.39
04:21:50|2511.4
04:21:51|2511.4
04:21:52|2511.4
04:21:53|2511.4
04:21:54|2511.4
04:21:55|2511.4
04:21:56|2511.4
04:21:57|2511.39
04:21:58|2511.39
04:21:59|2511.39
04:22:00|2511.39
04:22:02|2511.34
04:22:03|2511.35
04:22:04|2511.34
04:22:05|2511.34
04:22:06|2511.35
04:22:07|2511.35
04:22:08|2511.35
04:22:09|2511.35
04:22:10|2511.35
04:22:11|2511.35
04:22:12|2511.35
04:22:13|2511.35
04:22:14|2511.35
04:22:15|2511.35
04:22:16|2511.35
04:22:17|2511.35
04:22:19|2511.34
04:22:19|2511.34
04:22:21|2511.34
04:22:22|2511.34
04:22:23|2511.35
04:22:24|2511.35
04:22:25|2511.35
04:22:26|2511.35
04:22:27|2511.35
04:22:27|2511.35
04:22:28|2511.35
04:22:30|2511.34
04:22:31|2511.34
04:22:32|2511.34
04:22:33|2511.34
04:22:34|2511.34
04:22:35|2511.35
04:22:36|2511.34
04:22:37|2511.34
04:22:38|2511.35
04:22:39|2511.34
04:22:40|2511.34
04:22:42|2511.35
04:22:43|2511.35
04:22:44|2511.34
04:22:45|2511.34
04:22:45|2511.34
04:22:47|2511.34
04:22:47|2511.34
04:22:48|2511.34
04:22:50|2511.34
04:22:50|2511.34
04:22:51|2511.34
04:22:52|2511.34
04:22:53|2510.93
04:22:54|2510.93
04:22:55|2510.93
04:22:56|2510.94
04:22:57|2510.93
04:22:58|2510.76
04:23:00|2510.65
04:23:00|2510.61
04:23:01|2510.61
04:23:02|2510.62
04:23:03|2510.62
04:23:05|2510.61
04:23:05|2510.6
04:23:07|2510.56
04:23:08|2510.56
04:23:08|2510.56
04:23:09|2510.56
04:23:10|2510.57
04:23:12|2510.57
04:23:13|2510.57
04:23:14|2510.56
04:23:14|2510.57
04:23:16|2510.57
04:23:17|2510.56
04:23:18|2510.56
04:23:19|2510.57
04:23:19|2510.57
04:23:21|2510.56
04:23:21|2510.56
04:23:23|2510.22
04:23:24|2510.16
04:23:25|2510.15
04:23:26|2510.15
04:23:27|2510.15
04:23:28|2510.16
04:23:29|2510.1
04:23:30|2510.07
04:23:31|2510.07
04:23:32|2510.06
04:23:33|2510.06
04:23:34|2510.06
04:23:35|2510.07
04:23:36|2510.07
04:23:37|2510.07
04:23:38|2510.06
04:23:39|2510.06
04:23:40|2510.06
04:23:41|2510.06
04:23:42|2510.06
04:23:43|2510.07
04:23:45|2510.07
04:23:46|2510.07
04:23:46|2510.25
04:23:47|2510.29
04:23:49|2510.3
04:23:49|2510.35
04:23:51|2510.36
04:23:52|2510.35
04:23:53|2510.36
04:23:54|2510.36
04:23:54|2510.36
04:23:55|2510.36
04:23:57|2510.36
04:23:57|2510.65
04:23:58|2510.75
04:23:59|2510.75
04:24:01|2510.76
04:24:01|2510.75
04:24:02|2510.75
04:24:04|2510.76
04:24:05|2510.75
04:24:06|2510.75
04:24:08|2510.75
04:24:09|2510.76
04:24:10|2510.75
04:24:11|2510.61
04:24:12|2510.36
04:24:13|2510.36
04:24:13|2510.35
04:24:15|2510.36
04:24:15|2510.35
04:24:17|2510.35
04:24:18|2510.36
04:24:20|2510.36
04:24:21|2510.33
04:24:21|2510.33
04:24:22|2510.33
04:24:24|2510.34
04:24:25|2510.34
04:24:25|2510.34
04:24:26|2510.34
04:24:28|2510.47
04:24:29|2510.51
04:24:30|2510.56
04:24:30|2510.55
04:24:31|2510.56
04:24:32|2510.56
04:24:33|2510.55
04:24:34|2510.42
04:24:36|2510.33
04:24:37|2510.34
04:24:37|2510.34
04:24:38|2510.33
04:24:40|2510.33
04:24:40|2510.31
04:24:41|2510.19
04:24:42|2510.2
04:24:44|2510.2
04:24:46|2510.19
04:24:46|2510.2
04:24:48|2510.2
04:24:49|2510.2
04:24:49|2510.19
04:24:50|2510.11
04:24:51|2510.11
04:24:52|2510.11
04:24:54|2510.11
04:24:54|2510.1
04:24:55|2510.1
04:24:57|2510.1
04:24:57|2510.1
04:24:59|2510.1
04:24:59|2510.11
04:25:01|2510.1
04:25:01|2510.1
04:25:02|2510.1
04:25:05|2510.11
04:25:05|2510.1
04:25:06|2510.1
04:25:08|2510.1
04:25:09|2510.1
04:25:10|2510.1
04:25:10|2510.1
04:25:11|2510.1
04:25:12|2510.1
04:25:14|2510.1
04:25:15|2510.1
04:25:16|2510.1
04:25:17|2510.1
04:25:18|2510.1
04:25:19|2510.1
04:25:20|2510.1
04:25:21|2510.1
04:25:22|2510.1
04:25:23|2510.1
04:25:24|2510.11
04:25:25|2510.1
04:25:26|2510.11
04:25:27|2510.11
04:25:29|2510.11
04:25:30|2510.11
04:25:30|2510.11
04:25:31|2510.1
04:25:32|2510.11
04:25:33|2510.1
04:25:34|2510.1
04:25:35|2510.1
04:25:36|2510.1
04:25:37|2510.1
04:25:38|2510.1
04:25:39|2510.1
04:25:40|2510.1
04:25:41|2510.1
04:25:42|2510.1
04:25:44|2510.11
04:25:45|2510.11
04:25:45|2510.11
04:25:46|2510.1
04:25:48|2510.1
04:25:49|2510.11
04:25:50|2510.1
04:25:51|2510.1
04:25:52|2510.1
04:25:53|2510.1
04:25:54|2510.1
04:25:55|2510.11
04:25:56|2510.11
04:25:57|2510.11
04:25:58|2510.11
04:25:59|2510.11
04:26:00|2510.1
04:26:01|2510.11
04:26:02|2510.1
04:26:03|2510.11
04:26:04|2510.1
04:26:06|2510.11
04:26:07|2510.11
04:26:08|2510.1
04:26:09|2510.1
04:26:10|2510.11
04:26:12|2510.11
04:26:13|2510.1
04:26:13|2510.1
04:26:14|2510.1
04:26:15|2510.1
04:26:16|2510.1
04:26:17|2510.1
04:26:19|2510.11
04:26:20|2510.1
04:26:20|2510.1
04:26:21|2510.1
04:26:23|2510.1
04:26:24|2510.1
04:26:24|2510.1
04:26:26|2510.1
04:26:26|2510.11
04:26:27|2510.11
04:26:29|2510.1
04:26:29|2510.1
04:26:31|2510.1
04:26:31|2510.01
04:26:33|2510.
04:26:34|2509.82
04:26:35|2509.21
04:26:36|2509.21
04:26:37|2509.21
04:26:38|2509.2
04:26:39|2509.2
04:26:40|2509.2
04:26:41|2509.2
04:26:42|2509.2
04:26:43|2509.2
04:26:44|2509.2
04:26:45|2509.2
04:26:46|2509.2
04:26:48|2509.21
04:26:48|2509.21
04:26:49|2509.21
04:26:50|2509.2
04:26:52|2508.87
04:26:53|2508.87
04:26:53|2508.79
04:26:54|2508.79
04:26:56|2508.67
04:26:56|2508.13
04:26:57|2508.14
04:26:59|2508.13
04:26:59|2508.13
04:27:01|2508.13
04:27:02|2508.13
04:27:03|2508.13
04:27:04|2508.13
04:27:05|2508.13
04:27:07|2508.13
04:27:08|2508.13
04:27:09|2508.13
04:27:10|2508.14
04:27:12|2508.13
04:27:13|2508.13
04:27:14|2508.14
04:27:15|2508.13
04:27:16|2508.13
04:27:18|2508.13
04:27:18|2508.13
04:27:20|2508.14
04:27:20|2508.14
04:27:21|2508.14
04:27:23|2508.14
04:27:23|2508.14
04:27:24|2508.6
04:27:25|2508.6
04:27:26|2508.6
04:27:27|2508.59
04:27:28|2508.59
04:27:29|2508.6
04:27:31|2508.6
04:27:32|2508.59
04:27:32|2508.48
04:27:34|2508.48
04:27:34|2508.48
04:27:36|2508.48
04:27:36|2508.47
04:27:37|2508.47
04:27:39|2508.48
04:27:40|2508.48
04:27:41|2508.47
04:27:42|2508.41
04:27:43|2508.41
04:27:44|2508.41
04:27:44|2508.42
04:27:46|2508.38
04:27:47|2508.22
04:27:47|2508.22
04:27:49|2508.22
04:27:50|2508.22
04:27:51|2508.21
04:27:52|2508.22
04:27:53|2508.22
04:27:55|2508.22
04:27:56|2508.22
04:27:57|2508.21
04:27:57|2508.22
04:27:58|2508.22
04:28:00|2508.22
04:28:01|2508.22
04:28:02|2508.21
04:28:02|2508.22
04:28:04|2508.19
04:28:04|2508.19
04:28:06|2508.07
04:28:08|2508.07
04:28:09|2508.07
04:28:10|2508.07
04:28:11|2508.07
04:28:12|2508.07
04:28:13|2508.07
04:28:15|2508.07
04:28:16|2508.07
04:28:16|2508.06
04:28:18|2508.22
04:28:18|2508.39
04:28:20|2508.44
04:28:21|2508.45
04:28:22|2508.46
04:28:22|2508.5
04:28:24|2508.49
04:28:24|2508.5
04:28:26|2508.49
04:28:27|2508.49
04:28:28|2508.49
04:28:28|2508.56
04:28:29|2508.62
04:28:31|2508.7
04:28:32|2508.7
04:28:33|2508.7
04:28:34|2508.71
04:28:35|2508.7
04:28:35|2508.7
04:28:37|2508.7
04:28:38|2508.7
04:28:39|2508.7
04:28:40|2508.7
04:28:40|2508.71
04:28:42|2508.75
04:28:43|2508.88
04:28:44|2508.88
04:28:45|2508.88
04:28:47|2508.87
04:28:47|2508.88
04:28:48|2508.88
04:28:50|2508.87
04:28:51|2508.87
04:28:52|2508.87
04:28:52|2508.88
04:28:53|2508.88
04:28:55|2508.88
04:28:56|2508.88
04:28:57|2508.88
04:28:58|2508.88
04:28:59|2508.88
04:29:00|2508.88
04:29:01|2508.88
04:29:02|2508.87
04:29:03|2508.87
04:29:04|2508.87
04:29:06|2508.88
04:29:06|2508.88
04:29:08|2508.88
04:29:10|2509.06
04:29:10|2509.06
04:29:12|2509.07
04:29:12|2509.06
04:29:14|2509.07
04:29:14|2509.07
04:29:16|2509.07
04:29:16|2509.06
04:29:17|2509.06
04:29:18|2509.07
04:29:20|2509.07
04:29:21|2509.07
04:29:21|2509.07
04:29:22|2509.07
04:29:23|2509.07
04:29:24|2509.06
04:29:26|2509.07
04:29:27|2509.07
04:29:28|2509.07
04:29:29|2509.07
04:29:30|2509.07
04:29:31|2509.06
04:29:31|2509.06
04:29:32|2509.06
04:29:33|2509.06
04:29:35|2509.07
04:29:35|2509.07
04:29:37|2509.07
04:29:37|2509.07
04:29:39|2509.06
04:29:40|2509.06
04:29:40|2509.06
04:29:41|2509.07
04:29:42|2509.07
04:29:44|2509.07
04:29:45|2509.07
04:29:46|2509.07
04:29:47|2509.06
04:29:48|2509.06
04:29:49|2509.06
04:29:50|2509.07
04:29:51|2509.07
04:29:52|2509.06
04:29:53|2509.07
04:29:54|2509.07
04:29:55|2509.07
04:29:56|2509.07
04:29:57|2509.07
04:29:58|2509.07
04:29:59|2509.07
04:30:00|2509.07
04:30:01|2509.07
04:30:02|2509.07
04:30:03|2509.07
04:30:04|2509.07
04:30:05|2509.08
04:30:06|2509.18
04:30:07|2509.21
04:30:08|2509.59
04:30:10|2509.7
04:30:11|2509.7
04:30:12|2509.71
04:30:13|2509.71
04:30:15|2509.7
04:30:16|2509.7
04:30:17|2509.7
04:30:19|2509.71
04:30:19|2509.71
04:30:20|2509.7
04:30:22|2509.71
04:30:23|2509.7
04:30:24|2509.71
04:30:25|2509.7
04:30:26|2509.7
04:30:28|2509.7
04:30:29|2509.7
04:30:30|2509.7
04:30:30|2509.7
04:30:31|2509.7
04:30:32|2509.7
04:30:34|2509.7
04:30:34|2509.71
04:30:36|2509.7
04:30:36|2509.71
04:30:38|2509.7
04:30:39|2509.71
04:30:40|2509.71
04:30:41|2509.71
04:30:42|2509.71
04:30:43|2509.71
04:30:44|2509.7
04:30:45|2509.7
04:30:46|2509.7
04:30:47|2509.71
04:30:48|2509.71
04:30:49|2509.71
04:30:50|2509.71
04:30:51|2509.71
04:30:52|2509.71
04:30:53|2509.71
04:30:54|2509.71
04:30:56|2509.7
04:30:57|2509.7
04:30:58|2509.71
04:31:00|2509.71
04:31:00|2509.71
04:31:01|2509.7
04:31:02|2509.7
04:31:03|2509.7
04:31:04|2509.71
04:31:06|2509.71
04:31:06|2509.71
04:31:07|2509.7
04:31:08|2509.71
04:31:10|2509.71
04:31:11|2509.71
04:31:12|2509.71
04:31:13|2509.71
04:31:14|2509.7
04:31:15|2509.7
04:31:16|2509.7
04:31:18|2509.92
04:31:19|2510.07
04:31:19|2510.1
04:31:21|2510.1
04:31:22|2510.39
04:31:23|2510.43
04:31:24|2510.43
04:31:25|2510.53
04:31:26|2510.53
04:31:26|2510.74
04:31:28|2510.74
04:31:29|2510.75
04:31:30|2510.74
04:31:31|2510.75
04:31:31|2510.74
04:31:34|2510.75
04:31:34|2510.75
04:31:35|2510.75
04:31:36|2510.75
04:31:37|2510.75
04:31:38|2510.75
04:31:40|2510.75
04:31:40|2510.75
04:31:41|2510.74
04:31:42|2510.74
04:31:43|2510.74
04:31:44|2510.75
04:31:45|2510.75
04:31:46|2510.74
04:31:47|2510.74
04:31:48|2510.74
04:31:49|2510.74
04:31:50|2510.75
04:31:51|2510.76
04:31:52|2510.89
04:31:53|2510.89
04:31:55|2510.88
04:31:56|2510.88
04:31:57|2510.89
04:31:58|2510.89
04:31:59|2510.88
04:32:00|2510.88
04:32:01|2510.88
04:32:02|2510.9
04:32:03|2510.91
04:32:04|2510.91
04:32:05|2510.91
04:32:06|2510.91
04:32:07|2510.91
04:32:08|2510.91
04:32:09|2510.91
04:32:10|2510.76
04:32:12|2510.75
04:32:13|2510.75
04:32:14|2510.76
04:32:15|2510.76
04:32:16|2510.76
04:32:17|2510.76
04:32:18|2510.76
04:32:19|2510.75
04:32:20|2510.76
04:32:21|2510.76
04:32:22|2510.75
04:32:23|2510.75
04:32:24|2510.76
04:32:26|2510.76
04:32:27|2510.75
04:32:27|2510.76
04:32:28|2510.76
04:32:30|2510.76
04:32:30|2510.75
04:32:32|2510.74
04:32:32|2510.74
04:32:33|2510.75
04:32:35|2510.75
04:32:36|2510.74
04:32:37|2510.74
04:32:38|2510.74
04:32:38|2510.74
04:32:40|2510.75
04:32:41|2510.75
04:32:42|2510.75
04:32:43|2510.75
04:32:44|2510.75
04:32:45|2510.74
04:32:45|2510.75
04:32:47|2510.74
04:32:48|2510.75
04:32:49|2510.75
04:32:50|2510.75
04:32:51|2510.75
04:32:52|2510.74
04:32:53|2510.75
04:32:54|2510.74
04:32:55|2510.74
04:32:56|2510.74
04:32:57|2510.74
04:32:58|2510.74
04:32:59|2510.74
04:33:00|2510.75
04:33:01|2510.75
04:33:02|2510.74
04:33:03|2510.74
04:33:04|2510.74
04:33:05|2510.75
04:33:06|2510.75
04:33:07|2510.75
04:33:08|2510.75
04:33:10|2510.75
04:33:10|2510.74
04:33:12|2510.74
04:33:13|2510.52
04:33:14|2510.51
04:33:16|2510.51
04:33:16|2510.51
04:33:18|2510.51
04:33:19|2510.52
04:33:20|2510.52
04:33:21|2510.52
04:33:21|2510.52
04:33:23|2510.52
04:33:24|2510.52
04:33:24|2510.51
04:33:25|2510.51
04:33:26|2510.51
04:33:27|2510.51
04:33:28|2510.52
04:33:30|2510.52
04:33:31|2510.51
04:33:31|2510.52
04:33:33|2510.52
04:33:34|2510.51
04:33:34|2510.51
04:33:36|2510.51
04:33:36|2510.51
04:33:38|2510.52
04:33:38|2510.52
04:33:40|2510.52
04:33:41|2510.52
04:33:42|2510.51
04:33:43|2510.51
04:33:44|2510.52
04:33:45|2510.51
04:33:46|2510.51
04:33:47|2510.52
04:33:48|2510.52
04:33:49|2510.51
04:33:49|2510.51
04:33:51|2510.52
04:33:52|2510.51
04:33:53|2510.51
04:33:54|2510.51
04:33:54|2510.52
04:33:56|2510.52
04:33:56|2510.51
04:33:58|2510.51
04:33:58|2510.5
04:33:59|2510.5
04:34:00|2510.51
04:34:01|2510.51
04:34:03|2510.5
04:34:04|2510.51
04:34:05|2510.5
04:34:06|2510.5
04:34:07|2510.5
04:34:08|2510.5
04:34:09|2510.5
04:34:10|2510.51
04:34:11|2510.12
04:34:12|2510.11
04:34:13|2510.12
04:34:14|2510.11
04:34:16|2510.12
04:34:17|2510.12
04:34:18|2510.12
04:34:20|2510.11
04:34:20|2510.12
04:34:21|2510.12
04:34:22|2509.95
04:34:24|2509.78
04:34:24|2509.79
04:34:25|2509.78
04:34:27|2509.78
04:34:27|2509.78
04:34:29|2509.79
04:34:29|2509.79
04:34:30|2509.79
04:34:32|2509.78
04:34:33|2509.78
04:34:33|2509.78
04:34:35|2509.78
04:34:36|2509.77
04:34:37|2509.77
04:34:38|2509.78
04:34:39|2509.77
04:34:40|2509.78
04:34:41|2509.78
04:34:42|2509.77
04:34:43|2509.77
04:34:44|2509.77
04:34:45|2509.77
04:34:47|2509.77
04:34:47|2509.78
04:34:49|2509.78
04:34:49|2509.77
04:34:51|2509.78
04:34:51|2509.77
04:34:53|2509.77
04:34:53|2509.78
04:34:55|2509.78
04:34:56|2509.78
04:34:56|2509.78
04:34:58|2509.78
04:34:59|2509.78
04:35:00|2509.78
04:35:00|2509.77
04:35:01|2509.78
04:35:02|2509.78
04:35:04|2509.78
04:35:04|2509.77
04:35:05|2509.78
04:35:06|2509.78
04:35:07|2509.78
04:35:08|2509.78
04:35:10|2509.78
04:35:11|2509.78
04:35:12|2509.78
04:35:13|2509.78
04:35:15|2510.11
04:35:16|2510.1
04:35:17|2510.11
04:35:18|2510.11
04:35:19|2510.11
04:35:20|2510.12
04:35:21|2510.12
04:35:22|2510.18
04:35:23|2510.18
04:35:24|2510.18
04:35:25|2510.19
04:35:26|2510.19
04:35:27|2510.19
04:35:28|2510.18
04:35:29|2510.19
04:35:30|2510.19
04:35:32|2510.18
04:35:32|2510.18
04:35:33|2510.19
04:35:34|2510.18
04:35:36|2510.25
04:35:36|2510.25
04:35:38|2510.25
04:35:38|2510.25
04:35:39|2510.26
04:35:40|2510.27
04:35:41|2510.27
04:35:42|2510.33
04:35:44|2510.33
04:35:44|2510.33
04:35:46|2510.33
04:35:46|2510.33
04:35:47|2510.33
04:35:49|2510.32
04:35:50|2510.52
04:35:50|2510.6
04:35:51|2510.6
04:35:52|2510.6
04:35:55|2510.6
04:35:55|2510.61
04:35:56|2510.61
04:35:57|2510.61
04:35:58|2510.6
04:36:00|2510.61
04:36:00|2510.61
04:36:02|2510.6
04:36:02|2510.61
04:36:04|2510.61
04:36:05|2510.61
04:36:05|2510.61
04:36:06|2510.61
04:36:07|2510.34
04:36:08|2510.33
04:36:10|2510.33
04:36:10|2510.33
04:36:11|2510.19
04:36:13|2510.18
04:36:14|2510.18
04:36:16|2510.17
04:36:17|2510.17
04:36:18|2510.11
04:36:19|2510.1
04:36:19|2510.1
04:36:21|2510.1
04:36:22|2510.11
04:36:23|2510.11
04:36:24|2510.09
04:36:25|2510.1
04:36:26|2510.09
04:36:27|2510.09
04:36:28|2510.09
04:36:30|2510.09
04:36:30|2510.09
04:36:32|2510.09
04:36:32|2510.09
04:36:34|2510.1
04:36:35|2510.09
04:36:36|2510.09
04:36:37|2510.1
04:36:38|2510.1
04:36:39|2510.09
04:36:40|2510.09
04:36:41|2510.09
04:36:42|2510.09
04:36:43|2510.09
04:36:44|2510.09
04:36:45|2510.09
04:36:46|2510.1
04:36:47|2510.1
04:36:48|2510.09
04:36:49|2510.08
04:36:50|2510.08
04:36:51|2510.08
04:36:52|2510.08
04:36:53|2510.08
04:36:54|2510.09
04:36:55|2510.09
04:36:56|2510.08
04:36:57|2510.08
04:36:58|2510.09
04:37:00|2510.09
04:37:00|2510.09
04:37:01|2510.08
04:37:03|2510.08
04:37:04|2509.45
04:37:04|2509.22
04:37:06|2509.22
04:37:07|2509.22
04:37:07|2509.22
04:37:08|2509.22
04:37:09|2509.21
04:37:11|2509.21
04:37:11|2509.21
04:37:12|2509.22
04:37:14|2509.22
04:37:15|2509.22
04:37:17|2509.21
04:37:17|2509.21
04:37:19|2509.21
04:37:20|2509.22
04:37:21|2509.22
04:37:21|2509.22
04:37:22|2509.21
04:37:23|2509.22
04:37:25|2509.22
04:37:25|2509.21
04:37:26|2509.22
04:37:27|2509.22
04:37:29|2509.21
04:37:29|2509.22
04:37:31|2509.22
04:37:31|2509.22
04:37:33|2509.22
04:37:33|2509.22
04:37:35|2509.22
04:37:35|2509.21
04:37:37|2509.2
04:37:37|2509.21
04:37:39|2509.2
04:37:39|2509.2
04:37:40|2509.11
04:37:42|2508.97
04:37:43|2508.97
04:37:44|2508.97
04:37:45|2508.98
04:37:46|2508.88
04:37:47|2508.87
04:37:48|2508.88
04:37:49|2508.87
04:37:50|2508.87
04:37:51|2508.88
04:37:52|2508.88
04:37:54|2508.88
04:37:55|2508.87
04:37:55|2508.87
04:37:56|2508.87
04:37:57|2508.87
04:37:58|2508.87
04:37:59|2508.87
04:38:00|2508.87
04:38:01|2508.88
04:38:02|2508.87
04:38:03|2508.87
04:38:05|2508.88
04:38:05|2508.88
04:38:06|2508.88
04:38:08|2508.88
04:38:08|2508.88
04:38:10|2508.87
04:38:10|2508.88
04:38:11|2508.88
04:38:12|2508.88
04:38:13|2508.87
04:38:14|2508.87
04:38:16|2508.88
04:38:17|2508.88
04:38:18|2508.88
04:38:18|2508.88
04:38:20|2508.88
04:38:21|2508.88
04:38:22|2508.88
04:38:24|2508.58
04:38:25|2508.57
04:38:26|2508.57
04:38:27|2508.57
04:38:27|2508.57
04:38:29|2508.57
04:38:29|2508.37
04:38:31|2508.37
04:38:32|2508.37
04:38:33|2508.36
04:38:34|2508.36
04:38:35|2508.37
04:38:36|2508.36
04:38:37|2508.37
04:38:38|2508.37
04:38:39|2508.37
04:38:40|2508.38
04:38:41|2508.37
04:38:43|2508.37
04:38:44|2508.37
04:38:44|2508.37
04:38:45|2508.37
04:38:46|2508.56
04:38:48|2508.56
04:38:48|2508.56
04:38:50|2508.56
04:38:51|2508.56
04:38:52|2508.57
04:38:53|2508.57
04:38:54|2508.57
04:38:54|2508.57
04:38:56|2508.57
04:38:56|2508.55
04:38:58|2508.37
04:38:59|2508.37
04:38:59|2508.36
04:39:00|2508.37
04:39:02|2508.37
04:39:03|2508.37
04:39:04|2508.37
04:39:05|2508.37
04:39:06|2508.37
04:39:07|2508.37
04:39:08|2508.37
04:39:09|2508.37
04:39:10|2508.37
04:39:11|2508.36
04:39:12|2508.36
04:39:13|2508.37
04:39:14|2508.37
04:39:15|2508.37
04:39:16|2508.37
04:39:17|2508.37
04:39:19|2508.37
04:39:19|2508.36
04:39:21|2508.37
04:39:23|2508.37
04:39:23|2508.37
04:39:25|2508.37
04:39:26|2508.37
04:39:27|2508.36
04:39:28|2508.36
04:39:29|2508.37
04:39:30|2508.37
04:39:31|2508.37
04:39:32|2508.37
04:39:33|2508.36
04:39:34|2508.37
04:39:35|2508.37
04:39:36|2508.37
04:39:37|2508.37
04:39:38|2508.37
04:39:39|2508.37
04:39:40|2508.37
04:39:41|2508.37
04:39:42|2508.37
04:39:43|2508.37
04:39:44|2508.36
04:39:45|2508.36
04:39:46|2508.36
04:39:47|2508.52
04:39:48|2508.64
04:39:49|2508.65
04:39:50|2508.64
04:39:51|2508.65
04:39:52|2508.65
04:39:53|2508.65
04:39:54|2508.65
04:39:55|2508.65
04:39:56|2508.65
04:39:57|2508.65
04:39:58|2508.65
04:40:00|2508.65
04:40:00|2508.64
04:40:02|2508.65
04:40:03|2508.65
04:40:04|2508.65
04:40:06|2508.64
04:40:06|2508.64
04:40:07|2508.65
04:40:08|2508.65
04:40:10|2508.65
04:40:10|2508.65
04:40:12|2508.65
04:40:13|2508.65
04:40:13|2508.65
04:40:14|2508.65
04:40:15|2508.64
04:40:17|2508.65
04:40:18|2508.65
04:40:19|2508.65
04:40:19|2508.65
04:40:21|2508.65
04:40:23|2508.65
04:40:23|2508.64
04:40:24|2508.65
04:40:26|2508.65
04:40:26|2508.65
04:40:27|2508.65
04:40:29|2508.65
04:40:30|2508.65
04:40:31|2508.65
04:40:31|2508.64
04:40:33|2508.64
04:40:34|2508.64
04:40:35|2508.64
04:40:36|2508.64
04:40:38|2508.65
04:40:39|2508.36
04:40:40|2508.37
04:40:41|2508.37
04:40:41|2508.37
04:40:43|2508.37
04:40:44|2508.36
04:40:44|2508.36
04:40:45|2508.36
04:40:47|2508.36
04:40:47|2508.37
04:40:49|2508.36
04:40:50|2508.36
04:40:51|2508.36
04:40:52|2508.37
04:40:52|2508.37
04:40:53|2508.37
04:40:55|2508.36
04:40:56|2508.36
04:40:56|2508.37
04:40:58|2508.37
04:40:58|2508.37
04:41:00|2508.37
04:41:01|2508.37
04:41:02|2508.37
04:41:02|2508.37
04:41:04|2508.36
04:41:05|2508.36
04:41:05|2508.36
04:41:06|2508.37
04:41:07|2508.34
04:41:09|2508.34
04:41:10|2508.34
04:41:11|2508.22
04:41:12|2508.01
04:41:12|2508.01
04:41:14|2508.
04:41:14|2508.01
04:41:16|2508.01
04:41:16|2508.
04:41:18|2508.
04:41:19|2507.74
04:41:20|2507.55
04:41:22|2507.47
04:41:23|2507.24
04:41:24|2507.24
04:41:25|2507.24
04:41:26|2507.24
04:41:27|2507.24
04:41:28|2507.24
04:41:29|2507.24
04:41:30|2507.23
04:41:31|2507.24
04:41:32|2507.24
04:41:33|2507.24
04:41:34|2507.24
04:41:35|2507.24
04:41:36|2507.24
04:41:37|2507.24
04:41:38|2507.24
04:41:39|2507.24
04:41:40|2507.24
04:41:41|2507.24
04:41:43|2507.24
04:41:44|2507.24
04:41:45|2507.24
04:41:45|2507.24
04:41:47|2507.24
04:41:48|2507.23
04:41:49|2507.24
04:41:50|2507.24
04:41:51|2507.24
04:41:52|2507.24
04:41:53|2507.24
04:41:54|2507.23
04:41:55|2507.23
04:41:56|2507.24
04:41:57|2507.23
04:41:58|2507.23
04:41:59|2507.23
04:42:00|2507.23
04:42:01|2507.24
04:42:03|2507.24
04:42:03|2507.23
04:42:05|2507.23
04:42:05|2507.24
04:42:06|2507.24
04:42:07|2506.82
04:42:09|2506.83
04:42:09|2506.7
04:42:11|2506.69
04:42:12|2506.69
04:42:12|2506.69
04:42:13|2506.69
04:42:15|2506.69
04:42:15|2506.7
04:42:17|2506.7
04:42:17|2506.69
04:42:18|2506.69
04:42:19|2506.69
04:42:21|2506.69
04:42:23|2506.69
04:42:24|2506.69
04:42:25|2506.69
04:42:26|2506.69
04:42:28|2506.7
04:42:29|2506.7
04:42:30|2506.69
04:42:31|2506.69
04:42:32|2506.69
04:42:32|2506.7
04:42:34|2506.7
04:42:35|2506.7
04:42:35|2506.69
04:42:37|2506.69
04:42:37|2506.69
04:42:39|2506.7
04:42:40|2506.7
04:42:41|2506.7
04:42:42|2506.7
04:42:43|2506.69
04:42:44|2506.7
04:42:45|2506.7
04:42:46|2506.69
04:42:47|2506.69
04:42:48|2506.69
04:42:49|2506.69
04:42:50|2506.69
04:42:51|2506.69
04:42:52|2506.69
04:42:53|2506.68
04:42:54|2506.69
04:42:55|2506.68
04:42:56|2506.68
04:42:57|2506.69
04:42:58|2506.68
04:42:59|2506.68
04:43:01|2506.68
04:43:02|2506.68
04:43:02|2506.68
04:43:04|2506.68
04:43:04|2506.68
04:43:05|2506.68
04:43:06|2506.69
04:43:08|2506.69
04:43:09|2506.69
04:43:09|2506.69
04:43:10|2506.69
04:43:11|2506.69
04:43:13|2506.69
04:43:14|2506.69
04:43:14|2506.69
04:43:16|2506.69
04:43:17|2506.69
04:43:18|2506.69
04:43:19|2506.68
04:43:20|2506.68
04:43:21|2506.68
04:43:23|2506.69
04:43:24|2506.69
04:43:25|2506.69
04:43:26|2506.68
04:43:27|2506.68
04:43:28|2506.68
04:43:29|2506.68
04:43:30|2506.68
04:43:31|2506.68
04:43:32|2506.67
04:43:34|2506.68
04:43:34|2506.67
04:43:35|2506.67
04:43:36|2506.67
04:43:37|2506.67
04:43:39|2506.68
04:43:39|2506.68
04:43:41|2506.68
04:43:42|2506.68
04:43:42|2506.68
04:43:43|2506.68
04:43:45|2506.67
04:43:46|2506.68
04:43:47|2506.67
04:43:47|2506.67
04:43:49|2506.68
04:43:50|2506.67
04:43:51|2506.68
04:43:52|2506.68
04:43:53|2506.67
04:43:54|2506.68
04:43:55|2506.68
04:43:56|2506.68
04:43:57|2506.68
04:43:58|2506.67
04:43:59|2506.67
04:44:00|2506.68
04:44:02|2506.67
04:44:02|2506.68
04:44:03|2506.68
04:44:04|2506.68
04:44:06|2506.67
04:44:07|2506.68
04:44:07|2506.68
04:44:09|2506.68
04:44:10|2506.68
04:44:10|2506.68
04:44:13|2506.68
04:44:13|2506.67
04:44:14|2506.68
04:44:15|2506.68
04:44:16|2506.68
04:44:17|2506.67
04:44:18|2506.67
04:44:19|2506.67
04:44:20|2506.68
04:44:21|2506.67
04:44:23|2506.67
04:44:24|2506.67
04:44:25|2506.67
04:44:26|2506.67
04:44:26|2506.67
04:44:28|2506.68
04:44:29|2506.68
04:44:30|2506.68
04:44:31|2506.67
04:44:33|2506.68
04:44:34|2506.68
04:44:34|2506.68
04:44:35|2506.67
04:44:36|2506.67
04:44:38|2506.67
04:44:39|2506.67
04:44:40|2506.67
04:44:41|2506.67
04:44:43|2506.67
04:44:43|2506.67
04:44:45|2506.66
04:44:47|2506.66
04:44:48|2506.67
04:44:49|2506.66
04:44:50|2506.67
04:44:51|2506.67
04:44:52|2506.67
04:44:53|2506.66
04:44:54|2506.66
04:44:55|2506.66
04:44:56|2506.66
04:44:57|2506.65
04:44:58|2506.66
04:44:59|2506.66
04:45:00|2506.64
04:45:01|2506.63
04:45:02|2506.64
04:45:04|2506.63
04:45:04|2506.42
04:45:05|2506.42
04:45:06|2506.42
04:45:07|2506.41
04:45:09|2506.41
04:45:09|2506.42
04:45:11|2506.41
04:45:11|2506.42
04:45:12|2506.42
04:45:13|2506.42
04:45:14|2506.42
04:45:16|2506.42
04:45:16|2506.42
04:45:18|2506.42
04:45:18|2506.42
04:45:19|2506.42
04:45:20|2506.41
04:45:21|2506.41
04:45:23|2506.41
04:45:25|2506.42
04:45:26|2506.42
04:45:28|2506.41
04:45:28|2506.42
04:45:30|2506.41
04:45:31|2506.41
04:45:31|2506.41
04:45:33|2506.42
04:45:33|2506.42
04:45:35|2506.42
04:45:36|2506.42
04:45:37|2506.42
04:45:38|2506.42
04:45:39|2506.42
04:45:40|2506.42
04:45:41|2506.41
04:45:42|2506.41
04:45:42|2506.6
04:45:43|2506.6
04:45:44|2506.6
04:45:46|2506.6
04:45:47|2506.6
04:45:48|2506.6
04:45:48|2506.61
04:45:49|2506.61
04:45:51|2506.61
04:45:52|2506.61
04:45:53|2506.6
04:45:54|2506.61
04:45:55|2506.61
04:45:56|2506.61
04:45:57|2506.61
04:45:58|2506.61
04:45:59|2506.61
04:46:00|2506.61
04:46:01|2506.61
04:46:02|2506.61
04:46:03|2506.61
04:46:04|2506.61
04:46:05|2506.61
04:46:06|2506.61
04:46:07|2506.61
04:46:08|2506.61
04:46:09|2506.61
04:46:10|2506.61
04:46:11|2506.61
04:46:12|2506.61
04:46:13|2506.61
04:46:14|2506.61
04:46:15|2506.61
04:46:16|2506.61
04:46:17|2506.61
04:46:18|2506.61
04:46:19|2506.61
04:46:20|2506.61
04:46:21|2506.61
04:46:22|2506.61
04:46:23|2506.61
04:46:24|2506.61
04:46:25|2506.61
04:46:27|2506.6
04:46:28|2506.6
04:46:29|2506.6
04:46:31|2506.6
04:46:32|2506.6
04:46:33|2506.6
04:46:34|2506.6
04:46:35|2506.6
04:46:36|2506.61
04:46:37|2506.61
04:46:39|2506.37
04:46:39|2506.28
04:46:41|2506.28
04:46:41|2506.29
04:46:43|2506.29
04:46:43|2506.28
04:46:45|2506.29
04:46:45|2506.28
04:46:47|2506.28
04:46:47|2506.29
04:46:48|2506.28
04:46:50|2506.28
04:46:50|2506.28
04:46:52|2506.28
04:46:52|2506.29
04:46:54|2506.29
04:46:54|2506.29
04:46:56|2506.29
04:46:57|2506.6
04:46:58|2506.59
04:46:59|2506.6
04:46:59|2506.6
04:47:01|2506.6
04:47:02|2506.6
04:47:03|2506.24
04:47:03|2506.24
04:47:05|2506.24
04:47:06|2506.24
04:47:06|2506.24
04:47:08|2506.25
04:47:08|2506.24
04:47:10|2506.25
04:47:11|2506.24
04:47:12|2506.24
04:47:13|2506.25
04:47:15|2506.24
04:47:15|2506.25
04:47:16|2506.24
04:47:17|2506.25
04:47:18|2506.25
04:47:20|2506.25
04:47:20|2506.25
04:47:21|2506.25
04:47:22|2506.25
04:47:24|2506.25
04:47:24|2506.25
04:47:26|2506.25
04:47:28|2506.25
04:47:28|2506.25
04:47:30|2506.25
04:47:30|2506.24
04:47:32|2506.25
04:47:33|2506.25
04:47:33|2506.25
04:47:34|2506.25
04:47:36|2506.25
04:47:37|2506.24
04:47:38|2506.25
04:47:40|2506.25
04:47:40|2506.25
04:47:41|2506.25
04:47:42|2506.24
04:47:44|2506.24
04:47:44|2506.25
04:47:46|2506.25
04:47:46|2506.25
04:47:47|2506.25
04:47:49|2506.24
04:47:50|2506.24
04:47:51|2506.24
04:47:52|2506.24
04:47:53|2506.24
04:47:54|2506.24
04:47:55|2506.24
04:47:56|2506.24
04:47:57|2506.24
04:47:57|2506.24
04:47:59|2506.32
04:48:00|2506.52
04:48:01|2506.52
04:48:02|2506.52
04:48:04|2506.52
04:48:05|2506.52
04:48:06|2506.52
04:48:06|2506.52
04:48:08|2506.58
04:48:08|2506.58
04:48:09|2506.58
04:48:10|2506.58
04:48:12|2506.59
04:48:12|2506.59
04:48:13|2506.6
04:48:15|2506.6
04:48:15|2506.6
04:48:16|2506.6
04:48:17|2506.6
04:48:18|2506.6
04:48:19|2506.59
04:48:21|2506.59
04:48:21|2506.6
04:48:22|2506.59
04:48:23|2506.6
04:48:25|2506.6
04:48:25|2506.6
04:48:28|2506.6
04:48:29|2506.59
04:48:29|2506.59
04:48:31|2506.59
04:48:32|2506.59
04:48:32|2506.59
04:48:34|2506.6
04:48:34|2506.6
04:48:35|2506.6
04:48:36|2506.6
04:48:38|2506.6
04:48:38|2506.59
04:48:39|2506.59
04:48:40|2506.59
04:48:41|2506.59
04:48:42|2506.6
04:48:43|2506.6
04:48:45|2506.6
04:48:46|2506.59
04:48:46|2506.59
04:48:48|2506.59
04:48:49|2506.59
04:48:50|2506.59
04:48:51|2506.6
04:48:52|2506.6
04:48:53|2506.6
04:48:54|2506.59
04:48:55|2506.6
04:48:56|2506.59
04:48:57|2506.59
04:48:59|2506.59
04:49:00|2506.6
04:49:00|2506.59
04:49:02|2506.6
04:49:02|2506.6
04:49:03|2506.66
04:49:04|2506.66
04:49:06|2506.66
04:49:06|2506.66
04:49:07|2506.67
04:49:08|2506.67
04:49:09|2506.67
04:49:10|2506.67
04:49:11|2506.67
04:49:13|2506.67
04:49:13|2506.67
04:49:15|2506.67
04:49:15|2506.67
04:49:16|2507.44
04:49:17|2507.66
04:49:18|2507.7
04:49:19|2507.69
04:49:20|2507.69
04:49:22|2507.7
04:49:23|2507.7
04:49:23|2507.79
04:49:25|2507.81
04:49:25|2507.81
04:49:26|2507.81
04:49:28|2507.9
04:49:29|2507.96
04:49:31|2508.
04:49:32|2508.11
04:49:33|2508.12
04:49:34|2508.12
04:49:35|2508.12
04:49:35|2508.11
04:49:37|2508.12
04:49:38|2508.19
04:49:38|2508.19
04:49:40|2508.19
04:49:40|2507.71
04:49:42|2507.71
04:49:43|2507.71
04:49:44|2507.7
04:49:45|2507.7
04:49:46|2507.7
04:49:46|2507.7
04:49:48|2507.7
04:49:49|2507.7
04:49:49|2507.7
04:49:51|2507.7
04:49:52|2507.71
04:49:53|2507.71
04:49:53|2507.7
04:49:55|2507.71
04:49:56|2507.59
04:49:57|2507.59
04:49:58|2507.59
04:49:59|2507.59
04:50:01|2507.59
04:50:01|2507.59
04:50:02|2507.59
04:50:03|2507.59
04:50:04|2507.58
04:50:05|2507.58
04:50:07|2507.59
04:50:07|2507.59
04:50:08|2507.59
04:50:10|2507.59
04:50:10|2507.55
04:50:11|2507.55
04:50:12|2507.55
04:50:13|2507.55
04:50:14|2507.55
04:50:15|2507.61
04:50:17|2507.61
04:50:17|2507.61
04:50:18|2507.61
04:50:20|2507.61
04:50:20|2507.62
04:50:22|2507.62
04:50:23|2507.62
04:50:23|2507.62
04:50:24|2507.61
04:50:25|2507.65
04:50:26|2507.66
04:50:28|2507.66
04:50:29|2507.65
04:50:31|2507.65
04:50:32|2507.65
04:50:33|2507.65
04:50:34|2507.66
04:50:35|2507.66
04:50:36|2507.66
04:50:38|2507.65
04:50:39|2507.65
04:50:39|2507.65
04:50:41|2507.65
04:50:42|2507.65
04:50:42|2507.65
04:50:44|2507.65
04:50:45|2507.65
04:50:46|2507.65
04:50:47|2507.65
04:50:48|2507.65
04:50:49|2507.65
04:50:50|2507.65
04:50:51|2507.65
04:50:52|2507.66
04:50:53|2507.66
04:50:54|2507.66
04:50:56|2507.66
04:50:56|2507.66
04:50:58|2507.69
04:50:59|2507.7
04:51:00|2507.7
04:51:00|2507.7
04:51:02|2507.96
04:51:03|2507.96
04:51:03|2507.96
04:51:05|2507.97
04:51:06|2507.96
04:51:07|2507.96
04:51:08|2507.96
04:51:09|2507.96
04:51:10|2507.97
04:51:11|2507.97
04:51:12|2507.97
04:51:12|2507.96
04:51:14|2507.97
04:51:14|2507.97
04:51:16|2507.96
04:51:17|2507.96
04:51:18|2507.96
04:51:19|2507.96
04:51:20|2507.96
04:51:21|2507.96
04:51:22|2507.96
04:51:23|2507.97
04:51:24|2507.97
04:51:25|2507.97
04:51:26|2507.97
04:51:27|2507.97
04:51:28|2507.97
04:51:29|2507.97
04:51:31|2507.97
04:51:32|2507.97
04:51:34|2507.96
04:51:35|2507.97
04:51:36|2507.97
04:51:37|2507.96
04:51:38|2507.97
04:51:38|2507.97
04:51:40|2507.97
04:51:40|2507.96
04:51:41|2507.96
04:51:43|2507.97
04:51:43|2507.97
04:51:45|2507.96
04:51:45|2507.97
04:51:47|2507.97
04:51:47|2507.97
04:51:49|2507.97
04:51:49|2507.97
04:51:50|2507.97
04:51:51|2507.97
04:51:53|2507.97
04:51:54|2507.97
04:51:55|2507.97
04:51:56|2507.97
04:51:57|2507.97
04:51:58|2507.96
04:51:59|2507.97
04:52:00|2507.96
04:52:01|2507.97
04:52:02|2507.97
04:52:03|2507.97
04:52:04|2507.97
04:52:05|2507.96
04:52:06|2507.97
04:52:07|2507.97
04:52:08|2507.97
04:52:09|2507.96
04:52:10|2507.96
04:52:11|2507.96
04:52:12|2507.96
04:52:13|2507.97
04:52:15|2507.97
04:52:15|2507.97
04:52:16|2507.96
04:52:17|2507.96
04:52:18|2508.17
04:52:19|2508.17
04:52:20|2508.17
04:52:21|2508.17
04:52:22|2508.18
04:52:24|2508.17
04:52:24|2508.17
04:52:25|2508.17
04:52:27|2508.18
04:52:27|2508.26
04:52:28|2508.26
04:52:29|2508.27
04:52:31|2508.27
04:52:32|2508.27
04:52:34|2508.26
04:52:34|2508.27
04:52:36|2508.27
04:52:37|2508.26
04:52:38|2508.33
04:52:39|2508.33
04:52:39|2508.34
04:52:41|2508.34
04:52:42|2508.34
04:52:43|2508.34
04:52:43|2508.35
04:52:45|2508.35
04:52:45|2508.35
04:52:46|2508.35
04:52:48|2508.35
04:52:49|2508.34
04:52:49|2508.34
04:52:50|2508.34
04:52:51|2508.35
04:52:53|2508.34
04:52:54|2508.34
04:52:55|2508.34
04:52:56|2508.35
04:52:57|2508.35
04:52:58|2508.35
04:52:59|2508.35
04:53:00|2508.35
04:53:01|2508.34
04:53:02|2508.35
04:53:03|2508.34
04:53:04|2508.35
04:53:05|2508.36
04:53:06|2508.4
04:53:08|2508.4
04:53:09|2508.4
04:53:09|2508.39
04:53:11|2508.39
04:53:11|2508.4
04:53:12|2508.4
04:53:13|2508.4
04:53:14|2508.4
04:53:16|2508.39
04:53:16|2508.39
04:53:17|2508.39
04:53:19|2508.39
04:53:20|2508.39
04:53:20|2508.39
04:53:22|2508.4
04:53:22|2508.39
04:53:24|2508.4
04:53:25|2508.4
04:53:26|2508.39
04:53:26|2508.47
04:53:28|2508.47
04:53:28|2508.47
04:53:30|2508.48
04:53:31|2508.47
04:53:33|2508.48
04:53:33|2508.48
04:53:35|2508.47
04:53:36|2508.47
04:53:38|2508.48
04:53:38|2508.47
04:53:40|2508.48
04:53:40|2508.48
04:53:42|2508.48
04:53:43|2508.48
04:53:44|2508.47
04:53:45|2508.47
04:53:46|2508.47
04:53:47|2508.47
04:53:48|2508.48
04:53:49|2508.48
04:53:50|2508.47
04:53:51|2508.48
04:53:52|2508.47
04:53:54|2508.48
04:53:55|2508.48
04:53:55|2508.47
04:53:57|2508.47
04:53:58|2508.48
04:53:58|2508.48
04:54:00|2508.48
04:54:01|2508.48
04:54:01|2508.48
04:54:02|2508.47
04:54:03|2508.47
04:54:04|2508.47
04:54:06|2508.47
04:54:06|2508.47
04:54:08|2508.48
04:54:08|2508.48
04:54:09|2508.47
04:54:10|2508.47
04:54:12|2508.47
04:54:12|2508.47
04:54:13|2508.47
04:54:14|2508.47
04:54:15|2508.48
04:54:16|2508.48
04:54:17|2508.47
04:54:18|2508.47
04:54:20|2508.48
04:54:20|2508.48
04:54:22|2508.48
04:54:23|2508.48
04:54:23|2508.48
04:54:25|2508.48
04:54:26|2508.48
04:54:26|2508.47
04:54:28|2508.47
04:54:28|2508.48
04:54:30|2508.48
04:54:31|2508.47
04:54:32|2508.47
04:54:34|2508.48
04:54:35|2508.48
04:54:36|2508.48
04:54:36|2508.48
04:54:37|2508.48
04:54:39|2508.48
04:54:39|2508.47
04:54:41|2508.48
04:54:42|2508.48
04:54:42|2508.47
04:54:44|2508.47
04:54:45|2508.48
04:54:46|2508.48
04:54:47|2508.48
04:54:48|2508.48
04:54:49|2508.48
04:54:50|2508.47
04:54:51|2508.47
04:54:52|2508.47
04:54:54|2508.48
04:54:54|2508.48
04:54:55|2508.48
04:54:56|2508.48
04:54:58|2508.47
04:54:58|2508.47
04:55:00|2508.48
04:55:01|2508.47
04:55:02|2508.48
04:55:02|2508.48
04:55:04|2508.48
04:55:06|2508.48
04:55:06|2508.46
04:55:07|2508.47
04:55:08|2508.47
04:55:09|2508.46
04:55:10|2508.47
04:55:12|2508.46
04:55:13|2508.47
04:55:14|2508.47
04:55:14|2508.47
04:55:15|2508.47
04:55:16|2508.46
04:55:17|2508.47
04:55:18|2508.47
04:55:19|2508.47
04:55:20|2508.46
04:55:22|2508.46
04:55:22|2508.45
04:55:23|2507.96
04:55:25|2507.96
04:55:25|2507.97
04:55:26|2507.96
04:55:27|2507.97
04:55:28|2507.96
04:55:29|2507.96
04:55:30|2507.96
04:55:31|2507.96
04:55:33|2507.97
04:55:34|2507.97
04:55:35|2507.97
04:55:36|2507.97
04:55:38|2507.96
04:55:39|2507.97
04:55:40|2507.96
04:55:41|2507.96
04:55:42|2507.96
04:55:43|2507.96
04:55:45|2507.97
04:55:46|2507.97
04:55:46|2507.97
04:55:47|2507.97
04:55:49|2507.97
04:55:49|2507.97
04:55:50|2507.96
04:55:51|2507.96
04:55:53|2507.97
04:55:53|2507.96
04:55:55|2507.96
04:55:55|2507.97
04:55:56|2507.97
04:55:57|2507.97
04:55:58|2507.97
04:56:00|2507.97
04:56:01|2507.96
04:56:02|2507.96
04:56:03|2507.96
04:56:04|2507.96
04:56:05|2507.96
04:56:06|2507.97
04:56:07|2507.97
04:56:08|2507.96
04:56:09|2507.96
04:56:10|2507.97
04:56:11|2507.97
04:56:12|2507.65
04:56:14|2507.66
04:56:14|2507.65
04:56:16|2507.66
04:56:16|2507.66
04:56:17|2507.66
04:56:18|2507.66
04:56:19|2507.66
04:56:20|2507.66
04:56:21|2507.66
04:56:22|2507.65
04:56:23|2507.65
04:56:24|2507.66
04:56:26|2507.66
04:56:26|2507.66
04:56:27|2507.65
04:56:29|2507.66
04:56:29|2507.66
04:56:30|2507.66
04:56:31|2507.66
04:56:32|2507.66
04:56:34|2507.65
04:56:34|2507.65
04:56:35|2507.65
04:56:36|2507.65
04:56:38|2507.4
04:56:39|2507.4
04:56:40|2507.41
04:56:41|2507.41
04:56:43|2507.41
04:56:44|2507.41
04:56:45|2507.4
04:56:46|2507.41
04:56:47|2507.39
04:56:48|2507.38
04:56:49|2507.38
04:56:51|2507.38
04:56:51|2507.39
04:56:52|2507.38
04:56:54|2507.38
04:56:54|2507.05
04:56:55|2507.01
04:56:56|2507.01
04:56:58|2506.92
04:56:59|2506.67
04:56:59|2506.67
04:57:00|2506.67
04:57:02|2506.67
04:57:02|2506.67
04:57:03|2506.67
04:57:05|2506.67
04:57:06|2506.66
04:57:08|2506.66
04:57:09|2506.67
04:57:10|2506.66
04:57:11|2506.67
04:57:12|2506.67
04:57:12|2506.71
04:57:14|2506.71
04:57:15|2506.71
04:57:16|2506.71
04:57:17|2506.72
04:57:18|2506.71
04:57:19|2506.72
04:57:20|2506.72
04:57:21|2506.72
04:57:22|2506.72
04:57:23|2506.72
04:57:24|2506.71
04:57:24|2506.71
04:57:26|2506.71
04:57:26|2506.71
04:57:28|2506.72
04:57:29|2506.72
04:57:30|2506.71
04:57:31|2506.71
04:57:32|2506.72
04:57:33|2506.72
04:57:34|2506.72
04:57:35|2506.71
04:57:37|2506.67
04:57:37|2506.59
04:57:39|2506.59
04:57:40|2506.59
04:57:40|2506.44
04:57:41|2506.44
04:57:42|2506.44
04:57:44|2506.45
04:57:44|2506.45
04:57:46|2506.45
04:57:47|2506.44
04:57:48|2506.44
04:57:48|2506.44
04:57:49|2506.44
04:57:51|2506.45
04:57:52|2506.45
04:57:53|2506.44
04:57:53|2506.44
04:57:55|2506.44
04:57:56|2506.44
04:57:57|2506.44
04:57:58|2506.44
04:57:59|2506.61
04:58:00|2506.6
04:58:01|2506.61
04:58:02|2506.61
04:58:03|2506.6
04:58:04|2506.6
04:58:05|2506.6
04:58:06|2506.6
04:58:07|2507.31
04:58:08|2507.41
04:58:09|2507.41
04:58:10|2507.4
04:58:11|2507.4
04:58:12|2507.4
04:58:13|2507.4
04:58:14|2507.4
04:58:15|2507.4
04:58:16|2507.4
04:58:17|2507.4
04:58:18|2507.41
04:58:19|2507.41
04:58:20|2507.41
04:58:22|2507.41
04:58:23|2507.41
04:58:23|2507.4
04:58:24|2507.02
04:58:25|2506.75
04:58:26|2506.75
04:58:28|2506.75
04:58:28|2506.75
04:58:29|2506.74
04:58:30|2506.74
04:58:31|2506.75
04:58:32|2506.75
04:58:33|2506.75
04:58:34|2506.75
04:58:35|2506.75
04:58:37|2506.74
04:58:39|2506.74
04:58:39|2506.74
04:58:40|2506.74
04:58:42|2506.75
04:58:43|2506.75
04:58:44|2506.74
04:58:45|2506.74
04:58:46|2506.75
04:58:47|2506.75
04:58:48|2506.75
04:58:49|2506.75
04:58:50|2506.75
04:58:51|2506.75
04:58:52|2506.74
04:58:53|2506.74
04:58:54|2506.75
04:58:55|2506.74
04:58:56|2506.75
04:58:58|2506.74
04:58:58|2506.72
04:59:00|2506.72
04:59:00|2506.73
04:59:02|2506.71
04:59:03|2506.71
04:59:04|2506.71
04:59:05|2506.7
04:59:06|2506.7
04:59:07|2506.71
04:59:09|2506.71
04:59:10|2506.71
04:59:10|2506.71
04:59:11|2506.73
04:59:12|2506.75
04:59:13|2506.75
04:59:14|2506.75
04:59:16|2506.75
04:59:16|2506.76
04:59:17|2506.76
04:59:18|2506.75
04:59:19|2506.76
04:59:21|2506.76
04:59:22|2506.76
04:59:23|2506.75
04:59:23|2506.75
04:59:24|2506.76
04:59:25|2506.76
04:59:26|2506.75
04:59:28|2506.75
04:59:28|2506.76
04:59:29|2506.75
04:59:30|2506.75
04:59:31|2506.75
04:59:32|2506.74
04:59:33|2506.68
04:59:34|2506.45
04:59:35|2506.45
04:59:36|2506.45
04:59:37|2506.44
04:59:39|2506.45
04:59:40|2506.45
04:59:41|2506.45
04:59:42|2506.45
04:59:43|2506.45
04:59:44|2506.45
04:59:45|2506.44
04:59:46|2506.45
04:59:47|2506.45
04:59:48|2506.44
04:59:49|2506.45
04:59:50|2506.45
04:59:51|2506.45
04:59:52|2506.44
04:59:53|2506.44
04:59:54|2506.33
04:59:55|2506.28
04:59:56|2506.28
04:59:57|2506.28
04:59:58|2506.28
04:59:59|2506.28
05:00:00|2506.27
05:00:01|2506.28
05:00:02|2506.27
05:00:03|2506.27
05:00:04|2506.27
05:00:05|2506.27
05:00:06|2506.27
05:00:07|2506.28
05:00:08|2506.27
05:00:09|2506.27
05:00:10|2506.27
05:00:12|2506.28
05:00:12|2506.28
05:00:13|2506.28
05:00:15|2506.28
05:00:15|2506.28
05:00:16|2506.28
05:00:17|2506.28
05:00:18|2506.28
05:00:19|2506.27
05:00:20|2506.27
05:00:22|2506.28
05:00:22|2506.27
05:00:24|2506.27
05:00:24|2506.27
05:00:25|2506.27
05:00:27|2506.27
05:00:27|2506.27
05:00:28|2506.27
05:00:30|2506.27
05:00:30|2506.27
05:00:31|2506.26
05:00:33|2506.26
05:00:34|2506.27
05:00:34|2506.27
05:00:35|2506.27
05:00:36|2506.27
05:00:37|2506.26
05:00:39|2506.27
05:00:40|2506.26
05:00:41|2506.27
05:00:42|2506.27
05:00:43|2506.26
05:00:44|2506.26
05:00:45|2506.26
05:00:46|2506.26
05:00:47|2506.19
05:00:48|2506.15
05:00:49|2506.15
05:00:50|2506.15
05:00:51|2506.15
05:00:52|2506.16
05:00:53|2506.16
05:00:55|2506.16
05:00:55|2506.15
05:00:56|2506.16
05:00:58|2506.16
05:00:58|2506.16
05:00:59|2506.16
05:01:00|2506.16
05:01:02|2506.16
05:01:03|2506.16
05:01:04|2506.15
05:01:05|2506.16
05:01:06|2506.16
05:01:07|2506.16
05:01:08|2506.16
05:01:09|2505.48
05:01:10|2505.34
05:01:11|2504.42
05:01:12|2504.41
05:01:13|2504.42
05:01:15|2504.66
05:01:15|2504.87
05:01:16|2505.48
05:01:18|2505.53
05:01:18|2505.96
05:01:19|2505.96
05:01:20|2505.97
05:01:21|2505.97
05:01:22|2505.96
05:01:24|2505.96
05:01:24|2505.96
05:01:25|2506.15
05:01:26|2506.15
05:01:28|2505.97
05:01:28|2505.87
05:01:29|2505.82
05:01:30|2505.82
05:01:31|2505.83
05:01:32|2505.72
05:01:33|2505.72
05:01:35|2505.71
05:01:36|2505.71
05:01:36|2505.71
05:01:38|2505.72
05:01:38|2505.72
05:01:40|2505.71
05:01:42|2505.32
05:01:43|2504.91
05:01:44|2504.83
05:01:44|2504.84
05:01:45|2504.84
05:01:47|2504.84
05:01:48|2504.84
05:01:48|2504.84
05:01:49|2504.84
05:01:50|2504.84
05:01:52|2504.82
05:01:53|2504.82
05:01:54|2504.82
05:01:55|2504.82
05:01:56|2504.83
05:01:57|2504.82
05:01:58|2504.83
05:01:59|2504.83
05:02:00|2504.82
05:02:02|2504.82
05:02:03|2504.83
05:02:04|2504.83
05:02:05|2504.83
05:02:05|2504.82
05:02:07|2504.82
05:02:07|2504.82
05:02:09|2504.74
05:02:10|2504.74
05:02:11|2504.44
05:02:11|2504.44
05:02:13|2504.43
05:02:13|2504.43
05:02:14|2504.41
05:02:15|2504.41
05:02:17|2504.42
05:02:18|2504.41
05:02:19|2504.41
05:02:20|2503.4
05:02:21|2503.86
05:02:22|2504.2
05:02:23|2504.49
05:02:24|2504.5
05:02:25|2504.49
05:02:26|2504.21
05:02:27|2503.92
05:02:28|2503.92
05:02:29|2503.92
05:02:30|2503.39
05:02:31|2503.66
05:02:32|2504.4
05:02:33|2504.4
05:02:34|2504.4
05:02:35|2504.5
05:02:36|2504.51
05:02:37|2504.51
05:02:38|2504.5
05:02:39|2504.51
05:02:40|2504.51
05:02:41|2504.51
05:02:42|2504.5
05:02:43|2504.51
05:02:44|2504.51
05:02:45|2504.52
05:02:46|2504.69
05:02:48|2504.92
05:02:48|2504.95
05:02:49|2504.85
05:02:50|2504.33
05:02:52|2504.33
05:02:52|2504.33
05:02:54|2504.34
05:02:54|2504.34
05:02:56|2504.34
05:02:57|2504.33
05:02:58|2504.34
05:02:59|2504.34
05:03:00|2504.33
05:03:01|2504.34
05:03:02|2504.33
05:03:03|2504.33
05:03:04|2504.33
05:03:06|2504.33
05:03:07|2504.33
05:03:07|2504.33
05:03:08|2504.33
05:03:09|2504.33
05:03:10|2504.33
05:03:11|2504.32
05:03:12|2504.25
05:03:14|2504.24
05:03:15|2504.22
05:03:15|2504.22
05:03:16|2504.22
05:03:17|2504.21
05:03:18|2504.21
05:03:20|2504.21
05:03:22|2504.21
05:03:22|2504.21
05:03:24|2504.21
05:03:25|2504.21
05:03:25|2504.2
05:03:26|2504.2
05:03:28|2504.21
05:03:29|2505.01
05:03:30|2505.
05:03:31|2505.01
05:03:32|2505.
05:03:33|2504.66
05:03:34|2504.66
05:03:35|2504.66
05:03:36|2504.67
05:03:37|2504.66
05:03:38|2504.66
05:03:39|2504.66
05:03:40|2504.67
05:03:42|2504.66
05:03:44|2504.67
05:03:45|2504.67
05:03:46|2504.67
05:03:47|2504.66
05:03:47|2504.67
05:03:49|2504.67
05:03:50|2504.67
05:03:51|2504.67
05:03:52|2504.67
05:03:53|2504.67
05:03:54|2504.67
05:03:55|2504.66
05:03:56|2504.66
05:03:57|2504.67
05:03:58|2504.67
05:04:00|2504.67
05:04:01|2504.85
05:04:01|2504.85
05:04:02|2504.86
05:04:04|2504.85
05:04:04|2504.85
05:04:06|2504.85
05:04:06|2504.85
05:04:08|2504.86
05:04:08|2504.86
05:04:10|2504.86
05:04:11|2504.86
05:04:12|2504.86
05:04:13|2504.86
05:04:14|2504.86
05:04:15|2504.86
05:04:15|2504.86
05:04:16|2504.85
05:04:18|2504.85
05:04:19|2504.85
05:04:20|2504.85
05:04:20|2504.86
05:04:22|2504.86
05:04:23|2504.86
05:04:23|2504.86
05:04:25|2504.94
05:04:26|2504.94
05:04:26|2505.
05:04:28|2505.
05:04:28|2505.
05:04:29|2504.99
05:04:31|2505.03
05:04:32|2505.03
05:04:33|2505.03
05:04:34|2505.02
05:04:35|2505.03
05:04:36|2505.02
05:04:37|2505.29
05:04:38|2505.48
05:04:39|2505.53
05:04:40|2505.53
05:04:41|2505.55
05:04:42|2505.58
05:04:44|2505.58
05:04:45|2506.07
05:04:45|2506.08
05:04:47|2506.08
05:04:47|2506.08
05:04:49|2506.07
05:04:50|2506.07
05:04:52|2506.07
05:04:53|2506.08
05:04:54|2506.08
05:04:55|2506.08
05:04:56|2506.08
05:04:57|2506.08
05:04:58|2506.08
05:04:58|2506.08
05:04:59|2506.08
05:05:01|2506.07
05:05:02|2506.08
05:05:03|2506.08
05:05:04|2506.07
05:05:06|2505.99
05:05:07|2505.97
05:05:08|2505.98
05:05:09|2505.98
05:05:10|2505.98
05:05:11|2505.98
05:05:12|2505.98
05:05:13|2505.95
05:05:14|2505.96
05:05:15|2505.96
05:05:16|2505.96
05:05:16|2505.96
05:05:19|2505.96
05:05:19|2505.96
05:05:20|2505.96
05:05:21|2505.96
05:05:22|2505.96
05:05:23|2505.96
05:05:25|2505.95
05:05:25|2505.96
05:05:26|2505.95
05:05:28|2505.96
05:05:28|2505.96
05:05:29|2505.96
05:05:31|2505.79
05:05:31|2505.79
05:05:33|2505.66
05:05:34|2505.65
05:05:34|2505.65
05:05:35|2505.66
05:05:37|2505.66
05:05:37|2505.66
05:05:38|2505.66
05:05:40|2505.66
05:05:40|2505.66
05:05:41|2505.66
05:05:43|2505.66
05:05:44|2505.66
05:05:45|2505.66
05:05:46|2505.66
05:05:47|2505.66
05:05:49|2505.65
05:05:49|2505.65
05:05:50|2505.66
05:05:52|2505.65
05:05:52|2505.66
05:05:53|2505.66
05:05:55|2505.66
05:05:56|2505.66
05:05:57|2505.66
05:05:58|2505.65
05:05:58|2505.66
05:06:00|2505.66
05:06:02|2505.66
05:06:03|2505.66
05:06:04|2505.64
05:06:04|2505.65
05:06:06|2505.64
05:06:06|2505.64
05:06:07|2505.65
05:06:08|2505.65
05:06:10|2505.65
05:06:10|2505.65
05:06:12|2505.65
05:06:12|2505.65
05:06:13|2505.64
05:06:14|2505.64
05:06:15|2505.64
05:06:16|2505.64
05:06:18|2505.64
05:06:19|2505.64
05:06:19|2505.64
05:06:20|2505.64
05:06:22|2505.64
05:06:23|2505.65
05:06:24|2505.65
05:06:24|2505.64
05:06:26|2505.64
05:06:26|2505.32
05:06:28|2505.3
05:06:29|2505.3
05:06:30|2505.3
05:06:31|2505.3
05:06:32|2505.29
05:06:33|2505.23
05:06:34|2505.23
05:06:35|2505.23
05:06:36|2505.23
05:06:37|2505.15
05:06:38|2505.15
05:06:39|2505.15
05:06:40|2505.15
05:06:41|2505.15
05:06:43|2505.14
05:06:44|2505.15
05:06:44|2505.15
05:06:45|2505.01
05:06:47|2505.01
05:06:48|2505.
05:06:49|2505.
05:06:51|2505.01
05:06:53|2505.01
05:06:54|2505.01
05:06:54|2505.
05:06:55|2505.
05:06:57|2505.
05:06:58|2505.01
05:06:58|2505.01
05:07:00|2505.01
05:07:00|2505.
05:07:01|2505.01
05:07:03|2505.01
05:07:04|2505.
05:07:05|2505.
05:07:05|2505.01
05:07:07|2505.
05:07:09|2505.
05:07:10|2504.78
05:07:10|2504.67
05:07:12|2504.67
05:07:12|2504.67
05:07:13|2504.68
05:07:14|2504.68
05:07:16|2504.68
05:07:16|2504.16
05:07:17|2504.16
05:07:18|2504.16
05:07:19|2504.15
05:07:21|2504.15
05:07:21|2504.16
05:07:22|2504.16
05:07:23|2504.16
05:07:25|2504.16
05:07:25|2504.15
05:07:26|2504.16
05:07:27|2504.16
05:07:28|2504.15
05:07:29|2504.16
05:07:31|2504.16
05:07:31|2504.15
05:07:32|2504.15
05:07:33|2504.16
05:07:34|2504.16
05:07:35|2504.16
05:07:36|2504.16
05:07:38|2504.16
05:07:38|2504.67
05:07:39|2504.83
05:07:41|2504.83
05:07:41|2504.83
05:07:42|2504.83
05:07:43|2504.83
05:07:44|2504.83
05:07:45|2504.83
05:07:46|2504.83
05:07:47|2504.83
05:07:49|2504.82
05:07:50|2504.82
05:07:51|2504.82
05:07:52|2504.72
05:07:53|2504.46
05:07:54|2504.38
05:07:55|2504.38
05:07:56|2504.37
05:07:57|2504.37
05:07:58|2504.38
05:08:00|2504.38
05:08:01|2504.37
05:08:01|2504.37
05:08:03|2504.37
05:08:03|2504.37
05:08:05|2504.37
05:08:06|2504.37
05:08:07|2504.37
05:08:08|2504.38
05:08:09|2504.37
05:08:10|2504.37
05:08:11|2504.38
05:08:12|2504.38
05:08:13|2504.37
05:08:14|2504.37
05:08:16|2504.37
05:08:17|2504.37
05:08:17|2504.37
05:08:18|2504.37
05:08:19|2504.38
05:08:21|2504.38
05:08:22|2504.38
05:08:22|2504.38
05:08:24|2504.38
05:08:24|2504.8
05:08:25|2504.9
05:08:26|2505.1
05:08:27|2505.1
05:08:28|2505.11
05:08:29|2505.11
05:08:31|2505.1
05:08:31|2505.1
05:08:33|2505.11
05:08:33|2505.11
05:08:34|2505.11
05:08:35|2505.11
05:08:36|2505.1
05:08:37|2505.11
05:08:39|2505.1
05:08:39|2505.11
05:08:40|2505.11
05:08:42|2505.11
05:08:43|2505.11
05:08:43|2505.1
05:08:44|2505.1
05:08:45|2505.1
05:08:47|2505.1
05:08:49|2505.11
05:08:50|2505.11
05:08:51|2505.11
05:08:52|2505.1
05:08:53|2505.11
05:08:54|2505.1
05:08:55|2505.11
05:08:56|2505.1
05:08:58|2505.1
05:08:58|2505.1
05:09:00|2505.1
05:09:01|2505.11
05:09:01|2505.1
05:09:02|2505.11
05:09:03|2505.11
05:09:04|2505.11
05:09:06|2505.1
05:09:07|2505.11
05:09:07|2505.11
05:09:09|2505.1
05:09:09|2505.11
05:09:11|2505.1
05:09:12|2505.1
05:09:12|2505.11
05:09:14|2505.11
05:09:14|2505.11
05:09:15|2505.11
05:09:16|2505.11
05:09:18|2505.1
05:09:19|2505.1
05:09:20|2505.1
05:09:20|2505.1
05:09:22|2505.1
05:09:22|2505.1
05:09:24|2505.1
05:09:25|2505.1
05:09:26|2505.1
05:09:26|2505.1
05:09:27|2505.11
05:09:29|2505.11
05:09:29|2505.11
05:09:30|2505.11
05:09:32|2505.11
05:09:33|2505.11
05:09:34|2505.1
05:09:34|2505.1
05:09:36|2505.1
05:09:36|2505.1
05:09:37|2505.11
05:09:39|2505.15
05:09:40|2505.35
05:09:41|2505.36
05:09:42|2505.64
05:09:43|2505.64
05:09:44|2505.65
05:09:45|2505.65
05:09:46|2505.65
05:09:47|2505.65
05:09:49|2505.64
05:09:50|2505.64
05:09:51|2505.64
05:09:53|2505.65
05:09:53|2505.64
05:09:55|2505.65
05:09:56|2505.64
05:09:57|2505.65
05:09:58|2505.65
05:09:58|2505.64
05:10:00|2505.64
05:10:01|2505.65
05:10:02|2505.64
05:10:03|2505.64
05:10:04|2505.64
05:10:05|2505.65
05:10:06|2505.65
05:10:07|2505.65
05:10:08|2505.65
05:10:09|2505.65
05:10:10|2505.65
05:10:11|2505.65
05:10:13|2505.65
05:10:14|2505.65
05:10:14|2505.65
05:10:15|2505.65
05:10:17|2505.65
05:10:18|2505.67
05:10:18|2506.58
05:10:19|2506.59
05:10:20|2506.7
05:10:21|2506.7
05:10:22|2506.69
05:10:24|2506.7
05:10:24|2506.7
05:10:25|2506.7
05:10:27|2506.7
05:10:27|2506.7
05:10:28|2506.7
05:10:29|2506.7
05:10:30|2506.7
05:10:31|2506.72
05:10:32|2506.74
05:10:33|2506.74
05:10:34|2506.74
05:10:35|2506.74
05:10:36|2506.73
05:10:37|2506.73
05:10:38|2506.73
05:10:39|2506.73
05:10:40|2506.74
05:10:41|2506.74
05:10:42|2506.74
05:10:43|2506.28
05:10:44|2506.29
05:10:45|2506.29
05:10:46|2506.29
05:10:47|2506.29
05:10:48|2506.28
05:10:50|2506.29
05:10:51|2506.28
05:10:52|2506.28
05:10:53|2506.28
05:10:54|2506.28
05:10:55|2506.28
05:10:57|2506.28
05:10:58|2506.29
05:10:58|2506.29
05:10:59|2506.28
05:11:00|2506.29
05:11:01|2506.29
05:11:03|2506.29
05:11:03|2506.29
05:11:05|2506.28
05:11:06|2506.28
05:11:06|2506.28
05:11:07|2506.28
05:11:09|2506.28
05:11:09|2506.28
05:11:11|2506.28
05:11:12|2506.28
05:11:13|2506.29
05:11:14|2506.34
05:11:15|2506.34
05:11:16|2506.34
05:11:17|2506.47
05:11:18|2506.47
05:11:19|2506.49
05:11:20|2506.71
05:11:21|2506.71
05:11:22|2506.72
05:11:24|2506.77
05:11:25|2506.85
05:11:25|2506.9
05:11:26|2506.9
05:11:28|2506.9
05:11:28|2506.9
05:11:29|2506.9
05:11:30|2506.89
05:11:32|2506.89
05:11:33|2506.9
05:11:34|2506.9
05:11:35|2506.89
05:11:36|2506.9
05:11:37|2506.99
05:11:38|2507.42
05:11:39|2507.42
05:11:40|2507.55
05:11:41|2507.56
05:11:42|2507.56
05:11:43|2507.55
05:11:44|2507.55
05:11:45|2507.55
05:11:46|2507.56
05:11:47|2507.56
05:11:48|2507.65
05:11:49|2507.65
05:11:51|2507.65
05:11:52|2507.64
05:11:53|2507.65
05:11:55|2507.65
05:11:55|2507.65
05:11:56|2507.65
05:11:57|2507.65
05:11:59|2507.65
05:12:00|2507.64
05:12:01|2507.65
05:12:02|2507.65
05:12:03|2507.65
05:12:04|2507.65
05:12:05|2507.65
05:12:07|2507.65
05:12:08|2507.65
05:12:08|2507.65
05:12:09|2507.64
05:12:10|2507.64
05:12:12|2507.64
05:12:13|2507.65
05:12:14|2507.64
05:12:15|2507.64
05:12:16|2507.64
05:12:17|2507.74
05:12:18|2507.82
05:12:19|2507.82
05:12:20|2507.82
05:12:21|2507.81
05:12:23|2507.81
05:12:24|2507.82
05:12:25|2507.82
05:12:25|2507.82
05:12:26|2507.83
05:12:27|2507.83
05:12:28|2507.83
05:12:29|2507.83
05:12:30|2507.83
05:12:31|2507.83
05:12:33|2507.82
05:12:33|2507.82
05:12:34|2507.82
05:12:35|2507.82
05:12:37|2507.82
05:12:38|2507.82
05:12:38|2507.83
05:12:39|2507.83
05:12:40|2507.83
05:12:41|2507.83
05:12:42|2507.82
05:12:44|2507.83
05:12:45|2507.83
05:12:46|2507.83
05:12:47|2507.83
05:12:48|2507.82
05:12:48|2507.82
05:12:50|2507.83
05:12:52|2507.83
05:12:53|2507.83
05:12:53|2507.83
05:12:54|2507.83
05:12:57|2507.83
05:12:58|2507.82
05:12:59|2507.83
05:12:59|2507.83
05:13:01|2507.82
05:13:01|2507.83
05:13:03|2507.83
05:13:03|2507.83
05:13:04|2507.83
05:13:05|2507.84
05:13:07|2507.85
05:13:08|2507.84
05:13:08|2507.84
05:13:09|2507.84
05:13:11|2507.84
05:13:12|2507.84
05:13:13|2507.85
05:13:14|2507.84
05:13:15|2507.84
05:13:16|2507.84
05:13:18|2507.85
05:13:19|2507.85
05:13:19|2507.84
05:13:20|2507.84
05:13:21|2507.85
05:13:22|2507.84
05:13:23|2507.84
05:13:25|2507.84
05:13:25|2507.84
05:13:26|2507.85
05:13:27|2507.85
05:13:29|2507.85
05:13:30|2507.84
05:13:31|2507.84
05:13:33|2507.84
05:13:33|2507.84
05:13:34|2507.85
05:13:35|2507.85
05:13:36|2507.84
05:13:37|2507.84
05:13:39|2507.84
05:13:40|2507.84
05:13:40|2507.84
05:13:41|2507.55
05:13:42|2507.44
05:13:43|2507.44
05:13:45|2507.27
05:13:46|2507.27
05:13:46|2507.18
05:13:47|2507.18
05:13:48|2507.19
05:13:49|2507.19
05:13:50|2507.19
05:13:52|2506.88
05:13:53|2506.87
05:13:54|2506.87
05:13:55|2506.86
05:13:57|2506.86
05:13:58|2506.86
05:13:58|2506.74
05:14:00|2506.61
05:14:01|2506.59
05:14:01|2506.59
05:14:03|2506.59
05:14:04|2506.59
05:14:05|2506.59
05:14:06|2506.59
05:14:06|2506.59
05:14:07|2506.6
05:14:09|2506.59
05:14:10|2506.59
05:14:12|2506.6
05:14:12|2506.59
05:14:13|2506.6
05:14:14|2506.6
05:14:15|2506.6
05:14:16|2506.59
05:14:17|2506.59
05:14:18|2506.59
05:14:20|2506.59
05:14:21|2506.59
05:14:22|2506.59
05:14:23|2506.59
05:14:23|2506.59
05:14:25|2506.59
05:14:25|2506.6
05:14:27|2506.59
05:14:28|2506.6
05:14:29|2506.59
05:14:30|2506.6
05:14:31|2506.59
05:14:31|2506.59
05:14:33|2506.59
05:14:35|2506.6
05:14:35|2506.6
05:14:36|2506.6
05:14:37|2506.6
05:14:38|2506.59
05:14:39|2506.59
05:14:40|2506.59
05:14:42|2506.59
05:14:42|2506.59
05:14:43|2506.59
05:14:44|2506.6
05:14:45|2506.59
05:14:46|2506.59
05:14:47|2506.59
05:14:48|2506.59
05:14:49|2506.59
05:14:50|2506.59
05:14:52|2506.59
05:14:53|2506.59
05:14:55|2506.59
05:14:55|2506.59
05:14:57|2506.6
05:14:58|2506.59
05:14:59|2506.59
05:15:00|2506.59
05:15:01|2506.59
05:15:02|2506.59
05:15:04|2506.59
05:15:04|2506.59
05:15:06|2506.6
05:15:07|2506.6
05:15:08|2506.59
05:15:09|2506.59
05:15:10|2506.6
05:15:11|2506.59
05:15:12|2506.59
05:15:13|2506.6
05:15:14|2506.6
05:15:15|2506.6
05:15:16|2506.6
05:15:17|2506.59
05:15:18|2506.59
05:15:19|2506.6
05:15:20|2506.59
05:15:21|2506.59
05:15:22|2506.59
05:15:23|2506.6
05:15:24|2506.58
05:15:25|2506.57
05:15:26|2506.44
05:15:27|2506.44
05:15:28|2506.44
05:15:29|2506.44
05:15:30|2506.45
05:15:31|2506.45
05:15:32|2506.45
05:15:33|2506.45
05:15:34|2506.45
05:15:35|2506.45
05:15:36|2506.45
05:15:37|2506.45
05:15:38|2506.45
05:15:39|2506.44
05:15:41|2506.44
05:15:41|2506.11
05:15:42|2505.95
05:15:43|2505.79
05:15:45|2505.79
05:15:45|2505.75
05:15:46|2505.75
05:15:47|2505.75
05:15:48|2505.74
05:15:49|2505.74
05:15:50|2505.75
05:15:51|2505.75
05:15:52|2505.75
05:15:54|2505.74
05:15:55|2505.73
05:15:56|2505.74
05:15:57|2505.74
05:15:58|2505.73
05:15:59|2505.73
05:16:00|2505.74
05:16:01|2505.74
05:16:02|2505.74
05:16:03|2505.74
05:16:04|2505.65
05:16:05|2505.65
05:16:06|2505.64
05:16:07|2505.64
05:16:08|2505.65
05:16:10|2505.65
05:16:10|2505.65
05:16:11|2505.65
05:16:12|2505.65
05:16:13|2505.65
05:16:14|2505.65
05:16:15|2505.65
05:16:16|2505.65
05:16:17|2505.65
05:16:18|2505.65
05:16:19|2505.65
05:16:20|2506.06
05:16:22|2506.06
05:16:22|2506.06
05:16:23|2506.12
05:16:24|2506.12
05:16:25|2506.11
05:16:26|2506.12
05:16:28|2506.12
05:16:29|2506.12
05:16:29|2506.12
05:16:30|2506.12
05:16:31|2506.12
05:16:32|2506.11
05:16:33|2506.11
05:16:34|2506.11
05:16:35|2506.12
05:16:36|2506.11
05:16:37|2506.11
05:16:38|2506.11
05:16:40|2506.11
05:16:40|2506.11
05:16:41|2506.12
05:16:42|2506.12
05:16:43|2506.11
05:16:44|2506.11
05:16:46|2506.11
05:16:46|2506.11
05:16:47|2506.11
05:16:49|2506.11
05:16:49|2506.11
05:16:50|2506.12
05:16:52|2506.12
05:16:52|2506.12
05:16:53|2506.31
05:16:55|2506.32
05:16:55|2506.32
05:16:57|2506.32
05:16:59|2506.31
05:16:59|2506.32
05:17:00|2506.32
05:17:02|2506.45
05:17:02|2506.45
05:17:04|2506.46
05:17:04|2506.46
05:17:05|2506.46
05:17:06|2506.45
05:17:07|2506.45
05:17:09|2506.45
05:17:09|2506.45
05:17:10|2506.45
05:17:12|2506.46
05:17:13|2506.45
05:17:14|2506.45
05:17:14|2506.45
05:17:16|2506.45
05:17:17|2506.45
05:17:18|2506.45
05:17:19|2506.45
05:17:20|2506.46
05:17:21|2506.45
05:17:21|2506.45
05:17:23|2506.46
05:17:24|2506.45
05:17:25|2506.32
05:17:25|2506.32
05:17:27|2506.31
05:17:27|2506.31
05:17:29|2506.31
05:17:30|2506.32
05:17:31|2506.32
05:17:32|2506.32
05:17:33|2506.32
05:17:34|2506.31
05:17:35|2506.32
05:17:36|2506.32
05:17:37|2506.32
05:17:38|2506.32
05:17:39|2506.31
05:17:40|2506.32
05:17:41|2506.31
05:17:42|2506.31
05:17:43|2506.17
05:17:44|2506.17
05:17:45|2506.17
05:17:46|2506.17
05:17:47|2506.17
05:17:48|2506.17
05:17:49|2506.17
05:17:50|2506.17
05:17:51|2506.17
05:17:52|2506.16
05:17:53|2506.16
05:17:54|2506.16
05:17:55|2506.17
05:17:57|2506.16
05:17:58|2506.17
05:17:59|2506.16
05:17:59|2506.16
05:18:01|2506.16
05:18:02|2506.17
05:18:03|2506.17
05:18:04|2506.16
05:18:05|2506.16
05:18:06|2506.16
05:18:08|2506.16
05:18:08|2506.16
05:18:10|2506.17
05:18:11|2506.17
05:18:11|2506.12
05:18:12|2506.01
05:18:14|2505.79
05:18:15|2505.78
05:18:15|2505.27
05:18:17|2505.27
05:18:17|2505.26
05:18:18|2505.27
05:18:19|2505.26
05:18:20|2505.27
05:18:22|2505.26
05:18:23|2505.26
05:18:23|2505.27
05:18:24|2505.27
05:18:25|2505.27
05:18:26|2505.27
05:18:28|2505.26
05:18:28|2505.27
05:18:30|2505.26
05:18:30|2505.2
05:18:32|2505.2
05:18:33|2505.2
05:18:34|2505.2
05:18:36|2505.21
05:18:36|2505.21
05:18:38|2505.27
05:18:38|2505.27
05:18:39|2505.27
05:18:41|2505.27
05:18:41|2505.27
05:18:42|2505.27
05:18:43|2505.27
05:18:45|2505.27
05:18:45|2505.26
05:18:47|2505.27
05:18:47|2505.27
05:18:48|2505.27
05:18:50|2505.27
05:18:50|2505.27
05:18:52|2505.27
05:18:53|2505.26
05:18:53|2505.26
05:18:55|2505.26
05:18:55|2505.26
05:18:57|2505.26
05:18:57|2505.27
05:18:58|2505.27
05:18:59|2505.27
05:19:01|2505.38
05:19:01|2505.38
05:19:04|2505.38
05:19:05|2505.38
05:19:06|2505.38
05:19:06|2505.38
05:19:08|2505.38
05:19:09|2505.38
05:19:10|2505.38
05:19:11|2505.38
05:19:12|2505.38
05:19:13|2505.39
05:19:14|2505.39
05:19:15|2505.38
05:19:16|2505.39
05:19:18|2505.39
05:19:18|2505.38
05:19:19|2505.39
05:19:20|2505.39
05:19:21|2505.38
05:19:22|2505.38
05:19:23|2505.38
05:19:24|2505.39
05:19:25|2505.39
05:19:26|2505.39
05:19:27|2505.38
05:19:28|2505.38
05:19:30|2505.39
05:19:30|2505.39
05:19:31|2505.39
05:19:32|2505.38
05:19:34|2505.38
05:19:34|2505.39
05:19:36|2505.39
05:19:37|2505.39
05:19:37|2505.39
05:19:39|2505.39
05:19:39|2505.39
05:19:40|2505.38
05:19:41|2505.39
05:19:43|2505.39
05:19:43|2505.39
05:19:44|2505.38
05:19:45|2505.39
05:19:46|2505.39
05:19:47|2505.39
05:19:48|2505.38
05:19:49|2505.38
05:19:50|2505.38
05:19:52|2505.39
05:19:52|2505.39
05:19:53|2505.39
05:19:54|2505.39
05:19:55|2505.39
05:19:57|2505.38
05:19:58|2505.38
05:19:59|2505.39
05:20:00|2505.38
05:20:02|2505.38
05:20:03|2505.38
05:20:04|2505.38
05:20:05|2505.38
05:20:06|2505.38
05:20:06|2505.37
05:20:08|2505.12
05:20:09|2505.04
05:20:10|2505.05
05:20:11|2505.05
05:20:12|2505.05
05:20:13|2504.97
05:20:14|2504.96
05:20:15|2504.96
05:20:16|2504.87
05:20:17|2504.87
05:20:18|2504.87
05:20:19|2504.86
05:20:20|2504.86
05:20:21|2504.86
05:20:22|2504.87
05:20:23|2504.87
05:20:24|2504.86
05:20:25|2504.87
05:20:26|2504.86
05:20:27|2504.87
05:20:28|2504.87
05:20:29|2504.86
05:20:30|2504.87
05:20:31|2504.86
05:20:32|2505.47
05:20:33|2505.51
05:20:34|2505.51
05:20:35|2505.51
05:20:36|2505.52
05:20:38|2505.51
05:20:38|2505.51
05:20:39|2505.51
05:20:40|2505.51
05:20:41|2505.51
05:20:42|2505.51
05:20:43|2505.52
05:20:44|2505.51
05:20:45|2505.52
05:20:46|2505.51
05:20:47|2505.51
05:20:48|2505.51
05:20:49|2505.51
05:20:51|2505.51
05:20:51|2505.51
05:20:52|2505.51
05:20:53|2505.51
05:20:54|2505.52
05:20:55|2505.51
05:20:56|2505.51
05:20:57|2505.52
05:20:59|2505.51
05:21:01|2505.52
05:21:02|2505.51
05:21:03|2505.5
05:21:04|2505.5
05:21:06|2505.51
05:21:07|2505.51
05:21:07|2505.5
05:21:09|2505.5
05:21:10|2505.5
05:21:11|2505.5
05:21:11|2505.5
05:21:13|2505.51
05:21:14|2505.5
05:21:15|2505.51
05:21:16|2505.51
05:21:17|2505.51
05:21:18|2505.51
05:21:19|2505.51
05:21:20|2505.51
05:21:21|2505.51
05:21:22|2505.51
05:21:23|2505.51
05:21:24|2505.51
05:21:25|2505.5
05:21:26|2505.5
05:21:27|2505.5
05:21:28|2505.5
05:21:29|2505.5
05:21:30|2505.5
05:21:31|2505.5
05:21:32|2505.51
05:21:33|2505.51
05:21:34|2505.51
05:21:35|2505.51
05:21:36|2505.15
05:21:37|2505.15
05:21:38|2505.14
05:21:39|2505.14
05:21:41|2505.15
05:21:41|2505.15
05:21:42|2505.14
05:21:43|2505.14
05:21:45|2505.14
05:21:45|2505.14
05:21:47|2505.14
05:21:48|2505.14
05:21:48|2505.15
05:21:50|2505.15
05:21:50|2504.77
05:21:51|2504.77
05:21:52|2504.77
05:21:54|2504.78
05:21:54|2504.78
05:21:55|2504.77
05:21:57|2504.77
05:21:57|2504.78
05:21:59|2504.78
05:21:59|2504.77
05:22:02|2504.77
05:22:02|2504.77
05:22:04|2504.78
05:22:06|2504.77
05:22:07|2504.77
05:22:07|2504.78
05:22:09|2504.78
05:22:09|2504.78
05:22:11|2504.78
05:22:12|2504.78
05:22:13|2504.78
05:22:14|2504.77
05:22:15|2504.77
05:22:16|2504.77
05:22:17|2504.77
05:22:18|2504.78
05:22:19|2504.77
05:22:21|2504.77
05:22:21|2504.76
05:22:23|2504.76
05:22:23|2504.76
05:22:24|2504.76
05:22:25|2504.77
05:22:26|2504.77
05:22:27|2504.76
05:22:28|2504.77
05:22:30|2504.71
05:22:30|2504.56
05:22:31|2504.57
05:22:33|2504.57
05:22:34|2504.57
05:22:35|2504.57
05:22:37|2504.56
05:22:37|2504.53
05:22:38|2504.52
05:22:39|2504.52
05:22:40|2504.52
05:22:41|2504.53
05:22:42|2504.53
05:22:43|2504.51
05:22:44|2504.51
05:22:46|2504.51
05:22:46|2504.5
05:22:47|2504.5
05:22:49|2504.5
05:22:49|2504.51
05:22:50|2504.51
05:22:52|2504.51
05:22:52|2504.51
05:22:53|2504.51
05:22:55|2504.51
05:22:55|2504.5
05:22:57|2504.5
05:22:58|2504.5
05:22:59|2504.5
05:22:59|2504.5
05:23:02|2504.39
05:23:03|2504.38
05:23:05|2504.38
05:23:05|2504.38
05:23:07|2504.39
05:23:08|2504.38
05:23:09|2504.38
05:23:10|2504.39
05:23:10|2504.38
05:23:12|2504.38
05:23:13|2504.39
05:23:14|2504.37
05:23:16|2504.36
05:23:16|2504.36
05:23:18|2504.36
05:23:19|2504.36
05:23:20|2504.36
05:23:21|2504.36
05:23:22|2504.35
05:23:23|2504.35
05:23:24|2504.36
05:23:25|2504.35
05:23:26|2504.36
05:23:27|2504.35
05:23:28|2504.35
05:23:29|2504.35
05:23:30|2504.35
05:23:31|2504.36
05:23:33|2504.35
05:23:34|2504.35
05:23:35|2504.35
05:23:36|2504.35
05:23:36|2504.36
05:23:37|2504.36
05:23:39|2504.36
05:23:39|2504.36
05:23:40|2504.35
05:23:41|2504.35
05:23:42|2504.35
05:23:43|2504.35
05:23:44|2504.35
05:23:46|2504.36
05:23:47|2504.36
05:23:47|2504.35
05:23:48|2504.35
05:23:49|2504.35
05:23:50|2504.35
05:23:51|2504.35
05:23:52|2504.36
05:23:54|2504.36
05:23:54|2504.36
05:23:55|2504.35
05:23:56|2504.35
05:23:57|2504.35
05:23:58|2504.36
05:23:59|2504.36
05:24:00|2504.35
05:24:02|2504.35
05:24:03|2504.35
05:24:04|2504.35
05:24:06|2504.36
05:24:06|2504.35
05:24:07|2504.36
05:24:09|2504.36
05:24:10|2504.36
05:24:11|2504.35
05:24:13|2504.36
05:24:14|2504.35
05:24:14|2504.35
05:24:15|2504.35
05:24:16|2504.35
05:24:18|2504.36
05:24:19|2504.34
05:24:19|2504.34
05:24:20|2504.34
05:24:22|2504.34
05:24:22|2504.34
05:24:24|2504.34
05:24:24|2504.34
05:24:26|2504.35
05:24:27|2504.34
05:24:28|2504.35
05:24:29|2504.35
05:24:30|2504.35
05:24:31|2504.34
05:24:31|2504.34
05:24:32|2504.34
05:24:34|2504.34
05:24:35|2504.34
05:24:35|2504.35
05:24:37|2504.35
05:24:38|2504.34
05:24:39|2504.34
05:24:41|2504.34
05:24:42|2504.34
05:24:43|2504.34
05:24:43|2504.34
05:24:45|2504.35
05:24:45|2504.35
05:24:46|2504.34
05:24:47|2504.34
05:24:48|2504.35
05:24:50|2504.34
05:24:50|2504.34
05:24:52|2504.34
05:24:53|2504.34
05:24:54|2504.33
05:24:54|2504.33
05:24:56|2504.33
05:24:56|2504.33
05:24:58|2504.34
05:24:58|2504.33
05:24:59|2504.33
05:25:00|2504.34
05:25:01|2504.34
05:25:03|2504.34
05:25:04|2504.33
05:25:05|2504.33
05:25:06|2504.34
05:25:07|2504.34
05:25:09|2504.33
05:25:09|2504.33
05:25:11|2504.33
05:25:12|2504.33
05:25:12|2504.34
05:25:13|2504.34
05:25:15|2504.33
05:25:16|2504.33
05:25:17|2504.33
05:25:18|2504.34
05:25:19|2504.34
05:25:20|2504.34
05:25:21|2504.34
05:25:22|2504.34
05:25:23|2504.34
05:25:24|2504.33
05:25:25|2504.33
05:25:26|2504.34
05:25:27|2504.34
05:25:28|2504.34
05:25:29|2504.33
05:25:30|2504.34
05:25:31|2504.34
05:25:32|2504.33
05:25:33|2504.33
05:25:34|2504.34
05:25:35|2504.34
05:25:36|2504.38
05:25:37|2504.38
05:25:38|2504.38
05:25:39|2504.37
05:25:40|2504.38
05:25:41|2504.37
05:25:42|2504.37
05:25:43|2504.37
05:25:44|2504.38
05:25:45|2504.38
05:25:46|2504.37
05:25:47|2504.38
05:25:48|2504.38
05:25:49|2504.37
05:25:50|2504.37
05:25:51|2504.37
05:25:52|2504.37
05:25:54|2504.38
05:25:54|2504.38
05:25:55|2504.38
05:25:56|2504.38
05:25:57|2504.38
05:25:58|2504.38
05:26:00|2504.38
05:26:00|2504.38
05:26:02|2504.4
05:26:02|2504.5
05:26:04|2504.51
05:26:04|2504.5
05:26:07|2504.5
05:26:08|2504.5
05:26:09|2504.5
05:26:10|2504.5
05:26:11|2504.5
05:26:12|2504.5
05:26:13|2504.5
05:26:14|2504.5
05:26:14|2504.5
05:26:16|2504.51
05:26:17|2504.5
05:26:17|2504.51
05:26:19|2504.51
05:26:20|2504.51
05:26:21|2504.51
05:26:22|2504.5
05:26:24|2504.5
05:26:24|2504.5
05:26:25|2504.5
05:26:26|2504.5
05:26:28|2504.5
05:26:28|2504.5
05:26:29|2504.51
05:26:30|2504.5
05:26:31|2504.5
05:26:32|2504.51
05:26:33|2504.5
05:26:34|2504.51
05:26:35|2504.51
05:26:37|2504.51
05:26:37|2504.5
05:26:38|2504.5
05:26:39|2504.5
05:26:40|2504.5
05:26:41|2504.5
05:26:43|2504.5
05:26:43|2504.5
05:26:44|2504.5
05:26:45|2504.5
05:26:46|2504.5
05:26:47|2504.5
05:26:49|2504.5
05:26:49|2504.5
05:26:50|2504.5
05:26:51|2504.5
05:26:52|2504.5
05:26:53|2504.5
05:26:54|2504.51
05:26:55|2504.5
05:26:56|2504.5
05:26:57|2504.5
05:26:58|2504.5
05:26:59|2504.5
05:27:00|2504.5
05:27:01|2504.5
05:27:02|2504.5
05:27:03|2504.5
05:27:06|2504.5
05:27:07|2504.5
05:27:07|2504.5
05:27:09|2504.16
05:27:10|2504.16
05:27:11|2504.17
05:27:12|2504.16
05:27:13|2504.17
05:27:14|2504.17
05:27:15|2504.17
05:27:16|2504.17
05:27:18|2504.17
05:27:18|2504.16
05:27:19|2504.16
05:27:21|2504.17
05:27:21|2504.16
05:27:22|2504.17
05:27:23|2504.17
05:27:25|2504.16
05:27:25|2504.17
05:27:27|2504.17
05:27:27|2504.17
05:27:28|2504.17
05:27:29|2504.16
05:27:31|2504.17
05:27:31|2504.17
05:27:32|2504.16
05:27:33|2504.16
05:27:34|2504.16
05:27:35|2504.17
05:27:36|2504.16
05:27:38|2504.16
05:27:38|2504.16
05:27:39|2504.16
05:27:40|2504.
05:27:41|2504.
05:27:42|2504.01
05:27:43|2504.01
05:27:45|2504.01
05:27:45|2504.01
05:27:47|2504.01
05:27:48|2504.16
05:27:49|2504.17
05:27:50|2504.17
05:27:51|2504.17
05:27:52|2504.22
05:27:53|2504.22
05:27:54|2504.21
05:27:55|2504.21
05:27:56|2504.21
05:27:57|2504.21
05:27:58|2504.21
05:27:59|2504.21
05:28:00|2504.21
05:28:01|2504.21
05:28:02|2504.21
05:28:03|2504.21
05:28:04|2504.21
05:28:05|2504.21
05:28:07|2504.22
05:28:08|2504.25
05:28:10|2504.25
05:28:11|2504.25
05:28:12|2504.25
05:28:13|2504.25
05:28:14|2504.24
05:28:15|2504.25
05:28:16|2504.24
05:28:17|2504.24
05:28:18|2504.25
05:28:19|2504.25
05:28:21|2504.24
05:28:21|2504.25
05:28:23|2504.25
05:28:23|2504.25
05:28:24|2504.24
05:28:25|2504.24
05:28:26|2504.25
05:28:27|2504.24
05:28:29|2504.24
05:28:29|2504.24
05:28:31|2504.24
05:28:31|2504.24
05:28:32|2504.24
05:28:33|2504.24
05:28:35|2504.24
05:28:35|2504.24
05:28:36|2504.25
05:28:38|2504.24
05:28:39|2504.24
05:28:39|2504.24
05:28:41|2504.25
05:28:41|2504.25
05:28:42|2504.25
05:28:43|2504.23
05:28:45|2504.22
05:28:45|2504.23
05:28:46|2504.23
05:28:47|2504.23
05:28:48|2504.23
05:28:50|2504.23
05:28:50|2504.22
05:28:52|2504.22
05:28:52|2504.23
05:28:53|2504.22
05:28:55|2504.22
05:28:55|2504.22
05:28:56|2504.21
05:28:57|2504.03
05:28:59|2504.03
05:29:00|2504.02
05:29:01|2504.03
05:29:01|2504.02
05:29:03|2504.02
05:29:04|2504.03
05:29:04|2504.03
05:29:05|2504.03
05:29:07|2504.02
05:29:08|2504.02
05:29:09|2504.03
05:29:10|2504.03
05:29:11|2504.03
05:29:12|2504.03
05:29:13|2504.02
05:29:14|2504.02
05:29:15|2504.03
05:29:16|2504.02
05:29:17|2504.02
05:29:19|2504.02
05:29:19|2504.02
05:29:21|2504.02
05:29:21|2504.02
05:29:22|2504.02
05:29:23|2504.02
05:29:25|2504.02
05:29:26|2504.02
05:29:27|2504.03
05:29:28|2504.02
05:29:29|2504.03
05:29:30|2504.03
05:29:32|2504.03
05:29:32|2504.02
05:29:34|2504.03
05:29:35|2504.03
05:29:36|2504.02
05:29:37|2504.02
05:29:38|2504.02
05:29:39|2504.02
05:29:39|2504.02
05:29:41|2504.03
05:29:41|2504.03
05:29:42|2504.03
05:29:44|2504.02
05:29:44|2504.03
05:29:46|2504.03
05:29:47|2504.03
05:29:47|2504.03
05:29:49|2504.03
05:29:50|2504.03
05:29:51|2504.03
05:29:52|2504.03
05:29:53|2504.03
05:29:54|2504.03
05:29:55|2504.03
05:29:55|2504.03
05:29:57|2504.02
05:29:58|2504.01
05:29:59|2504.02
05:30:00|2504.02
05:30:01|2504.01
05:30:02|2504.02
05:30:03|2504.
05:30:04|2504.
05:30:05|2504.01
05:30:06|2504.
05:30:07|2504.01
05:30:08|2504.01
05:30:09|2503.95
05:30:10|2502.87
05:30:11|2502.82
05:30:12|2502.75
05:30:13|2502.74
05:30:15|2502.71
05:30:16|2502.71
05:30:17|2503.04
05:30:17|2503.04
05:30:19|2503.06
05:30:19|2503.06
05:30:21|2503.05
05:30:21|2503.05
05:30:22|2503.05
05:30:24|2503.19
05:30:25|2503.2
05:30:26|2503.19
05:30:27|2503.19
05:30:28|2503.19
05:30:29|2503.19
05:30:30|2503.19
05:30:31|2503.19
05:30:33|2503.2
05:30:33|2503.39
05:30:34|2503.56
05:30:35|2503.7
05:30:36|2503.69
05:30:37|2503.7
05:30:38|2503.69
05:30:40|2503.69
05:30:40|2503.69
05:30:41|2503.7
05:30:43|2503.69
05:30:43|2503.69
05:30:44|2503.7
05:30:45|2503.7
05:30:46|2503.69
05:30:47|2503.69
05:30:48|2503.69
05:30:49|2503.7
05:30:51|2503.7
05:30:51|2503.7
05:30:53|2503.7
05:30:54|2503.7
05:30:55|2503.69
05:30:55|2503.21
05:30:56|2503.2
05:30:57|2503.21
05:30:58|2503.21
05:30:59|2503.21
05:31:01|2503.2
05:31:01|2503.2
05:31:03|2503.21
05:31:03|2503.21
05:31:04|2503.21
05:31:05|2503.2
05:31:06|2503.21
05:31:08|2503.21
05:31:09|2503.2
05:31:11|2503.21
05:31:12|2503.21
05:31:13|2503.36
05:31:14|2503.35
05:31:15|2503.35
05:31:16|2503.49
05:31:18|2503.5
05:31:18|2503.49
05:31:19|2503.5
05:31:21|2503.5
05:31:22|2503.5
05:31:23|2503.49
05:31:24|2503.49
05:31:25|2503.49
05:31:26|2503.49
05:31:27|2503.5
05:31:28|2503.5
05:31:29|2503.5
05:31:30|2503.5
05:31:31|2503.5
05:31:32|2503.5
05:31:33|2503.49
05:31:34|2503.49
05:31:35|2503.49
05:31:36|2503.49
05:31:37|2503.5
05:31:38|2503.5
05:31:39|2503.49
05:31:40|2503.5
05:31:41|2503.5
05:31:42|2503.5
05:31:43|2503.5
05:31:44|2503.5
05:31:45|2503.5
05:31:46|2503.49
05:31:48|2503.5
05:31:48|2503.5
05:31:50|2503.5
05:31:50|2503.5
05:31:52|2503.49
05:31:54|2503.49
05:31:54|2503.22
05:31:55|2503.21
05:31:56|2503.21
05:31:57|2503.22
05:31:58|2503.34
05:31:59|2503.42
05:32:00|2503.42
05:32:01|2503.42
05:32:02|2503.42
05:32:03|2503.42
05:32:04|2503.42
05:32:05|2503.44
05:32:06|2503.43
05:32:08|2503.43
05:32:08|2503.48
05:32:09|2503.49
05:32:11|2503.53
05:32:13|2503.53
05:32:14|2503.54
05:32:14|2503.58
05:32:16|2503.59
05:32:17|2503.59
05:32:17|2503.58
05:32:19|2503.59
05:32:20|2503.59
05:32:21|2503.59
05:32:22|2503.59
05:32:24|2503.58
05:32:24|2503.59
05:32:25|2503.59
05:32:27|2503.59
05:32:28|2503.58
05:32:29|2503.58
05:32:30|2503.59
05:32:30|2503.59
05:32:31|2503.58
05:32:33|2503.58
05:32:33|2503.58
05:32:35|2503.21
05:32:35|2503.21
05:32:37|2503.21
05:32:38|2503.21
05:32:39|2503.21
05:32:40|2503.22
05:32:41|2503.22
05:32:42|2503.22
05:32:43|2503.22
05:32:44|2503.21
05:32:44|2503.21
05:32:45|2503.22
05:32:47|2503.22
05:32:48|2503.21
05:32:49|2503.22
05:32:50|2503.21
05:32:51|2503.21
05:32:52|2503.21
05:32:52|2503.21
05:32:53|2503.22
05:32:55|2503.22
05:32:56|2503.22
05:32:57|2503.22
05:32:58|2503.22
05:32:59|2503.22
05:32:59|2503.22
05:33:01|2503.22
05:33:02|2503.22
05:33:03|2503.22
05:33:03|2503.22
05:33:04|2503.22
05:33:06|2503.22
05:33:07|2503.22
05:33:07|2503.21
05:33:08|2503.22
05:33:09|2503.22
05:33:12|2503.22
05:33:13|2503.21
05:33:14|2503.22
05:33:14|2503.21
05:33:15|2503.22
05:33:16|2503.21
05:33:18|2503.21
05:33:18|2503.21
05:33:19|2503.21
05:33:20|2503.21
05:33:22|2503.21
05:33:23|2503.21
05:33:24|2503.22
05:33:25|2503.22
05:33:26|2503.21
05:33:27|2503.22
05:33:28|2503.21
05:33:29|2503.21
05:33:30|2503.21
05:33:31|2503.22
05:33:32|2503.21
05:33:34|2503.21
05:33:35|2503.21
05:33:36|2503.21
05:33:36|2503.18
05:33:37|2503.18
05:33:38|2503.18
05:33:40|2503.18
05:33:40|2503.17
05:33:41|2503.17
05:33:42|2503.17
05:33:43|2503.18
05:33:44|2503.18
05:33:46|2503.18
05:33:47|2503.18
05:33:47|2503.18
05:33:48|2503.18
05:33:49|2503.17
05:33:51|2503.18
05:33:52|2503.18
05:33:53|2503.18
05:33:53|2503.18
05:33:54|2503.18
05:33:55|2503.18
05:33:57|2503.17
05:33:57|2503.18
05:33:59|2503.18
05:33:59|2503.18
05:34:00|2503.17
05:34:02|2503.18
05:34:03|2503.18
05:34:04|2503.18
05:34:05|2503.18
05:34:05|2503.17
05:34:07|2503.18
05:34:07|2503.17
05:34:10|2503.17
05:34:10|2503.17
05:34:11|2503.18
05:34:13|2503.17
05:34:14|2503.18
05:34:14|2503.17
05:34:15|2503.17
05:34:16|2503.17
05:34:17|2503.16
05:34:18|2503.16
05:34:20|2503.17
05:34:20|2503.16
05:34:22|2503.16
05:34:23|2503.16
05:34:24|2503.16
05:34:25|2503.16
05:34:26|2503.15
05:34:27|2503.16
05:34:28|2503.16
05:34:28|2503.16
05:34:30|2503.15
05:34:31|2503.16
05:34:32|2503.16
05:34:32|2503.15
05:34:34|2503.16
05:34:34|2503.16
05:34:35|2503.16
05:34:37|2503.16
05:34:38|2503.16
05:34:39|2503.16
05:34:40|2503.16
05:34:41|2503.16
05:34:42|2503.15
05:34:43|2503.16
05:34:44|2503.16
05:34:45|2503.15
05:34:46|2503.16
05:34:46|2503.15
05:34:48|2503.79
05:34:48|2503.82
05:34:50|2503.81
05:34:50|2503.81
05:34:52|2503.83
05:34:52|2503.83
05:34:54|2503.82
05:34:55|2503.82
05:34:56|2503.83
05:34:57|2503.83
05:34:58|2503.83
05:34:59|2503.83
05:35:00|2503.83
05:35:01|2503.83
05:35:02|2503.83
05:35:04|2503.83
05:35:04|2503.83
05:35:05|2503.83
05:35:06|2503.83
05:35:07|2503.95
05:35:08|2503.94
05:35:09|2503.95
05:35:10|2503.95
05:35:11|2503.95
05:35:13|2503.96
05:35:15|2503.96
05:35:15|2503.96
05:35:17|2503.95
05:35:18|2503.95
05:35:19|2504.34
05:35:20|2504.34
05:35:21|2504.34
05:35:22|2504.34
05:35:23|2504.34
05:35:24|2504.33
05:35:25|2504.33
05:35:26|2504.33
05:35:27|2504.34
05:35:29|2504.33
05:35:30|2504.34
05:35:31|2504.34
05:35:31|2503.96
05:35:33|2503.84
05:35:34|2503.84
05:35:35|2503.84
05:35:36|2503.8
05:35:37|2503.75
05:35:37|2503.68
05:35:39|2503.68
05:35:40|2503.67
05:35:41|2503.67
05:35:42|2503.68
05:35:43|2503.68
05:35:44|2503.68
05:35:45|2503.68
05:35:47|2503.68
05:35:47|2503.67
05:35:48|2503.67
05:35:49|2503.67
05:35:50|2503.68
05:35:51|2503.68
05:35:53|2503.67
05:35:53|2503.67
05:35:55|2503.68
05:35:55|2503.68
05:35:57|2503.67
05:35:58|2503.68
05:35:58|2503.68
05:35:59|2503.68
05:36:01|2503.68
05:36:02|2503.68
05:36:03|2503.68
05:36:04|2503.67
05:36:04|2503.68
05:36:05|2503.68
05:36:07|2503.67
05:36:08|2503.67
05:36:09|2503.68
05:36:10|2503.67
05:36:11|2503.67
05:36:12|2503.67
05:36:13|2503.68
05:36:15|2503.68
05:36:16|2503.67
05:36:17|2503.67
05:36:17|2503.68
05:36:19|2503.68
05:36:20|2503.68
05:36:21|2503.68
05:36:22|2503.7
05:36:23|2503.7
05:36:24|2503.7
05:36:25|2503.7
05:36:26|2503.7
05:36:27|2503.76
05:36:28|2503.76
05:36:29|2503.76
05:36:30|2503.77
05:36:31|2503.78
05:36:32|2503.78
05:36:33|2503.78
05:36:34|2503.78
05:36:35|2503.77
05:36:36|2503.78
05:36:37|2503.78
05:36:38|2503.77
05:36:39|2503.77
05:36:40|2503.78
05:36:41|2503.78
05:36:42|2504.09
05:36:43|2504.09
05:36:44|2504.09
05:36:45|2504.08
05:36:46|2504.08
05:36:47|2504.09
05:36:48|2504.09
05:36:49|2504.08
05:36:50|2504.08
05:36:51|2504.3
05:36:52|2504.3
05:36:53|2504.31
05:36:54|2504.31
05:36:55|2504.31
05:36:57|2504.31
05:36:58|2504.3
05:36:59|2504.3
05:36:59|2504.3
05:37:00|2504.3
05:37:01|2504.3
05:37:02|2504.31
05:37:03|2504.31
05:37:04|2504.31
05:37:05|2504.3
05:37:06|2504.31
05:37:07|2504.31
05:37:09|2504.31
05:37:10|2504.33
05:37:11|2504.35
05:37:12|2504.35
05:37:13|2504.36
05:37:15|2504.36
05:37:16|2504.35
05:37:17|2504.35
05:37:17|2504.35
05:37:19|2504.36
05:37:19|2504.35
05:37:20|2504.25
05:37:22|2504.25
05:37:22|2504.25
05:37:23|2504.24
05:37:25|2504.25
05:37:25|2504.25
05:37:27|2504.24
05:37:28|2504.24
05:37:29|2504.25
05:37:30|2504.25
05:37:32|2504.24
05:37:32|2504.24
05:37:34|2504.24
05:37:35|2504.24
05:37:36|2504.25
05:37:36|2504.25
05:37:38|2504.25
05:37:38|2504.25
05:37:40|2504.25
05:37:41|2504.24
05:37:42|2504.24
05:37:44|2504.24
05:37:45|2504.25
05:37:45|2504.25
05:37:47|2504.24
05:37:47|2504.24
05:37:48|2504.24
05:37:49|2504.24
05:37:51|2504.24
05:37:52|2504.25
05:37:52|2504.24
05:37:53|2504.24
05:37:55|2504.24
05:37:56|2504.24
05:37:57|2504.24
05:37:58|2504.24
05:37:59|2504.24
05:38:00|2504.24
05:38:01|2504.24
05:38:02|2504.25
05:38:03|2504.25
05:38:04|2504.25
05:38:05|2504.25
05:38:06|2504.24
05:38:07|2504.25
05:38:08|2504.24
05:38:09|2504.21
05:38:10|2504.22
05:38:11|2504.22
05:38:12|2504.22
05:38:13|2504.22
05:38:14|2504.21
05:38:15|2504.21
05:38:16|2504.22
05:38:18|2504.22
05:38:19|2504.21
05:38:19|2504.21
05:38:21|2504.21
05:38:22|2504.21
05:38:22|2504.22
05:38:23|2504.21
05:38:25|2504.22
05:38:26|2504.22
05:38:27|2504.22
05:38:28|2504.21
05:38:29|2504.06
05:38:30|2504.06
05:38:31|2504.06
05:38:32|2504.07
05:38:33|2504.07
05:38:35|2504.06
05:38:36|2504.07
05:38:37|2504.06
05:38:38|2504.06
05:38:39|2504.06
05:38:40|2504.06
05:38:41|2504.06
05:38:41|2504.06
05:38:43|2504.03
05:38:43|2504.03
05:38:45|2504.03
05:38:46|2504.02
05:38:47|2504.02
05:38:48|2504.03
05:38:49|2504.02
05:38:50|2504.03
05:38:51|2504.03
05:38:51|2504.03
05:38:53|2504.03
05:38:53|2504.03
05:38:54|2504.03
05:38:57|2504.03
05:38:57|2504.03
05:38:59|2504.02
05:38:59|2504.02
05:39:00|2504.02
05:39:01|2504.02
05:39:02|2504.02
05:39:03|2504.02
05:39:05|2504.
05:39:06|2504.
05:39:06|2504.
05:39:07|2504.01
05:39:09|2504.01
05:39:10|2504.01
05:39:11|2504.
05:39:12|2504.
05:39:13|2504.
05:39:14|2504.
05:39:15|2504.
05:39:16|2504.
05:39:18|2504.
05:39:18|2504.
05:39:20|2504.
05:39:20|2504.01
05:39:22|2504.
05:39:23|2504.
05:39:23|2504.
05:39:25|2504.01
05:39:26|2504.01
05:39:27|2504.01
05:39:28|2504.01
05:39:30|2504.01
05:39:31|2504.01
05:39:31|2504.01
05:39:33|2504.01
05:39:34|2504.01
05:39:35|2504.01
05:39:36|2504.01
05:39:37|2504.01
05:39:38|2504.01
05:39:40|2504.01
05:39:40|2504.
05:39:41|2504.
05:39:43|2504.
05:39:43|2504.
05:39:44|2504.
05:39:45|2504.
05:39:46|2503.96
05:39:47|2503.96
05:39:48|2503.97
05:39:50|2503.97
05:39:51|2503.97
05:39:51|2503.97
05:39:52|2503.97
05:39:53|2503.97
05:39:54|2503.97
05:39:56|2503.97
05:39:57|2503.96
05:39:58|2503.96
05:39:59|2503.96
05:39:59|2504.
05:40:00|2504.02
05:40:01|2504.03
05:40:02|2504.03
05:40:03|2504.03
05:40:04|2504.04
05:40:05|2504.05
05:40:07|2504.06
05:40:07|2504.06
05:40:10|2504.06
05:40:10|2504.08
05:40:11|2504.16
05:40:13|2504.16
05:40:13|2504.17
05:40:14|2504.16
05:40:16|2504.16
05:40:16|2504.17
05:40:17|2504.17
05:40:18|2504.17
05:40:20|2504.17
05:40:21|2504.17
05:40:22|2504.17
05:40:22|2504.17
05:40:24|2504.17
05:40:25|2504.17
05:40:26|2504.16
05:40:27|2504.16
05:40:28|2504.17
05:40:29|2504.16
05:40:30|2504.17
05:40:31|2504.16
05:40:33|2504.16
05:40:34|2504.16
05:40:35|2504.16
05:40:36|2504.21
05:40:37|2504.21
05:40:38|2504.21
05:40:38|2504.22
05:40:39|2504.22
05:40:41|2504.22
05:40:41|2504.21
05:40:42|2504.21
05:40:44|2504.22
05:40:45|2504.22
05:40:46|2504.22
05:40:47|2504.21
05:40:48|2504.22
05:40:48|2504.21
05:40:49|2504.21
05:40:50|2504.21
05:40:52|2504.21
05:40:53|2504.21
05:40:53|2504.22
05:40:55|2504.23
05:40:55|2504.23
05:40:57|2504.23
05:40:58|2504.23
05:40:58|2504.23
05:40:59|2504.22
05:41:00|2504.22
05:41:01|2504.23
05:41:03|2504.23
05:41:04|2504.23
05:41:05|2504.23
05:41:06|2504.23
05:41:07|2504.23
05:41:08|2504.23
05:41:09|2504.23
05:41:11|2504.23
05:41:11|2504.23
05:41:12|2504.23
05:41:14|2504.23
05:41:14|2504.23
05:41:15|2504.23
05:41:17|2504.43
05:41:17|2504.43
05:41:18|2504.51
05:41:20|2504.52
05:41:21|2504.51
05:41:22|2504.52
05:41:23|2504.52
05:41:23|2504.52
05:41:24|2504.51
05:41:26|2504.52
05:41:26|2504.56
05:41:27|2504.59
05:41:29|2504.59
05:41:30|2504.6
05:41:30|2504.6
05:41:32|2504.6
05:41:33|2504.59
05:41:34|2504.59
05:41:35|2504.62
05:41:35|2504.63
05:41:37|2504.76
05:41:38|2504.76
05:41:38|2504.76
05:41:40|2504.76
05:41:41|2504.76
05:41:42|2504.77
05:41:42|2504.76
05:41:44|2504.76
05:41:44|2504.77
05:41:46|2504.77
05:41:47|2504.77
05:41:48|2504.76
05:41:49|2504.77
05:41:50|2504.76
05:41:51|2504.76
05:41:52|2504.77
05:41:53|2504.77
05:41:54|2504.76
05:41:55|2504.76
05:41:56|2504.76
05:41:57|2504.77
05:41:58|2504.77
05:41:59|2504.77
05:42:01|2504.76
05:42:01|2504.77
05:42:02|2504.77
05:42:03|2504.22
05:42:04|2504.22
05:42:05|2504.22
05:42:06|2504.23
05:42:07|2504.22
05:42:08|2504.02
05:42:09|2504.02
05:42:10|2504.02
05:42:11|2504.01
05:42:12|2504.02
05:42:13|2504.02
05:42:14|2504.02
05:42:16|2504.02
05:42:16|2504.02
05:42:18|2504.02
05:42:18|2504.01
05:42:20|2504.01
05:42:20|2504.02
05:42:22|2504.02
05:42:23|2504.02
05:42:23|2504.02
05:42:24|2504.02
05:42:26|2504.01
05:42:26|2504.02
05:42:27|2504.02
05:42:29|2503.67
05:42:29|2503.66
05:42:30|2503.67
05:42:31|2503.67
05:42:33|2503.66
05:42:33|2503.67
05:42:35|2503.66
05:42:36|2503.67
05:42:36|2503.66
05:42:38|2503.66
05:42:39|2503.67
05:42:39|2503.68
05:42:40|2503.68
05:42:41|2503.68
05:42:42|2503.68
05:42:43|2503.68
05:42:45|2503.69
05:42:45|2503.69
05:42:46|2503.69
05:42:47|2503.69
05:42:48|2503.68
05:42:50|2503.69
05:42:50|2503.69
05:42:52|2503.68
05:42:53|2503.69
05:42:53|2503.69
05:42:54|2503.69
05:42:56|2503.68
05:42:57|2503.69
05:42:58|2503.69
05:42:59|2503.69
05:43:00|2503.69
05:43:01|2503.69
05:43:02|2503.69
05:43:03|2503.69
05:43:04|2503.69
05:43:05|2503.69
05:43:06|2503.69
05:43:07|2503.68
05:43:08|2503.69
05:43:09|2503.69
05:43:10|2503.69
05:43:11|2503.69
05:43:12|2503.69
05:43:13|2503.69
05:43:14|2503.69
05:43:15|2503.69
05:43:16|2503.69
05:43:17|2503.69
05:43:18|2503.69
05:43:19|2503.69
05:43:20|2503.69
05:43:21|2503.69
05:43:22|2503.69
05:43:23|2503.97
05:43:25|2503.96
05:43:25|2503.97
05:43:27|2503.96
05:43:28|2503.97
05:43:29|2503.97
05:43:30|2503.97
05:43:31|2503.97
05:43:32|2503.96
05:43:33|2503.97
05:43:34|2503.97
05:43:35|2503.97
05:43:36|2503.97
05:43:37|2503.96
05:43:38|2503.96
05:43:39|2503.97
05:43:40|2503.96
05:43:41|2503.96
05:43:42|2503.96
05:43:44|2503.96
05:43:44|2503.97
05:43:46|2503.97
05:43:46|2503.96
05:43:47|2503.96
05:43:49|2503.97
05:43:49|2503.97
05:43:50|2503.97
05:43:52|2504.09
05:43:53|2504.09
05:43:54|2504.09
05:43:55|2504.09
05:43:56|2504.09
05:43:57|2504.09
05:43:58|2504.09
05:43:59|2504.09
05:44:00|2504.09
05:44:01|2504.1
05:44:02|2504.1
05:44:03|2504.1
05:44:04|2504.1
05:44:05|2504.1
05:44:06|2504.1
05:44:07|2504.1
05:44:08|2504.09
05:44:09|2504.09
05:44:10|2504.09
05:44:11|2504.09
05:44:12|2504.09
05:44:13|2504.1
05:44:14|2504.1
05:44:15|2504.1
05:44:16|2504.1
05:44:18|2504.1
05:44:18|2504.14
05:44:19|2504.14
05:44:20|2504.14
05:44:21|2504.14
05:44:23|2504.15
05:44:24|2504.15
05:44:25|2504.14
05:44:26|2504.15
05:44:27|2504.15
05:44:28|2504.15
05:44:28|2504.21
05:44:29|2504.22
05:44:31|2504.21
05:44:32|2504.21
05:44:33|2504.22
05:44:34|2504.22
05:44:35|2504.22
05:44:36|2504.22
05:44:37|2504.22
05:44:38|2504.22
05:44:39|2504.21
05:44:40|2504.22
05:44:41|2504.22
05:44:42|2504.21
05:44:43|2504.22
05:44:44|2504.21
05:44:45|2504.21
05:44:46|2504.22
05:44:48|2504.22
05:44:48|2504.22
05:44:49|2504.22
05:44:50|2504.22
05:44:52|2504.22
05:44:52|2504.21
05:44:53|2504.21
05:44:54|2504.21
05:44:55|2503.69
05:44:56|2503.68
05:44:57|2503.68
05:44:59|2503.68
05:44:59|2503.68
05:45:01|2503.55
05:45:01|2503.55
05:45:03|2503.55
05:45:03|2503.55
05:45:04|2503.55
05:45:05|2503.55
05:45:07|2503.54
05:45:07|2503.55
05:45:08|2503.55
05:45:09|2503.54
05:45:10|2503.54
05:45:12|2503.54
05:45:12|2503.55
05:45:13|2503.55
05:45:14|2503.55
05:45:16|2503.55
05:45:16|2503.55
05:45:17|2503.55
05:45:18|2503.55
05:45:19|2503.54
05:45:20|2503.55
05:45:21|2503.65
05:45:22|2503.66
05:45:24|2503.68
05:45:25|2503.68
05:45:26|2503.68
05:45:28|2503.68
05:45:28|2503.67
05:45:30|2503.67
05:45:31|2503.68
05:45:32|2503.67
05:45:33|2503.67
05:45:34|2503.68
05:45:35|2503.68
05:45:36|2503.68
05:45:37|2503.67
05:45:38|2503.68
05:45:39|2503.68
05:45:40|2503.68
05:45:41|2503.68
05:45:42|2503.68
05:45:43|2503.68
05:45:44|2503.68
05:45:45|2503.67
05:45:46|2503.67
05:45:47|2503.68
05:45:48|2503.68
05:45:49|2503.67
05:45:50|2503.68
05:45:51|2503.68
05:45:52|2503.68
05:45:53|2503.68
05:45:54|2503.68
05:45:55|2503.67
05:45:56|2503.67
05:45:57|2503.68
05:45:58|2503.68
05:45:59|2503.68
05:46:00|2503.68
05:46:01|2503.67
05:46:02|2503.67
05:46:03|2503.67
05:46:04|2503.68
05:46:05|2503.68
05:46:06|2503.68
05:46:07|2503.68
05:46:08|2503.68
05:46:09|2503.68
05:46:10|2503.68
05:46:12|2503.68
05:46:12|2503.53
05:46:13|2503.53
05:46:14|2503.53
05:46:15|2503.53
05:46:17|2503.52
05:46:17|2503.52
05:46:18|2503.52
05:46:19|2503.52
05:46:20|2503.53
05:46:21|2503.53
05:46:22|2503.53
05:46:24|2503.53
05:46:25|2503.52
05:46:25|2503.52
05:46:26|2503.53
05:46:29|2503.53
05:46:30|2503.52
05:46:31|2503.52
05:46:32|2503.52
05:46:34|2503.53
05:46:35|2503.52
05:46:36|2503.52
05:46:37|2503.52
05:46:37|2503.52
05:46:39|2503.53
05:46:39|2503.52
05:46:40|2503.52
05:46:42|2503.52
05:46:42|2503.52
05:46:43|2503.53
05:46:45|2503.53
05:46:46|2503.53
05:46:47|2503.53
05:46:47|2503.43
05:46:49|2503.43
05:46:50|2503.43
05:46:51|2503.43
05:46:51|2503.43
05:46:53|2503.42
05:46:54|2503.42
05:46:55|2503.42
05:46:55|2503.42
05:46:57|2503.43
05:46:58|2503.43
05:46:59|2503.42
05:47:00|2503.43
05:47:00|2503.42
05:47:01|2503.5
05:47:03|2503.52
05:47:04|2503.52
05:47:05|2503.52
05:47:06|2503.52
05:47:07|2503.52
05:47:08|2503.52
05:47:09|2503.53
05:47:09|2503.52
05:47:10|2503.53
05:47:11|2503.52
05:47:13|2503.53
05:47:13|2503.52
05:47:14|2503.53
05:47:15|2503.53
05:47:17|2503.53
05:47:17|2503.52
05:47:19|2503.52
05:47:20|2503.53
05:47:21|2503.53
05:47:21|2503.53
05:47:23|2503.53
05:47:24|2503.52
05:47:26|2503.53
05:47:26|2503.52
05:47:27|2503.53
05:47:28|2503.53
05:47:29|2503.52
05:47:30|2503.53
05:47:32|2503.52
05:47:33|2503.53
05:47:33|2503.53
05:47:34|2503.53
05:47:35|2503.53
05:47:36|2503.53
05:47:38|2503.53
05:47:38|2503.53
05:47:40|2503.53
05:47:41|2503.63
05:47:41|2503.63
05:47:43|2503.63
05:47:43|2503.64
05:47:45|2503.64
05:47:46|2503.63
05:47:46|2503.64
05:47:48|2503.64
05:47:49|2503.66
05:47:50|2503.66
05:47:51|2503.67
05:47:52|2503.67
05:47:53|2504.
05:47:54|2504.12
05:47:55|2504.12
05:47:55|2504.12
05:47:57|2504.12
05:47:57|2504.13
05:47:59|2504.13
05:48:00|2504.13
05:48:01|2504.13
05:48:02|2504.12
05:48:02|2504.12
05:48:04|2504.12
05:48:04|2504.12
05:48:06|2504.12
05:48:07|2504.13
05:48:07|2504.13
05:48:09|2504.12
05:48:10|2504.13
05:48:11|2504.13
05:48:12|2504.12
05:48:13|2504.13
05:48:14|2504.13
05:48:15|2504.13
05:48:16|2504.12
05:48:17|2504.12
05:48:18|2504.13
05:48:19|2504.13
05:48:20|2504.13
05:48:21|2504.12
05:48:22|2504.12
05:48:23|2504.13
05:48:24|2504.13
05:48:26|2504.13
05:48:27|2504.12
05:48:29|2504.13
05:48:30|2504.12
05:48:31|2504.13
05:48:32|2504.12
05:48:33|2504.12
05:48:34|2504.13
05:48:35|2504.13
05:48:36|2504.13
05:48:37|2504.13
05:48:38|2504.12
05:48:39|2504.12
05:48:40|2504.12
05:48:41|2504.12
05:48:42|2504.13
05:48:43|2504.13
05:48:44|2504.12
05:48:45|2504.13
05:48:46|2504.13
05:48:47|2504.13
05:48:48|2504.13
05:48:49|2504.13
05:48:50|2504.13
05:48:51|2504.13
05:48:52|2504.12
05:48:53|2504.13
05:48:54|2504.12
05:48:55|2504.12
05:48:56|2504.12
05:48:57|2504.12
05:48:58|2504.12
05:48:59|2504.11
05:49:00|2504.11
05:49:01|2504.11
05:49:02|2504.11
05:49:03|2504.11
05:49:04|2504.11
05:49:05|2504.11
05:49:06|2503.87
05:49:07|2503.86
05:49:08|2503.86
05:49:09|2503.86
05:49:10|2503.86
05:49:11|2503.86
05:49:12|2503.87
05:49:14|2503.86
05:49:14|2503.86
05:49:16|2503.86
05:49:17|2503.86
05:49:18|2503.86
05:49:19|2503.86
05:49:20|2503.86
05:49:20|2503.86
05:49:21|2503.86
05:49:22|2503.87
05:49:24|2503.86
05:49:24|2503.86
05:49:25|2503.86
05:49:27|2503.86
05:49:29|2503.86
05:49:30|2503.86
05:49:31|2503.86
05:49:32|2503.86
05:49:33|2503.87
05:49:34|2503.87
05:49:36|2503.87
05:49:36|2503.87
05:49:38|2503.87
05:49:39|2503.87
05:49:40|2503.87
05:49:41|2503.87
05:49:42|2503.87
05:49:43|2503.86
05:49:44|2503.86
05:49:45|2503.86
05:49:46|2503.86
05:49:47|2503.86
05:49:48|2503.87
05:49:49|2503.87
05:49:50|2503.86
05:49:51|2503.87
05:49:52|2503.87
05:49:53|2503.86
05:49:54|2503.86
05:49:56|2503.87
05:49:56|2503.87
05:49:57|2503.87
05:49:58|2503.87
05:49:59|2503.87
05:50:00|2503.87
05:50:02|2503.86
05:50:02|2503.87
05:50:04|2503.86
05:50:04|2503.86
05:50:05|2503.86
05:50:06|2503.86
05:50:08|2503.87
05:50:09|2503.87
05:50:10|2503.87
05:50:10|2503.86
05:50:11|2503.87
05:50:13|2503.87
05:50:13|2503.87
05:50:14|2503.86
05:50:15|2503.87
05:50:16|2503.86
05:50:17|2503.86
05:50:18|2503.86
05:50:20|2503.87
05:50:21|2503.87
05:50:21|2503.87
05:50:23|2503.87
05:50:23|2503.87
05:50:24|2503.87
05:50:25|2503.87
05:50:26|2503.87
05:50:28|2503.87
05:50:30|2503.87
05:50:31|2503.87
05:50:32|2503.87
05:50:33|2503.87
05:50:35|2503.87
05:50:36|2503.86
05:50:36|2503.86
05:50:38|2503.86
05:50:39|2503.86
05:50:39|2503.86
05:50:40|2503.86
05:50:42|2503.86
05:50:43|2503.86
05:50:43|2503.86
05:50:44|2503.86
05:50:46|2503.86
05:50:46|2503.86
05:50:47|2503.86
05:50:48|2503.86
05:50:49|2503.86
05:50:50|2503.85
05:50:52|2503.77
05:50:53|2503.6
05:50:54|2503.6
05:50:55|2503.6
05:50:56|2503.6
05:50:57|2503.6
05:50:58|2503.6
05:51:00|2503.6
05:51:00|2503.6
05:51:01|2503.59
05:51:02|2503.6
05:51:04|2503.6
05:51:04|2503.12
05:51:06|2503.12
05:51:06|2503.1
05:51:08|2503.1
05:51:09|2503.1
05:51:10|2503.1
05:51:12|2503.11
05:51:13|2503.11
05:51:13|2503.08
05:51:15|2503.06
05:51:16|2503.05
05:51:16|2503.01
05:51:18|2503.01
05:51:19|2503.01
05:51:20|2503.01
05:51:20|2502.74
05:51:22|2502.74
05:51:23|2502.75
05:51:24|2502.73
05:51:24|2502.72
05:51:25|2502.73
05:51:26|2502.73
05:51:27|2502.73
05:51:29|2502.73
05:51:31|2502.73
05:51:32|2502.72
05:51:33|2502.73
05:51:35|2502.73
05:51:35|2502.72
05:51:36|2502.73
05:51:38|2502.72
05:51:39|2502.72
05:51:40|2502.72
05:51:40|2502.72
05:51:42|2502.72
05:51:42|2502.72
05:51:44|2502.73
05:51:45|2502.73
05:51:46|2502.72
05:51:46|2502.73
05:51:48|2502.73
05:51:48|2502.72
05:51:50|2502.72
05:51:51|2502.73
05:51:52|2502.73
05:51:54|2502.72
05:51:54|2502.67
05:51:56|2502.67
05:51:56|2502.67
05:51:58|2502.67
05:51:58|2502.67
05:51:59|2502.67
05:52:00|2502.67
05:52:01|2502.66
05:52:03|2502.66
05:52:03|2502.66
05:52:05|2502.66
05:52:06|2502.66
05:52:06|2502.66
05:52:07|2502.66
05:52:08|2502.66
05:52:09|2502.67
05:52:11|2502.59
05:52:12|2502.59
05:52:13|2502.59
05:52:13|2502.59
05:52:14|2502.51
05:52:15|2502.47
05:52:17|2502.47
05:52:17|2502.4
05:52:18|2502.4
05:52:20|2502.4
05:52:20|2502.4
05:52:21|2502.4
05:52:23|2502.4
05:52:23|2502.4
05:52:24|2502.4
05:52:25|2502.4
05:52:26|2502.4
05:52:28|2502.39
05:52:29|2502.32
05:52:30|2502.32
05:52:31|2502.31
05:52:32|2502.31
05:52:32|2502.22
05:52:33|2502.1
05:52:35|2502.1
05:52:36|2502.1
05:52:37|2502.1
05:52:38|2502.1
05:52:39|2502.1
05:52:40|2502.1
05:52:42|2502.1
05:52:43|2502.1
05:52:44|2502.09
05:52:45|2502.09
05:52:45|2502.1
05:52:46|2502.09
05:52:47|2502.09
05:52:48|2502.09
05:52:49|2502.1
05:52:51|2502.1
05:52:52|2502.1
05:52:52|2502.1
05:52:53|2502.09
05:52:55|2502.09
05:52:55|2502.09
05:52:57|2502.1
05:52:58|2502.09
05:52:58|2502.09
05:52:59|2502.1
05:53:01|2502.14
05:53:02|2502.32
05:53:03|2502.32
05:53:04|2502.31
05:53:05|2502.32
05:53:06|2502.32
05:53:06|2502.31
05:53:07|2502.31
05:53:09|2502.31
05:53:10|2502.32
05:53:11|2502.31
05:53:12|2502.31
05:53:13|2502.31
05:53:13|2502.31
05:53:15|2502.31
05:53:16|2502.32
05:53:17|2502.31
05:53:17|2502.32
05:53:19|2502.32
05:53:20|2502.31
05:53:20|2502.31
05:53:21|2502.31
05:53:22|2502.31
05:53:23|2502.31
05:53:25|2502.32
05:53:26|2502.32
05:53:27|2502.32
05:53:28|2502.32
05:53:29|2502.31
05:53:30|2501.98
05:53:32|2501.99
05:53:33|2501.97
05:53:34|2501.97
05:53:34|2501.97
05:53:35|2501.97
05:53:37|2501.97
05:53:38|2500.89
05:53:39|2501.16
05:53:40|2501.19
05:53:41|2501.63
05:53:42|2501.63
05:53:43|2501.64
05:53:44|2501.64
05:53:46|2501.63
05:53:46|2501.64
05:53:48|2501.64
05:53:49|2501.64
05:53:50|2501.64
05:53:51|2501.63
05:53:52|2501.63
05:53:53|2501.63
05:53:54|2501.64
05:53:55|2501.64
05:53:56|2501.64
05:53:57|2501.64
05:53:58|2501.64
05:53:59|2501.64
05:54:00|2501.64
05:54:01|2501.64
05:54:02|2501.64
05:54:03|2501.63
05:54:04|2501.64
05:54:06|2501.64
05:54:07|2501.64
05:54:07|2501.64
05:54:08|2501.64
05:54:09|2501.63
05:54:11|2501.64
05:54:11|2501.64
05:54:12|2501.64
05:54:13|2501.79
05:54:14|2501.88
05:54:15|2501.88
05:54:17|2501.88
05:54:17|2501.88
05:54:18|2501.89
05:54:20|2501.88
05:54:20|2501.93
05:54:21|2501.93
05:54:22|2502.09
05:54:24|2502.39
05:54:24|2502.39
05:54:26|2502.4
05:54:26|2502.55
05:54:28|2502.81
05:54:28|2502.85
05:54:30|2502.84
05:54:31|2502.84
05:54:33|2502.84
05:54:34|2502.84
05:54:35|2502.84
05:54:36|2502.85
05:54:37|2502.85
05:54:38|2502.85
05:54:39|2502.85
05:54:41|2502.85
05:54:42|2502.86
05:54:42|2502.86
05:54:43|2502.86
05:54:45|2502.86
05:54:46|2502.85
05:54:46|2502.85
05:54:48|2502.85
05:54:48|2502.85
05:54:49|2502.85
05:54:51|2502.86
05:54:51|2502.86
05:54:52|2502.85
05:54:54|2502.85
05:54:54|2502.85
05:54:56|2502.85
05:54:57|2502.86
05:54:58|2502.85
05:54:59|2502.86
05:55:00|2502.85
05:55:02|2502.85
05:55:02|2502.86
05:55:04|2502.85
05:55:05|2502.85
05:55:06|2502.86
05:55:07|2502.86
05:55:08|2503.44
05:55:08|2503.48
05:55:09|2503.54
05:55:10|2503.65
05:55:11|2503.79
05:55:13|2503.79
05:55:13|2503.79
05:55:14|2503.78
05:55:15|2503.78
05:55:16|2503.79
05:55:17|2503.78
05:55:18|2503.79
05:55:19|2503.78
05:55:20|2503.79
05:55:22|2503.79
05:55:22|2503.79
05:55:23|2503.79
05:55:25|2503.79
05:55:25|2503.79
05:55:26|2503.79
05:55:27|2503.79
05:55:28|2503.79
05:55:29|2503.79
05:55:31|2503.79
05:55:31|2503.79
05:55:33|2503.79
05:55:34|2503.78
05:55:35|2503.78
05:55:36|2503.79
05:55:37|2503.78
05:55:38|2503.78
05:55:39|2503.78
05:55:40|2503.78
05:55:41|2503.79
05:55:42|2503.78
05:55:43|2503.78
05:55:44|2503.78
05:55:45|2503.78
05:55:46|2503.79
05:55:47|2503.78
05:55:48|2503.79
05:55:49|2503.86
05:55:50|2503.86
05:55:51|2503.85
05:55:52|2504.04
05:55:53|2504.03
05:55:54|2504.03
05:55:55|2504.13
05:55:56|2504.19
05:55:58|2504.2
05:55:59|2504.19
05:55:59|2504.56
05:56:00|2504.88
05:56:01|2504.89
05:56:02|2504.88
05:56:04|2504.89
05:56:04|2504.89
05:56:05|2504.93
05:56:06|2504.94
05:56:07|2504.93
05:56:08|2504.93
05:56:10|2504.93
05:56:10|2504.93
05:56:11|2504.93
05:56:12|2504.93
05:56:13|2504.93
05:56:15|2504.93
05:56:15|2504.99
05:56:16|2504.99
05:56:17|2504.99
05:56:18|2504.99
05:56:20|2504.99
05:56:20|2505.05
05:56:21|2505.05
05:56:22|2505.05
05:56:24|2505.05
05:56:24|2505.05
05:56:25|2505.06
05:56:27|2505.06
05:56:27|2505.06
05:56:28|2505.06
05:56:29|2505.06
05:56:30|2505.06
05:56:31|2505.06
05:56:32|2505.06
05:56:34|2505.06
05:56:35|2505.06
05:56:36|2505.06
05:56:37|2505.06
05:56:39|2505.07
05:56:40|2505.07
05:56:41|2505.07
05:56:41|2505.07
05:56:43|2505.06
05:56:43|2505.07
05:56:45|2505.07
05:56:46|2505.07
05:56:46|2505.07
05:56:48|2505.07
05:56:49|2505.07
05:56:50|2505.06
05:56:52|2505.07
05:56:52|2505.06
05:56:54|2505.07
05:56:54|2505.07
05:56:55|2505.07
05:56:57|2505.06
05:56:58|2505.06
05:56:58|2505.06
05:57:00|2505.06
05:57:00|2505.06
05:57:02|2505.06
05:57:02|2505.07
05:57:03|2505.07
05:57:05|2505.06
05:57:05|2504.82
05:57:06|2504.28
05:57:08|2504.21
05:57:08|2504.21
05:57:09|2504.2
05:57:10|2504.2
05:57:11|2504.19
05:57:12|2504.19
05:57:14|2504.19
05:57:14|2504.2
05:57:16|2504.2
05:57:16|2504.2
05:57:18|2504.21
05:57:19|2504.21
05:57:20|2504.2
05:57:20|2504.2
05:57:21|2504.2
05:57:23|2504.2
05:57:24|2504.2
05:57:24|2504.21
05:57:25|2504.24
05:57:27|2504.23
05:57:27|2504.23
05:57:28|2504.24
05:57:30|2504.23
05:57:31|2504.23
05:57:32|2504.23
05:57:32|2504.23
05:57:33|2504.24
05:57:36|2504.23
05:57:37|2504.23
05:57:38|2504.23
05:57:38|2504.24
05:57:40|2504.23
05:57:41|2504.23
05:57:41|2504.24
05:57:42|2504.23
05:57:43|2504.23
05:57:45|2504.28
05:57:45|2504.27
05:57:46|2504.27
05:57:47|2504.28
05:57:49|2504.27
05:57:49|2504.27
05:57:51|2504.28
05:57:52|2504.28
05:57:52|2504.28
05:57:54|2504.28
05:57:54|2504.27
05:57:56|2504.27
05:57:56|2504.27
05:57:57|2504.27
05:57:58|2504.27
05:58:00|2504.27
05:58:00|2504.31
05:58:02|2504.31
05:58:02|2504.32
05:58:03|2504.31
05:58:04|2504.31
05:58:06|2504.32
05:58:07|2504.5
05:58:08|2504.54
05:58:09|2504.55
05:58:09|2504.55
05:58:11|2504.55
05:58:12|2504.55
05:58:13|2504.56
05:58:14|2504.56
05:58:14|2504.56
05:58:15|2504.56
05:58:16|2504.56
05:58:17|2504.56
05:58:18|2504.56
05:58:20|2504.56
05:58:20|2504.56
05:58:22|2504.57
05:58:23|2504.57
05:58:23|2504.57
05:58:25|2504.57
05:58:25|2504.56
05:58:27|2504.57
05:58:28|2504.57
05:58:29|2504.56
05:58:30|2504.56
05:58:31|2504.56
05:58:32|2504.56
05:58:33|2504.57
05:58:34|2504.57
05:58:35|2504.56
05:58:37|2504.56
05:58:37|2504.57
05:58:39|2504.57
05:58:40|2504.57
05:58:41|2504.56
05:58:42|2504.56
05:58:43|2504.56
05:58:45|2504.35
05:58:46|2504.24
05:58:46|2504.24
05:58:47|2504.24
05:58:48|2504.23
05:58:49|2504.24
05:58:51|2504.23
05:58:52|2504.23
05:58:52|2504.23
05:58:54|2504.23
05:58:55|2504.23
05:58:55|2504.23
05:58:57|2504.24
05:58:57|2504.24
05:58:58|2504.24
05:58:59|2504.24
05:59:01|2504.24
05:59:02|2504.24
05:59:02|2504.24
05:59:04|2504.24
05:59:04|2504.24
05:59:05|2504.24
05:59:06|2504.24
05:59:08|2504.23
05:59:09|2504.24
05:59:10|2504.23
05:59:11|2504.23
05:59:12|2504.24
05:59:13|2504.24
05:59:14|2504.23
05:59:15|2504.23
05:59:16|2504.24
05:59:17|2504.23
05:59:18|2504.23
05:59:19|2504.24
05:59:20|2504.23
05:59:21|2504.24
05:59:22|2504.24
05:59:23|2504.24
05:59:25|2504.23
05:59:26|2504.24
05:59:27|2504.23
05:59:28|2504.23
05:59:29|2504.24
05:59:30|2504.23
05:59:32|2504.23
05:59:33|2504.23
05:59:33|2504.23
05:59:35|2504.23
05:59:35|2504.24
05:59:37|2504.24
05:59:38|2504.23
05:59:40|2504.23
05:59:40|2504.23
05:59:41|2504.24
05:59:42|2504.23
05:59:44|2504.23
05:59:44|2504.23
05:59:46|2504.24
05:59:47|2504.24
05:59:48|2504.23
05:59:49|2504.23
05:59:50|2504.23
05:59:50|2504.23
05:59:52|2504.24
05:59:53|2504.23
05:59:54|2504.23
05:59:55|2504.24
05:59:56|2504.24
05:59:57|2504.23
05:59:58|2504.23
05:59:59|2504.23
06:00:00|2504.23
06:00:01|2504.24
06:00:02|2504.24
06:00:04|2504.24
06:00:04|2504.24
06:00:05|2504.55
06:00:06|2504.55
06:00:07|2504.55
06:00:08|2504.36
06:00:10|2504.25
06:00:10|2504.25
06:00:11|2504.24
06:00:12|2504.24
06:00:14|2504.25
06:00:15|2504.25
06:00:15|2504.25
06:00:16|2504.25
06:00:18|2504.25
06:00:19|2504.25
06:00:20|2504.25
06:00:21|2504.25
06:00:22|2504.25
06:00:23|2504.24
06:00:24|2504.24
06:00:25|2504.25
06:00:26|2504.25
06:00:27|2504.24
06:00:28|2504.24
06:00:29|2504.24
06:00:30|2504.24
06:00:31|2504.24
06:00:33|2504.24
06:00:34|2504.24
06:00:35|2504.25
06:00:36|2504.25
06:00:37|2504.24
06:00:39|2504.25
06:00:39|2504.25
06:00:41|2504.24
06:00:42|2504.24
06:00:44|2504.25
06:00:44|2504.25
06:00:45|2504.25
06:00:46|2504.25
06:00:47|2504.25
06:00:49|2504.24
06:00:49|2504.25
06:00:50|2504.24
06:00:51|2504.24
06:00:53|2504.24
06:00:54|2504.23
06:00:55|2504.23
06:00:56|2504.23
06:00:57|2504.24
06:00:58|2504.24
06:00:59|2504.24
06:01:00|2504.23
06:01:01|2504.23
06:01:02|2504.24
06:01:03|2504.24
06:01:04|2504.24
06:01:05|2504.24
06:01:07|2504.24
06:01:08|2504.24
06:01:08|2504.24
06:01:09|2504.23
06:01:10|2504.23
06:01:11|2504.23
06:01:13|2504.23
06:01:13|2504.24
06:01:14|2504.23
06:01:15|2504.24
06:01:16|2504.24
06:01:18|2504.23
06:01:19|2504.24
06:01:19|2504.24
06:01:20|2504.23
06:01:21|2504.23
06:01:22|2504.24
06:01:23|2504.24
06:01:24|2503.94
06:01:26|2503.93
06:01:26|2503.93
06:01:28|2503.93
06:01:29|2503.94
06:01:30|2503.94
06:01:31|2503.87
06:01:32|2503.87
06:01:33|2503.87
06:01:34|2503.83
06:01:35|2503.62
06:01:37|2503.62
06:01:37|2503.61
06:01:38|2503.61
06:01:39|2503.62
06:01:40|2503.62
06:01:42|2503.61
06:01:44|2503.61
06:01:45|2503.61
06:01:46|2503.61
06:01:46|2503.61
06:01:47|2503.61
06:01:49|2503.61
06:01:50|2503.61
06:01:50|2503.62
06:01:51|2503.61
06:01:53|2503.61
06:01:54|2503.62
06:01:55|2503.62
06:01:55|2503.61
06:01:56|2503.61
06:01:58|2503.62
06:01:58|2503.62
06:02:00|2503.62
06:02:01|2503.61
06:02:02|2503.61
06:02:03|2503.61
06:02:04|2503.62
06:02:05|2503.62
06:02:06|2503.62
06:02:07|2503.62
06:02:08|2503.62
06:02:10|2503.62
06:02:10|2503.62
06:02:12|2503.62
06:02:12|2503.61
06:02:14|2503.62
06:02:14|2503.62
06:02:15|2503.61
06:02:17|2503.61
06:02:17|2503.62
06:02:18|2503.62
06:02:20|2503.62
06:02:20|2503.61
06:02:21|2503.62
06:02:22|2503.61
06:02:23|2503.61
06:02:24|2503.61
06:02:25|2503.61
06:02:27|2503.62
06:02:27|2503.62
06:02:29|2503.61
06:02:29|2503.61
06:02:30|2503.61
06:02:32|2503.61
06:02:32|2503.61
06:02:33|2503.61
06:02:34|2503.61
06:02:35|2503.61
06:02:37|2503.62
06:02:37|2503.62
06:02:39|2503.61
06:02:39|2503.61
06:02:41|2503.62
06:02:43|2503.62
06:02:44|2503.61
06:02:45|2503.62
06:02:47|2503.62
06:02:47|2503.62
06:02:49|2503.78
06:02:50|2503.95
06:02:50|2503.96
06:02:52|2503.95
06:02:53|2503.95
06:02:53|2503.95
06:02:55|2503.96
06:02:56|2503.85
06:02:57|2503.85
06:02:58|2503.86
06:02:58|2503.85
06:03:00|2503.85
06:03:01|2503.86
06:03:01|2503.85
06:03:03|2503.85
06:03:04|2503.85
06:03:05|2503.85
06:03:05|2503.85
06:03:07|2503.85
06:03:08|2503.86
06:03:09|2503.85
06:03:09|2503.86
06:03:10|2503.86
06:03:12|2503.85
06:03:13|2503.86
06:03:14|2503.85
06:03:15|2503.85
06:03:16|2503.85
06:03:17|2503.86
06:03:18|2503.85
06:03:19|2503.85
06:03:20|2503.85
06:03:21|2503.85
06:03:22|2503.86
06:03:23|2503.86
06:03:24|2503.85
06:03:25|2503.85
06:03:26|2503.85
06:03:27|2503.85
06:03:28|2503.86
06:03:29|2503.85
06:03:30|2503.86
06:03:32|2503.86
06:03:32|2503.86
06:03:34|2503.86
06:03:34|2503.85
06:03:36|2503.85
06:03:37|2503.85
06:03:37|2503.85
06:03:38|2503.85
06:03:40|2503.86
06:03:40|2503.86
06:03:42|2503.86
06:03:43|2503.85
06:03:44|2503.86
06:03:45|2503.85
06:03:46|2503.85
06:03:47|2503.86
06:03:48|2503.85
06:03:49|2503.86
06:03:50|2503.86
06:03:51|2503.86
06:03:52|2504.13
06:03:53|2504.14
06:03:55|2504.14
06:03:55|2504.13
06:03:57|2504.13
06:03:58|2504.13
06:04:00|2504.14
06:04:00|2504.14
06:04:02|2504.13
06:04:03|2504.13
06:04:04|2504.13
06:04:05|2504.14
06:04:06|2504.14
06:04:07|2504.13
06:04:08|2504.13
06:04:09|2504.02
06:04:10|2504.02
06:04:11|2504.02
06:04:13|2504.03
06:04:14|2504.02
06:04:14|2504.02
06:04:15|2505.39
06:04:16|2505.45
06:04:17|2505.46
06:04:18|2505.46
06:04:19|2505.45
06:04:20|2505.46
06:04:22|2505.46
06:04:22|2506.31
06:04:23|2505.83
06:04:24|2505.26
06:04:26|2505.31
06:04:26|2505.36
06:04:27|2505.37
06:04:28|2505.37
06:04:29|2505.37
06:04:30|2505.37
06:04:32|2505.37
06:04:33|2505.37
06:04:33|2505.37
06:04:35|2505.37
06:04:36|2505.38
06:04:37|2505.38
06:04:38|2505.38
06:04:38|2505.38
06:04:39|2505.38
06:04:41|2505.37
06:04:43|2505.37
06:04:44|2505.38
06:04:45|2505.37
06:04:46|2505.38
06:04:48|2505.5
06:04:49|2505.5
06:04:50|2505.5
06:04:50|2505.5
06:04:52|2505.5
06:04:53|2505.5
06:04:54|2505.5
06:04:55|2505.5
06:04:56|2505.5
06:04:57|2505.49
06:04:58|2505.97
06:04:59|2505.97
06:05:00|2505.99
06:05:01|2505.99
06:05:02|2505.99
06:05:03|2505.99
06:05:04|2505.99
06:05:05|2505.99
06:05:06|2505.99
06:05:07|2505.99
06:05:08|2505.99
06:05:10|2505.99
06:05:10|2506.15
06:05:11|2506.3
06:05:12|2506.41
06:05:13|2506.45
06:05:14|2506.44
06:05:15|2506.46
06:05:16|2506.49
06:05:17|2506.48
06:05:18|2506.49
06:05:19|2506.49
06:05:20|2506.48
06:05:21|2506.49
06:05:22|2506.49
06:05:24|2506.49
06:05:24|2506.62
06:05:25|2506.63
06:05:27|2506.63
06:05:27|2506.63
06:05:28|2506.62
06:05:29|2506.62
06:05:30|2506.62
06:05:31|2506.63
06:05:32|2506.63
06:05:34|2506.66
06:05:34|2506.65
06:05:36|2506.65
06:05:37|2506.65
06:05:38|2506.66
06:05:39|2506.66
06:05:40|2506.65
06:05:41|2506.65
06:05:42|2506.56
06:05:42|2506.38
06:05:45|2506.15
06:05:46|2506.03
06:05:46|2506.03
06:05:48|2506.04
06:05:49|2506.04
06:05:50|2506.04
06:05:52|2506.04
06:05:53|2506.04
06:05:53|2506.42
06:05:54|2506.41
06:05:56|2506.42
06:05:57|2506.42
06:05:57|2506.42
06:05:59|2506.42
06:06:00|2506.42
06:06:00|2506.42
06:06:01|2506.59
06:06:02|2506.6
06:06:04|2506.59
06:06:04|2506.59
06:06:06|2506.59
06:06:07|2506.59
06:06:08|2506.6
06:06:09|2506.59
06:06:10|2506.6
06:06:11|2506.6
06:06:12|2506.6
06:06:14|2506.6
06:06:14|2506.6
06:06:15|2506.6
06:06:16|2506.6
06:06:17|2506.6
06:06:19|2506.59
06:06:19|2506.6
06:06:20|2506.6
06:06:21|2506.6
06:06:22|2506.6
06:06:23|2506.59
06:06:25|2506.6
06:06:25|2506.6
06:06:26|2506.59
06:06:27|2506.59
06:06:29|2506.59
06:06:30|2506.59
06:06:31|2506.59
06:06:32|2506.6
06:06:33|2506.59
06:06:34|2506.6
06:06:34|2506.6
06:06:36|2506.59
06:06:37|2506.59
06:06:37|2506.6
06:06:39|2506.6
06:06:40|2506.6
06:06:40|2506.59
06:06:41|2506.6
06:06:43|2506.6
06:06:44|2506.59
06:06:45|2506.43
06:06:46|2506.25
06:06:48|2506.26
06:06:48|2506.26
06:06:50|2506.26
06:06:50|2506.51
06:06:52|2506.59
06:06:53|2506.59
06:06:54|2506.58
06:06:54|2506.58
06:06:56|2506.58
06:06:57|2506.58
06:06:57|2506.59
06:06:58|2506.58
06:07:00|2506.58
06:07:01|2506.58
06:07:02|2506.58
06:07:03|2506.59
06:07:04|2506.59
06:07:06|2506.59
06:07:06|2506.59
06:07:07|2506.58
06:07:08|2506.59
06:07:10|2506.59
06:07:10|2506.59
06:07:11|2506.59
06:07:13|2506.59
06:07:13|2506.58
06:07:14|2506.58
06:07:15|2506.58
06:07:17|2506.58
06:07:18|2506.59
06:07:18|2506.59
06:07:20|2506.59
06:07:21|2506.59
06:07:22|2506.59
06:07:23|2506.59
06:07:23|2506.59
06:07:25|2506.58
06:07:26|2506.58
06:07:27|2506.58
06:07:28|2506.58
06:07:29|2506.58
06:07:30|2506.58
06:07:31|2506.58
06:07:32|2506.59
06:07:33|2506.59
06:07:34|2506.53
06:07:35|2506.43
06:07:36|2506.43
06:07:37|2506.44
06:07:38|2506.44
06:07:39|2506.43
06:07:40|2506.43
06:07:41|2506.43
06:07:42|2506.43
06:07:43|2506.43
06:07:44|2506.43
06:07:45|2506.43
06:07:46|2506.43
06:07:47|2506.44
06:07:48|2506.44
06:07:49|2506.43
06:07:51|2506.44
06:07:52|2506.44
06:07:53|2506.43
06:07:54|2506.43
06:07:55|2506.44
06:07:56|2506.44
06:07:57|2506.43
06:07:58|2506.43
06:07:59|2506.44
06:08:00|2506.43
06:08:01|2506.43
06:08:02|2506.44
06:08:03|2506.44
06:08:04|2506.44
06:08:05|2506.44
06:08:06|2506.43
06:08:07|2506.44
06:08:09|2506.43
06:08:10|2506.43
06:08:11|2506.43
06:08:11|2506.43
06:08:12|2506.43
06:08:13|2506.44
06:08:14|2506.44
06:08:15|2506.43
06:08:16|2506.44
06:08:17|2506.43
06:08:19|2506.44
06:08:20|2506.44
06:08:21|2506.44
06:08:21|2506.43
06:08:22|2506.44
06:08:23|2506.44
06:08:25|2506.44
06:08:26|2506.44
06:08:27|2506.43
06:08:28|2506.44
06:08:29|2506.44
06:08:30|2506.44
06:08:31|2506.44
06:08:32|2506.44
06:08:33|2506.44
06:08:34|2506.43
06:08:35|2506.43
06:08:36|2506.43
06:08:37|2506.44
06:08:38|2506.44
06:08:39|2506.44
06:08:40|2506.43
06:08:41|2506.44
06:08:42|2506.44
06:08:43|2506.43
06:08:44|2506.43
06:08:46|2506.43
06:08:47|2506.43
06:08:48|2506.44
06:08:50|2506.43
06:08:52|2506.44
06:08:53|2506.43
06:08:53|2506.43
06:08:54|2506.44
06:08:56|2506.44
06:08:56|2506.43
06:08:58|2506.43
06:08:58|2506.44
06:08:59|2506.44
06:09:00|2506.44
06:09:02|2506.43
06:09:03|2506.44
06:09:04|2506.44
06:09:05|2506.44
06:09:06|2506.43
06:09:07|2506.43
06:09:08|2506.43
06:09:09|2506.43
06:09:10|2506.43
06:09:11|2506.43
06:09:12|2506.43
06:09:13|2506.43
06:09:14|2506.43
06:09:15|2506.43
06:09:17|2506.43
06:09:18|2506.44
06:09:18|2506.44
06:09:19|2506.44
06:09:20|2506.44
06:09:21|2506.44
06:09:22|2506.44
06:09:23|2506.43
06:09:25|2506.44
06:09:26|2506.44
06:09:26|2506.44
06:09:27|2506.44
06:09:29|2506.43
06:09:30|2506.43
06:09:30|2506.43
06:09:31|2506.43
06:09:33|2506.44
06:09:33|2506.43
06:09:35|2506.44
06:09:36|2506.44
06:09:37|2506.43
06:09:38|2506.43
06:09:39|2506.44
06:09:40|2506.44
06:09:41|2506.43
06:09:42|2506.27
06:09:43|2506.26
06:09:45|2506.26
06:09:45|2506.26
06:09:46|2506.27
06:09:47|2506.26
06:09:49|2506.27
06:09:50|2506.26
06:09:50|2506.26
06:09:52|2506.26
06:09:53|2506.26
06:09:54|2506.26
06:09:56|2506.27
06:09:56|2506.25
06:09:58|2506.25
06:09:58|2506.25
06:09:59|2506.25
06:10:01|2506.24
06:10:02|2506.24
06:10:02|2506.25
06:10:03|2506.25
06:10:04|2506.25
06:10:06|2506.24
06:10:06|2506.24
06:10:08|2506.11
06:10:09|2506.1
06:10:10|2506.1
06:10:11|2506.1
06:10:12|2506.11
06:10:13|2506.11
06:10:14|2506.1
06:10:15|2506.11
06:10:16|2506.1
06:10:17|2506.11
06:10:19|2506.1
06:10:20|2506.1
06:10:21|2506.1
06:10:21|2506.11
06:10:23|2506.11
06:10:23|2506.03
06:10:25|2506.04
06:10:26|2505.54
06:10:27|2505.54
06:10:28|2505.54
06:10:28|2505.52
06:10:30|2505.51
06:10:31|2505.51
06:10:31|2505.51
06:10:33|2505.51
06:10:34|2505.52
06:10:34|2505.52
06:10:36|2505.51
06:10:37|2505.51
06:10:37|2505.52
06:10:39|2505.51
06:10:40|2505.52
06:10:41|2505.52
06:10:42|2505.52
06:10:42|2505.52
06:10:44|2505.52
06:10:45|2505.52
06:10:46|2505.51
06:10:47|2505.52
06:10:48|2505.52
06:10:50|2505.51
06:10:51|2505.51
06:10:52|2505.51
06:10:54|2505.26
06:10:55|2505.27
06:10:56|2505.26
06:10:57|2505.26
06:10:57|2505.27
06:10:59|2505.27
06:11:00|2505.27
06:11:01|2505.26
06:11:01|2505.26
06:11:03|2505.26
06:11:03|2505.27
06:11:05|2505.26
06:11:06|2505.26
06:11:07|2505.26
06:11:07|2505.27
06:11:09|2505.26
06:11:10|2505.26
06:11:11|2505.26
06:11:11|2505.27
06:11:13|2505.27
06:11:14|2505.27
06:11:15|2505.27
06:11:16|2505.27
06:11:16|2505.27
06:11:18|2505.27
06:11:18|2505.27
06:11:19|2505.27
06:11:21|2505.27
06:11:22|2505.26
06:11:22|2505.27
06:11:24|2505.27
06:11:25|2505.23
06:11:26|2505.22
06:11:27|2505.22
06:11:28|2505.22
06:11:29|2505.21
06:11:30|2505.21
06:11:31|2505.22
06:11:32|2505.22
06:11:33|2505.21
06:11:34|2505.2
06:11:35|2505.2
06:11:36|2505.21
06:11:38|2505.2
06:11:39|2505.2
06:11:40|2505.19
06:11:41|2505.19
06:11:42|2505.19
06:11:43|2505.19
06:11:44|2505.19
06:11:45|2505.19
06:11:46|2505.19
06:11:47|2504.84
06:11:48|2504.84
06:11:49|2504.8
06:11:50|2504.8
06:11:52|2504.8
06:11:53|2504.8
06:11:54|2504.8
06:11:55|2504.8
06:11:56|2504.8
06:11:57|2504.8
06:11:58|2504.8
06:12:00|2504.8
06:12:00|2504.8
06:12:01|2504.8
06:12:03|2504.8
06:12:04|2504.8
06:12:05|2504.79
06:12:05|2504.79
06:12:06|2504.79
06:12:08|2505.14
06:12:09|2505.14
06:12:10|2505.14
06:12:11|2505.15
06:12:12|2505.15
06:12:12|2505.15
06:12:14|2505.14
06:12:15|2505.14
06:12:16|2505.15
06:12:17|2505.15
06:12:18|2505.14
06:12:19|2505.14
06:12:20|2505.14
06:12:21|2505.14
06:12:22|2505.14
06:12:23|2505.14
06:12:24|2505.15
06:12:25|2505.15
06:12:26|2505.15
06:12:27|2505.15
06:12:28|2505.14
06:12:29|2505.15
06:12:30|2505.15
06:12:31|2505.15
06:12:32|2505.15
06:12:33|2505.15
06:12:34|2505.14
06:12:35|2505.15
06:12:36|2505.15
06:12:37|2505.15
06:12:38|2505.14
06:12:39|2505.14
06:12:40|2505.15
06:12:41|2505.15
06:12:42|2505.15
06:12:43|2505.15
06:12:44|2505.14
06:12:45|2505.14
06:12:47|2505.14
06:12:47|2505.15
06:12:49|2505.14
06:12:50|2505.47
06:12:51|2505.81
06:12:51|2506.1
06:12:52|2506.1
06:12:54|2506.09
06:12:54|2506.1
06:12:57|2506.1
06:12:58|2506.1
06:12:58|2506.09
06:13:00|2506.09
06:13:00|2506.1
06:13:02|2506.09
06:13:03|2506.1
06:13:03|2506.1
06:13:05|2506.1
06:13:06|2506.1
06:13:07|2506.1
06:13:08|2506.1
06:13:08|2506.1
06:13:10|2506.1
06:13:11|2506.1
06:13:12|2506.1
06:13:13|2506.1
06:13:14|2506.1
06:13:15|2506.1
06:13:16|2506.1
06:13:17|2506.1
06:13:18|2506.1
06:13:19|2506.09
06:13:20|2506.1
06:13:21|2506.1
06:13:22|2506.09
06:13:23|2506.1
06:13:24|2506.1
06:13:25|2506.09
06:13:26|2506.09
06:13:27|2506.09
06:13:28|2506.09
06:13:29|2506.1
06:13:31|2506.1
06:13:32|2506.1
06:13:32|2506.1
06:13:33|2506.09
06:13:34|2506.09
06:13:36|2506.09
06:13:37|2506.1
06:13:38|2506.09
06:13:38|2506.09
06:13:39|2506.09
06:13:41|2506.09
06:13:42|2506.09
06:13:43|2506.1
06:13:44|2506.1
06:13:44|2506.09
06:13:45|2506.09
06:13:46|2506.09
06:13:48|2506.1
06:13:49|2506.09
06:13:49|2506.09
06:13:50|2506.09
06:13:52|2506.09
06:13:52|2506.1
06:13:54|2506.1
06:13:55|2506.1
06:13:56|2506.1
06:13:56|2506.09
06:13:58|2506.09
06:13:58|2506.09
06:14:00|2506.09
06:14:01|2506.09
06:14:02|2506.09
06:14:03|2506.09
06:14:04|2506.1
06:14:06|2506.1
06:14:07|2506.1
06:14:08|2506.1
06:14:08|2506.1
06:14:09|2506.1
06:14:10|2506.1
06:14:11|2506.1
06:14:12|2506.09
06:14:13|2506.1
06:14:14|2506.1
06:14:15|2506.09
06:14:17|2506.09
06:14:17|2506.09
06:14:18|2506.09
06:14:20|2506.1
06:14:21|2506.1
06:14:22|2506.1
06:14:23|2506.09
06:14:24|2506.09
06:14:24|2506.1
06:14:25|2506.1
06:14:26|2506.09
06:14:28|2506.09
06:14:29|2506.09
06:14:30|2506.09
06:14:31|2506.09
06:14:32|2506.09
06:14:32|2506.09
06:14:34|2506.1
06:14:35|2506.1
06:14:36|2506.1
06:14:37|2506.1
06:14:38|2506.09
06:14:38|2506.09
06:14:40|2505.63
06:14:41|2505.63
06:14:42|2505.62
06:14:43|2505.63
06:14:44|2505.63
06:14:45|2505.62
06:14:46|2505.38
06:14:48|2505.37
06:14:49|2505.37
06:14:50|2505.37
06:14:50|2505.37
06:14:52|2505.37
06:14:53|2505.36
06:14:54|2505.36
06:14:56|2505.36
06:14:57|2505.36
06:14:58|2505.37
06:14:59|2505.37
06:15:00|2505.36
06:15:02|2505.36
06:15:02|2505.36
06:15:04|2505.37
06:15:04|2505.37
06:15:05|2505.37
06:15:06|2505.37
06:15:07|2505.37
06:15:09|2505.48
06:15:10|2505.51
06:15:11|2505.63
06:15:12|2505.62
06:15:13|2505.63
06:15:14|2505.63
06:15:15|2505.63
06:15:16|2505.62
06:15:17|2505.63
06:15:18|2505.63
06:15:19|2505.63
06:15:20|2505.63
06:15:21|2505.63
06:15:22|2505.62
06:15:23|2505.63
06:15:24|2505.62
06:15:25|2505.62
06:15:26|2505.62
06:15:27|2505.62
06:15:28|2505.63
06:15:30|2505.63
06:15:31|2505.63
06:15:31|2505.62
06:15:33|2505.63
06:15:33|2505.62
06:15:34|2505.63
06:15:35|2505.63
06:15:36|2505.62
06:15:37|2505.63
06:15:38|2505.62
06:15:39|2505.62
06:15:40|2505.62
06:15:41|2505.62
06:15:42|2505.62
06:15:43|2505.62
06:15:44|2505.62
06:15:46|2505.63
06:15:46|2505.63
06:15:47|2505.62
06:15:48|2505.62
06:15:49|2505.63
06:15:50|2505.63
06:15:51|2505.62
06:15:53|2505.62
06:15:54|2505.62
06:15:56|2505.62
06:15:57|2505.63
06:15:58|2505.63
06:15:59|2505.63
06:16:00|2505.62
06:16:01|2505.62
06:16:03|2505.63
06:16:03|2505.62
06:16:04|2505.62
06:16:06|2505.62
06:16:06|2505.63
06:16:07|2505.63
06:16:08|2505.63
06:16:09|2505.63
06:16:10|2505.63
06:16:12|2505.51
06:16:12|2505.51
06:16:13|2505.51
06:16:14|2505.51
06:16:16|2505.5
06:16:16|2505.47
06:16:18|2505.42
06:16:18|2505.42
06:16:19|2505.42
06:16:21|2505.42
06:16:21|2505.42
06:16:22|2505.38
06:16:23|2505.38
06:16:25|2505.39
06:16:25|2505.34
06:16:26|2505.34
06:16:27|2505.17
06:16:29|2505.09
06:16:30|2504.83
06:16:31|2504.8
06:16:32|2504.8
06:16:32|2504.8
06:16:34|2504.8
06:16:35|2504.79
06:16:36|2504.63
06:16:37|2504.63
06:16:38|2504.63
06:16:39|2504.63
06:16:40|2504.36
06:16:41|2504.36
06:16:42|2504.37
06:16:43|2504.37
06:16:44|2504.37
06:16:45|2504.37
06:16:46|2504.35
06:16:47|2504.35
06:16:48|2504.36
06:16:49|2504.36
06:16:50|2504.35
06:16:51|2504.36
06:16:52|2504.36
06:16:53|2504.36
06:16:55|2504.36
06:16:57|2504.36
06:16:57|2504.36
06:16:59|2504.36
06:16:59|2504.36
06:17:00|2504.36
06:17:01|2504.57
06:17:02|2504.57
06:17:03|2504.57
06:17:05|2504.57
06:17:06|2504.57
06:17:06|2504.57
06:17:08|2504.56
06:17:09|2504.57
06:17:11|2504.57
06:17:11|2504.57
06:17:13|2504.74
06:17:13|2504.78
06:17:15|2504.78
06:17:16|2504.78
06:17:16|2504.78
06:17:18|2504.79
06:17:19|2504.85
06:17:19|2504.86
06:17:21|2504.86
06:17:22|2504.86
06:17:22|2504.86
06:17:24|2505.11
06:17:24|2505.11
06:17:26|2505.12
06:17:27|2505.12
06:17:28|2505.12
06:17:28|2505.18
06:17:30|2505.18
06:17:31|2505.19
06:17:32|2505.19
06:17:33|2505.4
06:17:34|2505.41
06:17:35|2505.4
06:17:36|2505.4
06:17:37|2505.41
06:17:38|2505.4
06:17:39|2505.4
06:17:40|2505.4
06:17:41|2505.4
06:17:42|2505.4
06:17:43|2505.4
06:17:44|2505.4
06:17:45|2505.4
06:17:46|2505.4
06:17:47|2505.4
06:17:48|2505.4
06:17:49|2505.4
06:17:50|2505.4
06:17:51|2505.4
06:17:52|2505.4
06:17:53|2505.4
06:17:54|2505.4
06:17:55|2505.41
06:17:57|2505.41
06:17:58|2505.41
06:18:00|2505.4
06:18:00|2505.4
06:18:02|2505.41
06:18:03|2505.41
06:18:04|2505.4
06:18:05|2505.4
06:18:06|2505.4
06:18:06|2505.4
06:18:07|2505.41
06:18:08|2505.41
06:18:10|2505.41
06:18:11|2505.43
06:18:12|2505.43
06:18:13|2505.5
06:18:14|2505.49
06:18:16|2505.5
06:18:16|2505.5
06:18:18|2505.5
06:18:19|2505.5
06:18:20|2505.49
06:18:20|2505.5
06:18:22|2505.5
06:18:23|2505.5
06:18:23|2505.49
06:18:25|2505.54
06:18:26|2505.55
06:18:27|2505.55
06:18:28|2505.55
06:18:29|2505.55
06:18:30|2505.55
06:18:31|2505.61
06:18:32|2505.61
06:18:33|2505.61
06:18:34|2505.62
06:18:35|2505.61
06:18:36|2505.62
06:18:37|2505.62
06:18:38|2505.62
06:18:39|2505.62
06:18:40|2505.62
06:18:41|2505.61
06:18:42|2505.62
06:18:43|2505.61
06:18:44|2505.61
06:18:45|2505.61
06:18:46|2505.61
06:18:47|2505.61
06:18:48|2505.62
06:18:49|2505.62
06:18:50|2505.62
06:18:51|2505.62
06:18:53|2505.62
06:18:53|2505.71
06:18:54|2505.71
06:18:56|2505.71
06:18:56|2505.71
06:18:58|2505.71
06:18:59|2505.71
06:19:00|2505.71
06:19:01|2505.71
06:19:02|2505.71
06:19:03|2505.7
06:19:05|2505.71
06:19:06|2505.71
06:19:06|2505.78
06:19:07|2505.78
06:19:09|2505.78
06:19:10|2505.78
06:19:11|2505.78
06:19:12|2505.78
06:19:13|2505.78
06:19:14|2505.78
06:19:15|2505.78
06:19:15|2505.78
06:19:16|2505.78
06:19:18|2505.84
06:19:19|2505.84
06:19:20|2505.84
06:19:21|2505.83
06:19:22|2505.83
06:19:23|2505.84
06:19:24|2505.84
06:19:25|2505.84
06:19:25|2505.84
06:19:26|2505.83
06:19:28|2505.84
06:19:29|2505.84
06:19:30|2505.84
06:19:31|2505.84
06:19:32|2505.84
06:19:33|2505.84
06:19:34|2505.84
06:19:35|2505.83
06:19:36|2505.84
06:19:37|2505.83
06:19:38|2505.84
06:19:39|2505.84
06:19:40|2505.84
06:19:41|2505.84
06:19:43|2505.84
06:19:43|2505.84
06:19:44|2505.84
06:19:45|2505.84
06:19:46|2505.84
06:19:47|2505.83
06:19:48|2505.84
06:19:49|2505.84
06:19:50|2505.84
06:19:51|2505.84
06:19:52|2505.84
06:19:53|2505.84
06:19:54|2505.84
06:19:55|2505.84
06:19:56|2505.84
06:19:57|2505.84
06:19:58|2505.83
06:20:00|2505.83
06:20:01|2505.84
06:20:02|2505.84
06:20:02|2505.84
06:20:04|2505.84
06:20:04|2506.05
06:20:06|2506.19
06:20:06|2506.19
06:20:08|2506.19
06:20:08|2506.18
06:20:09|2506.19
06:20:11|2506.19
06:20:12|2506.19
06:20:13|2506.18
06:20:14|2506.19
06:20:15|2506.19
06:20:15|2506.18
06:20:16|2506.18
06:20:18|2506.18
06:20:19|2506.19
06:20:20|2506.19
06:20:22|2506.19
06:20:23|2506.19
06:20:23|2506.18
06:20:25|2506.19
06:20:25|2506.19
06:20:26|2506.19
06:20:28|2506.19
06:20:29|2506.19
06:20:30|2506.26
06:20:31|2506.26
06:20:32|2506.37
06:20:33|2506.38
06:20:34|2506.4
06:20:36|2506.39
06:20:36|2506.39
06:20:37|2506.4
06:20:39|2506.4
06:20:39|2506.39
06:20:40|2506.4
06:20:41|2506.4
06:20:42|2506.39
06:20:43|2506.39
06:20:45|2506.39
06:20:45|2506.39
06:20:47|2506.39
06:20:48|2506.39
06:20:49|2506.4
06:20:49|2506.4
06:20:50|2506.4
06:20:52|2506.4
06:20:52|2506.4
06:20:53|2506.39
06:20:55|2506.39
06:20:55|2506.4
06:20:56|2506.4
06:20:58|2506.4
06:20:59|2506.39
06:21:01|2506.39
06:21:02|2506.39
06:21:03|2506.4
06:21:04|2506.39
06:21:05|2506.39
06:21:06|2506.39
06:21:07|2506.39
06:21:08|2506.39
06:21:09|2506.39
06:21:10|2506.39
06:21:11|2506.39
06:21:13|2506.4
06:21:13|2506.4
06:21:14|2506.4
06:21:15|2506.39
06:21:17|2506.39
06:21:17|2506.39
06:21:19|2506.39
06:21:19|2506.39
06:21:20|2506.39
06:21:22|2506.4
06:21:23|2506.4
06:21:23|2506.4
06:21:24|2506.39
06:21:26|2506.39
06:21:27|2506.39
06:21:27|2506.39
06:21:29|2506.39
06:21:29|2506.39
06:21:30|2506.39
06:21:31|2506.4
06:21:32|2506.39
06:21:34|2506.39
06:21:35|2506.39
06:21:35|2506.39
06:21:37|2506.39
06:21:37|2506.4
06:21:39|2506.4
06:21:39|2506.39
06:21:41|2506.4
06:21:42|2506.39
06:21:43|2506.4
06:21:43|2506.4
06:21:45|2506.4
06:21:45|2506.39
06:21:47|2506.39
06:21:47|2506.39
06:21:48|2506.4
06:21:49|2506.39
06:21:51|2506.39
06:21:51|2506.4
06:21:52|2506.4
06:21:53|2506.58
06:21:55|2506.58
06:21:56|2506.58
06:21:57|2506.57
06:21:57|2506.57
06:21:59|2506.57
06:22:00|2506.58
06:22:02|2506.58
06:22:03|2506.57
06:22:04|2506.58
06:22:04|2506.58
06:22:06|2506.58
06:22:07|2506.58
06:22:08|2506.58
06:22:09|2506.57
06:22:10|2506.58
06:22:11|2506.58
06:22:12|2506.58
06:22:13|2506.58
06:22:14|2506.39
06:22:15|2506.04
06:22:16|2506.03
06:22:17|2506.03
06:22:18|2506.03
06:22:19|2506.03
06:22:20|2506.04
06:22:21|2506.04
06:22:22|2506.03
06:22:23|2506.03
06:22:24|2506.04
06:22:26|2506.04
06:22:27|2506.04
06:22:27|2505.96
06:22:28|2505.96
06:22:30|2505.96
06:22:30|2505.96
06:22:31|2505.97
06:22:33|2505.97
06:22:33|2505.97
06:22:34|2505.96
06:22:35|2505.97
06:22:36|2505.97
06:22:37|2505.97
06:22:38|2505.96
06:22:39|2505.96
06:22:40|2505.96
06:22:41|2505.96
06:22:42|2505.96
06:22:44|2505.96
06:22:44|2505.97
06:22:45|2505.97
06:22:46|2505.96
06:22:47|2505.97
06:22:48|2505.97
06:22:49|2505.97
06:22:50|2505.96
06:22:51|2505.96
06:22:53|2505.96
06:22:53|2505.97
06:22:54|2505.97
06:22:55|2505.97
06:22:57|2505.97
06:22:57|2505.97
06:22:58|2505.97
06:23:00|2505.97
06:23:00|2505.97
06:23:02|2505.97
06:23:03|2505.96
06:23:04|2505.96
06:23:05|2505.96
06:23:06|2505.96
06:23:07|2505.97
06:23:08|2505.96
06:23:10|2505.97
06:23:10|2505.96
06:23:12|2505.96
06:23:12|2505.97
06:23:13|2505.97
06:23:15|2505.96
06:23:16|2505.97
06:23:17|2505.96
06:23:18|2505.97
06:23:19|2505.97
06:23:19|2505.96
06:23:20|2505.96
06:23:21|2505.96
06:23:22|2505.97
06:23:24|2505.97
06:23:24|2505.97
06:23:26|2505.97
06:23:26|2505.97
06:23:28|2505.97
06:23:28|2505.96
06:23:29|2505.97
06:23:30|2505.96
06:23:32|2505.96
06:23:33|2505.9
06:23:33|2505.91
06:23:35|2505.9
06:23:36|2505.91
06:23:37|2505.9
06:23:38|2505.9
06:23:38|2505.9
06:23:39|2505.91
06:23:41|2505.9
06:23:42|2505.9
06:23:43|2505.9
06:23:44|2505.91
06:23:45|2505.91
06:23:46|2505.9
06:23:47|2505.9
06:23:48|2505.9
06:23:49|2505.9
06:23:50|2505.91
06:23:51|2505.9
06:23:52|2505.9
06:23:53|2505.9
06:23:54|2505.9
06:23:55|2505.9
06:23:56|2505.9
06:23:57|2505.91
06:23:58|2505.9
06:23:59|2505.9
06:24:00|2505.9
06:24:02|2505.9
06:24:03|2505.91
06:24:04|2505.91
06:24:04|2505.91
06:24:07|2505.9
06:24:08|2505.91
06:24:09|2505.9
06:24:10|2505.91
06:24:11|2505.91
06:24:12|2505.9
06:24:13|2505.91
06:24:14|2505.91
06:24:15|2505.91
06:24:16|2505.91
06:24:17|2505.91
06:24:18|2505.9
06:24:19|2505.9
06:24:20|2505.9
06:24:21|2505.9
06:24:22|2505.9
06:24:23|2505.9
06:24:24|2505.91
06:24:26|2505.9
06:24:26|2505.91
06:24:27|2505.91
06:24:28|2505.91
06:24:29|2505.91
06:24:30|2505.91
06:24:31|2505.91
06:24:32|2505.9
06:24:33|2505.9
06:24:34|2505.9
06:24:35|2505.91
06:24:36|2505.91
06:24:37|2505.91
06:24:38|2505.91
06:24:39|2505.91
06:24:40|2505.9
06:24:42|2505.9
06:24:42|2505.9
06:24:44|2505.9
06:24:45|2505.9
06:24:45|2505.82
06:24:46|2505.55
06:24:47|2505.55
06:24:48|2505.55
06:24:49|2505.54
06:24:51|2505.55
06:24:52|2505.54
06:24:53|2505.54
06:24:53|2505.52
06:24:55|2505.42
06:24:56|2505.42
06:24:57|2505.41
06:24:57|2505.35
06:24:58|2505.35
06:24:59|2505.35
06:25:00|2505.35
06:25:02|2505.35
06:25:03|2505.35
06:25:04|2505.35
06:25:05|2505.35
06:25:06|2505.35
06:25:07|2505.18
06:25:08|2505.19
06:25:10|2505.18
06:25:10|2505.19
06:25:11|2505.18
06:25:13|2505.18
06:25:14|2505.18
06:25:14|2505.18
06:25:15|2505.18
06:25:17|2505.18
06:25:18|2505.19
06:25:19|2505.18
06:25:20|2505.18
06:25:21|2505.18
06:25:22|2505.18
06:25:24|2505.19
06:25:24|2505.18
06:25:26|2505.18
06:25:27|2505.35
06:25:27|2505.36
06:25:29|2505.36
06:25:29|2505.36
06:25:30|2505.36
06:25:31|2505.35
06:25:32|2505.35
06:25:33|2505.35
06:25:34|2505.36
06:25:35|2505.36
06:25:36|2505.36
06:25:37|2505.36
06:25:38|2505.36
06:25:39|2505.36
06:25:40|2505.36
06:25:41|2505.36
06:25:42|2505.36
06:25:43|2505.36
06:25:44|2505.35
06:25:46|2505.35
06:25:46|2505.35
06:25:47|2505.35
06:25:49|2505.36
06:25:49|2505.35
06:25:50|2505.35
06:25:52|2505.35
06:25:52|2505.35
06:25:53|2505.35
06:25:55|2505.41
06:25:55|2505.41
06:25:57|2505.41
06:25:58|2505.42
06:25:58|2505.42
06:26:00|2505.42
06:26:00|2505.42
06:26:01|2505.42
06:26:03|2505.41
06:26:04|2505.41
06:26:06|2505.41
06:26:06|2505.41
06:26:07|2505.41
06:26:08|2505.41
06:26:10|2505.42
06:26:10|2505.42
06:26:12|2505.42
06:26:12|2505.41
06:26:14|2505.42
06:26:15|2505.42
06:26:16|2505.41
06:26:17|2505.41
06:26:18|2505.42
06:26:18|2505.42
06:26:19|2505.63
06:26:21|2505.62
06:26:22|2505.62
06:26:22|2505.62
06:26:24|2505.63
06:26:25|2505.63
06:26:25|2505.63
06:26:27|2505.63
06:26:28|2505.63
06:26:29|2505.72
06:26:30|2505.72
06:26:31|2505.72
06:26:32|2505.72
06:26:33|2505.72
06:26:34|2505.71
06:26:35|2505.71
06:26:36|2505.71
06:26:37|2505.71
06:26:38|2505.72
06:26:39|2505.71
06:26:40|2505.71
06:26:41|2505.72
06:26:42|2505.71
06:26:43|2505.9
06:26:44|2505.9
06:26:45|2505.9
06:26:46|2505.91
06:26:47|2505.9
06:26:48|2505.9
06:26:49|2505.91
06:26:50|2505.91
06:26:51|2505.9
06:26:52|2505.9
06:26:53|2505.9
06:26:54|2505.9
06:26:55|2505.9
06:26:56|2505.91
06:26:57|2506.15
06:26:58|2506.31
06:26:59|2506.38
06:27:00|2506.6
06:27:01|2506.59
06:27:02|2506.6
06:27:03|2506.6
06:27:04|2506.71
06:27:05|2506.7
06:27:06|2506.71
06:27:08|2506.71
06:27:09|2506.71
06:27:10|2506.71
06:27:11|2506.7
06:27:12|2506.7
06:27:13|2506.7
06:27:14|2506.71
06:27:15|2506.73
06:27:16|2506.74
06:27:17|2506.74
06:27:18|2506.74
06:27:19|2506.77
06:27:20|2506.77
06:27:21|2506.77
06:27:22|2506.77
06:27:24|2506.77
06:27:24|2506.77
06:27:25|2506.77
06:27:26|2506.77
06:27:27|2506.77
06:27:28|2506.77
06:27:29|2506.77
06:27:30|2506.78
06:27:31|2506.77
06:27:33|2506.77
06:27:34|2506.78
06:27:34|2506.78
06:27:35|2506.77
06:27:37|2506.77
06:27:37|2506.77
06:27:38|2506.78
06:27:40|2506.78
06:27:40|2506.79
06:27:42|2506.8
06:27:42|2506.8
06:27:44|2506.8
06:27:45|2506.79
06:27:46|2506.79
06:27:47|2506.79
06:27:48|2506.79
06:27:49|2506.8
06:27:50|2506.8
06:27:51|2506.79
06:27:52|2506.79
06:27:53|2506.8
06:27:54|2506.8
06:27:55|2506.79
06:27:56|2506.84
06:27:57|2506.87
06:27:57|2506.87
06:27:59|2506.87
06:27:59|2506.86
06:28:00|2506.87
06:28:02|2506.86
06:28:03|2506.87
06:28:04|2506.86
06:28:06|2506.87
06:28:07|2506.89
06:28:08|2506.9
06:28:09|2506.9
06:28:11|2506.9
06:28:12|2506.99
06:28:14|2506.99
06:28:14|2507.
06:28:15|2507.
06:28:17|2507.
06:28:18|2507.
06:28:18|2507.
06:28:20|2506.99
06:28:20|2506.99
06:28:22|2506.99
06:28:22|2506.99
06:28:23|2507.
06:28:24|2506.99
06:28:25|2506.99
06:28:26|2507.
06:28:27|2507.
06:28:29|2507.
06:28:29|2507.
06:28:31|2507.
06:28:31|2506.99
06:28:33|2507.02
06:28:33|2507.02
06:28:35|2507.02
06:28:37|2507.01
06:28:38|2507.01
06:28:39|2507.01
06:28:39|2507.02
06:28:41|2507.01
06:28:41|2507.01
06:28:43|2507.01
06:28:43|2507.01
06:28:45|2507.02
06:28:46|2507.02
06:28:47|2507.01
06:28:48|2506.85
06:28:49|2506.77
06:28:50|2506.77
06:28:51|2506.76
06:28:52|2506.74
06:28:53|2506.74
06:28:54|2507.21
06:28:55|2507.29
06:28:56|2507.3
06:28:57|2507.3
06:28:58|2507.3
06:28:59|2507.3
06:29:00|2507.3
06:29:01|2507.3
06:29:02|2507.3
06:29:03|2507.3
06:29:04|2507.3
06:29:05|2507.31
06:29:07|2507.3
06:29:08|2507.3
06:29:10|2507.32
06:29:11|2507.32
06:29:12|2507.32
06:29:13|2507.33
06:29:14|2507.33
06:29:15|2507.32
06:29:16|2507.32
06:29:17|2507.33
06:29:18|2507.33
06:29:19|2507.32
06:29:19|2507.33
06:29:21|2507.33
06:29:22|2507.33
06:29:23|2507.32
06:29:24|2507.32
06:29:25|2507.32
06:29:26|2507.32
06:29:27|2507.32
06:29:28|2507.32
06:29:29|2507.32
06:29:30|2507.32
06:29:31|2507.32
06:29:33|2507.32
06:29:33|2507.32
06:29:34|2507.32
06:29:35|2507.11
06:29:36|2507.11
06:29:37|2507.1
06:29:38|2507.11
06:29:39|2507.11
06:29:41|2507.11
06:29:42|2507.11
06:29:42|2507.1
06:29:44|2507.1
06:29:45|2507.1
06:29:46|2507.1
06:29:47|2507.11
06:29:48|2507.1
06:29:49|2507.1
06:29:50|2507.11
06:29:50|2507.1
06:29:51|2507.1
06:29:52|2507.1
06:29:54|2507.1
06:29:56|2507.1
06:29:56|2507.11
06:29:58|2507.11
06:29:58|2507.11
06:29:59|2507.11
06:30:00|2507.1
06:30:01|2507.11
06:30:03|2507.11
06:30:04|2507.1
06:30:04|2507.1
06:30:05|2507.11
06:30:07|2507.11
06:30:08|2507.11
06:30:10|2507.1
06:30:10|2507.1
06:30:12|2507.1
06:30:13|2507.1
06:30:14|2507.1
06:30:15|2507.11
06:30:16|2507.11
06:30:18|2506.97
06:30:18|2506.96
06:30:19|2506.97
06:30:21|2506.96
06:30:21|2506.94
06:30:23|2506.94
06:30:23|2506.93
06:30:25|2506.94
06:30:25|2506.94
06:30:26|2506.94
06:30:28|2506.93
06:30:28|2506.93
06:30:29|2506.93
06:30:30|2506.93
06:30:32|2506.94
06:30:33|2506.94
06:30:34|2506.93
06:30:34|2506.93
06:30:35|2506.93
06:30:36|2506.94
06:30:38|2506.93
06:30:38|2506.93
06:30:39|2506.93
06:30:41|2506.93
06:30:42|2506.93
06:30:42|2506.93
06:30:44|2506.39
06:30:45|2506.48
06:30:45|2506.48
06:30:46|2506.48
06:30:47|2506.48
06:30:48|2506.48
06:30:50|2506.49
06:30:51|2506.48
06:30:51|2506.48
06:30:53|2506.49
06:30:54|2506.48
06:30:55|2506.41
06:30:56|2506.15
06:30:57|2506.16
06:30:58|2506.16
06:30:59|2506.15
06:31:00|2506.16
06:31:01|2506.15
06:31:02|2506.16
06:31:03|2506.16
06:31:04|2506.15
06:31:05|2506.15
06:31:06|2506.16
06:31:07|2506.16
06:31:08|2506.16
06:31:10|2506.16
06:31:11|2506.16
06:31:12|2506.16
06:31:13|2506.15
06:31:14|2506.16
06:31:15|2506.16
06:31:15|2506.16
06:31:16|2506.15
06:31:18|2506.15
06:31:19|2506.16
06:31:19|2506.16
06:31:21|2506.15
06:31:22|2506.11
06:31:23|2505.84
06:31:24|2505.84
06:31:24|2505.83
06:31:26|2505.83
06:31:27|2505.83
06:31:28|2505.82
06:31:29|2505.82
06:31:31|2505.82
06:31:31|2505.82
06:31:32|2505.82
06:31:34|2505.82
06:31:34|2505.82
06:31:36|2505.82
06:31:37|2505.82
06:31:37|2505.81
06:31:39|2505.81
06:31:40|2505.81
06:31:41|2505.81
06:31:42|2505.81
06:31:43|2505.81
06:31:44|2505.57
06:31:44|2505.43
06:31:46|2505.3
06:31:47|2505.29
06:31:47|2505.3
06:31:48|2505.3
06:31:50|2505.29
06:31:50|2505.29
06:31:52|2505.29
06:31:53|2505.3
06:31:54|2505.3
06:31:55|2505.3
06:31:56|2505.14
06:31:57|2504.72
06:31:58|2504.72
06:31:59|2504.72
06:32:00|2504.71
06:32:01|2504.71
06:32:02|2504.71
06:32:03|2504.72
06:32:04|2504.72
06:32:05|2504.72
06:32:06|2504.72
06:32:07|2504.72
06:32:08|2504.72
06:32:10|2504.72
06:32:11|2504.72
06:32:12|2504.72
06:32:13|2504.71
06:32:15|2504.71
06:32:16|2504.71
06:32:17|2504.71
06:32:18|2504.72
06:32:19|2504.72
06:32:19|2504.71
06:32:21|2504.71
06:32:22|2504.72
06:32:23|2504.71
06:32:24|2504.71
06:32:24|2504.72
06:32:27|2504.96
06:32:27|2505.28
06:32:29|2505.34
06:32:29|2505.35
06:32:31|2505.35
06:32:32|2505.35
06:32:33|2505.35
06:32:33|2505.49
06:32:35|2505.51
06:32:36|2505.5
06:32:36|2505.5
06:32:38|2505.59
06:32:39|2505.6
06:32:40|2505.67
06:32:41|2505.82
06:32:41|2505.82
06:32:42|2505.82
06:32:43|2505.82
06:32:45|2505.83
06:32:46|2505.83
06:32:47|2505.91
06:32:47|2505.9
06:32:49|2505.92
06:32:50|2505.92
06:32:50|2505.93
06:32:52|2505.92
06:32:52|2505.94
06:32:53|2505.95
06:32:55|2505.95
06:32:56|2505.95
06:32:57|2505.95
06:32:58|2506.35
06:32:59|2506.35
06:33:00|2506.35
06:33:01|2506.36
06:33:02|2506.35
06:33:03|2506.36
06:33:03|2506.36
06:33:05|2506.35
06:33:07|2506.35
06:33:07|2506.5
06:33:09|2506.64
06:33:10|2506.65
06:33:11|2506.65
06:33:12|2506.64
06:33:13|2506.65
06:33:14|2506.66
06:33:15|2506.99
06:33:16|2506.99
06:33:17|2506.99
06:33:18|2506.98
06:33:19|2506.99
06:33:20|2506.98
06:33:21|2506.98
06:33:22|2506.98
06:33:23|2506.98
06:33:24|2506.98
06:33:25|2506.98
06:33:26|2507.19
06:33:28|2507.19
06:33:29|2507.19
06:33:29|2507.19
06:33:30|2507.2
06:33:32|2507.2
06:33:33|2507.19
06:33:34|2507.19
06:33:35|2507.19
06:33:36|2507.19
06:33:37|2507.2
06:33:38|2507.2
06:33:39|2507.19
06:33:40|2507.19
06:33:41|2507.19
06:33:42|2507.19
06:33:43|2507.2
06:33:44|2507.19
06:33:45|2507.19
06:33:46|2507.19
06:33:47|2507.19
06:33:48|2507.19
06:33:49|2507.19
06:33:51|2507.2
06:33:51|2507.2
06:33:53|2507.2
06:33:53|2507.19
06:33:54|2507.2
06:33:55|2507.19
06:33:56|2507.19
06:33:57|2507.2
06:33:58|2507.2
06:34:00|2507.19
06:34:00|2507.19
06:34:01|2507.19
06:34:02|2507.2
06:34:03|2507.19
06:34:04|2507.19
06:34:06|2507.19
06:34:07|2507.19
06:34:07|2507.19
06:34:09|2507.19
06:34:10|2507.19
06:34:11|2507.2
06:34:13|2507.19
06:34:14|2507.19
06:34:15|2507.19
06:34:16|2507.19
06:34:16|2507.19
06:34:17|2507.19
06:34:19|2507.19
06:34:20|2507.19
06:34:20|2507.2
06:34:22|2507.2
06:34:23|2507.2
06:34:23|2507.19
06:34:25|2507.19
06:34:26|2507.2
06:34:26|2507.19
06:34:27|2507.2
06:34:29|2507.2
06:34:30|2507.19
06:34:30|2507.19
06:34:32|2507.2
06:34:33|2507.2
06:34:33|2507.2
06:34:35|2507.2
06:34:36|2507.2
06:34:36|2507.2
06:34:38|2507.2
06:34:38|2507.2
06:34:40|2507.2
06:34:41|2507.2
06:34:42|2507.2
06:34:43|2507.19
06:34:44|2507.19
06:34:45|2507.19
06:34:46|2507.19
06:34:47|2507.2
06:34:48|2507.2
06:34:49|2507.2
06:34:50|2507.19
06:34:51|2507.19
06:34:52|2507.19
06:34:53|2507.19
06:34:54|2507.19
06:34:55|2507.2
06:34:56|2507.2
06:34:57|2507.2
06:34:58|2507.19
06:34:59|2507.2
06:35:00|2507.2
06:35:01|2507.19
06:35:02|2507.19
06:35:04|2507.19
06:35:04|2507.19
06:35:05|2507.19
06:35:06|2507.19
06:35:07|2507.19
06:35:08|2507.2
06:35:09|2507.2
06:35:10|2507.2
06:35:11|2507.19
06:35:13|2507.19
06:35:14|2507.19
06:35:15|2507.19
06:35:17|2507.19
06:35:18|2507.19
06:35:18|2507.19
06:35:19|2507.19
06:35:21|2507.2
06:35:22|2507.2
06:35:22|2507.2
06:35:24|2507.2
06:35:25|2507.19
06:35:26|2507.2
06:35:27|2507.2
06:35:27|2507.19
06:35:29|2507.19
06:35:30|2507.19
06:35:30|2507.19
06:35:31|2507.19
06:35:33|2507.19
06:35:33|2507.2
06:35:35|2507.2
06:35:36|2507.19
06:35:37|2507.2
06:35:38|2507.2
06:35:39|2507.19
06:35:40|2507.19
06:35:41|2507.19
06:35:42|2507.19
06:35:42|2507.19
06:35:44|2507.19
06:35:44|2507.2
06:35:45|2507.2
06:35:47|2507.19
06:35:48|2507.19
06:35:49|2507.2
06:35:50|2506.99
06:35:51|2506.88
06:35:52|2506.87
06:35:53|2506.88
06:35:54|2506.87
06:35:55|2506.87
06:35:56|2506.87
06:35:57|2506.75
06:35:58|2506.41
06:35:59|2506.34
06:36:00|2506.11
06:36:01|2506.05
06:36:02|2506.01
06:36:03|2506.
06:36:05|2506.01
06:36:05|2506.01
06:36:07|2506.01
06:36:07|2506.01
06:36:09|2506.01
06:36:10|2506.
06:36:10|2506.
06:36:11|2506.
06:36:14|2506.01
06:36:15|2506.
06:36:16|2506.
06:36:16|2506.
06:36:18|2506.
06:36:18|2506.
06:36:20|2506.
06:36:21|2506.
06:36:22|2506.
06:36:23|2506.
06:36:23|2506.01
06:36:24|2506.
06:36:26|2506.
06:36:27|2506.01
06:36:28|2506.
06:36:30|2506.
06:36:30|2506.01
06:36:31|2506.01
06:36:33|2506.
06:36:33|2506.
06:36:34|2506.
06:36:36|2506.
06:36:37|2506.01
06:36:38|2506.
06:36:38|2506.
06:36:40|2506.
06:36:40|2506.01
06:36:41|2506.
06:36:42|2506.
06:36:44|2506.
06:36:45|2506.01
06:36:46|2506.
06:36:47|2506.
06:36:48|2506.16
06:36:49|2506.17
06:36:50|2506.16
06:36:51|2506.54
06:36:52|2506.88
06:36:53|2506.88
06:36:54|2507.
06:36:55|2507.
06:36:56|2507.
06:36:57|2507.
06:36:59|2506.99
06:37:00|2507.
06:37:00|2507.
06:37:01|2507.
06:37:02|2507.
06:37:03|2507.
06:37:05|2507.
06:37:05|2507.
06:37:07|2507.
06:37:07|2507.
06:37:08|2507.
06:37:09|2506.99
06:37:11|2506.99
06:37:11|2506.99
06:37:12|2506.99
06:37:13|2506.99
06:37:14|2507.
06:37:16|2507.
06:37:17|2507.
06:37:19|2506.99
06:37:19|2507.
06:37:20|2507.
06:37:21|2507.
06:37:22|2507.19
06:37:23|2507.19
06:37:24|2507.19
06:37:26|2507.2
06:37:26|2507.2
06:37:28|2507.19
06:37:29|2507.19
06:37:30|2507.2
06:37:31|2507.2
06:37:33|2507.2
06:37:33|2507.19
06:37:34|2507.2
06:37:35|2507.2
06:37:36|2507.2
06:37:38|2507.19
06:37:38|2507.19
06:37:39|2507.19
06:37:40|2507.2
06:37:41|2507.19
06:37:43|2507.2
06:37:44|2507.19
06:37:45|2507.19
06:37:46|2507.19
06:37:47|2507.19
06:37:49|2507.19
06:37:49|2507.2
06:37:51|2507.2
06:37:51|2507.2
06:37:53|2507.19
06:37:54|2507.19
06:37:55|2507.19
06:37:56|2507.2
06:37:57|2507.07
06:37:58|2507.01
06:37:59|2507.01
06:38:00|2507.
06:38:01|2507.
06:38:02|2506.76
06:38:03|2506.71
06:38:04|2506.71
06:38:05|2506.71
06:38:06|2506.6
06:38:07|2506.61
06:38:08|2506.61
06:38:09|2506.6
06:38:10|2506.6
06:38:11|2506.61
06:38:12|2506.61
06:38:13|2506.6
06:38:14|2506.6
06:38:15|2506.37
06:38:16|2506.24
06:38:17|2506.18
06:38:18|2506.18
06:38:20|2506.
06:38:21|2506.01
06:38:22|2506.05
06:38:22|2506.13
06:38:24|2506.12
06:38:24|2506.18
06:38:26|2506.18
06:38:28|2506.55
06:38:28|2506.55
06:38:29|2506.56
06:38:31|2506.58
06:38:31|2506.99
06:38:33|2506.99
06:38:33|2506.98
06:38:35|2506.99
06:38:35|2506.99
06:38:36|2506.98
06:38:38|2506.99
06:38:38|2506.98
06:38:40|2506.98
06:38:40|2506.99
06:38:41|2506.98
06:38:43|2506.99
06:38:44|2506.99
06:38:45|2506.98
06:38:45|2506.98
06:38:47|2506.98
06:38:47|2506.99
06:38:49|2506.98
06:38:50|2506.98
06:38:51|2506.98
06:38:51|2506.99
06:38:53|2506.98
06:38:54|2506.99
06:38:55|2506.99
06:38:56|2506.99
06:38:56|2507.
06:38:58|2507.
06:38:58|2507.
06:39:00|2506.99
06:39:01|2507.
06:39:02|2506.99
06:39:03|2507.
06:39:04|2507.
06:39:05|2506.99
06:39:06|2507.
06:39:07|2507.
06:39:08|2506.97
06:39:09|2506.97
06:39:10|2506.96
06:39:12|2506.96
06:39:12|2506.97
06:39:13|2506.92
06:39:14|2506.9
06:39:16|2506.89
06:39:17|2506.89
06:39:19|2506.89
06:39:20|2506.9
06:39:21|2506.9
06:39:22|2506.89
06:39:23|2506.89
06:39:25|2506.89
06:39:26|2506.89
06:39:27|2506.89
06:39:28|2506.89
06:39:28|2506.89
06:39:30|2506.89
06:39:30|2506.89
06:39:31|2506.89
06:39:33|2506.86
06:39:34|2506.6
06:39:34|2506.58
06:39:35|2506.58
06:39:36|2506.56
06:39:37|2506.57
06:39:39|2506.51
06:39:40|2506.5
06:39:41|2506.51
06:39:41|2506.51
06:39:43|2506.51
06:39:43|2506.51
06:39:45|2506.51
06:39:45|2506.51
06:39:46|2506.51
06:39:48|2506.5
06:39:48|2506.5
06:39:49|2506.5
06:39:50|2506.51
06:39:52|2506.5
06:39:54|2506.5
06:39:55|2506.5
06:39:55|2506.5
06:39:56|2506.5
06:39:57|2506.5
06:39:59|2506.5
06:40:00|2506.5
06:40:00|2506.5
06:40:01|2506.5
06:40:02|2506.5
06:40:03|2506.51
06:40:05|2506.87
06:40:06|2506.87
06:40:07|2506.87
06:40:08|2506.87
06:40:09|2506.88
06:40:10|2506.87
06:40:11|2506.87
06:40:12|2506.87
06:40:13|2506.88
06:40:14|2506.87
06:40:15|2506.88
06:40:16|2506.88
06:40:18|2506.88
06:40:19|2506.87
06:40:19|2506.87
06:40:21|2506.88
06:40:22|2506.87
06:40:22|2506.87
06:40:24|2506.87
06:40:25|2506.88
06:40:26|2506.87
06:40:27|2506.87
06:40:28|2506.87
06:40:29|2506.87
06:40:30|2506.88
06:40:31|2506.88
06:40:32|2506.88
06:40:33|2506.87
06:40:34|2506.87
06:40:35|2506.87
06:40:36|2506.87
06:40:37|2506.88
06:40:38|2506.88
06:40:39|2506.88
06:40:40|2506.99
06:40:41|2506.99
06:40:42|2507.
06:40:43|2507.
06:40:45|2507.
06:40:46|2507.07
06:40:47|2507.07
06:40:48|2507.07
06:40:49|2507.1
06:40:50|2507.1
06:40:51|2507.1
06:40:52|2507.11
06:40:53|2507.18
06:40:54|2507.19
06:40:55|2507.18
06:40:56|2507.18
06:40:58|2507.19
06:40:58|2507.18
06:40:59|2507.19
06:41:00|2507.19
06:41:02|2507.19
06:41:02|2507.19
06:41:03|2507.19
06:41:04|2507.19
06:41:05|2507.18
06:41:06|2507.18
06:41:07|2507.18
06:41:09|2507.19
06:41:09|2507.18
06:41:11|2507.18
06:41:12|2507.18
06:41:13|2507.19
06:41:14|2507.2
06:41:15|2507.2
06:41:16|2507.33
06:41:18|2507.33
06:41:19|2507.33
06:41:21|2507.33
06:41:22|2507.33
06:41:22|2507.33
06:41:23|2507.33
06:41:24|2507.33
06:41:25|2507.33
06:41:27|2507.33
06:41:28|2507.33
06:41:28|2507.32
06:41:29|2507.32
06:41:31|2507.32
06:41:31|2507.32
06:41:32|2507.33
06:41:34|2507.33
06:41:34|2507.32
06:41:35|2507.32
06:41:36|2507.33
06:41:37|2507.32
06:41:39|2507.32
06:41:39|2507.33
06:41:41|2507.33
06:41:41|2507.33
06:41:42|2507.33
06:41:43|2507.32
06:41:45|2507.32
06:41:45|2507.32
06:41:47|2507.32
06:41:47|2507.32
06:41:48|2507.15
06:41:50|2507.08
06:41:50|2507.
06:41:52|2507.
06:41:53|2507.01
06:41:54|2507.01
06:41:55|2506.99
06:41:56|2506.99
06:41:57|2506.98
06:41:58|2506.98
06:41:59|2506.88
06:42:00|2506.85
06:42:01|2506.64
06:42:02|2506.56
06:42:03|2506.56
06:42:04|2506.56
06:42:05|2506.56
06:42:06|2506.57
06:42:07|2506.46
06:42:08|2506.46
06:42:09|2506.45
06:42:10|2506.46
06:42:12|2506.46
06:42:12|2506.45
06:42:14|2506.46
06:42:14|2506.46
06:42:15|2506.46
06:42:16|2506.44
06:42:17|2506.44
06:42:19|2506.44
06:42:20|2506.44
06:42:21|2506.43
06:42:22|2506.43
06:42:23|2506.37
06:42:24|2506.37
06:42:26|2506.21
06:42:26|2506.21
06:42:28|2506.2
06:42:29|2506.2
06:42:30|2506.21
06:42:31|2506.21
06:42:32|2506.21
06:42:33|2506.21
06:42:34|2506.21
06:42:35|2506.21
06:42:36|2506.21
06:42:37|2506.21
06:42:38|2506.2
06:42:39|2506.19
06:42:40|2506.11
06:42:41|2506.11
06:42:42|2506.11
06:42:43|2506.11
06:42:44|2506.11
06:42:45|2506.11
06:42:46|2506.11
06:42:47|2506.11
06:42:48|2506.11
06:42:50|2506.04
06:42:51|2506.05
06:42:52|2506.05
06:42:53|2506.04
06:42:54|2506.04
06:42:55|2506.05
06:42:56|2506.04
06:42:57|2506.04
06:42:58|2506.
06:42:59|2505.89
06:43:00|2505.88
06:43:01|2505.88
06:43:02|2505.89
06:43:03|2505.83
06:43:04|2505.84
06:43:05|2505.83
06:43:06|2505.83
06:43:07|2505.83
06:43:08|2505.83
06:43:09|2505.56
06:43:10|2505.36
06:43:11|2505.37
06:43:12|2505.37
06:43:13|2505.36
06:43:15|2505.29
06:43:16|2505.29
06:43:17|2505.3
06:43:18|2505.3
06:43:19|2505.3
06:43:21|2505.29
06:43:21|2505.29
06:43:22|2505.42
06:43:24|2505.41
06:43:25|2505.41
06:43:26|2505.42
06:43:27|2505.41
06:43:28|2505.41
06:43:29|2505.42
06:43:30|2505.42
06:43:31|2505.42
06:43:32|2505.55
06:43:33|2505.55
06:43:34|2505.55
06:43:35|2505.56
06:43:37|2505.56
06:43:38|2505.55
06:43:39|2505.56
06:43:39|2505.55
06:43:41|2505.56
06:43:41|2505.56
06:43:43|2505.56
06:43:43|2505.56
06:43:45|2505.56
06:43:46|2505.56
06:43:47|2505.56
06:43:48|2505.56
06:43:49|2505.55
06:43:49|2505.55
06:43:50|2505.56
06:43:51|2505.56
06:43:54|2505.56
06:43:54|2505.57
06:43:55|2505.57
06:43:56|2505.57
06:43:57|2505.65
06:43:59|2505.66
06:44:00|2505.65
06:44:00|2505.66
06:44:01|2505.66
06:44:02|2505.65
06:44:04|2505.66
06:44:04|2505.66
06:44:06|2505.66
06:44:06|2505.66
06:44:07|2505.66
06:44:09|2505.66
06:44:09|2505.65
06:44:10|2505.65
06:44:11|2505.65
06:44:13|2505.65
06:44:14|2505.65
06:44:14|2505.65
06:44:16|2505.65
06:44:16|2505.65
06:44:18|2505.65
06:44:19|2505.65
06:44:19|2505.65
06:44:21|2505.66
06:44:22|2505.66
06:44:23|2505.65
06:44:24|2505.65
06:44:25|2505.66
06:44:26|2505.66
06:44:27|2505.66
06:44:28|2505.66
06:44:29|2505.66
06:44:30|2505.66
06:44:32|2505.66
06:44:33|2505.66
06:44:33|2505.65
06:44:35|2505.66
06:44:36|2505.66
06:44:37|2505.55
06:44:38|2505.56
06:44:39|2505.55
06:44:41|2505.55
06:44:41|2505.55
06:44:42|2505.55
06:44:43|2505.56
06:44:44|2505.56
06:44:45|2505.55
06:44:46|2505.55
06:44:47|2505.55
06:44:49|2505.55
06:44:50|2505.56
06:44:51|2505.56
06:44:52|2505.56
06:44:53|2505.56
06:44:54|2505.56
06:44:55|2505.55
06:44:56|2505.56
06:44:57|2505.55
06:44:58|2505.55
06:44:59|2505.55
06:45:00|2505.55
06:45:01|2505.55
06:45:02|2505.55
06:45:03|2505.55
06:45:05|2505.55
06:45:06|2505.55
06:45:06|2505.55
06:45:07|2505.55
06:45:09|2505.55
06:45:10|2505.56
06:45:10|2505.56
06:45:11|2505.55
06:45:13|2505.55
06:45:13|2505.55
06:45:14|2505.56
06:45:15|2505.56
06:45:17|2505.55
06:45:18|2505.55
06:45:18|2505.55
06:45:19|2505.55
06:45:21|2505.56
06:45:23|2505.55
06:45:24|2505.55
06:45:24|2505.56
06:45:26|2505.56
06:45:27|2505.56
06:45:28|2505.55
06:45:29|2505.56
06:45:30|2505.56
06:45:31|2505.56
06:45:32|2505.56
06:45:34|2505.55
06:45:34|2505.56
06:45:35|2505.56
06:45:36|2505.56
06:45:38|2505.55
06:45:39|2505.55
06:45:39|2505.55
06:45:40|2505.55
06:45:41|2505.55
06:45:43|2505.56
06:45:43|2505.55
06:45:44|2505.55
06:45:45|2505.56
06:45:46|2505.56
06:45:47|2505.55
06:45:48|2505.56
06:45:49|2505.56
06:45:50|2505.55
06:45:52|2505.56
06:45:53|2505.56
06:45:53|2505.56
06:45:54|2505.56
06:45:56|2505.55
06:45:56|2505.55
06:45:57|2505.56
06:45:58|2505.56
06:46:00|2505.56
06:46:00|2505.56
06:46:01|2505.56
06:46:02|2505.56
06:46:04|2505.56
06:46:05|2505.56
06:46:06|2505.55
06:46:06|2505.56
06:46:07|2505.55
06:46:08|2505.55
06:46:10|2505.55
06:46:11|2505.56
06:46:12|2505.55
06:46:13|2505.41
06:46:14|2505.34
06:46:15|2505.31
06:46:16|2505.29
06:46:17|2505.29
06:46:18|2505.29
06:46:19|2505.3
06:46:20|2505.29
06:46:21|2505.29
06:46:22|2505.29
06:46:24|2505.3
06:46:24|2505.3
06:46:26|2505.29
06:46:26|2505.3
06:46:27|2505.29
06:46:29|2505.3
06:46:29|2505.29
06:46:30|2505.29
06:46:32|2505.29
06:46:33|2505.29
06:46:34|2505.29
06:46:35|2505.29
06:46:36|2505.29
06:46:37|2505.29
06:46:38|2505.3
06:46:39|2505.3
06:46:40|2505.29
06:46:41|2505.29
06:46:42|2505.29
06:46:43|2505.29
06:46:44|2505.29
06:46:45|2505.29
06:46:46|2505.29
06:46:47|2505.29
06:46:48|2505.3
06:46:49|2505.3
06:46:50|2505.29
06:46:51|2505.29
06:46:52|2505.3
06:46:53|2505.3
06:46:54|2505.29
06:46:55|2505.29
06:46:56|2505.29
06:46:57|2505.29
06:46:58|2505.29
06:46:59|2505.29
06:47:00|2505.54
06:47:01|2505.55
06:47:02|2505.66
06:47:03|2505.66
06:47:04|2505.66
06:47:05|2505.65
06:47:07|2505.65
06:47:07|2505.66
06:47:08|2505.65
06:47:09|2505.65
06:47:10|2505.65
06:47:11|2505.78
06:47:12|2505.78
06:47:13|2505.83
06:47:14|2505.83
06:47:15|2505.92
06:47:16|2505.93
06:47:18|2505.93
06:47:18|2505.93
06:47:20|2505.93
06:47:20|2505.93
06:47:21|2505.94
06:47:22|2505.94
06:47:24|2505.94
06:47:25|2505.94
06:47:26|2505.94
06:47:27|2505.94
06:47:28|2505.93
06:47:30|2505.94
06:47:30|2505.94
06:47:32|2506.05
06:47:33|2506.05
06:47:33|2506.04
06:47:34|2506.05
06:47:35|2506.04
06:47:36|2506.04
06:47:38|2506.04
06:47:38|2506.04
06:47:40|2506.04
06:47:40|2506.05
06:47:41|2506.05
06:47:42|2506.05
06:47:44|2506.04
06:47:45|2506.04
06:47:45|2506.04
06:47:46|2506.05
06:47:48|2506.05
06:47:49|2506.05
06:47:50|2506.04
06:47:51|2506.04
06:47:53|2506.05
06:47:54|2506.05
06:47:55|2506.04
06:47:55|2506.04
06:47:57|2506.04
06:47:57|2506.04
06:47:59|2506.05
06:47:59|2506.05
06:48:00|2506.05
06:48:01|2506.04
06:48:03|2506.04
06:48:04|2506.04
06:48:04|2506.05
06:48:05|2506.05
06:48:07|2506.05
06:48:08|2506.05
06:48:08|2506.04
06:48:09|2506.05
06:48:10|2506.05
06:48:11|2506.04
06:48:13|2506.04
06:48:13|2506.04
06:48:15|2506.04
06:48:16|2506.04
06:48:17|2506.04
06:48:18|2506.93
06:48:19|2506.95
06:48:20|2506.95
06:48:21|2506.95
06:48:22|2506.95
06:48:23|2506.95
06:48:24|2506.95
06:48:26|2506.95
06:48:27|2506.95
06:48:28|2506.95
06:48:29|2506.95
06:48:30|2506.95
06:48:30|2506.95
06:48:32|2506.95
06:48:33|2506.95
06:48:33|2506.95
06:48:34|2506.95
06:48:35|2506.95
06:48:37|2506.95
06:48:38|2506.96
06:48:39|2506.95
06:48:40|2506.96
06:48:41|2506.96
06:48:42|2506.96
06:48:43|2506.95
06:48:44|2506.95
06:48:45|2506.95
06:48:46|2506.96
06:48:47|2506.96
06:48:48|2507.3
06:48:49|2507.3
06:48:50|2507.3
06:48:51|2507.31
06:48:52|2507.31
06:48:53|2507.31
06:48:54|2507.31
06:48:55|2507.3
06:48:56|2507.3
06:48:57|2507.32
06:48:58|2507.36
06:48:59|2507.36
06:49:00|2507.36
06:49:01|2507.36
06:49:02|2507.37
06:49:03|2507.37
06:49:04|2507.36
06:49:05|2507.37
06:49:06|2507.36
06:49:07|2507.36
06:49:08|2507.36
06:49:09|2507.36
06:49:10|2507.36
06:49:11|2507.36
06:49:12|2507.36
06:49:13|2507.36
06:49:14|2507.36
06:49:15|2507.36
06:49:16|2507.36
06:49:17|2507.36
06:49:18|2507.36
06:49:19|2507.36
06:49:20|2507.36
06:49:21|2507.36
06:49:22|2507.36
06:49:23|2507.36
06:49:24|2507.37
06:49:25|2507.37
06:49:27|2507.37
06:49:27|2507.37
06:49:28|2507.5
06:49:30|2507.5
06:49:31|2507.5
06:49:32|2507.5
06:49:33|2507.49
06:49:34|2507.45
06:49:35|2507.45
06:49:36|2507.46
06:49:37|2507.45
06:49:38|2507.46
06:49:39|2507.45
06:49:40|2507.46
06:49:41|2507.46
06:49:42|2507.46
06:49:43|2507.46
06:49:44|2507.46
06:49:45|2507.45
06:49:46|2507.46
06:49:47|2507.46
06:49:48|2506.74
06:49:49|2506.6
06:49:50|2506.6
06:49:51|2506.6
06:49:52|2506.6
06:49:53|2506.61
06:49:54|2506.61
06:49:55|2506.61
06:49:56|2506.61
06:49:58|2506.6
06:49:58|2506.6
06:50:00|2506.6
06:50:00|2506.61
06:50:01|2506.61
06:50:02|2506.6
06:50:04|2506.35
06:50:04|2506.35
06:50:05|2506.35
06:50:06|2506.34
06:50:07|2506.34
06:50:08|2506.34
06:50:09|2506.34
06:50:10|2506.23
06:50:11|2506.22
06:50:12|2506.22
06:50:13|2506.23
06:50:14|2506.2
06:50:15|2505.96
06:50:16|2505.95
06:50:17|2505.63
06:50:18|2505.63
06:50:19|2505.62
06:50:20|2505.62
06:50:21|2505.62
06:50:22|2505.63
06:50:23|2505.63
06:50:24|2505.63
06:50:26|2505.62
06:50:27|2505.62
06:50:29|2505.62
06:50:30|2505.77
06:50:30|2505.77
06:50:32|2505.77
06:50:32|2505.77
06:50:35|2505.76
06:50:35|2505.77
06:50:36|2505.77
06:50:37|2505.76
06:50:39|2505.81
06:50:39|2505.82
06:50:41|2505.82
06:50:42|2506.37
06:50:43|2506.52
06:50:44|2506.53
06:50:45|2506.52
06:50:46|2506.81
06:50:47|2506.81
06:50:48|2506.81
06:50:49|2506.84
06:50:50|2506.84
06:50:51|2506.84
06:50:52|2506.84
06:50:53|2506.84
06:50:54|2506.84
06:50:55|2506.85
06:50:56|2506.85
06:50:57|2506.85
06:50:58|2506.85
06:50:59|2506.85
06:51:00|2506.85
06:51:01|2506.84
06:51:02|2506.89
06:51:03|2507.04
06:51:04|2507.04
06:51:05|2507.04
06:51:06|2507.04
06:51:07|2507.04
06:51:08|2507.04
06:51:09|2507.04
06:51:10|2507.04
06:51:12|2507.04
06:51:12|2507.04
06:51:13|2507.05
06:51:14|2507.04
06:51:15|2507.04
06:51:16|2507.04
06:51:17|2507.05
06:51:18|2507.05
06:51:19|2506.8
06:51:20|2506.78
06:51:21|2506.78
06:51:22|2506.78
06:51:23|2506.78
06:51:24|2506.78
06:51:25|2506.79
06:51:26|2506.79
06:51:28|2506.78
06:51:30|2506.78
06:51:30|2506.78
06:51:32|2506.78
06:51:32|2506.78
06:51:33|2506.78
06:51:35|2506.78
06:51:36|2506.79
06:51:37|2506.79
06:51:38|2506.79
06:51:38|2506.79
06:51:40|2506.79
06:51:42|2507.02
06:51:43|2507.02
06:51:44|2507.02
06:51:45|2507.02
06:51:46|2507.02
06:51:46|2507.03
06:51:47|2507.02
06:51:49|2507.02
06:51:49|2507.02
06:51:50|2507.02
06:51:52|2507.02
06:51:52|2507.02
06:51:53|2507.03
06:51:55|2507.02
06:51:56|2507.02
06:51:57|2507.02
06:51:57|2507.02
06:51:58|2507.02
06:52:00|2507.02
06:52:00|2507.02
06:52:02|2507.03
06:52:03|2507.03
06:52:03|2507.03
06:52:04|2507.03
06:52:05|2507.03
06:52:06|2507.03
06:52:07|2507.03
06:52:09|2507.02
06:52:10|2507.03
06:52:10|2507.02
06:52:12|2507.02
06:52:12|2507.02
06:52:13|2507.02
06:52:14|2507.03
06:52:15|2507.02
06:52:16|2507.02
06:52:17|2507.03
06:52:19|2507.03
06:52:19|2507.02
06:52:20|2507.02
06:52:22|2507.02
06:52:23|2507.03
06:52:23|2507.03
06:52:24|2507.03
06:52:25|2507.02
06:52:26|2507.02
06:52:27|2507.03
06:52:29|2507.02
06:52:29|2507.02
06:52:31|2507.02
06:52:31|2507.03
06:52:33|2507.02
06:52:34|2507.02
06:52:35|2507.02
06:52:36|2507.02
06:52:37|2507.02
06:52:38|2507.03
06:52:39|2507.03
06:52:40|2507.03
06:52:40|2507.03
06:52:42|2507.02
06:52:42|2507.02
06:52:44|2507.02
06:52:45|2507.02
06:52:46|2507.02
06:52:47|2507.05
06:52:48|2507.05
06:52:49|2507.05
06:52:50|2507.06
06:52:51|2507.05
06:52:52|2507.05
06:52:52|2507.05
06:52:53|2507.06
06:52:56|2507.05
06:52:56|2507.06
06:52:57|2507.06
06:52:59|2507.06
06:53:00|2507.05
06:53:00|2507.05
06:53:01|2507.05
06:53:02|2507.05
06:53:03|2507.05
06:53:04|2507.06
06:53:05|2507.05
06:53:06|2507.06
06:53:07|2507.06
06:53:08|2507.06
06:53:09|2507.06
06:53:10|2507.06
06:53:11|2507.06
06:53:12|2507.06
06:53:13|2507.06
06:53:15|2507.06
06:53:15|2507.06
06:53:16|2507.06
06:53:17|2507.06
06:53:19|2507.49
06:53:19|2507.49
06:53:20|2507.5
06:53:21|2507.49
06:53:22|2507.49
06:53:24|2507.49
06:53:24|2507.49
06:53:25|2507.49
06:53:26|2507.5
06:53:27|2507.49
06:53:28|2507.49
06:53:30|2507.49
06:53:32|2507.49
06:53:33|2507.49
06:53:35|2507.49
06:53:36|2507.49
06:53:37|2507.49
06:53:38|2507.49
06:53:39|2507.49
06:53:39|2507.5
06:53:40|2507.49
06:53:42|2507.49
06:53:42|2507.49
06:53:43|2507.49
06:53:45|2507.49
06:53:46|2507.49
06:53:47|2507.49
06:53:48|2507.5
06:53:49|2507.49
06:53:50|2507.49
06:53:51|2507.49
06:53:51|2507.49
06:53:53|2507.49
06:53:54|2507.49
06:53:55|2507.49
06:53:56|2507.5
06:53:57|2507.49
06:53:58|2507.49
06:53:59|2507.49
06:54:00|2507.5
06:54:01|2507.49
06:54:02|2507.5
06:54:03|2507.5
06:54:06|2507.08
06:54:07|2506.77
06:54:07|2506.76
06:54:08|2506.76
06:54:10|2506.76
06:54:11|2506.76
06:54:12|2506.77
06:54:12|2506.77
06:54:14|2506.76
06:54:15|2506.76
06:54:16|2506.77
06:54:17|2506.76
06:54:18|2506.77
06:54:19|2506.77
06:54:20|2506.77
06:54:21|2506.76
06:54:22|2506.76
06:54:23|2506.77
06:54:24|2506.75
06:54:25|2506.74
06:54:26|2506.74
06:54:27|2506.74
06:54:29|2506.74
06:54:29|2506.74
06:54:31|2506.75
06:54:33|2506.74
06:54:33|2506.75
06:54:35|2506.74
06:54:35|2506.74
06:54:36|2506.75
06:54:38|2506.61
06:54:39|2506.57
06:54:40|2506.56
06:54:42|2506.56
06:54:43|2506.48
06:54:43|2506.48
06:54:44|2506.44
06:54:46|2506.38
06:54:46|2506.26
06:54:48|2506.26
06:54:48|2506.26
06:54:49|2506.1
06:54:50|2506.1
06:54:52|2506.09
06:54:52|2506.09
06:54:54|2506.09
06:54:54|2506.09
06:54:55|2506.1
06:54:56|2506.09
06:54:58|2506.09
06:54:59|2506.1
06:55:00|2506.09
06:55:01|2506.09
06:55:02|2505.84
06:55:03|2505.83
06:55:04|2505.83
06:55:06|2505.83
06:55:07|2505.84
06:55:08|2505.83
06:55:09|2505.84
06:55:10|2505.81
06:55:11|2505.82
06:55:12|2505.81
06:55:14|2505.79
06:55:14|2505.71
06:55:15|2505.7
06:55:16|2505.7
06:55:17|2505.7
06:55:18|2505.7
06:55:20|2505.71
06:55:20|2505.7
06:55:21|2505.7
06:55:23|2505.7
06:55:23|2505.71
06:55:24|2505.62
06:55:25|2505.62
06:55:26|2505.62
06:55:27|2505.62
06:55:28|2505.62
06:55:29|2505.62
06:55:30|2505.51
06:55:32|2505.51
06:55:33|2505.43
06:55:34|2505.42
06:55:35|2505.42
06:55:36|2505.42
06:55:37|2504.67
06:55:38|2504.54
06:55:39|2504.53
06:55:40|2504.4
06:55:41|2504.4
06:55:42|2504.38
06:55:44|2504.39
06:55:44|2504.38
06:55:46|2504.34
06:55:46|2504.33
06:55:47|2504.33
06:55:49|2504.33
06:55:49|2504.33
06:55:50|2504.34
06:55:51|2504.34
06:55:52|2504.33
06:55:53|2504.33
06:55:54|2504.33
06:55:56|2504.33
06:55:57|2504.33
06:55:58|2504.16
06:55:58|2504.16
06:56:00|2504.15
06:56:01|2504.16
06:56:02|2504.15
06:56:03|2504.15
06:56:04|2504.52
06:56:05|2504.52
06:56:06|2504.53
06:56:07|2504.52
06:56:08|2504.53
06:56:09|2504.53
06:56:10|2504.53
06:56:11|2504.53
06:56:12|2504.52
06:56:13|2504.53
06:56:14|2504.53
06:56:16|2504.52
06:56:16|2504.53
06:56:17|2504.53
06:56:18|2504.53
06:56:19|2504.39
06:56:20|2504.39
06:56:21|2504.39
06:56:23|2504.39
06:56:24|2504.39
06:56:25|2504.38
06:56:25|2504.35
06:56:26|2504.34
06:56:28|2504.34
06:56:28|2504.34
06:56:29|2504.35
06:56:30|2504.35
06:56:32|2504.34
06:56:34|2504.23
06:56:34|2504.24
06:56:35|2504.24
06:56:36|2504.24
06:56:38|2504.23
06:56:39|2504.23
06:56:40|2504.23
06:56:40|2504.24
06:56:41|2504.24
06:56:43|2504.24
06:56:43|2504.24
06:56:45|2504.24
06:56:46|2504.24
06:56:47|2504.23
06:56:47|2504.23
06:56:48|2504.24
06:56:49|2504.24
06:56:50|2504.24
06:56:52|2504.24
06:56:53|2504.24
06:56:54|2504.24
06:56:54|2504.24
06:56:56|2504.24
06:56:57|2504.24
06:56:58|2504.24
06:56:59|2504.24
06:57:00|2504.24
06:57:02|2504.24
06:57:03|2504.23
06:57:04|2504.24
06:57:04|2504.23
06:57:05|2504.24
06:57:06|2504.24
06:57:07|2504.24
06:57:08|2504.23
06:57:09|2504.24
06:57:10|2504.23
06:57:11|2504.23
06:57:12|2504.23
06:57:13|2504.23
06:57:14|2504.23
06:57:15|2504.24
06:57:16|2504.24
06:57:18|2504.23
06:57:18|2504.23
06:57:19|2504.23
06:57:20|2504.23
06:57:21|2504.23
06:57:22|2504.24
06:57:23|2504.24
06:57:24|2504.23
06:57:25|2504.23
06:57:26|2504.23
06:57:27|2504.23
06:57:28|2504.22
06:57:30|2504.22
06:57:30|2504.21
06:57:31|2504.22
06:57:32|2504.22
06:57:34|2504.22
06:57:34|2504.22
06:57:36|2504.22
06:57:37|2504.22
06:57:38|2504.22
06:57:39|2504.21
06:57:40|2504.22
06:57:41|2504.22
06:57:43|2504.22
06:57:43|2504.21
06:57:45|2504.21
06:57:45|2504.22
06:57:47|2504.22
06:57:47|2504.21
06:57:49|2504.21
06:57:49|2504.22
06:57:50|2504.22
06:57:51|2504.21
06:57:53|2504.22
06:57:53|2504.22
06:57:54|2504.22
06:57:55|2504.22
06:57:57|2504.22
06:57:57|2504.21
06:57:58|2504.21
06:58:00|2504.21
06:58:01|2504.21
06:58:02|2504.22
06:58:03|2504.22
06:58:04|2504.44
06:58:05|2504.68
06:58:06|2504.68
06:58:07|2504.67
06:58:08|2504.68
06:58:09|2504.68
06:58:10|2504.68
06:58:11|2504.68
06:58:12|2504.68
06:58:13|2504.67
06:58:14|2504.67
06:58:15|2504.68
06:58:16|2504.68
06:58:17|2504.67
06:58:18|2504.68
06:58:19|2504.68
06:58:20|2504.75
06:58:21|2504.8
06:58:23|2504.8
06:58:23|2504.81
06:58:24|2504.81
06:58:25|2504.81
06:58:26|2504.82
06:58:27|2504.93
06:58:29|2504.93
06:58:29|2504.94
06:58:30|2504.93
06:58:31|2504.94
06:58:32|2504.94
06:58:33|2504.93
06:58:35|2504.94
06:58:36|2504.93
06:58:37|2504.93
06:58:38|2504.93
06:58:40|2504.93
06:58:41|2504.93
06:58:41|2504.94
06:58:43|2504.94
06:58:44|2504.94
06:58:45|2504.93
06:58:47|2504.94
06:58:48|2504.94
06:58:49|2504.75
06:58:50|2504.76
06:58:51|2504.75
06:58:52|2504.75
06:58:53|2504.75
06:58:54|2504.61
06:58:55|2504.61
06:58:56|2504.6
06:58:58|2504.6
06:58:58|2504.6
06:58:59|2504.6
06:59:00|2504.6
06:59:01|2504.61
06:59:03|2504.61
06:59:03|2504.61
06:59:05|2504.58
06:59:06|2504.51
06:59:07|2504.51
06:59:07|2504.5
06:59:08|2504.5
06:59:09|2504.51
06:59:10|2504.49
06:59:11|2504.49
06:59:12|2504.49
06:59:13|2504.49
06:59:14|2504.5
06:59:15|2504.5
06:59:17|2504.5
06:59:17|2504.5
06:59:18|2504.5
06:59:19|2504.5
06:59:21|2504.5
06:59:21|2504.49
06:59:22|2504.49
06:59:24|2504.49
06:59:25|2504.5
06:59:26|2504.5
06:59:27|2504.5
06:59:27|2504.5
06:59:29|2504.5
06:59:30|2504.49
06:59:30|2504.5
06:59:31|2504.5
06:59:32|2504.5
06:59:33|2504.49
06:59:35|2504.49
06:59:35|2504.49
06:59:37|2504.5
06:59:38|2504.5
06:59:39|2504.5
06:59:40|2504.49
06:59:41|2504.49
06:59:42|2504.49
06:59:43|2504.5
06:59:44|2504.5
06:59:45|2504.5
06:59:46|2504.5
06:59:47|2504.49
06:59:48|2504.49
06:59:49|2504.49
06:59:51|2504.49
06:59:51|2504.49
06:59:53|2504.49
06:59:53|2504.49
06:59:54|2504.5
06:59:55|2504.5
06:59:57|2504.49
06:59:57|2504.5
06:59:58|2504.5
06:59:59|2504.5
07:00:01|2504.49
07:00:02|2504.5
07:00:03|2504.5
07:00:04|2504.5
07:00:05|2504.49
07:00:05|2504.49
07:00:06|2504.49
07:00:08|2504.5
07:00:09|2504.5
07:00:10|2504.5
07:00:10|2504.36
07:00:12|2504.31
07:00:13|2504.26
07:00:14|2504.27
07:00:15|2504.27
07:00:16|2504.27
07:00:17|2504.27
07:00:18|2504.27
07:00:20|2504.27
07:00:20|2504.27
07:00:22|2504.27
07:00:22|2504.26
07:00:23|2504.26
07:00:24|2504.26
07:00:25|2504.27
07:00:26|2504.26
07:00:27|2504.26
07:00:28|2504.27
07:00:30|2504.26
07:00:30|2504.26
07:00:31|2504.27
07:00:32|2504.27
07:00:33|2504.26
07:00:34|2504.26
07:00:35|2504.26
07:00:37|2504.49
07:00:39|2504.52
07:00:40|2504.51
07:00:40|2504.54
07:00:41|2504.53
07:00:42|2504.54
07:00:44|2504.53
07:00:45|2504.53
07:00:46|2504.53
07:00:47|2504.53
07:00:48|2504.54
07:00:49|2504.54
07:00:51|2504.53
07:00:51|2504.53
07:00:52|2504.53
07:00:53|2504.54
07:00:55|2504.54
07:00:55|2504.53
07:00:57|2504.54
07:00:57|2504.54
07:00:58|2504.53
07:00:59|2504.53
07:01:00|2504.53
07:01:01|2504.53
07:01:02|2504.54
07:01:03|2504.53
07:01:04|2504.53
07:01:05|2504.53
07:01:07|2504.53
07:01:07|2504.53
07:01:08|2504.53
07:01:09|2504.53
07:01:10|2504.54
07:01:12|2504.54
07:01:12|2504.54
07:01:14|2504.53
07:01:14|2504.53
07:01:15|2504.53
07:01:16|2504.53
07:01:17|2504.53
07:01:18|2504.53
07:01:19|2504.53
07:01:20|2504.53
07:01:21|2504.54
07:01:22|2504.54
07:01:23|2504.54
07:01:24|2504.54
07:01:25|2505.
07:01:26|2505.41
07:01:28|2505.41
07:01:28|2505.4
07:01:29|2505.4
07:01:30|2505.41
07:01:31|2505.4
07:01:32|2505.7
07:01:33|2505.7
07:01:34|2505.7
07:01:35|2505.7
07:01:36|2505.7
07:01:38|2505.7
07:01:39|2505.7
07:01:41|2505.71
07:01:42|2505.7
07:01:43|2505.71
07:01:44|2505.7
07:01:46|2505.71
07:01:46|2505.87
07:01:48|2506.
07:01:49|2506.
07:01:49|2506.
07:01:50|2506.01
07:01:52|2506.
07:01:53|2506.01
07:01:54|2506.01
07:01:55|2506.19
07:01:56|2506.19
07:01:57|2506.31
07:01:58|2506.31
07:01:59|2506.31
07:02:00|2506.86
07:02:01|2506.9
07:02:01|2506.9
07:02:03|2506.9
07:02:03|2506.89
07:02:05|2506.89
07:02:06|2506.89
07:02:06|2506.89
07:02:08|2506.89
07:02:09|2506.89
07:02:10|2506.89
07:02:11|2506.89
07:02:12|2506.89
07:02:13|2506.9
07:02:14|2506.89
07:02:15|2506.9
07:02:16|2506.9
07:02:17|2506.89
07:02:18|2506.89
07:02:20|2506.89
07:02:21|2506.89
07:02:22|2506.89
07:02:23|2506.89
07:02:24|2506.89
07:02:25|2506.9
07:02:25|2506.89
07:02:26|2506.9
07:02:28|2506.9
07:02:29|2506.9
07:02:30|2506.89
07:02:31|2506.9
07:02:32|2506.89
07:02:32|2506.9
07:02:34|2506.32
07:02:35|2506.33
07:02:36|2506.33
07:02:37|2506.32
07:02:38|2506.33
07:02:40|2506.07
07:02:41|2505.97
07:02:42|2505.83
07:02:43|2505.83
07:02:44|2505.83
07:02:45|2506.
07:02:46|2506.08
07:02:48|2506.08
07:02:48|2506.08
07:02:49|2506.08
07:02:50|2506.08
07:02:51|2506.08
07:02:52|2506.08
07:02:54|2506.08
07:02:54|2506.08
07:02:55|2506.1
07:02:56|2506.1
07:02:58|2506.32
07:02:58|2506.32
07:02:59|2506.39
07:03:00|2506.39
07:03:01|2506.39
07:03:03|2506.39
07:03:03|2506.4
07:03:04|2506.4
07:03:05|2506.4
07:03:06|2506.39
07:03:07|2506.13
07:03:09|2505.99
07:03:09|2505.99
07:03:11|2505.75
07:03:12|2505.71
07:03:13|2505.71
07:03:14|2505.7
07:03:15|2505.71
07:03:16|2505.7
07:03:17|2505.7
07:03:18|2505.71
07:03:19|2505.7
07:03:20|2505.48
07:03:22|2505.45
07:03:23|2505.44
07:03:24|2505.44
07:03:25|2505.45
07:03:26|2505.44
07:03:26|2505.44
07:03:27|2505.44
07:03:28|2505.44
07:03:29|2505.36
07:03:31|2505.18
07:03:31|2505.19
07:03:33|2505.19
07:03:34|2505.19
07:03:35|2505.18
07:03:35|2505.18
07:03:37|2505.13
07:03:38|2505.13
07:03:39|2505.13
07:03:40|2505.03
07:03:41|2505.03
07:03:42|2505.02
07:03:44|2505.03
07:03:44|2505.03
07:03:46|2505.03
07:03:46|2505.03
07:03:47|2504.8
07:03:49|2504.8
07:03:49|2504.8
07:03:51|2504.8
07:03:52|2504.8
07:03:53|2504.81
07:03:54|2504.8
07:03:55|2504.81
07:03:56|2504.81
07:03:57|2504.81
07:03:58|2504.8
07:03:59|2504.8
07:04:00|2504.81
07:04:01|2504.81
07:04:03|2504.81
07:04:03|2504.7
07:04:04|2504.54
07:04:05|2504.51
07:04:06|2504.51
07:04:07|2504.51
07:04:08|2504.51
07:04:10|2504.51
07:04:10|2504.52
07:04:11|2504.52
07:04:12|2504.52
07:04:13|2504.52
07:04:14|2504.52
07:04:15|2504.52
07:04:17|2504.52
07:04:18|2504.52
07:04:18|2504.51
07:04:20|2504.51
07:04:21|2504.52
07:04:21|2504.52
07:04:22|2504.52
07:04:23|2504.51
07:04:24|2504.52
07:04:25|2504.52
07:04:26|2504.51
07:04:27|2504.51
07:04:28|2504.51
07:04:29|2504.51
07:04:30|2504.51
07:04:32|2504.52
07:04:32|2504.52
07:04:33|2504.52
07:04:34|2504.51
07:04:35|2504.52
07:04:37|2504.51
07:04:38|2504.92
07:04:38|2504.93
07:04:40|2504.93
07:04:40|2504.93
07:04:42|2504.92
07:04:42|2504.93
07:04:45|2504.93
07:04:45|2504.93
07:04:47|2504.93
07:04:48|2504.93
07:04:49|2504.92
07:04:50|2504.92
07:04:51|2504.93
07:04:53|2504.93
07:04:53|2504.92
07:04:55|2504.92
07:04:55|2504.92
07:04:56|2504.92
07:04:57|2504.92
07:04:58|2504.81
07:04:59|2504.82
07:05:00|2504.82
07:05:02|2504.71
07:05:03|2504.71
07:05:03|2504.7
07:05:05|2504.7
07:05:05|2504.71
07:05:06|2504.7
07:05:08|2504.71
07:05:08|2504.71
07:05:09|2504.7
07:05:11|2504.7
07:05:11|2504.7
07:05:12|2504.7
07:05:14|2504.7
07:05:14|2504.7
07:05:15|2504.7
07:05:17|2504.7
07:05:18|2504.7
07:05:18|2504.7
07:05:19|2504.71
07:05:21|2504.7
07:05:21|2504.7
07:05:23|2504.7
07:05:23|2504.7
07:05:24|2504.7
07:05:25|2504.52
07:05:26|2504.51
07:05:27|2504.42
07:05:29|2504.42
07:05:30|2504.42
07:05:30|2504.4
07:05:31|2504.4
07:05:32|2504.4
07:05:33|2504.39
07:05:34|2504.28
07:05:36|2504.27
07:05:36|2504.28
07:05:37|2504.28
07:05:38|2504.27
07:05:39|2504.27
07:05:40|2504.28
07:05:42|2504.28
07:05:43|2504.27
07:05:44|2504.27
07:05:45|2504.27
07:05:46|2504.28
07:05:47|2504.28
07:05:48|2504.28
07:05:49|2504.27
07:05:51|2504.28
07:05:51|2504.27
07:05:52|2504.27
07:05:54|2504.27
07:05:54|2504.27
07:05:56|2504.27
07:05:56|2504.27
07:05:58|2504.28
07:05:58|2504.28
07:06:00|2504.28
07:06:00|2504.27
07:06:02|2504.28
07:06:02|2504.28
07:06:03|2504.27
07:06:04|2504.28
07:06:05|2504.28
07:06:06|2504.28
07:06:07|2504.27
07:06:08|2504.27
07:06:09|2504.27
07:06:11|2504.27
07:06:11|2504.28
07:06:12|2504.28
07:06:14|2504.28
07:06:14|2504.28
07:06:15|2504.28
07:06:16|2504.27
07:06:17|2504.27
07:06:18|2504.27
07:06:19|2504.27
07:06:20|2504.27
07:06:21|2504.27
07:06:23|2504.27
07:06:23|2504.28
07:06:24|2504.27
07:06:25|2504.28
07:06:26|2504.27
07:06:28|2504.28
07:06:28|2504.28
07:06:29|2504.27
07:06:31|2504.27
07:06:31|2504.28
07:06:32|2504.28
07:06:33|2504.65
07:06:34|2504.66
07:06:35|2504.65
07:06:36|2504.66
07:06:37|2504.65
07:06:38|2504.66
07:06:39|2504.65
07:06:40|2504.65
07:06:41|2504.66
07:06:42|2504.66
07:06:44|2504.65
07:06:45|2504.66
07:06:46|2504.66
07:06:47|2504.66
07:06:47|2504.66
07:06:49|2504.65
07:06:50|2504.66
07:06:50|2504.66
07:06:52|2504.65
07:06:53|2504.65
07:06:54|2504.65
07:06:55|2504.65
07:06:56|2504.65
07:06:57|2504.65
07:06:58|2504.65
07:06:59|2504.65
07:07:00|2504.66
07:07:01|2504.65
07:07:02|2504.65
07:07:03|2504.65
07:07:04|2504.65
07:07:05|2504.65
07:07:06|2504.51
07:07:07|2504.51
07:07:08|2504.51
07:07:09|2504.51
07:07:10|2504.52
07:07:13|2504.51
07:07:13|2504.51
07:07:15|2504.51
07:07:16|2504.51
07:07:17|2504.51
07:07:18|2504.52
07:07:19|2504.52
07:07:20|2504.52
07:07:21|2504.51
07:07:22|2504.42
07:07:23|2504.34
07:07:24|2504.35
07:07:26|2504.34
07:07:26|2504.34
07:07:27|2504.34
07:07:28|2504.34
07:07:29|2504.32
07:07:30|2504.27
07:07:31|2504.27
07:07:32|2504.27
07:07:33|2504.26
07:07:34|2504.26
07:07:36|2504.26
07:07:36|2504.26
07:07:38|2504.26
07:07:38|2504.26
07:07:39|2504.26
07:07:40|2504.27
07:07:41|2504.26
07:07:42|2504.26
07:07:44|2504.26
07:07:46|2504.26
07:07:46|2504.26
07:07:48|2504.26
07:07:48|2504.26
07:07:49|2504.26
07:07:50|2504.26
07:07:52|2504.27
07:07:53|2504.26
07:07:54|2504.26
07:07:54|2504.26
07:07:56|2504.26
07:07:56|2504.26
07:07:57|2504.26
07:07:58|2504.26
07:07:59|2504.26
07:08:00|2504.26
07:08:02|2504.26
07:08:03|2504.26
07:08:03|2504.26
07:08:04|2504.27
07:08:06|2504.27
07:08:07|2504.26
07:08:08|2504.26
07:08:09|2504.26
07:08:10|2504.26
07:08:11|2504.26
07:08:12|2504.26
07:08:13|2504.26
07:08:14|2504.26
07:08:15|2504.26
07:08:16|2504.26
07:08:17|2504.26
07:08:19|2504.26
07:08:20|2504.27
07:08:20|2504.23
07:08:21|2504.15
07:08:22|2504.15
07:08:23|2504.15
07:08:24|2504.16
07:08:25|2504.15
07:08:26|2504.14
07:08:27|2504.13
07:08:29|2504.13
07:08:29|2504.13
07:08:31|2504.14
07:08:32|2504.14
07:08:33|2504.13
07:08:34|2504.14
07:08:34|2504.13
07:08:36|2504.13
07:08:37|2504.13
07:08:38|2504.13
07:08:39|2503.7
07:08:40|2503.62
07:08:41|2503.62
07:08:42|2503.62
07:08:43|2503.62
07:08:44|2503.62
07:08:45|2503.51
07:08:46|2503.48
07:08:48|2503.46
07:08:48|2503.45
07:08:50|2503.45
07:08:51|2503.41
07:08:52|2503.41
07:08:53|2503.37
07:08:54|2503.34
07:08:56|2503.34
07:08:57|2503.33
07:08:57|2503.33
07:08:58|2503.33
07:08:59|2503.34
07:09:01|2503.34
07:09:02|2503.34
07:09:02|2503.34
07:09:04|2503.24
07:09:05|2503.24
07:09:06|2503.24
07:09:06|2503.24
07:09:08|2503.24
07:09:08|2503.23
07:09:10|2503.23
07:09:11|2503.23
07:09:12|2502.98
07:09:13|2502.94
07:09:13|2502.93
07:09:15|2502.93
07:09:15|2502.93
07:09:17|2502.94
07:09:18|2503.06
07:09:19|2503.21
07:09:20|2503.21
07:09:21|2503.21
07:09:23|2503.21
07:09:23|2503.21
07:09:24|2503.21
07:09:25|2503.22
07:09:26|2503.22
07:09:27|2503.22
07:09:28|2503.22
07:09:30|2503.71
07:09:31|2503.72
07:09:31|2503.71
07:09:32|2503.72
07:09:33|2503.72
07:09:34|2503.72
07:09:35|2503.72
07:09:36|2503.72
07:09:37|2503.71
07:09:38|2503.72
07:09:40|2503.71
07:09:40|2503.71
07:09:41|2503.72
07:09:42|2503.72
07:09:43|2503.72
07:09:44|2503.72
07:09:46|2503.71
07:09:47|2503.72
07:09:49|2503.94
07:09:49|2504.07
07:09:51|2504.06
07:09:52|2504.07
07:09:53|2504.07
07:09:54|2504.07
07:09:55|2504.07
07:09:56|2504.1
07:09:57|2504.1
07:09:58|2504.2
07:10:00|2504.2
07:10:01|2504.21
07:10:02|2504.21
07:10:03|2504.2
07:10:04|2504.21
07:10:05|2504.21
07:10:06|2504.2
07:10:07|2504.51
07:10:08|2504.52
07:10:09|2504.52
07:10:10|2504.52
07:10:11|2504.51
07:10:12|2504.51
07:10:13|2504.52
07:10:15|2504.52
07:10:15|2504.51
07:10:16|2504.51
07:10:17|2504.62
07:10:19|2504.66
07:10:19|2504.66
07:10:20|2504.66
07:10:22|2504.66
07:10:23|2504.66
07:10:24|2504.66
07:10:24|2504.65
07:10:25|2504.65
07:10:26|2504.67
07:10:27|2504.7
07:10:28|2504.71
07:10:29|2504.71
07:10:30|2504.71
07:10:32|2504.71
07:10:33|2504.71
07:10:34|2504.7
07:10:35|2504.7
07:10:35|2504.71
07:10:37|2504.71
07:10:38|2504.71
07:10:39|2504.79
07:10:40|2504.8
07:10:41|2504.79
07:10:42|2504.79
07:10:43|2504.79
07:10:44|2504.79
07:10:45|2504.79
07:10:46|2504.79
07:10:47|2504.79
07:10:48|2504.79
07:10:50|2504.79
07:10:50|2504.79
07:10:52|2504.79
07:10:52|2504.79
07:10:53|2504.79
07:10:55|2504.79
07:10:55|2504.79
07:10:56|2504.79
07:10:57|2504.8
07:10:58|2504.79
07:11:00|2504.66
07:11:01|2504.65
07:11:01|2504.65
07:11:03|2504.39
07:11:03|2504.39
07:11:05|2504.13
07:11:06|2504.13
07:11:07|2504.14
07:11:08|2504.14
07:11:09|2504.14
07:11:09|2504.02
07:11:11|2504.02
07:11:12|2504.02
07:11:13|2504.01
07:11:13|2504.01
07:11:15|2504.02
07:11:15|2504.02
07:11:16|2504.02
07:11:18|2504.02
07:11:19|2504.01
07:11:20|2504.01
07:11:20|2504.01
07:11:22|2504.01
07:11:23|2504.01
07:11:24|2504.01
07:11:25|2504.01
07:11:26|2504.02
07:11:27|2504.01
07:11:28|2504.02
07:11:29|2504.01
07:11:30|2504.02
07:11:31|2504.02
07:11:32|2504.02
07:11:33|2504.02
07:11:34|2504.02
07:11:35|2504.02
07:11:36|2504.02
07:11:37|2504.02
07:11:38|2504.01
07:11:39|2504.02
07:11:40|2504.01
07:11:42|2504.01
07:11:43|2503.99
07:11:43|2503.36
07:11:44|2503.35
07:11:45|2503.35
07:11:46|2503.35
07:11:48|2503.35
07:11:49|2503.36
07:11:49|2503.36
07:11:51|2503.36
07:11:52|2503.26
07:11:52|2503.
07:11:53|2503.
07:11:55|2503.
07:11:56|2503.
07:11:57|2503.
07:11:57|2503.01
07:11:59|2503.
07:12:00|2503.
07:12:00|2503.01
07:12:01|2503.01
07:12:02|2503.
07:12:04|2503.01
07:12:05|2503.01
07:12:05|2503.
07:12:07|2503.
07:12:08|2503.
07:12:09|2502.93
07:12:10|2502.93
07:12:11|2502.94
07:12:12|2502.82
07:12:13|2502.82
07:12:14|2502.81
07:12:15|2502.71
07:12:16|2502.7
07:12:17|2502.7
07:12:18|2502.7
07:12:19|2502.71
07:12:20|2502.71
07:12:21|2502.71
07:12:22|2502.7
07:12:23|2502.71
07:12:24|2502.68
07:12:26|2502.67
07:12:26|2502.67
07:12:27|2502.67
07:12:28|2502.61
07:12:30|2502.61
07:12:30|2502.61
07:12:31|2502.61
07:12:32|2502.6
07:12:33|2502.6
07:12:34|2502.6
07:12:35|2502.6
07:12:36|2502.6
07:12:38|2502.6
07:12:38|2502.61
07:12:39|2502.6
07:12:40|2502.61
07:12:41|2502.6
07:12:42|2502.6
07:12:43|2502.6
07:12:44|2502.61
07:12:45|2502.6
07:12:47|2502.6
07:12:48|2502.61
07:12:49|2502.61
07:12:51|2502.6
07:12:51|2502.6
07:12:52|2502.6
07:12:53|2502.6
07:12:55|2502.5
07:12:55|2502.46
07:12:56|2502.47
07:12:58|2502.36
07:12:58|2502.36
07:12:59|2502.35
07:13:01|2502.35
07:13:02|2502.36
07:13:04|2502.36
07:13:04|2502.36
07:13:05|2502.35
07:13:07|2502.35
07:13:08|2502.
07:13:08|2502.
07:13:09|2502.
07:13:10|2502.
07:13:12|2501.99
07:13:13|2501.99
07:13:13|2501.99
07:13:15|2501.99
07:13:15|2501.99
07:13:16|2501.99
07:13:18|2501.99
07:13:18|2501.99
07:13:20|2501.99
07:13:20|2502.
07:13:21|2502.
07:13:22|2502.
07:13:24|2502.
07:13:24|2501.99
07:13:26|2501.99
07:13:26|2501.99
07:13:28|2501.99
07:13:29|2501.99
07:13:30|2502.
07:13:31|2502.
07:13:32|2501.76
07:13:33|2501.76
07:13:34|2501.76
07:13:35|2501.77
07:13:36|2501.77
07:13:37|2502.19
07:13:38|2502.19
07:13:39|2502.2
07:13:40|2502.2
07:13:41|2502.2
07:13:42|2502.2
07:13:43|2502.19
07:13:44|2502.19
07:13:45|2502.2
07:13:47|2502.2
07:13:47|2502.2
07:13:49|2502.19
07:13:49|2502.43
07:13:51|2502.43
07:13:51|2502.43
07:13:53|2502.43
07:13:54|2502.42
07:13:55|2502.42
07:13:56|2502.43
07:13:58|2502.42
07:13:58|2502.44
07:13:59|2502.44
07:14:00|2502.43
07:14:02|2502.44
07:14:02|2502.44
07:14:04|2502.44
07:14:04|2502.44
07:14:05|2502.43
07:14:07|2502.44
07:14:08|2502.43
07:14:09|2502.44
07:14:10|2502.44
07:14:11|2502.43
07:14:12|2502.43
07:14:13|2502.44
07:14:14|2502.44
07:14:15|2502.44
07:14:16|2502.44
07:14:17|2502.44
07:14:18|2502.44
07:14:19|2502.44
07:14:20|2502.44
07:14:21|2502.44
07:14:22|2502.43
07:14:23|2502.43
07:14:24|2502.44
07:14:25|2502.43
07:14:26|2502.43
07:14:27|2502.43
07:14:28|2502.44
07:14:30|2502.44
07:14:30|2502.43
07:14:31|2502.43
07:14:32|2502.43
07:14:33|2502.43
07:14:34|2502.43
07:14:35|2502.43
07:14:36|2502.43
07:14:37|2502.43
07:14:39|2502.44
07:14:39|2502.43
07:14:40|2502.43
07:14:41|2502.44
07:14:43|2502.44
07:14:43|2502.44
07:14:45|2502.43
07:14:45|2502.43
07:14:46|2502.43
07:14:47|2502.44
07:14:48|2502.26
07:14:49|2502.2
07:14:50|2502.2
07:14:51|2502.2
07:14:53|2502.19
07:14:53|2502.11
07:14:55|2502.11
07:14:56|2502.11
07:14:56|2502.1
07:14:58|2502.1
07:14:59|2502.1
07:15:00|2502.1
07:15:02|2502.1
07:15:03|2502.6
07:15:04|2502.6
07:15:05|2502.6
07:15:06|2502.6
07:15:07|2502.17
07:15:08|2502.16
07:15:09|2502.16
07:15:10|2502.16
07:15:11|2502.16
07:15:12|2502.16
07:15:14|2502.16
07:15:14|2502.16
07:15:15|2502.16
07:15:17|2502.16
07:15:17|2502.16
07:15:18|2502.15
07:15:20|2502.16
07:15:20|2502.15
07:15:21|2502.15
07:15:23|2502.15
07:15:23|2502.15
07:15:24|2502.15
07:15:25|2502.15
07:15:27|2502.15
07:15:27|2502.15
07:15:28|2502.14
07:15:29|2502.15
07:15:31|2502.15
07:15:31|2502.14
07:15:33|2502.15
07:15:34|2502.14
07:15:35|2502.14
07:15:35|2502.15
07:15:36|2502.15
07:15:37|2502.15
07:15:39|2502.11
07:15:39|2502.1
07:15:40|2502.11
07:15:42|2502.11
07:15:43|2502.11
07:15:44|2502.11
07:15:45|2502.11
07:15:45|2502.11
07:15:47|2502.11
07:15:47|2502.11
07:15:48|2502.11
07:15:49|2502.11
07:15:51|2502.11
07:15:52|2502.11
07:15:53|2502.1
07:15:54|2502.11
07:15:55|2502.1
07:15:56|2502.11
07:15:57|2502.11
07:15:58|2502.11
07:15:59|2502.11
07:16:00|2502.1
07:16:01|2502.11
07:16:02|2502.11
07:16:03|2502.11
07:16:04|2502.11
07:16:06|2502.11
07:16:06|2502.11
07:16:07|2502.11
07:16:08|2502.11
07:16:09|2502.11
07:16:11|2502.1
07:16:11|2502.11
07:16:12|2502.11
07:16:14|2502.11
07:16:14|2502.11
07:16:15|2502.11
07:16:16|2502.1
07:16:17|2502.11
07:16:19|2502.11
07:16:19|2502.11
07:16:20|2502.11
07:16:21|2502.11
07:16:22|2502.11
07:16:24|2502.11
07:16:24|2502.11
07:16:26|2502.1
07:16:27|2502.1
07:16:27|2502.11
07:16:28|2502.11
07:16:29|2502.11
07:16:30|2502.11
07:16:31|2502.11
07:16:32|2502.1
07:16:33|2502.11
07:16:34|2502.11
07:16:35|2502.1
07:16:36|2502.11
07:16:37|2502.11
07:16:38|2502.11
07:16:39|2502.01
07:16:40|2501.83
07:16:41|2501.72
07:16:42|2501.73
07:16:44|2501.73
07:16:44|2501.6
07:16:45|2501.59
07:16:47|2501.6
07:16:47|2501.6
07:16:48|2501.59
07:16:49|2501.59
07:16:51|2501.59
07:16:51|2501.59
07:16:53|2501.6
07:16:54|2501.6
07:16:56|2501.6
07:16:57|2501.59
07:16:58|2501.6
07:16:59|2501.59
07:17:00|2501.59
07:17:01|2501.59
07:17:02|2501.59
07:17:03|2501.6
07:17:04|2501.59
07:17:05|2501.59
07:17:06|2501.59
07:17:07|2501.6
07:17:08|2501.6
07:17:09|2501.6
07:17:10|2501.6
07:17:11|2501.6
07:17:12|2501.6
07:17:13|2501.6
07:17:14|2501.6
07:17:15|2501.6
07:17:16|2501.6
07:17:18|2501.6
07:17:18|2501.59
07:17:19|2501.59
07:17:21|2501.6
07:17:22|2501.6
07:17:23|2501.43
07:17:23|2501.31
07:17:25|2501.31
07:17:26|2501.31
07:17:27|2501.3
07:17:28|2501.3
07:17:29|2501.31
07:17:30|2501.31
07:17:31|2501.3
07:17:32|2501.3
07:17:33|2501.3
07:17:34|2501.3
07:17:35|2501.3
07:17:36|2501.31
07:17:37|2501.54
07:17:38|2501.67
07:17:39|2502.
07:17:40|2502.
07:17:41|2502.
07:17:42|2502.
07:17:43|2502.
07:17:44|2502.
07:17:45|2502.
07:17:46|2502.
07:17:47|2501.99
07:17:48|2502.
07:17:49|2502.
07:17:50|2502.1
07:17:51|2502.11
07:17:52|2502.11
07:17:53|2502.11
07:17:55|2502.11
07:17:55|2502.11
07:17:56|2502.1
07:17:59|2502.1
07:17:59|2502.1
07:18:01|2502.11
07:18:02|2502.11
07:18:03|2502.11
07:18:04|2502.11
07:18:04|2502.11
07:18:06|2502.1
07:18:07|2502.34
07:18:08|2502.34
07:18:09|2502.34
07:18:10|2502.34
07:18:11|2502.33
07:18:12|2502.33
07:18:13|2502.34
07:18:14|2502.34
07:18:15|2502.33
07:18:16|2502.33
07:18:17|2502.33
07:18:18|2502.34
07:18:19|2502.4
07:18:20|2502.48
07:18:21|2502.49
07:18:22|2502.49
07:18:23|2502.49
07:18:24|2502.49
07:18:26|2502.49
07:18:26|2502.49
07:18:27|2502.48
07:18:28|2502.49
07:18:30|2502.49
07:18:31|2502.48
07:18:31|2502.48
07:18:32|2502.49
07:18:34|2502.49
07:18:35|2502.49
07:18:36|2502.49
07:18:37|2502.49
07:18:38|2502.49
07:18:39|2502.49
07:18:40|2502.48
07:18:41|2502.48
07:18:42|2502.48
07:18:43|2502.48
07:18:44|2502.49
07:18:45|2502.59
07:18:46|2502.59
07:18:47|2502.67
07:18:48|2502.78
07:18:49|2502.99
07:18:50|2502.99
07:18:51|2502.99
07:18:52|2502.99
07:18:53|2503.07
07:18:54|2503.15
07:18:55|2503.15
07:18:57|2503.15
07:18:58|2503.15
07:18:59|2503.15
07:19:01|2503.15
07:19:01|2503.15
07:19:02|2503.15
07:19:03|2503.15
07:19:05|2503.15
07:19:05|2503.15
07:19:07|2503.15
07:19:08|2503.15
07:19:09|2503.15
07:19:10|2503.15
07:19:11|2503.15
07:19:11|2503.16
07:19:13|2503.16
07:19:14|2503.15
07:19:15|2503.16
07:19:16|2503.16
07:19:17|2503.16
07:19:18|2503.16
07:19:19|2503.16
07:19:20|2503.15
07:19:21|2503.15
07:19:22|2503.15
07:19:23|2503.15
07:19:24|2503.15
07:19:25|2503.15
07:19:26|2503.15
07:19:27|2503.16
07:19:28|2503.16
07:19:29|2503.16
07:19:30|2503.15
07:19:31|2503.15
07:19:32|2503.38
07:19:33|2503.38
07:19:35|2503.39
07:19:35|2503.39
07:19:36|2503.38
07:19:38|2503.39
07:19:38|2503.39
07:19:39|2503.38
07:19:41|2503.39
07:19:42|2503.38
07:19:42|2503.38
07:19:44|2503.38
07:19:45|2503.38
07:19:46|2503.38
07:19:47|2503.39
07:19:48|2503.39
07:19:49|2503.39
07:19:50|2503.39
07:19:50|2503.38
07:19:52|2503.38
07:19:52|2503.38
07:19:54|2503.38
07:19:54|2503.38
07:19:56|2503.39
07:19:57|2503.39
07:19:58|2503.39
07:19:59|2503.39
07:19:59|2503.39
07:20:01|2503.38
07:20:02|2503.39
07:20:03|2503.39
07:20:04|2503.39
07:20:05|2503.39
07:20:06|2503.38
07:20:07|2503.39
07:20:09|2503.39
07:20:09|2503.38
07:20:10|2503.38
07:20:11|2503.32
07:20:13|2503.33
07:20:13|2503.32
07:20:14|2503.33
07:20:16|2503.32
07:20:17|2503.32
07:20:18|2503.32
07:20:18|2503.32
07:20:19|2503.32
07:20:20|2503.33
07:20:21|2503.33
07:20:22|2503.33
07:20:24|2503.33
07:20:24|2503.32
07:20:26|2503.32
07:20:26|2503.33
07:20:27|2503.32
07:20:28|2503.33
07:20:31|2503.33
07:20:32|2503.32
07:20:32|2503.32
07:20:33|2503.32
07:20:35|2503.32
07:20:35|2503.33
07:20:36|2503.33
07:20:37|2503.32
07:20:38|2503.33
07:20:39|2503.33
07:20:40|2503.33
07:20:41|2503.33
07:20:43|2503.32
07:20:43|2503.33
07:20:44|2503.33
07:20:45|2503.33
07:20:46|2503.33
07:20:47|2503.32
07:20:49|2503.33
07:20:49|2503.33
07:20:50|2503.33
07:20:51|2503.33
07:20:52|2503.33
07:20:54|2503.32
07:20:54|2503.33
07:20:56|2503.33
07:20:57|2503.33
07:20:59|2503.32
07:21:01|2503.33
07:21:02|2503.33
07:21:03|2503.32
07:21:04|2503.33
07:21:05|2503.09
07:21:06|2503.08
07:21:06|2503.02
07:21:08|2503.02
07:21:08|2503.02
07:21:10|2503.01
07:21:11|2503.02
07:21:12|2503.02
07:21:13|2503.02
07:21:14|2502.91
07:21:15|2502.91
07:21:16|2502.91
07:21:17|2502.9
07:21:18|2502.9
07:21:19|2502.9
07:21:20|2502.9
07:21:21|2502.9
07:21:22|2502.9
07:21:23|2502.29
07:21:24|2502.09
07:21:25|2501.65
07:21:26|2501.47
07:21:28|2501.47
07:21:29|2501.46
07:21:30|2501.46
07:21:31|2501.46
07:21:32|2501.46
07:21:33|2501.47
07:21:34|2501.47
07:21:35|2501.47
07:21:36|2501.31
07:21:37|2501.31
07:21:38|2501.31
07:21:39|2501.31
07:21:40|2501.31
07:21:41|2501.31
07:21:42|2501.31
07:21:43|2501.31
07:21:44|2501.31
07:21:45|2501.31
07:21:46|2501.3
07:21:47|2501.31
07:21:48|2501.31
07:21:49|2501.91
07:21:50|2501.92
07:21:51|2501.91
07:21:52|2501.92
07:21:53|2501.91
07:21:54|2501.92
07:21:55|2501.92
07:21:56|2501.91
07:21:57|2501.91
07:21:59|2502.06
07:22:00|2502.05
07:22:02|2502.05
07:22:03|2502.05
07:22:03|2501.92
07:22:05|2501.92
07:22:05|2501.92
07:22:06|2501.92
07:22:07|2501.92
07:22:08|2501.92
07:22:10|2501.92
07:22:10|2501.92
07:22:11|2501.91
07:22:12|2501.92
07:22:14|2501.81
07:22:15|2501.72
07:22:16|2501.71
07:22:17|2501.72
07:22:18|2501.72
07:22:19|2501.72
07:22:20|2501.72
07:22:21|2501.71
07:22:22|2501.71
07:22:22|2501.71
07:22:23|2501.61
07:22:24|2501.61
07:22:25|2501.45
07:22:27|2501.45
07:22:28|2501.45
07:22:29|2501.45
07:22:30|2501.45
07:22:31|2501.44
07:22:32|2501.32
07:22:33|2501.32
07:22:34|2501.31
07:22:35|2501.32
07:22:36|2501.32
07:22:37|2501.32
07:22:38|2501.31
07:22:39|2501.31
07:22:40|2501.31
07:22:41|2501.21
07:22:42|2501.17
07:22:43|2501.16
07:22:44|2501.17
07:22:45|2501.17
07:22:46|2501.17
07:22:47|2501.17
07:22:48|2501.16
07:22:50|2501.16
07:22:50|2501.06
07:22:51|2501.06
07:22:52|2501.06
07:22:53|2501.05
07:22:54|2501.06
07:22:55|2501.06
07:22:56|2501.05
07:22:57|2501.05
07:22:59|2500.91
07:23:01|2500.91
07:23:02|2500.92
07:23:04|2500.92
07:23:04|2500.91
07:23:05|2500.92
07:23:07|2500.81
07:23:07|2500.81
07:23:09|2500.8
07:23:09|2500.8
07:23:11|2500.81
07:23:12|2500.81
07:23:13|2500.81
07:23:14|2500.81
07:23:15|2500.81
07:23:16|2500.8
07:23:17|2500.8
07:23:18|2500.81
07:23:19|2500.81
07:23:19|2500.81
07:23:21|2500.81
07:23:22|2500.81
07:23:23|2500.8
07:23:24|2500.81
07:23:25|2500.81
07:23:26|2500.81
07:23:28|2500.8
07:23:28|2500.81
07:23:29|2500.81
07:23:30|2500.81
07:23:31|2500.81
07:23:33|2500.81
07:23:34|2500.81
07:23:34|2500.81
07:23:36|2500.81
07:23:36|2500.81
07:23:38|2500.81
07:23:40|2500.81
07:23:40|2500.81
07:23:41|2500.8
07:23:42|2500.81
07:23:44|2500.81
07:23:44|2500.81
07:23:45|2500.81
07:23:46|2500.81
07:23:47|2500.8
07:23:48|2500.8
07:23:49|2500.8
07:23:50|2500.8
07:23:51|2500.8
07:23:52|2500.81
07:23:53|2500.81
07:23:55|2500.8
07:23:55|2500.81
07:23:56|2500.81
07:23:57|2500.81
07:23:58|2500.81
07:24:00|2500.8
07:24:01|2500.81
07:24:02|2500.81
07:24:03|2500.81
07:24:05|2500.81
07:24:06|2500.8
07:24:07|2500.81
07:24:08|2500.81
07:24:09|2500.8
07:24:10|2500.44
07:24:11|2500.02
07:24:12|2500.01
07:24:13|2500.08
07:24:15|2500.52
07:24:16|2500.53
07:24:17|2500.53
07:24:18|2500.52
07:24:19|2500.52
07:24:20|2500.5
07:24:21|2500.5
07:24:23|2500.47
07:24:23|2500.47
07:24:25|2500.47
07:24:25|2500.47
07:24:26|2500.48
07:24:27|2500.48
07:24:29|2500.48
07:24:29|2500.48
07:24:31|2500.48
07:24:32|2500.47
07:24:32|2500.47
07:24:33|2500.47
07:24:35|2500.48
07:24:35|2500.48
07:24:37|2500.48
07:24:37|2500.48
07:24:39|2500.48
07:24:40|2500.48
07:24:41|2500.48
07:24:42|2500.48
07:24:43|2500.48
07:24:44|2500.52
07:24:45|2500.53
07:24:46|2500.69
07:24:47|2500.69
07:24:48|2500.69
07:24:49|2500.69
07:24:50|2500.69
07:24:51|2500.68
07:24:52|2500.69
07:24:53|2500.69
07:24:54|2501.13
07:24:55|2501.14
07:24:56|2501.13
07:24:58|2501.13
07:24:58|2501.13
07:24:59|2501.13
07:25:01|2501.14
07:25:02|2501.14
07:25:02|2501.13
07:25:04|2501.14
07:25:06|2501.14
07:25:07|2501.13
07:25:07|2501.13
07:25:08|2501.13
07:25:10|2501.14
07:25:10|2501.13
07:25:12|2501.13
07:25:12|2501.13
07:25:13|2501.13
07:25:15|2501.14
07:25:16|2501.14
07:25:17|2501.14
07:25:17|2501.14
07:25:19|2501.14
07:25:19|2501.14
07:25:21|2501.14
07:25:21|2501.14
07:25:23|2501.13
07:25:24|2501.13
07:25:25|2501.14
07:25:25|2501.13
07:25:26|2501.28
07:25:28|2501.28
07:25:28|2501.28
07:25:29|2501.27
07:25:30|2501.27
07:25:31|2501.28
07:25:32|2501.28
07:25:33|2501.28
07:25:34|2501.28
07:25:35|2501.28
07:25:36|2501.28
07:25:37|2501.28
07:25:38|2501.27
07:25:39|2501.27
07:25:40|2501.27
07:25:41|2501.28
07:25:42|2501.28
07:25:43|2501.27
07:25:44|2501.27
07:25:45|2501.27
07:25:46|2501.27
07:25:47|2501.27
07:25:48|2501.27
07:25:49|2501.28
07:25:50|2501.28
07:25:52|2501.28
07:25:52|2501.28
07:25:53|2501.27
07:25:54|2501.28
07:25:55|2501.28
07:25:56|2501.28
07:25:57|2501.28
07:25:58|2501.28
07:25:59|2501.28
07:26:01|2501.27
07:26:02|2501.28
07:26:03|2501.28
07:26:03|2501.28
07:26:04|2501.27
07:26:06|2501.28
07:26:07|2501.27
07:26:07|2501.27
07:26:09|2501.27
07:26:10|2501.28
07:26:11|2501.28
07:26:12|2501.28
07:26:14|2501.28
07:26:15|2501.28
07:26:15|2501.15
07:26:16|2501.14
07:26:17|2501.15
07:26:19|2501.15
07:26:20|2501.15
07:26:21|2501.15
07:26:22|2501.15
07:26:23|2501.14
07:26:24|2501.14
07:26:25|2501.15
07:26:26|2501.15
07:26:27|2501.14
07:26:28|2501.15
07:26:29|2501.15
07:26:30|2501.15
07:26:31|2501.14
07:26:32|2501.15
07:26:33|2501.15
07:26:34|2501.15
07:26:35|2501.15
07:26:36|2501.15
07:26:37|2501.14
07:26:38|2500.72
07:26:39|2500.72
07:26:40|2500.72
07:26:41|2500.72
07:26:42|2500.72
07:26:43|2500.72
07:26:44|2500.71
07:26:45|2500.61
07:26:46|2500.59
07:26:47|2500.58
07:26:49|2500.59
07:26:49|2500.59
07:26:50|2500.58
07:26:51|2500.58
07:26:52|2500.47
07:26:53|2500.33
07:26:55|2500.17
07:26:55|2500.01
07:26:56|2500.01
07:26:58|2500.01
07:26:59|2500.01
07:27:00|2500.02
07:27:00|2500.01
07:27:03|2500.02
07:27:03|2500.01
07:27:04|2500.01
07:27:06|2500.01
07:27:07|2500.01
07:27:08|2500.01
07:27:09|2500.
07:27:10|2499.69
07:27:11|2498.6
07:27:12|2499.
07:27:13|2499.71
07:27:14|2499.7
07:27:14|2499.7
07:27:16|2499.79
07:27:16|2500.37
07:27:18|2500.37
07:27:19|2500.37
07:27:20|2500.37
07:27:21|2500.37
07:27:22|2500.37
07:27:23|2500.37
07:27:25|2500.37
07:27:26|2500.37
07:27:27|2500.37
07:27:28|2500.32
07:27:29|2500.09
07:27:29|2500.09
07:27:30|2500.02
07:27:31|2500.01
07:27:32|2500.02
07:27:33|2500.02
07:27:35|2499.66
07:27:36|2499.56
07:27:36|2499.56
07:27:38|2499.57
07:27:38|2499.56
07:27:40|2499.57
07:27:41|2499.57
07:27:42|2499.57
07:27:42|2499.57
07:27:44|2499.57
07:27:45|2499.56
07:27:46|2499.57
07:27:47|2499.7
07:27:48|2499.93
07:27:49|2499.94
07:27:50|2499.95
07:27:51|2499.95
07:27:51|2499.95
07:27:53|2499.95
07:27:54|2499.94
07:27:55|2499.94
07:27:56|2499.94
07:27:57|2499.94
07:27:57|2499.94
07:27:59|2499.95
07:27:59|2499.95
07:28:01|2499.95
07:28:01|2499.95
07:28:02|2499.95
07:28:05|2499.95
07:28:06|2499.95
07:28:06|2499.95
07:28:08|2499.95
07:28:09|2499.95
07:28:09|2499.95
07:28:10|2499.95
07:28:11|2499.95
07:28:13|2499.95
07:28:13|2499.95
07:28:14|2499.95
07:28:15|2499.95
07:28:17|2499.94
07:28:17|2499.95
07:28:18|2499.95
07:28:20|2499.94
07:28:21|2499.94
07:28:22|2499.95
07:28:23|2499.95
07:28:24|2499.95
07:28:24|2499.95
07:28:25|2499.94
07:28:26|2499.94
07:28:27|2499.95
07:28:28|2499.95
07:28:30|2499.95
07:28:31|2499.95
07:28:32|2499.94
07:28:34|2499.94
07:28:34|2499.94
07:28:35|2499.94
07:28:36|2499.94
07:28:37|2499.94
07:28:38|2499.94
07:28:40|2499.95
07:28:41|2499.95
07:28:42|2499.95
07:28:43|2499.94
07:28:44|2499.95
07:28:45|2499.94
07:28:46|2499.95
07:28:47|2499.95
07:28:48|2499.95
07:28:49|2499.95
07:28:50|2499.95
07:28:51|2499.95
07:28:52|2499.95
07:28:53|2499.95
07:28:54|2499.95
07:28:55|2499.95
07:28:56|2499.95
07:28:57|2499.95
07:28:58|2499.94
07:29:00|2499.94
07:29:00|2499.95
07:29:01|2499.94
07:29:02|2499.94
07:29:04|2499.94
07:29:04|2499.94
07:29:06|2499.94
07:29:07|2499.94
07:29:08|2499.94
07:29:09|2499.95
07:29:10|2499.94
07:29:10|2499.95
07:29:11|2499.95
07:29:13|2499.95
07:29:14|2499.95
07:29:15|2499.95
07:29:16|2499.87
07:29:17|2499.7
07:29:18|2499.7
07:29:19|2499.47
07:29:20|2499.47
07:29:21|2499.47
07:29:22|2499.47
07:29:23|2499.47
07:29:24|2499.34
07:29:25|2499.27
07:29:26|2499.12
07:29:27|2499.12
07:29:29|2499.11
07:29:30|2499.12
07:29:30|2499.12
07:29:32|2499.12
07:29:32|2499.11
07:29:33|2499.12
07:29:34|2499.11
07:29:36|2499.11
07:29:36|2499.1
07:29:38|2499.11
07:29:38|2499.1
07:29:40|2499.1
07:29:40|2499.11
07:29:41|2499.41
07:29:42|2499.41
07:29:43|2499.41
07:29:44|2499.41
07:29:45|2499.4
07:29:46|2499.4
07:29:47|2499.41
07:29:49|2499.41
07:29:50|2499.41
07:29:50|2499.4
07:29:52|2499.4
07:29:52|2499.41
07:29:54|2499.03
07:29:54|2499.03
07:29:55|2499.04
07:29:57|2499.03
07:29:57|2499.04
07:29:58|2499.03
07:30:00|2499.03
07:30:00|2499.02
07:30:01|2499.03
07:30:03|2498.95
07:30:04|2498.95
07:30:05|2498.76
07:30:06|2498.77
07:30:07|2498.76
07:30:08|2498.76
07:30:10|2498.76
07:30:11|2498.77
07:30:11|2498.93
07:30:13|2498.93
07:30:14|2498.94
07:30:15|2498.94
07:30:16|2498.94
07:30:17|2498.94
07:30:18|2498.93
07:30:19|2498.94
07:30:20|2498.94
07:30:21|2498.94
07:30:22|2498.94
07:30:23|2498.93
07:30:24|2498.93
07:30:25|2498.93
07:30:26|2498.93
07:30:27|2498.94
07:30:28|2498.94
07:30:29|2498.94
07:30:30|2498.94
07:30:31|2498.94
07:30:32|2498.94
07:30:33|2498.94
07:30:34|2499.5
07:30:35|2499.5
07:30:36|2499.5
07:30:37|2499.5
07:30:38|2499.49
07:30:39|2499.49
07:30:40|2499.49
07:30:41|2499.49
07:30:42|2499.49
07:30:43|2499.49
07:30:44|2499.49
07:30:45|2499.5
07:30:46|2499.49
07:30:47|2499.49
07:30:48|2499.49
07:30:49|2499.49
07:30:50|2499.5
07:30:51|2499.53
07:30:52|2499.59
07:30:53|2499.58
07:30:54|2499.76
07:30:55|2499.77
07:30:56|2499.77
07:30:57|2499.77
07:30:58|2499.51
07:30:59|2499.41
07:31:01|2499.41
07:31:02|2499.4
07:31:02|2499.4
07:31:03|2499.4
07:31:04|2499.01
07:31:06|2499.01
07:31:07|2499.01
07:31:08|2499.02
07:31:09|2499.01
07:31:10|2499.01
07:31:11|2499.02
07:31:13|2499.01
07:31:14|2499.01
07:31:15|2499.01
07:31:16|2499.02
07:31:17|2499.02
07:31:18|2499.02
07:31:19|2499.01
07:31:20|2499.02
07:31:21|2499.02
07:31:23|2498.98
07:31:23|2498.98
07:31:24|2498.98
07:31:25|2498.98
07:31:26|2498.98
07:31:28|2498.98
07:31:28|2498.98
07:31:29|2498.99
07:31:31|2498.98
07:31:32|2498.99
07:31:32|2499.1
07:31:33|2499.23
07:31:35|2499.24
07:31:36|2499.3
07:31:36|2499.3
07:31:38|2499.31
07:31:39|2499.31
07:31:40|2499.31
07:31:41|2499.31
07:31:41|2499.3
07:31:43|2499.3
07:31:44|2499.37
07:31:45|2499.4
07:31:46|2499.4
07:31:47|2499.4
07:31:48|2499.63
07:31:49|2499.94
07:31:50|2499.94
07:31:51|2499.94
07:31:52|2499.95
07:31:53|2499.95
07:31:54|2499.94
07:31:56|2499.95
07:31:56|2499.95
07:31:57|2499.95
07:31:58|2499.94
07:32:00|2499.94
07:32:00|2499.94
07:32:01|2499.95
07:32:02|2499.95
07:32:03|2499.95
07:32:05|2499.95
07:32:05|2499.95
07:32:06|2499.95
07:32:08|2499.95
07:32:08|2499.94
07:32:10|2499.95
07:32:10|2499.95
07:32:12|2499.94
07:32:13|2499.99
07:32:14|2499.99
07:32:15|2499.99
07:32:16|2499.99
07:32:18|2500.
07:32:19|2499.99
07:32:19|2499.99
07:32:20|2499.99
07:32:21|2499.99
07:32:22|2499.99
07:32:23|2499.99
07:32:24|2499.99
07:32:25|2500.
07:32:26|2500.
07:32:27|2499.99
07:32:29|2499.99
07:32:30|2500.13
07:32:30|2500.14
07:32:32|2500.14
07:32:32|2500.14
07:32:33|2500.13
07:32:34|2500.13
07:32:36|2500.15
07:32:36|2500.33
07:32:38|2500.32
07:32:38|2500.32
07:32:40|2500.32
07:32:41|2500.32
07:32:42|2500.32
07:32:43|2500.33
07:32:44|2500.33
07:32:45|2500.33
07:32:45|2500.33
07:32:46|2500.33
07:32:48|2500.33
07:32:48|2500.33
07:32:49|2500.33
07:32:51|2500.33
07:32:52|2500.33
07:32:52|2500.33
07:32:54|2500.33
07:32:55|2500.33
07:32:55|2500.33
07:32:57|2500.33
07:32:58|2500.33
07:32:59|2500.32
07:33:00|2500.32
07:33:02|2500.33
07:33:02|2500.33
07:33:03|2500.33
07:33:04|2500.32
07:33:05|2500.32
07:33:06|2500.33
07:33:07|2500.33
07:33:08|2500.32
07:33:10|2500.33
07:33:11|2500.33
07:33:12|2500.32
07:33:13|2500.32
07:33:14|2500.32
07:33:15|2500.32
07:33:16|2500.32
07:33:17|2500.32
07:33:18|2500.32
07:33:19|2500.32
07:33:20|2500.32
07:33:21|2500.33
07:33:23|2500.33
07:33:23|2500.33
07:33:24|2500.32
07:33:25|2500.32
07:33:26|2500.32
07:33:27|2500.33
07:33:28|2500.33
07:33:29|2500.33
07:33:30|2500.32
07:33:31|2500.33
07:33:33|2500.33
07:33:33|2500.32
07:33:34|2500.32
07:33:36|2500.32
07:33:36|2500.33
07:33:37|2500.32
07:33:38|2500.32
07:33:39|2500.32
07:33:41|2500.33
07:33:42|2500.33
07:33:42|2500.32
07:33:43|2500.33
07:33:45|2500.32
07:33:45|2500.58
07:33:46|2500.59
07:33:48|2500.6
07:33:48|2500.65
07:33:49|2500.83
07:33:51|2500.84
07:33:51|2500.84
07:33:52|2500.83
07:33:53|2500.83
07:33:55|2500.83
07:33:55|2500.83
07:33:57|2500.83
07:33:57|2500.83
07:33:58|2500.84
07:33:59|2500.84
07:34:01|2500.83
07:34:02|2500.83
07:34:02|2500.83
07:34:03|2500.84
07:34:04|2500.96
07:34:05|2500.96
07:34:06|2501.41
07:34:08|2501.41
07:34:08|2501.42
07:34:09|2501.42
07:34:11|2501.42
07:34:12|2501.41
07:34:12|2501.42
07:34:14|2501.42
07:34:15|2501.42
07:34:15|2501.42
07:34:17|2501.41
07:34:18|2501.41
07:34:19|2501.45
07:34:20|2501.51
07:34:21|2501.5
07:34:22|2501.55
07:34:23|2501.56
07:34:24|2501.56
07:34:25|2501.56
07:34:26|2501.58
07:34:27|2501.61
07:34:28|2501.71
07:34:29|2501.71
07:34:30|2501.73
07:34:31|2502.14
07:34:32|2502.14
07:34:33|2502.26
07:34:34|2502.26
07:34:35|2502.28
07:34:36|2502.51
07:34:37|2502.79
07:34:38|2502.79
07:34:39|2502.8
07:34:40|2502.8
07:34:41|2502.8
07:34:42|2502.8
07:34:43|2502.79
07:34:44|2502.8
07:34:45|2502.8
07:34:46|2502.8
07:34:47|2502.79
07:34:48|2502.79
07:34:49|2502.8
07:34:50|2502.8
07:34:51|2502.8
07:34:52|2502.79
07:34:53|2502.79
07:34:54|2502.25
07:34:55|2502.24
07:34:56|2502.24
07:34:57|2502.24
07:34:58|2502.24
07:34:59|2502.24
07:35:00|2502.25
07:35:01|2502.24
07:35:02|2502.25
07:35:03|2502.25
07:35:04|2502.24
07:35:05|2502.25
07:35:06|2502.24
07:35:07|2502.25
07:35:08|2502.26
07:35:09|2502.3
07:35:11|2502.3
07:35:12|2502.42
07:35:13|2502.46
07:35:15|2502.46
07:35:15|2502.46
07:35:17|2502.46
07:35:17|2502.46
07:35:19|2502.53
07:35:19|2502.54
07:35:21|2502.57
07:35:22|2502.57
07:35:23|2502.57
07:35:24|2502.58
07:35:25|2502.57
07:35:26|2502.58
07:35:27|2502.58
07:35:28|2502.58
07:35:29|2502.57
07:35:29|2502.57
07:35:30|2502.58
07:35:32|2502.58
07:35:33|2502.58
07:35:34|2502.58
07:35:34|2502.58
07:35:36|2502.58
07:35:37|2502.58
07:35:38|2502.58
07:35:39|2502.57
07:35:40|2502.57
07:35:41|2502.58
07:35:42|2502.57
07:35:43|2502.58
07:35:44|2502.58
07:35:45|2502.57
07:35:46|2502.58
07:35:47|2502.57
07:35:48|2502.58
07:35:49|2502.58
07:35:50|2502.57
07:35:51|2502.57
07:35:52|2502.57
07:35:53|2502.74
07:35:54|2502.73
07:35:55|2502.73
07:35:56|2502.74
07:35:57|2502.74
07:35:58|2502.74
07:35:59|2502.74
07:36:00|2502.74
07:36:01|2502.73
07:36:02|2502.74
07:36:03|2502.74
07:36:04|2502.73
07:36:05|2502.73
07:36:06|2502.73
07:36:07|2502.73
07:36:08|2502.74
07:36:09|2502.73
07:36:10|2502.74
07:36:11|2502.73
07:36:13|2502.73
07:36:14|2502.74
07:36:14|2502.73
07:36:16|2502.73
07:36:17|2502.73
07:36:18|2502.74
07:36:19|2502.74
07:36:20|2502.74
07:36:21|2502.74
07:36:22|2502.74
07:36:23|2502.73
07:36:24|2502.73
07:36:25|2502.74
07:36:26|2502.74
07:36:27|2502.74
07:36:28|2502.74
07:36:29|2502.74
07:36:30|2502.74
07:36:31|2502.74
07:36:32|2502.24
07:36:33|2502.25
07:36:34|2502.24
07:36:35|2502.24
07:36:36|2502.25
07:36:37|2502.25
07:36:38|2502.24
07:36:39|2502.25
07:36:40|2502.25
07:36:41|2502.24
07:36:43|2502.24
07:36:44|2502.25
07:36:44|2502.24
07:36:46|2502.24
07:36:46|2502.25
07:36:47|2502.24
07:36:48|2502.24
07:36:49|2502.24
07:36:51|2502.24
07:36:51|2502.25
07:36:52|2502.34
07:36:53|2502.34
07:36:54|2502.34
07:36:55|2502.35
07:36:56|2502.34
07:36:57|2502.34
07:36:58|2502.34
07:36:59|2502.34
07:37:00|2502.35
07:37:01|2502.34
07:37:03|2502.35
07:37:04|2502.34
07:37:04|2502.34
07:37:05|2502.35
07:37:06|2502.34
07:37:07|2502.34
07:37:08|2502.34
07:37:09|2502.35
07:37:10|2502.34
07:37:11|2502.34
07:37:13|2502.34
07:37:14|2502.34
07:37:15|2502.34
07:37:17|2502.26
07:37:17|2502.26
07:37:18|2502.25
07:37:20|2502.25
07:37:21|2502.16
07:37:21|2501.99
07:37:22|2501.82
07:37:24|2501.81
07:37:24|2501.81
07:37:25|2501.81
07:37:26|2501.81
07:37:27|2501.81
07:37:28|2501.82
07:37:30|2501.81
07:37:30|2501.82
07:37:32|2501.82
07:37:33|2501.81
07:37:33|2501.81
07:37:34|2501.81
07:37:35|2501.81
07:37:36|2501.82
07:37:38|2501.81
07:37:39|2501.81
07:37:40|2501.81
07:37:41|2502.07
07:37:42|2502.25
07:37:43|2502.39
07:37:44|2502.39
07:37:45|2502.39
07:37:46|2502.55
07:37:47|2502.54
07:37:48|2502.54
07:37:49|2502.55
07:37:50|2502.54
07:37:51|2502.55
07:37:52|2502.54
07:37:53|2502.54
07:37:54|2502.54
07:37:55|2502.55
07:37:56|2502.54
07:37:57|2502.55
07:37:58|2502.54
07:37:59|2502.45
07:38:00|2502.45
07:38:01|2502.22
07:38:02|2502.22
07:38:03|2502.21
07:38:04|2502.2
07:38:05|2502.2
07:38:06|2502.2
07:38:07|2502.21
07:38:08|2502.21
07:38:09|2502.2
07:38:10|2502.2
07:38:11|2502.2
07:38:12|2502.2
07:38:13|2502.21
07:38:15|2502.16
07:38:15|2502.16
07:38:18|2502.16
07:38:18|2502.15
07:38:20|2502.16
07:38:20|2502.16
07:38:21|2502.16
07:38:22|2502.16
07:38:24|2502.15
07:38:24|2502.15
07:38:25|2502.15
07:38:26|2501.94
07:38:28|2501.93
07:38:29|2501.93
07:38:30|2501.93
07:38:32|2501.93
07:38:32|2501.93
07:38:33|2501.93
07:38:35|2501.93
07:38:35|2501.93
07:38:37|2501.93
07:38:37|2501.93
07:38:39|2501.92
07:38:40|2501.93
07:38:41|2501.92
07:38:42|2501.93
07:38:43|2501.99
07:38:44|2502.
07:38:45|2502.19
07:38:46|2502.2
07:38:47|2502.2
07:38:48|2502.2
07:38:49|2502.19
07:38:50|2502.19
07:38:51|2502.19
07:38:53|2502.19
07:38:54|2502.19
07:38:54|2502.2
07:38:55|2502.2
07:38:56|2502.2
07:38:58|2502.2
07:38:59|2502.2
07:39:00|2502.2
07:39:01|2502.2
07:39:02|2502.2
07:39:03|2502.2
07:39:03|2502.2
07:39:04|2502.2
07:39:05|2502.2
07:39:07|2502.2
07:39:08|2502.2
07:39:09|2502.2
07:39:09|2502.2
07:39:11|2502.2
07:39:12|2502.46
07:39:13|2502.47
07:39:13|2502.46
07:39:16|2502.47
07:39:16|2502.46
07:39:18|2502.47
07:39:18|2502.47
07:39:20|2502.47
07:39:21|2502.46
07:39:21|2502.47
07:39:24|2502.47
07:39:24|2502.46
07:39:25|2502.47
07:39:27|2502.47
07:39:27|2502.47
07:39:28|2502.57
07:39:29|2502.69
07:39:31|2502.68
07:39:32|2502.68
07:39:33|2502.69
07:39:34|2502.69
07:39:35|2502.69
07:39:36|2502.69
07:39:37|2502.68
07:39:38|2502.69
07:39:40|2502.68
07:39:40|2502.68
07:39:41|2502.69
07:39:42|2502.68
07:39:44|2502.7
07:39:44|2502.73
07:39:45|2502.73
07:39:46|2502.73
07:39:47|2502.73
07:39:48|2502.73
07:39:50|2502.74
07:39:50|2502.74
07:39:52|2502.74
07:39:52|2502.74
07:39:53|2502.73
07:39:54|2502.73
07:39:55|2502.73
07:39:57|2502.74
07:39:57|2502.73
07:39:58|2502.74
07:39:59|2502.74
07:40:00|2502.78
07:40:01|2502.79
07:40:03|2502.79
07:40:04|2502.8
07:40:05|2502.8
07:40:06|2502.79
07:40:06|2502.79
07:40:07|2502.8
07:40:08|2502.8
07:40:09|2502.8
07:40:10|2502.8
07:40:11|2502.8
07:40:12|2502.8
07:40:13|2502.8
07:40:14|2502.8
07:40:15|2502.8
07:40:16|2502.8
07:40:17|2502.8
07:40:19|2502.8
07:40:19|2502.8
07:40:20|2502.8
07:40:22|2502.8
07:40:24|2502.8
07:40:25|2502.85
07:40:26|2502.84
07:40:26|2502.85
07:40:28|2502.85
07:40:29|2502.85
07:40:30|2502.85
07:40:31|2502.85
07:40:32|2502.85
07:40:33|2502.79
07:40:34|2502.69
07:40:35|2502.69
07:40:36|2502.68
07:40:38|2502.68
07:40:38|2502.68
07:40:39|2502.68
07:40:40|2502.68
07:40:41|2502.43
07:40:43|2502.43
07:40:43|2502.43
07:40:44|2502.43
07:40:46|2502.43
07:40:47|2502.43
07:40:48|2502.43
07:40:48|2502.43
07:40:49|2502.42
07:40:50|2502.43
07:40:52|2502.43
07:40:53|2502.43
07:40:53|2502.42
07:40:54|2502.59
07:40:56|2502.68
07:40:57|2502.79
07:40:58|2502.79
07:40:59|2502.83
07:40:59|2502.89
07:41:01|2502.9
07:41:02|2502.91
07:41:03|2502.91
07:41:04|2502.91
07:41:05|2502.9
07:41:06|2502.91
07:41:07|2502.9
07:41:08|2502.91
07:41:09|2502.91
07:41:10|2502.9
07:41:11|2502.91
07:41:12|2502.9
07:41:13|2502.91
07:41:14|2502.91
07:41:15|2502.99
07:41:16|2502.98
07:41:17|2502.99
07:41:19|2502.98
07:41:20|2502.99
07:41:20|2502.99
07:41:22|2502.99
07:41:23|2502.98
07:41:23|2502.98
07:41:25|2502.98
07:41:26|2502.99
07:41:27|2502.99
07:41:27|2502.98
07:41:28|2502.99
07:41:29|2502.98
07:41:31|2502.99
07:41:31|2502.98
07:41:33|2502.98
07:41:34|2502.98
07:41:34|2502.98
07:41:36|2502.98
07:41:37|2502.98
07:41:38|2502.99
07:41:39|2502.98
07:41:40|2502.99
07:41:41|2502.99
07:41:42|2502.99
07:41:43|2502.99
07:41:44|2502.99
07:41:45|2502.99
07:41:46|2503.
07:41:47|2503.
07:41:48|2502.99
07:41:50|2503.
07:41:51|2502.99
07:41:52|2503.
07:41:53|2503.
07:41:54|2502.99
07:41:54|2502.99
07:41:55|2502.99
07:41:56|2503.
07:41:57|2503.
07:41:59|2502.99
07:41:59|2503.
07:42:00|2503.
07:42:01|2502.99
07:42:02|2502.99
07:42:04|2503.
07:42:05|2503.
07:42:06|2503.
07:42:07|2503.
07:42:08|2503.
07:42:09|2502.99
07:42:10|2503.
07:42:11|2503.
07:42:12|2502.99
07:42:13|2502.73
07:42:14|2502.51
07:42:15|2502.51
07:42:16|2502.51
07:42:17|2502.51
07:42:19|2502.5
07:42:20|2502.51
07:42:22|2502.5
07:42:23|2502.51
07:42:23|2502.51
07:42:24|2502.5
07:42:26|2502.5
07:42:26|2502.5
07:42:28|2502.5
07:42:29|2502.51
07:42:29|2502.5
07:42:31|2502.51
07:42:32|2502.51
07:42:33|2502.51
07:42:34|2502.5
07:42:35|2502.51
07:42:36|2502.51
07:42:37|2502.51
07:42:40|2502.51
07:42:40|2502.51
07:42:41|2502.5
07:42:42|2502.51
07:42:44|2502.51
07:42:45|2502.51
07:42:46|2502.5
07:42:47|2502.5
07:42:48|2502.5
07:42:49|2502.5
07:42:50|2502.51
07:42:51|2502.5
07:42:52|2502.5
07:42:53|2502.5
07:42:54|2502.5
07:42:55|2502.5
07:42:57|2502.33
07:42:58|2502.33
07:42:58|2502.21
07:42:59|2502.22
07:43:00|2502.22
07:43:02|2502.
07:43:02|2502.
07:43:03|2501.93
07:43:04|2501.93
07:43:05|2501.92
07:43:06|2501.92
07:43:08|2501.92
07:43:09|2501.93
07:43:09|2501.92
07:43:11|2501.93
07:43:12|2501.93
07:43:13|2501.92
07:43:14|2501.93
07:43:15|2501.92
07:43:16|2501.93
07:43:17|2501.92
07:43:18|2501.92
07:43:19|2501.92
07:43:21|2501.93
07:43:22|2501.92
07:43:23|2501.92
07:43:24|2501.93
07:43:26|2501.92
07:43:27|2501.93
07:43:27|2501.93
07:43:28|2501.93
07:43:30|2501.92
07:43:31|2501.92
07:43:31|2501.92
07:43:32|2501.92
07:43:34|2501.92
07:43:34|2501.92
07:43:35|2501.92
07:43:36|2501.92
07:43:38|2501.92
07:43:39|2501.92
07:43:39|2501.92
07:43:40|2501.93
07:43:41|2501.92
07:43:42|2501.93
07:43:43|2501.93
07:43:45|2501.93
07:43:45|2501.92
07:43:47|2501.92
07:43:48|2501.92
07:43:48|2501.93
07:43:49|2501.93
07:43:50|2501.92
07:43:52|2501.92
07:43:52|2501.92
07:43:54|2501.92
07:43:55|2501.93
07:43:56|2501.92
07:43:57|2501.92
07:43:57|2501.92
07:43:58|2501.92
07:43:59|2501.92
07:44:01|2501.92
07:44:02|2501.93
07:44:02|2501.92
07:44:04|2501.93
07:44:04|2501.92
07:44:06|2501.92
07:44:06|2501.93
07:44:08|2501.93
07:44:09|2501.93
07:44:10|2501.92
07:44:10|2501.92
07:44:12|2501.93
07:44:13|2501.93
07:44:15|2501.92
07:44:16|2501.92
07:44:16|2501.92
07:44:18|2501.92
07:44:19|2501.93
07:44:19|2502.
07:44:21|2502.
07:44:22|2501.99
07:44:24|2501.99
07:44:25|2502.
07:44:26|2502.23
07:44:28|2502.23
07:44:29|2502.24
07:44:29|2502.23
07:44:30|2502.23
07:44:32|2502.23
07:44:33|2502.23
07:44:34|2502.61
07:44:35|2502.6
07:44:37|2502.6
07:44:38|2502.6
07:44:39|2502.61
07:44:40|2502.61
07:44:41|2502.61
07:44:42|2502.6
07:44:43|2502.6
07:44:44|2502.6
07:44:44|2502.6
07:44:47|2502.6
07:44:47|2502.6
07:44:49|2502.6
07:44:49|2502.61
07:44:50|2502.61
07:44:52|2502.6
07:44:52|2502.6
07:44:54|2502.6
07:44:54|2502.6
07:44:55|2502.6
07:44:56|2502.6
07:44:57|2502.6
07:44:58|2502.6
07:44:59|2502.61
07:45:00|2502.57
07:45:02|2502.34
07:45:03|2502.26
07:45:03|2502.24
07:45:04|2502.24
07:45:05|2502.12
07:45:06|2502.12
07:45:07|2502.12
07:45:08|2502.12
07:45:09|2502.11
07:45:11|2502.11
07:45:12|2502.12
07:45:13|2502.11
07:45:15|2502.12
07:45:15|2502.11
07:45:16|2502.12
07:45:17|2502.11
07:45:18|2502.04
07:45:19|2502.04
07:45:20|2502.03
07:45:22|2502.02
07:45:24|2502.02
07:45:25|2502.02
07:45:26|2502.02
07:45:26|2502.03
07:45:27|2502.02
07:45:28|2502.02
07:45:29|2502.02
07:45:30|2502.02
07:45:32|2502.02
07:45:32|2502.02
07:45:33|2502.02
07:45:34|2502.02
07:45:36|2502.03
07:45:36|2502.03
07:45:37|2502.02
07:45:38|2502.02
07:45:39|2502.02
07:45:40|2502.02
07:45:41|2502.02
07:45:43|2502.03
07:45:43|2502.02
07:45:44|2501.97
07:45:45|2501.98
07:45:46|2501.95
07:45:47|2501.95
07:45:49|2501.82
07:45:49|2501.81
07:45:50|2501.81
07:45:51|2501.74
07:45:52|2501.74
07:45:53|2501.74
07:45:54|2501.65
07:45:55|2501.63
07:45:56|2501.63
07:45:57|2501.63
07:45:58|2501.63
07:45:59|2501.63
07:46:00|2501.62
07:46:01|2501.62
07:46:02|2501.62
07:46:04|2501.6
07:46:05|2501.6
07:46:06|2501.6
07:46:06|2501.59
07:46:07|2501.56
07:46:08|2501.47
07:46:09|2501.47
07:46:11|2501.42
07:46:12|2501.31
07:46:12|2501.31
07:46:13|2501.31
07:46:14|2501.3
07:46:16|2501.3
07:46:17|2501.31
07:46:18|2501.3
07:46:19|2501.27
07:46:20|2501.18
07:46:21|2501.17
07:46:23|2501.17
07:46:24|2501.02
07:46:25|2500.83
07:46:26|2500.83
07:46:26|2500.82
07:46:28|2500.73
07:46:28|2500.73
07:46:29|2500.73
07:46:30|2500.73
07:46:32|2500.72
07:46:32|2500.72
07:46:34|2500.72
07:46:35|2500.72
07:46:35|2500.73
07:46:36|2500.73
07:46:38|2500.72
07:46:39|2500.72
07:46:40|2500.73
07:46:41|2500.72
07:46:42|2500.72
07:46:43|2500.72
07:46:43|2500.72
07:46:45|2500.72
07:46:46|2500.72
07:46:46|2500.73
07:46:47|2500.73
07:46:49|2500.73
07:46:50|2500.72
07:46:51|2500.73
07:46:52|2500.73
07:46:53|2500.73
07:46:54|2500.73
07:46:55|2500.73
07:46:56|2500.73
07:46:57|2500.72
07:46:58|2500.72
07:47:00|2500.72
07:47:01|2500.57
07:47:01|2500.57
07:47:02|2500.56
07:47:04|2500.44
07:47:04|2500.4
07:47:05|2500.41
07:47:06|2500.36
07:47:08|2500.37
07:47:09|2500.37
07:47:09|2500.36
07:47:10|2500.36
07:47:12|2500.37
07:47:13|2500.37
07:47:14|2500.37
07:47:15|2500.37
07:47:15|2500.37
07:47:17|2500.37
07:47:17|2500.36
07:47:18|2500.37
07:47:20|2500.36
07:47:21|2500.35
07:47:22|2500.35
07:47:23|2499.75
07:47:25|2499.76
07:47:26|2499.75
07:47:27|2499.75
07:47:28|2499.76
07:47:29|2499.76
07:47:30|2499.76
07:47:32|2499.75
07:47:32|2499.62
07:47:34|2499.62
07:47:34|2499.62
07:47:36|2499.62
07:47:36|2499.62
07:47:37|2499.62
07:47:39|2499.65
07:47:40|2499.71
07:47:41|2499.71
07:47:42|2499.7
07:47:43|2500.17
07:47:44|2500.28
07:47:45|2500.29
07:47:46|2500.5
07:47:47|2500.55
07:47:48|2500.55
07:47:49|2500.55
07:47:50|2500.54
07:47:51|2500.91
07:47:52|2501.17
07:47:53|2501.28
07:47:54|2501.29
07:47:55|2501.28
07:47:56|2501.28
07:47:57|2501.28
07:47:58|2501.29
07:48:00|2501.28
07:48:01|2501.29
07:48:02|2501.28
07:48:03|2501.29
07:48:04|2501.28
07:48:05|2501.29
07:48:06|2501.29
07:48:08|2501.29
07:48:08|2501.29
07:48:09|2501.29
07:48:10|2501.28
07:48:11|2501.28
07:48:12|2501.29
07:48:13|2501.29
07:48:14|2501.28
07:48:15|2501.29
07:48:16|2501.29
07:48:17|2501.29
07:48:18|2501.29
07:48:19|2501.44
07:48:20|2501.44
07:48:21|2501.43
07:48:22|2501.44
07:48:24|2501.46
07:48:26|2501.46
07:48:26|2501.47
07:48:27|2501.47
07:48:28|2501.47
07:48:29|2501.47
07:48:31|2501.47
07:48:32|2501.56
07:48:33|2501.56
07:48:34|2501.58
07:48:34|2501.58
07:48:37|2501.59
07:48:37|2501.58
07:48:38|2501.41
07:48:40|2501.32
07:48:40|2501.32
07:48:41|2501.33
07:48:43|2501.33
07:48:43|2501.33
07:48:44|2501.33
07:48:45|2501.32
07:48:46|2501.33
07:48:47|2501.33
07:48:48|2501.32
07:48:50|2501.31
07:48:50|2501.31
07:48:51|2501.31
07:48:53|2501.31
07:48:54|2501.31
07:48:55|2501.31
07:48:56|2501.31
07:48:57|2501.32
07:48:57|2501.31
07:48:59|2501.31
07:48:59|2501.31
07:49:01|2501.31
07:49:02|2501.32
07:49:03|2501.31
07:49:04|2501.32
07:49:05|2501.31
07:49:06|2501.31
07:49:06|2501.32
07:49:08|2501.32
07:49:09|2501.32
07:49:10|2501.32
07:49:11|2501.32
07:49:11|2501.32
07:49:13|2501.32
07:49:14|2501.34
07:49:15|2501.34
07:49:15|2501.42
07:49:16|2501.43
07:49:18|2501.44
07:49:18|2501.44
07:49:19|2501.44
07:49:21|2501.44
07:49:22|2501.44
07:49:23|2501.44
07:49:24|2501.44
07:49:24|2501.44
07:49:26|2501.44
07:49:27|2501.43
07:49:28|2501.44
07:49:28|2501.44
07:49:30|2501.43
07:49:32|2501.44
07:49:32|2501.43
07:49:33|2501.44
07:49:34|2501.44
07:49:35|2501.43
07:49:37|2501.43
07:49:38|2501.44
07:49:39|2501.43
07:49:40|2501.43
07:49:41|2501.43
07:49:42|2501.43
07:49:43|2501.44
07:49:45|2501.43
07:49:46|2501.43
07:49:47|2501.43
07:49:48|2501.45
07:49:49|2501.57
07:49:50|2501.57
07:49:51|2501.56
07:49:52|2501.57
07:49:53|2501.56
07:49:54|2501.56
07:49:55|2501.56
07:49:56|2501.56
07:49:57|2501.56
07:49:58|2501.56
07:49:59|2501.56
07:50:00|2501.57
07:50:01|2501.57
07:50:02|2501.57
07:50:03|2501.56
07:50:04|2501.56
07:50:05|2501.56
07:50:06|2501.56
07:50:07|2501.56
07:50:08|2501.57
07:50:10|2501.57
07:50:11|2501.56
07:50:12|2501.57
07:50:12|2501.57
07:50:13|2501.57
07:50:14|2501.57
07:50:15|2501.56
07:50:16|2501.57
07:50:17|2501.56
07:50:18|2501.44
07:50:20|2501.43
07:50:20|2501.44
07:50:21|2501.44
07:50:23|2501.32
07:50:23|2500.87
07:50:24|2500.82
07:50:26|2500.7
07:50:27|2500.7
07:50:28|2500.71
07:50:28|2500.71
07:50:29|2500.71
07:50:30|2500.71
07:50:32|2500.71
07:50:33|2500.71
07:50:34|2500.7
07:50:35|2500.71
07:50:36|2500.71
07:50:36|2500.7
07:50:39|2500.7
07:50:39|2500.7
07:50:40|2500.7
07:50:42|2500.7
07:50:43|2500.7
07:50:44|2500.7
07:50:45|2500.7
07:50:46|2500.71
07:50:47|2500.71
07:50:48|2500.66
07:50:49|2500.67
07:50:50|2500.67
07:50:51|2500.66
07:50:53|2500.66
07:50:54|2500.66
07:50:55|2500.67
07:50:56|2500.48
07:50:58|2500.49
07:50:58|2500.49
07:50:59|2500.48
07:51:00|2500.48
07:51:01|2500.48
07:51:03|2500.48
07:51:04|2500.48
07:51:06|2500.48
07:51:07|2500.48
07:51:08|2500.48
07:51:09|2500.48
07:51:10|2500.49
07:51:12|2500.48
07:51:13|2500.49
07:51:14|2500.48
07:51:15|2500.49
07:51:16|2500.48
07:51:17|2500.48
07:51:18|2500.48
07:51:19|2500.48
07:51:20|2500.49
07:51:21|2500.48
07:51:22|2500.48
07:51:23|2500.48
07:51:24|2500.48
07:51:25|2500.48
07:51:26|2500.48
07:51:27|2500.48
07:51:29|2500.49
07:51:30|2500.48
07:51:31|2500.48
07:51:32|2500.49
07:51:33|2500.49
07:51:34|2500.48
07:51:35|2500.49
07:51:36|2500.49
07:51:37|2500.48
07:51:38|2500.49
07:51:40|2500.49
07:51:40|2500.49
07:51:41|2500.49
07:51:42|2500.67
07:51:44|2500.49
07:51:44|2500.37
07:51:46|2500.12
07:51:46|2500.11
07:51:47|2500.11
07:51:49|2500.11
07:51:50|2500.11
07:51:50|2500.11
07:51:52|2500.11
07:51:52|2500.12
07:51:54|2500.11
07:51:54|2500.11
07:51:56|2500.11
07:51:57|2500.11
07:51:59|2500.11
07:52:01|2500.11
07:52:01|2500.11
07:52:03|2500.12
07:52:04|2500.12
07:52:05|2500.12
07:52:06|2500.12
07:52:07|2500.12
07:52:09|2500.36
07:52:10|2500.36
07:52:11|2500.37
07:52:12|2500.37
07:52:13|2500.37
07:52:14|2500.37
07:52:16|2500.36
07:52:16|2500.37
07:52:17|2500.37
07:52:18|2500.36
07:52:19|2500.36
07:52:21|2500.36
07:52:22|2500.36
07:52:23|2500.37
07:52:23|2500.26
07:52:24|2500.23
07:52:26|2499.4
07:52:27|2499.41
07:52:28|2499.41
07:52:29|2499.41
07:52:29|2499.41
07:52:31|2499.41
07:52:32|2499.4
07:52:33|2499.4
07:52:34|2499.41
07:52:35|2499.4
07:52:35|2499.41
07:52:36|2499.41
07:52:38|2499.4
07:52:39|2499.41
07:52:40|2499.41
07:52:41|2499.4
07:52:42|2499.4
07:52:43|2499.41
07:52:44|2499.4
07:52:45|2499.41
07:52:46|2499.4
07:52:47|2499.4
07:52:48|2499.4
07:52:49|2499.4
07:52:50|2499.41
07:52:51|2499.4
07:52:52|2499.41
07:52:53|2499.41
07:52:54|2499.41
07:52:55|2499.41
07:52:57|2499.41
07:52:57|2499.4
07:52:59|2499.41
07:53:01|2499.41
07:53:02|2499.4
07:53:03|2499.4
07:53:04|2499.4
07:53:05|2499.41
07:53:06|2499.41
07:53:07|2499.4
07:53:08|2499.41
07:53:09|2499.4
07:53:11|2499.41
07:53:11|2499.41
07:53:13|2499.41
07:53:14|2499.4
07:53:15|2499.41
07:53:16|2499.41
07:53:16|2499.41
07:53:17|2499.4
07:53:19|2499.4
07:53:20|2499.41
07:53:20|2499.41
07:53:22|2499.4
07:53:22|2499.41
07:53:24|2499.4
07:53:25|2499.4
07:53:26|2499.4
07:53:26|2499.4
07:53:27|2499.4
07:53:29|2499.4
07:53:30|2499.4
07:53:31|2499.39
07:53:32|2499.39
07:53:33|2499.4
07:53:35|2499.34
07:53:35|2499.34
07:53:36|2499.34
07:53:37|2499.25
07:53:38|2499.26
07:53:40|2499.22
07:53:41|2499.22
07:53:42|2499.21
07:53:43|2499.22
07:53:44|2499.21
07:53:45|2499.21
07:53:46|2499.21
07:53:47|2499.22
07:53:48|2499.22
07:53:49|2499.18
07:53:50|2499.08
07:53:51|2499.08
07:53:52|2499.08
07:53:54|2499.08
07:53:55|2499.07
07:53:57|2499.08
07:53:58|2499.07
07:54:00|2499.07
07:54:01|2499.07
07:54:03|2499.07
07:54:04|2499.07
07:54:04|2499.01
07:54:06|2499.01
07:54:06|2499.
07:54:08|2499.01
07:54:08|2499.
07:54:09|2499.
07:54:11|2499.
07:54:11|2499.
07:54:12|2499.
07:54:14|2499.
07:54:14|2499.
07:54:15|2499.
07:54:16|2499.
07:54:17|2499.
07:54:19|2499.
07:54:19|2499.01
07:54:20|2499.01
07:54:22|2499.01
07:54:23|2499.01
07:54:24|2499.
07:54:25|2499.01
07:54:26|2499.
07:54:27|2499.
07:54:28|2499.01
07:54:29|2499.01
07:54:30|2499.01
07:54:31|2499.01
07:54:32|2499.01
07:54:33|2499.01
07:54:34|2499.
07:54:35|2499.
07:54:36|2499.
07:54:38|2499.
07:54:38|2499.
07:54:40|2499.
07:54:40|2499.
07:54:41|2499.
07:54:42|2499.
07:54:43|2499.
07:54:45|2499.
07:54:45|2499.
07:54:46|2499.
07:54:48|2499.
07:54:48|2499.
07:54:50|2498.98
07:54:50|2498.98
07:54:51|2498.98
07:54:52|2498.99
07:54:53|2498.91
07:54:54|2498.84
07:54:55|2498.84
07:54:56|2498.84
07:54:57|2498.77
07:54:58|2498.77
07:55:00|2498.76
07:55:00|2498.76
07:55:01|2498.77
07:55:03|2498.99
07:55:04|2498.99
07:55:05|2498.99
07:55:07|2499.
07:55:08|2498.99
07:55:10|2499.
07:55:11|2499.03
07:55:12|2499.02
07:55:12|2499.02
07:55:14|2499.02
07:55:15|2499.1
07:55:15|2499.09
07:55:17|2499.1
07:55:18|2499.39
07:55:18|2499.41
07:55:19|2499.41
07:55:21|2499.41
07:55:21|2499.4
07:55:22|2499.4
07:55:24|2499.4
07:55:25|2499.41
07:55:26|2499.41
07:55:27|2499.41
07:55:28|2499.4
07:55:30|2499.4
07:55:31|2499.41
07:55:32|2499.4
07:55:33|2499.41
07:55:34|2499.4
07:55:35|2499.41
07:55:36|2499.41
07:55:37|2499.41
07:55:38|2499.4
07:55:39|2499.4
07:55:40|2499.4
07:55:41|2499.4
07:55:42|2499.4
07:55:43|2499.37
07:55:44|2499.32
07:55:45|2499.32
07:55:46|2499.32
07:55:47|2499.28
07:55:48|2499.28
07:55:50|2499.28
07:55:50|2499.27
07:55:51|2499.28
07:55:52|2499.28
07:55:53|2499.27
07:55:54|2499.28
07:55:55|2499.28
07:55:56|2499.1
07:55:57|2498.99
07:55:59|2498.78
07:56:00|2498.78
07:56:01|2498.77
07:56:01|2498.77
07:56:03|2498.67
07:56:04|2498.3
07:56:05|2498.2
07:56:06|2498.2
07:56:08|2498.2
07:56:09|2498.2
07:56:10|2498.17
07:56:11|2498.17
07:56:12|2498.11
07:56:13|2498.11
07:56:13|2498.11
07:56:15|2498.1
07:56:16|2498.11
07:56:17|2498.
07:56:18|2498.01
07:56:19|2498.
07:56:20|2497.64
07:56:22|2497.54
07:56:23|2497.47
07:56:23|2497.33
07:56:25|2497.11
07:56:25|2497.11
07:56:26|2497.1
07:56:28|2497.1
07:56:28|2497.1
07:56:30|2497.11
07:56:30|2497.33
07:56:31|2497.41
07:56:33|2497.42
07:56:33|2497.66
07:56:35|2497.67
07:56:36|2497.72
07:56:37|2497.77
07:56:37|2497.78
07:56:39|2497.77
07:56:40|2497.78
07:56:41|2497.77
07:56:42|2497.77
07:56:43|2497.78
07:56:44|2497.78
07:56:45|2497.78
07:56:46|2497.77
07:56:47|2497.77
07:56:48|2497.44
07:56:49|2497.41
07:56:50|2497.31
07:56:51|2497.29
07:56:52|2497.28
07:56:53|2497.29
07:56:54|2497.29
07:56:55|2497.28
07:56:56|2497.29
07:56:58|2497.29
07:56:58|2497.28
07:56:59|2497.44
07:57:01|2497.43
07:57:02|2497.44
07:57:03|2497.45
07:57:04|2497.45
07:57:06|2497.44
07:57:07|2497.44
07:57:08|2497.44
07:57:08|2497.12
07:57:09|2496.85
07:57:11|2496.55
07:57:12|2495.74
07:57:13|2496.41
07:57:13|2496.41
07:57:16|2496.4
07:57:16|2496.41
07:57:18|2496.64
07:57:18|2496.71
07:57:19|2496.78
07:57:20|2496.78
07:57:22|2496.78
07:57:23|2496.78
07:57:24|2497.2
07:57:25|2497.2
07:57:26|2497.2
07:57:27|2497.2
07:57:27|2497.2
07:57:29|2497.2
07:57:30|2496.77
07:57:30|2496.78
07:57:32|2496.77
07:57:32|2496.77
07:57:33|2496.38
07:57:35|2496.37
07:57:36|2496.22
07:57:37|2496.22
07:57:38|2496.22
07:57:39|2496.
07:57:40|2496.01
07:57:41|2496.
07:57:43|2496.01
07:57:44|2496.01
07:57:44|2496.
07:57:46|2495.7
07:57:47|2495.82
07:57:48|2495.82
07:57:49|2495.82
07:57:50|2495.43
07:57:51|2495.5
07:57:52|2495.51
07:57:53|2495.5
07:57:54|2495.51
07:57:55|2495.5
07:57:56|2495.5
07:57:58|2495.49
07:57:58|2495.42
07:58:00|2495.43
07:58:01|2495.42
07:58:01|2495.42
07:58:03|2495.42
07:58:04|2495.43
07:58:05|2495.42
07:58:06|2495.42
07:58:07|2495.43
07:58:08|2495.42
07:58:10|2495.42
07:58:10|2495.42
07:58:12|2495.67
07:58:13|2495.68
07:58:14|2495.82
07:58:15|2495.83
07:58:15|2495.95
07:58:17|2496.01
07:58:18|2496.01
07:58:18|2496.01
07:58:19|2496.01
07:58:21|2496.
07:58:21|2496.
07:58:23|2496.18
07:58:23|2496.19
07:58:25|2496.18
07:58:25|2496.19
07:58:27|2496.18
07:58:28|2496.2
07:58:29|2496.19
07:58:30|2496.19
07:58:30|2495.96
07:58:31|2495.68
07:58:32|2495.68
07:58:34|2495.67
07:58:34|2495.68
07:58:35|2495.68
07:58:36|2495.68
07:58:37|2495.68
07:58:38|2495.67
07:58:39|2495.64
07:58:40|2495.64
07:58:42|2495.64
07:58:43|2495.63
07:58:43|2495.63
07:58:44|2495.63
07:58:46|2495.63
07:58:47|2495.64
07:58:48|2495.63
07:58:49|2495.63
07:58:49|2495.62
07:58:51|2495.62
07:58:51|2495.28
07:58:53|2495.25
07:58:53|2495.23
07:58:55|2495.23
07:58:55|2495.13
07:58:57|2495.13
07:58:58|2495.13
07:58:59|2495.13
07:59:00|2495.13
07:59:01|2495.13
07:59:02|2495.13
07:59:04|2495.13
07:59:04|2495.13
07:59:06|2495.08
07:59:08|2494.5
07:59:09|2494.5
07:59:09|2494.5
07:59:10|2494.49
07:59:12|2494.89
07:59:12|2494.9
07:59:14|2494.99
07:59:15|2495.52
07:59:16|2495.52
07:59:17|2495.52
07:59:18|2495.58
07:59:19|2495.59
07:59:20|2495.59
07:59:21|2495.58
07:59:22|2495.52
07:59:23|2495.21
07:59:24|2495.21
07:59:25|2495.2
07:59:26|2495.2
07:59:28|2495.07
07:59:28|2495.07
07:59:30|2495.07
07:59:31|2495.07
07:59:32|2495.07
07:59:32|2495.07
07:59:34|2495.08
07:59:34|2495.08
07:59:35|2495.08
07:59:36|2495.06
07:59:37|2495.07
07:59:38|2495.07
07:59:39|2495.07
07:59:41|2494.81
07:59:42|2494.81
07:59:42|2494.5
07:59:44|2494.5
07:59:45|2494.49
07:59:45|2494.5
07:59:47|2494.49
07:59:48|2495.52
07:59:48|2495.58
07:59:50|2495.54
07:59:50|2495.54
07:59:51|2495.55
07:59:53|2495.55
07:59:53|2495.34
07:59:54|2495.3
07:59:56|2495.3
07:59:56|2495.28
07:59:57|2495.27
07:59:59|2495.27
08:00:00|2495.27
08:00:01|2495.2
08:00:01|2495.2
08:00:03|2495.21
08:00:04|2495.05
08:00:05|2494.59
08:00:06|2494.59
08:00:07|2495.2
08:00:08|2495.54
08:00:09|2495.75
08:00:10|2495.76
08:00:11|2495.76
08:00:12|2495.75
08:00:13|2495.76
08:00:14|2495.93
08:00:15|2495.93
08:00:16|2495.94
08:00:17|2495.94
08:00:18|2495.93
08:00:19|2495.93
08:00:21|2495.93
08:00:21|2495.94
08:00:22|2495.93
08:00:24|2495.94
08:00:24|2495.94
08:00:26|2495.94
08:00:26|2495.94
08:00:27|2495.94
08:00:28|2495.94
08:00:29|2495.94
08:00:31|2495.94
08:00:31|2495.94
08:00:32|2495.94
08:00:33|2495.94
08:00:34|2495.95
08:00:35|2495.95
08:00:36|2495.95
08:00:38|2495.95
08:00:38|2495.94
08:00:39|2495.95
08:00:40|2495.95
08:00:42|2495.95
08:00:42|2495.95
08:00:43|2495.94
08:00:44|2495.99
08:00:46|2495.99
08:00:47|2495.99
08:00:48|2496.
08:00:50|2496.
08:00:50|2495.99
08:00:51|2495.99
08:00:52|2495.99
08:00:53|2495.99
08:00:55|2495.99
08:00:55|2496.
08:00:56|2496.
08:00:57|2496.
08:00:58|2496.
08:00:59|2496.
08:01:00|2496.
08:01:01|2496.
08:01:03|2495.99
08:01:03|2495.99
08:01:05|2496.
08:01:06|2496.
08:01:07|2495.99
08:01:08|2496.
08:01:09|2495.99
08:01:12|2495.99
08:01:13|2495.99
08:01:14|2495.99
08:01:16|2496.
08:01:16|2496.
08:01:17|2496.
08:01:19|2496.
08:01:20|2496.
08:01:21|2495.99
08:01:22|2495.99
08:01:22|2495.6
08:01:24|2495.52
08:01:24|2495.52
08:01:25|2495.52
08:01:27|2495.52
08:01:27|2495.51
08:01:28|2495.51
08:01:30|2495.59
08:01:30|2495.76
08:01:32|2495.77
08:01:33|2495.77
08:01:34|2495.77
08:01:35|2495.8
08:01:36|2495.79
08:01:37|2495.88
08:01:38|2495.88
08:01:39|2495.87
08:01:40|2495.87
08:01:41|2495.87
08:01:42|2495.88
08:01:43|2495.88
08:01:44|2495.88
08:01:45|2495.87
08:01:46|2495.88
08:01:47|2495.88
08:01:48|2495.88
08:01:49|2495.88
08:01:50|2495.88
08:01:51|2495.88
08:01:52|2495.88
08:01:53|2495.87
08:01:54|2495.88
08:01:55|2495.87
08:01:56|2495.88
08:01:57|2495.88
08:01:58|2495.88
08:01:59|2495.88
08:02:00|2495.87
08:02:01|2495.88
08:02:02|2495.88
08:02:03|2496.
08:02:04|2495.99
08:02:05|2496.
08:02:07|2495.99
08:02:07|2495.99
08:02:08|2495.99
08:02:10|2496.
08:02:12|2495.99
08:02:12|2496.
08:02:14|2496.
08:02:14|2496.
08:02:16|2496.
08:02:16|2495.99
08:02:17|2496.
08:02:18|2496.
08:02:20|2495.99
08:02:21|2495.99
08:02:22|2495.99
08:02:23|2496.
08:02:24|2496.
08:02:25|2496.
08:02:26|2496.
08:02:27|2496.
08:02:28|2495.99
08:02:29|2496.
08:02:30|2496.
08:02:31|2495.99
08:02:32|2496.
08:02:33|2496.
08:02:34|2496.
08:02:35|2496.
08:02:36|2495.99
08:02:37|2495.99
08:02:38|2495.99
08:02:39|2495.99
08:02:40|2495.99
08:02:41|2496.
08:02:42|2495.99
08:02:43|2495.99
08:02:44|2496.
08:02:45|2496.
08:02:46|2495.99
08:02:47|2496.
08:02:48|2495.99
08:02:49|2495.99
08:02:50|2495.99
08:02:51|2495.84
08:02:52|2495.84
08:02:53|2495.84
08:02:54|2495.84
08:02:56|2495.84
08:02:56|2495.83
08:02:57|2495.83
08:02:58|2495.83
08:02:59|2495.83
08:03:00|2495.84
08:03:02|2495.84
08:03:03|2495.84
08:03:04|2495.84
08:03:05|2495.84
08:03:06|2495.83
08:03:08|2495.99
08:03:09|2495.99
08:03:10|2495.99
08:03:11|2495.99
08:03:13|2495.99
08:03:14|2495.99
08:03:15|2495.99
08:03:16|2496.
08:03:17|2496.
08:03:17|2496.
08:03:18|2495.99
08:03:20|2495.99
08:03:21|2495.99
08:03:23|2496.
08:03:24|2495.99
08:03:25|2495.99
08:03:25|2495.99
08:03:27|2496.
08:03:28|2497.14
08:03:29|2497.14
08:03:30|2497.14
08:03:30|2497.2
08:03:32|2497.24
08:03:33|2497.24
08:03:34|2497.25
08:03:35|2497.24
08:03:36|2497.42
08:03:37|2497.42
08:03:39|2497.48
08:03:39|2497.48
08:03:40|2497.68
08:03:41|2497.67
08:03:42|2497.68
08:03:44|2497.68
08:03:44|2497.67
08:03:45|2497.68
08:03:46|2498.
08:03:48|2497.99
08:03:49|2497.99
08:03:49|2498.
08:03:51|2498.
08:03:51|2497.71
08:03:52|2497.69
08:03:54|2497.68
08:03:55|2497.68
08:03:55|2497.52
08:03:57|2497.52
08:03:58|2497.52
08:03:59|2497.51
08:04:00|2497.52
08:04:01|2497.51
08:04:02|2497.51
08:04:03|2497.51
08:04:04|2497.51
08:04:05|2497.51
08:04:06|2496.51
08:04:07|2496.51
08:04:09|2496.75
08:04:10|2496.75
08:04:12|2496.76
08:04:13|2496.76
08:04:15|2496.75
08:04:16|2496.76
08:04:17|2496.76
08:04:18|2496.76
08:04:19|2496.99
08:04:20|2496.99
08:04:21|2496.99
08:04:22|2496.99
08:04:23|2496.99
08:04:25|2496.99
08:04:26|2497.05
08:04:26|2497.19
08:04:27|2497.19
08:04:29|2497.2
08:04:29|2497.19
08:04:31|2497.2
08:04:32|2497.2
08:04:33|2497.19
08:04:33|2497.2
08:04:35|2497.2
08:04:36|2497.2
08:04:37|2497.2
08:04:38|2497.2
08:04:38|2497.19
08:04:39|2497.19
08:04:41|2497.19
08:04:41|2497.19
08:04:43|2497.2
08:04:43|2496.99
08:04:44|2496.94
08:04:45|2496.93
08:04:46|2496.93
08:04:48|2496.93
08:04:48|2496.94
08:04:49|2496.94
08:04:50|2496.94
08:04:52|2496.94
08:04:52|2496.76
08:04:54|2496.75
08:04:55|2496.76
08:04:55|2496.76
08:04:56|2496.76
08:04:57|2496.76
08:04:59|2496.76
08:05:00|2496.76
08:05:00|2496.75
08:05:02|2496.76
08:05:03|2496.75
08:05:04|2496.75
08:05:05|2496.76
08:05:06|2496.76
08:05:07|2496.8
08:05:08|2496.89
08:05:10|2496.89
08:05:10|2496.88
08:05:11|2496.88
08:05:12|2496.88
08:05:14|2496.76
08:05:15|2496.76
08:05:16|2496.52
08:05:17|2496.5
08:05:19|2496.49
08:05:20|2496.49
08:05:21|2496.49
08:05:22|2496.47
08:05:23|2496.47
08:05:24|2496.47
08:05:25|2496.46
08:05:26|2496.47
08:05:26|2496.46
08:05:29|2496.47
08:05:30|2496.47
08:05:31|2496.46
08:05:31|2496.46
08:05:33|2496.46
08:05:33|2496.47
08:05:34|2496.46
08:05:37|2496.21
08:05:37|2496.21
08:05:38|2496.4
08:05:39|2496.4
08:05:40|2496.4
08:05:42|2496.39
08:05:42|2496.39
08:05:43|2496.39
08:05:44|2496.4
08:05:45|2496.39
08:05:46|2496.39
08:05:47|2496.4
08:05:49|2496.4
08:05:50|2496.52
08:05:51|2496.93
08:05:52|2496.94
08:05:53|2496.94
08:05:54|2496.93
08:05:55|2496.74
08:05:55|2496.68
08:05:57|2496.68
08:05:58|2496.67
08:05:59|2496.68
08:06:00|2496.67
08:06:01|2496.67
08:06:02|2496.67
08:06:03|2496.67
08:06:05|2496.68
08:06:05|2496.67
08:06:07|2496.67
08:06:07|2496.67
08:06:09|2496.67
08:06:10|2496.67
08:06:11|2496.68
08:06:11|2496.67
08:06:12|2496.67
08:06:14|2496.68
08:06:15|2496.68
08:06:15|2496.68
08:06:17|2496.68
08:06:18|2496.67
08:06:19|2496.68
08:06:20|2496.67
08:06:21|2496.63
08:06:23|2496.58
08:06:23|2496.41
08:06:25|2496.09
08:06:26|2496.09
08:06:27|2496.09
08:06:28|2496.08
08:06:29|2496.08
08:06:30|2496.08
08:06:32|2496.09
08:06:33|2496.12
08:06:33|2496.13
08:06:35|2496.13
08:06:35|2496.13
08:06:37|2496.13
08:06:38|2496.12
08:06:39|2496.12
08:06:39|2496.13
08:06:41|2496.13
08:06:42|2496.12
08:06:43|2496.12
08:06:44|2496.12
08:06:45|2496.12
08:06:46|2496.13
08:06:47|2496.37
08:06:48|2496.37
08:06:49|2496.39
08:06:50|2496.4
08:06:51|2496.4
08:06:53|2496.39
08:06:53|2496.4
08:06:54|2496.4
08:06:55|2496.4
08:06:56|2496.39
08:06:57|2496.39
08:06:58|2496.4
08:06:59|2496.4
08:07:01|2496.4
08:07:01|2496.39
08:07:03|2496.39
08:07:03|2496.39
08:07:04|2496.4
08:07:05|2496.4
08:07:06|2496.4
08:07:08|2496.4
08:07:09|2496.4
08:07:10|2496.4
08:07:11|2496.4
08:07:12|2496.41
08:07:13|2496.5
08:07:14|2496.6
08:07:15|2496.6
08:07:16|2496.6
08:07:17|2496.6
08:07:18|2496.6
08:07:19|2496.6
08:07:20|2496.6
08:07:22|2496.6
08:07:23|2496.59
08:07:24|2496.59
08:07:25|2496.6
08:07:26|2496.6
08:07:27|2496.6
08:07:28|2496.61
08:07:29|2496.61
08:07:30|2496.62
08:07:30|2496.61
08:07:32|2496.66
08:07:32|2496.67
08:07:34|2496.66
08:07:35|2496.67
08:07:35|2496.66
08:07:37|2496.67
08:07:38|2496.66
08:07:38|2496.67
08:07:40|2496.67
08:07:41|2496.8
08:07:42|2496.8
08:07:43|2496.81
08:07:44|2496.81
08:07:46|2496.81
08:07:46|2496.87
08:07:48|2497.14
08:07:48|2497.13
08:07:49|2497.17
08:07:50|2497.17
08:07:51|2497.24
08:07:52|2497.24
08:07:53|2497.24
08:07:55|2497.25
08:07:55|2497.25
08:07:57|2497.25
08:07:58|2497.25
08:07:59|2497.25
08:08:00|2497.34
08:08:01|2497.38
08:08:02|2497.39
08:08:03|2497.39
08:08:04|2497.39
08:08:05|2497.39
08:08:06|2497.39
08:08:07|2497.39
08:08:08|2497.39
08:08:09|2497.38
08:08:10|2497.38
08:08:11|2497.39
08:08:12|2497.39
08:08:13|2497.39
08:08:14|2497.39
08:08:15|2497.39
08:08:16|2497.39
08:08:17|2497.39
08:08:18|2497.39
08:08:19|2497.39
08:08:20|2497.44
08:08:21|2497.45
08:08:22|2497.45
08:08:24|2497.45
08:08:25|2497.45
08:08:26|2497.51
08:08:27|2497.51
08:08:28|2497.51
08:08:29|2497.52
08:08:29|2497.52
08:08:30|2497.51
08:08:32|2497.52
08:08:33|2497.52
08:08:34|2497.51
08:08:35|2497.52
08:08:36|2497.51
08:08:37|2497.52
08:08:38|2497.52
08:08:39|2497.52
08:08:40|2497.51
08:08:41|2497.52
08:08:43|2497.52
08:08:43|2497.52
08:08:44|2497.52
08:08:45|2497.51
08:08:46|2497.52
08:08:47|2497.52
08:08:48|2497.52
08:08:49|2497.52
08:08:50|2497.52
08:08:51|2497.56
08:08:53|2497.56
08:08:53|2497.56
08:08:54|2497.56
08:08:55|2497.57
08:08:56|2497.57
08:08:57|2497.57
08:08:58|2497.74
08:08:59|2497.79
08:09:00|2497.79
08:09:02|2497.94
08:09:02|2497.94
08:09:03|2497.94
08:09:04|2497.93
08:09:05|2497.94
08:09:06|2497.79
08:09:07|2497.79
08:09:09|2497.78
08:09:09|2497.78
08:09:10|2497.79
08:09:12|2497.79
08:09:12|2497.79
08:09:13|2497.79
08:09:14|2497.77
08:09:16|2497.76
08:09:16|2497.76
08:09:17|2497.76
08:09:18|2497.76
08:09:19|2497.76
08:09:20|2497.77
08:09:21|2497.77
08:09:22|2497.77
08:09:25|2497.76
08:09:26|2497.76
08:09:27|2497.76
08:09:28|2497.76
08:09:29|2497.77
08:09:30|2497.77
08:09:31|2497.77
08:09:32|2497.93
08:09:33|2497.94
08:09:34|2497.94
08:09:35|2497.94
08:09:37|2497.94
08:09:38|2497.94
08:09:38|2497.94
08:09:40|2497.94
08:09:40|2497.94
08:09:41|2497.93
08:09:43|2497.93
08:09:44|2497.94
08:09:45|2497.94
08:09:46|2497.93
08:09:47|2497.94
08:09:49|2497.94
08:09:50|2497.94
08:09:50|2497.93
08:09:51|2497.77
08:09:52|2497.77
08:09:53|2497.77
08:09:54|2497.77
08:09:55|2497.77
08:09:56|2497.77
08:09:57|2497.77
08:09:58|2497.77
08:10:00|2497.76
08:10:00|2497.77
08:10:01|2497.77
08:10:02|2497.77
08:10:04|2497.77
08:10:05|2497.77
08:10:06|2497.77
08:10:07|2497.77
08:10:08|2497.77
08:10:09|2497.9
08:10:10|2497.91
08:10:11|2497.91
08:10:12|2497.9
08:10:13|2497.91
08:10:14|2497.91
08:10:15|2497.9
08:10:16|2497.9
08:10:17|2497.91
08:10:18|2497.91
08:10:19|2497.78
08:10:20|2497.78
08:10:21|2497.78
08:10:22|2497.78
08:10:23|2497.78
08:10:24|2497.77
08:10:26|2497.78
08:10:26|2497.78
08:10:28|2497.78
08:10:29|2497.78
08:10:29|2497.78
08:10:31|2497.78
08:10:32|2497.78
08:10:34|2497.78
08:10:35|2497.77
08:10:35|2497.78
08:10:36|2497.78
08:10:38|2497.78
08:10:38|2497.77
08:10:40|2497.77
08:10:41|2497.77
08:10:41|2497.77
08:10:43|2497.77
08:10:44|2497.77
08:10:44|2497.78
08:10:46|2497.78
08:10:47|2497.78
08:10:48|2497.77
08:10:49|2497.76
08:10:50|2497.77
08:10:51|2497.77
08:10:52|2497.76
08:10:53|2497.76
08:10:54|2497.76
08:10:55|2497.76
08:10:56|2497.77
08:10:57|2497.77
08:10:58|2497.77
08:10:59|2497.76
08:11:00|2497.76
08:11:02|2497.76
08:11:02|2497.76
08:11:03|2497.76
08:11:04|2497.52
08:11:06|2497.52
08:11:07|2497.37
08:11:08|2497.37
08:11:08|2497.25
08:11:09|2497.25
08:11:11|2497.26
08:11:12|2497.25
08:11:13|2497.24
08:11:14|2497.24
08:11:15|2497.24
08:11:15|2497.24
08:11:16|2497.24
08:11:18|2497.24
08:11:18|2497.24
08:11:19|2497.24
08:11:20|2497.24
08:11:22|2497.24
08:11:23|2497.24
08:11:24|2497.24
08:11:25|2497.24
08:11:26|2497.24
08:11:28|2497.25
08:11:29|2497.25
08:11:30|2497.24
08:11:31|2497.24
08:11:32|2497.24
08:11:33|2497.25
08:11:34|2497.25
08:11:34|2497.25
08:11:37|2497.24
08:11:37|2497.24
08:11:38|2497.25
08:11:40|2497.25
08:11:41|2497.25
08:11:42|2497.24
08:11:43|2497.47
08:11:44|2497.47
08:11:45|2497.47
08:11:46|2497.46
08:11:47|2497.46
08:11:48|2497.5
08:11:49|2497.51
08:11:50|2497.5
08:11:51|2497.5
08:11:52|2497.5
08:11:53|2497.51
08:11:54|2497.51
08:11:55|2497.73
08:11:56|2497.78
08:11:57|2497.79
08:11:58|2497.79
08:11:59|2497.79
08:12:00|2497.93
08:12:01|2497.92
08:12:02|2497.92
08:12:03|2497.93
08:12:05|2497.93
08:12:05|2497.92
08:12:06|2497.92
08:12:07|2497.92
08:12:08|2497.92
08:12:09|2497.93
08:12:10|2497.92
08:12:12|2497.83
08:12:12|2497.78
08:12:13|2497.72
08:12:15|2497.71
08:12:15|2497.71
08:12:17|2497.71
08:12:18|2497.72
08:12:19|2497.72
08:12:20|2497.71
08:12:21|2497.71
08:12:22|2497.71
08:12:23|2497.71
08:12:24|2497.71
08:12:25|2497.72
08:12:27|2497.71
08:12:28|2497.71
08:12:29|2497.71
08:12:29|2497.71
08:12:31|2497.71
08:12:31|2497.71
08:12:32|2497.72
08:12:34|2497.72
08:12:35|2497.72
08:12:36|2497.72
08:12:38|2497.72
08:12:39|2497.72
08:12:40|2497.72
08:12:40|2497.72
08:12:41|2497.72
08:12:42|2497.72
08:12:44|2497.72
08:12:44|2497.72
08:12:46|2497.72
08:12:46|2497.71
08:12:47|2497.72
08:12:48|2497.71
08:12:50|2497.71
08:12:50|2497.36
08:12:52|2497.25
08:12:52|2497.26
08:12:53|2497.25
08:12:54|2497.25
08:12:56|2497.25
08:12:56|2497.15
08:12:57|2497.13
08:12:59|2497.13
08:12:59|2497.13
08:13:01|2497.14
08:13:02|2497.14
08:13:02|2497.13
08:13:03|2497.13
08:13:04|2497.13
08:13:05|2497.13
08:13:07|2497.13
08:13:07|2497.14
08:13:09|2497.14
08:13:11|2497.14
08:13:11|2497.13
08:13:13|2497.14
08:13:14|2497.13
08:13:14|2497.13
08:13:15|2497.13
08:13:16|2497.13
08:13:17|2497.13
08:13:18|2497.13
08:13:19|2497.37
08:13:20|2497.37
08:13:22|2497.37
08:13:22|2497.36
08:13:23|2497.36
08:13:24|2497.36
08:13:25|2497.36
08:13:26|2497.36
08:13:28|2497.37
08:13:30|2497.36
08:13:30|2497.37
08:13:32|2497.37
08:13:32|2497.37
08:13:34|2497.37
08:13:34|2497.36
08:13:36|2497.36
08:13:36|2497.36
08:13:37|2497.37
08:13:38|2497.37
08:13:39|2497.37
08:13:40|2497.37
08:13:42|2497.37
08:13:42|2497.37
08:13:43|2497.37
08:13:45|2497.36
08:13:45|2497.37
08:13:47|2497.37
08:13:49|2497.36
08:13:50|2497.37
08:13:50|2497.36
08:13:52|2497.36
08:13:52|2497.37
08:13:53|2497.37
08:13:54|2497.37
08:13:55|2497.36
08:13:57|2497.36
08:13:58|2497.37
08:13:58|2497.37
08:13:59|2497.37
08:14:00|2497.36
08:14:01|2497.37
08:14:03|2497.37
08:14:03|2497.36
08:14:04|2497.37
08:14:06|2497.36
08:14:06|2497.37
08:14:08|2497.36
08:14:09|2497.37
08:14:10|2497.37
08:14:11|2497.62
08:14:12|2497.66
08:14:14|2497.65
08:14:14|2497.65
08:14:15|2497.66
08:14:16|2497.65
08:14:17|2497.65
08:14:18|2497.65
08:14:19|2497.65
08:14:20|2497.65
08:14:21|2497.66
08:14:22|2497.66
08:14:23|2497.66
08:14:24|2497.66
08:14:26|2497.65
08:14:26|2497.65
08:14:27|2497.65
08:14:29|2497.65
08:14:30|2497.65
08:14:31|2497.66
08:14:33|2497.66
08:14:34|2497.65
08:14:34|2497.66
08:14:36|2497.66
08:14:36|2497.65
08:14:38|2497.66
08:14:38|2497.66
08:14:40|2497.66
08:14:41|2497.65
08:14:42|2497.66
08:14:43|2497.66
08:14:44|2497.66
08:14:45|2497.66
08:14:45|2497.65
08:14:47|2497.65
08:14:48|2497.65
08:14:49|2497.65
08:14:50|2497.66
08:14:51|2497.66
08:14:53|2497.66
08:14:54|2497.65
08:14:54|2497.65
08:14:56|2497.66
08:14:56|2497.66
08:14:57|2497.65
08:14:58|2497.66
08:14:59|2497.66
08:15:01|2497.65
08:15:02|2497.66
08:15:03|2497.66
08:15:03|2497.66
08:15:05|2497.66
08:15:06|2497.66
08:15:07|2497.65
08:15:08|2497.65
08:15:08|2497.66
08:15:10|2497.66
08:15:11|2497.65
08:15:11|2497.66
08:15:12|2497.65
08:15:14|2497.65
08:15:15|2497.65
08:15:15|2497.66
08:15:17|2497.66
08:15:17|2497.65
08:15:19|2497.65
08:15:19|2497.66
08:15:21|2497.65
08:15:22|2497.65
08:15:23|2497.65
08:15:24|2497.65
08:15:25|2497.65
08:15:26|2497.66
08:15:27|2497.65
08:15:28|2497.46
08:15:29|2497.39
08:15:30|2497.39
08:15:32|2497.4
08:15:33|2497.39
08:15:34|2497.4
08:15:34|2497.4
08:15:36|2497.4
08:15:37|2497.14
08:15:38|2497.14
08:15:39|2497.14
08:15:40|2497.14
08:15:41|2497.13
08:15:42|2497.14
08:15:43|2497.14
08:15:44|2497.14
08:15:45|2497.14
08:15:46|2497.14
08:15:47|2497.14
08:15:48|2497.14
08:15:49|2497.14
08:15:50|2497.14
08:15:51|2497.14
08:15:52|2497.14
08:15:53|2497.13
08:15:54|2497.13
08:15:55|2497.14
08:15:56|2497.14
08:15:57|2497.14
08:15:58|2497.13
08:15:59|2497.14
08:16:00|2497.14
08:16:01|2497.13
08:16:02|2497.14
08:16:03|2497.14
08:16:04|2497.14
08:16:05|2497.14
08:16:06|2497.14
08:16:07|2497.14
08:16:09|2497.14
08:16:09|2497.13
08:16:10|2497.14
08:16:11|2497.14
08:16:12|2497.14
08:16:14|2497.13
08:16:14|2497.14
08:16:16|2497.14
08:16:16|2497.14
08:16:17|2497.13
08:16:18|2497.13
08:16:19|2497.13
08:16:20|2497.13
08:16:21|2497.14
08:16:23|2497.14
08:16:24|2497.14
08:16:25|2497.14
08:16:26|2497.13
08:16:26|2497.13
08:16:28|2497.14
08:16:29|2497.32
08:16:30|2497.31
08:16:31|2497.32
08:16:32|2497.32
08:16:34|2497.33
08:16:35|2497.32
08:16:36|2497.33
08:16:37|2497.33
08:16:38|2497.33
08:16:39|2497.33
08:16:40|2497.33
08:16:41|2497.33
08:16:42|2497.33
08:16:43|2497.33
08:16:44|2497.33
08:16:45|2497.33
08:16:46|2497.33
08:16:48|2497.32
08:16:48|2497.33
08:16:49|2497.33
08:16:50|2497.33
08:16:51|2497.32
08:16:52|2497.32
08:16:53|2497.32
08:16:55|2497.33
08:16:56|2497.33
08:16:56|2497.33
08:16:57|2497.33
08:16:58|2497.32
08:16:59|2497.33
08:17:01|2497.33
08:17:01|2497.32
08:17:03|2497.32
08:17:03|2497.33
08:17:04|2497.33
08:17:05|2497.33
08:17:07|2497.33
08:17:08|2497.33
08:17:09|2497.33
08:17:10|2497.33
08:17:11|2497.33
08:17:12|2497.33
08:17:13|2497.32
08:17:14|2497.33
08:17:15|2497.33
08:17:16|2497.32
08:17:17|2497.33
08:17:18|2497.32
08:17:19|2497.33
08:17:20|2497.33
08:17:21|2497.32
08:17:22|2497.33
08:17:23|2497.32
08:17:24|2497.33
08:17:25|2497.33
08:17:26|2497.33
08:17:27|2497.33
08:17:28|2497.33
08:17:29|2497.33
08:17:30|2497.33
08:17:31|2497.33
08:17:33|2497.33
08:17:34|2497.33
08:17:34|2497.33
08:17:35|2497.33
08:17:36|2497.32
08:17:37|2497.32
08:17:39|2497.33
08:17:40|2497.33
08:17:41|2497.33
08:17:41|2497.33
08:17:43|2497.32
08:17:44|2497.32
08:17:44|2497.32
08:17:46|2497.32
08:17:47|2497.32
08:17:48|2497.32
08:17:48|2497.33
08:17:49|2497.33
08:17:51|2497.33
08:17:51|2497.33
08:17:53|2497.33
08:17:54|2497.33
08:17:55|2497.33
08:17:55|2497.33
08:17:56|2497.32
08:17:57|2497.34
08:17:59|2497.56
08:18:00|2497.56
08:18:02|2497.55
08:18:02|2497.56
08:18:03|2497.56
08:18:04|2497.56
08:18:06|2497.56
08:18:06|2497.56
08:18:08|2497.93
08:18:09|2497.94
08:18:09|2497.94
08:18:10|2497.94
08:18:11|2497.94
08:18:13|2497.94
08:18:14|2497.93
08:18:14|2497.94
08:18:15|2497.93
08:18:16|2497.93
08:18:17|2497.94
08:18:18|2497.94
08:18:20|2497.94
08:18:20|2497.94
08:18:21|2497.94
08:18:23|2497.93
08:18:23|2497.94
08:18:24|2498.
08:18:26|2498.
08:18:26|2498.
08:18:27|2498.
08:18:28|2498.
08:18:29|2498.
08:18:30|2498.
08:18:31|2498.25
08:18:33|2498.25
08:18:34|2498.24
08:18:36|2498.24
08:18:38|2498.24
08:18:39|2498.26
08:18:39|2498.26
08:18:41|2498.26
08:18:42|2498.26
08:18:43|2498.26
08:18:44|2498.27
08:18:44|2498.4
08:18:45|2498.4
08:18:46|2498.42
08:18:47|2498.47
08:18:48|2498.51
08:18:50|2498.51
08:18:50|2498.51
08:18:52|2498.51
08:18:52|2498.73
08:18:54|2498.73
08:18:55|2498.73
08:18:56|2498.74
08:18:57|2498.74
08:18:58|2498.74
08:18:59|2498.74
08:19:00|2498.73
08:19:01|2498.74
08:19:02|2498.48
08:19:04|2498.47
08:19:04|2498.47
08:19:05|2498.47
08:19:06|2498.47
08:19:07|2498.47
08:19:08|2498.47
08:19:10|2498.47
08:19:11|2498.47
08:19:11|2498.47
08:19:12|2498.48
08:19:14|2498.26
08:19:15|2498.26
08:19:15|2498.26
08:19:16|2498.26
08:19:17|2498.26
08:19:18|2498.26
08:19:20|2498.25
08:19:20|2498.26
08:19:21|2498.26
08:19:22|2498.26
08:19:23|2498.26
08:19:24|2498.26
08:19:25|2498.26
08:19:27|2498.26
08:19:27|2498.26
08:19:29|2498.25
08:19:29|2498.25
08:19:30|2498.26
08:19:31|2498.25
08:19:32|2498.26
08:19:34|2498.25
08:19:35|2498.26
08:19:36|2498.26
08:19:37|2498.19
08:19:39|2498.2
08:19:40|2498.2
08:19:41|2498.11
08:19:42|2498.1
08:19:43|2498.1
08:19:45|2498.1
08:19:46|2498.1
08:19:47|2498.1
08:19:47|2498.02
08:19:48|2498.02
08:19:49|2498.02
08:19:50|2498.02
08:19:52|2498.02
08:19:53|2498.02
08:19:54|2498.02
08:19:55|2498.03
08:19:56|2498.02
08:19:57|2498.02
08:19:58|2498.02
08:19:59|2498.02
08:20:00|2498.02
08:20:01|2498.01
08:20:02|2498.01
08:20:04|2498.
08:20:04|2498.01
08:20:05|2498.01
08:20:06|2498.01
08:20:07|2498.
08:20:08|2497.94
08:20:09|2497.75
08:20:11|2497.75
08:20:11|2497.75
08:20:12|2497.75
08:20:13|2497.75
08:20:15|2497.75
08:20:15|2497.76
08:20:16|2497.75
08:20:17|2497.75
08:20:18|2497.75
08:20:19|2497.75
08:20:20|2497.75
08:20:21|2497.75
08:20:22|2497.76
08:20:23|2497.76
08:20:24|2497.76
08:20:25|2497.76
08:20:26|2497.76
08:20:27|2497.76
08:20:28|2497.76
08:20:29|2497.76
08:20:31|2497.75
08:20:32|2497.75
08:20:33|2497.76
08:20:33|2497.75
08:20:35|2497.75
08:20:35|2497.75
08:20:37|2497.75
08:20:37|2497.76
08:20:40|2497.76
08:20:40|2497.76
08:20:42|2497.72
08:20:42|2497.72
08:20:44|2497.62
08:20:44|2497.49
08:20:46|2497.49
08:20:46|2497.49
08:20:48|2497.5
08:20:48|2497.49
08:20:49|2497.49
08:20:51|2497.5
08:20:52|2497.49
08:20:53|2497.49
08:20:54|2497.49
08:20:55|2497.49
08:20:56|2497.49
08:20:57|2497.5
08:20:58|2497.5
08:21:00|2497.5
08:21:00|2497.5
08:21:02|2497.49
08:21:03|2497.49
08:21:04|2497.49
08:21:05|2497.49
08:21:06|2497.49
08:21:07|2497.49
08:21:08|2497.49
08:21:09|2497.49
08:21:10|2497.49
08:21:11|2497.49
08:21:12|2497.49
08:21:13|2497.73
08:21:14|2497.74
08:21:16|2497.74
08:21:16|2497.74
08:21:17|2497.74
08:21:19|2497.74
08:21:19|2497.74
08:21:21|2497.74
08:21:21|2497.74
08:21:23|2497.74
08:21:23|2497.63
08:21:25|2497.63
08:21:25|2497.63
08:21:27|2497.62
08:21:28|2497.62
08:21:29|2497.62
08:21:30|2497.62
08:21:30|2497.62
08:21:31|2497.62
08:21:32|2497.62
08:21:34|2497.62
08:21:35|2497.63
08:21:37|2497.63
08:21:38|2497.63
08:21:40|2497.63
08:21:41|2497.63
08:21:41|2497.75
08:21:42|2497.74
08:21:43|2497.75
08:21:44|2497.75
08:21:46|2497.75
08:21:47|2497.75
08:21:48|2497.76
08:21:49|2498.
08:21:50|2498.03
08:21:51|2498.11
08:21:52|2498.19
08:21:53|2498.19
08:21:55|2498.25
08:21:55|2498.3
08:21:57|2498.4
08:21:57|2498.4
08:21:58|2498.4
08:21:59|2498.49
08:22:00|2498.5
08:22:01|2498.49
08:22:02|2498.49
08:22:03|2498.5
08:22:04|2498.55
08:22:05|2498.55
08:22:06|2498.55
08:22:07|2498.55
08:22:09|2498.55
08:22:10|2498.55
08:22:11|2498.55
08:22:11|2498.55
08:22:13|2498.55
08:22:13|2498.54
08:22:15|2498.55
08:22:15|2498.55
08:22:17|2498.55
08:22:17|2498.54
08:22:18|2498.55
08:22:20|2498.55
08:22:21|2498.55
08:22:22|2498.55
08:22:23|2498.54
08:22:24|2498.55
08:22:24|2498.55
08:22:25|2498.55
08:22:27|2498.55
08:22:27|2498.55
08:22:29|2498.55
08:22:30|2498.55
08:22:31|2498.55
08:22:32|2498.55
08:22:33|2498.55
08:22:34|2498.54
08:22:35|2498.54
08:22:36|2498.54
08:22:38|2498.55
08:22:39|2498.55
08:22:41|2498.55
08:22:42|2498.55
08:22:43|2498.55
08:22:44|2498.54
08:22:44|2498.54
08:22:46|2498.54
08:22:47|2498.55
08:22:48|2498.56
08:22:49|2498.74
08:22:50|2498.74
08:22:51|2498.74
08:22:52|2498.74
08:22:53|2498.73
08:22:54|2498.74
08:22:55|2498.74
08:22:56|2498.73
08:22:58|2498.73
08:22:58|2498.73
08:23:00|2498.74
08:23:01|2498.74
08:23:01|2498.74
08:23:02|2498.73
08:23:03|2498.74
08:23:04|2498.74
08:23:05|2498.74
08:23:06|2498.74
08:23:08|2498.74
08:23:09|2498.74
08:23:09|2498.73
08:23:10|2497.79
08:23:12|2497.78
08:23:13|2497.78
08:23:14|2497.79
08:23:15|2497.79
08:23:16|2497.79
08:23:17|2497.79
08:23:17|2497.79
08:23:19|2497.78
08:23:20|2497.78
08:23:20|2497.78
08:23:21|2497.78
08:23:22|2497.72
08:23:24|2497.72
08:23:24|2497.72
08:23:26|2497.72
08:23:26|2497.72
08:23:27|2497.72
08:23:29|2497.72
08:23:30|2497.71
08:23:31|2497.71
08:23:32|2497.72
08:23:33|2497.71
08:23:34|2497.71
08:23:34|2497.64
08:23:35|2497.63
08:23:37|2497.64
08:23:39|2497.64
08:23:39|2497.64
08:23:41|2497.64
08:23:42|2497.64
08:23:43|2497.64
08:23:44|2497.64
08:23:45|2497.64
08:23:46|2497.63
08:23:47|2497.64
08:23:48|2497.64
08:23:49|2497.63
08:23:50|2497.32
08:23:51|2497.33
08:23:52|2497.33
08:23:54|2497.33
08:23:55|2497.33
08:23:55|2497.33
08:23:57|2497.33
08:23:57|2497.33
08:23:59|2497.33
08:24:00|2497.33
08:24:00|2497.33
08:24:01|2497.33
08:24:02|2497.33
08:24:03|2497.33
08:24:05|2497.33
08:24:05|2497.33
08:24:06|2497.33
08:24:08|2497.33
08:24:09|2497.32
08:24:09|2497.32
08:24:10|2497.33
08:24:11|2497.33
08:24:13|2497.32
08:24:14|2497.32
08:24:15|2497.32
08:24:15|2497.32
08:24:17|2497.32
08:24:17|2497.33
08:24:19|2497.33
08:24:19|2497.33
08:24:20|2497.32
08:24:22|2497.33
08:24:23|2497.33
08:24:23|2497.33
08:24:24|2497.32
08:24:25|2497.33
08:24:26|2497.32
08:24:28|2497.33
08:24:28|2497.33
08:24:29|2497.32
08:24:31|2497.32
08:24:32|2497.32
08:24:33|2497.32
08:24:34|2497.32
08:24:35|2497.32
08:24:36|2497.32
08:24:36|2497.32
08:24:37|2497.33
08:24:40|2497.39
08:24:41|2497.59
08:24:42|2497.59
08:24:43|2497.59
08:24:44|2497.58
08:24:46|2497.59
08:24:47|2497.59
08:24:48|2497.59
08:24:49|2497.59
08:24:50|2497.59
08:24:51|2497.59
08:24:52|2497.59
08:24:53|2497.59
08:24:55|2497.59
08:24:55|2497.58
08:24:56|2497.58
08:24:58|2497.59
08:24:59|2497.59
08:25:00|2497.58
08:25:01|2497.58
08:25:03|2497.58
08:25:04|2497.59
08:25:04|2497.59
08:25:06|2497.59
08:25:06|2497.59
08:25:07|2497.59
08:25:08|2497.58
08:25:10|2497.58
08:25:10|2497.59
08:25:11|2497.59
08:25:12|2497.58
08:25:14|2497.59
08:25:14|2497.58
08:25:15|2497.58
08:25:17|2497.58
08:25:18|2497.59
08:25:18|2497.59
08:25:19|2497.59
08:25:21|2497.59
08:25:21|2497.58
08:25:22|2497.59
08:25:24|2497.59
08:25:24|2497.59
08:25:25|2497.59
08:25:26|2497.59
08:25:27|2497.58
08:25:28|2497.58
08:25:29|2497.58
08:25:30|2497.58
08:25:31|2497.58
08:25:32|2497.59
08:25:33|2497.58
08:25:35|2497.59
08:25:36|2497.59
08:25:36|2497.58
08:25:37|2497.14
08:25:38|2497.14
08:25:40|2497.14
08:25:41|2497.14
08:25:42|2497.14
08:25:44|2497.14
08:25:44|2497.13
08:25:46|2497.13
08:25:47|2497.14
08:25:48|2497.14
08:25:49|2497.14
08:25:50|2497.14
08:25:51|2497.14
08:25:52|2497.14
08:25:53|2497.14
08:25:54|2497.14
08:25:56|2497.13
08:25:56|2497.13
08:25:58|2497.14
08:25:59|2497.14
08:26:00|2497.13
08:26:00|2497.35
08:26:01|2497.35
08:26:02|2497.36
08:26:04|2497.35
08:26:04|2497.36
08:26:05|2497.36
08:26:06|2497.35
08:26:07|2497.35
08:26:08|2497.35
08:26:10|2497.35
08:26:10|2497.35
08:26:11|2497.36
08:26:12|2497.36
08:26:13|2497.36
08:26:14|2497.36
08:26:15|2497.36
08:26:16|2497.26
08:26:18|2497.26
08:26:18|2497.26
08:26:19|2497.26
08:26:20|2497.21
08:26:22|2496.77
08:26:22|2496.77
08:26:24|2496.77
08:26:25|2496.77
08:26:26|2496.76
08:26:26|2496.76
08:26:27|2496.76
08:26:28|2496.76
08:26:29|2496.77
08:26:31|2496.77
08:26:32|2496.76
08:26:33|2496.76
08:26:34|2496.76
08:26:36|2496.66
08:26:36|2496.63
08:26:37|2496.63
08:26:38|2496.63
08:26:39|2496.63
08:26:40|2496.63
08:26:42|2496.63
08:26:43|2496.63
08:26:44|2496.63
08:26:45|2496.63
08:26:46|2496.62
08:26:47|2496.62
08:26:49|2496.63
08:26:50|2496.63
08:26:50|2496.63
08:26:52|2496.63
08:26:53|2496.62
08:26:53|2496.62
08:26:55|2496.62
08:26:56|2496.62
08:26:56|2496.62
08:26:58|2496.63
08:26:59|2496.63
08:26:59|2496.62
08:27:01|2496.62
08:27:02|2496.62
08:27:02|2496.62
08:27:03|2496.62
08:27:04|2496.62
08:27:06|2496.62
08:27:07|2496.62
08:27:08|2496.63
08:27:09|2496.62
08:27:09|2496.63
08:27:10|2496.62
08:27:12|2496.63
08:27:13|2496.63
08:27:14|2496.62
08:27:15|2496.63
08:27:16|2496.63
08:27:17|2496.63
08:27:18|2496.62
08:27:19|2496.63
08:27:20|2496.62
08:27:21|2496.62
08:27:22|2496.63
08:27:23|2496.63
08:27:24|2496.63
08:27:25|2496.62
08:27:26|2496.62
08:27:27|2496.62
08:27:28|2496.63
08:27:29|2496.61
08:27:30|2496.61
08:27:31|2496.61
08:27:32|2496.6
08:27:33|2496.61
08:27:34|2496.61
08:27:35|2496.62
08:27:36|2496.62
08:27:37|2496.62
08:27:38|2496.63
08:27:39|2496.62
08:27:40|2496.63
08:27:42|2496.63
08:27:44|2496.62
08:27:45|2496.62
08:27:45|2496.62
08:27:46|2496.62
08:27:47|2496.62
08:27:48|2496.63
08:27:49|2496.62
08:27:50|2496.63
08:27:51|2496.63
08:27:52|2496.62
08:27:54|2496.62
08:27:55|2496.62
08:27:56|2496.62
08:27:57|2496.63
08:27:57|2496.63
08:27:59|2496.63
08:27:59|2496.63
08:28:01|2496.62
08:28:01|2496.63
08:28:03|2496.62
08:28:04|2496.62
08:28:04|2496.63
08:28:06|2496.63
08:28:06|2496.62
08:28:07|2496.63
08:28:09|2496.62
08:28:09|2496.62
08:28:10|2496.62
08:28:11|2496.62
08:28:13|2496.63
08:28:14|2496.63
08:28:14|2496.87
08:28:16|2496.87
08:28:17|2497.03
08:28:17|2497.04
08:28:19|2497.04
08:28:20|2497.04
08:28:20|2497.04
08:28:21|2497.03
08:28:22|2497.03
08:28:24|2497.03
08:28:25|2497.03
08:28:26|2497.03
08:28:27|2497.03
08:28:28|2497.03
08:28:28|2497.03
08:28:30|2497.03
08:28:30|2497.03
08:28:31|2497.03
08:28:33|2497.03
08:28:34|2497.04
08:28:35|2497.04
08:28:36|2497.03
08:28:36|2497.04
08:28:38|2497.04
08:28:38|2497.04
08:28:40|2497.04
08:28:40|2497.03
08:28:42|2497.03
08:28:44|2497.03
08:28:44|2497.04
08:28:46|2497.03
08:28:47|2497.03
08:28:48|2497.03
08:28:48|2497.04
08:28:49|2497.03
08:28:51|2497.04
08:28:52|2497.03
08:28:53|2497.04
08:28:54|2497.04
08:28:55|2497.04
08:28:56|2497.04
08:28:57|2497.03
08:28:58|2497.03
08:28:59|2497.03
08:29:00|2497.03
08:29:02|2497.03
08:29:03|2497.04
08:29:03|2497.04
08:29:04|2497.03
08:29:06|2497.03
08:29:06|2497.03
08:29:07|2497.03
08:29:08|2497.03
08:29:10|2497.03
08:29:10|2497.03
08:29:13|2497.03
08:29:13|2497.03
08:29:15|2497.04
08:29:15|2497.03
08:29:16|2497.04
08:29:17|2497.04
08:29:18|2497.04
08:29:20|2497.03
08:29:20|2497.03
08:29:21|2497.03
08:29:23|2497.03
08:29:23|2497.03
08:29:24|2497.03
08:29:25|2497.03
08:29:27|2497.04
08:29:28|2497.04
08:29:29|2497.04
08:29:29|2497.03
08:29:30|2497.03
08:29:31|2497.03
08:29:33|2497.04
08:29:33|2497.04
08:29:35|2497.03
08:29:36|2497.03
08:29:37|2497.03
08:29:38|2497.03
08:29:39|2497.04
08:29:40|2497.04
08:29:41|2497.04
08:29:42|2497.03
08:29:43|2497.03
08:29:45|2497.2
08:29:46|2497.2
08:29:46|2497.2
08:29:47|2497.19
08:29:49|2497.2
08:29:50|2497.2
08:29:51|2497.2
08:29:52|2497.19
08:29:53|2497.19
08:29:54|2497.19
08:29:55|2497.19
08:29:56|2497.2
08:29:58|2497.19
08:29:59|2497.19
08:30:00|2497.19
08:30:01|2497.19
08:30:02|2497.19
08:30:03|2497.2
08:30:04|2497.2
08:30:04|2497.19
08:30:05|2497.19
08:30:07|2497.19
08:30:07|2497.19
08:30:09|2497.19
08:30:10|2497.19
08:30:10|2497.2
08:30:12|2497.04
08:30:13|2497.05
08:30:14|2496.82
08:30:15|2496.72
08:30:17|2496.72
08:30:17|2496.71
08:30:18|2496.67
08:30:19|2496.67
08:30:21|2496.67
08:30:21|2496.66
08:30:22|2496.66
08:30:23|2496.67
08:30:24|2496.67
08:30:25|2496.67
08:30:26|2496.67
08:30:27|2496.67
08:30:29|2496.67
08:30:29|2496.67
08:30:30|2496.66
08:30:31|2496.66
08:30:32|2496.67
08:30:33|2496.66
08:30:34|2496.66
08:30:35|2496.57
08:30:36|2496.42
08:30:37|2496.42
08:30:39|2496.42
08:30:39|2496.01
08:30:40|2496.01
08:30:41|2496.01
08:30:42|2496.01
08:30:43|2496.
08:30:46|2496.01
08:30:46|2496.01
08:30:48|2496.01
08:30:50|2496.
08:30:51|2496.
08:30:52|2496.01
08:30:52|2496.01
08:30:54|2496.01
08:30:55|2496.
08:30:57|2496.01
08:30:58|2496.01
08:30:59|2496.01
08:31:00|2496.01
08:31:00|2496.01
08:31:02|2496.01
08:31:02|2496.
08:31:03|2496.
08:31:05|2496.01
08:31:06|2496.01
08:31:08|2496.01
08:31:09|2496.
08:31:09|2496.
08:31:11|2496.01
08:31:12|2496.
08:31:12|2495.82
08:31:13|2495.82
08:31:14|2495.82
08:31:15|2495.82
08:31:16|2495.82
08:31:18|2495.82
08:31:18|2495.82
08:31:19|2495.82
08:31:20|2495.82
08:31:21|2495.81
08:31:22|2495.82
08:31:23|2495.82
08:31:24|2495.82
08:31:25|2495.82
08:31:26|2495.82
08:31:28|2495.82
08:31:29|2495.82
08:31:29|2495.82
08:31:30|2495.82
08:31:31|2495.82
08:31:32|2495.82
08:31:33|2495.81
08:31:34|2495.82
08:31:35|2495.82
08:31:37|2495.82
08:31:37|2495.82
08:31:38|2495.81
08:31:39|2495.82
08:31:40|2495.81
08:31:41|2495.81
08:31:42|2495.82
08:31:43|2495.82
08:31:44|2495.82
08:31:45|2495.82
08:31:47|2495.81
08:31:48|2495.82
08:31:48|2495.82
08:31:51|2495.81
08:31:51|2495.82
08:31:53|2495.82
08:31:53|2495.81
08:31:55|2495.71
08:31:56|2495.59
08:31:57|2495.59
08:31:58|2495.59
08:31:59|2495.58
08:32:00|2495.59
08:32:01|2495.59
08:32:02|2495.59
08:32:04|2495.58
08:32:04|2495.59
08:32:06|2495.59
08:32:07|2495.58
08:32:07|2495.59
08:32:08|2495.59
08:32:10|2495.58
08:32:11|2495.58
08:32:11|2495.58
08:32:13|2495.59
08:32:13|2495.59
08:32:14|2495.58
08:32:15|2495.58
08:32:16|2495.58
08:32:18|2495.58
08:32:19|2495.59
08:32:20|2495.58
08:32:20|2495.58
08:32:21|2495.59
08:32:22|2495.59
08:32:24|2495.59
08:32:24|2495.58
08:32:25|2495.58
08:32:27|2495.59
08:32:27|2495.58
08:32:28|2495.58
08:32:29|2495.58
08:32:30|2495.58
08:32:31|2495.58
08:32:32|2495.59
08:32:33|2495.59
08:32:34|2495.59
08:32:36|2495.59
08:32:37|2495.59
08:32:37|2495.59
08:32:38|2495.58
08:32:40|2495.58
08:32:40|2495.58
08:32:41|2495.58
08:32:42|2495.59
08:32:44|2495.58
08:32:44|2495.58
08:32:46|2495.58
08:32:47|2495.58
08:32:49|2495.59
08:32:49|2495.59
08:32:51|2495.59
08:32:52|2495.59
08:32:53|2495.59
08:32:53|2495.59
08:32:55|2495.58
08:32:55|2495.59
08:32:56|2495.59
08:32:58|2495.59
08:32:59|2495.58
08:33:00|2495.58
08:33:01|2495.58
08:33:02|2495.59
08:33:03|2495.59
08:33:04|2495.59
08:33:04|2495.59
08:33:06|2495.59
08:33:06|2495.58
08:33:08|2495.58
08:33:08|2495.58
08:33:10|2495.58
08:33:10|2495.58
08:33:12|2495.58
08:33:13|2495.59
08:33:14|2495.59
08:33:15|2495.59
08:33:16|2495.59
08:33:17|2495.59
08:33:18|2495.59
08:33:19|2495.59
08:33:20|2495.59
08:33:21|2495.59
08:33:22|2495.58
08:33:23|2495.58
08:33:24|2495.58
08:33:25|2495.59
08:33:26|2495.59
08:33:27|2495.59
08:33:28|2495.59
08:33:29|2495.59
08:33:30|2495.59
08:33:31|2495.59
08:33:32|2495.59
08:33:33|2495.58
08:33:34|2495.58
08:33:35|2495.58
08:33:36|2495.59
08:33:38|2495.58
08:33:38|2495.32
08:33:40|2495.02
08:33:40|2495.02
08:33:42|2495.02
08:33:42|2495.02
08:33:43|2495.02
08:33:45|2495.02
08:33:45|2495.01
08:33:46|2495.01
08:33:47|2495.02
08:33:49|2495.01
08:33:51|2495.01
08:33:52|2495.01
08:33:53|2495.02
08:33:55|2495.02
08:33:55|2495.02
08:33:57|2495.02
08:33:58|2495.01
08:33:59|2495.01
08:34:00|2495.01
08:34:00|2495.02
08:34:02|2495.02
08:34:03|2495.02
08:34:03|2495.01
08:34:05|2495.02
08:34:06|2495.02
08:34:07|2495.02
08:34:08|2495.33
08:34:09|2495.34
08:34:10|2495.34
08:34:11|2495.37
08:34:12|2495.38
08:34:13|2495.38
08:34:14|2495.38
08:34:15|2495.37
08:34:16|2495.37
08:34:17|2495.38
08:34:18|2495.37
08:34:19|2495.38
08:34:20|2495.38
08:34:21|2495.37
08:34:22|2495.38
08:34:23|2495.38
08:34:24|2495.38
08:34:25|2495.38
08:34:26|2495.38
08:34:27|2495.37
08:34:28|2495.38
08:34:29|2495.38
08:34:30|2495.38
08:34:31|2495.38
08:34:32|2495.37
08:34:33|2495.38
08:34:34|2495.38
08:34:35|2495.38
08:34:36|2495.38
08:34:37|2495.38
08:34:38|2495.38
08:34:39|2495.38
08:34:40|2495.38
08:34:41|2495.38
08:34:42|2495.37
08:34:43|2495.5
08:34:44|2495.5
08:34:45|2495.5
08:34:46|2495.5
08:34:47|2495.49
08:34:49|2495.49
08:34:49|2495.49
08:34:51|2495.5
08:34:52|2495.5
08:34:52|2495.5
08:34:55|2495.49
08:34:56|2495.5
08:34:56|2495.49
08:34:57|2495.49
08:34:58|2495.5
08:34:59|2495.5
08:35:00|2495.5
08:35:01|2495.5
08:35:03|2495.5
08:35:04|2495.5
08:35:04|2495.5
08:35:05|2495.5
08:35:07|2495.49
08:35:08|2495.49
08:35:08|2495.5
08:35:10|2495.5
08:35:10|2495.5
08:35:12|2495.49
08:35:12|2495.49
08:35:14|2495.5
08:35:15|2495.49
08:35:15|2495.49
08:35:17|2495.5
08:35:18|2495.5
08:35:19|2495.49
08:35:20|2495.49
08:35:21|2495.49
08:35:22|2495.49
08:35:22|2495.49
08:35:24|2495.49
08:35:24|2495.5
08:35:26|2495.49
08:35:26|2495.49
08:35:27|2495.49
08:35:29|2495.49
08:35:30|2495.5
08:35:31|2495.5
08:35:32|2495.5
08:35:32|2495.5
08:35:34|2495.5
08:35:35|2495.5
08:35:35|2495.49
08:35:37|2495.49
08:35:38|2495.49
08:35:39|2495.49
08:35:40|2495.5
08:35:41|2495.5
08:35:42|2495.5
08:35:42|2495.5
08:35:45|2495.49
08:35:45|2495.49
08:35:46|2494.96
08:35:47|2494.91
08:35:48|2494.91
08:35:50|2494.75
08:35:52|2494.75
08:35:53|2494.75
08:35:54|2494.75
08:35:55|2494.75
08:35:56|2494.75
08:35:56|2494.75
08:35:59|2494.74
08:35:59|2494.74
08:36:00|2494.74
08:36:02|2494.75
08:36:03|2494.75
08:36:03|2494.74
08:36:04|2494.75
08:36:06|2494.74
08:36:07|2494.75
08:36:07|2494.75
08:36:09|2494.75
08:36:10|2494.75
08:36:11|2494.75
08:36:12|2494.74
08:36:13|2494.75
08:36:14|2494.75
08:36:15|2494.75
08:36:16|2494.75
08:36:17|2494.75
08:36:18|2494.75
08:36:19|2494.75
08:36:20|2494.75
08:36:21|2494.75
08:36:22|2494.75
08:36:23|2494.75
08:36:24|2494.75
08:36:25|2494.75
08:36:26|2494.75
08:36:28|2494.75
08:36:28|2494.75
08:36:30|2494.74
08:36:30|2494.75
08:36:31|2494.75
08:36:32|2494.75
08:36:33|2494.74
08:36:34|2494.74
08:36:35|2494.74
08:36:36|2494.75
08:36:37|2494.75
08:36:38|2494.75
08:36:40|2494.75
08:36:40|2494.75
08:36:41|2494.75
08:36:42|2494.75
08:36:43|2494.75
08:36:44|2494.75
08:36:45|2494.74
08:36:46|2494.75
08:36:47|2494.74
08:36:48|2494.74
08:36:49|2494.74
08:36:51|2494.74
08:36:51|2494.54
08:36:52|2494.54
08:36:53|2494.53
08:36:55|2494.54
08:36:56|2494.54
08:36:57|2494.54
08:36:58|2494.54
08:36:58|2494.53
08:37:00|2494.54
08:37:01|2494.54
08:37:02|2494.54
08:37:03|2494.54
08:37:04|2494.53
08:37:05|2494.53
08:37:06|2494.54
08:37:08|2494.54
08:37:08|2494.53
08:37:10|2494.54
08:37:11|2494.54
08:37:12|2494.54
08:37:12|2494.54
08:37:13|2494.54
08:37:14|2494.75
08:37:15|2494.75
08:37:16|2494.84
08:37:17|2495.04
08:37:18|2495.16
08:37:20|2495.46
08:37:20|2495.46
08:37:22|2495.46
08:37:22|2495.46
08:37:23|2495.46
08:37:25|2495.46
08:37:26|2495.46
08:37:27|2495.46
08:37:28|2495.46
08:37:29|2495.45
08:37:30|2495.46
08:37:31|2495.45
08:37:32|2495.46
08:37:33|2495.46
08:37:34|2495.46
08:37:35|2495.46
08:37:36|2495.46
08:37:37|2495.46
08:37:38|2495.46
08:37:39|2495.46
08:37:40|2495.46
08:37:41|2495.45
08:37:42|2495.45
08:37:43|2495.46
08:37:44|2495.45
08:37:45|2495.45
08:37:46|2495.46
08:37:47|2495.46
08:37:48|2495.46
08:37:49|2495.46
08:37:51|2495.46
08:37:52|2495.45
08:37:54|2495.46
08:37:54|2495.46
08:37:55|2495.46
08:37:57|2495.46
08:37:58|2495.46
08:37:59|2495.45
08:38:00|2495.46
08:38:01|2495.45
08:38:02|2495.46
08:38:02|2495.46
08:38:03|2495.46
08:38:04|2495.46
08:38:06|2495.46
08:38:06|2495.46
08:38:08|2495.46
08:38:09|2495.46
08:38:09|2495.46
08:38:11|2495.46
08:38:12|2495.46
08:38:12|2495.45
08:38:13|2495.58
08:38:15|2495.58
08:38:16|2495.58
08:38:16|2495.58
08:38:18|2495.81
08:38:18|2496.24
08:38:20|2496.24
08:38:21|2496.24
08:38:22|2496.23
08:38:22|2496.23
08:38:24|2496.24
08:38:25|2496.24
08:38:26|2496.24
08:38:26|2496.24
08:38:27|2496.24
08:38:29|2496.24
08:38:30|2496.24
08:38:31|2496.24
08:38:32|2496.24
08:38:33|2496.24
08:38:34|2496.24
08:38:35|2496.24
08:38:36|2496.24
08:38:37|2496.24
08:38:38|2496.24
08:38:39|2496.24
08:38:40|2496.24
08:38:41|2496.24
08:38:42|2496.24
08:38:44|2496.23
08:38:44|2496.23
08:38:45|2496.24
08:38:46|2496.33
08:38:47|2496.34
08:38:48|2496.33
08:38:49|2496.33
08:38:50|2496.33
08:38:51|2496.33
08:38:53|2496.33
08:38:53|2496.34
08:38:56|2496.34
08:38:57|2496.33
08:38:58|2496.34
08:38:59|2496.34
08:38:59|2496.34
08:39:01|2496.33
08:39:02|2496.34
08:39:02|2496.34
08:39:04|2496.34
08:39:04|2496.34
08:39:05|2496.34
08:39:06|2496.34
08:39:08|2496.34
08:39:08|2496.
08:39:10|2495.97
08:39:11|2495.86
08:39:11|2495.86
08:39:12|2495.86
08:39:14|2495.86
08:39:15|2495.86
08:39:15|2495.86
08:39:16|2495.85
08:39:18|2495.85
08:39:19|2495.85
08:39:20|2495.85
08:39:21|2495.85
08:39:22|2495.85
08:39:23|2495.86
08:39:24|2495.86
08:39:25|2495.66
08:39:26|2495.59
08:39:27|2495.57
08:39:28|2495.57
08:39:29|2495.57
08:39:30|2495.57
08:39:31|2495.57
08:39:32|2495.56
08:39:33|2495.56
08:39:34|2495.52
08:39:35|2495.52
08:39:36|2495.52
08:39:37|2495.51
08:39:38|2495.51
08:39:39|2495.52
08:39:40|2495.52
08:39:41|2495.51
08:39:42|2495.52
08:39:43|2495.52
08:39:44|2495.52
08:39:45|2495.52
08:39:46|2495.52
08:39:47|2495.51
08:39:48|2495.51
08:39:49|2495.51
08:39:50|2495.51
08:39:51|2495.5
08:39:52|2495.5
08:39:53|2495.5
08:39:55|2495.49
08:39:56|2495.5
08:39:57|2495.5
08:39:58|2495.49
08:39:59|2495.5
08:40:00|2495.49
08:40:01|2495.36
08:40:02|2495.36
08:40:04|2495.36
08:40:04|2495.31
08:40:06|2495.17
08:40:07|2495.17
08:40:08|2495.09
08:40:09|2495.09
08:40:09|2495.01
08:40:11|2495.
08:40:11|2494.91
08:40:13|2494.91
08:40:14|2494.91
08:40:14|2494.91
08:40:15|2494.91
08:40:17|2494.91
08:40:17|2494.9
08:40:18|2494.9
08:40:19|2494.91
08:40:21|2494.91
08:40:22|2494.91
08:40:23|2494.91
08:40:24|2494.91
08:40:24|2494.9
08:40:25|2494.9
08:40:26|2494.91
08:40:27|2494.9
08:40:29|2494.9
08:40:30|2494.91
08:40:31|2494.91
08:40:32|2494.9
08:40:33|2494.91
08:40:34|2494.9
08:40:35|2494.91
08:40:36|2494.9
08:40:37|2494.88
08:40:38|2494.88
08:40:39|2494.88
08:40:40|2494.87
08:40:41|2494.88
08:40:42|2494.88
08:40:43|2494.88
08:40:44|2494.88
08:40:45|2494.88
08:40:46|2494.87
08:40:47|2494.87
08:40:48|2494.86
08:40:49|2494.86
08:40:50|2494.86
08:40:51|2494.87
08:40:52|2494.87
08:40:53|2494.86
08:40:54|2494.74
08:40:55|2494.61
08:40:56|2494.58
08:40:58|2494.58
08:40:59|2494.59
08:41:00|2494.59
08:41:01|2494.59
08:41:03|2494.59
08:41:04|2494.58
08:41:04|2494.59
08:41:06|2494.59
08:41:06|2494.59
08:41:08|2494.59
08:41:09|2494.58
08:41:10|2494.59
08:41:11|2494.58
08:41:12|2494.58
08:41:13|2494.59
08:41:14|2494.59
08:41:15|2494.58
08:41:16|2494.57
08:41:17|2494.5
08:41:18|2494.51
08:41:19|2494.35
08:41:20|2494.35
08:41:21|2494.35
08:41:22|2494.35
08:41:23|2494.31
08:41:24|2494.3
08:41:25|2494.3
08:41:26|2494.3
08:41:27|2494.29
08:41:28|2494.27
08:41:29|2494.27
08:41:30|2494.27
08:41:31|2494.01
08:41:32|2493.92
08:41:33|2493.92
08:41:34|2493.77
08:41:35|2493.77
08:41:36|2492.9
08:41:37|2492.9
08:41:38|2492.89
08:41:39|2492.66
08:41:40|2492.66
08:41:41|2492.74
08:41:42|2492.74
08:41:43|2492.76
08:41:44|2492.76
08:41:45|2492.89
08:41:46|2492.89
08:41:47|2492.89
08:41:48|2492.9
08:41:49|2492.9
08:41:50|2492.9
08:41:51|2492.9
08:41:52|2492.89
08:41:53|2492.9
08:41:54|2492.9
08:41:55|2492.9
08:41:57|2492.89
08:41:58|2492.9
08:41:58|2492.96
08:42:00|2493.17
08:42:01|2493.2
08:42:03|2493.19
08:42:04|2493.19
08:42:05|2493.2
08:42:06|2493.19
08:42:07|2493.19
08:42:08|2493.2
08:42:09|2493.2
08:42:10|2493.19
08:42:11|2493.19
08:42:12|2493.31
08:42:13|2493.87
08:42:14|2493.87
08:42:15|2493.86
08:42:16|2493.86
08:42:18|2493.86
08:42:19|2493.87
08:42:20|2493.87
08:42:21|2493.87
08:42:21|2493.86
08:42:23|2493.86
08:42:24|2493.87
08:42:25|2493.87
08:42:26|2493.87
08:42:27|2493.87
08:42:27|2493.87
08:42:29|2493.87
08:42:30|2493.86
08:42:31|2493.86
08:42:32|2493.86
08:42:33|2493.86
08:42:34|2493.86
08:42:35|2493.86
08:42:36|2493.87
08:42:36|2493.87
08:42:38|2493.87
08:42:38|2493.87
08:42:40|2493.87
08:42:41|2493.87
08:42:43|2493.87
08:42:43|2493.87
08:42:44|2493.87
08:42:45|2493.86
08:42:46|2493.87
08:42:47|2493.87
08:42:48|2493.86
08:42:49|2493.86
08:42:50|2493.87
08:42:51|2493.87
08:42:53|2493.86
08:42:53|2493.86
08:42:54|2493.87
08:42:55|2493.87
08:42:56|2493.86
08:42:57|2493.87
08:42:59|2493.87
08:42:59|2493.87
08:43:01|2493.86
08:43:01|2493.86
08:43:02|2493.87
08:43:03|2493.87
08:43:05|2493.87
08:43:05|2494.12
08:43:07|2494.25
08:43:07|2494.5
08:43:08|2494.51
08:43:09|2494.51
08:43:11|2494.5
08:43:11|2494.51
08:43:13|2494.51
08:43:13|2494.51
08:43:14|2494.51
08:43:15|2494.51
08:43:16|2494.51
08:43:18|2494.5
08:43:19|2494.13
08:43:19|2494.01
08:43:20|2494.01
08:43:21|2493.87
08:43:22|2493.86
08:43:23|2493.87
08:43:24|2493.86
08:43:25|2493.87
08:43:26|2493.86
08:43:28|2493.86
08:43:28|2493.86
08:43:29|2493.85
08:43:30|2493.86
08:43:32|2493.85
08:43:33|2493.86
08:43:33|2493.86
08:43:35|2493.86
08:43:35|2493.86
08:43:36|2493.86
08:43:37|2493.86
08:43:38|2493.86
08:43:39|2493.81
08:43:41|2493.6
08:43:41|2493.58
08:43:42|2493.58
08:43:44|2493.57
08:43:45|2493.57
08:43:45|2493.41
08:43:46|2493.31
08:43:48|2493.32
08:43:48|2493.32
08:43:49|2493.31
08:43:50|2493.32
08:43:51|2493.32
08:43:52|2493.32
08:43:53|2493.32
08:43:54|2493.32
08:43:55|2493.32
08:43:56|2493.31
08:43:58|2493.31
08:43:59|2493.31
08:44:01|2493.31
08:44:02|2493.32
08:44:03|2493.32
08:44:05|2493.32
08:44:06|2493.09
08:44:07|2493.09
08:44:08|2493.09
08:44:09|2493.1
08:44:10|2493.09
08:44:11|2493.1
08:44:13|2493.1
08:44:14|2493.1
08:44:15|2493.09
08:44:16|2492.99
08:44:17|2492.98
08:44:18|2492.97
08:44:19|2492.98
08:44:20|2492.97
08:44:21|2492.49
08:44:22|2492.5
08:44:23|2492.5
08:44:24|2492.5
08:44:25|2492.5
08:44:26|2492.49
08:44:27|2492.5
08:44:29|2492.5
08:44:30|2492.49
08:44:31|2492.5
08:44:31|2492.5
08:44:33|2492.49
08:44:34|2492.49
08:44:34|2492.49
08:44:36|2492.49
08:44:37|2492.5
08:44:38|2492.35
08:44:39|2492.35
08:44:40|2492.35
08:44:41|2492.3
08:44:42|2492.3
08:44:43|2492.3
08:44:44|2492.3
08:44:45|2492.3
08:44:46|2492.3
08:44:47|2492.3
08:44:48|2492.3
08:44:49|2492.21
08:44:50|2492.21
08:44:51|2492.21
08:44:52|2492.2
08:44:53|2492.2
08:44:54|2492.2
08:44:55|2492.5
08:44:56|2492.5
08:44:57|2492.49
08:44:58|2492.49
08:45:00|2492.5
08:45:00|2492.5
08:45:02|2492.49
08:45:02|2492.5
08:45:04|2492.5
08:45:04|2492.5
08:45:06|2492.5
08:45:07|2492.49
08:45:08|2492.33
08:45:09|2492.33
08:45:10|2492.34
08:45:11|2492.34
08:45:12|2492.34
08:45:13|2492.34
08:45:14|2492.34
08:45:15|2492.33
08:45:17|2492.19
08:45:18|2492.19
08:45:18|2492.01
08:45:19|2492.01
08:45:20|2492.01
08:45:21|2492.01
08:45:22|2492.01
08:45:23|2492.01
08:45:24|2492.
08:45:25|2492.25
08:45:26|2492.32
08:45:27|2492.32
08:45:28|2491.99
08:45:30|2492.
08:45:30|2492.
08:45:32|2491.92
08:45:32|2491.9
08:45:33|2491.84
08:45:35|2491.64
08:45:35|2491.62
08:45:36|2491.32
08:45:37|2491.32
08:45:39|2491.31
08:45:39|2491.32
08:45:41|2491.32
08:45:41|2491.32
08:45:42|2491.32
08:45:43|2491.32
08:45:44|2491.32
08:45:45|2491.32
08:45:46|2491.32
08:45:47|2491.32
08:45:48|2490.92
08:45:49|2490.92
08:45:51|2490.92
08:45:51|2490.92
08:45:52|2490.92
08:45:53|2490.91
08:45:54|2490.92
08:45:55|2491.
08:45:56|2491.
08:45:57|2491.
08:45:58|2491.
08:46:00|2491.
08:46:02|2491.
08:46:04|2491.
08:46:05|2491.
08:46:05|2490.99
08:46:06|2491.
08:46:07|2491.
08:46:08|2490.99
08:46:09|2491.51
08:46:10|2491.59
08:46:11|2491.6
08:46:13|2491.6
08:46:14|2491.59
08:46:15|2491.6
08:46:16|2491.67
08:46:17|2491.69
08:46:17|2491.7
08:46:18|2491.7
08:46:20|2491.69
08:46:21|2491.67
08:46:22|2491.66
08:46:23|2491.23
08:46:24|2491.24
08:46:25|2491.05
08:46:26|2490.93
08:46:27|2490.92
08:46:28|2490.92
08:46:29|2490.92
08:46:30|2490.92
08:46:31|2490.92
08:46:32|2490.83
08:46:33|2490.83
08:46:34|2490.83
08:46:35|2490.83
08:46:36|2490.46
08:46:37|2490.01
08:46:39|2490.74
08:46:39|2490.5
08:46:40|2490.5
08:46:41|2490.5
08:46:42|2490.67
08:46:44|2490.68
08:46:44|2490.78
08:46:45|2490.79
08:46:46|2490.78
08:46:47|2490.79
08:46:48|2490.83
08:46:50|2490.83
08:46:50|2490.82
08:46:51|2490.83
08:46:52|2490.83
08:46:53|2490.83
08:46:54|2490.83
08:46:55|2490.82
08:46:56|2490.82
08:46:57|2490.82
08:46:58|2490.82
08:47:00|2490.82
08:47:00|2490.83
08:47:02|2490.82
08:47:03|2490.82
08:47:04|2490.83
08:47:05|2490.5
08:47:06|2490.5
08:47:07|2490.49
08:47:08|2490.5
08:47:09|2490.5
08:47:10|2490.5
08:47:11|2490.5
08:47:12|2490.5
08:47:13|2490.5
08:47:14|2490.49
08:47:15|2490.5
08:47:16|2490.49
08:47:17|2490.43
08:47:18|2490.43
08:47:19|2490.43
08:47:20|2490.43
08:47:21|2490.43
08:47:22|2490.43
08:47:24|2490.43
08:47:25|2490.42
08:47:25|2490.43
08:47:26|2490.42
08:47:27|2490.24
08:47:28|2490.07
08:47:29|2490.07
08:47:31|2490.07
08:47:31|2490.05
08:47:32|2490.05
08:47:34|2490.05
08:47:34|2490.04
08:47:35|2490.05
08:47:36|2490.05
08:47:37|2490.05
08:47:38|2490.01
08:47:40|2490.01
08:47:40|2490.01
08:47:41|2489.95
08:47:42|2489.95
08:47:43|2489.95
08:47:44|2489.94
08:47:45|2489.57
08:47:46|2489.57
08:47:47|2489.57
08:47:48|2489.57
08:47:50|2489.56
08:47:50|2489.57
08:47:51|2489.57
08:47:52|2489.57
08:47:54|2489.57
08:47:54|2489.57
08:47:55|2489.57
08:47:56|2489.56
08:47:57|2489.56
08:47:59|2489.56
08:48:00|2488.99
08:48:01|2488.99
08:48:02|2488.99
08:48:03|2489.2
08:48:04|2489.25
08:48:05|2489.49
08:48:06|2489.57
08:48:07|2489.57
08:48:08|2489.56
08:48:09|2489.57
08:48:10|2489.36
08:48:11|2489.36
08:48:12|2489.56
08:48:13|2489.57
08:48:14|2489.57
08:48:15|2489.57
08:48:16|2489.57
08:48:17|2489.57
08:48:18|2489.56
08:48:19|2489.56
08:48:20|2489.57
08:48:21|2489.66
08:48:22|2489.79
08:48:24|2489.8
08:48:24|2489.97
08:48:25|2489.52
08:48:26|2489.51
08:48:28|2489.51
08:48:28|2489.52
08:48:29|2489.55
08:48:31|2489.8
08:48:31|2489.96
08:48:32|2490.
08:48:33|2490.07
08:48:35|2490.51
08:48:35|2490.51
08:48:36|2490.51
08:48:37|2490.51
08:48:39|2490.5
08:48:40|2490.56
08:48:40|2490.59
08:48:41|2490.59
08:48:42|2490.84
08:48:43|2490.87
08:48:44|2491.25
08:48:45|2491.4
08:48:47|2491.51
08:48:47|2491.6
08:48:48|2491.6
08:48:49|2491.6
08:48:50|2491.59
08:48:51|2491.6
08:48:53|2491.6
08:48:53|2491.41
08:48:55|2491.42
08:48:55|2491.41
08:48:56|2491.41
08:48:57|2491.41
08:48:58|2491.41
08:48:59|2491.41
08:49:00|2491.42
08:49:01|2491.42
08:49:03|2491.41
08:49:03|2491.4
08:49:04|2491.39
08:49:05|2491.26
08:49:07|2491.19
08:49:08|2491.2
08:49:09|2491.2
08:49:10|2491.2
08:49:11|2491.19
08:49:12|2491.19
08:49:13|2491.19
08:49:14|2491.19
08:49:15|2490.97
08:49:16|2490.9
08:49:17|2490.9
08:49:18|2490.89
08:49:19|2490.81
08:49:20|2490.79
08:49:22|2490.79
08:49:22|2490.76
08:49:23|2490.75
08:49:25|2490.74
08:49:25|2490.5
08:49:27|2490.5
08:49:27|2490.5
08:49:29|2490.49
08:49:29|2490.5
08:49:31|2490.5
08:49:32|2490.49
08:49:33|2490.49
08:49:34|2490.5
08:49:35|2490.5
08:49:35|2490.5
08:49:36|2490.5
08:49:38|2490.5
08:49:38|2490.5
08:49:40|2490.5
08:49:41|2490.49
08:49:41|2490.49
08:49:42|2490.49
08:49:44|2490.37
08:49:45|2490.37
08:49:45|2490.34
08:49:46|2490.11
08:49:48|2490.11
08:49:48|2490.11
08:49:50|2490.01
08:49:51|2490.02
08:49:51|2490.02
08:49:53|2490.01
08:49:53|2490.
08:49:55|2490.
08:49:55|2490.
08:49:56|2490.
08:49:58|2490.
08:49:59|2489.99
08:50:00|2489.99
08:50:01|2490.
08:50:01|2490.
08:50:03|2490.
08:50:04|2490.
08:50:05|2490.
08:50:07|2490.
08:50:08|2490.
08:50:09|2490.
08:50:10|2490.
08:50:10|2490.
08:50:12|2490.
08:50:12|2490.
08:50:13|2490.
08:50:15|2489.99
08:50:16|2490.
08:50:17|2489.82
08:50:18|2489.79
08:50:19|2489.79
08:50:19|2489.79
08:50:20|2489.79
08:50:21|2489.79
08:50:23|2489.72
08:50:24|2489.72
08:50:24|2489.72
08:50:25|2489.72
08:50:27|2489.72
08:50:27|2489.72
08:50:28|2489.71
08:50:29|2489.51
08:50:31|2489.49
08:50:31|2489.46
08:50:32|2489.45
08:50:33|2489.46
08:50:35|2489.46
08:50:37|2489.46
08:50:37|2489.42
08:50:38|2489.37
08:50:40|2489.32
08:50:40|2489.32
08:50:41|2489.32
08:50:42|2489.31
08:50:44|2489.31
08:50:44|2489.31
08:50:45|2488.99
08:50:46|2488.98
08:50:47|2488.91
08:50:48|2488.9
08:50:49|2488.91
08:50:50|2488.91
08:50:51|2488.83
08:50:53|2488.82
08:50:53|2488.83
08:50:54|2488.83
08:50:55|2488.83
08:50:56|2488.99
08:50:57|2489.
08:50:58|2489.
08:50:59|2488.85
08:51:00|2488.82
08:51:02|2487.57
08:51:02|2488.39
08:51:03|2488.61
08:51:05|2488.61
08:51:07|2488.78
08:51:07|2488.89
08:51:09|2488.89
08:51:10|2488.5
08:51:11|2488.5
08:51:12|2488.5
08:51:13|2488.5
08:51:14|2488.49
08:51:14|2488.49
08:51:16|2488.49
08:51:16|2488.5
08:51:18|2488.49
08:51:18|2488.5
08:51:20|2488.49
08:51:20|2488.49
08:51:22|2488.85
08:51:23|2488.85
08:51:24|2488.84
08:51:24|2488.84
08:51:26|2488.84
08:51:27|2488.84
08:51:28|2488.43
08:51:29|2488.42
08:51:30|2488.43
08:51:32|2488.42
08:51:33|2488.1
08:51:34|2488.1
08:51:35|2488.1
08:51:35|2488.1
08:51:37|2488.11
08:51:38|2488.1
08:51:39|2488.1
08:51:39|2487.87
08:51:42|2487.87
08:51:42|2487.74
08:51:43|2487.58
08:51:45|2487.58
08:51:45|2487.48
08:51:46|2487.48
08:51:47|2487.44
08:51:49|2487.28
08:51:49|2487.29
08:51:50|2487.28
08:51:51|2487.28
08:51:52|2487.29
08:51:53|2487.29
08:51:54|2487.29
08:51:55|2487.29
08:51:56|2487.29
08:51:58|2487.29
08:51:58|2487.28
08:52:00|2487.29
08:52:00|2487.28
08:52:01|2487.29
08:52:02|2487.29
08:52:03|2487.29
08:52:04|2487.05
08:52:06|2487.04
08:52:07|2487.05
08:52:08|2487.04
08:52:08|2487.04
08:52:10|2487.04
08:52:11|2487.04
08:52:12|2487.04
08:52:13|2487.05
08:52:14|2487.05
08:52:15|2487.05
08:52:16|2487.05
08:52:17|2487.04
08:52:17|2487.04
08:52:18|2487.05
08:52:19|2487.
08:52:22|2487.01
08:52:23|2487.01
08:52:23|2487.01
08:52:24|2486.61
08:52:25|2486.61
08:52:26|2486.61
08:52:27|2486.61
08:52:29|2486.61
08:52:29|2486.85
08:52:31|2486.85
08:52:31|2486.96
08:52:32|2486.96
08:52:33|2486.98
08:52:35|2486.98
08:52:35|2486.97
08:52:36|2487.01
08:52:38|2487.51
08:52:38|2487.82
08:52:39|2488.11
08:52:41|2488.11
08:52:42|2488.1
08:52:43|2488.1
08:52:44|2488.11
08:52:45|2488.1
08:52:46|2488.1
08:52:47|2488.11
08:52:48|2488.1
08:52:49|2488.11
08:52:50|2488.25
08:52:51|2488.34
08:52:52|2488.34
08:52:53|2488.34
08:52:54|2488.58
08:52:55|2488.58
08:52:56|2488.58
08:52:57|2488.58
08:52:58|2488.83
08:52:59|2488.84
08:53:00|2489.15
08:53:01|2489.16
08:53:02|2489.16
08:53:03|2489.15
08:53:04|2489.16
08:53:05|2489.15
08:53:06|2489.16
08:53:08|2489.16
08:53:09|2489.16
08:53:11|2488.86
08:53:12|2488.6
08:53:13|2488.46
08:53:14|2488.42
08:53:15|2488.41
08:53:15|2488.41
08:53:17|2488.42
08:53:18|2488.42
08:53:19|2488.42
08:53:20|2488.41
08:53:21|2488.22
08:53:22|2488.22
08:53:23|2488.2
08:53:24|2488.03
08:53:25|2488.02
08:53:26|2488.03
08:53:27|2488.03
08:53:28|2488.03
08:53:29|2488.01
08:53:31|2487.65
08:53:31|2487.66
08:53:32|2487.65
08:53:33|2487.65
08:53:35|2487.65
08:53:36|2487.65
08:53:37|2487.51
08:53:38|2487.52
08:53:39|2487.51
08:53:40|2487.51
08:53:41|2487.52
08:53:42|2487.52
08:53:43|2487.51
08:53:44|2487.51
08:53:46|2487.51
08:53:46|2487.51
08:53:48|2487.52
08:53:49|2487.51
08:53:50|2487.52
08:53:51|2487.51
08:53:53|2487.51
08:53:53|2487.51
08:53:54|2487.51
08:53:55|2487.51
08:53:56|2487.66
08:53:57|2487.66
08:53:58|2487.67
08:53:59|2487.67
08:54:00|2487.66
08:54:01|2487.66
08:54:02|2487.67
08:54:03|2487.67
08:54:05|2487.66
08:54:05|2487.67
08:54:06|2487.66
08:54:08|2487.66
08:54:09|2487.67
08:54:10|2487.67
08:54:12|2487.67
08:54:12|2487.67
08:54:14|2487.66
08:54:15|2487.66
08:54:16|2487.66
08:54:17|2487.67
08:54:18|2487.67
08:54:19|2487.67
08:54:20|2487.67
08:54:21|2487.67
08:54:22|2487.67
08:54:23|2487.66
08:54:24|2487.67
08:54:25|2487.66
08:54:26|2487.62
08:54:27|2487.62
08:54:28|2487.61
08:54:29|2487.61
08:54:30|2487.61
08:54:31|2487.61
08:54:32|2487.62
08:54:33|2487.61
08:54:34|2487.62
08:54:35|2487.62
08:54:36|2487.62
08:54:37|2487.62
08:54:38|2487.62
08:54:39|2487.61
08:54:40|2487.61
08:54:41|2487.62
08:54:42|2487.62
08:54:43|2487.62
08:54:44|2487.62
08:54:45|2487.62
08:54:47|2487.67
08:54:47|2487.67
08:54:48|2487.67
08:54:49|2487.66
08:54:50|2487.79
08:54:51|2487.79
08:54:52|2487.8
08:54:53|2487.8
08:54:54|2487.79
08:54:56|2487.8
08:54:56|2487.8
08:54:58|2487.91
08:54:58|2488.33
08:54:59|2488.33
08:55:00|2488.54
08:55:01|2488.54
08:55:02|2488.76
08:55:04|2488.76
08:55:04|2488.76
08:55:05|2488.76
08:55:06|2488.75
08:55:07|2488.61
08:55:09|2488.56
08:55:10|2488.57
08:55:11|2488.57
08:55:12|2488.56
08:55:13|2488.56
08:55:14|2488.57
08:55:16|2488.56
08:55:16|2488.56
08:55:18|2488.56
08:55:18|2488.56
08:55:20|2488.57
08:55:21|2488.56
08:55:22|2488.57
08:55:22|2488.57
08:55:24|2488.57
08:55:24|2488.56
08:55:26|2488.57
08:55:27|2488.56
08:55:28|2488.57
08:55:28|2488.57
08:55:30|2488.56
08:55:31|2488.56
08:55:32|2488.57
08:55:32|2488.56
08:55:34|2488.56
08:55:35|2488.56
08:55:36|2488.56
08:55:36|2488.56
08:55:38|2488.56
08:55:38|2488.56
08:55:40|2488.58
08:55:42|2488.58
08:55:43|2488.64
08:55:44|2488.63
08:55:44|2488.78
08:55:45|2488.78
08:55:47|2488.97
08:55:48|2488.98
08:55:49|2488.97
08:55:51|2488.98
08:55:51|2488.98
08:55:52|2488.97
08:55:53|2488.97
08:55:54|2489.16
08:55:55|2489.15
08:55:56|2489.15
08:55:57|2489.16
08:55:58|2489.16
08:55:59|2489.16
08:56:00|2489.08
08:56:02|2489.08
08:56:02|2489.09
08:56:04|2489.09
08:56:05|2489.09
08:56:06|2489.08
08:56:06|2489.08
08:56:08|2489.08
08:56:09|2489.08
08:56:11|2489.08
08:56:12|2489.08
08:56:12|2489.09
08:56:14|2489.09
08:56:14|2489.09
08:56:15|2489.09
08:56:16|2489.08
08:56:18|2489.08
08:56:19|2489.08
08:56:20|2489.08
08:56:21|2488.6
08:56:22|2488.6
08:56:22|2488.35
08:56:23|2488.35
08:56:24|2488.34
08:56:26|2488.1
08:56:26|2488.1
08:56:28|2488.06
08:56:28|2488.05
08:56:30|2488.04
08:56:31|2488.04
08:56:32|2488.04
08:56:32|2488.04
08:56:34|2488.04
08:56:34|2488.04
08:56:35|2488.04
08:56:37|2488.05
08:56:37|2488.04
08:56:38|2488.04
08:56:39|2488.02
08:56:40|2488.02
08:56:42|2488.02
08:56:43|2488.02
08:56:44|2488.02
08:56:45|2488.01
08:56:47|2488.02
08:56:47|2487.8
08:56:49|2487.8
08:56:50|2487.8
08:56:51|2487.79
08:56:52|2487.79
08:56:53|2487.71
08:56:54|2487.7
08:56:55|2487.71
08:56:56|2487.61
08:56:57|2487.62
08:56:58|2487.61
08:56:59|2487.61
08:57:00|2487.61
08:57:01|2487.35
08:57:02|2487.69
08:57:03|2487.68
08:57:04|2487.68
08:57:05|2487.69
08:57:06|2487.54
08:57:07|2487.43
08:57:08|2487.38
08:57:09|2487.36
08:57:10|2487.36
08:57:11|2487.36
08:57:12|2487.36
08:57:14|2487.1
08:57:16|2487.1
08:57:17|2487.09
08:57:18|2487.09
08:57:19|2487.1
08:57:20|2487.09
08:57:21|2487.09
08:57:22|2486.9
08:57:24|2486.9
08:57:25|2486.91
08:57:25|2486.9
08:57:26|2486.65
08:57:28|2486.62
08:57:28|2486.57
08:57:29|2486.57
08:57:30|2486.57
08:57:31|2486.57
08:57:32|2486.58
08:57:33|2486.58
08:57:36|2486.58
08:57:37|2486.58
08:57:37|2486.58
08:57:39|2486.57
08:57:40|2486.95
08:57:40|2486.94
08:57:41|2486.95
08:57:43|2486.94
08:57:44|2486.74
08:57:45|2486.74
08:57:46|2486.73
08:57:47|2486.62
08:57:48|2486.62
08:57:48|2486.62
08:57:50|2486.79
08:57:51|2486.79
08:57:51|2486.79
08:57:52|2486.79
08:57:53|2486.74
08:57:54|2486.73
08:57:55|2486.73
08:57:57|2486.73
08:57:58|2486.57
08:57:58|2486.57
08:58:00|2486.56
08:58:00|2486.57
08:58:01|2486.57
08:58:03|2486.56
08:58:03|2486.57
08:58:05|2486.56
08:58:05|2486.57
08:58:06|2486.75
08:58:08|2486.76
08:58:09|2486.76
08:58:10|2486.79
08:58:11|2486.79
08:58:13|2486.8
08:58:14|2486.8
08:58:15|2486.8
08:58:16|2486.8
08:58:17|2486.79
08:58:18|2486.8
08:58:20|2486.8
08:58:20|2486.8
08:58:22|2486.8
08:58:23|2486.8
08:58:23|2486.8
08:58:25|2486.8
08:58:25|2486.8
08:58:27|2486.79
08:58:28|2486.8
08:58:29|2486.8
08:58:31|2486.79
08:58:31|2486.8
08:58:32|2486.8
08:58:33|2486.8
08:58:34|2486.8
08:58:35|2486.8
08:58:36|2486.8
08:58:38|2486.8
08:58:38|2486.8
08:58:39|2486.79
08:58:41|2486.79
08:58:41|2486.79
08:58:42|2486.79
08:58:43|2486.8
08:58:44|2486.8
08:58:45|2486.8
08:58:47|2486.8
08:58:47|2486.8
08:58:49|2486.8
08:58:49|2486.8
08:58:50|2486.76
08:58:51|2486.74
08:58:52|2486.43
08:58:53|2486.43
08:58:54|2486.42
08:58:55|2486.43
08:58:56|2486.43
08:58:57|2486.42
08:58:58|2486.42
08:58:59|2486.3
08:59:01|2486.3
08:59:01|2486.14
08:59:02|2486.14
08:59:04|2486.14
08:59:04|2486.13
08:59:05|2486.14
08:59:06|2486.14
08:59:07|2486.13
08:59:08|2486.13
08:59:09|2486.13
08:59:10|2486.13
08:59:11|2486.14
08:59:12|2486.14
08:59:14|2486.14
08:59:14|2486.14
08:59:16|2486.13
08:59:17|2486.13
08:59:17|2485.48
08:59:18|2485.4
08:59:20|2485.4
08:59:21|2485.39
08:59:22|2485.4
08:59:23|2485.21
08:59:24|2485.39
08:59:25|2485.38
08:59:26|2485.38
08:59:27|2485.39
08:59:28|2485.39
08:59:29|2485.38
08:59:30|2485.38
08:59:31|2485.39
08:59:32|2485.64
08:59:33|2485.64
08:59:34|2485.63
08:59:35|2485.84
08:59:36|2485.84
08:59:37|2485.83
08:59:38|2485.4
08:59:39|2485.4
08:59:40|2485.41
08:59:41|2485.41
08:59:42|2485.41
08:59:43|2485.28
08:59:44|2485.29
08:59:45|2485.28
08:59:46|2485.29
08:59:47|2485.29
08:59:49|2485.29
08:59:49|2485.28
08:59:50|2485.28
08:59:51|2485.29
08:59:52|2485.28
08:59:53|2485.28
08:59:55|2485.28
08:59:56|2485.28
08:59:57|2485.28
08:59:58|2485.29
08:59:58|2485.29
08:59:59|2485.28
09:00:01|2485.28
09:00:02|2485.28
09:00:03|2485.28
09:00:04|2485.32
09:00:05|2485.31
09:00:06|2485.71
09:00:07|2485.71
09:00:08|2485.7
09:00:09|2485.7
09:00:10|2485.9
09:00:11|2485.91
09:00:12|2485.91
09:00:13|2485.98
09:00:15|2486.06
09:00:16|2486.05
09:00:16|2486.06
09:00:18|2486.06
09:00:19|2486.07
09:00:20|2486.36
09:00:21|2486.27
09:00:22|2486.26
09:00:23|2486.22
09:00:24|2486.22
09:00:25|2486.22
09:00:26|2486.22
09:00:27|2486.21
09:00:28|2486.22
09:00:29|2486.22
09:00:30|2486.6
09:00:32|2486.6
09:00:32|2486.6
09:00:33|2486.65
09:00:35|2486.65
09:00:36|2486.65
09:00:36|2486.65
09:00:38|2486.65
09:00:39|2486.7
09:00:39|2486.73
09:00:40|2486.73
09:00:41|2486.73
09:00:42|2487.1
09:00:44|2487.1
09:00:45|2487.1
09:00:46|2487.1
09:00:46|2487.1
09:00:48|2487.1
09:00:49|2487.1
09:00:50|2487.38
09:00:51|2487.37
09:00:52|2487.37
09:00:53|2487.38
09:00:54|2487.51
09:00:55|2487.51
09:00:56|2487.51
09:00:57|2487.51
09:00:58|2487.51
09:00:59|2487.51
09:01:00|2487.51
09:01:01|2487.51
09:01:03|2487.51
09:01:03|2487.5
09:01:04|2487.14
09:01:06|2487.01
09:01:06|2486.5
09:01:07|2486.5
09:01:09|2486.5
09:01:09|2486.51
09:01:10|2486.51
09:01:11|2486.51
09:01:13|2486.51
09:01:13|2486.5
09:01:15|2486.5
09:01:16|2486.51
09:01:17|2486.51
09:01:18|2486.84
09:01:19|2487.05
09:01:20|2487.06
09:01:21|2487.06
09:01:22|2487.05
09:01:23|2487.06
09:01:24|2487.06
09:01:25|2487.06
09:01:26|2487.06
09:01:27|2487.06
09:01:28|2487.05
09:01:29|2487.06
09:01:30|2487.06
09:01:31|2487.06
09:01:32|2487.06
09:01:33|2487.1
09:01:34|2487.3
09:01:36|2487.3
09:01:36|2487.36
09:01:37|2487.37
09:01:38|2487.57
09:01:39|2487.6
09:01:41|2487.6
09:01:42|2487.63
09:01:42|2487.65
09:01:43|2487.65
09:01:44|2487.65
09:01:46|2488.37
09:01:47|2488.38
09:01:48|2488.38
09:01:49|2488.37
09:01:50|2488.37
09:01:51|2488.56
09:01:52|2488.55
09:01:53|2488.57
09:01:54|2488.59
09:01:55|2488.6
09:01:56|2488.62
09:01:57|2488.64
09:01:58|2488.71
09:01:59|2488.7
09:02:00|2488.7
09:02:02|2488.71
09:02:02|2488.91
09:02:03|2489.01
09:02:05|2489.01
09:02:05|2489.2
09:02:06|2489.2
09:02:07|2489.19
09:02:09|2489.19
09:02:10|2489.2
09:02:11|2489.31
09:02:12|2489.34
09:02:13|2489.36
09:02:14|2489.38
09:02:15|2489.38
09:02:17|2489.38
09:02:18|2489.37
09:02:19|2489.38
09:02:19|2489.38
09:02:20|2489.38
09:02:22|2489.38
09:02:23|2489.38
09:02:24|2489.38
09:02:26|2489.37
09:02:26|2489.38
09:02:27|2489.38
09:02:29|2489.38
09:02:29|2489.38
09:02:30|2489.38
09:02:32|2489.38
09:02:32|2489.38
09:02:34|2489.37
09:02:34|2489.38
09:02:36|2489.44
09:02:37|2489.45
09:02:37|2489.46
09:02:38|2489.67
09:02:39|2489.68
09:02:41|2489.68
09:02:42|2489.68
09:02:43|2489.68
09:02:43|2489.67
09:02:46|2489.67
09:02:46|2489.68
09:02:48|2489.68
09:02:48|2489.67
09:02:49|2489.68
09:02:50|2489.68
09:02:52|2489.68
09:02:52|2489.67
09:02:54|2489.68
09:02:54|2489.45
09:02:55|2489.46
09:02:56|2489.46
09:02:57|2489.46
09:02:58|2489.46
09:02:59|2489.46
09:03:01|2489.45
09:03:01|2489.46
09:03:03|2489.6
09:03:03|2489.59
09:03:04|2489.59
09:03:05|2489.59
09:03:06|2489.59
09:03:07|2489.6
09:03:08|2489.6
09:03:09|2489.59
09:03:10|2489.6
09:03:11|2489.6
09:03:12|2489.6
09:03:13|2489.6
09:03:14|2489.6
09:03:16|2489.6
09:03:17|2489.6
09:03:17|2489.6
09:03:19|2489.6
09:03:21|2489.59
09:03:22|2489.39
09:03:23|2489.23
09:03:25|2489.24
09:03:26|2489.23
09:03:27|2489.23
09:03:27|2489.23
09:03:28|2489.24
09:03:30|2489.24
09:03:31|2489.23
09:03:32|2489.24
09:03:33|2489.24
09:03:34|2489.
09:03:35|2489.
09:03:36|2489.
09:03:37|2488.88
09:03:38|2488.88
09:03:39|2488.87
09:03:40|2488.88
09:03:40|2488.88
09:03:43|2488.88
09:03:44|2488.87
09:03:45|2488.88
09:03:46|2488.88
09:03:47|2488.88
09:03:48|2488.88
09:03:48|2488.88
09:03:49|2488.6
09:03:50|2488.51
09:03:52|2488.51
09:03:53|2488.5
09:03:54|2488.51
09:03:55|2488.51
09:03:56|2488.51
09:03:57|2488.5
09:03:58|2488.5
09:03:59|2488.5
09:04:00|2488.5
09:04:01|2488.5
09:04:02|2488.25
09:04:03|2488.25
09:04:04|2488.25
09:04:05|2488.35
09:04:06|2488.84
09:04:07|2489.16
09:04:08|2489.16
09:04:09|2489.16
09:04:10|2489.21
09:04:11|2489.23
09:04:12|2489.23
09:04:13|2489.23
09:04:14|2489.47
09:04:15|2489.53
09:04:16|2489.56
09:04:17|2489.56
09:04:18|2489.56
09:04:19|2489.36
09:04:21|2489.25
09:04:22|2489.25
09:04:22|2489.24
09:04:24|2489.24
09:04:24|2489.24
09:04:26|2489.24
09:04:27|2489.25
09:04:28|2489.25
09:04:29|2489.24
09:04:30|2489.25
09:04:31|2489.25
09:04:32|2489.24
09:04:33|2489.24
09:04:34|2489.24
09:04:35|2489.24
09:04:36|2489.25
09:04:38|2488.99
09:04:39|2488.94
09:04:40|2488.94
09:04:40|2488.94
09:04:41|2488.94
09:04:42|2488.94
09:04:44|2488.93
09:04:45|2488.93
09:04:45|2488.93
09:04:46|2488.93
09:04:48|2488.94
09:04:48|2488.93
09:04:50|2488.93
09:04:50|2488.94
09:04:51|2488.93
09:04:52|2488.94
09:04:53|2488.93
09:04:55|2488.86
09:04:56|2488.86
09:04:56|2488.85
09:04:58|2488.85
09:04:58|2488.85
09:04:59|2489.
09:05:00|2489.07
09:05:02|2489.08
09:05:03|2489.3
09:05:03|2489.29
09:05:04|2489.29
09:05:05|2489.29
09:05:06|2489.29
09:05:08|2489.29
09:05:09|2489.3
09:05:10|2489.29
09:05:11|2489.29
09:05:12|2489.29
09:05:13|2489.3
09:05:14|2489.3
09:05:15|2489.78
09:05:16|2489.79
09:05:17|2489.79
09:05:18|2489.79
09:05:19|2490.
09:05:20|2490.
09:05:21|2489.99
09:05:22|2490.
09:05:23|2490.09
09:05:25|2490.09
09:05:25|2490.09
09:05:27|2490.1
09:05:27|2490.09
09:05:28|2490.1
09:05:30|2490.1
09:05:30|2490.1
09:05:32|2489.63
09:05:33|2489.59
09:05:34|2489.59
09:05:35|2489.52
09:05:35|2489.52
09:05:37|2489.1
09:05:38|2489.11
09:05:39|2489.11
09:05:40|2489.11
09:05:41|2489.11
09:05:42|2489.11
09:05:42|2489.45
09:05:45|2489.45
09:05:45|2489.51
09:05:46|2489.75
09:05:47|2489.75
09:05:49|2489.76
09:05:49|2489.9
09:05:51|2490.2
09:05:51|2490.55
09:05:53|2490.56
09:05:53|2490.55
09:05:55|2490.55
09:05:56|2490.56
09:05:57|2490.56
09:05:58|2490.55
09:05:59|2490.55
09:06:00|2490.81
09:06:01|2490.8
09:06:02|2490.8
09:06:03|2490.87
09:06:04|2490.87
09:06:05|2490.87
09:06:06|2490.87
09:06:07|2490.87
09:06:08|2490.87
09:06:09|2490.87
09:06:10|2490.88
09:06:11|2490.88
09:06:13|2490.87
09:06:13|2490.88
09:06:14|2490.87
09:06:15|2490.88
09:06:16|2490.62
09:06:17|2490.61
09:06:18|2490.61
09:06:20|2490.55
09:06:21|2490.36
09:06:21|2490.36
09:06:23|2490.35
09:06:25|2490.35
09:06:26|2490.35
09:06:27|2490.36
09:06:28|2490.36
09:06:29|2490.36
09:06:30|2490.36
09:06:31|2490.36
09:06:31|2490.36
09:06:33|2490.35
09:06:34|2490.36
09:06:36|2490.36
09:06:36|2490.36
09:06:38|2490.36
09:06:39|2490.36
09:06:39|2490.36
09:06:41|2490.36
09:06:41|2490.11
09:06:43|2490.11
09:06:43|2490.11
09:06:45|2490.11
09:06:46|2489.9
09:06:47|2489.89
09:06:48|2489.89
09:06:49|2489.9
09:06:50|2489.9
09:06:50|2489.89
09:06:52|2489.89
09:06:53|2489.89
09:06:53|2489.89
09:06:55|2489.89
09:06:56|2489.89
09:06:57|2489.89
09:06:58|2489.89
09:06:59|2489.89
09:07:00|2489.89
09:07:01|2489.9
09:07:02|2490.1
09:07:03|2490.25
09:07:04|2490.25
09:07:05|2490.25
09:07:06|2490.26
09:07:07|2490.25
09:07:08|2490.02
09:07:09|2490.02
09:07:10|2490.03
09:07:11|2490.01
09:07:12|2489.86
09:07:13|2489.86
09:07:14|2489.86
09:07:15|2489.63
09:07:16|2489.42
09:07:17|2489.34
09:07:18|2489.26
09:07:19|2489.26
09:07:20|2489.26
09:07:21|2489.01
09:07:23|2488.95
09:07:24|2488.95
09:07:25|2488.94
09:07:26|2488.94
09:07:27|2488.94
09:07:28|2488.85
09:07:29|2488.85
09:07:31|2488.84
09:07:31|2488.84
09:07:33|2488.85
09:07:34|2488.84
09:07:34|2488.84
09:07:36|2488.84
09:07:36|2488.84
09:07:38|2488.84
09:07:39|2488.84
09:07:41|2488.85
09:07:42|2488.85
09:07:42|2488.85
09:07:44|2488.85
09:07:45|2488.85
09:07:45|2488.85
09:07:47|2488.84
09:07:48|2488.85
09:07:49|2488.84
09:07:50|2488.85
09:07:51|2488.85
09:07:52|2488.85
09:07:54|2488.85
09:07:54|2488.84
09:07:55|2488.84
09:07:57|2488.85
09:07:57|2488.85
09:07:58|2488.85
09:08:00|2488.85
09:08:00|2488.85
09:08:02|2488.85
09:08:03|2488.94
09:08:04|2489.07
09:08:05|2489.07
09:08:06|2489.07
09:08:06|2489.08
09:08:07|2489.08
09:08:09|2489.08
09:08:10|2489.07
09:08:11|2489.08
09:08:11|2489.08
09:08:13|2489.08
09:08:13|2489.08
09:08:15|2489.08
09:08:16|2489.08
09:08:17|2489.08
09:08:18|2489.08
09:08:19|2489.08
09:08:20|2489.08
09:08:20|2489.08
09:08:22|2489.08
09:08:22|2489.07
09:08:25|2489.08
09:08:26|2489.08
09:08:27|2489.08
09:08:27|2489.08
09:08:28|2489.08
09:08:29|2489.08
09:08:31|2488.88
09:08:31|2488.49
09:08:33|2488.49
09:08:34|2488.49
09:08:34|2488.49
09:08:36|2488.48
09:08:37|2488.48
09:08:38|2488.25
09:08:38|2488.24
09:08:40|2488.25
09:08:41|2488.25
09:08:41|2488.25
09:08:42|2488.24
09:08:44|2488.25
09:08:45|2488.25
09:08:47|2488.25
09:08:47|2488.25
09:08:49|2488.25
09:08:49|2488.24
09:08:51|2488.24
09:08:52|2488.25
09:08:52|2488.24
09:08:54|2488.25
09:08:54|2488.25
09:08:55|2488.25
09:08:56|2488.25
09:08:58|2488.24
09:08:59|2488.24
09:09:00|2488.24
09:09:00|2488.25
09:09:02|2488.25
09:09:02|2488.24
09:09:04|2488.24
09:09:05|2488.24
09:09:05|2488.24
09:09:06|2488.24
09:09:07|2488.24
09:09:08|2488.24
09:09:10|2488.24
09:09:12|2488.24
09:09:13|2488.24
09:09:13|2488.25
09:09:14|2488.25
09:09:15|2488.25
09:09:16|2488.04
09:09:17|2488.04
09:09:18|2488.04
09:09:20|2488.03
09:09:20|2488.04
09:09:21|2488.04
09:09:23|2488.04
09:09:23|2488.04
09:09:25|2488.04
09:09:26|2488.03
09:09:28|2488.03
09:09:28|2488.03
09:09:30|2488.04
09:09:31|2488.04
09:09:32|2488.04
09:09:33|2488.04
09:09:33|2488.04
09:09:34|2488.24
09:09:36|2488.24
09:09:36|2488.25
09:09:38|2488.25
09:09:39|2488.25
09:09:40|2488.24
09:09:41|2488.24
09:09:41|2488.25
09:09:42|2488.25
09:09:44|2488.24
09:09:44|2488.25
09:09:45|2488.25
09:09:47|2488.24
09:09:48|2488.24
09:09:48|2488.24
09:09:50|2488.24
09:09:51|2488.24
09:09:52|2488.24
09:09:53|2488.24
09:09:54|2488.25
09:09:55|2488.24
09:09:56|2488.24
09:09:58|2488.24
09:09:59|2488.24
09:09:59|2488.24
09:10:00|2488.17
09:10:01|2488.04
09:10:02|2488.04
09:10:04|2487.89
09:10:04|2487.9
09:10:06|2487.9
09:10:07|2488.04
09:10:07|2488.04
09:10:08|2488.04
09:10:10|2488.04
09:10:10|2488.04
09:10:11|2488.04
09:10:13|2488.04
09:10:14|2488.03
09:10:15|2488.03
09:10:16|2488.03
09:10:17|2488.03
09:10:18|2488.04
09:10:19|2488.04
09:10:20|2488.04
09:10:21|2488.03
09:10:22|2488.03
09:10:23|2488.03
09:10:25|2488.04
09:10:26|2488.04
09:10:27|2488.04
09:10:28|2488.03
09:10:30|2488.03
09:10:31|2488.03
09:10:32|2488.03
09:10:33|2488.03
09:10:34|2488.03
09:10:35|2488.03
09:10:36|2488.04
09:10:37|2488.04
09:10:38|2488.04
09:10:39|2488.04
09:10:41|2488.04
09:10:41|2488.04
09:10:43|2488.04
09:10:44|2488.04
09:10:44|2488.04
09:10:46|2488.04
09:10:47|2488.03
09:10:48|2488.04
09:10:49|2488.03
09:10:50|2488.03
09:10:51|2488.03
09:10:52|2488.03
09:10:53|2488.03
09:10:54|2488.04
09:10:55|2488.04
09:10:56|2488.03
09:10:57|2488.04
09:10:58|2488.03
09:10:59|2488.03
09:11:01|2488.03
09:11:01|2488.04
09:11:02|2488.03
09:11:03|2488.03
09:11:05|2488.03
09:11:05|2488.03
09:11:06|2488.03
09:11:07|2488.03
09:11:08|2488.03
09:11:09|2488.02
09:11:10|2488.02
09:11:12|2488.03
09:11:12|2488.02
09:11:13|2488.02
09:11:14|2488.02
09:11:15|2488.02
09:11:16|2488.02
09:11:17|2488.02
09:11:19|2488.02
09:11:19|2487.68
09:11:20|2487.51
09:11:22|2487.51
09:11:22|2487.5
09:11:23|2487.51
09:11:25|2487.51
09:11:27|2488.04
09:11:28|2488.04
09:11:29|2488.03
09:11:30|2488.04
09:11:31|2488.04
09:11:33|2488.04
09:11:35|2488.03
09:11:35|2488.03
09:11:36|2488.04
09:11:37|2488.03
09:11:39|2488.04
09:11:40|2488.03
09:11:40|2488.03
09:11:41|2488.03
09:11:43|2488.25
09:11:43|2488.25
09:11:44|2488.25
09:11:45|2488.24
09:11:47|2488.25
09:11:47|2488.25
09:11:49|2488.25
09:11:50|2488.25
09:11:51|2488.24
09:11:51|2488.25
09:11:53|2488.25
09:11:55|2488.24
09:11:56|2488.25
09:11:57|2488.25
09:11:58|2488.25
09:11:58|2488.25
09:12:00|2488.25
09:12:01|2488.25
09:12:02|2488.24
09:12:03|2488.24
09:12:04|2488.25
09:12:04|2488.24
09:12:06|2488.24
09:12:06|2488.24
09:12:07|2488.24
09:12:09|2488.25
09:12:10|2488.24
09:12:11|2488.24
09:12:12|2488.24
09:12:13|2488.25
09:12:14|2488.24
09:12:15|2488.24
09:12:16|2488.24
09:12:17|2488.24
09:12:18|2488.24
09:12:19|2488.24
09:12:20|2488.24
09:12:21|2488.24
09:12:22|2488.24
09:12:23|2488.25
09:12:24|2488.25
09:12:25|2488.4
09:12:26|2488.48
09:12:27|2488.48
09:12:28|2488.63
09:12:30|2488.62
09:12:31|2488.63
09:12:32|2488.63
09:12:33|2488.63
09:12:34|2488.62
09:12:35|2488.64
09:12:36|2488.64
09:12:38|2488.64
09:12:39|2488.73
09:12:39|2488.72
09:12:40|2488.72
09:12:42|2488.72
09:12:43|2488.72
09:12:44|2488.72
09:12:45|2488.72
09:12:46|2488.72
09:12:47|2488.72
09:12:48|2488.73
09:12:49|2488.72
09:12:50|2488.72
09:12:51|2488.73
09:12:52|2488.98
09:12:53|2488.97
09:12:54|2488.97
09:12:55|2489.16
09:12:56|2489.15
09:12:58|2489.15
09:12:58|2489.72
09:12:59|2489.72
09:13:00|2489.73
09:13:01|2489.73
09:13:02|2489.73
09:13:03|2489.72
09:13:04|2489.73
09:13:06|2489.73
09:13:06|2489.72
09:13:08|2489.72
09:13:09|2489.72
09:13:10|2489.72
09:13:10|2489.72
09:13:12|2489.72
09:13:13|2489.73
09:13:13|2489.73
09:13:15|2489.72
09:13:16|2489.72
09:13:16|2489.72
09:13:18|2489.73
09:13:19|2489.72
09:13:19|2489.72
09:13:21|2489.72
09:13:21|2489.72
09:13:23|2489.72
09:13:23|2489.72
09:13:25|2489.73
09:13:26|2489.72
09:13:27|2489.73
09:13:28|2489.73
09:13:29|2489.73
09:13:30|2489.75
09:13:31|2489.74
09:13:32|2489.74
09:13:34|2489.74
09:13:34|2489.74
09:13:36|2489.74
09:13:37|2489.74
09:13:38|2489.74
09:13:39|2489.74
09:13:39|2489.75
09:13:41|2489.75
09:13:42|2489.75
09:13:43|2489.75
09:13:43|2489.75
09:13:44|2489.75
09:13:46|2489.75
09:13:46|2489.75
09:13:47|2489.74
09:13:49|2489.74
09:13:50|2489.75
09:13:50|2489.49
09:13:52|2489.36
09:13:53|2489.22
09:13:53|2489.21
09:13:55|2489.21
09:13:56|2489.21
09:13:57|2489.21
09:13:58|2489.21
09:13:59|2489.2
09:14:00|2489.2
09:14:00|2489.21
09:14:02|2489.2
09:14:02|2489.2
09:14:03|2489.21
09:14:05|2489.21
09:14:06|2489.2
09:14:07|2489.2
09:14:08|2489.2
09:14:09|2489.21
09:14:10|2489.21
09:14:10|2489.21
09:14:11|2489.21
09:14:13|2489.21
09:14:14|2489.21
09:14:15|2489.2
09:14:16|2489.2
09:14:17|2489.2
09:14:18|2489.21
09:14:19|2489.37
09:14:20|2489.37
09:14:21|2489.36
09:14:22|2489.71
09:14:23|2489.71
09:14:24|2489.72
09:14:25|2489.71
09:14:26|2489.71
09:14:27|2489.71
09:14:29|2489.71
09:14:30|2489.72
09:14:31|2489.71
09:14:32|2489.72
09:14:33|2489.71
09:14:34|2489.71
09:14:35|2489.72
09:14:36|2489.72
09:14:37|2489.71
09:14:38|2489.71
09:14:39|2489.71
09:14:40|2489.71
09:14:41|2489.71
09:14:42|2489.47
09:14:43|2489.47
09:14:44|2489.47
09:14:45|2489.47
09:14:46|2489.46
09:14:47|2489.46
09:14:48|2489.47
09:14:49|2489.46
09:14:50|2489.47
09:14:51|2489.44
09:14:52|2489.31
09:14:53|2489.22
09:14:54|2489.22
09:14:56|2489.21
09:14:56|2489.21
09:14:57|2489.21
09:14:58|2489.21
09:14:59|2489.21
09:15:00|2489.22
09:15:02|2489.22
09:15:03|2489.21
09:15:03|2489.21
09:15:04|2489.22
09:15:05|2489.22
09:15:06|2489.22
09:15:07|2489.21
09:15:08|2489.21
09:15:09|2489.21
09:15:10|2489.21
09:15:11|2489.22
09:15:12|2489.21
09:15:13|2489.21
09:15:15|2489.22
09:15:15|2489.22
09:15:16|2489.71
09:15:17|2489.9
09:15:19|2489.9
09:15:19|2489.9
09:15:20|2489.9
09:15:21|2489.9
09:15:23|2489.9
09:15:24|2489.9
09:15:24|2489.91
09:15:25|2489.91
09:15:26|2489.9
09:15:27|2489.91
09:15:29|2489.91
09:15:30|2489.9
09:15:31|2489.9
09:15:33|2489.9
09:15:33|2489.91
09:15:35|2489.9
09:15:36|2489.9
09:15:37|2489.9
09:15:38|2489.9
09:15:39|2489.9
09:15:41|2489.9
09:15:41|2489.9
09:15:43|2489.91
09:15:44|2489.91
09:15:45|2489.9
09:15:45|2489.91
09:15:46|2489.91
09:15:48|2489.91
09:15:48|2489.91
09:15:50|2489.92
09:15:51|2489.92
09:15:52|2489.93
09:15:52|2490.16
09:15:54|2490.15
09:15:55|2490.16
09:15:56|2490.15
09:15:57|2490.16
09:15:58|2490.16
09:15:59|2490.15
09:16:00|2490.15
09:16:01|2490.16
09:16:02|2490.16
09:16:03|2490.16
09:16:04|2490.15
09:16:06|2490.16
09:16:06|2490.16
09:16:07|2490.16
09:16:09|2490.15
09:16:09|2490.15
09:16:10|2490.15
09:16:11|2490.16
09:16:12|2490.15
09:16:13|2490.16
09:16:14|2490.15
09:16:15|2490.15
09:16:16|2490.15
09:16:17|2490.16
09:16:18|2490.16
09:16:19|2490.16
09:16:20|2490.16
09:16:21|2490.07
09:16:23|2490.07
09:16:23|2489.94
09:16:25|2489.93
09:16:26|2489.93
09:16:27|2489.93
09:16:27|2490.05
09:16:29|2490.08
09:16:30|2490.09
09:16:32|2490.1
09:16:32|2490.1
09:16:34|2490.1
09:16:34|2490.1
09:16:36|2490.1
09:16:36|2490.1
09:16:38|2490.09
09:16:39|2490.09
09:16:39|2490.09
09:16:40|2490.1
09:16:42|2490.09
09:16:43|2490.09
09:16:44|2490.09
09:16:44|2490.09
09:16:45|2490.09
09:16:46|2490.1
09:16:47|2490.1
09:16:48|2490.16
09:16:50|2490.17
09:16:51|2490.17
09:16:52|2490.25
09:16:53|2490.25
09:16:54|2490.25
09:16:56|2490.26
09:16:57|2490.4
09:16:58|2490.41
09:16:58|2490.42
09:17:00|2490.58
09:17:00|2490.57
09:17:01|2490.58
09:17:02|2490.72
09:17:03|2490.71
09:17:04|2490.79
09:17:05|2490.78
09:17:06|2490.78
09:17:07|2490.78
09:17:08|2490.78
09:17:09|2490.79
09:17:10|2490.79
09:17:11|2490.79
09:17:13|2490.79
09:17:13|2490.79
09:17:14|2490.79
09:17:15|2490.79
09:17:17|2490.78
09:17:17|2490.78
09:17:19|2490.78
09:17:20|2490.78
09:17:20|2490.78
09:17:22|2490.61
09:17:23|2490.51
09:17:24|2490.51
09:17:24|2490.26
09:17:26|2490.26
09:17:27|2490.25
09:17:28|2490.26
09:17:29|2490.26
09:17:30|2490.26
09:17:32|2490.
09:17:32|2490.
09:17:33|2490.01
09:17:34|2490.
09:17:35|2490.
09:17:37|2490.
09:17:37|2490.
09:17:39|2490.
09:17:39|2490.
09:17:41|2490.01
09:17:42|2490.01
09:17:42|2490.
09:17:44|2490.
09:17:44|2490.01
09:17:45|2490.
09:17:47|2490.
09:17:47|2490.01
09:17:48|2490.
09:17:49|2490.
09:17:50|2490.01
09:17:51|2490.01
09:17:53|2490.
09:17:54|2490.01
09:17:54|2490.01
09:17:55|2490.01
09:17:57|2490.01
09:17:58|2490.01
09:17:59|2490.
09:18:00|2490.
09:18:01|2490.
09:18:02|2490.
09:18:03|2490.
09:18:04|2490.
09:18:05|2490.
09:18:06|2490.01
09:18:07|2490.
09:18:09|2490.
09:18:09|2490.
09:18:10|2490.
09:18:12|2490.
09:18:12|2490.01
09:18:13|2490.01
09:18:14|2490.
09:18:15|2490.01
09:18:16|2490.01
09:18:17|2490.01
09:18:18|2490.
09:18:19|2490.
09:18:20|2490.01
09:18:21|2490.01
09:18:22|2490.
09:18:23|2490.01
09:18:24|2490.01
09:18:25|2490.01
09:18:26|2490.
09:18:27|2490.01
09:18:28|2490.
09:18:30|2490.
09:18:31|2490.01
09:18:31|2490.
09:18:33|2490.
09:18:33|2490.01
09:18:35|2490.01
09:18:36|2490.01
09:18:37|2490.01
09:18:38|2490.01
09:18:39|2490.01
09:18:41|2490.01
09:18:42|2490.01
09:18:43|2490.
09:18:44|2490.
09:18:45|2490.
09:18:46|2490.
09:18:47|2490.01
09:18:48|2490.01
09:18:49|2490.01
09:18:50|2490.01
09:18:51|2490.01
09:18:52|2490.01
09:18:54|2490.
09:18:55|2490.01
09:18:55|2490.01
09:18:56|2490.01
09:18:57|2490.01
09:18:58|2490.01
09:18:59|2490.01
09:19:01|2490.
09:19:01|2490.
09:19:02|2490.01
09:19:03|2490.01
09:19:04|2490.01
09:19:05|2490.
09:19:06|2490.
09:19:08|2490.2
09:19:09|2490.21
09:19:10|2490.21
09:19:11|2490.21
09:19:11|2490.2
09:19:12|2490.2
09:19:14|2490.21
09:19:15|2490.21
09:19:15|2490.2
09:19:17|2490.31
09:19:18|2490.3
09:19:19|2490.3
09:19:19|2490.43
09:19:21|2490.43
09:19:22|2490.44
09:19:23|2490.44
09:19:24|2490.44
09:19:25|2490.44
09:19:26|2490.61
09:19:27|2490.72
09:19:28|2490.88
09:19:29|2491.
09:19:30|2491.
09:19:31|2491.
09:19:32|2491.
09:19:33|2490.99
09:19:35|2490.99
09:19:36|2491.
09:19:37|2491.
09:19:38|2491.
09:19:39|2490.99
09:19:40|2491.
09:19:41|2490.99
09:19:42|2490.99
09:19:44|2490.99
09:19:44|2490.99
09:19:46|2491.
09:19:46|2491.
09:19:47|2490.99
09:19:48|2491.
09:19:50|2491.
09:19:51|2490.99
09:19:52|2490.99
09:19:53|2490.99
09:19:54|2490.99
09:19:55|2491.
09:19:56|2491.
09:19:57|2491.
09:19:58|2491.
09:19:59|2490.99
09:20:00|2491.
09:20:01|2491.
09:20:02|2491.
09:20:03|2490.95
09:20:04|2490.62
09:20:05|2490.61
09:20:06|2490.61
09:20:07|2490.59
09:20:08|2490.58
09:20:09|2490.58
09:20:11|2490.37
09:20:12|2490.35
09:20:13|2490.35
09:20:13|2490.28
09:20:14|2490.22
09:20:16|2490.2
09:20:16|2490.2
09:20:17|2490.2
09:20:18|2490.2
09:20:20|2490.19
09:20:20|2490.19
09:20:21|2490.19
09:20:22|2490.19
09:20:24|2490.2
09:20:24|2490.2
09:20:25|2490.19
09:20:26|2490.19
09:20:27|2490.2
09:20:29|2490.19
09:20:29|2490.2
09:20:30|2490.2
09:20:31|2490.19
09:20:32|2490.44
09:20:34|2490.5
09:20:35|2490.5
09:20:36|2490.5
09:20:37|2490.57
09:20:39|2490.6
09:20:40|2490.6
09:20:41|2490.85
09:20:42|2490.86
09:20:43|2490.96
09:20:44|2490.96
09:20:45|2490.96
09:20:46|2490.96
09:20:47|2490.99
09:20:48|2490.99
09:20:49|2490.99
09:20:50|2490.99
09:20:51|2490.99
09:20:52|2490.98
09:20:53|2490.98
09:20:54|2490.98
09:20:55|2490.98
09:20:56|2490.99
09:20:57|2490.99
09:20:58|2490.99
09:20:59|2490.99
09:21:00|2490.85
09:21:02|2490.85
09:21:03|2490.86
09:21:04|2490.85
09:21:04|2490.85
09:21:05|2490.85
09:21:06|2490.86
09:21:08|2490.86
09:21:09|2490.86
09:21:09|2490.86
09:21:10|2490.86
09:21:11|2491.
09:21:12|2491.
09:21:13|2491.
09:21:14|2491.
09:21:16|2490.99
09:21:16|2490.99
09:21:17|2491.
09:21:18|2491.
09:21:19|2490.99
09:21:21|2490.81
09:21:22|2490.23
09:21:22|2490.23
09:21:23|2490.21
09:21:24|2490.21
09:21:25|2490.22
09:21:26|2490.2
09:21:28|2490.2
09:21:28|2490.2
09:21:29|2490.2
09:21:31|2490.21
09:21:31|2490.21
09:21:32|2490.21
09:21:33|2490.21
09:21:35|2490.2
09:21:36|2490.21
09:21:37|2490.21
09:21:39|2490.21
09:21:40|2490.21
09:21:41|2490.2
09:21:43|2490.21
09:21:45|2490.21
09:21:46|2490.21
09:21:46|2490.21
09:21:47|2490.21
09:21:48|2490.21
09:21:49|2490.21
09:21:51|2490.21
09:21:51|2490.21
09:21:52|2490.2
09:21:53|2490.2
09:21:54|2490.2
09:21:55|2490.2
09:21:57|2490.62
09:21:57|2490.76
09:21:58|2490.77
09:21:59|2490.77
09:22:00|2490.76
09:22:01|2490.77
09:22:03|2490.77
09:22:03|2490.76
09:22:05|2490.76
09:22:05|2490.76
09:22:06|2490.77
09:22:07|2490.77
09:22:09|2490.76
09:22:09|2490.77
09:22:11|2490.76
09:22:12|2490.77
09:22:13|2490.77
09:22:14|2490.77
09:22:15|2490.77
09:22:17|2490.76
09:22:17|2490.76
09:22:18|2490.76
09:22:19|2490.77
09:22:21|2490.77
09:22:22|2490.77
09:22:22|2490.77
09:22:23|2490.77
09:22:25|2490.77
09:22:26|2490.77
09:22:27|2490.77
09:22:28|2490.76
09:22:28|2490.77
09:22:30|2490.77
09:22:30|2490.76
09:22:31|2490.76
09:22:33|2490.76
09:22:34|2490.76
09:22:34|2490.77
09:22:36|2490.42
09:22:37|2490.22
09:22:39|2490.22
09:22:40|2490.22
09:22:40|2490.22
09:22:41|2490.21
09:22:42|2490.21
09:22:43|2490.2
09:22:45|2490.2
09:22:46|2490.01
09:22:46|2490.
09:22:47|2489.63
09:22:49|2489.63
09:22:50|2489.55
09:22:51|2489.55
09:22:52|2489.55
09:22:53|2489.55
09:22:54|2489.55
09:22:55|2489.55
09:22:56|2489.55
09:22:57|2489.54
09:22:58|2489.48
09:22:59|2489.48
09:23:00|2489.48
09:23:01|2489.47
09:23:02|2489.46
09:23:03|2489.47
09:23:04|2489.47
09:23:05|2489.47
09:23:06|2489.46
09:23:07|2489.46
09:23:08|2489.46
09:23:10|2489.46
09:23:10|2489.47
09:23:11|2489.47
09:23:12|2489.47
09:23:14|2489.47
09:23:15|2489.46
09:23:15|2489.42
09:23:17|2489.42
09:23:18|2489.42
09:23:19|2489.41
09:23:19|2489.42
09:23:21|2489.42
09:23:22|2489.41
09:23:22|2489.41
09:23:24|2489.42
09:23:24|2489.41
09:23:26|2489.42
09:23:26|2489.42
09:23:28|2489.42
09:23:29|2489.42
09:23:30|2489.42
09:23:31|2489.42
09:23:32|2489.41
09:23:33|2489.41
09:23:34|2489.42
09:23:35|2489.52
09:23:36|2489.68
09:23:37|2489.68
09:23:38|2489.69
09:23:39|2489.69
09:23:41|2489.68
09:23:42|2489.68
09:23:43|2489.68
09:23:43|2489.68
09:23:44|2489.68
09:23:45|2489.69
09:23:47|2489.68
09:23:48|2489.69
09:23:48|2489.69
09:23:50|2489.69
09:23:51|2489.69
09:23:52|2489.69
09:23:53|2489.8
09:23:54|2489.8
09:23:54|2489.85
09:23:56|2489.86
09:23:57|2489.86
09:23:58|2489.92
09:23:58|2489.92
09:24:00|2489.93
09:24:01|2489.93
09:24:02|2489.93
09:24:03|2489.93
09:24:04|2489.92
09:24:05|2489.92
09:24:06|2489.93
09:24:07|2489.93
09:24:08|2489.93
09:24:10|2489.93
09:24:11|2489.93
09:24:11|2489.93
09:24:12|2489.93
09:24:13|2489.93
09:24:15|2489.93
09:24:15|2489.93
09:24:16|2489.92
09:24:18|2489.93
09:24:18|2489.92
09:24:20|2489.92
09:24:20|2489.92
09:24:22|2489.93
09:24:22|2489.92
09:24:23|2489.93
09:24:25|2489.93
09:24:25|2489.93
09:24:26|2489.93
09:24:27|2489.93
09:24:28|2489.92
09:24:30|2489.93
09:24:30|2489.93
09:24:31|2489.93
09:24:32|2489.93
09:24:33|2489.92
09:24:35|2489.92
09:24:36|2489.93
09:24:37|2489.92
09:24:39|2489.92
09:24:40|2489.93
09:24:41|2489.93
09:24:42|2489.92
09:24:43|2489.93
09:24:44|2489.93
09:24:45|2489.93
09:24:46|2489.92
09:24:47|2489.92
09:24:49|2489.92
09:24:49|2489.75
09:24:51|2489.75
09:24:52|2489.71
09:24:53|2489.71
09:24:54|2489.71
09:24:55|2489.71
09:24:56|2489.7
09:24:57|2489.7
09:24:58|2489.7
09:24:59|2489.7
09:25:00|2489.7
09:25:01|2489.7
09:25:02|2489.7
09:25:03|2489.7
09:25:04|2489.7
09:25:05|2489.71
09:25:06|2489.71
09:25:06|2489.71
09:25:08|2489.7
09:25:09|2489.7
09:25:10|2489.7
09:25:11|2489.7
09:25:12|2489.7
09:25:13|2489.7
09:25:14|2489.7
09:25:16|2489.7
09:25:16|2489.7
09:25:17|2489.76
09:25:18|2489.93
09:25:20|2489.93
09:25:20|2489.93
09:25:21|2490.06
09:25:22|2490.17
09:25:23|2490.2
09:25:24|2490.21
09:25:25|2490.21
09:25:26|2490.21
09:25:27|2490.2
09:25:28|2490.21
09:25:29|2490.2
09:25:30|2490.21
09:25:31|2490.21
09:25:32|2490.76
09:25:33|2490.76
09:25:34|2490.76
09:25:35|2490.76
09:25:36|2490.76
09:25:37|2490.76
09:25:39|2490.77
09:25:40|2490.76
09:25:42|2490.76
09:25:43|2490.76
09:25:44|2490.76
09:25:45|2490.76
09:25:45|2490.76
09:25:46|2490.76
09:25:48|2490.76
09:25:48|2490.77
09:25:49|2490.77
09:25:51|2490.77
09:25:52|2490.88
09:25:52|2490.88
09:25:54|2490.88
09:25:55|2490.88
09:25:56|2490.87
09:25:56|2490.88
09:25:57|2490.88
09:25:59|2490.87
09:25:59|2490.87
09:26:01|2490.88
09:26:02|2490.88
09:26:02|2490.88
09:26:04|2490.88
09:26:05|2490.88
09:26:06|2490.88
09:26:07|2490.87
09:26:08|2490.88
09:26:09|2490.88
09:26:10|2490.87
09:26:11|2490.87
09:26:12|2490.87
09:26:13|2490.88
09:26:14|2490.88
09:26:16|2490.88
09:26:16|2490.88
09:26:18|2490.88
09:26:19|2490.88
09:26:20|2490.87
09:26:21|2490.88
09:26:22|2490.87
09:26:23|2490.87
09:26:25|2490.88
09:26:26|2490.87
09:26:27|2490.87
09:26:27|2490.88
09:26:28|2490.99
09:26:29|2491.15
09:26:30|2491.15
09:26:31|2491.16
09:26:32|2491.15
09:26:33|2491.15
09:26:35|2491.15
09:26:36|2491.16
09:26:36|2491.16
09:26:38|2491.15
09:26:39|2491.15
09:26:39|2491.16
09:26:41|2491.15
09:26:42|2491.15
09:26:43|2491.16
09:26:44|2491.16
09:26:45|2491.16
09:26:46|2491.16
09:26:48|2491.15
09:26:49|2491.15
09:26:50|2491.16
09:26:50|2491.16
09:26:51|2491.16
09:26:52|2491.16
09:26:54|2491.16
09:26:55|2491.16
09:26:56|2491.15
09:26:57|2491.15
09:26:58|2491.16
09:26:58|2491.16
09:26:59|2491.16
09:27:00|2491.16
09:27:02|2491.16
09:27:04|2491.16
09:27:04|2491.16
09:27:05|2491.15
09:27:06|2491.16
09:27:07|2491.16
09:27:08|2491.16
09:27:10|2491.26
09:27:11|2491.26
09:27:12|2491.26
09:27:12|2491.26
09:27:14|2491.25
09:27:14|2491.33
09:27:15|2491.33
09:27:16|2491.32
09:27:17|2491.33
09:27:18|2491.32
09:27:19|2491.32
09:27:20|2491.35
09:27:22|2491.36
09:27:22|2491.37
09:27:23|2491.37
09:27:25|2491.38
09:27:25|2491.38
09:27:27|2491.38
09:27:28|2491.39
09:27:29|2491.38
09:27:30|2491.38
09:27:31|2491.39
09:27:32|2491.8
09:27:33|2491.84
09:27:34|2491.84
09:27:35|2491.84
09:27:35|2491.83
09:27:36|2491.83
09:27:38|2491.83
09:27:39|2491.84
09:27:40|2491.84
09:27:42|2491.83
09:27:43|2491.84
09:27:44|2491.99
09:27:45|2491.99
09:27:46|2491.99
09:27:47|2491.99
09:27:48|2491.99
09:27:49|2491.99
09:27:50|2491.99
09:27:51|2491.99
09:27:52|2492.02
09:27:53|2492.15
09:27:54|2492.14
09:27:55|2492.14
09:27:56|2492.14
09:27:57|2492.14
09:27:58|2492.14
09:27:59|2492.14
09:28:00|2492.15
09:28:01|2492.15
09:28:02|2492.15
09:28:04|2492.15
09:28:04|2492.15
09:28:05|2492.15
09:28:06|2492.14
09:28:07|2492.15
09:28:08|2492.15
09:28:09|2492.14
09:28:11|2492.14
09:28:11|2492.14
09:28:12|2492.14
09:28:13|2492.15
09:28:15|2492.15
09:28:15|2492.15
09:28:16|2492.14
09:28:17|2492.15
09:28:19|2492.15
09:28:19|2492.15
09:28:21|2492.15
09:28:21|2492.15
09:28:23|2492.15
09:28:23|2492.15
09:28:24|2492.15
09:28:25|2492.16
09:28:27|2492.16
09:28:28|2492.16
09:28:29|2492.39
09:28:30|2492.39
09:28:31|2492.39
09:28:32|2492.43
09:28:33|2492.5
09:28:34|2492.49
09:28:35|2492.49
09:28:36|2492.5
09:28:37|2492.5
09:28:38|2492.5
09:28:39|2492.5
09:28:40|2492.49
09:28:41|2492.49
09:28:43|2492.49
09:28:44|2492.5
09:28:45|2492.5
09:28:46|2492.5
09:28:47|2492.49
09:28:48|2492.5
09:28:49|2492.42
09:28:50|2492.37
09:28:50|2492.36
09:28:53|2492.36
09:28:54|2492.36
09:28:55|2492.22
09:28:56|2492.21
09:28:57|2492.21
09:28:58|2492.21
09:28:59|2492.21
09:29:00|2492.21
09:29:01|2492.21
09:29:02|2492.21
09:29:03|2492.21
09:29:03|2492.21
09:29:05|2492.21
09:29:06|2492.2
09:29:07|2492.2
09:29:08|2492.2
09:29:09|2492.2
09:29:09|2492.14
09:29:10|2492.14
09:29:12|2492.15
09:29:12|2492.15
09:29:14|2492.15
09:29:14|2492.15
09:29:17|2492.15
09:29:17|2492.15
09:29:19|2492.14
09:29:19|2492.14
09:29:20|2492.14
09:29:21|2492.14
09:29:22|2492.14
09:29:24|2491.83
09:29:24|2491.83
09:29:25|2491.79
09:29:26|2491.79
09:29:27|2491.8
09:29:28|2491.77
09:29:30|2491.76
09:29:31|2491.76
09:29:32|2491.37
09:29:32|2491.37
09:29:34|2491.37
09:29:35|2491.37
09:29:35|2491.37
09:29:36|2491.37
09:29:38|2491.36
09:29:39|2491.37
09:29:40|2491.37
09:29:41|2491.37
09:29:42|2491.37
09:29:43|2491.36
09:29:44|2491.37
09:29:46|2491.37
09:29:47|2491.37
09:29:48|2491.37
09:29:49|2491.36
09:29:49|2491.37
09:29:51|2491.37
09:29:52|2491.37
09:29:53|2491.36
09:29:54|2491.28
09:29:55|2491.29
09:29:57|2491.28
09:29:57|2491.29
09:29:59|2491.29
09:30:00|2491.29
09:30:00|2491.28
09:30:02|2491.28
09:30:03|2491.28
09:30:03|2491.28
09:30:05|2491.28
09:30:06|2491.28
09:30:07|2491.29
09:30:08|2491.29
09:30:08|2491.28
09:30:10|2491.28
09:30:11|2491.28
09:30:11|2491.29
09:30:12|2491.29
09:30:14|2491.28
09:30:15|2491.29
09:30:15|2491.29
09:30:17|2491.29
09:30:18|2491.45
09:30:19|2491.45
09:30:20|2491.45
09:30:21|2491.45
09:30:22|2491.45
09:30:22|2491.45
09:30:24|2491.45
09:30:25|2491.64
09:30:26|2491.65
09:30:27|2491.7
09:30:28|2491.75
09:30:29|2491.76
09:30:30|2491.8
09:30:31|2491.8
09:30:31|2491.96
09:30:33|2491.96
09:30:33|2491.95
09:30:34|2491.95
09:30:35|2491.95
09:30:36|2491.96
09:30:39|2491.96
09:30:39|2491.96
09:30:40|2491.96
09:30:41|2491.95
09:30:42|2491.95
09:30:44|2491.96
09:30:46|2491.95
09:30:47|2491.95
09:30:48|2491.95
09:30:49|2491.96
09:30:51|2491.96
09:30:52|2491.96
09:30:53|2491.96
09:30:53|2491.96
09:30:54|2491.95
09:30:56|2491.95
09:30:56|2491.96
09:30:58|2491.96
09:30:59|2491.96
09:31:00|2492.1
09:31:01|2492.15
09:31:02|2492.18
09:31:03|2492.18
09:31:04|2492.18
09:31:04|2492.18
09:31:05|2492.18
09:31:07|2492.21
09:31:08|2492.2
09:31:09|2492.2
09:31:09|2492.2
09:31:12|2492.49
09:31:12|2492.59
09:31:13|2492.59
09:31:14|2492.59
09:31:15|2492.58
09:31:16|2492.58
09:31:17|2492.59
09:31:18|2492.59
09:31:20|2492.59
09:31:20|2492.66
09:31:21|2492.66
09:31:22|2492.65
09:31:23|2492.66
09:31:25|2492.84
09:31:25|2492.97
09:31:26|2492.97
09:31:28|2493.36
09:31:29|2493.36
09:31:30|2493.35
09:31:31|2493.35
09:31:32|2493.35
09:31:33|2493.28
09:31:34|2493.28
09:31:35|2493.27
09:31:36|2493.27
09:31:37|2493.27
09:31:38|2493.2
09:31:39|2493.2
09:31:40|2492.21
09:31:41|2492.2
09:31:42|2492.12
09:31:43|2492.11
09:31:44|2492.11
09:31:46|2492.11
09:31:47|2492.12
09:31:48|2492.12
09:31:48|2492.12
09:31:50|2492.11
09:31:51|2492.11
09:31:52|2492.11
09:31:53|2492.12
09:31:54|2492.01
09:31:55|2492.01
09:31:56|2492.01
09:31:56|2492.01
09:31:58|2492.01
09:31:59|2492.01
09:32:00|2492.
09:32:01|2492.01
09:32:02|2492.68
09:32:03|2492.79
09:32:05|2492.79
09:32:06|2492.8
09:32:07|2492.8
09:32:08|2492.79
09:32:08|2492.79
09:32:10|2493.04
09:32:11|2493.17
09:32:12|2493.18
09:32:12|2493.18
09:32:13|2493.17
09:32:15|2493.17
09:32:16|2493.18
09:32:17|2493.18
09:32:18|2493.17
09:32:18|2493.17
09:32:20|2493.18
09:32:21|2493.33
09:32:22|2493.32
09:32:23|2493.32
09:32:24|2493.32
09:32:26|2493.32
09:32:27|2493.33
09:32:28|2493.33
09:32:28|2493.4
09:32:30|2493.51
09:32:30|2493.51
09:32:31|2493.51
09:32:32|2493.51
09:32:33|2493.52
09:32:34|2493.52
09:32:35|2493.51
09:32:36|2493.51
09:32:37|2493.51
09:32:38|2493.51
09:32:40|2493.51
09:32:40|2493.51
09:32:42|2493.51
09:32:42|2493.52
09:32:43|2493.51
09:32:45|2493.51
09:32:46|2493.51
09:32:48|2493.51
09:32:49|2493.52
09:32:51|2493.51
09:32:52|2493.51
09:32:53|2493.52
09:32:54|2493.52
09:32:55|2493.51
09:32:56|2493.51
09:32:56|2493.51
09:32:58|2493.51
09:32:59|2493.5
09:32:59|2493.51
09:33:01|2493.5
09:33:02|2493.5
09:33:03|2493.5
09:33:03|2493.5
09:33:05|2493.5
09:33:06|2494.01
09:33:07|2494.
09:33:08|2494.
09:33:09|2494.
09:33:09|2494.01
09:33:11|2494.
09:33:12|2494.
09:33:14|2494.01
09:33:15|2494.
09:33:15|2494.
09:33:16|2494.
09:33:17|2494.
09:33:18|2494.01
09:33:19|2494.
09:33:20|2494.01
09:33:21|2494.
09:33:23|2494.17
09:33:23|2494.35
09:33:25|2494.34
09:33:25|2494.34
09:33:27|2494.34
09:33:27|2494.34
09:33:29|2494.35
09:33:30|2494.35
09:33:31|2494.35
09:33:32|2494.35
09:33:33|2494.34
09:33:35|2494.34
09:33:35|2494.34
09:33:36|2494.34
09:33:37|2494.35
09:33:38|2494.34
09:33:39|2494.35
09:33:40|2494.35
09:33:41|2494.34
09:33:42|2494.34
09:33:43|2494.35
09:33:44|2494.35
09:33:46|2494.34
09:33:47|2494.34
09:33:48|2494.34
09:33:50|2494.35
09:33:50|2494.35
09:33:51|2494.35
09:33:53|2494.34
09:33:54|2494.34
09:33:55|2494.34
09:33:55|2494.35
09:33:57|2494.35
09:33:58|2494.34
09:33:59|2494.34
09:34:00|2494.34
09:34:00|2494.35
09:34:01|2494.35
09:34:03|2494.35
09:34:04|2494.34
09:34:04|2494.34
09:34:06|2494.34
09:34:06|2494.34
09:34:07|2494.34
09:34:08|2494.34
09:34:09|2494.35
09:34:10|2494.35
09:34:11|2494.34
09:34:12|2494.34
09:34:14|2494.34
09:34:14|2494.35
09:34:15|2494.35
09:34:17|2494.35
09:34:18|2494.49
09:34:18|2494.49
09:34:20|2494.49
09:34:21|2494.49
09:34:21|2494.49
09:34:23|2494.5
09:34:24|2494.49
09:34:24|2494.49
09:34:25|2494.49
09:34:27|2494.49
09:34:28|2494.49
09:34:29|2494.49
09:34:30|2494.5
09:34:30|2494.5
09:34:32|2494.5
09:34:34|2494.5
09:34:34|2494.5
09:34:36|2494.49
09:34:37|2494.49
09:34:38|2494.49
09:34:39|2494.49
09:34:41|2494.49
09:34:42|2494.49
09:34:42|2494.49
09:34:43|2494.49
09:34:45|2494.5
09:34:45|2494.5
09:34:46|2494.5
09:34:48|2494.5
09:34:49|2494.5
09:34:50|2494.49
09:34:52|2494.5
09:34:53|2494.34
09:34:54|2494.34
09:34:55|2494.34
09:34:55|2494.34
09:34:58|2494.34
09:34:58|2494.34
09:34:59|2494.34
09:35:00|2494.08
09:35:02|2494.07
09:35:03|2494.08
09:35:04|2494.07
09:35:05|2494.08
09:35:06|2494.07
09:35:06|2494.08
09:35:08|2494.07
09:35:09|2494.07
09:35:10|2494.07
09:35:11|2494.07
09:35:12|2494.07
09:35:13|2494.08
09:35:14|2494.01
09:35:15|2494.
09:35:16|2494.
09:35:17|2494.
09:35:18|2494.01
09:35:19|2494.01
09:35:20|2494.
09:35:21|2494.01
09:35:22|2494.
09:35:23|2494.
09:35:24|2494.
09:35:25|2494.01
09:35:26|2494.
09:35:28|2493.5
09:35:28|2493.5
09:35:29|2493.5
09:35:30|2493.5
09:35:31|2493.51
09:35:32|2493.5
09:35:33|2493.5
09:35:34|2493.5
09:35:35|2493.51
09:35:36|2493.51
09:35:37|2493.5
09:35:39|2493.5
09:35:39|2493.5
09:35:40|2493.5
09:35:41|2493.51
09:35:42|2493.51
09:35:43|2493.5
09:35:44|2493.5
09:35:45|2493.5
09:35:47|2493.5
09:35:47|2493.5
09:35:48|2493.5
09:35:50|2493.5
09:35:51|2493.5
09:35:52|2493.5
09:35:53|2493.5
09:35:54|2493.51
09:35:55|2493.5
09:35:56|2493.51
09:35:57|2493.51
09:35:58|2493.51
09:35:59|2493.51
09:36:00|2493.5
09:36:01|2493.51
09:36:02|2493.51
09:36:03|2493.51
09:36:04|2493.5
09:36:05|2493.5
09:36:07|2493.5
09:36:07|2493.5
09:36:08|2493.5
09:36:09|2493.5
09:36:11|2493.5
09:36:12|2493.5
09:36:13|2493.5
09:36:13|2493.5
09:36:14|2493.51
09:36:16|2493.5
09:36:16|2493.5
09:36:18|2493.19
09:36:19|2493.
09:36:20|2493.01
09:36:20|2493.01
09:36:21|2493.01
09:36:23|2493.01
09:36:24|2493.
09:36:24|2493.01
09:36:25|2493.01
09:36:27|2493.01
09:36:27|2493.
09:36:28|2493.
09:36:29|2493.
09:36:30|2493.01
09:36:31|2493.
09:36:32|2493.01
09:36:33|2493.
09:36:34|2493.
09:36:35|2493.
09:36:36|2493.
09:36:38|2493.
09:36:38|2493.
09:36:39|2493.
09:36:40|2493.
09:36:41|2493.01
09:36:42|2493.01
09:36:43|2493.
09:36:44|2493.
09:36:45|2493.01
09:36:47|2493.
09:36:47|2493.
09:36:48|2493.
09:36:50|2493.
09:36:52|2492.4
09:36:53|2492.4
09:36:54|2492.4
09:36:56|2492.41
09:36:57|2492.4
09:36:58|2492.4
09:36:59|2492.41
09:37:00|2492.4
09:37:00|2492.41
09:37:01|2492.4
09:37:03|2492.18
09:37:04|2492.
09:37:05|2492.
09:37:05|2492.
09:37:07|2491.99
09:37:08|2491.99
09:37:08|2491.95
09:37:10|2491.95
09:37:12|2491.86
09:37:13|2491.85
09:37:14|2491.86
09:37:15|2491.85
09:37:16|2491.86
09:37:17|2491.86
09:37:17|2491.85
09:37:19|2491.86
09:37:20|2491.79
09:37:21|2491.8
09:37:22|2491.41
09:37:23|2491.41
09:37:24|2491.41
09:37:25|2491.4
09:37:26|2491.4
09:37:27|2491.41
09:37:28|2491.19
09:37:30|2491.19
09:37:30|2491.2
09:37:32|2491.2
09:37:33|2491.2
09:37:34|2491.2
09:37:34|2491.2
09:37:36|2491.2
09:37:37|2491.2
09:37:38|2491.2
09:37:39|2491.2
09:37:39|2491.2
09:37:41|2491.41
09:37:42|2491.41
09:37:44|2491.41
09:37:45|2491.4
09:37:45|2491.4
09:37:46|2491.4
09:37:47|2491.4
09:37:48|2491.4
09:37:49|2491.41
09:37:51|2491.41
09:37:53|2492.18
09:37:53|2492.4
09:37:54|2492.41
09:37:55|2492.4
09:37:57|2492.41
09:37:58|2492.4
09:37:59|2492.4
09:38:00|2492.41
09:38:01|2492.41
09:38:02|2492.41
09:38:03|2492.4
09:38:05|2492.41
09:38:06|2492.41
09:38:07|2492.4
09:38:08|2492.41
09:38:09|2492.41
09:38:09|2492.4
09:38:10|2492.4
09:38:11|2492.41
09:38:12|2492.4
09:38:14|2492.41
09:38:14|2492.4
09:38:16|2492.41
09:38:17|2492.4
09:38:18|2492.42
09:38:19|2492.42
09:38:20|2492.43
09:38:20|2492.42
09:38:22|2492.42
09:38:23|2492.43
09:38:24|2492.42
09:38:25|2492.42
09:38:25|2492.5
09:38:28|2492.5
09:38:28|2492.5
09:38:29|2492.5
09:38:30|2492.5
09:38:32|2492.5
09:38:33|2492.51
09:38:34|2492.51
09:38:34|2492.5
09:38:35|2492.5
09:38:36|2492.5
09:38:38|2492.5
09:38:38|2492.51
09:38:39|2492.5
09:38:40|2492.51
09:38:42|2492.51
09:38:43|2492.51
09:38:44|2492.51
09:38:45|2492.51
09:38:45|2492.51
09:38:46|2492.5
09:38:47|2492.51
09:38:49|2492.51
09:38:49|2492.51
09:38:50|2492.51
09:38:52|2492.51
09:38:54|2492.51
09:38:55|2492.51
09:38:56|2492.51
09:38:57|2492.51
09:38:58|2492.51
09:39:00|2492.57
09:39:00|2492.57
09:39:01|2492.56
09:39:02|2492.56
09:39:04|2492.57
09:39:04|2492.57
09:39:05|2492.56
09:39:06|2492.56
09:39:07|2492.57
09:39:08|2492.57
09:39:09|2492.57
09:39:10|2492.57
09:39:11|2492.57
09:39:12|2492.57
09:39:13|2492.56
09:39:14|2492.56
09:39:16|2492.41
09:39:16|2492.39
09:39:17|2492.39
09:39:18|2492.22
09:39:19|2492.13
09:39:21|2492.04
09:39:22|2492.05
09:39:23|2491.97
09:39:24|2491.96
09:39:24|2491.96
09:39:25|2491.97
09:39:27|2491.96
09:39:28|2491.91
09:39:28|2491.92
09:39:29|2491.91
09:39:31|2491.85
09:39:32|2491.81
09:39:33|2491.82
09:39:35|2491.82
09:39:35|2491.82
09:39:37|2491.82
09:39:38|2491.81
09:39:39|2491.81
09:39:40|2491.82
09:39:41|2491.82
09:39:42|2491.82
09:39:42|2491.82
09:39:43|2491.82
09:39:44|2491.82
09:39:46|2491.81
09:39:47|2491.81
09:39:47|2491.81
09:39:48|2491.82
09:39:50|2491.82
09:39:50|2491.81
09:39:52|2491.81
09:39:53|2491.81
09:39:53|2491.82
09:39:54|2491.82
09:39:56|2491.81
09:39:57|2491.81
09:39:58|2491.82
09:40:00|2491.82
09:40:00|2491.81
09:40:01|2491.82
09:40:03|2491.81
09:40:04|2491.8
09:40:04|2491.7
09:40:06|2491.7
09:40:06|2491.67
09:40:08|2491.67
09:40:09|2491.66
09:40:10|2491.66
09:40:10|2491.66
09:40:11|2491.66
09:40:13|2491.67
09:40:14|2491.67
09:40:15|2491.66
09:40:16|2491.66
09:40:17|2491.66
09:40:18|2491.66
09:40:19|2491.67
09:40:20|2491.67
09:40:21|2491.65
09:40:22|2491.65
09:40:24|2491.65
09:40:24|2491.64
09:40:25|2491.64
09:40:26|2491.64
09:40:27|2491.64
09:40:29|2491.64
09:40:29|2491.63
09:40:30|2491.64
09:40:31|2491.64
09:40:32|2491.64
09:40:33|2491.64
09:40:34|2491.63
09:40:36|2491.56
09:40:36|2491.57
09:40:37|2491.57
09:40:38|2491.5
09:40:39|2491.49
09:40:41|2491.5
09:40:42|2491.49
09:40:43|2491.49
09:40:44|2491.49
09:40:45|2491.5
09:40:46|2491.5
09:40:47|2491.49
09:40:48|2491.49
09:40:49|2491.5
09:40:50|2491.5
09:40:51|2491.49
09:40:52|2491.49
09:40:53|2491.49
09:40:54|2491.49
09:40:55|2491.49
09:40:56|2491.49
09:40:57|2491.5
09:40:58|2491.49
09:40:59|2491.41
09:41:00|2491.42
09:41:01|2491.41
09:41:02|2491.41
09:41:03|2491.37
09:41:04|2491.36
09:41:06|2491.36
09:41:07|2491.37
09:41:07|2491.37
09:41:08|2491.37
09:41:10|2491.37
09:41:11|2491.37
09:41:11|2491.37
09:41:12|2491.37
09:41:13|2491.36
09:41:14|2491.37
09:41:15|2491.36
09:41:17|2491.37
09:41:18|2491.36
09:41:18|2491.36
09:41:20|2491.36
09:41:20|2491.36
09:41:21|2491.62
09:41:22|2491.61
09:41:23|2491.61
09:41:24|2491.61
09:41:25|2491.62
09:41:27|2491.62
09:41:28|2491.61
09:41:28|2491.61
09:41:29|2491.61
09:41:30|2491.62
09:41:31|2491.62
09:41:32|2491.62
09:41:34|2491.62
09:41:35|2491.62
09:41:35|2491.62
09:41:36|2491.62
09:41:37|2491.62
09:41:39|2491.61
09:41:39|2491.47
09:41:40|2491.46
09:41:42|2491.46
09:41:43|2491.47
09:41:44|2491.46
09:41:45|2491.46
09:41:46|2491.47
09:41:47|2491.47
09:41:48|2491.47
09:41:49|2491.46
09:41:50|2491.47
09:41:52|2491.46
09:41:53|2491.46
09:41:53|2491.46
09:41:54|2491.46
09:41:55|2491.47
09:41:57|2491.46
09:41:59|2491.47
09:41:59|2491.47
09:42:01|2491.46
09:42:03|2491.46
09:42:04|2491.46
09:42:04|2491.46
09:42:05|2491.46
09:42:06|2491.46
09:42:07|2491.46
09:42:09|2491.44
09:42:10|2491.44
09:42:11|2491.45
09:42:11|2491.45
09:42:13|2491.45
09:42:14|2491.45
09:42:14|2491.45
09:42:15|2491.44
09:42:17|2491.44
09:42:19|2491.44
09:42:20|2491.44
09:42:21|2491.44
09:42:22|2491.44
09:42:22|2491.45
09:42:24|2491.44
09:42:24|2491.41
09:42:25|2491.41
09:42:27|2491.41
09:42:27|2491.41
09:42:28|2491.4
09:42:29|2491.4
09:42:30|2491.41
09:42:31|2491.4
09:42:32|2491.41
09:42:34|2491.4
09:42:35|2491.4
09:42:36|2491.39
09:42:37|2491.39
09:42:37|2491.39
09:42:38|2491.39
09:42:40|2491.38
09:42:40|2491.62
09:42:42|2491.64
09:42:43|2491.63
09:42:44|2491.63
09:42:45|2491.64
09:42:45|2491.63
09:42:47|2491.63
09:42:48|2491.64
09:42:49|2491.64
09:42:50|2491.64
09:42:51|2491.67
09:42:52|2491.68
09:42:53|2491.68
09:42:54|2491.68
09:42:55|2491.67
09:42:56|2491.69
09:42:58|2491.69
09:42:58|2491.69
09:43:00|2491.69
09:43:01|2491.7
09:43:02|2491.69
09:43:03|2491.7
09:43:03|2491.7
09:43:05|2491.7
09:43:07|2491.69
09:43:07|2491.7
09:43:09|2491.69
09:43:09|2491.7
09:43:10|2491.7
09:43:12|2491.7
09:43:13|2491.7
09:43:14|2491.7
09:43:15|2491.7
09:43:16|2491.7
09:43:16|2491.7
09:43:18|2491.7
09:43:19|2491.7
09:43:20|2491.7
09:43:20|2491.69
09:43:22|2491.7
09:43:23|2491.69
09:43:24|2491.7
09:43:25|2491.7
09:43:26|2491.7
09:43:27|2491.7
09:43:28|2491.7
09:43:29|2491.7
09:43:30|2491.7
09:43:31|2491.7
09:43:33|2491.7
09:43:33|2491.7
09:43:34|2491.69
09:43:35|2491.69
09:43:37|2491.69
09:43:37|2491.7
09:43:39|2491.7
09:43:39|2491.7
09:43:40|2491.7
09:43:41|2491.7
09:43:43|2491.69
09:43:43|2491.7
09:43:45|2491.69
09:43:45|2491.7
09:43:47|2491.7
09:43:47|2491.7
09:43:49|2491.69
09:43:49|2491.69
09:43:50|2491.69
09:43:51|2491.69
09:43:53|2491.69
09:43:53|2491.69
09:43:54|2491.7
09:43:55|2491.7
09:43:57|2491.69
09:43:58|2491.69
09:44:00|2491.7
09:44:02|2491.7
09:44:02|2491.69
09:44:03|2491.69
09:44:05|2491.69
09:44:06|2491.69
09:44:07|2491.69
09:44:08|2491.7
09:44:09|2491.69
09:44:10|2491.7
09:44:11|2491.69
09:44:12|2491.69
09:44:13|2491.7
09:44:14|2491.7
09:44:15|2491.7
09:44:16|2491.7
09:44:17|2491.7
09:44:18|2491.7
09:44:19|2491.7
09:44:20|2491.7
09:44:21|2491.69
09:44:23|2491.69
09:44:23|2491.7
09:44:24|2491.7
09:44:25|2491.7
09:44:26|2491.7
09:44:27|2491.69
09:44:28|2491.7
09:44:29|2491.69
09:44:30|2491.7
09:44:32|2491.69
09:44:32|2491.69
09:44:33|2491.69
09:44:35|2491.7
09:44:36|2491.7
09:44:36|2491.7
09:44:37|2491.7
09:44:39|2491.7
09:44:40|2491.7
09:44:41|2491.7
09:44:41|2491.7
09:44:43|2491.7
09:44:43|2491.7
09:44:45|2491.69
09:44:45|2491.69
09:44:47|2491.69
09:44:48|2491.7
09:44:48|2491.7
09:44:50|2491.69
09:44:51|2491.69
09:44:52|2491.7
09:44:52|2491.69
09:44:53|2491.69
09:44:55|2491.69
09:44:56|2491.57
09:44:57|2491.52
09:44:58|2491.52
09:44:59|2491.52
09:45:01|2491.53
09:45:02|2491.52
09:45:04|2491.53
09:45:04|2491.53
09:45:06|2491.52
09:45:07|2491.53
09:45:08|2491.52
09:45:09|2491.52
09:45:09|2491.52
09:45:11|2491.52
09:45:12|2491.52
09:45:13|2491.53
09:45:13|2491.52
09:45:15|2491.53
09:45:16|2491.53
09:45:16|2491.52
09:45:18|2491.53
09:45:19|2491.52
09:45:20|2491.52
09:45:21|2491.52
09:45:22|2491.47
09:45:24|2491.22
09:45:24|2491.22
09:45:25|2491.22
09:45:26|2491.22
09:45:27|2491.23
09:45:28|2491.23
09:45:29|2491.23
09:45:31|2491.23
09:45:31|2491.22
09:45:32|2491.22
09:45:34|2491.22
09:45:35|2491.22
09:45:36|2491.22
09:45:37|2491.22
09:45:38|2491.22
09:45:38|2491.22
09:45:39|2491.22
09:45:41|2491.22
09:45:42|2491.22
09:45:43|2491.22
09:45:43|2491.22
09:45:45|2491.22
09:45:46|2491.22
09:45:46|2491.22
09:45:49|2491.22
09:45:49|2491.23
09:45:50|2491.22
09:45:51|2491.23
09:45:52|2491.22
09:45:53|2491.23
09:45:54|2491.23
09:45:55|2491.23
09:45:56|2491.2
09:45:57|2491.21
09:45:59|2491.2
09:46:01|2491.18
09:46:02|2491.17
09:46:04|2491.16
09:46:05|2491.16
09:46:06|2491.17
09:46:08|2491.17
09:46:09|2491.16
09:46:10|2491.16
09:46:11|2491.17
09:46:12|2491.17
09:46:12|2491.17
09:46:13|2491.16
09:46:15|2491.16
09:46:16|2491.17
09:46:17|2491.17
09:46:18|2491.17
09:46:19|2491.17
09:46:20|2491.17
09:46:22|2491.16
09:46:22|2491.16
09:46:23|2491.13
09:46:24|2491.13
09:46:25|2491.13
09:46:26|2491.13
09:46:27|2491.13
09:46:28|2491.13
09:46:29|2491.13
09:46:30|2491.13
09:46:31|2491.13
09:46:32|2491.13
09:46:33|2491.13
09:46:35|2491.14
09:46:36|2491.13
09:46:36|2491.13
09:46:37|2490.83
09:46:38|2490.75
09:46:39|2490.74
09:46:41|2490.75
09:46:41|2490.65
09:46:42|2490.65
09:46:44|2490.65
09:46:45|2490.64
09:46:45|2490.64
09:46:46|2490.64
09:46:47|2490.64
09:46:48|2490.54
09:46:49|2490.55
09:46:51|2490.54
09:46:52|2490.54
09:46:53|2490.3
09:46:54|2490.28
09:46:55|2490.06
09:46:56|2490.03
09:46:57|2490.03
09:46:58|2490.02
09:46:59|2490.02
09:47:00|2490.
09:47:02|2490.
09:47:03|2490.
09:47:04|2490.
09:47:05|2490.
09:47:05|2490.
09:47:06|2490.
09:47:08|2490.
09:47:09|2490.
09:47:10|2490.
09:47:11|2490.
09:47:12|2490.
09:47:13|2490.01
09:47:14|2490.01
09:47:15|2490.18
09:47:16|2490.18
09:47:18|2490.18
09:47:18|2490.4
09:47:19|2490.4
09:47:21|2490.4
09:47:21|2490.39
09:47:23|2490.39
09:47:23|2490.39
09:47:24|2490.42
09:47:25|2490.41
09:47:26|2490.41
09:47:27|2490.47
09:47:28|2490.47
09:47:29|2490.47
09:47:31|2490.48
09:47:31|2490.48
09:47:32|2490.47
09:47:34|2490.47
09:47:34|2490.48
09:47:35|2490.48
09:47:37|2490.48
09:47:38|2490.48
09:47:39|2490.48
09:47:40|2490.48
09:47:41|2490.48
09:47:41|2490.48
09:47:43|2490.48
09:47:43|2490.48
09:47:44|2490.47
09:47:46|2490.47
09:47:46|2490.47
09:47:47|2490.47
09:47:48|2490.47
09:47:49|2490.48
09:47:51|2490.48
09:47:51|2490.43
09:47:52|2490.43
09:47:53|2490.42
09:47:54|2490.39
09:47:56|2490.39
09:47:56|2490.4
09:47:57|2490.4
09:47:59|2490.39
09:48:00|2490.39
09:48:00|2490.33
09:48:01|2490.23
09:48:03|2490.23
09:48:04|2490.23
09:48:05|2490.23
09:48:06|2490.24
09:48:07|2490.24
09:48:08|2490.23
09:48:09|2490.23
09:48:10|2490.11
09:48:12|2490.07
09:48:13|2490.07
09:48:14|2490.07
09:48:15|2490.07
09:48:16|2490.08
09:48:17|2490.07
09:48:18|2490.
09:48:19|2490.
09:48:20|2490.01
09:48:21|2490.
09:48:22|2490.01
09:48:23|2489.97
09:48:24|2489.94
09:48:25|2489.93
09:48:27|2489.92
09:48:27|2489.93
09:48:28|2489.83
09:48:29|2489.83
09:48:30|2489.76
09:48:31|2489.75
09:48:33|2489.76
09:48:34|2489.75
09:48:35|2489.76
09:48:35|2489.76
09:48:36|2489.75
09:48:37|2489.76
09:48:39|2489.75
09:48:39|2489.75
09:48:40|2489.75
09:48:41|2489.75
09:48:42|2489.75
09:48:44|2489.76
09:48:45|2489.75
09:48:46|2489.76
09:48:46|2490.02
09:48:48|2490.37
09:48:49|2490.37
09:48:50|2490.37
09:48:51|2490.37
09:48:51|2490.38
09:48:52|2490.37
09:48:54|2490.37
09:48:55|2490.38
09:48:57|2490.7
09:48:58|2490.7
09:48:58|2490.77
09:48:59|2490.77
09:49:01|2491.03
09:49:02|2491.14
09:49:04|2491.7
09:49:04|2491.69
09:49:06|2491.69
09:49:06|2491.69
09:49:08|2491.69
09:49:09|2491.7
09:49:10|2491.69
09:49:11|2491.81
09:49:12|2491.81
09:49:13|2492.16
09:49:14|2492.15
09:49:15|2492.15
09:49:17|2492.15
09:49:17|2492.15
09:49:18|2492.15
09:49:19|2492.16
09:49:21|2492.16
09:49:22|2492.16
09:49:22|2492.16
09:49:23|2492.15
09:49:24|2492.15
09:49:25|2492.15
09:49:27|2492.15
09:49:28|2491.96
09:49:30|2491.7
09:49:30|2491.7
09:49:32|2491.4
09:49:33|2491.41
09:49:33|2491.41
09:49:35|2491.41
09:49:35|2491.41
09:49:37|2491.41
09:49:37|2491.41
09:49:38|2491.41
09:49:39|2491.4
09:49:41|2491.4
09:49:41|2491.41
09:49:42|2491.41
09:49:43|2491.4
09:49:44|2491.41
09:49:45|2491.4
09:49:47|2491.41
09:49:47|2491.4
09:49:48|2491.4
09:49:50|2491.41
09:49:51|2491.41
09:49:52|2491.41
09:49:52|2491.4
09:49:53|2491.4
09:49:54|2491.4
09:49:56|2491.41
09:49:56|2491.4
09:49:58|2491.4
09:49:58|2491.4
09:49:59|2491.4
09:50:00|2491.4
09:50:02|2491.4
09:50:03|2491.4
09:50:04|2491.4
09:50:05|2491.4
09:50:06|2491.4
09:50:07|2491.41
09:50:08|2491.41
09:50:09|2491.41
09:50:10|2491.41
09:50:12|2491.41
09:50:12|2491.41
09:50:13|2491.41
09:50:14|2491.41
09:50:15|2491.41
09:50:17|2491.4
09:50:18|2491.41
09:50:19|2491.41
09:50:19|2491.41
09:50:21|2491.41
09:50:21|2491.41
09:50:22|2491.41
09:50:24|2491.28
09:50:24|2491.28
09:50:25|2491.28
09:50:27|2491.27
09:50:28|2491.2
09:50:29|2491.07
09:50:29|2491.07
09:50:31|2491.07
09:50:32|2491.07
09:50:33|2491.07
09:50:33|2491.07
09:50:34|2491.07
09:50:36|2491.07
09:50:37|2491.07
09:50:39|2491.07
09:50:39|2491.07
09:50:41|2491.07
09:50:41|2491.06
09:50:42|2491.06
09:50:43|2491.07
09:50:45|2491.07
09:50:46|2491.07
09:50:47|2491.07
09:50:47|2491.07
09:50:49|2491.06
09:50:49|2491.06
09:50:50|2491.06
09:50:51|2491.07
09:50:52|2491.07
09:50:53|2491.06
09:50:54|2491.07
09:50:55|2491.07
09:50:57|2491.07
09:50:57|2491.07
09:50:58|2491.06
09:51:00|2490.93
09:51:01|2490.44
09:51:02|2490.45
09:51:03|2490.45
09:51:04|2490.45
09:51:05|2490.44
09:51:06|2490.44
09:51:07|2490.44
09:51:08|2490.44
09:51:09|2490.45
09:51:10|2490.44
09:51:11|2490.45
09:51:12|2490.45
09:51:13|2490.45
09:51:14|2490.45
09:51:15|2490.45
09:51:16|2490.45
09:51:17|2490.45
09:51:18|2490.45
09:51:20|2490.45
09:51:20|2490.45
09:51:22|2490.45
09:51:22|2490.44
09:51:24|2490.44
09:51:24|2490.44
09:51:26|2490.44
09:51:26|2490.45
09:51:27|2490.45
09:51:28|2490.69
09:51:30|2490.69
09:51:31|2490.91
09:51:32|2490.91
09:51:32|2490.91
09:51:33|2490.92
09:51:35|2490.92
09:51:36|2490.91
09:51:36|2490.92
09:51:38|2490.92
09:51:39|2490.91
09:51:40|2490.91
09:51:41|2490.92
09:51:42|2490.91
09:51:43|2490.91
09:51:44|2490.92
09:51:45|2490.91
09:51:46|2490.92
09:51:47|2490.92
09:51:48|2490.92
09:51:49|2490.92
09:51:50|2490.92
09:51:52|2490.91
09:51:52|2490.91
09:51:53|2490.92
09:51:54|2490.92
09:51:55|2490.91
09:51:56|2490.75
09:51:57|2490.72
09:51:58|2490.59
09:51:59|2490.34
09:52:00|2490.34
09:52:01|2490.33
09:52:03|2490.33
09:52:03|2490.32
09:52:05|2490.32
09:52:06|2490.33
09:52:06|2490.33
09:52:08|2490.33
09:52:09|2490.32
09:52:10|2490.32
09:52:11|2490.32
09:52:12|2490.33
09:52:13|2490.32
09:52:14|2490.32
09:52:15|2490.32
09:52:16|2490.33
09:52:17|2490.32
09:52:19|2490.33
09:52:20|2490.33
09:52:20|2490.33
09:52:21|2490.32
09:52:23|2490.33
09:52:23|2490.33
09:52:24|2490.33
09:52:25|2490.32
09:52:27|2490.32
09:52:28|2490.33
09:52:28|2490.33
09:52:30|2490.32
09:52:31|2490.32
09:52:32|2490.32
09:52:32|2490.32
09:52:34|2490.21
09:52:35|2490.2
09:52:36|2490.21
09:52:37|2490.2
09:52:38|2490.2
09:52:39|2490.17
09:52:40|2490.08
09:52:41|2490.08
09:52:42|2490.08
09:52:43|2490.09
09:52:44|2490.09
09:52:45|2490.08
09:52:46|2490.08
09:52:47|2490.08
09:52:48|2490.09
09:52:49|2490.08
09:52:50|2490.08
09:52:51|2490.07
09:52:52|2490.08
09:52:53|2490.08
09:52:54|2490.07
09:52:55|2490.08
09:52:57|2490.08
09:52:57|2490.21
09:52:59|2490.21
09:52:59|2490.21
09:53:00|2490.2
09:53:02|2490.2
09:53:03|2490.2
09:53:03|2490.2
09:53:04|2490.2
09:53:05|2490.2
09:53:06|2490.21
09:53:08|2490.21
09:53:08|2490.21
09:53:09|2490.21
09:53:11|2490.07
09:53:12|2490.07
09:53:12|2489.71
09:53:15|2489.71
09:53:16|2489.71
09:53:16|2489.72
09:53:18|2489.72
09:53:18|2489.71
09:53:20|2489.71
09:53:21|2489.69
09:53:22|2489.21
09:53:23|2489.22
09:53:24|2489.22
09:53:25|2489.06
09:53:27|2489.07
09:53:27|2489.01
09:53:28|2489.02
09:53:29|2489.02
09:53:31|2489.
09:53:32|2488.82
09:53:33|2488.56
09:53:34|2488.57
09:53:35|2488.57
09:53:35|2488.56
09:53:36|2488.56
09:53:38|2488.57
09:53:38|2488.57
09:53:40|2488.56
09:53:40|2488.56
09:53:42|2488.57
09:53:43|2488.56
09:53:44|2488.56
09:53:44|2488.56
09:53:46|2488.57
09:53:47|2488.57
09:53:47|2488.56
09:53:49|2488.56
09:53:50|2488.57
09:53:51|2488.57
09:53:51|2488.56
09:53:52|2488.56
09:53:54|2488.56
09:53:55|2488.56
09:53:56|2488.56
09:53:57|2488.56
09:53:58|2488.56
09:53:59|2488.56
09:54:00|2488.57
09:54:01|2488.56
09:54:02|2488.56
09:54:03|2488.57
09:54:04|2488.57
09:54:05|2488.57
09:54:07|2488.56
09:54:09|2488.57
09:54:10|2488.99
09:54:10|2488.99
09:54:12|2488.99
09:54:13|2489.29
09:54:14|2489.41
09:54:15|2489.41
09:54:16|2489.42
09:54:17|2489.45
09:54:17|2489.45
09:54:18|2489.45
09:54:20|2489.45
09:54:20|2489.46
09:54:21|2489.46
09:54:23|2489.45
09:54:23|2489.46
09:54:25|2489.46
09:54:25|2489.46
09:54:26|2489.46
09:54:27|2489.45
09:54:28|2489.46
09:54:30|2489.46
09:54:30|2489.46
09:54:31|2489.45
09:54:32|2489.45
09:54:34|2489.46
09:54:34|2489.47
09:54:35|2489.47
09:54:36|2489.48
09:54:38|2489.48
09:54:38|2489.48
09:54:39|2489.47
09:54:40|2489.47
09:54:42|2489.48
09:54:42|2489.47
09:54:43|2489.48
09:54:45|2489.47
09:54:46|2489.47
09:54:46|2489.47
09:54:48|2489.48
09:54:48|2489.48
09:54:49|2489.47
09:54:50|2489.47
09:54:52|2489.47
09:54:52|2489.47
09:54:53|2489.47
09:54:54|2489.48
09:54:56|2489.48
09:54:56|2489.48
09:54:57|2489.48
09:54:58|2489.48
09:55:00|2489.47
09:55:00|2489.48
09:55:01|2489.47
09:55:02|2489.47
09:55:03|2489.48
09:55:05|2489.48
09:55:05|2489.48
09:55:06|2489.47
09:55:08|2489.48
09:55:09|2489.48
09:55:10|2489.48
09:55:12|2489.48
09:55:12|2489.48
09:55:13|2489.47
09:55:15|2489.47
09:55:16|2489.47
09:55:17|2489.21
09:55:17|2489.09
09:55:19|2489.09
09:55:20|2489.02
09:55:20|2489.02
09:55:21|2489.
09:55:22|2489.01
09:55:23|2489.01
09:55:24|2488.82
09:55:26|2488.82
09:55:26|2488.81
09:55:27|2488.81
09:55:28|2488.82
09:55:29|2488.82
09:55:30|2488.81
09:55:32|2488.81
09:55:32|2488.81
09:55:34|2488.81
09:55:35|2488.81
09:55:35|2488.67
09:55:37|2488.67
09:55:37|2488.67
09:55:39|2488.66
09:55:39|2488.67
09:55:41|2488.67
09:55:41|2488.66
09:55:42|2488.66
09:55:43|2488.67
09:55:45|2488.67
09:55:45|2488.67
09:55:46|2488.66
09:55:47|2488.66
09:55:49|2488.67
09:55:50|2488.67
09:55:50|2488.64
09:55:51|2488.62
09:55:52|2488.57
09:55:53|2488.55
09:55:54|2488.55
09:55:56|2488.55
09:55:56|2488.53
09:55:58|2488.52
09:55:59|2488.47
09:55:59|2488.47
09:56:01|2488.41
09:56:02|2488.4
09:56:02|2488.21
09:56:03|2488.07
09:56:04|2488.08
09:56:05|2488.07
09:56:06|2488.07
09:56:08|2488.08
09:56:09|2488.32
09:56:10|2488.32
09:56:12|2488.34
09:56:12|2488.34
09:56:13|2488.34
09:56:14|2488.33
09:56:16|2488.33
09:56:17|2488.8
09:56:18|2488.8
09:56:18|2488.81
09:56:20|2488.95
09:56:20|2488.95
09:56:22|2488.96
09:56:22|2488.96
09:56:23|2488.96
09:56:25|2488.96
09:56:26|2488.95
09:56:26|2488.95
09:56:28|2488.95
09:56:28|2488.95
09:56:29|2488.96
09:56:31|2488.95
09:56:31|2488.96
09:56:32|2488.95
09:56:34|2488.96
09:56:34|2488.95
09:56:35|2488.95
09:56:36|2488.96
09:56:37|2488.96
09:56:38|2488.96
09:56:39|2488.96
09:56:41|2488.96
09:56:42|2488.96
09:56:43|2488.95
09:56:44|2488.95
09:56:44|2488.95
09:56:45|2488.95
09:56:46|2488.95
09:56:47|2488.95
09:56:48|2488.95
09:56:50|2488.95
09:56:51|2488.95
09:56:51|2488.95
09:56:52|2488.95
09:56:53|2488.96
09:56:54|2488.95
09:56:56|2488.95
09:56:56|2488.96
09:56:57|2488.95
09:56:58|2488.96
09:56:59|2488.95
09:57:00|2488.96
09:57:01|2488.96
09:57:02|2488.95
09:57:03|2488.95
09:57:04|2488.95
09:57:05|2488.95
09:57:06|2488.64
09:57:08|2488.46
09:57:08|2488.46
09:57:10|2488.46
09:57:11|2488.46
09:57:12|2488.46
09:57:13|2488.46
09:57:15|2488.46
09:57:16|2488.46
09:57:16|2488.46
09:57:18|2488.46
09:57:19|2488.47
09:57:20|2488.47
09:57:20|2488.37
09:57:22|2488.37
09:57:23|2488.37
09:57:24|2488.37
09:57:24|2488.36
09:57:25|2488.36
09:57:27|2488.32
09:57:28|2488.21
09:57:30|2488.19
09:57:31|2488.2
09:57:32|2488.19
09:57:32|2488.19
09:57:34|2488.16
09:57:34|2488.16
09:57:36|2488.16
09:57:36|2488.16
09:57:38|2488.16
09:57:40|2488.15
09:57:41|2488.15
09:57:42|2488.16
09:57:42|2488.16
09:57:43|2488.15
09:57:45|2488.15
09:57:46|2488.16
09:57:47|2487.77
09:57:47|2487.77
09:57:49|2487.77
09:57:49|2487.78
09:57:50|2487.77
09:57:52|2487.77
09:57:53|2487.77
09:57:53|2487.77
09:57:55|2487.78
09:57:55|2487.78
09:57:56|2487.78
09:57:57|2487.77
09:57:58|2487.77
09:57:59|2487.77
09:58:00|2487.78
09:58:01|2487.77
09:58:02|2487.77
09:58:03|2487.77
09:58:04|2487.7
09:58:06|2487.71
09:58:07|2487.71
09:58:08|2487.54
09:58:09|2487.55
09:58:10|2487.55
09:58:11|2487.54
09:58:12|2487.54
09:58:13|2487.54
09:58:14|2487.24
09:58:16|2487.23
09:58:16|2487.23
09:58:18|2487.23
09:58:18|2487.23
09:58:20|2486.98
09:58:20|2486.97
09:58:22|2486.89
09:58:22|2486.62
09:58:24|2486.97
09:58:24|2486.97
09:58:25|2487.23
09:58:27|2487.24
09:58:27|2487.23
09:58:29|2487.23
09:58:30|2487.23
09:58:31|2487.23
09:58:32|2487.23
09:58:33|2487.23
09:58:34|2487.24
09:58:35|2487.23
09:58:37|2487.23
09:58:37|2487.23
09:58:38|2487.24
09:58:39|2487.24
09:58:41|2487.24
09:58:42|2487.23
09:58:43|2487.24
09:58:43|2487.23
09:58:45|2487.23
09:58:46|2487.23
09:58:47|2487.23
09:58:47|2487.24
09:58:48|2487.24
09:58:50|2487.23
09:58:51|2487.23
09:58:52|2487.24
09:58:53|2487.23
09:58:53|2487.24
09:58:55|2487.23
09:58:55|2487.24
09:58:56|2487.23
09:58:58|2487.23
09:58:59|2487.23
09:58:59|2487.23
09:59:01|2487.24
09:59:02|2487.23
09:59:03|2487.23
09:59:04|2487.23
09:59:06|2487.23
09:59:07|2487.24
09:59:07|2487.23
09:59:08|2487.23
09:59:10|2486.83
09:59:11|2486.82
09:59:12|2486.82
09:59:14|2486.82
09:59:14|2486.83
09:59:16|2486.83
09:59:17|2486.82
09:59:18|2486.83
09:59:19|2486.82
09:59:20|2486.82
09:59:21|2486.83
09:59:22|2486.83
09:59:23|2486.83
09:59:24|2486.82
09:59:25|2486.82
09:59:26|2486.82
09:59:27|2486.83
09:59:28|2486.83
09:59:29|2487.18
09:59:30|2487.18
09:59:32|2487.19
09:59:32|2487.24
09:59:33|2487.4
09:59:34|2487.44
09:59:36|2487.45
09:59:37|2487.45
09:59:37|2487.45
09:59:39|2487.45
09:59:39|2487.46
09:59:40|2487.46
09:59:41|2487.51
09:59:43|2487.51
09:59:44|2487.51
09:59:45|2487.51
09:59:47|2487.51
09:59:48|2487.51
09:59:48|2487.51
09:59:49|2487.51
09:59:51|2487.51
09:59:51|2487.51
09:59:53|2487.52
09:59:53|2487.52
09:59:54|2487.52
09:59:55|2487.53
09:59:56|2487.53
09:59:58|2487.54
09:59:58|2487.53
09:59:59|2487.53
10:00:00|2487.53
10:00:01|2487.53
10:00:03|2487.54
10:00:04|2487.54
10:00:04|2487.53
10:00:06|2487.54
10:00:07|2487.54
10:00:08|2487.53
10:00:09|2487.54
10:00:10|2487.54
10:00:11|2487.53
10:00:11|2487.53
10:00:14|2487.46
10:00:15|2487.29
10:00:16|2487.28
10:00:16|2487.28
10:00:17|2487.28
10:00:19|2487.28
10:00:19|2487.21
10:00:21|2487.21
10:00:21|2487.2
10:00:22|2487.2
10:00:23|2487.21
10:00:25|2487.2
10:00:25|2487.2
10:00:26|2487.21
10:00:27|2487.21
10:00:28|2487.21
10:00:29|2487.21
10:00:30|2487.21
10:00:31|2487.21
10:00:32|2487.21
10:00:33|2487.2
10:00:35|2487.21
10:00:35|2487.21
10:00:36|2487.21
10:00:38|2487.21
10:00:39|2487.21
10:00:39|2487.21
10:00:41|2487.2
10:00:42|2487.2
10:00:43|2487.2
10:00:44|2487.21
10:00:45|2487.2
10:00:45|2487.18
10:00:47|2487.18
10:00:48|2487.17
10:00:48|2487.17
10:00:50|2487.01
10:00:51|2487.01
10:00:51|2487.01
10:00:53|2486.87
10:00:53|2486.87
10:00:54|2486.86
10:00:56|2486.86
10:00:57|2486.86
10:00:58|2486.87
10:00:58|2486.86
10:01:00|2486.87
10:01:01|2486.9
10:01:02|2486.91
10:01:02|2486.91
10:01:04|2486.91
10:01:05|2486.9
10:01:06|2486.95
10:01:07|2486.95
10:01:08|2487.35
10:01:08|2487.36
10:01:10|2487.36
10:01:11|2487.36
10:01:12|2487.36
10:01:13|2487.39
10:01:15|2487.4
10:01:16|2487.54
10:01:17|2487.66
10:01:18|2487.66
10:01:19|2487.66
10:01:20|2487.66
10:01:20|2487.66
10:01:21|2487.67
10:01:23|2487.67
10:01:24|2487.66
10:01:25|2487.67
10:01:26|2487.66
10:01:27|2487.7
10:01:28|2487.71
10:01:29|2487.71
10:01:30|2487.7
10:01:31|2487.71
10:01:32|2487.71
10:01:33|2487.71
10:01:34|2487.7
10:01:36|2487.7
10:01:37|2487.7
10:01:37|2487.7
10:01:38|2487.71
10:01:39|2487.71
10:01:40|2487.77
10:01:42|2487.77
10:01:42|2487.78
10:01:43|2488.
10:01:45|2488.
10:01:46|2488.17
10:01:47|2488.36
10:01:48|2488.6
10:01:49|2488.6
10:01:50|2488.7
10:01:51|2488.7
10:01:52|2488.19
10:01:53|2488.16
10:01:54|2488.16
10:01:55|2487.87
10:01:57|2487.71
10:01:58|2487.72
10:01:58|2487.62
10:01:59|2487.62
10:02:00|2487.61
10:02:01|2487.62
10:02:02|2487.61
10:02:03|2487.62
10:02:05|2487.61
10:02:05|2487.46
10:02:06|2487.32
10:02:08|2486.86
10:02:08|2486.82
10:02:09|2486.82
10:02:10|2486.82
10:02:11|2486.81
10:02:12|2486.82
10:02:13|2486.82
10:02:15|2486.82
10:02:17|2486.81
10:02:18|2486.81
10:02:19|2486.8
10:02:20|2486.5
10:02:21|2486.5
10:02:22|2486.49
10:02:23|2486.41
10:02:24|2486.4
10:02:26|2486.41
10:02:27|2486.4
10:02:27|2486.4
10:02:29|2486.4
10:02:30|2486.41
10:02:31|2486.4
10:02:32|2486.41
10:02:33|2486.4
10:02:33|2486.4
10:02:35|2486.4
10:02:36|2486.4
10:02:37|2486.34
10:02:37|2486.33
10:02:39|2486.33
10:02:41|2486.32
10:02:41|2486.31
10:02:42|2486.32
10:02:44|2486.32
10:02:44|2486.31
10:02:45|2486.26
10:02:46|2486.26
10:02:47|2486.25
10:02:48|2486.26
10:02:49|2486.26
10:02:50|2486.25
10:02:51|2486.25
10:02:53|2486.25
10:02:53|2486.25
10:02:54|2486.1
10:02:56|2486.11
10:02:56|2486.11
10:02:57|2486.1
10:02:59|2486.1
10:02:59|2486.11
10:03:00|2486.11
10:03:01|2486.11
10:03:02|2486.1
10:03:03|2486.1
10:03:04|2486.1
10:03:05|2486.11
10:03:06|2486.11
10:03:08|2485.83
10:03:08|2485.74
10:03:09|2485.73
10:03:10|2485.73
10:03:11|2485.74
10:03:12|2485.73
10:03:13|2485.74
10:03:14|2485.74
10:03:16|2485.74
10:03:17|2485.74
10:03:18|2485.74
10:03:20|2485.86
10:03:20|2485.98
10:03:22|2485.99
10:03:22|2485.99
10:03:24|2486.71
10:03:25|2486.81
10:03:26|2486.81
10:03:27|2486.81
10:03:29|2487.06
10:03:29|2487.19
10:03:31|2487.2
10:03:31|2487.44
10:03:33|2487.44
10:03:34|2487.66
10:03:34|2487.88
10:03:36|2487.88
10:03:37|2487.88
10:03:38|2487.88
10:03:39|2487.89
10:03:40|2487.89
10:03:41|2487.89
10:03:42|2487.88
10:03:44|2487.45
10:03:45|2487.45
10:03:45|2487.45
10:03:46|2487.45
10:03:48|2487.45
10:03:49|2487.45
10:03:50|2487.45
10:03:51|2487.44
10:03:52|2487.44
10:03:52|2487.44
10:03:54|2487.44
10:03:55|2487.8
10:03:56|2487.79
10:03:57|2487.8
10:03:58|2487.8
10:03:59|2487.8
10:04:00|2487.79
10:04:01|2487.8
10:04:02|2487.8
10:04:03|2487.79
10:04:04|2487.79
10:04:06|2487.79
10:04:06|2487.8
10:04:08|2487.8
10:04:09|2487.8
10:04:09|2487.79
10:04:10|2487.79
10:04:11|2487.79
10:04:12|2487.8
10:04:13|2487.79
10:04:14|2487.8
10:04:15|2487.8
10:04:17|2487.8
10:04:19|2487.8
10:04:20|2487.8
10:04:21|2488.33
10:04:22|2488.45
10:04:23|2488.54
10:04:23|2488.54
10:04:25|2488.54
10:04:26|2488.53
10:04:27|2488.53
10:04:28|2488.53
10:04:29|2488.54
10:04:30|2488.54
10:04:31|2488.53
10:04:32|2488.53
10:04:33|2488.53
10:04:34|2488.53
10:04:35|2488.53
10:04:36|2488.59
10:04:37|2488.6
10:04:38|2488.59
10:04:39|2488.59
10:04:40|2488.59
10:04:42|2488.59
10:04:43|2488.7
10:04:43|2488.7
10:04:44|2488.7
10:04:45|2488.7
10:04:46|2488.7
10:04:47|2488.7
10:04:48|2488.71
10:04:50|2488.71
10:04:50|2488.7
10:04:51|2488.7
10:04:52|2488.71
10:04:53|2488.7
10:04:54|2488.71
10:04:55|2488.71
10:04:56|2488.7
10:04:58|2488.7
10:04:58|2488.71
10:04:59|2488.71
10:05:00|2488.71
10:05:01|2488.7
10:05:02|2488.7
10:05:03|2488.71
10:05:04|2488.6
10:05:05|2488.59
10:05:06|2488.59
10:05:07|2488.59
10:05:08|2488.59
10:05:09|2488.6
10:05:10|2488.59
10:05:11|2488.59
10:05:12|2488.6
10:05:14|2488.59
10:05:14|2488.59
10:05:16|2488.59
10:05:16|2488.6
10:05:18|2488.6
10:05:20|2488.7
10:05:21|2488.7
10:05:22|2488.7
10:05:24|2488.7
10:05:24|2488.7
10:05:26|2488.71
10:05:26|2488.71
10:05:28|2488.71
10:05:28|2488.71
10:05:30|2488.71
10:05:31|2488.7
10:05:32|2488.28
10:05:33|2488.27
10:05:34|2488.27
10:05:35|2488.28
10:05:35|2488.27
10:05:37|2488.28
10:05:38|2488.28
10:05:39|2488.27
10:05:40|2487.93
10:05:41|2487.93
10:05:42|2487.94
10:05:43|2487.94
10:05:44|2487.94
10:05:45|2487.93
10:05:46|2488.09
10:05:48|2488.19
10:05:48|2488.19
10:05:49|2488.45
10:05:50|2488.44
10:05:52|2488.65
10:05:53|2488.7
10:05:54|2488.71
10:05:56|2488.71
10:05:56|2488.71
10:05:57|2488.71
10:05:58|2488.7
10:05:59|2488.7
10:06:00|2488.7
10:06:02|2488.7
10:06:02|2488.7
10:06:04|2488.71
10:06:04|2488.7
10:06:05|2488.7
10:06:06|2488.7
10:06:07|2488.71
10:06:08|2488.71
10:06:09|2488.71
10:06:10|2488.71
10:06:11|2488.71
10:06:12|2488.71
10:06:14|2488.7
10:06:15|2488.7
10:06:15|2488.7
10:06:16|2488.71
10:06:17|2488.7
10:06:18|2488.7
10:06:19|2488.7
10:06:20|2488.71
10:06:21|2488.7
10:06:23|2488.7
10:06:23|2488.7
10:06:25|2488.71
10:06:25|2488.71
10:06:26|2488.45
10:06:27|2488.44
10:06:29|2488.22
10:06:29|2488.21
10:06:31|2488.
10:06:32|2487.95
10:06:32|2487.95
10:06:33|2487.95
10:06:34|2487.95
10:06:36|2487.96
10:06:36|2487.96
10:06:37|2487.96
10:06:39|2487.96
10:06:39|2487.96
10:06:40|2487.96
10:06:41|2487.96
10:06:42|2487.96
10:06:43|2487.96
10:06:44|2487.96
10:06:45|2487.96
10:06:46|2487.96
10:06:48|2487.96
10:06:49|2487.95
10:06:50|2487.96
10:06:51|2487.95
10:06:52|2487.96
10:06:53|2487.96
10:06:53|2488.34
10:06:55|2488.51
10:06:56|2488.51
10:06:57|2488.51
10:06:57|2488.51
10:06:59|2488.5
10:06:59|2488.59
10:07:01|2488.62
10:07:02|2488.63
10:07:03|2488.62
10:07:04|2488.63
10:07:05|2488.62
10:07:06|2488.62
10:07:07|2488.62
10:07:08|2488.62
10:07:10|2488.62
10:07:10|2488.81
10:07:12|2488.81
10:07:12|2488.82
10:07:13|2488.81
10:07:14|2488.81
10:07:16|2488.81
10:07:16|2488.82
10:07:17|2488.82
10:07:18|2488.81
10:07:19|2488.81
10:07:21|2488.93
10:07:22|2488.92
10:07:24|2488.92
10:07:25|2488.92
10:07:27|2488.93
10:07:27|2488.93
10:07:29|2488.92
10:07:30|2488.94
10:07:30|2489.08
10:07:31|2489.29
10:07:33|2489.29
10:07:33|2489.29
10:07:35|2489.3
10:07:35|2489.29
10:07:36|2489.29
10:07:37|2489.29
10:07:38|2489.3
10:07:39|2489.3
10:07:41|2489.3
10:07:42|2489.3
10:07:42|2489.29
10:07:43|2489.3
10:07:44|2489.03
10:07:45|2488.96
10:07:47|2488.82
10:07:47|2488.82
10:07:48|2488.81
10:07:49|2488.71
10:07:51|2488.72
10:07:51|2488.71
10:07:52|2488.67
10:07:53|2488.67
10:07:54|2488.66
10:07:55|2488.66
10:07:56|2488.66
10:07:58|2488.67
10:07:59|2488.67
10:07:59|2488.67
10:08:00|2488.67
10:08:01|2488.62
10:08:03|2488.62
10:08:03|2488.62
10:08:04|2488.62
10:08:06|2488.61
10:08:07|2488.61
10:08:07|2488.62
10:08:09|2488.62
10:08:10|2488.62
10:08:12|2488.05
10:08:12|2487.91
10:08:14|2487.91
10:08:14|2487.91
10:08:15|2487.91
10:08:16|2487.91
10:08:17|2487.91
10:08:18|2487.91
10:08:19|2487.91
10:08:20|2487.91
10:08:22|2488.11
10:08:23|2488.14
10:08:25|2488.35
10:08:25|2488.34
10:08:27|2488.35
10:08:27|2488.34
10:08:29|2488.35
10:08:30|2488.35
10:08:30|2488.52
10:08:32|2488.6
10:08:33|2488.67
10:08:34|2488.67
10:08:35|2488.67
10:08:36|2488.66
10:08:37|2488.66
10:08:38|2488.67
10:08:38|2488.66
10:08:40|2488.67
10:08:41|2488.67
10:08:41|2488.67
10:08:43|2488.67
10:08:45|2488.67
10:08:45|2488.66
10:08:46|2488.66
10:08:47|2488.67
10:08:48|2488.66
10:08:49|2488.76
10:08:51|2488.76
10:08:51|2488.75
10:08:53|2488.76
10:08:54|2488.76
10:08:54|2488.76
10:08:55|2488.76
10:08:57|2488.75
10:08:57|2488.75
10:08:58|2488.75
10:08:59|2488.76
10:09:00|2488.76
10:09:02|2488.5
10:09:02|2488.28
10:09:03|2488.29
10:09:05|2488.28
10:09:05|2488.21
10:09:06|2488.21
10:09:08|2488.21
10:09:08|2488.2
10:09:10|2488.2
10:09:10|2488.2
10:09:11|2488.21
10:09:12|2488.2
10:09:14|2488.21
10:09:14|2488.2
10:09:15|2488.21
10:09:17|2488.2
10:09:18|2488.21
10:09:19|2488.21
10:09:20|2488.21
10:09:21|2488.21
10:09:23|2488.21
10:09:24|2488.21
10:09:25|2488.21
10:09:27|2488.21
10:09:28|2488.21
10:09:28|2488.21
10:09:29|2488.21
10:09:31|2488.21
10:09:31|2488.21
10:09:33|2488.29
10:09:35|2488.28
10:09:36|2488.29
10:09:37|2488.29
10:09:38|2488.28
10:09:39|2488.52
10:09:39|2488.53
10:09:41|2488.54
10:09:42|2488.54
10:09:43|2488.54
10:09:44|2488.55
10:09:45|2488.59
10:09:47|2488.76
10:09:47|2488.76
10:09:48|2488.76
10:09:50|2488.76
10:09:51|2488.8
10:09:52|2488.86
10:09:53|2488.86
10:09:54|2488.86
10:09:54|2488.86
10:09:56|2488.86
10:09:57|2488.86
10:09:58|2488.86
10:09:59|2488.86
10:10:00|2488.85
10:10:01|2488.85
10:10:02|2488.85
10:10:03|2488.86
10:10:04|2488.86
10:10:05|2488.86
10:10:06|2488.9
10:10:08|2489.05
10:10:08|2489.3
10:10:10|2489.31
10:10:10|2489.31
10:10:12|2489.31
10:10:13|2489.3
10:10:13|2489.3
10:10:14|2489.3
10:10:16|2489.3
10:10:16|2489.3
10:10:17|2489.31
10:10:18|2489.3
10:10:19|2489.31
10:10:21|2489.31
10:10:21|2489.31
10:10:23|2489.3
10:10:24|2489.3
10:10:25|2489.3
10:10:26|2489.31
10:10:27|2488.81
10:10:29|2488.8
10:10:30|2488.67
10:10:31|2488.67
10:10:31|2488.67
10:10:32|2488.67
10:10:34|2488.66
10:10:36|2488.67
10:10:37|2488.67
10:10:38|2488.67
10:10:38|2488.66
10:10:39|2488.67
10:10:40|2488.67
10:10:42|2488.66
10:10:43|2488.67
10:10:44|2488.67
10:10:45|2488.67
10:10:47|2488.67
10:10:47|2488.67
10:10:48|2488.7
10:10:49|2488.79
10:10:50|2488.79
10:10:51|2488.78
10:10:53|2488.79
10:10:53|2488.79
10:10:54|2488.79
10:10:55|2488.79
10:10:56|2488.79
10:10:57|2488.79
10:10:58|2488.79
10:10:59|2488.68
10:11:00|2489.77
10:11:01|2489.78
10:11:02|2489.77
10:11:03|2489.78
10:11:04|2489.77
10:11:06|2489.78
10:11:07|2489.78
10:11:08|2489.77
10:11:09|2489.77
10:11:10|2489.78
10:11:11|2489.78
10:11:13|2489.77
10:11:13|2489.77
10:11:14|2489.77
10:11:15|2489.78
10:11:16|2489.78
10:11:18|2489.78
10:11:18|2489.78
10:11:20|2489.77
10:11:20|2489.77
10:11:21|2489.77
10:11:22|2489.77
10:11:24|2489.77
10:11:25|2489.77
10:11:26|2489.77
10:11:27|2489.56
10:11:28|2489.44
10:11:30|2489.44
10:11:30|2489.44
10:11:31|2489.44
10:11:32|2489.44
10:11:34|2489.44
10:11:34|2489.44
10:11:36|2489.44
10:11:36|2489.44
10:11:37|2489.44
10:11:38|2489.44
10:11:40|2489.43
10:11:40|2489.43
10:11:41|2489.43
10:11:42|2489.21
10:11:44|2489.17
10:11:44|2489.12
10:11:45|2489.12
10:11:47|2489.11
10:11:48|2489.11
10:11:48|2489.11
10:11:50|2488.99
10:11:51|2488.99
10:11:52|2488.99
10:11:53|2488.98
10:11:54|2488.81
10:11:55|2488.81
10:11:56|2488.81
10:11:57|2488.8
10:11:58|2488.8
10:11:59|2488.8
10:12:00|2488.81
10:12:01|2488.81
10:12:03|2488.81
10:12:03|2488.81
10:12:05|2488.8
10:12:06|2488.81
10:12:07|2488.8
10:12:07|2488.8
10:12:09|2488.8
10:12:09|2488.8
10:12:10|2488.8
10:12:12|2488.81
10:12:12|2488.81
10:12:14|2488.81
10:12:14|2488.81
10:12:15|2488.81
10:12:16|2488.81
10:12:17|2488.81
10:12:18|2488.8
10:12:20|2488.81
10:12:21|2488.81
10:12:22|2488.81
10:12:23|2488.81
10:12:24|2488.8
10:12:26|2488.8
10:12:27|2488.8
10:12:29|2488.8
10:12:30|2488.81
10:12:30|2488.81
10:12:32|2488.81
10:12:32|2488.8
10:12:33|2488.81
10:12:35|2488.81
10:12:36|2488.81
10:12:37|2488.81
10:12:38|2488.81
10:12:39|2488.81
10:12:41|2488.81
10:12:42|2488.81
10:12:42|2488.81
10:12:43|2488.81
10:12:44|2488.81
10:12:46|2488.81
10:12:47|2488.8
10:12:47|2488.81
10:12:49|2488.8
10:12:50|2488.81
10:12:50|2488.81
10:12:51|2488.81
10:12:53|2488.81
10:12:53|2488.81
10:12:54|2488.81
10:12:55|2488.81
10:12:56|2488.81
10:12:58|2488.8
10:12:58|2488.81
10:13:00|2488.81
10:13:00|2488.81
10:13:02|2488.81
10:13:03|2489.06
10:13:04|2489.29
10:13:05|2489.34
10:13:06|2489.34
10:13:07|2489.34
10:13:08|2489.34
10:13:09|2489.34
10:13:10|2489.34
10:13:11|2489.34
10:13:12|2489.34
10:13:13|2489.33
10:13:14|2489.33
10:13:16|2489.34
10:13:16|2489.34
10:13:18|2489.34
10:13:18|2489.34
10:13:19|2489.33
10:13:20|2489.33
10:13:21|2489.34
10:13:22|2489.33
10:13:23|2489.34
10:13:24|2489.34
10:13:26|2489.34
10:13:26|2489.34
10:13:29|2489.33
10:13:30|2489.33
10:13:31|2489.33
10:13:32|2489.34
10:13:33|2489.33
10:13:34|2489.33
10:13:36|2489.34
10:13:37|2489.34
10:13:38|2489.34
10:13:39|2489.33
10:13:39|2489.34
10:13:41|2489.33
10:13:42|2489.33
10:13:42|2489.33
10:13:43|2489.33
10:13:45|2489.34
10:13:46|2489.33
10:13:47|2489.33
10:13:47|2489.34
10:13:49|2489.34
10:13:50|2489.34
10:13:51|2489.34
10:13:52|2489.33
10:13:53|2489.33
10:13:54|2489.33
10:13:55|2489.33
10:13:56|2489.33
10:13:57|2489.34
10:13:58|2489.34
10:13:59|2489.34
10:14:00|2489.34
10:14:01|2489.34
10:14:02|2489.34
10:14:04|2489.33
10:14:04|2489.33
10:14:06|2489.33
10:14:07|2489.33
10:14:07|2489.33
10:14:09|2489.58
10:14:10|2489.65
10:14:10|2489.65
10:14:11|2489.65
10:14:12|2489.65
10:14:14|2489.65
10:14:15|2489.65
10:14:16|2489.65
10:14:17|2489.65
10:14:18|2489.42
10:14:19|2489.41
10:14:20|2489.41
10:14:21|2489.41
10:14:22|2489.42
10:14:23|2489.41
10:14:24|2489.41
10:14:25|2489.57
10:14:26|2489.57
10:14:27|2489.6
10:14:28|2489.66
10:14:30|2489.67
10:14:31|2489.67
10:14:32|2489.78
10:14:33|2489.78
10:14:34|2489.77
10:14:35|2489.77
10:14:36|2489.99
10:14:37|2489.99
10:14:38|2490.
10:14:39|2490.01
10:14:40|2490.02
10:14:42|2490.02
10:14:42|2490.03
10:14:44|2490.07
10:14:45|2490.27
10:14:45|2490.27
10:14:47|2490.27
10:14:47|2490.27
10:14:49|2490.28
10:14:49|2490.28
10:14:50|2490.27
10:14:51|2490.27
10:14:52|2490.27
10:14:53|2490.28
10:14:55|2490.27
10:14:56|2490.27
10:14:56|2490.28
10:14:57|2490.28
10:14:58|2490.28
10:14:59|2490.28
10:15:00|2490.27
10:15:01|2490.28
10:15:03|2490.28
10:15:03|2490.28
10:15:05|2490.28
10:15:06|2490.27
10:15:07|2490.27
10:15:08|2490.27
10:15:09|2490.26
10:15:10|2489.91
10:15:11|2489.91
10:15:12|2489.91
10:15:13|2489.9
10:15:14|2489.91
10:15:15|2489.9
10:15:16|2489.79
10:15:17|2489.65
10:15:18|2489.65
10:15:19|2489.65
10:15:20|2489.65
10:15:21|2489.64
10:15:23|2489.64
10:15:23|2489.65
10:15:24|2489.65
10:15:25|2489.65
10:15:26|2489.65
10:15:28|2489.65
10:15:29|2489.64
10:15:31|2489.65
10:15:32|2489.65
10:15:34|2489.64
10:15:35|2489.65
10:15:36|2489.65
10:15:37|2489.64
10:15:38|2489.64
10:15:39|2489.65
10:15:40|2489.64
10:15:41|2489.64
10:15:42|2489.65
10:15:43|2489.78
10:15:44|2489.79
10:15:45|2489.78
10:15:46|2489.79
10:15:47|2489.78
10:15:48|2489.78
10:15:49|2489.78
10:15:50|2489.78
10:15:51|2489.79
10:15:52|2489.78
10:15:53|2489.78
10:15:54|2489.78
10:15:55|2489.78
10:15:57|2489.78
10:15:58|2489.79
10:15:59|2489.79
10:15:59|2489.79
10:16:01|2489.78
10:16:03|2489.78
10:16:03|2489.78
10:16:04|2489.78
10:16:05|2489.42
10:16:07|2489.34
10:16:07|2489.34
10:16:08|2489.34
10:16:09|2489.34
10:16:10|2489.33
10:16:11|2489.34
10:16:12|2489.13
10:16:13|2489.12
10:16:14|2489.11
10:16:15|2489.1
10:16:16|2489.1
10:16:17|2489.1
10:16:19|2489.1
10:16:19|2489.1
10:16:20|2489.1
10:16:22|2489.1
10:16:22|2489.11
10:16:24|2489.11
10:16:24|2489.1
10:16:26|2489.1
10:16:26|2489.1
10:16:27|2489.06
10:16:29|2489.07
10:16:31|2489.07
10:16:31|2488.98
10:16:32|2488.98
10:16:35|2488.98
10:16:36|2488.97
10:16:37|2488.96
10:16:39|2488.97
10:16:40|2488.96
10:16:40|2488.96
10:16:41|2488.97
10:16:42|2488.97
10:16:43|2488.97
10:16:45|2488.97
10:16:46|2488.97
10:16:47|2488.97
10:16:48|2488.97
10:16:49|2489.19
10:16:50|2489.19
10:16:51|2489.23
10:16:52|2489.24
10:16:53|2489.26
10:16:53|2489.26
10:16:54|2489.27
10:16:56|2489.27
10:16:57|2489.33
10:16:58|2489.77
10:16:59|2489.9
10:16:59|2489.9
10:17:01|2489.91
10:17:02|2489.91
10:17:03|2489.9
10:17:04|2489.91
10:17:05|2489.9
10:17:06|2489.9
10:17:07|2489.9
10:17:08|2489.91
10:17:09|2489.9
10:17:10|2489.9
10:17:11|2489.9
10:17:12|2489.91
10:17:13|2489.9
10:17:14|2489.9
10:17:16|2489.9
10:17:16|2489.9
10:17:17|2489.91
10:17:18|2489.9
10:17:19|2489.9
10:17:20|2489.9
10:17:21|2489.95
10:17:22|2489.95
10:17:24|2489.95
10:17:24|2489.95
10:17:25|2489.96
10:17:26|2489.96
10:17:27|2489.96
10:17:28|2489.96
10:17:30|2489.96
10:17:31|2489.99
10:17:31|2490.
10:17:33|2490.
10:17:34|2490.31
10:17:35|2490.31
10:17:36|2490.32
10:17:37|2490.32
10:17:38|2490.31
10:17:39|2490.32
10:17:41|2490.32
10:17:42|2490.5
10:17:42|2490.5
10:17:44|2490.5
10:17:45|2490.5
10:17:46|2490.49
10:17:46|2490.49
10:17:48|2490.5
10:17:49|2490.5
10:17:50|2490.49
10:17:50|2490.54
10:17:52|2490.61
10:17:53|2490.74
10:17:54|2490.74
10:17:55|2490.74
10:17:56|2490.74
10:17:56|2490.75
10:17:58|2490.74
10:17:58|2490.74
10:17:59|2490.75
10:18:01|2490.74
10:18:02|2490.75
10:18:03|2490.75
10:18:05|2490.74
10:18:05|2490.74
10:18:06|2490.62
10:18:08|2490.62
10:18:08|2490.43
10:18:10|2490.42
10:18:10|2490.43
10:18:12|2490.43
10:18:12|2490.42
10:18:14|2490.42
10:18:14|2490.42
10:18:16|2490.42
10:18:16|2490.42
10:18:18|2490.42
10:18:19|2490.42
10:18:19|2490.42
10:18:21|2490.43
10:18:22|2490.42
10:18:23|2490.42
10:18:24|2490.42
10:18:25|2490.42
10:18:26|2490.42
10:18:27|2490.42
10:18:28|2490.43
10:18:29|2490.43
10:18:30|2490.42
10:18:31|2490.42
10:18:32|2490.42
10:18:33|2490.42
10:18:34|2490.43
10:18:36|2490.42
10:18:37|2490.42
10:18:38|2490.42
10:18:39|2490.42
10:18:40|2490.42
10:18:41|2490.43
10:18:42|2490.42
10:18:43|2490.42
10:18:44|2490.42
10:18:45|2490.42
10:18:46|2490.42
10:18:47|2490.42
10:18:48|2490.42
10:18:49|2490.43
10:18:51|2490.43
10:18:51|2490.42
10:18:52|2490.42
10:18:53|2489.97
10:18:54|2489.97
10:18:55|2489.98
10:18:57|2489.98
10:18:58|2489.97
10:18:59|2489.98
10:19:00|2489.97
10:19:00|2489.97
10:19:01|2489.81
10:19:03|2489.21
10:19:04|2489.21
10:19:04|2489.21
10:19:05|2489.22
10:19:07|2489.22
10:19:08|2489.22
10:19:09|2489.21
10:19:10|2489.21
10:19:11|2489.21
10:19:12|2489.21
10:19:13|2489.22
10:19:14|2489.21
10:19:15|2489.22
10:19:16|2489.21
10:19:17|2489.21
10:19:18|2489.21
10:19:19|2489.22
10:19:20|2489.22
10:19:21|2489.21
10:19:22|2489.21
10:19:23|2489.21
10:19:24|2489.21
10:19:26|2489.21
10:19:27|2489.21
10:19:27|2489.21
10:19:28|2489.21
10:19:30|2489.21
10:19:30|2489.22
10:19:31|2489.21
10:19:34|2489.21
10:19:35|2489.21
10:19:36|2489.22
10:19:37|2489.22
10:19:39|2489.22
10:19:40|2489.21
10:19:41|2489.21
10:19:43|2489.21
10:19:43|2489.22
10:19:45|2489.22
10:19:45|2489.21
10:19:47|2489.21
10:19:47|2489.22
10:19:48|2489.21
10:19:49|2489.21
10:19:51|2489.21
10:19:52|2489.21
10:19:53|2489.22
10:19:54|2489.22
10:19:54|2489.22
10:19:55|2489.21
10:19:57|2489.21
10:19:58|2489.22
10:19:59|2489.22
10:20:00|2489.22
10:20:00|2489.21
10:20:01|2489.26
10:20:03|2489.26
10:20:04|2489.26
10:20:05|2489.26
10:20:05|2489.26
10:20:07|2489.27
10:20:08|2489.27
10:20:09|2489.01
10:20:10|2489.01
10:20:11|2489.01
10:20:12|2489.01
10:20:13|2489.
10:20:14|2489.01
10:20:15|2489.01
10:20:16|2489.01
10:20:17|2489.01
10:20:18|2489.
10:20:19|2489.01
10:20:20|2489.
10:20:21|2489.
10:20:22|2489.01
10:20:23|2489.
10:20:24|2489.01
10:20:25|2489.01
10:20:26|2489.01
10:20:27|2489.01
10:20:28|2489.
10:20:29|2488.83
10:20:30|2488.83
10:20:31|2488.82
10:20:32|2488.82
10:20:34|2488.82
10:20:35|2488.83
10:20:36|2488.82
10:20:37|2488.82
10:20:38|2488.82
10:20:39|2488.83
10:20:40|2488.83
10:20:41|2488.83
10:20:42|2488.83
10:20:43|2488.83
10:20:44|2488.83
10:20:45|2488.83
10:20:46|2488.83
10:20:47|2488.82
10:20:48|2488.82
10:20:49|2488.82
10:20:50|2489.07
10:20:51|2489.07
10:20:52|2489.07
10:20:53|2489.07
10:20:54|2489.07
10:20:55|2489.07
10:20:56|2489.06
10:20:57|2489.07
10:20:58|2489.07
10:20:59|2489.07
10:21:00|2489.07
10:21:01|2489.07
10:21:02|2489.06
10:21:03|2489.07
10:21:04|2489.06
10:21:05|2489.07
10:21:07|2489.06
10:21:07|2488.99
10:21:08|2488.99
10:21:10|2488.99
10:21:10|2488.99
10:21:11|2488.99
10:21:13|2488.99
10:21:14|2488.99
10:21:15|2488.98
10:21:15|2488.99
10:21:17|2488.99
10:21:18|2488.98
10:21:18|2488.98
10:21:20|2488.98
10:21:21|2488.98
10:21:21|2488.99
10:21:23|2488.99
10:21:24|2488.99
10:21:25|2488.99
10:21:26|2488.98
10:21:26|2488.99
10:21:27|2488.99
10:21:29|2488.98
10:21:30|2488.98
10:21:31|2488.99
10:21:32|2488.99
10:21:33|2488.98
10:21:34|2488.98
10:21:36|2488.98
10:21:37|2488.98
10:21:39|2488.98
10:21:40|2488.98
10:21:41|2488.98
10:21:42|2488.99
10:21:44|2488.99
10:21:45|2488.99
10:21:46|2489.63
10:21:46|2489.77
10:21:47|2489.77
10:21:48|2489.77
10:21:49|2489.77
10:21:50|2489.77
10:21:51|2489.78
10:21:52|2489.32
10:21:54|2489.33
10:21:55|2489.32
10:21:55|2489.32
10:21:56|2489.33
10:21:57|2489.3
10:21:59|2489.2
10:21:59|2489.19
10:22:01|2489.2
10:22:02|2489.19
10:22:02|2489.19
10:22:04|2489.17
10:22:04|2489.17
10:22:06|2489.17
10:22:07|2489.17
10:22:07|2489.17
10:22:09|2489.17
10:22:09|2489.17
10:22:10|2489.15
10:22:11|2489.14
10:22:12|2489.14
10:22:13|2489.08
10:22:14|2489.08
10:22:15|2489.08
10:22:16|2489.08
10:22:18|2489.08
10:22:19|2489.08
10:22:21|2489.07
10:22:22|2489.07
10:22:22|2489.02
10:22:23|2489.01
10:22:24|2489.01
10:22:26|2489.01
10:22:26|2489.01
10:22:28|2489.01
10:22:28|2489.01
10:22:30|2489.01
10:22:30|2489.01
10:22:31|2489.01
10:22:32|2489.
10:22:33|2489.01
10:22:35|2489.01
10:22:37|2489.01
10:22:37|2489.01
10:22:39|2489.01
10:22:40|2489.01
10:22:41|2489.01
10:22:42|2489.01
10:22:42|2489.01
10:22:44|2489.01
10:22:45|2489.01
10:22:46|2489.01
10:22:47|2489.01
10:22:48|2489.
10:22:49|2489.
10:22:50|2489.01
10:22:51|2489.
10:22:52|2489.01
10:22:53|2489.
10:22:54|2489.
10:22:55|2488.9
10:22:56|2488.89
10:22:57|2488.89
10:22:58|2488.9
10:22:59|2488.9
10:23:00|2488.9
10:23:01|2488.9
10:23:02|2488.9
10:23:03|2488.9
10:23:04|2488.89
10:23:05|2488.89
10:23:06|2488.89
10:23:07|2488.89
10:23:08|2488.9
10:23:09|2488.9
10:23:10|2488.89
10:23:12|2488.9
10:23:12|2488.9
10:23:13|2488.9
10:23:14|2488.9
10:23:16|2488.9
10:23:16|2488.9
10:23:18|2488.9
10:23:19|2488.9
10:23:20|2488.9
10:23:21|2488.89
10:23:22|2488.9
10:23:24|2488.89
10:23:24|2488.89
10:23:25|2488.9
10:23:26|2488.9
10:23:27|2488.9
10:23:28|2488.9
10:23:30|2488.9
10:23:30|2488.9
10:23:31|2488.89
10:23:33|2488.81
10:23:33|2488.8
10:23:34|2488.8
10:23:36|2488.8
10:23:38|2488.8
10:23:39|2488.81
10:23:41|2488.54
10:23:42|2488.54
10:23:43|2488.54
10:23:45|2488.54
10:23:46|2488.52
10:23:47|2488.52
10:23:48|2488.51
10:23:49|2488.52
10:23:50|2488.52
10:23:51|2488.51
10:23:52|2488.51
10:23:53|2488.52
10:23:55|2488.52
10:23:55|2488.52
10:23:57|2488.52
10:23:58|2488.52
10:23:59|2488.29
10:24:00|2488.28
10:24:00|2488.28
10:24:01|2488.28
10:24:03|2488.28
10:24:04|2488.29
10:24:04|2488.28
10:24:06|2488.29
10:24:07|2488.28
10:24:08|2488.28
10:24:08|2488.28
10:24:10|2488.28
10:24:10|2488.28
10:24:12|2488.29
10:24:12|2488.53
10:24:13|2488.53
10:24:15|2488.54
10:24:16|2488.54
10:24:16|2488.53
10:24:18|2488.53
10:24:19|2488.53
10:24:20|2488.53
10:24:21|2488.54
10:24:22|2488.54
10:24:23|2488.55
10:24:24|2488.55
10:24:25|2488.54
10:24:25|2488.54
10:24:27|2488.54
10:24:27|2488.54
10:24:29|2488.54
10:24:29|2488.55
10:24:31|2488.54
10:24:32|2488.54
10:24:32|2488.54
10:24:34|2488.54
10:24:35|2488.54
10:24:36|2488.57
10:24:38|2488.59
10:24:38|2488.58
10:24:39|2488.58
10:24:41|2488.58
10:24:42|2488.59
10:24:43|2488.58
10:24:45|2488.58
10:24:46|2488.58
10:24:47|2488.58
10:24:47|2488.54
10:24:48|2488.54
10:24:49|2488.54
10:24:51|2488.54
10:24:51|2488.53
10:24:52|2488.53
10:24:54|2488.51
10:24:55|2488.39
10:24:55|2488.39
10:24:56|2488.37
10:24:57|2488.35
10:24:58|2488.26
10:24:59|2488.25
10:25:00|2488.25
10:25:01|2488.25
10:25:02|2488.25
10:25:04|2488.26
10:25:04|2488.25
10:25:07|2488.26
10:25:07|2488.26
10:25:09|2488.25
10:25:10|2488.25
10:25:10|2488.25
10:25:11|2488.25
10:25:13|2488.25
10:25:13|2488.25
10:25:15|2488.26
10:25:15|2488.25
10:25:16|2488.25
10:25:18|2488.25
10:25:19|2488.25
10:25:20|2488.25
10:25:21|2488.25
10:25:22|2488.25
10:25:22|2488.26
10:25:24|2488.26
10:25:25|2488.25
10:25:26|2488.25
10:25:26|2488.25
10:25:27|2488.26
10:25:29|2488.25
10:25:29|2488.21
10:25:31|2488.2
10:25:31|2488.21
10:25:33|2488.17
10:25:34|2488.1
10:25:35|2488.1
10:25:35|2488.11
10:25:36|2488.1
10:25:39|2488.1
10:25:40|2488.11
10:25:41|2488.11
10:25:42|2488.11
10:25:44|2488.1
10:25:44|2488.1
10:25:46|2488.41
10:25:47|2488.53
10:25:48|2488.53
10:25:49|2488.53
10:25:49|2488.53
10:25:51|2488.53
10:25:52|2488.57
10:25:53|2488.68
10:25:54|2488.68
10:25:55|2488.68
10:25:56|2488.67
10:25:58|2488.67
10:25:59|2488.68
10:26:00|2488.68
10:26:01|2488.68
10:26:02|2488.68
10:26:03|2488.68
10:26:05|2488.68
10:26:05|2488.67
10:26:07|2488.67
10:26:08|2488.67
10:26:09|2488.68
10:26:10|2488.68
10:26:10|2488.68
10:26:11|2488.68
10:26:13|2488.68
10:26:14|2488.89
10:26:15|2489.12
10:26:16|2489.12
10:26:17|2489.12
10:26:18|2489.13
10:26:19|2489.13
10:26:20|2489.13
10:26:21|2489.12
10:26:22|2489.12
10:26:23|2489.13
10:26:24|2489.13
10:26:25|2489.12
10:26:26|2489.39
10:26:27|2489.39
10:26:28|2489.39
10:26:29|2489.39
10:26:30|2489.4
10:26:31|2489.39
10:26:32|2490.02
10:26:33|2490.01
10:26:34|2490.01
10:26:35|2490.01
10:26:36|2490.02
10:26:37|2490.02
10:26:38|2490.02
10:26:39|2490.01
10:26:40|2490.01
10:26:42|2490.8
10:26:42|2490.8
10:26:43|2490.8
10:26:44|2490.6
10:26:45|2490.61
10:26:47|2490.61
10:26:48|2490.03
10:26:49|2490.03
10:26:50|2490.03
10:26:51|2490.03
10:26:52|2490.03
10:26:53|2490.03
10:26:55|2490.03
10:26:55|2490.03
10:26:57|2490.03
10:26:58|2490.02
10:26:58|2490.02
10:27:00|2489.86
10:27:00|2489.67
10:27:02|2489.67
10:27:02|2489.63
10:27:04|2489.62
10:27:05|2489.63
10:27:06|2489.63
10:27:06|2489.63
10:27:08|2489.63
10:27:09|2489.62
10:27:10|2489.62
10:27:11|2489.63
10:27:11|2489.63
10:27:14|2489.63
10:27:14|2489.62
10:27:16|2489.63
10:27:16|2489.63
10:27:18|2489.63
10:27:18|2489.63
10:27:19|2489.63
10:27:20|2489.63
10:27:21|2489.63
10:27:22|2489.63
10:27:24|2489.68
10:27:25|2489.68
10:27:26|2489.68
10:27:26|2489.69
10:27:27|2489.69
10:27:29|2489.69
10:27:29|2489.68
10:27:31|2489.74
10:27:32|2489.74
10:27:32|2489.74
10:27:33|2489.74
10:27:35|2489.73
10:27:35|2489.74
10:27:36|2489.74
10:27:38|2489.74
10:27:38|2489.73
10:27:40|2489.73
10:27:42|2490.15
10:27:43|2490.15
10:27:44|2490.16
10:27:45|2490.16
10:27:47|2490.15
10:27:48|2490.16
10:27:49|2490.15
10:27:50|2490.15
10:27:50|2490.15
10:27:52|2490.16
10:27:52|2490.16
10:27:53|2490.15
10:27:55|2490.15
10:27:57|2490.16
10:27:58|2490.17
10:27:59|2490.17
10:28:00|2490.16
10:28:01|2490.17
10:28:02|2490.17
10:28:04|2490.17
10:28:04|2490.16
10:28:05|2490.16
10:28:07|2490.17
10:28:07|2490.17
10:28:08|2490.17
10:28:09|2490.17
10:28:10|2490.16
10:28:12|2490.16
10:28:12|2490.17
10:28:13|2490.17
10:28:15|2490.16
10:28:16|2490.17
10:28:17|2490.16
10:28:18|2490.17
10:28:19|2490.17
10:28:20|2490.18
10:28:21|2490.19
10:28:22|2490.2
10:28:24|2490.36
10:28:24|2490.37
10:28:25|2490.36
10:28:27|2490.36
10:28:27|2490.36
10:28:28|2490.36
10:28:29|2490.36
10:28:30|2490.36
10:28:31|2490.36
10:28:33|2490.37
10:28:33|2490.4
10:28:34|2490.4
10:28:36|2490.41
10:28:36|2490.41
10:28:37|2490.41
10:28:38|2490.66
10:28:39|2490.66
10:28:41|2490.67
10:28:42|2490.68
10:28:43|2490.68
10:28:44|2490.68
10:28:45|2490.69
10:28:45|2490.69
10:28:46|2490.68
10:28:48|2490.68
10:28:49|2490.69
10:28:50|2490.69
10:28:51|2490.69
10:28:52|2490.69
10:28:53|2490.69
10:28:54|2490.69
10:28:55|2490.69
10:28:57|2490.69
10:28:57|2490.68
10:28:59|2490.69
10:29:00|2490.68
10:29:00|2490.68
10:29:02|2490.68
10:29:02|2490.68
10:29:04|2490.68
10:29:06|2490.69
10:29:07|2490.69
10:29:07|2490.68
10:29:08|2490.68
10:29:10|2490.68
10:29:11|2490.68
10:29:11|2490.68
10:29:13|2490.69
10:29:13|2490.68
10:29:14|2490.69
10:29:16|2490.69
10:29:16|2490.69
10:29:17|2490.69
10:29:18|2490.69
10:29:20|2490.69
10:29:20|2490.69
10:29:21|2490.69
10:29:22|2490.68
10:29:23|2490.68
10:29:25|2490.69
10:29:25|2490.69
10:29:26|2490.69
10:29:28|2490.68
10:29:28|2490.68
10:29:30|2490.68
10:29:30|2490.68
10:29:32|2490.68
10:29:32|2490.68
10:29:33|2490.68
10:29:35|2490.68
10:29:35|2490.68
10:29:36|2490.69
10:29:37|2490.68
10:29:38|2490.68
10:29:39|2490.68
10:29:40|2490.68
10:29:42|2490.68
10:29:44|2490.68
10:29:45|2490.68
10:29:46|2490.68
10:29:47|2490.69
10:29:48|2490.69
10:29:49|2490.69
10:29:51|2490.7
10:29:52|2490.69
10:29:53|2490.69
10:29:54|2490.69
10:29:55|2490.7
10:29:56|2490.69
10:29:57|2490.7
10:29:58|2490.69
10:29:59|2490.7
10:30:00|2490.9
10:30:01|2490.9
10:30:02|2490.91
10:30:04|2490.99
10:30:05|2490.99
10:30:05|2490.99
10:30:06|2491.15
10:30:08|2491.15
10:30:08|2491.14
10:30:10|2491.14
10:30:10|2491.15
10:30:12|2491.15
10:30:13|2491.15
10:30:14|2491.15
10:30:14|2491.15
10:30:16|2491.26
10:30:17|2491.26
10:30:18|2491.26
10:30:18|2491.3
10:30:19|2491.3
10:30:20|2491.32
10:30:21|2491.61
10:30:23|2491.61
10:30:24|2491.61
10:30:26|2491.61
10:30:26|2491.61
10:30:28|2491.61
10:30:28|2491.65
10:30:29|2491.65
10:30:31|2491.65
10:30:32|2491.7
10:30:33|2491.7
10:30:34|2491.7
10:30:35|2491.69
10:30:36|2491.69
10:30:38|2491.74
10:30:38|2491.75
10:30:39|2491.74
10:30:41|2491.75
10:30:41|2491.75
10:30:42|2491.76
10:30:44|2491.89
10:30:45|2491.89
10:30:46|2491.89
10:30:47|2491.88
10:30:49|2491.88
10:30:49|2491.89
10:30:51|2491.89
10:30:52|2491.89
10:30:53|2491.89
10:30:54|2491.88
10:30:56|2491.88
10:30:58|2491.89
10:30:58|2491.89
10:30:59|2491.88
10:31:01|2491.89
10:31:03|2491.9
10:31:03|2491.89
10:31:04|2491.89
10:31:06|2491.93
10:31:06|2491.93
10:31:07|2491.93
10:31:09|2491.93
10:31:10|2491.93
10:31:11|2491.93
10:31:12|2491.93
10:31:13|2491.93
10:31:14|2491.94
10:31:15|2491.94
10:31:16|2491.94
10:31:17|2491.94
10:31:18|2491.93
10:31:20|2491.6
10:31:21|2491.6
10:31:21|2491.61
10:31:24|2491.6
10:31:24|2491.6
10:31:26|2491.45
10:31:26|2491.44
10:31:27|2491.44
10:31:29|2491.44
10:31:29|2491.44
10:31:30|2491.44
10:31:31|2491.44
10:31:33|2491.45
10:31:34|2491.42
10:31:35|2490.9
10:31:36|2490.89
10:31:38|2490.9
10:31:39|2490.9
10:31:40|2490.89
10:31:41|2490.9
10:31:42|2490.89
10:31:43|2490.9
10:31:44|2490.9
10:31:45|2490.9
10:31:46|2490.89
10:31:47|2490.89
10:31:49|2490.89
10:31:49|2490.89
10:31:51|2490.89
10:31:52|2490.9
10:31:53|2490.9
10:31:54|2490.9
10:31:55|2490.9
10:31:56|2490.9
10:31:57|2490.89
10:31:58|2490.89
10:31:59|2490.92
10:32:01|2491.05
10:32:01|2491.12
10:32:03|2491.21
10:32:03|2491.21
10:32:04|2491.21
10:32:05|2491.21
10:32:07|2491.21
10:32:07|2491.22
10:32:08|2491.21
10:32:10|2491.21
10:32:10|2491.22
10:32:12|2491.21
10:32:13|2491.22
10:32:14|2491.21
10:32:15|2491.21
10:32:16|2491.13
10:32:17|2490.96
10:32:18|2490.75
10:32:19|2490.75
10:32:20|2490.75
10:32:21|2490.76
10:32:22|2490.76
10:32:23|2490.76
10:32:24|2490.76
10:32:25|2490.76
10:32:26|2490.76
10:32:27|2490.76
10:32:28|2490.76
10:32:29|2490.76
10:32:30|2490.75
10:32:31|2490.75
10:32:32|2490.75
10:32:33|2490.75
10:32:34|2490.75
10:32:36|2490.76
10:32:37|2490.75
10:32:38|2490.75
10:32:38|2490.75
10:32:39|2490.76
10:32:41|2490.75
10:32:42|2490.76
10:32:43|2490.75
10:32:45|2490.75
10:32:45|2490.76
10:32:46|2490.76
10:32:48|2490.76
10:32:48|2490.75
10:32:49|2490.75
10:32:51|2490.76
10:32:51|2490.76
10:32:52|2490.75
10:32:54|2490.76
10:32:55|2490.76
10:32:56|2490.76
10:32:56|2490.76
10:32:58|2490.76
10:32:59|2490.75
10:32:59|2490.75
10:33:00|2490.75
10:33:01|2490.75
10:33:02|2490.75
10:33:03|2490.75
10:33:04|2490.75
10:33:06|2490.76
10:33:07|2490.75
10:33:08|2490.76
10:33:09|2490.76
10:33:10|2490.75
10:33:10|2490.75
10:33:12|2490.75
10:33:12|2490.76
10:33:13|2490.75
10:33:15|2490.75
10:33:17|2490.75
10:33:18|2490.75
10:33:18|2490.76
10:33:20|2490.75
10:33:21|2490.74
10:33:21|2490.71
10:33:23|2490.71
10:33:24|2490.69
10:33:25|2490.69
10:33:26|2490.69
10:33:27|2490.69
10:33:28|2490.69
10:33:28|2490.69
10:33:30|2490.69
10:33:31|2490.69
10:33:31|2490.69
10:33:33|2490.69
10:33:34|2490.69
10:33:34|2490.69
10:33:37|2490.69
10:33:37|2490.7
10:33:39|2490.68
10:33:40|2490.68
10:33:40|2490.68
10:33:42|2490.67
10:33:43|2490.68
10:33:44|2490.67
10:33:44|2490.67
10:33:45|2490.67
10:33:47|2490.68
10:33:48|2490.66
10:33:49|2490.66
10:33:50|2490.67
10:33:51|2490.66
10:33:52|2490.66
10:33:53|2490.66
10:33:54|2490.67
10:33:55|2490.66
10:33:56|2490.66
10:33:57|2490.64
10:33:58|2490.64
10:33:59|2490.65
10:34:01|2490.64
10:34:01|2490.64
10:34:03|2490.64
10:34:03|2490.64
10:34:05|2490.65
10:34:05|2490.64
10:34:06|2490.64
10:34:08|2490.64
10:34:09|2490.64
10:34:09|2490.64
10:34:10|2490.64
10:34:11|2490.64
10:34:12|2490.63
10:34:14|2490.42
10:34:14|2490.42
10:34:16|2490.42
10:34:16|2490.42
10:34:17|2490.42
10:34:19|2490.41
10:34:20|2490.41
10:34:20|2490.42
10:34:22|2490.44
10:34:22|2490.44
10:34:24|2490.44
10:34:25|2490.44
10:34:26|2490.44
10:34:27|2490.44
10:34:28|2490.44
10:34:29|2490.45
10:34:30|2490.44
10:34:31|2490.44
10:34:32|2490.44
10:34:33|2490.44
10:34:34|2490.44
10:34:35|2490.44
10:34:36|2490.44
10:34:38|2490.44
10:34:39|2490.45
10:34:39|2490.44
10:34:41|2490.44
10:34:41|2490.44
10:34:43|2490.44
10:34:44|2490.44
10:34:44|2490.44
10:34:45|2490.45
10:34:47|2490.45
10:34:48|2490.44
10:34:48|2490.44
10:34:50|2490.45
10:34:51|2490.44
10:34:51|2490.44
10:34:53|2490.44
10:34:54|2490.45
10:34:55|2490.44
10:34:56|2490.44
10:34:57|2490.44
10:34:58|2490.44
10:34:59|2490.44
10:35:00|2490.45
10:35:01|2490.44
10:35:02|2490.44
10:35:03|2490.44
10:35:04|2490.45
10:35:05|2490.45
10:35:06|2490.44
10:35:07|2490.44
10:35:09|2490.44
10:35:09|2490.45
10:35:11|2490.45
10:35:12|2490.44
10:35:12|2490.45
10:35:14|2490.45
10:35:15|2490.45
10:35:16|2490.44
10:35:16|2490.44
10:35:17|2490.45
10:35:19|2490.45
10:35:20|2490.45
10:35:21|2490.45
10:35:21|2490.45
10:35:23|2490.45
10:35:24|2490.45
10:35:25|2490.45
10:35:25|2490.44
10:35:26|2490.44
10:35:27|2490.44
10:35:29|2490.44
10:35:30|2490.45
10:35:31|2490.45
10:35:32|2490.45
10:35:33|2490.45
10:35:34|2490.45
10:35:34|2490.45
10:35:35|2490.45
10:35:37|2490.45
10:35:38|2490.45
10:35:39|2490.44
10:35:40|2490.45
10:35:41|2490.45
10:35:42|2490.45
10:35:43|2490.44
10:35:44|2490.45
10:35:45|2490.45
10:35:45|2490.45
10:35:47|2490.44
10:35:48|2490.44
10:35:49|2490.45
10:35:51|2490.45
10:35:51|2490.45
10:35:53|2490.45
10:35:53|2490.84
10:35:54|2490.84
10:35:56|2490.84
10:35:57|2490.85
10:35:58|2490.85
10:35:59|2490.85
10:36:00|2490.85
10:36:01|2490.84
10:36:02|2490.75
10:36:03|2490.74
10:36:04|2490.75
10:36:05|2490.73
10:36:06|2490.73
10:36:08|2490.73
10:36:09|2490.73
10:36:10|2490.72
10:36:10|2490.73
10:36:12|2490.72
10:36:12|2490.73
10:36:13|2490.73
10:36:14|2490.73
10:36:15|2490.72
10:36:16|2490.72
10:36:17|2490.72
10:36:19|2490.72
10:36:19|2490.72
10:36:21|2490.72
10:36:21|2490.72
10:36:22|2490.6
10:36:23|2490.6
10:36:25|2490.61
10:36:25|2490.6
10:36:27|2490.61
10:36:27|2490.61
10:36:28|2490.6
10:36:30|2490.6
10:36:30|2490.6
10:36:32|2490.6
10:36:33|2490.44
10:36:34|2490.44
10:36:34|2490.44
10:36:36|2490.44
10:36:37|2490.45
10:36:37|2490.44
10:36:39|2490.44
10:36:40|2490.44
10:36:41|2490.45
10:36:41|2490.44
10:36:43|2490.44
10:36:45|2490.44
10:36:46|2490.45
10:36:47|2490.44
10:36:48|2490.45
10:36:50|2490.44
10:36:51|2490.45
10:36:51|2490.44
10:36:54|2490.14
10:36:55|2490.1
10:36:56|2490.1
10:36:57|2490.11
10:36:57|2490.11
10:36:58|2490.11
10:36:59|2490.1
10:37:00|2490.11
10:37:02|2490.1
10:37:02|2490.1
10:37:03|2490.1
10:37:04|2490.
10:37:05|2490.
10:37:07|2489.81
10:37:09|2489.8
10:37:09|2489.81
10:37:10|2489.81
10:37:11|2489.8
10:37:13|2489.8
10:37:14|2489.81
10:37:15|2489.81
10:37:16|2489.8
10:37:16|2489.81
10:37:18|2489.81
10:37:18|2489.8
10:37:20|2489.8
10:37:21|2489.81
10:37:22|2489.8
10:37:23|2489.81
10:37:24|2489.81
10:37:24|2489.8
10:37:26|2489.81
10:37:27|2489.81
10:37:28|2489.81
10:37:29|2489.81
10:37:30|2489.8
10:37:31|2489.8
10:37:32|2489.8
10:37:33|2489.8
10:37:34|2489.8
10:37:36|2489.79
10:37:36|2489.78
10:37:37|2489.77
10:37:38|2489.76
10:37:40|2489.74
10:37:40|2489.74
10:37:42|2489.52
10:37:43|2489.52
10:37:43|2489.48
10:37:44|2489.33
10:37:45|2489.32
10:37:47|2489.33
10:37:48|2489.32
10:37:49|2489.33
10:37:50|2489.32
10:37:51|2489.33
10:37:53|2489.29
10:37:53|2489.3
10:37:55|2489.29
10:37:56|2489.3
10:37:57|2489.3
10:37:58|2489.3
10:37:59|2489.29
10:38:00|2489.29
10:38:01|2489.04
10:38:02|2488.97
10:38:03|2488.97
10:38:04|2488.97
10:38:05|2488.96
10:38:05|2488.97
10:38:07|2488.97
10:38:08|2488.96
10:38:09|2488.96
10:38:10|2488.96
10:38:11|2488.96
10:38:12|2488.96
10:38:13|2488.97
10:38:14|2488.96
10:38:15|2488.96
10:38:16|2488.97
10:38:17|2488.96
10:38:19|2488.97
10:38:19|2488.97
10:38:20|2488.96
10:38:21|2488.97
10:38:22|2488.96
10:38:23|2488.97
10:38:24|2488.97
10:38:25|2488.97
10:38:26|2488.97
10:38:27|2488.96
10:38:28|2488.96
10:38:29|2488.96
10:38:30|2488.97
10:38:31|2488.96
10:38:32|2488.96
10:38:33|2488.96
10:38:35|2488.96
10:38:35|2488.97
10:38:36|2488.97
10:38:37|2488.96
10:38:39|2488.78
10:38:40|2488.78
10:38:40|2488.78
10:38:42|2488.78
10:38:43|2488.78
10:38:44|2488.77
10:38:45|2488.78
10:38:46|2488.78
10:38:48|2488.77
10:38:49|2488.78
10:38:50|2488.77
10:38:51|2488.77
10:38:52|2488.77
10:38:54|2488.77
10:38:54|2488.77
10:38:56|2488.77
10:38:57|2488.77
10:38:57|2488.78
10:38:58|2488.78
10:38:59|2488.78
10:39:00|2488.77
10:39:01|2488.77
10:39:02|2488.77
10:39:04|2488.78
10:39:05|2488.78
10:39:06|2488.78
10:39:07|2488.77
10:39:08|2488.78
10:39:09|2488.77
10:39:10|2488.77
10:39:11|2488.78
10:39:11|2488.78
10:39:13|2488.77
10:39:14|2488.77
10:39:15|2488.77
10:39:15|2488.77
10:39:17|2488.78
10:39:18|2488.78
10:39:19|2488.77
10:39:20|2488.77
10:39:21|2488.77
10:39:22|2488.77
10:39:23|2488.77
10:39:24|2488.78
10:39:25|2488.78
10:39:26|2488.77
10:39:27|2488.78
10:39:28|2488.78
10:39:29|2488.77
10:39:30|2488.78
10:39:31|2488.78
10:39:32|2488.77
10:39:33|2488.78
10:39:34|2488.78
10:39:35|2488.78
10:39:36|2488.78
10:39:37|2488.77
10:39:38|2488.77
10:39:39|2488.74
10:39:40|2488.74
10:39:41|2488.74
10:39:42|2488.74
10:39:43|2488.73
10:39:44|2488.73
10:39:45|2488.73
10:39:47|2488.74
10:39:47|2488.72
10:39:49|2488.72
10:39:50|2488.71
10:39:51|2488.72
10:39:53|2488.71
10:39:54|2488.66
10:39:55|2488.65
10:39:55|2488.65
10:39:57|2488.65
10:39:58|2488.66
10:39:58|2488.65
10:40:00|2488.65
10:40:00|2488.66
10:40:02|2488.65
10:40:03|2488.66
10:40:04|2488.65
10:40:05|2488.65
10:40:06|2488.65
10:40:07|2488.65
10:40:08|2488.65
10:40:09|2488.65
10:40:10|2488.66
10:40:11|2488.52
10:40:12|2488.44
10:40:13|2488.45
10:40:14|2488.44
10:40:15|2488.44
10:40:16|2488.43
10:40:17|2488.31
10:40:18|2488.28
10:40:19|2488.28
10:40:20|2488.28
10:40:21|2488.28
10:40:22|2488.28
10:40:23|2488.25
10:40:24|2488.25
10:40:25|2488.25
10:40:26|2488.07
10:40:27|2488.01
10:40:28|2488.
10:40:29|2488.01
10:40:30|2488.01
10:40:31|2488.01
10:40:32|2488.
10:40:33|2488.
10:40:34|2488.
10:40:35|2488.01
10:40:36|2488.01
10:40:37|2488.01
10:40:38|2488.01
10:40:39|2487.75
10:40:40|2487.63
10:40:41|2487.64
10:40:42|2487.57
10:40:43|2487.56
10:40:45|2487.31
10:40:45|2487.21
10:40:47|2487.21
10:40:48|2487.21
10:40:49|2487.07
10:40:51|2487.07
10:40:53|2487.07
10:40:53|2487.01
10:40:54|2487.
10:40:56|2487.
10:40:57|2487.
10:40:58|2487.01
10:40:58|2487.01
10:41:00|2487.01
10:41:01|2487.
10:41:01|2487.
10:41:02|2487.
10:41:03|2487.01
10:41:05|2487.15
10:41:05|2487.43
10:41:07|2487.41
10:41:07|2487.41
10:41:09|2487.41
10:41:09|2487.42
10:41:10|2487.42
10:41:12|2487.42
10:41:12|2487.42
10:41:14|2487.42
10:41:15|2487.41
10:41:16|2487.41
10:41:17|2487.41
10:41:18|2487.26
10:41:19|2487.26
10:41:20|2487.05
10:41:21|2487.05
10:41:22|2487.06
10:41:23|2487.06
10:41:24|2487.05
10:41:25|2487.05
10:41:26|2487.06
10:41:27|2487.06
10:41:28|2487.06
10:41:29|2487.06
10:41:30|2487.05
10:41:31|2487.05
10:41:33|2487.05
10:41:33|2487.05
10:41:35|2487.05
10:41:35|2487.05
10:41:36|2487.05
10:41:37|2487.05
10:41:38|2487.06
10:41:39|2487.06
10:41:40|2487.05
10:41:41|2487.06
10:41:42|2487.06
10:41:43|2487.06
10:41:44|2487.05
10:41:45|2487.05
10:41:46|2487.05
10:41:48|2487.06
10:41:48|2487.18
10:41:51|2487.18
10:41:51|2487.18
10:41:52|2487.18
10:41:54|2487.18
10:41:55|2487.18
10:41:56|2487.18
10:41:57|2487.18
10:41:58|2487.18
10:41:59|2487.19
10:41:59|2487.18
10:42:00|2487.18
10:42:02|2487.19
10:42:04|2487.19
10:42:05|2487.
10:42:05|2487.
10:42:06|2487.01
10:42:07|2487.
10:42:08|2487.
10:42:10|2487.01
10:42:10|2487.01
10:42:11|2487.01
10:42:12|2487.01
10:42:13|2487.
10:42:15|2487.
10:42:16|2487.
10:42:17|2487.01
10:42:18|2487.15
10:42:19|2487.18
10:42:20|2487.18
10:42:21|2487.18
10:42:22|2487.19
10:42:23|2487.18
10:42:24|2487.18
10:42:25|2487.19
10:42:26|2487.19
10:42:28|2487.18
10:42:29|2487.18
10:42:30|2487.19
10:42:30|2487.19
10:42:31|2487.18
10:42:33|2487.19
10:42:33|2487.18
10:42:34|2487.19
10:42:35|2487.18
10:42:36|2487.18
10:42:37|2487.18
10:42:39|2487.19
10:42:39|2487.01
10:42:40|2487.
10:42:41|2486.81
10:42:42|2486.81
10:42:43|2486.82
10:42:44|2486.82
10:42:46|2486.82
10:42:46|2486.82
10:42:48|2486.81
10:42:49|2486.82
10:42:51|2486.82
10:42:52|2486.81
10:42:53|2486.81
10:42:54|2486.82
10:42:56|2486.82
10:42:58|2486.81
10:42:59|2486.61
10:43:00|2486.61
10:43:01|2486.61
10:43:02|2486.61
10:43:04|2486.61
10:43:05|2486.62
10:43:06|2486.62
10:43:07|2486.61
10:43:08|2486.61
10:43:09|2486.61
10:43:10|2486.61
10:43:12|2486.61
10:43:12|2486.61
10:43:13|2486.05
10:43:14|2486.05
10:43:15|2486.04
10:43:17|2486.04
10:43:18|2486.05
10:43:18|2486.05
10:43:19|2486.05
10:43:20|2486.05
10:43:22|2486.05
10:43:22|2486.04
10:43:24|2486.05
10:43:25|2486.05
10:43:26|2486.05
10:43:27|2486.04
10:43:27|2486.04
10:43:28|2486.04
10:43:30|2486.04
10:43:31|2486.05
10:43:31|2486.04
10:43:32|2486.05
10:43:33|2486.05
10:43:34|2486.04
10:43:36|2486.04
10:43:37|2486.01
10:43:38|2486.01
10:43:39|2485.9
10:43:40|2485.9
10:43:42|2485.91
10:43:42|2485.91
10:43:44|2485.91
10:43:44|2485.91
10:43:45|2485.9
10:43:47|2485.9
10:43:47|2485.91
10:43:48|2485.91
10:43:50|2485.91
10:43:52|2485.89
10:43:53|2485.89
10:43:54|2485.9
10:43:54|2485.9
10:43:56|2485.89
10:43:57|2485.89
10:43:58|2485.74
10:43:59|2485.75
10:43:59|2485.74
10:44:01|2485.72
10:44:02|2485.65
10:44:03|2485.21
10:44:04|2485.21
10:44:05|2485.2
10:44:06|2485.21
10:44:07|2485.2
10:44:08|2485.21
10:44:09|2485.2
10:44:10|2485.2
10:44:11|2485.2
10:44:12|2485.2
10:44:14|2485.21
10:44:14|2485.21
10:44:16|2485.21
10:44:16|2485.2
10:44:18|2485.21
10:44:19|2485.21
10:44:19|2485.2
10:44:20|2485.2
10:44:21|2485.21
10:44:22|2485.21
10:44:23|2485.2
10:44:24|2485.21
10:44:25|2485.2
10:44:27|2485.21
10:44:27|2485.2
10:44:29|2485.2
10:44:30|2485.2
10:44:30|2485.21
10:44:31|2485.21
10:44:32|2485.2
10:44:33|2485.21
10:44:34|2485.21
10:44:36|2485.2
10:44:36|2485.2
10:44:37|2485.21
10:44:38|2485.21
10:44:40|2485.21
10:44:40|2485.21
10:44:42|2485.2
10:44:42|2485.2
10:44:44|2485.2
10:44:45|2485.2
10:44:46|2485.2
10:44:46|2485.2
10:44:48|2485.2
10:44:48|2485.21
10:44:50|2485.2
10:44:52|2485.2
10:44:53|2485.2
10:44:54|2485.2
10:44:55|2485.2
10:44:55|2485.2
10:44:57|2485.2
10:44:58|2485.2
10:44:58|2485.15
10:45:00|2484.86
10:45:01|2484.64
10:45:01|2484.64
10:45:03|2484.99
10:45:04|2484.98
10:45:05|2484.98
10:45:06|2484.99
10:45:07|2484.98
10:45:08|2484.99
10:45:09|2484.99
10:45:10|2484.98
10:45:11|2484.98
10:45:12|2484.99
10:45:13|2484.98
10:45:14|2484.98
10:45:15|2484.98
10:45:17|2484.98
10:45:18|2484.98
10:45:18|2484.99
10:45:19|2484.99
10:45:20|2484.99
10:45:21|2484.99
10:45:23|2484.99
10:45:23|2484.98
10:45:24|2484.72
10:45:26|2484.64
10:45:26|2483.8
10:45:27|2482.34
10:45:28|2481.68
10:45:30|2482.31
10:45:30|2482.3
10:45:32|2482.61
10:45:32|2482.71
10:45:33|2483.03
10:45:35|2483.31
10:45:35|2483.3
10:45:36|2483.31
10:45:37|2483.3
10:45:39|2483.38
10:45:40|2483.79
10:45:41|2483.78
10:45:41|2483.78
10:45:43|2483.78
10:45:44|2483.79
10:45:44|2483.79
10:45:46|2483.79
10:45:46|2483.79
10:45:48|2483.79
10:45:49|2483.78
10:45:50|2483.79
10:45:51|2483.06
10:45:51|2483.36
10:45:54|2483.38
10:45:54|2483.79
10:45:56|2483.79
10:45:56|2483.78
10:45:58|2483.79
10:45:58|2483.78
10:46:00|2483.79
10:46:01|2483.79
10:46:02|2483.78
10:46:03|2483.24
10:46:04|2483.24
10:46:05|2483.08
10:46:06|2483.07
10:46:07|2483.06
10:46:08|2482.37
10:46:09|2482.35
10:46:10|2482.36
10:46:11|2482.36
10:46:12|2482.52
10:46:12|2482.55
10:46:14|2482.73
10:46:15|2482.74
10:46:16|2482.73
10:46:17|2482.56
10:46:18|2482.56
10:46:19|2482.33
10:46:19|2482.26
10:46:21|2482.26
10:46:21|2481.49
10:46:24|2481.5
10:46:25|2481.51
10:46:25|2481.51
10:46:26|2482.3
10:46:27|2482.34
10:46:29|2482.34
10:46:29|2482.34
10:46:30|2482.34
10:46:31|2482.34
10:46:32|2482.35
10:46:33|2482.34
10:46:35|2482.34
10:46:36|2482.34
10:46:36|2482.21
10:46:37|2482.2
10:46:38|2482.13
10:46:40|2482.13
10:46:40|2482.13
10:46:42|2482.07
10:46:43|2481.86
10:46:44|2481.79
10:46:45|2481.79
10:46:46|2481.79
10:46:47|2481.79
10:46:48|2481.78
10:46:49|2481.78
10:46:50|2481.76
10:46:51|2481.41
10:46:52|2481.4
10:46:54|2481.01
10:46:54|2480.37
10:46:56|2480.37
10:46:56|2480.53
10:46:58|2480.96
10:46:59|2480.96
10:47:00|2480.96
10:47:01|2480.98
10:47:03|2481.2
10:47:04|2481.2
10:47:05|2481.2
10:47:06|2481.19
10:47:07|2481.2
10:47:07|2481.19
10:47:09|2481.19
10:47:09|2481.45
10:47:11|2481.44
10:47:12|2481.61
10:47:13|2481.61
10:47:15|2481.6
10:47:16|2481.6
10:47:16|2481.6
10:47:17|2481.61
10:47:19|2481.6
10:47:20|2482.34
10:47:20|2482.42
10:47:21|2482.45
10:47:23|2482.45
10:47:23|2482.45
10:47:25|2482.45
10:47:26|2482.45
10:47:27|2482.45
10:47:27|2482.45
10:47:28|2482.31
10:47:29|2482.02
10:47:30|2482.01
10:47:32|2481.74
10:47:32|2481.61
10:47:34|2481.62
10:47:34|2481.62
10:47:35|2481.61
10:47:36|2481.62
10:47:37|2481.57
10:47:39|2481.56
10:47:40|2481.56
10:47:40|2481.56
10:47:42|2481.57
10:47:42|2481.56
10:47:44|2481.56
10:47:45|2481.56
10:47:46|2481.53
10:47:46|2481.54
10:47:48|2481.53
10:47:49|2481.53
10:47:49|2481.53
10:47:50|2481.53
10:47:51|2481.53
10:47:52|2481.54
10:47:55|2481.32
10:47:56|2481.32
10:47:57|2481.32
10:47:58|2481.32
10:47:59|2480.66
10:48:01|2480.67
10:48:02|2480.66
10:48:03|2480.66
10:48:04|2480.67
10:48:05|2480.66
10:48:06|2480.66
10:48:07|2480.67
10:48:09|2480.67
10:48:09|2480.67
10:48:10|2480.67
10:48:12|2480.66
10:48:13|2480.66
10:48:13|2480.66
10:48:15|2480.66
10:48:15|2480.66
10:48:17|2480.66
10:48:17|2480.67
10:48:19|2480.67
10:48:20|2480.53
10:48:20|2480.31
10:48:21|2480.27
10:48:23|2480.27
10:48:24|2480.51
10:48:24|2480.35
10:48:25|2480.43
10:48:27|2480.46
10:48:28|2480.46
10:48:28|2480.45
10:48:30|2480.45
10:48:31|2480.45
10:48:32|2480.45
10:48:33|2480.45
10:48:34|2480.45
10:48:34|2480.45
10:48:36|2480.35
10:48:36|2480.21
10:48:37|2480.14
10:48:39|2480.47
10:48:40|2480.47
10:48:41|2480.47
10:48:42|2480.46
10:48:42|2480.45
10:48:44|2480.24
10:48:45|2478.56
10:48:46|2478.91
10:48:46|2478.41
10:48:48|2478.95
10:48:49|2479.37
10:48:50|2479.55
10:48:51|2479.62
10:48:52|2479.56
10:48:53|2479.4
10:48:54|2479.36
10:48:56|2479.11
10:48:57|2478.98
10:48:58|2478.8
10:49:00|2478.45
10:49:01|2478.73
10:49:02|2479.1
10:49:03|2479.45
10:49:04|2479.28
10:49:05|2479.28
10:49:06|2479.29
10:49:07|2479.28
10:49:08|2479.28
10:49:09|2478.85
10:49:10|2478.45
10:49:11|2478.45
10:49:12|2478.45
10:49:13|2478.25
10:49:14|2478.25
10:49:15|2478.25
10:49:16|2478.08
10:49:17|2478.16
10:49:18|2478.15
10:49:19|2478.15
10:49:20|2478.4
10:49:21|2478.4
10:49:22|2478.59
10:49:24|2478.6
10:49:24|2478.6
10:49:25|2478.59
10:49:26|2478.6
10:49:27|2478.59
10:49:28|2478.34
10:49:30|2478.17
10:49:30|2478.01
10:49:31|2478.
10:49:33|2477.74
10:49:33|2477.75
10:49:34|2477.75
10:49:36|2477.94
10:49:36|2478.09
10:49:37|2478.5
10:49:38|2478.69
10:49:39|2478.73
10:49:40|2479.01
10:49:41|2479.05
10:49:43|2480.65
10:49:43|2480.26
10:49:44|2480.22
10:49:45|2480.22
10:49:46|2480.22
10:49:47|2480.21
10:49:49|2480.19
10:49:50|2480.2
10:49:51|2480.19
10:49:52|2480.2
10:49:53|2480.19
10:49:54|2480.19
10:49:55|2480.2
10:49:56|2480.19
10:49:57|2480.2
10:49:58|2480.19
10:49:59|2480.36
10:50:00|2480.61
10:50:02|2480.63
10:50:03|2481.35
10:50:04|2481.34
10:50:05|2481.34
10:50:06|2481.34
10:50:07|2481.35
10:50:08|2481.35
10:50:09|2481.34
10:50:10|2481.35
10:50:11|2481.11
10:50:12|2481.1
10:50:14|2481.01
10:50:15|2481.06
10:50:16|2481.09
10:50:16|2481.21
10:50:18|2481.32
10:50:19|2481.45
10:50:20|2481.45
10:50:21|2481.45
10:50:23|2481.21
10:50:23|2481.2
10:50:24|2481.21
10:50:26|2481.2
10:50:26|2481.2
10:50:27|2481.21
10:50:28|2481.21
10:50:30|2480.96
10:50:30|2480.89
10:50:31|2480.82
10:50:33|2480.82
10:50:33|2480.82
10:50:34|2480.71
10:50:36|2480.71
10:50:36|2480.71
10:50:38|2480.71
10:50:38|2481.15
10:50:39|2481.21
10:50:40|2481.21
10:50:41|2481.22
10:50:42|2481.21
10:50:43|2481.
10:50:44|2480.61
10:50:45|2480.6
10:50:47|2480.52
10:50:47|2480.31
10:50:48|2480.08
10:50:49|2480.09
10:50:50|2480.08
10:50:51|2480.08
10:50:52|2480.01
10:50:53|2480.
10:50:55|2480.01
10:50:55|2479.74
10:50:57|2479.88
10:50:59|2479.87
10:51:00|2479.87
10:51:01|2479.87
10:51:02|2479.88
10:51:04|2479.5
10:51:04|2479.5
10:51:05|2479.41
10:51:06|2479.4
10:51:08|2479.4
10:51:08|2479.41
10:51:10|2479.4
10:51:11|2479.4
10:51:12|2479.4
10:51:13|2479.41
10:51:14|2479.4
10:51:15|2479.4
10:51:16|2479.39
10:51:17|2479.27
10:51:18|2478.69
10:51:19|2478.43
10:51:20|2478.34
10:51:21|2478.34
10:51:22|2478.34
10:51:23|2478.74
10:51:24|2478.98
10:51:25|2478.98
10:51:26|2478.61
10:51:27|2478.42
10:51:28|2478.15
10:51:29|2478.03
10:51:30|2478.15
10:51:31|2478.15
10:51:32|2478.14
10:51:33|2478.04
10:51:35|2478.03
10:51:36|2478.02
10:51:37|2478.02
10:51:39|2478.41
10:51:39|2478.31
10:51:40|2478.3
10:51:41|2478.28
10:51:42|2478.2
10:51:43|2478.2
10:51:44|2478.2
10:51:46|2478.21
10:51:46|2478.21
10:51:47|2478.2
10:51:48|2478.2
10:51:49|2478.2
10:51:50|2478.2
10:51:51|2478.2
10:51:53|2478.19
10:51:53|2478.08
10:51:54|2477.81
10:51:55|2477.51
10:51:56|2477.51
10:51:58|2478.
10:52:00|2477.81
10:52:01|2477.75
10:52:01|2477.63
10:52:02|2477.55
10:52:04|2477.51
10:52:06|2477.51
10:52:06|2477.9
10:52:07|2477.9
10:52:08|2477.71
10:52:10|2477.72
10:52:11|2477.72
10:52:11|2477.71
10:52:13|2477.67
10:52:13|2477.67
10:52:14|2477.66
10:52:15|2477.66
10:52:16|2477.67
10:52:17|2477.66
10:52:18|2478.21
10:52:19|2478.35
10:52:20|2478.35
10:52:22|2478.36
10:52:22|2478.21
10:52:24|2478.09
10:52:24|2477.95
10:52:25|2477.56
10:52:26|2477.5
10:52:28|2477.5
10:52:29|2478.
10:52:29|2477.99
10:52:30|2478.
10:52:31|2477.99
10:52:33|2477.99
10:52:33|2477.75
10:52:34|2477.73
10:52:36|2477.6
10:52:36|2477.55
10:52:38|2477.6
10:52:39|2477.6
10:52:39|2477.6
10:52:40|2477.6
10:52:41|2477.6
10:52:43|2477.6
10:52:43|2477.6
10:52:45|2477.6
10:52:45|2477.6
10:52:46|2477.59
10:52:48|2477.51
10:52:48|2477.51
10:52:50|2477.44
10:52:51|2477.43
10:52:51|2477.48
10:52:52|2477.47
10:52:53|2477.47
10:52:54|2477.47
10:52:55|2477.47
10:52:56|2477.47
10:52:58|2477.47
10:52:59|2477.1
10:53:01|2477.
10:53:02|2476.86
10:53:03|2476.87
10:53:03|2476.87
10:53:05|2476.86
10:53:06|2477.09
10:53:07|2477.29
10:53:08|2477.29
10:53:09|2477.29
10:53:10|2477.3
10:53:11|2477.08
10:53:12|2477.03
10:53:14|2477.04
10:53:14|2475.09
10:53:16|2473.98
10:53:17|2474.15
10:53:18|2474.13
10:53:19|2474.74
10:53:20|2475.53
10:53:20|2475.54
10:53:21|2475.39
10:53:23|2475.08
10:53:24|2475.07
10:53:24|2475.16
10:53:26|2475.39
10:53:27|2475.39
10:53:28|2475.65
10:53:29|2475.65
10:53:30|2475.41
10:53:30|2473.82
10:53:31|2474.49
10:53:33|2474.49
10:53:34|2474.49
10:53:34|2474.49
10:53:36|2474.23
10:53:37|2474.11
10:53:38|2473.92
10:53:39|2473.92
10:53:40|2473.86
10:53:41|2473.86
10:53:41|2473.86
10:53:43|2474.35
10:53:43|2474.35
10:53:44|2473.96
10:53:45|2473.95
10:53:47|2473.62
10:53:48|2473.63
10:53:48|2473.68
10:53:50|2473.67
10:53:51|2473.52
10:53:52|2473.51
10:53:52|2472.65
10:53:54|2472.84
10:53:55|2473.06
10:53:56|2473.3
10:53:57|2473.03
10:53:58|2473.03
10:53:59|2472.81
10:54:00|2473.05
10:54:02|2473.4
10:54:03|2473.16
10:54:05|2472.63
10:54:06|2471.8
10:54:07|2472.33
10:54:08|2472.71
10:54:09|2472.46
10:54:10|2472.35
10:54:11|2472.34
10:54:12|2472.35
10:54:13|2472.06
10:54:14|2471.76
10:54:15|2471.73
10:54:16|2472.36
10:54:18|2472.5
10:54:19|2472.54
10:54:20|2472.59
10:54:21|2472.59
10:54:21|2472.59
10:54:22|2472.59
10:54:23|2472.59
10:54:24|2472.59
10:54:26|2472.41
10:54:27|2472.4
10:54:28|2472.4
10:54:29|2472.45
10:54:29|2472.45
10:54:30|2472.46
10:54:32|2472.45
10:54:33|2472.45
10:54:34|2472.41
10:54:35|2472.26
10:54:36|2472.23
10:54:37|2472.23
10:54:37|2472.24
10:54:39|2472.24
10:54:40|2472.23
10:54:41|2472.6
10:54:41|2472.93
10:54:43|2472.86
10:54:44|2472.87
10:54:45|2472.01
10:54:46|2472.66
10:54:47|2472.66
10:54:48|2472.66
10:54:49|2472.66
10:54:50|2472.77
10:54:51|2473.06
10:54:52|2473.51
10:54:53|2473.52
10:54:54|2473.94
10:54:56|2474.
10:54:56|2474.02
10:54:57|2474.84
10:54:58|2474.83
10:54:59|2474.58
10:55:02|2474.9
10:55:02|2474.99
10:55:03|2475.
10:55:05|2475.05
10:55:06|2475.15
10:55:06|2475.16
10:55:08|2475.55
10:55:09|2475.99
10:55:09|2476.18
10:55:10|2476.2
10:55:12|2476.02
10:55:12|2476.03
10:55:14|2476.21
10:55:15|2476.21
10:55:16|2476.31
10:55:17|2476.78
10:55:18|2476.31
10:55:19|2476.01
10:55:20|2475.95
10:55:20|2475.94
10:55:22|2475.57
10:55:22|2475.56
10:55:24|2475.27
10:55:25|2475.26
10:55:26|2475.07
10:55:27|2475.08
10:55:28|2475.07
10:55:29|2475.07
10:55:30|2475.08
10:55:31|2475.08
10:55:32|2474.7
10:55:33|2474.44
10:55:34|2474.33
10:55:35|2473.87
10:55:36|2473.87
10:55:37|2474.09
10:55:38|2474.09
10:55:39|2474.31
10:55:40|2474.32
10:55:41|2474.54
10:55:42|2474.53
10:55:43|2474.54
10:55:44|2474.95
10:55:45|2474.99
10:55:46|2475.21
10:55:47|2475.56
10:55:48|2475.31
10:55:49|2475.31
10:55:50|2475.31
10:55:51|2475.31
10:55:52|2475.3
10:55:53|2475.3
10:55:54|2475.54
10:55:56|2475.49
10:55:57|2475.03
10:55:57|2475.03
10:55:58|2475.03
10:55:59|2475.03
10:56:01|2475.03
10:56:01|2475.01
10:56:03|2475.
10:56:04|2475.
10:56:05|2475.22
10:56:06|2475.54
10:56:07|2475.54
10:56:08|2475.29
10:56:09|2475.29
10:56:10|2475.28
10:56:11|2475.29
10:56:12|2475.29
10:56:13|2475.29
10:56:14|2475.29
10:56:15|2475.41
10:56:16|2475.51
10:56:17|2475.66
10:56:18|2475.91
10:56:19|2475.92
10:56:20|2475.92
10:56:21|2476.25
10:56:22|2475.49
10:56:23|2475.59
10:56:25|2475.84
10:56:25|2475.84
10:56:27|2475.9
10:56:27|2475.99
10:56:28|2475.81
10:56:29|2475.81
10:56:30|2475.81
10:56:31|2475.82
10:56:33|2475.93
10:56:33|2475.94
10:56:34|2475.94
10:56:36|2475.68
10:56:36|2475.68
10:56:37|2475.68
10:56:38|2475.83
10:56:39|2475.83
10:56:40|2475.84
10:56:41|2475.83
10:56:42|2475.83
10:56:44|2475.41
10:56:44|2475.27
10:56:45|2475.22
10:56:46|2475.23
10:56:47|2475.23
10:56:48|2474.77
10:56:50|2474.77
10:56:51|2474.76
10:56:52|2474.76
10:56:53|2474.76
10:56:54|2474.57
10:56:54|2474.42
10:56:55|2474.42
10:56:57|2474.42
10:56:57|2474.43
10:56:58|2474.27
10:56:59|2473.8
10:57:00|2473.67
10:57:01|2473.62
10:57:03|2473.77
10:57:04|2473.88
10:57:05|2473.88
10:57:06|2473.87
10:57:07|2473.87
10:57:08|2473.77
10:57:09|2473.88
10:57:11|2473.88
10:57:11|2474.41
10:57:12|2474.03
10:57:13|2474.19
10:57:15|2474.41
10:57:15|2474.4
10:57:17|2474.26
10:57:18|2474.26
10:57:18|2474.26
10:57:19|2474.26
10:57:20|2474.26
10:57:22|2474.4
10:57:22|2474.57
10:57:23|2474.57
10:57:24|2474.58
10:57:26|2474.58
10:57:26|2474.58
10:57:27|2474.58
10:57:29|2474.57
10:57:29|2474.57
10:57:30|2474.57
10:57:31|2474.58
10:57:32|2474.57
10:57:33|2474.65
10:57:35|2474.85
10:57:35|2475.25
10:57:37|2475.46
10:57:38|2475.2
10:57:39|2474.92
10:57:40|2474.61
10:57:41|2474.61
10:57:42|2474.58
10:57:43|2474.59
10:57:44|2474.58
10:57:45|2474.59
10:57:46|2474.59
10:57:48|2474.59
10:57:49|2474.59
10:57:50|2474.6
10:57:51|2474.93
10:57:52|2475.05
10:57:53|2475.06
10:57:54|2475.05
10:57:55|2475.53
10:57:56|2475.53
10:57:57|2475.53
10:57:58|2475.61
10:57:59|2475.62
10:58:00|2475.61
10:58:01|2475.61
10:58:02|2475.55
10:58:03|2475.04
10:58:05|2474.83
10:58:05|2474.75
10:58:07|2474.75
10:58:09|2474.75
10:58:09|2474.75
10:58:11|2474.82
10:58:11|2474.85
10:58:12|2475.16
10:58:14|2475.15
10:58:14|2475.15
10:58:16|2475.16
10:58:16|2475.16
10:58:18|2475.16
10:58:18|2474.89
10:58:19|2474.87
10:58:20|2474.51
10:58:21|2474.44
10:58:23|2474.44
10:58:24|2474.45
10:58:25|2474.45
10:58:26|2474.45
10:58:27|2474.78
10:58:28|2474.59
10:58:29|2474.59
10:58:30|2474.59
10:58:31|2474.59
10:58:32|2474.59
10:58:33|2474.48
10:58:34|2474.49
10:58:35|2474.49
10:58:36|2474.49
10:58:37|2474.6
10:58:38|2474.73
10:58:39|2474.73
10:58:40|2474.73
10:58:41|2474.73
10:58:42|2474.74
10:58:43|2474.74
10:58:44|2474.86
10:58:45|2474.98
10:58:46|2474.99
10:58:47|2474.99
10:58:48|2474.99
10:58:49|2474.98
10:58:50|2474.98
10:58:51|2474.99
10:58:52|2474.99
10:58:53|2474.99
10:58:54|2475.
10:58:55|2474.98
10:58:56|2474.99
10:58:57|2474.98
10:58:58|2474.98
10:58:59|2474.87
10:59:00|2474.74
10:59:01|2474.74
10:59:02|2474.73
10:59:03|2474.17
10:59:04|2474.17
10:59:05|2474.17
10:59:06|2474.18
10:59:07|2474.18
10:59:08|2474.17
10:59:10|2474.18
10:59:10|2474.42
10:59:12|2474.42
10:59:12|2474.42
10:59:14|2474.42
10:59:15|2474.42
10:59:16|2474.53
10:59:16|2474.54
10:59:17|2474.53
10:59:19|2474.53
10:59:19|2474.54
10:59:21|2474.29
10:59:22|2474.28
10:59:23|2474.29
10:59:23|2474.29
10:59:24|2474.29
10:59:26|2474.37
10:59:26|2474.43
10:59:28|2474.42
10:59:29|2474.42
10:59:29|2474.42
10:59:31|2474.42
10:59:32|2474.43
10:59:33|2474.42
10:59:34|2474.42
10:59:35|2474.42
10:59:36|2474.43
10:59:37|2474.43
10:59:38|2474.43
10:59:39|2474.43
10:59:41|2474.42
10:59:42|2474.4
10:59:43|2474.4
10:59:44|2474.4
10:59:45|2474.4
10:59:45|2474.41
10:59:47|2474.4
10:59:48|2474.32
10:59:49|2473.95
10:59:50|2473.77
10:59:51|2473.78
10:59:52|2473.78
10:59:53|2473.87
10:59:55|2473.88
10:59:55|2473.87
10:59:57|2473.87
10:59:58|2474.32
10:59:58|2474.31
10:59:59|2474.31
11:00:01|2474.78
11:00:01|2474.78
11:00:02|2474.85
11:00:04|2474.72
11:00:04|2474.8
11:00:06|2474.79
11:00:06|2474.81
11:00:08|2475.
11:00:08|2475.3
11:00:10|2475.31
11:00:11|2475.31
11:00:12|2475.75
11:00:12|2475.75
11:00:14|2475.75
11:00:15|2475.74
11:00:16|2475.75
11:00:16|2475.8
11:00:18|2475.8
11:00:19|2475.15
11:00:20|2475.15
11:00:21|2475.15
11:00:22|2475.15
11:00:23|2474.92
11:00:24|2474.92
11:00:25|2474.92
11:00:26|2474.91
11:00:27|2474.92
11:00:28|2475.27
11:00:29|2475.31
11:00:30|2475.31
11:00:31|2475.31
11:00:32|2475.31
11:00:33|2475.32
11:00:34|2475.32
11:00:35|2475.53
11:00:36|2475.52
11:00:37|2475.52
11:00:38|2475.53
11:00:39|2475.53
11:00:40|2475.33
11:00:41|2475.04
11:00:42|2475.53
11:00:44|2475.53
11:00:45|2475.53
11:00:46|2475.53
11:00:47|2475.53
11:00:48|2475.38
11:00:49|2474.12
11:00:50|2474.12
11:00:51|2473.63
11:00:52|2473.62
11:00:53|2473.63
11:00:54|2473.62
11:00:55|2473.63
11:00:56|2473.75
11:00:57|2473.77
11:00:58|2473.76
11:00:59|2473.77
11:01:00|2473.98
11:01:01|2474.02
11:01:02|2474.19
11:01:03|2474.33
11:01:04|2474.33
11:01:05|2474.32
11:01:06|2474.32
11:01:07|2474.95
11:01:08|2474.95
11:01:09|2474.95
11:01:10|2474.95
11:01:11|2474.95
11:01:13|2474.96
11:01:14|2474.99
11:01:15|2475.1
11:01:16|2475.53
11:01:17|2475.53
11:01:18|2475.53
11:01:19|2475.56
11:01:20|2475.61
11:01:21|2475.65
11:01:22|2475.98
11:01:23|2475.98
11:01:25|2475.99
11:01:25|2475.99
11:01:27|2475.98
11:01:28|2475.98
11:01:28|2475.99
11:01:30|2476.27
11:01:31|2476.26
11:01:32|2476.26
11:01:33|2476.26
11:01:33|2476.27
11:01:34|2476.27
11:01:35|2476.27
11:01:36|2476.27
11:01:38|2476.27
11:01:39|2476.27
11:01:39|2476.28
11:01:41|2476.28
11:01:41|2476.27
11:01:43|2476.41
11:01:44|2476.4
11:01:45|2476.41
11:01:46|2476.5
11:01:47|2476.82
11:01:47|2476.87
11:01:48|2476.9
11:01:50|2477.01
11:01:51|2477.01
11:01:52|2477.02
11:01:53|2477.01
11:01:54|2477.01
11:01:54|2477.02
11:01:56|2477.02
11:01:57|2477.01
11:01:58|2477.02
11:01:59|2477.02
11:02:00|2477.01
11:02:00|2477.04
11:02:02|2477.06
11:02:03|2477.08
11:02:04|2477.11
11:02:05|2477.85
11:02:06|2477.86
11:02:07|2477.86
11:02:09|2477.86
11:02:09|2477.86
11:02:11|2477.86
11:02:12|2477.85
11:02:13|2478.39
11:02:13|2478.28
11:02:15|2478.28
11:02:16|2478.28
11:02:17|2477.38
11:02:17|2477.36
11:02:19|2477.36
11:02:19|2477.37
11:02:20|2477.37
11:02:21|2477.37
11:02:22|2477.37
11:02:24|2477.37
11:02:25|2477.36
11:02:26|2477.62
11:02:27|2477.8
11:02:27|2478.28
11:02:29|2478.29
11:02:30|2478.29
11:02:31|2478.29
11:02:32|2478.28
11:02:33|2477.79
11:02:33|2477.79
11:02:35|2477.63
11:02:35|2477.63
11:02:37|2477.63
11:02:37|2477.75
11:02:39|2477.87
11:02:40|2477.88
11:02:41|2477.88
11:02:42|2477.37
11:02:43|2477.37
11:02:44|2477.36
11:02:45|2477.36
11:02:46|2477.36
11:02:47|2477.37
11:02:48|2477.36
11:02:49|2477.37
11:02:50|2477.36
11:02:51|2477.37
11:02:52|2477.36
11:02:53|2477.45
11:02:54|2477.62
11:02:55|2477.87
11:02:56|2477.93
11:02:57|2478.03
11:02:58|2478.19
11:02:59|2478.19
11:03:00|2478.2
11:03:01|2478.19
11:03:02|2478.19
11:03:03|2478.19
11:03:04|2477.96
11:03:05|2477.84
11:03:06|2477.81
11:03:07|2478.06
11:03:08|2478.11
11:03:10|2478.16
11:03:11|2478.16
11:03:11|2478.15
11:03:13|2478.16
11:03:14|2478.15
11:03:15|2478.18
11:03:16|2478.2
11:03:17|2478.28
11:03:18|2478.2
11:03:20|2478.2
11:03:21|2478.2
11:03:21|2478.21
11:03:22|2478.2
11:03:24|2478.31
11:03:25|2478.74
11:03:26|2478.74
11:03:27|2478.74
11:03:28|2478.75
11:03:29|2478.76
11:03:30|2478.75
11:03:31|2478.76
11:03:32|2478.75
11:03:34|2478.75
11:03:35|2478.76
11:03:36|2478.76
11:03:37|2478.76
11:03:38|2478.76
11:03:39|2478.88
11:03:40|2478.88
11:03:41|2478.88
11:03:41|2478.88
11:03:43|2478.88
11:03:44|2478.88
11:03:44|2479.21
11:03:46|2479.18
11:03:47|2479.18
11:03:47|2479.22
11:03:48|2479.35
11:03:50|2479.45
11:03:50|2479.45
11:03:51|2479.45
11:03:52|2479.37
11:03:54|2479.08
11:03:55|2479.08
11:03:55|2479.
11:03:57|2479.
11:03:57|2479.
11:03:59|2479.
11:03:59|2479.
11:04:01|2479.
11:04:01|2479.
11:04:03|2479.01
11:04:04|2479.01
11:04:05|2479.01
11:04:06|2479.
11:04:07|2479.01
11:04:08|2479.01
11:04:10|2479.01
11:04:11|2479.01
11:04:13|2479.
11:04:13|2479.01
11:04:14|2479.
11:04:15|2479.11
11:04:17|2479.11
11:04:17|2479.31
11:04:19|2479.3
11:04:20|2479.38
11:04:20|2479.44
11:04:21|2479.43
11:04:23|2479.44
11:04:23|2479.6
11:04:25|2479.6
11:04:25|2479.59
11:04:26|2479.6
11:04:28|2479.6
11:04:28|2479.59
11:04:30|2479.59
11:04:31|2479.59
11:04:31|2479.59
11:04:32|2479.52
11:04:33|2479.4
11:04:35|2479.4
11:04:36|2479.39
11:04:37|2479.39
11:04:38|2479.4
11:04:39|2479.4
11:04:40|2479.4
11:04:41|2479.4
11:04:41|2479.4
11:04:42|2479.4
11:04:44|2479.4
11:04:44|2479.39
11:04:45|2479.39
11:04:47|2479.39
11:04:48|2479.39
11:04:48|2479.39
11:04:50|2479.4
11:04:50|2479.4
11:04:51|2479.4
11:04:52|2479.4
11:04:53|2479.4
11:04:56|2479.4
11:04:57|2479.4
11:04:58|2479.75
11:04:59|2479.76
11:05:00|2479.76
11:05:01|2479.75
11:05:02|2480.2
11:05:03|2479.77
11:05:04|2479.7
11:05:05|2479.71
11:05:06|2479.71
11:05:07|2479.71
11:05:08|2479.7
11:05:09|2479.7
11:05:10|2479.45
11:05:11|2479.16
11:05:13|2478.66
11:05:13|2478.52
11:05:15|2478.52
11:05:16|2478.52
11:05:17|2478.5
11:05:19|2478.5
11:05:19|2478.5
11:05:20|2478.49
11:05:21|2478.49
11:05:23|2478.5
11:05:23|2478.5
11:05:25|2478.5
11:05:25|2478.49
11:05:26|2478.5
11:05:28|2478.5
11:05:29|2478.5
11:05:30|2478.5
11:05:31|2478.49
11:05:33|2479.06
11:05:33|2479.06
11:05:34|2479.07
11:05:35|2479.06
11:05:36|2479.06
11:05:37|2478.81
11:05:38|2478.8
11:05:39|2478.8
11:05:40|2478.8
11:05:41|2478.8
11:05:43|2478.86
11:05:44|2478.91
11:05:45|2479.97
11:05:46|2479.87
11:05:47|2479.87
11:05:48|2480.13
11:05:49|2480.13
11:05:50|2480.13
11:05:51|2480.12
11:05:52|2480.12
11:05:53|2480.13
11:05:54|2480.19
11:05:55|2480.21
11:05:56|2480.27
11:05:57|2480.28
11:05:58|2480.28
11:05:59|2480.28
11:06:00|2480.25
11:06:01|2480.24
11:06:02|2480.25
11:06:03|2480.25
11:06:04|2479.84
11:06:05|2479.85
11:06:06|2479.85
11:06:07|2479.85
11:06:08|2479.59
11:06:09|2479.58
11:06:10|2479.37
11:06:11|2479.36
11:06:13|2479.37
11:06:14|2479.37
11:06:14|2479.37
11:06:16|2479.37
11:06:16|2479.37
11:06:18|2479.57
11:06:19|2479.96
11:06:20|2479.96
11:06:21|2479.96
11:06:22|2479.81
11:06:23|2479.82
11:06:24|2479.82
11:06:25|2479.82
11:06:26|2479.81
11:06:27|2479.82
11:06:28|2479.82
11:06:29|2479.81
11:06:30|2479.81
11:06:31|2479.82
11:06:32|2479.82
11:06:33|2479.81
11:06:34|2479.81
11:06:35|2479.82
11:06:36|2479.82
11:06:37|2479.82
11:06:38|2479.82
11:06:39|2479.82
11:06:40|2479.82
11:06:41|2479.82
11:06:42|2479.82
11:06:43|2479.81
11:06:44|2479.69
11:06:45|2479.57
11:06:46|2479.58
11:06:47|2479.57
11:06:48|2479.57
11:06:49|2479.56
11:06:50|2479.57
11:06:51|2479.57
11:06:52|2479.56
11:06:53|2479.56
11:06:55|2479.57
11:06:55|2479.57
11:06:56|2479.56
11:06:57|2479.57
11:06:58|2479.56
11:07:00|2479.57
11:07:00|2479.57
11:07:01|2479.57
11:07:02|2479.56
11:07:03|2478.93
11:07:04|2478.8
11:07:05|2478.81
11:07:06|2478.8
11:07:07|2478.81
11:07:08|2478.8
11:07:09|2478.81
11:07:10|2478.81
11:07:11|2478.81
11:07:12|2478.81
11:07:13|2478.81
11:07:15|2478.81
11:07:16|2478.8
11:07:16|2478.8
11:07:18|2478.8
11:07:19|2478.81
11:07:20|2478.8
11:07:20|2478.75
11:07:22|2478.67
11:07:23|2478.67
11:07:24|2478.66
11:07:24|2478.66
11:07:25|2478.66
11:07:27|2478.63
11:07:28|2478.34
11:07:29|2478.23
11:07:30|2478.22
11:07:31|2478.02
11:07:32|2478.01
11:07:33|2478.01
11:07:34|2478.01
11:07:35|2478.02
11:07:36|2478.01
11:07:37|2478.01
11:07:38|2478.2
11:07:39|2478.36
11:07:40|2478.36
11:07:41|2478.37
11:07:42|2478.36
11:07:43|2478.36
11:07:44|2478.36
11:07:46|2478.37
11:07:46|2478.37
11:07:47|2478.4
11:07:48|2478.41
11:07:50|2478.49
11:07:50|2478.5
11:07:52|2478.5
11:07:52|2478.5
11:07:53|2478.5
11:07:54|2478.5
11:07:56|2478.5
11:07:57|2478.5
11:07:58|2478.5
11:07:59|2478.5
11:08:00|2478.5
11:08:01|2478.5
11:08:02|2478.49
11:08:03|2478.49
11:08:04|2478.49
11:08:05|2478.49
11:08:06|2478.08
11:08:07|2478.08
11:08:08|2478.07
11:08:09|2478.4
11:08:10|2478.39
11:08:11|2478.4
11:08:12|2478.19
11:08:13|2478.2
11:08:15|2478.19
11:08:15|2478.2
11:08:16|2478.34
11:08:18|2478.96
11:08:19|2479.02
11:08:20|2479.06
11:08:21|2479.05
11:08:22|2479.05
11:08:23|2479.06
11:08:24|2479.05
11:08:25|2478.76
11:08:26|2478.75
11:08:27|2478.72
11:08:28|2478.66
11:08:30|2478.54
11:08:31|2478.54
11:08:31|2478.53
11:08:32|2478.53
11:08:33|2478.54
11:08:34|2478.54
11:08:35|2478.44
11:08:36|2478.32
11:08:38|2478.32
11:08:38|2478.32
11:08:40|2478.32
11:08:41|2478.33
11:08:42|2478.33
11:08:43|2478.32
11:08:44|2478.33
11:08:45|2478.32
11:08:46|2478.33
11:08:47|2478.33
11:08:48|2478.33
11:08:49|2478.33
11:08:50|2478.33
11:08:51|2478.33
11:08:52|2478.33
11:08:53|2478.56
11:08:54|2478.56
11:08:55|2478.57
11:08:56|2478.57
11:08:57|2478.56
11:08:58|2478.56
11:08:59|2478.57
11:09:00|2478.57
11:09:01|2478.58
11:09:02|2478.58
11:09:03|2478.59
11:09:04|2478.59
11:09:05|2478.59
11:09:06|2478.59
11:09:07|2478.59
11:09:09|2478.59
11:09:10|2478.59
11:09:11|2478.59
11:09:12|2478.58
11:09:13|2478.35
11:09:15|2478.34
11:09:16|2478.34
11:09:16|2478.34
11:09:18|2478.34
11:09:18|2478.34
11:09:19|2478.33
11:09:20|2478.33
11:09:22|2478.34
11:09:23|2478.34
11:09:24|2478.34
11:09:24|2478.19
11:09:26|2478.18
11:09:27|2478.19
11:09:28|2478.18
11:09:29|2478.18
11:09:30|2478.19
11:09:32|2478.18
11:09:33|2478.18
11:09:33|2478.16
11:09:34|2478.12
11:09:36|2478.06
11:09:36|2478.07
11:09:37|2478.06
11:09:39|2478.05
11:09:39|2478.05
11:09:40|2477.79
11:09:41|2477.73
11:09:43|2477.73
11:09:43|2477.73
11:09:45|2477.74
11:09:45|2477.73
11:09:46|2477.74
11:09:47|2477.74
11:09:48|2477.73
11:09:49|2477.73
11:09:50|2477.72
11:09:52|2477.69
11:09:53|2477.69
11:09:53|2477.68
11:09:54|2477.68
11:09:56|2477.4
11:09:57|2477.4
11:09:58|2477.59
11:09:58|2477.59
11:10:00|2477.59
11:10:00|2477.6
11:10:01|2477.74
11:10:02|2477.74
11:10:04|2477.79
11:10:05|2477.79
11:10:06|2477.79
11:10:07|2477.8
11:10:07|2477.8
11:10:08|2477.8
11:10:10|2477.8
11:10:10|2477.8
11:10:12|2477.79
11:10:13|2477.8
11:10:13|2477.8
11:10:14|2477.79
11:10:17|2477.8
11:10:18|2478.17
11:10:18|2478.17
11:10:20|2478.34
11:10:22|2478.34
11:10:23|2478.34
11:10:23|2478.34
11:10:25|2478.33
11:10:26|2478.33
11:10:26|2478.33
11:10:27|2478.33
11:10:29|2478.34
11:10:29|2478.34
11:10:30|2478.34
11:10:31|2478.34
11:10:33|2478.33
11:10:34|2478.34
11:10:35|2478.34
11:10:36|2478.34
11:10:37|2478.5
11:10:38|2478.51
11:10:39|2478.51
11:10:40|2478.55
11:10:41|2478.56
11:10:42|2478.55
11:10:43|2478.56
11:10:44|2478.56
11:10:45|2478.34
11:10:46|2478.33
11:10:47|2478.34
11:10:48|2478.33
11:10:49|2478.34
11:10:50|2478.34
11:10:51|2478.33
11:10:52|2478.39
11:10:53|2478.39
11:10:54|2478.39
11:10:55|2478.39
11:10:56|2478.39
11:10:57|2478.4
11:10:58|2478.4
11:10:59|2478.39
11:11:00|2478.39
11:11:01|2478.39
11:11:02|2478.4
11:11:03|2478.4
11:11:04|2478.48
11:11:05|2478.49
11:11:06|2478.49
11:11:07|2478.49
11:11:08|2478.49
11:11:09|2478.49
11:11:10|2478.56
11:11:11|2478.57
11:11:12|2478.56
11:11:13|2478.57
11:11:14|2478.57
11:11:15|2478.57
11:11:16|2478.56
11:11:17|2478.57
11:11:19|2478.57
11:11:19|2478.57
11:11:21|2478.56
11:11:23|2478.4
11:11:23|2478.11
11:11:24|2478.01
11:11:25|2477.91
11:11:26|2477.91
11:11:28|2477.91
11:11:29|2477.91
11:11:30|2477.91
11:11:31|2477.91
11:11:32|2477.91
11:11:33|2477.91
11:11:34|2477.92
11:11:34|2477.92
11:11:35|2477.92
11:11:37|2477.91
11:11:37|2477.91
11:11:38|2477.91
11:11:39|2477.91
11:11:41|2477.92
11:11:41|2477.92
11:11:43|2477.92
11:11:44|2477.92
11:11:44|2477.91
11:11:45|2478.4
11:11:47|2478.39
11:11:47|2478.39
11:11:49|2478.4
11:11:50|2478.4
11:11:51|2478.4
11:11:51|2478.4
11:11:52|2478.4
11:11:54|2478.4
11:11:55|2478.39
11:11:56|2478.39
11:11:57|2478.39
11:11:58|2478.4
11:11:59|2478.39
11:12:00|2478.15
11:12:01|2478.06
11:12:02|2478.06
11:12:03|2478.06
11:12:04|2477.93
11:12:05|2477.92
11:12:06|2477.92
11:12:07|2477.92
11:12:08|2477.91
11:12:09|2477.91
11:12:10|2477.92
11:12:11|2477.91
11:12:12|2477.91
11:12:13|2477.92
11:12:14|2477.91
11:12:15|2477.91
11:12:16|2477.92
11:12:17|2478.27
11:12:19|2478.39
11:12:19|2478.39
11:12:20|2478.41
11:12:22|2478.42
11:12:23|2478.42
11:12:24|2478.42
11:12:25|2478.41
11:12:26|2478.41
11:12:27|2478.42
11:12:29|2478.41
11:12:29|2478.42
11:12:31|2478.41
11:12:32|2478.41
11:12:33|2478.41
11:12:34|2478.41
11:12:35|2478.42
11:12:36|2478.42
11:12:37|2478.41
11:12:39|2478.41
11:12:39|2478.41
11:12:41|2478.42
11:12:42|2478.42
11:12:42|2478.42
11:12:43|2478.42
11:12:44|2478.42
11:12:46|2478.42
11:12:46|2478.42
11:12:47|2478.42
11:12:49|2478.42
11:12:49|2478.41
11:12:50|2478.41
11:12:52|2478.41
11:12:53|2478.41
11:12:54|2478.41
11:12:55|2478.42
11:12:56|2478.42
11:12:57|2478.42
11:12:58|2478.42
11:12:59|2478.42
11:13:00|2478.41
11:13:02|2478.41
11:13:03|2478.41
11:13:03|2478.42
11:13:04|2478.42
11:13:05|2478.42
11:13:06|2478.42
11:13:07|2478.43
11:13:08|2478.43
11:13:10|2478.42
11:13:10|2478.42
11:13:11|2478.42
11:13:12|2478.43
11:13:13|2478.43
11:13:14|2478.47
11:13:15|2478.47
11:13:16|2478.47
11:13:17|2478.47
11:13:19|2478.59
11:13:20|2478.58
11:13:21|2478.58
11:13:22|2478.69
11:13:23|2478.7
11:13:24|2478.7
11:13:25|2478.7
11:13:26|2478.7
11:13:27|2478.7
11:13:28|2478.71
11:13:29|2478.71
11:13:30|2478.71
11:13:31|2478.71
11:13:32|2478.71
11:13:33|2478.71
11:13:34|2478.71
11:13:35|2478.71
11:13:36|2478.72
11:13:37|2478.72
11:13:38|2478.72
11:13:39|2478.72
11:13:40|2478.72
11:13:41|2478.72
11:13:42|2478.72
11:13:44|2478.72
11:13:44|2478.72
11:13:46|2478.72
11:13:46|2478.71
11:13:47|2478.71
11:13:48|2478.71
11:13:50|2478.71
11:13:50|2478.71
11:13:51|2478.71
11:13:52|2478.71
11:13:53|2478.72
11:13:54|2478.72
11:13:55|2478.72
11:13:56|2478.72
11:13:57|2478.72
11:13:58|2478.72
11:14:00|2478.72
11:14:01|2478.72
11:14:02|2478.7
11:14:03|2478.7
11:14:03|2478.52
11:14:04|2478.44
11:14:06|2478.44
11:14:07|2478.44
11:14:08|2478.44
11:14:09|2478.43
11:14:10|2478.43
11:14:11|2478.43
11:14:12|2478.28
11:14:13|2478.11
11:14:14|2478.11
11:14:15|2478.11
11:14:16|2478.11
11:14:17|2478.1
11:14:18|2478.1
11:14:19|2478.1
11:14:20|2478.11
11:14:22|2478.19
11:14:23|2478.2
11:14:24|2478.19
11:14:26|2478.26
11:14:26|2478.27
11:14:27|2478.27
11:14:28|2478.27
11:14:29|2478.24
11:14:31|2478.24
11:14:32|2478.24
11:14:32|2478.24
11:14:33|2478.24
11:14:35|2478.24
11:14:35|2478.23
11:14:36|2478.24
11:14:38|2478.24
11:14:38|2478.26
11:14:39|2478.45
11:14:41|2478.44
11:14:42|2478.44
11:14:43|2478.45
11:14:44|2478.49
11:14:45|2478.52
11:14:46|2478.53
11:14:47|2478.52
11:14:48|2478.53
11:14:49|2478.54
11:14:50|2478.54
11:14:51|2478.59
11:14:52|2478.6
11:14:53|2478.6
11:14:54|2478.59
11:14:55|2478.59
11:14:56|2478.6
11:14:57|2478.59
11:14:58|2478.6
11:15:00|2478.59
11:15:00|2478.6
11:15:01|2478.6
11:15:03|2478.6
11:15:03|2478.59
11:15:04|2478.59
11:15:05|2478.59
11:15:06|2478.59
11:15:07|2478.6
11:15:08|2478.43
11:15:09|2478.42
11:15:11|2478.42
11:15:11|2478.43
11:15:12|2478.43
11:15:14|2478.43
11:15:15|2478.43
11:15:16|2478.43
11:15:17|2478.42
11:15:18|2478.43
11:15:19|2478.43
11:15:20|2478.42
11:15:22|2478.43
11:15:23|2478.43
11:15:23|2478.42
11:15:25|2478.42
11:15:26|2478.43
11:15:27|2478.43
11:15:28|2478.43
11:15:29|2478.43
11:15:30|2478.42
11:15:32|2478.43
11:15:33|2478.43
11:15:34|2478.43
11:15:35|2478.42
11:15:36|2478.42
11:15:37|2478.42
11:15:38|2478.43
11:15:39|2478.43
11:15:40|2478.42
11:15:41|2478.42
11:15:42|2478.42
11:15:43|2478.43
11:15:44|2478.43
11:15:45|2478.42
11:15:46|2478.42
11:15:47|2478.12
11:15:48|2477.87
11:15:50|2477.87
11:15:50|2477.86
11:15:52|2477.87
11:15:52|2477.87
11:15:54|2477.87
11:15:55|2477.95
11:15:55|2477.96
11:15:56|2478.05
11:15:57|2478.06
11:15:58|2478.06
11:15:59|2478.2
11:16:01|2478.2
11:16:01|2478.21
11:16:02|2478.2
11:16:03|2478.2
11:16:04|2478.2
11:16:05|2478.21
11:16:07|2478.21
11:16:08|2478.21
11:16:09|2478.2
11:16:09|2478.21
11:16:10|2478.21
11:16:12|2478.2
11:16:12|2478.21
11:16:13|2478.21
11:16:15|2478.21
11:16:16|2478.2
11:16:16|2478.21
11:16:17|2478.16
11:16:18|2478.16
11:16:19|2478.
11:16:21|2478.
11:16:22|2478.
11:16:23|2478.
11:16:24|2477.99
11:16:26|2477.99
11:16:27|2477.93
11:16:28|2477.93
11:16:29|2477.93
11:16:30|2477.93
11:16:31|2477.93
11:16:32|2478.04
11:16:33|2478.07
11:16:34|2478.08
11:16:35|2478.09
11:16:36|2478.09
11:16:37|2478.09
11:16:38|2478.08
11:16:39|2478.08
11:16:40|2478.08
11:16:41|2478.08
11:16:42|2478.09
11:16:43|2478.2
11:16:45|2478.2
11:16:45|2478.25
11:16:47|2478.3
11:16:47|2478.35
11:16:49|2478.35
11:16:50|2478.35
11:16:51|2478.35
11:16:51|2478.35
11:16:52|2478.35
11:16:54|2478.35
11:16:55|2478.35
11:16:55|2478.36
11:16:56|2478.36
11:16:58|2478.35
11:16:59|2478.35
11:17:00|2478.36
11:17:00|2478.36
11:17:02|2478.35
11:17:02|2478.35
11:17:03|2478.36
11:17:06|2478.39
11:17:07|2478.39
11:17:07|2478.39
11:17:08|2478.39
11:17:10|2478.39
11:17:10|2478.4
11:17:11|2478.59
11:17:12|2478.6
11:17:13|2478.6
11:17:15|2478.6
11:17:16|2478.59
11:17:17|2478.6
11:17:18|2478.6
11:17:19|2478.6
11:17:20|2478.59
11:17:21|2478.59
11:17:22|2478.59
11:17:24|2478.6
11:17:25|2478.6
11:17:25|2478.59
11:17:26|2478.59
11:17:28|2478.59
11:17:29|2478.6
11:17:30|2478.6
11:17:31|2478.6
11:17:32|2478.6
11:17:34|2478.6
11:17:35|2478.59
11:17:36|2478.6
11:17:37|2478.6
11:17:38|2478.6
11:17:39|2478.6
11:17:40|2478.59
11:17:40|2478.6
11:17:41|2478.59
11:17:43|2478.59
11:17:44|2478.6
11:17:45|2478.6
11:17:46|2478.6
11:17:47|2478.6
11:17:48|2478.6
11:17:49|2478.59
11:17:50|2478.59
11:17:51|2478.59
11:17:52|2478.59
11:17:53|2478.59
11:17:54|2478.6
11:17:55|2478.59
11:17:56|2478.59
11:17:57|2478.59
11:17:58|2478.6
11:17:59|2478.6
11:18:00|2478.6
11:18:01|2478.59
11:18:02|2478.59
11:18:03|2478.6
11:18:04|2478.6
11:18:05|2478.59
11:18:06|2478.6
11:18:07|2478.6
11:18:08|2478.6
11:18:09|2478.6
11:18:10|2478.59
11:18:11|2478.59
11:18:12|2478.59
11:18:13|2478.59
11:18:14|2478.59
11:18:15|2478.59
11:18:16|2478.59
11:18:17|2478.59
11:18:18|2478.59
11:18:19|2478.59
11:18:20|2478.7
11:18:21|2478.71
11:18:23|2478.7
11:18:23|2478.71
11:18:25|2478.71
11:18:25|2478.7
11:18:26|2478.71
11:18:28|2478.7
11:18:29|2478.71
11:18:30|2478.7
11:18:31|2478.7
11:18:32|2478.7
11:18:33|2478.71
11:18:33|2478.71
11:18:35|2478.7
11:18:36|2478.7
11:18:38|2478.71
11:18:39|2478.7
11:18:39|2478.7
11:18:41|2478.7
11:18:41|2478.7
11:18:43|2478.7
11:18:43|2478.71
11:18:45|2478.7
11:18:46|2478.7
11:18:46|2478.7
11:18:48|2478.71
11:18:48|2478.7
11:18:49|2478.7
11:18:50|2478.7
11:18:52|2478.71
11:18:52|2478.7
11:18:54|2478.7
11:18:54|2478.7
11:18:56|2478.7
11:18:57|2478.7
11:18:58|2478.7
11:18:59|2478.7
11:19:00|2478.7
11:19:01|2478.71
11:19:02|2478.71
11:19:03|2478.71
11:19:04|2478.7
11:19:05|2478.69
11:19:06|2478.63
11:19:07|2478.62
11:19:08|2478.63
11:19:09|2478.62
11:19:10|2478.63
11:19:11|2478.63
11:19:12|2478.63
11:19:13|2478.63
11:19:14|2478.63
11:19:15|2478.62
11:19:16|2478.62
11:19:17|2478.62
11:19:18|2478.62
11:19:19|2478.62
11:19:20|2478.63
11:19:21|2478.63
11:19:22|2478.62
11:19:23|2478.62
11:19:24|2478.63
11:19:25|2478.63
11:19:26|2478.63
11:19:27|2478.7
11:19:28|2478.71
11:19:29|2478.7
11:19:30|2478.7
11:19:31|2478.7
11:19:32|2478.7
11:19:33|2478.71
11:19:34|2478.71
11:19:35|2478.71
11:19:36|2478.71
11:19:37|2478.7
11:19:38|2478.71
11:19:39|2478.71
11:19:40|2478.7
11:19:41|2478.7
11:19:42|2478.71
11:19:43|2478.7
11:19:44|2478.71
11:19:45|2478.74
11:19:47|2478.74
11:19:47|2479.21
11:19:48|2479.29
11:19:50|2479.29
11:19:51|2479.28
11:19:51|2479.28
11:19:52|2479.28
11:19:53|2479.29
11:19:55|2479.28
11:19:56|2479.29
11:19:57|2479.29
11:19:58|2479.29
11:19:58|2479.38
11:20:00|2479.37
11:20:01|2479.37
11:20:02|2479.63
11:20:04|2480.
11:20:05|2479.99
11:20:06|2479.99
11:20:06|2480.
11:20:07|2480.
11:20:08|2480.
11:20:09|2480.
11:20:11|2480.
11:20:11|2480.
11:20:12|2480.
11:20:14|2480.
11:20:14|2479.99
11:20:15|2479.99
11:20:16|2479.99
11:20:18|2480.02
11:20:18|2480.17
11:20:19|2480.18
11:20:21|2480.18
11:20:22|2480.17
11:20:22|2480.17
11:20:23|2480.17
11:20:25|2480.17
11:20:27|2480.18
11:20:28|2480.17
11:20:29|2480.17
11:20:29|2480.18
11:20:30|2480.51
11:20:32|2480.71
11:20:34|2480.4
11:20:34|2480.4
11:20:35|2480.4
11:20:37|2480.27
11:20:38|2480.26
11:20:40|2480.45
11:20:40|2480.5
11:20:41|2480.5
11:20:43|2480.5
11:20:43|2480.69
11:20:44|2480.74
11:20:46|2480.74
11:20:47|2480.49
11:20:47|2480.49
11:20:49|2480.49
11:20:50|2480.49
11:20:50|2480.49
11:20:51|2480.48
11:20:52|2480.3
11:20:53|2480.29
11:20:55|2480.29
11:20:56|2480.49
11:20:56|2480.49
11:20:57|2480.49
11:20:58|2480.49
11:20:59|2480.48
11:21:00|2480.48
11:21:01|2480.49
11:21:03|2480.73
11:21:03|2480.74
11:21:06|2480.77
11:21:06|2480.74
11:21:08|2480.74
11:21:08|2480.74
11:21:10|2480.74
11:21:11|2480.74
11:21:12|2480.74
11:21:12|2480.74
11:21:14|2480.59
11:21:15|2480.58
11:21:16|2480.59
11:21:17|2480.59
11:21:18|2480.59
11:21:19|2480.58
11:21:20|2480.58
11:21:21|2480.58
11:21:22|2480.58
11:21:23|2480.58
11:21:24|2480.57
11:21:25|2480.57
11:21:26|2480.57
11:21:27|2480.57
11:21:28|2480.58
11:21:29|2480.58
11:21:30|2480.57
11:21:32|2480.58
11:21:32|2480.58
11:21:33|2480.58
11:21:35|2480.58
11:21:36|2480.57
11:21:37|2480.57
11:21:38|2480.58
11:21:39|2480.58
11:21:40|2480.69
11:21:41|2480.69
11:21:42|2480.69
11:21:43|2480.69
11:21:44|2480.69
11:21:45|2480.72
11:21:47|2480.95
11:21:47|2480.95
11:21:48|2480.96
11:21:50|2480.96
11:21:50|2480.97
11:21:51|2480.96
11:21:52|2480.96
11:21:53|2480.96
11:21:55|2480.96
11:21:55|2480.96
11:21:56|2480.82
11:21:57|2480.82
11:21:58|2480.83
11:21:59|2480.83
11:22:00|2480.83
11:22:02|2480.83
11:22:03|2480.82
11:22:04|2480.82
11:22:05|2480.82
11:22:06|2480.82
11:22:06|2480.83
11:22:08|2480.74
11:22:09|2480.74
11:22:09|2480.74
11:22:10|2480.74
11:22:11|2480.49
11:22:12|2480.39
11:22:13|2480.39
11:22:14|2480.39
11:22:16|2480.6
11:22:17|2480.59
11:22:18|2480.62
11:22:18|2480.66
11:22:19|2480.65
11:22:20|2480.65
11:22:21|2480.65
11:22:23|2480.66
11:22:24|2480.66
11:22:24|2480.66
11:22:26|2480.65
11:22:27|2480.66
11:22:27|2480.65
11:22:29|2480.65
11:22:30|2480.65
11:22:31|2480.65
11:22:32|2480.65
11:22:33|2480.65
11:22:34|2480.66
11:22:36|2480.37
11:22:36|2480.38
11:22:38|2480.37
11:22:38|2480.37
11:22:40|2480.37
11:22:41|2480.38
11:22:42|2480.38
11:22:43|2480.38
11:22:44|2480.19
11:22:45|2480.17
11:22:46|2480.02
11:22:47|2479.82
11:22:48|2479.82
11:22:49|2479.81
11:22:50|2479.81
11:22:51|2479.81
11:22:52|2479.81
11:22:53|2479.74
11:22:54|2479.75
11:22:55|2479.74
11:22:56|2479.74
11:22:57|2479.74
11:22:58|2479.75
11:22:59|2479.75
11:23:00|2479.75
11:23:01|2479.74
11:23:02|2479.98
11:23:04|2480.09
11:23:05|2480.09
11:23:05|2480.09
11:23:06|2480.1
11:23:07|2480.23
11:23:08|2480.23
11:23:10|2480.38
11:23:10|2480.48
11:23:12|2480.48
11:23:12|2480.48
11:23:13|2480.49
11:23:15|2480.49
11:23:15|2480.49
11:23:16|2480.5
11:23:17|2480.5
11:23:19|2480.64
11:23:20|2480.66
11:23:21|2480.66
11:23:21|2480.67
11:23:22|2480.66
11:23:23|2480.67
11:23:24|2480.83
11:23:25|2480.83
11:23:26|2480.83
11:23:27|2480.83
11:23:29|2480.96
11:23:30|2481.4
11:23:32|2481.64
11:23:33|2481.49
11:23:34|2481.49
11:23:35|2481.49
11:23:36|2481.5
11:23:38|2481.5
11:23:39|2481.5
11:23:41|2481.49
11:23:41|2481.49
11:23:42|2481.5
11:23:43|2481.5
11:23:44|2481.5
11:23:46|2481.5
11:23:46|2481.5
11:23:48|2481.5
11:23:49|2481.5
11:23:50|2481.5
11:23:51|2481.5
11:23:52|2481.5
11:23:53|2481.5
11:23:54|2481.5
11:23:54|2481.5
11:23:56|2481.5
11:23:57|2480.9
11:23:58|2480.51
11:23:59|2480.52
11:24:00|2480.51
11:24:01|2480.51
11:24:02|2480.52
11:24:03|2480.51
11:24:04|2480.52
11:24:05|2480.51
11:24:06|2480.51
11:24:07|2480.52
11:24:08|2480.52
11:24:09|2480.52
11:24:10|2480.51
11:24:11|2480.51
11:24:12|2480.52
11:24:13|2480.51
11:24:14|2480.51
11:24:15|2480.52
11:24:16|2480.52
11:24:17|2480.52
11:24:18|2480.62
11:24:19|2480.81
11:24:20|2480.8
11:24:21|2480.81
11:24:22|2480.81
11:24:23|2480.81
11:24:24|2480.81
11:24:25|2480.8
11:24:26|2480.8
11:24:27|2480.8
11:24:28|2480.8
11:24:30|2480.8
11:24:31|2480.8
11:24:32|2480.8
11:24:33|2480.8
11:24:34|2480.81
11:24:36|2480.81
11:24:37|2480.81
11:24:37|2480.81
11:24:38|2480.8
11:24:40|2480.81
11:24:41|2480.81
11:24:42|2481.07
11:24:44|2481.23
11:24:44|2481.22
11:24:45|2481.23
11:24:46|2481.23
11:24:48|2481.22
11:24:48|2481.22
11:24:49|2481.23
11:24:50|2481.23
11:24:52|2481.22
11:24:53|2481.22
11:24:54|2481.23
11:24:54|2481.22
11:24:55|2481.22
11:24:57|2481.22
11:24:57|2481.23
11:24:58|2481.23
11:24:59|2481.24
11:25:01|2481.44
11:25:01|2481.44
11:25:03|2481.44
11:25:04|2481.44
11:25:04|2481.44
11:25:05|2481.44
11:25:06|2481.44
11:25:07|2481.45
11:25:08|2481.45
11:25:09|2481.44
11:25:11|2481.44
11:25:11|2481.44
11:25:13|2481.45
11:25:13|2481.45
11:25:15|2481.45
11:25:16|2481.45
11:25:16|2481.45
11:25:17|2481.44
11:25:20|2481.44
11:25:20|2481.45
11:25:21|2481.45
11:25:22|2481.31
11:25:24|2481.31
11:25:24|2481.31
11:25:25|2481.3
11:25:26|2481.3
11:25:27|2481.3
11:25:28|2481.24
11:25:29|2481.23
11:25:30|2481.24
11:25:32|2481.23
11:25:33|2481.23
11:25:34|2481.23
11:25:35|2481.07
11:25:36|2481.07
11:25:37|2481.08
11:25:38|2481.08
11:25:39|2481.07
11:25:40|2481.07
11:25:41|2481.07
11:25:42|2481.08
11:25:43|2481.07
11:25:44|2481.07
11:25:45|2481.07
11:25:46|2481.07
11:25:47|2481.07
11:25:48|2481.08
11:25:49|2481.08
11:25:50|2481.08
11:25:51|2481.07
11:25:52|2481.07
11:25:53|2481.07
11:25:54|2481.08
11:25:55|2481.08
11:25:56|2481.07
11:25:57|2481.08
11:25:58|2481.07
11:25:59|2481.07
11:26:01|2481.08
11:26:01|2481.07
11:26:02|2481.07
11:26:04|2481.07
11:26:05|2481.07
11:26:06|2481.08
11:26:07|2481.08
11:26:07|2481.07
11:26:09|2481.08
11:26:10|2481.07
11:26:11|2481.07
11:26:12|2481.08
11:26:13|2481.08
11:26:14|2481.08
11:26:15|2481.08
11:26:16|2481.07
11:26:17|2481.07
11:26:18|2481.06
11:26:19|2480.85
11:26:20|2480.88
11:26:21|2480.88
11:26:22|2480.88
11:26:23|2480.88
11:26:24|2480.88
11:26:25|2480.87
11:26:26|2480.88
11:26:27|2480.88
11:26:28|2480.88
11:26:29|2480.88
11:26:30|2480.4
11:26:31|2480.31
11:26:32|2480.29
11:26:33|2480.29
11:26:34|2480.03
11:26:36|2480.02
11:26:37|2480.02
11:26:37|2480.03
11:26:39|2480.03
11:26:40|2480.03
11:26:41|2480.02
11:26:42|2480.03
11:26:43|2480.03
11:26:45|2479.87
11:26:45|2479.72
11:26:46|2479.71
11:26:48|2479.69
11:26:49|2479.46
11:26:50|2479.42
11:26:50|2479.4
11:26:52|2479.4
11:26:53|2479.38
11:26:54|2479.38
11:26:55|2479.38
11:26:56|2479.39
11:26:57|2479.29
11:26:58|2479.29
11:26:59|2479.07
11:27:00|2479.02
11:27:01|2479.01
11:27:02|2479.02
11:27:03|2479.01
11:27:05|2479.01
11:27:05|2479.02
11:27:07|2479.01
11:27:08|2479.01
11:27:08|2479.02
11:27:09|2479.02
11:27:10|2479.01
11:27:11|2479.02
11:27:13|2479.02
11:27:13|2479.02
11:27:15|2479.01
11:27:15|2479.01
11:27:16|2479.01
11:27:17|2478.66
11:27:19|2478.66
11:27:20|2478.66
11:27:21|2478.66
11:27:21|2478.65
11:27:22|2478.66
11:27:23|2478.66
11:27:25|2478.66
11:27:26|2478.66
11:27:27|2478.66
11:27:27|2478.66
11:27:29|2478.65
11:27:29|2478.66
11:27:30|2478.66
11:27:31|2478.66
11:27:32|2478.66
11:27:34|2478.66
11:27:35|2478.66
11:27:37|2478.66
11:27:37|2478.65
11:27:40|2478.65
11:27:40|2479.06
11:27:41|2479.15
11:27:42|2479.25
11:27:43|2479.39
11:27:45|2479.39
11:27:46|2479.39
11:27:47|2479.4
11:27:48|2479.39
11:27:49|2479.4
11:27:50|2479.4
11:27:51|2479.4
11:27:51|2479.39
11:27:52|2479.4
11:27:53|2479.4
11:27:55|2479.39
11:27:55|2479.4
11:27:57|2479.39
11:27:58|2479.4
11:28:00|2479.39
11:28:01|2479.4
11:28:02|2479.39
11:28:03|2479.39
11:28:03|2479.39
11:28:04|2479.39
11:28:06|2479.39
11:28:07|2479.39
11:28:08|2479.39
11:28:09|2479.39
11:28:10|2479.4
11:28:11|2479.39
11:28:12|2479.4
11:28:13|2479.4
11:28:14|2480.09
11:28:15|2480.09
11:28:16|2480.09
11:28:17|2480.08
11:28:18|2480.08
11:28:19|2480.08
11:28:20|2480.08
11:28:21|2480.18
11:28:22|2480.6
11:28:23|2480.64
11:28:24|2480.65
11:28:25|2480.65
11:28:26|2480.81
11:28:27|2480.84
11:28:28|2480.44
11:28:29|2480.42
11:28:30|2480.42
11:28:31|2480.42
11:28:32|2480.42
11:28:33|2480.41
11:28:34|2480.42
11:28:35|2480.41
11:28:36|2480.41
11:28:37|2480.42
11:28:38|2480.53
11:28:40|2480.53
11:28:40|2480.53
11:28:42|2480.53
11:28:43|2480.52
11:28:44|2480.53
11:28:45|2480.53
11:28:46|2480.53
11:28:47|2480.53
11:28:48|2480.53
11:28:49|2480.53
11:28:51|2480.52
11:28:51|2480.55
11:28:53|2480.69
11:28:53|2480.68
11:28:55|2480.68
11:28:56|2480.69
11:28:56|2480.69
11:28:57|2480.69
11:28:58|2480.68
11:28:59|2480.69
11:29:00|2480.68
11:29:02|2480.69
11:29:03|2480.68
11:29:03|2480.68
11:29:05|2480.73
11:29:06|2480.72
11:29:07|2480.73
11:29:09|2480.81
11:29:09|2480.82
11:29:10|2480.81
11:29:11|2480.81
11:29:13|2480.82
11:29:14|2480.88
11:29:14|2480.87
11:29:16|2480.87
11:29:17|2480.87
11:29:17|2480.87
11:29:18|2480.87
11:29:20|2480.87
11:29:21|2480.87
11:29:22|2480.88
11:29:22|2480.88
11:29:23|2481.07
11:29:25|2481.07
11:29:26|2481.18
11:29:26|2481.19
11:29:27|2481.19
11:29:29|2481.19
11:29:30|2481.19
11:29:31|2481.19
11:29:32|2481.19
11:29:33|2481.19
11:29:34|2481.31
11:29:35|2481.32
11:29:36|2481.32
11:29:37|2481.32
11:29:39|2481.32
11:29:39|2481.32
11:29:41|2481.31
11:29:42|2481.31
11:29:43|2481.32
11:29:44|2481.32
11:29:45|2481.32
11:29:46|2481.32
11:29:47|2481.32
11:29:48|2481.31
11:29:50|2481.31
11:29:50|2481.32
11:29:51|2481.31
11:29:53|2481.34
11:29:53|2481.34
11:29:55|2481.34
11:29:55|2481.34
11:29:57|2481.34
11:29:58|2481.34
11:29:59|2481.33
11:29:59|2481.5
11:30:01|2481.5
11:30:01|2481.49
11:30:03|2481.5
11:30:04|2481.5
11:30:05|2481.5
11:30:06|2481.5
11:30:07|2481.49
11:30:08|2481.49
11:30:09|2481.5
11:30:10|2481.5
11:30:11|2481.5
11:30:12|2481.61
11:30:13|2481.61
11:30:14|2481.61
11:30:15|2481.6
11:30:16|2481.6
11:30:17|2481.6
11:30:18|2481.61
11:30:19|2481.6
11:30:20|2481.61
11:30:21|2481.61
11:30:22|2481.61
11:30:23|2481.61
11:30:25|2481.6
11:30:25|2481.61
11:30:26|2481.6
11:30:27|2481.61
11:30:28|2481.61
11:30:29|2481.6
11:30:30|2481.6
11:30:31|2481.6
11:30:32|2481.6
11:30:33|2481.6
11:30:34|2481.61
11:30:36|2481.6
11:30:37|2481.61
11:30:38|2481.6
11:30:39|2481.6
11:30:40|2481.6
11:30:41|2481.6
11:30:42|2481.6
11:30:44|2481.61
11:30:45|2481.6
11:30:45|2481.6
11:30:47|2481.6
11:30:48|2481.61
11:30:48|2481.6
11:30:49|2481.6
11:30:51|2481.6
11:30:52|2481.61
11:30:52|2481.93
11:30:54|2481.94
11:30:54|2481.95
11:30:56|2481.97
11:30:57|2481.96
11:30:58|2481.96
11:30:59|2481.97
11:31:00|2481.96
11:31:01|2481.96
11:31:02|2481.96
11:31:03|2481.96
11:31:04|2481.99
11:31:05|2481.99
11:31:06|2482.
11:31:07|2481.99
11:31:08|2481.99
11:31:09|2482.
11:31:10|2482.
11:31:11|2482.
11:31:12|2481.99
11:31:13|2482.
11:31:14|2481.99
11:31:15|2481.99
11:31:16|2481.99
11:31:17|2481.99
11:31:18|2482.
11:31:19|2482.
11:31:20|2481.99
11:31:21|2482.
11:31:22|2482.
11:31:23|2481.99
11:31:24|2482.
11:31:25|2481.99
11:31:26|2482.
11:31:27|2482.
11:31:28|2482.
11:31:29|2481.99
11:31:31|2482.
11:31:32|2482.
11:31:32|2481.99
11:31:33|2482.
11:31:35|2481.99
11:31:35|2481.99
11:31:37|2482.
11:31:38|2481.99
11:31:39|2482.
11:31:41|2481.99
11:31:41|2481.99
11:31:43|2481.99
11:31:44|2482.
11:31:44|2482.
11:31:45|2482.
11:31:46|2482.
11:31:48|2482.
11:31:48|2481.99
11:31:49|2482.
11:31:51|2481.99
11:31:52|2481.99
11:31:53|2482.
11:31:54|2482.
11:31:55|2481.99
11:31:56|2482.
11:31:57|2481.99
11:31:58|2482.
11:31:59|2482.
11:32:00|2482.
11:32:01|2481.99
11:32:02|2481.99
11:32:03|2481.99
11:32:05|2481.99
11:32:06|2482.
11:32:07|2481.99
11:32:08|2481.99
11:32:08|2482.
11:32:10|2482.
11:32:10|2482.
11:32:12|2482.
11:32:13|2482.01
11:32:14|2482.
11:32:15|2482.01
11:32:16|2482.01
11:32:17|2482.01
11:32:18|2482.01
11:32:19|2482.02
11:32:20|2482.02
11:32:21|2482.02
11:32:22|2482.02
11:32:23|2482.02
11:32:24|2482.01
11:32:25|2482.02
11:32:26|2482.02
11:32:27|2482.02
11:32:28|2482.01
11:32:29|2482.01
11:32:30|2482.02
11:32:31|2482.08
11:32:32|2482.08
11:32:33|2482.09
11:32:34|2482.09
11:32:35|2482.1
11:32:36|2482.1
11:32:38|2482.09
11:32:40|2482.01
11:32:40|2481.63
11:32:42|2481.33
11:32:44|2481.1
11:32:45|2481.1
11:32:47|2481.11
11:32:47|2481.11
11:32:48|2481.11
11:32:49|2481.11
11:32:51|2481.1
11:32:52|2481.11
11:32:54|2481.1
11:32:54|2481.1
11:32:55|2481.1
11:32:56|2481.1
11:32:57|2481.1
11:32:58|2481.1
11:32:59|2481.1
11:33:00|2481.1
11:33:01|2481.1
11:33:02|2481.1
11:33:03|2481.1
11:33:04|2481.09
11:33:05|2481.1
11:33:07|2481.1
11:33:07|2481.09
11:33:08|2481.09
11:33:09|2481.1
11:33:10|2481.1
11:33:11|2481.1
11:33:13|2481.1
11:33:13|2481.1
11:33:14|2481.1
11:33:16|2481.1
11:33:16|2481.09
11:33:18|2481.1
11:33:19|2481.09
11:33:19|2481.1
11:33:20|2481.1
11:33:21|2481.
11:33:23|2480.92
11:33:23|2480.92
11:33:25|2480.92
11:33:25|2480.93
11:33:26|2480.93
11:33:27|2480.79
11:33:28|2480.7
11:33:29|2480.69
11:33:30|2480.69
11:33:31|2480.69
11:33:32|2480.57
11:33:33|2480.52
11:33:34|2480.52
11:33:35|2480.53
11:33:36|2480.5
11:33:37|2480.5
11:33:39|2480.5
11:33:41|2480.5
11:33:42|2480.5
11:33:43|2480.49
11:33:44|2480.49
11:33:45|2480.49
11:33:47|2480.49
11:33:48|2480.36
11:33:49|2480.31
11:33:50|2480.31
11:33:50|2480.31
11:33:52|2480.31
11:33:53|2480.31
11:33:54|2480.31
11:33:55|2480.3
11:33:55|2480.3
11:33:56|2480.31
11:33:58|2480.31
11:34:01|2480.31
11:34:03|2480.3
11:34:03|2480.31
11:34:04|2480.31
11:34:06|2480.31
11:34:06|2480.31
11:34:07|2480.31
11:34:08|2480.31
11:34:09|2480.31
11:34:10|2480.31
11:34:11|2480.31
11:34:12|2481.03
11:34:14|2481.02
11:34:15|2481.03
11:34:15|2481.03
11:34:16|2480.82
11:34:18|2480.82
11:34:18|2480.81
11:34:19|2480.82
11:34:21|2480.72
11:34:21|2480.36
11:34:22|2480.35
11:34:23|2480.36
11:34:25|2480.36
11:34:25|2480.35
11:34:26|2480.36
11:34:27|2480.36
11:34:29|2480.36
11:34:30|2480.36
11:34:30|2480.35
11:34:31|2480.36
11:34:33|2480.35
11:34:33|2480.36
11:34:34|2480.31
11:34:36|2480.12
11:34:37|2480.13
11:34:39|2480.12
11:34:40|2480.03
11:34:41|2480.02
11:34:42|2480.03
11:34:43|2480.03
11:34:44|2480.03
11:34:45|2480.02
11:34:46|2480.01
11:34:47|2480.01
11:34:48|2480.
11:34:49|2480.01
11:34:50|2480.01
11:34:51|2480.
11:34:52|2479.87
11:34:53|2479.87
11:34:54|2479.87
11:34:55|2479.87
11:34:56|2479.86
11:34:58|2479.86
11:34:59|2479.86
11:34:59|2479.85
11:35:01|2479.72
11:35:02|2479.71
11:35:03|2479.71
11:35:05|2479.7
11:35:06|2479.86
11:35:07|2480.02
11:35:07|2480.02
11:35:09|2480.02
11:35:10|2480.03
11:35:11|2480.03
11:35:11|2480.03
11:35:13|2480.02
11:35:14|2480.02
11:35:14|2480.02
11:35:16|2480.02
11:35:17|2480.03
11:35:17|2480.03
11:35:18|2480.03
11:35:19|2480.36
11:35:21|2480.36
11:35:21|2480.36
11:35:23|2480.36
11:35:24|2480.04
11:35:24|2479.85
11:35:26|2479.85
11:35:26|2479.86
11:35:28|2479.86
11:35:29|2479.55
11:35:30|2479.55
11:35:31|2479.55
11:35:31|2479.55
11:35:33|2479.55
11:35:34|2479.55
11:35:35|2479.55
11:35:36|2479.54
11:35:37|2479.54
11:35:38|2479.55
11:35:39|2479.55
11:35:40|2479.55
11:35:42|2479.67
11:35:43|2479.67
11:35:44|2479.67
11:35:46|2479.67
11:35:46|2479.66
11:35:48|2479.49
11:35:48|2479.5
11:35:49|2479.39
11:35:51|2479.4
11:35:52|2479.17
11:35:53|2479.13
11:35:54|2479.13
11:35:56|2479.13
11:35:56|2479.13
11:35:57|2479.07
11:35:59|2478.59
11:35:59|2478.59
11:36:00|2478.59
11:36:02|2478.59
11:36:03|2478.59
11:36:03|2478.57
11:36:04|2478.51
11:36:06|2478.49
11:36:07|2478.4
11:36:08|2478.23
11:36:09|2478.14
11:36:10|2478.14
11:36:11|2478.15
11:36:12|2478.15
11:36:13|2478.14
11:36:14|2478.11
11:36:15|2478.12
11:36:16|2478.11
11:36:17|2478.11
11:36:18|2477.7
11:36:19|2477.67
11:36:20|2477.66
11:36:21|2477.67
11:36:22|2477.66
11:36:23|2477.67
11:36:24|2477.67
11:36:25|2477.67
11:36:26|2477.67
11:36:27|2477.67
11:36:28|2477.67
11:36:29|2477.67
11:36:30|2477.66
11:36:31|2478.09
11:36:32|2478.08
11:36:33|2478.08
11:36:34|2478.13
11:36:36|2478.22
11:36:36|2478.21
11:36:38|2478.22
11:36:38|2478.21
11:36:39|2478.25
11:36:40|2478.49
11:36:42|2478.71
11:36:42|2478.73
11:36:45|2478.73
11:36:46|2478.48
11:36:46|2478.3
11:36:48|2478.27
11:36:49|2478.27
11:36:50|2478.26
11:36:51|2478.26
11:36:52|2478.27
11:36:52|2478.27
11:36:53|2478.26
11:36:55|2478.27
11:36:56|2478.27
11:36:57|2478.26
11:36:59|2478.26
11:37:00|2478.27
11:37:00|2478.27
11:37:01|2478.27
11:37:02|2478.26
11:37:03|2478.26
11:37:04|2478.27
11:37:05|2478.27
11:37:07|2478.27
11:37:07|2478.27
11:37:08|2478.27
11:37:10|2478.27
11:37:10|2478.26
11:37:11|2478.27
11:37:12|2478.26
11:37:13|2478.27
11:37:14|2478.27
11:37:16|2478.27
11:37:16|2478.27
11:37:17|2478.27
11:37:19|2478.26
11:37:20|2478.27
11:37:20|2478.26
11:37:21|2478.27
11:37:22|2478.27
11:37:23|2478.26
11:37:24|2478.27
11:37:25|2478.26
11:37:26|2478.26
11:37:27|2478.27
11:37:28|2478.27
11:37:30|2478.26
11:37:30|2478.27
11:37:31|2478.26
11:37:33|2478.27
11:37:33|2478.27
11:37:34|2478.27
11:37:36|2478.27
11:37:36|2478.26
11:37:37|2478.27
11:37:38|2478.1
11:37:40|2477.94
11:37:41|2477.78
11:37:42|2477.77
11:37:42|2477.78
11:37:44|2477.72
11:37:45|2477.66
11:37:47|2477.66
11:37:48|2477.66
11:37:48|2477.65
11:37:49|2477.65
11:37:51|2477.65
11:37:52|2477.65
11:37:54|2477.63
11:37:55|2477.63
11:37:56|2477.63
11:37:57|2477.63
11:37:58|2477.63
11:37:59|2477.62
11:38:00|2477.62
11:38:01|2477.63
11:38:02|2477.63
11:38:03|2477.63
11:38:04|2477.63
11:38:06|2477.63
11:38:07|2477.62
11:38:07|2477.63
11:38:09|2477.63
11:38:10|2477.63
11:38:10|2477.63
11:38:11|2477.63
11:38:12|2477.63
11:38:14|2477.63
11:38:14|2477.62
11:38:15|2477.63
11:38:16|2477.94
11:38:18|2478.21
11:38:18|2478.21
11:38:19|2478.01
11:38:20|2477.95
11:38:21|2477.95
11:38:22|2477.95
11:38:24|2477.95
11:38:24|2477.94
11:38:25|2477.95
11:38:27|2477.94
11:38:28|2477.86
11:38:29|2477.86
11:38:30|2477.86
11:38:31|2477.85
11:38:32|2477.85
11:38:33|2477.85
11:38:34|2477.74
11:38:35|2477.74
11:38:37|2477.73
11:38:37|2477.73
11:38:39|2477.74
11:38:39|2477.74
11:38:41|2477.74
11:38:41|2477.73
11:38:42|2477.74
11:38:44|2477.74
11:38:46|2477.63
11:38:47|2477.63
11:38:48|2477.62
11:38:49|2477.63
11:38:50|2477.63
11:38:51|2477.63
11:38:52|2477.63
11:38:53|2477.62
11:38:54|2477.62
11:38:55|2477.63
11:38:56|2477.62
11:38:57|2477.62
11:38:58|2477.62
11:38:59|2477.62
11:39:00|2477.62
11:39:02|2477.62
11:39:03|2477.62
11:39:04|2477.63
11:39:04|2477.62
11:39:06|2477.63
11:39:07|2477.63
11:39:08|2477.62
11:39:09|2477.62
11:39:10|2477.63
11:39:11|2477.63
11:39:13|2477.63
11:39:13|2477.63
11:39:15|2477.63
11:39:15|2477.63
11:39:16|2477.63
11:39:17|2477.63
11:39:19|2477.63
11:39:19|2477.63
11:39:20|2477.62
11:39:21|2477.62
11:39:23|2477.62
11:39:23|2477.62
11:39:24|2477.62
11:39:25|2477.62
11:39:26|2477.63
11:39:27|2477.63
11:39:29|2477.63
11:39:29|2477.63
11:39:30|2477.63
11:39:31|2477.63
11:39:32|2477.63
11:39:33|2477.63
11:39:34|2477.62
11:39:35|2477.63
11:39:36|2477.63
11:39:37|2477.62
11:39:38|2477.62
11:39:39|2477.62
11:39:40|2477.36
11:39:41|2477.36
11:39:42|2477.37
11:39:43|2477.37
11:39:44|2477.36
11:39:46|2477.36
11:39:48|2477.36
11:39:48|2477.36
11:39:49|2477.37
11:39:50|2477.37
11:39:51|2477.36
11:39:53|2477.36
11:39:54|2477.36
11:39:55|2477.36
11:39:56|2477.36
11:39:56|2477.37
11:39:58|2477.36
11:39:59|2477.37
11:40:00|2477.44
11:40:01|2477.53
11:40:02|2477.84
11:40:03|2477.95
11:40:04|2478.07
11:40:05|2478.07
11:40:06|2478.07
11:40:07|2478.08
11:40:08|2478.08
11:40:09|2478.07
11:40:10|2478.09
11:40:11|2478.09
11:40:12|2478.26
11:40:14|2478.27
11:40:14|2478.27
11:40:16|2478.27
11:40:16|2478.79
11:40:17|2478.85
11:40:19|2478.86
11:40:20|2478.85
11:40:21|2478.86
11:40:22|2479.06
11:40:23|2479.06
11:40:24|2479.06
11:40:25|2479.1
11:40:26|2479.09
11:40:27|2479.1
11:40:28|2479.1
11:40:29|2479.1
11:40:30|2479.1
11:40:31|2479.1
11:40:32|2479.1
11:40:33|2479.24
11:40:34|2479.25
11:40:35|2479.25
11:40:36|2479.25
11:40:37|2479.24
11:40:38|2479.25
11:40:39|2479.71
11:40:40|2479.71
11:40:41|2479.74
11:40:42|2479.73
11:40:43|2479.73
11:40:44|2479.74
11:40:45|2479.32
11:40:47|2479.31
11:40:48|2479.31
11:40:50|2479.32
11:40:50|2479.55
11:40:51|2479.67
11:40:53|2479.74
11:40:53|2479.73
11:40:55|2479.73
11:40:56|2479.56
11:40:56|2479.25
11:40:58|2479.26
11:40:58|2479.26
11:41:00|2479.25
11:41:00|2479.26
11:41:01|2479.25
11:41:03|2479.25
11:41:04|2479.26
11:41:05|2479.25
11:41:06|2479.25
11:41:07|2479.25
11:41:08|2479.26
11:41:09|2479.25
11:41:10|2479.54
11:41:11|2479.54
11:41:12|2479.55
11:41:13|2479.55
11:41:14|2479.36
11:41:15|2479.28
11:41:16|2479.28
11:41:17|2478.76
11:41:18|2478.58
11:41:19|2478.58
11:41:20|2478.48
11:41:21|2478.48
11:41:22|2478.48
11:41:23|2478.48
11:41:24|2478.48
11:41:25|2478.48
11:41:26|2478.49
11:41:27|2478.49
11:41:28|2478.49
11:41:29|2478.49
11:41:30|2478.49
11:41:31|2478.49
11:41:32|2478.49
11:41:33|2478.49
11:41:34|2478.49
11:41:35|2478.48
11:41:36|2478.49
11:41:37|2478.49
11:41:38|2478.49
11:41:40|2478.48
11:41:41|2478.48
11:41:42|2478.48
11:41:42|2478.49
11:41:44|2478.48
11:41:45|2478.48
11:41:46|2478.49
11:41:46|2478.48
11:41:48|2478.48
11:41:48|2478.49
11:41:51|2478.48
11:41:52|2478.43
11:41:52|2478.42
11:41:53|2478.41
11:41:55|2478.28
11:41:55|2478.11
11:41:56|2478.1
11:41:58|2478.11
11:41:59|2478.11
11:42:00|2478.1
11:42:01|2478.11
11:42:01|2478.58
11:42:03|2478.59
11:42:03|2478.59
11:42:05|2478.59
11:42:05|2478.59
11:42:06|2478.58
11:42:08|2478.58
11:42:09|2478.59
11:42:10|2478.59
11:42:11|2478.59
11:42:12|2478.67
11:42:13|2478.68
11:42:14|2478.67
11:42:15|2478.67
11:42:16|2478.67
11:42:17|2478.67
11:42:18|2478.68
11:42:19|2478.68
11:42:20|2478.67
11:42:21|2478.68
11:42:22|2478.67
11:42:23|2478.67
11:42:24|2478.68
11:42:25|2478.68
11:42:26|2478.68
11:42:27|2478.67
11:42:28|2478.68
11:42:29|2478.67
11:42:30|2478.67
11:42:31|2478.67
11:42:32|2478.67
11:42:33|2478.67
11:42:34|2478.67
11:42:35|2478.67
11:42:36|2478.67
11:42:37|2478.67
11:42:38|2478.67
11:42:40|2478.68
11:42:41|2478.67
11:42:41|2478.68
11:42:43|2478.68
11:42:43|2478.67
11:42:44|2478.68
11:42:45|2478.67
11:42:46|2478.67
11:42:47|2478.67
11:42:49|2478.67
11:42:50|2478.68
11:42:51|2478.68
11:42:52|2478.68
11:42:53|2478.67
11:42:55|2478.67
11:42:56|2478.68
11:42:56|2478.68
11:42:58|2478.68
11:42:59|2478.68
11:43:00|2478.68
11:43:01|2478.68
11:43:02|2478.67
11:43:04|2478.68
11:43:04|2478.67
11:43:05|2478.68
11:43:06|2478.68
11:43:08|2478.67
11:43:08|2478.68
11:43:09|2478.67
11:43:11|2478.67
11:43:11|2478.67
11:43:13|2478.67
11:43:14|2478.68
11:43:14|2478.68
11:43:16|2478.68
11:43:16|2478.67
11:43:18|2478.68
11:43:18|2478.68
11:43:20|2478.68
11:43:21|2478.68
11:43:22|2478.68
11:43:23|2478.67
11:43:24|2478.68
11:43:25|2478.67
11:43:26|2478.67
11:43:27|2478.67
11:43:28|2478.67
11:43:29|2478.67
11:43:30|2478.68
11:43:31|2478.68
11:43:32|2478.67
11:43:33|2478.67
11:43:34|2478.67
11:43:35|2478.68
11:43:36|2478.67
11:43:37|2478.67
11:43:38|2478.17
11:43:39|2478.17
11:43:40|2478.16
11:43:41|2478.16
11:43:42|2478.17
11:43:43|2478.17
11:43:44|2478.17
11:43:45|2478.11
11:43:46|2478.11
11:43:47|2478.11
11:43:48|2478.11
11:43:50|2478.11
11:43:50|2478.1
11:43:52|2478.11
11:43:53|2478.1
11:43:54|2478.1
11:43:55|2478.1
11:43:56|2478.1
11:43:57|2478.1
11:43:58|2478.1
11:43:59|2478.1
11:44:00|2478.1
11:44:01|2478.11
11:44:02|2478.11
11:44:04|2478.1
11:44:04|2478.11
11:44:06|2478.11
11:44:07|2478.11
11:44:08|2478.1
11:44:09|2478.1
11:44:10|2478.11
11:44:11|2478.11
11:44:12|2478.11
11:44:12|2478.11
11:44:13|2478.08
11:44:15|2477.93
11:44:16|2477.92
11:44:16|2477.92
11:44:17|2477.68
11:44:19|2477.68
11:44:20|2477.67
11:44:21|2477.68
11:44:22|2477.68
11:44:23|2477.68
11:44:23|2477.67
11:44:25|2477.68
11:44:26|2477.68
11:44:27|2477.68
11:44:28|2477.68
11:44:29|2477.68
11:44:30|2477.67
11:44:31|2477.67
11:44:32|2477.67
11:44:33|2477.67
11:44:34|2477.67
11:44:35|2477.67
11:44:37|2477.67
11:44:37|2477.67
11:44:38|2477.68
11:44:40|2477.68
11:44:41|2477.68
11:44:41|2477.68
11:44:43|2477.67
11:44:44|2477.68
11:44:45|2477.68
11:44:45|2477.67
11:44:47|2477.67
11:44:48|2477.67
11:44:49|2477.67
11:44:50|2477.68
11:44:51|2477.68
11:44:51|2477.67
11:44:53|2477.68
11:44:54|2477.68
11:44:55|2477.68
11:44:56|2477.67
11:44:57|2477.68
11:44:58|2477.68
11:44:59|2477.68
11:45:00|2477.67
11:45:01|2477.68
11:45:02|2477.68
11:45:03|2477.68
11:45:04|2478.
11:45:05|2478.07
11:45:06|2478.57
11:45:08|2479.2
11:45:08|2479.2
11:45:09|2479.2
11:45:11|2479.2
11:45:11|2479.2
11:45:13|2479.19
11:45:14|2479.2
11:45:15|2479.19
11:45:15|2479.2
11:45:16|2479.2
11:45:18|2479.19
11:45:18|2479.19
11:45:19|2479.19
11:45:20|2479.2
11:45:21|2479.2
11:45:23|2479.2
11:45:24|2479.19
11:45:25|2479.2
11:45:25|2479.2
11:45:26|2479.59
11:45:27|2479.62
11:45:29|2479.63
11:45:30|2479.63
11:45:31|2479.63
11:45:31|2479.63
11:45:33|2479.63
11:45:34|2479.63
11:45:34|2479.63
11:45:36|2479.62
11:45:37|2479.63
11:45:38|2479.63
11:45:39|2479.63
11:45:39|2479.63
11:45:41|2479.63
11:45:42|2479.62
11:45:43|2479.63
11:45:44|2479.62
11:45:46|2479.63
11:45:46|2479.63
11:45:47|2479.31
11:45:48|2479.3
11:45:49|2479.22
11:45:50|2479.21
11:45:52|2479.21
11:45:53|2479.21
11:45:54|2479.21
11:45:55|2479.2
11:45:56|2479.2
11:45:57|2479.21
11:45:58|2479.21
11:45:59|2479.07
11:46:00|2478.58
11:46:01|2480.14
11:46:03|2480.17
11:46:03|2480.17
11:46:05|2480.17
11:46:06|2480.17
11:46:07|2480.18
11:46:08|2480.18
11:46:09|2480.18
11:46:10|2480.17
11:46:11|2480.18
11:46:12|2480.17
11:46:13|2480.17
11:46:14|2480.18
11:46:15|2480.18
11:46:16|2480.17
11:46:17|2480.18
11:46:18|2480.18
11:46:19|2480.17
11:46:20|2480.17
11:46:21|2480.17
11:46:22|2480.17
11:46:24|2480.18
11:46:24|2480.18
11:46:26|2480.17
11:46:26|2480.17
11:46:28|2480.17
11:46:28|2480.18
11:46:29|2480.17
11:46:30|2480.17
11:46:32|2480.17
11:46:32|2480.18
11:46:34|2480.18
11:46:35|2480.17
11:46:35|2480.11
11:46:36|2480.
11:46:37|2480.01
11:46:38|2479.63
11:46:39|2479.63
11:46:41|2479.63
11:46:42|2479.62
11:46:43|2479.57
11:46:43|2479.58
11:46:44|2479.57
11:46:46|2479.56
11:46:47|2479.56
11:46:48|2479.57
11:46:49|2479.57
11:46:50|2479.57
11:46:51|2479.57
11:46:53|2479.56
11:46:54|2479.56
11:46:55|2479.56
11:46:56|2479.56
11:46:56|2479.56
11:46:57|2479.56
11:46:59|2479.56
11:47:00|2479.56
11:47:01|2479.56
11:47:02|2479.56
11:47:03|2479.47
11:47:04|2479.47
11:47:05|2479.47
11:47:06|2479.47
11:47:08|2479.47
11:47:08|2479.46
11:47:09|2479.46
11:47:10|2479.42
11:47:12|2479.39
11:47:12|2479.39
11:47:13|2479.39
11:47:14|2479.37
11:47:15|2479.29
11:47:16|2479.26
11:47:18|2479.27
11:47:18|2479.27
11:47:20|2479.27
11:47:21|2479.27
11:47:22|2479.22
11:47:23|2479.22
11:47:24|2479.22
11:47:25|2479.22
11:47:26|2479.23
11:47:27|2479.23
11:47:28|2479.23
11:47:29|2479.23
11:47:30|2479.22
11:47:31|2479.18
11:47:32|2478.97
11:47:33|2478.97
11:47:34|2478.97
11:47:35|2478.94
11:47:36|2478.95
11:47:37|2478.95
11:47:38|2478.95
11:47:39|2478.95
11:47:40|2478.95
11:47:41|2478.94
11:47:42|2478.95
11:47:43|2478.95
11:47:44|2478.95
11:47:45|2478.95
11:47:46|2478.94
11:47:47|2478.94
11:47:48|2478.94
11:47:49|2478.95
11:47:50|2478.95
11:47:51|2478.94
11:47:52|2478.94
11:47:53|2478.87
11:47:54|2478.85
11:47:55|2478.85
11:47:56|2478.86
11:47:57|2478.86
11:47:58|2478.86
11:47:59|2478.86
11:48:01|2478.86
11:48:01|2478.85
11:48:03|2478.85
11:48:04|2478.86
11:48:05|2478.86
11:48:06|2478.86
11:48:07|2479.16
11:48:08|2479.29
11:48:09|2479.37
11:48:10|2479.4
11:48:11|2479.4
11:48:12|2479.4
11:48:14|2479.41
11:48:14|2479.41
11:48:15|2479.41
11:48:17|2479.4
11:48:18|2479.41
11:48:18|2479.41
11:48:19|2479.41
11:48:21|2479.41
11:48:22|2479.41
11:48:23|2479.4
11:48:24|2479.41
11:48:25|2479.41
11:48:26|2479.41
11:48:27|2479.4
11:48:28|2479.4
11:48:29|2479.41
11:48:30|2479.41
11:48:31|2479.4
11:48:31|2479.4
11:48:33|2479.4
11:48:34|2479.41
11:48:35|2479.41
11:48:36|2479.4
11:48:37|2479.41
11:48:38|2479.41
11:48:39|2479.41
11:48:40|2479.41
11:48:41|2479.4
11:48:42|2479.4
11:48:43|2479.41
11:48:44|2479.41
11:48:45|2479.4
11:48:46|2479.41
11:48:47|2479.4
11:48:48|2479.41
11:48:49|2479.41
11:48:50|2479.4
11:48:51|2479.41
11:48:52|2479.4
11:48:53|2479.4
11:48:55|2479.4
11:48:56|2479.4
11:48:57|2479.4
11:48:59|2479.41
11:48:59|2479.41
11:49:01|2479.4
11:49:02|2479.41
11:49:02|2479.41
11:49:03|2479.41
11:49:04|2479.41
11:49:05|2479.41
11:49:06|2479.41
11:49:07|2479.41
11:49:09|2479.41
11:49:10|2479.4
11:49:11|2479.4
11:49:12|2479.56
11:49:13|2479.55
11:49:14|2479.72
11:49:15|2479.73
11:49:16|2479.73
11:49:17|2479.73
11:49:18|2479.73
11:49:20|2479.9
11:49:21|2479.9
11:49:22|2479.91
11:49:22|2479.91
11:49:24|2479.91
11:49:25|2479.91
11:49:25|2479.91
11:49:27|2479.91
11:49:28|2479.91
11:49:29|2479.91
11:49:30|2479.91
11:49:31|2479.91
11:49:32|2479.91
11:49:33|2479.9
11:49:34|2479.91
11:49:35|2479.91
11:49:36|2479.9
11:49:37|2479.91
11:49:38|2479.9
11:49:39|2479.91
11:49:40|2479.9
11:49:41|2479.9
11:49:42|2479.91
11:49:43|2479.91
11:49:44|2479.91
11:49:46|2479.9
11:49:46|2479.91
11:49:47|2479.9
11:49:48|2479.9
11:49:49|2479.9
11:49:50|2479.91
11:49:51|2479.91
11:49:53|2479.91
11:49:53|2479.91
11:49:54|2479.92
11:49:55|2479.91
11:49:57|2479.91
11:49:58|2479.91
11:49:59|2479.91
11:50:00|2479.92
11:50:01|2479.91
11:50:03|2479.91
11:50:03|2479.92
11:50:05|2479.92
11:50:05|2479.94
11:50:07|2479.94
11:50:07|2479.94
11:50:09|2479.94
11:50:09|2479.95
11:50:10|2479.94
11:50:12|2479.95
11:50:13|2479.95
11:50:14|2479.95
11:50:15|2479.95
11:50:16|2479.74
11:50:17|2479.62
11:50:18|2479.48
11:50:19|2479.45
11:50:20|2479.45
11:50:21|2479.45
11:50:22|2479.44
11:50:23|2479.45
11:50:24|2479.45
11:50:25|2479.44
11:50:26|2479.44
11:50:27|2479.45
11:50:28|2479.45
11:50:29|2479.44
11:50:30|2479.44
11:50:31|2479.4
11:50:32|2479.39
11:50:33|2479.39
11:50:34|2479.4
11:50:35|2479.4
11:50:36|2479.4
11:50:37|2479.39
11:50:38|2479.37
11:50:39|2479.37
11:50:40|2479.37
11:50:41|2479.37
11:50:42|2479.37
11:50:43|2479.37
11:50:44|2479.37
11:50:45|2479.27
11:50:46|2479.27
11:50:47|2479.27
11:50:48|2479.26
11:50:49|2479.26
11:50:50|2479.25
11:50:51|2479.26
11:50:52|2479.25
11:50:53|2479.25
11:50:54|2479.05
11:50:55|2479.01
11:50:57|2478.93
11:50:57|2478.94
11:50:58|2478.93
11:51:00|2478.93
11:51:01|2478.94
11:51:01|2478.94
11:51:02|2478.93
11:51:04|2478.94
11:51:05|2478.94
11:51:06|2478.94
11:51:07|2478.93
11:51:08|2479.21
11:51:09|2479.21
11:51:09|2479.25
11:51:10|2479.25
11:51:11|2479.25
11:51:13|2479.26
11:51:14|2479.26
11:51:15|2479.26
11:51:16|2479.25
11:51:16|2479.26
11:51:17|2479.26
11:51:19|2479.26
11:51:19|2479.27
11:51:20|2479.42
11:51:22|2479.45
11:51:23|2479.44
11:51:24|2479.45
11:51:26|2479.44
11:51:26|2479.45
11:51:28|2479.45
11:51:28|2479.44
11:51:29|2479.45
11:51:31|2479.45
11:51:31|2479.45
11:51:32|2479.45
11:51:34|2479.92
11:51:34|2480.14
11:51:36|2480.14
11:51:37|2480.14
11:51:38|2480.14
11:51:38|2480.14
11:51:40|2480.15
11:51:41|2480.15
11:51:42|2480.15
11:51:43|2480.15
11:51:44|2480.15
11:51:45|2480.14
11:51:45|2480.14
11:51:47|2480.14
11:51:48|2480.14
11:51:49|2480.15
11:51:50|2480.14
11:51:51|2480.14
11:51:51|2480.15
11:51:52|2480.15
11:51:53|2480.15
11:51:55|2480.15
11:51:56|2480.15
11:51:58|2480.14
11:51:59|2480.42
11:52:00|2480.73
11:52:00|2480.74
11:52:02|2480.74
11:52:03|2480.74
11:52:04|2480.74
11:52:05|2480.73
11:52:06|2480.73
11:52:07|2480.74
11:52:08|2480.74
11:52:09|2480.74
11:52:10|2480.74
11:52:11|2480.73
11:52:12|2480.9
11:52:14|2481.2
11:52:14|2481.21
11:52:16|2481.22
11:52:17|2481.22
11:52:18|2481.22
11:52:19|2481.22
11:52:19|2481.34
11:52:21|2481.34
11:52:22|2481.46
11:52:22|2481.6
11:52:23|2481.6
11:52:25|2481.6
11:52:25|2481.6
11:52:27|2481.61
11:52:27|2481.61
11:52:29|2481.6
11:52:30|2481.51
11:52:31|2481.51
11:52:32|2481.45
11:52:32|2481.45
11:52:34|2481.45
11:52:35|2481.45
11:52:36|2481.75
11:52:37|2482.
11:52:38|2482.03
11:52:39|2481.96
11:52:40|2481.92
11:52:41|2481.92
11:52:42|2481.93
11:52:43|2481.85
11:52:44|2481.75
11:52:45|2481.75
11:52:46|2481.82
11:52:47|2482.35
11:52:48|2482.35
11:52:49|2482.35
11:52:50|2482.36
11:52:51|2482.36
11:52:52|2482.36
11:52:53|2482.36
11:52:54|2482.35
11:52:55|2482.35
11:52:56|2482.35
11:52:57|2482.35
11:52:59|2482.35
11:53:01|2482.36
11:53:03|2481.86
11:53:03|2481.7
11:53:04|2481.63
11:53:05|2481.63
11:53:06|2481.62
11:53:07|2481.62
11:53:08|2481.62
11:53:09|2481.62
11:53:11|2481.99
11:53:12|2482.
11:53:12|2482.
11:53:14|2482.01
11:53:14|2482.22
11:53:15|2482.35
11:53:16|2482.61
11:53:18|2482.61
11:53:18|2482.72
11:53:19|2482.71
11:53:20|2482.71
11:53:21|2482.72
11:53:22|2482.71
11:53:24|2482.71
11:53:25|2482.71
11:53:25|2482.71
11:53:26|2482.31
11:53:27|2482.31
11:53:28|2482.3
11:53:29|2482.3
11:53:30|2482.31
11:53:31|2482.23
11:53:32|2481.93
11:53:34|2481.93
11:53:35|2481.92
11:53:35|2481.92
11:53:37|2481.93
11:53:38|2481.9
11:53:39|2481.89
11:53:39|2481.89
11:53:41|2481.89
11:53:42|2481.89
11:53:43|2481.89
11:53:43|2481.88
11:53:44|2481.88
11:53:46|2481.88
11:53:46|2481.88
11:53:48|2481.88
11:53:49|2481.88
11:53:50|2481.89
11:53:50|2481.89
11:53:51|2481.88
11:53:52|2481.88
11:53:53|2481.88
11:53:55|2481.88
11:53:55|2481.89
11:53:56|2481.89
11:53:58|2481.89
11:53:59|2481.88
11:54:00|2481.88
11:54:00|2481.88
11:54:02|2481.89
11:54:03|2481.89
11:54:05|2481.88
11:54:05|2481.89
11:54:06|2481.88
11:54:08|2481.89
11:54:08|2481.88
11:54:09|2481.89
11:54:11|2481.89
11:54:11|2481.89
11:54:12|2481.89
11:54:13|2481.89
11:54:14|2481.89
11:54:15|2481.89
11:54:16|2481.89
11:54:17|2481.89
11:54:19|2481.89
11:54:19|2481.88
11:54:21|2481.89
11:54:22|2481.88
11:54:24|2481.88
11:54:25|2481.89
11:54:26|2481.89
11:54:27|2481.88
11:54:28|2481.89
11:54:30|2482.16
11:54:30|2482.16
11:54:32|2482.16
11:54:32|2482.16
11:54:33|2482.17
11:54:34|2482.16
11:54:35|2482.17
11:54:37|2482.17
11:54:38|2482.16
11:54:39|2482.16
11:54:40|2482.17
11:54:41|2482.17
11:54:42|2482.25
11:54:43|2482.35
11:54:43|2482.35
11:54:44|2482.35
11:54:46|2482.35
11:54:47|2482.35
11:54:48|2482.34
11:54:49|2482.35
11:54:50|2482.35
11:54:50|2482.35
11:54:52|2482.35
11:54:53|2482.35
11:54:54|2482.35
11:54:55|2482.34
11:54:55|2482.35
11:54:56|2482.35
11:54:57|2482.35
11:54:59|2482.35
11:55:01|2482.35
11:55:02|2482.34
11:55:03|2482.17
11:55:04|2482.17
11:55:05|2482.16
11:55:06|2482.17
11:55:07|2482.36
11:55:08|2482.36
11:55:09|2482.36
11:55:10|2482.35
11:55:11|2482.35
11:55:12|2482.35
11:55:13|2482.36
11:55:14|2482.36
11:55:15|2482.36
11:55:16|2482.36
11:55:17|2482.36
11:55:18|2482.36
11:55:19|2482.36
11:55:20|2482.35
11:55:22|2482.35
11:55:22|2482.36
11:55:23|2482.36
11:55:25|2482.36
11:55:26|2482.36
11:55:26|2482.36
11:55:27|2482.36
11:55:29|2482.36
11:55:30|2482.35
11:55:31|2482.35
11:55:32|2482.36
11:55:33|2482.35
11:55:34|2482.36
11:55:35|2482.36
11:55:36|2482.36
11:55:37|2482.36
11:55:38|2482.36
11:55:39|2482.36
11:55:40|2482.36
11:55:41|2482.35
11:55:42|2482.35
11:55:43|2482.36
11:55:44|2482.36
11:55:45|2482.35
11:55:46|2482.35
11:55:47|2482.35
11:55:48|2482.35
11:55:49|2482.34
11:55:50|2482.24
11:55:51|2482.23
11:55:52|2482.23
11:55:53|2482.23
11:55:54|2482.21
11:55:55|2482.21
11:55:56|2482.21
11:55:57|2482.21
11:55:58|2482.2
11:55:59|2482.2
11:56:00|2482.2
11:56:01|2482.2
11:56:03|2482.2
11:56:04|2482.21
11:56:04|2482.2
11:56:06|2482.21
11:56:06|2482.2
11:56:08|2482.21
11:56:08|2482.2
11:56:10|2482.2
11:56:11|2482.21
11:56:12|2482.2
11:56:13|2482.2
11:56:15|2482.2
11:56:15|2482.2
11:56:16|2482.2
11:56:17|2482.2
11:56:18|2482.03
11:56:19|2482.03
11:56:21|2482.03
11:56:21|2482.03
11:56:22|2482.02
11:56:24|2482.02
11:56:25|2482.03
11:56:25|2482.03
11:56:26|2482.03
11:56:28|2482.03
11:56:28|2482.03
11:56:30|2482.03
11:56:30|2482.02
11:56:32|2482.02
11:56:32|2482.03
11:56:33|2482.03
11:56:34|2482.03
11:56:35|2482.03
11:56:37|2482.03
11:56:37|2482.03
11:56:38|2482.03
11:56:40|2482.03
11:56:40|2482.02
11:56:42|2482.02
11:56:42|2482.02
11:56:43|2482.02
11:56:44|2482.02
11:56:45|2482.02
11:56:47|2482.12
11:56:47|2482.13
11:56:48|2482.2
11:56:49|2482.2
11:56:51|2482.19
11:56:52|2482.2
11:56:53|2482.19
11:56:54|2482.19
11:56:55|2482.2
11:56:56|2482.2
11:56:58|2482.37
11:56:58|2482.37
11:56:59|2482.37
11:57:00|2482.37
11:57:01|2482.37
11:57:03|2482.37
11:57:05|2482.37
11:57:05|2482.36
11:57:07|2482.37
11:57:08|2482.38
11:57:09|2482.38
11:57:10|2482.74
11:57:11|2482.74
11:57:12|2482.74
11:57:13|2482.58
11:57:13|2482.58
11:57:14|2482.59
11:57:16|2482.59
11:57:16|2482.59
11:57:17|2482.59
11:57:18|2482.59
11:57:19|2482.58
11:57:20|2482.58
11:57:22|2482.58
11:57:22|2482.59
11:57:23|2482.59
11:57:25|2482.59
11:57:26|2482.58
11:57:27|2482.58
11:57:28|2482.58
11:57:29|2482.58
11:57:30|2482.58
11:57:31|2482.58
11:57:32|2482.59
11:57:33|2482.59
11:57:34|2482.59
11:57:36|2482.58
11:57:37|2482.59
11:57:37|2482.59
11:57:38|2482.58
11:57:39|2482.58
11:57:40|2482.58
11:57:41|2482.59
11:57:42|2482.59
11:57:43|2482.59
11:57:44|2482.59
11:57:46|2482.58
11:57:46|2482.58
11:57:47|2482.58
11:57:49|2482.58
11:57:50|2482.59
11:57:51|2482.51
11:57:52|2482.52
11:57:53|2482.52
11:57:54|2482.52
11:57:55|2482.52
11:57:56|2482.52
11:57:57|2482.51
11:57:58|2482.51
11:57:59|2482.51
11:58:00|2482.51
11:58:01|2482.52
11:58:02|2482.52
11:58:04|2482.51
11:58:05|2482.51
11:58:06|2482.52
11:58:07|2482.52
11:58:08|2482.52
11:58:10|2482.51
11:58:10|2482.51
11:58:12|2482.51
11:58:13|2482.51
11:58:13|2482.42
11:58:14|2482.37
11:58:16|2482.37
11:58:16|2482.37
11:58:17|2482.37
11:58:19|2482.38
11:58:20|2482.38
11:58:22|2482.38
11:58:22|2482.38
11:58:23|2482.38
11:58:24|2482.38
11:58:25|2482.38
11:58:27|2482.38
11:58:28|2482.37
11:58:28|2482.38
11:58:29|2482.38
11:58:30|2482.37
11:58:31|2482.37
11:58:32|2482.38
11:58:34|2482.38
11:58:34|2482.38
11:58:35|2482.38
11:58:36|2482.37
11:58:37|2482.37
11:58:38|2482.37
11:58:39|2482.37
11:58:40|2482.37
11:58:42|2482.37
11:58:42|2482.37
11:58:43|2482.37
11:58:44|2482.38
11:58:45|2482.38
11:58:47|2482.37
11:58:47|2482.36
11:58:49|2482.37
11:58:50|2482.36
11:58:51|2482.36
11:58:52|2482.36
11:58:53|2482.35
11:58:54|2482.35
11:58:55|2482.34
11:58:56|2482.35
11:58:57|2482.34
11:58:58|2482.34
11:58:59|2482.34
11:59:00|2482.34
11:59:01|2482.33
11:59:02|2482.33
11:59:03|2482.34
11:59:04|2482.33
11:59:06|2482.34
11:59:07|2482.34
11:59:07|2482.33
11:59:08|2482.31
11:59:09|2482.31
11:59:11|2482.28
11:59:11|2482.28
11:59:12|2482.29
11:59:14|2482.28
11:59:15|2482.28
11:59:16|2482.28
11:59:17|2482.28
11:59:19|2482.28
11:59:20|2482.28
11:59:21|2482.29
11:59:21|2482.29
11:59:22|2482.28
11:59:23|2482.29
11:59:24|2482.28
11:59:26|2482.28
11:59:27|2482.29
11:59:27|2482.29
11:59:29|2482.28
11:59:29|2482.29
11:59:31|2482.29
11:59:31|2482.28
11:59:33|2482.29
11:59:34|2482.28
11:59:35|2482.28
11:59:35|2482.29
11:59:37|2482.29
11:59:38|2482.29
11:59:38|2482.28
11:59:40|2482.29
11:59:41|2482.28
11:59:42|2482.28
11:59:43|2482.28
11:59:44|2482.29
11:59:45|2482.28
11:59:45|2482.28
11:59:47|2482.28
11:59:48|2482.29
11:59:48|2482.29
11:59:49|2482.29
11:59:51|2482.29
11:59:52|2482.28
11:59:53|2482.28
11:59:54|2482.7
11:59:55|2482.7
11:59:56|2482.71
11:59:56|2482.9
11:59:58|2483.1
11:59:59|2483.11
12:00:00|2483.11
12:00:01|2483.22
12:00:01|2483.33
12:00:03|2483.32
12:00:03|2483.27
12:00:06|2483.23
12:00:07|2483.24
12:00:08|2483.24
12:00:08|2483.23
12:00:10|2483.23
12:00:11|2483.23
12:00:12|2483.21
12:00:14|2482.98
12:00:15|2482.95
12:00:16|2482.82
12:00:16|2482.81
12:00:17|2482.81
12:00:18|2482.81
12:00:20|2482.82
12:00:21|2482.82
12:00:21|2482.82
12:00:23|2482.72
12:00:24|2482.62
12:00:25|2482.58
12:00:26|2482.47
12:00:27|2482.47
12:00:28|2482.46
12:00:28|2482.47
12:00:30|2482.46
12:00:32|2482.47
12:00:32|2482.46
12:00:33|2482.37
12:00:34|2482.29
12:00:35|2482.29
12:00:36|2482.29
12:00:37|2482.27
12:00:38|2482.27
12:00:39|2482.27
12:00:40|2482.27
12:00:41|2482.27
12:00:42|2482.27
12:00:43|2482.28
12:00:44|2482.02
12:00:45|2482.02
12:00:47|2482.03
12:00:48|2482.
12:00:49|2481.73
12:00:49|2481.73
12:00:51|2481.73
12:00:52|2481.73
12:00:53|2481.72
12:00:54|2481.73
12:00:55|2481.72
12:00:56|2481.72
12:00:56|2481.73
12:00:57|2481.73
12:00:59|2481.72
12:01:00|2481.72
12:01:01|2481.73
12:01:01|2481.72
12:01:03|2481.72
12:01:04|2481.72
12:01:06|2481.62
12:01:07|2481.63
12:01:08|2481.63
12:01:09|2481.46
12:01:10|2481.46
12:01:12|2481.46
12:01:13|2481.46
12:01:14|2481.47
12:01:15|2481.47
12:01:16|2481.47
12:01:17|2481.47
12:01:18|2481.46
12:01:19|2481.3
12:01:20|2481.3
12:01:21|2481.3
12:01:21|2481.3
12:01:23|2481.24
12:01:24|2481.24
12:01:24|2481.25
12:01:26|2481.24
12:01:27|2481.24
12:01:28|2481.24
12:01:29|2481.25
12:01:30|2481.25
12:01:31|2481.24
12:01:32|2481.25
12:01:33|2481.25
12:01:34|2481.25
12:01:35|2481.2
12:01:36|2481.2
12:01:37|2481.2
12:01:38|2481.2
12:01:39|2481.08
12:01:40|2481.08
12:01:41|2481.08
12:01:42|2480.87
12:01:43|2480.82
12:01:44|2480.82
12:01:45|2480.77
12:01:46|2480.77
12:01:47|2480.77
12:01:48|2480.77
12:01:49|2480.77
12:01:50|2480.76
12:01:51|2480.76
12:01:52|2481.7
12:01:53|2481.71
12:01:54|2481.71
12:01:55|2481.7
12:01:56|2481.71
12:01:57|2481.71
12:01:58|2481.71
12:01:59|2481.71
12:02:00|2481.7
12:02:01|2481.72
12:02:02|2481.95
12:02:03|2482.01
12:02:04|2482.01
12:02:05|2482.01
12:02:06|2482.01
12:02:08|2482.01
12:02:09|2482.01
12:02:10|2482.01
12:02:11|2482.01
12:02:12|2482.01
12:02:13|2482.
12:02:14|2482.01
12:02:15|2482.01
12:02:16|2482.01
12:02:17|2482.
12:02:18|2482.
12:02:19|2482.
12:02:20|2482.
12:02:21|2481.49
12:02:22|2481.95
12:02:23|2482.26
12:02:24|2482.26
12:02:25|2482.26
12:02:26|2482.26
12:02:27|2482.26
12:02:28|2482.27
12:02:29|2482.1
12:02:30|2481.75
12:02:32|2481.74
12:02:32|2481.74
12:02:33|2481.75
12:02:34|2481.74
12:02:35|2481.75
12:02:36|2481.75
12:02:38|2481.75
12:02:38|2481.75
12:02:39|2481.74
12:02:40|2481.96
12:02:42|2481.97
12:02:42|2481.97
12:02:43|2481.97
12:02:44|2481.96
12:02:45|2481.97
12:02:46|2481.97
12:02:47|2481.96
12:02:48|2481.96
12:02:50|2481.96
12:02:50|2481.96
12:02:51|2481.97
12:02:52|2481.96
12:02:53|2481.96
12:02:54|2481.96
12:02:55|2482.25
12:02:56|2482.25
12:02:57|2482.26
12:02:58|2482.25
12:02:59|2482.44
12:03:00|2482.51
12:03:01|2482.51
12:03:03|2482.56
12:03:03|2482.55
12:03:04|2482.55
12:03:05|2482.55
12:03:07|2482.55
12:03:07|2482.56
12:03:09|2482.56
12:03:11|2482.56
12:03:11|2482.55
12:03:12|2482.56
12:03:13|2482.55
12:03:15|2482.55
12:03:16|2482.55
12:03:17|2482.55
12:03:18|2482.56
12:03:19|2482.56
12:03:20|2482.56
12:03:21|2482.55
12:03:22|2482.55
12:03:24|2482.55
12:03:25|2482.56
12:03:25|2482.56
12:03:27|2482.55
12:03:28|2482.55
12:03:29|2482.55
12:03:30|2482.55
12:03:31|2482.55
12:03:32|2482.55
12:03:33|2482.56
12:03:34|2482.59
12:03:35|2482.6
12:03:36|2482.6
12:03:37|2482.59
12:03:38|2482.59
12:03:39|2482.6
12:03:40|2482.6
12:03:41|2482.6
12:03:42|2482.59
12:03:43|2482.6
12:03:44|2482.6
12:03:45|2482.59
12:03:46|2482.59
12:03:47|2482.59
12:03:48|2482.6
12:03:49|2482.59
12:03:50|2482.59
12:03:52|2482.59
12:03:52|2482.59
12:03:53|2482.59
12:03:54|2482.59
12:03:55|2482.59
12:03:56|2482.59
12:03:57|2482.61
12:03:58|2482.61
12:04:00|2482.62
12:04:00|2482.61
12:04:02|2482.62
12:04:02|2482.61
12:04:03|2482.61
12:04:04|2482.62
12:04:05|2482.61
12:04:06|2482.61
12:04:07|2482.61
12:04:09|2482.62
12:04:11|2482.61
12:04:11|2482.62
12:04:12|2482.61
12:04:14|2482.62
12:04:14|2482.62
12:04:16|2482.62
12:04:17|2482.61
12:04:18|2482.63
12:04:18|2482.63
12:04:20|2482.62
12:04:21|2482.73
12:04:22|2482.73
12:04:23|2482.73
12:04:24|2482.84
12:04:25|2482.89
12:04:26|2482.89
12:04:27|2482.95
12:04:28|2483.
12:04:29|2483.01
12:04:30|2483.01
12:04:31|2483.01
12:04:32|2483.
12:04:33|2483.01
12:04:35|2483.38
12:04:35|2483.37
12:04:36|2483.48
12:04:37|2483.49
12:04:38|2483.49
12:04:40|2483.49
12:04:40|2483.5
12:04:41|2483.61
12:04:43|2483.61
12:04:43|2483.61
12:04:44|2483.61
12:04:46|2483.52
12:04:46|2483.17
12:04:47|2483.17
12:04:48|2483.16
12:04:49|2483.32
12:04:50|2483.32
12:04:51|2483.32
12:04:52|2483.38
12:04:54|2483.38
12:04:54|2483.38
12:04:55|2483.38
12:04:57|2483.38
12:04:58|2483.38
12:04:59|2483.38
12:04:59|2483.45
12:05:01|2483.46
12:05:01|2483.61
12:05:03|2483.61
12:05:03|2483.61
12:05:05|2483.62
12:05:06|2483.62
12:05:07|2483.62
12:05:08|2483.61
12:05:09|2483.29
12:05:10|2483.28
12:05:11|2483.28
12:05:12|2483.28
12:05:13|2483.29
12:05:14|2483.28
12:05:16|2483.28
12:05:17|2483.29
12:05:18|2483.28
12:05:18|2483.29
12:05:20|2483.29
12:05:20|2483.29
12:05:21|2483.37
12:05:22|2483.38
12:05:23|2483.39
12:05:24|2483.38
12:05:26|2483.39
12:05:27|2483.39
12:05:27|2483.39
12:05:29|2483.39
12:05:30|2483.38
12:05:30|2483.38
12:05:31|2483.39
12:05:32|2483.39
12:05:33|2483.39
12:05:35|2483.56
12:05:36|2483.58
12:05:36|2483.6
12:05:37|2484.18
12:05:39|2484.18
12:05:39|2484.17
12:05:40|2484.18
12:05:41|2484.18
12:05:43|2484.27
12:05:44|2484.28
12:05:44|2484.55
12:05:45|2484.4
12:05:46|2484.41
12:05:47|2484.52
12:05:49|2484.58
12:05:49|2484.38
12:05:50|2484.38
12:05:51|2484.38
12:05:52|2484.37
12:05:53|2484.37
12:05:54|2484.37
12:05:55|2484.36
12:05:56|2484.58
12:05:57|2484.59
12:05:58|2484.59
12:06:00|2484.6
12:06:01|2484.6
12:06:01|2484.6
12:06:03|2484.6
12:06:03|2484.61
12:06:06|2484.61
12:06:07|2484.61
12:06:08|2484.61
12:06:09|2484.61
12:06:10|2484.6
12:06:10|2484.6
12:06:13|2484.6
12:06:14|2484.5
12:06:15|2484.51
12:06:16|2484.5
12:06:17|2484.5
12:06:18|2484.5
12:06:19|2484.51
12:06:20|2484.51
12:06:21|2484.51
12:06:22|2484.5
12:06:23|2484.5
12:06:24|2484.51
12:06:25|2484.5
12:06:27|2484.51
12:06:28|2484.5
12:06:28|2484.5
12:06:29|2484.51
12:06:30|2484.51
12:06:32|2484.62
12:06:32|2484.79
12:06:33|2484.79
12:06:35|2484.78
12:06:35|2484.79
12:06:36|2484.78
12:06:38|2484.78
12:06:38|2484.78
12:06:40|2484.79
12:06:40|2484.79
12:06:41|2484.78
12:06:43|2484.78
12:06:44|2484.79
12:06:45|2484.79
12:06:46|2484.79
12:06:46|2484.78
12:06:47|2484.78
12:06:49|2484.78
12:06:50|2484.79
12:06:51|2484.78
12:06:52|2484.79
12:06:53|2484.78
12:06:54|2484.78
12:06:55|2484.78
12:06:56|2484.78
12:06:57|2484.78
12:06:58|2484.78
12:06:59|2484.78
12:07:00|2484.79
12:07:01|2484.78
12:07:03|2484.7
12:07:03|2484.7
12:07:04|2484.7
12:07:05|2484.7
12:07:06|2484.7
12:07:07|2484.69
12:07:08|2484.7
12:07:09|2484.69
12:07:10|2484.69
12:07:11|2484.69
12:07:12|2484.69
12:07:13|2484.69
12:07:14|2484.7
12:07:16|2484.69
12:07:16|2484.69
12:07:17|2484.69
12:07:19|2484.69
12:07:20|2484.7
12:07:20|2484.7
12:07:22|2484.74
12:07:23|2484.74
12:07:25|2484.74
12:07:26|2484.75
12:07:27|2484.75
12:07:28|2484.74
12:07:29|2484.74
12:07:30|2484.74
12:07:31|2484.75
12:07:32|2484.74
12:07:33|2484.74
12:07:34|2484.75
12:07:35|2484.8
12:07:36|2484.8
12:07:37|2484.8
12:07:38|2484.81
12:07:39|2484.9
12:07:40|2484.94
12:07:41|2485.12
12:07:42|2485.31
12:07:43|2485.3
12:07:44|2485.11
12:07:45|2485.11
12:07:46|2485.11
12:07:48|2485.11
12:07:49|2485.11
12:07:49|2485.12
12:07:51|2485.12
12:07:51|2485.11
12:07:52|2485.11
12:07:53|2485.11
12:07:55|2485.11
12:07:55|2485.11
12:07:56|2485.29
12:07:57|2485.35
12:07:58|2485.36
12:07:59|2485.36
12:08:01|2485.36
12:08:01|2485.36
12:08:02|2485.36
12:08:04|2485.35
12:08:05|2485.36
12:08:06|2485.36
12:08:06|2485.36
12:08:07|2485.36
12:08:08|2485.36
12:08:10|2485.36
12:08:10|2485.36
12:08:11|2485.35
12:08:12|2485.35
12:08:14|2485.35
12:08:15|2485.35
12:08:17|2485.35
12:08:18|2485.34
12:08:19|2485.34
12:08:21|2485.33
12:08:21|2485.34
12:08:23|2485.34
12:08:23|2485.14
12:08:24|2485.14
12:08:26|2485.13
12:08:27|2485.13
12:08:28|2485.14
12:08:29|2485.13
12:08:29|2485.14
12:08:31|2485.14
12:08:31|2485.22
12:08:33|2485.21
12:08:34|2485.21
12:08:34|2485.21
12:08:36|2485.21
12:08:37|2485.22
12:08:38|2485.22
12:08:39|2485.21
12:08:40|2485.21
12:08:41|2485.22
12:08:42|2485.22
12:08:43|2485.22
12:08:44|2485.22
12:08:45|2485.22
12:08:46|2485.22
12:08:47|2485.22
12:08:48|2484.77
12:08:49|2484.78
12:08:50|2484.78
12:08:51|2484.77
12:08:52|2484.77
12:08:53|2484.77
12:08:54|2484.77
12:08:55|2484.78
12:08:56|2484.77
12:08:57|2484.77
12:08:58|2484.78
12:08:59|2484.77
12:09:00|2484.78
12:09:01|2484.78
12:09:02|2484.78
12:09:03|2484.78
12:09:05|2484.77
12:09:05|2484.77
12:09:06|2484.77
12:09:07|2484.77
12:09:09|2484.77
12:09:09|2484.77
12:09:10|2484.7
12:09:11|2484.68
12:09:12|2484.51
12:09:14|2484.51
12:09:15|2484.21
12:09:16|2484.05
12:09:17|2484.05
12:09:18|2483.89
12:09:19|2483.89
12:09:20|2483.89
12:09:21|2484.04
12:09:22|2484.05
12:09:23|2484.04
12:09:24|2484.04
12:09:25|2484.04
12:09:26|2484.05
12:09:27|2484.05
12:09:28|2484.05
12:09:29|2484.06
12:09:30|2484.06
12:09:31|2484.06
12:09:32|2484.07
12:09:34|2484.17
12:09:35|2484.17
12:09:36|2484.52
12:09:37|2484.51
12:09:38|2484.54
12:09:38|2484.6
12:09:40|2484.6
12:09:41|2484.6
12:09:42|2484.6
12:09:43|2484.6
12:09:44|2484.6
12:09:45|2484.6
12:09:46|2484.6
12:09:48|2484.6
12:09:49|2484.59
12:09:49|2484.6
12:09:51|2484.59
12:09:52|2484.6
12:09:53|2484.6
12:09:53|2484.6
12:09:55|2484.6
12:09:56|2484.59
12:09:57|2484.6
12:09:58|2484.6
12:09:59|2484.6
12:10:00|2484.6
12:10:01|2484.73
12:10:02|2484.74
12:10:03|2484.74
12:10:04|2484.75
12:10:05|2484.75
12:10:06|2484.76
12:10:07|2484.75
12:10:08|2484.76
12:10:09|2484.76
12:10:10|2485.05
12:10:11|2485.06
12:10:12|2485.05
12:10:13|2485.05
12:10:14|2485.5
12:10:15|2485.5
12:10:17|2485.49
12:10:17|2485.42
12:10:19|2485.24
12:10:20|2485.25
12:10:20|2485.24
12:10:21|2485.24
12:10:22|2485.25
12:10:24|2485.65
12:10:25|2485.65
12:10:26|2485.66
12:10:27|2485.66
12:10:28|2485.65
12:10:29|2485.65
12:10:30|2485.65
12:10:31|2485.66
12:10:32|2485.63
12:10:33|2485.62
12:10:34|2485.62
12:10:35|2485.63
12:10:36|2485.62
12:10:37|2485.62
12:10:38|2485.62
12:10:39|2485.63
12:10:40|2485.63
12:10:41|2485.62
12:10:42|2485.63
12:10:43|2485.63
12:10:44|2485.63
12:10:45|2485.63
12:10:46|2485.63
12:10:47|2485.65
12:10:48|2485.66
12:10:49|2486.
12:10:50|2486.2
12:10:51|2486.2
12:10:52|2486.2
12:10:53|2486.21
12:10:54|2486.2
12:10:55|2486.53
12:10:56|2486.53
12:10:57|2486.53
12:10:58|2486.61
12:10:59|2486.62
12:11:00|2486.61
12:11:01|2486.61
12:11:02|2486.99
12:11:03|2487.
12:11:04|2487.
12:11:05|2486.99
12:11:06|2486.99
12:11:07|2486.99
12:11:08|2486.99
12:11:09|2486.8
12:11:10|2486.79
12:11:11|2486.74
12:11:12|2486.63
12:11:13|2486.64
12:11:14|2486.64
12:11:16|2486.63
12:11:18|2486.63
12:11:19|2486.64
12:11:20|2486.63
12:11:22|2486.63
12:11:23|2486.63
12:11:23|2486.53
12:11:25|2486.41
12:11:26|2486.38
12:11:27|2486.37
12:11:28|2486.38
12:11:29|2486.38
12:11:30|2486.37
12:11:31|2486.38
12:11:32|2486.37
12:11:33|2486.37
12:11:34|2486.37
12:11:35|2486.38
12:11:36|2486.37
12:11:37|2486.37
12:11:38|2486.35
12:11:39|2486.04
12:11:40|2486.03
12:11:41|2486.03
12:11:42|2486.03
12:11:43|2486.03
12:11:44|2486.02
12:11:45|2486.02
12:11:46|2486.02
12:11:47|2486.02
12:11:48|2486.02
12:11:49|2486.02
12:11:50|2486.02
12:11:52|2486.03
12:11:52|2486.02
12:11:53|2486.02
12:11:54|2486.02
12:11:56|2486.03
12:11:56|2486.03
12:11:57|2486.02
12:11:58|2486.02
12:11:59|2486.22
12:12:00|2486.31
12:12:02|2486.31
12:12:02|2486.31
12:12:04|2486.3
12:12:04|2486.31
12:12:05|2486.31
12:12:06|2486.31
12:12:07|2486.3
12:12:08|2486.3
12:12:09|2486.3
12:12:10|2486.3
12:12:11|2486.3
12:12:12|2486.31
12:12:13|2486.3
12:12:14|2486.31
12:12:15|2486.31
12:12:16|2486.3
12:12:18|2486.3
12:12:20|2486.31
12:12:21|2486.31
12:12:22|2486.3
12:12:23|2486.3
12:12:24|2486.31
12:12:25|2486.3
12:12:26|2486.3
12:12:27|2486.3
12:12:28|2486.3
12:12:29|2486.31
12:12:30|2486.3
12:12:31|2486.3
12:12:32|2486.3
12:12:33|2486.3
12:12:34|2486.3
12:12:35|2486.31
12:12:37|2486.31
12:12:38|2486.3
12:12:39|2486.31
12:12:40|2486.3
12:12:41|2486.3
12:12:42|2486.31
12:12:43|2486.3
12:12:44|2486.31
12:12:45|2486.31
12:12:46|2486.31
12:12:47|2486.3
12:12:48|2486.3
12:12:49|2486.3
12:12:50|2486.3
12:12:51|2486.6
12:12:52|2486.6
12:12:53|2486.6
12:12:54|2486.6
12:12:55|2486.6
12:12:56|2486.61
12:12:57|2486.92
12:12:58|2486.98
12:13:00|2486.98
12:13:00|2487.11
12:13:02|2487.12
12:13:03|2487.14
12:13:03|2488.51
12:13:05|2488.46
12:13:06|2488.46
12:13:06|2488.46
12:13:07|2488.46
12:13:09|2488.46
12:13:10|2488.46
12:13:11|2488.47
12:13:12|2489.4
12:13:13|2489.99
12:13:14|2489.99
12:13:15|2489.99
12:13:16|2489.71
12:13:17|2489.71
12:13:18|2489.71
12:13:19|2489.71
12:13:21|2489.71
12:13:21|2489.71
12:13:23|2489.72
12:13:24|2489.47
12:13:25|2489.47
12:13:26|2489.32
12:13:27|2489.11
12:13:27|2488.98
12:13:29|2488.99
12:13:29|2488.99
12:13:30|2488.99
12:13:32|2488.98
12:13:32|2488.99
12:13:33|2488.99
12:13:34|2488.99
12:13:35|2488.98
12:13:37|2488.98
12:13:37|2488.99
12:13:38|2488.99
12:13:39|2488.99
12:13:40|2488.98
12:13:41|2488.99
12:13:43|2488.98
12:13:44|2488.98
12:13:45|2488.98
12:13:46|2488.61
12:13:47|2488.56
12:13:48|2488.54
12:13:49|2488.54
12:13:50|2488.53
12:13:51|2488.46
12:13:52|2488.31
12:13:53|2488.28
12:13:54|2488.28
12:13:55|2488.27
12:13:56|2488.28
12:13:57|2488.27
12:13:58|2488.47
12:13:59|2488.49
12:14:00|2488.95
12:14:01|2488.96
12:14:02|2488.96
12:14:03|2488.96
12:14:04|2489.66
12:14:05|2489.66
12:14:06|2489.65
12:14:07|2489.65
12:14:08|2489.65
12:14:09|2489.73
12:14:10|2489.73
12:14:11|2489.74
12:14:12|2489.75
12:14:13|2489.78
12:14:15|2489.78
12:14:15|2489.78
12:14:16|2489.78
12:14:18|2490.
12:14:19|2490.
12:14:20|2490.
12:14:21|2490.
12:14:22|2490.
12:14:23|2490.
12:14:24|2490.
12:14:25|2490.
12:14:27|2490.
12:14:27|2490.
12:14:28|2491.13
12:14:29|2491.13
12:14:31|2491.12
12:14:32|2491.12
12:14:34|2491.12
12:14:34|2491.13
12:14:36|2491.06
12:14:36|2491.01
12:14:37|2491.01
12:14:39|2491.01
12:14:40|2491.
12:14:40|2491.
12:14:41|2491.
12:14:42|2491.
12:14:43|2491.01
12:14:44|2491.13
12:14:45|2491.13
12:14:46|2491.13
12:14:47|2491.13
12:14:48|2491.13
12:14:49|2491.14
12:14:50|2491.14
12:14:51|2491.21
12:14:53|2491.21
12:14:53|2491.66
12:14:54|2491.66
12:14:55|2491.66
12:14:57|2491.66
12:14:57|2491.64
12:14:58|2491.57
12:14:59|2491.43
12:15:00|2491.44
12:15:01|2491.44
12:15:02|2491.21
12:15:03|2491.21
12:15:04|2491.61
12:15:05|2492.
12:15:06|2491.99
12:15:07|2491.99
12:15:08|2492.
12:15:09|2491.99
12:15:10|2491.99
12:15:11|2492.
12:15:12|2491.99
12:15:13|2491.89
12:15:14|2491.63
12:15:15|2491.64
12:15:16|2491.64
12:15:18|2491.63
12:15:18|2491.34
12:15:19|2491.21
12:15:20|2491.2
12:15:22|2491.
12:15:22|2491.01
12:15:24|2490.96
12:15:24|2490.95
12:15:26|2490.84
12:15:27|2490.82
12:15:28|2490.71
12:15:29|2490.71
12:15:30|2490.51
12:15:31|2490.51
12:15:32|2490.3
12:15:33|2490.29
12:15:35|2490.29
12:15:36|2489.97
12:15:37|2489.9
12:15:38|2489.81
12:15:38|2489.77
12:15:40|2489.76
12:15:40|2489.61
12:15:41|2489.59
12:15:43|2489.6
12:15:44|2489.55
12:15:46|2489.55
12:15:46|2489.53
12:15:47|2489.5
12:15:48|2489.41
12:15:49|2489.41
12:15:50|2489.41
12:15:51|2489.41
12:15:52|2489.41
12:15:53|2489.41
12:15:54|2489.4
12:15:55|2489.41
12:15:56|2489.41
12:15:57|2489.4
12:15:59|2489.4
12:16:00|2489.4
12:16:00|2489.41
12:16:01|2489.4
12:16:02|2489.4
12:16:03|2488.92
12:16:04|2488.91
12:16:06|2488.91
12:16:07|2488.91
12:16:07|2488.92
12:16:09|2488.91
12:16:09|2488.91
12:16:10|2488.92
12:16:12|2488.92
12:16:12|2488.92
12:16:14|2488.91
12:16:15|2488.91
12:16:16|2488.91
12:16:17|2488.91
12:16:18|2488.91
12:16:19|2488.91
12:16:19|2488.91
12:16:22|2488.91
12:16:22|2488.91
12:16:23|2488.91
12:16:24|2488.9
12:16:25|2488.91
12:16:27|2488.9
12:16:28|2488.9
12:16:29|2488.91
12:16:30|2488.91
12:16:31|2488.91
12:16:32|2488.83
12:16:33|2488.76
12:16:33|2488.74
12:16:35|2488.74
12:16:35|2488.74
12:16:36|2488.67
12:16:37|2488.66
12:16:38|2488.57
12:16:39|2488.57
12:16:41|2488.58
12:16:41|2488.58
12:16:42|2488.58
12:16:44|2488.58
12:16:44|2488.58
12:16:46|2488.57
12:16:47|2488.57
12:16:47|2488.58
12:16:49|2488.57
12:16:49|2488.57
12:16:51|2488.57
12:16:52|2488.57
12:16:53|2488.51
12:16:54|2488.51
12:16:55|2488.51
12:16:56|2488.51
12:16:57|2488.51
12:16:57|2488.51
12:16:59|2488.48
12:17:00|2488.47
12:17:01|2488.39
12:17:02|2488.4
12:17:03|2488.39
12:17:04|2488.39
12:17:05|2488.4
12:17:06|2488.38
12:17:07|2488.38
12:17:08|2488.37
12:17:09|2488.36
12:17:10|2488.37
12:17:11|2488.36
12:17:12|2488.36
12:17:13|2488.36
12:17:14|2488.35
12:17:15|2488.36
12:17:16|2488.33
12:17:17|2488.3
12:17:18|2488.31
12:17:19|2488.31
12:17:20|2488.31
12:17:21|2488.31
12:17:22|2488.58
12:17:24|2488.69
12:17:25|2488.7
12:17:26|2488.69
12:17:28|2488.7
12:17:28|2488.7
12:17:30|2488.7
12:17:31|2490.16
12:17:32|2490.46
12:17:33|2490.46
12:17:34|2490.45
12:17:36|2490.14
12:17:36|2490.11
12:17:37|2490.04
12:17:38|2490.04
12:17:39|2490.04
12:17:41|2490.04
12:17:42|2490.04
12:17:43|2489.92
12:17:44|2489.92
12:17:46|2489.92
12:17:47|2489.92
12:17:47|2489.93
12:17:48|2489.93
12:17:49|2489.92
12:17:51|2489.93
12:17:52|2490.02
12:17:53|2490.06
12:17:54|2490.06
12:17:55|2490.06
12:17:56|2490.05
12:17:57|2490.05
12:17:58|2490.05
12:17:59|2490.05
12:18:01|2490.06
12:18:01|2490.05
12:18:02|2490.05
12:18:03|2490.05
12:18:05|2489.94
12:18:06|2489.78
12:18:06|2489.73
12:18:07|2489.74
12:18:08|2489.74
12:18:09|2489.74
12:18:10|2489.73
12:18:11|2489.64
12:18:12|2489.59
12:18:14|2489.59
12:18:14|2489.59
12:18:16|2489.59
12:18:16|2489.59
12:18:17|2489.1
12:18:18|2489.
12:18:19|2488.82
12:18:20|2488.72
12:18:21|2488.71
12:18:23|2488.72
12:18:24|2488.72
12:18:25|2488.72
12:18:26|2488.71
12:18:27|2488.71
12:18:28|2488.71
12:18:29|2488.99
12:18:30|2488.98
12:18:31|2488.99
12:18:32|2488.99
12:18:33|2488.98
12:18:34|2488.98
12:18:35|2488.98
12:18:36|2488.98
12:18:37|2488.99
12:18:38|2488.98
12:18:39|2488.99
12:18:40|2488.99
12:18:41|2488.74
12:18:42|2488.73
12:18:43|2488.72
12:18:45|2488.72
12:18:45|2488.72
12:18:46|2488.72
12:18:47|2488.72
12:18:49|2488.72
12:18:49|2488.7
12:18:50|2488.7
12:18:51|2488.69
12:18:52|2488.49
12:18:53|2488.34
12:18:54|2488.34
12:18:56|2488.34
12:18:56|2488.34
12:18:57|2488.34
12:18:58|2488.34
12:18:59|2488.34
12:19:01|2488.34
12:19:01|2488.34
12:19:03|2488.33
12:19:03|2488.33
12:19:05|2488.34
12:19:05|2489.
12:19:06|2489.8
12:19:07|2489.8
12:19:08|2489.79
12:19:09|2489.8
12:19:10|2489.79
12:19:11|2489.79
12:19:13|2489.61
12:19:13|2489.46
12:19:14|2489.41
12:19:15|2489.41
12:19:16|2489.53
12:19:18|2489.67
12:19:18|2489.67
12:19:20|2489.66
12:19:20|2489.66
12:19:21|2489.66
12:19:23|2489.66
12:19:24|2489.49
12:19:25|2489.49
12:19:27|2489.49
12:19:28|2489.49
12:19:29|2489.48
12:19:30|2489.48
12:19:31|2489.49
12:19:32|2489.48
12:19:32|2489.48
12:19:34|2489.48
12:19:35|2489.48
12:19:36|2489.49
12:19:37|2489.49
12:19:38|2489.49
12:19:39|2489.49
12:19:40|2489.35
12:19:41|2489.34
12:19:42|2489.32
12:19:43|2489.26
12:19:44|2489.12
12:19:45|2489.12
12:19:47|2489.13
12:19:48|2489.11
12:19:49|2489.1
12:19:50|2489.1
12:19:51|2489.09
12:19:52|2489.1
12:19:53|2489.09
12:19:54|2489.09
12:19:55|2489.1
12:19:56|2489.1
12:19:57|2489.1
12:19:59|2489.1
12:20:00|2489.1
12:20:01|2489.09
12:20:01|2489.09
12:20:02|2489.1
12:20:04|2489.1
12:20:04|2489.1
12:20:05|2489.1
12:20:06|2489.1
12:20:07|2489.1
12:20:08|2489.1
12:20:09|2489.09
12:20:10|2489.1
12:20:12|2489.1
12:20:12|2489.09
12:20:13|2489.48
12:20:14|2489.49
12:20:15|2489.49
12:20:17|2490.
12:20:17|2489.99
12:20:19|2489.99
12:20:19|2490.
12:20:21|2490.
12:20:22|2489.99
12:20:23|2490.
12:20:24|2490.
12:20:26|2489.99
12:20:27|2489.99
12:20:28|2490.04
12:20:29|2490.04
12:20:30|2490.05
12:20:31|2490.05
12:20:32|2490.05
12:20:33|2490.04
12:20:34|2490.04
12:20:35|2490.05
12:20:36|2490.04
12:20:36|2490.05
12:20:38|2490.05
12:20:39|2490.05
12:20:40|2490.05
12:20:41|2490.05
12:20:43|2490.04
12:20:45|2490.04
12:20:46|2490.05
12:20:47|2490.04
12:20:48|2490.04
12:20:50|2490.05
12:20:50|2490.05
12:20:51|2490.05
12:20:52|2490.05
12:20:54|2490.05
12:20:54|2490.05
12:20:56|2490.05
12:20:56|2490.28
12:20:57|2490.6
12:20:59|2490.6
12:21:00|2490.59
12:21:01|2490.6
12:21:02|2490.59
12:21:03|2490.6
12:21:04|2490.59
12:21:05|2490.59
12:21:06|2490.59
12:21:07|2490.59
12:21:08|2490.59
12:21:09|2490.6
12:21:10|2490.6
12:21:11|2490.6
12:21:12|2490.6
12:21:13|2490.59
12:21:14|2490.6
12:21:15|2490.6
12:21:16|2490.6
12:21:17|2490.6
12:21:18|2490.4
12:21:19|2490.39
12:21:20|2490.35
12:21:21|2490.35
12:21:22|2490.36
12:21:23|2490.35
12:21:24|2490.35
12:21:25|2490.35
12:21:27|2490.34
12:21:28|2490.34
12:21:29|2490.35
12:21:30|2490.33
12:21:31|2490.33
12:21:31|2490.33
12:21:33|2490.27
12:21:34|2490.27
12:21:34|2490.28
12:21:36|2490.14
12:21:37|2490.1
12:21:38|2490.1
12:21:39|2490.1
12:21:40|2490.09
12:21:41|2490.05
12:21:42|2490.05
12:21:43|2490.01
12:21:44|2489.79
12:21:45|2489.79
12:21:46|2489.78
12:21:47|2489.78
12:21:48|2489.78
12:21:50|2489.52
12:21:50|2489.51
12:21:51|2489.51
12:21:52|2489.47
12:21:53|2489.46
12:21:55|2489.46
12:21:55|2489.31
12:21:57|2489.31
12:21:57|2489.15
12:21:58|2489.15
12:21:59|2489.15
12:22:01|2489.1
12:22:01|2489.05
12:22:03|2489.05
12:22:03|2489.03
12:22:04|2488.98
12:22:06|2488.93
12:22:06|2488.93
12:22:07|2488.93
12:22:08|2488.92
12:22:09|2488.84
12:22:10|2488.84
12:22:11|2488.84
12:22:13|2488.84
12:22:13|2488.81
12:22:15|2488.81
12:22:15|2488.8
12:22:17|2488.79
12:22:17|2488.8
12:22:19|2488.79
12:22:20|2488.72
12:22:21|2488.72
12:22:22|2488.71
12:22:23|2488.72
12:22:24|2488.71
12:22:25|2488.72
12:22:26|2488.71
12:22:28|2488.67
12:22:28|2488.68
12:22:29|2488.68
12:22:30|2488.68
12:22:32|2488.68
12:22:32|2488.68
12:22:33|2488.68
12:22:35|2489.14
12:22:35|2489.19
12:22:37|2489.2
12:22:37|2489.19
12:22:39|2489.2
12:22:39|2489.2
12:22:41|2489.29
12:22:42|2489.29
12:22:42|2489.29
12:22:44|2489.29
12:22:45|2489.29
12:22:46|2489.29
12:22:47|2489.17
12:22:48|2489.18
12:22:48|2489.17
12:22:49|2489.17
12:22:51|2489.17
12:22:52|2489.17
12:22:52|2489.17
12:22:53|2489.17
12:22:54|2489.03
12:22:56|2489.01
12:22:57|2489.
12:22:58|2489.01
12:22:59|2489.
12:23:00|2489.01
12:23:01|2489.
12:23:02|2489.
12:23:03|2489.
12:23:04|2489.
12:23:05|2489.
12:23:06|2489.01
12:23:07|2489.01
12:23:08|2489.
12:23:09|2489.
12:23:10|2489.
12:23:11|2489.01
12:23:12|2488.82
12:23:13|2488.74
12:23:14|2488.74
12:23:15|2488.74
12:23:16|2488.73
12:23:17|2488.73
12:23:18|2488.74
12:23:19|2488.74
12:23:20|2488.74
12:23:21|2488.74
12:23:22|2488.74
12:23:23|2488.74
12:23:24|2488.74
12:23:25|2488.74
12:23:26|2488.74
12:23:27|2488.74
12:23:28|2488.73
12:23:29|2488.74
12:23:30|2488.73
12:23:32|2488.74
12:23:33|2488.74
12:23:34|2488.74
12:23:35|2488.73
12:23:36|2488.74
12:23:36|2488.73
12:23:37|2488.73
12:23:38|2488.73
12:23:39|2488.74
12:23:41|2488.74
12:23:42|2488.74
12:23:43|2488.74
12:23:44|2488.74
12:23:45|2488.74
12:23:46|2488.74
12:23:48|2488.74
12:23:48|2488.73
12:23:50|2488.73
12:23:50|2488.73
12:23:52|2488.73
12:23:53|2488.73
12:23:54|2488.73
12:23:54|2488.74
12:23:55|2488.74
12:23:57|2488.74
12:23:58|2488.74
12:23:59|2488.74
12:24:00|2488.73
12:24:01|2488.73
12:24:02|2488.73
12:24:03|2488.74
12:24:05|2488.74
12:24:05|2488.74
12:24:06|2488.74
12:24:08|2488.74
12:24:09|2488.74
12:24:10|2488.73
12:24:10|2488.74
12:24:11|2488.73
12:24:12|2488.73
12:24:13|2488.73
12:24:15|2488.74
12:24:16|2488.74
12:24:16|2488.74
12:24:18|2488.74
12:24:19|2488.74
12:24:19|2488.74
12:24:20|2488.74
12:24:21|2488.73
12:24:23|2488.73
12:24:23|2488.73
12:24:24|2488.73
12:24:26|2488.74
12:24:26|2488.74
12:24:27|2488.74
12:24:30|2488.74
12:24:31|2488.74
12:24:33|2488.74
12:24:34|2488.74
12:24:35|2488.73
12:24:35|2488.74
12:24:37|2488.74
12:24:37|2488.74
12:24:38|2488.74
12:24:39|2488.74
12:24:41|2488.74
12:24:42|2488.74
12:24:43|2488.73
12:24:43|2488.74
12:24:45|2488.74
12:24:46|2488.73
12:24:47|2488.73
12:24:48|2488.73
12:24:49|2488.74
12:24:50|2488.74
12:24:51|2488.74
12:24:52|2488.74
12:24:53|2488.74
12:24:54|2488.74
12:24:55|2488.74
12:24:56|2488.73
12:24:58|2489.03
12:24:58|2489.18
12:25:00|2489.19
12:25:01|2489.19
12:25:01|2489.19
12:25:03|2489.18
12:25:04|2489.19
12:25:05|2489.18
12:25:06|2489.19
12:25:07|2489.19
12:25:09|2489.29
12:25:10|2489.29
12:25:11|2489.29
12:25:12|2489.59
12:25:13|2489.59
12:25:14|2489.59
12:25:15|2489.6
12:25:16|2489.6
12:25:17|2489.6
12:25:18|2489.59
12:25:19|2489.59
12:25:20|2489.6
12:25:21|2489.6
12:25:22|2489.6
12:25:23|2489.59
12:25:24|2489.59
12:25:25|2489.59
12:25:26|2489.6
12:25:27|2489.6
12:25:28|2489.59
12:25:29|2489.6
12:25:30|2489.6
12:25:31|2489.6
12:25:32|2489.6
12:25:33|2489.6
12:25:34|2489.59
12:25:35|2489.6
12:25:36|2489.6
12:25:37|2489.6
12:25:38|2489.6
12:25:39|2489.59
12:25:40|2489.59
12:25:41|2489.37
12:25:42|2489.2
12:25:43|2489.2
12:25:44|2489.2
12:25:46|2489.19
12:25:46|2489.19
12:25:47|2489.2
12:25:49|2489.2
12:25:50|2489.19
12:25:51|2489.2
12:25:52|2489.2
12:25:53|2489.2
12:25:55|2489.19
12:25:55|2489.2
12:25:56|2489.2
12:25:57|2489.2
12:25:58|2489.2
12:25:59|2489.2
12:26:01|2489.19
12:26:01|2489.2
12:26:02|2489.2
12:26:03|2489.2
12:26:05|2489.02
12:26:06|2489.02
12:26:06|2488.94
12:26:07|2488.94
12:26:09|2488.94
12:26:09|2488.94
12:26:10|2488.94
12:26:11|2488.94
12:26:13|2488.94
12:26:13|2488.93
12:26:15|2488.88
12:26:15|2488.88
12:26:16|2488.89
12:26:17|2488.88
12:26:18|2488.88
12:26:20|2488.89
12:26:20|2488.88
12:26:22|2488.88
12:26:22|2488.88
12:26:23|2488.89
12:26:24|2488.88
12:26:25|2488.89
12:26:26|2488.88
12:26:27|2488.88
12:26:28|2488.89
12:26:29|2488.88
12:26:31|2488.88
12:26:32|2488.74
12:26:33|2488.74
12:26:34|2488.75
12:26:35|2488.74
12:26:37|2488.75
12:26:38|2488.74
12:26:39|2488.75
12:26:40|2488.75
12:26:41|2488.75
12:26:42|2488.75
12:26:43|2488.75
12:26:44|2488.74
12:26:45|2488.74
12:26:47|2488.68
12:26:48|2488.67
12:26:48|2488.68
12:26:50|2488.68
12:26:50|2488.67
12:26:51|2488.68
12:26:52|2488.68
12:26:54|2488.67
12:26:54|2488.67
12:26:56|2488.44
12:26:56|2488.43
12:26:58|2488.42
12:26:59|2488.43
12:26:59|2488.42
12:27:00|2488.4
12:27:01|2488.4
12:27:02|2488.4
12:27:04|2488.4
12:27:04|2488.41
12:27:05|2488.4
12:27:07|2488.4
12:27:08|2488.4
12:27:09|2488.4
12:27:10|2488.41
12:27:10|2488.41
12:27:12|2488.41
12:27:12|2488.41
12:27:14|2488.41
12:27:14|2488.41
12:27:16|2488.65
12:27:17|2488.65
12:27:17|2488.65
12:27:19|2488.65
12:27:21|2488.65
12:27:21|2488.65
12:27:22|2488.65
12:27:23|2488.65
12:27:24|2488.65
12:27:25|2488.65
12:27:26|2488.65
12:27:28|2488.65
12:27:28|2488.65
12:27:29|2488.41
12:27:30|2488.41
12:27:32|2488.41
12:27:32|2488.41
12:27:33|2488.4
12:27:34|2488.41
12:27:36|2488.41
12:27:37|2488.41
12:27:38|2488.41
12:27:39|2488.4
12:27:40|2488.41
12:27:41|2488.4
12:27:43|2488.4
12:27:43|2488.4
12:27:44|2488.41
12:27:46|2488.41
12:27:46|2488.4
12:27:47|2488.4
12:27:48|2488.4
12:27:49|2488.4
12:27:51|2488.4
12:27:52|2488.4
12:27:52|2488.4
12:27:54|2488.4
12:27:55|2488.4
12:27:56|2488.4
12:27:57|2488.4
12:27:58|2488.4
12:27:59|2488.41
12:28:00|2488.41
12:28:00|2488.4
12:28:01|2488.4
12:28:03|2488.41
12:28:04|2488.41
12:28:05|2488.41
12:28:06|2488.41
12:28:06|2488.41
12:28:08|2488.4
12:28:09|2488.41
12:28:10|2488.4
12:28:11|2488.4
12:28:11|2488.4
12:28:13|2488.4
12:28:14|2488.4
12:28:15|2488.4
12:28:16|2488.4
12:28:17|2488.41
12:28:18|2488.4
12:28:20|2488.4
12:28:21|2488.4
12:28:22|2488.41
12:28:23|2488.41
12:28:24|2488.41
12:28:25|2488.41
12:28:26|2488.4
12:28:28|2488.4
12:28:28|2488.4
12:28:29|2488.41
12:28:30|2488.41
12:28:31|2488.41
12:28:33|2488.4
12:28:34|2488.4
12:28:36|2488.41
12:28:36|2488.41
12:28:38|2488.4
12:28:39|2488.4
12:28:39|2488.41
12:28:40|2488.41
12:28:42|2488.4
12:28:43|2488.4
12:28:45|2488.41
12:28:46|2488.41
12:28:46|2488.41
12:28:48|2488.4
12:28:48|2488.41
12:28:49|2488.41
12:28:50|2488.41
12:28:51|2488.41
12:28:52|2488.41
12:28:53|2488.41
12:28:54|2488.41
12:28:55|2488.4
12:28:56|2488.41
12:28:57|2488.41
12:28:59|2488.41
12:29:00|2488.4
12:29:01|2488.41
12:29:02|2488.41
12:29:03|2488.41
12:29:04|2488.41
12:29:05|2488.41
12:29:05|2488.41
12:29:06|2488.4
12:29:07|2488.4
12:29:09|2489.05
12:29:10|2489.4
12:29:11|2489.4
12:29:12|2489.39
12:29:13|2489.39
12:29:14|2489.39
12:29:15|2489.39
12:29:16|2489.39
12:29:17|2489.39
12:29:18|2489.39
12:29:19|2489.39
12:29:20|2489.4
12:29:21|2489.39
12:29:22|2489.39
12:29:23|2489.4
12:29:24|2489.39
12:29:25|2489.39
12:29:26|2489.39
12:29:27|2489.4
12:29:28|2489.39
12:29:29|2489.39
12:29:30|2489.39
12:29:31|2489.39
12:29:32|2489.39
12:29:34|2489.39
12:29:36|2489.39
12:29:37|2489.39
12:29:38|2489.39
12:29:39|2489.4
12:29:40|2489.39
12:29:41|2489.31
12:29:42|2489.31
12:29:43|2489.26
12:29:45|2489.26
12:29:46|2489.26
12:29:47|2489.26
12:29:48|2489.26
12:29:49|2489.02
12:29:50|2489.02
12:29:51|2489.02
12:29:52|2489.01
12:29:53|2489.02
12:29:54|2489.02
12:29:55|2489.02
12:29:56|2489.01
12:29:57|2489.02
12:29:58|2489.01
12:29:59|2489.02
12:30:01|2489.02
12:30:01|2489.01
12:30:03|2489.01
12:30:03|2489.01
12:30:04|2489.01
12:30:05|2489.01
12:30:06|2488.88
12:30:07|2488.88
12:30:09|2488.88
12:30:09|2488.87
12:30:11|2488.87
12:30:11|2488.87
12:30:12|2489.35
12:30:14|2489.39
12:30:14|2489.39
12:30:16|2489.39
12:30:17|2489.4
12:30:18|2489.4
12:30:19|2489.4
12:30:20|2489.39
12:30:21|2489.39
12:30:22|2489.39
12:30:23|2489.39
12:30:24|2489.39
12:30:25|2489.39
12:30:26|2489.4
12:30:27|2489.4
12:30:28|2489.4
12:30:29|2489.4
12:30:30|2489.4
12:30:31|2489.39
12:30:32|2489.39
12:30:33|2489.39
12:30:34|2489.4
12:30:35|2489.4
12:30:37|2489.02
12:30:38|2488.99
12:30:39|2488.98
12:30:40|2488.98
12:30:41|2488.98
12:30:42|2488.92
12:30:43|2488.93
12:30:44|2488.93
12:30:45|2488.93
12:30:46|2488.92
12:30:47|2488.93
12:30:48|2488.72
12:30:49|2488.71
12:30:50|2488.71
12:30:51|2488.68
12:30:52|2488.67
12:30:53|2488.67
12:30:54|2488.67
12:30:55|2488.68
12:30:56|2488.68
12:30:57|2488.68
12:30:58|2488.41
12:30:59|2488.41
12:31:00|2488.41
12:31:01|2488.41
12:31:03|2488.41
12:31:03|2488.41
12:31:04|2488.41
12:31:06|2488.4
12:31:06|2488.41
12:31:08|2488.4
12:31:10|2488.41
12:31:10|2488.39
12:31:11|2488.39
12:31:12|2488.18
12:31:13|2488.18
12:31:14|2488.18
12:31:15|2488.18
12:31:16|2488.18
12:31:17|2488.18
12:31:18|2488.18
12:31:19|2488.19
12:31:20|2488.19
12:31:21|2488.19
12:31:22|2488.19
12:31:23|2488.19
12:31:24|2488.19
12:31:26|2488.19
12:31:26|2488.18
12:31:27|2488.19
12:31:28|2488.18
12:31:29|2488.14
12:31:30|2488.12
12:31:31|2488.09
12:31:32|2488.09
12:31:33|2488.03
12:31:35|2488.03
12:31:36|2488.
12:31:38|2488.01
12:31:39|2488.
12:31:40|2487.92
12:31:41|2487.87
12:31:42|2487.71
12:31:43|2487.52
12:31:44|2487.51
12:31:46|2487.9
12:31:47|2487.92
12:31:48|2487.92
12:31:49|2487.91
12:31:50|2487.91
12:31:50|2487.92
12:31:51|2487.91
12:31:53|2487.91
12:31:54|2487.91
12:31:55|2487.92
12:31:56|2487.92
12:31:57|2488.13
12:31:58|2488.15
12:31:59|2488.18
12:32:00|2488.17
12:32:01|2488.17
12:32:02|2488.18
12:32:03|2488.18
12:32:04|2488.17
12:32:05|2488.17
12:32:06|2488.17
12:32:07|2487.93
12:32:08|2487.92
12:32:09|2487.91
12:32:11|2487.91
12:32:11|2487.77
12:32:12|2487.56
12:32:13|2487.57
12:32:14|2487.57
12:32:15|2487.56
12:32:17|2487.56
12:32:17|2487.57
12:32:18|2487.57
12:32:19|2487.57
12:32:20|2487.52
12:32:22|2487.52
12:32:23|2487.43
12:32:23|2487.43
12:32:25|2487.43
12:32:25|2487.39
12:32:26|2487.39
12:32:27|2487.38
12:32:29|2487.37
12:32:29|2487.24
12:32:30|2487.24
12:32:31|2487.24
12:32:32|2487.24
12:32:33|2487.24
12:32:35|2487.19
12:32:36|2487.18
12:32:38|2487.15
12:32:39|2487.12
12:32:39|2487.01
12:32:41|2486.91
12:32:41|2486.91
12:32:42|2486.91
12:32:43|2486.91
12:32:44|2486.75
12:32:45|2486.62
12:32:47|2486.55
12:32:48|2486.54
12:32:48|2486.55
12:32:49|2486.55
12:32:51|2486.54
12:32:52|2486.55
12:32:53|2486.55
12:32:54|2486.55
12:32:55|2486.55
12:32:56|2486.54
12:32:57|2486.55
12:32:57|2486.54
12:32:58|2486.54
12:32:59|2486.55
12:33:01|2486.55
12:33:02|2486.55
12:33:03|2486.55
12:33:04|2486.91
12:33:05|2486.9
12:33:06|2486.9
12:33:07|2486.9
12:33:08|2486.91
12:33:09|2486.9
12:33:10|2487.01
12:33:10|2487.
12:33:12|2487.
12:33:12|2487.
12:33:14|2487.
12:33:14|2487.01
12:33:15|2487.
12:33:16|2487.
12:33:18|2487.
12:33:18|2487.01
12:33:20|2487.
12:33:20|2487.
12:33:21|2487.
12:33:23|2487.
12:33:24|2487.
12:33:25|2487.
12:33:26|2487.01
12:33:27|2487.01
12:33:28|2487.01
12:33:29|2487.
12:33:30|2487.01
12:33:31|2487.01
12:33:32|2487.
12:33:33|2487.
12:33:34|2487.
12:33:35|2487.01
12:33:36|2486.22
12:33:37|2486.71
12:33:39|2486.73
12:33:40|2486.72
12:33:42|2486.72
12:33:43|2486.89
12:33:43|2487.
12:33:45|2487.
12:33:46|2487.
12:33:47|2486.99
12:33:47|2487.
12:33:49|2487.
12:33:49|2487.
12:33:51|2487.
12:33:52|2486.99
12:33:53|2487.
12:33:54|2487.
12:33:55|2487.
12:33:56|2486.99
12:33:57|2487.
12:33:58|2487.27
12:33:59|2487.27
12:34:00|2487.45
12:34:01|2487.44
12:34:02|2487.45
12:34:03|2487.44
12:34:04|2487.44
12:34:05|2487.44
12:34:06|2487.45
12:34:07|2487.44
12:34:08|2487.44
12:34:09|2487.45
12:34:10|2487.44
12:34:11|2487.44
12:34:12|2487.45
12:34:13|2487.44
12:34:14|2487.44
12:34:15|2487.44
12:34:16|2487.44
12:34:17|2487.45
12:34:18|2487.44
12:34:19|2487.44
12:34:20|2487.44
12:34:21|2487.44
12:34:22|2487.45
12:34:23|2487.45
12:34:24|2487.45
12:34:25|2487.44
12:34:26|2487.45
12:34:27|2487.44
12:34:28|2487.44
12:34:30|2487.44
12:34:31|2487.44
12:34:32|2487.44
12:34:33|2487.45
12:34:34|2487.45
12:34:35|2487.44
12:34:36|2487.44
12:34:37|2487.45
12:34:38|2487.44
12:34:40|2487.44
12:34:41|2487.44
12:34:43|2487.44
12:34:44|2487.45
12:34:45|2487.44
12:34:46|2487.44
12:34:47|2487.44
12:34:47|2487.44
12:34:49|2487.44
12:34:50|2487.44
12:34:51|2487.44
12:34:51|2487.44
12:34:53|2487.44
12:34:53|2487.44
12:34:54|2487.44
12:34:55|2487.44
12:34:57|2487.44
12:34:57|2487.44
12:34:59|2487.44
12:34:59|2487.45
12:35:01|2487.45
12:35:01|2487.44
12:35:03|2487.44
12:35:04|2487.45
12:35:05|2487.44
12:35:06|2487.45
12:35:07|2487.44
12:35:08|2487.44
12:35:09|2487.44
12:35:10|2487.45
12:35:11|2487.45
12:35:12|2487.45
12:35:13|2487.44
12:35:14|2487.44
12:35:15|2487.44
12:35:16|2487.45
12:35:17|2487.44
12:35:18|2487.44
12:35:19|2487.44
12:35:20|2487.16
12:35:21|2487.16
12:35:22|2486.99
12:35:23|2486.99
12:35:24|2486.99
12:35:26|2487.
12:35:28|2486.91
12:35:28|2486.91
12:35:29|2486.91
12:35:30|2486.91
12:35:31|2486.9
12:35:32|2486.9
12:35:33|2486.91
12:35:34|2486.89
12:35:36|2486.88
12:35:36|2486.88
12:35:38|2486.47
12:35:38|2486.46
12:35:39|2486.42
12:35:41|2486.42
12:35:43|2486.42
12:35:44|2486.41
12:35:45|2486.41
12:35:46|2486.41
12:35:47|2486.41
12:35:48|2486.4
12:35:50|2486.41
12:35:51|2486.4
12:35:52|2486.4
12:35:52|2486.4
12:35:54|2486.32
12:35:55|2486.32
12:35:56|2486.31
12:35:57|2486.32
12:35:58|2486.32
12:35:59|2486.32
12:36:00|2486.26
12:36:01|2486.01
12:36:02|2486.01
12:36:03|2486.01
12:36:04|2486.
12:36:06|2486.
12:36:07|2486.01
12:36:07|2486.
12:36:09|2486.01
12:36:10|2486.01
12:36:11|2486.01
12:36:12|2486.01
12:36:13|2486.45
12:36:14|2486.45
12:36:15|2486.46
12:36:16|2486.46
12:36:17|2486.45
12:36:18|2486.45
12:36:19|2486.45
12:36:20|2486.46
12:36:21|2486.46
12:36:22|2486.45
12:36:23|2486.46
12:36:25|2486.13
12:36:25|2486.13
12:36:26|2486.13
12:36:27|2486.13
12:36:28|2486.13
12:36:29|2486.13
12:36:30|2486.12
12:36:31|2486.13
12:36:32|2486.12
12:36:33|2486.12
12:36:34|2486.12
12:36:35|2485.97
12:36:36|2485.97
12:36:37|2485.96
12:36:38|2485.77
12:36:39|2485.77
12:36:40|2485.5
12:36:42|2485.21
12:36:43|2485.21
12:36:44|2485.21
12:36:45|2485.21
12:36:46|2485.01
12:36:47|2484.89
12:36:48|2484.67
12:36:50|2484.67
12:36:50|2484.67
12:36:51|2484.67
12:36:53|2484.67
12:36:53|2484.67
12:36:54|2484.66
12:36:56|2484.91
12:36:57|2485.
12:36:58|2484.99
12:36:59|2485.
12:36:59|2485.
12:37:01|2485.
12:37:02|2485.
12:37:03|2484.99
12:37:04|2484.66
12:37:05|2484.66
12:37:07|2484.42
12:37:07|2484.42
12:37:08|2484.42
12:37:10|2484.42
12:37:11|2484.42
12:37:11|2484.41
12:37:12|2484.59
12:37:13|2484.68
12:37:14|2484.76
12:37:15|2484.76
12:37:16|2484.77
12:37:18|2484.77
12:37:19|2484.76
12:37:19|2484.76
12:37:20|2484.76
12:37:22|2484.76
12:37:22|2484.77
12:37:23|2484.77
12:37:24|2484.77
12:37:26|2484.8
12:37:27|2484.96
12:37:28|2485.03
12:37:29|2485.03
12:37:30|2485.03
12:37:31|2485.04
12:37:32|2485.03
12:37:33|2485.03
12:37:35|2485.03
12:37:36|2485.03
12:37:38|2484.83
12:37:38|2484.76
12:37:39|2484.63
12:37:40|2484.63
12:37:42|2484.63
12:37:43|2484.63
12:37:45|2484.62
12:37:45|2484.62
12:37:46|2484.62
12:37:47|2484.62
12:37:48|2484.5
12:37:49|2484.35
12:37:50|2484.34
12:37:52|2484.35
12:37:52|2484.35
12:37:54|2484.34
12:37:54|2484.34
12:37:55|2484.35
12:37:56|2484.35
12:37:57|2484.35
12:37:58|2484.35
12:38:00|2484.35
12:38:01|2484.34
12:38:02|2484.34
12:38:02|2484.35
12:38:05|2484.34
12:38:05|2484.34
12:38:07|2484.35
12:38:07|2484.59
12:38:08|2484.79
12:38:10|2484.79
12:38:11|2484.79
12:38:12|2484.79
12:38:13|2484.79
12:38:14|2484.79
12:38:15|2484.79
12:38:16|2484.79
12:38:18|2484.79
12:38:18|2484.79
12:38:19|2484.8
12:38:21|2484.8
12:38:22|2484.8
12:38:22|2484.8
12:38:23|2484.8
12:38:24|2484.8
12:38:26|2484.8
12:38:27|2484.8
12:38:27|2484.8
12:38:28|2484.8
12:38:30|2484.8
12:38:30|2484.8
12:38:32|2484.79
12:38:32|2484.79
12:38:33|2484.79
12:38:34|2484.8
12:38:35|2484.8
12:38:36|2484.79
12:38:38|2484.79
12:38:39|2484.79
12:38:39|2484.79
12:38:40|2484.79
12:38:41|2484.8
12:38:43|2484.8
12:38:43|2484.85
12:38:44|2484.93
12:38:45|2484.93
12:38:47|2484.93
12:38:47|2484.94
12:38:49|2484.94
12:38:50|2484.93
12:38:51|2484.93
12:38:52|2484.93
12:38:53|2484.93
12:38:54|2484.93
12:38:55|2484.93
12:38:55|2484.93
12:38:56|2484.93
12:38:58|2484.94
12:38:59|2484.94
12:39:00|2484.94
12:39:01|2484.94
12:39:02|2484.94
12:39:04|2484.94
12:39:04|2484.94
12:39:05|2484.94
12:39:07|2484.93
12:39:08|2484.93
12:39:09|2484.94
12:39:10|2484.94
12:39:11|2484.93
12:39:11|2484.94
12:39:13|2484.93
12:39:13|2484.94
12:39:15|2484.93
12:39:15|2484.94
12:39:17|2484.93
12:39:18|2484.93
12:39:18|2484.94
12:39:20|2484.94
12:39:21|2484.93
12:39:21|2484.93
12:39:23|2484.93
12:39:24|2484.93
12:39:25|2484.94
12:39:26|2484.93
12:39:27|2484.93
12:39:28|2484.93
12:39:29|2484.94
12:39:30|2484.94
12:39:31|2484.94
12:39:32|2484.93
12:39:33|2484.93
12:39:34|2484.93
12:39:35|2484.93
12:39:36|2484.99
12:39:37|2485.21
12:39:38|2485.22
12:39:39|2485.22
12:39:40|2485.21
12:39:41|2485.21
12:39:42|2485.22
12:39:43|2485.21
12:39:45|2485.21
12:39:46|2485.21
12:39:47|2485.21
12:39:48|2485.21
12:39:49|2485.22
12:39:51|2485.31
12:39:52|2485.3
12:39:52|2485.3
12:39:53|2485.3
12:39:55|2485.3
12:39:55|2485.3
12:39:57|2485.3
12:39:57|2485.3
12:39:59|2485.3
12:39:59|2485.3
12:40:01|2485.3
12:40:02|2485.31
12:40:04|2485.31
12:40:04|2485.3
12:40:06|2485.3
12:40:06|2485.3
12:40:07|2485.3
12:40:09|2485.3
12:40:09|2485.3
12:40:10|2485.31
12:40:12|2485.31
12:40:13|2485.31
12:40:13|2485.33
12:40:14|2485.33
12:40:16|2485.33
12:40:16|2485.35
12:40:18|2485.35
12:40:19|2485.35
12:40:20|2485.35
12:40:21|2485.35
12:40:22|2485.35
12:40:23|2485.35
12:40:24|2485.36
12:40:25|2485.35
12:40:26|2485.35
12:40:27|2485.36
12:40:28|2485.35
12:40:29|2485.35
12:40:30|2485.36
12:40:31|2485.35
12:40:32|2485.35
12:40:33|2485.35
12:40:34|2485.36
12:40:35|2485.36
12:40:36|2485.36
12:40:37|2485.35
12:40:38|2485.36
12:40:39|2485.35
12:40:40|2485.35
12:40:41|2485.36
12:40:42|2485.35
12:40:43|2485.35
12:40:44|2485.35
12:40:45|2485.35
12:40:46|2485.36
12:40:47|2485.36
12:40:49|2485.35
12:40:49|2485.35
12:40:51|2485.35
12:40:52|2485.37
12:40:52|2485.5
12:40:54|2485.5
12:40:55|2485.5
12:40:56|2485.5
12:40:57|2485.5
12:40:58|2485.51
12:40:59|2485.51
12:41:01|2485.5
12:41:01|2485.51
12:41:02|2485.51
12:41:03|2485.7
12:41:04|2485.77
12:41:05|2485.77
12:41:06|2485.8
12:41:07|2485.8
12:41:08|2485.8
12:41:09|2485.8
12:41:10|2485.83
12:41:12|2486.08
12:41:12|2486.96
12:41:13|2486.99
12:41:14|2486.99
12:41:15|2486.99
12:41:17|2486.99
12:41:18|2486.99
12:41:19|2487.
12:41:20|2486.99
12:41:20|2487.
12:41:22|2487.
12:41:22|2487.
12:41:23|2486.99
12:41:24|2486.99
12:41:25|2487.
12:41:26|2487.
12:41:28|2486.99
12:41:30|2486.64
12:41:30|2486.63
12:41:31|2486.38
12:41:32|2486.36
12:41:33|2486.35
12:41:35|2486.35
12:41:35|2486.35
12:41:36|2486.11
12:41:38|2485.97
12:41:38|2485.87
12:41:39|2485.86
12:41:40|2485.86
12:41:42|2485.87
12:41:42|2485.86
12:41:43|2485.86
12:41:44|2485.86
12:41:46|2485.86
12:41:47|2485.86
12:41:49|2485.85
12:41:49|2485.86
12:41:51|2485.85
12:41:52|2485.86
12:41:53|2485.85
12:41:54|2485.85
12:41:55|2485.86
12:41:56|2485.86
12:41:57|2485.86
12:41:58|2485.85
12:41:59|2485.71
12:42:00|2485.56
12:42:02|2485.55
12:42:03|2485.55
12:42:04|2485.55
12:42:05|2485.55
12:42:06|2485.55
12:42:06|2485.56
12:42:07|2485.56
12:42:08|2485.56
12:42:10|2485.56
12:42:10|2485.56
12:42:11|2485.56
12:42:13|2485.55
12:42:14|2485.77
12:42:15|2485.8
12:42:16|2485.86
12:42:17|2485.86
12:42:17|2485.86
12:42:19|2485.85
12:42:19|2485.86
12:42:21|2485.86
12:42:22|2485.86
12:42:23|2485.85
12:42:23|2485.86
12:42:25|2485.85
12:42:26|2485.86
12:42:27|2485.86
12:42:28|2485.85
12:42:29|2485.85
12:42:30|2485.85
12:42:31|2485.86
12:42:32|2485.86
12:42:33|2486.25
12:42:34|2486.26
12:42:35|2486.26
12:42:36|2486.25
12:42:37|2486.25
12:42:38|2486.26
12:42:39|2486.26
12:42:40|2486.25
12:42:41|2486.25
12:42:42|2486.25
12:42:43|2486.26
12:42:44|2486.8
12:42:45|2486.8
12:42:47|2486.97
12:42:47|2486.99
12:42:49|2486.99
12:42:51|2486.99
12:42:51|2486.99
12:42:52|2486.99
12:42:54|2486.98
12:42:55|2486.98
12:42:55|2486.98
12:42:57|2486.98
12:42:58|2486.98
12:42:59|2486.98
12:42:59|2486.98
12:43:01|2486.98
12:43:01|2486.98
12:43:03|2486.98
12:43:03|2486.98
12:43:05|2486.98
12:43:05|2486.98
12:43:07|2486.98
12:43:07|2486.99
12:43:08|2486.98
12:43:09|2486.98
12:43:10|2487.36
12:43:11|2487.37
12:43:12|2487.36
12:43:14|2487.36
12:43:15|2487.36
12:43:15|2487.36
12:43:17|2487.37
12:43:17|2487.36
12:43:18|2487.37
12:43:20|2487.17
12:43:21|2487.
12:43:21|2487.01
12:43:22|2487.01
12:43:23|2487.
12:43:24|2487.
12:43:26|2487.
12:43:26|2486.95
12:43:27|2486.95
12:43:28|2486.94
12:43:29|2486.95
12:43:30|2486.94
12:43:31|2486.94
12:43:33|2486.94
12:43:34|2486.91
12:43:35|2486.91
12:43:35|2486.45
12:43:36|2486.26
12:43:38|2486.19
12:43:39|2486.19
12:43:39|2486.19
12:43:40|2486.2
12:43:42|2486.2
12:43:43|2486.2
12:43:43|2486.2
12:43:45|2486.19
12:43:46|2486.19
12:43:47|2486.18
12:43:48|2486.19
12:43:49|2486.19
12:43:50|2486.19
12:43:51|2486.19
12:43:52|2486.19
12:43:53|2486.18
12:43:54|2486.19
12:43:55|2486.19
12:43:57|2486.12
12:43:57|2486.13
12:43:58|2486.12
12:44:00|2486.12
12:44:00|2486.12
12:44:01|2486.13
12:44:03|2486.13
12:44:03|2486.13
12:44:04|2486.12
12:44:05|2486.13
12:44:06|2486.13
12:44:07|2486.13
12:44:09|2486.13
12:44:09|2486.13
12:44:11|2486.13
12:44:12|2486.13
12:44:12|2486.12
12:44:14|2486.13
12:44:14|2486.13
12:44:15|2486.13
12:44:16|2486.12
12:44:17|2486.12
12:44:18|2486.12
12:44:19|2486.12
12:44:21|2486.13
12:44:22|2486.19
12:44:22|2486.19
12:44:24|2486.19
12:44:25|2486.19
12:44:25|2486.21
12:44:27|2486.28
12:44:28|2486.29
12:44:29|2486.29
12:44:30|2486.28
12:44:31|2486.28
12:44:32|2486.28
12:44:33|2486.28
12:44:34|2486.28
12:44:35|2486.29
12:44:36|2486.29
12:44:37|2486.28
12:44:38|2486.29
12:44:40|2486.29
12:44:40|2486.29
12:44:42|2486.29
12:44:42|2486.28
12:44:43|2486.29
12:44:44|2486.29
12:44:45|2486.28
12:44:46|2486.29
12:44:47|2486.29
12:44:49|2486.29
12:44:51|2486.29
12:44:52|2486.28
12:44:53|2486.28
12:44:54|2486.29
12:44:55|2486.28
12:44:56|2487.2
12:44:57|2487.2
12:44:58|2487.22
12:44:59|2487.21
12:45:01|2487.22
12:45:01|2487.23
12:45:03|2487.24
12:45:03|2487.24
12:45:04|2487.24
12:45:06|2487.23
12:45:06|2487.23
12:45:07|2487.23
12:45:09|2487.23
12:45:10|2487.23
12:45:11|2487.23
12:45:12|2487.23
12:45:12|2487.24
12:45:13|2487.24
12:45:15|2487.24
12:45:16|2487.11
12:45:16|2487.11
12:45:17|2487.11
12:45:18|2487.12
12:45:19|2487.11
12:45:21|2487.12
12:45:22|2487.12
12:45:22|2487.12
12:45:23|2487.12
12:45:25|2487.11
12:45:25|2487.12
12:45:26|2487.11
12:45:27|2487.11
12:45:28|2487.11
12:45:29|2487.11
12:45:30|2487.11
12:45:31|2487.12
12:45:32|2487.12
12:45:34|2487.37
12:45:36|2487.37
12:45:36|2487.42
12:45:37|2487.42
12:45:39|2487.42
12:45:39|2487.42
12:45:41|2487.42
12:45:41|2487.42
12:45:42|2487.43
12:45:43|2487.43
12:45:44|2487.43
12:45:45|2487.44
12:45:46|2487.44
12:45:48|2487.44
12:45:48|2487.45
12:45:50|2487.22
12:45:51|2487.22
12:45:52|2487.21
12:45:53|2487.17
12:45:55|2487.17
12:45:56|2487.16
12:45:57|2487.16
12:45:58|2486.41
12:45:58|2486.41
12:46:01|2486.4
12:46:01|2486.41
12:46:03|2486.41
12:46:04|2486.41
12:46:05|2486.4
12:46:06|2486.41
12:46:06|2486.41
12:46:08|2486.41
12:46:09|2486.41
12:46:09|2486.4
12:46:11|2486.41
12:46:11|2486.41
12:46:12|2486.29
12:46:14|2486.29
12:46:14|2486.29
12:46:15|2486.3
12:46:16|2486.29
12:46:18|2486.3
12:46:19|2486.27
12:46:19|2486.26
12:46:21|2486.27
12:46:22|2486.27
12:46:23|2486.26
12:46:24|2486.26
12:46:24|2486.26
12:46:25|2486.05
12:46:26|2485.9
12:46:27|2485.9
12:46:29|2485.83
12:46:30|2485.83
12:46:31|2485.81
12:46:32|2485.82
12:46:33|2485.81
12:46:33|2485.81
12:46:35|2485.81
12:46:36|2485.81
12:46:37|2485.82
12:46:38|2485.81
12:46:39|2485.82
12:46:40|2486.52
12:46:45|2486.78
12:46:46|2486.79
12:46:47|2486.79
12:46:48|2486.79
12:46:49|2486.78
12:46:50|2486.79
12:46:52|2486.53
12:46:53|2486.53
12:46:53|2486.52
12:46:54|2486.52
12:46:56|2486.29
12:46:57|2486.25
12:46:59|2486.12
12:47:00|2486.12
12:47:00|2486.11
12:47:02|2486.12
12:47:03|2486.12
12:47:04|2486.12
12:47:04|2486.12
12:47:05|2486.11
12:47:07|2486.12
12:47:07|2486.12
12:47:09|2486.11
12:47:09|2486.12
12:47:11|2486.12
12:47:11|2486.11
12:47:13|2486.11
12:47:13|2486.12
12:47:14|2486.12
12:47:15|2486.12
12:47:16|2486.12
12:47:18|2486.12
12:47:18|2486.12
12:47:19|2486.11
12:47:20|2486.11
12:47:21|2486.11
12:47:23|2486.11
12:47:23|2486.11
12:47:24|2486.11
12:47:25|2486.11
12:47:26|2486.11
12:47:27|2486.12
12:47:29|2486.11
12:47:30|2486.12
12:47:30|2486.12
12:47:32|2486.11
12:47:32|2486.11
12:47:33|2486.11
12:47:34|2486.11
12:47:36|2486.11
12:47:36|2486.11
12:47:37|2486.11
12:47:39|2486.11
12:47:40|2486.11
12:47:41|2486.11
12:47:42|2486.11
12:47:43|2486.11
12:47:44|2486.11
12:47:44|2486.11
12:47:46|2486.12
12:47:47|2486.12
12:47:48|2486.11
12:47:49|2486.11
12:47:50|2486.11
12:47:51|2486.11
12:47:53|2486.12
12:47:54|2486.12
12:47:55|2486.12
12:47:56|2486.12
12:47:57|2486.12
12:47:59|2486.11
12:47:59|2486.12
12:48:01|2486.11
12:48:01|2485.92
12:48:03|2485.91
12:48:03|2485.81
12:48:04|2485.81
12:48:06|2485.8
12:48:06|2485.8
12:48:07|2485.8
12:48:08|2485.81
12:48:09|2485.77
12:48:10|2485.78
12:48:12|2485.77
12:48:13|2485.77
12:48:13|2485.77
12:48:15|2485.77
12:48:16|2485.77
12:48:16|2485.77
12:48:17|2485.78
12:48:19|2485.78
12:48:20|2485.78
12:48:20|2485.78
12:48:21|2485.77
12:48:22|2485.78
12:48:24|2485.78
12:48:25|2485.77
12:48:26|2485.77
12:48:27|2485.77
12:48:28|2485.77
12:48:29|2485.77
12:48:30|2485.77
12:48:31|2485.77
12:48:32|2486.59
12:48:33|2486.59
12:48:33|2486.59
12:48:34|2486.59
12:48:35|2486.59
12:48:37|2486.6
12:48:38|2486.27
12:48:39|2485.88
12:48:39|2485.88
12:48:41|2485.88
12:48:41|2485.88
12:48:43|2485.88
12:48:44|2485.89
12:48:44|2485.88
12:48:46|2485.88
12:48:47|2485.89
12:48:48|2485.89
12:48:49|2485.89
12:48:50|2485.89
12:48:51|2485.88
12:48:52|2485.89
12:48:53|2485.89
12:48:55|2485.89
12:48:56|2485.89
12:48:57|2485.89
12:48:58|2485.89
12:48:59|2485.88
12:49:00|2485.89
12:49:01|2485.89
12:49:03|2485.89
12:49:03|2485.88
12:49:05|2485.88
12:49:05|2485.89
12:49:06|2485.89
12:49:07|2485.89
12:49:08|2485.89
12:49:09|2485.89
12:49:10|2485.89
12:49:11|2485.89
12:49:13|2485.88
12:49:13|2485.88
12:49:14|2485.88
12:49:15|2485.88
12:49:16|2485.88
12:49:18|2485.88
12:49:19|2485.88
12:49:20|2485.88
12:49:21|2485.88
12:49:22|2485.88
12:49:23|2485.89
12:49:24|2485.89
12:49:25|2485.89
12:49:26|2485.89
12:49:27|2485.88
12:49:28|2485.88
12:49:29|2485.88
12:49:30|2485.89
12:49:31|2485.88
12:49:32|2485.89
12:49:33|2485.88
12:49:34|2485.89
12:49:35|2485.89
12:49:36|2485.88
12:49:37|2485.89
12:49:38|2485.89
12:49:39|2485.89
12:49:40|2485.88
12:49:41|2485.88
12:49:42|2485.88
12:49:43|2486.17
12:49:44|2486.18
12:49:45|2486.18
12:49:46|2486.18
12:49:47|2486.17
12:49:48|2486.18
12:49:49|2486.18
12:49:50|2486.18
12:49:51|2486.17
12:49:52|2486.17
12:49:53|2486.17
12:49:55|2486.18
12:49:56|2486.17
12:49:57|2486.17
12:49:59|2486.17
12:50:00|2486.17
12:50:00|2486.17
12:50:01|2486.17
12:50:02|2486.12
12:50:04|2485.97
12:50:05|2485.97
12:50:06|2485.97
12:50:07|2485.97
12:50:08|2485.97
12:50:08|2485.97
12:50:09|2486.16
12:50:10|2486.17
12:50:11|2486.16
12:50:12|2486.16
12:50:14|2486.16
12:50:14|2486.17
12:50:16|2486.17
12:50:18|2486.16
12:50:19|2486.16
12:50:19|2486.16
12:50:20|2486.16
12:50:22|2486.16
12:50:22|2486.16
12:50:24|2486.16
12:50:25|2486.17
12:50:25|2486.17
12:50:26|2486.16
12:50:27|2486.17
12:50:28|2486.16
12:50:30|2486.03
12:50:30|2485.89
12:50:31|2485.89
12:50:33|2485.88
12:50:33|2485.88
12:50:34|2485.88
12:50:36|2485.88
12:50:36|2485.88
12:50:37|2485.88
12:50:38|2485.89
12:50:39|2485.89
12:50:40|2485.8
12:50:41|2485.55
12:50:42|2485.55
12:50:43|2485.55
12:50:44|2485.56
12:50:45|2485.56
12:50:46|2485.56
12:50:47|2485.56
12:50:48|2485.56
12:50:49|2485.55
12:50:50|2485.86
12:50:51|2485.89
12:50:53|2485.97
12:50:53|2485.98
12:50:55|2485.97
12:50:56|2485.97
12:50:56|2485.98
12:50:58|2485.98
12:50:59|2485.98
12:50:59|2485.98
12:51:01|2485.98
12:51:02|2485.99
12:51:03|2485.98
12:51:04|2485.99
12:51:05|2485.99
12:51:06|2485.99
12:51:07|2485.99
12:51:08|2485.98
12:51:09|2485.98
12:51:10|2485.99
12:51:11|2485.99
12:51:12|2485.99
12:51:13|2485.99
12:51:14|2485.98
12:51:15|2485.98
12:51:16|2485.98
12:51:17|2485.98
12:51:18|2485.99
12:51:19|2485.98
12:51:21|2485.99
12:51:22|2485.99
12:51:23|2485.98
12:51:23|2485.98
12:51:25|2485.99
12:51:26|2485.98
12:51:26|2485.98
12:51:28|2485.99
12:51:29|2485.99
12:51:30|2485.99
12:51:31|2486.
12:51:32|2486.17
12:51:33|2486.17
12:51:34|2486.17
12:51:35|2486.17
12:51:36|2486.17
12:51:37|2486.16
12:51:38|2486.16
12:51:39|2486.16
12:51:40|2486.16
12:51:41|2486.17
12:51:42|2486.17
12:51:43|2486.17
12:51:44|2486.16
12:51:45|2486.17
12:51:46|2486.17
12:51:47|2486.17
12:51:48|2486.16
12:51:49|2486.16
12:51:50|2486.17
12:51:51|2486.16
12:51:52|2486.17
12:51:53|2486.96
12:51:54|2486.96
12:51:55|2486.97
12:51:57|2486.96
12:51:57|2486.97
12:52:00|2486.96
12:52:00|2486.97
12:52:02|2486.96
12:52:02|2486.96
12:52:03|2486.81
12:52:04|2486.82
12:52:05|2486.81
12:52:06|2486.81
12:52:08|2486.81
12:52:08|2486.95
12:52:09|2486.96
12:52:11|2487.18
12:52:12|2487.18
12:52:13|2487.19
12:52:14|2487.19
12:52:15|2487.18
12:52:17|2487.19
12:52:17|2487.19
12:52:18|2487.18
12:52:19|2487.18
12:52:20|2487.19
12:52:21|2487.18
12:52:22|2487.18
12:52:23|2487.18
12:52:24|2487.19
12:52:26|2487.19
12:52:26|2487.19
12:52:27|2487.19
12:52:29|2487.19
12:52:29|2487.18
12:52:30|2487.18
12:52:31|2487.45
12:52:32|2487.7
12:52:33|2487.7
12:52:34|2487.7
12:52:36|2487.7
12:52:37|2487.7
12:52:38|2487.71
12:52:39|2487.71
12:52:40|2487.7
12:52:41|2487.7
12:52:42|2487.71
12:52:43|2487.71
12:52:44|2487.71
12:52:45|2487.71
12:52:46|2487.71
12:52:47|2487.7
12:52:48|2487.7
12:52:49|2487.71
12:52:50|2487.71
12:52:51|2487.71
12:52:52|2487.71
12:52:53|2487.7
12:52:54|2487.7
12:52:55|2487.71
12:52:56|2487.71
12:52:57|2487.7
12:52:58|2487.7
12:52:59|2487.71
12:53:00|2487.71
12:53:01|2487.71
12:53:02|2487.1
12:53:04|2486.94
12:53:05|2486.95
12:53:06|2486.94
12:53:06|2486.94
12:53:08|2486.95
12:53:09|2486.95
12:53:10|2486.95
12:53:11|2486.94
12:53:13|2487.1
12:53:13|2487.4
12:53:15|2487.63
12:53:15|2487.69
12:53:17|2487.7
12:53:17|2487.69
12:53:18|2487.69
12:53:19|2487.69
12:53:21|2487.69
12:53:21|2487.69
12:53:22|2487.69
12:53:23|2487.69
12:53:24|2487.69
12:53:25|2487.69
12:53:27|2487.7
12:53:27|2487.7
12:53:28|2487.7
12:53:30|2487.7
12:53:30|2487.7
12:53:31|2487.69
12:53:32|2487.7
12:53:33|2487.7
12:53:34|2487.7
12:53:35|2487.7
12:53:36|2487.69
12:53:37|2487.69
12:53:38|2487.7
12:53:39|2487.7
12:53:40|2487.7
12:53:41|2487.7
12:53:42|2487.69
12:53:43|2487.7
12:53:45|2487.69
12:53:46|2487.7
12:53:46|2487.69
12:53:48|2487.69
12:53:49|2487.69
12:53:49|2487.69
12:53:50|2487.7
12:53:52|2487.7
12:53:53|2487.69
12:53:53|2487.52
12:53:54|2487.52
12:53:55|2487.52
12:53:56|2487.51
12:53:58|2487.51
12:54:00|2487.51
12:54:00|2487.51
12:54:02|2487.51
12:54:02|2487.51
12:54:04|2487.51
12:54:04|2487.51
12:54:06|2487.52
12:54:06|2487.52
12:54:08|2487.52
12:54:09|2487.52
12:54:10|2487.52
12:54:10|2487.51
12:54:12|2487.51
12:54:12|2487.51
12:54:13|2487.69
12:54:15|2487.69
12:54:15|2487.69
12:54:16|2487.69
12:54:17|2487.7
12:54:19|2487.69
12:54:19|2487.7
12:54:21|2487.7
12:54:22|2487.7
12:54:23|2487.69
12:54:24|2487.7
12:54:25|2488.
12:54:26|2487.99
12:54:27|2487.99
12:54:28|2488.
12:54:30|2488.
12:54:30|2487.99
12:54:32|2487.99
12:54:33|2487.99
12:54:34|2487.99
12:54:35|2487.99
12:54:35|2487.99
12:54:36|2487.6
12:54:38|2487.56
12:54:38|2487.56
12:54:40|2487.56
12:54:41|2487.56
12:54:41|2487.56
12:54:43|2487.56
12:54:43|2487.57
12:54:45|2487.57
12:54:45|2487.57
12:54:46|2487.57
12:54:48|2487.56
12:54:48|2487.57
12:54:49|2487.56
12:54:51|2487.57
12:54:52|2487.56
12:54:52|2487.56
12:54:53|2487.56
12:54:55|2487.57
12:54:56|2487.56
12:54:56|2487.56
12:54:57|2487.56
12:54:59|2487.57
12:55:00|2487.57
12:55:00|2487.57
12:55:02|2487.57
12:55:03|2487.56
12:55:03|2487.57
12:55:05|2487.57
12:55:06|2487.57
12:55:07|2487.57
12:55:08|2487.56
12:55:09|2487.56
12:55:10|2487.56
12:55:11|2487.56
12:55:12|2487.57
12:55:13|2487.57
12:55:15|2487.57
12:55:16|2487.56
12:55:16|2487.56
12:55:18|2487.56
12:55:19|2487.56
12:55:20|2487.56
12:55:20|2487.56
12:55:22|2487.57
12:55:23|2487.57
12:55:23|2487.56
12:55:25|2487.56
12:55:26|2487.56
12:55:27|2487.57
12:55:27|2487.95
12:55:30|2487.96
12:55:30|2487.95
12:55:31|2488.
12:55:32|2488.
12:55:34|2488.
12:55:35|2488.
12:55:35|2488.
12:55:37|2488.
12:55:37|2488.
12:55:38|2488.
12:55:40|2487.99
12:55:41|2488.
12:55:42|2487.99
12:55:43|2487.99
12:55:43|2488.
12:55:44|2488.
12:55:45|2488.
12:55:47|2488.
12:55:48|2488.
12:55:49|2488.
12:55:50|2487.99
12:55:51|2488.
12:55:52|2488.
12:55:53|2488.
12:55:54|2487.99
12:55:55|2487.99
12:55:55|2488.
12:55:57|2488.
12:55:58|2487.99
12:56:00|2487.99
12:56:01|2487.99
12:56:02|2487.99
12:56:03|2488.
12:56:04|2488.
12:56:05|2488.
12:56:05|2487.97
12:56:07|2487.97
12:56:08|2487.97
12:56:09|2487.96
12:56:10|2487.96
12:56:11|2487.96
12:56:12|2487.97
12:56:13|2487.96
12:56:15|2487.86
12:56:15|2487.86
12:56:16|2487.86
12:56:17|2487.87
12:56:18|2487.87
12:56:19|2487.86
12:56:20|2487.87
12:56:21|2487.86
12:56:22|2487.87
12:56:24|2487.87
12:56:24|2487.87
12:56:26|2487.86
12:56:26|2487.87
12:56:27|2487.87
12:56:28|2487.87
12:56:29|2487.87
12:56:30|2487.87
12:56:31|2487.87
12:56:32|2487.86
12:56:33|2487.87
12:56:35|2487.86
12:56:35|2487.87
12:56:36|2487.87
12:56:37|2487.87
12:56:38|2487.86
12:56:39|2487.86
12:56:40|2487.86
12:56:42|2487.86
12:56:42|2487.87
12:56:44|2487.86
12:56:44|2487.86
12:56:45|2487.87
12:56:46|2487.86
12:56:47|2487.99
12:56:48|2487.99
12:56:49|2487.99
12:56:50|2488.
12:56:51|2488.
12:56:52|2488.
12:56:53|2488.
12:56:54|2488.
12:56:56|2487.99
12:56:56|2487.99
12:56:58|2487.99
12:56:58|2488.01
12:57:00|2488.02
12:57:02|2488.02
12:57:03|2488.02
12:57:04|2488.02
12:57:05|2488.03
12:57:06|2488.04
12:57:06|2488.03
12:57:08|2488.08
12:57:09|2488.08
12:57:10|2488.46
12:57:11|2488.46
12:57:12|2488.49
12:57:13|2488.49
12:57:14|2488.49
12:57:15|2488.52
12:57:16|2488.52
12:57:17|2488.52
12:57:18|2488.51
12:57:19|2488.52
12:57:20|2488.52
12:57:21|2488.52
12:57:22|2488.51
12:57:23|2488.51
12:57:24|2488.52
12:57:25|2488.52
12:57:26|2488.34
12:57:27|2488.25
12:57:28|2488.25
12:57:29|2488.24
12:57:30|2488.25
12:57:31|2488.24
12:57:32|2488.16
12:57:33|2488.16
12:57:34|2488.16
12:57:35|2488.16
12:57:36|2488.15
12:57:37|2488.15
12:57:38|2488.16
12:57:39|2488.15
12:57:40|2488.16
12:57:41|2488.15
12:57:42|2488.15
12:57:43|2488.16
12:57:44|2488.16
12:57:45|2488.15
12:57:46|2488.16
12:57:47|2488.16
12:57:48|2488.16
12:57:49|2488.16
12:57:50|2488.16
12:57:51|2488.16
12:57:52|2488.15
12:57:53|2488.15
12:57:54|2488.1
12:57:55|2488.09
12:57:57|2488.1
12:57:57|2488.09
12:57:58|2488.09
12:57:59|2488.
12:58:01|2487.99
12:58:03|2487.99
12:58:04|2487.99
12:58:05|2488.
12:58:07|2488.
12:58:07|2487.99
12:58:09|2487.99
12:58:10|2487.99
12:58:10|2488.
12:58:11|2488.
12:58:12|2487.99
12:58:14|2488.
12:58:15|2488.
12:58:16|2487.99
12:58:17|2487.99
12:58:17|2487.99
12:58:19|2487.99
12:58:19|2487.91
12:58:21|2487.73
12:58:21|2487.74
12:58:22|2487.74
12:58:23|2487.74
12:58:24|2487.74
12:58:25|2487.74
12:58:26|2487.74
12:58:27|2487.74
12:58:29|2487.74
12:58:29|2487.74
12:58:31|2487.74
12:58:31|2487.73
12:58:32|2487.73
12:58:33|2487.73
12:58:34|2487.73
12:58:36|2487.74
12:58:37|2487.74
12:58:38|2487.74
12:58:38|2487.74
12:58:39|2487.74
12:58:41|2487.74
12:58:42|2487.74
12:58:42|2487.74
12:58:44|2487.74
12:58:45|2487.74
12:58:46|2487.74
12:58:47|2487.74
12:58:47|2487.73
12:58:49|2487.74
12:58:49|2487.74
12:58:51|2487.74
12:58:52|2487.74
12:58:53|2487.74
12:58:53|2487.74
12:58:55|2487.73
12:58:56|2487.74
12:58:56|2487.74
12:58:57|2487.74
12:58:59|2487.74
12:59:00|2487.74
12:59:01|2487.74
12:59:03|2487.74
12:59:03|2487.74
12:59:04|2487.74
12:59:06|2487.73
12:59:07|2487.74
12:59:08|2487.74
12:59:09|2487.74
12:59:10|2487.74
12:59:11|2487.73
12:59:11|2487.73
12:59:13|2487.74
12:59:13|2487.74
12:59:15|2487.74
12:59:16|2487.74
12:59:16|2487.74
12:59:18|2487.74
12:59:19|2487.74
12:59:19|2487.74
12:59:20|2487.74
12:59:22|2487.76
12:59:23|2487.76
12:59:24|2487.9
12:59:25|2487.91
12:59:26|2487.91
12:59:27|2487.91
12:59:28|2487.91
12:59:29|2487.91
12:59:30|2487.91
12:59:31|2487.9
12:59:32|2487.91
12:59:33|2487.9
12:59:34|2487.91
12:59:35|2487.91
12:59:36|2487.91
12:59:37|2487.91
12:59:38|2487.91
12:59:39|2487.91
12:59:40|2487.91
12:59:41|2487.9
12:59:42|2487.9
12:59:43|2487.91
12:59:44|2487.91
12:59:45|2487.91
12:59:46|2487.9
12:59:48|2487.91
12:59:49|2487.9
12:59:49|2487.91
12:59:50|2487.9
12:59:51|2487.91
12:59:52|2487.9
12:59:53|2487.91
12:59:54|2487.91
12:59:55|2487.9
12:59:57|2487.9
12:59:57|2487.9
12:59:58|2487.9
13:00:00|2487.91
13:00:01|2487.99
13:00:01|2488.
13:00:02|2488.
13:00:03|2488.
13:00:04|2488.31
13:00:05|2488.3
13:00:06|2488.3
13:00:07|2488.3
13:00:09|2488.3
13:00:09|2488.31
13:00:11|2488.31
13:00:11|2488.3
13:00:14|2488.31
13:00:15|2488.31
13:00:15|2488.31
13:00:16|2488.31
13:00:17|2488.3
13:00:19|2488.31
13:00:20|2488.31
13:00:21|2488.3
13:00:22|2488.31
13:00:23|2488.31
13:00:24|2488.3
13:00:25|2488.3
13:00:26|2488.3
13:00:27|2488.3
13:00:28|2488.3
13:00:29|2488.3
13:00:30|2488.33
13:00:31|2488.33
13:00:32|2488.34
13:00:33|2488.34
13:00:34|2488.34
13:00:35|2488.34
13:00:36|2488.34
13:00:37|2488.34
13:00:38|2488.34
13:00:39|2488.39
13:00:40|2488.39
13:00:41|2488.4
13:00:42|2488.39
13:00:43|2488.4
13:00:44|2488.4
13:00:45|2488.5
13:00:46|2488.5
13:00:47|2488.49
13:00:48|2488.49
13:00:49|2488.5
13:00:50|2488.5
13:00:51|2488.62
13:00:52|2488.62
13:00:53|2488.63
13:00:54|2488.63
13:00:55|2488.63
13:00:56|2488.62
13:00:57|2488.63
13:00:58|2488.63
13:00:59|2488.62
13:01:00|2488.63
13:01:02|2488.63
13:01:03|2488.62
13:01:05|2488.62
13:01:05|2488.63
13:01:07|2488.63
13:01:08|2488.63
13:01:09|2488.63
13:01:11|2488.65
13:01:12|2488.65
13:01:12|2488.66
13:01:13|2488.66
13:01:14|2488.66
13:01:16|2488.65
13:01:17|2488.65
13:01:18|2488.65
13:01:19|2488.65
13:01:20|2488.65
13:01:20|2488.65
13:01:22|2488.65
13:01:23|2488.66
13:01:24|2488.65
13:01:25|2488.66
13:01:26|2488.65
13:01:26|2488.65
13:01:28|2488.65
13:01:28|2488.65
13:01:30|2488.65
13:01:31|2488.65
13:01:32|2488.66
13:01:33|2488.66
13:01:34|2488.66
13:01:35|2488.66
13:01:35|2488.97
13:01:37|2489.
13:01:37|2489.
13:01:39|2488.99
13:01:40|2489.03
13:01:41|2489.07
13:01:42|2489.07
13:01:42|2489.07
13:01:44|2489.07
13:01:44|2489.07
13:01:46|2489.07
13:01:46|2489.07
13:01:47|2489.08
13:01:49|2489.08
13:01:49|2489.08
13:01:51|2489.08
13:01:52|2489.08
13:01:53|2489.08
13:01:53|2489.08
13:01:55|2489.08
13:01:55|2489.08
13:01:57|2489.08
13:01:58|2489.08
13:01:59|2489.08
13:02:00|2489.08
13:02:01|2489.09
13:02:02|2489.09
13:02:03|2489.09
13:02:04|2489.09
13:02:06|2489.08
13:02:07|2489.08
13:02:07|2489.08
13:02:09|2489.09
13:02:10|2489.08
13:02:11|2489.09
13:02:12|2489.09
13:02:13|2489.1
13:02:14|2489.09
13:02:15|2489.14
13:02:16|2489.25
13:02:17|2489.25
13:02:18|2489.26
13:02:19|2489.26
13:02:20|2489.26
13:02:21|2489.26
13:02:22|2489.26
13:02:23|2489.26
13:02:24|2489.26
13:02:25|2489.26
13:02:26|2489.26
13:02:27|2489.26
13:02:28|2489.25
13:02:29|2489.25
13:02:30|2489.25
13:02:31|2489.25
13:02:32|2489.25
13:02:33|2489.25
13:02:34|2489.25
13:02:36|2489.25
13:02:36|2489.25
13:02:37|2489.25
13:02:38|2489.25
13:02:40|2489.25
13:02:41|2489.26
13:02:42|2489.25
13:02:43|2489.25
13:02:44|2489.25
13:02:45|2489.25
13:02:46|2489.26
13:02:47|2489.26
13:02:48|2489.26
13:02:49|2489.26
13:02:50|2489.26
13:02:51|2489.26
13:02:52|2489.25
13:02:53|2489.25
13:02:54|2489.26
13:02:55|2489.25
13:02:56|2489.25
13:02:57|2489.25
13:02:58|2489.26
13:02:59|2489.26
13:03:00|2489.26
13:03:01|2489.25
13:03:02|2489.25
13:03:03|2489.26
13:03:04|2489.26
13:03:05|2489.25
13:03:07|2489.25
13:03:08|2489.26
13:03:09|2489.26
13:03:11|2489.25
13:03:11|2489.26
13:03:12|2489.26
13:03:13|2489.26
13:03:14|2489.26
13:03:16|2489.26
13:03:17|2489.26
13:03:17|2489.25
13:03:18|2489.26
13:03:19|2489.26
13:03:21|2489.26
13:03:22|2489.26
13:03:23|2489.26
13:03:24|2489.25
13:03:25|2489.25
13:03:26|2489.25
13:03:27|2489.25
13:03:28|2489.26
13:03:29|2489.26
13:03:31|2489.26
13:03:31|2489.26
13:03:33|2489.26
13:03:33|2489.25
13:03:35|2489.26
13:03:35|2489.26
13:03:36|2489.26
13:03:37|2489.26
13:03:39|2489.25
13:03:39|2489.26
13:03:41|2489.25
13:03:42|2489.25
13:03:42|2489.25
13:03:43|2489.25
13:03:44|2489.25
13:03:46|2489.25
13:03:47|2489.26
13:03:48|2489.25
13:03:49|2489.26
13:03:49|2489.26
13:03:51|2489.25
13:03:51|2489.26
13:03:53|2489.27
13:03:53|2489.26
13:03:54|2489.26
13:03:56|2489.33
13:03:56|2489.33
13:03:57|2489.33
13:03:58|2489.33
13:03:59|2489.33
13:04:01|2489.33
13:04:02|2489.33
13:04:03|2489.34
13:04:03|2489.34
13:04:05|2489.35
13:04:05|2489.34
13:04:07|2489.35
13:04:08|2489.35
13:04:09|2489.35
13:04:10|2489.35
13:04:11|2489.35
13:04:12|2489.35
13:04:13|2489.34
13:04:14|2489.35
13:04:15|2489.35
13:04:16|2489.35
13:04:18|2489.35
13:04:18|2489.35
13:04:20|2489.35
13:04:21|2489.35
13:04:21|2489.34
13:04:23|2489.35
13:04:23|2489.35
13:04:25|2489.35
13:04:25|2489.35
13:04:27|2489.35
13:04:28|2489.34
13:04:29|2489.35
13:04:31|2489.35
13:04:31|2489.35
13:04:32|2489.34
13:04:34|2489.35
13:04:34|2489.36
13:04:35|2489.35
13:04:37|2489.35
13:04:37|2489.36
13:04:38|2489.36
13:04:39|2489.35
13:04:40|2489.35
13:04:41|2489.35
13:04:42|2489.36
13:04:43|2489.36
13:04:45|2489.36
13:04:45|2489.36
13:04:46|2489.35
13:04:47|2489.36
13:04:48|2489.35
13:04:50|2489.36
13:04:51|2489.36
13:04:51|2489.35
13:04:52|2489.35
13:04:54|2489.36
13:04:55|2489.36
13:04:56|2489.35
13:04:56|2489.36
13:04:57|2489.35
13:04:59|2489.35
13:05:00|2489.36
13:05:01|2489.45
13:05:01|2489.45
13:05:03|2489.45
13:05:03|2489.45
13:05:04|2489.46
13:05:06|2489.45
13:05:06|2489.45
13:05:07|2489.46
13:05:10|2489.46
13:05:10|2489.46
13:05:11|2489.45
13:05:13|2489.45
13:05:14|2489.46
13:05:15|2489.45
13:05:16|2489.45
13:05:17|2489.45
13:05:18|2489.46
13:05:19|2489.46
13:05:20|2489.46
13:05:21|2489.46
13:05:22|2489.46
13:05:23|2489.46
13:05:24|2489.46
13:05:25|2489.46
13:05:27|2489.46
13:05:28|2489.45
13:05:29|2489.46
13:05:29|2489.46
13:05:31|2489.45
13:05:32|2489.45
13:05:33|2489.45
13:05:34|2489.45
13:05:35|2489.46
13:05:36|2489.46
13:05:37|2489.46
13:05:38|2489.46
13:05:39|2489.45
13:05:40|2489.46
13:05:41|2489.46
13:05:42|2489.46
13:05:43|2489.46
13:05:44|2489.46
13:05:45|2489.46
13:05:46|2489.46
13:05:47|2489.45
13:05:48|2489.45
13:05:49|2489.45
13:05:50|2489.46
13:05:51|2489.46
13:05:52|2489.46
13:05:53|2489.45
13:05:54|2489.45
13:05:55|2489.45
13:05:56|2488.93
13:05:57|2488.93
13:05:58|2488.93
13:05:59|2488.93
13:06:01|2488.93
13:06:01|2488.92
13:06:02|2488.93
13:06:03|2488.93
13:06:04|2488.92
13:06:05|2488.92
13:06:06|2488.92
13:06:07|2488.92
13:06:09|2488.92
13:06:10|2488.92
13:06:11|2488.93
13:06:12|2488.92
13:06:13|2488.93
13:06:14|2488.93
13:06:15|2488.92
13:06:16|2488.92
13:06:17|2488.93
13:06:18|2488.93
13:06:19|2488.92
13:06:20|2488.93
13:06:21|2488.93
13:06:22|2488.93
13:06:23|2488.9
13:06:25|2488.82
13:06:26|2488.7
13:06:27|2488.67
13:06:28|2488.67
13:06:29|2488.67
13:06:30|2488.67
13:06:31|2488.67
13:06:32|2488.67
13:06:33|2488.48
13:06:34|2488.47
13:06:35|2488.47
13:06:36|2488.37
13:06:38|2488.36
13:06:39|2488.36
13:06:40|2488.37
13:06:40|2488.37
13:06:41|2488.37
13:06:42|2488.37
13:06:44|2488.37
13:06:45|2488.26
13:06:46|2488.26
13:06:47|2488.25
13:06:48|2488.26
13:06:50|2488.25
13:06:50|2488.25
13:06:51|2488.26
13:06:52|2488.25
13:06:53|2488.12
13:06:54|2488.04
13:06:55|2488.04
13:06:56|2488.04
13:06:57|2488.04
13:06:58|2488.04
13:07:00|2488.
13:07:01|2488.01
13:07:01|2488.01
13:07:02|2488.
13:07:03|2488.
13:07:05|2488.35
13:07:06|2488.73
13:07:07|2488.72
13:07:08|2488.72
13:07:09|2488.73
13:07:11|2488.93
13:07:12|2489.1
13:07:13|2489.11
13:07:14|2489.11
13:07:15|2489.11
13:07:16|2489.11
13:07:17|2489.1
13:07:18|2489.1
13:07:18|2489.1
13:07:19|2489.1
13:07:21|2489.11
13:07:22|2489.1
13:07:23|2489.11
13:07:23|2489.11
13:07:25|2489.11
13:07:26|2489.11
13:07:27|2487.87
13:07:28|2487.87
13:07:29|2487.86
13:07:30|2488.11
13:07:31|2488.39
13:07:32|2488.5
13:07:33|2488.5
13:07:34|2488.5
13:07:35|2488.5
13:07:36|2488.5
13:07:37|2488.5
13:07:38|2488.5
13:07:39|2488.51
13:07:40|2488.35
13:07:41|2488.35
13:07:42|2488.35
13:07:44|2488.34
13:07:45|2488.34
13:07:45|2488.35
13:07:46|2488.35
13:07:47|2488.15
13:07:48|2488.
13:07:49|2488.
13:07:50|2488.
13:07:52|2488.01
13:07:52|2488.
13:07:54|2487.99
13:07:54|2487.85
13:07:56|2487.85
13:07:56|2487.84
13:07:57|2487.84
13:07:58|2487.83
13:07:59|2487.84
13:08:00|2487.84
13:08:01|2487.83
13:08:03|2487.81
13:08:03|2487.68
13:08:05|2487.68
13:08:05|2487.68
13:08:06|2487.67
13:08:07|2487.67
13:08:08|2487.67
13:08:10|2487.67
13:08:11|2487.68
13:08:13|2487.68
13:08:15|2487.68
13:08:15|2487.51
13:08:17|2487.51
13:08:18|2487.51
13:08:19|2487.52
13:08:20|2487.52
13:08:21|2487.52
13:08:22|2487.52
13:08:23|2487.52
13:08:24|2487.52
13:08:25|2487.51
13:08:26|2487.51
13:08:27|2487.6
13:08:29|2487.67
13:08:30|2487.66
13:08:30|2487.66
13:08:31|2487.66
13:08:32|2487.67
13:08:34|2487.67
13:08:34|2487.66
13:08:35|2487.66
13:08:36|2487.66
13:08:38|2487.67
13:08:39|2487.67
13:08:39|2487.67
13:08:40|2487.66
13:08:41|2487.66
13:08:43|2487.67
13:08:43|2487.67
13:08:44|2487.66
13:08:45|2487.66
13:08:46|2487.67
13:08:47|2487.67
13:08:48|2487.66
13:08:50|2487.67
13:08:50|2487.67
13:08:52|2487.66
13:08:53|2487.66
13:08:53|2487.67
13:08:54|2487.66
13:08:55|2487.67
13:08:57|2487.66
13:08:58|2487.67
13:08:59|2487.67
13:09:00|2487.66
13:09:00|2487.66
13:09:01|2487.66
13:09:03|2487.66
13:09:04|2487.51
13:09:05|2487.38
13:09:05|2487.39
13:09:07|2487.39
13:09:07|2487.39
13:09:09|2487.38
13:09:10|2487.39
13:09:10|2487.38
13:09:13|2487.38
13:09:14|2487.39
13:09:15|2487.39
13:09:17|2487.38
13:09:17|2487.39
13:09:18|2487.39
13:09:20|2487.39
13:09:21|2487.37
13:09:22|2487.17
13:09:22|2487.17
13:09:24|2487.12
13:09:24|2487.09
13:09:26|2487.08
13:09:27|2487.08
13:09:28|2487.09
13:09:30|2487.09
13:09:31|2487.09
13:09:32|2487.09
13:09:32|2487.09
13:09:33|2486.74
13:09:34|2486.69
13:09:36|2486.67
13:09:37|2486.66
13:09:38|2486.66
13:09:39|2486.67
13:09:40|2486.41
13:09:41|2486.41
13:09:41|2486.41
13:09:43|2486.4
13:09:44|2486.4
13:09:45|2486.4
13:09:46|2486.22
13:09:47|2486.22
13:09:49|2486.22
13:09:50|2486.22
13:09:51|2486.22
13:09:51|2486.21
13:09:53|2486.21
13:09:53|2486.22
13:09:54|2486.21
13:09:55|2486.22
13:09:56|2486.22
13:09:57|2486.22
13:09:58|2486.22
13:10:00|2486.22
13:10:00|2486.22
13:10:01|2486.21
13:10:02|2486.17
13:10:03|2486.17
13:10:05|2486.18
13:10:05|2486.18
13:10:06|2486.17
13:10:07|2486.17
13:10:08|2486.18
13:10:09|2486.17
13:10:10|2486.17
13:10:12|2486.17
13:10:13|2485.77
13:10:14|2485.77
13:10:15|2485.77
13:10:17|2485.61
13:10:18|2485.6
13:10:19|2485.58
13:10:20|2485.48
13:10:21|2485.48
13:10:22|2485.47
13:10:23|2485.48
13:10:24|2485.47
13:10:25|2485.47
13:10:26|2485.48
13:10:27|2485.48
13:10:28|2485.48
13:10:29|2485.47
13:10:30|2485.48
13:10:31|2485.48
13:10:32|2485.47
13:10:33|2485.47
13:10:34|2485.47
13:10:35|2485.47
13:10:36|2485.48
13:10:37|2485.47
13:10:38|2485.47
13:10:39|2485.47
13:10:40|2485.47
13:10:41|2485.47
13:10:42|2485.48
13:10:43|2485.36
13:10:44|2485.36
13:10:45|2485.36
13:10:46|2485.35
13:10:47|2485.36
13:10:49|2485.3
13:10:50|2485.15
13:10:51|2485.16
13:10:51|2485.16
13:10:52|2485.15
13:10:53|2485.15
13:10:54|2485.15
13:10:55|2485.15
13:10:56|2485.15
13:10:57|2485.16
13:10:58|2485.16
13:10:59|2485.16
13:11:00|2485.15
13:11:02|2485.15
13:11:02|2485.15
13:11:03|2485.15
13:11:04|2485.16
13:11:05|2485.16
13:11:07|2485.16
13:11:08|2485.16
13:11:09|2485.16
13:11:09|2485.16
13:11:10|2485.15
13:11:11|2485.15
13:11:12|2485.16
13:11:14|2485.31
13:11:16|2485.58
13:11:16|2485.58
13:11:18|2485.59
13:11:19|2485.76
13:11:20|2485.75
13:11:21|2485.76
13:11:22|2485.76
13:11:23|2485.75
13:11:24|2485.75
13:11:25|2485.76
13:11:27|2485.76
13:11:27|2485.76
13:11:29|2485.85
13:11:29|2485.98
13:11:31|2485.98
13:11:32|2485.98
13:11:33|2485.99
13:11:34|2485.98
13:11:35|2485.99
13:11:35|2486.
13:11:37|2486.
13:11:38|2485.99
13:11:39|2485.99
13:11:40|2486.
13:11:41|2485.99
13:11:42|2486.
13:11:43|2486.
13:11:44|2486.
13:11:45|2485.99
13:11:46|2486.
13:11:46|2486.
13:11:48|2486.
13:11:49|2485.99
13:11:50|2486.
13:11:50|2486.
13:11:52|2486.
13:11:53|2485.99
13:11:53|2485.99
13:11:54|2485.99
13:11:56|2485.99
13:11:57|2486.
13:11:58|2486.
13:11:59|2486.
13:12:00|2486.
13:12:01|2486.
13:12:02|2485.99
13:12:03|2486.
13:12:04|2485.99
13:12:05|2485.99
13:12:06|2485.99
13:12:07|2485.99
13:12:08|2485.99
13:12:09|2485.99
13:12:11|2485.99
13:12:11|2486.
13:12:13|2486.
13:12:13|2486.
13:12:15|2486.
13:12:16|2486.
13:12:18|2485.95
13:12:19|2485.95
13:12:20|2485.95
13:12:21|2485.75
13:12:21|2485.75
13:12:23|2485.75
13:12:24|2485.76
13:12:24|2485.75
13:12:26|2485.76
13:12:27|2485.76
13:12:28|2485.78
13:12:29|2485.78
13:12:30|2485.78
13:12:31|2485.78
13:12:32|2485.78
13:12:32|2485.78
13:12:34|2485.78
13:12:34|2485.77
13:12:36|2485.78
13:12:37|2485.99
13:12:39|2486.
13:12:39|2485.99
13:12:40|2485.99
13:12:41|2486.
13:12:43|2486.
13:12:44|2486.
13:12:44|2485.99
13:12:45|2485.99
13:12:46|2486.
13:12:48|2486.
13:12:49|2485.99
13:12:50|2486.
13:12:51|2485.99
13:12:52|2486.
13:12:53|2485.99
13:12:54|2486.
13:12:54|2485.99
13:12:56|2486.
13:12:57|2486.
13:12:58|2486.
13:12:59|2486.
13:13:00|2486.
13:13:01|2485.99
13:13:02|2485.99
13:13:03|2486.
13:13:04|2486.
13:13:06|2485.99
13:13:07|2485.99
13:13:08|2485.99
13:13:09|2485.99
13:13:09|2486.
13:13:11|2486.
13:13:12|2485.99
13:13:13|2486.
13:13:14|2486.
13:13:15|2485.99
13:13:16|2485.99
13:13:18|2485.99
13:13:18|2485.99
13:13:19|2485.99
13:13:21|2485.99
13:13:22|2486.
13:13:23|2486.
13:13:24|2486.
13:13:24|2485.99
13:13:26|2485.99
13:13:26|2485.99
13:13:27|2485.99
13:13:29|2486.
13:13:30|2486.
13:13:31|2486.
13:13:32|2486.
13:13:32|2486.
13:13:34|2485.99
13:13:35|2486.
13:13:35|2485.99
13:13:36|2486.
13:13:38|2486.
13:13:39|2485.99
13:13:40|2486.
13:13:40|2486.
13:13:42|2486.
13:13:43|2485.99
13:13:43|2485.99
13:13:45|2486.
13:13:46|2485.99
13:13:47|2485.99
13:13:48|2486.
13:13:49|2486.
13:13:50|2485.99
13:13:51|2485.99
13:13:52|2485.99
13:13:53|2486.
13:13:54|2485.99
13:13:55|2485.99
13:13:56|2485.99
13:13:57|2486.
13:13:58|2486.
13:13:59|2485.99
13:14:00|2485.99
13:14:01|2486.
13:14:02|2485.99
13:14:04|2485.99
13:14:04|2485.99
13:14:05|2485.99
13:14:06|2485.99
13:14:07|2485.99
13:14:08|2485.99
13:14:09|2485.99
13:14:10|2486.
13:14:11|2485.99
13:14:12|2485.99
13:14:13|2485.99
13:14:14|2485.99
13:14:15|2485.99
13:14:16|2485.99
13:14:17|2485.99
13:14:19|2485.99
13:14:21|2485.42
13:14:22|2485.47
13:14:22|2485.47
13:14:23|2485.47
13:14:24|2485.47
13:14:25|2485.47
13:14:26|2485.46
13:14:28|2485.47
13:14:28|2485.46
13:14:29|2485.46
13:14:30|2485.46
13:14:31|2485.46
13:14:32|2485.47
13:14:33|2485.47
13:14:35|2485.47
13:14:35|2485.46
13:14:36|2485.46
13:14:37|2485.46
13:14:38|2485.47
13:14:39|2485.47
13:14:41|2485.46
13:14:41|2485.47
13:14:43|2485.49
13:14:44|2485.49
13:14:45|2485.49
13:14:46|2485.48
13:14:47|2485.49
13:14:47|2485.49
13:14:48|2485.86
13:14:50|2485.85
13:14:50|2485.85
13:14:51|2485.85
13:14:52|2485.86
13:14:54|2485.86
13:14:55|2485.85
13:14:56|2485.86
13:14:57|2485.86
13:14:57|2485.86
13:14:58|2485.86
13:14:59|2485.85
13:15:00|2485.85
13:15:01|2485.86
13:15:02|2485.86
13:15:04|2485.86
13:15:05|2485.86
13:15:06|2486.
13:15:07|2486.
13:15:07|2485.99
13:15:08|2486.
13:15:09|2486.
13:15:10|2485.99
13:15:11|2486.
13:15:13|2485.99
13:15:13|2486.
13:15:14|2485.99
13:15:16|2486.
13:15:16|2485.99
13:15:18|2486.
13:15:19|2485.99
13:15:19|2485.67
13:15:21|2485.66
13:15:22|2485.67
13:15:23|2485.67
13:15:23|2485.67
13:15:26|2485.66
13:15:27|2485.67
13:15:28|2485.67
13:15:29|2485.67
13:15:30|2485.67
13:15:30|2485.66
13:15:32|2485.67
13:15:32|2485.67
13:15:33|2485.67
13:15:35|2485.66
13:15:36|2485.67
13:15:37|2485.66
13:15:38|2485.67
13:15:38|2485.67
13:15:40|2485.67
13:15:41|2485.68
13:15:42|2485.69
13:15:43|2485.68
13:15:44|2485.69
13:15:45|2485.68
13:15:46|2485.69
13:15:47|2485.69
13:15:48|2485.69
13:15:49|2485.69
13:15:50|2485.69
13:15:52|2485.68
13:15:53|2485.68
13:15:53|2485.69
13:15:54|2485.68
13:15:56|2485.69
13:15:57|2485.69
13:15:58|2485.69
13:15:59|2485.69
13:16:00|2485.69
13:16:01|2485.68
13:16:02|2485.68
13:16:03|2485.69
13:16:04|2485.68
13:16:05|2485.68
13:16:06|2485.69
13:16:07|2485.69
13:16:08|2485.69
13:16:09|2485.68
13:16:10|2485.69
13:16:11|2485.68
13:16:12|2485.69
13:16:13|2485.68
13:16:14|2485.69
13:16:15|2485.69
13:16:16|2485.69
13:16:17|2485.69
13:16:18|2485.69
13:16:19|2485.69
13:16:21|2485.68
13:16:21|2485.29
13:16:22|2485.29
13:16:23|2485.29
13:16:24|2485.29
13:16:26|2484.41
13:16:27|2484.34
13:16:28|2484.29
13:16:29|2484.29
13:16:30|2484.3
13:16:31|2484.3
13:16:32|2484.3
13:16:33|2484.3
13:16:34|2484.3
13:16:35|2484.3
13:16:36|2484.46
13:16:37|2484.49
13:16:38|2484.49
13:16:39|2484.49
13:16:40|2484.49
13:16:41|2484.5
13:16:42|2484.5
13:16:43|2484.56
13:16:44|2484.56
13:16:45|2484.56
13:16:46|2484.56
13:16:47|2484.34
13:16:49|2484.35
13:16:49|2483.3
13:16:50|2483.29
13:16:51|2483.3
13:16:53|2483.29
13:16:53|2483.29
13:16:54|2483.29
13:16:56|2483.29
13:16:57|2483.3
13:16:58|2483.3
13:16:58|2483.3
13:16:59|2483.3
13:17:00|2483.29
13:17:01|2483.29
13:17:02|2483.4
13:17:03|2483.58
13:17:04|2483.59
13:17:06|2483.6
13:17:06|2483.6
13:17:07|2483.6
13:17:08|2483.6
13:17:09|2483.59
13:17:10|2483.59
13:17:11|2483.59
13:17:12|2483.62
13:17:13|2483.61
13:17:14|2483.61
13:17:15|2483.61
13:17:16|2483.77
13:17:17|2483.76
13:17:19|2483.76
13:17:19|2483.76
13:17:21|2483.76
13:17:22|2483.76
13:17:24|2483.77
13:17:25|2483.77
13:17:26|2483.77
13:17:26|2483.76
13:17:27|2483.76
13:17:28|2483.76
13:17:29|2483.77
13:17:30|2483.76
13:17:31|2483.77
13:17:32|2483.77
13:17:33|2483.76
13:17:34|2483.76
13:17:35|2483.76
13:17:36|2483.81
13:17:37|2483.81
13:17:38|2483.81
13:17:39|2483.8
13:17:40|2483.81
13:17:41|2483.81
13:17:42|2483.81
13:17:43|2483.82
13:17:44|2483.81
13:17:46|2483.82
13:17:47|2483.82
13:17:48|2483.81
13:17:49|2483.81
13:17:50|2483.81
13:17:50|2483.81
13:17:51|2483.82
13:17:52|2483.82
13:17:53|2483.81
13:17:54|2483.81
13:17:56|2483.81
13:17:57|2483.82
13:17:58|2483.82
13:17:58|2483.82
13:17:59|2483.81
13:18:01|2483.82
13:18:02|2483.82
13:18:03|2483.82
13:18:04|2483.81
13:18:05|2483.82
13:18:05|2483.82
13:18:08|2483.81
13:18:08|2483.81
13:18:10|2483.81
13:18:10|2483.82
13:18:11|2483.82
13:18:12|2483.81
13:18:13|2483.82
13:18:14|2483.81
13:18:15|2483.81
13:18:16|2483.82
13:18:17|2483.42
13:18:19|2483.39
13:18:19|2483.38
13:18:21|2483.38
13:18:23|2483.38
13:18:23|2483.38
13:18:24|2483.38
13:18:25|2483.39
13:18:27|2483.39
13:18:28|2483.24
13:18:29|2483.25
13:18:29|2483.25
13:18:31|2483.25
13:18:31|2483.25
13:18:33|2483.25
13:18:35|2483.46
13:18:36|2483.46
13:18:37|2483.46
13:18:37|2483.47
13:18:39|2483.47
13:18:40|2483.46
13:18:41|2483.47
13:18:42|2483.46
13:18:43|2483.47
13:18:44|2482.85
13:18:45|2482.85
13:18:46|2482.85
13:18:47|2482.85
13:18:48|2482.85
13:18:49|2482.85
13:18:50|2482.85
13:18:51|2482.84
13:18:52|2482.84
13:18:53|2482.84
13:18:54|2482.85
13:18:55|2482.85
13:18:56|2482.85
13:18:57|2482.85
13:18:58|2482.85
13:19:00|2482.84
13:19:01|2482.84
13:19:01|2482.85
13:19:03|2482.85
13:19:04|2482.73
13:19:05|2482.84
13:19:06|2482.85
13:19:08|2482.84
13:19:08|2483.2
13:19:10|2483.35
13:19:11|2483.34
13:19:11|2483.34
13:19:12|2483.34
13:19:13|2483.35
13:19:15|2483.34
13:19:16|2483.34
13:19:17|2483.35
13:19:17|2483.35
13:19:19|2483.35
13:19:19|2483.35
13:19:20|2483.35
13:19:23|2483.35
13:19:24|2483.35
13:19:25|2483.35
13:19:25|2483.35
13:19:27|2483.35
13:19:28|2483.35
13:19:29|2483.35
13:19:30|2483.35
13:19:31|2483.35
13:19:31|2483.35
13:19:33|2483.55
13:19:34|2483.54
13:19:35|2483.54
13:19:36|2483.54
13:19:37|2483.35
13:19:38|2483.35
13:19:39|2483.35
13:19:40|2483.35
13:19:41|2483.34
13:19:42|2483.35
13:19:43|2483.34
13:19:44|2483.35
13:19:45|2483.35
13:19:46|2483.35
13:19:47|2483.35
13:19:48|2483.34
13:19:49|2483.35
13:19:50|2483.35
13:19:51|2483.34
13:19:52|2483.34
13:19:53|2483.34
13:19:54|2483.35
13:19:56|2483.34
13:19:56|2483.35
13:19:58|2483.34
13:19:59|2483.34
13:19:59|2483.34
13:20:00|2483.35
13:20:01|2483.35
13:20:02|2483.48
13:20:03|2483.48
13:20:04|2483.48
13:20:05|2483.34
13:20:06|2483.34
13:20:07|2483.34
13:20:08|2483.33
13:20:10|2483.33
13:20:10|2483.34
13:20:11|2483.33
13:20:12|2483.33
13:20:13|2483.34
13:20:14|2483.34
13:20:15|2483.33
13:20:16|2483.34
13:20:18|2483.65
13:20:18|2483.89
13:20:19|2483.89
13:20:20|2483.89
13:20:22|2483.9
13:20:23|2483.89
13:20:25|2483.91
13:20:26|2483.92
13:20:27|2484.2
13:20:29|2484.19
13:20:29|2484.19
13:20:31|2484.19
13:20:31|2484.19
13:20:33|2484.19
13:20:34|2484.19
13:20:35|2484.2
13:20:35|2484.2
13:20:37|2484.2
13:20:38|2484.2
13:20:39|2484.2
13:20:40|2483.87
13:20:41|2483.86
13:20:42|2483.86
13:20:42|2483.86
13:20:44|2483.86
13:20:45|2483.86
13:20:45|2483.86
13:20:47|2483.86
13:20:48|2483.87
13:20:49|2483.87
13:20:49|2483.87
13:20:51|2483.87
13:20:51|2483.86
13:20:53|2483.86
13:20:54|2483.86
13:20:55|2483.87
13:20:56|2483.86
13:20:56|2483.87
13:20:58|2483.87
13:20:59|2483.87
13:21:00|2483.87
13:21:01|2483.87
13:21:02|2483.87
13:21:04|2483.87
13:21:04|2483.86
13:21:05|2483.86
13:21:07|2483.87
13:21:07|2483.87
13:21:08|2483.87
13:21:09|2483.87
13:21:10|2483.87
13:21:11|2483.87
13:21:13|2483.87
13:21:13|2483.86
13:21:15|2483.86
13:21:15|2483.87
13:21:17|2483.87
13:21:19|2483.87
13:21:19|2483.87
13:21:20|2483.86
13:21:21|2483.87
13:21:22|2483.87
13:21:24|2483.87
13:21:24|2483.86
13:21:26|2483.86
13:21:26|2483.86
13:21:27|2483.86
13:21:28|2483.86
13:21:30|2483.87
13:21:31|2483.86
13:21:32|2483.86
13:21:33|2483.86
13:21:34|2483.86
13:21:35|2483.86
13:21:36|2483.66
13:21:36|2483.62
13:21:38|2483.62
13:21:39|2483.61
13:21:39|2483.62
13:21:40|2483.61
13:21:42|2483.61
13:21:42|2483.61
13:21:43|2483.61
13:21:45|2483.62
13:21:46|2483.62
13:21:47|2483.62
13:21:48|2483.63
13:21:49|2483.63
13:21:50|2483.63
13:21:51|2483.62
13:21:52|2483.62
13:21:53|2483.62
13:21:54|2483.63
13:21:55|2483.62
13:21:56|2483.62
13:21:58|2483.63
13:21:59|2483.63
13:21:59|2483.62
13:22:01|2483.62
13:22:01|2483.62
13:22:02|2483.62
13:22:03|2483.62
13:22:04|2483.62
13:22:05|2483.62
13:22:06|2483.62
13:22:07|2483.62
13:22:09|2483.63
13:22:09|2483.62
13:22:10|2483.6
13:22:11|2483.61
13:22:12|2483.61
13:22:14|2483.6
13:22:15|2483.6
13:22:16|2483.61
13:22:17|2483.61
13:22:18|2483.5
13:22:19|2483.27
13:22:20|2483.21
13:22:21|2483.21
13:22:22|2483.21
13:22:23|2483.21
13:22:24|2483.21
13:22:26|2483.21
13:22:27|2483.22
13:22:28|2483.22
13:22:29|2483.22
13:22:30|2483.21
13:22:31|2483.21
13:22:32|2483.21
13:22:33|2483.21
13:22:34|2483.22
13:22:35|2483.22
13:22:36|2483.22
13:22:38|2483.21
13:22:39|2483.21
13:22:39|2483.22
13:22:40|2483.22
13:22:41|2483.21
13:22:42|2483.21
13:22:43|2483.21
13:22:44|2483.21
13:22:45|2483.22
13:22:46|2483.22
13:22:48|2483.22
13:22:49|2483.22
13:22:49|2483.22
13:22:51|2483.22
13:22:52|2483.22
13:22:52|2483.22
13:22:53|2483.22
13:22:54|2483.21
13:22:55|2483.21
13:22:57|2483.21
13:22:57|2483.21
13:22:58|2483.18
13:22:59|2483.01
13:23:01|2482.91
13:23:02|2482.91
13:23:02|2482.9
13:23:04|2482.91
13:23:05|2482.91
13:23:06|2482.77
13:23:07|2482.77
13:23:08|2482.77
13:23:10|2482.77
13:23:10|2482.77
13:23:12|2482.77
13:23:12|2482.76
13:23:13|2482.77
13:23:15|2482.76
13:23:15|2482.77
13:23:16|2482.76
13:23:17|2482.76
13:23:18|2482.76
13:23:19|2482.76
13:23:21|2482.75
13:23:22|2482.75
13:23:22|2482.75
13:23:24|2482.75
13:23:25|2482.74
13:23:27|2482.74
13:23:28|2482.59
13:23:29|2482.58
13:23:30|2482.59
13:23:31|2482.26
13:23:32|2482.25
13:23:34|2482.25
13:23:35|2482.25
13:23:36|2482.21
13:23:37|2482.2
13:23:38|2482.2
13:23:38|2482.19
13:23:39|2482.19
13:23:40|2482.19
13:23:42|2482.2
13:23:43|2482.57
13:23:44|2482.57
13:23:45|2482.57
13:23:46|2482.57
13:23:46|2482.58
13:23:48|2482.57
13:23:49|2482.58
13:23:50|2482.57
13:23:51|2482.57
13:23:52|2482.57
13:23:53|2482.57
13:23:54|2482.58
13:23:55|2482.84
13:23:56|2482.84
13:23:57|2482.95
13:23:58|2482.94
13:23:59|2482.94
13:24:00|2482.95
13:24:01|2482.94
13:24:02|2482.94
13:24:03|2482.95
13:24:04|2482.99
13:24:05|2483.
13:24:06|2483.
13:24:07|2483.03
13:24:08|2483.03
13:24:10|2483.02
13:24:10|2483.06
13:24:11|2483.06
13:24:13|2483.06
13:24:13|2483.06
13:24:14|2483.06
13:24:15|2483.05
13:24:16|2483.05
13:24:17|2483.06
13:24:18|2483.05
13:24:19|2483.05
13:24:20|2482.9
13:24:21|2482.86
13:24:22|2482.86
13:24:23|2482.87
13:24:24|2482.87
13:24:26|2482.87
13:24:27|2482.65
13:24:28|2482.65
13:24:29|2482.64
13:24:30|2482.64
13:24:31|2482.64
13:24:33|2482.64
13:24:33|2482.83
13:24:35|2482.84
13:24:35|2482.84
13:24:36|2482.84
13:24:37|2482.84
13:24:38|2482.85
13:24:40|2482.84
13:24:40|2482.85
13:24:42|2482.96
13:24:43|2482.96
13:24:44|2482.96
13:24:45|2482.96
13:24:45|2482.96
13:24:48|2482.96
13:24:49|2482.96
13:24:50|2482.67
13:24:51|2482.67
13:24:51|2482.67
13:24:53|2482.67
13:24:53|2482.67
13:24:55|2482.66
13:24:56|2482.67
13:24:57|2482.67
13:24:58|2482.66
13:24:59|2482.67
13:25:00|2482.67
13:25:01|2482.66
13:25:02|2482.66
13:25:03|2482.66
13:25:04|2482.66
13:25:05|2482.66
13:25:06|2482.66
13:25:07|2482.66
13:25:08|2482.67
13:25:09|2482.66
13:25:10|2482.67
13:25:11|2482.67
13:25:12|2482.67
13:25:13|2482.66
13:25:14|2482.66
13:25:15|2482.66
13:25:16|2482.66
13:25:17|2482.66
13:25:18|2482.66
13:25:19|2482.66
13:25:20|2482.63
13:25:21|2482.57
13:25:22|2482.35
13:25:23|2482.19
13:25:24|2482.19
13:25:25|2482.18
13:25:26|2482.19
13:25:28|2482.18
13:25:29|2482.18
13:25:30|2482.18
13:25:31|2482.06
13:25:32|2482.01
13:25:33|2482.01
13:25:34|2482.01
13:25:35|2482.01
13:25:36|2482.01
13:25:37|2482.01
13:25:38|2482.01
13:25:39|2482.
13:25:40|2482.
13:25:41|2482.01
13:25:42|2482.01
13:25:43|2482.01
13:25:44|2482.
13:25:45|2481.81
13:25:46|2481.81
13:25:47|2481.81
13:25:48|2481.8
13:25:49|2481.65
13:25:50|2481.63
13:25:51|2481.52
13:25:52|2481.33
13:25:53|2481.34
13:25:54|2481.33
13:25:55|2481.33
13:25:56|2481.34
13:25:57|2481.34
13:25:58|2481.01
13:25:59|2481.
13:26:00|2481.37
13:26:01|2481.48
13:26:03|2481.47
13:26:03|2481.47
13:26:04|2481.47
13:26:05|2481.48
13:26:07|2481.47
13:26:07|2481.47
13:26:08|2481.48
13:26:09|2481.48
13:26:11|2481.48
13:26:11|2481.49
13:26:12|2481.91
13:26:13|2481.95
13:26:14|2481.99
13:26:15|2482.
13:26:16|2482.
13:26:17|2482.
13:26:18|2482.
13:26:19|2481.99
13:26:20|2481.99
13:26:22|2481.99
13:26:22|2482.
13:26:23|2482.
13:26:24|2481.99
13:26:25|2481.99
13:26:26|2482.
13:26:27|2482.
13:26:28|2481.99
13:26:30|2482.
13:26:31|2482.
13:26:32|2482.
13:26:34|2482.
13:26:35|2482.
13:26:35|2482.
13:26:36|2482.
13:26:37|2481.99
13:26:38|2481.99
13:26:40|2481.99
13:26:41|2482.
13:26:42|2482.
13:26:44|2482.
13:26:44|2482.
13:26:45|2482.
13:26:47|2481.99
13:26:47|2482.
13:26:49|2481.99
13:26:49|2481.99
13:26:50|2482.
13:26:51|2482.
13:26:52|2481.99
13:26:53|2481.99
13:26:54|2481.99
13:26:55|2482.
13:26:56|2482.
13:26:58|2482.
13:26:58|2482.
13:26:59|2482.
13:27:00|2482.
13:27:01|2481.99
13:27:02|2482.
13:27:03|2482.
13:27:04|2482.
13:27:05|2481.99
13:27:06|2481.99
13:27:08|2481.99
13:27:08|2482.
13:27:10|2482.
13:27:10|2481.99
13:27:12|2482.
13:27:12|2482.
13:27:13|2482.
13:27:15|2482.
13:27:16|2482.
13:27:17|2482.
13:27:18|2482.
13:27:19|2482.
13:27:20|2481.94
13:27:21|2481.87
13:27:22|2481.87
13:27:23|2481.71
13:27:24|2481.7
13:27:25|2481.7
13:27:26|2481.7
13:27:27|2481.7
13:27:28|2481.71
13:27:29|2481.7
13:27:30|2481.7
13:27:32|2481.7
13:27:33|2481.7
13:27:34|2481.7
13:27:35|2481.63
13:27:36|2481.4
13:27:38|2481.4
13:27:38|2481.41
13:27:39|2481.41
13:27:41|2481.41
13:27:41|2481.41
13:27:43|2481.41
13:27:44|2481.69
13:27:45|2481.7
13:27:46|2481.7
13:27:47|2481.69
13:27:47|2481.69
13:27:49|2481.7
13:27:50|2481.7
13:27:51|2481.69
13:27:52|2481.69
13:27:53|2481.69
13:27:54|2481.7
13:27:55|2481.69
13:27:57|2482.09
13:27:57|2482.1
13:27:59|2482.09
13:27:59|2482.1
13:28:01|2482.1
13:28:01|2482.09
13:28:02|2482.09
13:28:03|2482.1
13:28:04|2482.41
13:28:05|2482.48
13:28:06|2482.58
13:28:07|2482.6
13:28:09|2482.61
13:28:09|2482.6
13:28:10|2482.61
13:28:11|2482.61
13:28:12|2482.63
13:28:13|2482.63
13:28:14|2482.66
13:28:16|2482.76
13:28:17|2482.76
13:28:18|2482.77
13:28:19|2482.8
13:28:19|2482.86
13:28:21|2482.86
13:28:21|2482.86
13:28:23|2482.95
13:28:24|2482.99
13:28:25|2483.05
13:28:26|2483.06
13:28:27|2483.05
13:28:27|2483.13
13:28:29|2483.13
13:28:30|2483.13
13:28:32|2483.13
13:28:33|2483.13
13:28:33|2483.13
13:28:35|2483.13
13:28:36|2483.13
13:28:37|2483.14
13:28:38|2483.14
13:28:39|2483.26
13:28:40|2483.26
13:28:42|2483.36
13:28:42|2483.36
13:28:44|2483.35
13:28:44|2483.36
13:28:46|2483.38
13:28:47|2483.37
13:28:48|2483.4
13:28:48|2483.4
13:28:50|2483.4
13:28:51|2483.4
13:28:52|2483.41
13:28:52|2483.4
13:28:53|2483.4
13:28:54|2483.41
13:28:56|2483.41
13:28:57|2483.41
13:28:59|2483.41
13:28:59|2483.4
13:29:00|2483.41
13:29:02|2483.4
13:29:02|2483.41
13:29:03|2483.4
13:29:04|2483.41
13:29:05|2483.41
13:29:06|2483.15
13:29:08|2483.15
13:29:09|2482.99
13:29:09|2482.75
13:29:10|2482.96
13:29:12|2483.04
13:29:12|2483.04
13:29:14|2483.04
13:29:14|2483.04
13:29:15|2483.04
13:29:16|2483.04
13:29:17|2483.04
13:29:18|2483.05
13:29:19|2483.04
13:29:20|2483.05
13:29:21|2483.05
13:29:22|2483.04
13:29:23|2483.04
13:29:24|2483.05
13:29:25|2483.04
13:29:26|2483.05
13:29:27|2483.05
13:29:28|2483.04
13:29:30|2483.04
13:29:31|2483.04
13:29:31|2483.05
13:29:33|2483.05
13:29:35|2483.06
13:29:35|2483.06
13:29:36|2483.06
13:29:38|2483.06
13:29:39|2483.1
13:29:40|2483.11
13:29:41|2483.11
13:29:42|2483.11
13:29:43|2483.11
13:29:44|2483.11
13:29:45|2483.1
13:29:46|2483.25
13:29:46|2483.24
13:29:48|2483.25
13:29:49|2483.24
13:29:49|2483.24
13:29:50|2483.24
13:29:52|2483.24
13:29:53|2483.25
13:29:54|2483.25
13:29:55|2483.25
13:29:56|2483.25
13:29:57|2483.25
13:29:58|2483.25
13:29:59|2483.25
13:30:00|2483.25
13:30:01|2483.25
13:30:02|2483.25
13:30:03|2483.25
13:30:04|2483.24
13:30:06|2483.24
13:30:06|2483.24
13:30:07|2483.65
13:30:09|2483.86
13:30:09|2483.87
13:30:11|2483.88
13:30:12|2483.88
13:30:12|2483.87
13:30:13|2483.88
13:30:15|2483.87
13:30:15|2483.87
13:30:17|2483.87
13:30:18|2483.87
13:30:19|2483.88
13:30:20|2483.88
13:30:21|2483.88
13:30:22|2483.46
13:30:23|2483.25
13:30:24|2483.24
13:30:25|2483.24
13:30:26|2483.25
13:30:27|2483.24
13:30:28|2483.25
13:30:29|2483.24
13:30:30|2483.25
13:30:31|2483.25
13:30:32|2483.25
13:30:34|2483.24
13:30:35|2482.96
13:30:36|2482.96
13:30:37|2482.96
13:30:39|2482.95
13:30:39|2482.86
13:30:41|2482.76
13:30:41|2482.75
13:30:42|2482.61
13:30:44|2482.6
13:30:45|2482.61
13:30:46|2482.61
13:30:47|2482.6
13:30:47|2482.6
13:30:49|2482.6
13:30:50|2482.6
13:30:51|2482.6
13:30:52|2482.6
13:30:54|2482.6
13:30:54|2482.6
13:30:55|2482.6
13:30:56|2482.61
13:30:57|2482.61
13:30:58|2482.6
13:30:59|2482.6
13:31:00|2482.6
13:31:01|2482.6
13:31:02|2482.6
13:31:03|2482.61
13:31:04|2482.6
13:31:06|2482.6
13:31:06|2482.6
13:31:08|2482.61
13:31:08|2482.59
13:31:10|2482.59
13:31:11|2482.59
13:31:11|2482.59
13:31:13|2482.58
13:31:14|2482.58
13:31:14|2482.41
13:31:16|2482.4
13:31:17|2482.4
13:31:17|2482.27
13:31:19|2482.28
13:31:20|2482.28
13:31:20|2482.28
13:31:22|2482.28
13:31:22|2482.28
13:31:23|2482.28
13:31:25|2482.28
13:31:26|2482.28
13:31:27|2482.27
13:31:28|2482.28
13:31:28|2482.27
13:31:30|2482.27
13:31:30|2482.27
13:31:31|2482.27
13:31:32|2482.27
13:31:33|2482.27
13:31:36|2482.28
13:31:37|2482.27
13:31:38|2482.27
13:31:39|2482.27
13:31:40|2482.01
13:31:41|2482.01
13:31:42|2482.
13:31:43|2482.01
13:31:44|2482.01
13:31:46|2482.
13:31:47|2482.
13:31:47|2482.01
13:31:48|2482.
13:31:50|2481.45
13:31:50|2481.45
13:31:52|2481.46
13:31:53|2481.05
13:31:54|2481.04
13:31:55|2481.04
13:31:56|2481.03
13:31:57|2481.04
13:31:58|2481.03
13:31:59|2481.03
13:32:00|2481.03
13:32:01|2481.04
13:32:02|2481.03
13:32:04|2481.03
13:32:04|2481.03
13:32:05|2481.04
13:32:06|2481.03
13:32:08|2481.02
13:32:09|2481.02
13:32:10|2481.02
13:32:10|2481.61
13:32:11|2481.75
13:32:13|2481.74
13:32:14|2481.75
13:32:15|2481.74
13:32:16|2481.74
13:32:17|2482.16
13:32:17|2482.28
13:32:19|2482.27
13:32:20|2482.27
13:32:21|2482.28
13:32:22|2482.59
13:32:23|2482.61
13:32:24|2482.61
13:32:25|2482.62
13:32:26|2482.62
13:32:27|2482.63
13:32:28|2482.63
13:32:29|2482.62
13:32:30|2482.62
13:32:31|2482.63
13:32:32|2482.63
13:32:33|2482.67
13:32:34|2482.88
13:32:35|2482.88
13:32:36|2482.88
13:32:38|2482.88
13:32:40|2482.88
13:32:40|2482.88
13:32:42|2482.88
13:32:42|2483.23
13:32:44|2483.24
13:32:45|2483.23
13:32:46|2483.23
13:32:46|2483.23
13:32:48|2483.23
13:32:49|2483.23
13:32:49|2483.24
13:32:50|2483.24
13:32:51|2483.24
13:32:52|2483.23
13:32:53|2483.23
13:32:54|2483.23
13:32:56|2483.23
13:32:56|2483.23
13:32:57|2483.23
13:32:59|2482.97
13:32:59|2482.96
13:33:00|2482.97
13:33:02|2482.97
13:33:02|2482.97
13:33:03|2483.06
13:33:04|2483.16
13:33:06|2483.25
13:33:07|2483.25
13:33:08|2483.25
13:33:09|2483.26
13:33:10|2483.25
13:33:11|2483.25
13:33:12|2483.26
13:33:13|2483.26
13:33:13|2483.25
13:33:16|2483.26
13:33:17|2483.26
13:33:17|2483.26
13:33:18|2483.26
13:33:19|2483.26
13:33:20|2483.25
13:33:21|2483.25
13:33:23|2483.26
13:33:23|2483.26
13:33:25|2483.26
13:33:25|2483.65
13:33:27|2483.65
13:33:27|2483.65
13:33:28|2483.65
13:33:29|2483.65
13:33:30|2483.65
13:33:31|2483.66
13:33:32|2483.65
13:33:34|2483.65
13:33:34|2483.66
13:33:36|2483.65
13:33:37|2483.65
13:33:38|2483.65
13:33:39|2483.65
13:33:40|2483.65
13:33:41|2483.65
13:33:42|2483.71
13:33:43|2483.77
13:33:44|2483.76
13:33:45|2483.77
13:33:46|2483.76
13:33:47|2483.86
13:33:48|2483.86
13:33:49|2483.86
13:33:50|2483.85
13:33:51|2483.85
13:33:52|2483.88
13:33:53|2483.94
13:33:54|2483.93
13:33:56|2483.93
13:33:57|2483.93
13:33:57|2483.93
13:33:58|2484.16
13:33:59|2484.17
13:34:00|2484.33
13:34:02|2484.33
13:34:03|2484.34
13:34:03|2484.34
13:34:04|2484.34
13:34:05|2484.34
13:34:07|2484.34
13:34:08|2484.33
13:34:08|2484.33
13:34:10|2484.34
13:34:11|2484.34
13:34:12|2484.34
13:34:12|2484.33
13:34:14|2484.33
13:34:14|2484.33
13:34:16|2484.33
13:34:17|2484.34
13:34:18|2484.34
13:34:19|2484.34
13:34:20|2484.33
13:34:21|2484.05
13:34:22|2483.94
13:34:23|2483.94
13:34:24|2483.94
13:34:25|2483.93
13:34:26|2483.93
13:34:27|2483.93
13:34:28|2483.93
13:34:29|2483.94
13:34:30|2483.94
13:34:31|2483.94
13:34:32|2483.94
13:34:33|2483.94
13:34:34|2483.94
13:34:35|2483.93
13:34:36|2483.93
13:34:38|2483.93
13:34:39|2483.94
13:34:40|2483.94
13:34:41|2483.93
13:34:43|2483.93
13:34:45|2483.94
13:34:45|2483.94
13:34:46|2483.93
13:34:47|2483.93
13:34:48|2483.94
13:34:49|2483.94
13:34:51|2483.93
13:34:51|2483.94
13:34:53|2485.21
13:34:54|2486.16
13:34:55|2487.2
13:34:55|2487.66
13:34:56|2487.66
13:34:58|2487.66
13:34:58|2487.67
13:34:59|2487.66
13:35:01|2487.66
13:35:02|2487.66
13:35:03|2487.66
13:35:04|2487.7
13:35:05|2487.79
13:35:06|2487.81
13:35:07|2487.82
13:35:08|2487.82
13:35:09|2487.82
13:35:11|2487.96
13:35:11|2488.46
13:35:12|2489.31
13:35:14|2489.99
13:35:15|2490.39
13:35:16|2490.26
13:35:17|2490.27
13:35:18|2490.07
13:35:19|2490.06
13:35:20|2490.06
13:35:21|2490.35
13:35:22|2490.36
13:35:23|2490.26
13:35:24|2490.26
13:35:25|2490.25
13:35:26|2491.02
13:35:27|2490.66
13:35:28|2490.66
13:35:29|2490.66
13:35:30|2490.66
13:35:31|2490.66
13:35:32|2490.67
13:35:33|2490.66
13:35:34|2490.69
13:35:35|2490.68
13:35:36|2490.68
13:35:37|2490.15
13:35:39|2490.06
13:35:39|2490.01
13:35:41|2490.01
13:35:42|2490.01
13:35:43|2490.02
13:35:44|2490.1
13:35:45|2490.1
13:35:46|2490.06
13:35:47|2490.07
13:35:49|2490.07
13:35:50|2490.06
13:35:50|2490.06
13:35:51|2490.06
13:35:52|2490.07
13:35:53|2490.06
13:35:55|2490.56
13:35:55|2490.69
13:35:57|2490.69
13:35:57|2490.7
13:35:59|2490.46
13:35:59|2490.44
13:36:00|2490.42
13:36:02|2490.43
13:36:03|2490.42
13:36:03|2490.42
13:36:04|2490.43
13:36:05|2490.43
13:36:06|2490.56
13:36:07|2490.95
13:36:08|2490.95
13:36:09|2490.96
13:36:10|2490.95
13:36:11|2490.95
13:36:12|2490.95
13:36:13|2490.95
13:36:14|2491.11
13:36:16|2491.11
13:36:16|2491.11
13:36:17|2491.11
13:36:18|2491.12
13:36:19|2491.14
13:36:20|2491.14
13:36:22|2491.14
13:36:23|2491.14
13:36:23|2491.14
13:36:25|2490.36
13:36:26|2490.33
13:36:28|2490.26
13:36:28|2490.26
13:36:29|2490.26
13:36:30|2490.26
13:36:31|2490.26
13:36:33|2490.26
13:36:33|2490.26
13:36:34|2490.24
13:36:35|2490.08
13:36:37|2490.08
13:36:37|2490.06
13:36:38|2490.04
13:36:40|2489.96
13:36:41|2489.95
13:36:42|2489.95
13:36:43|2489.84
13:36:44|2489.81
13:36:45|2489.78
13:36:47|2489.63
13:36:47|2489.52
13:36:49|2489.51
13:36:50|2489.48
13:36:52|2489.3
13:36:53|2489.31
13:36:53|2489.31
13:36:54|2489.31
13:36:56|2489.3
13:36:56|2489.3
13:36:57|2489.3
13:36:58|2489.3
13:36:59|2489.3
13:37:00|2489.31
13:37:02|2489.31
13:37:02|2489.3
13:37:03|2489.3
13:37:04|2489.31
13:37:05|2489.3
13:37:07|2489.31
13:37:07|2490.
13:37:08|2489.99
13:37:10|2489.99
13:37:10|2489.99
13:37:11|2489.99
13:37:12|2490.
13:37:13|2490.
13:37:14|2490.
13:37:16|2489.99
13:37:16|2489.99
13:37:17|2489.99
13:37:18|2489.99
13:37:20|2490.
13:37:20|2490.35
13:37:21|2490.4
13:37:22|2490.4
13:37:23|2490.4
13:37:25|2490.4
13:37:25|2490.4
13:37:26|2490.4
13:37:28|2490.4
13:37:28|2490.4
13:37:29|2490.4
13:37:30|2490.4
13:37:31|2490.51
13:37:32|2490.51
13:37:34|2490.55
13:37:34|2490.55
13:37:35|2490.55
13:37:36|2490.55
13:37:37|2490.55
13:37:39|2490.55
13:37:40|2490.55
13:37:42|2490.78
13:37:42|2490.79
13:37:43|2490.79
13:37:44|2490.79
13:37:45|2490.78
13:37:46|2490.78
13:37:48|2490.78
13:37:48|2490.78
13:37:50|2490.78
13:37:50|2490.79
13:37:52|2490.79
13:37:53|2490.86
13:37:53|2491.13
13:37:54|2491.25
13:37:56|2491.26
13:37:56|2491.25
13:37:58|2491.25
13:37:59|2491.26
13:37:59|2491.13
13:38:01|2491.11
13:38:01|2491.08
13:38:03|2490.96
13:38:03|2490.78
13:38:04|2490.77
13:38:05|2490.77
13:38:07|2490.76
13:38:07|2490.77
13:38:09|2490.77
13:38:09|2490.77
13:38:10|2490.76
13:38:11|2490.76
13:38:12|2490.77
13:38:13|2490.76
13:38:15|2490.77
13:38:15|2490.76
13:38:17|2490.76
13:38:18|2490.76
13:38:19|2490.76
13:38:20|2490.77
13:38:21|2490.76
13:38:22|2490.77
13:38:23|2490.76
13:38:24|2490.77
13:38:25|2490.76
13:38:26|2490.26
13:38:27|2490.26
13:38:28|2490.1
13:38:29|2490.08
13:38:30|2490.09
13:38:31|2490.08
13:38:32|2490.08
13:38:33|2490.22
13:38:35|2490.42
13:38:35|2490.41
13:38:36|2490.41
13:38:37|2490.57
13:38:38|2490.56
13:38:39|2490.57
13:38:42|2490.56
13:38:42|2490.57
13:38:43|2490.57
13:38:44|2490.57
13:38:46|2490.57
13:38:47|2490.56
13:38:49|2490.56
13:38:50|2490.5
13:38:51|2490.45
13:38:52|2490.44
13:38:53|2490.44
13:38:54|2490.44
13:38:55|2490.44
13:38:57|2490.45
13:38:57|2490.45
13:38:58|2490.45
13:38:59|2490.08
13:39:00|2490.08
13:39:01|2490.07
13:39:03|2490.07
13:39:04|2489.95
13:39:05|2489.89
13:39:06|2489.88
13:39:07|2489.88
13:39:08|2489.88
13:39:09|2489.88
13:39:10|2489.88
13:39:11|2489.88
13:39:12|2489.87
13:39:13|2490.44
13:39:14|2490.55
13:39:15|2490.54
13:39:15|2490.55
13:39:17|2490.54
13:39:18|2490.41
13:39:19|2490.41
13:39:19|2490.41
13:39:21|2490.41
13:39:22|2490.41
13:39:23|2490.4
13:39:24|2490.41
13:39:25|2490.41
13:39:26|2490.41
13:39:27|2490.41
13:39:28|2490.41
13:39:29|2490.41
13:39:30|2490.4
13:39:31|2490.39
13:39:32|2490.39
13:39:34|2490.38
13:39:34|2490.28
13:39:35|2490.18
13:39:36|2490.17
13:39:37|2490.17
13:39:38|2490.16
13:39:39|2490.17
13:39:40|2490.16
13:39:42|2490.17
13:39:44|2490.17
13:39:44|2490.17
13:39:45|2490.17
13:39:47|2490.16
13:39:48|2490.17
13:39:49|2490.16
13:39:50|2490.16
13:39:51|2490.16
13:39:52|2490.16
13:39:53|2490.17
13:39:54|2490.16
13:39:55|2490.16
13:39:55|2490.17
13:39:56|2490.17
13:39:57|2490.17
13:39:59|2490.16
13:40:00|2490.16
13:40:01|2490.17
13:40:03|2490.16
13:40:03|2490.17
13:40:05|2490.28
13:40:06|2490.29
13:40:06|2490.29
13:40:07|2490.29
13:40:09|2490.4
13:40:10|2490.4
13:40:10|2490.39
13:40:12|2490.39
13:40:12|2490.39
13:40:13|2490.3
13:40:14|2490.3
13:40:15|2490.3
13:40:16|2490.3
13:40:18|2490.3
13:40:19|2490.3
13:40:19|2490.29
13:40:20|2490.29
13:40:22|2490.29
13:40:22|2490.28
13:40:23|2490.28
13:40:24|2490.27
13:40:25|2490.27
13:40:26|2490.21
13:40:27|2490.21
13:40:28|2490.21
13:40:29|2490.2
13:40:30|2490.2
13:40:31|2490.2
13:40:33|2490.2
13:40:33|2490.21
13:40:35|2490.2
13:40:36|2490.19
13:40:37|2490.19
13:40:38|2490.03
13:40:39|2490.03
13:40:39|2490.02
13:40:40|2490.
13:40:42|2490.
13:40:43|2490.
13:40:45|2490.01
13:40:46|2490.01
13:40:47|2490.
13:40:48|2490.
13:40:49|2490.01
13:40:50|2490.01
13:40:51|2490.01
13:40:52|2490.01
13:40:53|2490.01
13:40:54|2490.
13:40:56|2490.01
13:40:56|2490.01
13:40:58|2490.01
13:40:59|2490.01
13:41:00|2490.01
13:41:00|2490.
13:41:02|2490.
13:41:03|2490.01
13:41:04|2490.
13:41:05|2490.
13:41:06|2490.01
13:41:07|2490.01
13:41:08|2490.
13:41:09|2490.01
13:41:10|2490.
13:41:11|2490.01
13:41:12|2490.01
13:41:13|2490.01
13:41:14|2490.01
13:41:16|2490.
13:41:16|2490.01
13:41:17|2490.01
13:41:19|2490.01
13:41:19|2490.01
13:41:20|2490.01
13:41:21|2490.
13:41:22|2490.
13:41:23|2490.3
13:41:24|2490.5
13:41:25|2490.5
13:41:27|2490.5
13:41:27|2490.49
13:41:28|2490.49
13:41:30|2490.49
13:41:30|2490.49
13:41:32|2490.5
13:41:32|2490.5
13:41:33|2490.5
13:41:34|2490.5
13:41:35|2490.5
13:41:37|2490.5
13:41:37|2490.49
13:41:39|2490.49
13:41:39|2490.49
13:41:41|2490.5
13:41:41|2490.49
13:41:42|2490.49
13:41:43|2490.49
13:41:44|2490.5
13:41:47|2490.63
13:41:48|2490.62
13:41:49|2490.63
13:41:50|2490.62
13:41:50|2490.63
13:41:52|2490.62
13:41:52|2490.62
13:41:54|2490.62
13:41:55|2490.62
13:41:55|2490.63
13:41:57|2490.63
13:41:58|2490.63
13:41:59|2490.62
13:42:00|2490.62
13:42:01|2490.63
13:42:02|2490.63
13:42:04|2490.63
13:42:05|2490.62
13:42:05|2490.63
13:42:06|2490.62
13:42:07|2490.62
13:42:09|2490.62
13:42:10|2490.62
13:42:11|2490.63
13:42:11|2490.94
13:42:12|2490.94
13:42:14|2490.94
13:42:15|2490.94
13:42:16|2490.94
13:42:17|2490.94
13:42:18|2490.94
13:42:19|2490.94
13:42:20|2490.96
13:42:21|2490.96
13:42:22|2490.96
13:42:23|2490.97
13:42:24|2490.97
13:42:25|2490.97
13:42:26|2490.97
13:42:27|2490.97
13:42:28|2490.97
13:42:29|2490.97
13:42:30|2490.97
13:42:31|2490.96
13:42:32|2490.97
13:42:33|2490.97
13:42:34|2490.97
13:42:35|2490.97
13:42:36|2490.97
13:42:37|2490.97
13:42:38|2490.96
13:42:39|2490.96
13:42:40|2490.97
13:42:41|2490.96
13:42:42|2490.96
13:42:43|2490.97
13:42:44|2490.97
13:42:46|2490.97
13:42:46|2490.97
13:42:48|2490.96
13:42:48|2490.97
13:42:49|2490.97
13:42:50|2490.96
13:42:52|2490.96
13:42:52|2490.96
13:42:53|2490.97
13:42:54|2490.97
13:42:55|2490.91
13:42:57|2490.83
13:42:58|2490.84
13:42:59|2490.83
13:43:00|2490.84
13:43:01|2490.83
13:43:03|2490.68
13:43:04|2490.61
13:43:05|2490.61
13:43:05|2490.61
13:43:07|2490.33
13:43:07|2490.32
13:43:09|2490.3
13:43:09|2490.29
13:43:10|2490.49
13:43:11|2490.4
13:43:13|2490.4
13:43:14|2490.38
13:43:14|2490.38
13:43:16|2490.38
13:43:17|2490.38
13:43:17|2490.37
13:43:19|2490.38
13:43:20|2490.38
13:43:21|2490.38
13:43:21|2490.38
13:43:22|2490.38
13:43:24|2490.37
13:43:25|2490.37
13:43:26|2490.38
13:43:27|2490.38
13:43:28|2490.68
13:43:29|2490.68
13:43:30|2490.67
13:43:31|2490.68
13:43:32|2490.68
13:43:33|2490.68
13:43:34|2490.68
13:43:35|2490.68
13:43:36|2490.67
13:43:37|2490.68
13:43:38|2490.67
13:43:39|2490.68
13:43:40|2490.62
13:43:41|2490.6
13:43:42|2490.6
13:43:43|2490.6
13:43:44|2490.59
13:43:45|2490.4
13:43:47|2490.41
13:43:48|2490.41
13:43:49|2490.41
13:43:50|2490.41
13:43:51|2490.41
13:43:52|2490.39
13:43:53|2490.38
13:43:54|2490.39
13:43:55|2490.38
13:43:57|2490.39
13:43:58|2490.38
13:43:59|2490.39
13:43:59|2490.39
13:44:01|2490.38
13:44:02|2490.38
13:44:03|2490.39
13:44:04|2490.39
13:44:05|2490.38
13:44:06|2490.39
13:44:07|2490.39
13:44:07|2490.45
13:44:09|2490.46
13:44:10|2490.46
13:44:11|2490.45
13:44:12|2490.55
13:44:13|2490.55
13:44:14|2490.55
13:44:15|2490.54
13:44:16|2490.55
13:44:17|2490.54
13:44:18|2490.54
13:44:19|2490.54
13:44:20|2490.54
13:44:21|2490.54
13:44:22|2490.54
13:44:23|2490.54
13:44:24|2490.54
13:44:25|2490.54
13:44:26|2490.55
13:44:27|2490.55
13:44:28|2490.54
13:44:29|2490.54
13:44:30|2490.54
13:44:31|2490.54
13:44:32|2490.54
13:44:33|2490.55
13:44:34|2490.54
13:44:36|2490.55
13:44:36|2490.55
13:44:37|2490.55
13:44:38|2490.55
13:44:39|2490.54
13:44:41|2490.53
13:44:42|2490.53
13:44:43|2490.53
13:44:43|2490.5
13:44:45|2490.5
13:44:45|2490.5
13:44:48|2490.5
13:44:49|2490.5
13:44:50|2490.5
13:44:51|2490.5
13:44:53|2490.5
13:44:54|2490.51
13:44:55|2490.5
13:44:56|2490.5
13:44:57|2490.5
13:44:58|2490.5
13:44:59|2490.5
13:45:00|2490.5
13:45:01|2490.5
13:45:02|2490.5
13:45:04|2490.51
13:45:04|2490.5
13:45:05|2490.98
13:45:06|2490.98
13:45:08|2490.98
13:45:09|2490.97
13:45:10|2490.98
13:45:10|2490.97
13:45:12|2490.98
13:45:12|2490.98
13:45:13|2490.97
13:45:15|2490.98
13:45:15|2490.98
13:45:17|2490.98
13:45:17|2490.37
13:45:18|2490.36
13:45:20|2490.26
13:45:21|2490.27
13:45:22|2490.25
13:45:23|2490.25
13:45:24|2490.25
13:45:25|2490.25
13:45:26|2490.25
13:45:27|2490.25
13:45:28|2490.25
13:45:29|2490.25
13:45:30|2490.25
13:45:31|2490.24
13:45:32|2490.24
13:45:33|2490.25
13:45:34|2490.24
13:45:35|2490.25
13:45:36|2490.24
13:45:37|2490.25
13:45:38|2490.25
13:45:39|2490.25
13:45:40|2490.25
13:45:41|2490.25
13:45:42|2490.25
13:45:43|2490.24
13:45:44|2490.25
13:45:45|2490.24
13:45:46|2490.24
13:45:47|2490.25
13:45:49|2490.25
13:45:49|2490.24
13:45:50|2490.25
13:45:51|2490.25
13:45:52|2490.24
13:45:54|2490.24
13:45:55|2490.24
13:45:56|2490.24
13:45:57|2490.25
13:45:58|2490.25
13:45:59|2490.25
13:46:01|2490.24
13:46:02|2490.25
13:46:04|2490.25
13:46:04|2490.25
13:46:06|2490.24
13:46:07|2490.25
13:46:07|2490.25
13:46:09|2490.25
13:46:09|2490.24
13:46:11|2490.24
13:46:12|2490.24
13:46:13|2490.24
13:46:14|2490.25
13:46:15|2490.25
13:46:15|2490.24
13:46:17|2490.24
13:46:18|2490.25
13:46:18|2490.25
13:46:20|2490.25
13:46:21|2490.25
13:46:22|2490.25
13:46:23|2490.25
13:46:24|2490.25
13:46:25|2490.25
13:46:25|2490.26
13:46:27|2490.25
13:46:27|2490.25
13:46:29|2490.26
13:46:30|2490.26
13:46:31|2490.25
13:46:32|2490.25
13:46:33|2490.26
13:46:34|2490.26
13:46:34|2490.25
13:46:35|2490.26
13:46:37|2490.26
13:46:37|2490.26
13:46:39|2490.26
13:46:40|2490.26
13:46:41|2490.25
13:46:42|2490.26
13:46:43|2490.26
13:46:44|2490.26
13:46:45|2490.26
13:46:46|2490.25
13:46:47|2490.25
13:46:48|2490.26
13:46:50|2490.25
13:46:50|2490.25
13:46:52|2490.26
13:46:53|2490.26
13:46:54|2490.26
13:46:55|2490.26
13:46:56|2490.26
13:46:56|2490.26
13:46:57|2490.25
13:46:59|2490.06
13:46:59|2490.06
13:47:01|2490.07
13:47:02|2490.07
13:47:02|2490.06
13:47:03|2490.06
13:47:04|2490.06
13:47:05|2490.07
13:47:07|2490.07
13:47:08|2490.06
13:47:09|2490.07
13:47:10|2490.07
13:47:11|2490.07
13:47:12|2490.07
13:47:13|2490.07
13:47:14|2490.07
13:47:15|2490.06
13:47:16|2490.06
13:47:17|2490.05
13:47:19|2490.05
13:47:20|2490.06
13:47:21|2489.63
13:47:21|2489.6
13:47:22|2489.46
13:47:23|2489.46
13:47:24|2489.47
13:47:25|2489.47
13:47:27|2489.47
13:47:27|2489.47
13:47:29|2489.47
13:47:29|2489.47
13:47:31|2489.47
13:47:31|2489.47
13:47:32|2489.47
13:47:34|2489.46
13:47:34|2489.47
13:47:35|2489.37
13:47:36|2489.37
13:47:37|2489.36
13:47:38|2489.37
13:47:40|2489.36
13:47:40|2489.36
13:47:41|2489.36
13:47:42|2489.36
13:47:44|2489.32
13:47:45|2489.33
13:47:46|2489.32
13:47:47|2489.32
13:47:48|2489.32
13:47:49|2489.32
13:47:51|2489.33
13:47:53|2489.33
13:47:54|2489.27
13:47:54|2489.26
13:47:57|2489.26
13:47:57|2488.92
13:47:59|2488.83
13:47:59|2488.82
13:48:00|2488.82
13:48:01|2488.81
13:48:02|2488.82
13:48:03|2488.82
13:48:05|2488.81
13:48:06|2488.82
13:48:07|2488.93
13:48:08|2488.94
13:48:09|2488.94
13:48:10|2488.94
13:48:11|2488.94
13:48:12|2488.93
13:48:13|2488.94
13:48:14|2488.94
13:48:16|2488.93
13:48:16|2488.93
13:48:17|2488.93
13:48:19|2488.93
13:48:19|2488.93
13:48:20|2488.93
13:48:21|2488.94
13:48:22|2488.94
13:48:24|2488.94
13:48:24|2488.94
13:48:26|2488.94
13:48:26|2488.93
13:48:27|2488.94
13:48:28|2488.94
13:48:30|2488.93
13:48:31|2488.93
13:48:32|2488.93
13:48:33|2488.93
13:48:34|2488.93
13:48:35|2488.93
13:48:36|2488.94
13:48:37|2488.93
13:48:38|2488.94
13:48:39|2488.94
13:48:40|2488.94
13:48:41|2488.93
13:48:42|2488.94
13:48:43|2488.94
13:48:44|2488.94
13:48:45|2488.93
13:48:46|2488.94
13:48:47|2488.94
13:48:48|2488.93
13:48:49|2488.94
13:48:50|2488.94
13:48:51|2488.94
13:48:52|2488.94
13:48:53|2488.94
13:48:54|2488.94
13:48:55|2489.27
13:48:56|2489.27
13:48:57|2489.28
13:48:58|2489.28
13:48:59|2489.28
13:49:00|2489.27
13:49:01|2489.27
13:49:02|2489.28
13:49:03|2489.28
13:49:04|2489.27
13:49:05|2489.27
13:49:06|2489.91
13:49:07|2490.73
13:49:08|2491.15
13:49:09|2491.14
13:49:10|2491.12
13:49:11|2491.22
13:49:12|2491.14
13:49:13|2490.71
13:49:14|2490.96
13:49:15|2490.98
13:49:17|2490.98
13:49:17|2490.98
13:49:19|2490.98
13:49:19|2490.98
13:49:20|2490.98
13:49:21|2490.99
13:49:22|2491.19
13:49:24|2491.19
13:49:25|2491.19
13:49:25|2491.19
13:49:28|2491.19
13:49:28|2491.31
13:49:29|2491.31
13:49:30|2491.31
13:49:31|2491.39
13:49:32|2491.4
13:49:34|2491.39
13:49:34|2491.4
13:49:35|2491.53
13:49:36|2491.64
13:49:37|2491.65
13:49:38|2491.65
13:49:40|2491.65
13:49:40|2491.65
13:49:41|2491.65
13:49:42|2491.65
13:49:43|2491.74
13:49:44|2491.74
13:49:45|2491.75
13:49:46|2491.75
13:49:47|2491.76
13:49:48|2491.76
13:49:49|2491.75
13:49:50|2492.
13:49:51|2492.01
13:49:53|2492.
13:49:55|2492.03
13:49:55|2492.04
13:49:57|2492.04
13:49:58|2492.04
13:49:59|2492.05
13:50:00|2492.06
13:50:02|2491.81
13:50:03|2491.8
13:50:03|2491.81
13:50:05|2491.81
13:50:06|2491.53
13:50:07|2491.53
13:50:07|2491.53
13:50:09|2491.53
13:50:10|2491.53
13:50:12|2491.52
13:50:12|2491.52
13:50:14|2491.53
13:50:14|2491.53
13:50:15|2491.53
13:50:16|2491.52
13:50:17|2491.27
13:50:19|2491.26
13:50:20|2491.27
13:50:21|2491.01
13:50:22|2491.02
13:50:23|2491.02
13:50:24|2490.74
13:50:25|2490.72
13:50:26|2490.57
13:50:27|2490.56
13:50:28|2490.57
13:50:29|2490.57
13:50:30|2490.42
13:50:31|2490.41
13:50:32|2490.42
13:50:33|2490.41
13:50:34|2490.41
13:50:35|2490.42
13:50:36|2490.42
13:50:37|2490.41
13:50:38|2490.42
13:50:39|2490.41
13:50:40|2490.42
13:50:41|2490.42
13:50:42|2490.42
13:50:43|2490.41
13:50:44|2490.42
13:50:45|2490.42
13:50:46|2490.41
13:50:47|2490.42
13:50:48|2490.55
13:50:49|2490.55
13:50:50|2490.85
13:50:51|2490.85
13:50:52|2490.85
13:50:54|2490.85
13:50:54|2490.85
13:50:56|2490.85
13:50:57|2491.21
13:50:58|2491.22
13:50:59|2491.49
13:51:00|2491.48
13:51:01|2491.48
13:51:02|2491.48
13:51:03|2491.48
13:51:04|2491.66
13:51:05|2492.22
13:51:06|2492.31
13:51:08|2492.59
13:51:09|2492.77
13:51:10|2492.66
13:51:10|2492.45
13:51:11|2492.35
13:51:12|2492.35
13:51:13|2492.35
13:51:15|2492.35
13:51:15|2491.96
13:51:16|2491.35
13:51:17|2491.2
13:51:19|2491.04
13:51:19|2490.99
13:51:20|2490.84
13:51:21|2490.81
13:51:22|2490.79
13:51:24|2490.78
13:51:25|2490.79
13:51:25|2490.78
13:51:26|2490.46
13:51:27|2490.47
13:51:28|2490.47
13:51:29|2490.46
13:51:31|2490.47
13:51:31|2490.47
13:51:32|2490.46
13:51:33|2490.47
13:51:34|2490.47
13:51:35|2490.47
13:51:37|2490.47
13:51:38|2490.47
13:51:38|2490.06
13:51:39|2490.01
13:51:40|2490.01
13:51:41|2489.65
13:51:43|2489.66
13:51:44|2489.66
13:51:45|2489.66
13:51:46|2489.66
13:51:47|2489.65
13:51:48|2489.66
13:51:49|2489.66
13:51:51|2489.66
13:51:52|2489.65
13:51:52|2489.66
13:51:54|2489.66
13:51:55|2489.89
13:51:56|2489.89
13:51:57|2489.91
13:51:58|2489.91
13:51:59|2489.91
13:52:00|2489.9
13:52:01|2489.91
13:52:02|2489.91
13:52:03|2489.91
13:52:05|2490.01
13:52:05|2490.06
13:52:07|2490.06
13:52:07|2490.14
13:52:09|2490.25
13:52:09|2490.26
13:52:11|2490.26
13:52:12|2490.26
13:52:12|2490.26
13:52:14|2490.26
13:52:15|2490.26
13:52:16|2490.25
13:52:17|2490.11
13:52:19|2489.95
13:52:19|2489.95
13:52:21|2489.9
13:52:21|2489.9
13:52:22|2489.91
13:52:23|2489.91
13:52:24|2489.91
13:52:25|2489.91
13:52:26|2489.9
13:52:27|2489.59
13:52:28|2489.59
13:52:30|2489.53
13:52:30|2489.53
13:52:32|2489.25
13:52:32|2489.26
13:52:34|2489.26
13:52:35|2489.11
13:52:36|2489.11
13:52:37|2489.12
13:52:38|2489.11
13:52:39|2489.11
13:52:40|2489.11
13:52:41|2489.11
13:52:42|2489.12
13:52:43|2489.12
13:52:44|2489.11
13:52:45|2489.11
13:52:47|2489.11
13:52:47|2489.12
13:52:48|2489.45
13:52:50|2489.46
13:52:51|2489.46
13:52:51|2489.46
13:52:52|2489.45
13:52:53|2489.44
13:52:55|2489.21
13:52:56|2489.21
13:52:57|2489.2
13:52:58|2489.21
13:52:59|2489.21
13:53:00|2489.21
13:53:01|2489.21
13:53:02|2489.21
13:53:03|2489.2
13:53:05|2489.21
13:53:05|2489.21
13:53:07|2489.21
13:53:09|2489.21
13:53:09|2489.11
13:53:10|2489.11
13:53:11|2488.93
13:53:13|2488.92
13:53:13|2488.92
13:53:15|2488.93
13:53:15|2488.92
13:53:17|2488.92
13:53:17|2488.93
13:53:19|2488.93
13:53:19|2488.93
13:53:20|2488.93
13:53:22|2489.01
13:53:23|2489.11
13:53:23|2489.1
13:53:24|2489.1
13:53:26|2489.11
13:53:27|2489.11
13:53:27|2489.11
13:53:29|2489.11
13:53:29|2489.11
13:53:31|2489.1
13:53:31|2489.1
13:53:33|2489.1
13:53:33|2489.11
13:53:35|2489.11
13:53:35|2489.11
13:53:36|2489.11
13:53:38|2489.11
13:53:39|2489.11
13:53:40|2489.1
13:53:41|2489.1
13:53:42|2489.1
13:53:43|2489.11
13:53:44|2489.11
13:53:45|2489.11
13:53:46|2489.11
13:53:47|2489.11
13:53:48|2489.29
13:53:49|2489.29
13:53:50|2489.3
13:53:51|2489.3
13:53:52|2489.3
13:53:53|2489.3
13:53:54|2489.29
13:53:55|2489.3
13:53:57|2489.29
13:53:57|2489.29
13:53:59|2489.29
13:54:00|2489.3
13:54:01|2489.3
13:54:02|2489.3
13:54:02|2489.3
13:54:04|2489.29
13:54:04|2489.3
13:54:07|2489.3
13:54:08|2489.3
13:54:08|2489.3
13:54:11|2489.3
13:54:12|2489.29
13:54:12|2489.29
13:54:14|2489.3
13:54:14|2489.3
13:54:15|2489.3
13:54:17|2489.3
13:54:18|2489.3
13:54:19|2489.29
13:54:21|2489.3
13:54:22|2489.3
13:54:22|2489.3
13:54:24|2489.3
13:54:24|2489.3
13:54:25|2489.29
13:54:27|2489.3
13:54:28|2489.29
13:54:28|2489.3
13:54:29|2489.3
13:54:30|2489.3
13:54:31|2489.29
13:54:32|2489.29
13:54:33|2489.3
13:54:34|2489.3
13:54:36|2489.3
13:54:36|2489.73
13:54:37|2490.06
13:54:38|2490.1
13:54:39|2490.1
13:54:41|2490.1
13:54:42|2490.1
13:54:42|2490.1
13:54:43|2490.1
13:54:44|2490.1
13:54:46|2490.09
13:54:46|2490.09
13:54:47|2490.09
13:54:48|2490.1
13:54:49|2490.1
13:54:50|2490.09
13:54:51|2490.09
13:54:52|2490.1
13:54:53|2490.09
13:54:54|2490.09
13:54:55|2490.09
13:54:56|2490.1
13:54:58|2490.2
13:54:59|2490.25
13:55:00|2490.25
13:55:01|2490.26
13:55:02|2490.26
13:55:03|2490.26
13:55:03|2490.25
13:55:05|2490.25
13:55:06|2490.26
13:55:07|2490.25
13:55:08|2490.26
13:55:09|2490.26
13:55:10|2490.26
13:55:12|2490.26
13:55:12|2490.25
13:55:13|2490.25
13:55:14|2490.25
13:55:15|2490.25
13:55:16|2490.25
13:55:17|2490.26
13:55:18|2490.26
13:55:19|2490.4
13:55:21|2490.4
13:55:21|2490.41
13:55:22|2490.4
13:55:23|2490.41
13:55:25|2490.4
13:55:25|2490.41
13:55:27|2490.4
13:55:27|2490.25
13:55:28|2489.62
13:55:29|2489.63
13:55:30|2489.62
13:55:31|2489.63
13:55:32|2489.63
13:55:33|2489.63
13:55:34|2489.62
13:55:36|2489.62
13:55:36|2489.63
13:55:37|2489.63
13:55:38|2489.62
13:55:39|2489.4
13:55:40|2489.41
13:55:41|2489.41
13:55:42|2489.41
13:55:43|2489.41
13:55:44|2489.41
13:55:46|2489.41
13:55:46|2489.4
13:55:47|2489.41
13:55:48|2489.41
13:55:49|2489.41
13:55:50|2489.41
13:55:52|2489.4
13:55:52|2489.41
13:55:54|2489.41
13:55:54|2489.18
13:55:55|2489.19
13:55:56|2489.19
13:55:58|2489.19
13:55:59|2489.18
13:56:00|2489.19
13:56:01|2489.18
13:56:02|2489.18
13:56:04|2489.19
13:56:05|2489.19
13:56:06|2489.19
13:56:07|2489.19
13:56:08|2489.19
13:56:09|2489.18
13:56:10|2489.18
13:56:11|2489.19
13:56:12|2489.93
13:56:13|2490.07
13:56:14|2490.08
13:56:16|2490.07
13:56:16|2490.08
13:56:17|2490.07
13:56:18|2490.07
13:56:19|2490.07
13:56:20|2490.08
13:56:21|2490.08
13:56:22|2490.08
13:56:23|2490.07
13:56:24|2490.07
13:56:25|2490.08
13:56:26|2490.08
13:56:28|2490.08
13:56:29|2490.08
13:56:29|2490.08
13:56:30|2490.08
13:56:32|2490.08
13:56:32|2490.08
13:56:33|2490.08
13:56:35|2490.07
13:56:35|2490.08
13:56:36|2490.08
13:56:38|2490.08
13:56:38|2490.08
13:56:39|2490.07
13:56:41|2490.07
13:56:42|2490.08
13:56:42|2490.07
13:56:43|2490.07
13:56:44|2490.08
13:56:45|2490.08
13:56:47|2490.08
13:56:47|2490.08
13:56:48|2490.08
13:56:49|2490.07
13:56:51|2490.07
13:56:51|2490.07
13:56:52|2490.08
13:56:53|2490.07
13:56:54|2490.07
13:56:55|2490.02
13:56:56|2490.02
13:56:57|2490.01
13:56:59|2489.98
13:57:00|2489.95
13:57:01|2489.94
13:57:02|2489.94
13:57:03|2489.68
13:57:04|2489.67
13:57:05|2489.67
13:57:06|2489.66
13:57:08|2489.67
13:57:09|2489.67
13:57:10|2489.66
13:57:11|2489.66
13:57:11|2489.66
13:57:12|2489.67
13:57:14|2489.66
13:57:15|2489.67
13:57:15|2489.66
13:57:16|2489.66
13:57:17|2489.67
13:57:18|2489.67
13:57:20|2489.66
13:57:20|2489.66
13:57:22|2489.66
13:57:23|2489.66
13:57:24|2489.66
13:57:26|2489.66
13:57:26|2489.67
13:57:28|2489.67
13:57:29|2489.67
13:57:29|2489.67
13:57:30|2489.66
13:57:31|2489.66
13:57:32|2489.67
13:57:34|2489.66
13:57:35|2489.66
13:57:36|2489.67
13:57:37|2489.67
13:57:37|2489.66
13:57:39|2489.66
13:57:40|2489.66
13:57:40|2489.66
13:57:42|2489.67
13:57:43|2489.67
13:57:44|2489.66
13:57:45|2489.66
13:57:46|2489.67
13:57:47|2489.67
13:57:48|2489.67
13:57:48|2489.45
13:57:49|2489.44
13:57:51|2489.44
13:57:51|2489.44
13:57:53|2489.44
13:57:54|2489.44
13:57:54|2489.44
13:57:55|2489.44
13:57:57|2489.44
13:57:58|2489.44
13:57:59|2489.43
13:58:01|2490.13
13:58:02|2490.26
13:58:03|2490.36
13:58:05|2490.36
13:58:06|2490.36
13:58:07|2490.36
13:58:08|2490.36
13:58:09|2490.36
13:58:10|2490.79
13:58:11|2490.79
13:58:12|2490.79
13:58:13|2490.78
13:58:14|2490.79
13:58:15|2490.79
13:58:17|2490.79
13:58:17|2490.79
13:58:19|2490.79
13:58:20|2490.79
13:58:21|2490.79
13:58:22|2490.79
13:58:22|2490.9
13:58:24|2491.
13:58:25|2490.99
13:58:26|2490.99
13:58:27|2490.99
13:58:29|2490.99
13:58:29|2490.99
13:58:30|2490.99
13:58:31|2490.99
13:58:32|2490.99
13:58:33|2491.06
13:58:34|2491.06
13:58:36|2491.06
13:58:36|2491.06
13:58:37|2491.06
13:58:39|2491.05
13:58:40|2491.05
13:58:40|2491.05
13:58:42|2491.05
13:58:43|2491.05
13:58:43|2491.06
13:58:44|2491.06
13:58:46|2491.05
13:58:46|2491.06
13:58:47|2491.06
13:58:48|2491.05
13:58:50|2491.05
13:58:50|2491.05
13:58:52|2491.05
13:58:52|2491.05
13:58:54|2491.06
13:58:54|2491.05
13:58:55|2491.06
13:58:56|2491.06
13:58:57|2491.06
13:58:58|2491.05
13:59:00|2491.05
13:59:00|2491.05
13:59:02|2491.06
13:59:03|2491.05
13:59:05|2491.05
13:59:06|2491.06
13:59:07|2491.06
13:59:09|2491.06
13:59:10|2491.06
13:59:10|2491.05
13:59:11|2490.78
13:59:12|2490.51
13:59:14|2490.4
13:59:15|2490.41
13:59:16|2490.41
13:59:17|2490.4
13:59:18|2490.4
13:59:19|2490.4
13:59:20|2490.41
13:59:21|2490.41
13:59:22|2490.41
13:59:23|2490.39
13:59:24|2490.27
13:59:25|2490.07
13:59:26|2490.08
13:59:27|2490.08
13:59:28|2490.07
13:59:29|2490.07
13:59:31|2490.08
13:59:31|2490.08
13:59:32|2490.07
13:59:33|2490.08
13:59:34|2490.08
13:59:36|2490.07
13:59:37|2490.08
13:59:38|2490.08
13:59:39|2490.07
13:59:40|2490.07
13:59:40|2490.08
13:59:41|2490.08
13:59:42|2490.08
13:59:44|2490.08
13:59:45|2490.08
13:59:46|2490.08
13:59:47|2490.08
13:59:48|2490.08
13:59:49|2490.07
13:59:50|2490.07
13:59:51|2490.08
13:59:52|2490.08
13:59:53|2490.08
13:59:54|2490.08
13:59:56|2490.07
13:59:56|2490.07
13:59:57|2490.07
13:59:58|2490.08
13:59:59|2490.07
14:00:00|2490.07
14:00:02|2490.08
14:00:04|2489.94
14:00:04|2489.94
14:00:05|2490.2
14:00:07|2490.4
14:00:08|2490.52
14:00:09|2490.52
14:00:10|2490.55
14:00:11|2490.71
14:00:12|2490.74
14:00:13|2490.74
14:00:14|2490.74
14:00:16|2490.74
14:00:17|2490.38
14:00:17|2490.3
14:00:19|2490.3
14:00:19|2490.22
14:00:21|2490.14
14:00:21|2490.11
14:00:23|2490.12
14:00:23|2490.11
14:00:24|2490.12
14:00:26|2490.12
14:00:26|2490.12
14:00:27|2490.12
14:00:28|2490.12
14:00:30|2490.11
14:00:31|2490.11
14:00:31|2490.11
14:00:33|2490.11
14:00:34|2490.11
14:00:35|2490.12
14:00:36|2490.12
14:00:37|2490.12
14:00:38|2490.11
14:00:39|2490.11
14:00:40|2490.11
14:00:41|2490.11
14:00:42|2490.11
14:00:43|2490.11
14:00:44|2490.11
14:00:45|2490.12
14:00:47|2490.11
14:00:47|2490.11
14:00:48|2490.11
14:00:50|2490.12
14:00:50|2490.12
14:00:51|2490.11
14:00:52|2490.07
14:00:53|2489.96
14:00:54|2489.96
14:00:55|2489.91
14:00:56|2489.91
14:00:58|2489.91
14:00:59|2489.81
14:01:00|2489.7
14:01:00|2489.69
14:01:01|2489.63
14:01:02|2489.61
14:01:05|2489.57
14:01:05|2489.56
14:01:06|2489.56
14:01:08|2489.48
14:01:09|2489.48
14:01:10|2489.47
14:01:11|2489.34
14:01:12|2489.2
14:01:13|2489.2
14:01:14|2489.2
14:01:15|2489.2
14:01:15|2489.2
14:01:17|2489.21
14:01:18|2489.07
14:01:19|2489.06
14:01:20|2489.06
14:01:21|2489.02
14:01:22|2489.02
14:01:22|2488.92
14:01:23|2488.87
14:01:24|2488.87
14:01:26|2488.87
14:01:27|2488.72
14:01:27|2488.72
14:01:29|2488.72
14:01:29|2488.72
14:01:31|2488.71
14:01:32|2488.72
14:01:33|2488.94
14:01:34|2488.94
14:01:35|2489.07
14:01:36|2489.26
14:01:37|2489.27
14:01:38|2489.27
14:01:39|2489.26
14:01:40|2489.26
14:01:41|2489.01
14:01:43|2488.81
14:01:43|2488.77
14:01:44|2488.71
14:01:46|2488.71
14:01:46|2488.72
14:01:47|2488.71
14:01:48|2488.72
14:01:49|2488.71
14:01:51|2488.72
14:01:51|2488.71
14:01:52|2488.72
14:01:54|2488.72
14:01:54|2488.72
14:01:55|2488.72
14:01:56|2488.72
14:01:57|2488.71
14:01:59|2488.71
14:02:00|2488.7
14:02:00|2488.71
14:02:01|2488.7
14:02:03|2488.71
14:02:05|2488.7
14:02:06|2488.7
14:02:06|2488.53
14:02:08|2488.41
14:02:09|2488.4
14:02:10|2488.4
14:02:11|2488.4
14:02:12|2488.4
14:02:13|2488.4
14:02:14|2488.4
14:02:16|2488.4
14:02:16|2488.76
14:02:18|2489.28
14:02:19|2489.43
14:02:20|2489.44
14:02:20|2489.44
14:02:21|2489.44
14:02:23|2490.3
14:02:23|2490.3
14:02:25|2490.31
14:02:25|2490.31
14:02:27|2490.31
14:02:28|2490.31
14:02:29|2489.95
14:02:29|2489.94
14:02:31|2489.86
14:02:31|2489.86
14:02:33|2489.84
14:02:34|2489.83
14:02:35|2489.84
14:02:36|2489.83
14:02:37|2489.83
14:02:38|2489.81
14:02:39|2489.55
14:02:41|2489.55
14:02:41|2489.55
14:02:42|2489.55
14:02:43|2489.54
14:02:45|2489.55
14:02:45|2489.55
14:02:46|2489.54
14:02:47|2489.55
14:02:48|2489.55
14:02:49|2489.55
14:02:51|2489.55
14:02:51|2489.55
14:02:52|2489.55
14:02:53|2489.55
14:02:54|2489.55
14:02:55|2489.55
14:02:56|2489.46
14:02:57|2489.45
14:02:58|2489.44
14:03:00|2489.34
14:03:00|2489.32
14:03:02|2489.31
14:03:02|2489.31
14:03:03|2489.31
14:03:05|2489.32
14:03:06|2489.32
14:03:07|2489.29
14:03:08|2489.29
14:03:09|2489.28
14:03:10|2489.53
14:03:11|2489.54
14:03:13|2489.54
14:03:14|2489.54
14:03:15|2489.54
14:03:16|2489.54
14:03:17|2489.53
14:03:18|2489.53
14:03:19|2489.53
14:03:20|2489.53
14:03:21|2489.53
14:03:22|2489.53
14:03:23|2489.54
14:03:25|2489.54
14:03:25|2489.54
14:03:27|2489.54
14:03:27|2489.54
14:03:28|2489.55
14:03:29|2489.54
14:03:31|2489.54
14:03:31|2489.54
14:03:32|2489.55
14:03:33|2489.55
14:03:34|2489.55
14:03:35|2489.54
14:03:37|2489.54
14:03:38|2489.54
14:03:38|2489.54
14:03:40|2489.55
14:03:41|2489.55
14:03:42|2489.55
14:03:43|2489.55
14:03:44|2489.55
14:03:45|2489.54
14:03:46|2489.91
14:03:47|2489.9
14:03:48|2489.9
14:03:49|2489.9
14:03:50|2489.91
14:03:51|2489.9
14:03:52|2489.91
14:03:53|2489.9
14:03:54|2489.91
14:03:56|2489.91
14:03:57|2489.91
14:03:58|2489.91
14:03:59|2489.91
14:04:00|2489.91
14:04:01|2489.9
14:04:01|2489.91
14:04:02|2489.91
14:04:04|2489.91
14:04:05|2489.91
14:04:06|2489.91
14:04:07|2489.91
14:04:07|2489.91
14:04:10|2489.9
14:04:11|2489.82
14:04:11|2489.82
14:04:13|2489.81
14:04:13|2489.82
14:04:14|2489.82
14:04:15|2489.82
14:04:16|2489.82
14:04:18|2489.82
14:04:19|2489.82
14:04:20|2489.81
14:04:21|2489.81
14:04:21|2489.82
14:04:23|2489.81
14:04:24|2489.82
14:04:25|2489.82
14:04:26|2489.82
14:04:27|2489.81
14:04:28|2489.81
14:04:29|2489.82
14:04:29|2489.82
14:04:30|2489.81
14:04:31|2489.81
14:04:33|2489.82
14:04:35|2489.82
14:04:36|2489.81
14:04:36|2489.82
14:04:37|2489.82
14:04:39|2489.82
14:04:39|2489.82
14:04:40|2489.83
14:04:41|2489.83
14:04:43|2489.82
14:04:44|2490.13
14:04:45|2490.13
14:04:46|2490.12
14:04:47|2490.13
14:04:48|2490.12
14:04:49|2490.13
14:04:50|2490.13
14:04:51|2490.13
14:04:52|2490.12
14:04:53|2490.13
14:04:54|2489.95
14:04:55|2489.89
14:04:56|2489.89
14:04:57|2489.89
14:04:58|2489.89
14:04:59|2489.89
14:05:00|2489.88
14:05:01|2489.89
14:05:02|2489.88
14:05:03|2489.88
14:05:04|2489.88
14:05:05|2489.89
14:05:06|2489.88
14:05:07|2489.88
14:05:08|2489.89
14:05:09|2489.89
14:05:10|2489.57
14:05:12|2489.57
14:05:13|2489.56
14:05:13|2489.43
14:05:15|2489.43
14:05:16|2489.42
14:05:17|2489.43
14:05:18|2489.42
14:05:19|2489.42
14:05:19|2489.42
14:05:20|2489.43
14:05:21|2489.43
14:05:22|2489.43
14:05:24|2489.43
14:05:24|2489.43
14:05:26|2489.43
14:05:27|2489.42
14:05:28|2489.42
14:05:29|2489.42
14:05:30|2489.43
14:05:31|2489.64
14:05:32|2489.65
14:05:33|2489.65
14:05:34|2489.64
14:05:35|2489.64
14:05:36|2489.64
14:05:37|2489.64
14:05:38|2489.65
14:05:39|2489.65
14:05:40|2489.65
14:05:41|2489.64
14:05:42|2489.64
14:05:44|2489.64
14:05:44|2489.64
14:05:45|2489.64
14:05:47|2489.65
14:05:47|2489.65
14:05:48|2489.64
14:05:50|2489.64
14:05:50|2489.65
14:05:51|2489.65
14:05:52|2489.65
14:05:53|2489.65
14:05:54|2489.64
14:05:55|2489.64
14:05:56|2489.64
14:05:58|2489.65
14:05:59|2489.64
14:05:59|2489.95
14:06:00|2490.4
14:06:01|2490.4
14:06:03|2490.4
14:06:03|2490.4
14:06:05|2490.4
14:06:05|2490.4
14:06:06|2490.39
14:06:08|2490.41
14:06:09|2490.41
14:06:11|2490.41
14:06:11|2490.45
14:06:13|2490.45
14:06:14|2490.45
14:06:15|2490.45
14:06:16|2490.45
14:06:17|2490.5
14:06:18|2490.51
14:06:19|2490.51
14:06:20|2490.5
14:06:21|2490.5
14:06:22|2490.51
14:06:23|2490.5
14:06:24|2490.
14:06:25|2490.39
14:06:26|2490.46
14:06:27|2490.45
14:06:28|2490.46
14:06:29|2490.46
14:06:30|2490.46
14:06:31|2490.46
14:06:32|2490.48
14:06:33|2490.51
14:06:34|2490.52
14:06:35|2490.68
14:06:36|2490.76
14:06:37|2490.84
14:06:38|2490.83
14:06:40|2490.83
14:06:40|2490.83
14:06:41|2490.83
14:06:42|2490.83
14:06:44|2490.84
14:06:44|2490.84
14:06:45|2490.84
14:06:46|2490.83
14:06:47|2490.83
14:06:48|2490.83
14:06:49|2490.84
14:06:50|2490.83
14:06:51|2490.83
14:06:52|2490.83
14:06:53|2490.83
14:06:54|2490.83
14:06:55|2490.67
14:06:56|2490.61
14:06:57|2490.61
14:06:58|2490.61
14:06:59|2490.61
14:07:00|2490.61
14:07:01|2490.62
14:07:02|2490.62
14:07:03|2490.61
14:07:04|2490.61
14:07:05|2490.62
14:07:06|2490.61
14:07:07|2490.61
14:07:09|2490.62
14:07:11|2490.61
14:07:12|2490.61
14:07:12|2490.61
14:07:13|2490.62
14:07:15|2490.62
14:07:15|2490.62
14:07:17|2490.62
14:07:18|2490.62
14:07:19|2490.46
14:07:20|2490.46
14:07:21|2490.46
14:07:22|2490.46
14:07:23|2490.46
14:07:24|2490.47
14:07:26|2490.47
14:07:27|2490.46
14:07:27|2490.47
14:07:28|2490.47
14:07:30|2490.47
14:07:31|2490.41
14:07:31|2490.42
14:07:33|2490.42
14:07:33|2490.42
14:07:34|2490.42
14:07:35|2490.41
14:07:36|2490.41
14:07:37|2490.41
14:07:38|2490.41
14:07:40|2490.41
14:07:40|2490.41
14:07:41|2490.42
14:07:43|2490.42
14:07:43|2490.41
14:07:45|2490.42
14:07:45|2490.41
14:07:46|2490.23
14:07:47|2490.14
14:07:48|2490.14
14:07:49|2490.14
14:07:51|2490.14
14:07:51|2490.14
14:07:52|2490.14
14:07:53|2490.14
14:07:55|2490.14
14:07:56|2490.14
14:07:57|2490.14
14:07:58|2490.14
14:07:59|2490.14
14:08:00|2490.14
14:08:01|2490.13
14:08:02|2490.47
14:08:03|2490.59
14:08:04|2490.59
14:08:05|2490.59
14:08:06|2490.59
14:08:07|2490.59
14:08:08|2490.59
14:08:09|2490.58
14:08:11|2490.58
14:08:11|2490.58
14:08:12|2490.59
14:08:13|2490.59
14:08:15|2490.58
14:08:16|2490.59
14:08:17|2490.58
14:08:19|2490.59
14:08:20|2490.58
14:08:21|2490.58
14:08:21|2490.58
14:08:23|2490.58
14:08:24|2490.58
14:08:25|2490.59
14:08:26|2490.59
14:08:27|2490.59
14:08:28|2490.59
14:08:29|2490.58
14:08:30|2490.58
14:08:31|2490.58
14:08:32|2490.58
14:08:33|2490.58
14:08:34|2490.59
14:08:35|2490.59
14:08:36|2490.59
14:08:37|2490.59
14:08:38|2490.6
14:08:39|2490.59
14:08:40|2490.59
14:08:41|2490.59
14:08:42|2490.59
14:08:43|2490.59
14:08:45|2490.59
14:08:45|2490.59
14:08:46|2490.59
14:08:48|2490.59
14:08:49|2490.59
14:08:50|2490.6
14:08:50|2490.59
14:08:52|2490.6
14:08:52|2490.6
14:08:54|2490.61
14:08:54|2490.61
14:08:56|2490.6
14:08:57|2490.6
14:08:57|2490.61
14:08:58|2490.61
14:09:00|2490.61
14:09:00|2490.6
14:09:02|2490.61
14:09:02|2490.61
14:09:03|2490.61
14:09:05|2490.6
14:09:06|2490.6
14:09:06|2490.61
14:09:08|2490.6
14:09:09|2490.61
14:09:10|2490.61
14:09:12|2490.64
14:09:13|2490.74
14:09:14|2490.73
14:09:15|2490.73
14:09:16|2490.73
14:09:17|2490.74
14:09:18|2490.73
14:09:19|2490.74
14:09:20|2490.74
14:09:21|2490.74
14:09:22|2490.74
14:09:23|2490.89
14:09:24|2490.9
14:09:25|2490.95
14:09:26|2491.16
14:09:27|2491.16
14:09:28|2491.17
14:09:29|2491.16
14:09:30|2491.17
14:09:31|2491.54
14:09:32|2491.54
14:09:33|2491.54
14:09:34|2491.54
14:09:35|2491.54
14:09:36|2491.55
14:09:37|2491.55
14:09:38|2491.54
14:09:39|2491.54
14:09:40|2491.55
14:09:41|2491.55
14:09:42|2491.55
14:09:43|2491.55
14:09:44|2491.6
14:09:46|2491.61
14:09:47|2491.6
14:09:47|2491.6
14:09:48|2491.6
14:09:49|2491.61
14:09:51|2491.6
14:09:52|2491.61
14:09:52|2491.61
14:09:53|2491.6
14:09:54|2491.61
14:09:56|2491.54
14:09:57|2491.54
14:09:58|2491.53
14:09:59|2491.53
14:10:00|2491.53
14:10:02|2491.53
14:10:03|2491.41
14:10:03|2491.41
14:10:05|2491.42
14:10:05|2491.41
14:10:07|2491.42
14:10:08|2491.41
14:10:09|2491.42
14:10:10|2491.42
14:10:11|2491.41
14:10:13|2491.42
14:10:15|2491.42
14:10:16|2491.42
14:10:17|2491.42
14:10:18|2491.42
14:10:20|2491.42
14:10:20|2491.41
14:10:22|2491.41
14:10:23|2491.41
14:10:23|2491.42
14:10:24|2491.42
14:10:25|2491.42
14:10:26|2491.42
14:10:27|2491.42
14:10:29|2491.42
14:10:30|2491.42
14:10:30|2491.42
14:10:32|2491.42
14:10:33|2491.42
14:10:34|2491.41
14:10:35|2491.41
14:10:36|2491.42
14:10:37|2491.41
14:10:38|2491.41
14:10:39|2491.42
14:10:41|2491.42
14:10:41|2491.41
14:10:43|2491.41
14:10:44|2491.41
14:10:45|2491.41
14:10:46|2491.41
14:10:47|2491.42
14:10:48|2491.41
14:10:48|2491.42
14:10:50|2491.42
14:10:51|2491.42
14:10:52|2491.41
14:10:53|2491.41
14:10:55|2491.42
14:10:55|2491.41
14:10:57|2491.41
14:10:57|2491.42
14:10:58|2491.42
14:10:59|2491.42
14:11:00|2491.42
14:11:02|2491.42
14:11:03|2491.42
14:11:03|2491.42
14:11:04|2491.41
14:11:05|2491.41
14:11:06|2491.41
14:11:07|2491.41
14:11:08|2491.42
14:11:09|2491.41
14:11:11|2491.41
14:11:11|2491.41
14:11:13|2491.42
14:11:15|2491.41
14:11:16|2491.42
14:11:17|2491.42
14:11:17|2491.41
14:11:18|2491.41
14:11:20|2491.5
14:11:21|2491.52
14:11:22|2491.53
14:11:23|2491.61
14:11:24|2491.61
14:11:24|2491.6
14:11:25|2491.6
14:11:27|2491.6
14:11:28|2491.6
14:11:29|2491.6
14:11:30|2491.61
14:11:30|2491.6
14:11:32|2491.6
14:11:32|2491.61
14:11:34|2491.61
14:11:35|2491.61
14:11:36|2491.61
14:11:37|2491.62
14:11:38|2491.62
14:11:38|2491.62
14:11:39|2491.61
14:11:41|2491.61
14:11:42|2491.62
14:11:43|2491.61
14:11:44|2491.62
14:11:45|2491.62
14:11:46|2491.62
14:11:47|2491.61
14:11:48|2491.61
14:11:49|2491.62
14:11:50|2491.61
14:11:51|2491.61
14:11:52|2491.61
14:11:53|2491.62
14:11:54|2491.61
14:11:55|2491.61
14:11:56|2491.62
14:11:57|2491.65
14:11:58|2492.23
14:11:59|2492.26
14:12:00|2492.25
14:12:01|2492.25
14:12:02|2492.25
14:12:03|2492.25
14:12:04|2492.26
14:12:05|2492.25
14:12:06|2492.26
14:12:07|2492.25
14:12:08|2492.25
14:12:09|2492.25
14:12:11|2492.26
14:12:11|2492.25
14:12:12|2492.26
14:12:14|2492.26
14:12:16|2492.25
14:12:16|2492.25
14:12:18|2492.25
14:12:19|2492.26
14:12:20|2492.26
14:12:21|2492.25
14:12:22|2492.25
14:12:23|2492.25
14:12:25|2492.25
14:12:26|2492.29
14:12:27|2492.29
14:12:28|2492.29
14:12:29|2492.33
14:12:31|2492.41
14:12:31|2492.4
14:12:32|2492.4
14:12:33|2492.4
14:12:34|2492.4
14:12:35|2492.4
14:12:37|2492.41
14:12:37|2492.4
14:12:38|2492.4
14:12:40|2492.4
14:12:41|2492.85
14:12:41|2493.36
14:12:42|2493.41
14:12:43|2493.41
14:12:44|2493.42
14:12:45|2493.39
14:12:46|2493.38
14:12:47|2493.2
14:12:48|2493.2
14:12:49|2493.17
14:12:50|2493.17
14:12:52|2493.18
14:12:52|2493.18
14:12:53|2493.18
14:12:54|2493.17
14:12:56|2493.17
14:12:57|2493.17
14:12:58|2493.17
14:12:59|2493.18
14:13:00|2493.18
14:13:01|2493.18
14:13:02|2493.18
14:13:02|2493.17
14:13:04|2493.18
14:13:05|2493.2
14:13:05|2493.21
14:13:06|2493.25
14:13:07|2493.25
14:13:09|2493.25
14:13:10|2493.26
14:13:11|2493.25
14:13:12|2493.61
14:13:12|2493.62
14:13:14|2493.62
14:13:14|2493.61
14:13:17|2493.62
14:13:17|2493.62
14:13:19|2493.61
14:13:21|2493.77
14:13:22|2493.78
14:13:23|2493.78
14:13:24|2493.78
14:13:25|2493.78
14:13:25|2493.78
14:13:26|2493.78
14:13:28|2493.78
14:13:29|2493.87
14:13:30|2493.87
14:13:32|2493.87
14:13:33|2493.87
14:13:33|2493.61
14:13:34|2493.35
14:13:35|2493.36
14:13:36|2493.36
14:13:37|2493.36
14:13:38|2493.35
14:13:39|2493.36
14:13:40|2493.23
14:13:42|2493.23
14:13:42|2493.23
14:13:43|2493.23
14:13:44|2493.22
14:13:45|2493.23
14:13:46|2493.23
14:13:47|2493.23
14:13:48|2493.22
14:13:49|2493.22
14:13:50|2493.23
14:13:51|2493.22
14:13:52|2493.23
14:13:54|2493.23
14:13:55|2493.23
14:13:55|2493.22
14:13:57|2493.31
14:13:57|2493.31
14:13:59|2493.32
14:14:00|2493.31
14:14:01|2493.31
14:14:02|2493.31
14:14:03|2493.32
14:14:04|2493.32
14:14:05|2493.33
14:14:06|2493.35
14:14:07|2493.5
14:14:08|2493.57
14:14:09|2493.57
14:14:10|2493.57
14:14:11|2493.57
14:14:12|2493.57
14:14:13|2493.58
14:14:14|2493.57
14:14:15|2493.57
14:14:17|2493.57
14:14:17|2493.58
14:14:19|2493.58
14:14:20|2493.58
14:14:21|2493.58
14:14:23|2493.58
14:14:24|2493.58
14:14:24|2493.58
14:14:25|2493.58
14:14:26|2493.58
14:14:28|2493.57
14:14:28|2493.58
14:14:30|2493.57
14:14:31|2493.58
14:14:32|2493.77
14:14:33|2493.77
14:14:34|2493.88
14:14:35|2493.88
14:14:36|2493.88
14:14:37|2493.89
14:14:38|2493.89
14:14:39|2493.88
14:14:40|2493.89
14:14:41|2493.89
14:14:42|2493.89
14:14:43|2493.89
14:14:44|2493.65
14:14:45|2493.58
14:14:46|2493.57
14:14:47|2493.57
14:14:48|2493.57
14:14:49|2493.58
14:14:50|2493.57
14:14:51|2493.57
14:14:52|2493.58
14:14:53|2493.58
14:14:54|2493.57
14:14:55|2493.57
14:14:56|2493.58
14:14:57|2494.01
14:14:58|2494.01
14:14:59|2494.02
14:15:00|2494.02
14:15:01|2494.02
14:15:03|2494.02
14:15:03|2494.02
14:15:04|2494.01
14:15:05|2494.01
14:15:06|2494.01
14:15:08|2494.02
14:15:08|2494.02
14:15:10|2494.19
14:15:11|2494.19
14:15:12|2494.2
14:15:13|2494.2
14:15:14|2494.2
14:15:15|2494.19
14:15:17|2494.33
14:15:17|2494.34
14:15:19|2494.47
14:15:19|2494.64
14:15:21|2494.66
14:15:22|2494.67
14:15:23|2494.66
14:15:24|2494.66
14:15:25|2494.66
14:15:26|2494.66
14:15:27|2494.66
14:15:28|2494.66
14:15:29|2494.66
14:15:30|2494.66
14:15:31|2494.67
14:15:32|2494.66
14:15:33|2494.66
14:15:34|2494.66
14:15:36|2494.67
14:15:36|2494.73
14:15:38|2494.74
14:15:39|2494.73
14:15:40|2495.
14:15:41|2495.01
14:15:42|2495.18
14:15:43|2495.48
14:15:44|2495.59
14:15:46|2496.59
14:15:48|2496.53
14:15:48|2496.66
14:15:50|2496.66
14:15:50|2496.61
14:15:52|2496.52
14:15:53|2496.52
14:15:54|2496.52
14:15:56|2496.12
14:15:57|2496.12
14:15:58|2496.11
14:15:59|2496.12
14:15:59|2496.11
14:16:02|2496.12
14:16:03|2496.12
14:16:04|2496.11
14:16:06|2496.12
14:16:07|2496.12
14:16:08|2496.12
14:16:09|2496.
14:16:10|2496.
14:16:11|2496.
14:16:13|2495.7
14:16:14|2495.66
14:16:15|2495.65
14:16:17|2495.32
14:16:18|2495.28
14:16:19|2495.01
14:16:20|2494.87
14:16:22|2494.68
14:16:23|2494.68
14:16:24|2494.69
14:16:25|2494.68
14:16:26|2494.69
14:16:27|2494.68
14:16:29|2494.6
14:16:29|2494.43
14:16:31|2494.37
14:16:32|2494.37
14:16:32|2494.37
14:16:34|2494.37
14:16:34|2494.37
14:16:36|2494.37
14:16:37|2494.34
14:16:37|2494.26
14:16:39|2494.26
14:16:39|2494.2
14:16:41|2494.21
14:16:42|2494.21
14:16:43|2494.2
14:16:44|2494.2
14:16:45|2494.2
14:16:46|2494.03
14:16:47|2494.03
14:16:47|2494.03
14:16:49|2494.03
14:16:49|2494.03
14:16:52|2494.03
14:16:53|2494.04
14:16:54|2494.03
14:16:54|2494.03
14:16:56|2494.19
14:16:57|2494.19
14:16:57|2494.25
14:16:58|2494.26
14:16:59|2494.25
14:17:00|2494.25
14:17:01|2494.25
14:17:02|2494.25
14:17:03|2494.26
14:17:05|2494.06
14:17:06|2494.06
14:17:06|2494.03
14:17:08|2494.03
14:17:09|2493.9
14:17:09|2493.87
14:17:11|2493.87
14:17:12|2493.86
14:17:13|2493.87
14:17:14|2493.87
14:17:15|2493.87
14:17:16|2493.86
14:17:16|2493.86
14:17:18|2493.87
14:17:19|2494.23
14:17:20|2494.42
14:17:21|2494.41
14:17:22|2494.42
14:17:23|2494.53
14:17:24|2494.54
14:17:26|2494.53
14:17:26|2494.53
14:17:28|2494.53
14:17:29|2494.53
14:17:30|2494.54
14:17:30|2494.53
14:17:32|2494.53
14:17:33|2494.53
14:17:34|2494.54
14:17:35|2494.53
14:17:36|2494.53
14:17:37|2494.54
14:17:38|2494.53
14:17:39|2494.53
14:17:40|2494.53
14:17:41|2494.53
14:17:42|2494.53
14:17:43|2494.53
14:17:44|2494.53
14:17:45|2494.53
14:17:46|2494.54
14:17:48|2494.54
14:17:48|2494.54
14:17:50|2494.54
14:17:51|2494.54
14:17:52|2494.53
14:17:54|2494.54
14:17:54|2494.53
14:17:55|2494.54
14:17:56|2494.53
14:17:57|2494.26
14:17:59|2494.21
14:18:00|2494.21
14:18:01|2494.21
14:18:02|2494.2
14:18:02|2494.2
14:18:04|2494.14
14:18:05|2494.13
14:18:06|2494.13
14:18:07|2494.03
14:18:09|2493.87
14:18:10|2493.81
14:18:11|2493.74
14:18:12|2493.73
14:18:13|2493.74
14:18:14|2493.73
14:18:16|2493.73
14:18:17|2493.71
14:18:18|2493.6
14:18:18|2493.42
14:18:20|2493.42
14:18:21|2493.41
14:18:21|2493.42
14:18:23|2493.42
14:18:23|2493.41
14:18:25|2493.42
14:18:26|2493.41
14:18:27|2493.41
14:18:28|2493.41
14:18:29|2493.22
14:18:30|2493.23
14:18:31|2493.23
14:18:32|2493.23
14:18:33|2493.84
14:18:35|2494.07
14:18:35|2494.07
14:18:36|2494.09
14:18:38|2493.85
14:18:38|2493.85
14:18:39|2493.85
14:18:40|2493.79
14:18:41|2493.79
14:18:43|2493.79
14:18:43|2493.63
14:18:44|2493.63
14:18:45|2493.62
14:18:46|2493.62
14:18:47|2493.62
14:18:48|2493.62
14:18:49|2493.63
14:18:50|2493.62
14:18:52|2493.63
14:18:53|2493.62
14:18:53|2493.63
14:18:54|2493.63
14:18:55|2493.45
14:18:56|2493.45
14:18:58|2493.41
14:18:58|2493.41
14:19:00|2493.41
14:19:01|2493.41
14:19:01|2493.41
14:19:02|2493.4
14:19:03|2493.4
14:19:04|2493.41
14:19:06|2493.4
14:19:06|2493.41
14:19:08|2493.41
14:19:08|2493.41
14:19:10|2493.41
14:19:10|2493.41
14:19:12|2493.41
14:19:13|2493.41
14:19:14|2493.4
14:19:16|2493.3
14:19:17|2493.3
14:19:18|2493.3
14:19:19|2493.31
14:19:19|2493.31
14:19:21|2493.3
14:19:21|2493.3
14:19:23|2493.31
14:19:24|2493.3
14:19:25|2493.3
14:19:26|2493.31
14:19:27|2493.3
14:19:29|2493.31
14:19:30|2493.31
14:19:31|2493.3
14:19:32|2493.3
14:19:32|2493.3
14:19:34|2493.3
14:19:34|2493.3
14:19:35|2493.3
14:19:36|2493.3
14:19:38|2493.3
14:19:39|2493.3
14:19:40|2493.29
14:19:41|2493.29
14:19:42|2493.29
14:19:43|2493.21
14:19:44|2493.21
14:19:45|2493.21
14:19:46|2493.2
14:19:47|2493.2
14:19:48|2493.21
14:19:50|2493.21
14:19:50|2493.21
14:19:51|2493.21
14:19:53|2493.2
14:19:54|2493.2
14:19:54|2493.21
14:19:56|2493.21
14:19:57|2493.21
14:19:57|2493.21
14:19:59|2493.21
14:19:59|2493.21
14:20:00|2493.2
14:20:02|2493.2
14:20:03|2493.21
14:20:03|2493.21
14:20:04|2493.21
14:20:05|2493.21
14:20:07|2493.2
14:20:08|2493.2
14:20:09|2493.21
14:20:10|2493.2
14:20:11|2493.2
14:20:12|2493.2
14:20:13|2493.21
14:20:14|2493.2
14:20:16|2493.21
14:20:16|2493.2
14:20:17|2493.21
14:20:19|2493.21
14:20:20|2493.21
14:20:20|2493.21
14:20:22|2493.21
14:20:23|2493.21
14:20:25|2493.21
14:20:25|2493.21
14:20:27|2493.2
14:20:28|2493.2
14:20:30|2493.2
14:20:31|2493.2
14:20:32|2493.2
14:20:32|2493.2
14:20:34|2493.2
14:20:35|2493.2
14:20:36|2493.2
14:20:36|2493.73
14:20:38|2494.02
14:20:39|2494.02
14:20:40|2494.01
14:20:40|2494.02
14:20:42|2494.01
14:20:43|2494.02
14:20:44|2494.02
14:20:46|2494.02
14:20:46|2494.01
14:20:48|2494.01
14:20:48|2494.01
14:20:50|2494.01
14:20:50|2494.01
14:20:51|2494.01
14:20:53|2494.01
14:20:54|2494.01
14:20:55|2494.02
14:20:56|2494.02
14:20:56|2494.02
14:20:58|2494.02
14:20:58|2494.02
14:20:59|2494.02
14:21:01|2494.06
14:21:03|2494.06
14:21:04|2494.06
14:21:05|2494.06
14:21:05|2494.05
14:21:06|2494.06
14:21:07|2494.06
14:21:08|2494.05
14:21:10|2494.06
14:21:10|2494.06
14:21:12|2494.06
14:21:12|2494.06
14:21:13|2494.05
14:21:14|2494.06
14:21:15|2494.06
14:21:16|2494.05
14:21:18|2494.06
14:21:18|2494.06
14:21:19|2494.06
14:21:20|2494.06
14:21:21|2494.06
14:21:23|2494.05
14:21:25|2494.06
14:21:25|2494.05
14:21:27|2493.65
14:21:28|2493.53
14:21:29|2493.53
14:21:31|2493.53
14:21:32|2493.54
14:21:32|2493.54
14:21:34|2493.54
14:21:35|2493.53
14:21:36|2493.53
14:21:37|2493.54
14:21:37|2493.54
14:21:39|2493.3
14:21:40|2493.3
14:21:40|2493.3
14:21:42|2493.27
14:21:43|2493.26
14:21:44|2493.27
14:21:45|2493.26
14:21:46|2493.02
14:21:47|2493.01
14:21:48|2493.01
14:21:49|2493.02
14:21:50|2492.72
14:21:51|2492.72
14:21:52|2492.46
14:21:54|2492.4
14:21:54|2492.4
14:21:55|2492.4
14:21:57|2492.41
14:21:57|2492.41
14:21:58|2492.4
14:21:59|2492.4
14:22:00|2492.36
14:22:01|2492.32
14:22:02|2492.32
14:22:03|2492.28
14:22:04|2492.18
14:22:05|2492.18
14:22:06|2492.18
14:22:07|2492.18
14:22:08|2492.19
14:22:10|2492.18
14:22:10|2492.19
14:22:11|2492.18
14:22:12|2492.19
14:22:13|2492.19
14:22:14|2492.19
14:22:16|2492.43
14:22:16|2492.4
14:22:17|2492.4
14:22:19|2492.4
14:22:19|2492.4
14:22:20|2492.4
14:22:22|2492.4
14:22:22|2492.31
14:22:24|2492.26
14:22:24|2492.27
14:22:25|2492.27
14:22:27|2492.21
14:22:28|2492.21
14:22:30|2492.22
14:22:30|2492.22
14:22:31|2492.22
14:22:32|2492.17
14:22:34|2492.17
14:22:35|2492.03
14:22:36|2492.03
14:22:37|2492.03
14:22:38|2492.03
14:22:39|2492.04
14:22:41|2492.03
14:22:42|2492.03
14:22:43|2492.03
14:22:44|2492.04
14:22:44|2492.04
14:22:46|2492.04
14:22:47|2492.02
14:22:48|2492.02
14:22:49|2492.02
14:22:50|2492.01
14:22:51|2492.01
14:22:52|2491.46
14:22:53|2491.46
14:22:54|2491.84
14:22:55|2491.96
14:22:56|2491.96
14:22:57|2491.95
14:22:58|2491.95
14:22:59|2491.96
14:23:01|2491.95
14:23:02|2491.95
14:23:03|2491.95
14:23:04|2491.95
14:23:05|2491.95
14:23:05|2491.95
14:23:07|2491.95
14:23:08|2491.95
14:23:08|2491.95
14:23:10|2491.95
14:23:10|2491.96
14:23:11|2491.96
14:23:13|2491.96
14:23:14|2491.95
14:23:15|2491.95
14:23:16|2491.95
14:23:17|2491.95
14:23:18|2491.96
14:23:18|2491.95
14:23:19|2491.95
14:23:20|2491.95
14:23:21|2491.95
14:23:22|2491.95
14:23:23|2491.95
14:23:25|2491.95
14:23:27|2491.93
14:23:28|2491.88
14:23:29|2491.95
14:23:30|2492.27
14:23:31|2492.28
14:23:32|2492.28
14:23:33|2492.27
14:23:34|2492.27
14:23:35|2492.28
14:23:37|2492.28
14:23:38|2492.27
14:23:39|2492.27
14:23:39|2492.27
14:23:40|2492.28
14:23:42|2492.27
14:23:43|2492.27
14:23:44|2492.27
14:23:44|2492.18
14:23:46|2492.12
14:23:46|2492.11
14:23:47|2491.98
14:23:48|2491.98
14:23:50|2491.98
14:23:51|2491.96
14:23:51|2491.97
14:23:53|2491.57
14:23:53|2491.56
14:23:54|2491.56
14:23:56|2491.48
14:23:57|2491.48
14:23:57|2491.3
14:23:59|2491.3
14:23:59|2491.18
14:24:00|2491.17
14:24:02|2491.18
14:24:02|2491.18
14:24:04|2491.13
14:24:04|2491.12
14:24:06|2491.12
14:24:07|2491.12
14:24:07|2491.1
14:24:09|2491.09
14:24:10|2491.1
14:24:10|2491.1
14:24:11|2491.09
14:24:12|2491.1
14:24:14|2491.09
14:24:14|2491.09
14:24:16|2491.04
14:24:16|2491.04
14:24:17|2491.04
14:24:19|2491.04
14:24:20|2491.04
14:24:21|2491.05
14:24:21|2491.05
14:24:23|2491.05
14:24:24|2491.04
14:24:25|2491.05
14:24:27|2491.04
14:24:28|2491.05
14:24:30|2491.04
14:24:30|2491.05
14:24:32|2491.05
14:24:33|2491.04
14:24:34|2491.04
14:24:34|2491.04
14:24:36|2491.05
14:24:38|2491.04
14:24:38|2491.04
14:24:40|2491.05
14:24:40|2491.19
14:24:42|2491.19
14:24:42|2491.19
14:24:44|2491.19
14:24:45|2491.19
14:24:45|2491.19
14:24:46|2491.2
14:24:47|2491.19
14:24:49|2491.3
14:24:50|2491.3
14:24:50|2491.3
14:24:52|2491.31
14:24:53|2491.31
14:24:54|2491.31
14:24:54|2491.31
14:24:56|2491.3
14:24:57|2491.3
14:24:58|2491.3
14:24:59|2491.3
14:24:59|2491.3
14:25:01|2491.3
14:25:02|2491.31
14:25:03|2491.31
14:25:04|2491.31
14:25:05|2491.31
14:25:06|2491.3
14:25:07|2491.3
14:25:08|2491.31
14:25:09|2491.31
14:25:10|2491.31
14:25:11|2491.31
14:25:12|2491.31
14:25:13|2491.3
14:25:14|2491.31
14:25:15|2491.31
14:25:16|2491.31
14:25:17|2491.31
14:25:18|2491.3
14:25:19|2491.31
14:25:20|2491.31
14:25:21|2491.3
14:25:22|2491.3
14:25:23|2491.31
14:25:24|2491.31
14:25:25|2491.31
14:25:26|2491.31
14:25:27|2491.31
14:25:28|2491.31
14:25:29|2491.31
14:25:31|2491.31
14:25:32|2491.31
14:25:33|2491.31
14:25:34|2491.31
14:25:35|2491.31
14:25:36|2491.31
14:25:37|2491.31
14:25:38|2491.31
14:25:39|2491.3
14:25:40|2491.31
14:25:41|2491.3
14:25:42|2491.3
14:25:43|2491.88
14:25:45|2491.88
14:25:45|2491.88
14:25:46|2491.88
14:25:48|2491.88
14:25:48|2491.87
14:25:49|2491.88
14:25:50|2491.88
14:25:51|2491.87
14:25:52|2491.97
14:25:53|2491.97
14:25:55|2491.98
14:25:55|2492.2
14:25:56|2492.19
14:25:57|2492.2
14:25:59|2492.2
14:26:00|2492.2
14:26:00|2492.2
14:26:02|2492.2
14:26:02|2492.2
14:26:04|2492.2
14:26:05|2492.2
14:26:06|2492.19
14:26:07|2492.19
14:26:08|2492.2
14:26:08|2492.19
14:26:10|2491.67
14:26:10|2491.67
14:26:11|2491.67
14:26:13|2491.68
14:26:13|2491.68
14:26:15|2491.67
14:26:16|2491.4
14:26:17|2491.41
14:26:18|2491.41
14:26:18|2491.41
14:26:19|2491.41
14:26:21|2491.41
14:26:22|2491.4
14:26:23|2491.41
14:26:23|2491.4
14:26:25|2491.4
14:26:25|2491.4
14:26:27|2491.75
14:26:28|2491.76
14:26:29|2491.76
14:26:30|2491.78
14:26:32|2491.77
14:26:33|2491.77
14:26:33|2491.77
14:26:35|2491.77
14:26:36|2491.77
14:26:37|2491.78
14:26:38|2491.78
14:26:39|2491.78
14:26:40|2491.78
14:26:40|2491.78
14:26:42|2491.78
14:26:43|2491.78
14:26:44|2491.76
14:26:45|2491.8
14:26:46|2491.89
14:26:47|2491.89
14:26:49|2491.9
14:26:49|2491.89
14:26:50|2491.9
14:26:51|2491.9
14:26:52|2491.9
14:26:53|2491.89
14:26:54|2491.9
14:26:55|2491.89
14:26:56|2491.89
14:26:57|2491.89
14:26:58|2491.9
14:27:00|2491.9
14:27:00|2491.89
14:27:01|2491.89
14:27:02|2491.89
14:27:03|2491.89
14:27:04|2491.89
14:27:06|2491.9
14:27:06|2491.9
14:27:07|2491.9
14:27:08|2491.9
14:27:09|2491.9
14:27:10|2491.9
14:27:11|2491.9
14:27:12|2492.97
14:27:14|2492.8
14:27:14|2492.8
14:27:15|2492.8
14:27:17|2492.79
14:27:17|2492.79
14:27:18|2492.8
14:27:20|2492.8
14:27:20|2492.8
14:27:21|2492.79
14:27:22|2492.79
14:27:23|2492.8
14:27:24|2492.8
14:27:25|2492.8
14:27:26|2492.6
14:27:27|2492.6
14:27:29|2492.61
14:27:30|2492.61
14:27:31|2492.61
14:27:32|2492.61
14:27:34|2492.37
14:27:35|2492.36
14:27:36|2492.36
14:27:37|2492.37
14:27:37|2492.37
14:27:39|2492.37
14:27:40|2492.37
14:27:40|2492.37
14:27:41|2492.36
14:27:43|2492.36
14:27:44|2492.36
14:27:44|2492.33
14:27:46|2492.34
14:27:46|2492.33
14:27:47|2492.33
14:27:49|2492.33
14:27:50|2492.33
14:27:51|2492.33
14:27:53|2492.34
14:27:54|2492.33
14:27:55|2492.34
14:27:55|2492.34
14:27:57|2492.34
14:27:57|2492.33
14:27:59|2492.33
14:28:00|2492.33
14:28:00|2492.33
14:28:02|2492.34
14:28:02|2492.34
14:28:04|2492.33
14:28:05|2492.33
14:28:06|2492.33
14:28:06|2492.34
14:28:08|2492.34
14:28:09|2492.33
14:28:10|2492.34
14:28:11|2492.33
14:28:12|2492.33
14:28:12|2492.34
14:28:13|2492.33
14:28:16|2492.34
14:28:17|2492.33
14:28:17|2492.33
14:28:19|2492.34
14:28:19|2492.33
14:28:20|2492.33
14:28:21|2492.33
14:28:22|2492.34
14:28:23|2492.34
14:28:25|2492.34
14:28:25|2492.34
14:28:27|2492.33
14:28:28|2492.33
14:28:28|2492.33
14:28:30|2492.33
14:28:32|2492.34
14:28:32|2492.33
14:28:34|2492.33
14:28:35|2492.33
14:28:36|2492.34
14:28:37|2492.33
14:28:38|2492.33
14:28:39|2492.33
14:28:40|2492.33
14:28:41|2492.33
14:28:42|2492.34
14:28:43|2492.33
14:28:44|2492.33
14:28:46|2492.33
14:28:47|2492.33
14:28:48|2492.33
14:28:48|2492.33
14:28:50|2492.33
14:28:51|2492.33
14:28:52|2492.33
14:28:53|2492.34
14:28:54|2492.33
14:28:55|2492.34
14:28:56|2492.33
14:28:57|2492.66
14:28:58|2492.99
14:28:59|2492.99
14:29:00|2493.
14:29:01|2493.
14:29:02|2492.99
14:29:03|2492.99
14:29:04|2492.99
14:29:05|2493.
14:29:06|2492.99
14:29:08|2492.99
14:29:08|2492.99
14:29:09|2492.99
14:29:10|2492.99
14:29:11|2492.99
14:29:12|2492.99
14:29:13|2492.99
14:29:14|2492.99
14:29:15|2493.
14:29:16|2493.
14:29:17|2493.
14:29:19|2492.99
14:29:19|2492.99
14:29:20|2492.99
14:29:21|2492.99
14:29:22|2493.
14:29:24|2492.99
14:29:25|2492.99
14:29:26|2492.99
14:29:26|2493.
14:29:27|2493.
14:29:28|2493.
14:29:30|2492.99
14:29:30|2493.
14:29:31|2493.
14:29:33|2492.99
14:29:35|2493.
14:29:36|2492.99
14:29:37|2492.99
14:29:38|2493.
14:29:39|2492.99
14:29:40|2492.58
14:29:41|2492.59
14:29:43|2492.59
14:29:43|2492.57
14:29:44|2492.57
14:29:45|2492.52
14:29:47|2492.44
14:29:47|2492.41
14:29:48|2492.42
14:29:50|2492.42
14:29:50|2492.41
14:29:51|2492.42
14:29:52|2492.42
14:29:53|2492.41
14:29:54|2492.37
14:29:56|2492.37
14:29:57|2492.36
14:29:57|2492.36
14:29:59|2492.36
14:29:59|2492.37
14:30:01|2492.36
14:30:01|2492.35
14:30:02|2492.34
14:30:03|2492.34
14:30:04|2492.33
14:30:06|2492.33
14:30:06|2492.33
14:30:07|2492.33
14:30:09|2492.12
14:30:09|2492.12
14:30:11|2492.13
14:30:12|2492.11
14:30:12|2492.11
14:30:13|2492.12
14:30:14|2492.12
14:30:16|2492.11
14:30:17|2492.09
14:30:17|2492.09
14:30:18|2492.09
14:30:19|2492.09
14:30:20|2492.09
14:30:22|2492.08
14:30:22|2492.09
14:30:24|2492.08
14:30:24|2492.09
14:30:25|2492.08
14:30:26|2492.09
14:30:27|2492.08
14:30:28|2492.08
14:30:29|2492.08
14:30:31|2492.08
14:30:32|2492.08
14:30:33|2492.08
14:30:35|2492.08
14:30:36|2492.09
14:30:37|2492.09
14:30:39|2492.08
14:30:39|2492.09
14:30:40|2492.08
14:30:42|2491.59
14:30:43|2491.47
14:30:44|2491.47
14:30:45|2491.47
14:30:46|2491.47
14:30:47|2491.37
14:30:48|2491.22
14:30:49|2491.22
14:30:50|2491.23
14:30:51|2491.22
14:30:53|2491.22
14:30:53|2491.22
14:30:54|2491.19
14:30:56|2491.2
14:30:57|2491.2
14:30:57|2491.2
14:30:58|2491.19
14:31:00|2491.2
14:31:00|2491.12
14:31:01|2491.12
14:31:03|2491.12
14:31:03|2491.06
14:31:05|2490.9
14:31:05|2490.89
14:31:07|2490.65
14:31:08|2490.65
14:31:10|2490.66
14:31:10|2490.66
14:31:11|2490.65
14:31:12|2490.65
14:31:13|2490.65
14:31:14|2490.59
14:31:15|2490.57
14:31:16|2490.43
14:31:18|2490.27
14:31:18|2490.26
14:31:19|2490.26
14:31:21|2490.26
14:31:21|2490.27
14:31:22|2490.27
14:31:23|2490.26
14:31:25|2490.26
14:31:25|2490.27
14:31:26|2490.27
14:31:28|2490.26
14:31:28|2490.26
14:31:29|2490.26
14:31:30|2490.26
14:31:31|2490.26
14:31:32|2490.26
14:31:34|2490.27
14:31:35|2490.27
14:31:36|2490.27
14:31:37|2490.26
14:31:38|2490.57
14:31:39|2491.03
14:31:40|2491.2
14:31:42|2491.2
14:31:43|2491.19
14:31:44|2491.19
14:31:45|2491.19
14:31:47|2491.19
14:31:48|2491.19
14:31:48|2491.19
14:31:50|2491.2
14:31:51|2491.2
14:31:52|2491.2
14:31:53|2491.2
14:31:54|2491.2
14:31:55|2491.19
14:31:56|2491.19
14:31:57|2491.19
14:31:59|2491.19
14:32:00|2491.19
14:32:01|2491.2
14:32:02|2491.19
14:32:02|2491.2
14:32:03|2491.2
14:32:04|2491.23
14:32:06|2491.23
14:32:06|2491.24
14:32:08|2491.24
14:32:08|2491.24
14:32:10|2491.42
14:32:10|2491.42
14:32:11|2491.42
14:32:12|2491.42
14:32:13|2491.42
14:32:14|2491.42
14:32:15|2491.43
14:32:17|2491.43
14:32:18|2491.43
14:32:19|2491.43
14:32:19|2491.43
14:32:21|2491.43
14:32:22|2491.43
14:32:22|2491.42
14:32:23|2491.43
14:32:24|2491.43
14:32:26|2491.43
14:32:27|2491.43
14:32:28|2491.43
14:32:29|2491.42
14:32:30|2491.42
14:32:31|2491.43
14:32:32|2491.43
14:32:33|2491.43
14:32:34|2491.43
14:32:35|2491.42
14:32:37|2491.43
14:32:37|2491.43
14:32:38|2491.42
14:32:40|2491.42
14:32:40|2491.42
14:32:42|2491.43
14:32:43|2491.43
14:32:43|2491.42
14:32:44|2491.43
14:32:46|2491.43
14:32:47|2491.43
14:32:48|2491.43
14:32:49|2491.43
14:32:50|2491.43
14:32:51|2491.43
14:32:52|2491.79
14:32:53|2491.79
14:32:54|2491.8
14:32:55|2491.79
14:32:56|2491.8
14:32:57|2491.79
14:32:58|2491.8
14:32:59|2491.79
14:33:00|2491.79
14:33:02|2491.8
14:33:02|2491.8
14:33:04|2491.79
14:33:05|2491.8
14:33:06|2491.8
14:33:08|2491.8
14:33:08|2491.8
14:33:09|2491.79
14:33:11|2491.79
14:33:12|2491.8
14:33:13|2491.79
14:33:14|2491.79
14:33:14|2491.79
14:33:16|2491.79
14:33:17|2491.8
14:33:17|2491.79
14:33:19|2490.95
14:33:20|2490.95
14:33:21|2490.95
14:33:22|2490.94
14:33:22|2490.95
14:33:23|2490.95
14:33:25|2490.95
14:33:25|2491.86
14:33:26|2491.86
14:33:28|2491.87
14:33:29|2491.86
14:33:30|2491.86
14:33:30|2491.87
14:33:31|2491.87
14:33:33|2491.87
14:33:33|2491.87
14:33:34|2491.87
14:33:37|2491.86
14:33:37|2491.87
14:33:38|2491.86
14:33:39|2491.86
14:33:40|2491.87
14:33:41|2491.87
14:33:42|2491.86
14:33:43|2491.86
14:33:44|2491.87
14:33:45|2491.87
14:33:46|2491.87
14:33:48|2491.86
14:33:48|2491.86
14:33:50|2491.86
14:33:51|2491.87
14:33:52|2491.87
14:33:52|2491.87
14:33:54|2491.87
14:33:55|2491.86
14:33:56|2491.86
14:33:58|2491.86
14:33:58|2491.87
14:34:00|2491.87
14:34:01|2491.86
14:34:02|2491.86
14:34:03|2491.87
14:34:04|2491.87
14:34:05|2491.86
14:34:06|2491.86
14:34:07|2491.4
14:34:08|2491.31
14:34:09|2491.32
14:34:10|2491.32
14:34:11|2491.31
14:34:12|2491.31
14:34:13|2491.11
14:34:14|2491.
14:34:15|2491.
14:34:16|2490.96
14:34:17|2490.96
14:34:18|2490.96
14:34:19|2490.97
14:34:20|2490.96
14:34:21|2490.96
14:34:22|2490.96
14:34:23|2490.96
14:34:24|2490.96
14:34:25|2490.96
14:34:26|2490.97
14:34:27|2490.97
14:34:28|2490.96
14:34:29|2490.96
14:34:30|2490.96
14:34:31|2490.96
14:34:32|2490.96
14:34:33|2490.96
14:34:34|2490.96
14:34:35|2490.96
14:34:37|2490.97
14:34:39|2490.97
14:34:40|2490.96
14:34:41|2490.97
14:34:42|2491.06
14:34:43|2491.12
14:34:44|2491.12
14:34:45|2491.11
14:34:46|2491.12
14:34:47|2491.12
14:34:49|2491.12
14:34:49|2491.11
14:34:51|2491.11
14:34:51|2491.11
14:34:52|2491.12
14:34:54|2491.12
14:34:55|2491.13
14:34:56|2491.13
14:34:57|2491.12
14:34:58|2491.12
14:34:59|2491.12
14:35:00|2491.12
14:35:01|2490.99
14:35:02|2490.99
14:35:03|2490.99
14:35:04|2490.99
14:35:05|2491.
14:35:06|2491.
14:35:07|2491.
14:35:08|2491.
14:35:09|2490.99
14:35:10|2491.
14:35:11|2490.99
14:35:12|2491.
14:35:13|2490.99
14:35:14|2490.99
14:35:15|2490.99
14:35:16|2490.99
14:35:17|2490.99
14:35:19|2490.99
14:35:19|2491.
14:35:20|2491.
14:35:22|2490.99
14:35:22|2490.99
14:35:23|2490.99
14:35:24|2490.99
14:35:25|2491.
14:35:26|2490.99
14:35:27|2490.99
14:35:28|2491.
14:35:29|2491.
14:35:31|2491.
14:35:31|2491.
14:35:32|2491.
14:35:33|2491.
14:35:34|2490.99
14:35:35|2490.99
14:35:37|2491.
14:35:38|2491.
14:35:39|2491.
14:35:40|2491.
14:35:41|2490.99
14:35:42|2491.
14:35:43|2490.99
14:35:44|2490.99
14:35:46|2490.99
14:35:46|2491.
14:35:47|2490.99
14:35:49|2491.
14:35:49|2490.99
14:35:50|2490.99
14:35:51|2491.
14:35:53|2491.
14:35:53|2490.99
14:35:54|2490.99
14:35:55|2491.
14:35:56|2491.
14:35:58|2491.
14:35:58|2491.
14:36:00|2491.
14:36:00|2490.99
14:36:02|2490.99
14:36:02|2491.
14:36:04|2491.
14:36:04|2491.
14:36:05|2490.99
14:36:07|2490.99
14:36:08|2491.
14:36:08|2491.
14:36:09|2491.
14:36:10|2490.99
14:36:12|2490.99
14:36:12|2491.
14:36:13|2491.
14:36:14|2491.
14:36:15|2491.
14:36:16|2491.
14:36:17|2490.99
14:36:18|2490.99
14:36:19|2491.
14:36:20|2490.99
14:36:22|2490.99
14:36:22|2490.99
14:36:23|2491.21
14:36:24|2491.2
14:36:25|2491.2
14:36:26|2491.2
14:36:27|2491.2
14:36:28|2491.2
14:36:29|2491.19
14:36:30|2491.2
14:36:32|2491.2
14:36:32|2491.2
14:36:34|2491.2
14:36:35|2491.2
14:36:35|2491.2
14:36:36|2491.2
14:36:38|2491.19
14:36:39|2491.19
14:36:40|2491.19
14:36:42|2491.19
14:36:43|2491.19
14:36:44|2491.19
14:36:45|2491.19
14:36:46|2491.19
14:36:47|2491.17
14:36:49|2491.17
14:36:49|2491.16
14:36:51|2491.16
14:36:51|2491.16
14:36:52|2491.16
14:36:54|2491.34
14:36:54|2491.58
14:36:56|2491.59
14:36:57|2491.73
14:36:57|2491.94
14:36:58|2491.94
14:37:00|2491.94
14:37:01|2491.94
14:37:02|2491.95
14:37:03|2491.94
14:37:04|2491.94
14:37:05|2491.95
14:37:06|2491.95
14:37:07|2491.94
14:37:08|2491.95
14:37:09|2491.95
14:37:10|2491.95
14:37:11|2491.95
14:37:12|2491.95
14:37:13|2491.97
14:37:14|2491.97
14:37:15|2491.96
14:37:16|2491.96
14:37:17|2491.96
14:37:18|2491.96
14:37:20|2491.96
14:37:21|2491.96
14:37:21|2491.96
14:37:22|2491.96
14:37:23|2492.05
14:37:25|2492.05
14:37:25|2492.06
14:37:26|2492.06
14:37:27|2492.05
14:37:28|2492.05
14:37:29|2492.05
14:37:30|2492.05
14:37:32|2492.05
14:37:32|2492.05
14:37:33|2492.05
14:37:34|2492.06
14:37:35|2492.05
14:37:36|2492.05
14:37:37|2492.06
14:37:38|2492.06
14:37:40|2492.05
14:37:42|2492.06
14:37:42|2492.06
14:37:43|2492.06
14:37:45|2492.06
14:37:45|2492.2
14:37:47|2492.25
14:37:48|2492.26
14:37:49|2492.26
14:37:50|2492.26
14:37:50|2492.26
14:37:52|2492.27
14:37:54|2492.27
14:37:54|2492.28
14:37:55|2492.28
14:37:57|2492.37
14:37:58|2492.38
14:37:59|2492.39
14:37:59|2492.39
14:38:00|2492.5
14:38:02|2492.49
14:38:03|2492.49
14:38:03|2492.49
14:38:04|2492.5
14:38:06|2492.5
14:38:06|2492.5
14:38:07|2492.5
14:38:09|2492.5
14:38:09|2492.5
14:38:10|2492.49
14:38:11|2492.5
14:38:12|2492.49
14:38:13|2492.5
14:38:14|2492.5
14:38:16|2492.49
14:38:16|2492.5
14:38:17|2492.5
14:38:18|2492.5
14:38:19|2492.5
14:38:20|2492.5
14:38:21|2492.5
14:38:23|2492.5
14:38:24|2492.5
14:38:25|2492.5
14:38:26|2492.5
14:38:27|2492.49
14:38:28|2492.49
14:38:29|2492.5
14:38:30|2492.5
14:38:31|2492.5
14:38:32|2492.49
14:38:33|2492.5
14:38:34|2492.5
14:38:35|2492.5
14:38:36|2492.5
14:38:37|2492.49
14:38:38|2492.5
14:38:39|2492.58
14:38:41|2492.59
14:38:42|2492.59
14:38:43|2492.59
14:38:43|2492.58
14:38:45|2492.58
14:38:45|2492.58
14:38:47|2492.59
14:38:47|2492.59
14:38:49|2492.79
14:38:49|2492.88
14:38:51|2492.88
14:38:52|2492.88
14:38:52|2492.89
14:38:54|2492.89
14:38:55|2492.89
14:38:57|2492.89
14:38:57|2492.89
14:38:58|2492.89
14:39:00|2492.88
14:39:00|2492.89
14:39:01|2492.88
14:39:02|2492.88
14:39:03|2492.89
14:39:05|2492.89
14:39:05|2492.88
14:39:06|2492.88
14:39:07|2492.88
14:39:08|2492.88
14:39:09|2492.88
14:39:10|2492.89
14:39:11|2492.89
14:39:12|2492.89
14:39:13|2492.89
14:39:15|2492.89
14:39:16|2492.89
14:39:17|2492.88
14:39:18|2492.89
14:39:19|2492.89
14:39:20|2492.89
14:39:21|2492.53
14:39:22|2492.52
14:39:23|2492.49
14:39:24|2492.5
14:39:25|2492.49
14:39:26|2492.5
14:39:27|2492.49
14:39:28|2492.5
14:39:29|2492.5
14:39:30|2492.5
14:39:31|2492.5
14:39:32|2492.5
14:39:33|2492.5
14:39:34|2492.5
14:39:36|2492.5
14:39:36|2492.5
14:39:37|2492.5
14:39:38|2492.49
14:39:40|2492.49
14:39:40|2492.5
14:39:42|2492.5
14:39:43|2492.5
14:39:44|2492.5
14:39:46|2492.5
14:39:46|2492.5
14:39:48|2492.49
14:39:48|2492.49
14:39:49|2492.5
14:39:50|2492.5
14:39:51|2492.5
14:39:52|2492.5
14:39:53|2492.5
14:39:55|2492.02
14:39:56|2492.03
14:39:56|2492.03
14:39:58|2492.03
14:39:58|2492.03
14:40:01|2492.03
14:40:01|2492.02
14:40:02|2492.02
14:40:03|2492.02
14:40:04|2492.03
14:40:05|2492.03
14:40:06|2492.03
14:40:07|2492.03
14:40:09|2492.03
14:40:10|2492.03
14:40:10|2492.03
14:40:11|2492.03
14:40:12|2492.02
14:40:13|2492.03
14:40:15|2492.03
14:40:15|2492.03
14:40:16|2492.02
14:40:18|2492.03
14:40:19|2492.03
14:40:19|2492.03
14:40:20|2492.03
14:40:21|2492.31
14:40:22|2492.31
14:40:23|2492.32
14:40:25|2492.32
14:40:25|2492.32
14:40:26|2492.31
14:40:28|2492.31
14:40:29|2492.31
14:40:29|2492.31
14:40:31|2492.32
14:40:31|2492.32
14:40:32|2492.32
14:40:33|2492.32
14:40:35|2492.32
14:40:35|2492.75
14:40:36|2492.76
14:40:38|2492.75
14:40:38|2492.76
14:40:39|2492.76
14:40:40|2492.76
14:40:41|2492.75
14:40:42|2492.75
14:40:44|2492.76
14:40:45|2492.85
14:40:46|2493.8
14:40:47|2493.81
14:40:48|2493.96
14:40:50|2493.99
14:40:51|2494.
14:40:52|2494.
14:40:53|2494.
14:40:54|2494.
14:40:54|2494.
14:40:56|2494.21
14:40:57|2494.22
14:40:57|2494.21
14:40:59|2494.22
14:41:00|2494.21
14:41:00|2494.21
14:41:02|2494.21
14:41:03|2494.
14:41:04|2493.97
14:41:06|2493.96
14:41:07|2493.91
14:41:08|2493.71
14:41:09|2493.63
14:41:09|2493.47
14:41:11|2493.46
14:41:12|2493.45
14:41:12|2493.44
14:41:14|2493.45
14:41:15|2493.45
14:41:16|2493.44
14:41:18|2493.45
14:41:19|2493.45
14:41:20|2493.44
14:41:21|2493.45
14:41:22|2493.44
14:41:22|2493.44
14:41:23|2493.44
14:41:24|2493.45
14:41:25|2493.34
14:41:27|2493.34
14:41:28|2493.34
14:41:28|2493.34
14:41:30|2493.
14:41:30|2493.01
14:41:31|2493.01
14:41:33|2493.01
14:41:33|2493.
14:41:35|2493.01
14:41:36|2492.69
14:41:37|2492.61
14:41:38|2492.48
14:41:39|2492.48
14:41:40|2492.48
14:41:41|2492.47
14:41:42|2492.46
14:41:42|2492.1
14:41:43|2492.03
14:41:45|2492.03
14:41:46|2492.03
14:41:46|2492.03
14:41:48|2492.03
14:41:49|2491.56
14:41:49|2491.55
14:41:51|2491.55
14:41:52|2491.56
14:41:53|2491.55
14:41:53|2491.55
14:41:55|2491.56
14:41:56|2491.56
14:41:57|2491.1
14:41:59|2491.1
14:41:59|2491.11
14:42:01|2491.1
14:42:01|2491.13
14:42:02|2490.97
14:42:03|2490.94
14:42:04|2490.94
14:42:05|2490.95
14:42:06|2490.95
14:42:07|2490.94
14:42:09|2490.56
14:42:10|2490.49
14:42:10|2490.49
14:42:12|2490.48
14:42:12|2490.43
14:42:13|2490.43
14:42:14|2490.21
14:42:15|2490.17
14:42:16|2490.16
14:42:18|2490.17
14:42:18|2490.16
14:42:19|2490.07
14:42:20|2490.07
14:42:21|2490.07
14:42:22|2490.01
14:42:24|2490.
14:42:24|2490.01
14:42:25|2490.
14:42:27|2489.94
14:42:27|2489.95
14:42:28|2489.95
14:42:30|2489.95
14:42:30|2489.94
14:42:31|2489.94
14:42:32|2489.94
14:42:34|2489.71
14:42:34|2489.72
14:42:35|2489.71
14:42:37|2489.72
14:42:38|2489.63
14:42:38|2489.61
14:42:39|2489.54
14:42:40|2489.53
14:42:42|2489.54
14:42:42|2489.54
14:42:45|2489.54
14:42:45|2489.54
14:42:46|2489.53
14:42:48|2489.54
14:42:48|2489.57
14:42:49|2489.57
14:42:51|2489.57
14:42:52|2489.57
14:42:53|2489.53
14:42:54|2489.54
14:42:54|2489.58
14:42:56|2489.75
14:42:57|2489.77
14:42:58|2489.77
14:42:59|2490.13
14:43:00|2490.13
14:43:01|2490.12
14:43:02|2490.13
14:43:03|2490.13
14:43:05|2490.31
14:43:06|2490.31
14:43:06|2490.32
14:43:08|2490.51
14:43:08|2490.57
14:43:09|2491.
14:43:10|2491.01
14:43:12|2490.9
14:43:12|2490.91
14:43:13|2490.9
14:43:14|2490.99
14:43:15|2490.99
14:43:16|2490.99
14:43:17|2490.98
14:43:18|2490.98
14:43:20|2490.99
14:43:22|2490.98
14:43:22|2491.28
14:43:23|2490.99
14:43:25|2490.6
14:43:25|2490.6
14:43:26|2490.59
14:43:27|2490.6
14:43:28|2490.6
14:43:29|2490.78
14:43:31|2490.78
14:43:32|2490.78
14:43:32|2490.77
14:43:33|2490.78
14:43:34|2490.78
14:43:35|2490.77
14:43:36|2490.78
14:43:37|2490.78
14:43:39|2490.77
14:43:39|2490.91
14:43:40|2490.91
14:43:41|2490.91
14:43:43|2490.91
14:43:43|2490.91
14:43:46|2490.9
14:43:47|2490.91
14:43:48|2490.91
14:43:49|2490.91
14:43:50|2490.91
14:43:51|2490.91
14:43:53|2490.9
14:43:53|2490.91
14:43:54|2490.9
14:43:56|2490.91
14:43:56|2490.91
14:43:57|2490.91
14:43:59|2490.91
14:44:00|2490.91
14:44:00|2490.91
14:44:02|2490.91
14:44:04|2490.91
14:44:05|2490.91
14:44:06|2490.91
14:44:07|2490.9
14:44:09|2490.28
14:44:10|2490.27
14:44:11|2490.27
14:44:12|2490.28
14:44:13|2490.15
14:44:14|2490.16
14:44:15|2490.15
14:44:16|2490.16
14:44:17|2490.16
14:44:18|2490.16
14:44:19|2490.15
14:44:21|2490.16
14:44:22|2490.15
14:44:22|2490.16
14:44:23|2490.16
14:44:25|2490.15
14:44:25|2490.16
14:44:26|2490.16
14:44:28|2490.15
14:44:28|2490.15
14:44:29|2490.16
14:44:30|2489.94
14:44:31|2489.95
14:44:33|2489.94
14:44:34|2489.95
14:44:35|2489.95
14:44:36|2489.94
14:44:37|2490.14
14:44:38|2490.14
14:44:39|2490.13
14:44:40|2490.13
14:44:41|2490.13
14:44:42|2490.13
14:44:43|2490.14
14:44:44|2490.14
14:44:45|2490.13
14:44:46|2490.14
14:44:47|2490.14
14:44:49|2490.26
14:44:50|2490.33
14:44:51|2490.34
14:44:52|2490.34
14:44:52|2490.34
14:44:53|2490.33
14:44:55|2490.33
14:44:55|2490.51
14:44:57|2490.51
14:44:57|2490.51
14:44:59|2490.73
14:44:59|2490.73
14:45:00|2490.73
14:45:01|2490.74
14:45:03|2490.74
14:45:04|2490.74
14:45:05|2490.75
14:45:06|2491.05
14:45:07|2491.53
14:45:08|2491.53
14:45:10|2491.54
14:45:10|2491.53
14:45:11|2491.53
14:45:12|2491.23
14:45:14|2491.22
14:45:14|2491.23
14:45:15|2491.23
14:45:16|2491.23
14:45:18|2491.23
14:45:19|2491.23
14:45:19|2491.22
14:45:21|2491.22
14:45:22|2491.22
14:45:23|2491.23
14:45:24|2491.23
14:45:25|2491.46
14:45:26|2491.52
14:45:27|2491.54
14:45:28|2491.64
14:45:29|2491.68
14:45:30|2491.79
14:45:31|2492.06
14:45:32|2492.06
14:45:33|2492.05
14:45:34|2492.05
14:45:35|2492.06
14:45:36|2492.06
14:45:37|2492.06
14:45:38|2492.05
14:45:39|2492.05
14:45:40|2492.05
14:45:41|2492.05
14:45:42|2492.05
14:45:43|2492.06
14:45:44|2492.06
14:45:45|2492.05
14:45:46|2492.05
14:45:48|2492.06
14:45:48|2492.06
14:45:50|2492.06
14:45:52|2492.06
14:45:53|2492.06
14:45:54|2492.05
14:45:55|2492.06
14:45:56|2492.06
14:45:57|2492.06
14:45:58|2492.05
14:45:59|2492.06
14:46:00|2492.05
14:46:01|2492.06
14:46:02|2492.05
14:46:03|2491.58
14:46:04|2491.58
14:46:05|2491.42
14:46:06|2491.42
14:46:07|2491.42
14:46:08|2491.42
14:46:09|2491.55
14:46:10|2491.55
14:46:11|2491.75
14:46:13|2491.81
14:46:13|2491.81
14:46:15|2492.06
14:46:16|2492.15
14:46:16|2492.15
14:46:18|2492.14
14:46:19|2492.15
14:46:20|2492.15
14:46:21|2492.15
14:46:23|2492.14
14:46:24|2492.15
14:46:25|2492.14
14:46:25|2492.15
14:46:26|2492.15
14:46:27|2492.14
14:46:29|2492.14
14:46:30|2492.14
14:46:31|2492.14
14:46:32|2492.15
14:46:33|2492.14
14:46:34|2492.15
14:46:35|2492.15
14:46:36|2492.15
14:46:38|2492.14
14:46:38|2492.15
14:46:39|2492.14
14:46:40|2492.14
14:46:42|2492.14
14:46:43|2492.14
14:46:43|2492.15
14:46:44|2492.14
14:46:45|2492.15
14:46:46|2491.94
14:46:48|2491.94
14:46:49|2491.94
14:46:51|2491.93
14:46:52|2491.93
14:46:53|2491.92
14:46:54|2491.93
14:46:55|2491.93
14:46:56|2491.93
14:46:57|2491.93
14:46:58|2491.92
14:46:59|2491.93
14:47:00|2491.92
14:47:01|2491.92
14:47:02|2491.93
14:47:03|2491.93
14:47:04|2491.93
14:47:05|2491.93
14:47:06|2491.93
14:47:07|2491.93
14:47:08|2491.93
14:47:09|2491.93
14:47:10|2491.93
14:47:11|2491.93
14:47:12|2491.93
14:47:13|2491.92
14:47:14|2491.93
14:47:15|2491.93
14:47:16|2491.93
14:47:17|2491.92
14:47:18|2491.92
14:47:19|2491.92
14:47:20|2491.92
14:47:22|2491.93
14:47:23|2491.93
14:47:24|2491.92
14:47:24|2491.92
14:47:25|2491.92
14:47:27|2491.93
14:47:27|2491.93
14:47:28|2491.93
14:47:29|2491.93
14:47:30|2491.93
14:47:31|2491.56
14:47:32|2491.41
14:47:33|2491.42
14:47:34|2491.41
14:47:35|2491.25
14:47:36|2491.18
14:47:38|2491.18
14:47:38|2491.14
14:47:39|2491.15
14:47:41|2491.14
14:47:42|2491.15
14:47:42|2491.15
14:47:44|2491.15
14:47:44|2491.15
14:47:46|2491.15
14:47:46|2491.15
14:47:48|2491.14
14:47:49|2491.15
14:47:50|2491.14
14:47:50|2491.14
14:47:52|2491.12
14:47:52|2491.12
14:47:55|2491.12
14:47:56|2491.11
14:47:57|2491.12
14:47:58|2491.12
14:47:59|2491.12
14:48:00|2491.11
14:48:01|2491.11
14:48:02|2491.12
14:48:02|2491.11
14:48:03|2491.11
14:48:05|2491.12
14:48:06|2491.12
14:48:06|2491.11
14:48:08|2491.12
14:48:08|2491.11
14:48:10|2491.12
14:48:11|2491.12
14:48:12|2491.12
14:48:13|2491.12
14:48:14|2491.11
14:48:15|2491.11
14:48:17|2491.54
14:48:17|2491.53
14:48:18|2491.54
14:48:19|2491.54
14:48:20|2491.54
14:48:21|2491.54
14:48:22|2491.53
14:48:23|2491.58
14:48:24|2491.58
14:48:26|2491.59
14:48:27|2491.59
14:48:28|2491.59
14:48:29|2491.59
14:48:30|2491.59
14:48:31|2491.58
14:48:32|2491.59
14:48:33|2491.77
14:48:34|2491.77
14:48:35|2491.77
14:48:36|2491.77
14:48:37|2491.77
14:48:38|2491.77
14:48:39|2491.77
14:48:40|2491.77
14:48:41|2491.77
14:48:42|2491.93
14:48:43|2492.03
14:48:44|2492.03
14:48:45|2492.02
14:48:46|2492.02
14:48:47|2492.02
14:48:48|2492.03
14:48:49|2492.02
14:48:51|2492.02
14:48:52|2492.03
14:48:53|2492.02
14:48:54|2492.02
14:48:54|2492.03
14:48:56|2492.02
14:48:57|2492.03
14:48:58|2492.02
14:48:59|2492.02
14:49:00|2492.03
14:49:00|2492.02
14:49:02|2492.02
14:49:02|2492.02
14:49:04|2492.03
14:49:06|2492.03
14:49:06|2492.03
14:49:07|2492.03
14:49:08|2492.02
14:49:09|2491.92
14:49:10|2491.78
14:49:11|2491.77
14:49:12|2491.77
14:49:14|2491.78
14:49:15|2491.78
14:49:16|2491.77
14:49:17|2491.78
14:49:18|2491.78
14:49:19|2491.78
14:49:20|2491.78
14:49:21|2491.78
14:49:22|2491.77
14:49:23|2491.77
14:49:24|2491.78
14:49:26|2491.77
14:49:26|2492.17
14:49:28|2492.17
14:49:28|2492.17
14:49:30|2492.17
14:49:30|2492.17
14:49:32|2492.17
14:49:32|2492.17
14:49:34|2492.17
14:49:35|2492.16
14:49:36|2492.17
14:49:37|2492.16
14:49:38|2492.16
14:49:39|2492.19
14:49:40|2492.35
14:49:41|2492.35
14:49:42|2492.36
14:49:44|2492.47
14:49:44|2492.48
14:49:46|2492.47
14:49:47|2492.48
14:49:47|2492.48
14:49:49|2492.48
14:49:49|2492.48
14:49:50|2492.47
14:49:52|2492.47
14:49:53|2492.47
14:49:54|2492.47
14:49:55|2492.47
14:49:56|2492.47
14:49:57|2492.48
14:49:58|2492.47
14:49:59|2492.47
14:50:01|2492.47
14:50:02|2492.47
14:50:03|2492.48
14:50:04|2492.47
14:50:04|2492.47
14:50:05|2492.48
14:50:07|2492.48
14:50:08|2492.48
14:50:08|2492.47
14:50:09|2492.47
14:50:10|2492.48
14:50:11|2492.48
14:50:13|2492.48
14:50:14|2492.48
14:50:15|2492.48
14:50:16|2492.48
14:50:17|2492.47
14:50:18|2492.47
14:50:19|2492.48
14:50:19|2492.47
14:50:21|2492.48
14:50:22|2492.48
14:50:23|2492.48
14:50:24|2492.48
14:50:25|2492.48
14:50:26|2492.47
14:50:27|2492.48
14:50:28|2492.47
14:50:29|2492.47
14:50:30|2492.11
14:50:30|2492.11
14:50:31|2492.11
14:50:33|2492.11
14:50:34|2492.11
14:50:35|2492.1
14:50:36|2492.1
14:50:37|2492.11
14:50:38|2492.11
14:50:39|2492.11
14:50:40|2492.1
14:50:40|2492.11
14:50:42|2492.1
14:50:42|2492.11
14:50:43|2492.1
14:50:45|2492.11
14:50:46|2492.11
14:50:47|2492.11
14:50:48|2492.11
14:50:49|2492.11
14:50:50|2492.11
14:50:51|2492.1
14:50:52|2492.11
14:50:53|2492.11
14:50:54|2492.11
14:50:56|2492.11
14:50:58|2492.11
14:50:58|2492.15
14:50:59|2492.15
14:51:01|2492.15
14:51:01|2492.14
14:51:03|2492.15
14:51:04|2492.15
14:51:06|2492.15
14:51:06|2492.15
14:51:07|2492.14
14:51:09|2492.15
14:51:09|2492.15
14:51:11|2492.15
14:51:11|2492.15
14:51:12|2492.14
14:51:13|2492.15
14:51:14|2492.15
14:51:15|2492.15
14:51:17|2492.15
14:51:17|2492.15
14:51:19|2492.14
14:51:20|2492.14
14:51:20|2492.14
14:51:21|2492.14
14:51:22|2492.15
14:51:23|2492.14
14:51:25|2492.15
14:51:26|2492.14
14:51:26|2492.15
14:51:28|2492.14
14:51:29|2492.14
14:51:30|2492.8
14:51:31|2492.8
14:51:32|2492.8
14:51:33|2492.8
14:51:34|2492.8
14:51:35|2492.8
14:51:36|2492.8
14:51:37|2492.79
14:51:38|2492.79
14:51:39|2492.8
14:51:40|2492.8
14:51:41|2492.8
14:51:42|2492.8
14:51:43|2492.8
14:51:44|2492.8
14:51:45|2492.8
14:51:46|2492.79
14:51:47|2492.8
14:51:48|2492.79
14:51:49|2492.8
14:51:50|2492.67
14:51:51|2492.62
14:51:52|2492.62
14:51:54|2492.62
14:51:54|2492.62
14:51:56|2492.62
14:51:56|2492.63
14:51:58|2492.51
14:51:59|2492.48
14:52:00|2492.48
14:52:00|2492.48
14:52:02|2492.42
14:52:02|2492.32
14:52:04|2492.31
14:52:04|2492.32
14:52:05|2492.32
14:52:07|2492.31
14:52:08|2492.32
14:52:09|2492.31
14:52:10|2492.32
14:52:11|2492.31
14:52:12|2492.32
14:52:12|2492.32
14:52:14|2492.32
14:52:15|2492.31
14:52:16|2492.32
14:52:17|2492.32
14:52:18|2492.32
14:52:19|2492.31
14:52:20|2492.07
14:52:22|2492.07
14:52:22|2492.06
14:52:24|2492.06
14:52:24|2492.02
14:52:25|2492.02
14:52:26|2492.02
14:52:28|2492.02
14:52:28|2492.01
14:52:30|2492.
14:52:30|2492.
14:52:31|2491.78
14:52:32|2491.78
14:52:34|2491.78
14:52:35|2491.78
14:52:36|2491.77
14:52:37|2491.78
14:52:38|2491.78
14:52:39|2491.76
14:52:40|2491.75
14:52:41|2491.66
14:52:42|2491.66
14:52:43|2491.66
14:52:44|2491.65
14:52:45|2491.65
14:52:46|2491.65
14:52:47|2491.65
14:52:48|2491.65
14:52:49|2491.64
14:52:50|2491.65
14:52:51|2491.65
14:52:52|2491.64
14:52:53|2491.64
14:52:54|2491.65
14:52:55|2491.64
14:52:56|2491.64
14:52:58|2491.65
14:52:59|2491.65
14:53:00|2491.65
14:53:01|2491.64
14:53:01|2491.64
14:53:03|2491.64
14:53:03|2491.64
14:53:05|2491.65
14:53:05|2491.65
14:53:07|2491.65
14:53:07|2491.64
14:53:09|2491.64
14:53:10|2491.65
14:53:11|2491.65
14:53:12|2491.65
14:53:14|2491.64
14:53:14|2491.65
14:53:15|2491.65
14:53:16|2491.65
14:53:17|2491.64
14:53:18|2491.65
14:53:19|2491.64
14:53:20|2491.65
14:53:21|2491.65
14:53:22|2491.65
14:53:24|2491.65
14:53:24|2491.65
14:53:26|2491.65
14:53:26|2491.64
14:53:28|2491.64
14:53:30|2491.65
14:53:30|2491.65
14:53:31|2491.65
14:53:33|2491.64
14:53:33|2491.64
14:53:35|2491.64
14:53:35|2491.64
14:53:36|2491.64
14:53:37|2491.65
14:53:38|2491.65
14:53:39|2491.64
14:53:40|2491.65
14:53:41|2491.64
14:53:42|2491.64
14:53:43|2491.64
14:53:44|2491.65
14:53:45|2491.85
14:53:46|2492.07
14:53:47|2492.08
14:53:48|2492.08
14:53:49|2492.08
14:53:50|2492.19
14:53:52|2492.19
14:53:52|2492.19
14:53:54|2492.19
14:53:55|2492.19
14:53:57|2492.2
14:53:58|2492.19
14:53:59|2492.19
14:54:00|2492.19
14:54:01|2492.2
14:54:02|2492.2
14:54:02|2492.2
14:54:03|2492.2
14:54:05|2492.21
14:54:05|2492.21
14:54:07|2492.2
14:54:08|2492.21
14:54:08|2492.21
14:54:09|2492.21
14:54:12|2492.21
14:54:13|2492.2
14:54:14|2492.2
14:54:14|2492.2
14:54:15|2492.21
14:54:16|2492.21
14:54:18|2492.21
14:54:19|2492.21
14:54:19|2492.21
14:54:21|2492.21
14:54:22|2492.21
14:54:23|2492.2
14:54:24|2492.2
14:54:24|2492.21
14:54:26|2492.2
14:54:27|2492.2
14:54:28|2492.2
14:54:29|2492.2
14:54:30|2492.21
14:54:31|2492.2
14:54:32|2492.2
14:54:34|2492.21
14:54:34|2492.21
14:54:36|2492.2
14:54:37|2492.2
14:54:38|2492.2
14:54:38|2492.21
14:54:40|2492.21
14:54:40|2492.2
14:54:41|2492.21
14:54:43|2492.2
14:54:44|2492.21
14:54:44|2492.21
14:54:46|2492.2
14:54:47|2492.21
14:54:48|2492.21
14:54:48|2492.21
14:54:49|2492.21
14:54:50|2492.21
14:54:51|2492.2
14:54:52|2492.01
14:54:54|2492.
14:54:54|2492.
14:54:56|2492.01
14:54:57|2492.
14:54:58|2492.
14:54:59|2491.68
14:55:01|2491.64
14:55:01|2491.64
14:55:03|2491.64
14:55:04|2491.65
14:55:05|2491.64
14:55:05|2491.65
14:55:07|2491.64
14:55:08|2491.65
14:55:09|2491.65
14:55:10|2491.64
14:55:11|2491.65
14:55:12|2491.64
14:55:13|2491.62
14:55:14|2491.62
14:55:15|2491.61
14:55:16|2491.61
14:55:16|2491.61
14:55:18|2491.61
14:55:19|2491.61
14:55:19|2491.62
14:55:21|2491.62
14:55:21|2491.61
14:55:22|2491.61
14:55:24|2491.61
14:55:25|2491.61
14:55:26|2491.61
14:55:26|2491.62
14:55:28|2491.62
14:55:29|2491.61
14:55:29|2491.62
14:55:31|2491.61
14:55:32|2491.62
14:55:32|2491.62
14:55:34|2491.62
14:55:35|2491.62
14:55:35|2491.62
14:55:37|2491.62
14:55:38|2491.62
14:55:38|2491.62
14:55:40|2491.62
14:55:40|2491.62
14:55:42|2491.61
14:55:43|2491.61
14:55:43|2491.62
14:55:45|2491.62
14:55:45|2491.62
14:55:47|2491.62
14:55:48|2491.62
14:55:49|2491.62
14:55:50|2491.61
14:55:51|2491.61
14:55:52|2491.62
14:55:53|2491.62
14:55:54|2491.62
14:55:55|2491.61
14:55:57|2491.61
14:55:59|2491.61
14:56:00|2491.62
14:56:01|2490.91
14:56:02|2490.92
14:56:02|2490.92
14:56:04|2490.92
14:56:05|2490.92
14:56:06|2490.92
14:56:07|2490.92
14:56:08|2490.92
14:56:09|2491.16
14:56:11|2491.38
14:56:11|2491.39
14:56:13|2491.39
14:56:14|2491.39
14:56:15|2491.38
14:56:15|2491.39
14:56:17|2491.39
14:56:17|2491.38
14:56:19|2491.38
14:56:19|2491.39
14:56:21|2491.39
14:56:21|2491.4
14:56:23|2491.53
14:56:23|2491.52
14:56:25|2491.52
14:56:26|2491.52
14:56:26|2491.53
14:56:27|2491.53
14:56:28|2491.53
14:56:29|2491.52
14:56:30|2491.52
14:56:31|2491.53
14:56:32|2491.53
14:56:34|2491.53
14:56:34|2491.53
14:56:36|2491.53
14:56:37|2491.53
14:56:38|2491.53
14:56:39|2491.53
14:56:40|2491.53
14:56:41|2491.52
14:56:42|2491.53
14:56:43|2491.52
14:56:44|2491.52
14:56:45|2491.52
14:56:46|2491.52
14:56:47|2491.52
14:56:48|2491.53
14:56:50|2491.52
14:56:50|2491.52
14:56:51|2491.52
14:56:52|2491.53
14:56:54|2491.53
14:56:54|2491.53
14:56:55|2491.53
14:56:56|2491.53
14:56:58|2491.52
14:57:00|2492.32
14:57:00|2492.32
14:57:02|2492.32
14:57:02|2492.32
14:57:04|2492.32
14:57:05|2492.31
14:57:07|2492.32
14:57:08|2492.32
14:57:09|2492.31
14:57:10|2492.31
14:57:11|2492.31
14:57:12|2492.32
14:57:13|2492.32
14:57:14|2492.31
14:57:15|2492.31
14:57:17|2492.31
14:57:18|2492.32
14:57:19|2492.32
14:57:19|2492.31
14:57:20|2492.31
14:57:21|2492.32
14:57:22|2492.32
14:57:23|2492.32
14:57:24|2492.31
14:57:25|2492.31
14:57:27|2492.31
14:57:27|2492.32
14:57:28|2492.31
14:57:29|2492.31
14:57:30|2492.32
14:57:31|2492.44
14:57:32|2492.45
14:57:33|2492.45
14:57:34|2492.44
14:57:36|2492.45
14:57:36|2492.45
14:57:37|2492.45
14:57:39|2492.45
14:57:40|2492.45
14:57:41|2492.44
14:57:42|2492.44
14:57:42|2492.45
14:57:44|2492.45
14:57:45|2492.44
14:57:46|2492.45
14:57:47|2492.45
14:57:48|2492.45
14:57:49|2492.44
14:57:50|2492.44
14:57:51|2492.44
14:57:52|2492.44
14:57:54|2492.44
14:57:54|2492.44
14:57:55|2492.44
14:57:56|2492.45
14:57:58|2492.84
14:57:59|2492.84
14:57:59|2492.96
14:58:01|2492.96
14:58:01|2492.96
14:58:03|2492.96
14:58:04|2492.97
14:58:04|2492.97
14:58:06|2492.97
14:58:07|2492.96
14:58:09|2492.96
14:58:10|2492.97
14:58:10|2492.97
14:58:11|2492.97
14:58:12|2492.97
14:58:13|2492.97
14:58:14|2492.97
14:58:16|2492.97
14:58:16|2492.97
14:58:18|2492.97
14:58:19|2492.97
14:58:19|2492.96
14:58:21|2492.97
14:58:21|2492.97
14:58:23|2492.97
14:58:23|2492.97
14:58:25|2492.96
14:58:25|2492.96
14:58:26|2492.97
14:58:27|2492.97
14:58:28|2492.97
14:58:29|2492.97
14:58:30|2492.96
14:58:32|2492.97
14:58:32|2492.97
14:58:34|2492.97
14:58:35|2492.96
14:58:36|2492.96
14:58:37|2492.96
14:58:38|2492.96
14:58:39|2492.96
14:58:40|2492.96
14:58:41|2492.96
14:58:42|2492.96
14:58:43|2492.96
14:58:44|2492.97
14:58:45|2492.96
14:58:46|2492.97
14:58:47|2492.97
14:58:48|2492.97
14:58:49|2492.97
14:58:50|2492.97
14:58:51|2492.96
14:58:52|2492.97
14:58:53|2492.97
14:58:54|2492.96
14:58:55|2492.96
14:58:56|2492.96
14:58:57|2492.96
14:58:58|2492.96
14:58:59|2492.96
14:59:01|2492.97
14:59:02|2492.97
14:59:03|2492.97
14:59:05|2492.96
14:59:06|2492.97
14:59:06|2492.96
14:59:08|2492.97
14:59:09|2492.96
14:59:09|2492.97
14:59:10|2492.97
14:59:12|2492.97
14:59:13|2492.96
14:59:14|2492.96
14:59:15|2492.97
14:59:16|2492.96
14:59:17|2492.96
14:59:17|2492.96
14:59:19|2492.96
14:59:20|2492.96
14:59:21|2492.96
14:59:22|2492.97
14:59:23|2492.96
14:59:24|2492.96
14:59:25|2492.96
14:59:26|2492.96
14:59:27|2492.96
14:59:28|2492.96
14:59:29|2492.96
14:59:30|2492.96
14:59:31|2492.96
14:59:32|2492.96
14:59:33|2492.96
14:59:34|2492.97
14:59:35|2492.96
14:59:36|2492.96
14:59:37|2492.97
14:59:39|2492.96
14:59:39|2492.96
14:59:40|2492.96
14:59:41|2492.97
14:59:43|2492.96
14:59:43|2492.96
14:59:44|2492.96
14:59:45|2492.96
14:59:47|2492.96
14:59:47|2492.96
14:59:48|2492.96
14:59:49|2492.96
14:59:50|2492.96
14:59:52|2492.96
14:59:53|2492.97
14:59:53|2492.96
14:59:55|2492.96
14:59:55|2492.96
14:59:57|2492.96
14:59:58|2492.96
14:59:59|2492.96
15:00:00|2492.96
15:00:02|2492.93
15:00:02|2492.93
15:00:04|2492.41
15:00:05|2492.4
15:00:06|2492.41
15:00:07|2492.41
15:00:07|2492.4
15:00:09|2492.41
15:00:10|2492.4
15:00:11|2492.4
15:00:12|2492.4
15:00:14|2492.41
15:00:15|2492.41
15:00:15|2492.41
15:00:17|2492.41
15:00:17|2492.8
15:00:18|2492.81
15:00:20|2492.81
15:00:20|2492.8
15:00:22|2492.81
15:00:22|2492.81
15:00:24|2492.81
15:00:25|2492.8
15:00:26|2492.81
15:00:26|2492.8
15:00:27|2492.8
15:00:29|2492.72
15:00:29|2492.5
15:00:31|2492.5
15:00:31|2492.51
15:00:33|2492.51
15:00:34|2492.51
15:00:35|2492.51
15:00:36|2492.51
15:00:37|2492.47
15:00:38|2492.46
15:00:39|2492.13
15:00:39|2492.13
15:00:40|2492.13
15:00:42|2492.45
15:00:43|2492.45
15:00:43|2492.45
15:00:45|2492.44
15:00:46|2492.44
15:00:46|2492.45
15:00:47|2492.45
15:00:49|2492.44
15:00:50|2492.44
15:00:51|2492.44
15:00:52|2492.44
15:00:53|2491.83
15:00:54|2491.82
15:00:55|2491.82
15:00:56|2491.83
15:00:57|2491.83
15:00:58|2491.83
15:00:59|2491.83
15:01:00|2491.82
15:01:01|2491.83
15:01:03|2491.82
15:01:03|2491.82
15:01:05|2491.83
15:01:06|2491.82
15:01:07|2491.83
15:01:08|2491.83
15:01:09|2491.82
15:01:10|2491.82
15:01:11|2491.82
15:01:12|2491.82
15:01:13|2491.83
15:01:14|2491.83
15:01:15|2491.83
15:01:16|2491.82
15:01:17|2491.82
15:01:18|2491.82
15:01:19|2491.82
15:01:20|2491.84
15:01:21|2492.1
15:01:22|2492.24
15:01:23|2492.24
15:01:24|2492.24
15:01:25|2492.24
15:01:26|2492.24
15:01:27|2492.25
15:01:28|2492.25
15:01:30|2492.25
15:01:30|2492.25
15:01:32|2492.25
15:01:32|2492.25
15:01:33|2492.25
15:01:35|2492.24
15:01:35|2492.24
15:01:36|2492.24
15:01:37|2492.25
15:01:38|2492.24
15:01:40|2492.24
15:01:41|2492.24
15:01:41|2492.24
15:01:43|2492.25
15:01:44|2492.25
15:01:45|2492.24
15:01:45|2492.25
15:01:46|2492.44
15:01:48|2492.49
15:01:49|2492.49
15:01:50|2492.48
15:01:51|2492.48
15:01:52|2492.49
15:01:53|2492.5
15:01:54|2492.5
15:01:55|2492.69
15:01:56|2492.7
15:01:56|2492.7
15:01:57|2492.7
15:01:58|2492.7
15:01:59|2492.7
15:02:01|2492.69
15:02:02|2493.04
15:02:03|2493.03
15:02:04|2493.04
15:02:06|2493.03
15:02:07|2493.03
15:02:08|2493.03
15:02:08|2493.04
15:02:10|2493.04
15:02:10|2493.03
15:02:12|2493.03
15:02:13|2493.03
15:02:14|2493.04
15:02:15|2493.03
15:02:16|2493.03
15:02:17|2493.03
15:02:18|2493.03
15:02:19|2493.04
15:02:20|2493.04
15:02:21|2493.04
15:02:22|2493.04
15:02:23|2493.04
15:02:24|2493.04
15:02:25|2493.03
15:02:26|2493.03
15:02:27|2493.04
15:02:28|2493.04
15:02:29|2493.04
15:02:30|2493.04
15:02:31|2493.2
15:02:32|2493.2
15:02:33|2493.21
15:02:34|2493.21
15:02:35|2493.2
15:02:36|2493.2
15:02:37|2493.21
15:02:38|2493.21
15:02:39|2493.21
15:02:40|2493.2
15:02:42|2493.2
15:02:42|2493.21
15:02:43|2493.21
15:02:44|2493.2
15:02:45|2493.21
15:02:46|2493.21
15:02:47|2493.21
15:02:48|2493.2
15:02:49|2493.21
15:02:50|2493.21
15:02:51|2493.21
15:02:53|2493.21
15:02:53|2493.21
15:02:54|2493.21
15:02:55|2493.21
15:02:56|2493.21
15:02:57|2493.21
15:02:58|2493.21
15:03:00|2493.21
15:03:00|2493.2
15:03:01|2493.21
15:03:03|2493.21
15:03:05|2493.21
15:03:05|2493.2
15:03:06|2493.2
15:03:08|2493.21
15:03:09|2493.2
15:03:09|2493.2
15:03:10|2493.21
15:03:11|2493.2
15:03:13|2493.2
15:03:14|2493.21
15:03:14|2493.21
15:03:16|2492.76
15:03:16|2492.52
15:03:17|2492.33
15:03:19|2492.31
15:03:20|2492.31
15:03:20|2492.31
15:03:21|2492.31
15:03:23|2492.41
15:03:24|2492.44
15:03:24|2492.44
15:03:25|2492.67
15:03:27|2492.67
15:03:27|2492.66
15:03:29|2492.8
15:03:30|2492.97
15:03:31|2492.98
15:03:32|2492.98
15:03:33|2492.98
15:03:34|2492.98
15:03:35|2492.98
15:03:36|2493.
15:03:38|2493.04
15:03:39|2493.04
15:03:39|2493.03
15:03:41|2493.03
15:03:41|2493.04
15:03:42|2493.04
15:03:43|2492.61
15:03:44|2492.6
15:03:45|2492.6
15:03:46|2492.6
15:03:47|2492.6
15:03:49|2492.6
15:03:49|2492.6
15:03:51|2492.61
15:03:52|2492.61
15:03:52|2492.61
15:03:53|2492.65
15:03:55|2492.81
15:03:55|2492.81
15:03:57|2492.82
15:03:58|2492.82
15:03:58|2492.82
15:04:00|2492.82
15:04:00|2492.82
15:04:03|2492.82
15:04:03|2492.82
15:04:05|2492.82
15:04:06|2493.03
15:04:07|2493.19
15:04:08|2493.2
15:04:09|2493.2
15:04:10|2493.2
15:04:11|2493.2
15:04:12|2493.2
15:04:13|2493.19
15:04:14|2493.29
15:04:15|2493.38
15:04:16|2493.38
15:04:17|2493.39
15:04:18|2493.39
15:04:19|2493.39
15:04:20|2493.39
15:04:21|2493.39
15:04:23|2493.39
15:04:24|2493.38
15:04:25|2493.38
15:04:26|2493.38
15:04:26|2493.38
15:04:28|2493.39
15:04:29|2493.38
15:04:30|2493.38
15:04:31|2493.38
15:04:32|2493.39
15:04:33|2493.39
15:04:34|2493.39
15:04:34|2493.39
15:04:36|2493.39
15:04:37|2493.38
15:04:38|2493.38
15:04:38|2493.38
15:04:40|2493.39
15:04:40|2493.39
15:04:41|2493.39
15:04:42|2493.39
15:04:44|2493.39
15:04:44|2493.39
15:04:46|2493.38
15:04:47|2493.38
15:04:47|2493.38
15:04:49|2493.38
15:04:50|2493.38
15:04:50|2493.38
15:04:52|2493.38
15:04:52|2493.38
15:04:54|2493.38
15:04:55|2493.38
15:04:55|2493.38
15:04:57|2492.96
15:04:57|2492.96
15:04:59|2492.96
15:04:59|2492.95
15:05:00|2492.96
15:05:02|2492.96
15:05:02|2492.95
15:05:03|2492.95
15:05:05|2492.95
15:05:06|2492.96
15:05:08|2492.96
15:05:08|2492.96
15:05:11|2492.95
15:05:12|2492.95
15:05:12|2492.95
15:05:14|2492.96
15:05:15|2492.96
15:05:16|2492.96
15:05:17|2492.96
15:05:18|2492.96
15:05:19|2492.96
15:05:20|2492.95
15:05:20|2492.96
15:05:21|2492.95
15:05:23|2492.96
15:05:24|2492.96
15:05:25|2492.96
15:05:26|2492.96
15:05:27|2492.96
15:05:29|2492.95
15:05:30|2492.95
15:05:30|2492.96
15:05:31|2492.96
15:05:32|2493.2
15:05:33|2493.21
15:05:34|2493.21
15:05:35|2493.35
15:05:37|2493.35
15:05:38|2493.35
15:05:38|2493.35
15:05:40|2493.35
15:05:40|2493.36
15:05:42|2493.36
15:05:42|2493.35
15:05:43|2493.38
15:05:44|2493.38
15:05:46|2493.38
15:05:47|2493.39
15:05:48|2494.15
15:05:48|2494.15
15:05:50|2494.14
15:05:51|2494.14
15:05:52|2494.14
15:05:53|2494.14
15:05:54|2494.15
15:05:54|2494.14
15:05:56|2494.15
15:05:57|2494.15
15:05:58|2494.15
15:05:59|2494.15
15:06:00|2494.15
15:06:01|2494.15
15:06:02|2494.14
15:06:03|2494.14
15:06:04|2494.15
15:06:05|2494.15
15:06:06|2494.15
15:06:08|2494.14
15:06:08|2494.14
15:06:10|2494.57
15:06:11|2494.56
15:06:12|2494.57
15:06:13|2494.57
15:06:14|2494.57
15:06:15|2494.68
15:06:16|2494.67
15:06:17|2494.67
15:06:18|2494.93
15:06:19|2494.93
15:06:20|2494.95
15:06:22|2494.96
15:06:23|2494.98
15:06:24|2495.
15:06:24|2494.99
15:06:26|2495.43
15:06:27|2495.96
15:06:28|2495.96
15:06:29|2495.95
15:06:30|2495.95
15:06:31|2495.95
15:06:31|2495.86
15:06:33|2495.72
15:06:34|2495.62
15:06:35|2495.62
15:06:36|2495.32
15:06:37|2495.31
15:06:39|2495.32
15:06:39|2495.32
15:06:40|2495.31
15:06:41|2495.32
15:06:42|2495.31
15:06:43|2495.31
15:06:44|2495.32
15:06:45|2495.23
15:06:46|2495.23
15:06:47|2495.23
15:06:49|2495.23
15:06:50|2495.24
15:06:50|2495.24
15:06:52|2495.23
15:06:52|2495.23
15:06:53|2495.46
15:06:54|2495.49
15:06:55|2495.49
15:06:56|2495.49
15:06:57|2495.5
15:06:58|2495.49
15:06:59|2495.5
15:07:00|2495.94
15:07:02|2495.96
15:07:02|2495.96
15:07:04|2495.95
15:07:04|2495.95
15:07:05|2495.96
15:07:06|2496.17
15:07:07|2496.19
15:07:09|2496.2
15:07:11|2496.2
15:07:12|2496.19
15:07:13|2496.2
15:07:14|2496.19
15:07:15|2496.2
15:07:16|2496.2
15:07:17|2496.19
15:07:18|2496.2
15:07:19|2496.2
15:07:20|2496.19
15:07:21|2496.19
15:07:22|2496.19
15:07:23|2496.23
15:07:24|2496.5
15:07:25|2496.5
15:07:26|2496.6
15:07:27|2496.6
15:07:28|2496.59
15:07:29|2496.59
15:07:30|2496.59
15:07:31|2496.59
15:07:32|2496.59
15:07:33|2496.28
15:07:34|2495.71
15:07:35|2495.62
15:07:36|2495.62
15:07:37|2495.62
15:07:38|2495.62
15:07:39|2495.61
15:07:40|2495.47
15:07:41|2495.26
15:07:42|2495.26
15:07:43|2495.25
15:07:44|2495.25
15:07:45|2495.24
15:07:46|2495.24
15:07:48|2495.25
15:07:48|2495.25
15:07:50|2495.24
15:07:50|2495.25
15:07:51|2495.25
15:07:52|2495.25
15:07:53|2495.25
15:07:55|2495.37
15:07:56|2495.49
15:07:57|2495.49
15:07:58|2495.49
15:07:59|2495.48
15:08:01|2495.48
15:08:01|2495.49
15:08:03|2495.48
15:08:04|2495.42
15:08:04|2495.36
15:08:05|2495.36
15:08:07|2495.36
15:08:09|2495.36
15:08:10|2495.36
15:08:11|2495.37
15:08:13|2495.36
15:08:13|2495.36
15:08:14|2495.36
15:08:15|2495.37
15:08:17|2495.37
15:08:18|2495.37
15:08:19|2495.37
15:08:20|2495.37
15:08:21|2495.36
15:08:21|2495.37
15:08:23|2495.37
15:08:24|2495.36
15:08:25|2495.36
15:08:26|2495.37
15:08:28|2495.37
15:08:29|2494.64
15:08:29|2494.63
15:08:31|2494.64
15:08:31|2494.64
15:08:32|2494.64
15:08:33|2494.64
15:08:34|2494.63
15:08:36|2494.63
15:08:37|2494.63
15:08:39|2494.64
15:08:40|2494.41
15:08:41|2494.32
15:08:41|2494.32
15:08:42|2494.31
15:08:44|2494.31
15:08:45|2494.32
15:08:46|2494.32
15:08:47|2494.75
15:08:48|2494.76
15:08:49|2494.76
15:08:50|2494.76
15:08:51|2494.76
15:08:52|2494.76
15:08:53|2494.76
15:08:54|2494.76
15:08:55|2494.76
15:08:56|2494.76
15:08:58|2494.75
15:08:58|2494.75
15:08:59|2494.76
15:09:00|2494.75
15:09:01|2494.76
15:09:02|2494.75
15:09:03|2494.75
15:09:05|2494.76
15:09:05|2494.76
15:09:06|2494.76
15:09:08|2494.75
15:09:08|2494.76
15:09:09|2494.47
15:09:10|2494.47
15:09:12|2494.47
15:09:12|2494.43
15:09:14|2494.42
15:09:14|2494.32
15:09:15|2494.31
15:09:17|2494.17
15:09:18|2494.17
15:09:19|2494.17
15:09:20|2494.17
15:09:21|2494.17
15:09:22|2494.17
15:09:23|2494.16
15:09:24|2494.16
15:09:26|2494.15
15:09:26|2494.15
15:09:27|2494.15
15:09:28|2494.1
15:09:30|2494.09
15:09:31|2494.1
15:09:31|2494.1
15:09:33|2494.09
15:09:34|2494.09
15:09:35|2494.09
15:09:35|2494.09
15:09:36|2494.1
15:09:37|2494.46
15:09:39|2494.47
15:09:39|2494.46
15:09:40|2494.46
15:09:41|2494.47
15:09:43|2494.47
15:09:44|2494.46
15:09:44|2494.46
15:09:45|2494.46
15:09:47|2494.46
15:09:47|2494.46
15:09:49|2494.47
15:09:49|2494.46
15:09:51|2494.46
15:09:51|2494.46
15:09:52|2494.47
15:09:54|2494.46
15:09:54|2494.42
15:09:55|2494.29
15:09:56|2494.29
15:09:57|2494.29
15:09:59|2494.29
15:09:59|2494.29
15:10:00|2494.29
15:10:02|2494.29
15:10:03|2494.12
15:10:03|2494.12
15:10:05|2494.11
15:10:05|2494.02
15:10:07|2494.01
15:10:07|2494.01
15:10:08|2494.01
15:10:09|2494.01
15:10:11|2494.
15:10:13|2493.82
15:10:14|2493.82
15:10:15|2493.83
15:10:16|2493.79
15:10:17|2493.79
15:10:18|2493.78
15:10:19|2493.52
15:10:21|2493.42
15:10:21|2493.41
15:10:22|2493.41
15:10:23|2493.41
15:10:25|2493.28
15:10:25|2493.29
15:10:27|2493.29
15:10:27|2493.29
15:10:29|2493.29
15:10:30|2493.27
15:10:31|2493.26
15:10:32|2493.27
15:10:33|2493.55
15:10:33|2493.55
15:10:35|2493.55
15:10:36|2493.55
15:10:37|2493.56
15:10:38|2493.56
15:10:38|2493.56
15:10:40|2493.55
15:10:41|2493.55
15:10:42|2493.55
15:10:43|2493.55
15:10:44|2493.55
15:10:45|2493.55
15:10:47|2493.56
15:10:47|2493.56
15:10:48|2493.55
15:10:49|2493.55
15:10:51|2493.55
15:10:52|2493.55
15:10:53|2493.55
15:10:54|2493.55
15:10:54|2493.55
15:10:56|2493.56
15:10:57|2493.56
15:10:57|2493.55
15:10:59|2493.56
15:11:00|2493.56
15:11:00|2493.56
15:11:02|2493.56
15:11:03|2493.56
15:11:03|2493.56
15:11:05|2493.56
15:11:05|2493.77
15:11:07|2493.91
15:11:08|2493.91
15:11:09|2493.91
15:11:10|2493.91
15:11:11|2493.91
15:11:13|2493.9
15:11:14|2493.9
15:11:15|2493.9
15:11:16|2493.9
15:11:17|2493.9
15:11:18|2493.9
15:11:19|2493.9
15:11:20|2493.91
15:11:21|2493.91
15:11:22|2493.91
15:11:24|2493.9
15:11:25|2493.91
15:11:25|2493.9
15:11:27|2493.9
15:11:28|2493.91
15:11:29|2493.9
15:11:30|2493.91
15:11:31|2493.91
15:11:32|2493.91
15:11:33|2493.91
15:11:34|2493.91
15:11:36|2493.91
15:11:36|2493.91
15:11:37|2493.87
15:11:38|2493.87
15:11:40|2493.87
15:11:40|2493.87
15:11:41|2493.87
15:11:43|2493.87
15:11:43|2493.85
15:11:45|2493.85
15:11:45|2493.85
15:11:46|2493.82
15:11:47|2493.79
15:11:49|2493.79
15:11:49|2493.76
15:11:50|2493.76
15:11:51|2493.61
15:11:52|2493.48
15:11:54|2493.48
15:11:55|2493.48
15:11:56|2493.48
15:11:56|2493.48
15:11:57|2493.48
15:11:58|2493.48
15:12:00|2493.48
15:12:01|2493.48
15:12:02|2493.47
15:12:03|2493.47
15:12:04|2493.48
15:12:04|2493.48
15:12:06|2493.48
15:12:07|2493.48
15:12:07|2493.48
15:12:09|2493.48
15:12:10|2493.48
15:12:11|2493.47
15:12:12|2493.48
15:12:12|2493.48
15:12:14|2493.48
15:12:15|2493.48
15:12:15|2493.48
15:12:17|2493.48
15:12:18|2493.48
15:12:19|2493.48
15:12:20|2493.48
15:12:21|2493.48
15:12:22|2493.48
15:12:23|2493.48
15:12:24|2493.48
15:12:25|2493.48
15:12:26|2493.48
15:12:27|2493.37
15:12:28|2493.28
15:12:29|2493.28
15:12:30|2493.28
15:12:31|2493.28
15:12:32|2493.28
15:12:34|2493.27
15:12:35|2493.27
15:12:36|2493.27
15:12:36|2493.27
15:12:37|2493.27
15:12:38|2493.27
15:12:39|2493.27
15:12:40|2493.09
15:12:41|2493.09
15:12:42|2493.09
15:12:44|2493.06
15:12:44|2493.06
15:12:46|2493.07
15:12:47|2493.06
15:12:47|2493.07
15:12:48|2493.04
15:12:49|2493.04
15:12:50|2493.03
15:12:51|2493.03
15:12:52|2492.96
15:12:53|2492.96
15:12:54|2492.92
15:12:55|2492.92
15:12:56|2492.92
15:12:57|2492.92
15:12:58|2492.92
15:12:59|2492.91
15:13:01|2492.91
15:13:01|2492.92
15:13:02|2492.92
15:13:03|2492.92
15:13:04|2492.92
15:13:05|2492.92
15:13:07|2492.91
15:13:08|2492.91
15:13:09|2492.91
15:13:09|2492.91
15:13:10|2492.91
15:13:11|2492.91
15:13:13|2492.91
15:13:14|2492.91
15:13:16|2492.91
15:13:16|2492.91
15:13:18|2492.91
15:13:19|2492.92
15:13:20|2492.91
15:13:21|2492.91
15:13:22|2492.92
15:13:22|2492.91
15:13:24|2492.91
15:13:24|2492.91
15:13:25|2492.91
15:13:27|2492.91
15:13:28|2492.92
15:13:28|2492.91
15:13:30|2492.91
15:13:31|2492.91
15:13:32|2492.91
15:13:33|2492.91
15:13:34|2492.92
15:13:34|2492.91
15:13:36|2492.92
15:13:36|2492.91
15:13:38|2492.92
15:13:38|2492.92
15:13:40|2492.92
15:13:40|2492.92
15:13:41|2492.92
15:13:43|2492.91
15:13:44|2492.92
15:13:45|2492.91
15:13:46|2492.92
15:13:46|2492.9
15:13:47|2492.9
15:13:49|2492.91
15:13:50|2492.9
15:13:51|2492.9
15:13:52|2492.91
15:13:53|2492.91
15:13:54|2492.9
15:13:55|2492.9
15:13:56|2492.9
15:13:56|2492.9
15:13:57|2492.9
15:13:59|2492.91
15:13:59|2492.91
15:14:01|2492.91
15:14:02|2492.9
15:14:03|2492.9
15:14:04|2492.91
15:14:04|2492.9
15:14:06|2492.91
15:14:06|2492.9
15:14:08|2492.9
15:14:09|2492.9
15:14:10|2492.9
15:14:11|2492.9
15:14:12|2492.9
15:14:12|2492.9
15:14:13|2492.91
15:14:15|2492.9
15:14:16|2492.9
15:14:18|2492.9
15:14:19|2492.9
15:14:19|2492.9
15:14:21|2492.91
15:14:22|2492.91
15:14:23|2493.
15:14:24|2492.99
15:14:24|2493.
15:14:26|2493.
15:14:26|2493.
15:14:27|2493.
15:14:28|2492.99
15:14:30|2492.99
15:14:31|2492.99
15:14:32|2493.
15:14:33|2493.
15:14:34|2493.
15:14:34|2493.
15:14:36|2493.
15:14:36|2492.99
15:14:37|2493.2
15:14:39|2493.19
15:14:39|2493.2
15:14:41|2493.19
15:14:42|2493.19
15:14:43|2493.19
15:14:44|2493.19
15:14:45|2493.2
15:14:46|2493.2
15:14:47|2493.19
15:14:48|2493.2
15:14:49|2493.2
15:14:50|2493.2
15:14:51|2493.28
15:14:52|2493.42
15:14:53|2493.42
15:14:54|2493.41
15:14:55|2493.41
15:14:56|2493.42
15:14:57|2493.42
15:14:58|2493.42
15:14:59|2493.42
15:15:00|2493.42
15:15:01|2493.42
15:15:02|2493.42
15:15:03|2493.42
15:15:04|2493.42
15:15:05|2493.41
15:15:06|2493.41
15:15:07|2493.42
15:15:09|2493.42
15:15:09|2493.42
15:15:10|2493.42
15:15:11|2493.42
15:15:12|2493.42
15:15:14|2493.41
15:15:14|2493.41
15:15:15|2493.41
15:15:16|2493.42
15:15:18|2493.42
15:15:19|2493.41
15:15:20|2493.41
15:15:21|2493.41
15:15:22|2493.42
15:15:24|2493.42
15:15:25|2493.42
15:15:26|2493.42
15:15:27|2493.42
15:15:27|2493.41
15:15:28|2493.42
15:15:29|2493.42
15:15:30|2493.42
15:15:31|2493.41
15:15:33|2493.42
15:15:34|2493.41
15:15:35|2493.41
15:15:36|2493.64
15:15:38|2494.09
15:15:39|2494.09
15:15:40|2494.1
15:15:40|2494.09
15:15:42|2494.09
15:15:43|2494.1
15:15:44|2494.1
15:15:45|2494.09
15:15:46|2494.09
15:15:47|2494.09
15:15:48|2494.09
15:15:49|2494.09
15:15:49|2494.09
15:15:51|2494.09
15:15:52|2494.09
15:15:53|2494.09
15:15:53|2494.09
15:15:54|2494.09
15:15:55|2494.09
15:15:57|2494.09
15:15:58|2494.09
15:15:59|2494.09
15:16:00|2494.09
15:16:01|2494.1
15:16:02|2494.09
15:16:03|2494.09
15:16:04|2494.1
15:16:05|2494.09
15:16:06|2494.09
15:16:07|2494.09
15:16:08|2494.09
15:16:09|2494.09
15:16:10|2494.1
15:16:12|2494.1
15:16:12|2494.09
15:16:13|2494.09
15:16:14|2494.09
15:16:15|2494.09
15:16:17|2494.09
15:16:17|2494.09
15:16:20|2494.09
15:16:20|2494.09
15:16:22|2494.1
15:16:23|2494.1
15:16:24|2493.76
15:16:25|2493.76
15:16:26|2493.77
15:16:27|2493.76
15:16:28|2493.76
15:16:29|2493.76
15:16:30|2493.76
15:16:31|2493.77
15:16:32|2493.77
15:16:33|2493.77
15:16:35|2493.76
15:16:35|2493.76
15:16:36|2493.76
15:16:37|2493.76
15:16:38|2493.76
15:16:39|2493.76
15:16:40|2493.76
15:16:41|2493.77
15:16:42|2493.77
15:16:44|2493.76
15:16:45|2493.76
15:16:46|2493.76
15:16:46|2493.77
15:16:48|2493.77
15:16:48|2493.76
15:16:50|2493.76
15:16:51|2493.77
15:16:52|2493.77
15:16:53|2493.77
15:16:54|2493.76
15:16:55|2493.76
15:16:55|2493.77
15:16:56|2493.76
15:16:58|2493.76
15:16:59|2493.76
15:16:59|2493.76
15:17:00|2493.77
15:17:02|2493.77
15:17:02|2493.77
15:17:04|2493.95
15:17:05|2493.95
15:17:06|2493.96
15:17:08|2494.11
15:17:08|2494.13
15:17:09|2494.27
15:17:11|2494.27
15:17:11|2494.27
15:17:12|2494.27
15:17:13|2494.26
15:17:14|2494.26
15:17:16|2494.35
15:17:16|2494.36
15:17:19|2494.35
15:17:19|2494.35
15:17:21|2494.35
15:17:22|2494.36
15:17:22|2494.36
15:17:24|2494.35
15:17:25|2494.35
15:17:25|2494.36
15:17:27|2494.36
15:17:27|2494.35
15:17:28|2494.35
15:17:30|2494.36
15:17:30|2494.35
15:17:31|2494.35
15:17:33|2494.35
15:17:34|2494.36
15:17:35|2494.36
15:17:36|2494.36
15:17:36|2494.37
15:17:38|2494.37
15:17:39|2494.37
15:17:40|2494.36
15:17:40|2494.36
15:17:42|2494.36
15:17:43|2494.37
15:17:44|2494.37
15:17:45|2494.37
15:17:46|2494.36
15:17:47|2494.36
15:17:48|2494.36
15:17:49|2494.36
15:17:50|2494.36
15:17:51|2494.36
15:17:52|2494.36
15:17:53|2494.37
15:17:54|2494.37
15:17:55|2494.37
15:17:56|2494.37
15:17:57|2494.37
15:17:58|2494.37
15:17:59|2494.44
15:18:00|2494.45
15:18:01|2494.47
15:18:03|2494.47
15:18:03|2494.59
15:18:04|2494.59
15:18:05|2494.59
15:18:06|2494.59
15:18:07|2494.59
15:18:08|2494.59
15:18:09|2494.6
15:18:10|2494.6
15:18:11|2494.6
15:18:13|2494.6
15:18:13|2494.59
15:18:14|2494.6
15:18:15|2494.59
15:18:16|2494.76
15:18:17|2494.76
15:18:18|2494.76
15:18:20|2494.76
15:18:21|2494.75
15:18:22|2494.76
15:18:24|2494.76
15:18:25|2494.76
15:18:26|2494.78
15:18:26|2494.78
15:18:28|2494.78
15:18:29|2494.78
15:18:30|2494.78
15:18:31|2494.78
15:18:32|2494.78
15:18:34|2494.78
15:18:34|2494.78
15:18:36|2494.78
15:18:36|2494.77
15:18:37|2494.77
15:18:38|2494.77
15:18:39|2494.77
15:18:40|2494.6
15:18:41|2494.59
15:18:43|2494.6
15:18:43|2494.6
15:18:45|2494.59
15:18:46|2494.6
15:18:46|2494.59
15:18:48|2494.59
15:18:48|2494.39
15:18:49|2494.4
15:18:51|2494.39
15:18:51|2494.4
15:18:52|2494.4
15:18:53|2494.21
15:18:54|2494.22
15:18:56|2494.22
15:18:56|2494.21
15:18:58|2494.22
15:18:59|2494.21
15:19:00|2494.21
15:19:01|2494.15
15:19:01|2494.15
15:19:03|2494.14
15:19:03|2494.14
15:19:04|2494.14
15:19:06|2494.14
15:19:07|2493.95
15:19:07|2493.96
15:19:09|2493.82
15:19:10|2493.72
15:19:11|2493.72
15:19:12|2493.71
15:19:13|2493.7
15:19:13|2493.7
15:19:14|2493.7
15:19:16|2493.7
15:19:17|2493.71
15:19:18|2493.71
15:19:19|2493.7
15:19:21|2493.7
15:19:21|2493.7
15:19:23|2493.65
15:19:24|2493.65
15:19:25|2493.64
15:19:25|2493.65
15:19:27|2493.65
15:19:28|2493.64
15:19:29|2493.29
15:19:30|2493.3
15:19:31|2493.3
15:19:32|2493.22
15:19:33|2493.22
15:19:35|2493.13
15:19:35|2493.1
15:19:37|2493.1
15:19:37|2493.1
15:19:39|2493.1
15:19:39|2493.1
15:19:41|2493.1
15:19:42|2493.09
15:19:43|2493.09
15:19:44|2493.09
15:19:45|2493.09
15:19:46|2493.1
15:19:47|2493.
15:19:48|2493.
15:19:49|2493.
15:19:50|2493.
15:19:51|2493.01
15:19:52|2493.
15:19:53|2493.
15:19:54|2493.
15:19:55|2493.
15:19:56|2493.01
15:19:57|2493.01
15:19:58|2493.
15:20:00|2493.
15:20:00|2493.
15:20:01|2493.01
15:20:03|2493.01
15:20:03|2493.01
15:20:04|2493.
15:20:05|2493.
15:20:06|2493.01
15:20:07|2493.
15:20:08|2493.
15:20:09|2493.
15:20:10|2493.01
15:20:11|2492.83
15:20:12|2492.53
15:20:13|2492.54
15:20:14|2492.54
15:20:15|2492.53
15:20:16|2492.53
15:20:17|2492.54
15:20:18|2492.54
15:20:19|2492.83
15:20:21|2493.
15:20:23|2493.
15:20:24|2493.
15:20:25|2492.99
15:20:26|2493.
15:20:27|2493.
15:20:29|2493.
15:20:29|2493.
15:20:31|2492.99
15:20:31|2492.99
15:20:32|2492.99
15:20:33|2493.
15:20:35|2493.
15:20:35|2493.
15:20:37|2493.
15:20:38|2493.
15:20:38|2493.
15:20:39|2493.
15:20:40|2492.77
15:20:41|2492.77
15:20:43|2492.76
15:20:44|2492.77
15:20:44|2492.55
15:20:46|2492.53
15:20:47|2492.46
15:20:48|2492.46
15:20:48|2492.46
15:20:50|2492.46
15:20:51|2492.46
15:20:52|2492.46
15:20:53|2492.46
15:20:54|2492.69
15:20:55|2493.
15:20:56|2493.
15:20:57|2493.
15:20:58|2493.
15:20:59|2493.05
15:21:00|2493.05
15:21:01|2493.09
15:21:02|2493.09
15:21:03|2493.45
15:21:04|2493.46
15:21:05|2493.46
15:21:06|2493.45
15:21:07|2493.46
15:21:08|2493.47
15:21:09|2493.47
15:21:10|2493.47
15:21:11|2493.47
15:21:12|2493.47
15:21:14|2493.47
15:21:14|2493.47
15:21:15|2493.47
15:21:16|2493.46
15:21:17|2493.47
15:21:18|2493.48
15:21:19|2493.48
15:21:20|2493.47
15:21:21|2493.47
15:21:22|2493.47
15:21:24|2493.47
15:21:26|2493.47
15:21:26|2493.56
15:21:28|2493.57
15:21:29|2493.61
15:21:30|2493.62
15:21:31|2493.61
15:21:32|2493.61
15:21:33|2493.62
15:21:34|2493.62
15:21:35|2493.62
15:21:36|2493.62
15:21:37|2493.61
15:21:38|2493.64
15:21:39|2493.64
15:21:39|2493.64
15:21:41|2493.64
15:21:42|2493.65
15:21:43|2493.65
15:21:44|2493.65
15:21:45|2493.65
15:21:46|2493.72
15:21:47|2493.75
15:21:48|2493.75
15:21:49|2493.76
15:21:50|2493.76
15:21:51|2493.75
15:21:52|2493.76
15:21:53|2494.02
15:21:54|2494.01
15:21:55|2494.01
15:21:56|2494.02
15:21:57|2494.02
15:21:58|2494.54
15:22:00|2494.54
15:22:00|2494.54
15:22:01|2494.54
15:22:03|2494.54
15:22:03|2494.54
15:22:04|2494.54
15:22:06|2494.54
15:22:06|2494.54
15:22:08|2494.54
15:22:08|2494.54
15:22:09|2494.54
15:22:10|2494.53
15:22:11|2494.54
15:22:12|2494.54
15:22:13|2494.54
15:22:14|2494.53
15:22:15|2494.54
15:22:16|2494.53
15:22:17|2494.54
15:22:18|2494.51
15:22:19|2494.51
15:22:20|2494.51
15:22:21|2494.51
15:22:23|2494.51
15:22:25|2494.5
15:22:26|2494.51
15:22:27|2494.54
15:22:27|2494.76
15:22:28|2494.91
15:22:30|2494.9
15:22:30|2494.91
15:22:32|2495.34
15:22:33|2495.33
15:22:34|2495.33
15:22:35|2495.34
15:22:36|2495.34
15:22:37|2495.34
15:22:38|2495.34
15:22:39|2495.33
15:22:40|2495.33
15:22:41|2495.33
15:22:43|2495.34
15:22:43|2495.34
15:22:45|2495.34
15:22:45|2495.34
15:22:47|2495.34
15:22:48|2495.34
15:22:48|2495.33
15:22:50|2495.33
15:22:51|2495.34
15:22:52|2495.33
15:22:53|2495.33
15:22:54|2495.34
15:22:55|2495.33
15:22:56|2495.34
15:22:57|2495.34
15:22:58|2495.33
15:22:59|2495.33
15:23:00|2495.33
15:23:01|2495.33
15:23:02|2495.34
15:23:03|2495.34
15:23:04|2495.33
15:23:05|2495.33
15:23:06|2495.34
15:23:07|2495.34
15:23:09|2494.66
15:23:10|2494.65
15:23:10|2494.65
15:23:11|2494.66
15:23:12|2494.65
15:23:13|2494.65
15:23:15|2494.65
15:23:16|2494.65
15:23:17|2494.66
15:23:17|2494.66
15:23:19|2494.65
15:23:20|2494.66
15:23:21|2494.66
15:23:22|2494.65
15:23:23|2494.65
15:23:25|2494.65
15:23:26|2494.66
15:23:27|2494.65
15:23:29|2494.65
15:23:30|2494.65
15:23:31|2494.66
15:23:32|2494.66
15:23:33|2494.66
15:23:34|2494.66
15:23:35|2494.66
15:23:36|2494.66
15:23:36|2494.66
15:23:38|2494.66
15:23:39|2494.66
15:23:40|2494.66
15:23:41|2494.66
15:23:42|2494.66
15:23:42|2494.65
15:23:44|2494.66
15:23:45|2494.66
15:23:46|2494.66
15:23:47|2494.66
15:23:48|2494.66
15:23:49|2494.66
15:23:50|2494.66
15:23:51|2494.66
15:23:52|2494.67
15:23:53|2494.67
15:23:54|2494.66
15:23:56|2494.66
15:23:57|2494.66
15:23:58|2494.66
15:23:59|2494.66
15:24:00|2494.66
15:24:00|2494.61
15:24:01|2494.61
15:24:03|2494.6
15:24:04|2494.6
15:24:05|2494.6
15:24:06|2494.61
15:24:07|2494.6
15:24:07|2494.6
15:24:09|2494.6
15:24:10|2494.6
15:24:10|2494.6
15:24:12|2494.61
15:24:13|2494.6
15:24:13|2494.61
15:24:15|2494.61
15:24:16|2494.61
15:24:17|2494.6
15:24:18|2494.6
15:24:19|2494.6
15:24:19|2494.6
15:24:21|2494.6
15:24:22|2494.6
15:24:23|2494.6
15:24:24|2494.6
15:24:25|2494.61
15:24:27|2494.61
15:24:29|2494.61
15:24:30|2494.6
15:24:30|2494.6
15:24:31|2494.6
15:24:32|2494.6
15:24:34|2494.6
15:24:35|2494.6
15:24:36|2494.6
15:24:37|2494.6
15:24:38|2494.61
15:24:39|2494.61
15:24:39|2494.61
15:24:40|2494.6
15:24:41|2494.61
15:24:43|2494.61
15:24:44|2494.61
15:24:45|2494.61
15:24:46|2494.61
15:24:47|2494.61
15:24:48|2494.61
15:24:49|2494.61
15:24:50|2494.61
15:24:52|2494.6
15:24:52|2494.6
15:24:53|2494.6
15:24:55|2494.61
15:24:56|2494.61
15:24:57|2494.61
15:24:57|2494.61
15:24:59|2494.61
15:25:00|2494.61
15:25:01|2494.6
15:25:02|2494.61
15:25:03|2494.44
15:25:04|2494.43
15:25:05|2494.44
15:25:06|2494.44
15:25:07|2494.43
15:25:08|2494.44
15:25:09|2494.36
15:25:10|2494.36
15:25:11|2494.35
15:25:12|2494.36
15:25:13|2494.35
15:25:14|2493.86
15:25:15|2493.88
15:25:16|2493.88
15:25:17|2493.88
15:25:18|2493.88
15:25:19|2494.09
15:25:20|2494.09
15:25:21|2494.1
15:25:22|2494.1
15:25:23|2494.1
15:25:24|2494.1
15:25:25|2494.1
15:25:26|2494.09
15:25:28|2494.1
15:25:28|2494.09
15:25:30|2494.09
15:25:30|2494.09
15:25:32|2494.1
15:25:33|2494.09
15:25:34|2494.1
15:25:35|2494.1
15:25:36|2494.1
15:25:38|2494.1
15:25:39|2494.09
15:25:40|2494.1
15:25:41|2493.94
15:25:42|2493.93
15:25:43|2493.94
15:25:44|2493.93
15:25:45|2493.93
15:25:46|2493.94
15:25:47|2493.94
15:25:48|2493.94
15:25:49|2493.93
15:25:50|2493.94
15:25:51|2493.94
15:25:52|2493.87
15:25:53|2493.68
15:25:54|2493.68
15:25:55|2493.68
15:25:56|2493.68
15:25:57|2493.68
15:25:58|2493.67
15:25:59|2493.67
15:26:01|2493.67
15:26:02|2493.68
15:26:03|2493.68
15:26:04|2493.68
15:26:05|2493.67
15:26:06|2493.67
15:26:07|2493.67
15:26:08|2493.68
15:26:09|2493.68
15:26:10|2493.67
15:26:11|2493.67
15:26:12|2493.67
15:26:13|2493.67
15:26:14|2493.67
15:26:15|2493.68
15:26:16|2493.67
15:26:17|2493.67
15:26:18|2493.67
15:26:19|2493.68
15:26:20|2493.68
15:26:21|2493.68
15:26:22|2493.68
15:26:23|2493.67
15:26:24|2493.67
15:26:25|2493.68
15:26:26|2493.92
15:26:28|2494.35
15:26:29|2494.35
15:26:30|2494.35
15:26:31|2494.36
15:26:32|2494.35
15:26:33|2494.35
15:26:34|2494.35
15:26:35|2494.35
15:26:36|2494.35
15:26:37|2494.35
15:26:38|2494.36
15:26:40|2494.36
15:26:41|2494.35
15:26:41|2494.35
15:26:42|2494.35
15:26:44|2494.35
15:26:45|2494.32
15:26:45|2494.32
15:26:46|2494.25
15:26:47|2494.22
15:26:48|2494.21
15:26:50|2494.21
15:26:51|2494.21
15:26:51|2494.21
15:26:53|2494.22
15:26:54|2494.21
15:26:54|2494.22
15:26:56|2494.25
15:26:56|2494.35
15:26:57|2494.39
15:26:58|2494.41
15:26:59|2494.4
15:27:00|2494.4
15:27:02|2494.4
15:27:02|2494.4
15:27:03|2494.41
15:27:04|2494.41
15:27:05|2494.4
15:27:06|2494.4
15:27:07|2494.4
15:27:08|2494.41
15:27:10|2494.53
15:27:10|2494.52
15:27:11|2494.52
15:27:12|2494.52
15:27:13|2494.52
15:27:14|2494.53
15:27:15|2494.53
15:27:16|2494.52
15:27:17|2494.53
15:27:18|2494.53
15:27:19|2494.53
15:27:20|2494.52
15:27:21|2494.52
15:27:22|2494.52
15:27:23|2494.52
15:27:24|2494.53
15:27:25|2494.53
15:27:26|2494.53
15:27:28|2494.53
15:27:29|2494.52
15:27:30|2494.52
15:27:31|2494.52
15:27:32|2494.52
15:27:33|2494.52
15:27:34|2494.53
15:27:35|2494.53
15:27:36|2494.52
15:27:37|2494.52
15:27:38|2494.52
15:27:39|2494.53
15:27:40|2494.75
15:27:41|2494.99
15:27:42|2494.99
15:27:43|2494.99
15:27:44|2494.99
15:27:45|2494.99
15:27:46|2494.99
15:27:47|2494.99
15:27:48|2494.99
15:27:49|2494.99
15:27:51|2494.99
15:27:52|2494.99
15:27:53|2494.99
15:27:53|2494.98
15:27:55|2494.98
15:27:55|2494.99
15:27:56|2494.99
15:27:57|2494.99
15:27:59|2494.99
15:28:00|2494.99
15:28:01|2494.99
15:28:02|2494.99
15:28:03|2494.99
15:28:04|2494.99
15:28:04|2495.
15:28:06|2495.
15:28:07|2495.
15:28:08|2494.99
15:28:09|2494.99
15:28:10|2494.99
15:28:11|2494.99
15:28:12|2494.99
15:28:13|2495.
15:28:14|2495.
15:28:15|2495.
15:28:16|2494.99
15:28:17|2494.99
15:28:18|2494.99
15:28:19|2494.99
15:28:20|2494.99
15:28:21|2494.99
15:28:22|2494.99
15:28:23|2494.99
15:28:24|2495.
15:28:25|2495.
15:28:26|2495.
15:28:27|2495.
15:28:28|2494.99
15:28:29|2495.
15:28:31|2495.
15:28:31|2495.
15:28:33|2494.99
15:28:35|2494.99
15:28:35|2494.82
15:28:36|2494.82
15:28:37|2494.81
15:28:39|2494.82
15:28:39|2494.81
15:28:41|2494.82
15:28:41|2494.82
15:28:43|2494.82
15:28:44|2494.82
15:28:45|2494.82
15:28:46|2494.82
15:28:46|2494.82
15:28:47|2494.82
15:28:49|2494.82
15:28:49|2494.61
15:28:51|2494.61
15:28:52|2494.61
15:28:53|2494.61
15:28:54|2494.61
15:28:55|2494.61
15:28:56|2494.61
15:28:58|2494.61
15:28:58|2494.75
15:28:59|2494.81
15:29:01|2494.81
15:29:01|2494.81
15:29:03|2494.81
15:29:03|2494.81
15:29:04|2494.81
15:29:05|2494.81
15:29:06|2494.8
15:29:07|2494.8
15:29:08|2494.81
15:29:10|2494.8
15:29:10|2494.8
15:29:11|2494.8
15:29:12|2494.8
15:29:13|2494.81
15:29:14|2494.81
15:29:15|2494.81
15:29:16|2494.81
15:29:17|2494.81
15:29:18|2494.81
15:29:19|2494.81
15:29:20|2494.81
15:29:22|2494.81
15:29:22|2494.81
15:29:23|2494.81
15:29:24|2494.81
15:29:25|2494.8
15:29:26|2494.8
15:29:27|2494.8
15:29:28|2494.8
15:29:30|2494.8
15:29:31|2494.81
15:29:32|2494.8
15:29:33|2494.8
15:29:35|2494.8
15:29:36|2494.81
15:29:37|2494.8
15:29:38|2494.8
15:29:38|2494.8
15:29:40|2494.81
15:29:40|2494.81
15:29:42|2494.81
15:29:43|2494.8
15:29:44|2494.8
15:29:45|2494.81
15:29:46|2494.81
15:29:46|2494.8
15:29:48|2494.8
15:29:49|2494.81
15:29:49|2494.81
15:29:50|2494.8
15:29:52|2494.81
15:29:53|2494.81
15:29:54|2494.8
15:29:55|2494.8
15:29:56|2494.8
15:29:57|2494.8
15:29:58|2494.8
15:29:59|2494.8
15:30:00|2494.81
15:30:01|2494.75
15:30:02|2494.74
15:30:03|2494.74
15:30:04|2494.61
15:30:05|2494.61
15:30:06|2494.61
15:30:07|2494.6
15:30:08|2494.61
15:30:09|2494.61
15:30:10|2494.6
15:30:11|2494.61
15:30:12|2494.6
15:30:13|2494.6
15:30:14|2494.61
15:30:15|2494.61
15:30:16|2494.6
15:30:17|2494.61
15:30:18|2494.61
15:30:19|2494.61
15:30:20|2494.61
15:30:21|2494.61
15:30:22|2494.61
15:30:23|2494.61
15:30:24|2494.6
15:30:25|2494.6
15:30:26|2494.6
15:30:27|2494.6
15:30:28|2494.6
15:30:29|2494.61
15:30:30|2494.6
15:30:31|2494.6
15:30:32|2494.61
15:30:33|2494.6
15:30:34|2494.61
15:30:36|2494.6
15:30:37|2494.6
15:30:38|2494.6
15:30:39|2494.6
15:30:40|2494.6
15:30:41|2494.61
15:30:41|2494.61
15:30:43|2494.61
15:30:44|2494.6
15:30:45|2494.06
15:30:46|2494.06
15:30:48|2494.06
15:30:49|2494.05
15:30:50|2494.06
15:30:51|2494.05
15:30:52|2494.06
15:30:53|2494.05
15:30:54|2494.05
15:30:55|2494.06
15:30:56|2494.06
15:30:57|2494.06
15:30:58|2493.97
15:30:59|2493.93
15:31:00|2493.92
15:31:01|2493.92
15:31:02|2493.93
15:31:03|2493.92
15:31:04|2493.93
15:31:05|2493.92
15:31:06|2493.92
15:31:07|2493.92
15:31:08|2493.92
15:31:09|2493.92
15:31:10|2493.93
15:31:12|2493.93
15:31:12|2493.93
15:31:13|2493.92
15:31:14|2493.92
15:31:15|2493.82
15:31:16|2493.82
15:31:18|2493.82
15:31:18|2493.82
15:31:19|2493.81
15:31:21|2493.81
15:31:22|2493.81
15:31:22|2493.81
15:31:23|2493.82
15:31:24|2493.81
15:31:25|2493.81
15:31:26|2493.81
15:31:28|2493.8
15:31:29|2493.8
15:31:30|2493.8
15:31:31|2493.8
15:31:33|2493.8
15:31:34|2493.81
15:31:34|2493.8
15:31:36|2493.81
15:31:38|2493.81
15:31:38|2494.31
15:31:39|2494.5
15:31:41|2494.51
15:31:42|2494.51
15:31:43|2494.5
15:31:43|2494.51
15:31:45|2494.51
15:31:46|2494.51
15:31:47|2494.51
15:31:48|2494.51
15:31:49|2494.51
15:31:50|2494.51
15:31:51|2494.51
15:31:52|2494.5
15:31:53|2494.5
15:31:54|2494.51
15:31:55|2494.5
15:31:57|2494.5
15:31:57|2494.5
15:31:59|2494.51
15:32:00|2494.51
15:32:00|2494.5
15:32:01|2494.51
15:32:02|2494.51
15:32:03|2494.51
15:32:05|2494.5
15:32:05|2494.5
15:32:06|2494.5
15:32:07|2494.51
15:32:08|2494.51
15:32:09|2494.51
15:32:10|2494.51
15:32:11|2494.51
15:32:13|2494.5
15:32:13|2494.5
15:32:15|2494.51
15:32:15|2494.5
15:32:16|2494.5
15:32:18|2494.51
15:32:19|2494.76
15:32:20|2494.76
15:32:20|2494.76
15:32:22|2494.75
15:32:22|2494.76
15:32:23|2494.76
15:32:25|2494.76
15:32:25|2494.75
15:32:27|2494.76
15:32:27|2494.76
15:32:28|2494.76
15:32:30|2494.76
15:32:31|2494.76
15:32:32|2494.75
15:32:34|2494.75
15:32:35|2494.75
15:32:36|2494.76
15:32:37|2494.75
15:32:38|2494.76
15:32:39|2494.75
15:32:40|2494.75
15:32:42|2494.75
15:32:43|2494.75
15:32:44|2494.75
15:32:45|2494.76
15:32:45|2494.75
15:32:46|2494.75
15:32:48|2494.75
15:32:48|2494.75
15:32:50|2494.76
15:32:50|2494.76
15:32:52|2494.76
15:32:53|2494.75
15:32:54|2494.75
15:32:55|2494.75
15:32:56|2494.75
15:32:57|2494.75
15:32:59|2494.76
15:33:00|2494.75
15:33:00|2494.76
15:33:02|2494.76
15:33:03|2494.76
15:33:03|2494.75
15:33:04|2494.76
15:33:06|2494.76
15:33:07|2494.76
15:33:07|2494.76
15:33:08|2494.76
15:33:09|2494.76
15:33:10|2494.75
15:33:12|2494.75
15:33:13|2494.75
15:33:13|2494.76
15:33:14|2494.76
15:33:16|2494.75
15:33:16|2494.75
15:33:17|2494.76
15:33:18|2494.76
15:33:19|2494.75
15:33:20|2494.8
15:33:21|2494.81
15:33:22|2494.8
15:33:23|2494.8
15:33:24|2494.8
15:33:25|2494.82
15:33:26|2494.81
15:33:27|2494.81
15:33:28|2494.87
15:33:29|2494.87
15:33:30|2494.87
15:33:32|2494.87
15:33:33|2494.87
15:33:35|2494.87
15:33:36|2494.87
15:33:38|2494.87
15:33:39|2494.88
15:33:40|2494.87
15:33:40|2494.87
15:33:41|2494.87
15:33:42|2494.87
15:33:43|2494.88
15:33:45|2494.88
15:33:45|2494.87
15:33:47|2494.87
15:33:48|2494.87
15:33:49|2494.87
15:33:49|2494.87
15:33:50|2494.87
15:33:52|2494.88
15:33:52|2494.88
15:33:54|2494.88
15:33:55|2494.88
15:33:56|2494.88
15:33:57|2494.87
15:33:58|2494.87
15:34:00|2494.88
15:34:00|2494.87
15:34:01|2494.87
15:34:02|2494.88
15:34:04|2494.88
15:34:04|2494.88
15:34:05|2494.88
15:34:06|2494.87
15:34:07|2494.88
15:34:08|2494.88
15:34:10|2494.87
15:34:10|2494.87
15:34:12|2494.87
15:34:13|2494.88
15:34:14|2494.87
15:34:15|2494.87
15:34:15|2494.87
15:34:16|2494.88
15:34:17|2494.88
15:34:18|2494.87
15:34:19|2494.87
15:34:21|2494.87
15:34:21|2494.88
15:34:22|2494.88
15:34:23|2494.88
15:34:24|2494.88
15:34:25|2494.88
15:34:26|2494.87
15:34:28|2494.88
15:34:29|2494.88
15:34:29|2494.88
15:34:31|2494.87
15:34:31|2494.87
15:34:33|2494.88
15:34:33|2494.88
15:34:35|2494.88
15:34:37|2494.87
15:34:38|2494.87
15:34:40|2494.87
15:34:41|2494.88
15:34:42|2494.87
15:34:42|2494.87
15:34:44|2494.88
15:34:45|2494.88
15:34:46|2494.88
15:34:47|2494.87
15:34:48|2494.87
15:34:49|2494.88
15:34:50|2494.88
15:34:51|2494.88
15:34:51|2494.88
15:34:53|2494.88
15:34:54|2494.88
15:34:55|2494.88
15:34:56|2494.88
15:34:57|2494.88
15:34:58|2494.88
15:34:59|2494.88
15:35:01|2494.88
15:35:02|2494.88
15:35:03|2494.88
15:35:04|2494.88
15:35:05|2494.88
15:35:06|2494.88
15:35:07|2494.88
15:35:08|2494.88
15:35:09|2494.88
15:35:10|2494.88
15:35:11|2494.87
15:35:12|2494.87
15:35:13|2494.88
15:35:14|2494.88
15:35:15|2494.88
15:35:16|2494.87
15:35:17|2494.88
15:35:18|2494.87
15:35:19|2494.87
15:35:20|2494.83
15:35:21|2494.82
15:35:22|2494.82
15:35:23|2494.83
15:35:24|2494.83
15:35:25|2494.83
15:35:26|2494.82
15:35:27|2494.83
15:35:28|2494.83
15:35:29|2494.83
15:35:30|2494.82
15:35:31|2494.82
15:35:32|2494.82
15:35:33|2494.83
15:35:34|2494.82
15:35:35|2494.82
15:35:36|2494.82
15:35:37|2494.83
15:35:39|2494.83
15:35:40|2494.83
15:35:41|2494.83
15:35:42|2494.83
15:35:43|2494.83
15:35:44|2494.82
15:35:45|2494.82
15:35:46|2494.76
15:35:48|2494.76
15:35:48|2494.76
15:35:49|2494.75
15:35:50|2494.76
15:35:51|2494.76
15:35:53|2494.76
15:35:54|2494.75
15:35:55|2494.76
15:35:56|2494.76
15:35:58|2494.76
15:35:59|2494.76
15:35:59|2494.76
15:36:01|2494.76
15:36:01|2494.76
15:36:02|2494.76
15:36:03|2494.75
15:36:04|2494.75
15:36:05|2494.75
15:36:06|2494.75
15:36:07|2494.75
15:36:09|2494.75
15:36:10|2494.75
15:36:10|2494.75
15:36:12|2494.75
15:36:13|2494.76
15:36:14|2494.75
15:36:14|2494.75
15:36:16|2494.76
15:36:16|2494.75
15:36:18|2494.75
15:36:18|2494.76
15:36:20|2494.75
15:36:20|2494.75
15:36:22|2494.76
15:36:22|2494.75
15:36:23|2494.75
15:36:24|2494.75
15:36:26|2494.75
15:36:26|2494.76
15:36:27|2494.76
15:36:28|2494.76
15:36:29|2494.75
15:36:31|2494.76
15:36:31|2494.75
15:36:33|2494.75
15:36:33|2494.88
15:36:34|2494.87
15:36:36|2494.87
15:36:36|2494.88
15:36:38|2494.88
15:36:39|2494.88
15:36:40|2494.87
15:36:41|2494.88
15:36:42|2494.88
15:36:44|2494.87
15:36:45|2494.88
15:36:46|2494.88
15:36:46|2494.88
15:36:48|2494.89
15:36:49|2494.88
15:36:50|2494.88
15:36:50|2494.88
15:36:51|2494.88
15:36:52|2494.88
15:36:54|2494.88
15:36:55|2494.89
15:36:56|2494.89
15:36:57|2494.89
15:36:58|2494.89
15:36:59|2494.89
15:37:01|2494.9
15:37:01|2495.
15:37:03|2495.
15:37:04|2494.99
15:37:05|2494.99
15:37:05|2494.99
15:37:07|2494.99
15:37:07|2494.99
15:37:08|2495.
15:37:10|2495.
15:37:11|2495.
15:37:11|2495.
15:37:12|2494.99
15:37:14|2495.
15:37:15|2495.
15:37:15|2495.
15:37:17|2495.
15:37:17|2494.99
15:37:19|2494.99
15:37:20|2495.16
15:37:21|2495.18
15:37:22|2495.19
15:37:23|2495.19
15:37:24|2495.19
15:37:25|2495.19
15:37:26|2495.19
15:37:27|2495.19
15:37:28|2495.19
15:37:29|2495.19
15:37:30|2495.18
15:37:31|2495.18
15:37:32|2495.18
15:37:33|2495.19
15:37:34|2495.18
15:37:35|2495.19
15:37:36|2495.18
15:37:37|2495.19
15:37:39|2495.19
15:37:40|2495.83
15:37:41|2495.83
15:37:41|2495.83
15:37:43|2495.83
15:37:44|2495.82
15:37:45|2495.82
15:37:45|2495.83
15:37:46|2495.83
15:37:48|2495.82
15:37:49|2495.83
15:37:50|2495.83
15:37:50|2495.83
15:37:52|2495.82
15:37:53|2495.82
15:37:54|2495.82
15:37:54|2495.83
15:37:56|2495.82
15:37:57|2495.82
15:37:58|2495.83
15:37:59|2495.56
15:38:00|2495.57
15:38:01|2495.56
15:38:02|2495.57
15:38:03|2495.57
15:38:04|2495.56
15:38:05|2495.57
15:38:06|2495.56
15:38:07|2495.57
15:38:08|2495.56
15:38:09|2495.56
15:38:10|2495.56
15:38:11|2495.57
15:38:12|2495.56
15:38:13|2495.56
15:38:14|2495.57
15:38:15|2495.57
15:38:16|2495.57
15:38:17|2495.57
15:38:18|2495.57
15:38:20|2495.56
15:38:21|2495.57
15:38:22|2495.57
15:38:22|2495.57
15:38:24|2495.57
15:38:24|2495.57
15:38:25|2495.57
15:38:26|2495.57
15:38:27|2495.57
15:38:28|2495.57
15:38:29|2495.56
15:38:30|2495.56
15:38:31|2495.56
15:38:33|2495.56
15:38:33|2495.57
15:38:34|2495.57
15:38:35|2495.56
15:38:36|2495.56
15:38:37|2495.56
15:38:39|2495.56
15:38:41|2495.56
15:38:41|2495.57
15:38:43|2495.56
15:38:44|2495.57
15:38:45|2495.56
15:38:46|2495.56
15:38:47|2495.56
15:38:48|2495.57
15:38:49|2495.57
15:38:51|2495.56
15:38:51|2495.56
15:38:52|2495.56
15:38:53|2495.57
15:38:55|2495.56
15:38:55|2495.56
15:38:56|2495.57
15:38:58|2495.57
15:38:58|2495.56
15:39:00|2495.56
15:39:01|2495.56
15:39:02|2495.56
15:39:04|2495.21
15:39:04|2495.2
15:39:05|2495.19
15:39:07|2495.2
15:39:08|2495.19
15:39:09|2495.19
15:39:09|2495.19
15:39:11|2495.19
15:39:12|2495.19
15:39:14|2495.19
15:39:14|2495.19
15:39:15|2495.18
15:39:17|2495.19
15:39:17|2495.19
15:39:18|2495.19
15:39:19|2495.18
15:39:21|2495.19
15:39:21|2495.19
15:39:23|2495.18
15:39:23|2495.19
15:39:25|2495.19
15:39:25|2495.19
15:39:26|2495.18
15:39:28|2495.18
15:39:29|2495.18
15:39:30|2495.18
15:39:31|2495.18
15:39:32|2495.17
15:39:32|2495.17
15:39:33|2495.18
15:39:35|2495.18
15:39:35|2495.18
15:39:36|2495.18
15:39:38|2495.18
15:39:39|2495.17
15:39:41|2495.17
15:39:41|2495.17
15:39:43|2495.17
15:39:43|2495.18
15:39:45|2495.02
15:39:46|2495.
15:39:47|2494.93
15:39:48|2494.69
15:39:49|2494.69
15:39:49|2494.7
15:39:51|2494.69
15:39:52|2494.69
15:39:53|2494.69
15:39:54|2494.62
15:39:56|2494.62
15:39:57|2494.61
15:39:57|2494.61
15:39:58|2495.1
15:40:00|2495.09
15:40:00|2495.09
15:40:01|2494.99
15:40:02|2494.99
15:40:04|2494.98
15:40:04|2494.87
15:40:05|2494.86
15:40:06|2494.86
15:40:07|2494.86
15:40:09|2494.86
15:40:10|2494.85
15:40:12|2494.85
15:40:13|2494.85
15:40:14|2494.85
15:40:15|2494.85
15:40:16|2494.86
15:40:17|2494.85
15:40:18|2494.86
15:40:19|2494.79
15:40:20|2494.8
15:40:22|2494.8
15:40:22|2494.8
15:40:23|2494.8
15:40:24|2494.8
15:40:26|2494.8
15:40:27|2494.79
15:40:28|2494.79
15:40:28|2494.59
15:40:29|2494.38
15:40:30|2494.
15:40:31|2494.
15:40:33|2494.
15:40:34|2493.99
15:40:35|2493.81
15:40:35|2493.81
15:40:37|2493.8
15:40:37|2493.76
15:40:39|2493.61
15:40:40|2493.61
15:40:41|2493.58
15:40:43|2493.47
15:40:44|2493.48
15:40:46|2493.47
15:40:47|2493.48
15:40:48|2493.48
15:40:49|2493.47
15:40:50|2493.48
15:40:51|2493.48
15:40:52|2493.48
15:40:53|2493.47
15:40:54|2493.47
15:40:55|2493.47
15:40:56|2493.48
15:40:57|2493.48
15:40:58|2493.48
15:40:59|2493.48
15:41:00|2493.47
15:41:01|2493.47
15:41:02|2493.47
15:41:03|2493.47
15:41:04|2493.47
15:41:05|2493.47
15:41:06|2493.47
15:41:07|2493.47
15:41:08|2493.47
15:41:10|2493.47
15:41:10|2493.47
15:41:11|2493.48
15:41:13|2493.48
15:41:14|2493.47
15:41:14|2493.45
15:41:15|2493.45
15:41:16|2493.45
15:41:18|2493.45
15:41:18|2493.45
15:41:19|2493.41
15:41:20|2493.41
15:41:21|2493.4
15:41:22|2493.41
15:41:23|2493.41
15:41:24|2493.41
15:41:25|2493.4
15:41:26|2493.41
15:41:28|2493.4
15:41:28|2493.4
15:41:29|2493.4
15:41:30|2492.92
15:41:31|2492.92
15:41:32|2492.82
15:41:33|2492.83
15:41:35|2492.82
15:41:35|2492.82
15:41:36|2492.82
15:41:37|2492.83
15:41:38|2492.78
15:41:39|2492.78
15:41:40|2492.77
15:41:41|2492.77
15:41:43|2492.78
15:41:44|2492.77
15:41:46|2492.78
15:41:47|2492.72
15:41:48|2492.72
15:41:49|2492.71
15:41:50|2492.71
15:41:50|2492.72
15:41:51|2492.69
15:41:52|2492.68
15:41:54|2492.68
15:41:55|2492.68
15:41:56|2492.69
15:41:57|2492.68
15:41:57|2492.69
15:41:58|2492.68
15:42:00|2492.52
15:42:00|2492.52
15:42:02|2492.52
15:42:03|2492.35
15:42:04|2492.32
15:42:05|2492.3
15:42:06|2492.3
15:42:07|2492.25
15:42:08|2492.21
15:42:09|2492.22
15:42:10|2492.22
15:42:11|2492.22
15:42:12|2492.21
15:42:13|2492.22
15:42:14|2491.9
15:42:15|2491.9
15:42:16|2491.87
15:42:17|2491.7
15:42:18|2491.63
15:42:19|2491.62
15:42:20|2491.63
15:42:21|2491.62
15:42:22|2491.95
15:42:23|2491.97
15:42:24|2491.96
15:42:25|2491.97
15:42:26|2491.97
15:42:27|2491.96
15:42:28|2491.97
15:42:30|2491.97
15:42:30|2491.97
15:42:31|2491.97
15:42:32|2491.96
15:42:33|2491.96
15:42:34|2491.96
15:42:35|2491.97
15:42:36|2491.96
15:42:37|2491.97
15:42:39|2491.97
15:42:39|2491.96
15:42:40|2491.97
15:42:41|2491.97
15:42:43|2491.97
15:42:45|2491.97
15:42:46|2492.04
15:42:48|2492.05
15:42:48|2492.04
15:42:50|2492.04
15:42:50|2492.04
15:42:51|2492.04
15:42:53|2492.04
15:42:53|2492.04
15:42:55|2492.04
15:42:55|2492.04
15:42:57|2492.04
15:42:58|2491.98
15:42:59|2491.97
15:43:00|2491.97
15:43:01|2491.98
15:43:02|2491.97
15:43:03|2491.97
15:43:04|2491.98
15:43:05|2491.98
15:43:06|2491.97
15:43:07|2491.97
15:43:08|2491.98
15:43:09|2491.98
15:43:10|2492.2
15:43:12|2492.5
15:43:12|2492.5
15:43:13|2492.49
15:43:14|2492.5
15:43:15|2492.5
15:43:16|2492.5
15:43:17|2492.5
15:43:18|2492.5
15:43:19|2492.51
15:43:20|2492.51
15:43:22|2492.58
15:43:22|2492.58
15:43:24|2492.59
15:43:25|2492.59
15:43:26|2492.59
15:43:27|2492.58
15:43:28|2492.58
15:43:28|2492.58
15:43:29|2492.59
15:43:30|2492.58
15:43:32|2492.59
15:43:33|2492.58
15:43:34|2492.59
15:43:35|2492.59
15:43:35|2492.59
15:43:36|2492.59
15:43:37|2492.59
15:43:39|2492.82
15:43:40|2492.82
15:43:41|2492.82
15:43:42|2492.83
15:43:43|2492.83
15:43:44|2492.82
15:43:46|2492.95
15:43:46|2492.96
15:43:47|2492.95
15:43:49|2492.96
15:43:49|2492.96
15:43:51|2492.95
15:43:52|2492.95
15:43:53|2492.96
15:43:54|2492.96
15:43:55|2492.96
15:43:56|2492.96
15:43:57|2492.96
15:43:58|2492.96
15:43:58|2492.96
15:44:00|2492.96
15:44:01|2492.96
15:44:02|2492.96
15:44:03|2492.96
15:44:04|2492.96
15:44:05|2492.96
15:44:07|2492.96
15:44:07|2492.96
15:44:09|2492.96
15:44:09|2492.92
15:44:11|2492.83
15:44:11|2492.82
15:44:13|2492.83
15:44:13|2492.83
15:44:14|2492.82
15:44:15|2492.83
15:44:16|2492.82
15:44:18|2492.82
15:44:20|2492.82
15:44:20|2492.83
15:44:21|2492.83
15:44:22|2492.83
15:44:23|2492.83
15:44:24|2492.95
15:44:25|2492.95
15:44:26|2493.
15:44:27|2493.
15:44:28|2493.01
15:44:30|2493.
15:44:30|2493.01
15:44:31|2493.01
15:44:32|2493.01
15:44:33|2493.01
15:44:34|2493.01
15:44:35|2493.01
15:44:36|2493.
15:44:37|2493.
15:44:39|2493.
15:44:39|2493.
15:44:41|2493.
15:44:41|2493.01
15:44:43|2493.01
15:44:43|2493.
15:44:45|2493.06
15:44:47|2493.06
15:44:48|2493.07
15:44:48|2493.06
15:44:50|2493.06
15:44:50|2493.06
15:44:52|2493.06
15:44:53|2493.06
15:44:54|2493.07
15:44:54|2493.07
15:44:57|2493.06
15:44:57|2493.06
15:44:58|2493.06
15:44:59|2493.07
15:45:01|2493.06
15:45:01|2493.07
15:45:03|2493.06
15:45:04|2493.06
15:45:05|2493.07
15:45:06|2493.06
15:45:07|2493.06
15:45:08|2493.07
15:45:08|2493.2
15:45:09|2493.19
15:45:11|2493.19
15:45:12|2493.2
15:45:13|2493.19
15:45:14|2493.19
15:45:15|2493.19
15:45:16|2493.2
15:45:17|2493.2
15:45:17|2493.2
15:45:19|2493.2
15:45:19|2493.19
15:45:21|2493.19
15:45:21|2493.2
15:45:23|2493.2
15:45:23|2493.19
15:45:25|2493.2
15:45:26|2493.26
15:45:27|2493.26
15:45:28|2493.27
15:45:29|2493.27
15:45:30|2493.26
15:45:30|2493.27
15:45:31|2493.27
15:45:33|2493.27
15:45:33|2493.26
15:45:35|2493.26
15:45:36|2493.26
15:45:36|2493.26
15:45:38|2493.27
15:45:38|2493.27
15:45:39|2493.27
15:45:41|2493.26
15:45:42|2493.26
15:45:43|2493.26
15:45:44|2493.27
15:45:45|2493.27
15:45:47|2493.27
15:45:48|2493.27
15:45:48|2493.27
15:45:50|2493.26
15:45:51|2493.26
15:45:52|2493.26
15:45:53|2493.26
15:45:53|2493.27
15:45:55|2493.26
15:45:57|2493.26
15:45:57|2493.27
15:45:58|2493.26
15:46:00|2493.27
15:46:00|2493.27
15:46:02|2493.26
15:46:02|2493.27
15:46:03|2493.27
15:46:04|2493.27
15:46:06|2493.27
15:46:07|2493.27
15:46:07|2493.26
15:46:08|2493.27
15:46:09|2493.27
15:46:10|2493.27
15:46:12|2493.27
15:46:12|2493.27
15:46:14|2493.27
15:46:14|2493.26
15:46:15|2493.26
15:46:16|2493.26
15:46:17|2493.26
15:46:19|2493.26
15:46:19|2493.27
15:46:20|2493.27
15:46:21|2493.27
15:46:22|2493.27
15:46:23|2493.27
15:46:24|2493.27
15:46:25|2493.27
15:46:26|2493.27
15:46:27|2493.27
15:46:29|2493.27
15:46:30|2493.26
15:46:31|2493.26
15:46:32|2493.26
15:46:33|2493.27
15:46:34|2493.27
15:46:35|2493.27
15:46:36|2493.27
15:46:37|2493.27
15:46:38|2493.27
15:46:39|2493.26
15:46:40|2493.27
15:46:41|2493.27
15:46:42|2493.27
15:46:43|2493.26
15:46:44|2493.27
15:46:45|2493.26
15:46:46|2493.27
15:46:47|2493.27
15:46:49|2493.27
15:46:50|2493.26
15:46:51|2493.27
15:46:53|2493.27
15:46:53|2493.27
15:46:54|2493.27
15:46:55|2493.27
15:46:57|2493.26
15:46:58|2493.27
15:46:58|2493.27
15:46:59|2493.27
15:47:01|2493.5
15:47:01|2493.49
15:47:04|2493.5
15:47:05|2493.5
15:47:06|2493.49
15:47:06|2493.49
15:47:08|2493.49
15:47:08|2492.82
15:47:10|2492.62
15:47:10|2492.62
15:47:12|2492.62
15:47:12|2492.63
15:47:13|2492.62
15:47:14|2492.63
15:47:16|2492.63
15:47:16|2492.62
15:47:17|2492.63
15:47:18|2492.63
15:47:20|2492.63
15:47:20|2492.63
15:47:21|2492.69
15:47:22|2492.69
15:47:23|2492.69
15:47:24|2492.7
15:47:25|2492.7
15:47:27|2492.7
15:47:27|2492.7
15:47:29|2492.7
15:47:29|2492.69
15:47:30|2492.7
15:47:31|2492.7
15:47:33|2492.7
15:47:33|2492.69
15:47:35|2492.69
15:47:36|2492.7
15:47:37|2492.7
15:47:37|2492.7
15:47:39|2492.7
15:47:39|2492.69
15:47:40|2492.06
15:47:41|2492.02
15:47:42|2492.03
15:47:44|2492.02
15:47:45|2492.03
15:47:46|2492.03
15:47:47|2492.03
15:47:48|2492.03
15:47:50|2492.03
15:47:50|2491.99
15:47:52|2491.99
15:47:54|2491.98
15:47:55|2491.98
15:47:56|2491.98
15:47:57|2491.99
15:47:58|2491.99
15:47:58|2491.99
15:47:59|2491.99
15:48:00|2491.98
15:48:01|2491.98
15:48:03|2491.87
15:48:04|2491.87
15:48:04|2491.31
15:48:05|2491.39
15:48:06|2491.39
15:48:07|2491.38
15:48:08|2491.38
15:48:09|2491.39
15:48:11|2491.39
15:48:11|2491.39
15:48:13|2491.38
15:48:13|2491.
15:48:14|2491.01
15:48:15|2491.01
15:48:16|2490.66
15:48:18|2490.61
15:48:19|2490.22
15:48:20|2490.04
15:48:21|2490.02
15:48:22|2490.01
15:48:23|2490.02
15:48:24|2490.02
15:48:25|2490.02
15:48:26|2490.01
15:48:27|2490.01
15:48:28|2489.99
15:48:29|2489.91
15:48:30|2489.92
15:48:31|2489.91
15:48:32|2489.91
15:48:33|2489.92
15:48:34|2489.92
15:48:35|2489.92
15:48:36|2489.91
15:48:37|2489.92
15:48:38|2489.91
15:48:39|2489.91
15:48:40|2489.91
15:48:41|2489.91
15:48:42|2489.92
15:48:43|2489.92
15:48:44|2489.91
15:48:45|2489.91
15:48:46|2489.91
15:48:47|2489.92
15:48:49|2489.91
15:48:49|2489.92
15:48:50|2489.91
15:48:52|2489.92
15:48:52|2489.91
15:48:54|2489.91
15:48:55|2489.91
15:48:55|2489.89
15:48:56|2489.89
15:48:57|2489.88
15:48:59|2489.88
15:48:59|2489.89
15:49:00|2489.88
15:49:01|2489.89
15:49:02|2489.88
15:49:03|2489.76
15:49:05|2489.75
15:49:06|2489.62
15:49:07|2489.55
15:49:07|2489.55
15:49:08|2489.55
15:49:09|2489.55
15:49:11|2489.55
15:49:12|2489.35
15:49:13|2489.21
15:49:13|2489.17
15:49:15|2489.17
15:49:15|2489.17
15:49:17|2489.17
15:49:18|2489.17
15:49:19|2489.17
15:49:19|2489.16
15:49:21|2489.12
15:49:21|2489.11
15:49:23|2489.12
15:49:24|2489.
15:49:25|2489.01
15:49:26|2488.8
15:49:26|2488.81
15:49:28|2488.81
15:49:29|2488.81
15:49:30|2488.81
15:49:31|2489.75
15:49:32|2489.94
15:49:33|2490.
15:49:34|2490.
15:49:35|2490.
15:49:36|2490.
15:49:37|2489.99
15:49:38|2489.99
15:49:39|2490.
15:49:40|2490.
15:49:41|2490.
15:49:42|2489.99
15:49:43|2489.99
15:49:44|2490.
15:49:45|2490.
15:49:47|2490.
15:49:47|2490.
15:49:48|2490.
15:49:49|2490.
15:49:50|2490.
15:49:52|2489.99
15:49:54|2490.01
15:49:54|2490.01
15:49:56|2490.01
15:49:56|2490.
15:49:57|2490.01
15:49:59|2490.01
15:50:00|2490.
15:50:01|2490.01
15:50:02|2490.01
15:50:03|2490.01
15:50:04|2490.01
15:50:05|2490.12
15:50:06|2490.12
15:50:07|2490.12
15:50:08|2490.12
15:50:09|2490.13
15:50:10|2490.13
15:50:12|2490.13
15:50:12|2490.13
15:50:13|2490.12
15:50:15|2490.12
15:50:16|2490.13
15:50:17|2490.13
15:50:18|2490.13
15:50:18|2490.13
15:50:20|2490.13
15:50:21|2490.13
15:50:21|2490.13
15:50:22|2490.12
15:50:23|2490.13
15:50:24|2490.12
15:50:26|2490.13
15:50:26|2490.13
15:50:28|2490.13
15:50:28|2490.13
15:50:29|2490.13
15:50:31|2490.13
15:50:32|2490.13
15:50:32|2490.13
15:50:34|2490.13
15:50:34|2490.13
15:50:35|2490.13
15:50:36|2490.13
15:50:37|2490.13
15:50:39|2490.28
15:50:40|2490.27
15:50:40|2490.28
15:50:42|2490.37
15:50:42|2490.37
15:50:43|2490.37
15:50:45|2490.79
15:50:46|2490.79
15:50:47|2490.78
15:50:48|2490.78
15:50:48|2490.78
15:50:50|2490.78
15:50:52|2490.79
15:50:52|2490.93
15:50:54|2490.95
15:50:54|2490.95
15:50:55|2490.94
15:50:56|2490.94
15:50:57|2490.95
15:50:59|2490.95
15:51:00|2490.95
15:51:01|2490.95
15:51:02|2490.95
15:51:04|2490.94
15:51:05|2490.95
15:51:06|2490.95
15:51:06|2491.07
15:51:07|2491.08
15:51:08|2491.08
15:51:09|2491.08
15:51:10|2491.08
15:51:12|2491.08
15:51:13|2491.08
15:51:14|2491.08
15:51:15|2491.08
15:51:15|2491.08
15:51:17|2491.08
15:51:17|2491.08
15:51:19|2491.08
15:51:20|2491.08
15:51:20|2491.08
15:51:22|2491.07
15:51:22|2491.08
15:51:23|2491.08
15:51:24|2491.07
15:51:25|2491.08
15:51:26|2491.08
15:51:28|2491.08
15:51:29|2491.08
15:51:29|2491.07
15:51:30|2491.08
15:51:31|2491.08
15:51:33|2491.08
15:51:33|2491.08
15:51:34|2491.08
15:51:35|2491.07
15:51:36|2491.07
15:51:38|2491.08
15:51:39|2491.07
15:51:39|2491.07
15:51:41|2491.07
15:51:41|2491.08
15:51:43|2491.08
15:51:43|2491.21
15:51:45|2491.22
15:51:46|2491.22
15:51:46|2491.22
15:51:47|2491.21
15:51:49|2491.22
15:51:49|2491.22
15:51:51|2491.22
15:51:53|2491.22
15:51:54|2491.24
15:51:55|2491.24
15:51:56|2491.25
15:51:57|2491.25
15:51:58|2491.25
15:51:59|2491.25
15:52:01|2491.25
15:52:02|2491.25
15:52:03|2491.24
15:52:04|2491.25
15:52:05|2491.25
15:52:06|2491.25
15:52:07|2491.26
15:52:09|2491.25
15:52:09|2491.33
15:52:10|2491.33
15:52:11|2491.32
15:52:12|2491.32
15:52:13|2491.33
15:52:14|2491.33
15:52:15|2491.33
15:52:16|2491.33
15:52:17|2491.32
15:52:18|2491.33
15:52:19|2491.32
15:52:21|2491.33
15:52:21|2491.33
15:52:23|2491.33
15:52:23|2491.33
15:52:25|2491.33
15:52:25|2491.37
15:52:27|2491.37
15:52:27|2491.37
15:52:28|2491.35
15:52:29|2491.27
15:52:31|2491.27
15:52:31|2491.27
15:52:33|2491.27
15:52:34|2491.27
15:52:34|2491.4
15:52:35|2491.5
15:52:36|2491.5
15:52:38|2491.55
15:52:38|2490.69
15:52:39|2490.68
15:52:40|2490.67
15:52:41|2490.67
15:52:42|2490.67
15:52:43|2490.67
15:52:44|2490.67
15:52:46|2490.67
15:52:46|2490.67
15:52:48|2490.66
15:52:48|2490.67
15:52:49|2490.66
15:52:50|2490.66
15:52:51|2490.67
15:52:53|2490.67
15:52:55|2490.7
15:52:55|2490.71
15:52:57|2490.87
15:52:57|2490.87
15:52:58|2490.86
15:53:00|2490.95
15:53:00|2490.95
15:53:01|2490.95
15:53:03|2490.95
15:53:03|2490.94
15:53:04|2490.95
15:53:05|2491.1
15:53:07|2491.11
15:53:08|2491.11
15:53:09|2491.11
15:53:10|2491.11
15:53:10|2491.11
15:53:12|2491.11
15:53:13|2491.1
15:53:14|2491.1
15:53:15|2491.11
15:53:16|2491.11
15:53:17|2491.11
15:53:19|2491.11
15:53:19|2491.11
15:53:20|2491.1
15:53:22|2491.1
15:53:23|2491.11
15:53:24|2491.11
15:53:24|2491.1
15:53:26|2491.11
15:53:27|2491.11
15:53:28|2491.11
15:53:29|2491.11
15:53:31|2491.1
15:53:32|2491.1
15:53:32|2491.1
15:53:33|2491.11
15:53:35|2491.1
15:53:35|2491.1
15:53:36|2491.1
15:53:37|2491.1
15:53:38|2491.1
15:53:39|2490.98
15:53:40|2490.21
15:53:41|2490.08
15:53:42|2490.07
15:53:43|2490.07
15:53:44|2490.08
15:53:45|2490.08
15:53:47|2490.08
15:53:47|2490.07
15:53:49|2490.08
15:53:49|2490.07
15:53:50|2490.08
15:53:51|2490.08
15:53:52|2490.08
15:53:55|2490.08
15:53:56|2490.07
15:53:58|2490.08
15:53:58|2490.08
15:54:00|2490.08
15:54:00|2490.08
15:54:01|2490.08
15:54:02|2490.08
15:54:03|2490.08
15:54:05|2490.07
15:54:06|2490.24
15:54:07|2490.24
15:54:07|2490.23
15:54:09|2490.23
15:54:09|2490.56
15:54:11|2490.55
15:54:12|2490.56
15:54:13|2490.55
15:54:14|2490.56
15:54:15|2490.56
15:54:16|2490.56
15:54:17|2490.65
15:54:18|2490.65
15:54:19|2490.65
15:54:20|2490.65
15:54:21|2490.66
15:54:22|2490.65
15:54:23|2490.66
15:54:24|2490.66
15:54:26|2490.66
15:54:26|2490.65
15:54:28|2490.66
15:54:28|2490.65
15:54:30|2490.66
15:54:30|2490.66
15:54:32|2490.66
15:54:32|2490.65
15:54:33|2490.65
15:54:34|2490.66
15:54:35|2490.66
15:54:37|2490.73
15:54:38|2490.72
15:54:38|2490.72
15:54:39|2490.77
15:54:40|2490.76
15:54:41|2490.77
15:54:43|2490.76
15:54:43|2490.76
15:54:45|2490.77
15:54:46|2490.77
15:54:46|2490.77
15:54:47|2490.76
15:54:49|2490.77
15:54:50|2490.77
15:54:51|2490.77
15:54:52|2490.77
15:54:52|2490.77
15:54:53|2490.8
15:54:56|2490.83
15:54:57|2490.83
15:54:57|2490.85
15:54:59|2490.85
15:55:00|2490.85
15:55:01|2490.85
15:55:01|2490.86
15:55:03|2490.86
15:55:03|2490.86
15:55:04|2490.85
15:55:06|2490.86
15:55:06|2490.86
15:55:08|2490.87
15:55:08|2490.87
15:55:10|2490.87
15:55:10|2490.88
15:55:12|2490.88
15:55:13|2490.88
15:55:13|2490.87
15:55:15|2490.87
15:55:16|2490.88
15:55:16|2490.88
15:55:18|2490.88
15:55:18|2490.88
15:55:20|2490.87
15:55:20|2490.88
15:55:21|2490.87
15:55:22|2490.88
15:55:24|2490.88
15:55:25|2490.89
15:55:25|2490.89
15:55:27|2490.89
15:55:27|2490.91
15:55:28|2490.91
15:55:29|2490.91
15:55:31|2491.
15:55:32|2490.99
15:55:33|2491.
15:55:33|2491.
15:55:34|2491.
15:55:36|2491.
15:55:37|2491.
15:55:38|2490.99
15:55:38|2490.99
15:55:40|2491.
15:55:41|2491.
15:55:42|2491.06
15:55:43|2491.18
15:55:44|2491.19
15:55:45|2491.19
15:55:46|2491.2
15:55:47|2491.2
15:55:48|2491.19
15:55:49|2491.19
15:55:50|2491.19
15:55:52|2491.2
15:55:53|2491.2
15:55:54|2491.2
15:55:55|2491.2
15:55:56|2491.2
15:55:58|2491.2
15:55:59|2491.2
15:56:00|2491.2
15:56:02|2491.19
15:56:03|2491.2
15:56:03|2491.2
15:56:05|2491.2
15:56:05|2491.2
15:56:07|2491.19
15:56:08|2491.3
15:56:09|2491.33
15:56:11|2491.33
15:56:11|2491.47
15:56:12|2491.49
15:56:14|2491.5
15:56:14|2491.51
15:56:16|2491.5
15:56:16|2491.51
15:56:17|2491.5
15:56:19|2491.51
15:56:20|2491.55
15:56:21|2491.62
15:56:22|2491.7
15:56:23|2491.7
15:56:25|2491.69
15:56:26|2491.7
15:56:27|2491.7
15:56:29|2491.7
15:56:29|2491.7
15:56:31|2491.7
15:56:31|2491.69
15:56:33|2491.69
15:56:34|2491.69
15:56:34|2491.7
15:56:35|2491.69
15:56:36|2491.69
15:56:37|2491.69
15:56:38|2491.69
15:56:40|2491.7
15:56:40|2491.69
15:56:41|2491.7
15:56:43|2491.69
15:56:43|2491.69
15:56:44|2491.69
15:56:46|2491.69
15:56:47|2491.7
15:56:49|2491.69
15:56:50|2491.69
15:56:51|2491.69
15:56:53|2491.69
15:56:54|2491.69
15:56:55|2491.69
15:56:56|2491.7
15:56:57|2491.7
15:56:58|2491.7
15:56:59|2491.7
15:57:01|2491.7
15:57:02|2491.7
15:57:03|2491.69
15:57:04|2491.69
15:57:05|2491.69
15:57:06|2491.7
15:57:07|2491.37
15:57:08|2491.36
15:57:09|2491.37
15:57:11|2491.31
15:57:12|2491.3
15:57:12|2491.17
15:57:13|2491.18
15:57:15|2491.11
15:57:16|2491.11
15:57:17|2491.1
15:57:17|2491.04
15:57:18|2491.04
15:57:19|2491.03
15:57:20|2491.04
15:57:22|2491.04
15:57:22|2491.04
15:57:24|2491.03
15:57:25|2491.04
15:57:26|2491.04
15:57:27|2491.03
15:57:28|2491.04
15:57:29|2491.04
15:57:30|2491.02
15:57:31|2491.01
15:57:32|2491.02
15:57:33|2491.02
15:57:34|2491.02
15:57:35|2491.02
15:57:36|2491.01
15:57:37|2491.02
15:57:38|2491.02
15:57:39|2491.01
15:57:40|2491.01
15:57:41|2491.01
15:57:42|2491.02
15:57:43|2491.02
15:57:44|2491.02
15:57:45|2491.01
15:57:46|2491.02
15:57:47|2491.02
15:57:49|2491.02
15:57:50|2491.02
15:57:51|2491.02
15:57:52|2491.01
15:57:53|2491.01
15:57:54|2491.02
15:57:55|2491.02
15:57:56|2491.01
15:57:57|2491.01
15:57:58|2491.01
15:58:00|2491.01
15:58:01|2491.01
15:58:02|2491.01
15:58:03|2491.02
15:58:03|2491.01
15:58:05|2491.01
15:58:06|2491.02
15:58:07|2491.02
15:58:08|2491.01
15:58:09|2491.02
15:58:11|2491.01
15:58:11|2491.02
15:58:13|2491.02
15:58:13|2491.29
15:58:14|2491.39
15:58:16|2491.39
15:58:16|2491.4
15:58:18|2491.4
15:58:19|2491.39
15:58:19|2491.39
15:58:21|2491.39
15:58:21|2491.39
15:58:23|2491.4
15:58:24|2491.4
15:58:25|2491.4
15:58:26|2491.34
15:58:27|2491.34
15:58:28|2491.34
15:58:29|2491.33
15:58:30|2491.33
15:58:31|2491.34
15:58:32|2491.33
15:58:33|2491.34
15:58:34|2491.33
15:58:35|2491.34
15:58:36|2491.29
15:58:37|2491.28
15:58:38|2491.28
15:58:39|2491.28
15:58:40|2491.28
15:58:41|2491.28
15:58:42|2491.29
15:58:43|2491.29
15:58:44|2491.28
15:58:45|2491.28
15:58:46|2491.28
15:58:47|2491.29
15:58:48|2491.29
15:58:49|2491.28
15:58:51|2491.28
15:58:52|2491.29
15:58:53|2491.28
15:58:55|2491.29
15:58:55|2491.29
15:58:56|2491.09
15:58:58|2491.02
15:58:59|2491.02
15:58:59|2491.02
15:59:00|2491.01
15:59:02|2491.
15:59:03|2491.01
15:59:04|2491.01
15:59:05|2491.01
15:59:06|2491.
15:59:07|2490.92
15:59:08|2490.92
15:59:09|2490.91
15:59:10|2490.91
15:59:11|2490.92
15:59:12|2490.92
15:59:13|2490.91
15:59:14|2490.92
15:59:15|2490.92
15:59:17|2490.92
15:59:17|2490.91
15:59:19|2490.91
15:59:19|2490.9
15:59:20|2490.89
15:59:22|2490.89
15:59:23|2490.9
15:59:23|2490.9
15:59:25|2490.9
15:59:26|2490.9
15:59:27|2490.9
15:59:28|2490.9
15:59:29|2490.9
15:59:30|2490.9
15:59:30|2490.89
15:59:31|2490.9
15:59:33|2490.9
15:59:34|2490.9
15:59:34|2490.9
15:59:36|2490.89
15:59:37|2490.89
15:59:38|2490.9
15:59:40|2490.89
15:59:40|2490.89
15:59:41|2490.89
15:59:42|2490.9
15:59:43|2490.9
15:59:44|2490.89
15:59:46|2490.89
15:59:47|2490.9
15:59:47|2490.89
15:59:48|2490.9
15:59:49|2490.86
15:59:51|2490.74
15:59:53|2490.74
15:59:53|2490.74
15:59:54|2490.74
15:59:56|2490.74
15:59:57|2490.71
15:59:58|2490.68
16:00:00|2490.53
16:00:01|2490.45
16:00:02|2490.44
16:00:02|2490.44
16:00:04|2490.44
16:00:05|2490.45
16:00:06|2490.44
16:00:07|2490.44
16:00:08|2490.44
16:00:09|2490.7
16:00:10|2490.71
16:00:12|2490.71
16:00:13|2490.71
16:00:14|2490.45
16:00:15|2490.43
16:00:16|2490.43
16:00:17|2490.43
16:00:18|2490.31
16:00:19|2490.29
16:00:20|2490.08
16:00:21|2490.08
16:00:21|2490.09
16:00:23|2490.09
16:00:24|2490.08
16:00:25|2490.08
16:00:26|2490.09
16:00:27|2490.08
16:00:28|2490.09
16:00:29|2490.09
16:00:30|2490.09
16:00:31|2490.09
16:00:32|2490.09
16:00:33|2490.08
16:00:34|2490.08
16:00:35|2490.08
16:00:36|2490.09
16:00:37|2490.08
16:00:38|2490.08
16:00:39|2490.08
16:00:43|2490.08
16:00:43|2490.08
16:00:45|2490.09
16:00:46|2490.09
16:00:46|2490.09
16:00:47|2490.09
16:00:48|2490.08
16:00:49|2489.21
16:00:51|2489.22
16:00:51|2489.52
16:00:52|2489.65
16:00:54|2489.66
16:00:54|2489.66
16:00:55|2489.66
16:00:56|2489.65
16:00:57|2489.66
16:00:58|2489.65
16:00:59|2489.65
16:01:01|2489.66
16:01:01|2489.66
16:01:03|2489.66
16:01:04|2489.66
16:01:05|2489.66
16:01:05|2489.66
16:01:07|2489.66
16:01:08|2489.66
16:01:09|2489.66
16:01:10|2489.66
16:01:10|2489.66
16:01:11|2489.65
16:01:13|2489.66
16:01:14|2489.65
16:01:15|2489.66
16:01:16|2489.65
16:01:17|2489.66
16:01:18|2489.66
16:01:19|2489.66
16:01:20|2489.66
16:01:21|2489.65
16:01:22|2489.65
16:01:23|2489.66
16:01:24|2489.66
16:01:25|2489.66
16:01:26|2489.66
16:01:27|2489.66
16:01:28|2489.08
16:01:29|2489.07
16:01:30|2489.07
16:01:31|2489.08
16:01:32|2489.08
16:01:33|2489.08
16:01:34|2489.08
16:01:35|2489.08
16:01:36|2489.08
16:01:37|2489.08
16:01:38|2489.07
16:01:39|2489.04
16:01:40|2489.03
16:01:41|2489.03
16:01:42|2489.03
16:01:44|2488.95
16:01:44|2488.96
16:01:45|2488.96
16:01:47|2488.96
16:01:48|2488.96
16:01:48|2488.95
16:01:50|2488.95
16:01:50|2488.95
16:01:51|2488.95
16:01:53|2488.84
16:01:53|2488.81
16:01:54|2488.8
16:01:55|2488.81
16:01:56|2488.81
16:01:58|2488.81
16:01:59|2488.73
16:02:00|2488.71
16:02:02|2488.7
16:02:02|2488.71
16:02:04|2488.7
16:02:04|2488.7
16:02:05|2488.7
16:02:07|2488.68
16:02:08|2488.69
16:02:08|2488.68
16:02:09|2488.68
16:02:11|2488.67
16:02:12|2488.67
16:02:12|2488.67
16:02:14|2488.67
16:02:15|2488.59
16:02:17|2488.6
16:02:18|2488.58
16:02:18|2488.59
16:02:20|2488.59
16:02:21|2488.59
16:02:23|2488.58
16:02:23|2488.59
16:02:25|2488.59
16:02:25|2488.58
16:02:27|2488.58
16:02:27|2488.4
16:02:28|2488.35
16:02:29|2488.36
16:02:30|2488.36
16:02:32|2488.36
16:02:33|2488.36
16:02:34|2488.36
16:02:35|2488.35
16:02:36|2488.35
16:02:37|2488.29
16:02:38|2488.3
16:02:39|2488.29
16:02:40|2488.29
16:02:41|2488.3
16:02:42|2488.29
16:02:43|2488.3
16:02:44|2488.3
16:02:45|2488.29
16:02:46|2488.28
16:02:47|2488.28
16:02:49|2488.29
16:02:49|2488.29
16:02:50|2488.27
16:02:51|2488.26
16:02:52|2488.26
16:02:54|2488.27
16:02:55|2488.27
16:02:55|2488.19
16:02:57|2488.19
16:02:58|2488.19
16:02:58|2488.18
16:03:00|2488.18
16:03:00|2488.19
16:03:01|2488.19
16:03:03|2488.6
16:03:04|2489.56
16:03:05|2489.56
16:03:06|2489.56
16:03:07|2489.56
16:03:08|2489.56
16:03:09|2489.55
16:03:10|2489.56
16:03:12|2489.56
16:03:13|2489.55
16:03:14|2489.56
16:03:14|2489.56
16:03:15|2489.56
16:03:16|2489.55
16:03:18|2489.56
16:03:18|2489.56
16:03:19|2489.56
16:03:21|2489.56
16:03:22|2489.56
16:03:23|2489.56
16:03:24|2489.56
16:03:25|2489.55
16:03:27|2489.56
16:03:27|2489.56
16:03:28|2489.56
16:03:30|2489.56
16:03:31|2489.55
16:03:31|2489.55
16:03:32|2489.56
16:03:34|2489.56
16:03:34|2489.55
16:03:35|2489.55
16:03:36|2489.55
16:03:38|2489.07
16:03:39|2489.06
16:03:39|2489.07
16:03:41|2489.07
16:03:42|2489.07
16:03:43|2489.06
16:03:44|2489.07
16:03:45|2489.07
16:03:46|2489.07
16:03:47|2489.07
16:03:47|2489.07
16:03:48|2489.07
16:03:50|2489.06
16:03:51|2489.07
16:03:51|2489.07
16:03:53|2489.07
16:03:54|2489.24
16:03:55|2489.24
16:03:56|2489.24
16:03:57|2489.24
16:03:58|2489.23
16:03:59|2489.23
16:04:00|2489.23
16:04:01|2489.24
16:04:01|2489.23
16:04:03|2489.24
16:04:05|2489.24
16:04:06|2489.62
16:04:07|2489.62
16:04:08|2489.61
16:04:09|2489.61
16:04:10|2489.61
16:04:11|2489.61
16:04:12|2489.62
16:04:13|2489.61
16:04:14|2489.65
16:04:15|2489.65
16:04:17|2489.65
16:04:17|2489.66
16:04:19|2489.66
16:04:20|2489.66
16:04:21|2489.65
16:04:21|2489.65
16:04:22|2489.65
16:04:24|2489.65
16:04:25|2489.72
16:04:25|2489.73
16:04:27|2489.78
16:04:27|2489.78
16:04:28|2489.78
16:04:30|2489.77
16:04:30|2489.79
16:04:31|2489.79
16:04:32|2489.79
16:04:33|2489.79
16:04:34|2489.8
16:04:35|2489.8
16:04:37|2489.8
16:04:38|2489.8
16:04:39|2489.79
16:04:40|2489.8
16:04:40|2489.8
16:04:42|2489.8
16:04:43|2489.8
16:04:44|2489.79
16:04:45|2489.8
16:04:46|2489.79
16:04:47|2489.8
16:04:48|2489.79
16:04:49|2489.61
16:04:51|2489.4
16:04:51|2489.4
16:04:53|2489.35
16:04:53|2489.36
16:04:54|2489.36
16:04:55|2489.35
16:04:56|2489.36
16:04:57|2489.35
16:04:58|2489.36
16:04:59|2489.24
16:05:00|2489.12
16:05:01|2489.06
16:05:02|2488.3
16:05:04|2488.3
16:05:05|2488.29
16:05:06|2488.3
16:05:08|2488.3
16:05:08|2488.3
16:05:10|2488.67
16:05:11|2488.79
16:05:11|2488.79
16:05:12|2488.79
16:05:13|2488.79
16:05:15|2489.13
16:05:15|2489.19
16:05:17|2489.2
16:05:18|2489.2
16:05:18|2489.2
16:05:19|2489.19
16:05:20|2489.24
16:05:21|2489.24
16:05:23|2489.5
16:05:24|2489.51
16:05:25|2489.51
16:05:25|2489.57
16:05:27|2489.58
16:05:27|2489.57
16:05:29|2489.58
16:05:29|2489.58
16:05:30|2489.58
16:05:31|2489.57
16:05:32|2489.37
16:05:34|2489.23
16:05:35|2489.1
16:05:35|2489.1
16:05:37|2489.1
16:05:38|2489.1
16:05:39|2489.1
16:05:40|2489.1
16:05:41|2489.1
16:05:42|2489.1
16:05:43|2489.1
16:05:45|2489.09
16:05:46|2489.09
16:05:46|2489.1
16:05:47|2489.1
16:05:48|2489.1
16:05:49|2489.1
16:05:51|2489.09
16:05:51|2489.1
16:05:53|2489.1
16:05:53|2489.1
16:05:54|2489.1
16:05:55|2489.1
16:05:57|2489.09
16:05:58|2489.1
16:05:58|2489.1
16:05:59|2489.1
16:06:01|2489.1
16:06:02|2489.1
16:06:03|2489.09
16:06:04|2488.91
16:06:05|2488.91
16:06:06|2488.91
16:06:08|2488.91
16:06:10|2488.9
16:06:11|2488.9
16:06:12|2488.91
16:06:13|2488.9
16:06:14|2488.91
16:06:15|2488.91
16:06:16|2488.91
16:06:17|2488.9
16:06:18|2488.9
16:06:19|2488.91
16:06:20|2488.81
16:06:21|2488.81
16:06:22|2488.81
16:06:24|2488.81
16:06:25|2488.8
16:06:25|2488.8
16:06:27|2488.8
16:06:28|2488.8
16:06:29|2488.81
16:06:30|2488.81
16:06:32|2488.8
16:06:33|2488.8
16:06:34|2488.8
16:06:34|2488.8
16:06:35|2488.81
16:06:36|2488.8
16:06:37|2488.8
16:06:38|2488.8
16:06:39|2488.8
16:06:40|2488.81
16:06:41|2488.81
16:06:42|2488.8
16:06:43|2488.81
16:06:44|2488.8
16:06:46|2488.81
16:06:46|2488.81
16:06:47|2488.81
16:06:48|2488.81
16:06:49|2488.81
16:06:50|2488.81
16:06:51|2488.81
16:06:53|2488.81
16:06:54|2488.81
16:06:55|2488.81
16:06:56|2488.81
16:06:57|2488.81
16:06:58|2489.1
16:06:59|2489.1
16:07:00|2489.1
16:07:01|2489.12
16:07:02|2489.12
16:07:03|2489.12
16:07:04|2489.13
16:07:05|2489.12
16:07:06|2489.12
16:07:08|2489.13
16:07:08|2489.12
16:07:10|2489.2
16:07:11|2489.25
16:07:12|2489.25
16:07:13|2489.25
16:07:14|2489.24
16:07:14|2489.25
16:07:15|2489.25
16:07:17|2489.24
16:07:18|2489.24
16:07:19|2489.24
16:07:19|2489.24
16:07:20|2489.24
16:07:21|2489.24
16:07:23|2489.24
16:07:23|2489.25
16:07:24|2489.24
16:07:26|2489.25
16:07:27|2489.25
16:07:28|2489.24
16:07:29|2489.24
16:07:30|2489.25
16:07:31|2489.24
16:07:32|2489.25
16:07:33|2489.25
16:07:34|2489.25
16:07:35|2489.25
16:07:36|2489.25
16:07:37|2489.25
16:07:38|2489.25
16:07:39|2489.25
16:07:40|2489.24
16:07:41|2489.24
16:07:42|2489.24
16:07:43|2489.25
16:07:44|2489.25
16:07:45|2489.24
16:07:46|2489.24
16:07:47|2489.24
16:07:48|2489.24
16:07:49|2489.25
16:07:50|2489.25
16:07:51|2489.25
16:07:52|2489.25
16:07:53|2489.25
16:07:54|2488.6
16:07:55|2488.3
16:07:56|2488.29
16:07:57|2488.29
16:07:58|2488.29
16:07:59|2488.29
16:08:00|2488.29
16:08:01|2488.3
16:08:02|2488.29
16:08:03|2488.29
16:08:04|2488.29
16:08:05|2488.29
16:08:06|2488.29
16:08:07|2488.3
16:08:08|2488.29
16:08:10|2488.3
16:08:10|2488.3
16:08:12|2488.3
16:08:12|2488.29
16:08:13|2488.29
16:08:15|2488.29
16:08:15|2488.29
16:08:17|2488.29
16:08:18|2487.55
16:08:19|2487.39
16:08:19|2487.38
16:08:20|2487.38
16:08:22|2487.39
16:08:22|2487.39
16:08:24|2487.39
16:08:24|2487.39
16:08:26|2487.38
16:08:27|2487.39
16:08:28|2487.8
16:08:29|2488.22
16:08:30|2488.23
16:08:31|2488.23
16:08:32|2488.22
16:08:32|2488.22
16:08:34|2488.22
16:08:35|2488.22
16:08:36|2488.22
16:08:37|2488.55
16:08:38|2488.72
16:08:39|2488.72
16:08:40|2488.72
16:08:41|2488.73
16:08:42|2488.72
16:08:43|2488.72
16:08:44|2488.73
16:08:45|2488.75
16:08:46|2488.79
16:08:47|2488.8
16:08:48|2488.8
16:08:49|2488.8
16:08:50|2488.81
16:08:51|2488.95
16:08:52|2488.95
16:08:53|2489.02
16:08:54|2489.13
16:08:55|2489.13
16:08:56|2489.12
16:08:57|2489.13
16:08:58|2489.13
16:08:59|2489.13
16:09:00|2489.13
16:09:02|2489.13
16:09:02|2489.12
16:09:03|2489.13
16:09:05|2489.14
16:09:06|2489.14
16:09:07|2489.14
16:09:07|2489.14
16:09:09|2489.14
16:09:11|2489.14
16:09:11|2489.14
16:09:12|2489.13
16:09:13|2489.14
16:09:14|2489.14
16:09:15|2489.14
16:09:16|2489.14
16:09:18|2489.14
16:09:18|2489.14
16:09:20|2489.13
16:09:21|2488.98
16:09:22|2488.98
16:09:22|2488.97
16:09:23|2488.97
16:09:25|2488.98
16:09:26|2488.98
16:09:26|2488.97
16:09:27|2488.98
16:09:28|2489.49
16:09:29|2489.9
16:09:30|2489.89
16:09:31|2489.9
16:09:33|2489.9
16:09:33|2489.9
16:09:34|2489.9
16:09:35|2489.99
16:09:36|2490.
16:09:38|2490.
16:09:38|2490.
16:09:39|2490.
16:09:41|2490.
16:09:42|2489.99
16:09:44|2489.99
16:09:44|2489.99
16:09:46|2490.
16:09:46|2489.99
16:09:47|2490.
16:09:48|2489.99
16:09:49|2489.99
16:09:51|2490.
16:09:51|2490.17
16:09:52|2490.26
16:09:53|2490.26
16:09:55|2490.26
16:09:55|2490.25
16:09:57|2490.26
16:09:57|2490.26
16:09:58|2490.26
16:09:59|2490.25
16:10:00|2490.25
16:10:02|2490.25
16:10:03|2490.26
16:10:03|2490.26
16:10:05|2490.25
16:10:06|2490.25
16:10:06|2490.26
16:10:07|2490.25
16:10:08|2490.25
16:10:10|2490.25
16:10:11|2490.25
16:10:12|2490.25
16:10:14|2490.26
16:10:15|2490.26
16:10:16|2490.26
16:10:17|2490.26
16:10:19|2489.77
16:10:19|2489.76
16:10:20|2489.76
16:10:21|2489.76
16:10:22|2489.73
16:10:24|2489.74
16:10:24|2489.73
16:10:26|2489.73
16:10:27|2489.74
16:10:28|2489.74
16:10:29|2489.74
16:10:30|2489.74
16:10:31|2489.74
16:10:32|2489.74
16:10:33|2489.25
16:10:34|2489.24
16:10:35|2489.25
16:10:36|2489.25
16:10:37|2489.05
16:10:38|2489.06
16:10:39|2489.06
16:10:40|2489.06
16:10:41|2489.05
16:10:42|2489.05
16:10:43|2489.05
16:10:44|2489.05
16:10:45|2489.05
16:10:46|2489.06
16:10:48|2489.06
16:10:49|2489.73
16:10:50|2489.74
16:10:51|2489.74
16:10:52|2489.74
16:10:53|2489.73
16:10:54|2489.73
16:10:55|2489.73
16:10:56|2489.74
16:10:57|2489.74
16:10:58|2489.74
16:10:59|2489.74
16:11:00|2489.73
16:11:01|2489.73
16:11:02|2489.73
16:11:03|2489.73
16:11:04|2489.74
16:11:05|2489.74
16:11:06|2489.74
16:11:07|2489.74
16:11:08|2489.5
16:11:09|2489.5
16:11:11|2489.44
16:11:12|2489.44
16:11:14|2489.44
16:11:14|2489.44
16:11:16|2489.43
16:11:17|2489.43
16:11:19|2489.44
16:11:19|2489.44
16:11:20|2489.44
16:11:22|2489.44
16:11:22|2489.44
16:11:23|2489.44
16:11:25|2489.44
16:11:25|2489.44
16:11:26|2489.44
16:11:28|2489.44
16:11:28|2489.44
16:11:29|2489.44
16:11:31|2489.43
16:11:32|2489.43
16:11:33|2489.43
16:11:34|2489.68
16:11:34|2489.67
16:11:36|2489.67
16:11:37|2489.67
16:11:38|2489.67
16:11:39|2489.67
16:11:39|2489.67
16:11:41|2489.68
16:11:42|2489.68
16:11:43|2489.68
16:11:44|2490.39
16:11:45|2490.38
16:11:46|2490.38
16:11:47|2490.39
16:11:48|2490.39
16:11:49|2490.39
16:11:50|2490.38
16:11:51|2490.38
16:11:52|2490.39
16:11:53|2490.39
16:11:54|2490.39
16:11:55|2490.38
16:11:56|2490.54
16:11:57|2490.54
16:11:58|2490.53
16:11:59|2490.54
16:12:00|2490.53
16:12:01|2490.54
16:12:02|2490.53
16:12:03|2490.53
16:12:04|2490.54
16:12:05|2490.53
16:12:06|2490.54
16:12:07|2490.53
16:12:08|2490.53
16:12:09|2490.53
16:12:10|2490.53
16:12:11|2490.54
16:12:13|2490.53
16:12:14|2490.54
16:12:15|2490.54
16:12:16|2490.54
16:12:16|2490.53
16:12:17|2490.53
16:12:19|2490.54
16:12:20|2490.54
16:12:21|2490.53
16:12:23|2490.53
16:12:23|2490.53
16:12:24|2490.54
16:12:26|2490.54
16:12:26|2489.83
16:12:27|2489.83
16:12:29|2489.82
16:12:29|2489.83
16:12:30|2489.83
16:12:31|2489.83
16:12:33|2489.82
16:12:33|2489.82
16:12:35|2489.83
16:12:36|2489.82
16:12:37|2489.82
16:12:38|2489.82
16:12:39|2489.83
16:12:40|2489.83
16:12:41|2489.83
16:12:42|2489.82
16:12:43|2489.82
16:12:44|2489.83
16:12:45|2490.28
16:12:46|2490.29
16:12:47|2490.3
16:12:48|2490.48
16:12:49|2490.48
16:12:50|2490.48
16:12:51|2490.49
16:12:52|2490.49
16:12:53|2490.49
16:12:54|2490.48
16:12:55|2490.48
16:12:56|2490.48
16:12:57|2490.48
16:12:58|2490.48
16:12:59|2490.49
16:13:00|2490.48
16:13:01|2490.49
16:13:02|2490.48
16:13:03|2490.48
16:13:04|2490.49
16:13:05|2490.49
16:13:06|2490.49
16:13:07|2490.49
16:13:08|2490.49
16:13:09|2490.48
16:13:10|2490.48
16:13:11|2490.48
16:13:12|2490.49
16:13:14|2490.48
16:13:15|2490.48
16:13:16|2490.48
16:13:17|2490.48
16:13:18|2490.49
16:13:19|2490.49
16:13:19|2490.49
16:13:21|2490.49
16:13:22|2490.5
16:13:23|2490.5
16:13:24|2490.5
16:13:25|2490.5
16:13:26|2490.5
16:13:26|2490.49
16:13:28|2490.5
16:13:29|2490.5
16:13:30|2490.5
16:13:30|2490.5
16:13:32|2490.5
16:13:33|2490.5
16:13:34|2490.5
16:13:35|2490.5
16:13:36|2490.5
16:13:37|2490.5
16:13:38|2490.5
16:13:39|2490.5
16:13:40|2490.49
16:13:41|2490.49
16:13:42|2490.5
16:13:43|2490.5
16:13:45|2490.49
16:13:46|2490.49
16:13:46|2490.49
16:13:48|2490.49
16:13:48|2490.49
16:13:50|2490.49
16:13:51|2490.49
16:13:51|2490.5
16:13:52|2490.49
16:13:53|2490.49
16:13:54|2490.5
16:13:56|2490.5
16:13:56|2490.5
16:13:58|2490.49
16:13:58|2490.5
16:13:59|2490.5
16:14:00|2490.49
16:14:01|2490.5
16:14:02|2490.5
16:14:03|2490.5
16:14:04|2490.5
16:14:05|2490.5
16:14:07|2490.5
16:14:07|2490.49
16:14:09|2490.49
16:14:09|2490.49
16:14:10|2490.53
16:14:11|2490.53
16:14:13|2490.54
16:14:13|2490.54
16:14:15|2490.53
16:14:16|2490.54
16:14:17|2490.53
16:14:18|2490.54
16:14:19|2490.54
16:14:20|2490.53
16:14:21|2490.53
16:14:22|2490.53
16:14:23|2490.53
16:14:24|2490.55
16:14:26|2490.56
16:14:26|2490.71
16:14:27|2490.7
16:14:29|2490.74
16:14:30|2490.74
16:14:31|2490.75
16:14:32|2490.74
16:14:33|2490.74
16:14:33|2490.75
16:14:34|2490.75
16:14:35|2490.75
16:14:36|2490.89
16:14:37|2490.89
16:14:39|2490.89
16:14:40|2491.33
16:14:40|2491.35
16:14:42|2491.35
16:14:43|2491.37
16:14:43|2491.41
16:14:44|2491.42
16:14:46|2491.41
16:14:47|2491.42
16:14:47|2491.41
16:14:49|2491.41
16:14:49|2491.42
16:14:50|2491.79
16:14:51|2491.79
16:14:52|2491.79
16:14:54|2491.78
16:14:55|2491.78
16:14:56|2491.78
16:14:56|2491.79
16:14:58|2491.79
16:14:59|2491.79
16:15:00|2491.79
16:15:00|2491.78
16:15:02|2491.79
16:15:03|2491.79
16:15:04|2491.84
16:15:05|2491.86
16:15:06|2491.85
16:15:07|2491.86
16:15:08|2491.86
16:15:09|2491.86
16:15:10|2491.86
16:15:11|2491.86
16:15:12|2491.86
16:15:13|2491.86
16:15:14|2491.86
16:15:16|2491.86
16:15:17|2491.85
16:15:17|2491.84
16:15:18|2491.83
16:15:20|2491.84
16:15:20|2491.84
16:15:22|2491.84
16:15:22|2491.84
16:15:24|2491.84
16:15:25|2491.83
16:15:26|2491.83
16:15:27|2491.84
16:15:28|2491.84
16:15:29|2491.84
16:15:30|2491.84
16:15:31|2491.84
16:15:32|2491.84
16:15:33|2491.84
16:15:34|2491.83
16:15:35|2491.83
16:15:36|2491.84
16:15:37|2491.84
16:15:38|2491.89
16:15:39|2491.95
16:15:40|2491.98
16:15:41|2491.98
16:15:42|2491.98
16:15:43|2491.98
16:15:44|2491.99
16:15:46|2492.03
16:15:46|2492.04
16:15:47|2492.04
16:15:49|2492.04
16:15:49|2492.04
16:15:50|2492.03
16:15:52|2492.03
16:15:52|2492.03
16:15:53|2492.04
16:15:54|2492.04
16:15:55|2492.04
16:15:56|2492.04
16:15:57|2492.04
16:15:58|2492.04
16:15:59|2492.04
16:16:00|2492.04
16:16:01|2492.04
16:16:02|2492.04
16:16:03|2492.04
16:16:05|2492.04
16:16:05|2492.04
16:16:06|2492.03
16:16:08|2492.03
16:16:09|2492.04
16:16:10|2492.03
16:16:11|2492.04
16:16:11|2492.04
16:16:13|2492.03
16:16:14|2492.14
16:16:15|2492.14
16:16:17|2492.14
16:16:18|2492.14
16:16:18|2492.14
16:16:19|2492.14
16:16:21|2492.15
16:16:22|2492.15
16:16:22|2492.15
16:16:23|2492.15
16:16:24|2492.15
16:16:25|2492.14
16:16:27|2492.14
16:16:28|2492.15
16:16:29|2492.14
16:16:30|2491.69
16:16:31|2491.67
16:16:32|2491.67
16:16:32|2491.67
16:16:34|2491.68
16:16:35|2491.68
16:16:36|2491.68
16:16:37|2491.68
16:16:38|2491.68
16:16:39|2491.67
16:16:40|2491.67
16:16:41|2491.68
16:16:42|2491.68
16:16:43|2491.68
16:16:44|2491.55
16:16:45|2491.55
16:16:46|2491.55
16:16:47|2491.55
16:16:48|2491.54
16:16:49|2491.55
16:16:50|2491.55
16:16:51|2491.54
16:16:52|2491.54
16:16:53|2491.55
16:16:54|2491.54
16:16:55|2491.54
16:16:56|2491.54
16:16:57|2491.54
16:16:58|2491.54
16:16:59|2491.55
16:17:00|2491.55
16:17:01|2491.55
16:17:02|2491.55
16:17:03|2491.55
16:17:04|2491.55
16:17:05|2491.54
16:17:06|2491.54
16:17:07|2491.54
16:17:08|2491.54
16:17:09|2491.54
16:17:10|2491.54
16:17:11|2491.54
16:17:12|2491.54
16:17:14|2491.54
16:17:14|2491.55
16:17:15|2491.54
16:17:16|2491.54
16:17:17|2491.55
16:17:19|2491.54
16:17:19|2491.55
16:17:21|2491.55
16:17:21|2491.55
16:17:23|2491.55
16:17:24|2491.55
16:17:25|2491.55
16:17:26|2491.55
16:17:28|2491.54
16:17:28|2491.55
16:17:30|2491.55
16:17:31|2491.55
16:17:32|2491.55
16:17:32|2491.54
16:17:33|2491.55
16:17:34|2491.55
16:17:36|2491.55
16:17:36|2491.55
16:17:38|2491.55
16:17:39|2491.55
16:17:40|2491.55
16:17:41|2491.55
16:17:42|2491.55
16:17:43|2491.55
16:17:44|2491.55
16:17:45|2491.55
16:17:46|2491.55
16:17:47|2491.55
16:17:48|2491.55
16:17:49|2491.55
16:17:50|2491.54
16:17:51|2491.55
16:17:52|2491.55
16:17:53|2491.55
16:17:54|2491.54
16:17:55|2491.54
16:17:56|2491.54
16:17:57|2491.54
16:17:58|2491.54
16:17:59|2491.54
16:18:00|2491.54
16:18:01|2491.54
16:18:02|2491.54
16:18:03|2491.54
16:18:04|2491.54
16:18:05|2491.54
16:18:06|2491.54
16:18:07|2491.55
16:18:08|2491.55
16:18:09|2491.55
16:18:10|2491.55
16:18:12|2491.54
16:18:12|2491.55
16:18:13|2491.55
16:18:14|2491.55
16:18:15|2491.54
16:18:16|2491.55
16:18:18|2491.55
16:18:19|2491.54
16:18:21|2491.54
16:18:22|2491.55
16:18:22|2491.55
16:18:24|2491.55
16:18:24|2491.55
16:18:26|2491.54
16:18:27|2491.54
16:18:28|2491.54
16:18:29|2491.55
16:18:30|2491.55
16:18:31|2491.54
16:18:32|2491.54
16:18:33|2491.54
16:18:34|2491.55
16:18:34|2491.54
16:18:36|2491.54
16:18:36|2491.55
16:18:38|2491.54
16:18:39|2491.54
16:18:39|2491.54
16:18:41|2491.54
16:18:42|2491.54
16:18:42|2491.55
16:18:44|2491.54
16:18:45|2491.54
16:18:45|2491.55
16:18:47|2491.55
16:18:47|2491.54
16:18:49|2491.54
16:18:49|2491.54
16:18:50|2491.54
16:18:51|2491.55
16:18:53|2491.54
16:18:53|2491.54
16:18:56|2491.54
16:18:57|2491.55
16:18:57|2491.55
16:18:58|2491.55
16:18:59|2491.55
16:19:01|2491.54
16:19:01|2491.54
16:19:02|2491.54
16:19:03|2491.55
16:19:04|2491.55
16:19:05|2491.55
16:19:06|2491.55
16:19:07|2491.55
16:19:09|2491.55
16:19:09|2491.55
16:19:10|2491.55
16:19:12|2491.55
16:19:12|2491.54
16:19:13|2491.55
16:19:14|2491.55
16:19:15|2491.54
16:19:17|2491.54
16:19:17|2491.54
16:19:19|2491.54
16:19:21|2491.55
16:19:22|2491.74
16:19:23|2491.96
16:19:25|2491.96
16:19:26|2491.96
16:19:27|2491.95
16:19:28|2491.95
16:19:29|2491.96
16:19:31|2491.95
16:19:32|2491.95
16:19:32|2491.96
16:19:33|2491.95
16:19:35|2491.95
16:19:36|2491.95
16:19:36|2491.99
16:19:38|2492.
16:19:39|2492.
16:19:40|2491.99
16:19:41|2491.99
16:19:42|2491.99
16:19:43|2492.
16:19:44|2492.
16:19:45|2492.
16:19:46|2491.99
16:19:47|2491.99
16:19:48|2492.
16:19:49|2492.
16:19:50|2492.
16:19:51|2492.
16:19:53|2491.99
16:19:53|2492.
16:19:54|2492.
16:19:56|2492.
16:19:57|2492.01
16:19:57|2492.
16:19:58|2492.
16:20:00|2492.
16:20:00|2492.
16:20:02|2492.01
16:20:02|2492.01
16:20:03|2492.01
16:20:05|2492.01
16:20:05|2492.01
16:20:07|2492.01
16:20:07|2492.01
16:20:08|2492.01
16:20:09|2491.97
16:20:11|2491.78
16:20:11|2491.78
16:20:12|2491.78
16:20:14|2491.67
16:20:14|2491.67
16:20:15|2491.67
16:20:16|2491.55
16:20:17|2491.37
16:20:18|2491.38
16:20:19|2491.38
16:20:21|2491.3
16:20:22|2491.3
16:20:24|2491.24
16:20:25|2491.23
16:20:25|2491.23
16:20:27|2491.23
16:20:28|2491.07
16:20:29|2491.07
16:20:30|2491.07
16:20:31|2491.07
16:20:32|2491.07
16:20:33|2491.07
16:20:34|2491.06
16:20:35|2491.06
16:20:36|2491.06
16:20:37|2491.06
16:20:38|2491.06
16:20:39|2491.06
16:20:40|2491.06
16:20:41|2490.75
16:20:42|2490.74
16:20:43|2490.74
16:20:44|2490.74
16:20:45|2490.75
16:20:46|2490.75
16:20:47|2490.75
16:20:48|2490.75
16:20:50|2490.75
16:20:50|2490.75
16:20:52|2490.75
16:20:53|2490.75
16:20:54|2490.74
16:20:54|2490.74
16:20:56|2490.74
16:20:56|2490.74
16:20:57|2490.75
16:20:58|2490.75
16:21:00|2490.75
16:21:00|2490.75
16:21:02|2490.74
16:21:02|2490.75
16:21:03|2490.72
16:21:04|2490.72
16:21:05|2490.72
16:21:07|2490.56
16:21:08|2490.56
16:21:09|2490.56
16:21:10|2490.56
16:21:11|2490.56
16:21:12|2490.56
16:21:13|2490.55
16:21:14|2490.56
16:21:15|2490.55
16:21:16|2490.55
16:21:17|2490.55
16:21:18|2490.55
16:21:19|2490.55
16:21:20|2490.55
16:21:21|2490.55
16:21:22|2490.34
16:21:23|2490.3
16:21:24|2490.3
16:21:25|2490.3
16:21:26|2490.3
16:21:27|2490.3
16:21:28|2489.88
16:21:30|2489.84
16:21:31|2489.83
16:21:31|2489.83
16:21:33|2489.81
16:21:34|2489.81
16:21:35|2489.81
16:21:36|2489.81
16:21:36|2489.69
16:21:38|2489.69
16:21:39|2489.69
16:21:40|2489.69
16:21:41|2489.69
16:21:42|2489.69
16:21:44|2489.7
16:21:44|2489.7
16:21:45|2489.7
16:21:47|2489.68
16:21:49|2489.68
16:21:50|2489.67
16:21:51|2489.67
16:21:51|2489.67
16:21:52|2489.68
16:21:53|2489.99
16:21:55|2489.99
16:21:56|2489.99
16:21:57|2489.98
16:21:58|2489.98
16:21:59|2490.42
16:21:59|2490.41
16:22:01|2490.42
16:22:01|2490.42
16:22:02|2490.42
16:22:04|2490.42
16:22:05|2490.41
16:22:06|2490.41
16:22:07|2490.41
16:22:08|2490.41
16:22:09|2490.42
16:22:10|2490.41
16:22:11|2490.41
16:22:12|2490.41
16:22:13|2490.42
16:22:14|2490.42
16:22:15|2490.42
16:22:16|2490.42
16:22:17|2490.54
16:22:18|2490.55
16:22:19|2490.55
16:22:20|2490.55
16:22:21|2490.55
16:22:22|2490.55
16:22:24|2490.55
16:22:25|2490.55
16:22:25|2490.54
16:22:27|2490.4
16:22:28|2490.4
16:22:29|2490.4
16:22:30|2490.4
16:22:31|2490.4
16:22:32|2490.4
16:22:33|2490.4
16:22:34|2490.4
16:22:35|2490.4
16:22:36|2490.39
16:22:37|2490.39
16:22:39|2490.39
16:22:40|2490.39
16:22:40|2490.39
16:22:42|2490.39
16:22:42|2490.39
16:22:43|2490.4
16:22:45|2490.39
16:22:46|2490.39
16:22:47|2490.39
16:22:48|2490.4
16:22:49|2490.4
16:22:50|2490.39
16:22:51|2490.39
16:22:52|2490.39
16:22:53|2490.4
16:22:54|2490.4
16:22:55|2490.54
16:22:56|2490.55
16:22:57|2490.54
16:22:58|2490.55
16:22:59|2490.55
16:23:00|2490.55
16:23:02|2490.55
16:23:02|2490.54
16:23:03|2490.54
16:23:05|2490.55
16:23:05|2490.54
16:23:06|2490.54
16:23:08|2490.55
16:23:09|2490.55
16:23:10|2490.55
16:23:11|2490.55
16:23:12|2490.55
16:23:13|2490.55
16:23:14|2490.55
16:23:15|2490.55
16:23:17|2491.06
16:23:17|2491.12
16:23:18|2491.12
16:23:19|2491.12
16:23:20|2491.12
16:23:22|2491.12
16:23:24|2491.11
16:23:25|2491.12
16:23:26|2491.12
16:23:27|2491.12
16:23:28|2491.12
16:23:29|2491.16
16:23:30|2491.16
16:23:31|2491.17
16:23:32|2491.2
16:23:34|2491.21
16:23:35|2491.2
16:23:35|2491.21
16:23:36|2491.21
16:23:37|2491.21
16:23:39|2491.21
16:23:39|2491.52
16:23:40|2491.52
16:23:42|2491.53
16:23:43|2491.53
16:23:44|2491.53
16:23:45|2491.52
16:23:46|2491.54
16:23:47|2491.55
16:23:48|2491.55
16:23:49|2491.64
16:23:50|2491.68
16:23:52|2491.68
16:23:53|2491.67
16:23:54|2491.67
16:23:55|2491.68
16:23:56|2491.68
16:23:57|2491.68
16:23:58|2491.68
16:23:59|2491.67
16:24:00|2491.67
16:24:01|2491.68
16:24:02|2491.68
16:24:03|2491.68
16:24:04|2491.68
16:24:05|2491.68
16:24:06|2491.68
16:24:07|2491.68
16:24:08|2491.77
16:24:09|2491.77
16:24:10|2491.77
16:24:11|2491.77
16:24:12|2491.78
16:24:13|2491.77
16:24:14|2491.77
16:24:15|2491.78
16:24:16|2491.78
16:24:17|2491.79
16:24:18|2491.8
16:24:19|2491.8
16:24:20|2491.8
16:24:21|2491.8
16:24:22|2491.8
16:24:23|2491.8
16:24:25|2491.79
16:24:25|2491.8
16:24:26|2491.8
16:24:28|2491.8
16:24:28|2491.79
16:24:29|2491.8
16:24:31|2491.79
16:24:32|2491.79
16:24:33|2491.8
16:24:33|2491.8
16:24:35|2491.8
16:24:36|2491.79
16:24:36|2491.79
16:24:38|2491.79
16:24:39|2491.8
16:24:40|2491.79
16:24:41|2491.8
16:24:42|2491.8
16:24:43|2491.79
16:24:44|2491.79
16:24:45|2491.79
16:24:45|2491.8
16:24:47|2491.79
16:24:47|2491.8
16:24:48|2491.79
16:24:50|2491.8
16:24:51|2491.79
16:24:51|2491.79
16:24:52|2491.8
16:24:53|2491.79
16:24:55|2491.8
16:24:55|2491.8
16:24:57|2491.8
16:24:58|2491.79
16:24:59|2491.79
16:25:00|2491.79
16:25:01|2491.8
16:25:02|2491.8
16:25:03|2491.77
16:25:04|2491.32
16:25:05|2491.32
16:25:06|2491.31
16:25:07|2491.32
16:25:08|2491.32
16:25:09|2491.32
16:25:10|2491.32
16:25:12|2491.32
16:25:12|2491.32
16:25:13|2491.32
16:25:14|2491.32
16:25:16|2491.32
16:25:16|2491.31
16:25:17|2491.31
16:25:18|2491.32
16:25:19|2491.32
16:25:20|2491.31
16:25:21|2491.32
16:25:22|2491.32
16:25:23|2491.32
16:25:25|2491.31
16:25:26|2491.32
16:25:27|2491.31
16:25:29|2491.31
16:25:29|2491.32
16:25:30|2491.31
16:25:31|2491.32
16:25:32|2491.32
16:25:33|2491.31
16:25:34|2491.32
16:25:36|2491.53
16:25:36|2491.53
16:25:38|2491.54
16:25:39|2491.63
16:25:39|2491.63
16:25:41|2491.64
16:25:41|2491.64
16:25:43|2491.63
16:25:43|2491.64
16:25:45|2491.64
16:25:45|2491.64
16:25:46|2491.64
16:25:48|2491.63
16:25:49|2491.63
16:25:50|2491.64
16:25:51|2491.64
16:25:52|2491.64
16:25:53|2491.64
16:25:54|2491.64
16:25:55|2491.63
16:25:56|2491.64
16:25:57|2491.64
16:25:58|2491.63
16:25:59|2491.64
16:26:00|2491.64
16:26:01|2491.63
16:26:02|2491.63
16:26:03|2491.63
16:26:05|2491.64
16:26:06|2491.64
16:26:06|2491.64
16:26:08|2491.64
16:26:08|2491.63
16:26:10|2491.63
16:26:10|2491.64
16:26:12|2491.64
16:26:13|2491.63
16:26:14|2491.64
16:26:15|2491.63
16:26:16|2491.63
16:26:16|2491.63
16:26:18|2491.63
16:26:18|2491.63
16:26:19|2491.64
16:26:21|2491.64
16:26:22|2491.3
16:26:23|2491.1
16:26:24|2491.09
16:26:24|2491.09
16:26:25|2490.92
16:26:27|2490.92
16:26:29|2490.92
16:26:29|2490.91
16:26:31|2490.91
16:26:32|2490.91
16:26:33|2490.91
16:26:34|2490.92
16:26:35|2490.91
16:26:36|2490.91
16:26:37|2490.91
16:26:39|2490.92
16:26:39|2490.91
16:26:40|2490.91
16:26:41|2490.92
16:26:42|2490.91
16:26:44|2490.92
16:26:44|2490.92
16:26:45|2490.91
16:26:46|2490.91
16:26:48|2490.91
16:26:49|2490.92
16:26:49|2490.92
16:26:50|2490.92
16:26:52|2490.92
16:26:53|2490.92
16:26:53|2491.1
16:26:54|2491.09
16:26:55|2491.09
16:26:57|2491.1
16:26:57|2491.1
16:26:58|2491.1
16:27:00|2491.1
16:27:00|2491.09
16:27:01|2491.09
16:27:03|2491.1
16:27:03|2491.1
16:27:04|2491.1
16:27:06|2491.1
16:27:07|2491.09
16:27:07|2491.09
16:27:08|2491.09
16:27:09|2491.09
16:27:10|2491.04
16:27:11|2491.04
16:27:12|2491.04
16:27:14|2491.04
16:27:15|2491.03
16:27:15|2491.03
16:27:16|2491.04
16:27:18|2491.04
16:27:18|2491.04
16:27:20|2491.04
16:27:22|2491.03
16:27:23|2491.04
16:27:24|2491.04
16:27:25|2491.04
16:27:26|2491.04
16:27:28|2491.04
16:27:28|2491.04
16:27:29|2491.04
16:27:30|2491.09
16:27:32|2491.37
16:27:33|2491.38
16:27:34|2491.38
16:27:35|2491.46
16:27:35|2491.46
16:27:36|2491.46
16:27:37|2491.46
16:27:39|2491.46
16:27:40|2491.45
16:27:41|2491.45
16:27:41|2491.46
16:27:42|2491.46
16:27:44|2491.46
16:27:46|2491.46
16:27:46|2491.46
16:27:47|2491.45
16:27:48|2491.45
16:27:49|2491.46
16:27:51|2491.53
16:27:52|2491.62
16:27:53|2491.62
16:27:54|2491.63
16:27:54|2491.63
16:27:55|2491.47
16:27:56|2491.47
16:27:58|2491.47
16:27:58|2491.47
16:28:00|2491.48
16:28:00|2491.47
16:28:02|2491.47
16:28:02|2491.48
16:28:03|2491.47
16:28:05|2491.48
16:28:05|2491.38
16:28:07|2491.39
16:28:07|2491.39
16:28:08|2491.38
16:28:09|2491.39
16:28:10|2491.39
16:28:12|2491.39
16:28:13|2491.39
16:28:14|2491.38
16:28:15|2491.38
16:28:16|2491.39
16:28:16|2491.39
16:28:17|2491.39
16:28:18|2491.39
16:28:19|2491.39
16:28:20|2491.39
16:28:21|2491.39
16:28:23|2491.39
16:28:23|2491.39
16:28:24|2491.39
16:28:25|2491.39
16:28:26|2491.38
16:28:28|2491.38
16:28:29|2491.38
16:28:30|2491.38
16:28:31|2491.38
16:28:32|2491.38
16:28:33|2491.39
16:28:34|2491.39
16:28:35|2491.38
16:28:36|2491.39
16:28:37|2491.39
16:28:38|2491.28
16:28:40|2491.27
16:28:41|2491.18
16:28:41|2491.18
16:28:42|2491.12
16:28:44|2491.12
16:28:44|2491.12
16:28:46|2491.12
16:28:46|2491.1
16:28:48|2491.1
16:28:49|2491.09
16:28:49|2491.09
16:28:50|2491.09
16:28:51|2491.09
16:28:53|2491.08
16:28:54|2491.07
16:28:55|2491.04
16:28:56|2491.04
16:28:57|2491.04
16:28:58|2491.04
16:28:59|2491.03
16:29:00|2491.04
16:29:01|2491.04
16:29:02|2491.04
16:29:03|2491.04
16:29:04|2491.03
16:29:05|2491.03
16:29:06|2491.04
16:29:07|2491.03
16:29:08|2491.02
16:29:09|2491.02
16:29:10|2491.02
16:29:11|2491.02
16:29:13|2491.02
16:29:14|2491.03
16:29:14|2491.03
16:29:15|2491.02
16:29:16|2491.02
16:29:17|2491.03
16:29:18|2491.02
16:29:19|2491.02
16:29:20|2490.88
16:29:22|2490.88
16:29:22|2490.87
16:29:23|2490.87
16:29:25|2490.87
16:29:25|2490.87
16:29:26|2490.88
16:29:28|2490.88
16:29:29|2490.88
16:29:29|2490.88
16:29:31|2490.87
16:29:33|2490.88
16:29:33|2490.88
16:29:34|2490.88
16:29:35|2490.88
16:29:36|2490.88
16:29:38|2490.87
16:29:39|2490.88
16:29:40|2490.88
16:29:40|2490.88
16:29:42|2490.88
16:29:42|2490.88
16:29:44|2490.88
16:29:44|2490.88
16:29:46|2490.88
16:29:46|2490.87
16:29:47|2490.88
16:29:48|2490.88
16:29:50|2490.88
16:29:50|2490.87
16:29:52|2490.87
16:29:52|2490.88
16:29:54|2490.88
16:29:55|2490.88
16:29:55|2490.88
16:29:56|2490.88
16:29:58|2490.88
16:29:59|2490.87
16:29:59|2490.87
16:30:01|2490.87
16:30:03|2490.88
16:30:03|2490.88
16:30:04|2490.88
16:30:05|2490.88
16:30:06|2490.88
16:30:08|2490.88
16:30:08|2490.87
16:30:10|2490.88
16:30:10|2490.88
16:30:12|2490.88
16:30:12|2490.88
16:30:13|2490.87
16:30:14|2490.87
16:30:15|2490.87
16:30:16|2490.87
16:30:17|2490.87
16:30:18|2490.87
16:30:19|2490.87
16:30:21|2490.88
16:30:21|2490.88
16:30:22|2490.88
16:30:23|2490.88
16:30:24|2490.87
16:30:25|2490.88
16:30:26|2490.88
16:30:28|2490.88
16:30:28|2490.88
16:30:30|2490.88
16:30:30|2490.88
16:30:33|2490.88
16:30:33|2490.88
16:30:35|2490.87
16:30:36|2490.88
16:30:37|2490.88
16:30:38|2490.88
16:30:39|2490.88
16:30:40|2491.06
16:30:41|2491.06
16:30:43|2491.35
16:30:44|2491.35
16:30:44|2491.35
16:30:46|2491.35
16:30:47|2491.36
16:30:47|2491.35
16:30:49|2491.35
16:30:50|2491.35
16:30:51|2491.35
16:30:52|2491.36
16:30:53|2491.36
16:30:54|2491.36
16:30:56|2491.36
16:30:57|2491.36
16:30:58|2491.36
16:30:59|2491.36
16:31:00|2491.36
16:31:01|2491.36
16:31:02|2491.36
16:31:03|2491.36
16:31:05|2491.35
16:31:05|2491.36
16:31:07|2491.37
16:31:08|2491.37
16:31:10|2491.36
16:31:11|2491.37
16:31:12|2491.37
16:31:13|2491.36
16:31:13|2491.36
16:31:15|2491.36
16:31:16|2491.36
16:31:16|2491.37
16:31:17|2491.37
16:31:19|2491.37
16:31:20|2491.36
16:31:21|2491.36
16:31:22|2491.36
16:31:23|2491.37
16:31:24|2491.37
16:31:25|2491.37
16:31:26|2491.37
16:31:27|2491.36
16:31:28|2491.36
16:31:29|2491.36
16:31:30|2491.36
16:31:31|2491.36
16:31:32|2491.36
16:31:33|2491.37
16:31:34|2491.36
16:31:35|2491.4
16:31:37|2491.4
16:31:37|2491.41
16:31:39|2491.41
16:31:40|2491.41
16:31:41|2491.41
16:31:43|2491.41
16:31:44|2491.41
16:31:45|2491.41
16:31:47|2491.41
16:31:48|2491.41
16:31:48|2491.41
16:31:50|2491.41
16:31:51|2491.41
16:31:52|2491.41
16:31:53|2491.41
16:31:54|2491.41
16:31:54|2491.4
16:31:57|2491.41
16:31:58|2491.41
16:31:59|2491.41
16:32:00|2491.41
16:32:01|2491.4
16:32:02|2491.4
16:32:03|2491.4
16:32:04|2491.4
16:32:05|2491.41
16:32:07|2491.4
16:32:07|2491.4
16:32:09|2491.41
16:32:10|2491.41
16:32:10|2491.4
16:32:11|2491.41
16:32:13|2491.4
16:32:14|2491.41
16:32:14|2491.41
16:32:16|2491.41
16:32:17|2491.41
16:32:19|2491.41
16:32:19|2491.4
16:32:21|2491.4
16:32:22|2491.4
16:32:23|2491.52
16:32:23|2491.52
16:32:25|2491.52
16:32:26|2491.52
16:32:27|2491.53
16:32:28|2491.52
16:32:29|2491.63
16:32:30|2491.63
16:32:31|2491.63
16:32:32|2491.69
16:32:33|2491.69
16:32:34|2491.69
16:32:35|2491.7
16:32:36|2491.7
16:32:37|2491.74
16:32:38|2491.73
16:32:39|2491.73
16:32:40|2491.73
16:32:41|2491.74
16:32:42|2491.73
16:32:43|2491.73
16:32:45|2491.78
16:32:45|2491.78
16:32:46|2491.79
16:32:48|2491.78
16:32:49|2491.79
16:32:50|2491.79
16:32:51|2491.79
16:32:52|2491.79
16:32:53|2491.79
16:32:54|2491.79
16:32:55|2491.79
16:32:56|2491.78
16:32:57|2491.78
16:32:58|2491.79
16:32:59|2491.79
16:33:00|2491.79
16:33:01|2491.79
16:33:03|2491.78
16:33:04|2491.79
16:33:04|2491.78
16:33:06|2491.79
16:33:07|2491.78
16:33:08|2491.78
16:33:09|2491.78
16:33:10|2491.78
16:33:11|2491.78
16:33:12|2491.78
16:33:13|2491.78
16:33:14|2491.79
16:33:15|2491.79
16:33:16|2491.78
16:33:17|2491.79
16:33:18|2491.79
16:33:19|2491.78
16:33:20|2491.79
16:33:21|2491.78
16:33:22|2491.79
16:33:23|2491.79
16:33:24|2491.79
16:33:25|2491.78
16:33:26|2491.79
16:33:27|2491.78
16:33:28|2491.8
16:33:29|2491.97
16:33:30|2491.97
16:33:31|2491.97
16:33:32|2491.97
16:33:33|2491.97
16:33:35|2491.97
16:33:35|2491.97
16:33:37|2491.97
16:33:37|2491.98
16:33:39|2491.97
16:33:39|2491.97
16:33:41|2491.97
16:33:42|2491.97
16:33:42|2491.98
16:33:44|2491.98
16:33:46|2491.97
16:33:47|2491.97
16:33:48|2491.97
16:33:50|2491.97
16:33:51|2491.97
16:33:53|2491.98
16:33:54|2491.98
16:33:55|2491.98
16:33:56|2491.98
16:33:57|2491.98
16:33:58|2492.03
16:33:59|2492.1
16:34:00|2492.17
16:34:01|2492.18
16:34:02|2492.18
16:34:03|2492.18
16:34:04|2492.18
16:34:05|2492.18
16:34:06|2492.2
16:34:07|2492.27
16:34:08|2492.3
16:34:09|2492.4
16:34:10|2492.4
16:34:12|2492.4
16:34:13|2492.4
16:34:14|2492.45
16:34:15|2492.45
16:34:15|2492.5
16:34:16|2492.55
16:34:18|2492.6
16:34:19|2492.6
16:34:20|2492.61
16:34:21|2492.75
16:34:22|2492.75
16:34:23|2492.74
16:34:23|2492.75
16:34:25|2492.75
16:34:26|2492.74
16:34:27|2492.75
16:34:28|2492.75
16:34:29|2492.75
16:34:30|2492.75
16:34:31|2492.75
16:34:32|2492.75
16:34:33|2492.75
16:34:34|2492.75
16:34:35|2492.75
16:34:36|2492.75
16:34:37|2492.74
16:34:37|2492.75
16:34:39|2492.74
16:34:40|2492.74
16:34:41|2492.74
16:34:42|2492.74
16:34:42|2492.74
16:34:44|2492.75
16:34:47|2492.74
16:34:48|2492.56
16:34:49|2492.56
16:34:51|2492.56
16:34:52|2492.56
16:34:53|2492.57
16:34:54|2492.57
16:34:55|2492.56
16:34:56|2492.56
16:34:57|2492.57
16:34:57|2492.57
16:34:59|2492.56
16:35:00|2492.56
16:35:01|2492.56
16:35:02|2492.56
16:35:03|2492.56
16:35:05|2492.56
16:35:06|2492.57
16:35:06|2492.46
16:35:08|2492.42
16:35:09|2492.27
16:35:09|2492.27
16:35:10|2492.27
16:35:11|2492.27
16:35:14|2492.27
16:35:14|2492.27
16:35:16|2492.27
16:35:16|2492.27
16:35:17|2492.27
16:35:19|2492.27
16:35:20|2492.27
16:35:20|2492.27
16:35:21|2492.27
16:35:22|2492.27
16:35:23|2492.27
16:35:25|2492.26
16:35:26|2492.26
16:35:26|2492.26
16:35:28|2492.26
16:35:29|2492.1
16:35:30|2492.05
16:35:30|2492.02
16:35:31|2492.02
16:35:32|2492.01
16:35:34|2492.01
16:35:34|2492.01
16:35:37|2492.01
16:35:37|2492.
16:35:39|2492.01
16:35:40|2492.
16:35:41|2492.
16:35:42|2492.
16:35:43|2492.
16:35:43|2492.
16:35:45|2492.
16:35:47|2492.
16:35:47|2492.
16:35:48|2492.01
16:35:50|2492.
16:35:51|2492.01
16:35:52|2492.01
16:35:53|2492.01
16:35:54|2492.01
16:35:55|2492.01
16:35:56|2492.01
16:35:57|2491.79
16:35:58|2491.62
16:35:59|2491.62
16:36:00|2491.61
16:36:00|2491.62
16:36:02|2491.61
16:36:02|2491.62
16:36:04|2491.62
16:36:04|2491.62
16:36:06|2491.62
16:36:07|2491.62
16:36:08|2491.62
16:36:09|2491.62
16:36:10|2491.62
16:36:11|2491.62
16:36:12|2491.62
16:36:13|2491.62
16:36:14|2491.61
16:36:15|2491.61
16:36:16|2491.61
16:36:17|2491.61
16:36:18|2491.61
16:36:19|2491.61
16:36:20|2491.61
16:36:21|2491.61
16:36:22|2491.62
16:36:23|2491.62
16:36:24|2491.62
16:36:25|2491.61
16:36:27|2491.62
16:36:27|2491.62
16:36:29|2491.62
16:36:29|2491.62
16:36:30|2491.62
16:36:32|2491.62
16:36:33|2491.62
16:36:33|2491.62
16:36:35|2491.62
16:36:36|2491.62
16:36:38|2491.61
16:36:39|2491.61
16:36:39|2491.62
16:36:41|2491.61
16:36:42|2491.61
16:36:43|2491.62
16:36:43|2491.61
16:36:45|2491.62
16:36:46|2491.62
16:36:46|2491.62
16:36:48|2491.61
16:36:49|2491.62
16:36:50|2491.62
16:36:51|2491.61
16:36:51|2491.61
16:36:53|2491.62
16:36:54|2491.62
16:36:55|2491.62
16:36:56|2491.62
16:36:57|2491.62
16:36:58|2491.62
16:36:59|2491.62
16:37:00|2491.62
16:37:01|2491.8
16:37:02|2491.79
16:37:04|2491.8
16:37:05|2491.8
16:37:05|2491.79
16:37:06|2491.8
16:37:07|2491.8
16:37:09|2491.8
16:37:09|2491.8
16:37:11|2491.8
16:37:11|2491.8
16:37:12|2491.8
16:37:14|2491.8
16:37:15|2491.8
16:37:16|2491.8
16:37:17|2491.8
16:37:18|2491.8
16:37:18|2491.8
16:37:19|2491.96
16:37:21|2491.96
16:37:22|2491.96
16:37:23|2491.96
16:37:23|2491.96
16:37:25|2491.95
16:37:25|2491.95
16:37:27|2491.96
16:37:28|2491.96
16:37:29|2491.96
16:37:30|2491.95
16:37:31|2491.96
16:37:32|2491.95
16:37:33|2491.96
16:37:34|2492.13
16:37:35|2492.14
16:37:37|2492.3
16:37:38|2492.3
16:37:39|2492.3
16:37:40|2492.31
16:37:41|2492.31
16:37:42|2492.31
16:37:43|2492.31
16:37:44|2492.31
16:37:46|2492.3
16:37:47|2492.33
16:37:48|2492.33
16:37:49|2492.34
16:37:50|2492.34
16:37:51|2492.34
16:37:52|2492.33
16:37:53|2492.33
16:37:54|2492.34
16:37:55|2492.34
16:37:56|2492.34
16:37:57|2492.33
16:37:58|2492.33
16:37:59|2492.33
16:38:00|2492.33
16:38:01|2492.34
16:38:02|2492.34
16:38:03|2492.34
16:38:04|2492.34
16:38:05|2492.34
16:38:06|2492.34
16:38:08|2492.34
16:38:09|2492.34
16:38:10|2492.34
16:38:11|2492.34
16:38:11|2492.34
16:38:13|2492.33
16:38:14|2492.34
16:38:15|2492.34
16:38:16|2492.33
16:38:17|2492.34
16:38:18|2492.33
16:38:19|2492.33
16:38:20|2492.34
16:38:20|2492.34
16:38:22|2492.34
16:38:23|2492.34
16:38:23|2492.34
16:38:24|2492.34
16:38:26|2492.34
16:38:26|2492.33
16:38:27|2492.33
16:38:29|2492.34
16:38:29|2492.34
16:38:31|2492.34
16:38:32|2492.35
16:38:33|2492.35
16:38:34|2492.36
16:38:35|2492.35
16:38:35|2492.36
16:38:38|2492.36
16:38:39|2492.36
16:38:40|2492.35
16:38:41|2492.36
16:38:41|2492.34
16:38:42|2492.19
16:38:43|2492.06
16:38:45|2492.07
16:38:46|2492.03
16:38:47|2492.03
16:38:49|2492.03
16:38:50|2492.03
16:38:51|2492.02
16:38:52|2492.03
16:38:53|2492.02
16:38:54|2492.03
16:38:55|2492.03
16:38:56|2492.03
16:38:57|2492.03
16:38:58|2492.03
16:38:59|2492.03
16:39:00|2492.02
16:39:01|2492.03
16:39:02|2492.03
16:39:03|2492.03
16:39:04|2492.03
16:39:05|2492.02
16:39:06|2492.02
16:39:07|2492.02
16:39:08|2492.02
16:39:10|2492.03
16:39:10|2492.03
16:39:12|2492.03
16:39:13|2492.03
16:39:14|2492.44
16:39:14|2492.44
16:39:16|2492.45
16:39:17|2492.44
16:39:18|2492.45
16:39:18|2492.45
16:39:20|2492.46
16:39:21|2492.45
16:39:21|2492.46
16:39:23|2492.72
16:39:24|2492.73
16:39:24|2492.74
16:39:27|2492.82
16:39:27|2492.82
16:39:29|2492.99
16:39:29|2492.99
16:39:31|2493.08
16:39:31|2493.24
16:39:32|2493.24
16:39:33|2493.24
16:39:34|2493.56
16:39:35|2493.56
16:39:36|2493.55
16:39:37|2493.84
16:39:39|2493.85
16:39:41|2493.86
16:39:41|2493.86
16:39:43|2493.86
16:39:44|2493.86
16:39:44|2493.86
16:39:45|2493.86
16:39:46|2493.86
16:39:48|2493.87
16:39:49|2493.89
16:39:50|2493.9
16:39:51|2493.9
16:39:52|2493.89
16:39:53|2493.9
16:39:54|2494.
16:39:55|2494.08
16:39:56|2494.09
16:39:57|2494.09
16:39:59|2494.09
16:40:00|2494.09
16:40:01|2494.08
16:40:01|2494.09
16:40:03|2494.09
16:40:04|2494.09
16:40:04|2494.08
16:40:06|2494.09
16:40:07|2494.09
16:40:08|2494.09
16:40:09|2494.08
16:40:10|2494.09
16:40:11|2494.08
16:40:11|2494.09
16:40:13|2494.09
16:40:13|2494.08
16:40:15|2494.08
16:40:16|2494.09
16:40:17|2494.09
16:40:17|2494.08
16:40:19|2494.09
16:40:20|2494.08
16:40:20|2494.08
16:40:21|2494.09
16:40:23|2494.09
16:40:23|2494.08
16:40:25|2494.09
16:40:25|2494.09
16:40:27|2494.09
16:40:28|2494.09
16:40:29|2494.09
16:40:30|2494.08
16:40:31|2494.09
16:40:32|2493.87
16:40:33|2493.8
16:40:34|2493.74
16:40:35|2493.74
16:40:36|2493.73
16:40:37|2493.73
16:40:38|2493.74
16:40:39|2493.74
16:40:41|2493.73
16:40:42|2493.73
16:40:43|2493.73
16:40:44|2493.73
16:40:45|2493.73
16:40:46|2493.73
16:40:47|2493.73
16:40:48|2493.73
16:40:50|2493.73
16:40:50|2493.73
16:40:52|2493.73
16:40:52|2493.73
16:40:54|2493.74
16:40:54|2493.73
16:40:55|2493.73
16:40:56|2493.73
16:40:57|2493.74
16:40:59|2493.81
16:41:00|2493.97
16:41:00|2494.07
16:41:02|2494.08
16:41:03|2494.08
16:41:04|2494.09
16:41:05|2494.09
16:41:06|2494.09
16:41:07|2494.09
16:41:08|2494.08
16:41:09|2494.09
16:41:10|2494.08
16:41:11|2494.08
16:41:12|2494.09
16:41:13|2494.08
16:41:15|2494.08
16:41:15|2494.08
16:41:16|2494.08
16:41:18|2494.09
16:41:19|2494.13
16:41:20|2494.14
16:41:20|2494.13
16:41:22|2494.14
16:41:22|2494.15
16:41:24|2494.16
16:41:25|2494.16
16:41:26|2494.17
16:41:27|2494.17
16:41:28|2494.17
16:41:29|2494.16
16:41:30|2494.17
16:41:31|2494.17
16:41:32|2494.18
16:41:33|2494.18
16:41:34|2494.18
16:41:35|2494.18
16:41:36|2494.18
16:41:37|2494.18
16:41:38|2494.17
16:41:39|2494.18
16:41:40|2494.19
16:41:41|2494.21
16:41:43|2494.21
16:41:44|2494.2
16:41:44|2494.21
16:41:45|2494.22
16:41:47|2494.22
16:41:49|2494.21
16:41:49|2494.21
16:41:51|2494.21
16:41:51|2494.21
16:41:52|2494.22
16:41:54|2494.21
16:41:54|2494.12
16:41:56|2494.1
16:41:56|2494.1
16:41:57|2494.1
16:41:59|2494.06
16:41:59|2494.05
16:42:01|2494.05
16:42:01|2493.97
16:42:02|2493.83
16:42:04|2493.82
16:42:05|2493.83
16:42:06|2493.83
16:42:08|2493.83
16:42:09|2493.83
16:42:09|2493.83
16:42:10|2493.83
16:42:12|2493.83
16:42:13|2493.82
16:42:14|2493.97
16:42:15|2493.97
16:42:16|2494.
16:42:17|2494.
16:42:18|2494.01
16:42:19|2494.
16:42:20|2494.01
16:42:21|2494.01
16:42:22|2494.
16:42:23|2494.01
16:42:24|2494.01
16:42:26|2494.01
16:42:26|2494.01
16:42:27|2494.
16:42:28|2494.
16:42:29|2494.01
16:42:30|2494.
16:42:31|2494.
16:42:32|2494.01
16:42:33|2494.
16:42:35|2494.01
16:42:36|2494.01
16:42:36|2494.01
16:42:37|2494.1
16:42:38|2494.1
16:42:40|2494.1
16:42:41|2494.1
16:42:43|2494.09
16:42:44|2494.09
16:42:45|2494.09
16:42:46|2494.02
16:42:47|2494.01
16:42:47|2494.01
16:42:49|2494.01
16:42:49|2494.02
16:42:50|2494.01
16:42:51|2494.01
16:42:52|2494.01
16:42:54|2494.02
16:42:55|2494.02
16:42:56|2494.02
16:42:57|2494.02
16:42:57|2494.02
16:42:59|2494.02
16:42:59|2494.01
16:43:01|2494.02
16:43:02|2494.02
16:43:02|2494.01
16:43:04|2494.02
16:43:05|2494.01
16:43:06|2494.02
16:43:07|2494.02
16:43:08|2494.02
16:43:09|2494.02
16:43:10|2494.02
16:43:11|2494.01
16:43:12|2494.02
16:43:13|2494.01
16:43:14|2494.02
16:43:15|2494.02
16:43:16|2494.02
16:43:16|2494.02
16:43:18|2494.02
16:43:19|2494.02
16:43:21|2494.02
16:43:21|2494.02
16:43:23|2494.01
16:43:23|2494.02
16:43:24|2494.02
16:43:26|2494.02
16:43:27|2494.02
16:43:27|2494.01
16:43:29|2494.02
16:43:30|2494.01
16:43:30|2494.01
16:43:31|2494.02
16:43:32|2493.84
16:43:33|2493.84
16:43:34|2493.84
16:43:35|2493.81
16:43:36|2493.81
16:43:37|2493.8
16:43:38|2493.81
16:43:39|2493.8
16:43:40|2493.8
16:43:42|2493.8
16:43:43|2493.8
16:43:44|2493.8
16:43:45|2493.8
16:43:47|2493.8
16:43:47|2493.81
16:43:49|2493.81
16:43:50|2493.81
16:43:51|2493.81
16:43:52|2493.81
16:43:53|2493.81
16:43:55|2493.81
16:43:55|2493.8
16:43:56|2493.8
16:43:57|2493.8
16:43:59|2493.81
16:44:00|2493.61
16:44:01|2493.47
16:44:02|2493.47
16:44:04|2493.47
16:44:05|2493.47
16:44:06|2493.46
16:44:06|2493.46
16:44:08|2493.46
16:44:09|2493.46
16:44:10|2493.47
16:44:11|2493.46
16:44:11|2493.47
16:44:13|2493.46
16:44:14|2493.46
16:44:15|2493.47
16:44:15|2493.47
16:44:17|2493.41
16:44:18|2493.4
16:44:19|2493.41
16:44:20|2493.41
16:44:20|2493.37
16:44:21|2493.37
16:44:23|2493.37
16:44:24|2493.37
16:44:25|2493.37
16:44:26|2493.37
16:44:27|2493.36
16:44:28|2493.36
16:44:29|2493.37
16:44:30|2493.37
16:44:31|2493.36
16:44:32|2493.37
16:44:33|2493.36
16:44:34|2493.37
16:44:35|2493.37
16:44:35|2493.37
16:44:37|2493.37
16:44:37|2493.36
16:44:38|2493.36
16:44:39|2493.36
16:44:40|2493.37
16:44:42|2493.37
16:44:42|2493.36
16:44:45|2493.37
16:44:46|2493.37
16:44:46|2493.36
16:44:48|2493.36
16:44:48|2493.36
16:44:50|2493.37
16:44:51|2493.36
16:44:52|2493.36
16:44:53|2493.36
16:44:54|2493.36
16:44:55|2493.37
16:44:56|2493.36
16:44:56|2493.37
16:44:58|2493.36
16:45:00|2493.37
16:45:00|2493.37
16:45:01|2493.37
16:45:03|2493.36
16:45:04|2493.37
16:45:04|2493.37
16:45:05|2493.36
16:45:06|2493.36
16:45:07|2493.36
16:45:09|2493.36
16:45:09|2493.01
16:45:10|2493.01
16:45:13|2493.02
16:45:13|2493.01
16:45:14|2493.01
16:45:15|2493.01
16:45:16|2493.01
16:45:17|2493.02
16:45:18|2493.02
16:45:19|2493.01
16:45:20|2493.01
16:45:21|2493.01
16:45:23|2493.01
16:45:23|2493.01
16:45:24|2493.01
16:45:26|2493.01
16:45:26|2493.02
16:45:28|2493.01
16:45:28|2493.01
16:45:29|2493.01
16:45:30|2493.02
16:45:31|2493.01
16:45:32|2493.01
16:45:34|2493.02
16:45:34|2493.02
16:45:35|2493.02
16:45:36|2493.01
16:45:37|2493.01
16:45:38|2493.01
16:45:40|2493.01
16:45:41|2493.01
16:45:41|2493.01
16:45:43|2493.01
16:45:44|2493.01
16:45:46|2493.01
16:45:46|2493.01
16:45:47|2493.01
16:45:48|2493.01
16:45:49|2493.01
16:45:51|2493.02
16:45:52|2493.01
16:45:52|2493.01
16:45:54|2493.01
16:45:55|2493.02
16:45:56|2493.01
16:45:57|2493.01
16:45:59|2493.02
16:45:59|2493.02
16:46:00|2493.01
16:46:02|2493.02
16:46:03|2493.2
16:46:03|2493.36
16:46:04|2493.37
16:46:05|2493.36
16:46:07|2493.36
16:46:07|2493.37
16:46:08|2493.36
16:46:09|2493.37
16:46:10|2493.4
16:46:12|2493.4
16:46:12|2493.44
16:46:13|2493.45
16:46:15|2493.45
16:46:15|2493.45
16:46:16|2493.45
16:46:17|2493.45
16:46:19|2493.45
16:46:19|2493.45
16:46:20|2493.45
16:46:21|2493.45
16:46:23|2493.45
16:46:24|2493.45
16:46:25|2493.45
16:46:26|2493.45
16:46:27|2493.99
16:46:28|2493.81
16:46:29|2493.71
16:46:30|2493.72
16:46:31|2493.72
16:46:32|2493.63
16:46:33|2493.63
16:46:34|2493.64
16:46:36|2493.63
16:46:37|2493.63
16:46:37|2493.63
16:46:38|2493.63
16:46:39|2493.64
16:46:40|2493.78
16:46:41|2493.79
16:46:42|2493.79
16:46:44|2493.79
16:46:45|2493.79
16:46:47|2493.79
16:46:47|2493.78
16:46:49|2493.78
16:46:50|2493.78
16:46:51|2493.78
16:46:52|2493.78
16:46:53|2493.78
16:46:55|2493.78
16:46:55|2493.79
16:46:56|2493.79
16:46:57|2493.78
16:46:58|2493.78
16:46:59|2493.79
16:47:01|2493.8
16:47:02|2493.8
16:47:03|2493.79
16:47:04|2493.79
16:47:05|2493.79
16:47:06|2493.8
16:47:07|2493.8
16:47:08|2493.8
16:47:10|2493.51
16:47:10|2493.5
16:47:11|2493.51
16:47:12|2493.51
16:47:13|2493.5
16:47:15|2493.51
16:47:16|2493.5
16:47:16|2493.51
16:47:17|2493.51
16:47:18|2493.07
16:47:20|2493.07
16:47:21|2493.07
16:47:21|2493.07
16:47:23|2493.08
16:47:24|2493.08
16:47:24|2493.07
16:47:25|2493.07
16:47:26|2493.08
16:47:27|2493.08
16:47:28|2493.08
16:47:29|2493.08
16:47:31|2493.08
16:47:32|2493.08
16:47:33|2493.08
16:47:34|2493.08
16:47:34|2493.08
16:47:35|2493.08
16:47:37|2493.08
16:47:37|2493.08
16:47:38|2493.07
16:47:39|2493.07
16:47:40|2493.07
16:47:41|2493.08
16:47:43|2493.07
16:47:44|2493.08
16:47:44|2493.18
16:47:46|2493.17
16:47:47|2493.17
16:47:48|2493.17
16:47:50|2493.18
16:47:50|2493.17
16:47:52|2493.17
16:47:53|2493.18
16:47:53|2493.18
16:47:54|2493.17
16:47:55|2493.18
16:47:56|2493.18
16:47:58|2493.18
16:47:59|2493.18
16:47:59|2493.18
16:48:01|2493.18
16:48:02|2493.18
16:48:03|2493.17
16:48:03|2493.17
16:48:05|2493.18
16:48:05|2493.18
16:48:07|2493.18
16:48:08|2493.32
16:48:09|2493.33
16:48:10|2493.33
16:48:11|2493.32
16:48:13|2493.33
16:48:14|2493.33
16:48:15|2493.33
16:48:16|2493.33
16:48:17|2493.33
16:48:18|2493.33
16:48:18|2493.33
16:48:19|2493.33
16:48:21|2493.33
16:48:21|2493.33
16:48:23|2493.33
16:48:24|2493.33
16:48:24|2493.33
16:48:26|2493.32
16:48:27|2493.32
16:48:27|2493.33
16:48:29|2493.33
16:48:30|2493.33
16:48:31|2493.33
16:48:32|2493.33
16:48:32|2493.34
16:48:34|2493.54
16:48:35|2493.54
16:48:36|2493.55
16:48:37|2493.55
16:48:38|2493.55
16:48:39|2493.55
16:48:40|2493.55
16:48:41|2493.55
16:48:42|2493.55
16:48:43|2493.54
16:48:44|2493.55
16:48:45|2493.58
16:48:46|2493.58
16:48:48|2493.59
16:48:49|2493.47
16:48:49|2493.33
16:48:52|2493.33
16:48:53|2493.33
16:48:54|2493.18
16:48:55|2493.18
16:48:56|2493.18
16:48:57|2493.17
16:48:58|2493.18
16:48:59|2493.18
16:49:01|2493.09
16:49:02|2493.08
16:49:03|2493.09
16:49:04|2493.09
16:49:05|2493.09
16:49:06|2493.09
16:49:07|2493.09
16:49:08|2493.09
16:49:09|2493.09
16:49:10|2493.08
16:49:11|2493.08
16:49:12|2493.09
16:49:13|2493.08
16:49:14|2493.09
16:49:15|2493.09
16:49:16|2493.09
16:49:17|2493.09
16:49:18|2493.08
16:49:19|2493.08
16:49:20|2493.09
16:49:21|2493.08
16:49:22|2493.09
16:49:23|2493.09
16:49:24|2493.09
16:49:25|2493.09
16:49:26|2493.08
16:49:27|2493.09
16:49:28|2493.09
16:49:29|2493.09
16:49:30|2493.08
16:49:31|2492.25
16:49:32|2492.24
16:49:33|2492.24
16:49:34|2492.25
16:49:35|2492.24
16:49:37|2492.19
16:49:37|2492.14
16:49:38|2492.14
16:49:39|2492.14
16:49:40|2492.14
16:49:42|2492.13
16:49:43|2492.13
16:49:44|2492.14
16:49:45|2492.14
16:49:45|2492.14
16:49:46|2492.14
16:49:48|2492.14
16:49:50|2492.14
16:49:50|2492.14
16:49:52|2492.14
16:49:53|2492.13
16:49:54|2492.13
16:49:54|2492.13
16:49:56|2492.13
16:49:57|2492.14
16:49:58|2492.14
16:49:59|2492.13
16:50:00|2492.14
16:50:01|2492.14
16:50:02|2492.13
16:50:03|2492.13
16:50:04|2492.12
16:50:05|2492.03
16:50:06|2492.02
16:50:07|2491.91
16:50:08|2491.92
16:50:09|2491.92
16:50:10|2491.91
16:50:11|2491.91
16:50:12|2491.91
16:50:13|2491.92
16:50:14|2491.92
16:50:15|2491.91
16:50:17|2491.92
16:50:17|2491.91
16:50:18|2491.92
16:50:19|2491.92
16:50:21|2491.91
16:50:21|2491.76
16:50:23|2491.76
16:50:23|2491.75
16:50:24|2491.71
16:50:25|2491.63
16:50:26|2491.64
16:50:27|2491.63
16:50:28|2491.63
16:50:29|2491.63
16:50:30|2491.64
16:50:32|2491.64
16:50:32|2491.35
16:50:34|2491.36
16:50:35|2491.36
16:50:35|2491.35
16:50:36|2491.35
16:50:37|2491.36
16:50:38|2491.36
16:50:40|2491.31
16:50:41|2491.07
16:50:41|2491.07
16:50:43|2491.07
16:50:44|2491.
16:50:44|2490.99
16:50:45|2490.91
16:50:46|2490.91
16:50:48|2490.91
16:50:49|2490.9
16:50:50|2490.9
16:50:52|2490.91
16:50:53|2490.91
16:50:54|2490.9
16:50:55|2490.9
16:50:56|2490.91
16:50:57|2490.86
16:50:58|2490.86
16:50:59|2490.86
16:51:00|2490.85
16:51:01|2490.86
16:51:02|2490.86
16:51:03|2490.85
16:51:04|2490.85
16:51:05|2490.85
16:51:07|2490.86
16:51:08|2490.85
16:51:09|2490.85
16:51:10|2490.86
16:51:11|2490.85
16:51:11|2490.86
16:51:12|2491.4
16:51:13|2491.4
16:51:14|2491.4
16:51:16|2491.4
16:51:17|2491.4
16:51:17|2491.4
16:51:19|2491.4
16:51:20|2491.4
16:51:21|2491.4
16:51:21|2491.39
16:51:23|2491.39
16:51:24|2491.4
16:51:25|2491.4
16:51:26|2491.39
16:51:27|2491.4
16:51:28|2491.39
16:51:29|2491.4
16:51:30|2491.4
16:51:31|2491.4
16:51:32|2491.4
16:51:32|2491.4
16:51:34|2491.4
16:51:35|2491.4
16:51:36|2491.4
16:51:37|2491.4
16:51:38|2491.4
16:51:38|2491.39
16:51:39|2491.4
16:51:41|2491.4
16:51:42|2491.39
16:51:43|2491.39
16:51:43|2491.4
16:51:44|2491.4
16:51:46|2491.4
16:51:46|2491.39
16:51:48|2490.88
16:51:49|2490.89
16:51:50|2490.89
16:51:52|2490.89
16:51:53|2490.89
16:51:54|2490.89
16:51:56|2490.88
16:51:56|2490.88
16:51:58|2490.88
16:51:59|2490.88
16:52:00|2490.89
16:52:01|2490.89
16:52:02|2490.89
16:52:03|2490.89
16:52:04|2490.88
16:52:05|2490.89
16:52:06|2490.54
16:52:07|2490.54
16:52:08|2490.54
16:52:09|2490.54
16:52:11|2490.54
16:52:11|2490.54
16:52:13|2490.54
16:52:14|2490.53
16:52:15|2490.53
16:52:16|2490.54
16:52:16|2490.54
16:52:18|2490.54
16:52:19|2490.54
16:52:20|2490.53
16:52:21|2490.54
16:52:22|2490.54
16:52:23|2490.54
16:52:24|2490.54
16:52:25|2490.54
16:52:26|2490.54
16:52:27|2490.54
16:52:28|2490.54
16:52:29|2490.54
16:52:30|2490.53
16:52:31|2490.54
16:52:32|2490.54
16:52:33|2490.54
16:52:34|2490.54
16:52:35|2490.53
16:52:36|2490.54
16:52:37|2490.53
16:52:38|2490.53
16:52:39|2490.53
16:52:40|2490.54
16:52:41|2490.53
16:52:42|2490.54
16:52:43|2490.54
16:52:44|2490.54
16:52:45|2490.53
16:52:46|2490.53
16:52:48|2490.54
16:52:49|2490.53
16:52:50|2490.33
16:52:52|2490.33
16:52:53|2490.33
16:52:54|2490.34
16:52:55|2490.34
16:52:56|2490.34
16:52:57|2490.34
16:52:58|2490.34
16:53:00|2490.34
16:53:00|2490.33
16:53:02|2490.34
16:53:03|2490.33
16:53:04|2490.33
16:53:04|2490.33
16:53:06|2490.34
16:53:06|2490.34
16:53:07|2490.34
16:53:08|2490.34
16:53:10|2490.34
16:53:11|2490.33
16:53:12|2490.33
16:53:13|2490.33
16:53:13|2490.34
16:53:15|2490.34
16:53:16|2490.34
16:53:16|2490.34
16:53:17|2490.34
16:53:18|2490.34
16:53:19|2490.34
16:53:21|2490.33
16:53:22|2490.34
16:53:23|2490.34
16:53:24|2490.34
16:53:25|2490.33
16:53:26|2490.34
16:53:27|2490.34
16:53:28|2490.34
16:53:29|2490.33
16:53:30|2490.34
16:53:31|2490.34
16:53:32|2490.33
16:53:33|2490.34
16:53:34|2490.34
16:53:34|2490.34
16:53:36|2490.34
16:53:37|2490.34
16:53:37|2490.33
16:53:39|2490.34
16:53:40|2490.08
16:53:41|2490.08
16:53:42|2490.08
16:53:42|2490.08
16:53:44|2490.08
16:53:44|2490.08
16:53:45|2490.09
16:53:47|2490.
16:53:48|2489.83
16:53:49|2489.83
16:53:49|2489.79
16:53:50|2489.78
16:53:53|2489.76
16:53:53|2489.74
16:53:54|2489.7
16:53:55|2489.61
16:53:56|2489.61
16:53:58|2489.62
16:54:00|2489.61
16:54:00|2489.61
16:54:02|2489.62
16:54:02|2489.62
16:54:03|2489.62
16:54:04|2489.62
16:54:05|2489.46
16:54:06|2489.46
16:54:08|2489.47
16:54:08|2489.47
16:54:09|2489.47
16:54:10|2489.47
16:54:12|2489.47
16:54:13|2489.47
16:54:13|2489.47
16:54:14|2489.47
16:54:15|2489.47
16:54:16|2489.47
16:54:17|2489.46
16:54:18|2489.46
16:54:19|2489.47
16:54:20|2489.47
16:54:21|2489.47
16:54:22|2489.46
16:54:23|2489.47
16:54:24|2489.2
16:54:25|2489.36
16:54:26|2489.45
16:54:27|2489.49
16:54:29|2489.49
16:54:29|2489.49
16:54:30|2489.5
16:54:31|2489.5
16:54:32|2489.5
16:54:33|2489.58
16:54:34|2489.7
16:54:35|2489.7
16:54:36|2489.7
16:54:37|2489.71
16:54:39|2489.7
16:54:39|2489.7
16:54:41|2489.71
16:54:41|2489.71
16:54:43|2489.7
16:54:43|2489.7
16:54:45|2489.7
16:54:46|2489.71
16:54:46|2489.71
16:54:48|2489.71
16:54:48|2489.71
16:54:50|2489.71
16:54:50|2489.71
16:54:51|2489.7
16:54:52|2489.71
16:54:54|2489.7
16:54:55|2489.7
16:54:55|2490.96
16:54:56|2491.05
16:54:57|2491.05
16:54:59|2491.05
16:54:59|2491.05
16:55:00|2491.06
16:55:01|2491.06
16:55:03|2491.05
16:55:03|2491.06
16:55:05|2491.06
16:55:06|2491.05
16:55:07|2491.05
16:55:08|2491.06
16:55:09|2491.06
16:55:10|2491.06
16:55:11|2491.05
16:55:12|2491.06
16:55:13|2491.06
16:55:14|2491.05
16:55:15|2491.06
16:55:16|2491.06
16:55:17|2491.06
16:55:19|2491.05
16:55:19|2491.06
16:55:20|2491.06
16:55:21|2491.06
16:55:22|2491.05
16:55:23|2491.05
16:55:24|2491.05
16:55:25|2491.06
16:55:26|2491.06
16:55:27|2491.06
16:55:28|2491.06
16:55:29|2491.06
16:55:30|2491.06
16:55:31|2491.06
16:55:33|2491.06
16:55:34|2490.84
16:55:35|2490.84
16:55:36|2490.82
16:55:37|2490.82
16:55:38|2490.82
16:55:40|2490.82
16:55:41|2490.82
16:55:42|2490.82
16:55:43|2490.82
16:55:44|2490.82
16:55:45|2490.82
16:55:46|2490.82
16:55:46|2490.81
16:55:48|2490.82
16:55:48|2490.82
16:55:49|2490.82
16:55:52|2490.82
16:55:52|2490.82
16:55:54|2490.82
16:55:55|2491.18
16:55:55|2491.27
16:55:57|2491.28
16:55:58|2491.28
16:55:58|2491.27
16:56:00|2491.28
16:56:00|2491.27
16:56:02|2491.28
16:56:03|2491.27
16:56:04|2491.28
16:56:05|2491.39
16:56:07|2491.53
16:56:07|2491.53
16:56:09|2491.54
16:56:10|2491.54
16:56:11|2491.53
16:56:11|2491.58
16:56:13|2491.71
16:56:14|2491.71
16:56:15|2491.71
16:56:16|2491.7
16:56:17|2491.71
16:56:18|2491.71
16:56:19|2491.71
16:56:20|2491.71
16:56:22|2491.71
16:56:23|2491.7
16:56:23|2491.7
16:56:24|2491.7
16:56:26|2491.71
16:56:27|2491.71
16:56:28|2491.71
16:56:29|2491.71
16:56:30|2491.7
16:56:31|2491.71
16:56:32|2491.7
16:56:33|2491.71
16:56:34|2491.7
16:56:36|2491.71
16:56:37|2491.71
16:56:38|2491.71
16:56:39|2491.7
16:56:39|2491.71
16:56:40|2491.71
16:56:42|2491.71
16:56:43|2491.71
16:56:43|2491.71
16:56:45|2491.71
16:56:46|2491.8
16:56:47|2491.8
16:56:48|2491.9
16:56:49|2492.01
16:56:50|2492.01
16:56:50|2492.31
16:56:52|2492.37
16:56:53|2492.37
16:56:54|2492.37
16:56:55|2492.38
16:56:56|2492.38
16:56:57|2492.38
16:56:58|2492.37
16:56:59|2492.38
16:57:00|2492.37
16:57:01|2492.37
16:57:02|2492.22
16:57:03|2492.22
16:57:04|2492.21
16:57:05|2492.21
16:57:06|2492.21
16:57:07|2492.21
16:57:08|2492.21
16:57:09|2492.18
16:57:10|2492.19
16:57:11|2492.19
16:57:12|2492.18
16:57:13|2492.17
16:57:14|2492.17
16:57:15|2492.17
16:57:16|2492.17
16:57:18|2492.18
16:57:19|2492.18
16:57:21|2492.18
16:57:22|2492.17
16:57:23|2492.18
16:57:24|2492.18
16:57:25|2492.17
16:57:26|2492.18
16:57:27|2492.18
16:57:28|2491.4
16:57:29|2491.27
16:57:30|2491.27
16:57:31|2491.06
16:57:32|2491.06
16:57:33|2491.04
16:57:34|2491.04
16:57:35|2491.04
16:57:37|2490.98
16:57:37|2490.76
16:57:38|2490.61
16:57:39|2490.61
16:57:40|2490.61
16:57:41|2490.61
16:57:43|2490.61
16:57:44|2490.61
16:57:45|2490.6
16:57:46|2490.61
16:57:47|2490.61
16:57:48|2490.61
16:57:49|2490.6
16:57:50|2490.6
16:57:51|2490.61
16:57:52|2490.61
16:57:53|2490.6
16:57:55|2490.61
16:57:55|2490.6
16:57:56|2490.6
16:57:57|2490.6
16:57:59|2490.6
16:57:59|2490.6
16:58:00|2490.61
16:58:02|2490.61
16:58:02|2490.6
16:58:04|2490.6
16:58:05|2490.6
16:58:06|2490.61
16:58:07|2490.61
16:58:08|2490.6
16:58:09|2490.6
16:58:10|2490.61
16:58:11|2490.61
16:58:12|2490.61
16:58:13|2490.6
16:58:14|2490.6
16:58:16|2490.61
16:58:17|2490.61
16:58:17|2490.71
16:58:18|2491.02
16:58:19|2491.06
16:58:20|2491.06
16:58:22|2491.06
16:58:22|2491.05
16:58:23|2491.05
16:58:24|2491.05
16:58:26|2491.05
16:58:26|2491.05
16:58:28|2491.06
16:58:29|2491.16
16:58:29|2491.16
16:58:31|2491.16
16:58:31|2491.16
16:58:32|2491.16
16:58:34|2491.16
16:58:35|2491.16
16:58:36|2491.16
16:58:37|2491.16
16:58:38|2491.16
16:58:39|2491.18
16:58:40|2491.18
16:58:41|2491.17
16:58:42|2491.17
16:58:43|2491.17
16:58:44|2491.17
16:58:45|2491.17
16:58:46|2491.18
16:58:47|2491.18
16:58:48|2491.18
16:58:49|2491.17
16:58:51|2491.17
16:58:52|2491.18
16:58:53|2491.18
16:58:54|2491.18
16:58:55|2491.17
16:58:56|2491.17
16:58:57|2491.18
16:58:58|2491.18
16:59:00|2491.17
16:59:00|2491.18
16:59:02|2491.17
16:59:03|2491.18
16:59:04|2491.17
16:59:05|2491.18
16:59:05|2491.18
16:59:06|2491.18
16:59:08|2491.18
16:59:08|2491.18
16:59:10|2491.18
16:59:11|2491.18
16:59:11|2491.17
16:59:13|2491.18
16:59:14|2491.18
16:59:16|2491.18
16:59:16|2491.18
16:59:18|2491.18
16:59:19|2491.18
16:59:19|2491.17
16:59:21|2491.17
16:59:23|2491.17
16:59:24|2491.18
16:59:24|2491.18
16:59:25|2491.18
16:59:26|2491.17
16:59:28|2491.18
16:59:29|2491.18
16:59:30|2491.17
16:59:31|2491.18
16:59:32|2491.18
16:59:33|2491.18
16:59:34|2491.18
16:59:35|2491.18
16:59:36|2491.17
16:59:37|2491.17
16:59:38|2491.17
16:59:39|2491.17
16:59:40|2491.17
16:59:41|2491.17
16:59:42|2491.18
16:59:43|2491.18
16:59:45|2491.18
16:59:46|2491.18
16:59:46|2491.17
16:59:47|2491.18
16:59:48|2491.18
16:59:50|2491.17
16:59:51|2491.17
16:59:51|2491.18
16:59:53|2491.26
16:59:54|2491.25
16:59:54|2491.26
16:59:55|2491.26
16:59:57|2491.25
16:59:57|2491.25
16:59:58|2491.25
16:59:59|2491.25
17:00:00|2491.26
17:00:02|2491.26
17:00:03|2491.26
17:00:04|2491.25
17:00:06|2491.26
17:00:07|2491.26
17:00:07|2491.26
17:00:08|2491.26
17:00:09|2491.26
17:00:10|2491.26
17:00:11|2491.26
17:00:12|2491.26
17:00:14|2491.26
17:00:15|2491.26
17:00:15|2491.25
17:00:17|2491.32
17:00:18|2491.59
17:00:18|2491.59
17:00:20|2491.59
17:00:21|2491.6
17:00:23|2491.59
17:00:24|2491.59
17:00:24|2491.6
17:00:26|2491.59
17:00:27|2491.59
17:00:28|2491.6
17:00:29|2491.6
17:00:30|2491.6
17:00:31|2491.6
17:00:33|2491.6
17:00:34|2491.59
17:00:34|2491.59
17:00:35|2491.6
17:00:37|2491.6
17:00:37|2491.6
17:00:38|2491.6
17:00:40|2491.6
17:00:41|2491.32
17:00:42|2491.25
17:00:43|2491.26
17:00:44|2491.25
17:00:45|2491.25
17:00:46|2491.25
17:00:47|2491.26
17:00:48|2491.25
17:00:49|2491.25
17:00:50|2491.25
17:00:51|2491.26
17:00:52|2491.26
17:00:54|2491.26
17:00:54|2491.26
17:00:55|2491.26
17:00:56|2491.26
17:00:57|2491.26
17:00:59|2491.25
17:00:59|2491.25
17:01:01|2491.26
17:01:01|2491.25
17:01:02|2491.25
17:01:03|2491.26
17:01:04|2491.26
17:01:05|2491.26
17:01:06|2491.58
17:01:07|2491.58
17:01:08|2491.59
17:01:09|2491.6
17:01:10|2491.72
17:01:11|2491.72
17:01:12|2491.72
17:01:13|2491.72
17:01:15|2491.72
17:01:16|2491.73
17:01:17|2491.73
17:01:17|2491.73
17:01:19|2491.72
17:01:19|2491.72
17:01:21|2491.72
17:01:21|2491.72
17:01:24|2491.73
17:01:24|2491.73
17:01:26|2491.73
17:01:27|2491.72
17:01:29|2491.72
17:01:29|2491.72
17:01:31|2491.73
17:01:31|2491.72
17:01:33|2491.73
17:01:33|2491.72
17:01:34|2491.73
17:01:35|2491.73
17:01:36|2491.73
17:01:38|2491.72
17:01:38|2491.72
17:01:39|2491.73
17:01:41|2491.73
17:01:41|2491.72
17:01:42|2491.72
17:01:44|2491.73
17:01:45|2491.73
17:01:45|2491.73
17:01:46|2491.73
17:01:47|2491.73
17:01:49|2491.9
17:01:50|2491.98
17:01:51|2491.99
17:01:52|2491.99
17:01:53|2491.99
17:01:54|2491.98
17:01:56|2491.98
17:01:57|2491.98
17:01:57|2491.99
17:01:58|2491.99
17:01:59|2491.98
17:02:00|2491.98
17:02:02|2491.99
17:02:02|2491.99
17:02:03|2491.99
17:02:04|2491.99
17:02:05|2491.99
17:02:06|2491.99
17:02:07|2491.99
17:02:08|2491.99
17:02:10|2491.99
17:02:10|2491.99
17:02:12|2491.99
17:02:12|2491.98
17:02:14|2491.99
17:02:15|2491.99
17:02:15|2491.99
17:02:17|2491.98
17:02:18|2491.99
17:02:18|2491.99
17:02:19|2491.99
17:02:21|2491.98
17:02:22|2491.79
17:02:23|2491.26
17:02:25|2491.21
17:02:26|2491.18
17:02:27|2491.05
17:02:28|2490.92
17:02:30|2490.91
17:02:31|2490.91
17:02:31|2490.92
17:02:33|2490.92
17:02:33|2490.91
17:02:35|2490.92
17:02:36|2490.92
17:02:36|2490.92
17:02:37|2490.92
17:02:39|2490.92
17:02:39|2490.91
17:02:41|2490.92
17:02:42|2490.91
17:02:42|2490.91
17:02:44|2490.91
17:02:45|2490.92
17:02:45|2490.92
17:02:46|2490.92
17:02:48|2490.92
17:02:48|2490.92
17:02:50|2490.92
17:02:51|2490.92
17:02:52|2490.92
17:02:52|2490.92
17:02:54|2490.92
17:02:55|2490.92
17:02:55|2490.91
17:02:57|2490.92
17:02:58|2490.92
17:02:59|2490.91
17:03:00|2490.91
17:03:01|2490.91
17:03:02|2490.92
17:03:04|2490.91
17:03:05|2490.91
17:03:05|2490.92
17:03:06|2490.91
17:03:07|2490.92
17:03:08|2490.92
17:03:10|2490.92
17:03:11|2490.91
17:03:12|2490.91
17:03:13|2490.91
17:03:13|2490.92
17:03:15|2490.91
17:03:16|2490.92
17:03:16|2490.92
17:03:18|2490.91
17:03:19|2490.91
17:03:20|2490.92
17:03:21|2490.91
17:03:22|2490.92
17:03:23|2490.92
17:03:23|2490.92
17:03:24|2490.92
17:03:27|2490.92
17:03:28|2490.92
17:03:29|2490.92
17:03:30|2490.92
17:03:30|2490.91
17:03:32|2490.92
17:03:33|2490.92
17:03:34|2490.91
17:03:35|2490.92
17:03:36|2490.92
17:03:37|2490.92
17:03:38|2490.92
17:03:39|2491.11
17:03:40|2491.15
17:03:41|2491.15
17:03:42|2491.15
17:03:44|2491.15
17:03:45|2491.15
17:03:47|2491.15
17:03:48|2491.15
17:03:49|2491.18
17:03:49|2491.31
17:03:50|2491.38
17:03:51|2491.38
17:03:53|2491.41
17:03:53|2491.41
17:03:55|2491.41
17:03:56|2491.41
17:03:56|2491.4
17:03:58|2491.4
17:03:58|2491.41
17:03:59|2491.41
17:04:00|2491.41
17:04:01|2491.41
17:04:02|2490.86
17:04:03|2490.87
17:04:05|2490.87
17:04:06|2490.87
17:04:06|2490.86
17:04:08|2490.86
17:04:08|2490.85
17:04:10|2490.86
17:04:10|2490.85
17:04:11|2490.85
17:04:13|2490.85
17:04:14|2490.86
17:04:15|2490.81
17:04:17|2490.79
17:04:17|2490.78
17:04:18|2490.78
17:04:20|2490.79
17:04:20|2490.78
17:04:22|2490.78
17:04:23|2490.59
17:04:24|2490.58
17:04:25|2490.59
17:04:26|2490.59
17:04:28|2490.58
17:04:29|2490.59
17:04:30|2490.59
17:04:30|2490.58
17:04:32|2490.58
17:04:34|2490.58
17:04:34|2490.58
17:04:36|2490.58
17:04:37|2490.58
17:04:37|2490.58
17:04:38|2490.58
17:04:40|2490.39
17:04:41|2490.39
17:04:42|2490.39
17:04:43|2490.38
17:04:44|2490.38
17:04:44|2490.38
17:04:46|2490.38
17:04:47|2490.39
17:04:47|2490.38
17:04:48|2490.39
17:04:50|2490.39
17:04:51|2490.38
17:04:51|2490.39
17:04:52|2490.39
17:04:54|2490.39
17:04:54|2490.39
17:04:55|2490.34
17:04:57|2490.34
17:04:57|2490.3
17:04:58|2490.29
17:04:59|2490.29
17:05:00|2490.29
17:05:02|2490.29
17:05:03|2490.29
17:05:03|2490.29
17:05:04|2490.3
17:05:05|2490.29
17:05:07|2490.3
17:05:07|2490.3
17:05:08|2490.3
17:05:09|2490.3
17:05:10|2490.3
17:05:12|2490.29
17:05:12|2490.29
17:05:14|2490.27
17:05:15|2490.28
17:05:16|2490.27
17:05:17|2490.28
17:05:18|2490.21
17:05:19|2490.21
17:05:20|2490.21
17:05:21|2490.2
17:05:22|2490.21
17:05:22|2490.21
17:05:24|2490.2
17:05:26|2490.1
17:05:27|2490.1
17:05:28|2490.1
17:05:28|2490.35
17:05:30|2490.39
17:05:30|2490.39
17:05:32|2490.38
17:05:32|2490.38
17:05:34|2490.38
17:05:34|2490.39
17:05:35|2490.39
17:05:37|2490.39
17:05:38|2490.39
17:05:39|2491.
17:05:39|2491.
17:05:41|2491.07
17:05:42|2491.07
17:05:43|2491.07
17:05:44|2491.06
17:05:45|2491.07
17:05:46|2491.31
17:05:47|2491.34
17:05:48|2491.36
17:05:49|2491.35
17:05:50|2491.35
17:05:51|2491.36
17:05:52|2491.36
17:05:53|2491.
17:05:55|2491.
17:05:55|2491.
17:05:56|2491.
17:05:58|2490.99
17:05:58|2491.
17:06:00|2490.99
17:06:01|2490.99
17:06:02|2491.
17:06:03|2491.
17:06:04|2491.
17:06:05|2490.99
17:06:06|2490.99
17:06:08|2491.
17:06:09|2491.
17:06:09|2490.99
17:06:10|2491.15
17:06:12|2491.16
17:06:13|2491.15
17:06:14|2491.16
17:06:15|2491.16
17:06:16|2491.16
17:06:16|2491.16
17:06:17|2491.15
17:06:19|2491.15
17:06:20|2491.16
17:06:20|2491.15
17:06:21|2491.16
17:06:22|2491.16
17:06:23|2491.16
17:06:24|2491.16
17:06:26|2491.15
17:06:27|2491.15
17:06:28|2491.15
17:06:29|2491.15
17:06:30|2491.16
17:06:31|2491.16
17:06:32|2491.16
17:06:33|2491.39
17:06:34|2491.42
17:06:35|2491.44
17:06:37|2491.5
17:06:37|2491.86
17:06:38|2491.86
17:06:39|2491.87
17:06:40|2491.87
17:06:41|2491.95
17:06:42|2491.98
17:06:43|2491.98
17:06:44|2491.98
17:06:46|2491.99
17:06:46|2492.05
17:06:47|2492.17
17:06:48|2492.17
17:06:50|2492.16
17:06:50|2492.16
17:06:52|2492.17
17:06:52|2492.17
17:06:53|2492.16
17:06:54|2492.16
17:06:55|2492.02
17:06:57|2491.93
17:06:57|2491.92
17:06:59|2491.93
17:07:00|2491.85
17:07:01|2491.85
17:07:01|2491.84
17:07:04|2491.85
17:07:05|2491.84
17:07:06|2491.84
17:07:06|2491.84
17:07:07|2491.85
17:07:08|2491.85
17:07:10|2491.85
17:07:11|2491.9
17:07:11|2491.91
17:07:13|2491.93
17:07:13|2491.97
17:07:14|2491.97
17:07:16|2491.98
17:07:17|2492.
17:07:18|2492.01
17:07:18|2492.01
17:07:20|2492.02
17:07:20|2492.02
17:07:22|2492.02
17:07:23|2492.02
17:07:24|2492.02
17:07:24|2492.02
17:07:25|2492.01
17:07:26|2492.13
17:07:27|2492.13
17:07:28|2492.14
17:07:30|2492.13
17:07:31|2492.15
17:07:31|2492.15
17:07:33|2492.15
17:07:33|2492.15
17:07:34|2492.15
17:07:35|2492.16
17:07:36|2492.15
17:07:37|2492.16
17:07:39|2491.87
17:07:39|2491.87
17:07:41|2491.86
17:07:42|2491.87
17:07:43|2491.87
17:07:43|2491.87
17:07:44|2491.86
17:07:45|2491.86
17:07:46|2491.86
17:07:47|2491.86
17:07:48|2491.87
17:07:49|2491.87
17:07:51|2492.01
17:07:52|2492.17
17:07:53|2492.17
17:07:54|2492.16
17:07:54|2492.16
17:07:55|2492.17
17:07:56|2492.17
17:07:57|2492.16
17:07:58|2492.17
17:07:59|2492.16
17:08:00|2492.16
17:08:02|2492.17
17:08:02|2492.17
17:08:04|2492.17
17:08:05|2492.39
17:08:07|2492.4
17:08:07|2492.39
17:08:09|2492.39
17:08:11|2492.39
17:08:12|2492.4
17:08:13|2492.39
17:08:13|2492.39
17:08:15|2492.39
17:08:16|2492.4
17:08:17|2492.4
17:08:19|2492.39
17:08:19|2492.39
17:08:21|2492.4
17:08:21|2492.16
17:08:22|2492.16
17:08:23|2492.17
17:08:24|2492.16
17:08:25|2492.17
17:08:26|2492.14
17:08:27|2492.13
17:08:28|2492.08
17:08:29|2492.08
17:08:31|2492.03
17:08:31|2491.97
17:08:32|2491.97
17:08:33|2491.97
17:08:35|2491.86
17:08:35|2491.86
17:08:37|2491.87
17:08:37|2491.86
17:08:38|2491.87
17:08:39|2491.86
17:08:40|2491.87
17:08:41|2491.83
17:08:42|2491.68
17:08:43|2491.67
17:08:45|2491.67
17:08:45|2491.67
17:08:46|2491.68
17:08:47|2491.68
17:08:48|2491.68
17:08:49|2491.67
17:08:51|2491.67
17:08:52|2491.68
17:08:53|2491.67
17:08:54|2491.67
17:08:55|2491.68
17:08:56|2491.68
17:08:57|2491.39
17:08:58|2491.39
17:08:59|2489.88
17:09:00|2488.74
17:09:01|2487.6
17:09:02|2487.01
17:09:03|2486.22
17:09:04|2486.59
17:09:05|2486.73
17:09:06|2486.73
17:09:08|2487.27
17:09:09|2487.22
17:09:10|2487.16
17:09:11|2487.17
17:09:12|2486.9
17:09:13|2486.66
17:09:14|2486.66
17:09:15|2486.66
17:09:16|2486.67
17:09:18|2486.67
17:09:19|2486.67
17:09:19|2486.66
17:09:20|2486.38
17:09:22|2486.2
17:09:23|2486.21
17:09:24|2486.2
17:09:24|2486.21
17:09:26|2486.4
17:09:27|2486.28
17:09:28|2486.27
17:09:29|2486.56
17:09:30|2486.56
17:09:31|2486.67
17:09:32|2486.67
17:09:33|2486.67
17:09:34|2486.66
17:09:35|2486.61
17:09:36|2486.55
17:09:37|2486.43
17:09:38|2486.44
17:09:39|2486.28
17:09:40|2486.28
17:09:41|2486.27
17:09:42|2486.27
17:09:44|2486.28
17:09:44|2486.27
17:09:45|2486.28
17:09:46|2486.27
17:09:47|2486.27
17:09:48|2486.21
17:09:49|2486.17
17:09:50|2486.17
17:09:52|2486.17
17:09:53|2486.14
17:09:53|2485.9
17:09:54|2485.9
17:09:55|2485.88
17:09:56|2485.42
17:09:57|2485.42
17:09:58|2485.42
17:09:59|2485.42
17:10:00|2485.42
17:10:01|2485.41
17:10:03|2485.41
17:10:03|2485.4
17:10:04|2485.4
17:10:06|2485.41
17:10:07|2485.35
17:10:08|2485.34
17:10:09|2485.34
17:10:10|2485.34
17:10:11|2485.34
17:10:12|2485.33
17:10:13|2485.33
17:10:15|2485.32
17:10:15|2485.33
17:10:17|2485.14
17:10:17|2485.14
17:10:18|2485.05
17:10:19|2485.03
17:10:20|2485.01
17:10:21|2485.01
17:10:23|2485.01
17:10:23|2485.01
17:10:25|2484.98
17:10:25|2484.78
17:10:27|2484.32
17:10:27|2484.28
17:10:29|2484.28
17:10:29|2484.28
17:10:30|2484.19
17:10:32|2483.93
17:10:32|2483.93
17:10:33|2483.93
17:10:34|2483.94
17:10:35|2483.83
17:10:36|2483.83
17:10:38|2483.82
17:10:38|2484.06
17:10:40|2484.11
17:10:41|2484.31
17:10:42|2484.58
17:10:42|2484.59
17:10:43|2484.59
17:10:44|2484.59
17:10:46|2484.59
17:10:47|2484.9
17:10:47|2485.01
17:10:48|2485.3
17:10:50|2485.33
17:10:51|2485.36
17:10:52|2485.35
17:10:53|2485.37
17:10:54|2485.41
17:10:55|2485.49
17:10:56|2485.51
17:10:56|2485.54
17:10:58|2485.73
17:10:58|2485.72
17:10:59|2485.73
17:11:00|2485.72
17:11:02|2485.84
17:11:03|2485.96
17:11:03|2486.
17:11:04|2486.27
17:11:06|2486.27
17:11:06|2486.28
17:11:09|2486.28
17:11:09|2486.27
17:11:11|2485.91
17:11:12|2485.9
17:11:13|2485.89
17:11:14|2485.89
17:11:15|2485.89
17:11:16|2485.9
17:11:17|2485.9
17:11:18|2485.89
17:11:20|2485.89
17:11:21|2486.16
17:11:22|2486.29
17:11:23|2486.29
17:11:24|2486.29
17:11:25|2486.28
17:11:25|2486.29
17:11:27|2486.47
17:11:28|2486.47
17:11:29|2486.47
17:11:30|2486.47
17:11:31|2486.47
17:11:32|2486.47
17:11:33|2486.47
17:11:34|2486.46
17:11:34|2486.46
17:11:36|2486.47
17:11:36|2486.46
17:11:37|2486.27
17:11:38|2486.27
17:11:40|2486.03
17:11:41|2486.04
17:11:42|2486.04
17:11:43|2485.95
17:11:43|2485.95
17:11:45|2485.94
17:11:46|2485.95
17:11:47|2485.95
17:11:48|2485.95
17:11:49|2485.95
17:11:50|2485.95
17:11:51|2485.95
17:11:52|2485.95
17:11:53|2485.95
17:11:54|2485.94
17:11:55|2485.94
17:11:56|2485.95
17:11:57|2485.94
17:11:58|2485.95
17:11:59|2485.95
17:12:00|2485.96
17:12:01|2485.97
17:12:02|2486.
17:12:03|2486.16
17:12:04|2486.18
17:12:05|2486.17
17:12:06|2486.36
17:12:07|2486.4
17:12:09|2486.39
17:12:10|2486.4
17:12:11|2486.4
17:12:12|2486.55
17:12:13|2486.63
17:12:14|2486.63
17:12:15|2486.63
17:12:16|2486.63
17:12:17|2486.63
17:12:18|2486.63
17:12:19|2486.63
17:12:20|2486.63
17:12:21|2486.63
17:12:22|2486.64
17:12:23|2486.65
17:12:24|2486.65
17:12:25|2486.66
17:12:26|2486.67
17:12:27|2486.8
17:12:28|2486.79
17:12:29|2486.81
17:12:31|2486.82
17:12:32|2486.82
17:12:33|2486.81
17:12:33|2486.82
17:12:35|2486.82
17:12:36|2486.82
17:12:37|2486.82
17:12:38|2486.82
17:12:39|2486.82
17:12:39|2486.82
17:12:41|2486.81
17:12:42|2486.82
17:12:43|2486.82
17:12:43|2486.82
17:12:44|2486.82
17:12:46|2486.82
17:12:46|2486.82
17:12:48|2486.82
17:12:49|2486.82
17:12:50|2486.81
17:12:50|2486.82
17:12:51|2486.81
17:12:53|2486.81
17:12:53|2486.81
17:12:55|2486.81
17:12:56|2486.82
17:12:57|2486.82
17:12:58|2486.82
17:12:58|2486.83
17:12:59|2486.83
17:13:01|2486.83
17:13:01|2486.82
17:13:03|2486.82
17:13:03|2486.83
17:13:04|2486.83
17:13:06|2486.83
17:13:06|2486.82
17:13:08|2486.82
17:13:10|2486.82
17:13:10|2486.83
17:13:12|2486.82
17:13:13|2486.83
17:13:14|2486.83
17:13:15|2486.83
17:13:16|2486.83
17:13:17|2486.83
17:13:18|2486.83
17:13:19|2486.83
17:13:20|2486.83
17:13:21|2486.83
17:13:22|2486.83
17:13:23|2486.83
17:13:24|2486.83
17:13:25|2486.83
17:13:26|2486.83
17:13:27|2486.85
17:13:28|2486.85
17:13:29|2486.85
17:13:30|2486.84
17:13:31|2486.84
17:13:32|2486.84
17:13:33|2486.84
17:13:34|2486.84
17:13:35|2486.85
17:13:36|2486.85
17:13:37|2486.85
17:13:38|2486.85
17:13:39|2486.84
17:13:40|2486.84
17:13:41|2486.85
17:13:42|2486.85
17:13:43|2487.06
17:13:45|2487.06
17:13:45|2487.07
17:13:46|2487.07
17:13:47|2487.06
17:13:48|2487.1
17:13:49|2487.1
17:13:51|2487.1
17:13:51|2487.11
17:13:53|2487.11
17:13:54|2487.11
17:13:54|2487.11
17:13:56|2487.1
17:13:57|2487.1
17:13:57|2487.1
17:13:58|2487.1
17:14:00|2487.1
17:14:01|2487.11
17:14:01|2487.1
17:14:02|2487.1
17:14:04|2487.11
17:14:05|2487.11
17:14:06|2487.11
17:14:06|2487.11
17:14:07|2487.11
17:14:09|2486.36
17:14:09|2486.04
17:14:11|2485.89
17:14:12|2485.9
17:14:13|2485.89
17:14:14|2485.9
17:14:15|2485.9
17:14:16|2485.9
17:14:17|2485.9
17:14:18|2485.89
17:14:19|2485.81
17:14:20|2485.8
17:14:21|2485.8
17:14:22|2485.8
17:14:24|2485.8
17:14:25|2485.8
17:14:26|2485.8
17:14:27|2485.8
17:14:27|2485.81
17:14:28|2485.81
17:14:29|2485.8
17:14:30|2485.8
17:14:31|2485.85
17:14:32|2485.86
17:14:33|2485.88
17:14:34|2485.88
17:14:35|2485.88
17:14:37|2485.88
17:14:38|2485.89
17:14:38|2485.89
17:14:39|2485.89
17:14:40|2485.88
17:14:41|2485.88
17:14:43|2485.89
17:14:43|2486.15
17:14:44|2486.15
17:14:46|2486.15
17:14:46|2486.15
17:14:47|2486.06
17:14:48|2485.95
17:14:49|2485.95
17:14:50|2485.95
17:14:52|2485.88
17:14:52|2485.88
17:14:53|2485.88
17:14:54|2485.88
17:14:55|2485.88
17:14:56|2485.88
17:14:58|2485.88
17:14:58|2485.88
17:15:00|2485.87
17:15:00|2485.88
17:15:01|2485.88
17:15:02|2485.61
17:15:03|2485.61
17:15:05|2485.51
17:15:06|2485.51
17:15:06|2485.5
17:15:07|2485.51
17:15:09|2485.51
17:15:09|2485.51
17:15:11|2485.51
17:15:13|2485.5
17:15:14|2485.51
17:15:14|2485.51
17:15:16|2485.7
17:15:17|2485.7
17:15:18|2485.71
17:15:19|2485.71
17:15:20|2485.72
17:15:21|2485.86
17:15:22|2485.97
17:15:23|2486.03
17:15:24|2486.03
17:15:25|2486.03
17:15:26|2486.14
17:15:27|2486.17
17:15:28|2486.17
17:15:29|2486.2
17:15:30|2486.21
17:15:31|2486.21
17:15:32|2486.2
17:15:33|2486.21
17:15:34|2486.21
17:15:35|2486.21
17:15:36|2486.21
17:15:37|2486.2
17:15:38|2486.2
17:15:39|2486.2
17:15:41|2486.21
17:15:41|2486.38
17:15:43|2486.39
17:15:43|2486.39
17:15:44|2486.38
17:15:46|2486.39
17:15:47|2486.38
17:15:48|2486.39
17:15:49|2486.38
17:15:50|2486.38
17:15:51|2486.38
17:15:52|2486.38
17:15:53|2486.39
17:15:54|2486.39
17:15:54|2486.16
17:15:56|2486.12
17:15:57|2486.03
17:15:58|2486.03
17:15:59|2486.02
17:16:00|2486.03
17:16:01|2486.03
17:16:02|2486.03
17:16:03|2486.03
17:16:04|2486.03
17:16:05|2486.09
17:16:06|2486.09
17:16:07|2486.03
17:16:08|2486.02
17:16:10|2486.03
17:16:10|2486.03
17:16:13|2486.01
17:16:14|2486.
17:16:14|2486.01
17:16:16|2485.97
17:16:17|2485.92
17:16:18|2485.9
17:16:20|2485.91
17:16:20|2485.91
17:16:22|2485.91
17:16:23|2485.9
17:16:24|2485.91
17:16:25|2485.95
17:16:26|2486.14
17:16:27|2486.15
17:16:28|2486.15
17:16:29|2486.15
17:16:30|2486.15
17:16:31|2486.15
17:16:32|2486.15
17:16:33|2486.18
17:16:35|2486.18
17:16:35|2486.18
17:16:36|2486.19
17:16:37|2486.2
17:16:39|2486.2
17:16:40|2486.14
17:16:41|2485.78
17:16:42|2485.77
17:16:42|2485.78
17:16:44|2485.78
17:16:45|2485.77
17:16:46|2485.77
17:16:46|2485.77
17:16:47|2485.77
17:16:49|2485.77
17:16:50|2485.71
17:16:51|2485.41
17:16:52|2485.41
17:16:53|2485.4
17:16:54|2485.41
17:16:55|2485.41
17:16:56|2485.31
17:16:57|2485.31
17:16:58|2485.31
17:16:59|2485.31
17:17:00|2485.31
17:17:01|2485.5
17:17:02|2485.51
17:17:03|2485.51
17:17:04|2485.51
17:17:05|2485.51
17:17:06|2485.52
17:17:07|2485.58
17:17:08|2485.58
17:17:09|2485.58
17:17:10|2486.39
17:17:11|2486.39
17:17:12|2486.39
17:17:13|2486.39
17:17:14|2486.39
17:17:15|2486.39
17:17:16|2486.39
17:17:17|2486.38
17:17:18|2486.39
17:17:19|2486.39
17:17:20|2486.39
17:17:21|2486.38
17:17:23|2486.39
17:17:24|2486.39
17:17:25|2486.39
17:17:26|2486.38
17:17:26|2486.39
17:17:27|2486.39
17:17:29|2486.39
17:17:31|2486.39
17:17:31|2486.38
17:17:33|2486.39
17:17:33|2486.38
17:17:34|2486.4
17:17:35|2486.4
17:17:36|2486.4
17:17:37|2486.4
17:17:38|2486.4
17:17:40|2486.4
17:17:40|2486.4
17:17:41|2486.4
17:17:42|2486.4
17:17:43|2486.4
17:17:44|2486.4
17:17:46|2486.4
17:17:46|2486.4
17:17:47|2485.7
17:17:48|2485.71
17:17:49|2485.67
17:17:51|2485.67
17:17:51|2485.67
17:17:52|2485.67
17:17:53|2485.67
17:17:54|2485.67
17:17:56|2485.67
17:17:57|2485.66
17:17:58|2485.66
17:17:59|2485.67
17:17:59|2485.67
17:18:01|2485.67
17:18:02|2485.66
17:18:02|2485.66
17:18:03|2485.67
17:18:05|2485.67
17:18:06|2485.67
17:18:07|2485.67
17:18:08|2485.66
17:18:08|2485.67
17:18:10|2485.67
17:18:11|2485.66
17:18:12|2485.67
17:18:13|2485.7
17:18:14|2485.75
17:18:15|2485.8
17:18:16|2485.82
17:18:17|2485.82
17:18:21|2485.82
17:18:22|2485.35
17:18:23|2485.36
17:18:24|2485.21
17:18:25|2485.21
17:18:26|2485.21
17:18:27|2485.21
17:18:28|2485.21
17:18:29|2485.2
17:18:30|2485.21
17:18:31|2485.21
17:18:32|2485.21
17:18:33|2485.21
17:18:34|2485.21
17:18:35|2485.17
17:18:36|2485.17
17:18:37|2485.16
17:18:38|2485.16
17:18:39|2485.16
17:18:40|2485.16
17:18:41|2485.01
17:18:42|2485.01
17:18:44|2485.01
17:18:44|2485.01
17:18:46|2485.01
17:18:47|2485.01
17:18:48|2485.01
17:18:48|2485.
17:18:49|2485.
17:18:50|2485.01
17:18:51|2485.01
17:18:52|2485.01
17:18:53|2485.01
17:18:54|2485.01
17:18:56|2485.01
17:18:57|2485.01
17:18:57|2485.01
17:18:59|2485.01
17:18:59|2485.
17:19:00|2485.01
17:19:02|2485.
17:19:02|2485.01
17:19:03|2485.01
17:19:05|2485.
17:19:05|2485.35
17:19:06|2485.91
17:19:07|2485.91
17:19:08|2485.91
17:19:09|2485.91
17:19:10|2485.91
17:19:11|2485.91
17:19:12|2485.9
17:19:13|2485.94
17:19:15|2485.95
17:19:16|2485.95
17:19:18|2485.95
17:19:19|2485.95
17:19:20|2485.95
17:19:21|2485.57
17:19:22|2485.55
17:19:24|2485.36
17:19:24|2485.36
17:19:26|2485.36
17:19:27|2485.36
17:19:28|2485.36
17:19:29|2485.35
17:19:30|2485.36
17:19:30|2485.36
17:19:31|2485.35
17:19:33|2485.36
17:19:34|2485.33
17:19:34|2485.34
17:19:35|2485.34
17:19:36|2485.34
17:19:37|2485.34
17:19:39|2485.34
17:19:39|2485.34
17:19:40|2485.34
17:19:42|2485.34
17:19:43|2485.27
17:19:43|2485.27
17:19:45|2485.14
17:19:45|2485.14
17:19:47|2485.14
17:19:47|2485.13
17:19:48|2485.14
17:19:49|2485.13
17:19:50|2485.14
17:19:52|2485.14
17:19:52|2485.14
17:19:54|2485.14
17:19:55|2485.13
17:19:56|2485.33
17:19:57|2485.34
17:19:57|2485.39
17:19:58|2485.4
17:20:00|2485.4
17:20:01|2485.39
17:20:02|2485.39
17:20:03|2485.4
17:20:04|2485.4
17:20:05|2485.4
17:20:06|2485.7
17:20:08|2485.7
17:20:08|2485.7
17:20:09|2485.7
17:20:11|2485.94
17:20:11|2485.94
17:20:12|2485.94
17:20:13|2485.94
17:20:14|2485.94
17:20:16|2485.95
17:20:16|2485.94
17:20:19|2485.95
17:20:20|2485.95
17:20:20|2485.95
17:20:21|2485.95
17:20:22|2485.94
17:20:23|2485.94
17:20:25|2485.94
17:20:26|2485.94
17:20:27|2485.95
17:20:28|2485.95
17:20:29|2485.95
17:20:30|2485.94
17:20:31|2485.94
17:20:32|2485.94
17:20:33|2485.94
17:20:34|2485.94
17:20:35|2485.94
17:20:36|2485.95
17:20:37|2485.95
17:20:38|2485.94
17:20:39|2485.95
17:20:40|2485.95
17:20:41|2485.95
17:20:42|2485.95
17:20:43|2485.95
17:20:44|2485.95
17:20:45|2485.95
17:20:46|2485.95
17:20:47|2485.95
17:20:48|2485.95
17:20:49|2485.94
17:20:50|2485.95
17:20:51|2485.95
17:20:52|2485.94
17:20:53|2485.94
17:20:54|2485.95
17:20:55|2485.94
17:20:56|2485.94
17:20:57|2485.95
17:20:58|2485.95
17:20:59|2485.95
17:21:00|2485.95
17:21:01|2485.95
17:21:02|2485.94
17:21:03|2485.94
17:21:04|2485.34
17:21:05|2485.33
17:21:06|2485.34
17:21:07|2485.34
17:21:08|2485.33
17:21:09|2485.33
17:21:10|2485.33
17:21:11|2485.34
17:21:12|2485.34
17:21:13|2485.33
17:21:14|2485.34
17:21:15|2485.34
17:21:16|2485.34
17:21:17|2485.34
17:21:18|2485.34
17:21:19|2485.34
17:21:20|2485.34
17:21:21|2485.33
17:21:22|2485.34
17:21:23|2485.34
17:21:24|2485.34
17:21:25|2485.34
17:21:26|2485.33
17:21:27|2485.34
17:21:29|2485.34
17:21:30|2485.34
17:21:30|2485.34
17:21:31|2485.34
17:21:32|2485.34
17:21:33|2485.33
17:21:34|2485.34
17:21:36|2485.34
17:21:37|2485.33
17:21:37|2485.33
17:21:39|2485.34
17:21:39|2485.34
17:21:40|2485.34
17:21:42|2485.34
17:21:42|2485.34
17:21:44|2485.34
17:21:45|2485.34
17:21:45|2485.34
17:21:46|2485.34
17:21:47|2485.34
17:21:49|2485.34
17:21:49|2485.34
17:21:51|2485.33
17:21:52|2485.34
17:21:52|2485.31
17:21:54|2485.31
17:21:54|2485.31
17:21:55|2485.32
17:21:56|2485.32
17:21:57|2485.32
17:21:58|2485.32
17:22:00|2485.32
17:22:00|2485.31
17:22:01|2485.3
17:22:02|2485.3
17:22:03|2485.3
17:22:04|2485.3
17:22:06|2485.3
17:22:07|2485.3
17:22:08|2485.3
17:22:09|2485.2
17:22:10|2485.2
17:22:11|2485.2
17:22:12|2485.2
17:22:13|2485.2
17:22:14|2485.2
17:22:15|2485.2
17:22:16|2485.19
17:22:17|2485.2
17:22:18|2485.19
17:22:20|2485.2
17:22:21|2485.2
17:22:23|2485.19
17:22:24|2485.19
17:22:25|2485.19
17:22:26|2485.2
17:22:27|2485.2
17:22:28|2485.2
17:22:29|2485.19
17:22:30|2485.19
17:22:31|2485.19
17:22:32|2485.2
17:22:33|2485.2
17:22:34|2485.2
17:22:35|2485.18
17:22:36|2485.18
17:22:37|2485.19
17:22:39|2485.19
17:22:40|2485.19
17:22:40|2485.19
17:22:41|2485.19
17:22:42|2485.19
17:22:43|2485.19
17:22:44|2485.19
17:22:45|2485.19
17:22:46|2485.19
17:22:47|2485.18
17:22:48|2485.19
17:22:50|2485.17
17:22:52|2485.17
17:22:53|2485.17
17:22:54|2485.17
17:22:54|2485.17
17:22:56|2485.17
17:22:56|2485.17
17:22:57|2485.17
17:22:58|2485.16
17:23:00|2485.16
17:23:01|2485.16
17:23:02|2485.15
17:23:03|2485.15
17:23:05|2485.15
17:23:05|2485.12
17:23:06|2485.12
17:23:07|2485.07
17:23:09|2485.07
17:23:09|2485.07
17:23:10|2485.06
17:23:12|2485.07
17:23:12|2485.06
17:23:14|2485.07
17:23:14|2485.07
17:23:15|2485.07
17:23:17|2485.07
17:23:17|2485.06
17:23:19|2485.06
17:23:21|2485.06
17:23:22|2485.07
17:23:23|2485.06
17:23:24|2485.07
17:23:25|2485.06
17:23:26|2485.07
17:23:27|2485.06
17:23:28|2485.06
17:23:29|2485.07
17:23:30|2485.07
17:23:31|2485.07
17:23:33|2485.07
17:23:34|2485.06
17:23:34|2485.07
17:23:36|2485.06
17:23:36|2485.06
17:23:38|2485.06
17:23:39|2485.06
17:23:40|2485.06
17:23:41|2485.07
17:23:42|2485.07
17:23:42|2485.07
17:23:44|2485.06
17:23:45|2485.06
17:23:45|2485.06
17:23:46|2485.07
17:23:49|2485.07
17:23:49|2485.07
17:23:51|2485.06
17:23:51|2485.06
17:23:52|2485.06
17:23:54|2485.06
17:23:55|2485.07
17:23:55|2485.07
17:23:57|2485.07
17:23:58|2485.06
17:23:59|2485.06
17:24:00|2485.06
17:24:01|2485.07
17:24:01|2485.07
17:24:04|2485.06
17:24:05|2485.06
17:24:05|2485.06
17:24:06|2485.07
17:24:07|2485.07
17:24:09|2485.07
17:24:10|2485.07
17:24:11|2485.07
17:24:12|2485.07
17:24:12|2485.06
17:24:14|2485.07
17:24:15|2485.07
17:24:16|2485.07
17:24:16|2485.07
17:24:18|2485.07
17:24:18|2485.07
17:24:20|2485.06
17:24:21|2485.07
17:24:22|2485.07
17:24:23|2485.07
17:24:24|2485.1
17:24:25|2485.11
17:24:26|2485.1
17:24:27|2485.11
17:24:29|2485.11
17:24:30|2485.1
17:24:31|2485.1
17:24:31|2485.1
17:24:33|2485.11
17:24:33|2485.11
17:24:35|2485.1
17:24:36|2485.11
17:24:37|2485.11
17:24:38|2485.11
17:24:39|2485.1
17:24:40|2485.11
17:24:41|2485.1
17:24:41|2485.11
17:24:42|2485.11
17:24:44|2485.1
17:24:45|2485.11
17:24:46|2485.11
17:24:47|2485.11
17:24:49|2485.1
17:24:49|2485.11
17:24:51|2485.11
17:24:51|2485.11
17:24:53|2485.11
17:24:53|2485.11
17:24:55|2485.11
17:24:55|2485.11
17:24:56|2485.11
17:24:57|2485.11
17:24:58|2485.11
17:24:59|2485.11
17:25:00|2485.1
17:25:01|2485.1
17:25:02|2485.1
17:25:03|2485.11
17:25:04|2485.11
17:25:05|2485.11
17:25:06|2485.11
17:25:07|2485.11
17:25:08|2485.11
17:25:10|2485.12
17:25:10|2485.12
17:25:11|2485.12
17:25:13|2485.12
17:25:13|2485.12
17:25:14|2485.12
17:25:15|2485.11
17:25:16|2485.11
17:25:18|2485.11
17:25:18|2485.12
17:25:19|2485.12
17:25:20|2485.12
17:25:22|2485.12
17:25:23|2485.12
17:25:24|2485.12
17:25:25|2485.12
17:25:26|2485.12
17:25:27|2485.12
17:25:29|2485.12
17:25:30|2485.12
17:25:31|2485.12
17:25:32|2485.12
17:25:33|2485.12
17:25:33|2485.11
17:25:34|2485.12
17:25:35|2485.11
17:25:37|2485.11
17:25:38|2485.12
17:25:38|2485.12
17:25:39|2485.11
17:25:40|2485.11
17:25:42|2485.12
17:25:43|2485.11
17:25:44|2485.12
17:25:45|2485.12
17:25:46|2485.12
17:25:46|2485.12
17:25:47|2485.12
17:25:49|2484.67
17:25:49|2484.5
17:25:51|2484.5
17:25:52|2484.5
17:25:53|2484.5
17:25:54|2484.5
17:25:55|2484.5
17:25:56|2484.5
17:25:57|2484.5
17:25:58|2484.66
17:26:00|2484.67
17:26:00|2484.79
17:26:01|2484.78
17:26:03|2484.78
17:26:03|2484.79
17:26:04|2484.9
17:26:06|2484.9
17:26:06|2483.82
17:26:07|2484.
17:26:08|2484.01
17:26:09|2484.01
17:26:10|2484.3
17:26:11|2484.32
17:26:13|2484.33
17:26:13|2484.33
17:26:14|2484.33
17:26:15|2484.33
17:26:16|2484.32
17:26:17|2484.32
17:26:18|2484.32
17:26:19|2484.32
17:26:21|2484.32
17:26:23|2484.32
17:26:24|2484.32
17:26:25|2484.33
17:26:26|2484.33
17:26:27|2484.32
17:26:28|2484.33
17:26:29|2484.33
17:26:30|2484.33
17:26:31|2484.33
17:26:32|2484.33
17:26:33|2484.32
17:26:34|2484.24
17:26:34|2484.01
17:26:36|2484.
17:26:36|2484.
17:26:37|2484.
17:26:39|2484.
17:26:40|2484.46
17:26:40|2484.45
17:26:42|2484.45
17:26:43|2484.45
17:26:44|2484.46
17:26:45|2484.46
17:26:46|2484.46
17:26:47|2484.46
17:26:48|2484.46
17:26:49|2484.46
17:26:50|2484.46
17:26:51|2484.46
17:26:52|2484.46
17:26:53|2484.46
17:26:54|2484.46
17:26:55|2484.45
17:26:56|2484.45
17:26:57|2484.45
17:26:58|2484.46
17:26:59|2484.46
17:27:00|2484.34
17:27:01|2484.34
17:27:02|2484.33
17:27:03|2484.21
17:27:04|2484.16
17:27:05|2484.15
17:27:06|2484.16
17:27:07|2484.01
17:27:08|2484.01
17:27:09|2484.
17:27:10|2484.01
17:27:11|2483.76
17:27:12|2483.76
17:27:13|2483.76
17:27:14|2483.76
17:27:15|2483.76
17:27:16|2483.76
17:27:17|2483.76
17:27:18|2483.75
17:27:19|2483.76
17:27:20|2483.76
17:27:21|2483.76
17:27:22|2483.99
17:27:23|2484.1
17:27:25|2484.17
17:27:26|2484.17
17:27:26|2484.17
17:27:28|2484.17
17:27:29|2484.18
17:27:30|2484.18
17:27:30|2484.18
17:27:32|2484.46
17:27:33|2484.52
17:27:34|2484.54
17:27:35|2484.54
17:27:36|2484.59
17:27:37|2484.74
17:27:38|2484.98
17:27:40|2485.05
17:27:40|2485.05
17:27:42|2485.04
17:27:43|2485.05
17:27:44|2485.04
17:27:44|2485.05
17:27:46|2485.05
17:27:47|2485.05
17:27:48|2485.05
17:27:49|2485.05
17:27:49|2485.05
17:27:50|2485.05
17:27:52|2485.04
17:27:53|2485.05
17:27:53|2485.05
17:27:55|2485.04
17:27:55|2485.04
17:27:57|2485.05
17:27:58|2485.05
17:27:59|2485.05
17:28:00|2485.05
17:28:01|2485.05
17:28:02|2485.05
17:28:04|2485.04
17:28:04|2485.04
17:28:05|2485.04
17:28:06|2485.05
17:28:07|2485.05
17:28:08|2485.05
17:28:09|2485.05
17:28:10|2485.04
17:28:11|2485.05
17:28:12|2485.05
17:28:13|2485.05
17:28:14|2485.05
17:28:15|2485.04
17:28:16|2485.04
17:28:18|2485.05
17:28:19|2485.05
17:28:19|2485.05
17:28:20|2485.05
17:28:21|2485.04
17:28:22|2485.04
17:28:24|2485.05
17:28:26|2485.05
17:28:27|2485.04
17:28:27|2485.04
17:28:28|2484.82
17:28:30|2484.51
17:28:31|2484.39
17:28:31|2484.4
17:28:32|2484.4
17:28:33|2484.35
17:28:35|2484.35
17:28:36|2484.35
17:28:36|2484.32
17:28:38|2484.32
17:28:39|2484.23
17:28:40|2484.19
17:28:40|2484.19
17:28:42|2484.19
17:28:43|2484.18
17:28:43|2484.19
17:28:44|2484.18
17:28:45|2484.18
17:28:47|2484.18
17:28:47|2484.19
17:28:49|2484.19
17:28:50|2484.19
17:28:51|2484.19
17:28:51|2484.19
17:28:52|2484.19
17:28:54|2484.19
17:28:54|2484.18
17:28:55|2484.19
17:28:57|2484.19
17:28:57|2484.19
17:28:59|2484.19
17:29:00|2484.19
17:29:01|2484.18
17:29:01|2484.19
17:29:03|2484.21
17:29:03|2484.2
17:29:04|2484.21
17:29:05|2484.33
17:29:07|2484.35
17:29:08|2484.35
17:29:09|2484.41
17:29:09|2484.41
17:29:11|2484.41
17:29:12|2484.4
17:29:13|2484.4
17:29:14|2484.41
17:29:15|2484.4
17:29:16|2484.4
17:29:16|2484.4
17:29:18|2484.4
17:29:19|2484.4
17:29:20|2484.41
17:29:21|2484.41
17:29:22|2484.4
17:29:23|2484.4
17:29:24|2484.41
17:29:25|2484.41
17:29:26|2484.4
17:29:26|2484.41
17:29:29|2484.41
17:29:30|2484.41
17:29:30|2484.4
17:29:32|2484.41
17:29:32|2484.41
17:29:34|2484.41
17:29:34|2484.41
17:29:36|2484.41
17:29:37|2484.41
17:29:37|2484.41
17:29:39|2484.41
17:29:40|2484.41
17:29:41|2484.41
17:29:41|2484.41
17:29:42|2484.41
17:29:44|2484.4
17:29:45|2484.4
17:29:46|2484.41
17:29:47|2484.44
17:29:48|2484.43
17:29:49|2484.43
17:29:50|2484.44
17:29:51|2484.44
17:29:52|2484.43
17:29:53|2484.43
17:29:54|2484.44
17:29:55|2484.43
17:29:56|2484.44
17:29:57|2484.44
17:29:59|2484.43
17:29:59|2484.44
17:30:00|2484.43
17:30:02|2484.44
17:30:02|2484.85
17:30:04|2484.85
17:30:05|2484.85
17:30:05|2484.86
17:30:06|2484.86
17:30:07|2484.86
17:30:09|2484.97
17:30:10|2484.98
17:30:11|2485.06
17:30:12|2485.06
17:30:13|2485.06
17:30:14|2485.05
17:30:15|2485.06
17:30:16|2485.06
17:30:17|2485.06
17:30:18|2485.05
17:30:19|2485.05
17:30:20|2485.06
17:30:21|2485.05
17:30:22|2485.05
17:30:23|2485.06
17:30:24|2485.06
17:30:25|2485.06
17:30:27|2485.06
17:30:28|2485.05
17:30:29|2485.05
17:30:29|2485.06
17:30:31|2485.13
17:30:32|2485.14
17:30:33|2485.18
17:30:34|2485.2
17:30:35|2485.2
17:30:37|2485.2
17:30:37|2485.3
17:30:39|2485.34
17:30:39|2485.33
17:30:40|2485.33
17:30:41|2485.33
17:30:42|2485.33
17:30:43|2485.35
17:30:44|2485.35
17:30:45|2485.36
17:30:47|2485.36
17:30:48|2485.4
17:30:48|2485.4
17:30:49|2485.4
17:30:51|2485.4
17:30:51|2485.39
17:30:52|2485.4
17:30:53|2485.39
17:30:54|2485.39
17:30:55|2485.39
17:30:56|2485.4
17:30:57|2485.4
17:30:59|2485.4
17:30:59|2485.4
17:31:00|2485.39
17:31:02|2485.4
17:31:02|2485.4
17:31:04|2485.39
17:31:05|2485.4
17:31:05|2485.4
17:31:06|2485.4
17:31:07|2485.4
17:31:08|2485.39
17:31:09|2485.39
17:31:10|2485.39
17:31:12|2485.4
17:31:13|2485.39
17:31:13|2485.39
17:31:14|2485.39
17:31:15|2485.39
17:31:17|2485.39
17:31:18|2485.39
17:31:19|2485.39
17:31:19|2485.4
17:31:20|2485.4
17:31:21|2485.4
17:31:23|2485.4
17:31:24|2485.4
17:31:24|2485.4
17:31:25|2485.4
17:31:27|2485.4
17:31:28|2485.4
17:31:30|2485.4
17:31:30|2485.4
17:31:32|2485.39
17:31:33|2485.4
17:31:34|2485.4
17:31:35|2485.4
17:31:36|2485.4
17:31:36|2485.4
17:31:38|2485.4
17:31:38|2485.39
17:31:40|2485.4
17:31:41|2485.39
17:31:42|2485.39
17:31:43|2485.39
17:31:44|2485.4
17:31:45|2485.4
17:31:46|2485.39
17:31:47|2485.39
17:31:48|2485.4
17:31:49|2485.39
17:31:50|2485.39
17:31:51|2485.39
17:31:52|2485.39
17:31:54|2485.4
17:31:54|2485.39
17:31:55|2485.39
17:31:56|2485.39
17:31:57|2485.39
17:31:58|2485.4
17:31:59|2485.53
17:32:00|2485.53
17:32:02|2485.53
17:32:03|2485.53
17:32:04|2485.52
17:32:04|2485.52
17:32:06|2485.52
17:32:07|2485.52
17:32:07|2485.52
17:32:08|2485.52
17:32:09|2485.53
17:32:11|2485.53
17:32:11|2485.53
17:32:13|2485.53
17:32:13|2485.53
17:32:15|2485.53
17:32:15|2485.53
17:32:16|2485.52
17:32:18|2485.52
17:32:19|2485.53
17:32:19|2485.52
17:32:21|2485.53
17:32:21|2485.53
17:32:22|2485.53
17:32:23|2485.53
17:32:24|2485.52
17:32:25|2485.53
17:32:26|2485.52
17:32:28|2485.52
17:32:29|2484.85
17:32:30|2484.85
17:32:31|2484.86
17:32:32|2484.85
17:32:33|2484.85
17:32:34|2484.85
17:32:35|2484.85
17:32:36|2484.85
17:32:37|2484.86
17:32:38|2484.86
17:32:39|2484.86
17:32:40|2484.86
17:32:42|2484.86
17:32:43|2484.86
17:32:44|2484.86
17:32:45|2484.86
17:32:46|2484.86
17:32:47|2484.86
17:32:47|2484.86
17:32:48|2484.85
17:32:49|2484.86
17:32:51|2484.86
17:32:52|2484.86
17:32:52|2484.95
17:32:54|2484.95
17:32:55|2484.95
17:32:56|2484.95
17:32:57|2484.95
17:32:58|2484.94
17:32:58|2484.94
17:33:00|2484.95
17:33:01|2484.94
17:33:02|2484.95
17:33:03|2484.95
17:33:04|2484.95
17:33:05|2484.95
17:33:06|2484.97
17:33:07|2485.22
17:33:08|2485.22
17:33:09|2485.23
17:33:10|2485.22
17:33:11|2485.22
17:33:12|2485.23
17:33:13|2485.23
17:33:14|2485.23
17:33:15|2485.22
17:33:16|2485.23
17:33:17|2485.28
17:33:18|2485.3
17:33:19|2485.3
17:33:20|2485.3
17:33:21|2485.3
17:33:22|2485.3
17:33:23|2485.3
17:33:24|2485.3
17:33:25|2485.3
17:33:26|2485.33
17:33:27|2485.4
17:33:28|2485.42
17:33:29|2485.42
17:33:31|2485.5
17:33:31|2485.5
17:33:33|2485.5
17:33:34|2485.5
17:33:35|2485.51
17:33:36|2485.51
17:33:37|2485.51
17:33:38|2485.5
17:33:39|2485.51
17:33:40|2485.5
17:33:41|2485.5
17:33:42|2485.5
17:33:43|2485.51
17:33:44|2485.51
17:33:45|2485.51
17:33:46|2485.51
17:33:48|2485.51
17:33:48|2485.51
17:33:49|2485.5
17:33:51|2485.51
17:33:52|2485.51
17:33:53|2485.51
17:33:54|2485.51
17:33:54|2485.51
17:33:56|2485.51
17:33:56|2485.51
17:33:58|2485.51
17:33:58|2485.08
17:34:01|2485.07
17:34:01|2485.07
17:34:03|2485.07
17:34:04|2485.08
17:34:04|2485.07
17:34:05|2485.07
17:34:06|2485.08
17:34:07|2485.08
17:34:08|2485.07
17:34:09|2485.07
17:34:10|2485.08
17:34:11|2485.07
17:34:13|2485.08
17:34:13|2485.07
17:34:14|2485.08
17:34:15|2485.08
17:34:16|2485.08
17:34:18|2485.08
17:34:18|2485.29
17:34:19|2485.35
17:34:20|2485.35
17:34:21|2485.35
17:34:22|2485.36
17:34:23|2485.36
17:34:24|2485.36
17:34:25|2485.36
17:34:26|2485.31
17:34:27|2485.3
17:34:28|2485.28
17:34:30|2485.28
17:34:31|2485.28
17:34:32|2485.28
17:34:33|2485.27
17:34:34|2485.28
17:34:35|2485.28
17:34:37|2485.28
17:34:37|2485.28
17:34:39|2485.27
17:34:40|2485.28
17:34:40|2485.28
17:34:41|2485.28
17:34:43|2485.28
17:34:44|2485.28
17:34:45|2485.28
17:34:46|2485.28
17:34:47|2485.28
17:34:48|2485.28
17:34:49|2485.28
17:34:50|2485.28
17:34:51|2485.28
17:34:52|2485.27
17:34:53|2485.28
17:34:54|2485.28
17:34:55|2485.59
17:34:56|2485.61
17:34:57|2485.61
17:34:58|2485.62
17:34:59|2485.62
17:35:01|2485.62
17:35:01|2485.61
17:35:02|2485.62
17:35:03|2485.62
17:35:04|2485.62
17:35:05|2485.62
17:35:07|2485.62
17:35:07|2485.83
17:35:08|2485.83
17:35:10|2485.83
17:35:11|2485.85
17:35:11|2485.85
17:35:13|2485.85
17:35:13|2485.86
17:35:14|2485.86
17:35:15|2485.86
17:35:16|2485.86
17:35:18|2485.86
17:35:19|2485.86
17:35:20|2485.73
17:35:21|2485.42
17:35:22|2485.24
17:35:23|2485.24
17:35:24|2485.23
17:35:25|2485.23
17:35:26|2485.24
17:35:27|2485.24
17:35:28|2485.24
17:35:29|2485.24
17:35:30|2485.23
17:35:32|2485.23
17:35:32|2485.24
17:35:34|2485.24
17:35:34|2485.24
17:35:36|2485.23
17:35:36|2485.23
17:35:38|2485.24
17:35:38|2485.23
17:35:40|2485.23
17:35:40|2485.23
17:35:42|2485.24
17:35:42|2485.24
17:35:43|2485.24
17:35:44|2485.23
17:35:45|2485.24
17:35:46|2485.24
17:35:48|2485.24
17:35:49|2485.23
17:35:50|2485.24
17:35:51|2485.24
17:35:52|2485.24
17:35:53|2485.24
17:35:54|2485.24
17:35:55|2485.24
17:35:56|2485.24
17:35:57|2485.24
17:35:58|2485.24
17:35:59|2485.23
17:36:00|2485.23
17:36:02|2485.24
17:36:02|2485.23
17:36:04|2485.23
17:36:04|2485.23
17:36:06|2485.24
17:36:07|2485.24
17:36:08|2485.23
17:36:09|2485.23
17:36:10|2485.24
17:36:11|2485.23
17:36:12|2485.24
17:36:13|2485.24
17:36:14|2485.24
17:36:15|2485.24
17:36:16|2485.32
17:36:16|2485.32
17:36:17|2485.32
17:36:19|2485.31
17:36:19|2485.31
17:36:21|2485.31
17:36:22|2485.08
17:36:22|2485.07
17:36:23|2485.07
17:36:24|2485.07
17:36:26|2485.08
17:36:27|2485.08
17:36:27|2485.07
17:36:29|2485.07
17:36:30|2485.07
17:36:31|2485.07
17:36:33|2485.08
17:36:34|2485.08
17:36:35|2485.08
17:36:35|2485.07
17:36:36|2485.07
17:36:38|2485.08
17:36:39|2485.08
17:36:40|2485.08
17:36:41|2485.08
17:36:43|2485.07
17:36:43|2485.07
17:36:45|2485.06
17:36:45|2485.06
17:36:47|2485.06
17:36:48|2485.06
17:36:49|2485.07
17:36:50|2485.07
17:36:51|2485.07
17:36:51|2485.07
17:36:52|2485.07
17:36:54|2485.07
17:36:55|2485.06
17:36:56|2485.06
17:36:57|2485.07
17:36:58|2485.07
17:36:59|2485.07
17:37:01|2485.07
17:37:02|2485.07
17:37:03|2485.06
17:37:04|2485.06
17:37:05|2485.06
17:37:06|2485.06
17:37:07|2485.07
17:37:08|2485.07
17:37:08|2485.07
17:37:10|2485.07
17:37:10|2485.07
17:37:12|2485.07
17:37:12|2485.07
17:37:13|2485.06
17:37:14|2485.07
17:37:15|2485.07
17:37:17|2485.07
17:37:18|2485.07
17:37:19|2485.07
17:37:20|2485.06
17:37:20|2485.07
17:37:22|2485.07
17:37:22|2485.06
17:37:23|2485.07
17:37:25|2485.07
17:37:26|2485.07
17:37:26|2485.07
17:37:27|2485.07
17:37:29|2485.06
17:37:30|2485.06
17:37:31|2485.06
17:37:31|2485.07
17:37:34|2485.07
17:37:35|2485.07
17:37:36|2485.07
17:37:37|2485.06
17:37:38|2485.07
17:37:39|2485.02
17:37:41|2485.02
17:37:41|2485.02
17:37:43|2485.02
17:37:43|2485.02
17:37:44|2485.02
17:37:45|2485.01
17:37:47|2485.01
17:37:48|2485.01
17:37:49|2485.02
17:37:50|2485.02
17:37:51|2485.02
17:37:52|2485.02
17:37:53|2485.02
17:37:54|2485.02
17:37:55|2485.02
17:37:56|2485.02
17:37:58|2485.02
17:37:59|2485.01
17:38:00|2485.02
17:38:01|2485.01
17:38:02|2485.02
17:38:03|2485.02
17:38:04|2485.02
17:38:05|2485.02
17:38:06|2485.02
17:38:06|2485.01
17:38:08|2485.01
17:38:09|2485.02
17:38:10|2485.01
17:38:11|2485.01
17:38:12|2485.02
17:38:13|2485.02
17:38:14|2485.02
17:38:15|2485.02
17:38:15|2485.02
17:38:16|2485.02
17:38:17|2485.02
17:38:19|2485.02
17:38:20|2485.02
17:38:20|2485.02
17:38:22|2485.02
17:38:23|2485.02
17:38:23|2485.02
17:38:24|2485.02
17:38:26|2485.02
17:38:27|2485.01
17:38:28|2485.01
17:38:28|2485.01
17:38:30|2485.01
17:38:31|2485.01
17:38:32|2485.01
17:38:33|2485.02
17:38:34|2485.01
17:38:35|2485.01
17:38:36|2485.01
17:38:37|2485.01
17:38:38|2485.02
17:38:39|2485.02
17:38:40|2485.02
17:38:41|2485.02
17:38:42|2485.02
17:38:42|2485.02
17:38:43|2485.02
17:38:45|2485.02
17:38:45|2485.02
17:38:47|2485.01
17:38:48|2485.02
17:38:49|2485.02
17:38:50|2485.02
17:38:51|2485.02
17:38:52|2485.02
17:38:54|2485.01
17:38:55|2485.02
17:38:55|2485.02
17:38:57|2485.02
17:38:58|2485.02
17:38:58|2485.02
17:39:00|2485.02
17:39:00|2485.02
17:39:02|2485.02
17:39:02|2485.02
17:39:04|2485.02
17:39:04|2485.02
17:39:06|2485.02
17:39:07|2485.01
17:39:07|2485.01
17:39:09|2485.01
17:39:10|2485.01
17:39:11|2485.02
17:39:13|2485.02
17:39:14|2485.01
17:39:15|2485.01
17:39:16|2485.01
17:39:17|2485.01
17:39:18|2485.01
17:39:19|2485.01
17:39:20|2485.01
17:39:21|2485.02
17:39:22|2485.02
17:39:23|2485.02
17:39:24|2485.02
17:39:25|2485.02
17:39:26|2485.01
17:39:27|2485.01
17:39:28|2485.01
17:39:29|2485.02
17:39:30|2485.02
17:39:31|2485.02
17:39:32|2485.02
17:39:33|2485.02
17:39:34|2485.02
17:39:35|2485.01
17:39:36|2485.02
17:39:37|2485.02
17:39:38|2485.02
17:39:39|2485.02
17:39:41|2485.02
17:39:42|2485.02
17:39:43|2485.02
17:39:44|2485.01
17:39:45|2485.02
17:39:46|2485.01
17:39:47|2485.02
17:39:48|2485.01
17:39:49|2485.01
17:39:50|2485.01
17:39:51|2485.02
17:39:52|2485.02
17:39:53|2485.02
17:39:54|2485.02
17:39:55|2485.01
17:39:56|2485.01
17:39:57|2485.01
17:39:58|2485.01
17:39:59|2485.02
17:40:00|2485.02
17:40:01|2485.02
17:40:02|2485.02
17:40:04|2485.02
17:40:05|2485.01
17:40:06|2485.01
17:40:07|2485.01
17:40:08|2485.02
17:40:08|2485.02
17:40:10|2485.02
17:40:10|2485.02
17:40:11|2485.03
17:40:13|2485.29
17:40:13|2485.29
17:40:15|2485.6
17:40:16|2485.72
17:40:17|2485.73
17:40:18|2485.75
17:40:18|2485.76
17:40:19|2485.81
17:40:21|2485.81
17:40:22|2485.8
17:40:22|2485.81
17:40:25|2485.81
17:40:25|2485.81
17:40:26|2485.81
17:40:27|2485.8
17:40:28|2485.8
17:40:29|2485.8
17:40:30|2485.81
17:40:32|2485.8
17:40:32|2485.83
17:40:33|2485.83
17:40:34|2486.01
17:40:35|2486.07
17:40:37|2486.07
17:40:39|2486.08
17:40:39|2486.08
17:40:40|2486.08
17:40:42|2486.08
17:40:43|2486.08
17:40:44|2486.08
17:40:45|2486.09
17:40:45|2486.09
17:40:47|2486.21
17:40:48|2486.31
17:40:49|2486.32
17:40:50|2486.45
17:40:51|2486.46
17:40:53|2486.55
17:40:54|2486.55
17:40:54|2486.55
17:40:55|2486.55
17:40:56|2486.55
17:40:58|2486.55
17:40:58|2486.56
17:40:59|2486.56
17:41:00|2486.56
17:41:02|2486.56
17:41:03|2486.55
17:41:04|2486.55
17:41:05|2486.48
17:41:06|2486.48
17:41:07|2486.48
17:41:08|2486.48
17:41:09|2486.38
17:41:10|2486.38
17:41:11|2486.38
17:41:12|2486.38
17:41:13|2486.36
17:41:14|2486.22
17:41:15|2486.21
17:41:16|2486.21
17:41:17|2486.21
17:41:18|2486.21
17:41:19|2486.21
17:41:20|2486.22
17:41:21|2486.22
17:41:22|2486.22
17:41:23|2486.21
17:41:24|2486.21
17:41:25|2486.22
17:41:26|2486.22
17:41:27|2486.22
17:41:28|2486.21
17:41:29|2486.22
17:41:30|2486.21
17:41:31|2486.22
17:41:32|2486.22
17:41:34|2486.22
17:41:34|2486.21
17:41:35|2486.21
17:41:36|2486.22
17:41:38|2486.22
17:41:39|2486.22
17:41:40|2486.22
17:41:41|2486.21
17:41:42|2486.21
17:41:43|2486.22
17:41:44|2486.22
17:41:45|2486.22
17:41:47|2486.22
17:41:48|2486.22
17:41:49|2486.21
17:41:49|2486.22
17:41:51|2486.22
17:41:51|2486.22
17:41:52|2486.21
17:41:53|2486.22
17:41:54|2486.21
17:41:56|2486.21
17:41:57|2486.21
17:41:58|2486.21
17:41:59|2486.21
17:42:00|2486.21
17:42:01|2486.22
17:42:02|2486.22
17:42:03|2486.22
17:42:04|2486.22
17:42:05|2486.22
17:42:07|2486.22
17:42:07|2486.22
17:42:08|2486.22
17:42:09|2486.21
17:42:11|2486.22
17:42:12|2486.22
17:42:12|2486.22
17:42:13|2486.22
17:42:15|2486.21
17:42:15|2486.22
17:42:17|2486.22
17:42:18|2486.22
17:42:19|2486.22
17:42:19|2486.21
17:42:20|2486.22
17:42:22|2486.22
17:42:22|2486.22
17:42:24|2486.21
17:42:25|2486.21
17:42:26|2486.21
17:42:26|2486.22
17:42:28|2486.22
17:42:28|2486.22
17:42:29|2486.22
17:42:30|2486.21
17:42:31|2486.22
17:42:33|2486.21
17:42:34|2486.21
17:42:35|2486.21
17:42:35|2486.21
17:42:37|2486.21
17:42:39|2486.21
17:42:39|2486.21
17:42:40|2486.21
17:42:42|2486.21
17:42:42|2486.2
17:42:43|2486.2
17:42:45|2486.21
17:42:46|2486.21
17:42:46|2486.21
17:42:47|2486.21
17:42:48|2486.21
17:42:49|2486.21
17:42:50|2486.21
17:42:51|2486.2
17:42:52|2486.21
17:42:54|2486.21
17:42:55|2486.21
17:42:56|2486.21
17:42:57|2486.21
17:42:58|2486.2
17:42:59|2486.21
17:43:00|2486.21
17:43:01|2486.2
17:43:02|2486.2
17:43:03|2486.21
17:43:04|2486.21
17:43:04|2486.21
17:43:06|2486.21
17:43:07|2486.21
17:43:08|2486.21
17:43:09|2486.21
17:43:09|2486.2
17:43:11|2486.21
17:43:12|2486.21
17:43:13|2486.21
17:43:14|2486.21
17:43:14|2486.21
17:43:16|2486.21
17:43:17|2486.2
17:43:18|2486.2
17:43:19|2486.2
17:43:20|2486.2
17:43:21|2486.21
17:43:21|2486.2
17:43:23|2486.2
17:43:23|2486.21
17:43:24|2486.21
17:43:26|2486.21
17:43:27|2486.21
17:43:27|2486.21
17:43:29|2486.21
17:43:30|2486.21
17:43:31|2486.21
17:43:32|2486.21
17:43:33|2486.21
17:43:34|2486.21
17:43:35|2486.21
17:43:36|2486.21
17:43:37|2486.21
17:43:38|2486.21
17:43:39|2486.2
17:43:40|2486.22
17:43:42|2486.22
17:43:43|2486.5
17:43:44|2486.55
17:43:45|2486.55
17:43:46|2486.56
17:43:46|2486.56
17:43:47|2486.62
17:43:48|2486.61
17:43:49|2486.67
17:43:51|2486.69
17:43:52|2486.7
17:43:53|2486.7
17:43:54|2486.7
17:43:55|2486.7
17:43:56|2486.7
17:43:56|2486.69
17:43:57|2486.69
17:43:58|2486.7
17:43:59|2486.69
17:44:00|2486.6
17:44:02|2486.6
17:44:03|2486.6
17:44:03|2486.6
17:44:04|2486.61
17:44:06|2486.61
17:44:06|2486.61
17:44:08|2486.61
17:44:09|2486.61
17:44:09|2486.6
17:44:11|2486.6
17:44:12|2486.6
17:44:13|2486.61
17:44:13|2486.6
17:44:14|2486.6
17:44:15|2486.61
17:44:17|2486.61
17:44:18|2486.61
17:44:19|2486.61
17:44:20|2486.61
17:44:20|2486.61
17:44:22|2486.61
17:44:23|2486.61
17:44:24|2486.61
17:44:25|2486.61
17:44:26|2486.61
17:44:26|2486.61
17:44:28|2486.61
17:44:28|2486.6
17:44:30|2486.6
17:44:31|2486.6
17:44:32|2486.6
17:44:32|2486.61
17:44:34|2486.61
17:44:35|2486.6
17:44:36|2486.61
17:44:37|2486.61
17:44:38|2486.61
17:44:39|2486.6
17:44:41|2486.61
17:44:41|2486.6
17:44:43|2486.61
17:44:43|2486.61
17:44:45|2486.6
17:44:45|2486.6
17:44:47|2486.6
17:44:47|2486.6
17:44:50|2486.6
17:44:51|2486.61
17:44:51|2486.61
17:44:53|2486.61
17:44:54|2486.6
17:44:54|2486.61
17:44:56|2486.61
17:44:57|2486.61
17:44:58|2486.61
17:44:59|2486.61
17:45:00|2486.61
17:45:01|2486.61
17:45:02|2486.61
17:45:03|2486.61
17:45:04|2486.61
17:45:05|2486.61
17:45:06|2486.61
17:45:07|2486.61
17:45:08|2486.61
17:45:09|2486.61
17:45:10|2486.61
17:45:11|2486.61
17:45:12|2486.61
17:45:13|2486.6
17:45:14|2486.61
17:45:15|2486.61
17:45:16|2486.61
17:45:17|2486.61
17:45:18|2486.6
17:45:19|2486.6
17:45:20|2486.61
17:45:21|2486.61
17:45:22|2486.61
17:45:23|2486.6
17:45:24|2486.6
17:45:25|2486.61
17:45:26|2486.6
17:45:27|2486.6
17:45:28|2486.61
17:45:29|2486.61
17:45:30|2486.6
17:45:31|2486.61
17:45:32|2486.61
17:45:33|2486.61
17:45:34|2486.61
17:45:35|2486.61
17:45:36|2486.61
17:45:37|2486.61
17:45:39|2486.6
17:45:40|2486.6
17:45:41|2486.6
17:45:43|2486.61
17:45:44|2486.6
17:45:45|2486.61
17:45:46|2486.61
17:45:47|2486.61
17:45:48|2486.61
17:45:49|2486.61
17:45:50|2486.6
17:45:51|2486.6
17:45:52|2486.6
17:45:53|2486.6
17:45:54|2486.61
17:45:55|2486.61
17:45:57|2486.6
17:45:58|2486.61
17:45:58|2486.61
17:45:59|2486.61
17:46:01|2486.61
17:46:02|2486.6
17:46:03|2486.6
17:46:04|2486.61
17:46:05|2486.61
17:46:06|2486.6
17:46:07|2486.61
17:46:08|2486.6
17:46:09|2486.6
17:46:10|2486.61
17:46:11|2486.61
17:46:12|2486.6
17:46:13|2486.61
17:46:14|2486.61
17:46:15|2486.61
17:46:16|2486.61
17:46:17|2486.61
17:46:18|2486.61
17:46:19|2486.6
17:46:20|2486.61
17:46:22|2486.25
17:46:22|2485.74
17:46:24|2485.72
17:46:24|2485.73
17:46:26|2485.73
17:46:26|2485.73
17:46:27|2485.73
17:46:28|2485.73
17:46:30|2485.73
17:46:31|2485.72
17:46:31|2485.73
17:46:32|2485.73
17:46:33|2485.61
17:46:34|2485.51
17:46:35|2485.51
17:46:36|2485.52
17:46:37|2485.49
17:46:38|2485.48
17:46:39|2485.48
17:46:40|2485.47
17:46:41|2485.47
17:46:43|2485.47
17:46:45|2485.46
17:46:46|2485.46
17:46:47|2485.46
17:46:48|2485.46
17:46:48|2485.47
17:46:50|2485.47
17:46:51|2485.47
17:46:52|2485.47
17:46:52|2485.47
17:46:53|2485.46
17:46:54|2485.47
17:46:56|2485.47
17:46:56|2485.46
17:46:58|2485.47
17:46:58|2485.47
17:46:59|2485.46
17:47:00|2485.46
17:47:02|2485.47
17:47:03|2485.46
17:47:04|2485.46
17:47:05|2485.46
17:47:06|2485.47
17:47:07|2485.47
17:47:08|2485.47
17:47:09|2485.46
17:47:09|2485.47
17:47:10|2485.46
17:47:12|2485.47
17:47:13|2485.47
17:47:14|2485.46
17:47:15|2485.46
17:47:15|2485.46
17:47:17|2485.46
17:47:18|2485.47
17:47:18|2485.46
17:47:20|2485.47
17:47:21|2485.47
17:47:21|2485.47
17:47:23|2485.47
17:47:23|2485.47
17:47:25|2485.46
17:47:26|2485.46
17:47:26|2486.16
17:47:28|2486.16
17:47:28|2486.16
17:47:30|2486.16
17:47:31|2486.15
17:47:32|2486.15
17:47:33|2486.15
17:47:34|2486.16
17:47:36|2486.15
17:47:36|2486.16
17:47:37|2486.15
17:47:38|2486.15
17:47:40|2486.15
17:47:41|2486.16
17:47:41|2486.16
17:47:43|2486.15
17:47:45|2486.16
17:47:46|2486.16
17:47:47|2486.15
17:47:47|2486.15
17:47:48|2486.16
17:47:49|2486.16
17:47:51|2486.16
17:47:52|2486.16
17:47:53|2486.16
17:47:53|2486.16
17:47:55|2486.15
17:47:56|2486.16
17:47:58|2486.16
17:47:58|2486.16
17:48:00|2486.16
17:48:00|2486.16
17:48:01|2486.16
17:48:03|2486.16
17:48:04|2486.16
17:48:05|2486.16
17:48:06|2486.16
17:48:07|2486.16
17:48:08|2486.16
17:48:09|2486.16
17:48:09|2486.16
17:48:11|2486.16
17:48:12|2486.16
17:48:13|2486.16
17:48:13|2486.16
17:48:14|2486.16
17:48:16|2486.16
17:48:17|2485.66
17:48:17|2485.62
17:48:19|2485.62
17:48:20|2485.62
17:48:21|2485.62
17:48:22|2485.31
17:48:23|2485.3
17:48:24|2485.3
17:48:25|2485.31
17:48:26|2485.3
17:48:27|2485.3
17:48:28|2485.31
17:48:30|2485.28
17:48:30|2485.13
17:48:31|2485.13
17:48:33|2485.13
17:48:34|2485.12
17:48:34|2485.12
17:48:35|2485.13
17:48:36|2485.13
17:48:38|2485.13
17:48:38|2485.13
17:48:39|2485.13
17:48:41|2485.13
17:48:41|2485.13
17:48:42|2485.12
17:48:44|2485.13
17:48:46|2485.13
17:48:47|2485.13
17:48:48|2485.13
17:48:49|2485.13
17:48:50|2485.13
17:48:52|2485.13
17:48:52|2485.13
17:48:54|2485.13
17:48:55|2485.12
17:48:56|2485.13
17:48:57|2485.12
17:48:58|2485.13
17:48:58|2485.12
17:49:00|2485.13
17:49:01|2485.13
17:49:01|2485.13
17:49:03|2485.12
17:49:04|2485.13
17:49:05|2485.12
17:49:06|2485.12
17:49:07|2485.13
17:49:08|2485.13
17:49:09|2485.13
17:49:10|2485.12
17:49:11|2485.12
17:49:12|2485.04
17:49:13|2485.04
17:49:14|2485.04
17:49:15|2485.04
17:49:16|2485.03
17:49:17|2485.01
17:49:18|2485.02
17:49:19|2485.02
17:49:20|2485.02
17:49:21|2485.01
17:49:22|2485.01
17:49:23|2485.01
17:49:24|2485.
17:49:25|2485.01
17:49:26|2485.01
17:49:27|2485.01
17:49:28|2485.01
17:49:29|2485.01
17:49:30|2485.01
17:49:31|2485.
17:49:32|2485.
17:49:33|2484.99
17:49:34|2484.99
17:49:35|2484.99
17:49:36|2485.01
17:49:37|2485.
17:49:38|2485.01
17:49:39|2485.
17:49:40|2485.
17:49:41|2485.01
17:49:42|2485.
17:49:43|2485.01
17:49:44|2484.67
17:49:46|2484.67
17:49:48|2484.66
17:49:48|2484.35
17:49:50|2484.27
17:49:51|2484.27
17:49:52|2484.27
17:49:53|2484.27
17:49:54|2484.26
17:49:55|2484.26
17:49:56|2484.26
17:49:57|2484.26
17:49:58|2484.26
17:49:59|2484.27
17:50:00|2484.27
17:50:01|2484.27
17:50:02|2484.27
17:50:03|2484.27
17:50:04|2484.27
17:50:05|2484.27
17:50:06|2484.27
17:50:07|2484.26
17:50:08|2484.26
17:50:09|2484.26
17:50:10|2484.26
17:50:11|2484.26
17:50:12|2484.26
17:50:13|2484.27
17:50:14|2484.26
17:50:15|2484.26
17:50:16|2484.46
17:50:17|2484.59
17:50:18|2484.6
17:50:19|2484.59
17:50:20|2484.59
17:50:21|2484.59
17:50:22|2484.59
17:50:23|2484.6
17:50:24|2484.6
17:50:25|2484.6
17:50:26|2484.6
17:50:27|2484.59
17:50:28|2484.75
17:50:29|2484.76
17:50:30|2484.76
17:50:31|2484.75
17:50:32|2484.75
17:50:33|2484.75
17:50:34|2484.76
17:50:35|2484.76
17:50:37|2484.76
17:50:38|2484.77
17:50:38|2484.77
17:50:39|2484.77
17:50:40|2484.77
17:50:41|2484.77
17:50:42|2484.77
17:50:43|2484.78
17:50:45|2484.77
17:50:46|2484.78
17:50:47|2484.77
17:50:48|2484.78
17:50:49|2484.77
17:50:50|2484.77
17:50:50|2484.77
17:50:51|2484.78
17:50:53|2484.78
17:50:55|2484.78
17:50:55|2484.78
17:50:56|2484.77
17:50:57|2484.78
17:50:58|2484.77
17:50:59|2484.77
17:51:00|2484.77
17:51:01|2484.77
17:51:02|2484.77
17:51:03|2484.77
17:51:04|2484.77
17:51:05|2484.77
17:51:07|2484.78
17:51:07|2484.78
17:51:09|2484.78
17:51:09|2484.78
17:51:11|2484.78
17:51:11|2484.78
17:51:13|2484.78
17:51:13|2484.78
17:51:14|2484.78
17:51:16|2484.78
17:51:16|2484.78
17:51:18|2484.77
17:51:18|2484.78
17:51:20|2484.78
17:51:21|2484.77
17:51:21|2484.78
17:51:22|2484.78
17:51:24|2484.78
17:51:24|2484.78
17:51:25|2484.77
17:51:26|2484.78
17:51:28|2484.78
17:51:29|2484.78
17:51:30|2484.78
17:51:31|2484.78
17:51:31|2484.78
17:51:32|2484.81
17:51:33|2484.81
17:51:34|2484.82
17:51:36|2484.82
17:51:37|2484.81
17:51:38|2484.82
17:51:39|2484.82
17:51:40|2484.81
17:51:41|2484.82
17:51:41|2484.82
17:51:43|2484.82
17:51:44|2484.82
17:51:44|2485.12
17:51:45|2485.13
17:51:47|2485.13
17:51:49|2485.19
17:51:50|2485.21
17:51:51|2485.21
17:51:52|2485.2
17:51:52|2485.2
17:51:53|2485.21
17:51:55|2485.21
17:51:55|2485.21
17:51:57|2485.21
17:51:57|2485.21
17:51:59|2485.2
17:52:00|2485.2
17:52:00|2485.2
17:52:03|2485.21
17:52:03|2485.21
17:52:04|2485.21
17:52:05|2485.21
17:52:06|2485.21
17:52:08|2485.21
17:52:09|2485.36
17:52:10|2485.35
17:52:11|2485.36
17:52:12|2485.36
17:52:12|2485.36
17:52:14|2485.36
17:52:14|2485.4
17:52:16|2485.4
17:52:17|2485.49
17:52:18|2485.56
17:52:19|2485.71
17:52:20|2485.71
17:52:21|2485.71
17:52:22|2485.71
17:52:23|2485.72
17:52:24|2485.72
17:52:25|2485.72
17:52:26|2485.72
17:52:27|2485.72
17:52:28|2485.72
17:52:30|2485.72
17:52:31|2485.71
17:52:31|2485.71
17:52:32|2485.71
17:52:33|2485.71
17:52:34|2485.72
17:52:35|2485.72
17:52:36|2485.72
17:52:37|2485.72
17:52:39|2485.71
17:52:40|2485.72
17:52:41|2485.72
17:52:42|2485.71
17:52:43|2485.71
17:52:44|2485.71
17:52:45|2485.71
17:52:46|2485.71
17:52:47|2485.71
17:52:49|2485.37
17:52:50|2485.36
17:52:51|2485.36
17:52:52|2485.37
17:52:53|2485.37
17:52:54|2485.37
17:52:55|2485.36
17:52:56|2485.37
17:52:57|2485.37
17:52:58|2485.37
17:53:00|2485.37
17:53:00|2485.37
17:53:02|2485.37
17:53:03|2485.37
17:53:03|2485.36
17:53:04|2485.6
17:53:05|2485.6
17:53:06|2485.61
17:53:08|2485.61
17:53:08|2485.63
17:53:10|2485.63
17:53:11|2485.7
17:53:11|2485.69
17:53:13|2485.7
17:53:14|2485.71
17:53:14|2485.71
17:53:15|2485.72
17:53:17|2485.73
17:53:18|2485.73
17:53:19|2485.72
17:53:20|2485.73
17:53:20|2485.73
17:53:22|2485.73
17:53:23|2485.72
17:53:24|2485.73
17:53:25|2485.73
17:53:26|2485.73
17:53:27|2485.73
17:53:28|2485.73
17:53:28|2485.73
17:53:30|2485.83
17:53:30|2485.83
17:53:31|2485.83
17:53:33|2485.91
17:53:34|2485.97
17:53:35|2485.97
17:53:36|2485.97
17:53:37|2485.97
17:53:38|2485.99
17:53:39|2486.01
17:53:40|2486.01
17:53:41|2486.07
17:53:42|2486.14
17:53:43|2486.2
17:53:44|2486.35
17:53:45|2486.35
17:53:46|2486.37
17:53:47|2486.45
17:53:48|2486.44
17:53:49|2486.45
17:53:50|2486.45
17:53:52|2486.45
17:53:53|2486.45
17:53:54|2486.44
17:53:54|2486.45
17:53:56|2486.45
17:53:56|2486.45
17:53:58|2486.45
17:53:59|2486.45
17:53:59|2486.45
17:54:00|2486.45
17:54:02|2486.45
17:54:03|2486.45
17:54:04|2486.45
17:54:05|2486.44
17:54:06|2486.45
17:54:07|2486.44
17:54:10|2486.45
17:54:11|2486.44
17:54:12|2486.45
17:54:13|2486.45
17:54:14|2486.45
17:54:15|2486.45
17:54:16|2486.45
17:54:17|2486.45
17:54:18|2486.45
17:54:19|2486.45
17:54:20|2485.61
17:54:21|2485.3
17:54:22|2485.3
17:54:23|2485.31
17:54:24|2485.3
17:54:25|2485.31
17:54:26|2485.31
17:54:27|2485.31
17:54:28|2485.31
17:54:29|2485.31
17:54:30|2485.3
17:54:31|2485.31
17:54:32|2485.22
17:54:34|2485.22
17:54:34|2485.21
17:54:35|2485.21
17:54:37|2485.22
17:54:38|2485.22
17:54:38|2485.21
17:54:39|2485.21
17:54:40|2485.22
17:54:42|2485.22
17:54:43|2485.22
17:54:43|2485.22
17:54:45|2485.22
17:54:45|2485.22
17:54:46|2485.06
17:54:47|2485.06
17:54:49|2485.07
17:54:49|2485.06
17:54:50|2484.66
17:54:52|2484.67
17:54:54|2484.66
17:54:54|2484.67
17:54:56|2484.67
17:54:57|2484.66
17:54:58|2484.67
17:54:58|2484.67
17:55:00|2484.67
17:55:01|2484.67
17:55:02|2484.66
17:55:03|2484.67
17:55:04|2484.66
17:55:05|2484.66
17:55:06|2484.66
17:55:07|2484.67
17:55:08|2484.47
17:55:09|2484.33
17:55:10|2484.33
17:55:11|2484.33
17:55:12|2484.32
17:55:13|2484.32
17:55:14|2484.66
17:55:15|2484.78
17:55:16|2484.78
17:55:17|2484.78
17:55:18|2484.81
17:55:20|2484.8
17:55:20|2484.8
17:55:21|2484.8
17:55:22|2484.8
17:55:23|2484.8
17:55:24|2484.81
17:55:26|2484.8
17:55:27|2484.8
17:55:28|2485.02
17:55:29|2485.05
17:55:30|2485.06
17:55:31|2485.06
17:55:31|2485.06
17:55:33|2485.06
17:55:34|2485.05
17:55:35|2485.06
17:55:35|2485.05
17:55:37|2485.05
17:55:38|2485.05
17:55:38|2485.06
17:55:39|2485.07
17:55:41|2485.07
17:55:41|2485.07
17:55:43|2485.06
17:55:44|2485.06
17:55:44|2485.06
17:55:46|2485.06
17:55:47|2485.06
17:55:48|2485.07
17:55:48|2485.07
17:55:50|2485.07
17:55:52|2485.07
17:55:53|2485.07
17:55:53|2485.07
17:55:54|2485.06
17:55:55|2485.07
17:55:57|2485.07
17:55:58|2484.83
17:55:58|2484.53
17:56:00|2484.52
17:56:01|2484.27
17:56:01|2484.27
17:56:02|2484.27
17:56:04|2484.27
17:56:04|2484.27
17:56:06|2484.26
17:56:06|2484.27
17:56:07|2484.27
17:56:08|2484.27
17:56:11|2484.27
17:56:12|2484.26
17:56:12|2484.26
17:56:14|2484.26
17:56:15|2484.26
17:56:15|2484.26
17:56:16|2484.26
17:56:17|2484.26
17:56:18|2484.27
17:56:20|2484.26
17:56:20|2484.26
17:56:21|2484.26
17:56:22|2484.26
17:56:23|2484.26
17:56:24|2484.27
17:56:25|2484.26
17:56:27|2484.19
17:56:27|2484.01
17:56:28|2484.01
17:56:29|2483.91
17:56:30|2483.91
17:56:31|2483.91
17:56:32|2483.91
17:56:34|2483.91
17:56:34|2483.91
17:56:36|2483.91
17:56:36|2483.9
17:56:37|2483.9
17:56:39|2483.9
17:56:39|2483.9
17:56:40|2483.91
17:56:41|2483.91
17:56:43|2483.91
17:56:44|2483.91
17:56:45|2483.9
17:56:46|2483.9
17:56:47|2483.9
17:56:47|2483.91
17:56:48|2483.9
17:56:49|2483.91
17:56:51|2483.9
17:56:52|2483.9
17:56:53|2483.9
17:56:55|2483.9
17:56:56|2483.9
17:56:57|2483.91
17:56:58|2483.9
17:56:59|2483.73
17:57:00|2483.73
17:57:01|2483.72
17:57:02|2483.72
17:57:03|2483.84
17:57:04|2483.89
17:57:05|2483.89
17:57:06|2483.89
17:57:07|2483.89
17:57:08|2483.88
17:57:09|2484.
17:57:10|2484.
17:57:11|2484.01
17:57:12|2484.12
17:57:13|2484.13
17:57:14|2484.12
17:57:16|2484.12
17:57:17|2484.17
17:57:18|2484.25
17:57:18|2484.25
17:57:19|2484.26
17:57:21|2484.85
17:57:22|2484.86
17:57:23|2484.85
17:57:24|2484.85
17:57:25|2484.85
17:57:26|2484.86
17:57:27|2484.86
17:57:28|2484.85
17:57:29|2484.85
17:57:30|2484.86
17:57:31|2484.86
17:57:32|2484.91
17:57:33|2484.93
17:57:34|2484.92
17:57:35|2484.92
17:57:36|2484.93
17:57:37|2484.93
17:57:38|2484.93
17:57:39|2484.92
17:57:40|2484.92
17:57:41|2484.93
17:57:42|2484.92
17:57:44|2484.92
17:57:44|2484.92
17:57:46|2484.92
17:57:47|2484.92
17:57:47|2484.92
17:57:49|2484.92
17:57:49|2484.92
17:57:50|2484.92
17:57:51|2484.92
17:57:53|2484.93
17:57:55|2484.89
17:57:55|2484.89
17:57:56|2484.9
17:57:58|2484.89
17:57:58|2484.9
17:57:59|2484.89
17:58:01|2484.9
17:58:01|2484.9
17:58:02|2484.9
17:58:05|2484.89
17:58:06|2484.89
17:58:06|2484.89
17:58:07|2484.89
17:58:08|2484.89
17:58:09|2484.9
17:58:10|2484.9
17:58:11|2484.89
17:58:12|2484.9
17:58:13|2484.9
17:58:14|2484.89
17:58:16|2484.89
17:58:17|2484.89
17:58:17|2484.89
17:58:18|2484.89
17:58:19|2484.9
17:58:20|2484.89
17:58:21|2484.9
17:58:23|2484.9
17:58:23|2484.9
17:58:25|2484.89
17:58:26|2484.89
17:58:26|2484.9
17:58:27|2484.9
17:58:29|2484.9
17:58:29|2484.89
17:58:30|2484.9
17:58:31|2484.9
17:58:32|2484.9
17:58:34|2484.9
17:58:35|2484.9
17:58:35|2484.9
17:58:36|2484.89
17:58:37|2484.9
17:58:38|2484.9
17:58:39|2484.89
17:58:41|2484.89
17:58:41|2484.89
17:58:42|2484.89
17:58:44|2484.62
17:58:44|2484.62
17:58:46|2484.62
17:58:47|2484.49
17:58:48|2484.48
17:58:48|2484.47
17:58:49|2484.46
17:58:50|2484.43
17:58:51|2484.42
17:58:52|2484.42
17:58:53|2484.42
17:58:54|2484.42
17:58:56|2484.43
17:58:57|2484.43
17:58:58|2484.42
17:58:59|2484.42
17:59:00|2484.43
17:59:01|2484.42
17:59:02|2484.43
17:59:03|2484.43
17:59:04|2484.42
17:59:05|2484.43
17:59:06|2484.43
17:59:08|2484.42
17:59:09|2484.43
17:59:10|2484.42
17:59:12|2484.42
17:59:12|2484.42
17:59:14|2484.42
17:59:15|2484.43
17:59:16|2484.42
17:59:16|2484.42
17:59:18|2484.42
17:59:19|2484.43
17:59:19|2484.43
17:59:21|2484.43
17:59:22|2484.42
17:59:22|2484.42
17:59:23|2484.42
17:59:25|2484.43
17:59:26|2484.42
17:59:26|2484.42
17:59:28|2484.42
17:59:29|2484.42
17:59:30|2484.43
17:59:31|2484.43
17:59:32|2484.42
17:59:33|2484.43
17:59:34|2484.43
17:59:35|2484.43
17:59:36|2484.43
17:59:37|2484.43
17:59:38|2484.43
17:59:39|2484.42
17:59:40|2484.42
17:59:41|2484.42
17:59:42|2484.42
17:59:43|2484.43
17:59:44|2484.43
17:59:46|2484.43
17:59:47|2484.42
17:59:47|2484.42
17:59:49|2484.42
17:59:50|2484.42
17:59:51|2484.42
17:59:52|2484.43
17:59:53|2484.43
17:59:54|2484.43
17:59:55|2484.43
17:59:57|2484.42
17:59:57|2484.42
17:59:59|2484.42
18:00:00|2484.43
18:00:01|2484.78
18:00:02|2484.79
18:00:03|2484.62
18:00:04|2484.61
18:00:05|2484.61
18:00:06|2484.61
18:00:07|2484.62
18:00:09|2484.51
18:00:10|2484.51
18:00:11|2484.51
18:00:12|2484.51
18:00:13|2484.5
18:00:14|2484.51
18:00:14|2484.51
18:00:16|2483.41
18:00:17|2483.41
18:00:18|2483.41
18:00:19|2483.41
18:00:20|2483.4
18:00:21|2483.41
18:00:22|2483.41
18:00:23|2483.41
18:00:24|2483.4
18:00:25|2483.4
18:00:26|2483.4
18:00:27|2483.4
18:00:28|2483.41
18:00:29|2483.4
18:00:30|2483.4
18:00:31|2483.4
18:00:32|2483.41
18:00:33|2483.41
18:00:34|2483.41
18:00:35|2483.41
18:00:36|2483.41
18:00:37|2483.41
18:00:38|2483.41
18:00:39|2483.41
18:00:40|2483.41
18:00:41|2483.41
18:00:42|2483.41
18:00:43|2483.41
18:00:44|2483.41
18:00:45|2483.41
18:00:46|2483.4
18:00:47|2483.41
18:00:48|2483.41
18:00:49|2483.41
18:00:50|2483.4
18:00:51|2483.4
18:00:52|2483.41
18:00:53|2483.4
18:00:54|2483.41
18:00:55|2483.4
18:00:57|2483.4
18:00:58|2483.41
18:00:59|2483.48
18:01:00|2483.48
18:01:01|2483.49
18:01:02|2483.49
18:01:04|2483.49
18:01:04|2483.49
18:01:06|2483.58
18:01:06|2484.27
18:01:08|2484.3
18:01:08|2484.36
18:01:10|2484.36
18:01:10|2484.35
18:01:11|2484.35
18:01:13|2484.36
18:01:13|2484.36
18:01:15|2484.36
18:01:16|2484.38
18:01:16|2484.51
18:01:18|2484.6
18:01:18|2484.6
18:01:19|2484.35
18:01:21|2484.35
18:01:22|2484.34
18:01:22|2484.34
18:01:24|2484.35
18:01:25|2484.35
18:01:25|2484.35
18:01:27|2484.35
18:01:28|2484.34
18:01:29|2484.34
18:01:30|2484.34
18:01:30|2484.34
18:01:32|2484.35
18:01:33|2484.35
18:01:34|2484.34
18:01:35|2484.34
18:01:36|2484.35
18:01:37|2484.35
18:01:38|2484.35
18:01:39|2484.35
18:01:39|2484.35
18:01:42|2484.35
18:01:42|2484.35
18:01:43|2484.35
18:01:44|2484.35
18:01:45|2484.34
18:01:46|2484.35
18:01:47|2484.34
18:01:48|2484.31
18:01:50|2484.31
18:01:50|2484.31
18:01:51|2484.3
18:01:52|2484.31
18:01:53|2484.31
18:01:54|2484.3
18:01:55|2484.31
18:01:56|2484.3
18:01:57|2484.3
18:01:58|2484.31
18:02:00|2484.31
18:02:01|2484.31
18:02:02|2484.31
18:02:03|2484.3
18:02:05|2484.31
18:02:05|2484.31
18:02:06|2484.31
18:02:07|2484.31
18:02:09|2484.31
18:02:09|2484.3
18:02:11|2484.3
18:02:12|2484.3
18:02:13|2484.24
18:02:14|2484.24
18:02:14|2484.24
18:02:15|2484.24
18:02:16|2484.24
18:02:18|2484.24
18:02:19|2484.23
18:02:20|2484.24
18:02:21|2484.24
18:02:22|2484.24
18:02:23|2484.24
18:02:23|2484.23
18:02:25|2484.24
18:02:26|2484.23
18:02:27|2484.24
18:02:28|2484.24
18:02:29|2484.24
18:02:29|2484.24
18:02:30|2484.24
18:02:32|2484.23
18:02:33|2484.23
18:02:34|2484.24
18:02:35|2484.23
18:02:36|2484.23
18:02:37|2483.82
18:02:38|2483.67
18:02:39|2483.66
18:02:39|2483.66
18:02:41|2483.67
18:02:41|2483.66
18:02:43|2483.66
18:02:44|2483.66
18:02:45|2483.66
18:02:46|2483.66
18:02:47|2483.67
18:02:48|2483.67
18:02:49|2483.67
18:02:50|2483.67
18:02:51|2483.67
18:02:51|2483.67
18:02:52|2483.67
18:02:53|2483.67
18:02:55|2483.67
18:02:56|2483.66
18:02:56|2483.67
18:02:58|2483.66
18:02:58|2483.66
18:03:00|2483.66
18:03:01|2483.66
18:03:02|2483.67
18:03:03|2483.66
18:03:04|2483.66
18:03:05|2483.66
18:03:06|2483.67
18:03:08|2483.87
18:03:09|2483.87
18:03:10|2483.87
18:03:10|2483.88
18:03:11|2483.94
18:03:13|2483.94
18:03:13|2483.94
18:03:15|2483.96
18:03:16|2483.97
18:03:16|2483.96
18:03:18|2483.99
18:03:19|2484.
18:03:19|2483.99
18:03:21|2483.99
18:03:22|2484.
18:03:23|2484.05
18:03:24|2484.06
18:03:25|2484.06
18:03:26|2484.06
18:03:27|2484.05
18:03:29|2484.05
18:03:30|2484.06
18:03:30|2484.05
18:03:32|2484.05
18:03:33|2484.06
18:03:34|2484.05
18:03:35|2484.05
18:03:36|2484.05
18:03:37|2484.06
18:03:38|2484.06
18:03:40|2484.06
18:03:40|2484.05
18:03:41|2484.05
18:03:42|2484.05
18:03:43|2484.05
18:03:45|2484.06
18:03:46|2484.06
18:03:46|2484.05
18:03:47|2484.05
18:03:49|2484.06
18:03:49|2484.05
18:03:51|2484.05
18:03:52|2484.06
18:03:52|2484.06
18:03:53|2484.06
18:03:54|2484.06
18:03:56|2484.05
18:03:57|2484.06
18:03:57|2484.06
18:04:00|2484.05
18:04:01|2484.12
18:04:02|2484.11
18:04:03|2484.11
18:04:04|2484.12
18:04:05|2484.11
18:04:06|2484.12
18:04:07|2484.12
18:04:08|2484.11
18:04:09|2484.11
18:04:10|2484.11
18:04:11|2484.11
18:04:12|2484.12
18:04:13|2484.12
18:04:15|2484.11
18:04:16|2484.12
18:04:16|2484.12
18:04:18|2484.11
18:04:19|2484.12
18:04:20|2484.12
18:04:21|2484.12
18:04:22|2484.12
18:04:23|2484.12
18:04:24|2484.12
18:04:25|2484.12
18:04:26|2484.12
18:04:27|2484.12
18:04:28|2484.12
18:04:29|2484.12
18:04:30|2484.12
18:04:31|2484.12
18:04:32|2484.11
18:04:33|2484.11
18:04:34|2484.12
18:04:35|2484.11
18:04:36|2484.11
18:04:37|2484.11
18:04:38|2484.12
18:04:39|2484.11
18:04:41|2484.11
18:04:41|2484.11
18:04:42|2484.12
18:04:44|2484.11
18:04:45|2484.11
18:04:46|2484.12
18:04:47|2484.12
18:04:48|2484.11
18:04:49|2484.11
18:04:50|2484.11
18:04:51|2484.15
18:04:52|2484.23
18:04:53|2484.23
18:04:54|2484.24
18:04:55|2484.23
18:04:56|2484.24
18:04:57|2484.24
18:04:58|2484.23
18:04:59|2484.24
18:05:00|2484.24
18:05:01|2484.24
18:05:02|2484.24
18:05:03|2484.24
18:05:04|2484.24
18:05:05|2484.24
18:05:06|2484.23
18:05:07|2484.23
18:05:08|2484.24
18:05:09|2484.24
18:05:10|2484.24
18:05:12|2484.24
18:05:12|2484.24
18:05:13|2484.24
18:05:14|2484.23
18:05:15|2484.24
18:05:16|2484.24
18:05:18|2484.24
18:05:19|2484.24
18:05:19|2484.23
18:05:20|2484.24
18:05:22|2484.24
18:05:23|2484.24
18:05:23|2484.24
18:05:25|2484.23
18:05:26|2484.23
18:05:26|2484.24
18:05:28|2484.24
18:05:29|2484.24
18:05:29|2484.23
18:05:31|2484.24
18:05:32|2484.24
18:05:32|2484.24
18:05:34|2484.24
18:05:34|2484.23
18:05:35|2484.24
18:05:37|2484.24
18:05:38|2484.24
18:05:39|2484.24
18:05:40|2484.24
18:05:41|2484.24
18:05:42|2484.24
18:05:43|2484.24
18:05:44|2484.24
18:05:45|2484.24
18:05:46|2484.24
18:05:46|2484.24
18:05:48|2484.23
18:05:49|2484.23
18:05:50|2484.24
18:05:51|2484.23
18:05:52|2484.24
18:05:53|2483.8
18:05:54|2483.76
18:05:55|2483.76
18:05:56|2483.76
18:05:57|2483.76
18:05:58|2483.75
18:05:59|2483.76
18:06:00|2483.75
18:06:02|2483.76
18:06:02|2483.75
18:06:03|2483.76
18:06:04|2483.76
18:06:06|2483.76
18:06:07|2483.75
18:06:08|2483.76
18:06:09|2483.75
18:06:10|2483.75
18:06:11|2483.75
18:06:12|2483.76
18:06:13|2483.76
18:06:14|2483.76
18:06:15|2483.76
18:06:16|2483.75
18:06:17|2483.76
18:06:18|2483.78
18:06:20|2483.79
18:06:20|2483.84
18:06:21|2483.85
18:06:22|2483.85
18:06:23|2483.85
18:06:24|2483.93
18:06:26|2483.94
18:06:26|2483.93
18:06:27|2483.93
18:06:28|2483.95
18:06:29|2483.95
18:06:31|2483.95
18:06:31|2483.95
18:06:32|2483.94
18:06:33|2483.95
18:06:34|2483.95
18:06:36|2483.95
18:06:36|2483.95
18:06:37|2483.95
18:06:38|2483.95
18:06:39|2483.94
18:06:40|2483.94
18:06:41|2483.94
18:06:42|2483.94
18:06:43|2484.02
18:06:44|2484.02
18:06:45|2484.02
18:06:46|2484.02
18:06:47|2484.02
18:06:48|2484.01
18:06:49|2484.02
18:06:51|2484.02
18:06:51|2484.02
18:06:52|2484.02
18:06:53|2484.02
18:06:54|2484.02
18:06:55|2484.02
18:06:56|2484.02
18:06:57|2484.01
18:06:58|2484.02
18:06:59|2484.01
18:07:00|2484.15
18:07:01|2484.16
18:07:03|2484.16
18:07:03|2484.16
18:07:04|2484.16
18:07:06|2484.16
18:07:07|2484.16
18:07:08|2484.16
18:07:08|2484.16
18:07:10|2484.16
18:07:11|2484.16
18:07:12|2484.16
18:07:13|2484.24
18:07:14|2484.23
18:07:15|2484.23
18:07:16|2484.24
18:07:17|2484.49
18:07:18|2484.55
18:07:19|2484.56
18:07:20|2484.56
18:07:21|2484.55
18:07:22|2484.56
18:07:23|2484.56
18:07:24|2484.56
18:07:25|2484.55
18:07:26|2484.56
18:07:27|2484.56
18:07:28|2484.56
18:07:29|2484.56
18:07:30|2484.56
18:07:31|2484.55
18:07:32|2484.56
18:07:33|2484.55
18:07:34|2484.55
18:07:35|2484.56
18:07:36|2484.55
18:07:37|2484.55
18:07:38|2484.55
18:07:39|2484.55
18:07:40|2484.55
18:07:42|2484.56
18:07:42|2484.56
18:07:43|2484.55
18:07:44|2484.55
18:07:46|2484.56
18:07:47|2484.56
18:07:48|2484.56
18:07:49|2484.56
18:07:49|2484.56
18:07:50|2484.56
18:07:52|2484.56
18:07:52|2484.56
18:07:54|2484.56
18:07:55|2484.56
18:07:56|2484.55
18:07:56|2484.56
18:07:58|2484.56
18:07:59|2484.56
18:08:00|2484.55
18:08:00|2484.55
18:08:02|2484.55
18:08:04|2484.56
18:08:05|2484.56
18:08:06|2484.56
18:08:07|2484.56
18:08:07|2484.56
18:08:08|2484.56
18:08:10|2484.55
18:08:11|2484.56
18:08:12|2484.56
18:08:13|2484.56
18:08:14|2484.56
18:08:15|2484.55
18:08:16|2484.55
18:08:17|2484.55
18:08:19|2485.22
18:08:20|2485.39
18:08:20|2485.39
18:08:22|2485.39
18:08:22|2485.38
18:08:23|2485.38
18:08:24|2485.39
18:08:26|2485.39
18:08:27|2485.39
18:08:28|2485.39
18:08:29|2485.39
18:08:30|2485.38
18:08:31|2485.38
18:08:32|2485.39
18:08:33|2485.38
18:08:34|2485.39
18:08:35|2485.39
18:08:36|2485.39
18:08:37|2485.38
18:08:38|2485.38
18:08:39|2485.39
18:08:40|2485.39
18:08:41|2485.38
18:08:42|2485.39
18:08:43|2485.39
18:08:44|2485.39
18:08:45|2485.39
18:08:46|2485.39
18:08:47|2485.39
18:08:48|2485.39
18:08:49|2485.39
18:08:50|2485.38
18:08:51|2485.38
18:08:52|2485.38
18:08:54|2485.38
18:08:54|2485.39
18:08:55|2485.38
18:08:56|2485.38
18:08:58|2485.39
18:08:59|2485.38
18:08:59|2485.38
18:09:01|2485.48
18:09:01|2485.48
18:09:02|2485.52
18:09:04|2485.53
18:09:05|2485.53
18:09:06|2485.53
18:09:07|2485.73
18:09:08|2485.77
18:09:09|2485.78
18:09:10|2486.12
18:09:11|2486.38
18:09:12|2486.38
18:09:13|2486.38
18:09:14|2486.37
18:09:15|2486.37
18:09:16|2486.38
18:09:17|2486.37
18:09:18|2486.38
18:09:20|2486.38
18:09:20|2486.38
18:09:21|2486.38
18:09:22|2486.38
18:09:23|2486.38
18:09:25|2486.38
18:09:25|2486.38
18:09:26|2486.38
18:09:27|2486.37
18:09:28|2486.37
18:09:29|2486.38
18:09:31|2486.38
18:09:31|2486.38
18:09:33|2486.39
18:09:34|2486.39
18:09:34|2486.38
18:09:35|2486.38
18:09:36|2486.12
18:09:37|2486.05
18:09:38|2486.05
18:09:40|2486.04
18:09:40|2486.04
18:09:42|2486.05
18:09:42|2486.05
18:09:43|2486.05
18:09:45|2486.04
18:09:46|2486.04
18:09:46|2486.04
18:09:47|2486.05
18:09:49|2486.05
18:09:50|2486.05
18:09:50|2486.05
18:09:51|2486.04
18:09:52|2486.04
18:09:53|2486.04
18:09:55|2486.04
18:09:56|2486.04
18:09:57|2486.04
18:09:58|2486.04
18:09:59|2486.04
18:10:00|2486.05
18:10:01|2486.04
18:10:02|2486.04
18:10:03|2486.04
18:10:04|2486.05
18:10:06|2486.05
18:10:07|2486.07
18:10:07|2486.18
18:10:09|2486.45
18:10:10|2486.45
18:10:12|2486.45
18:10:12|2486.45
18:10:13|2486.46
18:10:15|2486.46
18:10:15|2486.45
18:10:17|2486.46
18:10:18|2486.73
18:10:19|2486.74
18:10:20|2486.74
18:10:21|2486.73
18:10:22|2486.74
18:10:23|2486.74
18:10:24|2486.74
18:10:24|2486.74
18:10:25|2486.74
18:10:27|2486.74
18:10:28|2486.74
18:10:28|2486.73
18:10:30|2486.74
18:10:31|2486.74
18:10:32|2486.74
18:10:33|2486.74
18:10:33|2486.79
18:10:34|2486.86
18:10:36|2486.86
18:10:36|2486.87
18:10:38|2486.87
18:10:38|2486.87
18:10:40|2486.87
18:10:41|2486.86
18:10:41|2486.87
18:10:42|2486.87
18:10:43|2486.86
18:10:45|2486.86
18:10:46|2486.86
18:10:46|2486.86
18:10:48|2486.28
18:10:49|2486.25
18:10:50|2486.21
18:10:50|2486.21
18:10:52|2486.2
18:10:53|2486.2
18:10:54|2486.21
18:10:55|2486.2
18:10:56|2486.2
18:10:57|2486.21
18:10:58|2486.21
18:10:59|2486.2
18:11:00|2486.21
18:11:01|2486.2
18:11:02|2486.21
18:11:03|2486.21
18:11:04|2486.21
18:11:05|2486.21
18:11:06|2486.22
18:11:08|2486.38
18:11:09|2486.38
18:11:10|2486.38
18:11:11|2486.38
18:11:12|2486.38
18:11:13|2486.39
18:11:14|2486.39
18:11:15|2486.39
18:11:16|2486.39
18:11:17|2486.38
18:11:18|2486.38
18:11:19|2486.39
18:11:20|2486.39
18:11:21|2486.38
18:11:22|2486.39
18:11:23|2486.39
18:11:24|2486.39
18:11:25|2486.39
18:11:26|2486.39
18:11:27|2486.38
18:11:28|2486.38
18:11:29|2486.39
18:11:30|2486.39
18:11:31|2486.38
18:11:32|2486.38
18:11:33|2486.39
18:11:34|2486.39
18:11:36|2486.39
18:11:37|2486.39
18:11:38|2486.47
18:11:39|2486.47
18:11:39|2486.47
18:11:41|2486.47
18:11:42|2486.47
18:11:43|2486.47
18:11:44|2486.47
18:11:45|2486.46
18:11:46|2486.49
18:11:48|2486.49
18:11:48|2486.5
18:11:49|2486.5
18:11:50|2486.5
18:11:51|2486.61
18:11:52|2486.6
18:11:54|2486.73
18:11:54|2486.86
18:11:55|2486.99
18:11:56|2486.99
18:11:57|2486.99
18:11:58|2486.99
18:11:59|2487.05
18:12:00|2487.05
18:12:01|2487.12
18:12:02|2487.15
18:12:03|2487.15
18:12:04|2487.16
18:12:05|2487.16
18:12:07|2487.34
18:12:08|2487.6
18:12:10|2487.65
18:12:10|2487.65
18:12:12|2487.81
18:12:13|2487.86
18:12:15|2487.86
18:12:16|2487.86
18:12:17|2487.85
18:12:17|2487.85
18:12:19|2487.85
18:12:20|2487.86
18:12:21|2487.85
18:12:22|2487.86
18:12:23|2487.85
18:12:23|2487.86
18:12:25|2487.86
18:12:26|2487.86
18:12:27|2487.86
18:12:28|2487.86
18:12:29|2487.86
18:12:30|2487.85
18:12:31|2487.85
18:12:32|2487.86
18:12:33|2487.86
18:12:34|2487.85
18:12:35|2487.86
18:12:36|2487.86
18:12:37|2487.86
18:12:38|2487.86
18:12:39|2487.85
18:12:40|2487.86
18:12:42|2487.86
18:12:43|2487.86
18:12:43|2487.86
18:12:44|2487.86
18:12:45|2487.86
18:12:47|2487.85
18:12:47|2487.85
18:12:48|2487.85
18:12:49|2487.86
18:12:50|2487.86
18:12:51|2487.86
18:12:53|2487.86
18:12:53|2487.86
18:12:54|2487.86
18:12:55|2487.86
18:12:56|2487.86
18:12:57|2487.86
18:12:58|2487.86
18:12:59|2487.86
18:13:00|2487.86
18:13:01|2487.85
18:13:02|2487.85
18:13:03|2487.85
18:13:04|2487.85
18:13:05|2487.85
18:13:06|2487.85
18:13:08|2487.85
18:13:09|2487.86
18:13:09|2487.86
18:13:11|2487.85
18:13:13|2487.86
18:13:13|2487.86
18:13:15|2487.86
18:13:15|2487.86
18:13:17|2487.85
18:13:17|2487.86
18:13:18|2487.85
18:13:20|2487.86
18:13:21|2487.86
18:13:21|2487.85
18:13:22|2487.86
18:13:24|2487.86
18:13:25|2487.86
18:13:25|2487.86
18:13:27|2487.86
18:13:28|2487.85
18:13:28|2487.86
18:13:29|2487.85
18:13:31|2487.85
18:13:32|2487.85
18:13:33|2487.85
18:13:34|2487.85
18:13:35|2487.86
18:13:36|2487.85
18:13:37|2487.86
18:13:38|2487.86
18:13:39|2487.86
18:13:40|2487.86
18:13:40|2487.86
18:13:41|2487.86
18:13:43|2487.86
18:13:44|2487.85
18:13:45|2487.86
18:13:46|2487.86
18:13:47|2487.85
18:13:47|2487.85
18:13:49|2487.86
18:13:50|2487.86
18:13:51|2487.85
18:13:52|2487.86
18:13:53|2488.01
18:13:54|2488.05
18:13:55|2488.05
18:13:55|2488.05
18:13:57|2488.05
18:13:58|2488.05
18:13:59|2488.06
18:14:01|2488.06
18:14:01|2488.11
18:14:02|2488.1
18:14:03|2488.15
18:14:04|2488.15
18:14:05|2488.15
18:14:06|2488.14
18:14:07|2488.15
18:14:09|2488.15
18:14:09|2488.15
18:14:10|2488.15
18:14:12|2488.14
18:14:12|2488.15
18:14:14|2488.38
18:14:15|2488.59
18:14:16|2488.6
18:14:17|2488.6
18:14:18|2488.59
18:14:19|2488.6
18:14:20|2488.59
18:14:21|2488.6
18:14:22|2488.6
18:14:23|2488.6
18:14:24|2488.6
18:14:25|2488.6
18:14:26|2488.6
18:14:27|2488.6
18:14:28|2488.59
18:14:29|2488.6
18:14:30|2488.59
18:14:31|2488.59
18:14:32|2488.59
18:14:33|2488.6
18:14:35|2488.59
18:14:35|2488.6
18:14:36|2488.6
18:14:37|2488.59
18:14:38|2488.51
18:14:39|2488.51
18:14:40|2488.52
18:14:41|2488.52
18:14:42|2488.52
18:14:43|2488.52
18:14:44|2488.52
18:14:46|2488.52
18:14:46|2488.52
18:14:48|2488.51
18:14:48|2488.52
18:14:49|2488.52
18:14:51|2488.52
18:14:52|2488.51
18:14:52|2488.51
18:14:54|2488.51
18:14:55|2488.51
18:14:56|2488.51
18:14:56|2488.51
18:14:58|2488.51
18:14:58|2488.52
18:15:00|2488.52
18:15:00|2488.52
18:15:01|2488.51
18:15:03|2488.51
18:15:04|2488.51
18:15:05|2488.52
18:15:06|2488.52
18:15:07|2488.51
18:15:08|2488.52
18:15:08|2488.52
18:15:11|2488.52
18:15:12|2488.51
18:15:13|2488.52
18:15:15|2488.52
18:15:16|2488.52
18:15:16|2488.51
18:15:17|2488.51
18:15:19|2488.52
18:15:19|2488.52
18:15:20|2488.52
18:15:22|2488.52
18:15:23|2488.52
18:15:24|2488.52
18:15:25|2488.52
18:15:26|2488.52
18:15:27|2488.51
18:15:29|2488.52
18:15:30|2488.6
18:15:31|2488.6
18:15:31|2488.6
18:15:33|2488.59
18:15:34|2488.59
18:15:36|2488.6
18:15:36|2488.6
18:15:38|2488.6
18:15:39|2488.6
18:15:40|2488.59
18:15:41|2488.6
18:15:41|2488.6
18:15:43|2488.6
18:15:44|2488.59
18:15:45|2488.59
18:15:46|2488.6
18:15:47|2488.6
18:15:47|2488.59
18:15:48|2488.59
18:15:50|2488.6
18:15:51|2488.6
18:15:51|2488.59
18:15:53|2488.59
18:15:54|2488.59
18:15:55|2488.59
18:15:56|2488.59
18:15:56|2488.6
18:15:57|2488.6
18:15:59|2488.6
18:16:00|2488.6
18:16:01|2488.6
18:16:02|2488.88
18:16:03|2488.87
18:16:05|2488.99
18:16:05|2488.99
18:16:06|2488.99
18:16:07|2488.99
18:16:08|2488.99
18:16:09|2488.99
18:16:11|2488.99
18:16:12|2488.99
18:16:14|2489.32
18:16:15|2489.49
18:16:16|2489.49
18:16:18|2489.49
18:16:18|2489.51
18:16:19|2489.5
18:16:20|2489.51
18:16:22|2489.51
18:16:22|2489.51
18:16:23|2489.5
18:16:24|2489.51
18:16:26|2489.51
18:16:27|2489.51
18:16:28|2489.51
18:16:29|2489.51
18:16:29|2489.51
18:16:30|2489.5
18:16:31|2489.5
18:16:33|2489.51
18:16:34|2489.51
18:16:34|2489.51
18:16:36|2489.5
18:16:37|2489.51
18:16:38|2489.51
18:16:39|2489.5
18:16:40|2489.5
18:16:41|2489.5
18:16:42|2489.5
18:16:43|2489.51
18:16:44|2489.5
18:16:45|2489.5
18:16:46|2489.5
18:16:47|2489.5
18:16:48|2489.5
18:16:49|2489.51
18:16:50|2489.51
18:16:51|2489.51
18:16:52|2489.5
18:16:53|2489.81
18:16:54|2489.82
18:16:55|2489.83
18:16:56|2489.83
18:16:57|2489.9
18:16:58|2489.91
18:16:59|2489.91
18:17:00|2489.91
18:17:01|2489.91
18:17:02|2489.9
18:17:03|2489.9
18:17:04|2489.9
18:17:05|2489.93
18:17:06|2489.93
18:17:07|2489.93
18:17:08|2489.93
18:17:10|2489.94
18:17:10|2489.93
18:17:11|2489.94
18:17:12|2489.94
18:17:13|2489.93
18:17:14|2489.93
18:17:15|2489.93
18:17:16|2489.93
18:17:18|2489.94
18:17:18|2489.94
18:17:20|2489.94
18:17:20|2489.99
18:17:21|2489.99
18:17:22|2489.99
18:17:23|2489.99
18:17:24|2490.
18:17:26|2490.
18:17:27|2490.
18:17:27|2489.99
18:17:28|2490.
18:17:30|2489.99
18:17:30|2489.99
18:17:32|2489.99
18:17:33|2490.
18:17:33|2490.
18:17:34|2489.99
18:17:35|2490.
18:17:37|2490.
18:17:37|2490.
18:17:39|2490.07
18:17:40|2490.06
18:17:40|2490.06
18:17:42|2490.07
18:17:43|2490.07
18:17:44|2490.07
18:17:45|2490.07
18:17:46|2490.06
18:17:47|2490.07
18:17:48|2490.08
18:17:49|2490.07
18:17:50|2490.07
18:17:51|2490.07
18:17:52|2490.07
18:17:53|2490.08
18:17:54|2490.08
18:17:55|2490.08
18:17:56|2490.07
18:17:57|2490.08
18:17:58|2490.07
18:17:59|2490.08
18:18:00|2490.08
18:18:01|2490.07
18:18:02|2490.07
18:18:03|2490.08
18:18:04|2490.08
18:18:05|2489.51
18:18:06|2488.83
18:18:07|2488.66
18:18:08|2488.51
18:18:09|2488.51
18:18:10|2488.41
18:18:11|2488.41
18:18:12|2488.41
18:18:13|2488.41
18:18:14|2488.4
18:18:16|2488.41
18:18:17|2488.4
18:18:17|2488.4
18:18:18|2488.41
18:18:20|2488.4
18:18:20|2488.41
18:18:22|2488.4
18:18:22|2488.41
18:18:23|2488.41
18:18:24|2488.41
18:18:26|2488.41
18:18:27|2488.4
18:18:28|2488.4
18:18:28|2488.41
18:18:30|2488.4
18:18:30|2488.41
18:18:32|2488.4
18:18:33|2488.4
18:18:34|2488.41
18:18:35|2488.41
18:18:36|2488.4
18:18:37|2488.4
18:18:38|2488.4
18:18:39|2488.41
18:18:40|2488.41
18:18:41|2488.41
18:18:42|2488.41
18:18:43|2488.41
18:18:44|2488.41
18:18:45|2488.33
18:18:46|2488.32
18:18:47|2488.31
18:18:48|2488.31
18:18:49|2488.31
18:18:50|2488.32
18:18:51|2488.32
18:18:52|2488.32
18:18:53|2488.32
18:18:54|2488.31
18:18:55|2488.32
18:18:56|2488.31
18:18:58|2488.32
18:18:58|2488.32
18:18:59|2488.31
18:19:00|2488.24
18:19:01|2488.24
18:19:03|2488.25
18:19:03|2488.03
18:19:05|2488.03
18:19:05|2488.03
18:19:06|2488.02
18:19:07|2488.02
18:19:09|2488.03
18:19:09|2488.02
18:19:10|2488.03
18:19:12|2488.03
18:19:12|2488.02
18:19:14|2488.03
18:19:15|2488.03
18:19:17|2488.02
18:19:17|2488.02
18:19:18|2488.02
18:19:19|2488.02
18:19:20|2488.02
18:19:21|2488.02
18:19:23|2488.03
18:19:23|2488.03
18:19:25|2488.03
18:19:25|2488.02
18:19:26|2488.02
18:19:27|2488.02
18:19:29|2488.03
18:19:29|2488.03
18:19:30|2488.03
18:19:31|2488.03
18:19:32|2488.02
18:19:34|2488.02
18:19:35|2488.03
18:19:35|2488.03
18:19:37|2488.03
18:19:37|2488.22
18:19:38|2488.22
18:19:39|2488.22
18:19:41|2488.22
18:19:42|2488.22
18:19:42|2488.12
18:19:44|2488.03
18:19:44|2488.03
18:19:45|2487.88
18:19:46|2487.88
18:19:47|2487.89
18:19:48|2487.89
18:19:49|2487.85
18:19:51|2487.86
18:19:52|2487.86
18:19:53|2487.85
18:19:54|2487.62
18:19:55|2487.62
18:19:56|2487.21
18:19:57|2487.16
18:19:58|2487.15
18:19:59|2487.15
18:20:00|2487.15
18:20:01|2487.15
18:20:02|2487.15
18:20:03|2487.57
18:20:04|2487.58
18:20:05|2487.58
18:20:06|2487.57
18:20:07|2487.57
18:20:08|2487.57
18:20:09|2487.58
18:20:10|2487.78
18:20:11|2487.78
18:20:12|2487.77
18:20:13|2487.78
18:20:14|2487.58
18:20:15|2487.57
18:20:17|2487.57
18:20:18|2487.47
18:20:18|2487.34
18:20:19|2487.34
18:20:20|2487.34
18:20:22|2487.45
18:20:23|2487.46
18:20:24|2487.45
18:20:25|2487.45
18:20:26|2487.46
18:20:27|2487.45
18:20:28|2487.45
18:20:29|2487.45
18:20:30|2487.46
18:20:31|2487.46
18:20:32|2487.45
18:20:33|2487.45
18:20:34|2487.46
18:20:35|2487.46
18:20:37|2487.46
18:20:37|2487.45
18:20:38|2487.45
18:20:39|2487.45
18:20:41|2487.45
18:20:41|2487.45
18:20:42|2487.55
18:20:43|2488.22
18:20:44|2488.34
18:20:46|2488.34
18:20:47|2488.34
18:20:48|2488.34
18:20:48|2488.34
18:20:49|2488.33
18:20:50|2488.33
18:20:51|2488.33
18:20:52|2488.33
18:20:53|2488.33
18:20:55|2488.33
18:20:55|2488.34
18:20:56|2488.34
18:20:57|2488.34
18:20:58|2488.34
18:20:59|2488.33
18:21:01|2488.8
18:21:02|2488.95
18:21:03|2488.95
18:21:05|2488.95
18:21:06|2488.96
18:21:07|2488.96
18:21:08|2488.96
18:21:08|2488.96
18:21:09|2488.96
18:21:11|2488.67
18:21:11|2488.67
18:21:12|2488.67
18:21:13|2488.67
18:21:15|2488.67
18:21:15|2488.67
18:21:19|2488.67
18:21:20|2488.67
18:21:21|2488.67
18:21:22|2488.67
18:21:23|2488.67
18:21:24|2488.76
18:21:25|2488.76
18:21:26|2488.76
18:21:27|2488.76
18:21:27|2488.76
18:21:28|2488.76
18:21:30|2488.76
18:21:31|2488.76
18:21:31|2488.75
18:21:33|2488.75
18:21:34|2488.96
18:21:34|2489.03
18:21:36|2489.14
18:21:37|2489.16
18:21:38|2489.16
18:21:39|2489.17
18:21:40|2489.17
18:21:42|2489.17
18:21:42|2489.17
18:21:43|2489.17
18:21:45|2489.16
18:21:46|2489.16
18:21:47|2489.17
18:21:48|2489.17
18:21:49|2489.14
18:21:50|2489.14
18:21:51|2489.14
18:21:52|2489.13
18:21:53|2489.13
18:21:54|2489.12
18:21:55|2489.13
18:21:56|2489.13
18:21:57|2489.13
18:21:58|2489.13
18:21:59|2489.03
18:22:00|2489.02
18:22:02|2489.03
18:22:02|2489.03
18:22:03|2489.03
18:22:04|2489.02
18:22:06|2489.03
18:22:07|2489.03
18:22:07|2489.03
18:22:08|2489.03
18:22:09|2489.02
18:22:10|2489.02
18:22:12|2489.02
18:22:12|2489.02
18:22:13|2489.02
18:22:15|2489.02
18:22:16|2489.01
18:22:18|2489.02
18:22:18|2489.1
18:22:19|2489.14
18:22:21|2489.13
18:22:22|2489.13
18:22:23|2489.13
18:22:24|2489.37
18:22:24|2489.38
18:22:26|2489.37
18:22:26|2489.38
18:22:27|2489.38
18:22:28|2489.38
18:22:29|2489.38
18:22:30|2489.38
18:22:31|2489.38
18:22:33|2489.38
18:22:33|2489.38
18:22:34|2489.38
18:22:36|2489.38
18:22:36|2489.38
18:22:38|2489.37
18:22:38|2489.38
18:22:40|2489.37
18:22:40|2489.38
18:22:42|2489.37
18:22:42|2489.38
18:22:43|2489.38
18:22:45|2489.38
18:22:45|2489.38
18:22:47|2489.38
18:22:48|2489.37
18:22:49|2489.38
18:22:50|2489.37
18:22:51|2489.37
18:22:52|2489.38
18:22:52|2489.37
18:22:53|2489.37
18:22:54|2489.37
18:22:56|2489.37
18:22:56|2489.37
18:22:57|2489.38
18:22:58|2489.38
18:23:00|2489.37
18:23:00|2489.38
18:23:02|2489.38
18:23:02|2489.38
18:23:04|2489.38
18:23:04|2489.38
18:23:05|2489.38
18:23:07|2489.37
18:23:08|2489.38
18:23:09|2489.38
18:23:10|2489.38
18:23:11|2489.38
18:23:12|2489.38
18:23:12|2489.37
18:23:14|2489.37
18:23:14|2489.37
18:23:16|2489.37
18:23:16|2489.38
18:23:18|2489.38
18:23:18|2489.38
18:23:21|2489.38
18:23:21|2489.37
18:23:23|2489.38
18:23:23|2489.38
18:23:25|2489.37
18:23:25|2489.38
18:23:27|2489.38
18:23:29|2489.38
18:23:30|2489.37
18:23:30|2489.37
18:23:31|2489.37
18:23:33|2489.37
18:23:34|2489.37
18:23:34|2489.38
18:23:35|2489.38
18:23:36|2489.37
18:23:38|2489.38
18:23:39|2489.38
18:23:39|2489.38
18:23:41|2489.37
18:23:41|2489.38
18:23:42|2489.38
18:23:44|2489.38
18:23:45|2489.38
18:23:46|2489.37
18:23:47|2489.38
18:23:48|2489.38
18:23:49|2489.38
18:23:50|2489.37
18:23:51|2489.37
18:23:52|2489.37
18:23:53|2489.37
18:23:54|2489.37
18:23:55|2489.38
18:23:56|2489.38
18:23:57|2489.38
18:23:58|2489.38
18:23:59|2489.38
18:24:00|2489.38
18:24:01|2489.38
18:24:02|2489.64
18:24:03|2489.64
18:24:04|2489.64
18:24:05|2489.64
18:24:06|2489.66
18:24:07|2489.66
18:24:08|2489.66
18:24:09|2489.66
18:24:10|2489.67
18:24:11|2489.67
18:24:12|2489.67
18:24:13|2489.67
18:24:14|2489.67
18:24:15|2489.67
18:24:16|2489.67
18:24:17|2489.66
18:24:18|2489.67
18:24:19|2489.67
18:24:20|2489.7
18:24:22|2489.71
18:24:23|2489.72
18:24:24|2489.99
18:24:26|2489.99
18:24:27|2489.98
18:24:27|2489.99
18:24:30|2489.99
18:24:31|2489.99
18:24:32|2489.99
18:24:33|2489.99
18:24:33|2489.99
18:24:35|2489.98
18:24:35|2489.98
18:24:37|2489.98
18:24:38|2489.98
18:24:38|2490.09
18:24:41|2490.09
18:24:41|2490.24
18:24:43|2490.24
18:24:44|2490.25
18:24:44|2490.24
18:24:45|2490.24
18:24:47|2490.25
18:24:47|2490.24
18:24:48|2490.25
18:24:49|2490.25
18:24:51|2490.25
18:24:52|2490.25
18:24:53|2490.25
18:24:54|2490.24
18:24:54|2490.24
18:24:55|2490.25
18:24:57|2490.25
18:24:58|2490.24
18:24:58|2490.25
18:25:00|2490.25
18:25:00|2490.25
18:25:01|2490.25
18:25:03|2490.25
18:25:03|2490.24
18:25:04|2490.25
18:25:05|2490.24
18:25:07|2490.24
18:25:08|2490.24
18:25:08|2490.24
18:25:09|2490.24
18:25:10|2490.24
18:25:11|2490.24
18:25:12|2490.24
18:25:14|2490.24
18:25:15|2490.24
18:25:15|2489.98
18:25:16|2489.99
18:25:17|2489.99
18:25:19|2489.99
18:25:21|2489.99
18:25:22|2489.98
18:25:23|2489.99
18:25:24|2489.99
18:25:25|2489.98
18:25:26|2489.98
18:25:27|2489.98
18:25:28|2489.98
18:25:29|2489.98
18:25:30|2489.99
18:25:31|2489.98
18:25:32|2489.99
18:25:33|2489.99
18:25:34|2489.98
18:25:35|2489.98
18:25:36|2489.99
18:25:37|2489.99
18:25:38|2489.98
18:25:39|2489.98
18:25:40|2489.98
18:25:41|2489.98
18:25:42|2489.98
18:25:43|2489.99
18:25:44|2489.71
18:25:45|2489.72
18:25:46|2489.72
18:25:47|2489.72
18:25:48|2489.72
18:25:49|2489.71
18:25:50|2489.72
18:25:51|2489.71
18:25:52|2489.72
18:25:53|2489.72
18:25:54|2489.72
18:25:55|2489.72
18:25:56|2489.72
18:25:57|2489.72
18:25:58|2489.72
18:25:59|2489.72
18:26:00|2489.72
18:26:01|2489.72
18:26:02|2489.72
18:26:03|2489.72
18:26:04|2489.71
18:26:05|2489.72
18:26:06|2489.71
18:26:07|2489.72
18:26:08|2489.71
18:26:09|2489.71
18:26:10|2489.72
18:26:11|2489.71
18:26:12|2489.72
18:26:13|2489.72
18:26:14|2489.71
18:26:15|2489.71
18:26:16|2489.71
18:26:17|2489.72
18:26:18|2489.72
18:26:19|2489.71
18:26:20|2489.71
18:26:22|2489.71
18:26:22|2489.71
18:26:23|2489.72
18:26:25|2489.72
18:26:25|2489.72
18:26:27|2489.72
18:26:28|2489.72
18:26:28|2489.72
18:26:29|2489.71
18:26:30|2489.72
18:26:31|2489.72
18:26:32|2489.72
18:26:33|2489.72
18:26:34|2489.72
18:26:35|2489.72
18:26:37|2489.72
18:26:38|2489.72
18:26:39|2489.72
18:26:40|2489.72
18:26:41|2489.71
18:26:42|2489.72
18:26:43|2489.72
18:26:43|2489.72
18:26:45|2489.71
18:26:45|2489.72
18:26:46|2489.71
18:26:48|2489.71
18:26:49|2489.71
18:26:50|2489.72
18:26:51|2489.72
18:26:52|2489.72
18:26:53|2489.72
18:26:54|2489.72
18:26:55|2489.72
18:26:56|2489.72
18:26:57|2489.71
18:26:58|2489.72
18:26:59|2489.72
18:27:00|2489.72
18:27:01|2489.72
18:27:02|2489.72
18:27:03|2489.72
18:27:04|2489.71
18:27:05|2489.71
18:27:07|2489.71
18:27:07|2489.71
18:27:08|2489.72
18:27:09|2489.72
18:27:10|2489.72
18:27:11|2489.71
18:27:12|2489.72
18:27:13|2489.72
18:27:14|2489.71
18:27:15|2489.72
18:27:17|2489.72
18:27:17|2489.72
18:27:18|2489.72
18:27:20|2489.71
18:27:20|2489.71
18:27:22|2489.71
18:27:23|2489.72
18:27:24|2489.72
18:27:25|2489.72
18:27:26|2489.72
18:27:27|2489.72
18:27:28|2489.72
18:27:29|2489.72
18:27:30|2489.71
18:27:31|2489.71
18:27:32|2489.72
18:27:33|2489.72
18:27:34|2489.8
18:27:35|2490.31
18:27:36|2490.31
18:27:38|2490.32
18:27:38|2490.31
18:27:40|2490.31
18:27:40|2490.32
18:27:41|2490.34
18:27:42|2490.35
18:27:43|2490.35
18:27:44|2490.36
18:27:45|2490.35
18:27:46|2490.39
18:27:48|2490.51
18:27:49|2490.51
18:27:49|2490.51
18:27:50|2490.51
18:27:51|2490.52
18:27:52|2490.52
18:27:53|2490.51
18:27:54|2490.51
18:27:55|2490.51
18:27:56|2490.51
18:27:57|2490.52
18:27:58|2490.51
18:27:59|2490.52
18:28:00|2490.52
18:28:01|2490.52
18:28:02|2490.52
18:28:03|2490.51
18:28:05|2490.52
18:28:06|2490.52
18:28:06|2490.51
18:28:07|2490.21
18:28:08|2490.2
18:28:10|2490.2
18:28:10|2490.12
18:28:12|2490.11
18:28:12|2490.12
18:28:13|2490.12
18:28:14|2490.11
18:28:16|2490.11
18:28:16|2490.11
18:28:17|2490.11
18:28:18|2490.12
18:28:20|2490.11
18:28:20|2490.12
18:28:21|2490.12
18:28:23|2490.11
18:28:24|2490.11
18:28:26|2490.11
18:28:27|2490.11
18:28:28|2490.12
18:28:29|2490.12
18:28:30|2490.12
18:28:31|2490.12
18:28:32|2490.11
18:28:34|2490.11
18:28:35|2490.12
18:28:36|2490.11
18:28:37|2490.11
18:28:37|2490.11
18:28:39|2490.11
18:28:40|2490.12
18:28:40|2490.11
18:28:42|2490.11
18:28:43|2490.12
18:28:44|2490.12
18:28:45|2490.12
18:28:46|2490.12
18:28:47|2490.11
18:28:49|2490.12
18:28:49|2490.12
18:28:50|2490.11
18:28:51|2490.11
18:28:52|2490.11
18:28:53|2490.11
18:28:54|2490.11
18:28:55|2490.12
18:28:56|2490.12
18:28:57|2490.12
18:28:58|2490.11
18:28:59|2490.11
18:29:00|2490.11
18:29:02|2490.11
18:29:03|2490.11
18:29:04|2490.11
18:29:05|2490.11
18:29:06|2490.12
18:29:07|2490.12
18:29:08|2490.12
18:29:09|2490.12
18:29:10|2490.11
18:29:11|2490.12
18:29:12|2490.11
18:29:13|2490.11
18:29:14|2490.11
18:29:15|2490.11
18:29:16|2490.11
18:29:17|2490.12
18:29:18|2490.12
18:29:19|2490.11
18:29:20|2490.12
18:29:21|2490.12
18:29:22|2490.11
18:29:23|2490.11
18:29:25|2490.12
18:29:25|2490.11
18:29:27|2490.11
18:29:28|2490.11
18:29:28|2490.11
18:29:30|2490.11
18:29:30|2490.11
18:29:32|2490.11
18:29:33|2490.11
18:29:34|2490.11
18:29:36|2490.11
18:29:36|2490.11
18:29:37|2490.11
18:29:38|2490.11
18:29:39|2490.11
18:29:40|2490.12
18:29:41|2490.11
18:29:42|2490.12
18:29:44|2490.12
18:29:44|2490.12
18:29:46|2490.11
18:29:46|2490.12
18:29:48|2490.12
18:29:48|2490.2
18:29:50|2490.23
18:29:50|2490.23
18:29:52|2490.22
18:29:53|2490.22
18:29:54|2490.22
18:29:55|2490.22
18:29:56|2490.23
18:29:57|2490.23
18:29:58|2490.23
18:29:59|2490.23
18:30:00|2490.23
18:30:01|2490.41
18:30:02|2490.51
18:30:03|2490.51
18:30:04|2490.51
18:30:05|2490.51
18:30:06|2490.52
18:30:07|2490.51
18:30:08|2490.53
18:30:09|2490.54
18:30:10|2490.6
18:30:11|2490.6
18:30:12|2490.61
18:30:13|2490.74
18:30:14|2490.83
18:30:15|2490.83
18:30:16|2490.82
18:30:17|2490.83
18:30:18|2490.82
18:30:19|2490.83
18:30:20|2490.92
18:30:21|2491.04
18:30:22|2491.04
18:30:23|2491.04
18:30:24|2491.04
18:30:26|2491.05
18:30:27|2490.82
18:30:28|2490.11
18:30:29|2490.12
18:30:31|2490.12
18:30:31|2490.12
18:30:33|2490.12
18:30:34|2490.12
18:30:34|2490.15
18:30:35|2490.14
18:30:37|2490.15
18:30:38|2490.2
18:30:38|2490.19
18:30:39|2490.19
18:30:40|2490.2
18:30:42|2490.2
18:30:42|2490.2
18:30:43|2490.2
18:30:44|2490.2
18:30:46|2490.2
18:30:47|2490.2
18:30:47|2490.2
18:30:49|2490.19
18:30:50|2490.19
18:30:50|2490.19
18:30:51|2490.19
18:30:53|2490.19
18:30:54|2490.19
18:30:55|2490.19
18:30:57|2490.4
18:30:57|2490.4
18:30:59|2490.4
18:31:01|2490.4
18:31:02|2490.4
18:31:04|2490.4
18:31:04|2490.4
18:31:06|2490.4
18:31:06|2490.39
18:31:07|2490.42
18:31:08|2490.43
18:31:09|2490.43
18:31:10|2490.43
18:31:11|2490.44
18:31:12|2490.43
18:31:14|2490.43
18:31:14|2490.8
18:31:15|2490.8
18:31:17|2490.8
18:31:17|2490.79
18:31:18|2490.79
18:31:20|2490.8
18:31:21|2490.79
18:31:21|2490.79
18:31:23|2490.79
18:31:23|2490.79
18:31:24|2490.8
18:31:26|2490.8
18:31:27|2490.8
18:31:29|2490.8
18:31:29|2490.79
18:31:31|2490.79
18:31:32|2490.8
18:31:32|2490.8
18:31:34|2490.8
18:31:34|2490.8
18:31:36|2490.8
18:31:37|2490.8
18:31:37|2490.8
18:31:39|2490.8
18:31:40|2490.8
18:31:41|2490.8
18:31:42|2490.8
18:31:42|2490.79
18:31:43|2490.79
18:31:45|2490.79
18:31:46|2490.79
18:31:47|2490.79
18:31:48|2490.79
18:31:49|2490.79
18:31:50|2490.79
18:31:50|2490.79
18:31:51|2490.79
18:31:53|2490.8
18:31:53|2490.8
18:31:54|2490.8
18:31:55|2490.8
18:31:56|2490.8
18:31:58|2490.8
18:31:59|2490.79
18:31:59|2490.79
18:32:01|2490.8
18:32:01|2490.8
18:32:03|2490.8
18:32:04|2490.79
18:32:05|2490.79
18:32:06|2490.85
18:32:07|2491.05
18:32:08|2491.04
18:32:09|2491.05
18:32:11|2491.05
18:32:11|2491.04
18:32:12|2491.04
18:32:14|2491.05
18:32:14|2491.05
18:32:15|2491.04
18:32:17|2491.04
18:32:17|2491.05
18:32:18|2491.04
18:32:19|2491.04
18:32:20|2491.05
18:32:21|2491.05
18:32:22|2491.05
18:32:23|2491.04
18:32:24|2491.04
18:32:26|2491.04
18:32:26|2491.04
18:32:28|2491.04
18:32:29|2491.04
18:32:31|2491.05
18:32:32|2491.04
18:32:32|2491.04
18:32:33|2491.04
18:32:34|2491.05
18:32:36|2491.04
18:32:37|2490.79
18:32:38|2490.79
18:32:39|2490.8
18:32:40|2490.8
18:32:41|2490.8
18:32:42|2490.8
18:32:43|2490.8
18:32:44|2490.8
18:32:44|2490.8
18:32:46|2490.8
18:32:46|2490.8
18:32:48|2490.79
18:32:49|2490.79
18:32:50|2490.79
18:32:51|2490.79
18:32:52|2490.79
18:32:53|2490.79
18:32:54|2490.79
18:32:55|2490.79
18:32:56|2490.8
18:32:56|2490.8
18:32:58|2490.8
18:32:59|2490.8
18:33:00|2490.8
18:33:01|2490.8
18:33:02|2490.79
18:33:03|2490.8
18:33:04|2490.8
18:33:05|2490.79
18:33:06|2490.8
18:33:07|2490.8
18:33:08|2490.79
18:33:09|2490.79
18:33:11|2490.79
18:33:11|2490.79
18:33:12|2490.79
18:33:13|2490.8
18:33:14|2490.79
18:33:16|2490.79
18:33:17|2490.8
18:33:18|2490.8
18:33:18|2490.8
18:33:20|2490.8
18:33:21|2490.8
18:33:22|2490.79
18:33:22|2490.79
18:33:23|2490.79
18:33:25|2490.79
18:33:25|2490.8
18:33:26|2490.8
18:33:29|2490.8
18:33:30|2490.8
18:33:31|2490.79
18:33:32|2490.79
18:33:33|2490.79
18:33:34|2490.79
18:33:35|2490.8
18:33:36|2490.8
18:33:37|2490.79
18:33:38|2490.8
18:33:39|2490.8
18:33:40|2490.8
18:33:41|2491.41
18:33:42|2491.5
18:33:43|2491.5
18:33:44|2491.5
18:33:45|2491.5
18:33:46|2491.5
18:33:47|2491.5
18:33:48|2491.5
18:33:49|2491.5
18:33:50|2491.5
18:33:51|2491.5
18:33:52|2491.5
18:33:53|2491.5
18:33:54|2491.51
18:33:55|2491.5
18:33:56|2491.5
18:33:58|2491.5
18:33:58|2491.5
18:33:59|2491.5
18:34:00|2491.5
18:34:01|2491.51
18:34:02|2491.5
18:34:04|2491.5
18:34:04|2491.51
18:34:05|2491.51
18:34:06|2491.5
18:34:07|2491.5
18:34:08|2491.5
18:34:09|2491.51
18:34:10|2491.29
18:34:12|2491.29
18:34:13|2491.29
18:34:13|2491.29
18:34:15|2491.29
18:34:15|2491.29
18:34:17|2491.3
18:34:17|2491.29
18:34:18|2491.29
18:34:19|2491.3
18:34:20|2491.29
18:34:21|2491.3
18:34:22|2491.3
18:34:24|2491.3
18:34:25|2491.3
18:34:25|2491.3
18:34:26|2491.3
18:34:27|2491.29
18:34:28|2491.3
18:34:30|2491.29
18:34:31|2491.3
18:34:32|2491.29
18:34:34|2491.29
18:34:34|2491.29
18:34:35|2491.29
18:34:37|2491.3
18:34:37|2491.3
18:34:39|2491.3
18:34:40|2491.29
18:34:41|2491.3
18:34:43|2491.3
18:34:44|2491.29
18:34:45|2491.29
18:34:46|2491.08
18:34:47|2491.03
18:34:47|2491.02
18:34:49|2491.02
18:34:50|2491.02
18:34:51|2491.02
18:34:51|2491.49
18:34:53|2491.49
18:34:53|2491.5
18:34:55|2491.49
18:34:55|2491.49
18:34:56|2491.49
18:34:58|2491.5
18:34:58|2491.5
18:34:59|2491.49
18:35:01|2491.5
18:35:02|2491.5
18:35:03|2491.5
18:35:03|2491.5
18:35:05|2491.5
18:35:05|2491.49
18:35:06|2491.49
18:35:07|2491.49
18:35:09|2491.64
18:35:09|2491.76
18:35:11|2491.76
18:35:12|2491.76
18:35:12|2491.76
18:35:14|2491.76
18:35:14|2491.76
18:35:15|2491.77
18:35:17|2491.76
18:35:18|2491.76
18:35:19|2491.76
18:35:20|2491.77
18:35:20|2491.77
18:35:21|2491.76
18:35:23|2491.76
18:35:23|2491.77
18:35:25|2491.76
18:35:25|2492.
18:35:27|2492.
18:35:28|2492.
18:35:28|2492.
18:35:30|2492.
18:35:31|2492.
18:35:33|2492.
18:35:34|2492.01
18:35:34|2492.
18:35:36|2492.01
18:35:37|2492.
18:35:37|2492.
18:35:39|2492.
18:35:40|2492.
18:35:41|2492.
18:35:42|2492.
18:35:43|2492.01
18:35:44|2492.01
18:35:46|2492.
18:35:47|2492.
18:35:47|2492.
18:35:49|2492.
18:35:50|2492.
18:35:50|2492.
18:35:51|2492.
18:35:53|2492.
18:35:53|2492.
18:35:55|2492.01
18:35:55|2492.
18:35:56|2492.
18:35:57|2492.01
18:35:59|2492.
18:35:59|2492.
18:36:01|2492.01
18:36:02|2492.01
18:36:04|2492.01
18:36:04|2492.01
18:36:06|2492.01
18:36:07|2492.
18:36:08|2492.
18:36:09|2492.01
18:36:10|2492.01
18:36:11|2492.
18:36:12|2492.
18:36:13|2492.01
18:36:14|2492.
18:36:15|2492.01
18:36:16|2492.01
18:36:17|2492.01
18:36:18|2492.01
18:36:20|2491.21
18:36:20|2491.23
18:36:22|2491.18
18:36:23|2491.35
18:36:24|2491.38
18:36:25|2491.38
18:36:26|2491.64
18:36:27|2491.63
18:36:29|2491.63
18:36:30|2491.63
18:36:31|2491.64
18:36:32|2491.64
18:36:33|2491.63
18:36:35|2491.64
18:36:35|2491.63
18:36:38|2491.63
18:36:38|2491.64
18:36:40|2491.63
18:36:41|2491.64
18:36:42|2491.63
18:36:43|2491.63
18:36:44|2491.64
18:36:45|2491.64
18:36:47|2491.64
18:36:48|2491.63
18:36:50|2491.64
18:36:51|2491.64
18:36:52|2491.64
18:36:54|2491.64
18:36:55|2491.63
18:36:57|2491.64
18:36:59|2491.63
18:37:00|2491.64
18:37:00|2491.64
18:37:02|2491.64
18:37:03|2491.64
18:37:04|2491.64
18:37:05|2491.64
18:37:07|2491.63
18:37:08|2491.63
18:37:09|2491.64
18:37:10|2491.63
18:37:10|2491.63
18:37:12|2491.64
18:37:12|2491.63
18:37:14|2491.64
18:37:14|2491.63
18:37:15|2491.64
18:37:17|2491.63
18:37:17|2491.63
18:37:19|2491.64
18:37:19|2491.63
18:37:21|2491.63
18:37:22|2491.64
18:37:22|2491.64
18:37:24|2491.64
18:37:25|2491.64
18:37:26|2491.63
18:37:27|2491.63
18:37:27|2491.63
18:37:29|2491.63
18:37:31|2491.63
18:37:31|2491.64
18:37:33|2491.63
18:37:34|2491.63
18:37:36|2491.64
18:37:36|2491.64
18:37:38|2491.63
18:37:39|2491.63
18:37:39|2491.63
18:37:41|2491.63
18:37:42|2491.64
18:37:43|2491.64
18:37:44|2491.64
18:37:45|2491.64
18:37:46|2491.64
18:37:48|2491.64
18:37:48|2491.64
18:37:49|2491.63
18:37:51|2491.64
18:37:52|2491.64
18:37:53|2491.64
18:37:54|2491.79
18:37:56|2491.85
18:37:57|2491.84
18:37:57|2491.84
18:37:59|2491.85
18:37:59|2491.85
18:38:01|2491.88
18:38:02|2491.88
18:38:04|2491.88
18:38:05|2491.9
18:38:06|2491.9
18:38:06|2491.91
18:38:07|2491.9
18:38:09|2491.91
18:38:10|2491.9
18:38:11|2491.9
18:38:12|2491.9
18:38:12|2491.9
18:38:13|2491.91
18:38:15|2491.91
18:38:16|2491.91
18:38:17|2491.91
18:38:18|2491.91
18:38:19|2491.9
18:38:19|2491.91
18:38:21|2491.91
18:38:22|2491.91
18:38:22|2491.91
18:38:24|2491.91
18:38:25|2491.9
18:38:26|2491.91
18:38:27|2491.91
18:38:28|2491.9
18:38:29|2491.91
18:38:30|2491.9
18:38:31|2491.91
18:38:32|2491.9
18:38:33|2491.91
18:38:34|2491.91
18:38:35|2491.9
18:38:36|2491.91
18:38:37|2491.91
18:38:38|2491.91
18:38:39|2491.91
18:38:40|2491.9
18:38:42|2491.9
18:38:43|2491.9
18:38:44|2491.9
18:38:45|2491.9
18:38:46|2491.91
18:38:46|2491.9
18:38:47|2491.91
18:38:49|2491.9
18:38:50|2491.91
18:38:51|2491.91
18:38:52|2491.9
18:38:53|2491.9
18:38:54|2491.9
18:38:56|2491.9
18:38:57|2491.91
18:38:58|2491.91
18:39:00|2491.9
18:39:01|2491.9
18:39:01|2491.9
18:39:03|2491.91
18:39:04|2491.91
18:39:05|2491.91
18:39:06|2491.9
18:39:07|2491.9
18:39:08|2491.67
18:39:08|2491.65
18:39:09|2491.65
18:39:11|2491.65
18:39:11|2491.65
18:39:13|2491.64
18:39:13|2491.65
18:39:14|2491.64
18:39:16|2491.64
18:39:17|2491.65
18:39:18|2491.65
18:39:18|2491.61
18:39:20|2491.61
18:39:21|2491.61
18:39:22|2491.6
18:39:22|2491.6
18:39:24|2491.6
18:39:24|2491.6
18:39:26|2491.61
18:39:26|2491.61
18:39:28|2491.61
18:39:29|2491.61
18:39:29|2491.61
18:39:31|2491.6
18:39:32|2491.61
18:39:33|2491.61
18:39:34|2491.6
18:39:35|2491.61
18:39:36|2491.61
18:39:37|2491.61
18:39:38|2491.6
18:39:39|2491.61
18:39:40|2491.61
18:39:41|2491.61
18:39:42|2491.6
18:39:43|2491.6
18:39:44|2491.6
18:39:46|2491.61
18:39:47|2491.61
18:39:47|2491.61
18:39:48|2491.61
18:39:50|2491.61
18:39:50|2491.61
18:39:52|2491.61
18:39:53|2491.61
18:39:54|2491.61
18:39:56|2491.61
18:39:57|2491.6
18:39:58|2491.6
18:39:59|2491.61
18:40:00|2491.61
18:40:01|2491.61
18:40:02|2491.6
18:40:03|2491.6
18:40:04|2491.6
18:40:05|2491.6
18:40:06|2491.61
18:40:07|2491.61
18:40:08|2491.61
18:40:09|2491.61
18:40:10|2491.61
18:40:12|2491.61
18:40:12|2491.61
18:40:14|2491.6
18:40:14|2491.61
18:40:15|2491.61
18:40:16|2491.61
18:40:18|2491.6
18:40:18|2491.6
18:40:19|2491.6
18:40:20|2491.6
18:40:21|2491.44
18:40:23|2491.44
18:40:24|2491.44
18:40:24|2491.44
18:40:25|2491.44
18:40:26|2491.44
18:40:27|2491.37
18:40:29|2491.38
18:40:30|2491.38
18:40:31|2491.2
18:40:32|2491.21
18:40:33|2491.21
18:40:34|2491.21
18:40:35|2491.01
18:40:36|2491.01
18:40:37|2491.01
18:40:38|2491.01
18:40:40|2491.01
18:40:40|2491.01
18:40:42|2491.01
18:40:43|2491.01
18:40:44|2491.
18:40:44|2491.
18:40:46|2491.01
18:40:46|2490.9
18:40:48|2490.9
18:40:48|2490.91
18:40:49|2490.91
18:40:50|2490.91
18:40:52|2490.91
18:40:52|2490.9
18:40:53|2490.9
18:40:54|2490.9
18:40:56|2490.79
18:40:57|2490.79
18:40:59|2490.8
18:40:59|2490.8
18:41:01|2490.79
18:41:02|2490.8
18:41:04|2490.79
18:41:05|2490.8
18:41:05|2490.8
18:41:07|2491.01
18:41:08|2491.01
18:41:09|2491.
18:41:10|2491.01
18:41:10|2491.01
18:41:11|2491.01
18:41:13|2491.01
18:41:14|2491.01
18:41:14|2491.
18:41:16|2491.
18:41:17|2491.
18:41:17|2491.01
18:41:19|2491.01
18:41:19|2491.01
18:41:21|2491.01
18:41:21|2491.
18:41:23|2491.
18:41:24|2491.01
18:41:25|2491.01
18:41:27|2491.01
18:41:28|2491.
18:41:29|2491.01
18:41:29|2491.01
18:41:31|2491.01
18:41:32|2491.
18:41:32|2491.
18:41:33|2491.
18:41:35|2491.
18:41:35|2491.
18:41:37|2491.01
18:41:37|2491.01
18:41:39|2491.01
18:41:40|2491.
18:41:41|2491.
18:41:42|2491.
18:41:42|2491.
18:41:44|2491.
18:41:45|2491.
18:41:46|2491.01
18:41:47|2491.
18:41:48|2491.01
18:41:49|2491.
18:41:51|2491.
18:41:52|2491.
18:41:53|2491.01
18:41:54|2491.01
18:41:55|2491.01
18:41:56|2491.01
18:41:58|2491.
18:41:59|2491.
18:41:59|2491.
18:42:01|2491.
18:42:03|2491.
18:42:04|2491.
18:42:05|2491.01
18:42:06|2491.01
18:42:07|2491.01
18:42:08|2491.01
18:42:09|2491.01
18:42:10|2491.01
18:42:11|2491.01
18:42:12|2491.01
18:42:13|2491.01
18:42:14|2491.01
18:42:15|2491.4
18:42:16|2491.6
18:42:17|2491.6
18:42:18|2491.6
18:42:19|2491.6
18:42:20|2491.6
18:42:21|2491.6
18:42:22|2491.6
18:42:23|2491.6
18:42:24|2491.6
18:42:25|2491.6
18:42:26|2491.6
18:42:27|2491.59
18:42:28|2491.59
18:42:29|2491.59
18:42:30|2491.6
18:42:31|2491.6
18:42:33|2491.59
18:42:33|2491.59
18:42:35|2491.6
18:42:35|2491.59
18:42:36|2491.6
18:42:38|2491.59
18:42:38|2491.6
18:42:39|2491.6
18:42:40|2491.6
18:42:42|2491.6
18:42:43|2491.6
18:42:43|2491.6
18:42:45|2491.6
18:42:46|2491.6
18:42:47|2491.6
18:42:49|2491.59
18:42:50|2491.6
18:42:51|2491.6
18:42:52|2491.59
18:42:52|2491.59
18:42:54|2491.6
18:42:56|2491.59
18:42:56|2491.59
18:42:58|2491.59
18:42:58|2491.59
18:43:00|2491.6
18:43:02|2491.8
18:43:03|2492.09
18:43:03|2492.09
18:43:04|2492.09
18:43:06|2492.09
18:43:06|2492.1
18:43:08|2492.09
18:43:09|2492.09
18:43:10|2492.1
18:43:11|2492.09
18:43:11|2492.09
18:43:12|2492.09
18:43:14|2491.88
18:43:14|2491.88
18:43:16|2491.74
18:43:17|2491.74
18:43:17|2491.64
18:43:18|2491.64
18:43:20|2491.64
18:43:21|2491.64
18:43:22|2491.64
18:43:22|2491.64
18:43:23|2491.64
18:43:25|2491.64
18:43:25|2491.64
18:43:27|2491.64
18:43:28|2491.64
18:43:29|2491.64
18:43:30|2491.64
18:43:31|2491.6
18:43:31|2491.59
18:43:33|2491.6
18:43:34|2491.59
18:43:35|2491.59
18:43:35|2491.59
18:43:37|2491.43
18:43:38|2491.43
18:43:40|2491.43
18:43:41|2491.43
18:43:42|2491.43
18:43:43|2491.43
18:43:44|2491.43
18:43:45|2491.42
18:43:47|2491.43
18:43:48|2491.43
18:43:49|2491.42
18:43:49|2491.43
18:43:50|2491.43
18:43:51|2491.43
18:43:52|2491.42
18:43:54|2491.42
18:43:55|2491.42
18:43:56|2491.42
18:43:58|2491.43
18:43:59|2491.43
18:44:00|2491.43
18:44:01|2491.43
18:44:02|2491.43
18:44:03|2491.42
18:44:05|2491.43
18:44:06|2491.43
18:44:06|2491.42
18:44:07|2491.42
18:44:08|2491.43
18:44:09|2491.43
18:44:10|2491.43
18:44:11|2491.43
18:44:12|2491.42
18:44:14|2491.42
18:44:15|2491.43
18:44:15|2491.42
18:44:16|2491.43
18:44:17|2491.42
18:44:19|2491.42
18:44:19|2491.43
18:44:21|2491.43
18:44:22|2491.42
18:44:22|2491.43
18:44:24|2491.42
18:44:24|2491.43
18:44:26|2491.42
18:44:27|2491.43
18:44:28|2491.43
18:44:29|2491.43
18:44:31|2491.43
18:44:32|2491.42
18:44:33|2491.42
18:44:34|2491.42
18:44:34|2491.42
18:44:35|2491.42
18:44:37|2491.42
18:44:38|2491.42
18:44:38|2491.42
18:44:40|2491.42
18:44:40|2491.43
18:44:41|2491.42
18:44:43|2491.43
18:44:43|2491.42
18:44:44|2491.42
18:44:46|2491.43
18:44:46|2491.42
18:44:47|2491.43
18:44:48|2491.42
18:44:49|2491.43
18:44:50|2491.43
18:44:51|2491.43
18:44:52|2491.42
18:44:54|2491.43
18:44:54|2491.43
18:44:56|2491.42
18:44:57|2491.42
18:44:58|2491.42
18:45:00|2491.42
18:45:01|2491.43
18:45:03|2491.43
18:45:03|2491.43
18:45:05|2491.42
18:45:06|2491.43
18:45:06|2491.43
18:45:07|2491.43
18:45:08|2491.43
18:45:09|2491.43
18:45:10|2491.42
18:45:11|2491.43
18:45:13|2491.42
18:45:13|2491.43
18:45:15|2491.43
18:45:16|2491.43
18:45:16|2491.42
18:45:18|2491.43
18:45:19|2491.42
18:45:20|2491.43
18:45:21|2491.43
18:45:22|2491.43
18:45:23|2491.43
18:45:24|2491.43
18:45:25|2491.43
18:45:26|2491.43
18:45:28|2491.42
18:45:29|2491.43
18:45:29|2491.43
18:45:30|2491.42
18:45:31|2491.42
18:45:32|2491.42
18:45:34|2491.42
18:45:35|2491.
18:45:35|2490.92
18:45:36|2490.92
18:45:37|2490.92
18:45:39|2490.92
18:45:40|2490.92
18:45:40|2490.85
18:45:42|2490.84
18:45:42|2490.84
18:45:43|2490.81
18:45:45|2490.8
18:45:46|2490.8
18:45:46|2490.8
18:45:47|2490.8
18:45:48|2490.79
18:45:49|2490.79
18:45:51|2490.8
18:45:51|2490.79
18:45:53|2490.79
18:45:54|2490.79
18:45:55|2490.8
18:45:56|2490.8
18:45:57|2490.8
18:45:59|2490.79
18:45:59|2490.8
18:46:01|2490.79
18:46:03|2491.06
18:46:03|2491.06
18:46:04|2491.06
18:46:06|2491.07
18:46:07|2491.06
18:46:08|2491.07
18:46:09|2491.07
18:46:10|2491.07
18:46:11|2491.07
18:46:12|2491.07
18:46:13|2491.07
18:46:14|2491.07
18:46:15|2490.8
18:46:16|2490.81
18:46:17|2490.81
18:46:18|2490.81
18:46:19|2490.81
18:46:21|2490.81
18:46:21|2490.81
18:46:23|2490.81
18:46:24|2490.81
18:46:25|2490.81
18:46:26|2490.8
18:46:26|2490.8
18:46:28|2490.81
18:46:28|2490.81
18:46:30|2490.81
18:46:31|2490.8
18:46:32|2490.81
18:46:33|2490.81
18:46:34|2490.81
18:46:35|2490.81
18:46:35|2490.81
18:46:36|2490.81
18:46:38|2490.81
18:46:38|2490.81
18:46:40|2490.8
18:46:41|2490.8
18:46:43|2490.8
18:46:44|2490.8
18:46:44|2490.8
18:46:45|2490.81
18:46:46|2490.8
18:46:47|2490.8
18:46:49|2490.8
18:46:49|2490.8
18:46:51|2490.8
18:46:52|2490.81
18:46:53|2490.81
18:46:54|2490.81
18:46:55|2490.81
18:46:56|2490.81
18:46:57|2490.81
18:46:57|2490.8
18:46:59|2490.8
18:46:59|2490.81
18:47:01|2490.81
18:47:02|2490.81
18:47:04|2490.8
18:47:05|2490.81
18:47:06|2490.81
18:47:06|2490.82
18:47:08|2490.82
18:47:08|2490.82
18:47:10|2490.83
18:47:11|2490.82
18:47:12|2490.82
18:47:12|2490.82
18:47:14|2490.83
18:47:15|2490.82
18:47:16|2490.82
18:47:18|2490.82
18:47:18|2490.82
18:47:20|2490.83
18:47:20|2490.82
18:47:22|2490.83
18:47:23|2490.83
18:47:23|2490.83
18:47:24|2490.82
18:47:26|2490.83
18:47:27|2490.83
18:47:27|2490.83
18:47:29|2490.83
18:47:30|2490.83
18:47:31|2490.83
18:47:31|2490.83
18:47:33|2490.82
18:47:33|2490.83
18:47:35|2490.83
18:47:36|2490.82
18:47:37|2490.82
18:47:38|2490.82
18:47:39|2490.82
18:47:40|2490.83
18:47:41|2490.82
18:47:42|2490.82
18:47:43|2490.82
18:47:45|2490.82
18:47:45|2490.82
18:47:47|2490.83
18:47:47|2490.83
18:47:48|2490.83
18:47:49|2490.83
18:47:50|2490.82
18:47:51|2490.82
18:47:52|2490.82
18:47:53|2490.83
18:47:54|2490.82
18:47:55|2490.82
18:47:56|2490.82
18:47:58|2490.82
18:47:59|2490.82
18:48:00|2490.83
18:48:01|2490.83
18:48:03|2490.82
18:48:04|2490.82
18:48:05|2490.82
18:48:07|2490.82
18:48:08|2490.82
18:48:09|2490.83
18:48:09|2490.83
18:48:11|2490.83
18:48:11|2490.83
18:48:12|2490.83
18:48:13|2490.82
18:48:15|2490.83
18:48:15|2490.82
18:48:17|2490.82
18:48:18|2490.83
18:48:18|2490.82
18:48:19|2490.82
18:48:20|2490.82
18:48:22|2490.82
18:48:22|2490.83
18:48:23|2490.83
18:48:24|2490.83
18:48:25|2490.82
18:48:26|2490.82
18:48:27|2490.82
18:48:28|2490.82
18:48:29|2490.82
18:48:31|2490.83
18:48:31|2490.83
18:48:32|2490.83
18:48:34|2490.83
18:48:35|2490.83
18:48:35|2490.83
18:48:36|2490.83
18:48:38|2490.83
18:48:39|2490.83
18:48:40|2490.84
18:48:40|2490.84
18:48:42|2490.83
18:48:43|2490.84
18:48:43|2490.83
18:48:44|2490.84
18:48:45|2490.84
18:48:47|2490.84
18:48:48|2490.84
18:48:50|2490.84
18:48:51|2490.83
18:48:52|2490.83
18:48:53|2490.83
18:48:54|2490.83
18:48:54|2490.84
18:48:56|2490.84
18:48:57|2490.84
18:48:58|2490.83
18:48:59|2490.83
18:49:00|2490.84
18:49:01|2490.83
18:49:02|2490.84
18:49:03|2490.83
18:49:04|2490.83
18:49:06|2490.84
18:49:06|2490.83
18:49:08|2490.83
18:49:08|2490.83
18:49:09|2490.84
18:49:11|2490.84
18:49:12|2490.83
18:49:12|2490.84
18:49:14|2490.84
18:49:14|2490.84
18:49:15|2490.83
18:49:16|2490.83
18:49:18|2490.83
18:49:18|2490.83
18:49:20|2490.84
18:49:20|2490.83
18:49:21|2490.83
18:49:22|2490.83
18:49:24|2490.84
18:49:25|2490.84
18:49:26|2490.84
18:49:26|2490.84
18:49:28|2490.83
18:49:29|2490.84
18:49:30|2490.84
18:49:31|2490.83
18:49:32|2490.84
18:49:33|2490.84
18:49:34|2490.84
18:49:35|2490.84
18:49:36|2490.83
18:49:38|2490.83
18:49:39|2490.81
18:49:39|2490.81
18:49:41|2490.8
18:49:42|2490.8
18:49:43|2490.81
18:49:44|2490.8
18:49:46|2490.81
18:49:46|2490.81
18:49:47|2490.81
18:49:48|2490.81
18:49:49|2490.8
18:49:51|2490.8
18:49:51|2490.81
18:49:53|2490.81
18:49:54|2490.81
18:49:55|2490.8
18:49:56|2490.81
18:49:57|2490.81
18:49:57|2490.8
18:49:58|2490.81
18:50:00|2490.8
18:50:00|2490.8
18:50:01|2490.8
18:50:04|2490.8
18:50:05|2490.8
18:50:05|2490.8
18:50:07|2490.81
18:50:08|2490.8
18:50:09|2490.8
18:50:10|2490.8
18:50:11|2490.98
18:50:12|2491.04
18:50:13|2491.04
18:50:14|2491.04
18:50:15|2491.04
18:50:16|2491.04
18:50:17|2491.04
18:50:18|2491.04
18:50:19|2491.04
18:50:20|2491.04
18:50:21|2491.05
18:50:22|2491.05
18:50:23|2491.05
18:50:24|2491.04
18:50:26|2491.04
18:50:27|2491.04
18:50:27|2491.04
18:50:28|2491.04
18:50:30|2491.05
18:50:31|2491.05
18:50:32|2491.05
18:50:33|2491.2
18:50:34|2491.45
18:50:35|2491.46
18:50:36|2491.45
18:50:37|2491.45
18:50:38|2491.46
18:50:40|2491.46
18:50:41|2491.46
18:50:42|2491.45
18:50:43|2491.46
18:50:44|2491.46
18:50:45|2491.45
18:50:45|2491.45
18:50:47|2491.45
18:50:48|2491.45
18:50:49|2491.45
18:50:50|2491.46
18:50:51|2491.46
18:50:52|2491.45
18:50:53|2491.46
18:50:54|2491.46
18:50:55|2491.46
18:50:56|2491.46
18:50:57|2491.23
18:50:58|2491.23
18:50:59|2491.22
18:51:00|2491.22
18:51:01|2491.22
18:51:02|2491.22
18:51:03|2491.23
18:51:04|2491.23
18:51:05|2491.23
18:51:06|2491.22
18:51:08|2491.23
18:51:08|2491.23
18:51:10|2491.22
18:51:11|2491.38
18:51:12|2491.38
18:51:13|2491.38
18:51:14|2491.38
18:51:15|2491.39
18:51:16|2491.39
18:51:17|2491.39
18:51:18|2491.39
18:51:19|2491.39
18:51:20|2491.38
18:51:21|2491.39
18:51:22|2491.39
18:51:23|2491.38
18:51:24|2491.39
18:51:25|2491.39
18:51:26|2491.39
18:51:27|2491.39
18:51:28|2491.39
18:51:29|2491.39
18:51:30|2491.39
18:51:31|2491.38
18:51:32|2491.23
18:51:33|2491.24
18:51:34|2491.24
18:51:36|2491.24
18:51:36|2491.23
18:51:37|2491.24
18:51:39|2491.24
18:51:39|2491.24
18:51:41|2491.24
18:51:41|2491.24
18:51:42|2491.23
18:51:44|2491.23
18:51:44|2491.24
18:51:45|2491.24
18:51:47|2491.23
18:51:47|2491.24
18:51:50|2491.24
18:51:50|2491.24
18:51:51|2491.24
18:51:52|2491.23
18:51:54|2491.23
18:51:55|2491.23
18:51:55|2491.23
18:51:57|2491.23
18:51:58|2491.23
18:51:58|2491.24
18:51:59|2491.23
18:52:01|2491.23
18:52:02|2491.23
18:52:02|2491.23
18:52:04|2491.23
18:52:05|2491.24
18:52:06|2491.24
18:52:08|2491.24
18:52:08|2491.24
18:52:10|2491.23
18:52:11|2491.24
18:52:12|2491.24
18:52:14|2491.24
18:52:15|2491.24
18:52:16|2491.24
18:52:17|2491.23
18:52:18|2491.24
18:52:19|2491.24
18:52:20|2491.24
18:52:21|2491.24
18:52:22|2491.24
18:52:23|2491.24
18:52:24|2491.24
18:52:25|2491.24
18:52:26|2491.23
18:52:27|2491.23
18:52:28|2491.23
18:52:29|2491.23
18:52:30|2491.23
18:52:31|2491.23
18:52:32|2491.23
18:52:33|2491.24
18:52:34|2491.24
18:52:35|2491.23
18:52:36|2491.23
18:52:37|2491.23
18:52:38|2491.29
18:52:40|2491.39
18:52:41|2491.39
18:52:41|2491.39
18:52:43|2491.39
18:52:44|2491.55
18:52:44|2491.59
18:52:46|2491.59
18:52:46|2491.58
18:52:48|2491.58
18:52:48|2491.58
18:52:50|2491.58
18:52:50|2491.59
18:52:51|2491.58
18:52:53|2491.65
18:52:53|2491.66
18:52:55|2491.66
18:52:55|2491.66
18:52:56|2491.66
18:52:57|2491.66
18:52:58|2491.67
18:52:59|2491.7
18:53:00|2491.85
18:53:02|2491.85
18:53:03|2491.85
18:53:04|2491.85
18:53:05|2491.86
18:53:05|2491.86
18:53:07|2491.85
18:53:08|2491.86
18:53:08|2491.86
18:53:09|2491.86
18:53:10|2491.86
18:53:11|2491.86
18:53:13|2491.86
18:53:13|2491.86
18:53:15|2491.86
18:53:15|2491.86
18:53:16|2491.86
18:53:18|2491.86
18:53:19|2491.85
18:53:19|2491.85
18:53:20|2491.85
18:53:21|2491.85
18:53:22|2491.86
18:53:24|2491.86
18:53:24|2491.86
18:53:26|2491.85
18:53:26|2492.71
18:53:27|2492.79
18:53:29|2493.13
18:53:29|2493.13
18:53:30|2492.71
18:53:32|2492.71
18:53:32|2492.71
18:53:34|2492.72
18:53:34|2492.71
18:53:35|2492.32
18:53:37|2492.32
18:53:37|2492.33
18:53:39|2492.25
18:53:40|2492.25
18:53:41|2492.09
18:53:42|2492.05
18:53:43|2491.97
18:53:44|2491.97
18:53:45|2491.96
18:53:46|2491.97
18:53:47|2491.96
18:53:48|2491.96
18:53:49|2491.96
18:53:50|2491.97
18:53:51|2491.96
18:53:52|2491.97
18:53:53|2491.88
18:53:54|2491.88
18:53:55|2491.87
18:53:57|2491.88
18:53:58|2491.87
18:53:59|2491.87
18:54:00|2491.87
18:54:00|2491.87
18:54:02|2491.4
18:54:02|2491.23
18:54:04|2491.22
18:54:05|2491.12
18:54:07|2491.11
18:54:08|2491.12
18:54:09|2491.12
18:54:11|2491.11
18:54:12|2491.12
18:54:13|2491.11
18:54:14|2491.04
18:54:15|2491.04
18:54:16|2490.98
18:54:17|2490.97
18:54:18|2490.97
18:54:19|2490.97
18:54:20|2490.96
18:54:21|2490.97
18:54:22|2490.97
18:54:23|2490.97
18:54:24|2490.96
18:54:25|2490.96
18:54:26|2491.11
18:54:27|2491.11
18:54:28|2491.11
18:54:29|2491.12
18:54:30|2491.12
18:54:31|2491.12
18:54:32|2491.11
18:54:33|2491.12
18:54:34|2491.11
18:54:35|2491.12
18:54:36|2491.12
18:54:37|2491.12
18:54:38|2491.11
18:54:39|2491.12
18:54:41|2491.12
18:54:41|2491.12
18:54:43|2491.12
18:54:43|2491.12
18:54:44|2491.12
18:54:46|2491.11
18:54:46|2491.11
18:54:47|2491.12
18:54:48|2491.11
18:54:49|2491.12
18:54:50|2491.11
18:54:51|2491.12
18:54:53|2491.12
18:54:54|2491.12
18:54:55|2491.12
18:54:55|2491.11
18:54:57|2491.12
18:54:57|2491.12
18:54:59|2491.11
18:54:59|2491.11
18:55:01|2491.11
18:55:02|2491.12
18:55:03|2491.12
18:55:04|2491.12
18:55:05|2491.12
18:55:06|2491.11
18:55:07|2491.12
18:55:08|2491.12
18:55:09|2491.11
18:55:10|2491.11
18:55:11|2491.12
18:55:12|2491.12
18:55:13|2491.12
18:55:14|2491.11
18:55:16|2491.11
18:55:16|2491.11
18:55:17|2491.11
18:55:18|2491.11
18:55:19|2491.12
18:55:21|2491.12
18:55:22|2491.11
18:55:22|2491.12
18:55:23|2491.12
18:55:24|2491.12
18:55:25|2491.12
18:55:27|2491.12
18:55:27|2491.75
18:55:29|2491.76
18:55:30|2491.76
18:55:31|2491.75
18:55:31|2491.75
18:55:33|2491.75
18:55:33|2491.75
18:55:35|2491.76
18:55:36|2491.75
18:55:37|2491.75
18:55:38|2491.75
18:55:39|2491.76
18:55:40|2491.76
18:55:41|2491.75
18:55:41|2491.75
18:55:43|2491.75
18:55:44|2491.75
18:55:45|2491.76
18:55:45|2491.95
18:55:47|2491.95
18:55:48|2491.96
18:55:49|2491.96
18:55:50|2491.95
18:55:51|2491.97
18:55:52|2491.96
18:55:54|2491.97
18:55:55|2491.96
18:55:56|2491.96
18:55:57|2491.97
18:55:58|2492.79
18:55:59|2492.79
18:55:59|2492.8
18:56:00|2492.8
18:56:02|2492.8
18:56:02|2492.79
18:56:03|2492.79
18:56:05|2492.53
18:56:05|2492.52
18:56:07|2492.35
18:56:09|2492.35
18:56:10|2492.34
18:56:10|2491.7
18:56:12|2491.71
18:56:13|2491.7
18:56:14|2491.7
18:56:15|2491.71
18:56:16|2491.71
18:56:18|2491.71
18:56:19|2491.71
18:56:19|2491.71
18:56:21|2491.7
18:56:22|2491.7
18:56:22|2491.7
18:56:24|2491.7
18:56:25|2491.71
18:56:25|2491.7
18:56:26|2491.71
18:56:27|2491.7
18:56:29|2491.7
18:56:30|2491.7
18:56:31|2491.71
18:56:32|2491.7
18:56:33|2491.71
18:56:33|2491.71
18:56:35|2491.7
18:56:35|2491.71
18:56:37|2491.71
18:56:37|2491.71
18:56:39|2491.7
18:56:39|2491.7
18:56:41|2491.7
18:56:41|2491.7
18:56:43|2491.7
18:56:44|2491.71
18:56:44|2491.7
18:56:46|2491.7
18:56:46|2491.7
18:56:48|2491.7
18:56:48|2491.7
18:56:50|2491.71
18:56:51|2491.7
18:56:51|2491.7
18:56:53|2491.71
18:56:54|2491.71
18:56:55|2491.7
18:56:57|2491.7
18:56:58|2491.7
18:56:59|2491.7
18:57:00|2491.69
18:57:01|2491.5
18:57:02|2491.5
18:57:02|2491.5
18:57:04|2491.5
18:57:06|2491.16
18:57:06|2491.11
18:57:08|2491.12
18:57:08|2491.11
18:57:10|2491.12
18:57:11|2491.38
18:57:13|2491.39
18:57:14|2491.39
18:57:16|2491.29
18:57:17|2491.29
18:57:18|2491.3
18:57:19|2491.29
18:57:20|2491.29
18:57:21|2491.29
18:57:22|2491.29
18:57:23|2491.29
18:57:24|2491.3
18:57:25|2491.29
18:57:27|2491.29
18:57:28|2491.29
18:57:29|2491.3
18:57:30|2491.29
18:57:31|2491.13
18:57:32|2491.13
18:57:33|2491.12
18:57:34|2491.12
18:57:35|2491.13
18:57:36|2491.13
18:57:37|2491.13
18:57:38|2491.13
18:57:39|2491.13
18:57:40|2491.13
18:57:41|2491.1
18:57:42|2491.03
18:57:43|2491.04
18:57:44|2491.03
18:57:45|2491.04
18:57:46|2491.03
18:57:47|2491.03
18:57:48|2491.04
18:57:49|2491.03
18:57:50|2491.03
18:57:52|2491.04
18:57:52|2491.03
18:57:54|2491.04
18:57:55|2491.03
18:57:56|2491.03
18:57:57|2491.03
18:57:58|2491.03
18:57:59|2491.03
18:58:00|2491.03
18:58:01|2491.03
18:58:02|2491.03
18:58:04|2491.04
18:58:04|2491.03
18:58:06|2491.04
18:58:06|2491.04
18:58:07|2491.04
18:58:09|2491.03
18:58:10|2491.03
18:58:12|2491.03
18:58:12|2491.04
18:58:13|2491.04
18:58:14|2491.04
18:58:15|2490.96
18:58:16|2490.87
18:58:18|2490.87
18:58:18|2490.86
18:58:20|2490.86
18:58:20|2490.8
18:58:21|2490.81
18:58:23|2490.81
18:58:23|2490.81
18:58:25|2490.8
18:58:26|2490.81
18:58:27|2490.8
18:58:28|2490.81
18:58:29|2490.81
18:58:31|2490.81
18:58:32|2490.81
18:58:33|2490.81
18:58:33|2490.81
18:58:35|2490.8
18:58:37|2490.8
18:58:38|2490.81
18:58:39|2490.81
18:58:39|2490.81
18:58:40|2490.81
18:58:41|2490.81
18:58:43|2490.8
18:58:44|2490.8
18:58:45|2490.8
18:58:46|2490.81
18:58:47|2490.8
18:58:48|2490.8
18:58:49|2490.8
18:58:50|2490.8
18:58:51|2490.8
18:58:52|2490.8
18:58:53|2490.8
18:58:54|2490.81
18:58:55|2490.81
18:58:57|2490.8
18:58:58|2490.8
18:58:59|2490.81
18:59:00|2490.81
18:59:00|2490.81
18:59:02|2490.81
18:59:03|2490.81
18:59:03|2490.81
18:59:05|2490.8
18:59:06|2490.8
18:59:07|2490.8
18:59:07|2490.8
18:59:09|2490.8
18:59:10|2490.81
18:59:10|2490.81
18:59:13|2490.81
18:59:14|2490.8
18:59:15|2490.81
18:59:16|2490.81
18:59:18|2490.8
18:59:19|2490.81
18:59:19|2490.81
18:59:21|2490.81
18:59:22|2490.81
18:59:23|2490.81
18:59:24|2490.81
18:59:25|2490.8
18:59:26|2490.81
18:59:28|2490.81
18:59:29|2490.81
18:59:30|2490.81
18:59:30|2490.81
18:59:32|2490.81
18:59:32|2490.81
18:59:34|2490.81
18:59:34|2490.81
18:59:36|2490.8
18:59:37|2490.8
18:59:38|2490.81
18:59:38|2490.81
18:59:40|2490.81
18:59:41|2490.81
18:59:41|2490.81
18:59:43|2490.81
18:59:44|2490.81
18:59:45|2490.81
18:59:46|2490.81
18:59:47|2490.81
18:59:48|2490.81
18:59:49|2490.81
18:59:50|2490.81
18:59:51|2490.81
18:59:52|2490.81
18:59:53|2490.8
18:59:54|2490.81
18:59:55|2490.8
18:59:56|2490.81
18:59:57|2490.81
18:59:58|2490.8
18:59:59|2490.8
19:00:00|2490.81
19:00:01|2490.81
19:00:03|2490.8
19:00:04|2490.8
19:00:04|2490.81
19:00:06|2490.81
19:00:06|2490.81
19:00:08|2490.8
19:00:09|2490.8
19:00:09|2490.8
19:00:11|2490.81
19:00:12|2490.81
19:00:14|2490.81
19:00:14|2490.81
19:00:15|2490.8
19:00:17|2490.8
19:00:17|2490.81
19:00:19|2490.8
19:00:19|2490.81
19:00:21|2490.8
19:00:22|2490.81
19:00:23|2490.81
19:00:24|2490.8
19:00:25|2490.8
19:00:26|2490.8
19:00:27|2490.8
19:00:28|2490.81
19:00:29|2490.8
19:00:30|2490.8
19:00:32|2490.8
19:00:32|2490.81
19:00:33|2490.8
19:00:34|2490.8
19:00:35|2490.8
19:00:36|2490.8
19:00:37|2490.8
19:00:39|2490.81
19:00:40|2490.8
19:00:41|2490.81
19:00:42|2490.81
19:00:42|2490.8
19:00:44|2490.81
19:00:44|2490.8
19:00:46|2490.8
19:00:46|2490.81
19:00:48|2490.81
19:00:48|2490.81
19:00:50|2490.81
19:00:51|2490.8
19:00:52|2490.8
19:00:53|2490.8
19:00:54|2490.8
19:00:55|2490.8
19:00:56|2490.81
19:00:58|2490.81
19:00:59|2490.81
19:00:59|2490.8
19:01:00|2490.81
19:01:02|2490.81
19:01:03|2490.81
19:01:04|2490.81
19:01:05|2490.8
19:01:06|2490.81
19:01:07|2490.8
19:01:09|2490.81
19:01:09|2490.8
19:01:11|2490.8
19:01:12|2490.81
19:01:13|2490.81
19:01:14|2490.81
19:01:15|2490.8
19:01:16|2490.8
19:01:17|2490.8
19:01:18|2490.81
19:01:19|2490.8
19:01:20|2490.8
19:01:21|2490.8
19:01:23|2490.81
19:01:24|2490.81
19:01:24|2490.81
19:01:25|2490.8
19:01:26|2490.8
19:01:28|2490.81
19:01:29|2490.81
19:01:30|2490.81
19:01:31|2490.81
19:01:32|2490.81
19:01:33|2490.81
19:01:34|2490.8
19:01:35|2490.81
19:01:36|2490.8
19:01:38|2490.8
19:01:38|2490.81
19:01:40|2491.
19:01:41|2491.
19:01:41|2491.
19:01:42|2490.99
19:01:44|2490.99
19:01:44|2491.
19:01:45|2490.99
19:01:47|2491.
19:01:48|2490.99
19:01:48|2491.
19:01:49|2491.
19:01:51|2491.
19:01:51|2491.
19:01:52|2491.
19:01:53|2491.
19:01:55|2491.
19:01:56|2491.
19:01:57|2491.
19:01:58|2490.99
19:01:59|2491.
19:02:00|2490.99
19:02:01|2490.99
19:02:02|2491.
19:02:03|2490.89
19:02:04|2490.6
19:02:05|2490.6
19:02:06|2490.58
19:02:07|2490.59
19:02:08|2490.58
19:02:09|2490.59
19:02:10|2490.59
19:02:11|2490.58
19:02:12|2490.58
19:02:13|2490.58
19:02:14|2490.59
19:02:15|2490.58
19:02:16|2490.59
19:02:17|2490.58
19:02:18|2490.59
19:02:19|2490.58
19:02:20|2490.58
19:02:21|2490.58
19:02:22|2490.58
19:02:23|2490.11
19:02:24|2490.11
19:02:25|2489.88
19:02:26|2489.7
19:02:27|2489.7
19:02:28|2489.71
19:02:29|2489.71
19:02:30|2489.71
19:02:31|2489.71
19:02:32|2489.71
19:02:33|2489.71
19:02:34|2489.71
19:02:35|2489.7
19:02:36|2489.71
19:02:37|2489.71
19:02:39|2489.71
19:02:39|2489.7
19:02:41|2489.71
19:02:41|2489.7
19:02:42|2489.7
19:02:44|2489.7
19:02:45|2489.7
19:02:46|2489.7
19:02:47|2489.7
19:02:49|2489.7
19:02:50|2489.71
19:02:51|2489.7
19:02:53|2489.71
19:02:53|2489.7
19:02:54|2489.71
19:02:56|2489.71
19:02:57|2489.71
19:02:58|2489.71
19:02:59|2489.7
19:03:01|2489.71
19:03:02|2489.7
19:03:03|2489.6
19:03:03|2489.61
19:03:05|2489.61
19:03:05|2489.57
19:03:07|2489.57
19:03:08|2489.56
19:03:09|2489.57
19:03:10|2489.57
19:03:12|2489.56
19:03:13|2489.56
19:03:13|2489.56
19:03:14|2489.57
19:03:15|2489.57
19:03:16|2489.37
19:03:18|2489.37
19:03:19|2489.38
19:03:20|2489.38
19:03:21|2489.38
19:03:22|2489.37
19:03:23|2489.37
19:03:23|2489.37
19:03:25|2489.37
19:03:26|2489.38
19:03:26|2489.38
19:03:28|2489.37
19:03:29|2489.37
19:03:30|2489.37
19:03:31|2489.37
19:03:31|2489.37
19:03:33|2489.38
19:03:34|2489.37
19:03:34|2489.37
19:03:35|2489.37
19:03:36|2489.37
19:03:37|2489.37
19:03:39|2489.37
19:03:40|2489.38
19:03:40|2489.37
19:03:42|2489.37
19:03:42|2489.37
19:03:44|2489.37
19:03:45|2489.37
19:03:46|2489.38
19:03:47|2489.38
19:03:48|2489.38
19:03:49|2489.38
19:03:50|2489.38
19:03:51|2489.37
19:03:53|2489.37
19:03:54|2489.38
19:03:56|2489.37
19:03:57|2489.37
19:03:58|2489.37
19:03:59|2489.37
19:04:00|2489.37
19:04:01|2489.37
19:04:01|2489.37
19:04:02|2489.37
19:04:04|2489.37
19:04:04|2489.37
19:04:05|2489.37
19:04:06|2489.37
19:04:08|2489.37
19:04:08|2489.37
19:04:10|2489.34
19:04:11|2489.33
19:04:12|2489.33
19:04:13|2489.34
19:04:13|2489.34
19:04:15|2489.33
19:04:16|2489.33
19:04:17|2489.34
19:04:18|2489.34
19:04:19|2489.33
19:04:20|2489.34
19:04:21|2489.34
19:04:22|2489.33
19:04:23|2489.33
19:04:24|2489.27
19:04:25|2489.27
19:04:26|2489.27
19:04:27|2489.26
19:04:28|2489.26
19:04:29|2489.26
19:04:31|2489.26
19:04:31|2489.26
19:04:33|2489.26
19:04:34|2489.26
19:04:35|2489.27
19:04:37|2489.27
19:04:37|2489.26
19:04:39|2489.27
19:04:39|2489.27
19:04:40|2489.27
19:04:42|2489.27
19:04:42|2489.26
19:04:43|2489.11
19:04:44|2489.11
19:04:45|2489.1
19:04:46|2489.1
19:04:47|2489.11
19:04:48|2489.1
19:04:49|2489.1
19:04:50|2489.1
19:04:51|2489.1
19:04:53|2489.11
19:04:55|2489.1
19:04:55|2489.11
19:04:57|2489.1
19:04:58|2489.1
19:05:00|2489.1
19:05:02|2489.11
19:05:03|2489.11
19:05:04|2489.11
19:05:04|2489.1
19:05:05|2489.1
19:05:07|2489.11
19:05:08|2489.1
19:05:09|2489.11
19:05:10|2489.1
19:05:11|2489.1
19:05:12|2489.11
19:05:13|2489.11
19:05:14|2489.1
19:05:15|2489.1
19:05:16|2489.1
19:05:17|2489.1
19:05:18|2489.1
19:05:19|2489.1
19:05:20|2489.1
19:05:21|2489.1
19:05:22|2489.1
19:05:23|2489.1
19:05:24|2489.11
19:05:25|2489.1
19:05:26|2489.11
19:05:27|2489.11
19:05:28|2489.11
19:05:29|2489.11
19:05:30|2489.11
19:05:31|2489.11
19:05:32|2489.1
19:05:34|2489.11
19:05:35|2489.1
19:05:35|2489.11
19:05:36|2489.11
19:05:38|2489.11
19:05:38|2489.1
19:05:39|2489.1
19:05:41|2489.1
19:05:41|2489.1
19:05:43|2489.1
19:05:43|2489.1
19:05:44|2489.1
19:05:45|2489.1
19:05:46|2489.07
19:05:48|2489.07
19:05:49|2489.07
19:05:49|2489.07
19:05:50|2489.07
19:05:51|2489.07
19:05:52|2489.06
19:05:54|2489.07
19:05:56|2489.07
19:05:57|2489.06
19:05:57|2489.07
19:05:59|2489.07
19:06:00|2489.07
19:06:00|2489.07
19:06:02|2489.06
19:06:03|2489.06
19:06:04|2489.06
19:06:05|2489.06
19:06:06|2489.07
19:06:07|2489.07
19:06:08|2489.07
19:06:09|2489.07
19:06:10|2489.07
19:06:11|2489.07
19:06:12|2489.07
19:06:13|2489.07
19:06:14|2489.07
19:06:15|2489.07
19:06:16|2489.07
19:06:18|2489.06
19:06:19|2489.06
19:06:20|2489.06
19:06:20|2489.06
19:06:22|2489.07
19:06:23|2489.07
19:06:24|2489.07
19:06:25|2489.07
19:06:26|2489.06
19:06:27|2489.06
19:06:27|2489.07
19:06:29|2489.07
19:06:31|2489.07
19:06:31|2489.07
19:06:32|2489.07
19:06:33|2489.07
19:06:34|2489.07
19:06:36|2489.07
19:06:36|2489.07
19:06:37|2489.06
19:06:38|2489.06
19:06:40|2489.07
19:06:40|2489.07
19:06:41|2489.07
19:06:42|2489.07
19:06:43|2489.07
19:06:44|2489.06
19:06:45|2489.06
19:06:46|2489.07
19:06:48|2489.06
19:06:48|2489.06
19:06:49|2489.06
19:06:50|2489.07
19:06:52|2489.07
19:06:52|2489.07
19:06:54|2489.07
19:06:54|2489.06
19:06:56|2489.07
19:06:58|2489.07
19:06:59|2489.07
19:07:00|2489.11
19:07:01|2489.39
19:07:02|2489.4
19:07:02|2489.39
19:07:04|2489.4
19:07:06|2489.4
19:07:07|2489.4
19:07:08|2489.4
19:07:08|2489.4
19:07:10|2489.39
19:07:11|2489.39
19:07:12|2489.4
19:07:13|2489.42
19:07:13|2489.59
19:07:15|2489.59
19:07:16|2489.59
19:07:17|2489.58
19:07:18|2489.58
19:07:19|2489.59
19:07:20|2489.59
19:07:21|2489.59
19:07:22|2489.59
19:07:23|2489.59
19:07:24|2489.59
19:07:25|2489.59
19:07:26|2489.59
19:07:27|2489.59
19:07:28|2489.59
19:07:30|2489.59
19:07:31|2489.59
19:07:32|2489.59
19:07:33|2489.58
19:07:33|2489.59
19:07:35|2489.59
19:07:35|2489.59
19:07:37|2489.59
19:07:38|2489.59
19:07:39|2489.59
19:07:40|2489.59
19:07:41|2489.59
19:07:42|2489.59
19:07:43|2489.58
19:07:44|2489.58
19:07:45|2489.59
19:07:46|2489.58
19:07:47|2489.58
19:07:48|2489.58
19:07:49|2489.59
19:07:50|2489.7
19:07:51|2489.71
19:07:52|2489.71
19:07:53|2489.71
19:07:54|2489.7
19:07:55|2489.7
19:07:56|2489.7
19:07:57|2489.83
19:07:59|2489.84
19:08:00|2489.83
19:08:02|2489.83
19:08:02|2489.83
19:08:04|2489.83
19:08:05|2489.83
19:08:06|2489.83
19:08:07|2489.83
19:08:08|2489.84
19:08:09|2489.84
19:08:09|2489.84
19:08:11|2489.83
19:08:12|2489.83
19:08:13|2489.84
19:08:14|2489.84
19:08:15|2489.84
19:08:16|2489.84
19:08:17|2489.83
19:08:18|2489.83
19:08:19|2489.84
19:08:20|2489.84
19:08:21|2489.84
19:08:22|2489.84
19:08:24|2489.84
19:08:24|2489.84
19:08:26|2489.83
19:08:27|2489.84
19:08:27|2489.84
19:08:29|2489.84
19:08:29|2489.84
19:08:31|2489.83
19:08:31|2489.84
19:08:32|2489.84
19:08:33|2489.84
19:08:36|2489.84
19:08:38|2489.84
19:08:38|2489.84
19:08:40|2489.62
19:08:41|2489.61
19:08:41|2489.61
19:08:42|2489.61
19:08:44|2489.61
19:08:45|2489.61
19:08:46|2489.61
19:08:46|2489.61
19:08:48|2489.61
19:08:49|2489.61
19:08:49|2489.59
19:08:51|2489.58
19:08:52|2489.58
19:08:54|2489.58
19:08:54|2489.58
19:08:55|2489.59
19:08:56|2489.58
19:08:58|2489.58
19:08:59|2489.58
19:09:00|2489.59
19:09:02|2489.58
19:09:02|2489.58
19:09:04|2489.58
19:09:04|2489.58
19:09:06|2489.59
19:09:07|2489.58
19:09:08|2489.59
19:09:09|2489.59
19:09:11|2489.58
19:09:12|2489.59
19:09:13|2489.59
19:09:14|2489.59
19:09:15|2489.59
19:09:16|2489.58
19:09:17|2489.59
19:09:18|2489.59
19:09:19|2489.59
19:09:20|2489.59
19:09:21|2489.59
19:09:22|2489.59
19:09:23|2489.78
19:09:24|2489.78
19:09:25|2489.78
19:09:26|2489.84
19:09:27|2489.84
19:09:28|2489.84
19:09:29|2489.85
19:09:30|2489.84
19:09:31|2489.85
19:09:32|2489.85
19:09:33|2489.84
19:09:34|2489.85
19:09:35|2489.84
19:09:36|2489.85
19:09:37|2489.85
19:09:38|2489.84
19:09:39|2489.84
19:09:40|2489.85
19:09:41|2489.85
19:09:42|2489.84
19:09:43|2489.84
19:09:44|2489.84
19:09:46|2489.84
19:09:46|2489.85
19:09:47|2489.85
19:09:49|2489.85
19:09:49|2489.84
19:09:51|2489.85
19:09:52|2489.84
19:09:53|2489.85
19:09:54|2489.85
19:09:55|2489.85
19:09:56|2489.84
19:09:57|2489.85
19:09:58|2489.85
19:10:00|2489.84
19:10:01|2489.84
19:10:02|2489.85
19:10:03|2489.85
19:10:05|2489.85
19:10:05|2489.84
19:10:06|2489.84
19:10:08|2489.85
19:10:09|2489.85
19:10:09|2489.85
19:10:11|2489.84
19:10:11|2489.85
19:10:13|2489.85
19:10:13|2489.85
19:10:14|2489.85
19:10:15|2489.85
19:10:16|2489.91
19:10:18|2489.91
19:10:18|2489.91
19:10:19|2489.91
19:10:21|2489.9
19:10:22|2489.91
19:10:23|2489.9
19:10:24|2489.91
19:10:25|2489.9
19:10:26|2489.9
19:10:27|2489.91
19:10:28|2489.91
19:10:29|2489.91
19:10:30|2489.91
19:10:31|2489.91
19:10:31|2489.91
19:10:33|2489.91
19:10:33|2489.91
19:10:35|2489.91
19:10:36|2489.9
19:10:37|2489.91
19:10:38|2489.91
19:10:39|2489.91
19:10:40|2489.91
19:10:41|2489.9
19:10:42|2489.91
19:10:43|2489.91
19:10:44|2489.91
19:10:45|2489.91
19:10:46|2489.9
19:10:47|2489.9
19:10:48|2489.91
19:10:49|2489.91
19:10:50|2489.9
19:10:51|2489.9
19:10:52|2489.9
19:10:53|2489.91
19:10:54|2489.91
19:10:55|2489.91
19:10:56|2489.91
19:10:57|2489.91
19:10:58|2489.91
19:11:00|2489.9
19:11:01|2490.
19:11:01|2490.01
19:11:03|2490.01
19:11:03|2490.01
19:11:04|2490.01
19:11:06|2490.01
19:11:07|2490.01
19:11:08|2490.01
19:11:10|2490.01
19:11:10|2490.01
19:11:11|2490.01
19:11:12|2490.
19:11:14|2490.01
19:11:15|2490.01
19:11:16|2490.01
19:11:16|2490.01
19:11:17|2490.
19:11:18|2490.01
19:11:19|2490.01
19:11:21|2490.
19:11:22|2490.01
19:11:23|2490.
19:11:24|2490.01
19:11:25|2490.01
19:11:26|2490.
19:11:27|2490.
19:11:28|2490.
19:11:29|2490.
19:11:31|2490.01
19:11:32|2490.01
19:11:33|2490.
19:11:33|2490.
19:11:35|2490.
19:11:36|2490.01
19:11:37|2490.
19:11:38|2490.
19:11:39|2490.01
19:11:40|2490.01
19:11:41|2490.01
19:11:42|2490.01
19:11:43|2490.01
19:11:45|2490.01
19:11:45|2490.01
19:11:47|2490.01
19:11:47|2490.47
19:11:49|2491.03
19:11:50|2491.03
19:11:50|2491.03
19:11:51|2491.03
19:11:53|2491.03
19:11:53|2491.03
19:11:54|2491.02
19:11:55|2491.02
19:11:56|2491.02
19:11:58|2491.02
19:11:59|2491.02
19:12:00|2491.03
19:12:02|2491.03
19:12:03|2491.03
19:12:04|2491.02
19:12:05|2491.02
19:12:05|2491.02
19:12:07|2491.02
19:12:07|2491.02
19:12:10|2491.02
19:12:11|2491.02
19:12:12|2491.03
19:12:13|2490.72
19:12:13|2490.73
19:12:14|2490.73
19:12:16|2490.72
19:12:17|2490.72
19:12:17|2490.72
19:12:18|2490.73
19:12:19|2490.72
19:12:20|2490.72
19:12:21|2490.72
19:12:23|2490.72
19:12:23|2490.43
19:12:25|2490.42
19:12:26|2490.43
19:12:27|2490.43
19:12:28|2490.43
19:12:28|2490.43
19:12:30|2490.37
19:12:30|2490.37
19:12:32|2490.36
19:12:32|2490.36
19:12:33|2490.36
19:12:35|2490.37
19:12:35|2490.36
19:12:36|2490.36
19:12:38|2490.36
19:12:39|2490.36
19:12:40|2490.36
19:12:41|2490.14
19:12:42|2490.14
19:12:42|2490.13
19:12:43|2490.13
19:12:44|2490.13
19:12:45|2490.14
19:12:46|2490.14
19:12:48|2490.14
19:12:49|2490.14
19:12:50|2490.13
19:12:50|2490.13
19:12:52|2490.14
19:12:53|2490.14
19:12:55|2490.14
19:12:55|2490.14
19:12:56|2490.14
19:12:57|2489.84
19:12:59|2489.85
19:12:59|2489.85
19:13:01|2489.84
19:13:02|2489.85
19:13:02|2489.84
19:13:04|2489.84
19:13:06|2489.85
19:13:07|2489.84
19:13:07|2489.85
19:13:09|2489.84
19:13:09|2489.84
19:13:10|2489.84
19:13:11|2489.84
19:13:12|2489.85
19:13:14|2489.83
19:13:14|2489.83
19:13:16|2489.82
19:13:17|2489.79
19:13:18|2489.78
19:13:19|2489.67
19:13:19|2489.67
19:13:20|2489.67
19:13:22|2489.67
19:13:23|2489.67
19:13:24|2489.67
19:13:25|2489.67
19:13:26|2489.59
19:13:27|2489.59
19:13:28|2489.59
19:13:29|2489.59
19:13:30|2489.59
19:13:31|2489.59
19:13:32|2489.6
19:13:33|2489.6
19:13:34|2489.59
19:13:35|2489.59
19:13:36|2489.59
19:13:37|2489.6
19:13:38|2489.59
19:13:39|2489.6
19:13:40|2489.59
19:13:42|2489.6
19:13:42|2489.6
19:13:43|2489.6
19:13:45|2489.6
19:13:45|2489.6
19:13:46|2489.6
19:13:47|2489.6
19:13:48|2489.6
19:13:49|2489.6
19:13:51|2489.59
19:13:51|2489.59
19:13:52|2489.59
19:13:53|2489.6
19:13:55|2489.6
19:13:55|2489.59
19:13:56|2489.59
19:13:58|2489.59
19:13:58|2489.59
19:14:00|2489.59
19:14:01|2489.6
19:14:02|2489.6
19:14:04|2489.6
19:14:06|2489.59
19:14:06|2489.6
19:14:07|2489.82
19:14:08|2489.83
19:14:10|2489.83
19:14:11|2489.83
19:14:12|2489.83
19:14:13|2489.83
19:14:13|2489.83
19:14:15|2489.83
19:14:15|2489.83
19:14:17|2489.83
19:14:17|2489.83
19:14:19|2489.82
19:14:20|2489.82
19:14:20|2489.83
19:14:22|2489.83
19:14:22|2489.83
19:14:23|2489.82
19:14:24|2489.83
19:14:26|2489.82
19:14:27|2489.83
19:14:28|2489.83
19:14:29|2489.82
19:14:30|2489.82
19:14:31|2489.83
19:14:31|2489.83
19:14:33|2489.83
19:14:33|2489.82
19:14:35|2489.83
19:14:36|2489.83
19:14:36|2489.83
19:14:38|2489.83
19:14:39|2489.83
19:14:40|2489.83
19:14:41|2489.83
19:14:41|2489.82
19:14:43|2489.82
19:14:43|2489.83
19:14:45|2489.83
19:14:46|2489.83
19:14:47|2489.82
19:14:47|2489.82
19:14:49|2489.82
19:14:49|2489.82
19:14:51|2489.82
19:14:52|2489.82
19:14:53|2489.83
19:14:54|2489.83
19:14:55|2489.83
19:14:56|2489.82
19:14:57|2489.82
19:14:58|2489.82
19:14:59|2489.83
19:15:00|2489.83
19:15:01|2489.83
19:15:02|2489.83
19:15:04|2489.83
19:15:04|2489.83
19:15:05|2489.82
19:15:07|2489.82
19:15:07|2489.83
19:15:09|2489.83
19:15:09|2489.83
19:15:11|2490.14
19:15:12|2490.27
19:15:12|2490.36
19:15:13|2490.35
19:15:15|2490.36
19:15:16|2490.36
19:15:17|2490.36
19:15:18|2490.36
19:15:19|2490.36
19:15:20|2490.36
19:15:21|2490.36
19:15:22|2490.35
19:15:24|2490.36
19:15:25|2490.36
19:15:27|2490.37
19:15:27|2490.37
19:15:28|2490.37
19:15:30|2490.68
19:15:30|2490.68
19:15:32|2490.68
19:15:33|2490.68
19:15:34|2490.68
19:15:35|2490.68
19:15:36|2490.68
19:15:37|2490.67
19:15:38|2490.67
19:15:39|2490.67
19:15:40|2490.68
19:15:41|2490.68
19:15:42|2490.68
19:15:43|2490.68
19:15:44|2490.67
19:15:45|2490.68
19:15:46|2490.67
19:15:47|2490.67
19:15:48|2490.68
19:15:49|2490.68
19:15:51|2490.68
19:15:51|2490.68
19:15:52|2490.68
19:15:53|2490.67
19:15:55|2490.68
19:15:56|2490.68
19:15:56|2490.68
19:15:57|2490.68
19:15:58|2490.67
19:15:59|2490.67
19:16:00|2490.67
19:16:01|2490.68
19:16:03|2490.68
19:16:04|2490.67
19:16:06|2490.68
19:16:07|2490.67
19:16:08|2490.67
19:16:09|2490.67
19:16:10|2490.67
19:16:11|2490.68
19:16:12|2490.67
19:16:14|2490.68
19:16:14|2490.68
19:16:16|2490.68
19:16:17|2490.67
19:16:19|2490.68
19:16:20|2490.68
19:16:21|2490.68
19:16:22|2490.68
19:16:22|2490.67
19:16:24|2490.68
19:16:25|2490.67
19:16:26|2490.67
19:16:26|2490.67
19:16:27|2490.67
19:16:28|2490.67
19:16:30|2490.67
19:16:31|2490.68
19:16:32|2490.68
19:16:32|2490.67
19:16:33|2490.67
19:16:35|2490.68
19:16:36|2490.68
19:16:37|2490.68
19:16:38|2490.68
19:16:39|2490.68
19:16:39|2490.67
19:16:41|2490.67
19:16:42|2490.68
19:16:43|2490.68
19:16:44|2490.68
19:16:45|2490.68
19:16:46|2490.68
19:16:47|2490.68
19:16:48|2490.67
19:16:49|2490.67
19:16:51|2490.67
19:16:51|2491.17
19:16:53|2491.26
19:16:54|2491.26
19:16:55|2491.18
19:16:55|2491.16
19:16:57|2491.16
19:16:58|2491.17
19:16:59|2491.17
19:16:59|2491.16
19:17:01|2491.16
19:17:02|2491.17
19:17:02|2491.17
19:17:03|2491.17
19:17:05|2491.17
19:17:06|2490.99
19:17:07|2490.99
19:17:08|2490.99
19:17:09|2490.99
19:17:10|2490.99
19:17:12|2490.99
19:17:14|2490.98
19:17:14|2490.99
19:17:16|2490.98
19:17:17|2490.99
19:17:18|2490.99
19:17:18|2490.99
19:17:20|2490.98
19:17:21|2491.41
19:17:22|2491.53
19:17:23|2491.53
19:17:25|2491.65
19:17:25|2491.66
19:17:27|2491.66
19:17:28|2491.65
19:17:29|2491.65
19:17:30|2491.65
19:17:31|2491.65
19:17:31|2491.65
19:17:32|2491.65
19:17:34|2491.65
19:17:35|2491.65
19:17:35|2491.65
19:17:37|2491.66
19:17:38|2491.65
19:17:38|2491.65
19:17:40|2491.54
19:17:40|2491.55
19:17:41|2491.55
19:17:43|2491.55
19:17:44|2491.55
19:17:44|2491.55
19:17:45|2491.54
19:17:47|2491.54
19:17:48|2491.54
19:17:48|2491.54
19:17:50|2491.51
19:17:50|2491.51
19:17:51|2491.51
19:17:53|2491.51
19:17:54|2491.5
19:17:55|2491.5
19:17:56|2491.5
19:17:57|2491.5
19:17:58|2491.5
19:17:59|2491.5
19:18:00|2491.5
19:18:01|2491.51
19:18:02|2491.5
19:18:03|2491.5
19:18:04|2491.5
19:18:05|2491.5
19:18:06|2491.51
19:18:07|2491.51
19:18:08|2491.5
19:18:09|2491.5
19:18:10|2491.51
19:18:11|2491.51
19:18:13|2491.51
19:18:14|2491.5
19:18:15|2491.5
19:18:16|2491.5
19:18:17|2491.51
19:18:18|2491.51
19:18:19|2491.51
19:18:20|2491.51
19:18:21|2491.5
19:18:22|2491.5
19:18:24|2491.5
19:18:25|2491.51
19:18:26|2491.5
19:18:26|2491.5
19:18:28|2491.51
19:18:29|2491.51
19:18:30|2491.51
19:18:31|2491.5
19:18:33|2491.51
19:18:34|2491.51
19:18:34|2491.51
19:18:35|2491.57
19:18:36|2491.57
19:18:38|2491.58
19:18:38|2491.57
19:18:39|2491.58
19:18:40|2491.58
19:18:41|2491.57
19:18:42|2491.57
19:18:43|2491.58
19:18:45|2491.58
19:18:45|2491.58
19:18:47|2491.58
19:18:47|2491.58
19:18:49|2491.58
19:18:50|2491.57
19:18:51|2491.57
19:18:53|2491.57
19:18:53|2491.57
19:18:55|2491.58
19:18:56|2491.57
19:18:57|2491.57
19:18:58|2491.57
19:18:58|2491.58
19:18:59|2491.58
19:19:01|2491.58
19:19:01|2491.57
19:19:02|2491.57
19:19:03|2491.57
19:19:05|2491.57
19:19:05|2491.57
19:19:06|2491.58
19:19:07|2491.57
19:19:09|2491.58
19:19:09|2491.58
19:19:11|2491.57
19:19:12|2491.57
19:19:15|2491.58
19:19:16|2491.39
19:19:17|2491.31
19:19:19|2491.3
19:19:20|2491.3
19:19:20|2491.3
19:19:21|2491.3
19:19:23|2491.3
19:19:23|2491.31
19:19:25|2491.53
19:19:26|2491.54
19:19:27|2491.57
19:19:28|2491.57
19:19:30|2491.64
19:19:30|2491.85
19:19:31|2491.85
19:19:32|2491.85
19:19:33|2491.85
19:19:34|2491.95
19:19:35|2491.95
19:19:37|2491.95
19:19:38|2491.95
19:19:38|2491.95
19:19:39|2491.96
19:19:40|2491.96
19:19:41|2491.96
19:19:43|2491.95
19:19:43|2491.95
19:19:44|2491.96
19:19:46|2491.96
19:19:46|2491.96
19:19:48|2491.96
19:19:48|2491.96
19:19:49|2491.96
19:19:50|2491.95
19:19:51|2491.96
19:19:52|2491.96
19:19:54|2491.96
19:19:54|2491.96
19:19:55|2491.96
19:19:56|2492.03
19:19:58|2492.09
19:19:58|2492.09
19:20:00|2492.1
19:20:01|2492.1
19:20:01|2492.11
19:20:02|2492.11
19:20:04|2492.17
19:20:05|2492.18
19:20:05|2492.18
19:20:07|2492.18
19:20:07|2492.3
19:20:09|2492.33
19:20:09|2492.33
19:20:11|2492.33
19:20:12|2492.34
19:20:13|2492.33
19:20:14|2492.33
19:20:16|2492.33
19:20:17|2492.33
19:20:18|2492.33
19:20:19|2492.33
19:20:20|2492.34
19:20:22|2492.33
19:20:22|2492.33
19:20:24|2492.34
19:20:24|2492.33
19:20:26|2492.33
19:20:27|2492.33
19:20:28|2492.33
19:20:29|2492.34
19:20:30|2492.33
19:20:32|2492.44
19:20:33|2492.44
19:20:34|2492.8
19:20:35|2493.
19:20:36|2493.
19:20:38|2493.
19:20:39|2492.75
19:20:40|2492.67
19:20:41|2492.67
19:20:42|2492.67
19:20:43|2492.66
19:20:44|2492.66
19:20:44|2492.66
19:20:45|2492.66
19:20:47|2492.66
19:20:49|2492.6
19:20:50|2492.49
19:20:51|2492.46
19:20:52|2492.45
19:20:53|2492.46
19:20:54|2492.43
19:20:56|2492.33
19:20:57|2492.31
19:20:57|2492.31
19:20:59|2492.31
19:21:01|2492.3
19:21:02|2492.3
19:21:03|2492.3
19:21:04|2492.31
19:21:05|2492.3
19:21:06|2492.3
19:21:07|2492.3
19:21:08|2492.3
19:21:09|2492.3
19:21:10|2492.3
19:21:11|2492.3
19:21:12|2492.31
19:21:13|2492.31
19:21:14|2492.31
19:21:15|2492.3
19:21:17|2492.3
19:21:18|2492.3
19:21:18|2492.3
19:21:20|2492.3
19:21:21|2492.3
19:21:22|2492.31
19:21:23|2492.3
19:21:24|2492.5
19:21:25|2492.5
19:21:25|2492.5
19:21:27|2492.5
19:21:28|2492.5
19:21:29|2492.49
19:21:30|2492.49
19:21:31|2492.49
19:21:32|2492.49
19:21:33|2492.5
19:21:34|2492.5
19:21:35|2492.5
19:21:36|2492.49
19:21:37|2492.49
19:21:38|2492.49
19:21:39|2492.49
19:21:40|2492.49
19:21:41|2492.49
19:21:42|2492.49
19:21:43|2492.54
19:21:44|2492.54
19:21:45|2492.54
19:21:46|2492.53
19:21:47|2492.54
19:21:49|2492.54
19:21:49|2492.73
19:21:50|2492.85
19:21:52|2492.97
19:21:54|2492.97
19:21:54|2492.97
19:21:55|2492.97
19:21:57|2492.98
19:21:58|2492.98
19:21:59|2492.98
19:22:00|2492.98
19:22:02|2492.97
19:22:03|2492.54
19:22:03|2492.55
19:22:05|2492.55
19:22:06|2492.55
19:22:06|2492.51
19:22:08|2492.51
19:22:08|2492.51
19:22:09|2492.51
19:22:10|2492.5
19:22:12|2492.51
19:22:13|2492.51
19:22:14|2492.51
19:22:14|2492.51
19:22:16|2492.5
19:22:18|2492.43
19:22:19|2492.44
19:22:19|2492.43
19:22:20|2492.43
19:22:21|2492.44
19:22:23|2492.31
19:22:24|2492.31
19:22:24|2492.31
19:22:25|2492.3
19:22:27|2492.31
19:22:27|2492.31
19:22:29|2492.31
19:22:29|2492.31
19:22:30|2492.43
19:22:31|2492.43
19:22:33|2492.43
19:22:33|2492.43
19:22:34|2492.43
19:22:36|2492.43
19:22:37|2492.43
19:22:38|2492.42
19:22:39|2492.42
19:22:39|2492.43
19:22:41|2492.43
19:22:42|2492.43
19:22:43|2492.43
19:22:44|2492.49
19:22:44|2492.76
19:22:46|2492.77
19:22:46|2492.77
19:22:48|2492.81
19:22:49|2492.95
19:22:49|2492.98
19:22:50|2492.98
19:22:51|2493.09
19:22:52|2494.
19:22:54|2494.21
19:22:56|2494.3
19:22:57|2494.27
19:22:58|2494.1
19:22:59|2494.03
19:23:00|2493.94
19:23:01|2493.91
19:23:02|2493.6
19:23:03|2493.58
19:23:04|2493.57
19:23:05|2493.58
19:23:06|2493.62
19:23:07|2493.73
19:23:08|2493.73
19:23:09|2493.79
19:23:11|2493.8
19:23:11|2494.04
19:23:13|2494.31
19:23:13|2494.31
19:23:15|2494.36
19:23:15|2494.38
19:23:16|2494.39
19:23:18|2494.39
19:23:19|2494.39
19:23:20|2494.39
19:23:20|2494.38
19:23:21|2494.38
19:23:23|2494.38
19:23:23|2494.38
19:23:25|2494.38
19:23:25|2494.38
19:23:27|2494.38
19:23:28|2494.31
19:23:29|2494.31
19:23:29|2494.31
19:23:31|2494.31
19:23:31|2494.3
19:23:33|2494.31
19:23:33|2494.31
19:23:34|2494.3
19:23:35|2494.04
19:23:37|2494.04
19:23:38|2494.24
19:23:39|2494.24
19:23:40|2494.24
19:23:41|2494.23
19:23:42|2494.24
19:23:43|2494.25
19:23:44|2494.25
19:23:45|2494.25
19:23:46|2494.25
19:23:47|2494.25
19:23:48|2494.25
19:23:49|2494.25
19:23:50|2494.24
19:23:51|2494.24
19:23:52|2494.24
19:23:53|2494.24
19:23:54|2494.24
19:23:56|2494.25
19:23:58|2494.25
19:23:59|2494.25
19:24:00|2494.24
19:24:01|2494.24
19:24:02|2494.25
19:24:03|2494.25
19:24:04|2494.25
19:24:05|2494.25
19:24:06|2494.24
19:24:07|2494.25
19:24:08|2494.25
19:24:09|2494.24
19:24:10|2494.24
19:24:11|2494.25
19:24:12|2494.25
19:24:13|2494.25
19:24:14|2494.24
19:24:15|2494.24
19:24:16|2494.24
19:24:17|2494.24
19:24:19|2494.25
19:24:19|2494.24
19:24:20|2493.98
19:24:22|2493.94
19:24:23|2493.81
19:24:24|2493.81
19:24:25|2493.8
19:24:26|2493.59
19:24:27|2493.59
19:24:28|2493.59
19:24:29|2493.37
19:24:30|2493.37
19:24:31|2493.37
19:24:32|2493.29
19:24:33|2493.29
19:24:34|2493.28
19:24:35|2493.28
19:24:36|2493.28
19:24:37|2493.29
19:24:38|2493.28
19:24:39|2493.28
19:24:40|2493.28
19:24:41|2493.28
19:24:42|2493.28
19:24:43|2493.28
19:24:44|2493.28
19:24:45|2493.28
19:24:46|2493.28
19:24:47|2493.28
19:24:48|2493.29
19:24:49|2493.28
19:24:50|2493.28
19:24:52|2493.28
19:24:52|2493.28
19:24:54|2493.28
19:24:55|2493.29
19:24:55|2493.29
19:24:58|2493.29
19:24:58|2493.28
19:25:00|2493.28
19:25:00|2493.28
19:25:02|2493.56
19:25:03|2493.56
19:25:04|2493.56
19:25:05|2493.56
19:25:06|2493.56
19:25:06|2493.56
19:25:08|2493.56
19:25:09|2493.55
19:25:10|2493.56
19:25:12|2493.55
19:25:13|2493.55
19:25:13|2493.56
19:25:15|2493.12
19:25:16|2493.13
19:25:17|2493.12
19:25:19|2493.12
19:25:20|2493.12
19:25:20|2493.13
19:25:21|2493.13
19:25:23|2493.12
19:25:24|2493.12
19:25:25|2492.91
19:25:26|2492.91
19:25:27|2492.8
19:25:28|2492.77
19:25:29|2492.76
19:25:30|2492.76
19:25:31|2492.47
19:25:32|2492.46
19:25:33|2492.37
19:25:33|2492.37
19:25:35|2492.37
19:25:36|2492.37
19:25:37|2492.37
19:25:38|2492.37
19:25:38|2492.36
19:25:40|2492.36
19:25:41|2492.36
19:25:43|2492.36
19:25:44|2492.37
19:25:45|2492.37
19:25:46|2492.36
19:25:47|2492.36
19:25:47|2492.37
19:25:48|2492.37
19:25:50|2492.37
19:25:51|2492.36
19:25:52|2492.36
19:25:53|2492.36
19:25:54|2492.37
19:25:55|2492.36
19:25:56|2492.36
19:25:57|2492.37
19:25:58|2492.36
19:25:59|2492.36
19:26:00|2492.37
19:26:01|2492.37
19:26:02|2492.37
19:26:03|2492.37
19:26:04|2492.37
19:26:05|2492.37
19:26:06|2492.37
19:26:07|2492.37
19:26:08|2492.37
19:26:09|2492.37
19:26:10|2492.36
19:26:11|2492.36
19:26:12|2492.37
19:26:13|2492.36
19:26:14|2492.36
19:26:15|2492.36
19:26:16|2492.36
19:26:17|2492.37
19:26:18|2492.36
19:26:19|2492.36
19:26:20|2492.36
19:26:21|2492.36
19:26:22|2492.31
19:26:24|2492.31
19:26:25|2492.31
19:26:25|2492.31
19:26:26|2492.3
19:26:28|2492.31
19:26:28|2492.3
19:26:30|2492.3
19:26:30|2492.1
19:26:31|2492.07
19:26:33|2492.07
19:26:34|2492.07
19:26:35|2492.07
19:26:36|2492.07
19:26:37|2492.06
19:26:38|2492.06
19:26:39|2492.04
19:26:40|2492.04
19:26:41|2492.03
19:26:42|2492.03
19:26:43|2492.03
19:26:45|2492.04
19:26:45|2492.2
19:26:46|2492.26
19:26:47|2492.32
19:26:48|2492.36
19:26:49|2492.52
19:26:50|2492.58
19:26:51|2492.58
19:26:53|2492.78
19:26:54|2492.97
19:26:54|2492.97
19:26:56|2492.97
19:26:57|2492.97
19:26:57|2492.65
19:26:58|2492.6
19:26:59|2492.6
19:27:01|2492.6
19:27:01|2492.6
19:27:03|2492.61
19:27:04|2492.76
19:27:04|2492.76
19:27:06|2492.76
19:27:06|2492.76
19:27:08|2492.76
19:27:08|2492.93
19:27:10|2492.93
19:27:11|2492.93
19:27:11|2492.93
19:27:13|2493.05
19:27:13|2493.39
19:27:14|2493.39
19:27:15|2493.4
19:27:17|2493.39
19:27:19|2493.4
19:27:20|2493.39
19:27:21|2493.4
19:27:22|2493.39
19:27:23|2493.39
19:27:23|2493.4
19:27:24|2493.4
19:27:26|2493.4
19:27:27|2493.4
19:27:28|2493.4
19:27:29|2493.4
19:27:30|2493.4
19:27:31|2493.4
19:27:32|2493.4
19:27:33|2493.39
19:27:34|2493.39
19:27:35|2493.39
19:27:36|2493.39
19:27:37|2493.39
19:27:38|2493.4
19:27:39|2493.4
19:27:40|2493.4
19:27:42|2493.52
19:27:42|2493.52
19:27:43|2493.52
19:27:45|2493.52
19:27:46|2493.52
19:27:47|2493.51
19:27:47|2493.52
19:27:49|2493.52
19:27:50|2493.52
19:27:51|2493.52
19:27:52|2493.68
19:27:52|2493.68
19:27:54|2493.68
19:27:55|2493.67
19:27:55|2493.67
19:27:56|2493.98
19:27:58|2493.97
19:27:59|2493.98
19:28:00|2493.97
19:28:01|2493.98
19:28:02|2493.97
19:28:02|2493.98
19:28:04|2493.98
19:28:06|2493.98
19:28:06|2493.98
19:28:07|2493.98
19:28:09|2493.98
19:28:09|2493.98
19:28:10|2493.97
19:28:12|2493.97
19:28:12|2493.97
19:28:14|2493.97
19:28:14|2493.97
19:28:16|2493.98
19:28:16|2493.98
19:28:17|2493.98
19:28:19|2493.98
19:28:20|2493.97
19:28:21|2493.98
19:28:23|2493.98
19:28:24|2493.98
19:28:25|2493.97
19:28:26|2493.97
19:28:27|2493.97
19:28:28|2493.98
19:28:29|2493.98
19:28:30|2493.87
19:28:31|2493.87
19:28:32|2493.88
19:28:33|2493.88
19:28:34|2493.88
19:28:35|2493.88
19:28:36|2493.71
19:28:37|2493.67
19:28:38|2493.67
19:28:39|2493.67
19:28:40|2493.67
19:28:41|2493.67
19:28:42|2493.67
19:28:43|2493.67
19:28:44|2493.66
19:28:45|2493.67
19:28:46|2493.66
19:28:47|2493.66
19:28:48|2493.66
19:28:50|2493.67
19:28:51|2493.67
19:28:51|2493.67
19:28:53|2493.67
19:28:54|2493.66
19:28:55|2493.66
19:28:56|2493.66
19:28:57|2493.67
19:28:58|2493.57
19:28:59|2493.56
19:29:00|2493.4
19:29:01|2493.4
19:29:02|2493.41
19:29:04|2493.41
19:29:04|2493.41
19:29:05|2493.41
19:29:06|2493.4
19:29:07|2493.4
19:29:08|2493.41
19:29:09|2493.4
19:29:10|2493.41
19:29:12|2493.41
19:29:12|2493.4
19:29:13|2493.41
19:29:14|2493.41
19:29:15|2493.41
19:29:16|2493.41
19:29:17|2493.41
19:29:18|2493.41
19:29:20|2493.4
19:29:21|2493.4
19:29:21|2493.4
19:29:24|2493.41
19:29:24|2493.41
19:29:26|2493.41
19:29:27|2493.4
19:29:27|2493.41
19:29:28|2493.41
19:29:29|2493.41
19:29:30|2493.4
19:29:32|2493.4
19:29:33|2493.4
19:29:34|2493.4
19:29:35|2493.41
19:29:36|2493.41
19:29:37|2493.41
19:29:38|2493.41
19:29:39|2493.41
19:29:40|2493.41
19:29:41|2493.41
19:29:42|2493.41
19:29:43|2493.4
19:29:44|2493.4
19:29:46|2493.41
19:29:47|2493.41
19:29:48|2493.41
19:29:49|2493.41
19:29:50|2493.41
19:29:51|2493.4
19:29:52|2493.41
19:29:53|2493.41
19:29:54|2493.41
19:29:55|2493.41
19:29:56|2493.41
19:29:57|2493.4
19:29:58|2493.4
19:29:59|2493.4
19:30:00|2493.4
19:30:01|2493.4
19:30:02|2493.61
19:30:03|2493.77
19:30:04|2493.77
19:30:05|2493.78
19:30:06|2493.78
19:30:07|2493.88
19:30:08|2493.89
19:30:09|2494.15
19:30:10|2494.46
19:30:11|2494.46
19:30:12|2494.4
19:30:13|2494.09
19:30:14|2494.08
19:30:15|2494.08
19:30:16|2494.08
19:30:17|2494.08
19:30:18|2494.08
19:30:19|2494.09
19:30:21|2494.09
19:30:23|2493.66
19:30:23|2493.48
19:30:25|2493.48
19:30:26|2493.5
19:30:27|2493.55
19:30:28|2493.55
19:30:28|2493.56
19:30:29|2493.56
19:30:31|2493.74
19:30:32|2493.74
19:30:33|2493.75
19:30:34|2493.85
19:30:35|2493.85
19:30:36|2493.97
19:30:38|2493.97
19:30:38|2493.98
19:30:39|2493.98
19:30:40|2493.98
19:30:42|2494.38
19:30:42|2494.39
19:30:44|2494.38
19:30:44|2494.38
19:30:46|2494.38
19:30:46|2494.39
19:30:47|2494.38
19:30:48|2494.39
19:30:50|2494.18
19:30:51|2494.17
19:30:52|2494.17
19:30:52|2494.17
19:30:53|2494.18
19:30:55|2494.18
19:30:55|2494.18
19:30:56|2494.17
19:30:58|2494.18
19:30:59|2494.17
19:31:00|2494.18
19:31:00|2494.18
19:31:01|2494.17
19:31:03|2494.18
19:31:04|2494.18
19:31:05|2494.18
19:31:06|2494.18
19:31:06|2494.17
19:31:07|2494.18
19:31:09|2494.14
19:31:10|2494.13
19:31:10|2494.13
19:31:12|2494.12
19:31:13|2494.12
19:31:13|2494.12
19:31:14|2494.12
19:31:15|2494.13
19:31:16|2494.13
19:31:17|2494.12
19:31:18|2494.12
19:31:20|2494.12
19:31:22|2494.12
19:31:22|2494.12
19:31:24|2494.12
19:31:24|2494.12
19:31:25|2494.13
19:31:27|2494.12
19:31:28|2494.13
19:31:29|2494.13
19:31:29|2494.12
19:31:30|2494.13
19:31:31|2494.12
19:31:32|2494.13
19:31:34|2494.12
19:31:34|2494.09
19:31:35|2494.03
19:31:37|2493.81
19:31:38|2493.79
19:31:39|2493.79
19:31:39|2493.57
19:31:41|2493.4
19:31:41|2493.35
19:31:43|2493.35
19:31:44|2493.36
19:31:45|2493.36
19:31:46|2493.36
19:31:46|2493.36
19:31:48|2493.36
19:31:49|2493.35
19:31:49|2493.36
19:31:52|2493.35
19:31:53|2493.28
19:31:53|2493.28
19:31:54|2493.29
19:31:56|2493.29
19:31:56|2493.29
19:31:57|2493.29
19:31:58|2493.28
19:31:59|2493.29
19:32:00|2493.29
19:32:01|2493.29
19:32:03|2493.29
19:32:03|2493.29
19:32:05|2493.29
19:32:06|2493.29
19:32:07|2493.33
19:32:08|2493.34
19:32:09|2493.34
19:32:10|2493.34
19:32:10|2493.34
19:32:11|2493.34
19:32:13|2493.74
19:32:14|2493.74
19:32:15|2493.74
19:32:16|2493.74
19:32:17|2493.73
19:32:18|2493.73
19:32:18|2493.74
19:32:20|2493.73
19:32:21|2493.73
19:32:23|2493.73
19:32:24|2493.73
19:32:26|2493.73
19:32:27|2493.73
19:32:28|2493.74
19:32:29|2493.74
19:32:31|2493.74
19:32:32|2493.73
19:32:33|2493.74
19:32:34|2493.74
19:32:34|2493.74
19:32:35|2493.73
19:32:37|2493.73
19:32:37|2493.73
19:32:38|2493.73
19:32:40|2493.73
19:32:40|2493.74
19:32:42|2493.74
19:32:44|2493.74
19:32:44|2493.74
19:32:45|2493.7
19:32:47|2493.71
19:32:47|2493.71
19:32:48|2493.71
19:32:49|2493.71
19:32:51|2493.7
19:32:51|2493.7
19:32:53|2493.71
19:32:53|2493.71
19:32:54|2493.7
19:32:55|2493.7
19:32:57|2493.71
19:32:57|2493.71
19:32:59|2493.71
19:33:00|2493.71
19:33:01|2493.73
19:33:02|2493.74
19:33:03|2493.73
19:33:04|2493.74
19:33:05|2493.74
19:33:06|2493.74
19:33:07|2493.73
19:33:08|2493.74
19:33:09|2493.73
19:33:10|2493.73
19:33:11|2493.74
19:33:12|2493.74
19:33:13|2493.74
19:33:14|2493.74
19:33:15|2493.74
19:33:16|2493.74
19:33:17|2493.74
19:33:18|2493.74
19:33:19|2493.74
19:33:20|2493.73
19:33:21|2493.73
19:33:22|2493.73
19:33:24|2493.73
19:33:25|2493.73
19:33:26|2493.73
19:33:27|2493.73
19:33:28|2493.73
19:33:29|2493.73
19:33:30|2493.73
19:33:32|2493.74
19:33:33|2493.73
19:33:34|2493.73
19:33:35|2493.73
19:33:36|2493.73
19:33:37|2493.73
19:33:37|2493.73
19:33:39|2493.73
19:33:40|2493.7
19:33:41|2493.7
19:33:41|2493.42
19:33:42|2493.42
19:33:43|2493.41
19:33:44|2493.41
19:33:46|2493.41
19:33:46|2493.41
19:33:47|2493.41
19:33:49|2493.42
19:33:50|2493.41
19:33:50|2493.42
19:33:52|2494.01
19:33:53|2494.18
19:33:53|2494.17
19:33:55|2494.17
19:33:56|2494.18
19:33:57|2494.18
19:33:58|2494.17
19:33:59|2494.17
19:34:00|2494.17
19:34:01|2494.17
19:34:02|2494.17
19:34:03|2494.18
19:34:04|2494.17
19:34:05|2494.18
19:34:06|2494.17
19:34:07|2494.18
19:34:08|2494.18
19:34:09|2494.18
19:34:10|2494.18
19:34:11|2494.18
19:34:12|2494.12
19:34:13|2494.11
19:34:14|2494.12
19:34:15|2494.11
19:34:16|2494.11
19:34:17|2494.11
19:34:18|2494.12
19:34:19|2494.11
19:34:21|2494.11
19:34:22|2494.12
19:34:23|2494.12
19:34:25|2494.11
19:34:25|2494.11
19:34:27|2494.11
19:34:28|2494.11
19:34:28|2494.19
19:34:30|2494.33
19:34:32|2494.33
19:34:32|2494.33
19:34:34|2494.33
19:34:34|2494.33
19:34:36|2494.33
19:34:36|2494.33
19:34:38|2494.33
19:34:39|2494.32
19:34:39|2494.32
19:34:41|2494.32
19:34:41|2494.32
19:34:43|2494.32
19:34:44|2494.32
19:34:45|2494.32
19:34:46|2494.4
19:34:46|2494.4
19:34:48|2494.4
19:34:49|2494.4
19:34:49|2494.4
19:34:51|2494.39
19:34:52|2494.57
19:34:53|2494.57
19:34:53|2494.57
19:34:55|2494.57
19:34:57|2494.58
19:34:57|2494.58
19:34:58|2494.58
19:34:59|2494.57
19:35:01|2494.58
19:35:02|2494.57
19:35:03|2494.57
19:35:05|2494.58
19:35:06|2494.57
19:35:06|2494.57
19:35:07|2494.57
19:35:08|2494.57
19:35:09|2494.58
19:35:10|2494.57
19:35:11|2494.58
19:35:13|2494.67
19:35:13|2494.9
19:35:15|2494.9
19:35:16|2494.9
19:35:17|2494.9
19:35:18|2494.89
19:35:19|2494.89
19:35:20|2494.89
19:35:21|2494.89
19:35:22|2494.89
19:35:23|2494.89
19:35:24|2494.89
19:35:25|2494.89
19:35:26|2494.9
19:35:27|2494.9
19:35:28|2494.9
19:35:29|2494.9
19:35:31|2494.9
19:35:32|2494.9
19:35:33|2494.9
19:35:34|2494.98
19:35:35|2494.98
19:35:37|2494.98
19:35:37|2494.99
19:35:39|2494.99
19:35:39|2494.99
19:35:40|2494.99
19:35:41|2494.99
19:35:43|2494.99
19:35:43|2494.99
19:35:45|2494.99
19:35:45|2494.98
19:35:47|2494.98
19:35:48|2494.99
19:35:48|2494.99
19:35:49|2494.98
19:35:51|2494.98
19:35:52|2494.98
19:35:52|2494.98
19:35:53|2494.99
19:35:54|2494.99
19:35:56|2494.99
19:35:57|2494.99
19:35:58|2495.
19:35:58|2495.03
19:36:00|2495.03
19:36:01|2495.04
19:36:02|2495.04
19:36:03|2495.04
19:36:04|2495.05
19:36:05|2495.05
19:36:06|2495.06
19:36:07|2495.06
19:36:08|2495.06
19:36:09|2495.06
19:36:10|2495.05
19:36:11|2495.05
19:36:12|2495.05
19:36:13|2495.06
19:36:14|2495.06
19:36:15|2495.05
19:36:17|2495.06
19:36:18|2495.05
19:36:19|2495.06
19:36:20|2495.
19:36:20|2495.
19:36:22|2495.
19:36:22|2494.99
19:36:23|2494.99
19:36:25|2495.
19:36:26|2494.99
19:36:26|2495.
19:36:27|2495.
19:36:29|2495.
19:36:30|2495.
19:36:31|2495.
19:36:32|2495.
19:36:33|2495.
19:36:34|2493.99
19:36:35|2493.83
19:36:36|2493.72
19:36:37|2493.72
19:36:38|2493.72
19:36:39|2493.72
19:36:40|2493.73
19:36:41|2493.53
19:36:42|2493.37
19:36:44|2493.35
19:36:45|2493.3
19:36:45|2493.3
19:36:47|2493.3
19:36:48|2493.3
19:36:48|2493.3
19:36:50|2493.31
19:36:51|2493.31
19:36:52|2493.3
19:36:53|2493.31
19:36:54|2493.31
19:36:55|2493.3
19:36:56|2493.31
19:36:57|2493.71
19:36:58|2493.71
19:36:59|2493.71
19:37:01|2493.7
19:37:01|2493.7
19:37:03|2493.7
19:37:03|2493.7
19:37:05|2493.7
19:37:05|2493.7
19:37:07|2493.7
19:37:08|2493.71
19:37:09|2493.86
19:37:10|2494.
19:37:11|2493.99
19:37:12|2494.
19:37:13|2494.
19:37:14|2494.
19:37:16|2493.99
19:37:17|2493.99
19:37:17|2493.99
19:37:18|2494.
19:37:19|2494.
19:37:20|2494.
19:37:21|2494.
19:37:22|2493.99
19:37:23|2494.
19:37:25|2494.
19:37:25|2494.
19:37:27|2493.99
19:37:28|2494.
19:37:29|2494.
19:37:30|2494.
19:37:32|2494.
19:37:33|2493.99
19:37:33|2493.99
19:37:35|2494.
19:37:36|2493.99
19:37:36|2494.
19:37:38|2494.
19:37:39|2493.99
19:37:39|2493.99
19:37:41|2494.
19:37:41|2494.
19:37:43|2494.
19:37:44|2493.99
19:37:46|2493.99
19:37:47|2494.
19:37:48|2494.
19:37:49|2493.99
19:37:50|2493.99
19:37:51|2494.
19:37:52|2494.35
19:37:53|2494.35
19:37:54|2494.35
19:37:55|2494.34
19:37:56|2494.35
19:37:56|2494.34
19:37:59|2494.34
19:37:59|2494.34
19:38:00|2494.35
19:38:01|2494.34
19:38:03|2494.35
19:38:04|2494.35
19:38:04|2494.34
19:38:06|2494.34
19:38:06|2494.35
19:38:08|2494.35
19:38:09|2494.35
19:38:09|2494.34
19:38:11|2494.34
19:38:12|2494.34
19:38:13|2494.76
19:38:13|2494.78
19:38:14|2494.98
19:38:16|2494.98
19:38:16|2494.98
19:38:18|2494.98
19:38:19|2494.98
19:38:20|2494.98
19:38:20|2494.98
19:38:21|2494.98
19:38:22|2494.98
19:38:23|2494.98
19:38:25|2494.98
19:38:26|2494.98
19:38:26|2494.99
19:38:27|2494.81
19:38:28|2494.66
19:38:29|2494.37
19:38:31|2494.36
19:38:32|2494.31
19:38:34|2494.31
19:38:35|2494.31
19:38:36|2494.31
19:38:37|2494.31
19:38:38|2494.31
19:38:39|2494.31
19:38:40|2494.3
19:38:41|2494.3
19:38:42|2494.3
19:38:43|2494.3
19:38:44|2494.31
19:38:45|2494.31
19:38:46|2494.3
19:38:47|2494.31
19:38:48|2494.32
19:38:50|2494.32
19:38:51|2494.31
19:38:51|2494.32
19:38:52|2494.31
19:38:54|2494.31
19:38:55|2494.31
19:38:56|2494.32
19:38:57|2494.32
19:38:58|2494.32
19:38:59|2494.32
19:39:00|2494.32
19:39:01|2494.32
19:39:02|2494.32
19:39:03|2494.32
19:39:05|2494.31
19:39:06|2494.31
19:39:07|2493.92
19:39:07|2493.8
19:39:08|2493.8
19:39:09|2493.79
19:39:10|2493.8
19:39:11|2493.79
19:39:12|2493.8
19:39:13|2493.8
19:39:14|2493.8
19:39:16|2493.8
19:39:17|2493.8
19:39:17|2493.8
19:39:18|2493.8
19:39:19|2493.8
19:39:21|2493.8
19:39:21|2493.8
19:39:22|2493.8
19:39:24|2493.8
19:39:25|2493.8
19:39:27|2493.79
19:39:27|2493.8
19:39:28|2493.8
19:39:29|2493.79
19:39:31|2493.79
19:39:32|2493.79
19:39:33|2493.79
19:39:34|2493.79
19:39:34|2493.8
19:39:35|2493.8
19:39:38|2493.79
19:39:39|2493.8
19:39:40|2493.79
19:39:41|2493.8
19:39:42|2493.79
19:39:43|2493.79
19:39:45|2493.8
19:39:45|2493.79
19:39:46|2494.35
19:39:47|2494.79
19:39:48|2494.98
19:39:50|2494.99
19:39:51|2495.25
19:39:52|2495.25
19:39:53|2495.25
19:39:54|2495.25
19:39:55|2495.33
19:39:56|2495.34
19:39:57|2495.34
19:39:58|2495.34
19:40:00|2495.4
19:40:00|2495.4
19:40:01|2495.41
19:40:03|2495.4
19:40:03|2495.41
19:40:05|2495.41
19:40:06|2495.41
19:40:07|2495.4
19:40:08|2495.4
19:40:09|2495.41
19:40:10|2495.41
19:40:11|2495.41
19:40:12|2495.4
19:40:13|2495.26
19:40:14|2495.26
19:40:15|2495.25
19:40:16|2495.25
19:40:17|2495.26
19:40:18|2495.26
19:40:19|2495.26
19:40:20|2495.25
19:40:21|2495.25
19:40:22|2495.25
19:40:23|2495.26
19:40:24|2495.26
19:40:25|2495.25
19:40:26|2495.26
19:40:27|2495.26
19:40:28|2495.39
19:40:29|2495.39
19:40:30|2495.4
19:40:31|2495.41
19:40:32|2495.41
19:40:33|2495.41
19:40:35|2495.48
19:40:36|2495.6
19:40:37|2495.62
19:40:39|2495.73
19:40:39|2495.72
19:40:41|2495.72
19:40:42|2495.73
19:40:42|2495.73
19:40:44|2495.72
19:40:45|2495.72
19:40:46|2495.72
19:40:47|2495.72
19:40:48|2495.73
19:40:49|2495.72
19:40:51|2495.72
19:40:52|2495.73
19:40:52|2495.72
19:40:53|2495.73
19:40:54|2495.73
19:40:56|2495.73
19:40:57|2495.72
19:40:58|2495.73
19:40:58|2495.73
19:40:59|2495.73
19:41:00|2495.73
19:41:01|2495.73
19:41:03|2495.73
19:41:03|2495.73
19:41:05|2496.05
19:41:06|2496.21
19:41:06|2496.21
19:41:07|2496.21
19:41:08|2496.21
19:41:09|2496.21
19:41:10|2496.22
19:41:11|2496.22
19:41:12|2496.22
19:41:14|2496.21
19:41:14|2496.22
19:41:15|2496.22
19:41:16|2496.21
19:41:17|2496.21
19:41:18|2496.22
19:41:19|2496.22
19:41:20|2496.4
19:41:22|2496.4
19:41:23|2496.4
19:41:23|2496.4
19:41:25|2496.41
19:41:26|2496.46
19:41:27|2496.46
19:41:28|2496.47
19:41:29|2496.47
19:41:30|2496.47
19:41:31|2496.46
19:41:32|2496.46
19:41:33|2496.46
19:41:35|2496.46
19:41:36|2496.46
19:41:38|2496.46
19:41:39|2496.46
19:41:40|2496.47
19:41:41|2496.46
19:41:41|2496.47
19:41:42|2496.46
19:41:44|2496.46
19:41:45|2496.46
19:41:45|2496.47
19:41:47|2496.47
19:41:48|2496.47
19:41:48|2496.47
19:41:50|2496.46
19:41:51|2496.47
19:41:51|2496.46
19:41:53|2496.46
19:41:54|2496.47
19:41:54|2496.47
19:41:56|2496.47
19:41:57|2496.47
19:41:58|2496.47
19:41:58|2496.46
19:42:00|2496.47
19:42:00|2496.47
19:42:02|2496.46
19:42:02|2496.46
19:42:04|2496.47
19:42:05|2496.47
19:42:06|2496.46
19:42:07|2496.46
19:42:08|2496.46
19:42:09|2496.46
19:42:09|2496.46
19:42:11|2496.25
19:42:12|2496.16
19:42:14|2496.15
19:42:15|2496.15
19:42:15|2495.78
19:42:16|2495.73
19:42:18|2495.72
19:42:19|2495.72
19:42:19|2495.72
19:42:21|2495.51
19:42:21|2495.51
19:42:23|2495.51
19:42:23|2495.51
19:42:24|2495.5
19:42:25|2495.51
19:42:26|2495.51
19:42:28|2495.51
19:42:29|2495.5
19:42:29|2494.99
19:42:31|2494.99
19:42:32|2494.99
19:42:33|2494.98
19:42:33|2494.83
19:42:36|2494.71
19:42:37|2494.58
19:42:38|2494.51
19:42:38|2494.51
19:42:40|2494.5
19:42:41|2494.51
19:42:42|2494.51
19:42:42|2494.5
19:42:44|2494.5
19:42:45|2494.46
19:42:46|2494.26
19:42:47|2494.19
19:42:47|2494.18
19:42:49|2494.18
19:42:50|2494.19
19:42:51|2494.19
19:42:52|2494.4
19:42:53|2494.55
19:42:54|2494.55
19:42:55|2494.42
19:42:56|2494.42
19:42:57|2494.41
19:42:58|2494.62
19:42:59|2495.36
19:43:00|2495.6
19:43:01|2495.6
19:43:02|2495.6
19:43:03|2495.59
19:43:04|2495.59
19:43:05|2495.59
19:43:07|2495.59
19:43:07|2495.59
19:43:09|2495.59
19:43:09|2495.6
19:43:10|2495.6
19:43:11|2495.6
19:43:13|2495.59
19:43:13|2495.6
19:43:14|2495.51
19:43:15|2495.52
19:43:16|2495.52
19:43:18|2495.52
19:43:18|2495.51
19:43:20|2495.52
19:43:21|2495.51
19:43:21|2495.48
19:43:22|2495.48
19:43:23|2495.48
19:43:24|2495.48
19:43:25|2495.48
19:43:26|2495.48
19:43:27|2495.49
19:43:28|2495.44
19:43:29|2495.39
19:43:30|2495.39
19:43:31|2495.38
19:43:32|2495.39
19:43:33|2495.39
19:43:34|2495.39
19:43:36|2495.38
19:43:37|2495.39
19:43:39|2495.59
19:43:40|2495.6
19:43:40|2495.59
19:43:41|2495.59
19:43:43|2495.59
19:43:44|2495.6
19:43:45|2495.6
19:43:46|2495.59
19:43:47|2495.6
19:43:48|2495.6
19:43:49|2495.59
19:43:51|2495.6
19:43:52|2495.6
19:43:53|2495.6
19:43:53|2495.99
19:43:55|2495.99
19:43:55|2495.99
19:43:57|2496.
19:43:58|2495.99
19:43:59|2496.
19:44:00|2495.99
19:44:01|2496.
19:44:02|2496.
19:44:03|2496.
19:44:04|2495.99
19:44:05|2495.99
19:44:06|2496.
19:44:07|2496.
19:44:08|2496.
19:44:10|2495.99
19:44:11|2495.99
19:44:12|2496.
19:44:13|2496.
19:44:14|2496.
19:44:15|2496.
19:44:15|2496.
19:44:16|2496.
19:44:18|2496.
19:44:18|2496.
19:44:20|2496.
19:44:20|2496.
19:44:22|2496.
19:44:23|2496.
19:44:24|2496.
19:44:25|2496.
19:44:26|2496.
19:44:27|2496.19
19:44:28|2496.19
19:44:29|2496.19
19:44:31|2496.19
19:44:31|2496.19
19:44:33|2496.19
19:44:34|2496.32
19:44:35|2496.32
19:44:35|2496.32
19:44:37|2496.32
19:44:39|2496.32
19:44:39|2496.32
19:44:40|2496.32
19:44:42|2496.32
19:44:43|2496.34
19:44:43|2496.33
19:44:45|2496.4
19:44:46|2496.65
19:44:47|2496.92
19:44:48|2496.93
19:44:48|2496.93
19:44:50|2496.93
19:44:50|2496.92
19:44:53|2496.93
19:44:53|2496.93
19:44:54|2496.93
19:44:55|2496.93
19:44:57|2496.93
19:44:57|2496.93
19:44:58|2496.92
19:45:00|2496.92
19:45:00|2496.93
19:45:01|2496.93
19:45:02|2496.94
19:45:04|2496.94
19:45:05|2496.94
19:45:06|2496.93
19:45:08|2496.94
19:45:08|2496.94
19:45:10|2496.94
19:45:10|2496.94
19:45:12|2496.94
19:45:14|2496.94
19:45:14|2496.94
19:45:16|2496.93
19:45:17|2496.94
19:45:18|2496.94
19:45:19|2496.94
19:45:20|2496.94
19:45:21|2496.94
19:45:22|2496.94
19:45:23|2496.94
19:45:24|2496.94
19:45:25|2496.93
19:45:26|2496.93
19:45:27|2496.94
19:45:29|2496.93
19:45:29|2496.93
19:45:30|2496.94
19:45:31|2496.94
19:45:32|2496.94
19:45:34|2496.93
19:45:35|2496.93
19:45:35|2496.94
19:45:36|2496.94
19:45:38|2496.94
19:45:38|2496.94
19:45:39|2496.94
19:45:41|2496.94
19:45:41|2496.93
19:45:43|2496.94
19:45:44|2496.94
19:45:44|2496.94
19:45:46|2496.94
19:45:47|2496.94
19:45:48|2496.94
19:45:48|2496.93
19:45:50|2496.58
19:45:51|2496.43
19:45:52|2496.44
19:45:53|2496.44
19:45:54|2496.44
19:45:54|2496.44
19:45:55|2496.44
19:45:57|2496.44
19:45:58|2496.44
19:45:59|2496.43
19:46:01|2496.33
19:46:02|2496.33
19:46:03|2496.34
19:46:03|2496.34
19:46:04|2496.34
19:46:05|2496.34
19:46:06|2496.33
19:46:07|2496.34
19:46:08|2496.34
19:46:09|2496.33
19:46:11|2496.34
19:46:11|2496.34
19:46:12|2496.33
19:46:14|2496.34
19:46:16|2496.77
19:46:17|2496.77
19:46:19|2496.77
19:46:19|2496.77
19:46:20|2496.39
19:46:22|2496.39
19:46:23|2496.39
19:46:24|2496.38
19:46:25|2496.31
19:46:26|2496.3
19:46:27|2496.31
19:46:28|2496.13
19:46:29|2496.07
19:46:30|2496.06
19:46:31|2495.99
19:46:32|2495.97
19:46:33|2495.97
19:46:34|2495.78
19:46:35|2495.78
19:46:37|2495.77
19:46:38|2495.78
19:46:39|2495.6
19:46:40|2495.6
19:46:41|2495.61
19:46:42|2495.6
19:46:43|2495.61
19:46:44|2495.45
19:46:45|2495.44
19:46:46|2495.53
19:46:47|2495.59
19:46:48|2495.59
19:46:49|2495.59
19:46:50|2495.6
19:46:51|2495.59
19:46:52|2495.59
19:46:53|2495.59
19:46:54|2495.59
19:46:55|2495.4
19:46:56|2495.4
19:46:57|2495.4
19:46:58|2495.39
19:46:59|2495.39
19:47:00|2495.39
19:47:01|2495.39
19:47:02|2495.39
19:47:03|2495.39
19:47:04|2495.39
19:47:05|2495.39
19:47:06|2495.39
19:47:07|2495.39
19:47:08|2495.39
19:47:09|2495.38
19:47:10|2495.38
19:47:11|2495.51
19:47:12|2495.52
19:47:13|2495.52
19:47:14|2495.52
19:47:16|2495.51
19:47:17|2495.52
19:47:18|2495.51
19:47:20|2495.7
19:47:22|2495.7
19:47:22|2495.71
19:47:23|2495.7
19:47:25|2495.7
19:47:26|2495.7
19:47:26|2495.7
19:47:27|2495.71
19:47:29|2495.71
19:47:29|2495.7
19:47:30|2495.7
19:47:31|2495.7
19:47:33|2495.7
19:47:33|2495.63
19:47:34|2495.63
19:47:36|2495.63
19:47:36|2495.63
19:47:38|2495.62
19:47:39|2495.63
19:47:40|2495.63
19:47:41|2495.62
19:47:41|2495.63
19:47:43|2496.04
19:47:44|2496.11
19:47:45|2496.11
19:47:45|2496.11
19:47:46|2496.1
19:47:47|2496.1
19:47:48|2496.1
19:47:50|2496.1
19:47:51|2496.1
19:47:52|2496.1
19:47:53|2496.11
19:47:54|2496.11
19:47:55|2496.11
19:47:56|2496.11
19:47:58|2496.11
19:47:58|2496.11
19:48:00|2496.34
19:48:01|2496.33
19:48:02|2496.34
19:48:02|2496.33
19:48:04|2496.33
19:48:04|2496.5
19:48:05|2496.49
19:48:07|2496.49
19:48:08|2496.49
19:48:09|2496.5
19:48:10|2496.49
19:48:11|2496.49
19:48:11|2496.49
19:48:12|2496.5
19:48:14|2496.5
19:48:15|2496.5
19:48:16|2496.5
19:48:17|2496.5
19:48:18|2496.49
19:48:20|2496.49
19:48:21|2496.43
19:48:22|2496.43
19:48:23|2496.43
19:48:24|2496.43
19:48:26|2496.43
19:48:27|2496.42
19:48:28|2496.42
19:48:29|2496.43
19:48:29|2496.49
19:48:30|2496.49
19:48:31|2496.49
19:48:33|2496.49
19:48:33|2496.5
19:48:34|2496.5
19:48:35|2496.5
19:48:37|2496.35
19:48:37|2496.35
19:48:38|2495.59
19:48:39|2495.66
19:48:40|2496.34
19:48:41|2496.49
19:48:43|2496.58
19:48:44|2497.13
19:48:45|2497.13
19:48:46|2497.13
19:48:47|2497.46
19:48:48|2497.46
19:48:49|2497.46
19:48:50|2497.46
19:48:51|2497.46
19:48:52|2497.46
19:48:54|2497.46
19:48:55|2497.47
19:48:56|2497.47
19:48:56|2497.46
19:48:58|2497.46
19:48:58|2497.15
19:48:59|2496.66
19:49:00|2496.66
19:49:02|2496.67
19:49:02|2496.67
19:49:03|2496.54
19:49:04|2496.53
19:49:05|2496.54
19:49:06|2496.53
19:49:07|2496.53
19:49:08|2496.54
19:49:10|2496.53
19:49:11|2496.54
19:49:11|2496.42
19:49:12|2496.37
19:49:13|2496.37
19:49:14|2496.48
19:49:15|2496.62
19:49:17|2496.62
19:49:18|2496.65
19:49:19|2496.66
19:49:20|2496.66
19:49:21|2496.66
19:49:22|2496.65
19:49:23|2496.66
19:49:25|2496.65
19:49:25|2496.66
19:49:26|2496.66
19:49:28|2496.66
19:49:28|2496.65
19:49:29|2496.65
19:49:31|2496.66
19:49:31|2496.66
19:49:33|2496.66
19:49:33|2496.65
19:49:34|2496.66
19:49:35|2496.66
19:49:37|2496.66
19:49:37|2496.65
19:49:38|2496.66
19:49:39|2496.66
19:49:40|2496.65
19:49:41|2496.66
19:49:43|2496.66
19:49:44|2496.66
19:49:45|2496.65
19:49:46|2496.65
19:49:47|2496.65
19:49:48|2496.95
19:49:49|2496.95
19:49:50|2496.95
19:49:51|2496.96
19:49:52|2496.96
19:49:54|2496.95
19:49:55|2496.95
19:49:56|2496.96
19:49:57|2496.96
19:49:57|2496.96
19:49:59|2496.95
19:50:00|2496.96
19:50:01|2496.95
19:50:02|2496.95
19:50:02|2496.5
19:50:04|2496.46
19:50:05|2496.46
19:50:06|2496.46
19:50:07|2496.45
19:50:08|2496.46
19:50:09|2496.45
19:50:10|2496.46
19:50:11|2496.46
19:50:12|2496.45
19:50:13|2496.45
19:50:14|2496.46
19:50:15|2496.45
19:50:16|2496.46
19:50:17|2496.45
19:50:19|2496.46
19:50:20|2496.46
19:50:20|2496.45
19:50:21|2496.46
19:50:23|2496.45
19:50:23|2496.45
19:50:25|2496.46
19:50:26|2496.45
19:50:27|2496.45
19:50:28|2496.46
19:50:28|2496.46
19:50:29|2496.46
19:50:31|2496.45
19:50:32|2496.45
19:50:33|2496.45
19:50:33|2496.45
19:50:35|2496.45
19:50:36|2496.45
19:50:37|2496.45
19:50:38|2496.45
19:50:39|2496.45
19:50:39|2496.37
19:50:40|2496.2
19:50:43|2496.2
19:50:43|2496.19
19:50:44|2496.2
19:50:46|2496.2
19:50:47|2496.2
19:50:48|2496.19
19:50:50|2496.04
19:50:50|2496.
19:50:51|2495.93
19:50:53|2495.93
19:50:53|2495.93
19:50:55|2495.93
19:50:55|2495.82
19:50:58|2495.57
19:50:58|2495.57
19:50:59|2495.52
19:51:00|2495.39
19:51:02|2495.36
19:51:02|2494.81
19:51:03|2494.67
19:51:04|2494.68
19:51:06|2494.68
19:51:07|2494.81
19:51:07|2494.91
19:51:08|2494.91
19:51:10|2494.91
19:51:11|2495.14
19:51:12|2495.13
19:51:13|2495.35
19:51:14|2495.35
19:51:15|2495.34
19:51:16|2495.37
19:51:16|2495.43
19:51:18|2495.51
19:51:19|2495.93
19:51:20|2496.2
19:51:21|2496.19
19:51:23|2496.19
19:51:24|2496.19
19:51:24|2496.2
19:51:26|2496.2
19:51:27|2495.93
19:51:29|2495.6
19:51:30|2495.59
19:51:32|2495.59
19:51:33|2495.6
19:51:34|2495.5
19:51:35|2495.51
19:51:36|2495.51
19:51:37|2495.51
19:51:38|2495.51
19:51:39|2495.51
19:51:40|2495.51
19:51:41|2495.51
19:51:42|2495.51
19:51:43|2495.5
19:51:44|2495.5
19:51:46|2495.51
19:51:47|2495.51
19:51:48|2495.51
19:51:48|2495.5
19:51:49|2495.51
19:51:50|2495.51
19:51:52|2495.51
19:51:53|2495.51
19:51:54|2495.51
19:51:54|2495.51
19:51:57|2495.51
19:51:58|2495.51
19:51:58|2495.51
19:52:00|2495.51
19:52:00|2495.5
19:52:01|2495.5
19:52:03|2495.51
19:52:03|2495.51
19:52:05|2495.51
19:52:06|2495.5
19:52:07|2495.51
19:52:08|2495.51
19:52:09|2495.51
19:52:10|2495.51
19:52:10|2495.51
19:52:12|2495.51
19:52:13|2495.51
19:52:14|2495.51
19:52:15|2495.5
19:52:16|2495.51
19:52:17|2495.5
19:52:18|2495.51
19:52:19|2495.51
19:52:20|2495.27
19:52:21|2495.09
19:52:22|2495.09
19:52:23|2495.07
19:52:24|2495.07
19:52:25|2495.07
19:52:26|2495.06
19:52:27|2495.07
19:52:29|2495.07
19:52:30|2495.06
19:52:31|2495.07
19:52:32|2495.07
19:52:33|2495.07
19:52:34|2495.07
19:52:36|2495.06
19:52:37|2495.07
19:52:37|2495.06
19:52:38|2495.06
19:52:40|2495.06
19:52:40|2495.06
19:52:41|2495.07
19:52:43|2495.07
19:52:43|2495.07
19:52:44|2495.06
19:52:45|2495.07
19:52:46|2495.07
19:52:47|2495.07
19:52:49|2495.06
19:52:49|2495.07
19:52:50|2495.41
19:52:51|2495.8
19:52:53|2495.79
19:52:53|2495.8
19:52:54|2495.62
19:52:55|2495.61
19:52:56|2495.61
19:52:57|2495.59
19:52:59|2495.54
19:53:00|2495.41
19:53:01|2495.42
19:53:01|2495.42
19:53:03|2495.41
19:53:03|2495.42
19:53:05|2495.42
19:53:06|2495.41
19:53:06|2495.42
19:53:08|2495.42
19:53:09|2495.41
19:53:10|2495.41
19:53:11|2495.41
19:53:12|2495.41
19:53:13|2495.42
19:53:14|2495.43
19:53:15|2495.45
19:53:15|2495.49
19:53:17|2495.5
19:53:18|2495.49
19:53:19|2495.51
19:53:20|2495.54
19:53:21|2495.54
19:53:21|2495.55
19:53:22|2495.55
19:53:24|2495.55
19:53:25|2495.55
19:53:27|2495.55
19:53:27|2495.55
19:53:28|2495.54
19:53:30|2495.54
19:53:31|2495.54
19:53:32|2495.55
19:53:33|2495.55
19:53:34|2495.55
19:53:35|2495.54
19:53:36|2495.54
19:53:37|2495.54
19:53:38|2495.55
19:53:39|2495.55
19:53:41|2495.55
19:53:42|2495.55
19:53:43|2495.54
19:53:44|2495.54
19:53:44|2495.55
19:53:46|2495.55
19:53:47|2495.6
19:53:47|2495.76
19:53:49|2495.77
19:53:49|2495.76
19:53:52|2495.76
19:53:52|2495.77
19:53:53|2495.76
19:53:55|2495.79
19:53:56|2495.78
19:53:56|2495.79
19:53:57|2495.78
19:53:58|2495.78
19:54:00|2495.91
19:54:01|2495.99
19:54:02|2495.99
19:54:03|2496.11
19:54:04|2496.1
19:54:05|2496.1
19:54:06|2496.1
19:54:07|2496.1
19:54:08|2496.1
19:54:09|2496.1
19:54:10|2496.1
19:54:11|2496.11
19:54:12|2495.93
19:54:13|2495.87
19:54:14|2495.87
19:54:15|2495.87
19:54:16|2495.87
19:54:17|2495.86
19:54:18|2495.86
19:54:19|2495.86
19:54:20|2495.57
19:54:21|2495.57
19:54:22|2495.58
19:54:23|2495.58
19:54:24|2495.57
19:54:26|2495.57
19:54:26|2495.58
19:54:28|2495.58
19:54:29|2495.58
19:54:29|2495.58
19:54:30|2495.58
19:54:31|2495.58
19:54:33|2495.58
19:54:34|2495.57
19:54:34|2495.57
19:54:37|2495.57
19:54:38|2495.57
19:54:39|2495.57
19:54:39|2495.57
19:54:41|2495.58
19:54:41|2495.58
19:54:42|2495.58
19:54:44|2495.58
19:54:45|2495.58
19:54:46|2495.57
19:54:47|2495.58
19:54:48|2495.57
19:54:48|2495.58
19:54:49|2495.58
19:54:51|2495.57
19:54:51|2495.57
19:54:52|2495.57
19:54:53|2495.58
19:54:55|2495.58
19:54:56|2495.58
19:54:56|2495.58
19:54:58|2495.58
19:54:59|2495.57
19:55:00|2495.57
19:55:01|2495.57
19:55:02|2495.57
19:55:03|2495.58
19:55:04|2495.57
19:55:05|2495.58
19:55:06|2495.58
19:55:08|2495.58
19:55:08|2495.57
19:55:09|2495.58
19:55:10|2495.57
19:55:12|2495.57
19:55:12|2495.57
19:55:13|2495.57
19:55:14|2495.57
19:55:16|2495.57
19:55:16|2495.57
19:55:17|2495.57
19:55:19|2495.57
19:55:19|2495.57
19:55:20|2495.57
19:55:22|2495.57
19:55:22|2495.57
19:55:23|2495.57
19:55:24|2495.57
19:55:25|2495.57
19:55:26|2495.57
19:55:28|2495.58
19:55:29|2495.57
19:55:30|2495.57
19:55:31|2495.57
19:55:32|2495.58
19:55:33|2495.57
19:55:34|2495.57
19:55:35|2495.58
19:55:36|2495.58
19:55:37|2495.57
19:55:38|2495.58
19:55:39|2495.58
19:55:40|2495.57
19:55:41|2495.75
19:55:42|2495.75
19:55:43|2495.76
19:55:44|2495.76
19:55:46|2495.75
19:55:47|2495.76
19:55:48|2495.76
19:55:48|2495.76
19:55:49|2495.76
19:55:51|2495.76
19:55:51|2495.77
19:55:52|2495.78
19:55:53|2495.78
19:55:54|2495.78
19:55:56|2495.78
19:55:57|2495.78
19:55:59|2495.78
19:56:00|2495.78
19:56:01|2495.77
19:56:02|2495.77
19:56:04|2495.77
19:56:04|2495.78
19:56:06|2495.78
19:56:07|2495.84
19:56:07|2495.84
19:56:08|2495.84
19:56:09|2495.85
19:56:10|2495.85
19:56:12|2495.85
19:56:13|2495.85
19:56:14|2495.89
19:56:15|2495.89
19:56:15|2495.89
19:56:16|2495.88
19:56:17|2495.88
19:56:18|2495.89
19:56:19|2495.89
19:56:21|2495.89
19:56:21|2495.89
19:56:23|2495.89
19:56:24|2495.88
19:56:24|2495.89
19:56:26|2495.89
19:56:26|2495.89
19:56:28|2495.9
19:56:29|2495.95
19:56:30|2495.95
19:56:31|2495.96
19:56:33|2495.96
19:56:33|2495.96
19:56:34|2495.95
19:56:35|2496.
19:56:37|2496.03
19:56:38|2496.03
19:56:39|2496.04
19:56:39|2496.03
19:56:40|2496.04
19:56:41|2496.04
19:56:43|2496.04
19:56:44|2496.04
19:56:44|2496.04
19:56:45|2496.04
19:56:47|2496.04
19:56:48|2496.04
19:56:49|2496.03
19:56:50|2496.04
19:56:50|2496.04
19:56:52|2496.04
19:56:53|2496.04
19:56:54|2496.04
19:56:55|2496.03
19:56:56|2496.03
19:56:57|2496.04
19:56:58|2496.04
19:56:59|2496.03
19:57:00|2496.03
19:57:01|2496.04
19:57:02|2496.04
19:57:03|2496.03
19:57:04|2496.04
19:57:05|2496.04
19:57:06|2496.04
19:57:08|2496.04
19:57:09|2496.03
19:57:10|2496.04
19:57:10|2496.04
19:57:12|2496.04
19:57:13|2496.04
19:57:13|2496.04
19:57:14|2496.04
19:57:15|2496.03
19:57:16|2496.04
19:57:17|2496.04
19:57:18|2496.04
19:57:20|2496.03
19:57:21|2496.03
19:57:22|2496.03
19:57:23|2496.03
19:57:23|2496.04
19:57:25|2496.02
19:57:26|2496.02
19:57:26|2496.01
19:57:28|2496.01
19:57:28|2496.01
19:57:29|2496.02
19:57:30|2496.01
19:57:31|2496.01
19:57:34|2496.01
19:57:35|2496.02
19:57:36|2496.02
19:57:37|2496.02
19:57:38|2496.01
19:57:40|2496.01
19:57:40|2496.01
19:57:42|2496.
19:57:43|2495.97
19:57:43|2495.92
19:57:44|2495.9
19:57:46|2495.9
19:57:47|2495.9
19:57:47|2495.89
19:57:48|2495.89
19:57:49|2495.89
19:57:50|2495.9
19:57:52|2495.9
19:57:52|2495.9
19:57:53|2495.89
19:57:54|2495.88
19:57:55|2495.88
19:57:57|2495.88
19:57:58|2495.88
19:57:58|2495.88
19:58:00|2495.87
19:58:01|2495.87
19:58:01|2495.88
19:58:02|2495.88
19:58:04|2495.87
19:58:05|2495.88
19:58:06|2495.88
19:58:07|2495.88
19:58:08|2495.88
19:58:09|2495.88
19:58:10|2495.88
19:58:11|2495.88
19:58:12|2495.88
19:58:13|2495.87
19:58:14|2495.87
19:58:15|2495.87
19:58:16|2495.88
19:58:17|2495.88
19:58:18|2495.88
19:58:19|2495.88
19:58:20|2495.88
19:58:21|2495.87
19:58:22|2495.88
19:58:23|2495.88
19:58:24|2495.88
19:58:25|2495.87
19:58:26|2495.88
19:58:27|2495.88
19:58:29|2495.87
19:58:29|2495.87
19:58:30|2496.01
19:58:32|2496.01
19:58:32|2496.1
19:58:34|2496.74
19:58:36|2496.75
19:58:36|2496.75
19:58:38|2496.75
19:58:38|2496.74
19:58:39|2496.74
19:58:41|2496.75
19:58:42|2496.75
19:58:43|2496.75
19:58:44|2496.75
19:58:45|2496.81
19:58:46|2496.81
19:58:47|2496.81
19:58:48|2496.81
19:58:49|2496.82
19:58:50|2496.81
19:58:51|2496.82
19:58:52|2496.82
19:58:53|2496.82
19:58:55|2496.81
19:58:56|2496.81
19:58:56|2496.82
19:58:57|2496.82
19:58:58|2496.81
19:59:00|2496.81
19:59:00|2496.81
19:59:02|2496.81
19:59:03|2496.82
19:59:03|2496.81
19:59:04|2496.82
19:59:05|2496.82
19:59:07|2496.82
19:59:07|2496.81
19:59:09|2496.81
19:59:10|2496.81
19:59:11|2496.61
19:59:11|2496.59
19:59:12|2496.6
19:59:13|2496.6
19:59:15|2496.6
19:59:16|2496.59
19:59:16|2496.59
19:59:18|2496.59
19:59:19|2496.59
19:59:20|2496.59
19:59:21|2496.59
19:59:22|2496.6
19:59:23|2496.6
19:59:24|2496.59
19:59:25|2496.6
19:59:26|2496.6
19:59:27|2496.6
19:59:28|2496.59
19:59:29|2496.59
19:59:30|2496.59
19:59:31|2496.59
19:59:33|2496.6
19:59:34|2496.6
19:59:35|2496.61
19:59:36|2495.7
19:59:37|2495.62
19:59:38|2496.05
19:59:39|2496.19
19:59:40|2496.19
19:59:41|2496.19
19:59:42|2496.19
19:59:43|2496.26
19:59:44|2496.26
19:59:45|2496.26
19:59:47|2496.26
19:59:47|2496.27
19:59:49|2496.27
19:59:50|2496.27
19:59:51|2496.26
19:59:52|2496.26
19:59:53|2497.48
19:59:54|2497.51
19:59:54|2497.5
19:59:56|2497.5
19:59:58|2497.5
19:59:58|2497.5
20:00:00|2497.5
20:00:01|2497.5
20:00:02|2497.53
20:00:02|2497.53
20:00:03|2497.31
20:00:05|2497.32
20:00:05|2497.31
20:00:06|2497.32
20:00:07|2497.31
20:00:08|2496.88
20:00:09|2496.88
20:00:10|2496.89
20:00:11|2497.12
20:00:12|2497.13
20:00:13|2497.12
20:00:15|2497.13
20:00:16|2497.13
20:00:17|2497.12
20:00:17|2496.88
20:00:18|2496.82
20:00:19|2496.68
20:00:20|2496.69
20:00:22|2496.55
20:00:23|2496.48
20:00:24|2496.48
20:00:25|2496.55
20:00:26|2496.55
20:00:27|2496.55
20:00:28|2496.56
20:00:29|2496.56
20:00:30|2496.43
20:00:31|2496.31
20:00:32|2496.3
20:00:33|2496.21
20:00:34|2496.21
20:00:35|2496.22
20:00:36|2496.21
20:00:37|2496.21
20:00:39|2496.21
20:00:40|2496.22
20:00:40|2496.22
20:00:42|2496.21
20:00:43|2496.22
20:00:43|2496.22
20:00:45|2496.22
20:00:47|2496.22
20:00:47|2496.22
20:00:49|2496.22
20:00:49|2496.09
20:00:51|2496.09
20:00:51|2496.03
20:00:53|2496.02
20:00:53|2496.02
20:00:54|2496.02
20:00:55|2496.02
20:00:57|2496.03
20:00:57|2496.02
20:00:58|2496.02
20:01:00|2496.02
20:01:00|2496.02
20:01:02|2496.02
20:01:02|2496.41
20:01:03|2496.41
20:01:04|2496.4
20:01:05|2496.4
20:01:06|2496.4
20:01:08|2496.4
20:01:08|2496.41
20:01:09|2496.41
20:01:10|2496.41
20:01:11|2496.65
20:01:13|2496.65
20:01:13|2496.65
20:01:14|2496.65
20:01:15|2496.65
20:01:16|2496.65
20:01:17|2496.65
20:01:18|2496.65
20:01:19|2496.65
20:01:20|2496.65
20:01:22|2496.66
20:01:22|2496.65
20:01:24|2496.29
20:01:24|2496.29
20:01:25|2496.28
20:01:26|2496.29
20:01:27|2496.28
20:01:28|2496.29
20:01:30|2496.28
20:01:30|2496.28
20:01:32|2496.28
20:01:32|2496.28
20:01:33|2496.29
20:01:34|2496.28
20:01:35|2496.28
20:01:37|2496.28
20:01:38|2496.29
20:01:40|2496.29
20:01:41|2496.29
20:01:42|2496.29
20:01:43|2496.29
20:01:44|2496.28
20:01:45|2496.29
20:01:46|2496.28
20:01:47|2496.28
20:01:48|2496.29
20:01:49|2496.29
20:01:50|2496.38
20:01:50|2496.38
20:01:52|2496.39
20:01:53|2496.39
20:01:54|2496.39
20:01:54|2496.38
20:01:56|2496.39
20:01:57|2496.38
20:01:58|2496.39
20:01:58|2496.39
20:02:00|2496.39
20:02:01|2496.39
20:02:02|2496.38
20:02:04|2496.38
20:02:05|2496.39
20:02:06|2496.38
20:02:07|2496.38
20:02:08|2496.39
20:02:09|2496.38
20:02:10|2496.39
20:02:12|2496.39
20:02:12|2496.39
20:02:13|2496.38
20:02:14|2496.38
20:02:15|2496.38
20:02:16|2496.38
20:02:17|2496.38
20:02:19|2496.39
20:02:20|2496.39
20:02:21|2496.38
20:02:22|2496.38
20:02:23|2496.39
20:02:23|2496.39
20:02:25|2496.39
20:02:26|2496.39
20:02:26|2496.39
20:02:28|2496.39
20:02:29|2496.38
20:02:30|2496.37
20:02:31|2496.37
20:02:32|2496.36
20:02:33|2496.37
20:02:34|2496.36
20:02:34|2496.36
20:02:36|2496.36
20:02:37|2496.36
20:02:38|2496.36
20:02:40|2496.37
20:02:40|2496.36
20:02:42|2496.36
20:02:43|2496.36
20:02:44|2496.36
20:02:45|2496.36
20:02:46|2496.36
20:02:48|2496.37
20:02:48|2496.37
20:02:50|2496.31
20:02:51|2496.3
20:02:52|2496.3
20:02:53|2496.3
20:02:53|2496.31
20:02:54|2496.22
20:02:55|2496.22
20:02:57|2496.21
20:02:57|2496.21
20:02:58|2496.22
20:02:59|2496.22
20:03:00|2496.22
20:03:02|2496.22
20:03:03|2496.22
20:03:04|2496.22
20:03:04|2496.22
20:03:06|2496.21
20:03:07|2496.21
20:03:08|2496.21
20:03:09|2496.21
20:03:10|2496.22
20:03:11|2496.22
20:03:12|2496.22
20:03:13|2496.21
20:03:14|2496.22
20:03:15|2496.22
20:03:16|2496.21
20:03:17|2496.21
20:03:18|2496.21
20:03:19|2496.21
20:03:20|2496.21
20:03:21|2496.21
20:03:22|2496.21
20:03:23|2496.22
20:03:24|2496.22
20:03:25|2496.21
20:03:26|2496.21
20:03:27|2496.21
20:03:28|2496.21
20:03:29|2496.21
20:03:30|2496.36
20:03:31|2496.36
20:03:32|2496.36
20:03:33|2496.36
20:03:34|2496.36
20:03:35|2496.36
20:03:36|2496.36
20:03:37|2496.36
20:03:39|2496.36
20:03:39|2496.36
20:03:41|2496.37
20:03:41|2496.37
20:03:43|2496.37
20:03:44|2496.36
20:03:45|2496.62
20:03:46|2496.69
20:03:48|2497.35
20:03:48|2497.36
20:03:49|2497.36
20:03:50|2497.36
20:03:51|2497.36
20:03:52|2497.36
20:03:54|2497.37
20:03:55|2497.36
20:03:55|2497.36
20:03:57|2497.37
20:03:58|2497.36
20:03:58|2497.37
20:04:00|2497.37
20:04:01|2497.36
20:04:01|2497.36
20:04:03|2497.36
20:04:04|2497.36
20:04:05|2497.36
20:04:05|2497.36
20:04:07|2497.36
20:04:08|2497.36
20:04:09|2497.37
20:04:10|2497.37
20:04:12|2497.37
20:04:14|2497.36
20:04:14|2497.36
20:04:16|2497.37
20:04:17|2497.36
20:04:18|2496.97
20:04:19|2496.81
20:04:19|2496.81
20:04:22|2496.81
20:04:22|2496.81
20:04:24|2496.81
20:04:24|2496.82
20:04:26|2496.81
20:04:27|2496.81
20:04:28|2496.81
20:04:29|2496.81
20:04:30|2496.81
20:04:31|2496.81
20:04:32|2496.81
20:04:33|2496.81
20:04:34|2496.82
20:04:35|2496.81
20:04:36|2496.81
20:04:37|2496.82
20:04:38|2496.82
20:04:39|2496.81
20:04:40|2496.82
20:04:41|2496.81
20:04:42|2496.81
20:04:43|2496.81
20:04:44|2496.82
20:04:45|2496.82
20:04:46|2496.82
20:04:47|2496.81
20:04:48|2496.82
20:04:49|2496.82
20:04:50|2496.82
20:04:51|2496.81
20:04:52|2496.81
20:04:53|2496.81
20:04:55|2496.82
20:04:55|2496.82
20:04:57|2496.81
20:04:58|2496.81
20:04:59|2496.82
20:05:00|2496.81
20:05:01|2496.82
20:05:02|2496.82
20:05:04|2496.82
20:05:04|2496.82
20:05:05|2496.81
20:05:06|2496.81
20:05:07|2496.81
20:05:08|2496.81
20:05:09|2496.81
20:05:10|2496.81
20:05:12|2496.82
20:05:13|2496.81
20:05:14|2496.81
20:05:15|2496.82
20:05:16|2496.82
20:05:17|2496.82
20:05:18|2496.82
20:05:20|2496.5
20:05:21|2496.5
20:05:21|2496.5
20:05:22|2496.4
20:05:24|2496.35
20:05:24|2496.34
20:05:26|2496.35
20:05:27|2496.34
20:05:28|2496.34
20:05:28|2496.35
20:05:30|2496.35
20:05:31|2496.35
20:05:32|2496.35
20:05:33|2496.35
20:05:34|2496.35
20:05:35|2496.35
20:05:37|2496.34
20:05:38|2496.34
20:05:38|2496.34
20:05:39|2496.34
20:05:41|2496.34
20:05:41|2496.35
20:05:42|2496.04
20:05:43|2496.04
20:05:44|2496.04
20:05:46|2496.03
20:05:46|2496.04
20:05:47|2496.03
20:05:48|2496.04
20:05:49|2496.3
20:05:51|2496.3
20:05:51|2496.3
20:05:52|2496.31
20:05:54|2496.2
20:05:54|2496.21
20:05:55|2496.17
20:05:57|2496.17
20:05:57|2496.17
20:05:58|2496.17
20:05:59|2496.16
20:06:00|2496.17
20:06:02|2496.17
20:06:03|2496.25
20:06:04|2496.25
20:06:07|2496.26
20:06:08|2495.71
20:06:10|2495.7
20:06:11|2495.71
20:06:12|2495.71
20:06:12|2495.7
20:06:14|2495.63
20:06:15|2495.21
20:06:16|2495.21
20:06:17|2495.17
20:06:18|2495.16
20:06:19|2495.17
20:06:20|2495.16
20:06:21|2495.16
20:06:23|2495.16
20:06:24|2495.05
20:06:24|2495.04
20:06:25|2495.05
20:06:26|2495.05
20:06:28|2495.05
20:06:29|2495.05
20:06:29|2495.05
20:06:31|2495.04
20:06:31|2495.04
20:06:33|2495.05
20:06:33|2495.05
20:06:34|2495.05
20:06:35|2495.05
20:06:36|2495.56
20:06:37|2495.56
20:06:38|2495.57
20:06:40|2495.57
20:06:41|2495.57
20:06:41|2495.57
20:06:42|2495.57
20:06:44|2495.57
20:06:45|2495.56
20:06:46|2495.26
20:06:48|2495.26
20:06:49|2495.25
20:06:49|2495.25
20:06:51|2495.06
20:06:52|2495.06
20:06:53|2495.06
20:06:54|2495.22
20:06:55|2495.22
20:06:56|2495.21
20:06:57|2495.21
20:06:58|2495.21
20:06:59|2495.21
20:07:01|2495.22
20:07:01|2495.33
20:07:03|2495.34
20:07:03|2495.34
20:07:05|2495.34
20:07:05|2495.33
20:07:07|2495.26
20:07:08|2495.26
20:07:09|2495.26
20:07:10|2495.21
20:07:11|2495.2
20:07:12|2495.21
20:07:13|2495.2
20:07:14|2495.
20:07:16|2495.
20:07:16|2495.01
20:07:18|2495.
20:07:19|2495.
20:07:20|2494.62
20:07:21|2494.43
20:07:22|2494.42
20:07:23|2494.42
20:07:24|2494.42
20:07:25|2494.42
20:07:26|2494.42
20:07:27|2494.43
20:07:28|2494.28
20:07:30|2494.27
20:07:30|2494.25
20:07:32|2494.24
20:07:33|2494.19
20:07:34|2494.19
20:07:35|2494.02
20:07:36|2494.02
20:07:37|2494.02
20:07:37|2494.02
20:07:39|2494.02
20:07:40|2494.02
20:07:41|2494.02
20:07:41|2494.02
20:07:43|2494.01
20:07:44|2494.02
20:07:44|2494.02
20:07:46|2494.01
20:07:47|2494.02
20:07:47|2494.02
20:07:48|2494.01
20:07:50|2494.02
20:07:51|2494.02
20:07:52|2494.02
20:07:53|2494.03
20:07:54|2494.03
20:07:55|2494.02
20:07:55|2494.03
20:07:57|2494.03
20:07:58|2494.03
20:08:00|2494.03
20:08:00|2494.03
20:08:01|2494.06
20:08:03|2494.07
20:08:04|2494.07
20:08:04|2494.07
20:08:06|2494.06
20:08:07|2494.07
20:08:09|2494.07
20:08:10|2494.07
20:08:11|2494.07
20:08:12|2494.13
20:08:13|2494.13
20:08:14|2494.25
20:08:15|2494.26
20:08:17|2494.26
20:08:17|2494.26
20:08:19|2494.26
20:08:20|2494.26
20:08:21|2494.26
20:08:22|2494.26
20:08:23|2494.3
20:08:24|2494.3
20:08:26|2494.3
20:08:27|2494.36
20:08:27|2494.4
20:08:29|2494.4
20:08:30|2494.4
20:08:30|2494.41
20:08:32|2494.41
20:08:33|2494.41
20:08:34|2494.42
20:08:34|2494.41
20:08:36|2494.42
20:08:37|2494.42
20:08:37|2494.42
20:08:39|2494.42
20:08:40|2494.42
20:08:41|2494.42
20:08:42|2494.42
20:08:42|2494.18
20:08:44|2494.18
20:08:45|2494.19
20:08:46|2494.18
20:08:47|2494.18
20:08:47|2494.18
20:08:49|2493.67
20:08:49|2493.66
20:08:51|2493.67
20:08:52|2493.58
20:08:53|2493.58
20:08:54|2493.58
20:08:55|2493.57
20:08:56|2493.58
20:08:57|2493.58
20:08:58|2493.58
20:08:59|2493.57
20:09:00|2493.57
20:09:01|2493.58
20:09:03|2493.58
20:09:03|2493.58
20:09:05|2493.57
20:09:06|2493.58
20:09:08|2493.58
20:09:09|2493.57
20:09:09|2493.58
20:09:10|2493.58
20:09:11|2493.78
20:09:13|2493.78
20:09:14|2493.78
20:09:15|2493.78
20:09:17|2493.78
20:09:18|2493.78
20:09:19|2493.78
20:09:20|2493.78
20:09:21|2493.78
20:09:22|2493.78
20:09:23|2493.77
20:09:23|2493.77
20:09:25|2493.78
20:09:26|2493.78
20:09:27|2493.78
20:09:28|2493.78
20:09:29|2493.77
20:09:30|2493.77
20:09:31|2493.77
20:09:33|2493.78
20:09:34|2493.77
20:09:35|2493.77
20:09:35|2493.76
20:09:36|2493.57
20:09:38|2493.57
20:09:38|2493.57
20:09:39|2493.57
20:09:40|2493.57
20:09:41|2493.56
20:09:43|2493.57
20:09:43|2493.57
20:09:45|2493.57
20:09:45|2493.57
20:09:46|2493.57
20:09:47|2493.57
20:09:48|2493.57
20:09:49|2493.57
20:09:50|2493.57
20:09:52|2493.57
20:09:53|2493.57
20:09:54|2493.57
20:09:56|2493.57
20:09:56|2493.51
20:09:57|2493.24
20:09:58|2493.23
20:10:00|2493.23
20:10:00|2493.24
20:10:01|2493.23
20:10:03|2493.24
20:10:03|2493.24
20:10:04|2493.4
20:10:05|2493.45
20:10:06|2493.78
20:10:07|2493.78
20:10:09|2493.78
20:10:11|2493.78
20:10:12|2493.78
20:10:13|2493.78
20:10:14|2493.78
20:10:15|2493.78
20:10:16|2493.77
20:10:17|2493.78
20:10:18|2493.77
20:10:19|2493.78
20:10:20|2493.78
20:10:22|2493.77
20:10:22|2493.78
20:10:23|2493.78
20:10:25|2493.78
20:10:25|2493.78
20:10:27|2493.78
20:10:28|2493.77
20:10:29|2493.78
20:10:30|2493.78
20:10:31|2493.78
20:10:31|2494.07
20:10:32|2494.09
20:10:34|2494.08
20:10:35|2494.1
20:10:36|2494.15
20:10:37|2494.16
20:10:38|2494.17
20:10:38|2494.17
20:10:39|2494.17
20:10:41|2494.25
20:10:42|2494.3
20:10:43|2494.3
20:10:45|2494.31
20:10:46|2494.31
20:10:46|2494.37
20:10:47|2494.39
20:10:48|2494.38
20:10:49|2494.38
20:10:50|2494.39
20:10:51|2494.38
20:10:53|2494.39
20:10:53|2494.62
20:10:55|2494.62
20:10:55|2494.62
20:10:57|2494.62
20:10:58|2494.62
20:10:59|2494.62
20:10:59|2495.46
20:11:00|2495.54
20:11:01|2495.54
20:11:03|2495.26
20:11:04|2495.23
20:11:05|2495.22
20:11:06|2495.23
20:11:07|2495.23
20:11:09|2495.08
20:11:09|2495.08
20:11:11|2495.07
20:11:11|2495.07
20:11:13|2495.07
20:11:13|2494.86
20:11:15|2494.86
20:11:15|2494.85
20:11:17|2494.86
20:11:18|2494.86
20:11:19|2494.86
20:11:20|2494.86
20:11:21|2494.91
20:11:22|2494.92
20:11:23|2494.92
20:11:25|2495.01
20:11:25|2495.01
20:11:27|2495.
20:11:28|2495.01
20:11:28|2495.01
20:11:30|2495.03
20:11:31|2495.04
20:11:31|2495.03
20:11:32|2495.04
20:11:34|2495.04
20:11:35|2495.04
20:11:36|2495.04
20:11:37|2495.03
20:11:38|2495.04
20:11:39|2495.04
20:11:40|2495.06
20:11:42|2495.06
20:11:43|2495.06
20:11:43|2495.06
20:11:44|2495.03
20:11:45|2494.86
20:11:46|2494.75
20:11:47|2494.75
20:11:49|2494.75
20:11:50|2494.75
20:11:51|2494.75
20:11:52|2494.74
20:11:53|2494.75
20:11:54|2494.74
20:11:55|2494.75
20:11:56|2494.75
20:11:57|2494.75
20:11:58|2494.75
20:11:59|2494.75
20:12:00|2494.75
20:12:01|2494.75
20:12:02|2494.74
20:12:03|2494.75
20:12:04|2494.75
20:12:05|2494.75
20:12:06|2494.75
20:12:07|2494.74
20:12:08|2494.75
20:12:10|2494.74
20:12:10|2494.74
20:12:11|2494.74
20:12:13|2494.74
20:12:14|2494.74
20:12:14|2494.74
20:12:15|2494.74
20:12:17|2494.74
20:12:18|2494.74
20:12:19|2494.8
20:12:20|2494.98
20:12:21|2495.
20:12:21|2495.
20:12:22|2495.
20:12:24|2495.06
20:12:24|2495.08
20:12:26|2495.08
20:12:27|2495.08
20:12:28|2495.08
20:12:29|2495.08
20:12:30|2495.08
20:12:31|2495.08
20:12:33|2495.07
20:12:33|2495.08
20:12:34|2495.08
20:12:35|2495.07
20:12:37|2495.07
20:12:38|2495.08
20:12:38|2495.08
20:12:40|2495.07
20:12:40|2495.08
20:12:42|2495.07
20:12:42|2495.08
20:12:43|2495.08
20:12:45|2495.08
20:12:46|2495.08
20:12:47|2495.21
20:12:48|2495.21
20:12:49|2495.22
20:12:49|2495.26
20:12:51|2495.26
20:12:52|2495.27
20:12:53|2495.27
20:12:54|2495.27
20:12:55|2495.37
20:12:56|2495.37
20:12:57|2495.37
20:12:58|2495.38
20:12:59|2495.37
20:13:00|2495.5
20:13:01|2495.49
20:13:02|2495.49
20:13:03|2495.5
20:13:04|2495.49
20:13:05|2495.5
20:13:06|2495.5
20:13:07|2495.5
20:13:08|2495.49
20:13:09|2495.58
20:13:10|2495.58
20:13:12|2495.58
20:13:12|2495.69
20:13:14|2495.7
20:13:15|2495.69
20:13:16|2495.7
20:13:18|2495.74
20:13:18|2495.73
20:13:19|2495.73
20:13:20|2495.74
20:13:21|2495.74
20:13:22|2495.74
20:13:23|2495.74
20:13:24|2495.74
20:13:25|2495.74
20:13:26|2495.74
20:13:28|2495.73
20:13:28|2495.73
20:13:30|2495.74
20:13:30|2495.73
20:13:32|2495.74
20:13:32|2495.73
20:13:33|2495.74
20:13:34|2495.74
20:13:36|2495.74
20:13:37|2495.73
20:13:38|2495.74
20:13:38|2495.73
20:13:40|2495.73
20:13:41|2495.74
20:13:42|2495.74
20:13:42|2495.74
20:13:44|2495.74
20:13:44|2495.74
20:13:45|2495.74
20:13:47|2495.73
20:13:48|2495.74
20:13:49|2495.74
20:13:50|2495.74
20:13:51|2495.74
20:13:52|2495.74
20:13:53|2495.74
20:13:54|2495.74
20:13:55|2495.74
20:13:56|2495.73
20:13:58|2495.73
20:13:58|2495.74
20:14:00|2495.74
20:14:00|2495.86
20:14:01|2495.85
20:14:02|2495.85
20:14:03|2495.86
20:14:04|2495.86
20:14:06|2495.86
20:14:07|2495.86
20:14:07|2495.86
20:14:09|2495.86
20:14:09|2495.86
20:14:11|2495.85
20:14:13|2495.86
20:14:14|2495.85
20:14:14|2495.85
20:14:16|2495.86
20:14:17|2495.86
20:14:19|2495.86
20:14:20|2495.86
20:14:21|2495.86
20:14:22|2495.86
20:14:23|2495.85
20:14:24|2495.85
20:14:25|2495.86
20:14:26|2495.86
20:14:27|2495.86
20:14:28|2495.86
20:14:29|2495.85
20:14:30|2495.85
20:14:31|2495.85
20:14:33|2495.86
20:14:34|2495.86
20:14:34|2495.86
20:14:36|2495.86
20:14:37|2495.86
20:14:38|2495.86
20:14:38|2495.85
20:14:40|2495.85
20:14:40|2495.85
20:14:42|2495.86
20:14:43|2495.86
20:14:43|2495.9
20:14:44|2495.94
20:14:45|2495.95
20:14:47|2495.95
20:14:48|2495.95
20:14:49|2495.94
20:14:49|2495.95
20:14:50|2495.95
20:14:51|2495.94
20:14:52|2495.94
20:14:53|2495.95
20:14:54|2495.95
20:14:56|2495.94
20:14:56|2495.94
20:14:57|2495.94
20:14:59|2495.95
20:15:00|2495.95
20:15:01|2495.95
20:15:02|2495.99
20:15:03|2496.
20:15:03|2495.99
20:15:05|2496.
20:15:05|2495.99
20:15:06|2496.
20:15:07|2495.6
20:15:09|2495.6
20:15:10|2495.6
20:15:10|2495.61
20:15:12|2495.61
20:15:13|2495.6
20:15:14|2495.61
20:15:16|2495.6
20:15:17|2495.61
20:15:18|2495.61
20:15:19|2495.61
20:15:20|2495.61
20:15:21|2495.61
20:15:22|2495.61
20:15:23|2495.61
20:15:24|2495.61
20:15:24|2495.6
20:15:26|2495.61
20:15:27|2495.61
20:15:28|2495.61
20:15:29|2495.6
20:15:30|2495.61
20:15:31|2495.61
20:15:32|2495.6
20:15:33|2495.6
20:15:34|2495.6
20:15:35|2495.6
20:15:36|2495.61
20:15:38|2495.61
20:15:38|2495.6
20:15:40|2495.6
20:15:40|2495.61
20:15:41|2495.61
20:15:43|2495.61
20:15:43|2495.61
20:15:45|2495.61
20:15:46|2495.6
20:15:46|2495.6
20:15:47|2495.61
20:15:49|2495.61
20:15:50|2495.64
20:15:51|2496.13
20:15:52|2496.14
20:15:53|2496.14
20:15:54|2496.13
20:15:55|2496.14
20:15:56|2496.26
20:15:57|2496.26
20:15:58|2496.26
20:15:59|2496.26
20:16:00|2496.26
20:16:01|2496.34
20:16:02|2496.33
20:16:03|2496.34
20:16:05|2496.34
20:16:06|2496.34
20:16:06|2496.33
20:16:07|2496.54
20:16:08|2496.54
20:16:09|2496.54
20:16:10|2496.54
20:16:11|2496.54
20:16:13|2496.55
20:16:14|2496.55
20:16:16|2496.55
20:16:17|2496.56
20:16:18|2496.55
20:16:19|2496.56
20:16:20|2496.55
20:16:21|2496.55
20:16:22|2496.56
20:16:24|2496.55
20:16:25|2496.55
20:16:26|2496.55
20:16:27|2496.55
20:16:28|2496.55
20:16:29|2496.56
20:16:30|2496.55
20:16:31|2496.56
20:16:31|2496.56
20:16:32|2496.61
20:16:34|2496.61
20:16:35|2496.65
20:16:35|2497.19
20:16:37|2497.19
20:16:38|2497.2
20:16:39|2497.2
20:16:40|2497.2
20:16:41|2497.2
20:16:43|2497.2
20:16:43|2497.19
20:16:44|2497.19
20:16:46|2497.19
20:16:47|2497.2
20:16:48|2497.2
20:16:48|2497.2
20:16:50|2497.44
20:16:50|2497.44
20:16:52|2497.43
20:16:53|2497.44
20:16:53|2497.44
20:16:54|2497.44
20:16:56|2497.38
20:16:57|2497.38
20:16:57|2497.37
20:16:58|2497.38
20:17:00|2497.38
20:17:00|2497.37
20:17:01|2497.37
20:17:03|2497.37
20:17:04|2497.37
20:17:04|2497.35
20:17:05|2496.89
20:17:06|2496.89
20:17:07|2496.89
20:17:08|2496.89
20:17:09|2496.89
20:17:10|2496.89
20:17:11|2496.9
20:17:13|2496.89
20:17:14|2496.89
20:17:16|2496.89
20:17:17|2496.89
20:17:18|2496.9
20:17:20|2496.89
20:17:21|2496.9
20:17:22|2496.9
20:17:23|2496.89
20:17:25|2496.9
20:17:26|2496.9
20:17:26|2496.9
20:17:28|2496.9
20:17:29|2496.9
20:17:30|2496.9
20:17:30|2496.9
20:17:32|2496.89
20:17:33|2496.9
20:17:33|2496.9
20:17:35|2496.9
20:17:36|2496.9
20:17:36|2496.9
20:17:37|2496.9
20:17:39|2496.9
20:17:40|2497.11
20:17:41|2497.1
20:17:42|2497.1
20:17:43|2497.1
20:17:44|2497.11
20:17:45|2497.1
20:17:46|2497.1
20:17:46|2497.11
20:17:48|2497.11
20:17:48|2497.1
20:17:50|2497.29
20:17:51|2497.3
20:17:51|2497.29
20:17:53|2497.29
20:17:53|2497.29
20:17:55|2497.29
20:17:56|2497.29
20:17:57|2497.3
20:17:58|2497.3
20:17:59|2497.3
20:18:00|2497.29
20:18:01|2497.3
20:18:02|2497.3
20:18:04|2497.3
20:18:04|2497.3
20:18:05|2497.57
20:18:07|2497.58
20:18:07|2497.58
20:18:08|2497.58
20:18:10|2497.57
20:18:11|2497.31
20:18:11|2497.14
20:18:12|2497.13
20:18:13|2497.13
20:18:14|2497.14
20:18:16|2497.14
20:18:17|2497.14
20:18:18|2497.14
20:18:19|2497.14
20:18:21|2497.14
20:18:22|2497.14
20:18:22|2497.14
20:18:23|2497.14
20:18:25|2497.14
20:18:26|2497.14
20:18:27|2497.14
20:18:27|2497.14
20:18:28|2497.14
20:18:30|2497.14
20:18:31|2497.14
20:18:31|2497.13
20:18:33|2497.13
20:18:33|2497.13
20:18:34|2497.14
20:18:36|2497.14
20:18:37|2497.14
20:18:38|2497.14
20:18:39|2497.14
20:18:40|2497.14
20:18:41|2497.14
20:18:42|2497.13
20:18:43|2497.13
20:18:44|2497.14
20:18:45|2497.13
20:18:46|2497.14
20:18:48|2497.14
20:18:48|2497.14
20:18:50|2497.14
20:18:51|2497.13
20:18:52|2497.14
20:18:53|2497.14
20:18:54|2497.14
20:18:54|2497.14
20:18:55|2497.32
20:18:58|2497.33
20:18:58|2497.33
20:19:00|2497.33
20:19:01|2497.32
20:19:01|2497.33
20:19:03|2497.33
20:19:03|2497.33
20:19:05|2497.33
20:19:06|2497.33
20:19:07|2497.11
20:19:07|2497.11
20:19:08|2497.11
20:19:09|2496.93
20:19:11|2496.93
20:19:12|2496.92
20:19:12|2496.92
20:19:13|2496.93
20:19:15|2496.93
20:19:16|2496.93
20:19:17|2496.93
20:19:18|2496.93
20:19:19|2496.93
20:19:20|2496.93
20:19:21|2496.92
20:19:22|2496.92
20:19:23|2496.93
20:19:24|2496.92
20:19:25|2496.92
20:19:26|2496.92
20:19:27|2496.93
20:19:28|2496.84
20:19:29|2496.84
20:19:31|2496.84
20:19:31|2496.84
20:19:32|2496.78
20:19:33|2496.78
20:19:35|2496.78
20:19:35|2496.78
20:19:37|2496.78
20:19:37|2496.78
20:19:39|2496.78
20:19:40|2496.79
20:19:41|2496.78
20:19:42|2496.79
20:19:42|2496.79
20:19:44|2496.79
20:19:45|2496.79
20:19:45|2496.78
20:19:46|2496.78
20:19:48|2496.78
20:19:49|2496.79
20:19:50|2496.79
20:19:52|2496.79
20:19:53|2496.79
20:19:53|2496.79
20:19:54|2496.79
20:19:56|2496.79
20:19:57|2496.79
20:19:57|2496.79
20:19:59|2496.78
20:20:00|2496.79
20:20:01|2496.79
20:20:02|2496.78
20:20:03|2496.78
20:20:04|2496.79
20:20:05|2496.78
20:20:06|2496.78
20:20:07|2496.78
20:20:08|2496.61
20:20:09|2496.26
20:20:10|2496.12
20:20:11|2496.12
20:20:12|2496.12
20:20:13|2496.01
20:20:14|2495.92
20:20:15|2495.92
20:20:17|2495.92
20:20:17|2495.92
20:20:19|2495.92
20:20:19|2495.91
20:20:21|2495.92
20:20:22|2495.92
20:20:23|2495.91
20:20:24|2495.91
20:20:25|2495.92
20:20:26|2495.91
20:20:27|2495.91
20:20:28|2495.92
20:20:29|2495.92
20:20:30|2495.85
20:20:31|2495.84
20:20:33|2495.84
20:20:33|2495.83
20:20:34|2495.81
20:20:35|2495.81
20:20:36|2495.81
20:20:38|2495.8
20:20:38|2495.8
20:20:39|2495.8
20:20:40|2495.8
20:20:42|2495.81
20:20:43|2495.81
20:20:44|2495.81
20:20:45|2495.84
20:20:46|2495.84
20:20:47|2495.84
20:20:49|2495.83
20:20:50|2495.84
20:20:51|2495.95
20:20:52|2495.95
20:20:53|2495.95
20:20:54|2495.96
20:20:55|2495.96
20:20:56|2495.96
20:20:57|2495.96
20:20:58|2495.96
20:20:59|2495.96
20:21:00|2495.96
20:21:01|2495.85
20:21:02|2495.84
20:21:03|2495.81
20:21:05|2495.81
20:21:05|2495.8
20:21:07|2495.8
20:21:08|2495.8
20:21:09|2495.81
20:21:09|2495.81
20:21:10|2495.8
20:21:12|2495.81
20:21:12|2495.8
20:21:13|2495.81
20:21:14|2495.81
20:21:15|2495.8
20:21:16|2495.8
20:21:18|2495.81
20:21:20|2495.81
20:21:21|2495.8
20:21:22|2495.81
20:21:24|2495.81
20:21:25|2495.81
20:21:26|2495.81
20:21:27|2495.81
20:21:27|2495.81
20:21:29|2495.8
20:21:30|2495.84
20:21:31|2495.84
20:21:32|2495.83
20:21:33|2495.84
20:21:34|2495.84
20:21:35|2495.83
20:21:36|2495.83
20:21:37|2495.84
20:21:38|2495.84
20:21:39|2495.84
20:21:40|2495.83
20:21:42|2495.83
20:21:42|2495.83
20:21:43|2495.83
20:21:45|2495.83
20:21:46|2495.83
20:21:46|2495.84
20:21:48|2495.83
20:21:49|2495.83
20:21:50|2495.83
20:21:51|2495.84
20:21:52|2495.84
20:21:53|2495.84
20:21:54|2495.84
20:21:55|2495.83
20:21:56|2495.83
20:21:57|2495.84
20:21:58|2495.83
20:21:59|2495.83
20:22:00|2495.83
20:22:01|2495.83
20:22:02|2495.83
20:22:03|2495.83
20:22:04|2495.83
20:22:05|2495.83
20:22:06|2495.84
20:22:08|2495.84
20:22:09|2495.83
20:22:09|2495.83
20:22:11|2495.84
20:22:11|2495.84
20:22:12|2495.83
20:22:13|2495.83
20:22:14|2495.84
20:22:16|2495.84
20:22:17|2495.84
20:22:17|2495.84
20:22:19|2495.83
20:22:20|2495.84
20:22:21|2495.83
20:22:22|2495.83
20:22:23|2495.83
20:22:24|2495.83
20:22:25|2496.04
20:22:26|2496.16
20:22:28|2496.17
20:22:29|2496.17
20:22:29|2496.16
20:22:30|2496.17
20:22:32|2496.17
20:22:32|2496.17
20:22:33|2496.17
20:22:35|2496.17
20:22:36|2496.17
20:22:37|2496.17
20:22:38|2495.92
20:22:40|2495.92
20:22:41|2495.91
20:22:42|2495.84
20:22:42|2495.84
20:22:44|2495.83
20:22:45|2495.79
20:22:45|2495.76
20:22:47|2495.76
20:22:48|2495.76
20:22:48|2495.72
20:22:50|2495.72
20:22:50|2495.72
20:22:51|2495.72
20:22:52|2495.71
20:22:54|2495.71
20:22:55|2495.72
20:22:55|2495.72
20:22:56|2495.72
20:22:58|2495.72
20:22:59|2495.72
20:22:59|2495.72
20:23:01|2495.72
20:23:01|2495.7
20:23:02|2495.61
20:23:03|2495.48
20:23:05|2495.42
20:23:06|2495.41
20:23:07|2495.41
20:23:07|2495.42
20:23:09|2495.42
20:23:09|2495.42
20:23:10|2495.41
20:23:12|2495.42
20:23:13|2495.42
20:23:14|2495.42
20:23:15|2495.41
20:23:16|2495.41
20:23:16|2495.42
20:23:18|2495.65
20:23:19|2495.7
20:23:20|2495.7
20:23:21|2495.71
20:23:22|2495.71
20:23:23|2495.71
20:23:24|2495.71
20:23:26|2495.71
20:23:26|2495.71
20:23:28|2495.71
20:23:29|2495.71
20:23:30|2495.71
20:23:31|2495.71
20:23:32|2495.71
20:23:33|2495.8
20:23:34|2495.92
20:23:35|2495.92
20:23:36|2495.92
20:23:37|2495.92
20:23:38|2495.92
20:23:39|2495.93
20:23:40|2495.92
20:23:41|2495.92
20:23:42|2495.93
20:23:43|2495.92
20:23:44|2495.92
20:23:45|2495.92
20:23:47|2495.93
20:23:47|2495.93
20:23:48|2495.92
20:23:49|2495.93
20:23:51|2495.93
20:23:51|2495.93
20:23:52|2495.93
20:23:53|2495.93
20:23:54|2495.93
20:23:55|2495.93
20:23:57|2495.93
20:23:57|2495.93
20:23:59|2495.93
20:23:59|2495.93
20:24:00|2495.92
20:24:02|2495.92
20:24:02|2495.92
20:24:04|2495.92
20:24:06|2495.92
20:24:06|2495.92
20:24:07|2495.92
20:24:08|2495.92
20:24:10|2495.99
20:24:11|2496.
20:24:11|2496.
20:24:13|2496.
20:24:14|2496.
20:24:14|2495.99
20:24:15|2496.
20:24:17|2496.
20:24:18|2496.
20:24:18|2496.
20:24:20|2496.
20:24:22|2496.
20:24:23|2495.99
20:24:25|2496.
20:24:25|2496.
20:24:26|2496.
20:24:27|2496.
20:24:28|2496.
20:24:30|2496.
20:24:32|2495.99
20:24:32|2495.99
20:24:34|2495.99
20:24:35|2495.99
20:24:36|2495.99
20:24:37|2496.
20:24:39|2495.99
20:24:39|2496.
20:24:40|2496.
20:24:42|2495.99
20:24:43|2495.99
20:24:44|2496.
20:24:44|2496.
20:24:45|2495.99
20:24:46|2495.99
20:24:48|2495.99
20:24:49|2495.99
20:24:50|2495.99
20:24:51|2496.
20:24:52|2496.
20:24:52|2495.99
20:24:53|2495.99
20:24:54|2495.99
20:24:55|2495.99
20:24:56|2495.99
20:24:58|2496.
20:24:58|2496.
20:25:00|2496.
20:25:00|2496.
20:25:01|2496.
20:25:02|2496.
20:25:03|2496.
20:25:05|2495.84
20:25:05|2495.77
20:25:06|2495.76
20:25:07|2495.75
20:25:09|2495.75
20:25:10|2495.75
20:25:11|2495.76
20:25:12|2495.76
20:25:13|2495.75
20:25:14|2495.76
20:25:15|2495.76
20:25:16|2495.76
20:25:17|2495.76
20:25:18|2495.72
20:25:19|2495.72
20:25:20|2495.72
20:25:22|2495.72
20:25:22|2495.72
20:25:24|2495.72
20:25:25|2495.72
20:25:26|2495.72
20:25:28|2495.72
20:25:29|2495.72
20:25:30|2495.71
20:25:31|2495.71
20:25:32|2495.71
20:25:33|2495.7
20:25:33|2495.7
20:25:35|2495.7
20:25:35|2495.7
20:25:36|2495.7
20:25:37|2495.68
20:25:39|2495.68
20:25:39|2495.67
20:25:41|2495.68
20:25:42|2495.57
20:25:43|2495.57
20:25:44|2495.58
20:25:45|2495.58
20:25:46|2495.58
20:25:47|2495.57
20:25:49|2495.57
20:25:49|2495.57
20:25:51|2495.58
20:25:52|2495.57
20:25:54|2495.58
20:25:54|2495.76
20:25:56|2495.91
20:25:57|2495.91
20:25:58|2495.91
20:25:58|2495.91
20:25:59|2495.91
20:26:01|2495.9
20:26:01|2495.91
20:26:02|2495.91
20:26:04|2495.94
20:26:05|2495.94
20:26:07|2495.94
20:26:08|2495.94
20:26:09|2495.94
20:26:10|2495.93
20:26:11|2495.97
20:26:13|2495.97
20:26:13|2495.98
20:26:14|2495.98
20:26:16|2495.98
20:26:17|2495.98
20:26:18|2495.98
20:26:19|2495.98
20:26:19|2495.97
20:26:21|2495.97
20:26:22|2495.98
20:26:23|2495.98
20:26:24|2495.97
20:26:25|2495.98
20:26:26|2495.98
20:26:27|2495.9
20:26:28|2495.9
20:26:29|2495.83
20:26:30|2495.83
20:26:31|2495.83
20:26:32|2495.83
20:26:33|2495.83
20:26:35|2495.82
20:26:36|2495.82
20:26:37|2495.61
20:26:38|2495.61
20:26:39|2495.61
20:26:40|2495.61
20:26:41|2495.61
20:26:42|2495.61
20:26:43|2495.61
20:26:44|2495.56
20:26:45|2495.56
20:26:46|2495.57
20:26:47|2495.56
20:26:48|2495.57
20:26:49|2495.56
20:26:50|2495.56
20:26:51|2495.56
20:26:53|2495.56
20:26:53|2495.56
20:26:55|2495.56
20:26:56|2495.57
20:26:56|2495.56
20:26:57|2495.57
20:26:58|2495.43
20:27:00|2495.43
20:27:01|2495.43
20:27:01|2495.42
20:27:03|2495.42
20:27:03|2495.42
20:27:04|2495.42
20:27:05|2495.42
20:27:06|2495.43
20:27:08|2495.42
20:27:08|2495.42
20:27:09|2495.42
20:27:11|2495.42
20:27:11|2495.42
20:27:12|2495.42
20:27:14|2495.42
20:27:14|2495.42
20:27:15|2495.42
20:27:16|2495.42
20:27:17|2495.42
20:27:19|2495.43
20:27:19|2495.43
20:27:20|2495.43
20:27:21|2495.42
20:27:23|2495.42
20:27:23|2495.42
20:27:25|2495.42
20:27:26|2495.42
20:27:26|2495.43
20:27:27|2495.43
20:27:29|2495.42
20:27:30|2495.43
20:27:31|2495.43
20:27:32|2495.43
20:27:33|2495.43
20:27:34|2495.43
20:27:35|2495.43
20:27:36|2495.43
20:27:37|2495.42
20:27:39|2495.42
20:27:40|2495.43
20:27:41|2494.62
20:27:42|2494.21
20:27:43|2494.21
20:27:44|2494.2
20:27:45|2494.21
20:27:47|2494.2
20:27:48|2494.2
20:27:49|2494.2
20:27:49|2494.2
20:27:50|2494.2
20:27:51|2494.21
20:27:52|2494.21
20:27:54|2494.21
20:27:55|2494.2
20:27:56|2494.2
20:27:57|2494.2
20:27:58|2494.2
20:27:58|2494.2
20:28:00|2494.2
20:28:01|2494.21
20:28:02|2494.2
20:28:02|2494.21
20:28:03|2494.2
20:28:05|2494.21
20:28:05|2494.2
20:28:06|2494.21
20:28:08|2494.21
20:28:08|2494.21
20:28:10|2494.21
20:28:11|2494.2
20:28:12|2494.21
20:28:13|2494.21
20:28:13|2494.21
20:28:15|2494.21
20:28:15|2494.35
20:28:16|2494.42
20:28:18|2494.43
20:28:19|2494.43
20:28:20|2494.43
20:28:20|2494.43
20:28:21|2494.42
20:28:22|2494.42
20:28:23|2494.42
20:28:25|2494.42
20:28:26|2494.43
20:28:27|2494.43
20:28:28|2494.43
20:28:29|2494.43
20:28:31|2494.58
20:28:31|2494.58
20:28:32|2494.58
20:28:33|2494.58
20:28:34|2494.58
20:28:35|2494.58
20:28:37|2494.59
20:28:37|2494.58
20:28:39|2494.59
20:28:41|2494.59
20:28:42|2494.58
20:28:43|2494.58
20:28:44|2494.58
20:28:45|2494.58
20:28:46|2494.58
20:28:47|2494.58
20:28:48|2494.58
20:28:49|2494.58
20:28:50|2494.59
20:28:51|2494.59
20:28:51|2494.59
20:28:53|2494.59
20:28:53|2494.58
20:28:55|2494.58
20:28:56|2494.58
20:28:57|2494.58
20:28:58|2494.58
20:28:59|2494.58
20:29:00|2494.59
20:29:01|2494.59
20:29:01|2494.58
20:29:03|2494.58
20:29:04|2494.58
20:29:05|2494.59
20:29:06|2494.59
20:29:07|2494.59
20:29:08|2494.59
20:29:09|2494.59
20:29:10|2494.58
20:29:11|2494.58
20:29:12|2494.58
20:29:13|2494.58
20:29:14|2494.58
20:29:15|2494.59
20:29:16|2494.58
20:29:17|2494.58
20:29:18|2494.58
20:29:19|2494.58
20:29:20|2494.59
20:29:21|2494.59
20:29:22|2494.59
20:29:23|2494.59
20:29:24|2494.58
20:29:25|2494.58
20:29:26|2494.58
20:29:27|2494.58
20:29:28|2494.58
20:29:29|2494.58
20:29:30|2494.58
20:29:31|2494.58
20:29:32|2494.58
20:29:33|2494.59
20:29:35|2494.59
20:29:35|2494.59
20:29:36|2494.58
20:29:38|2494.58
20:29:39|2494.58
20:29:40|2494.58
20:29:41|2494.58
20:29:42|2494.58
20:29:43|2494.58
20:29:44|2494.58
20:29:45|2494.59
20:29:46|2494.58
20:29:47|2494.58
20:29:48|2494.58
20:29:49|2494.58
20:29:50|2494.59
20:29:52|2494.59
20:29:53|2494.59
20:29:54|2494.59
20:29:54|2494.58
20:29:55|2494.59
20:29:57|2494.59
20:29:57|2494.59
20:29:59|2494.58
20:30:00|2494.59
20:30:01|2494.58
20:30:01|2494.59
20:30:02|2494.58
20:30:04|2494.59
20:30:05|2494.59
20:30:05|2494.59
20:30:07|2494.58
20:30:08|2494.59
20:30:09|2494.58
20:30:10|2494.59
20:30:11|2494.59
20:30:12|2494.59
20:30:13|2494.59
20:30:14|2494.59
20:30:15|2494.59
20:30:16|2494.59
20:30:17|2494.59
20:30:18|2494.59
20:30:19|2494.59
20:30:20|2494.59
20:30:21|2494.59
20:30:22|2494.58
20:30:23|2494.58
20:30:24|2494.58
20:30:25|2494.59
20:30:26|2494.59
20:30:27|2494.59
20:30:28|2494.58
20:30:29|2494.59
20:30:30|2494.59
20:30:31|2494.59
20:30:32|2494.58
20:30:34|2494.58
20:30:35|2494.59
20:30:36|2494.58
20:30:36|2494.58
20:30:39|2494.58
20:30:39|2494.58
20:30:41|2494.58
20:30:42|2494.13
20:30:44|2494.11
20:30:45|2494.01
20:30:45|2494.01
20:30:47|2494.01
20:30:48|2494.
20:30:48|2494.
20:30:50|2494.01
20:30:52|2494.01
20:30:52|2494.01
20:30:53|2494.01
20:30:54|2494.01
20:30:56|2494.01
20:30:56|2494.
20:30:57|2494.01
20:30:58|2494.01
20:31:00|2494.
20:31:00|2494.01
20:31:01|2494.01
20:31:02|2494.01
20:31:03|2494.01
20:31:05|2494.
20:31:06|2494.01
20:31:06|2494.01
20:31:07|2494.01
20:31:09|2494.01
20:31:09|2494.
20:31:10|2494.01
20:31:11|2494.
20:31:12|2494.
20:31:13|2494.01
20:31:14|2494.01
20:31:15|2494.01
20:31:16|2494.01
20:31:18|2494.01
20:31:19|2494.01
20:31:20|2494.01
20:31:20|2494.
20:31:21|2494.
20:31:22|2494.
20:31:23|2494.
20:31:24|2494.01
20:31:25|2494.
20:31:26|2494.38
20:31:27|2494.38
20:31:28|2494.38
20:31:29|2494.38
20:31:30|2494.39
20:31:31|2494.57
20:31:32|2494.57
20:31:33|2494.58
20:31:35|2494.58
20:31:36|2494.58
20:31:37|2494.58
20:31:37|2494.58
20:31:39|2494.58
20:31:40|2494.58
20:31:41|2494.58
20:31:42|2494.58
20:31:43|2494.58
20:31:45|2494.57
20:31:46|2494.58
20:31:46|2494.58
20:31:48|2494.57
20:31:50|2494.58
20:31:51|2494.57
20:31:52|2494.58
20:31:52|2494.57
20:31:53|2494.57
20:31:55|2494.58
20:31:56|2494.57
20:31:57|2494.58
20:31:58|2494.58
20:31:59|2494.58
20:32:00|2494.58
20:32:01|2494.57
20:32:02|2494.57
20:32:03|2494.57
20:32:04|2494.57
20:32:05|2494.58
20:32:07|2494.58
20:32:07|2494.58
20:32:09|2494.58
20:32:09|2494.57
20:32:10|2494.57
20:32:11|2494.58
20:32:13|2494.58
20:32:14|2494.58
20:32:14|2494.57
20:32:15|2494.57
20:32:17|2494.57
20:32:18|2494.58
20:32:18|2494.58
20:32:20|2494.58
20:32:20|2494.58
20:32:21|2494.58
20:32:23|2494.58
20:32:23|2494.58
20:32:25|2494.57
20:32:26|2494.57
20:32:27|2494.57
20:32:27|2494.57
20:32:28|2494.57
20:32:29|2494.57
20:32:31|2494.58
20:32:32|2494.58
20:32:32|2494.58
20:32:33|2494.58
20:32:34|2494.58
20:32:35|2494.58
20:32:36|2494.58
20:32:38|2494.58
20:32:39|2494.57
20:32:40|2494.53
20:32:42|2494.53
20:32:43|2494.52
20:32:44|2494.53
20:32:45|2494.52
20:32:46|2494.53
20:32:48|2494.52
20:32:48|2494.52
20:32:49|2494.51
20:32:51|2494.52
20:32:52|2494.52
20:32:52|2494.51
20:32:53|2494.51
20:32:54|2494.52
20:32:55|2494.51
20:32:56|2494.51
20:32:57|2494.51
20:32:59|2494.52
20:32:59|2494.52
20:33:00|2494.51
20:33:01|2494.51
20:33:02|2494.39
20:33:04|2494.38
20:33:04|2494.38
20:33:05|2494.37
20:33:06|2494.38
20:33:07|2494.38
20:33:09|2494.38
20:33:09|2494.38
20:33:10|2494.38
20:33:11|2494.38
20:33:13|2494.38
20:33:13|2494.78
20:33:15|2494.85
20:33:15|2494.86
20:33:16|2494.86
20:33:18|2494.86
20:33:19|2494.86
20:33:20|2494.88
20:33:20|2494.88
20:33:22|2494.99
20:33:22|2494.99
20:33:23|2494.99
20:33:24|2494.99
20:33:25|2494.98
20:33:26|2494.98
20:33:27|2494.98
20:33:28|2494.99
20:33:29|2494.99
20:33:30|2494.99
20:33:31|2494.99
20:33:32|2494.99
20:33:34|2494.98
20:33:34|2494.98
20:33:35|2494.99
20:33:37|2494.99
20:33:38|2494.99
20:33:39|2494.99
20:33:40|2494.99
20:33:41|2494.99
20:33:43|2494.99
20:33:44|2494.99
20:33:45|2494.99
20:33:46|2494.98
20:33:47|2494.98
20:33:48|2494.98
20:33:49|2494.98
20:33:50|2494.98
20:33:51|2494.98
20:33:52|2494.98
20:33:53|2494.98
20:33:54|2494.98
20:33:56|2494.99
20:33:56|2494.99
20:33:58|2494.99
20:33:58|2494.99
20:33:59|2494.99
20:34:00|2494.98
20:34:02|2494.98
20:34:03|2494.98
20:34:04|2494.99
20:34:04|2494.99
20:34:06|2494.99
20:34:07|2495.29
20:34:08|2495.28
20:34:08|2495.28
20:34:10|2495.28
20:34:10|2495.28
20:34:12|2495.28
20:34:13|2495.29
20:34:14|2495.29
20:34:14|2495.28
20:34:15|2495.34
20:34:17|2495.35
20:34:18|2495.35
20:34:19|2495.35
20:34:21|2495.35
20:34:22|2495.36
20:34:23|2495.36
20:34:24|2496.6
20:34:24|2496.52
20:34:25|2496.46
20:34:26|2496.02
20:34:27|2496.
20:34:29|2496.
20:34:30|2496.
20:34:30|2496.01
20:34:31|2496.01
20:34:32|2496.
20:34:34|2496.01
20:34:34|2496.01
20:34:36|2496.01
20:34:36|2496.01
20:34:37|2496.01
20:34:38|2496.01
20:34:39|2496.
20:34:40|2496.01
20:34:42|2496.01
20:34:43|2496.01
20:34:44|2496.01
20:34:45|2496.01
20:34:46|2496.
20:34:47|2496.
20:34:48|2496.
20:34:49|2496.01
20:34:50|2496.
20:34:51|2496.01
20:34:52|2496.01
20:34:53|2496.01
20:34:54|2496.01
20:34:55|2496.
20:34:56|2496.01
20:34:57|2496.01
20:34:58|2496.
20:34:59|2496.
20:35:00|2496.01
20:35:01|2495.82
20:35:02|2495.82
20:35:03|2495.82
20:35:05|2495.82
20:35:05|2495.81
20:35:06|2495.81
20:35:08|2495.81
20:35:09|2495.81
20:35:09|2495.81
20:35:10|2495.81
20:35:11|2495.82
20:35:12|2495.82
20:35:14|2495.82
20:35:15|2495.82
20:35:15|2495.9
20:35:16|2495.96
20:35:17|2495.96
20:35:18|2495.95
20:35:19|2495.96
20:35:20|2495.96
20:35:21|2495.96
20:35:22|2495.96
20:35:23|2495.96
20:35:24|2495.96
20:35:25|2495.95
20:35:27|2496.01
20:35:28|2496.02
20:35:29|2496.02
20:35:29|2496.01
20:35:31|2496.01
20:35:31|2496.01
20:35:32|2496.02
20:35:33|2496.02
20:35:34|2495.86
20:35:35|2495.84
20:35:37|2495.84
20:35:38|2495.83
20:35:38|2495.84
20:35:40|2495.83
20:35:41|2495.83
20:35:42|2495.83
20:35:43|2495.83
20:35:45|2495.76
20:35:46|2495.75
20:35:47|2495.75
20:35:48|2495.75
20:35:49|2495.75
20:35:50|2495.76
20:35:52|2495.75
20:35:53|2495.75
20:35:54|2495.75
20:35:55|2495.75
20:35:56|2495.75
20:35:57|2495.76
20:35:58|2495.75
20:35:59|2495.76
20:36:00|2495.76
20:36:01|2495.76
20:36:02|2495.76
20:36:03|2495.76
20:36:04|2495.76
20:36:05|2495.76
20:36:06|2495.76
20:36:07|2495.76
20:36:08|2495.76
20:36:09|2495.76
20:36:10|2495.76
20:36:11|2495.76
20:36:12|2495.75
20:36:13|2495.75
20:36:14|2495.75
20:36:15|2495.76
20:36:16|2495.76
20:36:17|2495.82
20:36:18|2496.01
20:36:19|2496.01
20:36:20|2496.01
20:36:21|2496.01
20:36:22|2496.01
20:36:23|2496.02
20:36:24|2496.02
20:36:25|2496.02
20:36:26|2496.02
20:36:27|2496.03
20:36:29|2496.03
20:36:29|2496.03
20:36:31|2496.03
20:36:31|2496.03
20:36:33|2496.03
20:36:33|2496.03
20:36:34|2496.18
20:36:36|2496.18
20:36:37|2496.18
20:36:37|2496.18
20:36:39|2496.18
20:36:39|2496.18
20:36:40|2496.18
20:36:42|2496.18
20:36:42|2496.18
20:36:44|2496.18
20:36:46|2496.07
20:36:46|2496.07
20:36:48|2496.06
20:36:49|2496.07
20:36:50|2496.07
20:36:51|2496.07
20:36:52|2495.85
20:36:53|2495.84
20:36:54|2495.84
20:36:55|2495.85
20:36:56|2495.85
20:36:57|2495.84
20:36:58|2495.85
20:36:59|2495.84
20:37:00|2495.84
20:37:01|2495.85
20:37:02|2495.85
20:37:03|2495.85
20:37:04|2495.85
20:37:05|2495.84
20:37:06|2495.85
20:37:08|2495.85
20:37:09|2495.84
20:37:09|2495.84
20:37:10|2495.84
20:37:12|2495.84
20:37:12|2495.84
20:37:13|2495.85
20:37:14|2495.85
20:37:15|2495.85
20:37:17|2495.84
20:37:17|2495.85
20:37:19|2495.85
20:37:19|2495.85
20:37:20|2495.85
20:37:21|2495.85
20:37:22|2495.85
20:37:23|2495.84
20:37:25|2495.84
20:37:26|2495.85
20:37:27|2495.84
20:37:27|2495.85
20:37:28|2495.84
20:37:29|2495.84
20:37:30|2495.85
20:37:32|2495.84
20:37:32|2495.85
20:37:33|2495.84
20:37:34|2495.84
20:37:35|2495.84
20:37:36|2495.84
20:37:37|2495.84
20:37:38|2495.85
20:37:39|2495.85
20:37:40|2495.85
20:37:41|2495.85
20:37:42|2495.85
20:37:43|2495.85
20:37:45|2495.84
20:37:46|2495.85
20:37:47|2495.84
20:37:48|2495.85
20:37:49|2495.85
20:37:50|2495.84
20:37:51|2495.85
20:37:52|2495.85
20:37:53|2495.85
20:37:54|2495.85
20:37:55|2495.84
20:37:57|2495.84
20:37:58|2495.84
20:37:59|2495.84
20:38:00|2495.84
20:38:01|2495.85
20:38:02|2497.02
20:38:03|2497.
20:38:04|2496.76
20:38:05|2496.76
20:38:07|2496.77
20:38:08|2496.77
20:38:08|2496.77
20:38:10|2496.77
20:38:11|2496.96
20:38:11|2497.45
20:38:12|2497.14
20:38:14|2497.14
20:38:15|2497.13
20:38:16|2497.13
20:38:16|2497.16
20:38:18|2497.16
20:38:18|2497.15
20:38:20|2497.15
20:38:21|2497.15
20:38:22|2497.15
20:38:23|2497.15
20:38:24|2497.15
20:38:25|2497.15
20:38:26|2497.15
20:38:27|2497.34
20:38:28|2497.33
20:38:29|2497.34
20:38:30|2497.34
20:38:31|2497.34
20:38:32|2497.34
20:38:33|2497.34
20:38:34|2497.34
20:38:35|2497.33
20:38:36|2497.33
20:38:37|2497.33
20:38:38|2497.03
20:38:39|2497.03
20:38:40|2497.02
20:38:41|2497.03
20:38:42|2497.03
20:38:43|2496.92
20:38:44|2496.92
20:38:45|2496.92
20:38:46|2496.92
20:38:47|2496.92
20:38:48|2496.91
20:38:49|2496.92
20:38:50|2496.99
20:38:52|2496.99
20:38:52|2496.99
20:38:53|2497.
20:38:54|2497.
20:38:56|2496.99
20:38:56|2496.99
20:38:58|2496.99
20:38:59|2496.99
20:38:59|2496.99
20:39:00|2496.99
20:39:02|2497.
20:39:04|2497.
20:39:05|2496.99
20:39:06|2496.99
20:39:07|2496.99
20:39:08|2497.03
20:39:09|2497.34
20:39:10|2497.34
20:39:11|2497.34
20:39:12|2497.34
20:39:12|2497.34
20:39:14|2497.35
20:39:15|2497.34
20:39:16|2497.34
20:39:17|2497.34
20:39:18|2497.34
20:39:19|2497.34
20:39:20|2497.35
20:39:21|2497.34
20:39:22|2497.34
20:39:23|2497.35
20:39:24|2497.35
20:39:25|2497.34
20:39:26|2497.24
20:39:27|2497.25
20:39:28|2497.25
20:39:29|2497.24
20:39:30|2497.25
20:39:31|2497.25
20:39:32|2497.25
20:39:33|2497.25
20:39:34|2497.25
20:39:35|2497.25
20:39:36|2497.25
20:39:37|2497.25
20:39:38|2497.24
20:39:39|2497.25
20:39:40|2497.25
20:39:41|2497.25
20:39:42|2497.25
20:39:43|2497.25
20:39:44|2497.25
20:39:45|2497.33
20:39:46|2497.34
20:39:48|2497.34
20:39:49|2497.33
20:39:50|2497.34
20:39:51|2497.34
20:39:52|2497.62
20:39:53|2497.61
20:39:54|2497.64
20:39:55|2497.81
20:39:57|2497.81
20:39:58|2497.81
20:39:59|2497.81
20:39:59|2497.81
20:40:01|2498.95
20:40:01|2498.95
20:40:03|2498.6
20:40:04|2498.6
20:40:05|2499.56
20:40:06|2499.56
20:40:06|2499.56
20:40:08|2499.55
20:40:09|2499.54
20:40:10|2499.54
20:40:11|2499.54
20:40:12|2499.2
20:40:13|2499.2
20:40:14|2499.43
20:40:15|2499.22
20:40:16|2499.22
20:40:17|2499.22
20:40:18|2499.22
20:40:19|2499.22
20:40:20|2499.22
20:40:21|2499.22
20:40:22|2499.22
20:40:23|2499.22
20:40:24|2499.22
20:40:25|2499.22
20:40:26|2499.21
20:40:27|2499.22
20:40:28|2499.21
20:40:29|2499.22
20:40:30|2499.22
20:40:31|2499.22
20:40:32|2499.22
20:40:33|2499.22
20:40:34|2499.22
20:40:35|2499.41
20:40:36|2499.41
20:40:37|2499.54
20:40:38|2499.54
20:40:39|2499.64
20:40:40|2500.
20:40:41|2501.41
20:40:42|2501.61
20:40:43|2501.98
20:40:44|2501.24
20:40:45|2500.8
20:40:46|2500.71
20:40:47|2500.71
20:40:49|2500.56
20:40:50|2500.57
20:40:51|2500.57
20:40:52|2500.57
20:40:53|2500.56
20:40:54|2500.57
20:40:55|2500.57
20:40:57|2500.57
20:40:58|2500.57
20:40:59|2500.57
20:41:00|2500.6
20:41:01|2500.71
20:41:02|2500.23
20:41:03|2500.63
20:41:04|2501.28
20:41:05|2501.28
20:41:06|2501.3
20:41:07|2501.45
20:41:08|2501.45
20:41:10|2501.45
20:41:10|2501.54
20:41:11|2501.54
20:41:13|2501.78
20:41:14|2502.79
20:41:15|2502.57
20:41:16|2502.56
20:41:16|2502.33
20:41:18|2502.
20:41:19|2501.78
20:41:20|2501.76
20:41:20|2501.77
20:41:22|2501.77
20:41:22|2501.77
20:41:24|2501.81
20:41:25|2501.83
20:41:26|2501.84
20:41:27|2501.84
20:41:28|2501.96
20:41:29|2501.96
20:41:30|2502.06
20:41:31|2502.06
20:41:32|2502.07
20:41:33|2502.57
20:41:34|2502.76
20:41:35|2502.76
20:41:36|2502.44
20:41:37|2502.42
20:41:38|2502.43
20:41:39|2502.43
20:41:40|2502.42
20:41:41|2502.43
20:41:42|2502.41
20:41:43|2502.41
20:41:44|2502.4
20:41:45|2502.4
20:41:46|2502.41
20:41:47|2501.91
20:41:48|2501.82
20:41:50|2501.77
20:41:50|2501.78
20:41:52|2501.78
20:41:53|2501.78
20:41:54|2501.78
20:41:55|2501.86
20:41:55|2501.85
20:41:57|2501.85
20:41:57|2501.86
20:41:58|2501.86
20:41:59|2502.36
20:42:01|2502.6
20:42:02|2502.82
20:42:02|2502.82
20:42:04|2502.26
20:42:05|2502.1
20:42:06|2501.79
20:42:07|2501.79
20:42:08|2501.61
20:42:09|2501.61
20:42:10|2501.6
20:42:10|2501.79
20:42:12|2501.85
20:42:13|2501.89
20:42:14|2501.89
20:42:14|2501.89
20:42:15|2501.89
20:42:17|2501.88
20:42:17|2501.89
20:42:19|2501.73
20:42:20|2501.72
20:42:21|2501.71
20:42:22|2501.71
20:42:23|2501.89
20:42:24|2502.
20:42:25|2502.19
20:42:26|2502.2
20:42:27|2502.2
20:42:28|2502.25
20:42:29|2502.25
20:42:30|2502.4
20:42:32|2502.43
20:42:32|2502.69
20:42:33|2503.8
20:42:34|2503.7
20:42:35|2503.63
20:42:37|2503.63
20:42:37|2503.63
20:42:38|2503.63
20:42:39|2503.64
20:42:41|2503.64
20:42:41|2504.61
20:42:42|2504.29
20:42:44|2504.27
20:42:44|2504.27
20:42:45|2504.27
20:42:46|2504.27
20:42:47|2504.34
20:42:49|2504.34
20:42:50|2504.34
20:42:50|2504.34
20:42:53|2504.35
20:42:54|2504.35
20:42:55|2504.35
20:42:56|2504.35
20:42:56|2504.34
20:42:58|2504.35
20:42:59|2504.34
20:43:00|2504.34
20:43:01|2504.27
20:43:02|2504.24
20:43:03|2504.17
20:43:05|2504.15
20:43:06|2504.16
20:43:06|2504.06
20:43:07|2504.05
20:43:08|2504.05
20:43:09|2504.06
20:43:10|2504.16
20:43:12|2504.23
20:43:13|2504.35
20:43:14|2504.52
20:43:15|2504.54
20:43:16|2505.37
20:43:16|2505.99
20:43:17|2506.28
20:43:18|2505.78
20:43:20|2505.78
20:43:20|2505.78
20:43:21|2505.78
20:43:22|2505.78
20:43:23|2505.78
20:43:24|2505.79
20:43:25|2506.
20:43:27|2505.99
20:43:28|2505.99
20:43:28|2506.
20:43:30|2506.
20:43:31|2506.
20:43:31|2506.
20:43:32|2505.99
20:43:33|2506.
20:43:34|2505.99
20:43:35|2506.
20:43:36|2505.3
20:43:37|2505.01
20:43:38|2505.
20:43:40|2505.
20:43:41|2504.88
20:43:41|2504.53
20:43:42|2504.5
20:43:44|2503.87
20:43:45|2503.87
20:43:46|2503.87
20:43:46|2503.87
20:43:47|2503.86
20:43:49|2503.86
20:43:50|2503.7
20:43:51|2503.64
20:43:53|2503.4
20:43:55|2503.39
20:43:56|2503.39
20:43:57|2503.4
20:43:58|2503.4
20:43:59|2503.32
20:44:00|2503.31
20:44:01|2503.31
20:44:02|2503.31
20:44:03|2503.32
20:44:04|2503.31
20:44:05|2503.31
20:44:06|2503.31
20:44:07|2503.76
20:44:08|2503.81
20:44:09|2503.81
20:44:10|2503.8
20:44:11|2503.81
20:44:12|2503.8
20:44:13|2503.8
20:44:14|2503.81
20:44:15|2503.81
20:44:16|2503.81
20:44:17|2503.81
20:44:18|2503.81
20:44:19|2503.81
20:44:20|2503.81
20:44:21|2503.8
20:44:22|2503.81
20:44:23|2503.81
20:44:24|2503.81
20:44:25|2503.81
20:44:26|2504.19
20:44:27|2504.21
20:44:28|2504.25
20:44:29|2504.25
20:44:30|2504.26
20:44:31|2504.26
20:44:32|2504.26
20:44:33|2504.27
20:44:34|2504.28
20:44:35|2504.34
20:44:36|2504.34
20:44:37|2504.34
20:44:38|2504.49
20:44:39|2504.5
20:44:40|2504.49
20:44:41|2504.54
20:44:42|2504.54
20:44:43|2504.53
20:44:44|2504.02
20:44:45|2504.01
20:44:46|2504.01
20:44:47|2504.01
20:44:48|2504.01
20:44:49|2504.17
20:44:50|2504.17
20:44:51|2504.17
20:44:53|2504.17
20:44:54|2504.17
20:44:56|2504.17
20:44:57|2504.18
20:44:58|2504.9
20:44:58|2504.99
20:45:00|2504.99
20:45:01|2504.99
20:45:02|2504.68
20:45:03|2504.54
20:45:04|2504.51
20:45:04|2504.51
20:45:06|2504.65
20:45:07|2504.71
20:45:08|2504.75
20:45:09|2504.76
20:45:10|2504.76
20:45:11|2504.76
20:45:12|2504.46
20:45:13|2504.47
20:45:14|2504.26
20:45:15|2504.21
20:45:16|2504.19
20:45:17|2504.19
20:45:18|2504.19
20:45:19|2504.19
20:45:20|2504.46
20:45:21|2504.45
20:45:22|2504.45
20:45:23|2504.6
20:45:24|2505.
20:45:25|2504.99
20:45:26|2505.
20:45:27|2504.99
20:45:28|2505.
20:45:29|2505.
20:45:30|2505.97
20:45:31|2506.19
20:45:32|2506.2
20:45:33|2506.36
20:45:34|2506.35
20:45:35|2506.35
20:45:36|2506.35
20:45:37|2506.35
20:45:38|2506.36
20:45:39|2506.06
20:45:40|2506.01
20:45:41|2506.01
20:45:42|2505.99
20:45:43|2505.8
20:45:45|2505.8
20:45:46|2506.
20:45:46|2506.
20:45:47|2506.33
20:45:48|2506.33
20:45:49|2506.48
20:45:50|2506.49
20:45:52|2506.57
20:45:53|2506.79
20:45:55|2506.79
20:45:56|2506.8
20:45:57|2506.67
20:45:57|2506.67
20:45:59|2506.32
20:46:00|2506.31
20:46:01|2506.56
20:46:01|2506.57
20:46:02|2506.57
20:46:03|2505.97
20:46:05|2505.87
20:46:06|2505.84
20:46:07|2505.71
20:46:08|2505.71
20:46:09|2505.72
20:46:10|2505.71
20:46:11|2506.09
20:46:12|2506.4
20:46:13|2507.
20:46:14|2506.99
20:46:15|2507.
20:46:16|2507.
20:46:17|2507.08
20:46:18|2507.08
20:46:19|2507.08
20:46:20|2507.1
20:46:21|2507.21
20:46:22|2507.2
20:46:23|2507.22
20:46:24|2507.58
20:46:25|2508.
20:46:26|2507.83
20:46:28|2507.84
20:46:28|2507.46
20:46:29|2507.81
20:46:31|2508.
20:46:31|2508.55
20:46:32|2508.72
20:46:34|2508.73
20:46:34|2508.73
20:46:35|2508.56
20:46:37|2508.02
20:46:37|2508.02
20:46:38|2508.01
20:46:39|2507.86
20:46:40|2507.7
20:46:41|2507.7
20:46:43|2507.71
20:46:43|2507.71
20:46:45|2507.7
20:46:45|2507.71
20:46:46|2507.71
20:46:47|2507.71
20:46:48|2508.
20:46:50|2508.01
20:46:51|2508.01
20:46:51|2508.01
20:46:52|2508.
20:46:54|2508.
20:46:55|2507.62
20:46:56|2507.24
20:46:57|2507.24
20:46:58|2506.87
20:46:59|2506.72
20:47:00|2506.87
20:47:01|2506.86
20:47:02|2506.86
20:47:03|2506.89
20:47:04|2506.89
20:47:05|2506.88
20:47:06|2506.89
20:47:07|2506.89
20:47:08|2506.89
20:47:09|2507.2
20:47:10|2507.2
20:47:11|2507.58
20:47:12|2507.99
20:47:13|2508.46
20:47:14|2508.64
20:47:15|2508.65
20:47:16|2508.65
20:47:17|2508.65
20:47:18|2508.65
20:47:19|2508.7
20:47:20|2508.7
20:47:21|2508.7
20:47:22|2508.56
20:47:23|2508.53
20:47:24|2508.51
20:47:25|2508.55
20:47:26|2508.75
20:47:28|2508.74
20:47:29|2508.75
20:47:29|2508.75
20:47:31|2508.8
20:47:32|2508.8
20:47:32|2508.81
20:47:33|2508.82
20:47:35|2508.81
20:47:35|2508.84
20:47:36|2508.98
20:47:37|2509.
20:47:38|2508.99
20:47:39|2509.
20:47:41|2510.28
20:47:41|2510.24
20:47:42|2509.82
20:47:43|2509.82
20:47:45|2509.83
20:47:45|2509.87
20:47:47|2509.9
20:47:48|2510.36
20:47:49|2510.36
20:47:49|2510.52
20:47:50|2510.53
20:47:51|2510.87
20:47:53|2510.94
20:47:53|2510.71
20:47:55|2509.97
20:47:56|2510.54
20:47:58|2510.27
20:47:59|2510.46
20:48:00|2510.07
20:48:01|2509.86
20:48:02|2509.91
20:48:03|2509.86
20:48:04|2509.55
20:48:05|2509.47
20:48:06|2509.47
20:48:07|2509.47
20:48:08|2509.14
20:48:09|2508.9
20:48:10|2508.67
20:48:11|2508.35
20:48:12|2508.34
20:48:13|2508.34
20:48:14|2508.35
20:48:15|2508.35
20:48:17|2508.35
20:48:18|2508.35
20:48:18|2508.1
20:48:19|2507.87
20:48:20|2507.86
20:48:22|2507.71
20:48:22|2507.63
20:48:24|2507.31
20:48:24|2507.63
20:48:26|2507.62
20:48:26|2507.81
20:48:27|2508.05
20:48:28|2508.05
20:48:29|2508.05
20:48:30|2508.05
20:48:31|2508.06
20:48:32|2508.05
20:48:34|2507.81
20:48:34|2507.82
20:48:35|2507.96
20:48:36|2507.77
20:48:38|2507.76
20:48:38|2507.77
20:48:39|2507.76
20:48:40|2507.76
20:48:41|2507.71
20:48:42|2507.71
20:48:43|2507.67
20:48:44|2507.42
20:48:45|2507.04
20:48:46|2507.21
20:48:47|2507.56
20:48:49|2507.93
20:48:50|2507.92
20:48:50|2507.93
20:48:51|2507.76
20:48:53|2507.62
20:48:53|2507.47
20:48:54|2507.41
20:48:56|2507.23
20:48:57|2507.31
20:48:58|2507.58
20:48:59|2507.61
20:49:00|2507.6
20:49:01|2507.6
20:49:02|2507.41
20:49:03|2507.26
20:49:04|2507.08
20:49:05|2506.84
20:49:06|2506.63
20:49:07|2506.64
20:49:08|2506.46
20:49:09|2506.21
20:49:10|2506.
20:49:12|2505.94
20:49:13|2505.94
20:49:13|2505.95
20:49:15|2506.07
20:49:16|2506.21
20:49:16|2506.
20:49:17|2506.
20:49:19|2506.01
20:49:19|2506.
20:49:21|2506.1
20:49:22|2506.1
20:49:23|2506.1
20:49:23|2506.11
20:49:24|2506.1
20:49:25|2506.1
20:49:26|2506.1
20:49:27|2505.4
20:49:28|2505.2
20:49:30|2505.2
20:49:30|2505.21
20:49:31|2505.2
20:49:32|2505.19
20:49:33|2506.36
20:49:34|2506.21
20:49:35|2506.21
20:49:37|2506.22
20:49:37|2506.17
20:49:38|2506.08
20:49:40|2506.07
20:49:41|2506.08
20:49:42|2506.3
20:49:43|2506.3
20:49:43|2506.3
20:49:45|2506.3
20:49:46|2506.26
20:49:47|2506.32
20:49:47|2506.5
20:49:48|2506.53
20:49:49|2506.52
20:49:51|2506.53
20:49:51|2506.53
20:49:52|2506.53
20:49:53|2506.52
20:49:54|2506.52
20:49:55|2506.53
20:49:56|2506.52
20:49:58|2506.5
20:49:59|2506.5
20:50:00|2506.5
20:50:02|2506.49
20:50:03|2506.37
20:50:04|2505.89
20:50:05|2505.89
20:50:06|2505.88
20:50:06|2505.81
20:50:07|2505.71
20:50:09|2505.32
20:50:10|2505.32
20:50:11|2505.97
20:50:12|2506.14
20:50:13|2506.53
20:50:14|2506.52
20:50:14|2506.71
20:50:16|2507.16
20:50:16|2507.6
20:50:18|2507.6
20:50:19|2507.53
20:50:20|2507.5
20:50:20|2507.2
20:50:22|2507.18
20:50:22|2507.17
20:50:23|2507.18
20:50:25|2507.18
20:50:25|2507.18
20:50:26|2507.58
20:50:28|2507.9
20:50:29|2507.9
20:50:30|2507.9
20:50:31|2507.9
20:50:32|2508.06
20:50:33|2508.33
20:50:33|2508.52
20:50:34|2508.52
20:50:35|2508.53
20:50:37|2508.59
20:50:38|2508.59
20:50:39|2508.59
20:50:40|2508.91
20:50:41|2508.95
20:50:41|2508.95
20:50:43|2508.97
20:50:44|2509.17
20:50:45|2509.18
20:50:46|2509.17
20:50:46|2509.18
20:50:48|2509.17
20:50:49|2509.18
20:50:50|2509.17
20:50:51|2509.19
20:50:52|2509.23
20:50:53|2509.29
20:50:54|2509.56
20:50:55|2509.55
20:50:56|2509.39
20:50:57|2509.22
20:50:58|2509.22
20:50:59|2509.05
20:51:01|2508.95
20:51:02|2508.83
20:51:03|2509.07
20:51:03|2509.07
20:51:05|2509.56
20:51:05|2509.59
20:51:07|2510.25
20:51:08|2510.27
20:51:09|2510.42
20:51:10|2510.46
20:51:11|2510.46
20:51:13|2510.47
20:51:13|2510.27
20:51:14|2510.27
20:51:15|2510.11
20:51:16|2510.01
20:51:17|2509.97
20:51:19|2509.6
20:51:20|2509.47
20:51:20|2509.1
20:51:21|2509.1
20:51:23|2509.7
20:51:23|2509.71
20:51:24|2509.7
20:51:26|2509.7
20:51:26|2510.55
20:51:27|2510.54
20:51:28|2510.54
20:51:30|2510.55
20:51:31|2510.55
20:51:31|2510.55
20:51:33|2510.54
20:51:34|2510.55
20:51:35|2510.54
20:51:36|2510.54
20:51:36|2510.21
20:51:37|2510.19
20:51:39|2510.18
20:51:40|2510.18
20:51:41|2510.19
20:51:42|2510.19
20:51:43|2510.56
20:51:44|2510.82
20:51:45|2510.99
20:51:46|2511.
20:51:47|2510.99
20:51:48|2511.
20:51:49|2510.99
20:51:50|2510.99
20:51:51|2510.79
20:51:52|2510.76
20:51:53|2510.76
20:51:54|2510.74
20:51:55|2510.59
20:51:56|2510.47
20:51:57|2510.35
20:51:58|2510.26
20:52:00|2510.26
20:52:00|2510.26
20:52:01|2510.26
20:52:02|2510.64
20:52:03|2510.65
20:52:05|2510.99
20:52:06|2510.99
20:52:07|2510.99
20:52:08|2510.99
20:52:09|2511.34
20:52:10|2511.34
20:52:10|2511.34
20:52:12|2511.34
20:52:12|2511.34
20:52:14|2511.35
20:52:15|2511.35
20:52:15|2511.52
20:52:17|2511.59
20:52:17|2511.2
20:52:19|2511.2
20:52:20|2511.19
20:52:21|2511.2
20:52:22|2511.19
20:52:22|2511.2
20:52:24|2511.19
20:52:24|2511.19
20:52:25|2511.2
20:52:27|2511.2
20:52:28|2511.19
20:52:29|2511.22
20:52:30|2511.36
20:52:30|2511.42
20:52:32|2511.42
20:52:32|2511.42
20:52:33|2511.42
20:52:35|2511.42
20:52:36|2511.42
20:52:37|2511.41
20:52:38|2511.42
20:52:39|2511.42
20:52:41|2511.42
20:52:41|2511.42
20:52:42|2511.41
20:52:43|2511.41
20:52:44|2511.41
20:52:46|2511.41
20:52:46|2511.41
20:52:47|2511.41
20:52:48|2511.41
20:52:49|2511.41
20:52:50|2511.41
20:52:51|2511.41
20:52:53|2511.42
20:52:53|2511.22
20:52:55|2511.23
20:52:55|2511.23
20:52:57|2511.23
20:52:57|2511.22
20:52:58|2511.23
20:52:59|2511.23
20:53:01|2511.23
20:53:03|2511.23
20:53:04|2511.23
20:53:04|2511.22
20:53:05|2510.81
20:53:06|2510.59
20:53:07|2510.59
20:53:09|2510.56
20:53:09|2510.56
20:53:11|2510.43
20:53:12|2510.43
20:53:13|2510.43
20:53:13|2510.43
20:53:15|2510.43
20:53:15|2510.43
20:53:17|2510.43
20:53:17|2510.42
20:53:19|2510.3
20:53:20|2510.21
20:53:21|2510.12
20:53:22|2509.94
20:53:23|2509.82
20:53:23|2509.81
20:53:25|2509.81
20:53:26|2509.82
20:53:27|2509.81
20:53:28|2509.82
20:53:29|2509.81
20:53:30|2510.12
20:53:31|2510.12
20:53:31|2510.12
20:53:32|2510.26
20:53:34|2510.31
20:53:35|2510.3
20:53:36|2510.31
20:53:37|2510.3
20:53:38|2510.3
20:53:39|2510.31
20:53:40|2510.31
20:53:41|2510.31
20:53:41|2510.3
20:53:42|2510.31
20:53:43|2510.3
20:53:44|2510.31
20:53:46|2510.1
20:53:47|2510.1
20:53:48|2510.1
20:53:49|2510.1
20:53:50|2510.11
20:53:51|2509.89
20:53:52|2509.89
20:53:53|2509.89
20:53:54|2509.85
20:53:55|2509.85
20:53:56|2509.82
20:53:57|2509.82
20:53:58|2509.81
20:53:59|2509.82
20:54:00|2509.82
20:54:02|2509.82
20:54:03|2509.81
20:54:04|2509.82
20:54:05|2509.81
20:54:05|2509.82
20:54:06|2509.81
20:54:08|2509.82
20:54:09|2509.24
20:54:10|2509.25
20:54:11|2509.24
20:54:11|2509.25
20:54:12|2509.24
20:54:14|2509.25
20:54:14|2509.39
20:54:15|2509.39
20:54:17|2509.39
20:54:17|2509.39
20:54:18|2509.39
20:54:19|2509.38
20:54:20|2509.39
20:54:22|2509.38
20:54:22|2509.39
20:54:24|2509.39
20:54:25|2509.39
20:54:25|2509.12
20:54:27|2509.12
20:54:27|2509.12
20:54:29|2509.11
20:54:29|2508.92
20:54:31|2508.82
20:54:31|2508.78
20:54:33|2508.77
20:54:34|2508.71
20:54:35|2508.72
20:54:36|2509.8
20:54:36|2509.79
20:54:38|2509.8
20:54:39|2509.8
20:54:40|2509.77
20:54:40|2509.77
20:54:42|2509.77
20:54:43|2509.77
20:54:44|2509.77
20:54:45|2509.77
20:54:46|2509.77
20:54:47|2509.81
20:54:47|2510.05
20:54:49|2510.04
20:54:50|2510.05
20:54:51|2510.04
20:54:52|2510.05
20:54:52|2510.05
20:54:54|2510.05
20:54:55|2510.05
20:54:56|2510.31
20:54:57|2510.31
20:54:58|2510.3
20:54:59|2510.31
20:55:00|2510.37
20:55:01|2510.36
20:55:03|2510.07
20:55:04|2509.76
20:55:04|2509.76
20:55:05|2509.64
20:55:07|2509.46
20:55:08|2509.46
20:55:08|2509.45
20:55:10|2509.63
20:55:11|2509.63
20:55:12|2509.64
20:55:12|2509.63
20:55:14|2509.63
20:55:14|2509.63
20:55:15|2509.64
20:55:17|2509.63
20:55:17|2509.64
20:55:19|2509.63
20:55:19|2509.63
20:55:20|2509.63
20:55:22|2509.63
20:55:23|2509.51
20:55:24|2509.49
20:55:25|2509.49
20:55:26|2509.5
20:55:26|2509.5
20:55:28|2509.5
20:55:29|2509.5
20:55:30|2509.5
20:55:31|2509.5
20:55:32|2509.5
20:55:32|2509.49
20:55:34|2509.49
20:55:35|2509.5
20:55:36|2509.49
20:55:37|2509.49
20:55:38|2509.49
20:55:39|2509.01
20:55:40|2509.
20:55:40|2509.
20:55:41|2509.41
20:55:43|2509.4
20:55:43|2509.4
20:55:45|2509.41
20:55:46|2509.4
20:55:47|2509.4
20:55:48|2509.41
20:55:49|2509.41
20:55:50|2509.4
20:55:51|2509.4
20:55:52|2509.4
20:55:53|2509.4
20:55:54|2509.41
20:55:54|2509.41
20:55:56|2509.43
20:55:56|2509.43
20:55:58|2509.43
20:55:59|2509.7
20:56:00|2510.07
20:56:01|2510.07
20:56:02|2510.07
20:56:04|2510.07
20:56:04|2510.07
20:56:06|2510.07
20:56:07|2510.07
20:56:08|2510.07
20:56:09|2509.64
20:56:10|2509.41
20:56:11|2509.41
20:56:12|2509.41
20:56:13|2509.42
20:56:14|2509.42
20:56:15|2509.41
20:56:16|2509.5
20:56:17|2509.5
20:56:18|2509.5
20:56:19|2509.5
20:56:20|2509.5
20:56:21|2509.5
20:56:22|2509.51
20:56:23|2509.5
20:56:24|2509.5
20:56:25|2509.51
20:56:26|2509.51
20:56:27|2509.51
20:56:28|2509.5
20:56:29|2509.51
20:56:30|2509.5
20:56:31|2509.5
20:56:32|2509.12
20:56:33|2509.12
20:56:34|2509.12
20:56:35|2509.12
20:56:36|2509.93
20:56:37|2510.26
20:56:38|2510.25
20:56:39|2510.25
20:56:40|2510.26
20:56:41|2510.26
20:56:42|2510.26
20:56:43|2510.41
20:56:44|2510.41
20:56:45|2510.41
20:56:46|2510.41
20:56:47|2510.41
20:56:48|2510.41
20:56:49|2510.41
20:56:50|2510.42
20:56:51|2510.41
20:56:52|2510.41
20:56:53|2510.29
20:56:54|2510.36
20:56:55|2510.36
20:56:56|2510.36
20:56:57|2510.75
20:56:58|2510.76
20:56:59|2510.75
20:57:00|2510.76
20:57:01|2510.75
20:57:02|2510.75
20:57:03|2510.76
20:57:05|2510.51
20:57:07|2510.52
20:57:08|2510.52
20:57:09|2510.52
20:57:09|2510.52
20:57:10|2510.4
20:57:12|2510.41
20:57:12|2510.41
20:57:14|2510.32
20:57:15|2510.33
20:57:15|2510.33
20:57:17|2510.32
20:57:17|2510.33
20:57:18|2510.32
20:57:19|2510.32
20:57:20|2510.31
20:57:22|2510.32
20:57:23|2510.32
20:57:23|2510.31
20:57:25|2510.67
20:57:25|2510.68
20:57:27|2510.67
20:57:27|2510.68
20:57:28|2510.68
20:57:29|2510.68
20:57:30|2510.68
20:57:31|2510.67
20:57:33|2510.67
20:57:34|2510.67
20:57:34|2510.67
20:57:36|2510.68
20:57:36|2510.68
20:57:38|2510.67
20:57:38|2510.68
20:57:39|2510.5
20:57:41|2510.46
20:57:41|2509.63
20:57:42|2509.46
20:57:43|2509.46
20:57:45|2509.29
20:57:45|2509.29
20:57:46|2509.28
20:57:48|2509.28
20:57:49|2509.23
20:57:50|2509.01
20:57:51|2509.01
20:57:52|2509.01
20:57:52|2509.01
20:57:55|2509.
20:57:55|2509.
20:57:56|2509.
20:57:57|2509.
20:57:58|2509.01
20:57:59|2509.01
20:58:00|2509.
20:58:01|2509.
20:58:03|2509.
20:58:03|2508.99
20:58:04|2509.27
20:58:06|2509.61
20:58:08|2509.61
20:58:08|2509.74
20:58:09|2509.75
20:58:11|2509.75
20:58:11|2509.75
20:58:12|2509.76
20:58:14|2509.75
20:58:15|2509.76
20:58:15|2509.76
20:58:16|2509.75
20:58:18|2509.76
20:58:18|2509.76
20:58:19|2509.75
20:58:21|2509.76
20:58:21|2509.75
20:58:23|2509.75
20:58:24|2509.76
20:58:25|2509.76
20:58:26|2509.76
20:58:26|2509.75
20:58:28|2509.75
20:58:29|2509.76
20:58:29|2509.75
20:58:31|2509.42
20:58:31|2509.29
20:58:32|2509.24
20:58:33|2509.15
20:58:35|2509.
20:58:35|2509.01
20:58:36|2509.01
20:58:37|2508.99
20:58:38|2508.84
20:58:39|2508.75
20:58:41|2508.74
20:58:41|2508.75
20:58:42|2508.74
20:58:43|2508.74
20:58:44|2508.75
20:58:45|2508.76
20:58:46|2508.75
20:58:47|2508.76
20:58:49|2508.75
20:58:49|2508.76
20:58:51|2508.76
20:58:52|2508.76
20:58:53|2508.75
20:58:54|2508.67
20:58:55|2508.53
20:58:56|2508.52
20:58:56|2508.52
20:58:58|2508.53
20:58:59|2508.52
20:58:59|2508.21
20:59:01|2508.2
20:59:02|2507.64
20:59:03|2508.1
20:59:04|2508.11
20:59:06|2508.1
20:59:07|2508.79
20:59:08|2508.79
20:59:09|2508.8
20:59:11|2508.2
20:59:12|2508.18
20:59:13|2508.19
20:59:14|2508.09
20:59:15|2508.02
20:59:16|2507.58
20:59:17|2507.58
20:59:18|2507.58
20:59:19|2506.92
20:59:20|2506.92
20:59:21|2506.92
20:59:22|2507.85
20:59:23|2507.85
20:59:24|2507.86
20:59:25|2507.56
20:59:26|2507.54
20:59:27|2507.31
20:59:28|2507.16
20:59:29|2507.16
20:59:30|2507.16
20:59:31|2507.06
20:59:32|2507.06
20:59:33|2507.06
20:59:34|2506.95
20:59:35|2506.86
20:59:36|2506.86
20:59:38|2506.76
20:59:38|2506.75
20:59:40|2506.74
20:59:41|2506.47
20:59:41|2506.66
20:59:43|2506.95
20:59:44|2506.95
20:59:45|2506.94
20:59:46|2506.94
20:59:47|2506.42
20:59:48|2506.41
20:59:48|2506.31
20:59:49|2506.21
20:59:51|2506.21
20:59:51|2506.27
20:59:53|2506.27
20:59:53|2506.36
20:59:55|2506.4
20:59:57|2506.4
20:59:58|2506.4
20:59:58|2506.2
20:59:59|2506.2
21:00:00|2506.21
21:00:02|2506.26
21:00:03|2506.33
21:00:03|2506.33
21:00:04|2506.4
21:00:05|2506.65
21:00:06|2506.65
21:00:07|2506.66
21:00:09|2507.
21:00:10|2507.49
21:00:11|2506.66
21:00:12|2506.76
21:00:13|2506.9
21:00:14|2506.86
21:00:15|2506.2
21:00:16|2506.2
21:00:17|2506.2
21:00:18|2506.33
21:00:19|2506.33
21:00:20|2506.4
21:00:21|2506.4
21:00:23|2506.7
21:00:23|2506.89
21:00:24|2506.89
21:00:26|2506.89
21:00:27|2507.43
21:00:28|2507.42
21:00:29|2507.55
21:00:29|2508.09
21:00:30|2508.09
21:00:32|2507.56
21:00:34|2507.55
21:00:34|2507.55
21:00:35|2507.66
21:00:37|2507.79
21:00:38|2507.94
21:00:38|2508.14
21:00:39|2508.15
21:00:41|2508.15
21:00:42|2508.49
21:00:43|2508.49
21:00:44|2508.5
21:00:45|2508.5
21:00:46|2508.5
21:00:47|2508.49
21:00:48|2508.5
21:00:49|2508.5
21:00:51|2508.49
21:00:52|2508.49
21:00:53|2508.49
21:00:54|2508.5
21:00:54|2508.5
21:00:55|2508.5
21:00:56|2508.49
21:00:58|2508.5
21:00:59|2508.5
21:01:00|2508.5
21:01:00|2508.51
21:01:03|2508.52
21:01:04|2508.52
21:01:05|2508.51
21:01:06|2508.52
21:01:06|2508.35
21:01:07|2508.35
21:01:08|2508.34
21:01:10|2508.51
21:01:12|2508.51
21:01:13|2508.51
21:01:14|2508.52
21:01:15|2508.52
21:01:17|2508.52
21:01:18|2508.8
21:01:19|2508.96
21:01:20|2508.97
21:01:21|2508.97
21:01:22|2508.98
21:01:23|2509.22
21:01:24|2509.26
21:01:25|2509.26
21:01:26|2509.4
21:01:27|2509.41
21:01:28|2509.41
21:01:29|2509.4
21:01:30|2509.41
21:01:31|2509.41
21:01:32|2509.41
21:01:33|2509.4
21:01:34|2509.4
21:01:35|2509.4
21:01:36|2509.16
21:01:37|2509.07
21:01:38|2509.07
21:01:39|2509.24
21:01:40|2509.25
21:01:41|2509.26
21:01:43|2509.25
21:01:44|2509.39
21:01:44|2509.39
21:01:46|2509.39
21:01:46|2509.39
21:01:48|2509.4
21:01:49|2509.41
21:01:50|2509.42
21:01:51|2509.42
21:01:52|2509.41
21:01:53|2509.41
21:01:54|2509.41
21:01:55|2509.42
21:01:56|2509.42
21:01:57|2509.46
21:01:57|2509.9
21:01:59|2509.91
21:02:00|2509.93
21:02:01|2509.6
21:02:02|2509.61
21:02:03|2509.6
21:02:04|2509.6
21:02:05|2509.61
21:02:06|2509.61
21:02:07|2509.61
21:02:08|2509.61
21:02:09|2509.61
21:02:10|2509.61
21:02:12|2509.61
21:02:13|2509.61
21:02:14|2509.61
21:02:15|2509.61
21:02:17|2509.61
21:02:18|2509.61
21:02:18|2509.61
21:02:19|2509.61
21:02:20|2509.61
21:02:22|2509.38
21:02:23|2509.3
21:02:24|2509.29
21:02:25|2509.29
21:02:25|2509.3
21:02:27|2509.3
21:02:28|2509.3
21:02:29|2509.3
21:02:29|2509.3
21:02:31|2509.3
21:02:31|2509.33
21:02:33|2509.32
21:02:34|2509.34
21:02:35|2509.4
21:02:36|2509.45
21:02:37|2509.7
21:02:38|2509.83
21:02:39|2509.94
21:02:40|2510.
21:02:42|2510.41
21:02:42|2510.41
21:02:43|2510.21
21:02:45|2510.21
21:02:46|2510.2
21:02:46|2510.21
21:02:47|2510.17
21:02:49|2510.17
21:02:50|2510.17
21:02:51|2510.17
21:02:52|2510.11
21:02:53|2509.94
21:02:54|2509.73
21:02:55|2509.66
21:02:56|2509.47
21:02:58|2509.46
21:02:58|2509.42
21:03:00|2509.3
21:03:00|2509.31
21:03:01|2509.31
21:03:02|2509.3
21:03:03|2509.17
21:03:04|2509.16
21:03:06|2509.13
21:03:06|2509.13
21:03:07|2509.07
21:03:08|2509.01
21:03:09|2509.01
21:03:10|2509.02
21:03:11|2509.01
21:03:13|2509.01
21:03:14|2509.01
21:03:15|2509.01
21:03:16|2509.1
21:03:17|2509.91
21:03:18|2509.91
21:03:20|2510.
21:03:21|2510.14
21:03:21|2510.2
21:03:23|2510.19
21:03:24|2510.19
21:03:26|2510.2
21:03:27|2510.2
21:03:28|2510.2
21:03:29|2510.2
21:03:29|2510.2
21:03:30|2510.2
21:03:32|2510.2
21:03:32|2510.19
21:03:33|2510.19
21:03:34|2510.2
21:03:36|2510.2
21:03:37|2510.41
21:03:38|2510.41
21:03:39|2510.41
21:03:40|2510.41
21:03:41|2510.41
21:03:42|2510.4
21:03:43|2510.41
21:03:44|2510.41
21:03:45|2510.4
21:03:46|2510.41
21:03:48|2510.41
21:03:49|2510.41
21:03:50|2510.41
21:03:51|2510.41
21:03:52|2510.4
21:03:54|2510.41
21:03:54|2510.41
21:03:56|2510.42
21:03:56|2510.43
21:03:58|2510.43
21:03:59|2510.44
21:04:00|2510.44
21:04:01|2510.44
21:04:03|2510.44
21:04:04|2510.44
21:04:05|2510.44
21:04:06|2510.44
21:04:07|2510.43
21:04:08|2511.59
21:04:09|2511.74
21:04:10|2511.74
21:04:11|2511.73
21:04:12|2511.74
21:04:13|2511.74
21:04:14|2511.74
21:04:16|2511.95
21:04:16|2511.95
21:04:17|2511.79
21:04:19|2511.79
21:04:20|2511.78
21:04:21|2511.79
21:04:22|2512.
21:04:22|2512.1
21:04:24|2512.1
21:04:25|2512.11
21:04:25|2512.1
21:04:27|2512.12
21:04:27|2512.13
21:04:29|2512.12
21:04:30|2512.48
21:04:31|2512.49
21:04:32|2512.49
21:04:34|2512.49
21:04:35|2512.49
21:04:36|2512.5
21:04:38|2512.5
21:04:39|2512.5
21:04:40|2512.5
21:04:41|2512.49
21:04:42|2512.5
21:04:42|2512.5
21:04:45|2512.49
21:04:46|2512.5
21:04:47|2512.5
21:04:48|2512.51
21:04:49|2512.51
21:04:50|2512.52
21:04:51|2512.52
21:04:52|2512.52
21:04:53|2512.21
21:04:54|2512.2
21:04:55|2512.21
21:04:56|2512.21
21:04:57|2512.21
21:04:58|2512.02
21:04:59|2512.47
21:05:00|2512.48
21:05:01|2512.47
21:05:02|2512.47
21:05:04|2512.47
21:05:04|2512.49
21:05:05|2512.49
21:05:06|2512.5
21:05:08|2512.49
21:05:09|2512.94
21:05:09|2512.94
21:05:11|2513.95
21:05:12|2514.4
21:05:13|2514.4
21:05:14|2514.32
21:05:14|2514.31
21:05:15|2513.52
21:05:17|2513.51
21:05:17|2513.51
21:05:19|2513.5
21:05:20|2513.4
21:05:21|2513.39
21:05:22|2513.4
21:05:22|2513.4
21:05:24|2513.4
21:05:25|2513.52
21:05:26|2513.51
21:05:26|2513.52
21:05:28|2513.52
21:05:29|2513.52
21:05:29|2513.52
21:05:30|2513.51
21:05:31|2513.51
21:05:33|2513.51
21:05:34|2513.52
21:05:35|2513.52
21:05:35|2513.85
21:05:37|2513.85
21:05:39|2514.1
21:05:39|2514.1
21:05:41|2514.09
21:05:42|2514.01
21:05:44|2513.79
21:05:45|2513.79
21:05:46|2513.79
21:05:47|2513.49
21:05:48|2513.49
21:05:49|2513.49
21:05:50|2513.49
21:05:51|2513.28
21:05:53|2513.21
21:05:54|2513.22
21:05:54|2513.22
21:05:56|2513.22
21:05:57|2513.13
21:05:58|2513.01
21:05:59|2513.
21:05:59|2512.82
21:06:01|2512.81
21:06:01|2512.6
21:06:03|2512.51
21:06:04|2512.36
21:06:04|2512.5
21:06:06|2512.5
21:06:07|2512.51
21:06:08|2512.5
21:06:09|2512.5
21:06:09|2512.51
21:06:11|2512.5
21:06:11|2512.35
21:06:13|2512.36
21:06:14|2512.26
21:06:15|2512.26
21:06:16|2512.1
21:06:17|2511.86
21:06:18|2511.86
21:06:19|2511.86
21:06:20|2511.64
21:06:21|2511.61
21:06:22|2511.41
21:06:23|2511.38
21:06:24|2511.21
21:06:25|2510.96
21:06:27|2510.86
21:06:27|2510.86
21:06:28|2510.87
21:06:29|2510.86
21:06:30|2510.86
21:06:31|2510.87
21:06:32|2510.95
21:06:34|2511.6
21:06:34|2511.59
21:06:35|2511.72
21:06:37|2511.86
21:06:37|2512.29
21:06:39|2512.36
21:06:41|2512.45
21:06:42|2512.45
21:06:43|2512.26
21:06:45|2512.04
21:06:46|2512.03
21:06:46|2512.03
21:06:48|2512.04
21:06:49|2511.87
21:06:50|2511.87
21:06:50|2511.86
21:06:52|2511.87
21:06:53|2511.87
21:06:54|2512.19
21:06:55|2512.19
21:06:55|2512.2
21:06:56|2512.19
21:06:58|2512.19
21:06:59|2512.19
21:07:00|2512.19
21:07:01|2512.19
21:07:02|2512.19
21:07:03|2512.19
21:07:04|2512.33
21:07:05|2512.45
21:07:06|2512.45
21:07:06|2512.47
21:07:08|2512.47
21:07:08|2512.47
21:07:10|2512.47
21:07:11|2512.47
21:07:12|2512.47
21:07:13|2512.47
21:07:14|2512.48
21:07:15|2512.47
21:07:16|2512.48
21:07:17|2512.8
21:07:18|2512.91
21:07:19|2513.03
21:07:20|2513.03
21:07:21|2513.02
21:07:22|2513.02
21:07:23|2512.8
21:07:24|2512.8
21:07:25|2512.73
21:07:26|2512.52
21:07:27|2512.52
21:07:28|2512.53
21:07:29|2512.53
21:07:30|2512.79
21:07:31|2512.81
21:07:32|2512.81
21:07:33|2512.81
21:07:34|2512.81
21:07:35|2512.8
21:07:36|2512.81
21:07:37|2512.81
21:07:38|2512.8
21:07:40|2512.8
21:07:41|2512.81
21:07:42|2512.8
21:07:44|2512.81
21:07:45|2512.8
21:07:46|2512.81
21:07:47|2512.8
21:07:48|2512.47
21:07:49|2512.47
21:07:51|2512.47
21:07:52|2512.46
21:07:53|2512.47
21:07:54|2512.46
21:07:55|2512.46
21:07:56|2512.47
21:07:57|2512.47
21:07:58|2512.47
21:07:58|2512.58
21:08:00|2512.59
21:08:01|2512.59
21:08:02|2512.59
21:08:03|2512.58
21:08:04|2512.58
21:08:05|2512.58
21:08:05|2512.27
21:08:06|2512.03
21:08:08|2512.02
21:08:09|2512.02
21:08:10|2512.01
21:08:11|2512.02
21:08:12|2512.02
21:08:13|2512.01
21:08:14|2512.02
21:08:15|2512.02
21:08:16|2512.02
21:08:17|2512.01
21:08:18|2512.01
21:08:19|2512.21
21:08:20|2512.
21:08:21|2511.99
21:08:22|2511.77
21:08:23|2511.46
21:08:24|2511.92
21:08:25|2512.6
21:08:26|2512.61
21:08:27|2512.79
21:08:28|2512.79
21:08:29|2512.8
21:08:30|2512.79
21:08:31|2512.8
21:08:32|2512.8
21:08:33|2512.79
21:08:34|2512.79
21:08:35|2512.74
21:08:36|2512.73
21:08:37|2512.74
21:08:38|2512.74
21:08:39|2512.73
21:08:41|2512.73
21:08:42|2512.74
21:08:43|2512.73
21:08:43|2512.74
21:08:45|2512.73
21:08:46|2512.73
21:08:48|2512.66
21:08:49|2512.57
21:08:50|2512.56
21:08:50|2512.57
21:08:52|2512.56
21:08:53|2512.57
21:08:53|2512.56
21:08:55|2512.57
21:08:55|2512.56
21:08:57|2512.56
21:08:57|2512.56
21:08:58|2512.57
21:09:00|2512.52
21:09:00|2512.51
21:09:01|2512.51
21:09:02|2513.19
21:09:03|2513.25
21:09:05|2513.36
21:09:05|2513.36
21:09:07|2513.36
21:09:07|2513.36
21:09:08|2513.37
21:09:09|2513.37
21:09:10|2514.33
21:09:11|2514.32
21:09:12|2514.32
21:09:13|2514.33
21:09:14|2514.33
21:09:16|2514.32
21:09:16|2514.33
21:09:18|2514.33
21:09:19|2514.32
21:09:20|2514.33
21:09:20|2514.25
21:09:21|2514.26
21:09:23|2514.25
21:09:24|2514.26
21:09:25|2514.25
21:09:26|2514.25
21:09:26|2514.53
21:09:28|2514.56
21:09:28|2514.55
21:09:29|2514.55
21:09:30|2514.55
21:09:31|2514.56
21:09:32|2514.56
21:09:33|2514.56
21:09:35|2514.55
21:09:35|2514.56
21:09:36|2514.55
21:09:38|2514.55
21:09:39|2514.55
21:09:39|2514.55
21:09:40|2514.55
21:09:42|2514.55
21:09:42|2514.55
21:09:43|2514.4
21:09:44|2513.93
21:09:45|2513.7
21:09:47|2513.71
21:09:48|2513.71
21:09:48|2513.71
21:09:50|2513.7
21:09:51|2513.7
21:09:53|2512.91
21:09:54|2512.92
21:09:55|2512.91
21:09:56|2512.91
21:09:56|2512.92
21:09:58|2512.92
21:09:59|2512.89
21:10:00|2512.81
21:10:01|2512.81
21:10:01|2512.81
21:10:02|2512.8
21:10:03|2512.8
21:10:05|2512.81
21:10:05|2512.8
21:10:06|2512.81
21:10:07|2512.72
21:10:08|2512.73
21:10:09|2512.73
21:10:10|2512.73
21:10:12|2512.73
21:10:12|2512.73
21:10:13|2512.73
21:10:14|2512.73
21:10:15|2512.72
21:10:16|2512.73
21:10:18|2512.73
21:10:18|2512.72
21:10:19|2513.08
21:10:20|2513.08
21:10:21|2513.07
21:10:23|2513.07
21:10:23|2513.08
21:10:24|2513.07
21:10:25|2513.07
21:10:27|2512.88
21:10:28|2512.88
21:10:28|2512.88
21:10:30|2512.89
21:10:30|2512.88
21:10:31|2512.98
21:10:32|2513.27
21:10:34|2513.28
21:10:35|2513.72
21:10:36|2514.52
21:10:36|2513.8
21:10:37|2513.81
21:10:38|2513.8
21:10:39|2513.8
21:10:41|2513.8
21:10:42|2513.8
21:10:44|2513.8
21:10:45|2513.8
21:10:46|2513.81
21:10:46|2513.81
21:10:48|2513.8
21:10:49|2513.8
21:10:50|2513.8
21:10:51|2513.46
21:10:52|2513.47
21:10:52|2513.6
21:10:54|2513.9
21:10:55|2514.21
21:10:56|2513.87
21:10:57|2513.82
21:10:58|2513.81
21:10:59|2513.82
21:11:00|2513.81
21:11:01|2513.66
21:11:02|2513.6
21:11:03|2513.61
21:11:04|2513.6
21:11:05|2513.78
21:11:06|2513.78
21:11:07|2513.48
21:11:08|2513.48
21:11:09|2513.4
21:11:10|2513.4
21:11:11|2512.42
21:11:12|2511.88
21:11:13|2511.87
21:11:14|2511.87
21:11:15|2511.65
21:11:16|2511.61
21:11:17|2511.57
21:11:18|2511.46
21:11:19|2511.25
21:11:20|2511.23
21:11:21|2510.46
21:11:22|2510.46
21:11:24|2510.41
21:11:24|2510.39
21:11:25|2510.46
21:11:27|2510.46
21:11:28|2510.45
21:11:28|2510.26
21:11:29|2510.26
21:11:30|2510.
21:11:31|2510.06
21:11:33|2510.07
21:11:33|2510.47
21:11:34|2510.47
21:11:35|2510.47
21:11:37|2510.73
21:11:37|2510.52
21:11:38|2510.22
21:11:39|2510.22
21:11:41|2510.1
21:11:41|2509.83
21:11:43|2509.78
21:11:44|2509.78
21:11:45|2509.79
21:11:47|2509.94
21:11:48|2510.
21:11:50|2509.99
21:11:51|2509.99
21:11:51|2509.55
21:11:52|2509.52
21:11:53|2509.52
21:11:55|2509.41
21:11:56|2509.35
21:11:57|2509.35
21:11:58|2509.35
21:11:59|2509.35
21:12:00|2509.35
21:12:01|2509.35
21:12:02|2509.15
21:12:03|2509.05
21:12:04|2509.04
21:12:05|2509.63
21:12:06|2509.79
21:12:07|2510.37
21:12:08|2510.37
21:12:09|2510.36
21:12:10|2510.36
21:12:11|2511.24
21:12:12|2511.25
21:12:13|2511.25
21:12:14|2511.25
21:12:15|2511.45
21:12:16|2511.45
21:12:17|2511.45
21:12:18|2511.45
21:12:19|2511.45
21:12:20|2511.45
21:12:21|2511.4
21:12:22|2511.26
21:12:23|2511.25
21:12:24|2511.01
21:12:25|2510.9
21:12:26|2510.9
21:12:27|2510.9
21:12:28|2510.9
21:12:29|2510.91
21:12:30|2510.91
21:12:31|2510.9
21:12:32|2510.9
21:12:33|2510.9
21:12:34|2510.9
21:12:35|2510.9
21:12:36|2510.9
21:12:37|2511.2
21:12:38|2511.2
21:12:39|2511.4
21:12:40|2511.4
21:12:41|2511.41
21:12:42|2511.4
21:12:44|2511.14
21:12:45|2511.14
21:12:46|2511.14
21:12:47|2511.13
21:12:47|2511.13
21:12:49|2511.13
21:12:50|2511.13
21:12:52|2511.14
21:12:53|2511.14
21:12:53|2511.14
21:12:55|2511.13
21:12:55|2511.13
21:12:57|2511.13
21:12:57|2511.13
21:12:59|2511.13
21:13:00|2511.13
21:13:01|2511.14
21:13:02|2511.13
21:13:03|2511.13
21:13:04|2511.13
21:13:05|2511.13
21:13:06|2511.07
21:13:07|2511.07
21:13:08|2511.08
21:13:09|2511.07
21:13:10|2511.08
21:13:11|2511.07
21:13:12|2511.08
21:13:13|2511.08
21:13:14|2511.08
21:13:15|2511.07
21:13:16|2511.01
21:13:17|2510.75
21:13:18|2510.75
21:13:19|2510.43
21:13:20|2510.36
21:13:21|2510.37
21:13:22|2509.87
21:13:23|2509.87
21:13:24|2509.41
21:13:25|2509.43
21:13:26|2509.42
21:13:27|2509.4
21:13:28|2509.41
21:13:29|2509.41
21:13:30|2509.4
21:13:31|2509.41
21:13:32|2509.4
21:13:33|2509.4
21:13:34|2509.41
21:13:35|2509.41
21:13:36|2509.41
21:13:37|2509.41
21:13:38|2509.4
21:13:39|2509.65
21:13:40|2509.65
21:13:41|2509.65
21:13:42|2509.66
21:13:43|2509.66
21:13:45|2509.66
21:13:45|2509.66
21:13:47|2509.65
21:13:48|2509.65
21:13:50|2509.64
21:13:51|2509.64
21:13:52|2509.64
21:13:53|2509.65
21:13:54|2509.65
21:13:55|2509.3
21:13:56|2509.28
21:13:57|2509.26
21:13:58|2509.26
21:13:59|2509.26
21:14:00|2509.25
21:14:01|2509.25
21:14:02|2509.26
21:14:03|2509.26
21:14:04|2509.25
21:14:05|2509.26
21:14:06|2508.8
21:14:07|2508.8
21:14:08|2508.71
21:14:09|2508.66
21:14:10|2508.66
21:14:11|2508.67
21:14:12|2508.66
21:14:14|2509.18
21:14:14|2509.18
21:14:15|2509.17
21:14:16|2509.17
21:14:18|2509.29
21:14:18|2509.29
21:14:19|2509.29
21:14:20|2509.3
21:14:22|2509.3
21:14:22|2509.46
21:14:23|2509.69
21:14:24|2509.69
21:14:25|2509.9
21:14:27|2510.09
21:14:28|2510.1
21:14:29|2510.26
21:14:29|2510.26
21:14:30|2510.34
21:14:32|2510.67
21:14:33|2510.66
21:14:34|2510.66
21:14:35|2510.67
21:14:36|2510.67
21:14:38|2510.66
21:14:38|2510.66
21:14:39|2510.66
21:14:40|2510.66
21:14:41|2510.8
21:14:42|2510.8
21:14:44|2510.79
21:14:44|2510.79
21:14:46|2510.79
21:14:47|2510.79
21:14:49|2510.67
21:14:50|2510.68
21:14:51|2510.67
21:14:52|2510.67
21:14:53|2510.67
21:14:54|2510.67
21:14:55|2510.66
21:14:56|2510.66
21:14:57|2510.66
21:14:57|2511.01
21:14:58|2511.05
21:14:59|2511.05
21:15:00|2511.05
21:15:01|2511.05
21:15:02|2511.06
21:15:04|2511.05
21:15:05|2511.05
21:15:06|2511.06
21:15:07|2510.95
21:15:08|2510.95
21:15:09|2510.79
21:15:10|2510.79
21:15:11|2510.72
21:15:12|2510.41
21:15:13|2510.41
21:15:14|2510.41
21:15:15|2510.42
21:15:16|2510.42
21:15:17|2510.42
21:15:18|2510.27
21:15:19|2510.27
21:15:20|2510.26
21:15:21|2510.18
21:15:22|2510.02
21:15:23|2509.82
21:15:24|2509.71
21:15:25|2509.67
21:15:26|2509.67
21:15:27|2509.81
21:15:28|2510.18
21:15:29|2510.18
21:15:30|2510.78
21:15:31|2511.04
21:15:32|2511.16
21:15:33|2511.29
21:15:34|2511.3
21:15:35|2511.31
21:15:36|2511.3
21:15:37|2511.21
21:15:38|2511.21
21:15:39|2511.21
21:15:40|2511.21
21:15:41|2511.2
21:15:42|2511.19
21:15:43|2511.19
21:15:44|2511.04
21:15:45|2510.91
21:15:47|2510.91
21:15:48|2510.91
21:15:50|2510.92
21:15:51|2510.92
21:15:52|2510.92
21:15:52|2510.93
21:15:55|2511.02
21:15:56|2511.02
21:15:57|2511.16
21:15:57|2511.16
21:15:58|2511.19
21:16:00|2511.19
21:16:01|2511.2
21:16:01|2511.2
21:16:02|2511.19
21:16:04|2511.19
21:16:05|2511.19
21:16:06|2510.92
21:16:07|2510.92
21:16:08|2510.93
21:16:09|2510.92
21:16:10|2510.92
21:16:12|2510.92
21:16:12|2510.93
21:16:14|2510.93
21:16:15|2510.92
21:16:16|2510.93
21:16:16|2510.92
21:16:18|2511.4
21:16:18|2511.4
21:16:19|2511.39
21:16:20|2511.21
21:16:21|2510.95
21:16:23|2510.94
21:16:23|2510.95
21:16:25|2510.95
21:16:25|2510.94
21:16:27|2510.94
21:16:28|2510.95
21:16:29|2511.07
21:16:30|2511.19
21:16:30|2511.2
21:16:32|2511.2
21:16:32|2511.2
21:16:33|2511.19
21:16:34|2511.4
21:16:35|2511.39
21:16:37|2511.4
21:16:37|2511.4
21:16:38|2511.39
21:16:40|2511.39
21:16:40|2511.4
21:16:41|2511.39
21:16:43|2511.4
21:16:44|2511.4
21:16:45|2511.4
21:16:46|2511.39
21:16:47|2511.4
21:16:48|2511.4
21:16:50|2511.4
21:16:50|2511.4
21:16:52|2511.4
21:16:53|2511.4
21:16:53|2511.4
21:16:54|2511.4
21:16:56|2511.39
21:16:57|2511.4
21:16:58|2511.39
21:16:59|2511.39
21:17:00|2511.4
21:17:01|2511.28
21:17:02|2510.26
21:17:04|2510.26
21:17:05|2510.26
21:17:06|2510.06
21:17:06|2510.03
21:17:07|2510.01
21:17:08|2510.01
21:17:09|2510.16
21:17:11|2510.15
21:17:12|2510.15
21:17:12|2510.1
21:17:13|2510.1
21:17:14|2510.09
21:17:15|2510.21
21:17:17|2510.42
21:17:18|2510.58
21:17:18|2510.58
21:17:19|2510.58
21:17:20|2510.27
21:17:22|2510.25
21:17:22|2510.24
21:17:23|2510.24
21:17:24|2510.24
21:17:25|2509.82
21:17:26|2509.79
21:17:27|2509.79
21:17:28|2509.71
21:17:30|2509.66
21:17:30|2509.66
21:17:31|2509.67
21:17:32|2509.66
21:17:34|2509.5
21:17:35|2509.5
21:17:35|2509.48
21:17:37|2509.48
21:17:38|2509.76
21:17:39|2509.75
21:17:39|2509.75
21:17:40|2509.75
21:17:41|2509.76
21:17:43|2509.75
21:17:44|2509.75
21:17:44|2509.75
21:17:45|2509.76
21:17:46|2509.75
21:17:47|2509.76
21:17:49|2509.78
21:17:50|2509.78
21:17:51|2509.78
21:17:52|2509.78
21:17:53|2509.78
21:17:54|2509.78
21:17:55|2509.79
21:17:57|2509.96
21:17:57|2509.97
21:17:59|2509.97
21:18:00|2509.97
21:18:01|2509.97
21:18:02|2509.96
21:18:03|2509.96
21:18:04|2509.97
21:18:05|2509.96
21:18:07|2509.96
21:18:07|2509.96
21:18:08|2509.96
21:18:10|2509.46
21:18:11|2509.46
21:18:12|2509.46
21:18:13|2509.46
21:18:14|2509.47
21:18:15|2509.47
21:18:15|2509.47
21:18:16|2509.47
21:18:17|2509.46
21:18:19|2509.32
21:18:20|2509.31
21:18:20|2509.27
21:18:22|2509.08
21:18:23|2509.08
21:18:23|2509.03
21:18:25|2508.85
21:18:25|2508.68
21:18:27|2508.54
21:18:28|2508.51
21:18:29|2508.5
21:18:29|2508.51
21:18:31|2508.51
21:18:32|2508.5
21:18:33|2508.5
21:18:34|2508.24
21:18:34|2508.24
21:18:36|2508.25
21:18:37|2508.25
21:18:38|2508.13
21:18:39|2508.13
21:18:40|2508.14
21:18:41|2508.14
21:18:42|2508.14
21:18:43|2508.13
21:18:44|2508.13
21:18:45|2508.25
21:18:46|2508.25
21:18:47|2508.24
21:18:48|2508.25
21:18:49|2508.25
21:18:50|2508.24
21:18:51|2508.24
21:18:52|2508.25
21:18:53|2508.25
21:18:55|2508.25
21:18:55|2508.25
21:18:57|2508.25
21:18:57|2508.25
21:18:59|2508.24
21:19:00|2508.25
21:19:01|2508.25
21:19:02|2508.24
21:19:03|2508.25
21:19:04|2508.24
21:19:05|2508.24
21:19:06|2508.25
21:19:07|2508.24
21:19:08|2508.24
21:19:09|2508.24
21:19:10|2508.25
21:19:11|2508.25
21:19:12|2508.25
21:19:13|2508.25
21:19:14|2508.24
21:19:15|2508.25
21:19:16|2508.25
21:19:17|2508.24
21:19:18|2508.24
21:19:19|2508.25
21:19:20|2508.24
21:19:21|2508.25
21:19:22|2508.22
21:19:24|2508.23
21:19:25|2508.23
21:19:25|2508.22
21:19:26|2508.22
21:19:28|2508.14
21:19:28|2508.14
21:19:29|2508.1
21:19:31|2508.04
21:19:31|2508.04
21:19:32|2508.04
21:19:34|2507.95
21:19:34|2507.92
21:19:36|2507.92
21:19:36|2507.92
21:19:37|2507.91
21:19:38|2507.92
21:19:39|2507.91
21:19:40|2507.92
21:19:41|2507.91
21:19:43|2507.91
21:19:43|2507.92
21:19:44|2507.9
21:19:46|2507.72
21:19:46|2507.67
21:19:47|2507.64
21:19:49|2507.43
21:19:49|2507.43
21:19:51|2507.43
21:19:53|2507.44
21:19:54|2507.4
21:19:55|2507.06
21:19:56|2507.04
21:19:57|2507.04
21:19:58|2507.05
21:19:59|2507.12
21:20:00|2507.13
21:20:02|2507.13
21:20:02|2507.56
21:20:03|2507.56
21:20:05|2507.55
21:20:05|2507.56
21:20:07|2507.55
21:20:07|2507.56
21:20:08|2507.55
21:20:10|2507.56
21:20:10|2507.56
21:20:11|2507.55
21:20:12|2507.55
21:20:13|2507.56
21:20:14|2507.55
21:20:16|2507.55
21:20:16|2507.56
21:20:17|2507.56
21:20:19|2507.55
21:20:19|2507.56
21:20:20|2507.56
21:20:21|2508.2
21:20:23|2508.26
21:20:23|2508.34
21:20:24|2508.36
21:20:25|2508.35
21:20:27|2508.64
21:20:27|2508.64
21:20:29|2508.64
21:20:29|2508.65
21:20:31|2508.64
21:20:31|2508.64
21:20:32|2508.79
21:20:33|2508.86
21:20:34|2508.87
21:20:35|2508.87
21:20:36|2508.87
21:20:37|2508.86
21:20:38|2508.86
21:20:39|2508.86
21:20:40|2508.87
21:20:41|2508.87
21:20:42|2508.87
21:20:43|2508.87
21:20:45|2508.87
21:20:45|2508.86
21:20:47|2508.87
21:20:47|2508.87
21:20:48|2508.87
21:20:50|2508.87
21:20:50|2508.87
21:20:52|2508.86
21:20:53|2508.86
21:20:54|2508.86
21:20:55|2508.86
21:20:56|2508.87
21:20:57|2508.87
21:20:58|2508.87
21:20:59|2508.87
21:21:00|2509.2
21:21:01|2509.2
21:21:02|2509.31
21:21:03|2509.35
21:21:04|2509.35
21:21:06|2509.35
21:21:07|2509.35
21:21:07|2509.56
21:21:08|2509.7
21:21:10|2509.69
21:21:10|2509.7
21:21:11|2509.7
21:21:12|2509.97
21:21:13|2509.97
21:21:14|2509.96
21:21:15|2509.97
21:21:17|2509.97
21:21:17|2509.97
21:21:19|2509.99
21:21:20|2510.21
21:21:20|2510.23
21:21:21|2510.51
21:21:22|2510.53
21:21:23|2511.26
21:21:24|2511.28
21:21:25|2511.39
21:21:26|2511.41
21:21:27|2511.67
21:21:29|2511.67
21:21:30|2511.99
21:21:30|2512.
21:21:31|2512.42
21:21:32|2512.56
21:21:33|2512.75
21:21:34|2512.76
21:21:35|2512.76
21:21:36|2512.95
21:21:38|2512.99
21:21:38|2513.
21:21:40|2513.
21:21:41|2512.99
21:21:41|2513.
21:21:43|2513.
21:21:43|2513.
21:21:45|2512.99
21:21:45|2513.
21:21:47|2513.02
21:21:48|2513.51
21:21:48|2513.61
21:21:49|2513.61
21:21:51|2513.61
21:21:52|2513.41
21:21:53|2513.4
21:21:55|2513.3
21:21:55|2513.21
21:21:57|2513.14
21:21:58|2513.13
21:21:59|2512.75
21:22:00|2512.74
21:22:01|2512.74
21:22:03|2512.75
21:22:04|2512.75
21:22:05|2512.74
21:22:05|2512.75
21:22:07|2512.75
21:22:08|2512.74
21:22:10|2513.11
21:22:10|2513.11
21:22:11|2513.13
21:22:13|2513.12
21:22:14|2513.37
21:22:15|2513.37
21:22:15|2513.37
21:22:17|2513.7
21:22:18|2513.7
21:22:19|2513.7
21:22:19|2513.73
21:22:20|2513.78
21:22:21|2514.31
21:22:22|2514.3
21:22:23|2514.31
21:22:25|2514.31
21:22:25|2514.31
21:22:27|2514.31
21:22:28|2514.31
21:22:28|2514.31
21:22:30|2514.49
21:22:30|2514.61
21:22:31|2514.56
21:22:33|2514.21
21:22:34|2514.22
21:22:35|2514.22
21:22:35|2514.22
21:22:36|2514.22
21:22:38|2514.22
21:22:39|2514.21
21:22:40|2514.21
21:22:40|2514.22
21:22:42|2514.22
21:22:42|2514.22
21:22:45|2514.36
21:22:45|2514.37
21:22:46|2514.38
21:22:47|2514.38
21:22:48|2514.38
21:22:50|2514.38
21:22:51|2514.38
21:22:51|2514.38
21:22:52|2515.
21:22:54|2515.
21:22:56|2515.
21:22:56|2515.
21:22:58|2514.99
21:22:59|2515.
21:22:59|2515.
21:23:01|2514.99
21:23:02|2514.99
21:23:04|2515.
21:23:04|2515.
21:23:05|2515.
21:23:07|2515.
21:23:07|2515.
21:23:09|2515.
21:23:09|2515.
21:23:11|2515.
21:23:11|2515.
21:23:13|2515.
21:23:14|2514.99
21:23:16|2515.
21:23:16|2515.
21:23:17|2514.99
21:23:18|2514.99
21:23:20|2514.61
21:23:21|2514.51
21:23:22|2514.42
21:23:22|2514.31
21:23:23|2514.32
21:23:24|2514.31
21:23:26|2514.22
21:23:27|2514.22
21:23:28|2514.22
21:23:28|2514.22
21:23:30|2514.21
21:23:31|2514.21
21:23:32|2514.21
21:23:33|2514.21
21:23:33|2514.22
21:23:35|2514.22
21:23:36|2514.21
21:23:37|2514.22
21:23:37|2514.22
21:23:39|2514.21
21:23:40|2513.72
21:23:40|2513.62
21:23:41|2513.62
21:23:43|2513.62
21:23:44|2513.62
21:23:45|2513.62
21:23:45|2513.62
21:23:47|2513.62
21:23:48|2513.62
21:23:48|2513.62
21:23:50|2513.62
21:23:51|2513.62
21:23:52|2513.51
21:23:53|2513.38
21:23:54|2513.26
21:23:56|2513.16
21:23:57|2513.15
21:23:58|2513.14
21:23:59|2513.15
21:24:00|2513.15
21:24:02|2513.15
21:24:03|2513.15
21:24:04|2513.15
21:24:05|2513.15
21:24:06|2513.15
21:24:07|2513.15
21:24:08|2513.92
21:24:09|2513.91
21:24:10|2514.18
21:24:12|2514.18
21:24:12|2514.18
21:24:14|2514.18
21:24:14|2514.17
21:24:15|2514.18
21:24:16|2514.18
21:24:18|2514.18
21:24:18|2514.17
21:24:20|2514.18
21:24:20|2514.18
21:24:21|2514.18
21:24:22|2514.18
21:24:23|2514.03
21:24:24|2514.04
21:24:25|2514.03
21:24:26|2514.04
21:24:28|2514.04
21:24:28|2514.16
21:24:29|2514.16
21:24:31|2514.15
21:24:32|2514.15
21:24:32|2514.16
21:24:33|2514.16
21:24:34|2514.17
21:24:35|2514.18
21:24:36|2514.18
21:24:38|2514.18
21:24:38|2514.18
21:24:39|2514.17
21:24:40|2514.18
21:24:41|2514.18
21:24:42|2514.18
21:24:43|2514.18
21:24:44|2514.19
21:24:46|2514.19
21:24:46|2514.2
21:24:47|2514.58
21:24:48|2514.58
21:24:50|2514.59
21:24:50|2514.59
21:24:51|2514.59
21:24:53|2514.59
21:24:53|2514.59
21:24:54|2514.48
21:24:56|2514.45
21:24:58|2514.45
21:24:59|2514.45
21:24:59|2514.45
21:25:00|2514.82
21:25:02|2514.82
21:25:03|2514.79
21:25:04|2514.7
21:25:05|2514.7
21:25:06|2514.69
21:25:07|2514.7
21:25:08|2514.69
21:25:09|2514.69
21:25:10|2514.7
21:25:11|2514.7
21:25:12|2514.7
21:25:13|2514.7
21:25:14|2514.7
21:25:15|2514.69
21:25:16|2514.7
21:25:17|2514.7
21:25:18|2514.7
21:25:19|2514.69
21:25:20|2514.7
21:25:21|2514.7
21:25:22|2514.7
21:25:23|2514.7
21:25:24|2514.7
21:25:26|2514.69
21:25:26|2514.7
21:25:28|2514.7
21:25:28|2514.69
21:25:30|2514.7
21:25:31|2514.7
21:25:31|2514.69
21:25:33|2514.7
21:25:33|2514.7
21:25:34|2514.69
21:25:35|2514.7
21:25:37|2514.89
21:25:37|2515.
21:25:39|2515.
21:25:39|2515.
21:25:41|2514.99
21:25:41|2515.
21:25:42|2515.
21:25:43|2515.
21:25:44|2515.
21:25:45|2515.39
21:25:46|2515.39
21:25:47|2515.4
21:25:48|2515.4
21:25:49|2515.39
21:25:51|2515.39
21:25:51|2515.39
21:25:52|2515.4
21:25:54|2515.12
21:25:54|2514.42
21:25:55|2514.43
21:25:56|2514.42
21:25:58|2514.43
21:26:00|2514.79
21:26:01|2514.8
21:26:02|2514.8
21:26:03|2514.8
21:26:04|2514.8
21:26:05|2514.8
21:26:06|2514.79
21:26:07|2514.8
21:26:08|2514.8
21:26:09|2514.8
21:26:10|2514.8
21:26:11|2514.8
21:26:12|2514.99
21:26:13|2515.
21:26:14|2514.99
21:26:15|2515.
21:26:16|2514.99
21:26:17|2514.99
21:26:18|2515.
21:26:19|2515.
21:26:20|2515.
21:26:21|2515.
21:26:22|2515.
21:26:23|2515.
21:26:24|2515.
21:26:25|2515.
21:26:26|2515.
21:26:27|2515.
21:26:28|2515.
21:26:29|2515.
21:26:30|2515.
21:26:31|2515.13
21:26:32|2515.13
21:26:33|2515.13
21:26:34|2515.14
21:26:35|2515.13
21:26:36|2515.14
21:26:38|2515.14
21:26:39|2515.21
21:26:39|2515.21
21:26:41|2515.21
21:26:42|2515.22
21:26:42|2515.21
21:26:43|2515.22
21:26:44|2515.21
21:26:45|2515.22
21:26:46|2515.39
21:26:47|2515.38
21:26:48|2515.39
21:26:49|2515.39
21:26:50|2515.38
21:26:51|2515.4
21:26:52|2515.4
21:26:53|2515.39
21:26:54|2515.4
21:26:55|2515.4
21:26:56|2515.39
21:26:57|2515.39
21:26:59|2515.41
21:27:01|2515.4
21:27:01|2515.4
21:27:03|2515.41
21:27:03|2515.41
21:27:05|2515.41
21:27:06|2514.95
21:27:07|2514.95
21:27:08|2514.95
21:27:09|2514.95
21:27:10|2514.95
21:27:11|2514.95
21:27:12|2514.95
21:27:13|2515.
21:27:14|2515.
21:27:15|2514.99
21:27:16|2515.
21:27:17|2514.99
21:27:18|2514.99
21:27:19|2515.16
21:27:20|2515.38
21:27:21|2515.38
21:27:22|2515.39
21:27:24|2515.39
21:27:25|2515.38
21:27:26|2515.38
21:27:26|2515.39
21:27:28|2515.38
21:27:28|2515.38
21:27:30|2515.38
21:27:30|2515.38
21:27:31|2515.39
21:27:33|2515.39
21:27:34|2515.38
21:27:35|2515.39
21:27:35|2515.38
21:27:36|2515.38
21:27:37|2515.41
21:27:38|2515.41
21:27:39|2515.41
21:27:40|2515.41
21:27:41|2515.4
21:27:42|2515.42
21:27:43|2515.41
21:27:45|2515.42
21:27:45|2515.42
21:27:46|2515.41
21:27:47|2515.43
21:27:48|2515.42
21:27:49|2515.42
21:27:50|2515.42
21:27:51|2515.43
21:27:52|2515.5
21:27:54|2515.53
21:27:54|2515.53
21:27:56|2515.52
21:27:56|2515.52
21:27:58|2515.53
21:27:58|2515.52
21:28:00|2515.53
21:28:02|2515.53
21:28:03|2515.53
21:28:04|2515.52
21:28:05|2515.53
21:28:06|2515.53
21:28:07|2515.53
21:28:08|2515.53
21:28:08|2515.53
21:28:09|2515.52
21:28:11|2515.52
21:28:11|2515.53
21:28:13|2515.53
21:28:14|2515.53
21:28:14|2515.53
21:28:16|2515.53
21:28:16|2515.53
21:28:17|2515.52
21:28:18|2515.52
21:28:19|2515.53
21:28:21|2515.53
21:28:22|2515.53
21:28:23|2515.52
21:28:24|2515.53
21:28:25|2515.53
21:28:26|2515.53
21:28:27|2515.52
21:28:29|2515.53
21:28:30|2515.53
21:28:31|2515.53
21:28:32|2515.52
21:28:33|2515.53
21:28:34|2515.52
21:28:34|2515.53
21:28:36|2515.52
21:28:37|2515.53
21:28:38|2515.53
21:28:38|2515.52
21:28:40|2515.52
21:28:41|2515.52
21:28:42|2515.53
21:28:43|2515.53
21:28:44|2515.53
21:28:45|2515.53
21:28:46|2515.53
21:28:47|2515.53
21:28:48|2515.52
21:28:49|2515.52
21:28:50|2515.52
21:28:51|2515.52
21:28:52|2515.53
21:28:53|2515.53
21:28:54|2515.53
21:28:55|2515.53
21:28:56|2515.58
21:28:57|2515.58
21:28:58|2515.58
21:28:59|2515.57
21:29:01|2515.58
21:29:02|2515.57
21:29:03|2515.57
21:29:04|2515.57
21:29:05|2515.58
21:29:06|2515.57
21:29:07|2515.58
21:29:09|2515.57
21:29:09|2516.
21:29:11|2516.08
21:29:12|2516.08
21:29:13|2516.41
21:29:14|2516.42
21:29:16|2516.42
21:29:16|2516.44
21:29:17|2516.41
21:29:18|2516.25
21:29:20|2516.25
21:29:20|2516.25
21:29:21|2516.25
21:29:23|2516.26
21:29:23|2516.25
21:29:24|2516.23
21:29:26|2516.12
21:29:27|2515.57
21:29:28|2515.58
21:29:28|2515.57
21:29:29|2515.57
21:29:31|2515.58
21:29:31|2515.58
21:29:33|2515.58
21:29:34|2515.58
21:29:35|2515.57
21:29:36|2515.57
21:29:37|2515.57
21:29:38|2515.58
21:29:38|2515.48
21:29:39|2515.48
21:29:41|2515.48
21:29:42|2515.5
21:29:43|2515.5
21:29:43|2515.5
21:29:45|2515.5
21:29:46|2515.49
21:29:47|2515.5
21:29:47|2515.5
21:29:49|2515.5
21:29:50|2515.5
21:29:51|2515.91
21:29:52|2515.91
21:29:53|2515.91
21:29:54|2515.9
21:29:54|2515.9
21:29:55|2515.91
21:29:57|2515.91
21:29:58|2515.9
21:29:58|2515.9
21:30:00|2515.91
21:30:00|2515.91
21:30:03|2515.77
21:30:04|2515.76
21:30:04|2515.76
21:30:05|2515.77
21:30:06|2515.77
21:30:07|2515.77
21:30:08|2515.77
21:30:10|2515.76
21:30:10|2515.76
21:30:12|2515.77
21:30:13|2515.77
21:30:14|2515.77
21:30:14|2515.77
21:30:16|2515.77
21:30:17|2515.77
21:30:18|2515.77
21:30:19|2515.77
21:30:20|2515.77
21:30:21|2515.77
21:30:22|2515.76
21:30:23|2515.91
21:30:24|2515.91
21:30:25|2515.91
21:30:26|2515.9
21:30:27|2515.9
21:30:28|2515.91
21:30:29|2515.91
21:30:30|2515.9
21:30:31|2515.76
21:30:32|2515.76
21:30:33|2515.77
21:30:34|2515.77
21:30:35|2515.92
21:30:36|2515.99
21:30:37|2516.26
21:30:38|2516.44
21:30:39|2516.44
21:30:40|2516.43
21:30:41|2516.44
21:30:42|2516.44
21:30:43|2516.43
21:30:44|2516.43
21:30:45|2516.44
21:30:46|2516.44
21:30:47|2516.25
21:30:48|2515.78
21:30:49|2515.52
21:30:50|2515.53
21:30:51|2515.53
21:30:52|2515.53
21:30:53|2515.3
21:30:54|2515.07
21:30:55|2514.82
21:30:56|2514.81
21:30:58|2514.48
21:30:58|2514.07
21:30:59|2513.6
21:31:00|2513.6
21:31:01|2513.41
21:31:03|2513.31
21:31:04|2513.18
21:31:05|2513.18
21:31:06|2512.98
21:31:07|2512.83
21:31:09|2512.54
21:31:10|2512.51
21:31:10|2512.5
21:31:11|2512.18
21:31:12|2512.01
21:31:14|2512.37
21:31:15|2512.81
21:31:16|2512.82
21:31:17|2512.81
21:31:17|2512.51
21:31:19|2512.2
21:31:20|2512.08
21:31:21|2512.03
21:31:22|2512.01
21:31:22|2512.01
21:31:24|2512.01
21:31:25|2512.6
21:31:26|2513.3
21:31:27|2513.57
21:31:28|2513.88
21:31:29|2513.87
21:31:30|2513.47
21:31:31|2513.47
21:31:32|2513.47
21:31:33|2513.47
21:31:34|2513.47
21:31:35|2513.47
21:31:36|2513.89
21:31:37|2513.89
21:31:38|2513.89
21:31:39|2513.89
21:31:40|2513.87
21:31:42|2513.86
21:31:42|2513.68
21:31:44|2513.66
21:31:44|2513.65
21:31:45|2513.53
21:31:46|2513.54
21:31:47|2513.53
21:31:48|2513.34
21:31:49|2513.34
21:31:50|2513.05
21:31:52|2512.96
21:31:53|2512.5
21:31:54|2512.41
21:31:55|2512.3
21:31:55|2512.18
21:31:56|2512.18
21:31:58|2512.18
21:31:58|2512.18
21:31:59|2511.73
21:32:01|2511.73
21:32:01|2511.7
21:32:02|2511.56
21:32:04|2511.55
21:32:05|2511.56
21:32:06|2511.61
21:32:08|2511.73
21:32:08|2511.73
21:32:09|2511.85
21:32:10|2511.85
21:32:12|2511.85
21:32:13|2511.71
21:32:14|2511.7
21:32:14|2512.15
21:32:16|2512.18
21:32:17|2512.7
21:32:17|2512.7
21:32:19|2512.69
21:32:19|2512.7
21:32:21|2512.7
21:32:21|2512.7
21:32:23|2512.7
21:32:23|2512.7
21:32:24|2512.7
21:32:26|2512.7
21:32:26|2512.7
21:32:27|2512.7
21:32:29|2512.69
21:32:29|2512.7
21:32:30|2512.7
21:32:31|2512.69
21:32:33|2512.7
21:32:34|2512.69
21:32:35|2512.7
21:32:36|2512.69
21:32:36|2512.7
21:32:38|2512.69
21:32:39|2512.69
21:32:40|2512.7
21:32:41|2512.7
21:32:41|2512.54
21:32:42|2512.5
21:32:44|2512.48
21:32:45|2512.47
21:32:46|2512.48
21:32:47|2512.47
21:32:47|2512.47
21:32:49|2512.47
21:32:50|2512.47
21:32:51|2512.48
21:32:51|2512.19
21:32:53|2512.06
21:32:54|2512.06
21:32:54|2512.03
21:32:55|2512.03
21:32:57|2511.9
21:32:57|2511.91
21:32:58|2511.84
21:32:59|2511.82
21:33:01|2511.82
21:33:02|2511.82
21:33:03|2512.46
21:33:05|2512.45
21:33:05|2512.46
21:33:07|2512.48
21:33:08|2512.49
21:33:09|2512.69
21:33:10|2512.7
21:33:11|2512.7
21:33:12|2512.69
21:33:13|2512.69
21:33:15|2512.7
21:33:15|2512.7
21:33:17|2513.61
21:33:18|2513.65
21:33:19|2513.71
21:33:19|2513.71
21:33:21|2513.75
21:33:22|2513.75
21:33:22|2513.7
21:33:23|2513.7
21:33:25|2513.69
21:33:26|2513.69
21:33:26|2513.7
21:33:28|2513.71
21:33:29|2513.71
21:33:31|2513.71
21:33:31|2513.71
21:33:33|2513.71
21:33:34|2513.9
21:33:35|2513.89
21:33:36|2513.9
21:33:36|2513.9
21:33:38|2513.9
21:33:39|2513.98
21:33:40|2514.05
21:33:41|2514.28
21:33:41|2514.28
21:33:42|2514.28
21:33:43|2514.29
21:33:45|2514.11
21:33:46|2513.97
21:33:47|2513.97
21:33:48|2513.97
21:33:49|2513.97
21:33:50|2513.96
21:33:50|2513.97
21:33:51|2513.96
21:33:53|2513.96
21:33:54|2513.96
21:33:54|2513.97
21:33:56|2513.97
21:33:57|2513.97
21:33:58|2513.96
21:33:59|2513.97
21:34:00|2513.97
21:34:01|2513.96
21:34:02|2514.27
21:34:03|2514.27
21:34:04|2514.27
21:34:06|2514.27
21:34:07|2514.28
21:34:08|2514.28
21:34:09|2514.28
21:34:10|2514.27
21:34:11|2514.28
21:34:11|2514.28
21:34:13|2514.27
21:34:14|2514.28
21:34:15|2514.28
21:34:16|2514.28
21:34:17|2514.73
21:34:18|2514.78
21:34:19|2514.88
21:34:21|2515.
21:34:21|2515.34
21:34:22|2515.47
21:34:23|2515.48
21:34:25|2515.48
21:34:26|2515.47
21:34:26|2515.47
21:34:27|2515.48
21:34:28|2515.47
21:34:29|2515.47
21:34:31|2515.48
21:34:31|2515.48
21:34:33|2515.47
21:34:33|2515.27
21:34:34|2515.27
21:34:35|2515.27
21:34:37|2515.26
21:34:37|2515.27
21:34:38|2515.27
21:34:39|2515.26
21:34:40|2515.26
21:34:42|2515.27
21:34:42|2515.27
21:34:44|2514.52
21:34:45|2514.53
21:34:45|2514.53
21:34:47|2514.53
21:34:47|2514.53
21:34:48|2514.53
21:34:49|2514.52
21:34:50|2514.52
21:34:52|2514.83
21:34:53|2514.83
21:34:53|2514.84
21:34:54|2514.84
21:34:56|2514.84
21:34:56|2514.84
21:34:57|2514.83
21:34:59|2514.83
21:34:59|2514.83
21:35:01|2514.83
21:35:02|2514.62
21:35:02|2514.62
21:35:03|2514.62
21:35:04|2514.63
21:35:06|2514.63
21:35:07|2514.45
21:35:08|2514.28
21:35:09|2514.28
21:35:10|2514.37
21:35:11|2514.37
21:35:12|2514.28
21:35:14|2514.27
21:35:15|2514.27
21:35:15|2514.27
21:35:17|2514.27
21:35:18|2514.28
21:35:19|2514.14
21:35:20|2513.82
21:35:21|2513.82
21:35:22|2513.8
21:35:23|2513.88
21:35:24|2513.9
21:35:25|2514.13
21:35:26|2514.13
21:35:27|2514.13
21:35:28|2514.14
21:35:29|2514.13
21:35:29|2514.13
21:35:31|2514.14
21:35:31|2514.14
21:35:33|2514.06
21:35:34|2514.06
21:35:35|2514.02
21:35:36|2513.92
21:35:36|2513.92
21:35:38|2513.92
21:35:39|2513.91
21:35:40|2513.92
21:35:41|2513.92
21:35:42|2513.92
21:35:43|2513.92
21:35:44|2513.92
21:35:45|2513.92
21:35:46|2513.92
21:35:47|2514.
21:35:48|2514.01
21:35:49|2514.01
21:35:50|2514.01
21:35:51|2514.01
21:35:52|2514.01
21:35:53|2514.
21:35:54|2514.01
21:35:55|2514.16
21:35:56|2514.21
21:35:57|2514.25
21:35:58|2514.24
21:35:59|2514.25
21:36:00|2514.25
21:36:01|2514.25
21:36:02|2514.24
21:36:03|2514.24
21:36:04|2514.24
21:36:05|2514.24
21:36:06|2514.25
21:36:08|2514.24
21:36:08|2514.24
21:36:09|2514.24
21:36:11|2514.24
21:36:12|2514.24
21:36:14|2514.25
21:36:15|2514.58
21:36:15|2514.58
21:36:17|2514.78
21:36:17|2514.8
21:36:19|2514.79
21:36:19|2514.79
21:36:21|2514.79
21:36:22|2514.79
21:36:23|2514.79
21:36:24|2514.8
21:36:25|2514.79
21:36:26|2514.79
21:36:26|2514.8
21:36:28|2514.8
21:36:29|2514.8
21:36:30|2514.79
21:36:30|2514.8
21:36:31|2514.87
21:36:33|2515.
21:36:33|2514.99
21:36:35|2514.99
21:36:35|2514.99
21:36:37|2515.
21:36:38|2515.
21:36:38|2515.
21:36:39|2514.99
21:36:41|2515.19
21:36:42|2515.18
21:36:43|2515.18
21:36:44|2515.19
21:36:45|2515.18
21:36:46|2515.19
21:36:46|2515.19
21:36:48|2515.18
21:36:49|2515.18
21:36:50|2515.02
21:36:51|2515.01
21:36:52|2515.01
21:36:53|2514.92
21:36:54|2514.92
21:36:55|2514.92
21:36:56|2514.28
21:36:57|2514.29
21:36:58|2514.29
21:36:59|2514.28
21:37:00|2514.15
21:37:01|2514.15
21:37:02|2514.14
21:37:03|2514.15
21:37:04|2514.15
21:37:05|2514.15
21:37:06|2514.15
21:37:07|2514.15
21:37:09|2514.14
21:37:10|2514.36
21:37:12|2514.41
21:37:12|2514.4
21:37:14|2514.41
21:37:15|2514.4
21:37:17|2514.4
21:37:18|2514.4
21:37:19|2514.4
21:37:19|2514.4
21:37:20|2514.12
21:37:21|2513.95
21:37:22|2513.87
21:37:24|2513.87
21:37:25|2513.86
21:37:26|2513.81
21:37:26|2513.8
21:37:28|2513.67
21:37:29|2513.27
21:37:30|2513.27
21:37:31|2513.26
21:37:32|2513.26
21:37:32|2513.26
21:37:33|2513.27
21:37:35|2513.24
21:37:36|2513.25
21:37:36|2513.24
21:37:38|2513.25
21:37:39|2513.24
21:37:39|2513.24
21:37:41|2513.24
21:37:42|2513.25
21:37:43|2513.25
21:37:43|2513.25
21:37:44|2513.25
21:37:45|2513.25
21:37:47|2513.25
21:37:48|2513.24
21:37:49|2513.25
21:37:50|2513.25
21:37:51|2513.25
21:37:52|2513.25
21:37:53|2513.25
21:37:54|2513.45
21:37:55|2513.46
21:37:56|2513.79
21:37:57|2513.79
21:37:58|2513.94
21:37:59|2513.93
21:38:00|2514.11
21:38:01|2514.11
21:38:02|2514.11
21:38:03|2514.11
21:38:04|2514.12
21:38:05|2514.11
21:38:06|2514.12
21:38:07|2514.12
21:38:08|2514.25
21:38:09|2514.25
21:38:10|2514.25
21:38:12|2514.31
21:38:13|2514.31
21:38:13|2514.31
21:38:14|2514.41
21:38:16|2514.67
21:38:16|2514.7
21:38:18|2514.81
21:38:18|2514.82
21:38:20|2514.81
21:38:21|2514.81
21:38:22|2514.82
21:38:22|2514.82
21:38:24|2514.82
21:38:25|2514.81
21:38:26|2514.82
21:38:27|2514.81
21:38:28|2514.82
21:38:29|2514.82
21:38:30|2514.82
21:38:31|2514.81
21:38:32|2514.81
21:38:33|2514.82
21:38:34|2515.19
21:38:35|2515.19
21:38:36|2515.19
21:38:37|2515.19
21:38:38|2515.2
21:38:39|2515.2
21:38:40|2515.2
21:38:41|2515.19
21:38:42|2515.19
21:38:43|2515.2
21:38:44|2515.2
21:38:44|2515.2
21:38:46|2515.2
21:38:47|2515.2
21:38:49|2515.2
21:38:49|2515.19
21:38:50|2515.19
21:38:52|2515.19
21:38:53|2515.2
21:38:53|2515.2
21:38:54|2515.2
21:38:55|2515.2
21:38:56|2515.2
21:38:57|2515.2
21:38:58|2515.2
21:39:00|2515.19
21:39:01|2515.19
21:39:01|2515.19
21:39:02|2515.2
21:39:04|2515.2
21:39:05|2515.19
21:39:06|2515.2
21:39:07|2515.02
21:39:08|2514.82
21:39:09|2514.81
21:39:10|2514.67
21:39:11|2514.56
21:39:12|2514.56
21:39:13|2514.56
21:39:14|2514.56
21:39:15|2514.48
21:39:16|2514.43
21:39:17|2514.41
21:39:18|2514.31
21:39:19|2514.31
21:39:21|2514.1
21:39:22|2514.11
21:39:23|2514.1
21:39:24|2513.86
21:39:25|2513.81
21:39:26|2513.79
21:39:26|2513.78
21:39:28|2513.78
21:39:29|2513.79
21:39:30|2513.99
21:39:31|2513.99
21:39:32|2513.99
21:39:33|2513.99
21:39:33|2514.
21:39:34|2513.99
21:39:35|2513.99
21:39:37|2513.99
21:39:38|2514.
21:39:39|2514.
21:39:40|2514.
21:39:41|2514.
21:39:42|2514.
21:39:42|2514.
21:39:44|2514.
21:39:45|2513.99
21:39:46|2514.
21:39:46|2514.
21:39:48|2513.99
21:39:49|2513.99
21:39:50|2513.8
21:39:50|2513.25
21:39:52|2513.01
21:39:53|2513.01
21:39:53|2513.01
21:39:54|2513.
21:39:56|2513.
21:39:56|2513.01
21:39:58|2513.
21:39:59|2513.
21:39:59|2513.
21:40:01|2513.01
21:40:01|2513.01
21:40:03|2513.01
21:40:04|2513.01
21:40:05|2513.01
21:40:06|2513.01
21:40:07|2513.
21:40:07|2513.
21:40:08|2513.
21:40:10|2513.01
21:40:12|2513.09
21:40:13|2513.26
21:40:15|2513.27
21:40:16|2513.26
21:40:17|2513.26
21:40:18|2513.27
21:40:19|2513.41
21:40:20|2513.41
21:40:21|2513.41
21:40:22|2513.41
21:40:23|2513.4
21:40:24|2513.41
21:40:25|2513.41
21:40:26|2513.41
21:40:27|2513.41
21:40:28|2513.4
21:40:29|2513.4
21:40:30|2513.41
21:40:31|2513.4
21:40:32|2513.66
21:40:33|2513.66
21:40:34|2513.66
21:40:35|2513.68
21:40:36|2513.68
21:40:37|2513.68
21:40:38|2513.67
21:40:39|2513.67
21:40:40|2513.8
21:40:41|2514.01
21:40:42|2514.02
21:40:43|2514.02
21:40:44|2514.02
21:40:45|2514.02
21:40:46|2514.05
21:40:47|2514.06
21:40:48|2514.06
21:40:49|2514.06
21:40:50|2514.16
21:40:51|2514.16
21:40:52|2514.18
21:40:53|2514.4
21:40:54|2514.41
21:40:55|2514.41
21:40:56|2514.41
21:40:57|2514.41
21:40:58|2514.41
21:40:59|2514.41
21:41:00|2514.55
21:41:01|2514.55
21:41:02|2514.41
21:41:03|2514.22
21:41:04|2514.22
21:41:05|2514.22
21:41:06|2514.22
21:41:07|2514.21
21:41:08|2514.22
21:41:09|2514.21
21:41:10|2514.21
21:41:11|2514.21
21:41:13|2514.22
21:41:13|2514.21
21:41:15|2514.22
21:41:16|2514.22
21:41:17|2514.21
21:41:17|2514.21
21:41:19|2514.21
21:41:19|2514.4
21:41:21|2514.55
21:41:21|2514.85
21:41:23|2514.85
21:41:24|2514.85
21:41:25|2514.85
21:41:26|2514.85
21:41:27|2514.86
21:41:28|2514.86
21:41:29|2514.85
21:41:29|2514.86
21:41:30|2514.86
21:41:32|2514.85
21:41:33|2514.85
21:41:34|2514.85
21:41:34|2514.86
21:41:36|2514.86
21:41:37|2514.86
21:41:38|2514.86
21:41:39|2514.86
21:41:40|2514.86
21:41:41|2514.86
21:41:42|2514.86
21:41:43|2514.86
21:41:44|2514.86
21:41:45|2514.86
21:41:46|2514.85
21:41:47|2514.86
21:41:48|2514.85
21:41:49|2514.85
21:41:50|2514.85
21:41:51|2514.86
21:41:52|2514.86
21:41:53|2514.86
21:41:54|2514.86
21:41:55|2514.86
21:41:56|2514.86
21:41:57|2514.85
21:41:58|2514.85
21:41:59|2514.85
21:42:00|2514.85
21:42:01|2514.86
21:42:02|2514.85
21:42:03|2514.85
21:42:04|2514.85
21:42:05|2514.86
21:42:06|2515.05
21:42:07|2515.12
21:42:08|2515.12
21:42:09|2515.13
21:42:10|2515.19
21:42:11|2515.49
21:42:12|2515.5
21:42:13|2515.5
21:42:15|2515.5
21:42:16|2515.5
21:42:17|2515.5
21:42:17|2515.49
21:42:20|2515.5
21:42:20|2515.49
21:42:22|2515.49
21:42:23|2515.5
21:42:24|2515.5
21:42:25|2515.5
21:42:26|2515.49
21:42:26|2515.5
21:42:27|2515.49
21:42:28|2515.49
21:42:30|2515.49
21:42:31|2515.49
21:42:32|2515.49
21:42:33|2515.5
21:42:33|2515.5
21:42:35|2515.49
21:42:36|2515.5
21:42:37|2515.49
21:42:38|2515.5
21:42:39|2515.5
21:42:39|2515.5
21:42:40|2515.5
21:42:41|2515.5
21:42:42|2515.55
21:42:43|2515.55
21:42:45|2515.56
21:42:45|2515.55
21:42:46|2515.55
21:42:48|2515.56
21:42:48|2515.55
21:42:49|2515.55
21:42:50|2515.56
21:42:51|2515.55
21:42:52|2515.55
21:42:53|2515.55
21:42:54|2515.56
21:42:56|2515.55
21:42:56|2515.56
21:42:57|2515.6
21:42:59|2515.59
21:42:59|2515.51
21:43:00|2515.5
21:43:01|2515.49
21:43:03|2515.5
21:43:03|2515.5
21:43:04|2515.5
21:43:05|2515.5
21:43:06|2515.49
21:43:08|2515.01
21:43:09|2515.01
21:43:09|2515.01
21:43:11|2515.
21:43:11|2515.
21:43:12|2514.93
21:43:14|2514.22
21:43:16|2514.21
21:43:17|2514.21
21:43:18|2514.21
21:43:19|2514.2
21:43:20|2514.21
21:43:21|2514.2
21:43:22|2514.2
21:43:23|2514.2
21:43:24|2514.2
21:43:25|2514.21
21:43:26|2514.21
21:43:26|2514.21
21:43:28|2514.21
21:43:29|2514.21
21:43:30|2514.2
21:43:31|2514.2
21:43:32|2514.21
21:43:33|2514.21
21:43:34|2514.2
21:43:35|2514.2
21:43:36|2514.2
21:43:37|2514.21
21:43:38|2514.21
21:43:39|2514.21
21:43:40|2514.2
21:43:41|2514.22
21:43:42|2514.22
21:43:43|2514.22
21:43:44|2514.23
21:43:45|2514.23
21:43:46|2514.23
21:43:47|2514.22
21:43:48|2514.23
21:43:49|2514.23
21:43:50|2514.4
21:43:51|2514.57
21:43:52|2514.81
21:43:53|2514.82
21:43:55|2514.82
21:43:56|2514.81
21:43:57|2514.81
21:43:58|2514.82
21:43:59|2514.82
21:44:00|2514.82
21:44:01|2514.82
21:44:02|2514.82
21:44:03|2514.82
21:44:04|2514.2
21:44:05|2514.1
21:44:06|2514.11
21:44:08|2514.11
21:44:08|2513.68
21:44:09|2513.68
21:44:10|2513.67
21:44:11|2513.68
21:44:13|2513.68
21:44:13|2513.67
21:44:15|2513.68
21:44:16|2513.68
21:44:18|2513.67
21:44:19|2513.68
21:44:20|2513.68
21:44:21|2513.76
21:44:22|2513.9
21:44:23|2513.91
21:44:24|2513.91
21:44:25|2513.91
21:44:27|2513.9
21:44:27|2513.9
21:44:28|2513.91
21:44:29|2513.91
21:44:30|2513.9
21:44:32|2513.9
21:44:32|2513.91
21:44:34|2513.91
21:44:35|2513.9
21:44:36|2513.91
21:44:37|2513.91
21:44:38|2513.91
21:44:39|2513.9
21:44:40|2513.91
21:44:40|2513.91
21:44:41|2513.91
21:44:43|2513.91
21:44:44|2513.91
21:44:44|2513.91
21:44:45|2513.9
21:44:47|2513.91
21:44:48|2513.91
21:44:49|2513.91
21:44:50|2513.91
21:44:51|2513.9
21:44:52|2513.91
21:44:53|2513.91
21:44:54|2513.91
21:44:55|2513.91
21:44:56|2513.88
21:44:57|2513.29
21:44:58|2513.03
21:44:59|2513.04
21:45:00|2513.03
21:45:01|2513.03
21:45:02|2513.03
21:45:03|2513.04
21:45:04|2513.29
21:45:05|2513.12
21:45:06|2512.49
21:45:07|2512.4
21:45:08|2512.41
21:45:09|2512.41
21:45:10|2512.41
21:45:11|2512.41
21:45:12|2512.4
21:45:13|2512.41
21:45:14|2512.4
21:45:15|2512.4
21:45:17|2512.41
21:45:18|2512.41
21:45:19|2512.4
21:45:20|2512.41
21:45:21|2512.41
21:45:22|2512.41
21:45:23|2512.4
21:45:24|2512.41
21:45:25|2512.41
21:45:26|2512.41
21:45:27|2512.4
21:45:28|2512.4
21:45:29|2512.41
21:45:31|2512.41
21:45:32|2512.15
21:45:32|2512.02
21:45:33|2512.02
21:45:35|2512.02
21:45:35|2512.02
21:45:37|2511.96
21:45:37|2511.96
21:45:38|2511.9
21:45:40|2511.9
21:45:40|2511.87
21:45:42|2511.86
21:45:43|2511.76
21:45:44|2511.76
21:45:45|2511.76
21:45:46|2511.75
21:45:47|2511.75
21:45:48|2511.75
21:45:49|2511.76
21:45:50|2511.51
21:45:51|2511.26
21:45:52|2511.25
21:45:53|2511.26
21:45:54|2511.25
21:45:55|2511.26
21:45:56|2511.25
21:45:57|2511.26
21:45:58|2511.25
21:45:59|2511.25
21:46:00|2511.26
21:46:01|2511.26
21:46:02|2511.54
21:46:03|2511.56
21:46:04|2511.54
21:46:06|2511.54
21:46:06|2511.54
21:46:08|2511.53
21:46:08|2511.54
21:46:09|2511.86
21:46:10|2511.86
21:46:11|2512.
21:46:13|2512.
21:46:13|2512.01
21:46:14|2512.32
21:46:15|2512.32
21:46:17|2512.32
21:46:18|2512.32
21:46:19|2512.33
21:46:20|2512.33
21:46:21|2512.33
21:46:21|2512.32
21:46:23|2512.01
21:46:24|2512.01
21:46:25|2512.
21:46:26|2512.01
21:46:28|2512.01
21:46:29|2512.01
21:46:29|2512.01
21:46:30|2512.01
21:46:32|2512.
21:46:33|2512.01
21:46:33|2512.
21:46:34|2512.
21:46:35|2512.01
21:46:37|2512.01
21:46:38|2512.01
21:46:39|2512.
21:46:39|2512.17
21:46:41|2512.18
21:46:41|2512.17
21:46:43|2512.17
21:46:43|2512.32
21:46:44|2512.65
21:46:46|2512.65
21:46:47|2512.75
21:46:47|2512.75
21:46:48|2512.75
21:46:50|2512.76
21:46:51|2512.75
21:46:51|2512.75
21:46:53|2512.76
21:46:54|2512.75
21:46:54|2512.75
21:46:55|2512.75
21:46:56|2512.76
21:46:58|2512.76
21:46:58|2512.76
21:46:59|2512.76
21:47:00|2512.76
21:47:02|2512.76
21:47:02|2512.76
21:47:04|2512.77
21:47:05|2512.77
21:47:05|2512.77
21:47:07|2512.77
21:47:08|2512.77
21:47:08|2512.93
21:47:10|2512.93
21:47:10|2513.01
21:47:12|2513.38
21:47:12|2513.39
21:47:14|2513.38
21:47:15|2513.39
21:47:16|2513.39
21:47:17|2513.39
21:47:19|2513.6
21:47:19|2513.61
21:47:20|2513.62
21:47:22|2513.62
21:47:22|2513.68
21:47:24|2513.69
21:47:24|2513.7
21:47:26|2513.69
21:47:26|2513.69
21:47:28|2513.7
21:47:28|2513.7
21:47:29|2513.7
21:47:31|2513.69
21:47:32|2513.69
21:47:32|2513.7
21:47:34|2513.36
21:47:34|2513.21
21:47:36|2513.2
21:47:37|2513.21
21:47:38|2513.2
21:47:39|2513.21
21:47:40|2513.21
21:47:41|2513.2
21:47:42|2513.21
21:47:43|2513.21
21:47:44|2513.21
21:47:45|2513.21
21:47:46|2513.21
21:47:47|2513.21
21:47:48|2513.21
21:47:49|2513.21
21:47:50|2513.21
21:47:51|2513.35
21:47:52|2513.35
21:47:53|2513.35
21:47:54|2513.35
21:47:55|2513.35
21:47:56|2513.34
21:47:57|2513.34
21:47:58|2513.34
21:47:59|2513.34
21:48:00|2513.35
21:48:01|2513.
21:48:02|2513.01
21:48:03|2512.81
21:48:04|2512.81
21:48:05|2512.79
21:48:06|2512.78
21:48:07|2512.76
21:48:08|2512.76
21:48:09|2512.77
21:48:10|2512.76
21:48:11|2512.76
21:48:12|2512.76
21:48:13|2512.76
21:48:14|2512.76
21:48:15|2512.51
21:48:16|2512.4
21:48:17|2512.41
21:48:18|2512.4
21:48:19|2512.4
21:48:21|2512.4
21:48:22|2512.4
21:48:22|2512.41
21:48:24|2512.4
21:48:24|2512.4
21:48:26|2512.41
21:48:26|2512.41
21:48:28|2512.4
21:48:29|2512.41
21:48:30|2512.27
21:48:31|2511.85
21:48:32|2511.7
21:48:33|2511.7
21:48:34|2511.47
21:48:35|2511.47
21:48:36|2511.47
21:48:37|2511.48
21:48:38|2511.48
21:48:39|2511.48
21:48:40|2511.48
21:48:41|2511.48
21:48:42|2512.26
21:48:43|2512.26
21:48:44|2512.26
21:48:45|2512.26
21:48:46|2512.26
21:48:47|2512.69
21:48:48|2512.81
21:48:49|2512.95
21:48:50|2512.95
21:48:52|2512.95
21:48:52|2513.34
21:48:53|2513.41
21:48:54|2513.45
21:48:55|2513.68
21:48:56|2513.69
21:48:57|2513.76
21:48:59|2513.76
21:48:59|2513.75
21:49:00|2513.76
21:49:02|2513.76
21:49:02|2513.75
21:49:03|2513.75
21:49:04|2513.67
21:49:06|2513.6
21:49:06|2514.54
21:49:08|2513.96
21:49:09|2513.94
21:49:10|2513.94
21:49:10|2513.94
21:49:12|2513.95
21:49:12|2513.95
21:49:14|2514.13
21:49:15|2514.13
21:49:16|2513.8
21:49:17|2513.81
21:49:18|2513.81
21:49:19|2513.81
21:49:19|2513.8
21:49:22|2513.8
21:49:23|2513.81
21:49:24|2513.81
21:49:25|2513.81
21:49:27|2513.8
21:49:28|2513.8
21:49:29|2513.81
21:49:30|2513.8
21:49:31|2513.81
21:49:32|2513.81
21:49:33|2513.9
21:49:34|2513.95
21:49:35|2513.95
21:49:36|2513.96
21:49:38|2513.96
21:49:38|2513.96
21:49:39|2513.95
21:49:40|2513.95
21:49:42|2513.96
21:49:43|2513.96
21:49:43|2513.96
21:49:44|2513.95
21:49:45|2513.95
21:49:46|2513.96
21:49:48|2513.96
21:49:48|2513.96
21:49:50|2513.95
21:49:51|2513.95
21:49:52|2513.95
21:49:52|2513.95
21:49:53|2513.95
21:49:55|2513.95
21:49:56|2513.95
21:49:57|2513.96
21:49:57|2513.95
21:49:59|2513.95
21:49:59|2513.95
21:50:00|2513.95
21:50:02|2513.95
21:50:02|2513.96
21:50:04|2513.96
21:50:06|2513.96
21:50:06|2513.95
21:50:07|2513.96
21:50:08|2513.95
21:50:09|2513.61
21:50:10|2513.62
21:50:11|2513.62
21:50:12|2513.61
21:50:13|2513.61
21:50:15|2513.62
21:50:15|2513.62
21:50:16|2513.62
21:50:17|2513.43
21:50:18|2513.21
21:50:19|2513.2
21:50:20|2513.2
21:50:21|2513.21
21:50:23|2513.2
21:50:24|2513.21
21:50:25|2513.21
21:50:25|2513.21
21:50:27|2513.2
21:50:28|2513.2
21:50:29|2513.21
21:50:29|2513.21
21:50:30|2513.21
21:50:32|2513.21
21:50:33|2513.2
21:50:34|2513.21
21:50:35|2513.2
21:50:36|2512.81
21:50:37|2512.81
21:50:38|2512.81
21:50:39|2512.81
21:50:40|2512.82
21:50:41|2512.82
21:50:42|2512.75
21:50:43|2512.75
21:50:44|2512.74
21:50:45|2512.41
21:50:46|2512.41
21:50:48|2512.41
21:50:49|2512.4
21:50:49|2512.26
21:50:50|2512.26
21:50:52|2512.25
21:50:52|2512.41
21:50:54|2512.4
21:50:54|2512.4
21:50:56|2512.4
21:50:56|2512.4
21:50:57|2512.41
21:50:59|2512.41
21:50:59|2512.41
21:51:00|2512.45
21:51:01|2512.45
21:51:02|2512.45
21:51:03|2512.45
21:51:05|2512.45
21:51:06|2512.45
21:51:07|2512.46
21:51:08|2512.46
21:51:09|2512.45
21:51:10|2512.46
21:51:11|2512.46
21:51:12|2512.45
21:51:13|2512.46
21:51:14|2512.45
21:51:15|2512.46
21:51:16|2512.46
21:51:17|2512.45
21:51:18|2512.46
21:51:19|2512.45
21:51:20|2512.67
21:51:21|2512.76
21:51:23|2512.77
21:51:24|2512.77
21:51:24|2512.49
21:51:26|2512.49
21:51:27|2512.01
21:51:28|2511.9
21:51:29|2511.84
21:51:30|2511.84
21:51:31|2511.85
21:51:32|2511.84
21:51:33|2511.84
21:51:34|2511.84
21:51:35|2511.83
21:51:36|2511.83
21:51:38|2511.83
21:51:38|2511.83
21:51:39|2511.82
21:51:41|2511.82
21:51:41|2511.83
21:51:43|2511.83
21:51:43|2511.83
21:51:44|2511.82
21:51:45|2511.82
21:51:46|2511.82
21:51:48|2511.83
21:51:49|2511.83
21:51:50|2511.82
21:51:50|2511.83
21:51:52|2511.82
21:51:53|2511.83
21:51:53|2511.93
21:51:54|2511.93
21:51:55|2511.94
21:51:57|2511.93
21:51:58|2511.93
21:51:58|2511.93
21:52:00|2511.93
21:52:01|2511.94
21:52:01|2511.93
21:52:03|2511.86
21:52:04|2511.85
21:52:05|2511.86
21:52:06|2511.86
21:52:07|2511.94
21:52:08|2511.94
21:52:09|2511.96
21:52:10|2511.96
21:52:11|2512.
21:52:12|2512.
21:52:13|2512.
21:52:14|2511.99
21:52:15|2511.99
21:52:16|2512.
21:52:17|2512.
21:52:18|2512.
21:52:19|2511.99
21:52:20|2512.
21:52:21|2512.
21:52:22|2512.
21:52:24|2511.84
21:52:25|2511.83
21:52:26|2511.84
21:52:27|2511.83
21:52:28|2511.83
21:52:29|2511.84
21:52:30|2511.83
21:52:31|2511.84
21:52:32|2511.83
21:52:33|2511.84
21:52:34|2511.83
21:52:35|2511.83
21:52:36|2511.84
21:52:37|2511.84
21:52:38|2511.83
21:52:40|2511.84
21:52:40|2511.84
21:52:42|2511.84
21:52:42|2511.84
21:52:44|2511.84
21:52:44|2511.84
21:52:45|2511.83
21:52:46|2511.83
21:52:47|2511.83
21:52:48|2511.83
21:52:50|2511.83
21:52:51|2511.83
21:52:51|2511.84
21:52:53|2511.84
21:52:53|2511.83
21:52:54|2511.83
21:52:55|2511.83
21:52:56|2511.83
21:52:57|2511.83
21:52:59|2511.83
21:52:59|2511.83
21:53:01|2511.83
21:53:01|2511.84
21:53:03|2511.84
21:53:03|2511.84
21:53:04|2511.84
21:53:06|2511.83
21:53:06|2511.84
21:53:07|2511.83
21:53:08|2511.84
21:53:09|2511.83
21:53:10|2511.84
21:53:11|2511.84
21:53:12|2511.84
21:53:13|2511.83
21:53:15|2511.84
21:53:15|2511.84
21:53:16|2511.83
21:53:17|2511.84
21:53:18|2511.84
21:53:19|2511.84
21:53:20|2511.84
21:53:21|2511.83
21:53:23|2511.84
21:53:24|2511.84
21:53:26|2511.83
21:53:26|2511.83
21:53:28|2511.83
21:53:29|2511.83
21:53:30|2511.83
21:53:31|2511.83
21:53:32|2511.84
21:53:33|2512.61
21:53:34|2512.66
21:53:35|2512.66
21:53:36|2512.66
21:53:37|2512.66
21:53:38|2512.65
21:53:39|2512.66
21:53:40|2512.66
21:53:41|2512.66
21:53:42|2512.66
21:53:43|2512.66
21:53:44|2512.66
21:53:45|2512.66
21:53:46|2512.66
21:53:47|2512.65
21:53:48|2512.65
21:53:49|2512.33
21:53:50|2512.33
21:53:51|2512.34
21:53:52|2512.34
21:53:53|2512.33
21:53:54|2512.33
21:53:55|2512.33
21:53:57|2512.33
21:53:57|2512.33
21:53:59|2512.33
21:53:59|2512.34
21:54:00|2512.33
21:54:01|2512.33
21:54:02|2512.33
21:54:03|2512.33
21:54:04|2512.34
21:54:05|2511.97
21:54:07|2511.97
21:54:07|2511.92
21:54:08|2511.92
21:54:09|2511.92
21:54:11|2511.92
21:54:11|2511.91
21:54:12|2511.91
21:54:13|2511.91
21:54:14|2511.92
21:54:16|2511.72
21:54:16|2511.72
21:54:17|2511.72
21:54:19|2511.72
21:54:19|2511.71
21:54:21|2511.72
21:54:21|2511.71
21:54:22|2511.71
21:54:23|2511.7
21:54:24|2511.54
21:54:26|2511.5
21:54:27|2511.46
21:54:28|2511.45
21:54:30|2511.46
21:54:31|2511.46
21:54:32|2511.46
21:54:33|2511.46
21:54:34|2511.46
21:54:35|2511.46
21:54:36|2511.46
21:54:37|2511.46
21:54:37|2511.45
21:54:39|2511.45
21:54:40|2511.45
21:54:40|2511.45
21:54:42|2511.46
21:54:42|2511.46
21:54:44|2511.46
21:54:45|2511.46
21:54:46|2511.46
21:54:47|2511.46
21:54:48|2511.46
21:54:49|2511.46
21:54:50|2511.46
21:54:52|2511.45
21:54:52|2511.44
21:54:53|2511.45
21:54:54|2510.8
21:54:55|2510.6
21:54:56|2510.6
21:54:57|2510.61
21:54:58|2510.6
21:54:59|2510.6
21:55:01|2510.58
21:55:01|2510.58
21:55:02|2510.58
21:55:03|2510.58
21:55:05|2510.59
21:55:06|2510.58
21:55:06|2510.59
21:55:08|2510.59
21:55:09|2510.44
21:55:09|2510.34
21:55:11|2510.34
21:55:11|2510.34
21:55:12|2509.8
21:55:14|2509.81
21:55:15|2509.6
21:55:15|2509.52
21:55:16|2509.52
21:55:17|2509.52
21:55:19|2509.52
21:55:19|2509.52
21:55:20|2509.52
21:55:22|2509.51
21:55:22|2509.52
21:55:23|2509.52
21:55:25|2509.52
21:55:26|2509.52
21:55:28|2509.52
21:55:28|2509.51
21:55:30|2509.51
21:55:31|2509.51
21:55:32|2509.56
21:55:33|2509.84
21:55:34|2509.86
21:55:35|2509.91
21:55:37|2509.94
21:55:37|2509.94
21:55:39|2509.94
21:55:40|2510.08
21:55:41|2510.13
21:55:42|2510.15
21:55:43|2510.32
21:55:44|2510.33
21:55:45|2510.33
21:55:46|2510.33
21:55:47|2510.33
21:55:48|2510.33
21:55:49|2510.33
21:55:50|2510.34
21:55:51|2510.33
21:55:52|2510.33
21:55:53|2510.38
21:55:54|2510.37
21:55:55|2510.37
21:55:56|2510.73
21:55:57|2510.74
21:55:58|2510.74
21:55:59|2510.74
21:56:00|2510.73
21:56:01|2510.74
21:56:02|2510.74
21:56:03|2510.74
21:56:04|2510.73
21:56:05|2510.74
21:56:06|2510.74
21:56:07|2510.99
21:56:08|2510.99
21:56:09|2510.99
21:56:10|2511.
21:56:12|2511.
21:56:12|2511.
21:56:13|2511.
21:56:14|2510.99
21:56:15|2510.99
21:56:16|2511.
21:56:17|2510.99
21:56:18|2511.
21:56:19|2510.99
21:56:20|2511.
21:56:22|2511.
21:56:22|2511.
21:56:23|2510.99
21:56:25|2511.
21:56:25|2510.99
21:56:26|2511.
21:56:27|2511.25
21:56:29|2511.44
21:56:29|2511.44
21:56:31|2511.46
21:56:31|2511.46
21:56:33|2511.46
21:56:34|2511.46
21:56:35|2511.46
21:56:36|2511.46
21:56:37|2511.46
21:56:38|2511.46
21:56:38|2511.56
21:56:40|2511.8
21:56:41|2511.8
21:56:42|2511.79
21:56:43|2511.8
21:56:44|2511.85
21:56:45|2511.85
21:56:46|2511.89
21:56:47|2511.89
21:56:48|2512.12
21:56:49|2512.35
21:56:50|2512.36
21:56:51|2512.36
21:56:52|2512.36
21:56:53|2512.35
21:56:54|2512.35
21:56:55|2512.35
21:56:57|2512.36
21:56:57|2512.35
21:56:58|2512.35
21:57:00|2512.35
21:57:01|2512.35
21:57:02|2512.36
21:57:03|2512.35
21:57:04|2512.35
21:57:05|2512.36
21:57:06|2512.35
21:57:08|2512.36
21:57:08|2512.36
21:57:09|2511.88
21:57:10|2511.87
21:57:11|2511.86
21:57:12|2511.87
21:57:14|2511.88
21:57:14|2511.88
21:57:16|2511.87
21:57:17|2511.87
21:57:18|2511.87
21:57:18|2511.87
21:57:19|2511.87
21:57:20|2511.88
21:57:21|2511.88
21:57:23|2511.88
21:57:23|2511.87
21:57:24|2511.66
21:57:26|2511.66
21:57:26|2511.65
21:57:28|2511.66
21:57:29|2511.66
21:57:30|2511.66
21:57:30|2511.66
21:57:32|2511.65
21:57:33|2511.65
21:57:34|2511.66
21:57:35|2511.66
21:57:36|2511.66
21:57:37|2511.66
21:57:38|2511.7
21:57:39|2511.7
21:57:40|2511.79
21:57:41|2511.84
21:57:42|2511.85
21:57:43|2511.85
21:57:44|2511.85
21:57:45|2511.85
21:57:46|2511.86
21:57:47|2511.86
21:57:48|2511.85
21:57:49|2511.85
21:57:51|2511.86
21:57:51|2511.86
21:57:52|2511.85
21:57:53|2511.86
21:57:55|2511.85
21:57:56|2511.85
21:57:57|2511.85
21:57:57|2511.85
21:57:58|2511.85
21:57:59|2511.85
21:58:00|2511.86
21:58:01|2511.86
21:58:02|2511.86
21:58:04|2511.86
21:58:04|2511.01
21:58:05|2511.06
21:58:06|2511.01
21:58:08|2511.01
21:58:08|2511.01
21:58:09|2511.01
21:58:10|2511.
21:58:12|2511.
21:58:13|2511.
21:58:13|2511.
21:58:14|2511.
21:58:15|2511.
21:58:16|2511.01
21:58:17|2511.
21:58:18|2511.
21:58:20|2511.01
21:58:20|2511.01
21:58:22|2511.01
21:58:22|2511.01
21:58:23|2511.01
21:58:24|2511.
21:58:26|2511.01
21:58:26|2510.25
21:58:28|2510.25
21:58:29|2510.26
21:58:31|2510.25
21:58:32|2510.25
21:58:33|2510.26
21:58:34|2510.26
21:58:36|2510.25
21:58:36|2510.26
21:58:38|2510.26
21:58:39|2510.25
21:58:40|2510.26
21:58:41|2510.26
21:58:41|2510.26
21:58:43|2510.26
21:58:44|2510.26
21:58:45|2510.26
21:58:46|2510.25
21:58:46|2510.25
21:58:48|2510.26
21:58:49|2510.26
21:58:50|2510.25
21:58:51|2510.25
21:58:52|2510.26
21:58:53|2510.26
21:58:54|2510.25
21:58:55|2510.26
21:58:56|2510.26
21:58:57|2510.26
21:58:58|2510.26
21:58:59|2510.26
21:59:00|2510.26
21:59:01|2510.26
21:59:02|2510.25
21:59:03|2510.26
21:59:05|2510.26
21:59:05|2510.25
21:59:07|2510.25
21:59:07|2510.73
21:59:09|2510.73
21:59:09|2510.73
21:59:10|2510.73
21:59:11|2510.73
21:59:13|2510.8
21:59:13|2510.8
21:59:14|2510.8
21:59:16|2510.85
21:59:16|2510.85
21:59:17|2510.87
21:59:19|2510.88
21:59:20|2510.88
21:59:21|2510.89
21:59:22|2510.89
21:59:22|2510.89
21:59:23|2510.89
21:59:25|2510.89
21:59:25|2510.89
21:59:26|2510.89
21:59:27|2510.88
21:59:28|2510.88
21:59:30|2510.96
21:59:32|2510.98
21:59:33|2510.99
21:59:34|2511.
21:59:34|2510.99
21:59:36|2510.99
21:59:37|2510.99
21:59:38|2510.99
21:59:39|2510.99
21:59:40|2510.99
21:59:41|2510.99
21:59:42|2510.99
21:59:43|2511.
21:59:44|2511.
21:59:45|2511.
21:59:46|2511.
21:59:47|2510.99
21:59:48|2511.
21:59:49|2511.
21:59:50|2510.99
21:59:51|2510.99
21:59:52|2510.99
21:59:53|2510.99
21:59:54|2511.
21:59:55|2510.99
21:59:56|2510.99
21:59:57|2510.99
21:59:58|2510.99
21:59:59|2511.
22:00:00|2511.
22:00:02|2510.99
22:00:02|2510.99
22:00:03|2510.99
22:00:04|2511.
22:00:06|2511.05
22:00:06|2511.4
22:00:07|2511.4
22:00:09|2511.41
22:00:09|2511.41
22:00:11|2511.4
22:00:11|2511.4
22:00:12|2511.4
22:00:13|2510.89
22:00:14|2510.89
22:00:15|2510.88
22:00:16|2510.89
22:00:17|2510.89
22:00:18|2510.88
22:00:19|2510.88
22:00:21|2510.88
22:00:21|2510.88
22:00:22|2510.88
22:00:23|2510.87
22:00:24|2510.87
22:00:25|2510.87
22:00:26|2510.87
22:00:27|2510.87
22:00:28|2510.87
22:00:29|2510.87
22:00:30|2510.65
22:00:31|2510.39
22:00:32|2510.08
22:00:33|2510.08
22:00:34|2510.09
22:00:36|2510.09
22:00:37|2510.09
22:00:37|2510.09
22:00:39|2510.09
22:00:40|2510.08
22:00:41|2510.08
22:00:42|2510.08
22:00:43|2509.77
22:00:44|2509.77
22:00:45|2509.2
22:00:46|2509.16
22:00:47|2509.17
22:00:48|2509.16
22:00:49|2509.17
22:00:50|2509.17
22:00:51|2509.17
22:00:52|2509.17
22:00:53|2509.16
22:00:54|2509.17
22:00:55|2509.16
22:00:56|2509.16
22:00:57|2509.17
22:00:58|2509.17
22:00:59|2509.17
22:01:00|2509.19
22:01:01|2509.18
22:01:02|2509.18
22:01:03|2509.18
22:01:04|2509.18
22:01:05|2509.3
22:01:06|2509.3
22:01:07|2509.3
22:01:08|2509.3
22:01:09|2509.3
22:01:10|2509.3
22:01:12|2509.17
22:01:12|2509.17
22:01:13|2509.16
22:01:14|2509.16
22:01:15|2509.16
22:01:16|2509.16
22:01:17|2509.17
22:01:18|2509.17
22:01:20|2509.17
22:01:20|2509.16
22:01:21|2509.27
22:01:22|2509.28
22:01:23|2509.28
22:01:25|2509.43
22:01:25|2509.44
22:01:26|2509.43
22:01:27|2509.43
22:01:28|2509.44
22:01:29|2509.44
22:01:30|2509.43
22:01:32|2508.98
22:01:33|2508.99
22:01:34|2508.48
22:01:36|2508.43
22:01:37|2508.11
22:01:38|2508.11
22:01:39|2508.11
22:01:40|2508.11
22:01:41|2508.31
22:01:42|2508.46
22:01:43|2508.46
22:01:44|2508.46
22:01:46|2508.46
22:01:47|2508.45
22:01:48|2508.45
22:01:49|2508.46
22:01:50|2508.8
22:01:50|2508.8
22:01:51|2508.92
22:01:52|2508.93
22:01:54|2508.94
22:01:55|2508.94
22:01:55|2508.93
22:01:57|2509.09
22:01:57|2509.09
22:01:58|2509.09
22:02:00|2509.09
22:02:01|2509.11
22:02:01|2509.2
22:02:03|2509.19
22:02:03|2509.2
22:02:05|2509.19
22:02:06|2509.26
22:02:07|2509.32
22:02:08|2509.32
22:02:09|2509.32
22:02:10|2509.31
22:02:11|2509.31
22:02:12|2509.31
22:02:13|2509.31
22:02:14|2509.32
22:02:15|2509.32
22:02:15|2509.32
22:02:17|2509.33
22:02:18|2509.33
22:02:19|2509.33
22:02:19|2509.33
22:02:21|2509.33
22:02:22|2509.33
22:02:23|2509.33
22:02:24|2509.33
22:02:24|2509.1
22:02:25|2509.1
22:02:27|2509.1
22:02:27|2509.1
22:02:28|2509.09
22:02:30|2509.09
22:02:30|2509.1
22:02:31|2509.09
22:02:34|2509.09
22:02:35|2509.09
22:02:36|2508.82
22:02:36|2508.83
22:02:38|2508.83
22:02:39|2508.83
22:02:40|2508.83
22:02:41|2508.79
22:02:42|2508.79
22:02:43|2508.79
22:02:44|2508.8
22:02:45|2508.8
22:02:46|2508.8
22:02:47|2508.8
22:02:48|2508.8
22:02:49|2508.79
22:02:50|2508.79
22:02:51|2508.79
22:02:52|2508.62
22:02:53|2508.3
22:02:54|2508.08
22:02:55|2508.09
22:02:56|2508.06
22:02:57|2507.99
22:02:58|2507.85
22:02:59|2507.85
22:03:01|2507.66
22:03:02|2507.63
22:03:02|2507.61
22:03:03|2507.51
22:03:05|2507.52
22:03:06|2507.66
22:03:06|2507.66
22:03:07|2507.66
22:03:08|2507.66
22:03:09|2508.
22:03:10|2508.3
22:03:11|2508.45
22:03:12|2508.46
22:03:14|2508.46
22:03:15|2508.46
22:03:15|2508.46
22:03:17|2508.45
22:03:18|2508.46
22:03:18|2508.45
22:03:20|2508.46
22:03:21|2508.46
22:03:22|2508.46
22:03:23|2508.45
22:03:24|2508.46
22:03:25|2508.46
22:03:26|2508.45
22:03:27|2508.45
22:03:28|2508.46
22:03:29|2508.45
22:03:30|2508.24
22:03:31|2508.24
22:03:32|2508.13
22:03:33|2508.13
22:03:35|2508.14
22:03:35|2508.14
22:03:37|2508.14
22:03:37|2508.43
22:03:39|2508.69
22:03:39|2508.69
22:03:41|2508.7
22:03:42|2508.7
22:03:43|2508.7
22:03:45|2508.69
22:03:46|2508.69
22:03:47|2508.7
22:03:47|2508.7
22:03:48|2508.7
22:03:50|2508.7
22:03:50|2508.79
22:03:52|2508.91
22:03:53|2508.91
22:03:53|2508.91
22:03:55|2508.91
22:03:56|2508.91
22:03:57|2508.91
22:03:58|2508.97
22:03:59|2508.97
22:04:00|2508.97
22:04:01|2508.97
22:04:02|2508.97
22:04:03|2508.97
22:04:04|2508.99
22:04:05|2509.19
22:04:05|2509.2
22:04:07|2509.32
22:04:08|2509.32
22:04:09|2509.33
22:04:10|2509.33
22:04:11|2509.46
22:04:12|2509.46
22:04:13|2509.45
22:04:14|2509.46
22:04:15|2509.45
22:04:16|2509.46
22:04:17|2509.45
22:04:18|2509.46
22:04:19|2509.46
22:04:20|2509.46
22:04:21|2509.46
22:04:22|2509.46
22:04:23|2509.46
22:04:24|2509.46
22:04:25|2509.45
22:04:26|2509.46
22:04:27|2509.46
22:04:28|2509.45
22:04:29|2509.45
22:04:30|2509.45
22:04:31|2509.45
22:04:32|2509.45
22:04:33|2509.46
22:04:34|2509.46
22:04:36|2509.45
22:04:36|2509.46
22:04:38|2509.46
22:04:39|2509.46
22:04:40|2509.46
22:04:41|2509.46
22:04:41|2509.46
22:04:42|2509.45
22:04:44|2509.45
22:04:44|2509.45
22:04:45|2509.45
22:04:47|2509.45
22:04:48|2509.46
22:04:48|2509.45
22:04:49|2509.45
22:04:50|2509.46
22:04:52|2509.46
22:04:53|2509.51
22:04:54|2509.52
22:04:55|2509.52
22:04:57|2509.52
22:04:57|2509.51
22:04:58|2509.55
22:05:00|2509.55
22:05:01|2509.55
22:05:01|2509.58
22:05:02|2509.65
22:05:03|2509.65
22:05:04|2509.73
22:05:06|2509.74
22:05:06|2509.74
22:05:07|2509.75
22:05:08|2509.75
22:05:10|2509.76
22:05:11|2509.76
22:05:11|2509.76
22:05:12|2509.75
22:05:13|2509.75
22:05:14|2509.75
22:05:15|2509.75
22:05:16|2509.75
22:05:17|2509.75
22:05:18|2509.75
22:05:19|2509.75
22:05:20|2509.76
22:05:21|2509.76
22:05:22|2509.75
22:05:23|2509.75
22:05:24|2509.76
22:05:25|2509.76
22:05:26|2509.76
22:05:27|2509.76
22:05:29|2509.86
22:05:30|2509.87
22:05:31|2509.86
22:05:31|2509.87
22:05:32|2509.87
22:05:33|2509.87
22:05:34|2509.86
22:05:36|2509.86
22:05:37|2509.87
22:05:38|2509.87
22:05:40|2509.9
22:05:41|2509.9
22:05:42|2509.91
22:05:43|2509.91
22:05:45|2509.91
22:05:45|2509.9
22:05:46|2509.9
22:05:48|2509.91
22:05:49|2509.91
22:05:49|2509.91
22:05:51|2509.91
22:05:51|2509.91
22:05:53|2509.91
22:05:54|2509.52
22:05:55|2509.52
22:05:56|2509.52
22:05:56|2509.52
22:05:58|2509.52
22:05:59|2509.52
22:06:00|2509.52
22:06:00|2509.51
22:06:02|2509.51
22:06:03|2509.3
22:06:04|2509.29
22:06:04|2509.3
22:06:06|2509.3
22:06:06|2509.3
22:06:07|2509.3
22:06:09|2509.3
22:06:10|2509.3
22:06:10|2509.3
22:06:11|2509.3
22:06:13|2509.12
22:06:13|2509.12
22:06:15|2509.12
22:06:15|2509.
22:06:17|2508.87
22:06:18|2508.87
22:06:19|2508.87
22:06:20|2508.56
22:06:21|2508.56
22:06:22|2508.57
22:06:23|2508.57
22:06:24|2508.57
22:06:25|2508.56
22:06:26|2508.57
22:06:27|2508.56
22:06:28|2508.56
22:06:29|2508.56
22:06:30|2508.57
22:06:31|2508.56
22:06:32|2508.56
22:06:33|2508.56
22:06:34|2508.57
22:06:35|2508.57
22:06:36|2508.57
22:06:37|2508.57
22:06:38|2509.
22:06:39|2509.09
22:06:40|2509.09
22:06:41|2509.09
22:06:42|2509.09
22:06:43|2509.1
22:06:44|2509.09
22:06:45|2509.1
22:06:46|2509.1
22:06:47|2509.1
22:06:48|2509.09
22:06:49|2509.1
22:06:50|2509.09
22:06:51|2509.09
22:06:52|2509.1
22:06:53|2509.09
22:06:54|2509.1
22:06:55|2509.09
22:06:56|2509.09
22:06:57|2509.1
22:06:58|2509.1
22:06:59|2509.09
22:07:00|2509.1
22:07:01|2509.09
22:07:02|2509.1
22:07:04|2509.09
22:07:04|2509.09
22:07:05|2509.09
22:07:06|2509.1
22:07:07|2509.1
22:07:08|2509.09
22:07:09|2509.09
22:07:10|2509.09
22:07:11|2509.1
22:07:13|2509.1
22:07:14|2509.09
22:07:14|2509.09
22:07:15|2509.09
22:07:16|2509.09
22:07:17|2509.1
22:07:18|2509.1
22:07:19|2509.1
22:07:21|2509.1
22:07:22|2509.1
22:07:22|2509.1
22:07:23|2509.09
22:07:24|2509.09
22:07:25|2509.1
22:07:26|2509.1
22:07:28|2509.09
22:07:28|2509.09
22:07:29|2509.09
22:07:30|2508.58
22:07:31|2508.57
22:07:32|2508.57
22:07:33|2508.57
22:07:34|2508.58
22:07:35|2508.58
22:07:36|2508.58
22:07:38|2508.57
22:07:39|2508.57
22:07:40|2508.35
22:07:40|2508.35
22:07:42|2508.13
22:07:43|2508.13
22:07:44|2507.9
22:07:46|2507.89
22:07:47|2507.9
22:07:47|2507.87
22:07:48|2507.88
22:07:50|2507.87
22:07:51|2507.88
22:07:52|2507.88
22:07:53|2507.88
22:07:54|2507.87
22:07:55|2507.87
22:07:56|2507.86
22:07:57|2507.86
22:07:58|2507.68
22:07:59|2507.68
22:08:00|2507.69
22:08:01|2507.68
22:08:01|2507.63
22:08:03|2507.63
22:08:03|2507.51
22:08:04|2507.34
22:08:06|2507.18
22:08:06|2507.14
22:08:08|2507.06
22:08:08|2506.58
22:08:09|2506.59
22:08:11|2506.81
22:08:12|2506.96
22:08:13|2506.96
22:08:14|2506.96
22:08:15|2506.96
22:08:16|2507.04
22:08:17|2506.69
22:08:18|2506.62
22:08:19|2506.61
22:08:20|2506.55
22:08:21|2506.5
22:08:21|2506.49
22:08:23|2506.49
22:08:23|2506.5
22:08:25|2506.5
22:08:26|2506.5
22:08:27|2506.49
22:08:28|2506.5
22:08:29|2506.06
22:08:30|2506.06
22:08:31|2506.02
22:08:32|2506.01
22:08:33|2506.02
22:08:34|2506.02
22:08:35|2506.01
22:08:36|2506.01
22:08:37|2506.01
22:08:38|2506.01
22:08:40|2505.99
22:08:40|2505.99
22:08:43|2506.
22:08:43|2505.74
22:08:44|2505.74
22:08:45|2505.72
22:08:47|2505.43
22:08:48|2505.42
22:08:48|2505.26
22:08:49|2505.03
22:08:50|2505.03
22:08:52|2505.03
22:08:52|2505.03
22:08:53|2505.03
22:08:54|2504.44
22:08:55|2504.43
22:08:56|2503.47
22:08:58|2503.68
22:08:59|2503.69
22:08:59|2503.31
22:09:00|2503.38
22:09:01|2503.37
22:09:02|2503.21
22:09:04|2502.82
22:09:05|2502.69
22:09:05|2502.53
22:09:07|2502.64
22:09:08|2502.94
22:09:09|2503.7
22:09:10|2503.7
22:09:12|2504.07
22:09:13|2504.08
22:09:13|2504.33
22:09:14|2504.53
22:09:16|2504.58
22:09:16|2504.59
22:09:17|2504.59
22:09:18|2504.59
22:09:20|2504.59
22:09:21|2504.59
22:09:22|2504.6
22:09:23|2504.6
22:09:23|2504.6
22:09:24|2502.49
22:09:26|2502.16
22:09:26|2502.15
22:09:27|2502.16
22:09:29|2502.16
22:09:30|2502.2
22:09:31|2502.19
22:09:31|2502.2
22:09:33|2501.55
22:09:34|2501.54
22:09:35|2501.39
22:09:36|2501.37
22:09:37|2501.38
22:09:38|2501.8
22:09:40|2501.8
22:09:42|2502.
22:09:43|2502.
22:09:44|2501.99
22:09:45|2502.
22:09:46|2502.
22:09:46|2502.
22:09:47|2502.2
22:09:50|2502.19
22:09:51|2502.19
22:09:52|2502.19
22:09:52|2502.19
22:09:54|2502.2
22:09:54|2502.2
22:09:55|2502.4
22:09:56|2502.4
22:09:57|2502.19
22:09:58|2502.19
22:09:59|2502.16
22:10:00|2502.
22:10:02|2501.92
22:10:03|2501.72
22:10:03|2501.71
22:10:04|2501.72
22:10:06|2501.72
22:10:06|2501.72
22:10:08|2501.71
22:10:08|2501.36
22:10:10|2501.36
22:10:11|2500.3
22:10:12|2500.29
22:10:13|2500.11
22:10:14|2499.4
22:10:15|2499.4
22:10:16|2499.25
22:10:17|2499.16
22:10:18|2499.16
22:10:19|2499.17
22:10:20|2499.17
22:10:21|2499.17
22:10:22|2499.17
22:10:23|2499.17
22:10:24|2499.17
22:10:25|2498.69
22:10:26|2498.69
22:10:27|2498.22
22:10:28|2498.22
22:10:29|2498.23
22:10:31|2498.23
22:10:31|2498.35
22:10:32|2497.5
22:10:33|2497.5
22:10:35|2497.32
22:10:35|2496.82
22:10:36|2496.26
22:10:37|2496.41
22:10:38|2496.4
22:10:39|2496.55
22:10:41|2497.06
22:10:42|2497.09
22:10:42|2497.15
22:10:45|2497.47
22:10:46|2497.48
22:10:47|2497.49
22:10:48|2497.5
22:10:49|2497.49
22:10:49|2497.5
22:10:50|2497.69
22:10:52|2498.25
22:10:53|2498.51
22:10:54|2498.66
22:10:55|2498.71
22:10:56|2498.71
22:10:57|2498.71
22:10:58|2498.4
22:10:59|2498.34
22:11:00|2498.35
22:11:01|2498.35
22:11:02|2498.14
22:11:03|2498.14
22:11:04|2497.69
22:11:05|2497.69
22:11:06|2497.5
22:11:07|2497.5
22:11:08|2497.49
22:11:09|2497.5
22:11:10|2497.5
22:11:11|2497.5
22:11:12|2497.21
22:11:13|2497.14
22:11:14|2497.14
22:11:15|2497.12
22:11:16|2497.13
22:11:17|2497.13
22:11:18|2497.13
22:11:19|2497.36
22:11:20|2497.39
22:11:21|2497.39
22:11:22|2497.38
22:11:23|2497.39
22:11:24|2497.39
22:11:26|2497.39
22:11:27|2497.39
22:11:27|2497.39
22:11:28|2497.39
22:11:29|2497.5
22:11:30|2497.68
22:11:32|2498.01
22:11:32|2498.66
22:11:33|2498.94
22:11:34|2499.05
22:11:36|2499.17
22:11:36|2499.71
22:11:37|2499.96
22:11:38|2500.
22:11:39|2500.
22:11:40|2500.
22:11:42|2500.
22:11:44|2500.
22:11:45|2500.
22:11:46|2499.99
22:11:47|2500.
22:11:48|2500.
22:11:49|2499.99
22:11:50|2499.86
22:11:51|2499.66
22:11:52|2499.62
22:11:53|2499.62
22:11:54|2499.62
22:11:55|2499.61
22:11:56|2499.62
22:11:58|2499.62
22:11:59|2499.61
22:11:59|2499.62
22:12:00|2499.62
22:12:02|2499.62
22:12:03|2499.61
22:12:04|2499.94
22:12:04|2500.
22:12:05|2500.
22:12:06|2500.
22:12:07|2499.99
22:12:09|2500.
22:12:09|2499.99
22:12:11|2500.
22:12:11|2499.95
22:12:12|2499.95
22:12:13|2499.86
22:12:14|2499.07
22:12:15|2499.01
22:12:16|2499.01
22:12:17|2499.01
22:12:18|2499.01
22:12:20|2499.01
22:12:20|2499.3
22:12:22|2499.3
22:12:22|2499.3
22:12:23|2499.37
22:12:24|2499.36
22:12:25|2499.37
22:12:26|2499.37
22:12:28|2499.55
22:12:28|2499.56
22:12:29|2499.56
22:12:31|2499.56
22:12:31|2499.56
22:12:33|2499.7
22:12:33|2499.7
22:12:34|2499.7
22:12:36|2499.69
22:12:36|2499.7
22:12:38|2499.7
22:12:38|2499.7
22:12:40|2499.7
22:12:40|2499.7
22:12:42|2499.82
22:12:43|2499.82
22:12:45|2499.94
22:12:46|2499.99
22:12:47|2499.99
22:12:49|2500.15
22:12:49|2500.35
22:12:51|2500.54
22:12:52|2500.54
22:12:53|2500.6
22:12:54|2500.61
22:12:54|2500.7
22:12:55|2500.76
22:12:56|2501.02
22:12:58|2501.03
22:12:59|2501.02
22:12:59|2501.02
22:13:00|2501.02
22:13:02|2501.03
22:13:03|2501.02
22:13:03|2501.03
22:13:05|2501.6
22:13:06|2501.78
22:13:07|2501.78
22:13:07|2501.79
22:13:09|2501.78
22:13:10|2501.79
22:13:10|2501.79
22:13:12|2501.79
22:13:13|2501.79
22:13:13|2501.78
22:13:15|2501.79
22:13:15|2501.69
22:13:16|2501.69
22:13:18|2501.68
22:13:18|2501.69
22:13:19|2501.69
22:13:21|2501.69
22:13:22|2501.69
22:13:23|2501.69
22:13:23|2501.69
22:13:25|2501.68
22:13:25|2501.68
22:13:27|2501.69
22:13:28|2501.68
22:13:29|2501.68
22:13:30|2501.68
22:13:30|2501.68
22:13:32|2501.69
22:13:32|2501.69
22:13:34|2501.69
22:13:35|2501.69
22:13:36|2501.69
22:13:37|2501.69
22:13:37|2501.69
22:13:38|2501.69
22:13:40|2501.69
22:13:41|2501.69
22:13:42|2501.68
22:13:43|2501.68
22:13:43|2501.57
22:13:46|2501.51
22:13:47|2501.51
22:13:47|2501.51
22:13:49|2501.51
22:13:50|2501.51
22:13:50|2501.22
22:13:51|2501.21
22:13:53|2501.14
22:13:53|2501.14
22:13:54|2501.13
22:13:55|2501.13
22:13:56|2501.13
22:13:58|2501.14
22:13:58|2501.13
22:13:59|2501.13
22:14:01|2501.12
22:14:01|2501.13
22:14:03|2501.13
22:14:04|2501.12
22:14:04|2501.07
22:14:06|2501.07
22:14:06|2501.07
22:14:08|2501.06
22:14:08|2501.07
22:14:09|2501.13
22:14:10|2501.13
22:14:11|2501.12
22:14:13|2501.13
22:14:14|2501.12
22:14:15|2501.12
22:14:15|2501.12
22:14:17|2501.12
22:14:18|2501.12
22:14:18|2501.13
22:14:19|2501.13
22:14:21|2501.12
22:14:22|2501.13
22:14:22|2501.13
22:14:23|2501.13
22:14:25|2501.13
22:14:25|2501.12
22:14:26|2501.13
22:14:27|2501.19
22:14:28|2501.19
22:14:29|2501.19
22:14:30|2501.19
22:14:31|2501.2
22:14:32|2501.2
22:14:33|2501.21
22:14:34|2501.22
22:14:35|2501.22
22:14:37|2501.35
22:14:37|2501.46
22:14:38|2501.46
22:14:40|2501.47
22:14:41|2501.47
22:14:41|2501.47
22:14:42|2501.48
22:14:43|2501.48
22:14:44|2501.49
22:14:45|2501.5
22:14:46|2501.5
22:14:48|2501.63
22:14:49|2501.65
22:14:50|2501.66
22:14:51|2501.65
22:14:52|2501.65
22:14:53|2501.65
22:14:54|2501.65
22:14:55|2501.66
22:14:57|2501.71
22:14:58|2501.78
22:14:59|2501.77
22:14:59|2501.9
22:15:01|2502.
22:15:02|2502.25
22:15:02|2502.4
22:15:03|2502.59
22:15:05|2502.59
22:15:06|2502.6
22:15:06|2502.6
22:15:08|2502.59
22:15:09|2502.63
22:15:09|2503.11
22:15:11|2503.18
22:15:12|2503.18
22:15:12|2503.21
22:15:13|2503.21
22:15:15|2503.22
22:15:16|2503.22
22:15:17|2503.36
22:15:18|2503.54
22:15:19|2503.54
22:15:20|2503.58
22:15:21|2503.69
22:15:22|2504.39
22:15:23|2504.39
22:15:24|2504.39
22:15:25|2504.39
22:15:26|2504.31
22:15:27|2504.04
22:15:28|2504.05
22:15:29|2503.8
22:15:30|2503.7
22:15:31|2503.7
22:15:32|2503.7
22:15:33|2503.7
22:15:34|2503.7
22:15:35|2503.7
22:15:36|2503.7
22:15:37|2503.7
22:15:38|2503.76
22:15:39|2503.76
22:15:40|2503.76
22:15:41|2503.76
22:15:42|2503.76
22:15:43|2503.76
22:15:44|2503.36
22:15:45|2503.22
22:15:46|2503.22
22:15:47|2503.23
22:15:49|2503.23
22:15:49|2503.23
22:15:50|2503.23
22:15:52|2502.99
22:15:53|2502.84
22:15:55|2502.67
22:15:56|2502.67
22:15:57|2502.67
22:15:58|2502.51
22:15:58|2502.51
22:16:00|2502.51
22:16:01|2502.5
22:16:03|2502.51
22:16:03|2502.5
22:16:04|2502.5
22:16:06|2502.51
22:16:06|2502.51
22:16:08|2502.51
22:16:09|2502.51
22:16:09|2502.51
22:16:10|2502.51
22:16:11|2502.51
22:16:12|2502.5
22:16:14|2502.51
22:16:15|2502.5
22:16:16|2502.5
22:16:17|2502.5
22:16:18|2502.5
22:16:19|2502.5
22:16:20|2502.51
22:16:21|2502.51
22:16:22|2502.51
22:16:23|2502.51
22:16:24|2502.5
22:16:25|2502.5
22:16:26|2502.51
22:16:27|2502.5
22:16:28|2502.5
22:16:29|2502.5
22:16:30|2502.51
22:16:31|2502.47
22:16:32|2502.47
22:16:33|2502.46
22:16:34|2502.47
22:16:35|2502.47
22:16:36|2502.47
22:16:37|2502.47
22:16:38|2502.47
22:16:39|2502.47
22:16:40|2502.47
22:16:41|2502.46
22:16:42|2502.46
22:16:43|2502.21
22:16:44|2502.21
22:16:45|2502.21
22:16:46|2502.03
22:16:47|2501.94
22:16:49|2501.83
22:16:49|2501.83
22:16:51|2501.82
22:16:52|2501.82
22:16:53|2501.65
22:16:54|2501.65
22:16:55|2501.65
22:16:56|2501.46
22:16:57|2501.46
22:16:58|2501.46
22:16:59|2501.46
22:17:00|2501.47
22:17:01|2501.47
22:17:02|2501.47
22:17:03|2501.47
22:17:04|2501.47
22:17:05|2501.47
22:17:06|2501.58
22:17:07|2501.65
22:17:08|2501.65
22:17:09|2501.65
22:17:10|2501.64
22:17:11|2501.65
22:17:12|2501.65
22:17:13|2501.65
22:17:14|2501.65
22:17:15|2501.64
22:17:16|2501.65
22:17:17|2501.65
22:17:18|2501.65
22:17:20|2501.64
22:17:21|2501.64
22:17:22|2501.65
22:17:23|2501.65
22:17:24|2501.65
22:17:24|2501.64
22:17:26|2501.65
22:17:27|2501.64
22:17:28|2501.64
22:17:29|2501.65
22:17:30|2501.64
22:17:31|2501.64
22:17:32|2501.64
22:17:33|2501.64
22:17:33|2501.64
22:17:35|2501.64
22:17:36|2501.47
22:17:37|2501.46
22:17:38|2501.46
22:17:39|2501.46
22:17:40|2501.47
22:17:41|2501.47
22:17:42|2501.47
22:17:43|2501.47
22:17:44|2501.47
22:17:45|2501.47
22:17:46|2501.21
22:17:47|2501.21
22:17:49|2501.2
22:17:50|2501.2
22:17:51|2501.2
22:17:52|2501.21
22:17:54|2501.13
22:17:55|2501.12
22:17:56|2501.13
22:17:57|2501.13
22:17:58|2501.13
22:17:59|2501.12
22:18:00|2501.13
22:18:01|2501.12
22:18:02|2501.12
22:18:04|2501.23
22:18:05|2501.23
22:18:06|2501.23
22:18:06|2501.22
22:18:08|2501.22
22:18:08|2501.22
22:18:09|2501.22
22:18:11|2501.21
22:18:11|2501.21
22:18:12|2501.2
22:18:13|2501.2
22:18:14|2501.2
22:18:16|2501.2
22:18:17|2501.2
22:18:18|2501.2
22:18:18|2501.2
22:18:20|2501.2
22:18:20|2501.2
22:18:22|2501.21
22:18:22|2501.21
22:18:24|2501.21
22:18:24|2501.13
22:18:25|2501.13
22:18:26|2501.13
22:18:27|2501.12
22:18:29|2501.12
22:18:30|2501.13
22:18:31|2501.12
22:18:32|2501.12
22:18:33|2501.13
22:18:34|2501.12
22:18:35|2501.12
22:18:36|2501.12
22:18:37|2501.13
22:18:38|2501.13
22:18:39|2501.13
22:18:40|2501.13
22:18:42|2501.12
22:18:43|2501.12
22:18:43|2501.12
22:18:44|2501.13
22:18:45|2501.12
22:18:46|2501.12
22:18:47|2501.12
22:18:49|2501.11
22:18:50|2501.11
22:18:52|2501.12
22:18:53|2501.11
22:18:54|2501.11
22:18:55|2501.12
22:18:56|2501.12
22:18:57|2501.12
22:18:58|2501.11
22:18:59|2500.77
22:18:59|2500.72
22:19:01|2500.71
22:19:02|2500.67
22:19:03|2500.67
22:19:03|2500.67
22:19:05|2500.66
22:19:05|2500.67
22:19:07|2500.67
22:19:07|2500.67
22:19:08|2500.67
22:19:10|2500.88
22:19:11|2500.95
22:19:11|2501.11
22:19:13|2501.1
22:19:14|2501.11
22:19:15|2501.11
22:19:15|2501.1
22:19:16|2501.11
22:19:17|2501.11
22:19:19|2501.1
22:19:20|2500.99
22:19:21|2500.65
22:19:22|2500.66
22:19:23|2500.66
22:19:23|2500.66
22:19:25|2500.66
22:19:25|2500.65
22:19:27|2500.65
22:19:27|2500.64
22:19:28|2500.65
22:19:29|2500.64
22:19:30|2500.64
22:19:32|2500.64
22:19:32|2500.65
22:19:34|2500.65
22:19:35|2500.63
22:19:36|2500.63
22:19:37|2500.6
22:19:38|2500.6
22:19:39|2500.59
22:19:39|2500.59
22:19:41|2500.52
22:19:41|2500.39
22:19:43|2500.35
22:19:44|2500.19
22:19:44|2499.61
22:19:46|2499.6
22:19:46|2499.25
22:19:48|2499.25
22:19:49|2499.25
22:19:51|2499.24
22:19:51|2499.47
22:19:53|2499.51
22:19:53|2499.5
22:19:55|2499.5
22:19:55|2499.5
22:19:57|2499.5
22:19:57|2499.56
22:19:59|2499.7
22:20:00|2499.7
22:20:01|2499.71
22:20:02|2499.71
22:20:04|2499.7
22:20:04|2499.7
22:20:05|2499.7
22:20:06|2499.71
22:20:08|2499.71
22:20:08|2499.71
22:20:10|2499.71
22:20:11|2499.25
22:20:12|2499.02
22:20:12|2499.02
22:20:14|2499.01
22:20:14|2499.01
22:20:16|2499.01
22:20:17|2499.01
22:20:18|2499.02
22:20:18|2499.02
22:20:19|2499.02
22:20:21|2499.18
22:20:21|2499.27
22:20:22|2499.28
22:20:23|2499.27
22:20:25|2499.27
22:20:26|2499.27
22:20:27|2499.27
22:20:28|2499.27
22:20:29|2499.28
22:20:30|2499.27
22:20:31|2499.28
22:20:31|2499.28
22:20:33|2499.27
22:20:33|2499.27
22:20:35|2499.27
22:20:35|2499.27
22:20:37|2499.01
22:20:38|2499.02
22:20:39|2498.88
22:20:40|2498.88
22:20:41|2498.67
22:20:41|2498.43
22:20:42|2498.
22:20:44|2498.01
22:20:44|2497.81
22:20:45|2497.81
22:20:46|2497.8
22:20:48|2497.8
22:20:49|2497.8
22:20:49|2497.81
22:20:51|2497.8
22:20:53|2497.8
22:20:53|2497.81
22:20:54|2498.01
22:20:56|2498.
22:20:57|2498.
22:20:57|2498.01
22:21:00|2497.81
22:21:00|2497.62
22:21:02|2497.48
22:21:03|2497.48
22:21:04|2497.48
22:21:05|2497.48
22:21:06|2497.68
22:21:07|2497.7
22:21:08|2497.96
22:21:09|2497.98
22:21:11|2498.
22:21:12|2498.25
22:21:13|2498.33
22:21:14|2498.36
22:21:14|2498.38
22:21:16|2498.38
22:21:16|2498.38
22:21:18|2498.38
22:21:19|2498.11
22:21:19|2497.31
22:21:21|2497.31
22:21:22|2497.15
22:21:22|2497.09
22:21:23|2497.08
22:21:24|2497.09
22:21:26|2497.09
22:21:27|2497.09
22:21:28|2497.09
22:21:29|2497.08
22:21:30|2497.09
22:21:31|2497.08
22:21:32|2497.08
22:21:33|2497.09
22:21:33|2497.09
22:21:34|2497.09
22:21:36|2497.09
22:21:37|2497.16
22:21:38|2497.16
22:21:39|2497.16
22:21:40|2497.31
22:21:41|2497.31
22:21:42|2497.3
22:21:42|2497.3
22:21:44|2497.31
22:21:44|2497.3
22:21:46|2497.31
22:21:47|2497.31
22:21:47|2497.31
22:21:49|2497.3
22:21:50|2496.98
22:21:51|2496.85
22:21:51|2496.85
22:21:52|2496.84
22:21:54|2496.84
22:21:56|2496.85
22:21:56|2496.84
22:21:58|2496.84
22:21:58|2496.46
22:22:00|2495.85
22:22:00|2495.62
22:22:01|2495.42
22:22:02|2495.41
22:22:03|2495.46
22:22:04|2495.46
22:22:06|2494.52
22:22:06|2494.42
22:22:08|2494.76
22:22:09|2494.8
22:22:10|2495.06
22:22:10|2495.07
22:22:12|2495.07
22:22:13|2495.06
22:22:14|2495.06
22:22:15|2495.06
22:22:15|2495.07
22:22:16|2495.07
22:22:18|2495.07
22:22:18|2495.06
22:22:19|2494.89
22:22:21|2494.59
22:22:22|2494.58
22:22:23|2494.59
22:22:24|2494.59
22:22:25|2494.59
22:22:26|2494.58
22:22:27|2494.58
22:22:28|2494.58
22:22:29|2494.58
22:22:30|2494.59
22:22:31|2494.58
22:22:32|2494.59
22:22:33|2494.58
22:22:34|2494.37
22:22:35|2493.89
22:22:36|2493.88
22:22:37|2493.87
22:22:38|2494.4
22:22:39|2494.77
22:22:40|2494.99
22:22:41|2495.
22:22:42|2495.18
22:22:43|2495.36
22:22:44|2495.35
22:22:45|2495.6
22:22:46|2495.67
22:22:47|2495.68
22:22:48|2495.67
22:22:49|2495.68
22:22:50|2495.67
22:22:51|2495.67
22:22:52|2495.67
22:22:54|2495.67
22:22:54|2495.67
22:22:55|2495.67
22:22:56|2495.78
22:22:58|2495.85
22:22:59|2495.46
22:23:00|2495.39
22:23:01|2495.17
22:23:02|2495.17
22:23:04|2495.16
22:23:04|2495.17
22:23:05|2495.17
22:23:07|2495.16
22:23:07|2495.16
22:23:08|2495.16
22:23:10|2495.16
22:23:11|2495.16
22:23:11|2495.16
22:23:12|2495.16
22:23:14|2495.16
22:23:15|2495.16
22:23:16|2495.16
22:23:16|2495.17
22:23:17|2495.16
22:23:18|2495.16
22:23:19|2495.16
22:23:20|2495.16
22:23:22|2495.16
22:23:22|2495.17
22:23:24|2495.16
22:23:25|2495.17
22:23:26|2495.17
22:23:26|2495.25
22:23:28|2495.69
22:23:29|2496.
22:23:30|2496.
22:23:31|2496.
22:23:32|2496.01
22:23:33|2496.18
22:23:34|2496.33
22:23:35|2496.6
22:23:36|2496.79
22:23:37|2496.82
22:23:38|2496.96
22:23:39|2497.14
22:23:40|2497.13
22:23:41|2497.13
22:23:42|2497.14
22:23:43|2496.96
22:23:44|2496.97
22:23:45|2496.97
22:23:46|2496.97
22:23:47|2496.97
22:23:48|2496.97
22:23:49|2496.96
22:23:50|2496.96
22:23:51|2496.97
22:23:52|2496.97
22:23:53|2496.96
22:23:54|2496.96
22:23:55|2496.96
22:23:56|2496.97
22:23:57|2496.97
22:23:58|2497.12
22:23:59|2497.15
22:24:00|2497.14
22:24:01|2497.14
22:24:02|2497.15
22:24:03|2497.15
22:24:05|2497.15
22:24:06|2497.15
22:24:06|2496.84
22:24:08|2496.82
22:24:09|2496.66
22:24:09|2496.66
22:24:10|2496.66
22:24:12|2496.66
22:24:13|2496.65
22:24:14|2496.65
22:24:15|2496.65
22:24:15|2496.65
22:24:17|2496.65
22:24:18|2496.7
22:24:19|2496.84
22:24:20|2496.85
22:24:21|2496.85
22:24:22|2497.13
22:24:23|2497.14
22:24:24|2497.29
22:24:25|2497.29
22:24:26|2497.3
22:24:27|2497.29
22:24:28|2497.3
22:24:29|2497.46
22:24:30|2497.46
22:24:31|2497.46
22:24:32|2497.71
22:24:33|2497.75
22:24:34|2497.76
22:24:35|2497.76
22:24:36|2497.76
22:24:37|2497.75
22:24:38|2497.76
22:24:39|2497.91
22:24:40|2497.94
22:24:41|2497.96
22:24:42|2498.19
22:24:43|2498.25
22:24:44|2498.3
22:24:45|2498.31
22:24:46|2498.31
22:24:47|2498.31
22:24:48|2498.31
22:24:50|2498.6
22:24:50|2498.74
22:24:51|2498.74
22:24:53|2498.73
22:24:53|2498.74
22:24:55|2498.73
22:24:57|2498.39
22:24:58|2498.39
22:24:59|2498.39
22:25:01|2498.4
22:25:01|2498.4
22:25:03|2498.39
22:25:03|2498.31
22:25:04|2498.31
22:25:06|2498.12
22:25:07|2498.02
22:25:07|2497.69
22:25:09|2497.67
22:25:09|2497.55
22:25:11|2496.8
22:25:11|2496.81
22:25:13|2496.81
22:25:13|2496.81
22:25:15|2496.81
22:25:16|2496.81
22:25:17|2496.8
22:25:17|2496.62
22:25:19|2496.56
22:25:20|2496.56
22:25:20|2497.16
22:25:22|2497.16
22:25:23|2497.16
22:25:23|2497.16
22:25:24|2497.16
22:25:26|2497.16
22:25:26|2497.16
22:25:27|2497.28
22:25:28|2497.28
22:25:30|2497.28
22:25:30|2497.61
22:25:31|2497.61
22:25:32|2497.7
22:25:33|2497.75
22:25:35|2497.93
22:25:35|2497.94
22:25:37|2497.94
22:25:38|2497.94
22:25:38|2498.15
22:25:39|2498.24
22:25:41|2498.36
22:25:42|2498.66
22:25:43|2498.73
22:25:44|2498.73
22:25:44|2498.74
22:25:46|2498.73
22:25:46|2498.74
22:25:48|2498.75
22:25:49|2498.75
22:25:49|2498.74
22:25:50|2498.74
22:25:52|2498.74
22:25:53|2498.74
22:25:54|2498.74
22:25:54|2498.74
22:25:56|2498.58
22:25:57|2498.34
22:25:58|2498.22
22:25:59|2498.21
22:26:01|2498.22
22:26:02|2498.19
22:26:03|2497.66
22:26:04|2497.66
22:26:05|2496.98
22:26:06|2496.71
22:26:07|2496.55
22:26:08|2496.55
22:26:09|2496.55
22:26:09|2496.55
22:26:11|2496.55
22:26:11|2496.55
22:26:13|2496.55
22:26:13|2496.54
22:26:15|2496.55
22:26:16|2496.55
22:26:17|2496.55
22:26:18|2496.55
22:26:19|2496.55
22:26:20|2496.55
22:26:21|2496.54
22:26:22|2496.54
22:26:23|2496.54
22:26:24|2496.54
22:26:25|2496.55
22:26:26|2496.54
22:26:27|2496.54
22:26:28|2496.55
22:26:29|2496.55
22:26:30|2496.55
22:26:31|2496.54
22:26:32|2496.54
22:26:33|2496.55
22:26:34|2496.55
22:26:35|2495.6
22:26:36|2495.61
22:26:37|2495.27
22:26:39|2495.27
22:26:39|2495.26
22:26:41|2495.27
22:26:41|2495.27
22:26:43|2495.27
22:26:43|2495.58
22:26:45|2495.71
22:26:45|2495.8
22:26:46|2495.79
22:26:48|2496.15
22:26:49|2496.18
22:26:49|2494.84
22:26:51|2494.62
22:26:51|2494.34
22:26:52|2494.35
22:26:54|2494.16
22:26:54|2493.95
22:26:55|2493.95
22:26:57|2493.94
22:26:59|2493.94
22:27:00|2493.95
22:27:01|2493.95
22:27:02|2493.95
22:27:04|2493.95
22:27:05|2493.95
22:27:06|2493.95
22:27:06|2493.95
22:27:07|2493.94
22:27:08|2494.17
22:27:09|2494.23
22:27:11|2494.79
22:27:11|2495.
22:27:13|2495.14
22:27:14|2495.15
22:27:14|2495.14
22:27:15|2495.14
22:27:16|2495.14
22:27:17|2495.95
22:27:18|2496.11
22:27:19|2496.17
22:27:21|2496.4
22:27:22|2496.4
22:27:22|2496.4
22:27:24|2496.41
22:27:25|2496.41
22:27:26|2496.4
22:27:26|2496.4
22:27:28|2496.41
22:27:28|2496.41
22:27:29|2496.41
22:27:30|2496.19
22:27:31|2496.19
22:27:32|2496.18
22:27:34|2496.04
22:27:35|2496.04
22:27:36|2496.04
22:27:37|2496.03
22:27:38|2496.04
22:27:39|2496.04
22:27:40|2496.04
22:27:41|2496.04
22:27:42|2496.04
22:27:43|2496.03
22:27:44|2496.03
22:27:45|2496.04
22:27:46|2496.04
22:27:47|2496.04
22:27:48|2496.04
22:27:49|2496.04
22:27:50|2496.04
22:27:51|2496.04
22:27:52|2496.03
22:27:53|2496.04
22:27:54|2496.04
22:27:55|2496.04
22:27:56|2496.04
22:27:57|2496.03
22:27:59|2496.03
22:28:00|2496.12
22:28:01|2496.19
22:28:02|2496.19
22:28:03|2496.19
22:28:04|2496.18
22:28:05|2496.19
22:28:06|2496.18
22:28:07|2496.19
22:28:08|2496.19
22:28:09|2496.19
22:28:10|2496.19
22:28:11|2496.19
22:28:12|2496.19
22:28:13|2496.19
22:28:14|2496.19
22:28:15|2496.18
22:28:16|2496.19
22:28:17|2496.18
22:28:19|2496.18
22:28:19|2496.19
22:28:21|2496.19
22:28:21|2496.19
22:28:22|2496.19
22:28:23|2496.19
22:28:24|2496.19
22:28:25|2496.19
22:28:26|2496.19
22:28:28|2496.18
22:28:28|2496.18
22:28:29|2496.18
22:28:30|2496.18
22:28:31|2496.18
22:28:32|2496.17
22:28:33|2496.17
22:28:34|2496.17
22:28:36|2496.17
22:28:37|2496.17
22:28:37|2496.17
22:28:38|2496.17
22:28:39|2496.18
22:28:40|2496.18
22:28:42|2496.18
22:28:42|2496.18
22:28:44|2496.18
22:28:44|2496.18
22:28:45|2496.17
22:28:47|2496.18
22:28:47|2496.18
22:28:48|2496.17
22:28:49|2496.18
22:28:50|2496.17
22:28:51|2496.17
22:28:52|2496.17
22:28:54|2494.79
22:28:54|2494.51
22:28:55|2494.68
22:28:57|2494.89
22:28:57|2495.06
22:28:59|2495.3
22:29:01|2495.31
22:29:02|2495.3
22:29:04|2495.3
22:29:05|2495.31
22:29:05|2495.31
22:29:06|2495.31
22:29:07|2495.31
22:29:08|2495.54
22:29:10|2495.69
22:29:10|2495.69
22:29:12|2494.97
22:29:13|2494.31
22:29:14|2494.03
22:29:15|2494.03
22:29:16|2494.03
22:29:16|2494.03
22:29:17|2494.03
22:29:19|2494.03
22:29:19|2494.02
22:29:21|2494.03
22:29:22|2494.03
22:29:23|2494.02
22:29:24|2494.02
22:29:24|2494.02
22:29:25|2494.02
22:29:26|2494.03
22:29:28|2494.03
22:29:29|2494.03
22:29:30|2494.03
22:29:31|2494.03
22:29:32|2494.03
22:29:33|2494.02
22:29:34|2494.02
22:29:35|2494.03
22:29:36|2494.03
22:29:37|2494.03
22:29:38|2494.02
22:29:39|2494.03
22:29:40|2494.03
22:29:41|2494.03
22:29:42|2494.03
22:29:43|2494.02
22:29:44|2494.02
22:29:45|2494.02
22:29:46|2494.02
22:29:47|2494.02
22:29:48|2494.02
22:29:49|2494.03
22:29:50|2494.03
22:29:51|2494.03
22:29:52|2494.03
22:29:53|2494.02
22:29:54|2494.02
22:29:55|2494.08
22:29:56|2494.16
22:29:57|2494.2
22:29:58|2494.2
22:29:59|2494.19
22:30:01|2494.49
22:30:02|2494.57
22:30:03|2494.71
22:30:04|2494.74
22:30:05|2494.73
22:30:06|2494.74
22:30:07|2494.76
22:30:09|2494.77
22:30:10|2494.9
22:30:10|2494.9
22:30:11|2494.9
22:30:12|2494.9
22:30:14|2494.99
22:30:14|2494.99
22:30:15|2495.
22:30:16|2495.1
22:30:17|2495.1
22:30:19|2495.1
22:30:19|2495.11
22:30:20|2495.11
22:30:22|2495.11
22:30:22|2495.1
22:30:24|2495.1
22:30:25|2495.1
22:30:26|2495.1
22:30:27|2495.11
22:30:28|2495.11
22:30:29|2495.11
22:30:30|2495.11
22:30:31|2495.11
22:30:32|2495.11
22:30:33|2495.11
22:30:34|2495.1
22:30:35|2495.11
22:30:36|2495.12
22:30:37|2495.12
22:30:38|2495.12
22:30:39|2495.12
22:30:40|2495.12
22:30:41|2495.13
22:30:42|2495.13
22:30:43|2495.14
22:30:44|2495.14
22:30:45|2495.14
22:30:46|2495.14
22:30:47|2495.14
22:30:48|2495.14
22:30:49|2495.13
22:30:50|2495.13
22:30:51|2495.13
22:30:52|2495.14
22:30:53|2495.14
22:30:54|2495.14
22:30:55|2495.14
22:30:56|2495.14
22:30:57|2495.14
22:30:58|2495.13
22:30:59|2495.14
22:31:00|2495.14
22:31:02|2495.13
22:31:03|2495.71
22:31:04|2495.8
22:31:05|2495.86
22:31:06|2496.01
22:31:08|2496.1
22:31:09|2496.11
22:31:09|2496.11
22:31:11|2496.11
22:31:12|2496.11
22:31:12|2496.11
22:31:14|2496.11
22:31:15|2496.15
22:31:15|2496.16
22:31:16|2496.18
22:31:17|2496.17
22:31:18|2496.18
22:31:20|2496.18
22:31:21|2496.18
22:31:21|2496.25
22:31:22|2496.25
22:31:24|2496.25
22:31:24|2496.65
22:31:26|2496.7
22:31:26|2496.7
22:31:27|2496.77
22:31:28|2496.92
22:31:29|2497.14
22:31:30|2497.14
22:31:31|2497.14
22:31:32|2497.14
22:31:33|2497.22
22:31:34|2497.36
22:31:36|2497.39
22:31:36|2497.39
22:31:37|2497.42
22:31:39|2497.47
22:31:39|2497.47
22:31:41|2497.51
22:31:41|2497.51
22:31:42|2497.51
22:31:44|2497.51
22:31:45|2497.51
22:31:45|2497.51
22:31:47|2497.53
22:31:48|2497.53
22:31:49|2497.53
22:31:49|2497.53
22:31:50|2497.65
22:31:52|2497.7
22:31:52|2497.7
22:31:53|2497.7
22:31:54|2497.7
22:31:55|2497.7
22:31:57|2497.7
22:31:57|2497.7
22:31:58|2497.71
22:31:59|2497.71
22:32:00|2497.71
22:32:01|2497.7
22:32:02|2497.71
22:32:03|2497.7
22:32:04|2497.7
22:32:06|2497.71
22:32:07|2497.7
22:32:07|2497.2
22:32:09|2497.16
22:32:10|2497.16
22:32:11|2497.15
22:32:12|2497.16
22:32:13|2497.16
22:32:14|2497.15
22:32:16|2497.16
22:32:17|2497.15
22:32:18|2497.15
22:32:18|2497.15
22:32:20|2497.16
22:32:21|2497.16
22:32:21|2497.15
22:32:23|2497.16
22:32:23|2497.16
22:32:25|2497.15
22:32:26|2497.16
22:32:26|2497.16
22:32:27|2497.16
22:32:28|2497.16
22:32:29|2497.16
22:32:30|2497.16
22:32:31|2497.16
22:32:32|2497.16
22:32:34|2497.16
22:32:35|2497.16
22:32:36|2497.16
22:32:37|2497.16
22:32:37|2497.16
22:32:38|2497.15
22:32:40|2497.16
22:32:40|2497.16
22:32:42|2497.16
22:32:42|2497.15
22:32:43|2497.15
22:32:45|2497.15
22:32:46|2497.16
22:32:47|2497.16
22:32:48|2497.15
22:32:49|2497.15
22:32:50|2497.15
22:32:51|2497.15
22:32:51|2497.45
22:32:52|2497.45
22:32:53|2497.52
22:32:55|2497.51
22:32:55|2497.67
22:32:56|2498.1
22:32:58|2498.19
22:32:59|2498.23
22:32:59|2498.23
22:33:00|2498.33
22:33:01|2498.33
22:33:02|2498.33
22:33:04|2498.34
22:33:05|2498.33
22:33:06|2498.34
22:33:07|2498.34
22:33:08|2498.33
22:33:09|2498.11
22:33:10|2498.1
22:33:11|2497.94
22:33:12|2497.69
22:33:12|2496.94
22:33:14|2496.5
22:33:15|2496.51
22:33:17|2496.51
22:33:17|2496.51
22:33:19|2496.5
22:33:19|2496.5
22:33:21|2496.51
22:33:22|2496.51
22:33:23|2496.51
22:33:24|2496.51
22:33:25|2496.5
22:33:26|2496.51
22:33:27|2496.56
22:33:28|2496.6
22:33:30|2496.6
22:33:30|2496.61
22:33:32|2496.61
22:33:33|2496.6
22:33:34|2496.6
22:33:35|2496.6
22:33:35|2496.6
22:33:36|2496.6
22:33:38|2496.6
22:33:38|2496.6
22:33:39|2495.66
22:33:41|2495.33
22:33:42|2495.21
22:33:43|2495.16
22:33:44|2495.17
22:33:45|2495.16
22:33:46|2495.16
22:33:46|2495.17
22:33:48|2495.17
22:33:49|2495.17
22:33:50|2495.17
22:33:51|2495.17
22:33:51|2495.17
22:33:53|2495.17
22:33:54|2495.17
22:33:55|2495.16
22:33:56|2495.16
22:33:57|2495.16
22:33:58|2495.16
22:33:59|2495.17
22:33:59|2495.17
22:34:01|2495.17
22:34:02|2495.17
22:34:03|2495.17
22:34:05|2495.17
22:34:05|2495.16
22:34:07|2495.17
22:34:08|2495.16
22:34:09|2495.17
22:34:10|2495.17
22:34:11|2495.17
22:34:12|2495.17
22:34:13|2495.16
22:34:15|2495.16
22:34:15|2495.05
22:34:16|2494.92
22:34:17|2494.93
22:34:19|2494.92
22:34:20|2494.92
22:34:21|2494.93
22:34:22|2494.93
22:34:23|2494.93
22:34:24|2494.93
22:34:24|2494.93
22:34:25|2494.5
22:34:26|2494.37
22:34:28|2494.37
22:34:29|2494.37
22:34:29|2494.37
22:34:30|2494.37
22:34:32|2494.37
22:34:33|2494.37
22:34:33|2494.37
22:34:34|2494.37
22:34:35|2494.37
22:34:36|2494.37
22:34:37|2494.36
22:34:38|2494.36
22:34:39|2494.37
22:34:41|2494.36
22:34:42|2494.37
22:34:42|2494.37
22:34:44|2494.36
22:34:45|2494.36
22:34:46|2494.35
22:34:47|2494.36
22:34:48|2494.36
22:34:50|2494.36
22:34:50|2494.35
22:34:51|2494.36
22:34:52|2494.11
22:34:53|2494.11
22:34:54|2494.11
22:34:55|2493.71
22:34:56|2493.71
22:34:57|2493.71
22:34:59|2493.7
22:34:59|2493.71
22:35:01|2493.71
22:35:02|2493.71
22:35:02|2493.71
22:35:03|2493.7
22:35:05|2493.71
22:35:07|2493.72
22:35:07|2493.72
22:35:08|2493.72
22:35:09|2493.56
22:35:10|2493.34
22:35:12|2493.21
22:35:12|2492.23
22:35:13|2492.22
22:35:14|2492.22
22:35:16|2492.22
22:35:16|2492.36
22:35:18|2492.6
22:35:18|2492.59
22:35:19|2492.6
22:35:21|2492.6
22:35:21|2492.59
22:35:22|2492.6
22:35:23|2492.59
22:35:25|2492.6
22:35:26|2492.59
22:35:26|2492.84
22:35:28|2492.98
22:35:29|2492.98
22:35:29|2493.05
22:35:30|2493.37
22:35:32|2493.55
22:35:33|2493.61
22:35:34|2493.61
22:35:34|2493.65
22:35:35|2493.64
22:35:36|2493.64
22:35:37|2493.64
22:35:38|2493.65
22:35:40|2493.65
22:35:40|2493.64
22:35:41|2493.65
22:35:43|2493.65
22:35:43|2493.64
22:35:44|2493.64
22:35:45|2493.65
22:35:46|2493.65
22:35:48|2493.65
22:35:49|2493.64
22:35:50|2493.64
22:35:51|2493.64
22:35:52|2493.65
22:35:53|2493.64
22:35:54|2493.64
22:35:55|2493.64
22:35:56|2493.65
22:35:57|2493.71
22:35:58|2493.71
22:35:59|2493.71
22:36:00|2493.71
22:36:01|2493.7
22:36:02|2493.71
22:36:03|2493.7
22:36:04|2493.7
22:36:05|2493.71
22:36:07|2493.75
22:36:09|2493.75
22:36:10|2493.74
22:36:11|2493.75
22:36:13|2493.74
22:36:13|2493.75
22:36:14|2493.75
22:36:15|2493.75
22:36:16|2493.74
22:36:18|2493.74
22:36:18|2493.75
22:36:19|2493.75
22:36:20|2493.75
22:36:22|2493.75
22:36:22|2493.74
22:36:24|2493.85
22:36:24|2494.05
22:36:26|2494.05
22:36:27|2494.05
22:36:27|2494.05
22:36:28|2494.25
22:36:29|2494.34
22:36:30|2494.36
22:36:31|2494.55
22:36:33|2494.76
22:36:33|2494.76
22:36:34|2494.75
22:36:35|2494.75
22:36:37|2494.76
22:36:38|2494.76
22:36:38|2494.89
22:36:39|2494.88
22:36:41|2494.89
22:36:41|2494.9
22:36:42|2494.89
22:36:44|2494.89
22:36:45|2494.89
22:36:45|2494.9
22:36:47|2494.9
22:36:47|2494.89
22:36:48|2494.9
22:36:49|2494.9
22:36:51|2494.9
22:36:52|2494.9
22:36:52|2494.9
22:36:54|2494.9
22:36:55|2494.89
22:36:55|2494.9
22:36:57|2494.9
22:36:58|2494.9
22:36:59|2494.9
22:36:59|2494.9
22:37:01|2494.9
22:37:02|2494.89
22:37:03|2494.89
22:37:03|2494.9
22:37:05|2494.9
22:37:06|2494.9
22:37:06|2494.89
22:37:09|2494.9
22:37:10|2494.9
22:37:10|2494.9
22:37:12|2494.9
22:37:13|2494.9
22:37:13|2494.9
22:37:15|2494.9
22:37:15|2494.9
22:37:17|2494.89
22:37:17|2494.89
22:37:18|2494.89
22:37:20|2494.9
22:37:21|2494.9
22:37:22|2494.9
22:37:22|2494.89
22:37:23|2494.9
22:37:25|2494.9
22:37:26|2494.89
22:37:27|2494.9
22:37:28|2494.9
22:37:29|2494.9
22:37:30|2494.9
22:37:31|2494.9
22:37:32|2494.9
22:37:33|2494.9
22:37:34|2494.89
22:37:35|2494.9
22:37:36|2494.9
22:37:37|2494.89
22:37:38|2494.89
22:37:39|2494.89
22:37:40|2494.89
22:37:41|2494.9
22:37:42|2494.9
22:37:43|2494.9
22:37:44|2494.9
22:37:45|2494.89
22:37:46|2494.9
22:37:47|2494.89
22:37:48|2494.9
22:37:49|2494.89
22:37:50|2494.89
22:37:51|2494.89
22:37:52|2494.9
22:37:53|2494.9
22:37:54|2494.9
22:37:55|2494.89
22:37:56|2494.9
22:37:57|2494.9
22:37:58|2494.9
22:37:59|2494.9
22:38:00|2494.9
22:38:01|2494.9
22:38:02|2494.89
22:38:03|2494.89
22:38:04|2494.89
22:38:05|2494.9
22:38:06|2494.9
22:38:07|2494.89
22:38:08|2494.89
22:38:09|2494.89
22:38:11|2494.9
22:38:12|2494.9
22:38:13|2494.9
22:38:14|2494.9
22:38:15|2494.9
22:38:16|2494.9
22:38:17|2494.89
22:38:17|2494.89
22:38:19|2494.89
22:38:19|2494.9
22:38:21|2494.9
22:38:22|2494.9
22:38:23|2494.9
22:38:24|2494.89
22:38:25|2494.9
22:38:26|2494.9
22:38:27|2494.9
22:38:28|2493.86
22:38:29|2493.49
22:38:30|2493.48
22:38:31|2493.47
22:38:32|2493.47
22:38:33|2493.47
22:38:34|2493.47
22:38:35|2493.47
22:38:36|2493.46
22:38:37|2493.46
22:38:38|2493.16
22:38:39|2492.98
22:38:40|2492.98
22:38:41|2492.83
22:38:42|2492.82
22:38:43|2492.83
22:38:44|2492.72
22:38:45|2492.72
22:38:46|2492.72
22:38:47|2492.72
22:38:48|2492.71
22:38:49|2492.62
22:38:50|2492.62
22:38:51|2492.62
22:38:52|2492.61
22:38:53|2492.61
22:38:54|2492.61
22:38:55|2492.61
22:38:56|2492.62
22:38:57|2492.62
22:38:58|2492.61
22:38:59|2492.61
22:39:00|2492.61
22:39:01|2492.61
22:39:02|2492.62
22:39:03|2492.62
22:39:04|2492.62
22:39:05|2492.62
22:39:06|2492.62
22:39:07|2492.62
22:39:08|2492.62
22:39:10|2492.62
22:39:11|2492.62
22:39:12|2492.62
22:39:13|2492.62
22:39:13|2492.62
22:39:15|2492.62
22:39:16|2492.62
22:39:18|2492.62
22:39:19|2492.61
22:39:20|2492.62
22:39:21|2492.62
22:39:22|2492.62
22:39:22|2492.62
22:39:23|2492.62
22:39:24|2492.62
22:39:26|2492.62
22:39:26|2492.62
22:39:27|2492.97
22:39:29|2493.3
22:39:29|2493.35
22:39:30|2493.38
22:39:31|2493.45
22:39:32|2493.46
22:39:33|2493.47
22:39:35|2493.46
22:39:35|2493.47
22:39:36|2493.52
22:39:37|2493.52
22:39:39|2493.65
22:39:39|2493.66
22:39:40|2493.66
22:39:42|2493.76
22:39:42|2493.75
22:39:43|2493.75
22:39:44|2493.76
22:39:45|2493.75
22:39:46|2493.76
22:39:47|2493.75
22:39:48|2493.76
22:39:50|2493.83
22:39:51|2493.83
22:39:51|2493.83
22:39:53|2493.85
22:39:54|2493.94
22:39:54|2493.94
22:39:55|2493.94
22:39:56|2493.94
22:39:57|2493.94
22:39:59|2493.94
22:39:59|2493.93
22:40:01|2494.
22:40:01|2494.01
22:40:02|2494.01
22:40:04|2494.09
22:40:04|2494.09
22:40:05|2494.09
22:40:06|2494.09
22:40:07|2494.09
22:40:09|2494.09
22:40:09|2494.09
22:40:11|2494.09
22:40:12|2494.31
22:40:13|2494.3
22:40:14|2494.31
22:40:15|2494.31
22:40:16|2494.31
22:40:17|2494.4
22:40:18|2494.65
22:40:19|2494.65
22:40:20|2494.74
22:40:21|2494.75
22:40:22|2494.75
22:40:23|2494.75
22:40:24|2494.75
22:40:25|2494.75
22:40:26|2494.74
22:40:27|2494.75
22:40:29|2494.84
22:40:30|2494.84
22:40:30|2494.85
22:40:31|2494.84
22:40:32|2494.85
22:40:33|2494.85
22:40:34|2494.85
22:40:35|2494.85
22:40:37|2494.85
22:40:38|2494.85
22:40:40|2494.85
22:40:40|2494.85
22:40:42|2494.84
22:40:43|2494.85
22:40:43|2494.85
22:40:45|2494.84
22:40:46|2494.85
22:40:46|2494.84
22:40:47|2494.85
22:40:49|2494.85
22:40:49|2494.89
22:40:50|2494.9
22:40:52|2494.9
22:40:53|2494.89
22:40:53|2494.89
22:40:55|2494.89
22:40:55|2494.9
22:40:56|2494.9
22:40:57|2494.9
22:40:58|2494.9
22:41:00|2494.89
22:41:00|2494.89
22:41:01|2494.89
22:41:02|2494.9
22:41:03|2494.9
22:41:04|2494.9
22:41:05|2494.9
22:41:06|2494.9
22:41:07|2494.9
22:41:09|2494.9
22:41:10|2494.9
22:41:11|2494.9
22:41:12|2494.9
22:41:13|2494.9
22:41:14|2494.9
22:41:15|2494.9
22:41:16|2494.9
22:41:17|2494.9
22:41:18|2494.68
22:41:19|2494.67
22:41:20|2494.37
22:41:21|2494.37
22:41:23|2494.36
22:41:23|2494.37
22:41:25|2494.36
22:41:26|2494.36
22:41:26|2494.37
22:41:27|2494.36
22:41:29|2494.37
22:41:29|2494.36
22:41:31|2494.37
22:41:31|2494.37
22:41:32|2494.37
22:41:33|2494.37
22:41:35|2494.37
22:41:35|2494.37
22:41:37|2494.36
22:41:37|2494.36
22:41:38|2494.37
22:41:40|2494.36
22:41:40|2494.36
22:41:42|2494.36
22:41:42|2494.84
22:41:43|2494.83
22:41:44|2494.93
22:41:45|2494.93
22:41:47|2494.94
22:41:48|2494.94
22:41:48|2494.94
22:41:49|2494.95
22:41:50|2494.94
22:41:52|2494.95
22:41:52|2494.95
22:41:53|2494.95
22:41:54|2494.95
22:41:55|2494.94
22:41:57|2494.95
22:41:58|2494.95
22:41:58|2494.95
22:42:00|2494.95
22:42:00|2494.95
22:42:02|2494.94
22:42:02|2494.94
22:42:03|2494.95
22:42:05|2494.95
22:42:06|2494.95
22:42:06|2494.94
22:42:07|2494.94
22:42:08|2494.95
22:42:09|2494.95
22:42:11|2494.95
22:42:12|2494.95
22:42:12|2494.95
22:42:14|2494.95
22:42:15|2494.95
22:42:16|2494.95
22:42:17|2494.95
22:42:18|2494.95
22:42:19|2494.95
22:42:20|2494.95
22:42:21|2494.95
22:42:22|2494.95
22:42:23|2494.94
22:42:24|2494.94
22:42:25|2494.95
22:42:26|2494.95
22:42:27|2494.94
22:42:28|2494.95
22:42:29|2494.94
22:42:30|2494.95
22:42:30|2494.95
22:42:32|2494.95
22:42:33|2494.95
22:42:34|2494.95
22:42:35|2494.95
22:42:36|2494.94
22:42:37|2494.94
22:42:38|2494.94
22:42:39|2494.94
22:42:40|2494.95
22:42:41|2494.95
22:42:42|2494.95
22:42:43|2494.95
22:42:44|2494.99
22:42:45|2495.16
22:42:46|2495.17
22:42:47|2495.16
22:42:48|2495.17
22:42:49|2495.17
22:42:50|2495.17
22:42:51|2495.17
22:42:52|2495.17
22:42:54|2495.16
22:42:55|2495.16
22:42:55|2495.16
22:42:57|2495.17
22:42:58|2495.17
22:42:59|2495.16
22:43:00|2495.16
22:43:01|2495.28
22:43:01|2495.28
22:43:03|2495.29
22:43:03|2495.29
22:43:05|2495.29
22:43:06|2495.29
22:43:07|2495.29
22:43:08|2495.29
22:43:08|2495.29
22:43:10|2495.29
22:43:11|2495.29
22:43:12|2495.29
22:43:14|2495.29
22:43:14|2495.29
22:43:16|2495.28
22:43:16|2495.28
22:43:17|2495.29
22:43:18|2495.28
22:43:19|2495.29
22:43:21|2495.29
22:43:21|2495.29
22:43:22|2495.29
22:43:24|2495.29
22:43:25|2495.29
22:43:25|2495.29
22:43:26|2495.28
22:43:28|2495.29
22:43:29|2495.29
22:43:30|2495.29
22:43:31|2495.29
22:43:32|2495.29
22:43:33|2495.29
22:43:34|2495.29
22:43:35|2495.28
22:43:36|2495.29
22:43:37|2495.28
22:43:38|2495.29
22:43:39|2495.29
22:43:40|2495.28
22:43:41|2495.29
22:43:42|2495.29
22:43:43|2495.29
22:43:44|2495.28
22:43:45|2495.28
22:43:46|2495.29
22:43:47|2495.28
22:43:48|2495.29
22:43:49|2495.29
22:43:50|2495.29
22:43:51|2495.29
22:43:52|2495.29
22:43:53|2495.29
22:43:54|2495.29
22:43:55|2495.29
22:43:56|2495.29
22:43:57|2495.29
22:43:58|2495.33
22:43:59|2495.32
22:44:00|2495.33
22:44:01|2494.32
22:44:02|2493.99
22:44:03|2494.
22:44:04|2494.
22:44:05|2494.
22:44:06|2494.
22:44:07|2494.
22:44:08|2494.
22:44:10|2494.
22:44:10|2493.99
22:44:11|2494.
22:44:13|2494.
22:44:14|2493.91
22:44:15|2493.91
22:44:16|2493.92
22:44:17|2493.92
22:44:18|2493.92
22:44:19|2493.92
22:44:20|2493.92
22:44:21|2493.92
22:44:23|2493.46
22:44:24|2493.42
22:44:25|2493.42
22:44:26|2493.42
22:44:27|2493.42
22:44:28|2493.42
22:44:28|2493.32
22:44:30|2493.32
22:44:31|2493.32
22:44:32|2493.32
22:44:33|2493.31
22:44:34|2493.02
22:44:35|2493.02
22:44:36|2493.02
22:44:37|2493.02
22:44:38|2493.02
22:44:39|2493.01
22:44:40|2493.01
22:44:41|2493.01
22:44:42|2493.02
22:44:43|2493.02
22:44:44|2493.02
22:44:46|2493.02
22:44:47|2493.02
22:44:48|2493.01
22:44:49|2493.01
22:44:50|2493.01
22:44:50|2493.01
22:44:52|2493.01
22:44:53|2493.02
22:44:54|2493.02
22:44:55|2493.01
22:44:56|2493.01
22:44:57|2493.01
22:44:57|2493.02
22:44:58|2493.02
22:45:00|2493.01
22:45:01|2493.01
22:45:02|2493.02
22:45:03|2493.02
22:45:04|2493.02
22:45:05|2493.01
22:45:06|2493.01
22:45:07|2493.02
22:45:08|2493.01
22:45:09|2493.01
22:45:10|2493.02
22:45:11|2493.02
22:45:12|2493.02
22:45:13|2493.02
22:45:14|2493.02
22:45:16|2493.02
22:45:16|2493.02
22:45:18|2493.02
22:45:18|2493.02
22:45:20|2493.02
22:45:21|2493.02
22:45:22|2493.01
22:45:23|2493.01
22:45:23|2493.01
22:45:24|2493.02
22:45:26|2493.01
22:45:27|2493.
22:45:28|2493.01
22:45:28|2492.99
22:45:29|2492.72
22:45:30|2492.72
22:45:31|2492.72
22:45:33|2492.72
22:45:34|2492.72
22:45:35|2492.72
22:45:36|2492.72
22:45:37|2492.72
22:45:38|2492.72
22:45:39|2492.71
22:45:40|2492.71
22:45:41|2492.72
22:45:42|2492.72
22:45:43|2492.71
22:45:44|2492.72
22:45:45|2492.72
22:45:46|2492.72
22:45:47|2492.72
22:45:48|2492.72
22:45:49|2492.72
22:45:50|2492.72
22:45:51|2492.72
22:45:52|2492.72
22:45:54|2492.71
22:45:54|2492.71
22:45:55|2492.72
22:45:56|2492.72
22:45:58|2492.72
22:45:59|2492.72
22:46:00|2492.72
22:46:02|2492.72
22:46:03|2492.72
22:46:04|2492.72
22:46:05|2492.72
22:46:05|2492.9
22:46:07|2492.98
22:46:08|2492.98
22:46:09|2493.29
22:46:10|2493.41
22:46:10|2493.45
22:46:12|2493.45
22:46:13|2493.6
22:46:14|2493.61
22:46:15|2493.92
22:46:16|2493.92
22:46:18|2493.96
22:46:19|2494.09
22:46:19|2494.29
22:46:21|2494.29
22:46:21|2494.29
22:46:22|2494.29
22:46:23|2494.51
22:46:25|2494.5
22:46:26|2494.5
22:46:27|2494.5
22:46:27|2494.51
22:46:29|2494.51
22:46:29|2494.51
22:46:30|2494.51
22:46:32|2494.51
22:46:32|2494.51
22:46:33|2494.51
22:46:34|2494.51
22:46:35|2494.51
22:46:36|2494.51
22:46:38|2494.52
22:46:38|2494.71
22:46:39|2494.71
22:46:41|2494.71
22:46:41|2494.71
22:46:42|2494.71
22:46:43|2494.74
22:46:44|2494.74
22:46:46|2494.74
22:46:47|2494.76
22:46:48|2494.77
22:46:49|2494.76
22:46:50|2494.76
22:46:50|2494.77
22:46:52|2494.76
22:46:52|2494.76
22:46:54|2494.77
22:46:55|2494.77
22:46:56|2494.77
22:46:57|2494.77
22:46:57|2494.77
22:46:58|2494.77
22:47:00|2494.77
22:47:01|2494.77
22:47:02|2494.77
22:47:02|2494.76
22:47:04|2494.76
22:47:05|2494.77
22:47:06|2494.77
22:47:07|2494.78
22:47:08|2494.77
22:47:09|2494.78
22:47:10|2494.78
22:47:11|2495.32
22:47:12|2495.3
22:47:12|2495.6
22:47:13|2495.69
22:47:15|2495.69
22:47:16|2495.69
22:47:16|2495.7
22:47:17|2495.7
22:47:18|2495.7
22:47:20|2495.7
22:47:21|2495.7
22:47:23|2495.7
22:47:24|2495.7
22:47:25|2495.7
22:47:26|2495.7
22:47:26|2495.69
22:47:27|2495.7
22:47:28|2495.69
22:47:30|2495.7
22:47:30|2495.7
22:47:31|2495.7
22:47:33|2495.7
22:47:34|2495.7
22:47:34|2495.7
22:47:36|2495.7
22:47:37|2495.7
22:47:37|2495.7
22:47:38|2495.7
22:47:39|2495.7
22:47:41|2495.7
22:47:41|2495.7
22:47:43|2495.7
22:47:43|2495.7
22:47:44|2495.7
22:47:46|2495.7
22:47:47|2495.7
22:47:47|2495.7
22:47:49|2495.7
22:47:49|2495.7
22:47:50|2495.7
22:47:51|2495.69
22:47:53|2495.69
22:47:53|2495.69
22:47:54|2495.7
22:47:55|2495.69
22:47:57|2495.69
22:47:57|2495.69
22:47:59|2495.69
22:48:00|2495.69
22:48:00|2495.7
22:48:02|2495.69
22:48:03|2495.7
22:48:04|2495.7
22:48:05|2495.7
22:48:06|2495.7
22:48:06|2495.7
22:48:07|2495.7
22:48:09|2495.7
22:48:10|2495.69
22:48:11|2495.69
22:48:12|2495.7
22:48:12|2495.7
22:48:14|2495.7
22:48:14|2495.7
22:48:15|2495.7
22:48:17|2495.7
22:48:19|2495.7
22:48:20|2495.69
22:48:21|2495.7
22:48:22|2495.69
22:48:23|2495.7
22:48:24|2495.7
22:48:26|2495.7
22:48:27|2495.7
22:48:27|2495.7
22:48:29|2495.7
22:48:30|2495.7
22:48:30|2495.7
22:48:31|2495.69
22:48:32|2495.69
22:48:33|2495.69
22:48:35|2495.7
22:48:35|2495.7
22:48:37|2495.69
22:48:38|2495.69
22:48:39|2495.69
22:48:40|2495.7
22:48:41|2495.7
22:48:42|2495.7
22:48:43|2495.69
22:48:44|2495.69
22:48:45|2495.7
22:48:46|2495.7
22:48:47|2495.7
22:48:48|2495.7
22:48:49|2495.69
22:48:50|2495.69
22:48:51|2495.69
22:48:52|2495.7
22:48:53|2495.7
22:48:55|2495.7
22:48:55|2495.7
22:48:57|2495.7
22:48:57|2495.7
22:48:58|2495.7
22:48:59|2495.7
22:49:00|2495.7
22:49:02|2495.7
22:49:02|2495.69
22:49:03|2495.69
22:49:04|2495.7
22:49:05|2495.7
22:49:06|2495.7
22:49:08|2495.7
22:49:08|2495.69
22:49:09|2495.7
22:49:10|2495.69
22:49:12|2495.7
22:49:12|2495.7
22:49:13|2495.7
22:49:14|2495.7
22:49:15|2495.7
22:49:16|2495.69
22:49:17|2495.7
22:49:18|2495.7
22:49:20|2495.7
22:49:22|2495.7
22:49:23|2495.69
22:49:24|2495.69
22:49:25|2495.69
22:49:26|2495.7
22:49:26|2495.7
22:49:28|2495.7
22:49:29|2495.7
22:49:30|2495.7
22:49:31|2495.7
22:49:32|2495.7
22:49:33|2495.69
22:49:34|2495.7
22:49:35|2495.7
22:49:36|2495.69
22:49:37|2495.69
22:49:38|2495.7
22:49:40|2495.7
22:49:40|2495.7
22:49:41|2495.69
22:49:42|2495.7
22:49:43|2495.7
22:49:44|2495.69
22:49:46|2495.69
22:49:46|2495.59
22:49:47|2495.59
22:49:49|2495.58
22:49:50|2495.59
22:49:51|2495.59
22:49:52|2495.59
22:49:53|2495.59
22:49:54|2495.59
22:49:54|2495.59
22:49:56|2495.59
22:49:57|2495.59
22:49:58|2495.59
22:49:58|2495.58
22:50:00|2495.59
22:50:00|2495.58
22:50:02|2495.52
22:50:03|2495.4
22:50:04|2495.4
22:50:04|2495.4
22:50:06|2495.4
22:50:06|2495.39
22:50:08|2495.4
22:50:09|2495.4
22:50:10|2495.4
22:50:11|2495.4
22:50:12|2495.39
22:50:13|2495.4
22:50:13|2495.4
22:50:15|2495.4
22:50:16|2495.4
22:50:18|2495.4
22:50:18|2495.4
22:50:20|2495.39
22:50:22|2495.4
22:50:23|2495.39
22:50:24|2495.31
22:50:25|2495.27
22:50:27|2495.28
22:50:27|2495.28
22:50:29|2495.27
22:50:29|2495.28
22:50:30|2495.27
22:50:32|2495.28
22:50:33|2495.27
22:50:34|2495.27
22:50:35|2495.28
22:50:35|2495.28
22:50:37|2495.28
22:50:37|2495.27
22:50:39|2495.28
22:50:39|2495.28
22:50:41|2495.28
22:50:41|2495.27
22:50:42|2495.27
22:50:44|2495.27
22:50:44|2495.27
22:50:46|2495.27
22:50:47|2495.27
22:50:48|2495.27
22:50:49|2495.27
22:50:50|2495.28
22:50:51|2495.27
22:50:52|2495.27
22:50:53|2495.27
22:50:53|2495.28
22:50:55|2495.28
22:50:56|2495.28
22:50:57|2495.28
22:50:57|2495.28
22:50:58|2495.28
22:51:00|2495.28
22:51:01|2495.27
22:51:02|2495.27
22:51:03|2495.27
22:51:04|2495.27
22:51:05|2495.27
22:51:06|2495.28
22:51:07|2495.28
22:51:08|2495.28
22:51:09|2495.28
22:51:10|2495.28
22:51:11|2495.28
22:51:12|2495.27
22:51:13|2495.28
22:51:14|2495.28
22:51:15|2495.28
22:51:16|2495.28
22:51:17|2495.28
22:51:18|2495.27
22:51:19|2495.27
22:51:20|2495.28
22:51:21|2495.28
22:51:22|2495.27
22:51:23|2495.28
22:51:24|2495.28
22:51:25|2495.28
22:51:26|2495.28
22:51:27|2495.28
22:51:28|2495.27
22:51:29|2495.27
22:51:30|2495.28
22:51:31|2495.28
22:51:32|2495.28
22:51:33|2495.27
22:51:34|2495.27
22:51:35|2495.28
22:51:36|2495.28
22:51:37|2495.28
22:51:38|2495.28
22:51:39|2495.28
22:51:40|2495.27
22:51:41|2495.28
22:51:42|2495.28
22:51:43|2495.28
22:51:44|2495.28
22:51:45|2495.28
22:51:46|2495.28
22:51:47|2495.28
22:51:48|2495.28
22:51:49|2495.28
22:51:50|2495.28
22:51:51|2495.28
22:51:52|2495.28
22:51:53|2495.28
22:51:54|2495.28
22:51:55|2495.27
22:51:56|2495.28
22:51:57|2495.28
22:51:58|2495.28
22:51:59|2495.28
22:52:00|2495.27
22:52:01|2495.27
22:52:02|2495.27
22:52:03|2495.27
22:52:05|2495.28
22:52:05|2495.28
22:52:06|2495.28
22:52:07|2495.28
22:52:08|2495.28
22:52:09|2495.28
22:52:10|2495.28
22:52:11|2495.27
22:52:12|2495.27
22:52:14|2495.28
22:52:14|2495.28
22:52:16|2495.28
22:52:16|2495.28
22:52:17|2496.
22:52:18|2496.
22:52:19|2496.
22:52:20|2496.01
22:52:21|2496.01
22:52:23|2496.01
22:52:24|2496.01
22:52:26|2496.01
22:52:26|2496.
22:52:28|2496.01
22:52:29|2496.01
22:52:30|2496.01
22:52:30|2496.01
22:52:33|2496.01
22:52:34|2496.02
22:52:35|2496.02
22:52:36|2496.27
22:52:37|2497.29
22:52:38|2497.29
22:52:39|2497.3
22:52:40|2497.29
22:52:41|2497.29
22:52:42|2497.41
22:52:43|2497.46
22:52:44|2497.46
22:52:45|2497.46
22:52:46|2497.45
22:52:47|2497.63
22:52:48|2497.64
22:52:49|2497.64
22:52:50|2497.63
22:52:51|2497.63
22:52:52|2497.64
22:52:53|2497.64
22:52:54|2497.66
22:52:55|2497.66
22:52:56|2497.66
22:52:57|2497.76
22:52:58|2497.91
22:52:59|2497.91
22:53:00|2498.1
22:53:01|2498.24
22:53:02|2498.51
22:53:03|2498.51
22:53:04|2498.51
22:53:06|2498.52
22:53:06|2498.52
22:53:08|2498.51
22:53:09|2498.52
22:53:10|2498.52
22:53:10|2498.52
22:53:11|2498.52
22:53:13|2498.52
22:53:14|2498.52
22:53:14|2498.52
22:53:15|2498.51
22:53:17|2498.52
22:53:18|2498.52
22:53:19|2498.52
22:53:19|2498.52
22:53:21|2498.52
22:53:21|2498.52
22:53:24|2498.52
22:53:25|2498.52
22:53:25|2498.51
22:53:27|2498.07
22:53:28|2497.86
22:53:28|2497.86
22:53:30|2497.83
22:53:31|2497.83
22:53:32|2497.83
22:53:33|2497.83
22:53:33|2497.82
22:53:35|2497.82
22:53:36|2497.82
22:53:37|2497.83
22:53:38|2497.82
22:53:39|2497.78
22:53:40|2497.78
22:53:41|2497.78
22:53:42|2497.66
22:53:43|2497.59
22:53:44|2497.59
22:53:45|2497.54
22:53:46|2497.54
22:53:47|2497.55
22:53:48|2497.52
22:53:49|2497.52
22:53:50|2497.52
22:53:51|2497.52
22:53:52|2497.51
22:53:53|2497.51
22:53:54|2497.51
22:53:55|2497.52
22:53:56|2497.52
22:53:57|2497.52
22:53:58|2497.52
22:53:59|2497.52
22:54:00|2497.51
22:54:02|2497.52
22:54:02|2497.1
22:54:03|2497.06
22:54:04|2497.06
22:54:05|2497.05
22:54:07|2497.05
22:54:07|2497.06
22:54:08|2497.06
22:54:09|2497.06
22:54:10|2497.06
22:54:11|2497.06
22:54:13|2497.06
22:54:13|2497.06
22:54:15|2497.05
22:54:15|2497.05
22:54:16|2497.05
22:54:17|2497.05
22:54:18|2497.06
22:54:19|2497.06
22:54:20|2497.06
22:54:21|2497.06
22:54:22|2497.06
22:54:24|2497.06
22:54:25|2497.06
22:54:26|2497.05
22:54:27|2497.05
22:54:28|2497.06
22:54:28|2497.06
22:54:30|2497.06
22:54:31|2497.06
22:54:32|2496.53
22:54:33|2496.53
22:54:34|2496.53
22:54:36|2496.52
22:54:36|2496.53
22:54:37|2496.53
22:54:39|2496.53
22:54:40|2496.53
22:54:41|2496.52
22:54:42|2496.53
22:54:43|2496.53
22:54:44|2496.53
22:54:45|2496.53
22:54:46|2496.53
22:54:47|2496.53
22:54:48|2496.53
22:54:49|2496.52
22:54:50|2496.53
22:54:51|2496.53
22:54:52|2496.53
22:54:53|2496.52
22:54:54|2496.52
22:54:55|2496.52
22:54:56|2496.52
22:54:57|2496.52
22:54:58|2496.52
22:55:00|2496.52
22:55:00|2496.53
22:55:01|2496.52
22:55:02|2496.52
22:55:03|2496.52
22:55:05|2496.52
22:55:06|2496.53
22:55:06|2496.53
22:55:08|2496.53
22:55:08|2496.53
22:55:09|2496.53
22:55:10|2496.52
22:55:11|2496.53
22:55:13|2496.52
22:55:14|2496.53
22:55:15|2496.53
22:55:15|2496.53
22:55:16|2496.53
22:55:17|2496.53
22:55:18|2496.53
22:55:19|2496.53
22:55:20|2496.53
22:55:21|2496.53
22:55:22|2496.53
22:55:23|2496.53
22:55:25|2496.53
22:55:26|2496.86
22:55:27|2496.86
22:55:29|2497.46
22:55:29|2497.47
22:55:31|2497.47
22:55:32|2497.47
22:55:33|2497.46
22:55:34|2497.47
22:55:35|2497.47
22:55:36|2497.47
22:55:37|2497.66
22:55:38|2497.67
22:55:39|2497.66
22:55:40|2497.67
22:55:41|2497.86
22:55:42|2497.86
22:55:44|2497.91
22:55:44|2497.9
22:55:46|2497.9
22:55:46|2497.91
22:55:48|2497.91
22:55:48|2497.91
22:55:49|2497.91
22:55:50|2497.91
22:55:51|2497.91
22:55:52|2497.91
22:55:53|2497.91
22:55:55|2497.91
22:55:56|2497.91
22:55:57|2497.91
22:55:57|2497.91
22:55:58|2497.91
22:55:59|2497.91
22:56:00|2497.9
22:56:01|2497.91
22:56:02|2497.9
22:56:03|2497.91
22:56:04|2497.91
22:56:05|2497.91
22:56:06|2497.9
22:56:08|2497.91
22:56:09|2497.91
22:56:09|2497.91
22:56:10|2497.91
22:56:11|2497.9
22:56:12|2497.91
22:56:14|2498.04
22:56:14|2498.28
22:56:15|2498.28
22:56:17|2498.29
22:56:17|2498.29
22:56:18|2498.29
22:56:20|2498.28
22:56:20|2498.28
22:56:22|2498.29
22:56:23|2498.28
22:56:23|2498.29
22:56:24|2498.29
22:56:25|2498.29
22:56:27|2498.28
22:56:27|2498.28
22:56:29|2498.28
22:56:30|2498.29
22:56:31|2498.29
22:56:33|2498.29
22:56:33|2498.29
22:56:34|2498.29
22:56:35|2498.29
22:56:37|2498.29
22:56:37|2498.29
22:56:39|2498.28
22:56:40|2498.37
22:56:40|2498.36
22:56:42|2498.51
22:56:43|2498.7
22:56:44|2498.87
22:56:45|2498.9
22:56:46|2498.9
22:56:47|2499.54
22:56:48|2499.86
22:56:49|2500.
22:56:50|2500.03
22:56:51|2500.1
22:56:52|2500.1
22:56:53|2500.1
22:56:54|2500.1
22:56:55|2500.1
22:56:56|2500.11
22:56:57|2500.1
22:56:58|2500.11
22:56:59|2500.11
22:57:00|2500.11
22:57:01|2500.11
22:57:02|2500.1
22:57:03|2500.11
22:57:04|2500.1
22:57:05|2500.11
22:57:06|2500.11
22:57:07|2500.11
22:57:08|2499.58
22:57:09|2499.59
22:57:10|2499.54
22:57:11|2499.54
22:57:12|2499.54
22:57:13|2499.54
22:57:14|2499.54
22:57:15|2499.31
22:57:16|2499.31
22:57:17|2499.31
22:57:18|2499.3
22:57:19|2499.3
22:57:20|2499.3
22:57:21|2499.31
22:57:23|2499.31
22:57:24|2499.3
22:57:24|2499.29
22:57:25|2499.22
22:57:26|2499.22
22:57:28|2499.09
22:57:29|2499.08
22:57:30|2499.08
22:57:31|2499.08
22:57:32|2499.08
22:57:34|2499.08
22:57:34|2499.09
22:57:35|2499.09
22:57:36|2499.09
22:57:37|2499.09
22:57:39|2499.08
22:57:39|2499.08
22:57:40|2499.09
22:57:41|2499.09
22:57:42|2499.09
22:57:43|2499.08
22:57:44|2499.09
22:57:45|2499.09
22:57:46|2499.09
22:57:48|2499.09
22:57:49|2499.09
22:57:49|2499.09
22:57:50|2499.09
22:57:51|2499.09
22:57:53|2499.35
22:57:54|2499.35
22:57:55|2499.35
22:57:56|2499.35
22:57:57|2499.35
22:57:58|2499.35
22:57:59|2499.35
22:58:00|2499.36
22:58:01|2499.35
22:58:02|2499.35
22:58:03|2499.35
22:58:04|2499.36
22:58:05|2499.36
22:58:06|2499.35
22:58:07|2499.29
22:58:08|2499.29
22:58:09|2499.2
22:58:10|2499.21
22:58:11|2499.21
22:58:12|2499.2
22:58:13|2499.21
22:58:14|2499.21
22:58:15|2499.21
22:58:16|2499.2
22:58:17|2499.21
22:58:18|2499.21
22:58:19|2499.21
22:58:20|2499.21
22:58:21|2499.21
22:58:22|2499.09
22:58:23|2499.1
22:58:24|2499.1
22:58:25|2499.09
22:58:26|2499.1
22:58:27|2499.09
22:58:28|2499.09
22:58:30|2499.1
22:58:31|2498.57
22:58:32|2498.26
22:58:33|2498.11
22:58:33|2498.11
22:58:35|2498.01
22:58:36|2498.01
22:58:36|2498.
22:58:38|2498.
22:58:38|2498.01
22:58:39|2498.01
22:58:40|2497.81
22:58:41|2497.71
22:58:42|2497.65
22:58:43|2497.66
22:58:44|2496.81
22:58:46|2496.87
22:58:47|2496.56
22:58:48|2496.5
22:58:49|2496.51
22:58:49|2496.51
22:58:51|2496.51
22:58:52|2496.71
22:58:53|2496.79
22:58:54|2496.83
22:58:55|2496.86
22:58:56|2496.86
22:58:57|2496.86
22:58:58|2496.86
22:58:59|2496.87
22:59:00|2496.86
22:59:01|2496.87
22:59:02|2496.76
22:59:03|2496.72
22:59:04|2496.72
22:59:05|2496.71
22:59:06|2496.72
22:59:07|2496.79
22:59:08|2496.79
22:59:09|2496.79
22:59:10|2496.81
22:59:11|2496.98
22:59:12|2497.13
22:59:13|2497.13
22:59:14|2497.28
22:59:15|2497.21
22:59:16|2496.81
22:59:17|2496.81
22:59:18|2496.8
22:59:19|2496.81
22:59:20|2496.81
22:59:21|2496.81
22:59:22|2496.8
22:59:23|2496.8
22:59:24|2496.8
22:59:25|2496.81
22:59:26|2496.81
22:59:27|2496.81
22:59:28|2496.81
22:59:29|2496.81
22:59:31|2496.81
22:59:31|2496.8
22:59:33|2496.81
22:59:34|2496.81
22:59:35|2496.8
22:59:36|2496.8
22:59:37|2496.8
22:59:37|2496.8
22:59:39|2496.8
22:59:39|2496.81
22:59:41|2496.81
22:59:42|2496.81
22:59:42|2496.81
22:59:44|2496.81
22:59:45|2496.8
22:59:46|2496.81
22:59:47|2496.81
22:59:48|2496.61
22:59:48|2496.2
22:59:49|2496.19
22:59:50|2496.19
22:59:52|2496.18
22:59:53|2496.18
22:59:55|2496.19
22:59:55|2496.19
22:59:56|2496.18
22:59:58|2496.18
22:59:59|2496.18
23:00:00|2495.98
23:00:01|2495.99
23:00:02|2495.99
23:00:02|2495.99
23:00:03|2495.99
23:00:05|2495.99
23:00:05|2496.29
23:00:07|2496.54
23:00:07|2496.55
23:00:09|2496.58
23:00:10|2496.79
23:00:10|2496.79
23:00:11|2497.25
23:00:13|2497.57
23:00:13|2497.58
23:00:14|2497.58
23:00:15|2497.6
23:00:16|2497.6
23:00:18|2497.6
23:00:18|2497.6
23:00:19|2497.6
23:00:20|2497.6
23:00:22|2498.59
23:00:22|2498.61
23:00:23|2498.94
23:00:25|2499.07
23:00:25|2499.17
23:00:26|2499.17
23:00:27|2499.18
23:00:28|2499.18
23:00:30|2499.17
23:00:31|2499.17
23:00:32|2499.17
23:00:33|2498.49
23:00:34|2498.47
23:00:35|2499.18
23:00:36|2499.38
23:00:37|2499.38
23:00:38|2499.39
23:00:39|2499.71
23:00:40|2499.82
23:00:42|2499.82
23:00:43|2499.83
23:00:43|2499.84
23:00:45|2499.84
23:00:46|2499.83
23:00:46|2499.84
23:00:48|2499.84
23:00:49|2499.84
23:00:49|2499.84
23:00:50|2499.97
23:00:52|2499.97
23:00:53|2500.12
23:00:54|2500.13
23:00:54|2500.12
23:00:55|2500.12
23:00:56|2500.13
23:00:58|2500.13
23:00:58|2500.13
23:00:59|2500.13
23:01:00|2500.13
23:01:02|2500.12
23:01:03|2500.13
23:01:04|2500.13
23:01:05|2500.12
23:01:06|2500.13
23:01:07|2500.13
23:01:08|2500.26
23:01:09|2500.26
23:01:10|2500.3
23:01:11|2500.31
23:01:12|2500.3
23:01:13|2500.49
23:01:14|2500.56
23:01:15|2500.57
23:01:16|2500.56
23:01:18|2500.66
23:01:18|2500.81
23:01:19|2501.14
23:01:20|2501.45
23:01:22|2501.63
23:01:22|2501.65
23:01:23|2501.65
23:01:25|2501.68
23:01:25|2502.
23:01:27|2502.2
23:01:27|2502.2
23:01:29|2502.27
23:01:29|2502.4
23:01:31|2502.41
23:01:33|2502.42
23:01:34|2502.58
23:01:35|2502.64
23:01:36|2502.7
23:01:37|2502.71
23:01:38|2502.33
23:01:39|2501.8
23:01:40|2501.26
23:01:41|2501.02
23:01:42|2500.77
23:01:44|2500.69
23:01:45|2500.69
23:01:46|2500.7
23:01:47|2500.69
23:01:47|2500.69
23:01:48|2500.69
23:01:49|2500.7
23:01:50|2500.7
23:01:52|2500.7
23:01:53|2500.7
23:01:54|2500.69
23:01:55|2500.69
23:01:55|2500.7
23:01:57|2500.69
23:01:58|2500.69
23:01:59|2501.
23:02:00|2501.01
23:02:01|2501.01
23:02:01|2501.36
23:02:02|2501.38
23:02:04|2501.39
23:02:04|2501.39
23:02:06|2501.39
23:02:06|2501.39
23:02:08|2501.39
23:02:09|2501.51
23:02:10|2501.85
23:02:11|2502.63
23:02:13|2502.26
23:02:13|2502.27
23:02:14|2502.4
23:02:16|2502.65
23:02:16|2503.37
23:02:18|2503.38
23:02:18|2503.37
23:02:19|2503.44
23:02:20|2503.46
23:02:21|2503.46
23:02:22|2503.46
23:02:23|2503.46
23:02:24|2503.46
23:02:26|2503.55
23:02:26|2503.58
23:02:27|2503.69
23:02:28|2503.7
23:02:29|2503.7
23:02:31|2503.77
23:02:32|2503.77
23:02:34|2504.03
23:02:34|2504.19
23:02:36|2504.2
23:02:36|2504.2
23:02:38|2504.25
23:02:39|2504.37
23:02:40|2504.38
23:02:41|2504.38
23:02:42|2504.38
23:02:43|2503.01
23:02:44|2502.36
23:02:45|2502.36
23:02:46|2502.31
23:02:47|2502.32
23:02:48|2502.31
23:02:49|2502.96
23:02:50|2503.26
23:02:51|2503.37
23:02:53|2503.37
23:02:53|2503.38
23:02:54|2503.37
23:02:56|2503.37
23:02:56|2503.37
23:02:57|2503.21
23:02:58|2502.94
23:02:59|2502.87
23:03:00|2502.59
23:03:02|2502.59
23:03:02|2502.59
23:03:04|2502.58
23:03:05|2502.59
23:03:05|2502.89
23:03:07|2503.02
23:03:08|2503.2
23:03:08|2503.2
23:03:09|2503.19
23:03:11|2503.38
23:03:11|2503.38
23:03:12|2503.37
23:03:14|2503.37
23:03:15|2503.38
23:03:15|2503.7
23:03:17|2503.69
23:03:17|2503.5
23:03:18|2503.64
23:03:20|2503.65
23:03:20|2503.67
23:03:22|2503.69
23:03:23|2503.7
23:03:24|2503.84
23:03:24|2503.85
23:03:25|2503.85
23:03:26|2503.85
23:03:28|2504.01
23:03:29|2504.06
23:03:30|2504.06
23:03:31|2503.85
23:03:33|2503.5
23:03:34|2503.5
23:03:35|2503.5
23:03:36|2503.17
23:03:37|2503.35
23:03:38|2503.37
23:03:39|2503.53
23:03:40|2503.59
23:03:40|2503.6
23:03:42|2503.59
23:03:43|2503.51
23:03:44|2503.38
23:03:45|2503.01
23:03:46|2503.01
23:03:47|2503.01
23:03:48|2503.21
23:03:49|2503.8
23:03:50|2503.81
23:03:51|2503.8
23:03:52|2503.31
23:03:53|2503.26
23:03:54|2503.23
23:03:55|2503.23
23:03:57|2503.23
23:03:58|2503.23
23:03:59|2503.27
23:04:00|2503.31
23:04:01|2503.32
23:04:02|2503.32
23:04:03|2503.32
23:04:04|2503.38
23:04:05|2503.69
23:04:06|2503.44
23:04:07|2503.44
23:04:07|2503.44
23:04:08|2503.42
23:04:10|2503.41
23:04:11|2503.42
23:04:11|2503.41
23:04:13|2503.42
23:04:14|2503.42
23:04:14|2503.42
23:04:16|2503.42
23:04:17|2503.42
23:04:18|2503.41
23:04:18|2503.41
23:04:19|2503.41
23:04:21|2503.42
23:04:22|2503.42
23:04:23|2503.41
23:04:24|2503.42
23:04:25|2503.67
23:04:26|2503.68
23:04:27|2503.85
23:04:28|2504.03
23:04:29|2504.07
23:04:30|2504.06
23:04:31|2503.98
23:04:32|2503.98
23:04:33|2503.54
23:04:34|2503.54
23:04:35|2503.54
23:04:36|2503.54
23:04:37|2503.55
23:04:38|2503.55
23:04:39|2503.81
23:04:40|2503.81
23:04:42|2503.82
23:04:43|2503.82
23:04:44|2503.82
23:04:45|2503.81
23:04:45|2503.82
23:04:47|2503.82
23:04:48|2503.81
23:04:48|2503.81
23:04:50|2503.82
23:04:51|2503.82
23:04:53|2503.63
23:04:54|2503.6
23:04:54|2503.61
23:04:55|2503.56
23:04:56|2503.55
23:04:57|2503.55
23:04:59|2503.56
23:05:00|2503.55
23:05:01|2503.55
23:05:01|2503.55
23:05:03|2503.56
23:05:04|2503.56
23:05:05|2503.56
23:05:06|2503.55
23:05:07|2503.55
23:05:07|2503.55
23:05:09|2503.56
23:05:10|2503.55
23:05:11|2503.55
23:05:12|2503.56
23:05:13|2503.56
23:05:14|2503.55
23:05:15|2503.56
23:05:16|2503.55
23:05:16|2503.55
23:05:18|2503.56
23:05:19|2503.55
23:05:20|2503.56
23:05:21|2503.56
23:05:22|2503.56
23:05:23|2503.07
23:05:24|2503.07
23:05:25|2503.07
23:05:26|2503.07
23:05:27|2503.06
23:05:28|2503.07
23:05:29|2502.93
23:05:30|2502.82
23:05:31|2502.82
23:05:32|2502.83
23:05:34|2502.82
23:05:34|2502.82
23:05:35|2502.83
23:05:37|2502.84
23:05:38|2502.84
23:05:38|2502.83
23:05:39|2502.84
23:05:40|2502.84
23:05:42|2502.85
23:05:43|2502.85
23:05:43|2502.85
23:05:44|2502.85
23:05:46|2502.85
23:05:47|2503.15
23:05:47|2503.15
23:05:49|2503.15
23:05:49|2503.15
23:05:51|2503.2
23:05:52|2503.31
23:05:53|2503.59
23:05:55|2503.6
23:05:55|2503.66
23:05:57|2504.49
23:05:59|2504.55
23:05:59|2505.23
23:06:01|2505.24
23:06:03|2504.94
23:06:03|2504.94
23:06:04|2504.94
23:06:06|2505.22
23:06:06|2505.22
23:06:08|2505.22
23:06:10|2505.22
23:06:10|2504.68
23:06:11|2504.68
23:06:13|2504.68
23:06:13|2504.67
23:06:15|2504.66
23:06:15|2503.9
23:06:17|2503.9
23:06:18|2503.91
23:06:18|2503.91
23:06:19|2503.91
23:06:20|2503.6
23:06:21|2503.6
23:06:22|2503.65
23:06:24|2503.85
23:06:25|2503.85
23:06:26|2503.86
23:06:27|2503.86
23:06:28|2503.86
23:06:28|2503.9
23:06:29|2503.9
23:06:31|2504.08
23:06:32|2504.1
23:06:32|2504.1
23:06:34|2504.35
23:06:35|2504.36
23:06:35|2504.36
23:06:36|2504.36
23:06:37|2504.36
23:06:39|2504.35
23:06:40|2504.06
23:06:41|2504.04
23:06:42|2504.04
23:06:43|2504.05
23:06:44|2504.15
23:06:45|2504.16
23:06:46|2504.16
23:06:47|2504.2
23:06:48|2504.26
23:06:49|2504.3
23:06:50|2504.65
23:06:51|2504.65
23:06:52|2504.65
23:06:53|2504.65
23:06:54|2504.51
23:06:55|2504.51
23:06:56|2504.5
23:06:57|2504.51
23:06:59|2504.51
23:07:00|2504.5
23:07:01|2504.51
23:07:02|2504.51
23:07:03|2504.51
23:07:04|2505.1
23:07:06|2505.72
23:07:07|2505.72
23:07:07|2505.5
23:07:09|2505.66
23:07:10|2505.7
23:07:11|2505.71
23:07:13|2505.7
23:07:13|2505.49
23:07:14|2505.44
23:07:16|2505.43
23:07:17|2505.44
23:07:17|2505.44
23:07:19|2505.4
23:07:19|2505.38
23:07:20|2505.4
23:07:21|2505.44
23:07:23|2505.44
23:07:24|2505.44
23:07:24|2505.44
23:07:26|2505.44
23:07:26|2505.45
23:07:27|2505.45
23:07:29|2505.5
23:07:30|2505.77
23:07:30|2505.77
23:07:32|2505.77
23:07:33|2506.05
23:07:33|2506.05
23:07:35|2506.05
23:07:36|2506.05
23:07:37|2506.05
23:07:37|2506.05
23:07:39|2506.05
23:07:39|2506.05
23:07:41|2506.05
23:07:42|2506.05
23:07:42|2506.06
23:07:44|2506.04
23:07:45|2505.86
23:07:45|2505.65
23:07:46|2505.77
23:07:48|2505.77
23:07:48|2505.76
23:07:49|2505.76
23:07:50|2505.77
23:07:51|2505.86
23:07:52|2506.05
23:07:54|2506.06
23:07:55|2506.06
23:07:56|2506.06
23:07:57|2506.06
23:07:57|2506.06
23:07:58|2505.6
23:08:00|2505.61
23:08:01|2505.49
23:08:02|2505.48
23:08:03|2505.49
23:08:04|2505.47
23:08:06|2505.47
23:08:06|2505.31
23:08:08|2505.31
23:08:08|2505.26
23:08:09|2505.26
23:08:11|2505.26
23:08:12|2505.26
23:08:13|2505.25
23:08:14|2505.24
23:08:15|2505.21
23:08:16|2505.15
23:08:17|2505.02
23:08:18|2504.81
23:08:19|2504.71
23:08:20|2504.51
23:08:20|2504.51
23:08:21|2504.51
23:08:23|2504.51
23:08:23|2504.51
23:08:25|2504.5
23:08:26|2504.41
23:08:26|2504.41
23:08:28|2504.41
23:08:28|2504.25
23:08:30|2504.25
23:08:31|2504.25
23:08:32|2504.25
23:08:33|2504.25
23:08:34|2504.25
23:08:34|2504.25
23:08:36|2504.53
23:08:36|2504.53
23:08:38|2504.54
23:08:39|2504.53
23:08:40|2504.53
23:08:40|2504.54
23:08:42|2504.54
23:08:43|2504.54
23:08:44|2504.54
23:08:44|2504.54
23:08:46|2504.54
23:08:46|2504.54
23:08:47|2504.47
23:08:50|2504.21
23:08:50|2504.21
23:08:52|2504.21
23:08:52|2504.08
23:08:53|2504.07
23:08:55|2504.08
23:08:56|2504.08
23:08:56|2504.08
23:08:58|2503.93
23:08:58|2503.91
23:08:59|2503.91
23:09:00|2503.58
23:09:02|2503.41
23:09:03|2503.41
23:09:05|2503.41
23:09:06|2503.41
23:09:07|2503.41
23:09:08|2503.26
23:09:10|2503.01
23:09:11|2503.01
23:09:11|2503.01
23:09:13|2503.01
23:09:14|2502.67
23:09:15|2502.51
23:09:16|2502.51
23:09:17|2502.51
23:09:18|2502.76
23:09:18|2502.77
23:09:19|2502.77
23:09:21|2502.86
23:09:22|2502.9
23:09:22|2502.9
23:09:24|2502.89
23:09:25|2502.9
23:09:25|2502.9
23:09:26|2502.89
23:09:27|2502.9
23:09:28|2502.89
23:09:30|2502.89
23:09:30|2502.89
23:09:32|2502.9
23:09:33|2502.89
23:09:35|2502.76
23:09:35|2502.6
23:09:37|2502.55
23:09:38|2502.46
23:09:38|2502.46
23:09:39|2502.46
23:09:41|2502.46
23:09:41|2502.46
23:09:43|2502.46
23:09:43|2502.46
23:09:45|2502.47
23:09:45|2502.47
23:09:47|2502.47
23:09:47|2502.47
23:09:49|2502.47
23:09:50|2502.6
23:09:51|2502.59
23:09:52|2502.79
23:09:53|2502.79
23:09:53|2502.78
23:09:54|2502.78
23:09:56|2502.61
23:09:57|2502.61
23:09:57|2502.61
23:09:58|2502.61
23:10:00|2502.6
23:10:02|2502.61
23:10:03|2502.61
23:10:05|2502.27
23:10:05|2502.22
23:10:06|2502.1
23:10:07|2502.11
23:10:08|2502.11
23:10:09|2502.11
23:10:10|2502.27
23:10:12|2502.27
23:10:12|2502.26
23:10:14|2502.44
23:10:14|2502.44
23:10:16|2502.44
23:10:16|2502.59
23:10:17|2502.59
23:10:18|2502.6
23:10:20|2502.95
23:10:21|2503.11
23:10:22|2503.15
23:10:23|2503.15
23:10:24|2503.16
23:10:25|2503.16
23:10:26|2503.16
23:10:27|2503.39
23:10:28|2503.39
23:10:29|2503.38
23:10:30|2503.38
23:10:31|2503.38
23:10:32|2503.41
23:10:33|2503.51
23:10:34|2503.52
23:10:35|2503.41
23:10:36|2503.22
23:10:37|2503.22
23:10:38|2503.22
23:10:39|2503.21
23:10:40|2503.22
23:10:41|2503.22
23:10:42|2503.22
23:10:43|2503.22
23:10:45|2503.22
23:10:46|2503.21
23:10:46|2503.22
23:10:48|2503.22
23:10:49|2503.21
23:10:49|2503.21
23:10:51|2503.22
23:10:52|2503.21
23:10:53|2503.21
23:10:54|2503.21
23:10:54|2503.22
23:10:55|2503.22
23:10:58|2503.32
23:10:58|2503.55
23:10:59|2503.55
23:11:01|2503.56
23:11:01|2503.41
23:11:02|2503.34
23:11:04|2503.34
23:11:05|2503.34
23:11:05|2503.34
23:11:07|2503.33
23:11:07|2503.34
23:11:09|2503.34
23:11:10|2503.34
23:11:11|2503.02
23:11:12|2503.
23:11:13|2503.01
23:11:14|2503.
23:11:15|2503.
23:11:16|2503.01
23:11:17|2503.
23:11:18|2503.
23:11:19|2503.01
23:11:20|2503.
23:11:21|2503.
23:11:22|2503.
23:11:23|2503.01
23:11:24|2503.
23:11:25|2502.97
23:11:26|2502.61
23:11:27|2502.61
23:11:28|2502.61
23:11:29|2502.61
23:11:31|2502.61
23:11:32|2502.61
23:11:32|2502.61
23:11:34|2502.61
23:11:35|2502.61
23:11:36|2502.61
23:11:36|2502.61
23:11:37|2502.61
23:11:38|2502.61
23:11:39|2502.61
23:11:40|2502.61
23:11:42|2502.61
23:11:42|2502.61
23:11:43|2502.6
23:11:44|2502.61
23:11:45|2502.61
23:11:46|2502.61
23:11:48|2502.61
23:11:48|2502.6
23:11:49|2502.6
23:11:51|2503.
23:11:52|2503.04
23:11:53|2503.04
23:11:54|2503.05
23:11:54|2503.05
23:11:55|2503.04
23:11:57|2503.04
23:11:58|2503.31
23:11:59|2503.34
23:12:00|2503.35
23:12:01|2503.34
23:12:02|2503.34
23:12:04|2503.34
23:12:05|2503.65
23:12:06|2503.66
23:12:07|2503.65
23:12:08|2503.66
23:12:09|2503.65
23:12:10|2503.65
23:12:11|2503.64
23:12:12|2503.64
23:12:14|2503.2
23:12:15|2503.07
23:12:16|2502.97
23:12:17|2502.96
23:12:18|2502.96
23:12:19|2503.19
23:12:20|2503.23
23:12:21|2503.23
23:12:22|2503.23
23:12:23|2503.23
23:12:24|2503.23
23:12:25|2503.24
23:12:26|2503.45
23:12:27|2503.45
23:12:28|2503.46
23:12:29|2503.59
23:12:30|2503.6
23:12:31|2503.6
23:12:32|2503.6
23:12:33|2503.59
23:12:34|2503.59
23:12:35|2503.59
23:12:36|2503.59
23:12:37|2503.6
23:12:38|2503.23
23:12:39|2503.02
23:12:40|2502.97
23:12:41|2502.97
23:12:42|2502.97
23:12:43|2502.97
23:12:44|2502.97
23:12:45|2502.96
23:12:46|2502.96
23:12:47|2502.97
23:12:48|2502.96
23:12:49|2502.96
23:12:50|2502.97
23:12:51|2502.97
23:12:52|2503.2
23:12:53|2503.37
23:12:54|2503.37
23:12:55|2503.37
23:12:56|2503.37
23:12:58|2503.37
23:12:58|2503.21
23:13:00|2503.21
23:13:00|2503.07
23:13:01|2503.05
23:13:02|2503.05
23:13:04|2502.97
23:13:05|2502.96
23:13:07|2502.97
23:13:07|2502.97
23:13:09|2502.97
23:13:10|2502.97
23:13:10|2502.97
23:13:11|2502.96
23:13:13|2502.97
23:13:14|2502.97
23:13:15|2502.97
23:13:16|2502.73
23:13:16|2502.73
23:13:18|2502.73
23:13:18|2502.73
23:13:20|2502.72
23:13:21|2502.78
23:13:22|2502.89
23:13:23|2502.88
23:13:24|2502.69
23:13:25|2502.69
23:13:26|2502.69
23:13:26|2502.63
23:13:28|2502.63
23:13:29|2502.62
23:13:29|2502.63
23:13:30|2502.63
23:13:31|2502.63
23:13:33|2502.62
23:13:34|2502.63
23:13:35|2502.9
23:13:36|2502.9
23:13:37|2502.9
23:13:37|2502.9
23:13:38|2502.9
23:13:40|2502.9
23:13:41|2502.9
23:13:42|2502.9
23:13:43|2502.9
23:13:44|2502.89
23:13:44|2502.89
23:13:45|2502.89
23:13:47|2502.9
23:13:47|2502.89
23:13:49|2502.89
23:13:50|2502.89
23:13:52|2502.89
23:13:53|2502.89
23:13:53|2502.89
23:13:55|2502.9
23:13:55|2502.9
23:13:56|2502.9
23:13:57|2502.9
23:13:59|2502.9
23:13:59|2502.9
23:14:00|2502.89
23:14:02|2502.9
23:14:02|2502.9
23:14:03|2502.9
23:14:05|2502.89
23:14:06|2502.89
23:14:08|2502.89
23:14:09|2502.9
23:14:10|2502.9
23:14:11|2502.9
23:14:12|2502.89
23:14:13|2502.9
23:14:14|2502.89
23:14:15|2502.9
23:14:16|2502.9
23:14:18|2502.89
23:14:19|2502.89
23:14:20|2502.9
23:14:21|2502.73
23:14:21|2502.73
23:14:23|2502.64
23:14:24|2502.5
23:14:24|2502.5
23:14:25|2502.2
23:14:26|2502.2
23:14:27|2502.2
23:14:29|2502.2
23:14:30|2502.21
23:14:31|2502.21
23:14:32|2502.21
23:14:33|2502.2
23:14:33|2502.2
23:14:35|2502.2
23:14:36|2502.2
23:14:37|2502.21
23:14:38|2502.02
23:14:39|2502.01
23:14:39|2501.84
23:14:41|2501.83
23:14:41|2501.83
23:14:42|2501.83
23:14:44|2501.84
23:14:44|2501.83
23:14:45|2501.83
23:14:46|2501.81
23:14:48|2501.67
23:14:49|2501.66
23:14:50|2501.66
23:14:50|2501.66
23:14:51|2501.66
23:14:53|2501.66
23:14:54|2501.66
23:14:54|2501.66
23:14:56|2501.66
23:14:57|2501.66
23:14:57|2501.66
23:14:59|2501.66
23:15:00|2501.61
23:15:00|2501.61
23:15:02|2501.38
23:15:03|2501.38
23:15:04|2501.38
23:15:05|2501.38
23:15:06|2501.39
23:15:08|2501.38
23:15:08|2501.39
23:15:09|2501.38
23:15:10|2501.01
23:15:12|2501.01
23:15:13|2501.01
23:15:14|2501.01
23:15:15|2501.01
23:15:15|2501.01
23:15:16|2501.01
23:15:17|2501.28
23:15:19|2501.28
23:15:19|2501.28
23:15:21|2501.28
23:15:22|2501.28
23:15:23|2501.28
23:15:24|2501.28
23:15:25|2501.35
23:15:25|2501.35
23:15:27|2501.36
23:15:27|2501.29
23:15:29|2501.25
23:15:29|2501.25
23:15:32|2501.66
23:15:33|2501.7
23:15:34|2501.5
23:15:35|2501.48
23:15:35|2501.48
23:15:37|2501.49
23:15:38|2501.48
23:15:39|2501.48
23:15:39|2501.48
23:15:41|2501.48
23:15:42|2501.56
23:15:43|2501.59
23:15:44|2501.72
23:15:45|2501.72
23:15:45|2501.72
23:15:46|2501.72
23:15:48|2501.73
23:15:48|2501.72
23:15:49|2501.72
23:15:51|2501.73
23:15:51|2501.73
23:15:53|2501.73
23:15:53|2501.72
23:15:54|2501.72
23:15:56|2501.72
23:15:56|2501.72
23:15:58|2501.73
23:15:58|2501.73
23:15:59|2501.73
23:16:00|2501.72
23:16:02|2501.72
23:16:03|2501.73
23:16:04|2501.73
23:16:04|2501.72
23:16:05|2501.73
23:16:06|2501.73
23:16:08|2501.73
23:16:10|2501.72
23:16:11|2501.5
23:16:12|2501.5
23:16:13|2501.51
23:16:15|2501.51
23:16:16|2501.51
23:16:17|2501.37
23:16:19|2501.37
23:16:20|2501.37
23:16:20|2501.36
23:16:21|2501.36
23:16:22|2501.35
23:16:23|2501.35
23:16:25|2501.36
23:16:25|2501.36
23:16:27|2501.36
23:16:27|2501.36
23:16:29|2501.36
23:16:29|2501.35
23:16:30|2501.35
23:16:31|2501.35
23:16:33|2501.35
23:16:34|2501.35
23:16:34|2501.35
23:16:36|2501.35
23:16:37|2501.33
23:16:38|2501.32
23:16:38|2501.32
23:16:40|2501.3
23:16:41|2501.31
23:16:41|2501.3
23:16:43|2501.3
23:16:43|2501.31
23:16:44|2501.31
23:16:46|2501.22
23:16:47|2501.22
23:16:48|2501.22
23:16:48|2501.22
23:16:50|2501.01
23:16:51|2500.69
23:16:52|2500.67
23:16:53|2500.67
23:16:54|2500.67
23:16:55|2500.66
23:16:56|2500.62
23:16:57|2500.61
23:16:58|2500.61
23:16:59|2500.61
23:17:00|2500.62
23:17:01|2500.61
23:17:02|2500.62
23:17:03|2500.78
23:17:04|2500.79
23:17:05|2500.78
23:17:06|2500.79
23:17:07|2500.79
23:17:08|2500.79
23:17:10|2500.79
23:17:11|2500.79
23:17:12|2500.79
23:17:14|2500.79
23:17:14|2500.79
23:17:16|2500.78
23:17:17|2500.79
23:17:18|2501.01
23:17:19|2501.06
23:17:20|2501.14
23:17:21|2501.14
23:17:22|2501.15
23:17:23|2501.15
23:17:24|2501.16
23:17:24|2501.27
23:17:26|2501.26
23:17:27|2501.26
23:17:28|2501.27
23:17:29|2501.27
23:17:30|2501.26
23:17:31|2501.26
23:17:32|2501.26
23:17:33|2501.26
23:17:34|2501.26
23:17:35|2501.27
23:17:36|2501.27
23:17:38|2501.5
23:17:38|2501.5
23:17:40|2501.5
23:17:40|2501.49
23:17:41|2501.49
23:17:42|2501.5
23:17:43|2501.5
23:17:44|2501.5
23:17:45|2501.61
23:17:47|2501.61
23:17:47|2501.61
23:17:49|2501.61
23:17:49|2501.75
23:17:50|2501.74
23:17:51|2501.74
23:17:53|2501.75
23:17:54|2501.74
23:17:54|2501.75
23:17:56|2501.76
23:17:57|2501.89
23:17:58|2501.89
23:18:00|2501.89
23:18:00|2501.89
23:18:01|2501.9
23:18:03|2501.9
23:18:03|2502.26
23:18:04|2502.55
23:18:06|2502.65
23:18:06|2502.65
23:18:07|2502.66
23:18:09|2502.66
23:18:11|2502.45
23:18:12|2502.01
23:18:13|2502.01
23:18:14|2502.14
23:18:15|2502.16
23:18:16|2502.16
23:18:17|2502.25
23:18:18|2502.25
23:18:19|2502.4
23:18:20|2502.55
23:18:21|2502.64
23:18:22|2502.64
23:18:23|2502.64
23:18:24|2502.64
23:18:25|2502.64
23:18:26|2502.65
23:18:27|2502.65
23:18:28|2502.65
23:18:29|2502.65
23:18:30|2502.64
23:18:31|2502.65
23:18:32|2502.64
23:18:33|2502.64
23:18:34|2502.64
23:18:35|2502.65
23:18:37|2502.65
23:18:37|2502.65
23:18:39|2502.64
23:18:39|2502.85
23:18:41|2502.88
23:18:41|2502.88
23:18:43|2502.89
23:18:44|2502.89
23:18:44|2502.89
23:18:45|2502.88
23:18:47|2502.88
23:18:48|2502.88
23:18:48|2502.89
23:18:49|2502.89
23:18:51|2502.89
23:18:51|2502.93
23:18:52|2502.93
23:18:53|2502.93
23:18:54|2503.08
23:18:55|2503.14
23:18:56|2503.3
23:18:58|2503.31
23:18:58|2503.31
23:18:59|2503.3
23:19:01|2503.3
23:19:01|2503.3
23:19:02|2503.07
23:19:03|2503.02
23:19:04|2502.91
23:19:05|2502.9
23:19:07|2502.9
23:19:08|2502.9
23:19:09|2502.66
23:19:11|2502.67
23:19:12|2502.66
23:19:12|2502.66
23:19:14|2502.67
23:19:15|2502.66
23:19:16|2502.67
23:19:17|2502.67
23:19:18|2502.67
23:19:19|2502.67
23:19:20|2502.66
23:19:22|2502.25
23:19:23|2502.26
23:19:24|2502.26
23:19:25|2502.26
23:19:26|2502.25
23:19:27|2502.26
23:19:28|2502.26
23:19:29|2502.26
23:19:30|2502.26
23:19:30|2502.26
23:19:32|2502.26
23:19:33|2502.26
23:19:33|2502.53
23:19:35|2502.53
23:19:36|2502.53
23:19:37|2502.53
23:19:38|2502.53
23:19:39|2502.53
23:19:40|2502.54
23:19:41|2502.54
23:19:42|2502.29
23:19:43|2502.29
23:19:44|2502.28
23:19:45|2502.28
23:19:46|2502.28
23:19:47|2502.28
23:19:48|2502.29
23:19:49|2502.29
23:19:50|2502.28
23:19:51|2502.28
23:19:52|2502.28
23:19:53|2502.28
23:19:55|2502.28
23:19:56|2502.28
23:19:57|2502.29
23:19:57|2502.29
23:19:58|2502.28
23:20:00|2502.28
23:20:01|2502.28
23:20:02|2502.29
23:20:03|2502.29
23:20:04|2502.29
23:20:04|2502.29
23:20:06|2502.28
23:20:07|2502.28
23:20:07|2502.28
23:20:09|2502.28
23:20:09|2502.28
23:20:10|2502.29
23:20:12|2502.33
23:20:13|2502.47
23:20:14|2502.46
23:20:15|2502.47
23:20:16|2502.47
23:20:17|2502.47
23:20:18|2502.47
23:20:19|2502.47
23:20:20|2502.46
23:20:21|2502.46
23:20:22|2502.46
23:20:23|2502.46
23:20:24|2502.47
23:20:25|2502.47
23:20:26|2502.32
23:20:27|2502.33
23:20:28|2502.33
23:20:29|2502.32
23:20:30|2502.32
23:20:32|2502.32
23:20:32|2502.32
23:20:34|2502.32
23:20:34|2502.33
23:20:35|2502.32
23:20:37|2502.26
23:20:37|2501.97
23:20:38|2501.96
23:20:39|2501.96
23:20:41|2501.96
23:20:41|2501.96
23:20:42|2501.83
23:20:44|2501.76
23:20:44|2501.76
23:20:45|2501.76
23:20:47|2501.51
23:20:48|2501.46
23:20:49|2501.47
23:20:51|2501.31
23:20:51|2501.3
23:20:53|2501.31
23:20:54|2501.31
23:20:54|2501.31
23:20:56|2501.31
23:20:57|2501.31
23:20:57|2501.31
23:20:59|2501.29
23:20:59|2501.29
23:21:00|2501.07
23:21:02|2501.07
23:21:02|2501.07
23:21:03|2501.08
23:21:04|2501.07
23:21:06|2500.93
23:21:06|2500.93
23:21:08|2500.83
23:21:08|2500.83
23:21:10|2500.82
23:21:10|2500.82
23:21:12|2500.82
23:21:13|2500.83
23:21:14|2500.83
23:21:16|2500.81
23:21:17|2500.81
23:21:18|2500.81
23:21:20|2500.81
23:21:21|2500.48
23:21:22|2500.47
23:21:23|2500.47
23:21:25|2500.48
23:21:25|2500.48
23:21:26|2500.48
23:21:28|2500.48
23:21:29|2500.48
23:21:30|2500.47
23:21:31|2500.48
23:21:32|2500.39
23:21:33|2500.23
23:21:34|2500.22
23:21:35|2500.06
23:21:36|2500.07
23:21:37|2500.07
23:21:38|2500.07
23:21:39|2500.07
23:21:40|2500.06
23:21:41|2500.07
23:21:42|2500.07
23:21:42|2500.49
23:21:44|2500.49
23:21:45|2500.48
23:21:46|2500.48
23:21:47|2500.49
23:21:48|2500.49
23:21:49|2500.49
23:21:50|2500.49
23:21:51|2500.49
23:21:52|2500.49
23:21:54|2500.49
23:21:55|2500.49
23:21:56|2500.48
23:21:57|2500.49
23:21:58|2500.49
23:21:59|2500.27
23:21:59|2500.26
23:22:01|2500.27
23:22:01|2500.39
23:22:03|2500.4
23:22:04|2500.39
23:22:05|2500.4
23:22:06|2500.4
23:22:07|2500.39
23:22:08|2500.4
23:22:09|2500.4
23:22:10|2500.4
23:22:11|2500.4
23:22:12|2500.83
23:22:13|2500.83
23:22:13|2500.83
23:22:14|2500.91
23:22:16|2501.14
23:22:17|2501.14
23:22:19|2501.14
23:22:20|2501.21
23:22:20|2501.2
23:22:22|2501.21
23:22:23|2501.2
23:22:24|2501.2
23:22:25|2501.14
23:22:26|2501.13
23:22:27|2501.03
23:22:29|2501.03
23:22:29|2501.03
23:22:31|2501.03
23:22:32|2501.03
23:22:32|2501.03
23:22:34|2501.03
23:22:35|2501.03
23:22:36|2501.03
23:22:37|2501.03
23:22:38|2501.03
23:22:39|2501.03
23:22:39|2501.02
23:22:40|2501.03
23:22:42|2500.93
23:22:43|2500.83
23:22:44|2500.83
23:22:44|2500.83
23:22:46|2500.82
23:22:47|2500.82
23:22:48|2500.83
23:22:49|2500.83
23:22:50|2500.83
23:22:51|2500.83
23:22:52|2500.83
23:22:53|2500.83
23:22:54|2500.83
23:22:55|2500.82
23:22:56|2500.82
23:22:57|2500.63
23:22:58|2500.61
23:22:59|2500.61
23:23:00|2500.62
23:23:01|2500.61
23:23:02|2500.61
23:23:03|2500.61
23:23:04|2500.33
23:23:05|2500.01
23:23:06|2500.
23:23:07|2500.
23:23:08|2500.
23:23:09|2500.
23:23:10|2500.
23:23:11|2500.01
23:23:12|2500.01
23:23:13|2500.
23:23:15|2500.
23:23:16|2500.
23:23:16|2500.
23:23:17|2500.
23:23:19|2500.
23:23:19|2500.
23:23:21|2499.96
23:23:21|2499.97
23:23:23|2499.97
23:23:24|2499.97
23:23:25|2499.97
23:23:25|2499.96
23:23:27|2499.96
23:23:28|2499.96
23:23:29|2499.97
23:23:29|2499.97
23:23:31|2499.96
23:23:31|2499.96
23:23:32|2499.96
23:23:34|2499.96
23:23:34|2499.96
23:23:36|2499.96
23:23:37|2499.96
23:23:38|2499.96
23:23:39|2499.96
23:23:40|2499.95
23:23:41|2499.84
23:23:42|2499.74
23:23:43|2499.75
23:23:44|2499.74
23:23:45|2499.74
23:23:46|2499.74
23:23:47|2499.74
23:23:48|2499.64
23:23:49|2499.63
23:23:50|2499.63
23:23:51|2499.64
23:23:53|2499.64
23:23:53|2499.64
23:23:54|2499.64
23:23:56|2499.64
23:23:56|2499.64
23:23:58|2499.64
23:23:59|2499.64
23:23:59|2499.63
23:24:00|2499.56
23:24:02|2499.56
23:24:03|2499.48
23:24:04|2499.48
23:24:04|2499.47
23:24:06|2499.48
23:24:06|2499.48
23:24:08|2499.48
23:24:09|2499.47
23:24:09|2499.48
23:24:10|2499.47
23:24:11|2499.47
23:24:13|2499.47
23:24:14|2499.31
23:24:16|2499.32
23:24:17|2499.32
23:24:18|2499.32
23:24:20|2499.74
23:24:21|2499.74
23:24:22|2499.75
23:24:23|2499.75
23:24:24|2499.75
23:24:25|2499.75
23:24:26|2499.75
23:24:27|2499.75
23:24:27|2499.75
23:24:28|2499.74
23:24:29|2499.75
23:24:31|2499.75
23:24:32|2499.75
23:24:33|2499.75
23:24:34|2499.75
23:24:35|2499.75
23:24:36|2499.75
23:24:37|2499.75
23:24:38|2499.75
23:24:40|2499.74
23:24:41|2499.74
23:24:42|2499.74
23:24:43|2499.75
23:24:43|2499.74
23:24:45|2499.74
23:24:45|2499.74
23:24:46|2499.75
23:24:48|2499.75
23:24:49|2499.75
23:24:50|2499.74
23:24:50|2499.74
23:24:52|2499.74
23:24:53|2499.75
23:24:54|2499.75
23:24:55|2499.75
23:24:56|2499.75
23:24:57|2499.75
23:24:58|2500.01
23:24:58|2500.
23:24:59|2500.01
23:25:00|2500.01
23:25:02|2500.01
23:25:04|2500.01
23:25:05|2500.01
23:25:05|2500.01
23:25:07|2500.01
23:25:07|2500.01
23:25:08|2500.01
23:25:10|2500.
23:25:10|2499.82
23:25:11|2499.82
23:25:13|2499.81
23:25:14|2499.81
23:25:15|2499.81
23:25:15|2499.82
23:25:16|2499.82
23:25:17|2499.82
23:25:18|2499.82
23:25:20|2499.82
23:25:22|2499.72
23:25:23|2499.63
23:25:24|2499.63
23:25:26|2499.59
23:25:27|2499.58
23:25:28|2499.55
23:25:29|2499.47
23:25:29|2499.46
23:25:31|2499.43
23:25:32|2499.42
23:25:32|2499.42
23:25:34|2498.66
23:25:35|2498.65
23:25:36|2498.59
23:25:37|2498.59
23:25:38|2498.59
23:25:39|2498.58
23:25:40|2498.58
23:25:40|2498.58
23:25:41|2498.59
23:25:43|2498.58
23:25:44|2498.58
23:25:45|2498.41
23:25:46|2498.42
23:25:47|2498.42
23:25:48|2498.42
23:25:49|2498.42
23:25:50|2498.42
23:25:51|2498.23
23:25:52|2498.23
23:25:53|2498.21
23:25:54|2498.21
23:25:55|2497.8
23:25:56|2497.73
23:25:57|2497.73
23:25:58|2497.73
23:25:59|2497.73
23:26:00|2497.66
23:26:01|2497.67
23:26:02|2497.67
23:26:03|2497.67
23:26:04|2497.66
23:26:05|2497.59
23:26:06|2497.59
23:26:07|2497.59
23:26:08|2497.59
23:26:09|2497.59
23:26:10|2497.59
23:26:11|2497.3
23:26:12|2497.28
23:26:13|2497.28
23:26:14|2497.28
23:26:15|2497.28
23:26:17|2497.28
23:26:17|2497.27
23:26:19|2497.28
23:26:19|2497.61
23:26:21|2497.75
23:26:21|2497.99
23:26:22|2498.
23:26:24|2498.
23:26:25|2498.33
23:26:26|2498.33
23:26:26|2498.53
23:26:28|2498.54
23:26:29|2498.54
23:26:30|2498.54
23:26:31|2498.54
23:26:32|2498.53
23:26:33|2498.54
23:26:34|2498.53
23:26:34|2498.54
23:26:35|2498.59
23:26:37|2498.59
23:26:39|2498.59
23:26:39|2498.68
23:26:40|2498.68
23:26:41|2498.69
23:26:43|2498.69
23:26:43|2498.69
23:26:45|2498.68
23:26:45|2498.69
23:26:46|2498.69
23:26:48|2498.69
23:26:49|2498.69
23:26:49|2498.69
23:26:51|2498.68
23:26:52|2498.69
23:26:53|2498.69
23:26:54|2498.69
23:26:55|2498.69
23:26:56|2498.69
23:26:57|2498.68
23:26:58|2498.69
23:26:59|2498.68
23:27:00|2498.69
23:27:01|2498.69
23:27:02|2498.68
23:27:03|2498.69
23:27:04|2498.69
23:27:05|2498.69
23:27:06|2498.69
23:27:07|2498.68
23:27:08|2498.68
23:27:09|2498.68
23:27:10|2498.68
23:27:11|2498.68
23:27:12|2498.68
23:27:13|2498.68
23:27:14|2498.68
23:27:15|2498.68
23:27:17|2498.68
23:27:18|2498.68
23:27:19|2498.69
23:27:20|2498.68
23:27:20|2498.68
23:27:23|2498.68
23:27:24|2498.68
23:27:24|2498.68
23:27:26|2498.68
23:27:27|2498.68
23:27:27|2498.69
23:27:29|2498.68
23:27:29|2498.68
23:27:30|2498.68
23:27:32|2498.69
23:27:32|2498.69
23:27:33|2498.69
23:27:35|2498.69
23:27:36|2498.68
23:27:36|2498.68
23:27:37|2498.68
23:27:38|2498.68
23:27:39|2498.68
23:27:40|2498.68
23:27:41|2498.68
23:27:43|2498.69
23:27:43|2498.69
23:27:44|2498.69
23:27:45|2498.25
23:27:47|2498.25
23:27:48|2498.25
23:27:49|2498.25
23:27:51|2498.26
23:27:51|2498.26
23:27:52|2498.11
23:27:54|2498.11
23:27:54|2498.11
23:27:56|2498.11
23:27:56|2497.95
23:27:57|2497.94
23:27:58|2497.94
23:27:59|2497.94
23:28:01|2497.94
23:28:02|2497.94
23:28:03|2497.94
23:28:03|2497.94
23:28:05|2497.94
23:28:06|2497.94
23:28:07|2497.94
23:28:08|2497.93
23:28:08|2497.93
23:28:10|2497.93
23:28:11|2497.93
23:28:12|2497.93
23:28:13|2497.93
23:28:14|2497.93
23:28:15|2497.94
23:28:16|2497.93
23:28:17|2497.93
23:28:18|2497.94
23:28:19|2498.2
23:28:20|2498.28
23:28:22|2498.59
23:28:23|2498.68
23:28:25|2498.69
23:28:26|2498.69
23:28:27|2498.55
23:28:28|2498.55
23:28:28|2498.56
23:28:30|2498.55
23:28:31|2498.55
23:28:32|2498.55
23:28:32|2498.56
23:28:34|2498.56
23:28:34|2498.56
23:28:36|2498.56
23:28:36|2498.55
23:28:38|2498.55
23:28:38|2498.55
23:28:40|2498.55
23:28:41|2498.55
23:28:42|2498.55
23:28:43|2498.55
23:28:44|2498.56
23:28:45|2498.56
23:28:46|2498.55
23:28:47|2498.56
23:28:48|2498.62
23:28:49|2498.68
23:28:50|2498.69
23:28:51|2498.69
23:28:52|2498.69
23:28:53|2498.68
23:28:54|2498.68
23:28:55|2498.69
23:28:56|2498.69
23:28:58|2498.68
23:28:58|2498.68
23:29:00|2498.68
23:29:01|2498.68
23:29:01|2498.68
23:29:03|2498.69
23:29:04|2498.69
23:29:05|2498.68
23:29:06|2498.68
23:29:07|2498.69
23:29:08|2498.69
23:29:09|2498.69
23:29:10|2498.68
23:29:11|2498.69
23:29:12|2498.69
23:29:13|2498.69
23:29:14|2498.69
23:29:15|2498.69
23:29:16|2498.68
23:29:17|2498.68
23:29:18|2498.69
23:29:20|2498.7
23:29:20|2498.69
23:29:23|2499.06
23:29:24|2499.05
23:29:25|2499.06
23:29:25|2499.05
23:29:27|2499.05
23:29:27|2499.05
23:29:28|2499.05
23:29:30|2499.06
23:29:31|2499.05
23:29:32|2499.05
23:29:33|2499.06
23:29:34|2499.05
23:29:36|2499.05
23:29:37|2499.06
23:29:37|2499.09
23:29:39|2499.09
23:29:40|2499.18
23:29:41|2499.18
23:29:41|2499.25
23:29:43|2499.26
23:29:44|2499.26
23:29:45|2499.25
23:29:45|2499.25
23:29:46|2499.25
23:29:48|2499.25
23:29:48|2499.25
23:29:50|2499.26
23:29:51|2499.26
23:29:51|2499.26
23:29:53|2499.26
23:29:54|2499.26
23:29:55|2499.26
23:29:55|2499.26
23:29:57|2499.26
23:29:57|2499.26
23:29:59|2499.26
23:30:00|2499.26
23:30:01|2499.25
23:30:02|2499.25
23:30:03|2499.26
23:30:04|2499.26
23:30:05|2499.26
23:30:05|2499.26
23:30:07|2499.47
23:30:08|2499.04
23:30:09|2499.05
23:30:10|2499.05
23:30:11|2499.05
23:30:12|2499.05
23:30:13|2499.05
23:30:14|2499.05
23:30:15|2499.04
23:30:16|2499.04
23:30:17|2498.91
23:30:18|2498.92
23:30:19|2498.92
23:30:20|2498.9
23:30:21|2498.9
23:30:22|2498.9
23:30:24|2498.89
23:30:25|2498.9
23:30:26|2498.9
23:30:27|2498.9
23:30:28|2498.9
23:30:29|2498.7
23:30:30|2498.69
23:30:31|2498.55
23:30:32|2498.55
23:30:34|2498.39
23:30:34|2498.39
23:30:35|2498.39
23:30:36|2499.
23:30:37|2499.
23:30:39|2499.
23:30:39|2499.
23:30:41|2499.
23:30:42|2499.
23:30:42|2499.
23:30:44|2499.
23:30:44|2499.
23:30:45|2499.
23:30:46|2499.
23:30:47|2499.21
23:30:49|2499.49
23:30:49|2499.49
23:30:50|2499.48
23:30:52|2499.48
23:30:52|2499.48
23:30:53|2499.48
23:30:55|2499.55
23:30:56|2499.55
23:30:57|2499.56
23:30:58|2499.55
23:30:59|2499.55
23:31:00|2499.55
23:31:01|2499.56
23:31:02|2499.46
23:31:03|2499.46
23:31:04|2499.46
23:31:05|2499.46
23:31:06|2499.46
23:31:07|2499.54
23:31:08|2499.54
23:31:09|2499.54
23:31:10|2499.54
23:31:11|2499.54
23:31:12|2499.54
23:31:13|2499.54
23:31:14|2499.55
23:31:15|2499.54
23:31:16|2499.54
23:31:17|2499.54
23:31:18|2499.54
23:31:19|2499.81
23:31:20|2499.81
23:31:21|2499.81
23:31:23|2499.81
23:31:24|2499.8
23:31:25|2499.8
23:31:26|2499.8
23:31:27|2499.8
23:31:29|2499.67
23:31:30|2499.64
23:31:31|2499.64
23:31:32|2499.63
23:31:33|2499.79
23:31:34|2499.79
23:31:35|2499.79
23:31:36|2499.79
23:31:37|2499.79
23:31:38|2499.79
23:31:39|2499.8
23:31:40|2499.79
23:31:41|2499.79
23:31:42|2499.8
23:31:43|2499.8
23:31:44|2499.54
23:31:45|2499.54
23:31:46|2499.54
23:31:47|2499.54
23:31:48|2499.54
23:31:49|2499.54
23:31:50|2499.55
23:31:51|2499.54
23:31:52|2499.54
23:31:53|2499.54
23:31:54|2499.54
23:31:55|2499.54
23:31:56|2499.54
23:31:57|2499.55
23:31:58|2499.54
23:32:00|2499.67
23:32:00|2499.67
23:32:01|2499.67
23:32:03|2499.68
23:32:04|2499.68
23:32:05|2499.67
23:32:05|2499.67
23:32:07|2499.67
23:32:07|2499.67
23:32:09|2499.67
23:32:10|2499.68
23:32:11|2499.5
23:32:12|2499.5
23:32:13|2499.48
23:32:14|2499.48
23:32:15|2499.49
23:32:16|2499.48
23:32:17|2499.49
23:32:18|2499.48
23:32:19|2499.49
23:32:20|2499.49
23:32:21|2499.69
23:32:22|2499.7
23:32:23|2499.7
23:32:24|2499.7
23:32:25|2499.7
23:32:26|2499.69
23:32:27|2499.69
23:32:28|2499.69
23:32:30|2499.69
23:32:30|2499.69
23:32:32|2499.69
23:32:33|2499.69
23:32:34|2499.69
23:32:35|2499.69
23:32:37|2499.7
23:32:38|2499.69
23:32:39|2499.7
23:32:39|2499.69
23:32:41|2499.69
23:32:41|2499.7
23:32:42|2499.7
23:32:44|2499.7
23:32:45|2500.04
23:32:46|2500.05
23:32:47|2500.05
23:32:47|2500.05
23:32:48|2500.39
23:32:49|2500.48
23:32:50|2500.48
23:32:51|2500.48
23:32:52|2500.48
23:32:53|2500.49
23:32:55|2500.49
23:32:56|2500.49
23:32:57|2500.48
23:32:58|2500.48
23:32:59|2500.48
23:33:00|2500.48
23:33:00|2500.48
23:33:02|2500.49
23:33:02|2500.48
23:33:04|2500.48
23:33:05|2500.48
23:33:05|2500.48
23:33:07|2500.48
23:33:08|2500.61
23:33:09|2500.63
23:33:10|2500.64
23:33:11|2500.64
23:33:11|2500.63
23:33:12|2500.63
23:33:14|2500.63
23:33:14|2500.64
23:33:15|2500.64
23:33:17|2500.64
23:33:17|2500.63
23:33:19|2500.64
23:33:19|2500.64
23:33:20|2500.64
23:33:22|2500.64
23:33:23|2500.64
23:33:24|2500.63
23:33:25|2500.6
23:33:27|2500.33
23:33:28|2500.33
23:33:29|2500.33
23:33:31|2500.19
23:33:31|2500.18
23:33:33|2500.18
23:33:33|2500.18
23:33:34|2500.18
23:33:35|2500.18
23:33:37|2500.18
23:33:38|2500.05
23:33:39|2500.05
23:33:40|2500.05
23:33:41|2500.05
23:33:41|2500.05
23:33:43|2500.04
23:33:44|2500.04
23:33:45|2500.03
23:33:46|2500.
23:33:47|2500.
23:33:48|2499.76
23:33:49|2499.76
23:33:50|2499.76
23:33:51|2499.75
23:33:52|2499.75
23:33:53|2499.75
23:33:54|2499.25
23:33:55|2499.25
23:33:56|2499.25
23:33:58|2499.25
23:33:59|2499.25
23:33:59|2499.25
23:34:00|2499.26
23:34:01|2499.26
23:34:02|2499.26
23:34:03|2499.26
23:34:04|2499.26
23:34:06|2499.25
23:34:07|2499.25
23:34:08|2499.26
23:34:09|2499.25
23:34:10|2499.25
23:34:11|2499.24
23:34:12|2499.24
23:34:13|2499.24
23:34:13|2499.24
23:34:15|2499.24
23:34:15|2499.24
23:34:17|2499.24
23:34:18|2499.24
23:34:18|2499.24
23:34:20|2499.24
23:34:21|2499.24
23:34:22|2499.25
23:34:23|2499.25
23:34:24|2499.25
23:34:25|2499.25
23:34:27|2499.25
23:34:28|2499.25
23:34:29|2499.25
23:34:29|2499.25
23:34:31|2499.25
23:34:32|2499.25
23:34:33|2499.25
23:34:34|2499.25
23:34:35|2499.25
23:34:36|2499.25
23:34:37|2499.25
23:34:38|2499.25
23:34:39|2499.25
23:34:40|2499.25
23:34:41|2499.25
23:34:42|2499.25
23:34:43|2499.25
23:34:44|2499.24
23:34:45|2499.24
23:34:46|2499.24
23:34:48|2499.23
23:34:49|2499.23
23:34:49|2499.23
23:34:50|2499.
23:34:52|2499.
23:34:52|2496.11
23:34:54|2494.7
23:34:55|2495.12
23:34:55|2495.26
23:34:57|2495.34
23:34:58|2495.51
23:34:58|2495.69
23:34:59|2495.88
23:35:01|2495.87
23:35:01|2496.1
23:35:02|2496.11
23:35:04|2496.21
23:35:05|2496.25
23:35:06|2496.26
23:35:07|2496.25
23:35:08|2496.25
23:35:10|2496.26
23:35:10|2496.26
23:35:12|2496.26
23:35:12|2496.26
23:35:13|2496.25
23:35:15|2496.25
23:35:16|2496.25
23:35:16|2496.25
23:35:18|2496.25
23:35:19|2496.25
23:35:19|2496.25
23:35:21|2496.45
23:35:21|2496.5
23:35:22|2496.5
23:35:23|2496.5
23:35:25|2496.5
23:35:26|2496.55
23:35:26|2496.55
23:35:29|2496.56
23:35:30|2496.56
23:35:30|2496.56
23:35:32|2496.56
23:35:33|2496.57
23:35:34|2496.56
23:35:35|2496.56
23:35:37|2496.56
23:35:38|2496.56
23:35:39|2496.56
23:35:40|2496.56
23:35:41|2496.56
23:35:42|2496.56
23:35:43|2496.56
23:35:44|2496.56
23:35:45|2496.56
23:35:46|2496.56
23:35:47|2496.56
23:35:48|2496.66
23:35:49|2496.9
23:35:50|2497.01
23:35:51|2497.31
23:35:52|2497.35
23:35:53|2497.35
23:35:54|2497.36
23:35:55|2497.35
23:35:57|2497.3
23:35:58|2497.3
23:35:58|2496.82
23:35:59|2496.82
23:36:01|2496.82
23:36:02|2496.71
23:36:03|2496.69
23:36:04|2496.68
23:36:05|2496.68
23:36:07|2496.68
23:36:08|2496.68
23:36:09|2496.68
23:36:10|2496.69
23:36:11|2496.69
23:36:12|2496.69
23:36:12|2496.68
23:36:14|2496.68
23:36:15|2496.69
23:36:16|2496.69
23:36:17|2496.68
23:36:18|2496.69
23:36:19|2496.69
23:36:20|2496.69
23:36:21|2496.69
23:36:22|2496.69
23:36:23|2496.69
23:36:24|2496.69
23:36:26|2496.69
23:36:27|2496.69
23:36:27|2496.69
23:36:29|2496.69
23:36:29|2496.68
23:36:31|2496.68
23:36:32|2496.68
23:36:33|2496.68
23:36:34|2496.68
23:36:35|2496.68
23:36:36|2496.69
23:36:37|2496.69
23:36:38|2496.68
23:36:39|2496.68
23:36:40|2496.68
23:36:41|2496.69
23:36:43|2497.08
23:36:44|2497.08
23:36:45|2497.08
23:36:46|2497.31
23:36:47|2497.31
23:36:48|2497.32
23:36:49|2497.32
23:36:50|2497.31
23:36:51|2497.31
23:36:52|2497.31
23:36:54|2497.31
23:36:54|2497.32
23:36:55|2497.47
23:36:57|2497.47
23:36:58|2497.47
23:36:58|2497.51
23:36:59|2497.5
23:37:01|2497.5
23:37:02|2497.51
23:37:03|2497.5
23:37:04|2497.51
23:37:04|2497.5
23:37:05|2497.5
23:37:07|2497.51
23:37:08|2497.51
23:37:08|2497.51
23:37:09|2497.5
23:37:11|2497.5
23:37:12|2497.5
23:37:12|2497.51
23:37:14|2497.51
23:37:15|2497.51
23:37:16|2497.51
23:37:17|2497.51
23:37:18|2497.51
23:37:19|2497.51
23:37:20|2497.5
23:37:22|2497.09
23:37:22|2496.86
23:37:23|2496.86
23:37:25|2496.85
23:37:25|2496.86
23:37:27|2496.86
23:37:27|2496.86
23:37:28|2496.86
23:37:29|2497.17
23:37:31|2497.25
23:37:31|2497.26
23:37:32|2497.51
23:37:33|2497.51
23:37:35|2497.52
23:37:35|2497.52
23:37:36|2497.65
23:37:38|2497.65
23:37:39|2497.7
23:37:39|2497.81
23:37:40|2497.81
23:37:42|2497.81
23:37:44|2497.81
23:37:45|2497.81
23:37:46|2497.81
23:37:47|2497.8
23:37:48|2497.8
23:37:49|2497.81
23:37:50|2497.81
23:37:51|2497.81
23:37:52|2497.81
23:37:53|2497.81
23:37:54|2497.8
23:37:55|2497.8
23:37:56|2497.81
23:37:57|2497.81
23:37:58|2497.81
23:37:59|2497.81
23:38:00|2497.39
23:38:01|2497.39
23:38:03|2497.39
23:38:04|2497.39
23:38:05|2497.39
23:38:05|2497.39
23:38:07|2497.39
23:38:08|2497.39
23:38:09|2497.39
23:38:10|2497.39
23:38:11|2497.39
23:38:11|2497.38
23:38:12|2497.39
23:38:14|2497.39
23:38:15|2497.38
23:38:15|2497.38
23:38:17|2497.39
23:38:18|2497.39
23:38:19|2497.39
23:38:20|2497.39
23:38:20|2497.39
23:38:22|2497.39
23:38:23|2497.38
23:38:24|2497.38
23:38:25|2497.38
23:38:25|2497.38
23:38:27|2497.37
23:38:28|2497.38
23:38:29|2497.38
23:38:30|2497.38
23:38:31|2497.38
23:38:32|2497.38
23:38:33|2497.38
23:38:34|2497.38
23:38:35|2497.38
23:38:36|2497.37
23:38:37|2497.37
23:38:38|2497.37
23:38:39|2497.38
23:38:40|2497.38
23:38:41|2497.38
23:38:42|2497.38
23:38:43|2497.38
23:38:44|2497.38
23:38:45|2497.38
23:38:46|2497.38
23:38:47|2497.38
23:38:48|2497.38
23:38:49|2497.39
23:38:50|2497.38
23:38:51|2497.38
23:38:52|2497.51
23:38:53|2497.56
23:38:54|2497.57
23:38:55|2497.56
23:38:56|2497.56
23:38:57|2497.56
23:38:58|2497.57
23:38:59|2497.56
23:39:01|2497.57
23:39:02|2497.57
23:39:02|2497.57
23:39:04|2497.57
23:39:04|2497.57
23:39:05|2497.57
23:39:06|2497.57
23:39:07|2497.57
23:39:08|2497.57
23:39:10|2497.57
23:39:11|2497.56
23:39:11|2497.57
23:39:12|2497.56
23:39:14|2497.56
23:39:14|2497.57
23:39:16|2497.57
23:39:16|2497.57
23:39:17|2497.57
23:39:18|2497.57
23:39:20|2497.57
23:39:21|2497.57
23:39:21|2497.57
23:39:23|2497.57
23:39:23|2497.57
23:39:25|2497.57
23:39:26|2497.57
23:39:26|2497.56
23:39:27|2497.57
23:39:29|2497.57
23:39:30|2497.56
23:39:31|2497.57
23:39:32|2497.57
23:39:33|2497.57
23:39:34|2497.57
23:39:35|2497.57
23:39:36|2497.57
23:39:37|2497.57
23:39:38|2497.56
23:39:39|2497.57
23:39:40|2497.57
23:39:41|2497.57
23:39:42|2497.57
23:39:44|2497.56
23:39:45|2497.56
23:39:47|2497.57
23:39:48|2497.57
23:39:48|2497.59
23:39:49|2497.83
23:39:51|2497.85
23:39:52|2497.86
23:39:53|2497.86
23:39:53|2497.85
23:39:54|2497.85
23:39:56|2497.85
23:39:57|2497.85
23:39:59|2497.86
23:40:00|2497.85
23:40:01|2497.86
23:40:02|2497.86
23:40:03|2497.86
23:40:03|2497.85
23:40:05|2497.85
23:40:06|2497.85
23:40:07|2497.85
23:40:08|2497.86
23:40:09|2497.86
23:40:10|2497.86
23:40:11|2497.85
23:40:12|2497.85
23:40:13|2497.86
23:40:14|2497.86
23:40:15|2497.86
23:40:16|2498.39
23:40:17|2498.4
23:40:18|2498.4
23:40:19|2498.4
23:40:20|2498.45
23:40:21|2498.66
23:40:22|2498.66
23:40:23|2498.7
23:40:24|2498.7
23:40:25|2498.75
23:40:26|2498.75
23:40:27|2498.74
23:40:28|2498.75
23:40:29|2498.77
23:40:30|2498.77
23:40:31|2498.77
23:40:32|2498.77
23:40:33|2498.77
23:40:34|2498.76
23:40:35|2498.77
23:40:36|2498.77
23:40:37|2498.77
23:40:38|2498.77
23:40:39|2498.76
23:40:40|2498.76
23:40:41|2498.77
23:40:42|2498.77
23:40:43|2498.76
23:40:44|2498.76
23:40:46|2498.76
23:40:47|2498.76
23:40:49|2498.76
23:40:49|2498.76
23:40:50|2498.77
23:40:51|2498.77
23:40:52|2498.77
23:40:54|2498.77
23:40:55|2498.77
23:40:56|2498.77
23:40:57|2498.77
23:40:58|2498.76
23:40:59|2498.76
23:41:01|2498.76
23:41:01|2498.77
23:41:03|2498.76
23:41:03|2498.76
23:41:04|2498.76
23:41:06|2498.76
23:41:07|2498.76
23:41:07|2498.76
23:41:09|2498.76
23:41:10|2498.76
23:41:11|2498.76
23:41:12|2498.76
23:41:13|2498.76
23:41:14|2498.85
23:41:15|2498.9
23:41:16|2498.9
23:41:17|2498.89
23:41:18|2498.89
23:41:19|2498.89
23:41:20|2498.89
23:41:21|2498.9
23:41:22|2499.15
23:41:24|2499.15
23:41:24|2499.15
23:41:25|2499.16
23:41:27|2499.16
23:41:27|2499.16
23:41:29|2499.25
23:41:30|2499.25
23:41:30|2499.25
23:41:31|2499.25
23:41:32|2499.25
23:41:33|2499.25
23:41:35|2499.25
23:41:35|2499.25
23:41:36|2499.25
23:41:37|2499.13
23:41:38|2499.13
23:41:40|2498.92
23:41:41|2498.8
23:41:41|2498.57
23:41:43|2498.57
23:41:44|2498.53
23:41:44|2498.54
23:41:46|2498.53
23:41:48|2498.54
23:41:49|2498.53
23:41:50|2498.53
23:41:51|2498.53
23:41:52|2498.53
23:41:53|2498.17
23:41:54|2498.17
23:41:55|2498.17
23:41:57|2498.17
23:41:58|2498.16
23:41:59|2498.16
23:41:59|2498.16
23:42:00|2498.16
23:42:01|2498.27
23:42:02|2498.3
23:42:04|2498.54
23:42:05|2498.54
23:42:05|2498.55
23:42:07|2498.55
23:42:07|2498.54
23:42:09|2498.54
23:42:10|2498.54
23:42:11|2498.54
23:42:12|2498.55
23:42:13|2498.55
23:42:13|2498.7
23:42:14|2498.7
23:42:15|2498.73
23:42:17|2498.73
23:42:17|2499.03
23:42:18|2499.05
23:42:20|2499.05
23:42:21|2499.05
23:42:21|2499.05
23:42:23|2499.05
23:42:24|2499.06
23:42:25|2499.06
23:42:26|2499.05
23:42:27|2499.06
23:42:28|2499.06
23:42:29|2499.05
23:42:31|2499.06
23:42:31|2499.06
23:42:32|2499.06
23:42:33|2499.06
23:42:34|2499.06
23:42:35|2498.97
23:42:36|2498.97
23:42:37|2498.97
23:42:38|2498.97
23:42:39|2498.96
23:42:40|2498.97
23:42:41|2498.97
23:42:42|2498.97
23:42:43|2498.97
23:42:44|2498.97
23:42:45|2498.97
23:42:47|2498.97
23:42:48|2498.97
23:42:49|2498.96
23:42:51|2498.96
23:42:52|2498.96
23:42:53|2498.97
23:42:54|2498.97
23:42:54|2498.97
23:42:56|2498.96
23:42:57|2498.97
23:42:58|2498.97
23:42:59|2498.97
23:43:00|2498.97
23:43:00|2498.97
23:43:02|2498.97
23:43:03|2498.97
23:43:04|2498.97
23:43:05|2498.97
23:43:06|2498.97
23:43:07|2499.05
23:43:08|2499.05
23:43:09|2499.05
23:43:10|2499.22
23:43:11|2499.22
23:43:12|2499.22
23:43:13|2499.25
23:43:14|2499.26
23:43:15|2499.26
23:43:16|2499.26
23:43:17|2499.25
23:43:18|2499.25
23:43:19|2499.26
23:43:20|2499.25
23:43:21|2499.25
23:43:22|2499.25
23:43:23|2499.26
23:43:24|2499.25
23:43:25|2499.25
23:43:26|2499.35
23:43:27|2499.44
23:43:28|2499.44
23:43:29|2499.45
23:43:30|2499.44
23:43:31|2499.45
23:43:32|2499.45
23:43:33|2499.44
23:43:34|2499.44
23:43:35|2499.44
23:43:36|2499.45
23:43:37|2499.54
23:43:38|2499.54
23:43:39|2499.54
23:43:40|2499.54
23:43:41|2499.54
23:43:42|2499.54
23:43:43|2499.53
23:43:44|2499.53
23:43:45|2499.53
23:43:46|2499.53
23:43:48|2499.54
23:43:49|2499.53
23:43:51|2499.53
23:43:51|2499.54
23:43:52|2499.54
23:43:54|2499.53
23:43:55|2499.53
23:43:56|2499.53
23:43:56|2499.53
23:43:58|2499.53
23:43:59|2499.53
23:44:00|2499.54
23:44:01|2499.54
23:44:01|2499.54
23:44:03|2499.53
23:44:03|2499.45
23:44:05|2499.45
23:44:06|2499.45
23:44:07|2499.41
23:44:08|2499.41
23:44:08|2499.41
23:44:10|2499.4
23:44:11|2499.39
23:44:11|2499.4
23:44:13|2499.4
23:44:13|2499.39
23:44:16|2499.4
23:44:17|2499.4
23:44:17|2499.4
23:44:18|2499.4
23:44:20|2499.39
23:44:20|2499.39
23:44:21|2499.39
23:44:22|2499.39
23:44:23|2499.4
23:44:24|2499.4
23:44:26|2499.6
23:44:27|2499.6
23:44:27|2499.61
23:44:28|2499.74
23:44:30|2499.74
23:44:31|2499.74
23:44:31|2499.74
23:44:32|2499.74
23:44:33|2499.74
23:44:35|2499.74
23:44:36|2499.74
23:44:36|2499.74
23:44:38|2499.74
23:44:38|2499.74
23:44:39|2499.74
23:44:40|2499.74
23:44:41|2499.74
23:44:43|2499.74
23:44:44|2499.74
23:44:45|2499.86
23:44:46|2499.85
23:44:47|2499.86
23:44:48|2499.85
23:44:49|2499.86
23:44:50|2499.86
23:44:51|2499.9
23:44:52|2499.9
23:44:53|2499.91
23:44:54|2499.9
23:44:55|2499.9
23:44:56|2499.9
23:44:57|2499.9
23:44:58|2499.9
23:44:59|2499.9
23:45:00|2499.91
23:45:01|2499.91
23:45:02|2499.99
23:45:03|2500.31
23:45:04|2500.35
23:45:05|2500.35
23:45:07|2500.35
23:45:08|2499.66
23:45:09|2499.61
23:45:09|2499.61
23:45:10|2499.62
23:45:11|2499.62
23:45:12|2499.61
23:45:14|2499.62
23:45:15|2499.61
23:45:15|2499.61
23:45:16|2499.62
23:45:18|2499.62
23:45:18|2499.62
23:45:20|2499.62
23:45:21|2499.62
23:45:22|2499.62
23:45:22|2499.62
23:45:24|2499.62
23:45:24|2499.62
23:45:25|2499.62
23:45:27|2499.62
23:45:27|2499.62
23:45:30|2499.61
23:45:30|2499.62
23:45:32|2499.62
23:45:32|2499.62
23:45:33|2499.62
23:45:35|2499.61
23:45:36|2499.61
23:45:36|2499.61
23:45:37|2499.62
23:45:38|2499.62
23:45:39|2499.62
23:45:40|2499.62
23:45:42|2499.62
23:45:43|2499.61
23:45:44|2499.62
23:45:45|2499.48
23:45:46|2499.4
23:45:47|2499.4
23:45:48|2499.41
23:45:50|2499.41
23:45:51|2499.41
23:45:52|2499.25
23:45:53|2499.21
23:45:55|2499.17
23:45:56|2499.16
23:45:56|2499.16
23:45:58|2499.17
23:45:58|2499.17
23:45:59|2499.16
23:46:01|2499.16
23:46:02|2499.16
23:46:03|2499.13
23:46:05|2499.13
23:46:05|2499.13
23:46:06|2499.13
23:46:08|2499.13
23:46:09|2499.13
23:46:10|2499.13
23:46:11|2499.12
23:46:11|2499.12
23:46:13|2498.84
23:46:14|2498.84
23:46:14|2498.85
23:46:16|2498.85
23:46:17|2498.85
23:46:18|2498.85
23:46:19|2498.85
23:46:20|2498.84
23:46:20|2498.84
23:46:22|2498.84
23:46:23|2498.84
23:46:24|2498.84
23:46:25|2498.84
23:46:26|2498.84
23:46:27|2498.85
23:46:28|2498.85
23:46:29|2498.85
23:46:30|2498.85
23:46:31|2498.85
23:46:32|2498.85
23:46:33|2498.84
23:46:34|2498.84
23:46:35|2498.84
23:46:36|2498.84
23:46:37|2498.84
23:46:38|2498.84
23:46:39|2498.84
23:46:40|2498.84
23:46:41|2498.85
23:46:42|2498.85
23:46:43|2498.85
23:46:44|2498.85
23:46:45|2498.85
23:46:46|2498.85
23:46:48|2498.85
23:46:48|2498.85
23:46:50|2498.85
23:46:50|2498.84
23:46:52|2498.84
23:46:53|2498.85
23:46:54|2498.84
23:46:56|2498.85
23:46:57|2498.85
23:46:58|2498.85
23:46:59|2498.85
23:47:00|2498.85
23:47:01|2498.84
23:47:02|2498.84
23:47:03|2498.85
23:47:05|2498.84
23:47:06|2498.85
23:47:07|2498.85
23:47:08|2498.85
23:47:09|2498.85
23:47:10|2498.84
23:47:11|2498.85
23:47:12|2498.84
23:47:13|2498.85
23:47:15|2498.85
23:47:15|2498.84
23:47:16|2498.84
23:47:18|2498.85
23:47:18|2498.85
23:47:20|2498.85
23:47:20|2498.85
23:47:22|2498.84
23:47:22|2498.84
23:47:23|2498.85
23:47:25|2498.85
23:47:25|2498.85
23:47:27|2498.85
23:47:28|2498.84
23:47:28|2498.85
23:47:29|2498.85
23:47:31|2498.85
23:47:31|2498.85
23:47:32|2498.85
23:47:33|2498.84
23:47:34|2498.85
23:47:35|2498.85
23:47:36|2498.85
23:47:37|2498.85
23:47:39|2498.85
23:47:40|2498.85
23:47:40|2498.84
23:47:42|2498.84
23:47:43|2498.84
23:47:43|2498.85
23:47:45|2498.85
23:47:45|2498.85
23:47:46|2498.85
23:47:47|2498.85
23:47:49|2498.84
23:47:50|2498.84
23:47:50|2498.84
23:47:52|2498.84
23:47:53|2498.85
23:47:55|2498.85
23:47:56|2498.85
23:47:57|2498.85
23:47:58|2498.85
23:47:58|2498.84
23:48:00|2498.85
23:48:01|2498.84
23:48:02|2498.85
23:48:03|2498.84
23:48:04|2498.85
23:48:05|2498.85
23:48:06|2498.85
23:48:07|2498.85
23:48:08|2498.84
23:48:10|2498.84
23:48:10|2498.85
23:48:12|2498.84
23:48:13|2499.33
23:48:14|2499.33
23:48:15|2499.33
23:48:16|2499.33
23:48:17|2499.34
23:48:18|2499.34
23:48:19|2499.33
23:48:20|2499.34
23:48:21|2499.33
23:48:22|2499.33
23:48:23|2499.33
23:48:25|2499.61
23:48:25|2499.61
23:48:26|2499.61
23:48:27|2499.61
23:48:29|2499.61
23:48:29|2499.61
23:48:30|2499.61
23:48:31|2499.61
23:48:32|2499.61
23:48:34|2499.61
23:48:34|2499.61
23:48:36|2499.61
23:48:36|2499.62
23:48:38|2499.62
23:48:38|2499.61
23:48:39|2499.61
23:48:41|2499.61
23:48:42|2499.61
23:48:42|2499.62
23:48:43|2499.61
23:48:45|2499.62
23:48:45|2499.61
23:48:47|2499.61
23:48:47|2499.62
23:48:49|2499.62
23:48:49|2499.62
23:48:51|2499.62
23:48:52|2499.62
23:48:53|2499.61
23:48:54|2499.61
23:48:55|2499.61
23:48:56|2499.61
23:48:57|2499.62
23:48:58|2499.62
23:48:59|2499.62
23:49:00|2499.61
23:49:01|2499.62
23:49:02|2499.62
23:49:03|2499.61
23:49:04|2499.61
23:49:05|2499.62
23:49:07|2499.61
23:49:08|2499.61
23:49:08|2499.61
23:49:09|2499.62
23:49:11|2499.62
23:49:12|2499.62
23:49:13|2499.61
23:49:13|2499.58
23:49:15|2499.58
23:49:15|2499.58
23:49:16|2499.58
23:49:18|2499.59
23:49:19|2499.59
23:49:20|2499.59
23:49:21|2499.58
23:49:21|2499.59
23:49:23|2499.58
23:49:24|2499.59
23:49:25|2499.59
23:49:27|2499.59
23:49:27|2499.59
23:49:28|2499.58
23:49:29|2499.59
23:49:30|2499.58
23:49:31|2499.58
23:49:32|2499.59
23:49:33|2499.58
23:49:34|2499.58
23:49:35|2499.59
23:49:36|2499.59
23:49:37|2499.59
23:49:38|2499.59
23:49:39|2499.58
23:49:41|2499.59
23:49:41|2499.59
23:49:43|2499.59
23:49:44|2499.59
23:49:45|2499.59
23:49:46|2499.58
23:49:47|2499.59
23:49:48|2499.59
23:49:48|2499.58
23:49:50|2499.58
23:49:51|2499.59
23:49:51|2499.59
23:49:52|2499.59
23:49:54|2499.59
23:49:55|2499.59
23:49:57|2499.59
23:49:58|2499.59
23:49:58|2499.59
23:50:00|2499.78
23:50:00|2499.78
23:50:03|2499.79
23:50:03|2499.79
23:50:04|2499.79
23:50:05|2499.78
23:50:07|2499.78
23:50:07|2499.79
23:50:09|2499.79
23:50:09|2499.78
23:50:10|2499.78
23:50:11|2499.78
23:50:13|2499.79
23:50:13|2499.8
23:50:14|2499.8
23:50:16|2500.01
23:50:16|2500.01
23:50:17|2500.
23:50:18|2500.01
23:50:20|2500.01
23:50:21|2500.
23:50:22|2500.01
23:50:22|2500.
23:50:24|2500.01
23:50:24|2500.01
23:50:25|2500.01
23:50:27|2500.01
23:50:27|2500.01
23:50:29|2500.01
23:50:29|2500.01
23:50:31|2500.01
23:50:32|2500.01
23:50:33|2500.01
23:50:33|2500.01
23:50:35|2500.
23:50:35|2500.
23:50:36|2500.
23:50:37|2500.
23:50:39|2500.
23:50:39|2500.
23:50:40|2500.
23:50:41|2500.
23:50:43|2500.
23:50:43|2500.
23:50:44|2500.
23:50:45|2500.
23:50:46|2500.
23:50:48|2500.
23:50:48|2500.01
23:50:49|2500.
23:50:51|2500.
23:50:52|2500.01
23:50:52|2500.01
23:50:53|2500.01
23:50:54|2500.01
23:50:56|2500.
23:50:58|2500.01
23:50:59|2500.01
23:51:00|2500.
23:51:00|2500.
23:51:02|2500.
23:51:03|2500.
23:51:04|2500.
23:51:05|2500.
23:51:06|2500.
23:51:07|2500.
23:51:08|2500.
23:51:09|2500.
23:51:10|2500.
23:51:11|2500.
23:51:11|2500.
23:51:13|2500.
23:51:14|2500.
23:51:15|2500.01
23:51:16|2499.89
23:51:17|2499.88
23:51:18|2499.88
23:51:19|2499.88
23:51:20|2499.88
23:51:22|2499.88
23:51:23|2499.88
23:51:24|2499.88
23:51:26|2499.89
23:51:27|2499.88
23:51:28|2499.89
23:51:28|2499.88
23:51:30|2499.88
23:51:30|2499.88
23:51:32|2499.88
23:51:33|2499.88
23:51:34|2499.88
23:51:35|2499.88
23:51:36|2499.89
23:51:37|2499.89
23:51:38|2499.89
23:51:38|2499.88
23:51:40|2499.89
23:51:41|2499.88
23:51:42|2499.88
23:51:43|2499.89
23:51:44|2499.89
23:51:45|2499.89
23:51:46|2499.89
23:51:47|2499.89
23:51:48|2499.89
23:51:49|2499.89
23:51:50|2499.88
23:51:51|2499.88
23:51:52|2499.89
23:51:53|2499.88
23:51:54|2499.88
23:51:55|2499.88
23:51:56|2499.88
23:51:58|2499.88
23:51:58|2499.89
23:52:00|2499.89
23:52:01|2499.88
23:52:02|2499.89
23:52:03|2499.88
23:52:04|2499.88
23:52:04|2499.58
23:52:06|2499.58
23:52:06|2499.58
23:52:08|2499.43
23:52:08|2499.42
23:52:09|2499.42
23:52:11|2499.42
23:52:12|2499.42
23:52:12|2499.42
23:52:14|2499.43
23:52:14|2499.43
23:52:16|2499.43
23:52:16|2499.43
23:52:18|2499.43
23:52:19|2499.42
23:52:20|2499.42
23:52:20|2499.42
23:52:22|2499.42
23:52:22|2499.42
23:52:24|2499.42
23:52:25|2499.42
23:52:27|2499.42
23:52:28|2499.42
23:52:28|2499.43
23:52:29|2499.43
23:52:30|2499.42
23:52:31|2499.42
23:52:32|2499.42
23:52:34|2499.42
23:52:35|2499.43
23:52:35|2499.23
23:52:37|2499.23
23:52:37|2499.23
23:52:38|2499.23
23:52:39|2499.23
23:52:40|2499.22
23:52:41|2499.42
23:52:43|2499.42
23:52:43|2499.42
23:52:44|2499.42
23:52:45|2499.42
23:52:47|2499.43
23:52:48|2499.48
23:52:48|2499.48
23:52:50|2499.47
23:52:51|2499.87
23:52:51|2499.87
23:52:52|2499.93
23:52:53|2499.93
23:52:54|2499.93
23:52:55|2499.93
23:52:57|2499.94
23:52:59|2499.93
23:53:00|2499.93
23:53:01|2499.94
23:53:02|2499.94
23:53:03|2499.93
23:53:04|2499.93
23:53:05|2499.94
23:53:07|2499.94
23:53:07|2499.94
23:53:09|2499.94
23:53:10|2499.93
23:53:11|2499.93
23:53:12|2499.93
23:53:12|2499.93
23:53:13|2499.94
23:53:15|2499.93
23:53:16|2499.94
23:53:16|2499.94
23:53:18|2499.94
23:53:18|2499.94
23:53:19|2499.94
23:53:20|2500.
23:53:22|2500.
23:53:23|2500.01
23:53:24|2500.01
23:53:24|2500.01
23:53:26|2500.
23:53:27|2500.
23:53:28|2500.
23:53:29|2500.
23:53:29|2500.
23:53:31|2500.01
23:53:32|2500.01
23:53:33|2500.
23:53:34|2500.
23:53:35|2500.01
23:53:35|2500.01
23:53:37|2500.01
23:53:38|2500.01
23:53:38|2500.01
23:53:40|2500.
23:53:40|2500.
23:53:42|2500.
23:53:43|2500.
23:53:43|2500.
23:53:45|2500.
23:53:46|2500.
23:53:46|2500.
23:53:47|2500.
23:53:48|2500.01
23:53:50|2500.01
23:53:51|2500.01
23:53:52|2500.01
23:53:53|2500.01
23:53:54|2500.01
23:53:55|2500.01
23:53:56|2500.01
23:53:56|2500.02
23:53:58|2500.01
23:54:00|2500.01
23:54:01|2500.01
23:54:01|2500.01
23:54:03|2500.02
23:54:04|2500.01
23:54:06|2500.02
23:54:06|2500.02
23:54:07|2500.02
23:54:09|2500.02
23:54:10|2500.02
23:54:10|2500.02
23:54:11|2500.02
23:54:12|2500.02
23:54:14|2500.02
23:54:15|2500.01
23:54:16|2500.01
23:54:17|2500.02
23:54:18|2500.02
23:54:19|2500.02
23:54:20|2500.02
23:54:21|2500.02
23:54:22|2500.02
23:54:23|2500.02
23:54:24|2500.02
23:54:25|2500.02
23:54:26|2500.01
23:54:27|2500.01
23:54:28|2500.01
23:54:29|2500.01
23:54:30|2500.01
23:54:31|2500.01
23:54:33|2500.44
23:54:34|2500.55
23:54:34|2500.55
23:54:35|2500.55
23:54:37|2500.56
23:54:38|2500.55
23:54:38|2500.55
23:54:40|2500.55
23:54:40|2500.56
23:54:41|2500.55
23:54:43|2500.56
23:54:44|2500.56
23:54:44|2500.55
23:54:46|2500.55
23:54:47|2500.56
23:54:47|2500.56
23:54:49|2500.55
23:54:49|2500.55
23:54:50|2500.55
23:54:52|2500.55
23:54:52|2500.55
23:54:53|2500.55
23:54:54|2500.55
23:54:56|2500.55
23:54:57|2500.55
23:54:58|2500.55
23:54:59|2500.55
23:55:00|2500.55
23:55:02|2500.55
23:55:03|2500.55
23:55:05|2500.56
23:55:06|2500.56
23:55:07|2500.56
23:55:08|2500.55
23:55:09|2500.55
23:55:10|2500.56
23:55:11|2500.56
23:55:12|2500.55
23:55:13|2500.56
23:55:14|2500.55
23:55:14|2500.55
23:55:16|2500.56
23:55:17|2500.56
23:55:18|2500.56
23:55:19|2500.55
23:55:20|2500.55
23:55:21|2500.55
23:55:22|2500.55
23:55:23|2500.56
23:55:24|2500.56
23:55:25|2500.56
23:55:26|2500.56
23:55:27|2500.56
23:55:28|2500.56
23:55:29|2500.56
23:55:30|2500.56
23:55:31|2500.56
23:55:32|2500.55
23:55:33|2500.56
23:55:35|2500.56
23:55:36|2500.55
23:55:36|2500.55
23:55:38|2500.55
23:55:38|2500.56
23:55:39|2500.56
23:55:40|2500.56
23:55:41|2500.55
23:55:43|2500.56
23:55:44|2500.56
23:55:44|2500.56
23:55:45|2500.55
23:55:46|2500.55
23:55:48|2500.56
23:55:49|2500.56
23:55:49|2500.56
23:55:51|2500.56
23:55:52|2500.56
23:55:53|2500.56
23:55:54|2500.56
23:55:55|2500.56
23:55:56|2500.55
23:55:57|2500.56
23:55:58|2500.56
23:55:59|2500.55
23:56:01|2500.56
23:56:02|2500.56
23:56:04|2500.56
23:56:05|2500.56
23:56:06|2500.56
23:56:07|2500.55
23:56:08|2500.56
23:56:08|2500.56
23:56:10|2500.56
23:56:11|2500.56
23:56:11|2500.56
23:56:13|2500.7
23:56:14|2500.85
23:56:15|2500.86
23:56:16|2500.86
23:56:17|2500.86
23:56:18|2500.86
23:56:18|2500.86
23:56:20|2500.86
23:56:21|2500.86
23:56:22|2500.86
23:56:22|2500.86
23:56:24|2500.85
23:56:25|2500.85
23:56:26|2500.96
23:56:27|2500.96
23:56:28|2500.96
23:56:29|2500.95
23:56:30|2500.96
23:56:31|2500.95
23:56:32|2500.96
23:56:33|2500.96
23:56:34|2500.96
23:56:35|2500.96
23:56:36|2501.25
23:56:37|2501.25
23:56:38|2501.26
23:56:39|2501.27
23:56:40|2501.27
23:56:41|2501.27
23:56:42|2501.27
23:56:43|2501.27
23:56:44|2501.27
23:56:45|2501.27
23:56:46|2501.27
23:56:47|2501.28
23:56:48|2501.27
23:56:49|2501.27
23:56:50|2501.28
23:56:51|2501.28
23:56:52|2501.28
23:56:53|2501.28
23:56:55|2501.27
23:56:55|2501.02
23:56:56|2501.01
23:56:57|2501.01
23:56:58|2501.02
23:56:59|2501.02
23:57:01|2501.02
23:57:03|2501.01
23:57:04|2501.01
23:57:05|2501.02
23:57:06|2501.01
23:57:07|2501.01
23:57:08|2501.01
23:57:09|2501.01
23:57:10|2501.34
23:57:11|2501.34
23:57:12|2501.34
23:57:14|2501.34
23:57:15|2501.34
23:57:15|2501.34
23:57:17|2501.34
23:57:18|2501.34
23:57:19|2501.34
23:57:20|2501.34
23:57:21|2501.34
23:57:21|2501.34
23:57:23|2501.34
23:57:24|2501.33
23:57:25|2501.34
23:57:25|2501.33
23:57:27|2501.33
23:57:28|2501.34
23:57:29|2501.34
23:57:30|2501.34
23:57:31|2501.34
23:57:32|2501.34
23:57:33|2501.34
23:57:34|2501.34
23:57:35|2501.33
23:57:36|2501.34
23:57:37|2501.33
23:57:38|2501.33
23:57:39|2501.33
23:57:40|2501.15
23:57:41|2501.14
23:57:42|2501.15
23:57:43|2501.04
23:57:44|2501.02
23:57:45|2501.02
23:57:46|2501.02
23:57:47|2500.87
23:57:48|2500.87
23:57:49|2500.87
23:57:50|2500.78
23:57:51|2500.57
23:57:52|2500.56
23:57:54|2500.57
23:57:54|2500.57
23:57:55|2500.57
23:57:56|2500.57
23:57:57|2500.57
23:57:58|2500.57
23:57:59|2500.57
23:58:00|2500.57
23:58:02|2500.56
23:58:04|2500.56
23:58:05|2500.63
23:58:06|2500.63
23:58:07|2500.63
23:58:08|2500.63
23:58:09|2500.63
23:58:10|2500.63
23:58:11|2500.63
23:58:13|2500.63
23:58:14|2500.62
23:58:14|2500.62
23:58:15|2500.63
23:58:17|2500.62
23:58:17|2500.63
23:58:18|2500.63
23:58:20|2500.63
23:58:21|2500.62
23:58:21|2500.63
23:58:23|2500.62
23:58:23|2500.62
23:58:24|2500.63
23:58:26|2500.62
23:58:27|2500.62
23:58:27|2500.62
23:58:29|2500.62
23:58:30|2500.62
23:58:30|2500.62
23:58:31|2500.62
23:58:32|2500.59
23:58:33|2500.39
23:58:34|2500.34
23:58:36|2500.33
23:58:37|2500.33
23:58:37|2500.33
23:58:39|2500.33
23:58:40|2500.33
23:58:41|2500.31
23:58:42|2500.31
23:58:42|2500.31
23:58:44|2500.31
23:58:45|2500.31
23:58:45|2500.31
23:58:46|2500.3
23:58:47|2500.3
23:58:49|2500.3
23:58:49|2500.31
23:58:51|2500.31
23:58:52|2500.31
23:58:52|2500.31
23:58:54|2500.31
23:58:55|2500.29
23:58:56|2500.28
23:58:58|2500.24
23:58:58|2500.24
23:58:59|2500.24
23:59:00|2500.24
23:59:01|2500.23
23:59:03|2500.24
23:59:05|2500.23
23:59:06|2500.23
23:59:07|2500.23
23:59:08|2500.24
23:59:09|2500.24
23:59:09|2500.23
23:59:11|2500.24
23:59:12|2500.24
23:59:13|2500.23
23:59:14|2500.24
23:59:15|2500.24
23:59:16|2500.24
23:59:17|2500.23
23:59:18|2500.24
23:59:19|2500.23
23:59:20|2500.23
23:59:21|2500.23
23:59:22|2500.23
23:59:23|2500.23
23:59:24|2500.23
23:59:25|2500.23
23:59:26|2500.23
23:59:27|2500.23
23:59:28|2500.24
23:59:29|2500.24
23:59:30|2500.23
23:59:31|2500.23
23:59:32|2500.23
23:59:33|2500.23
23:59:34|2500.23
23:59:35|2500.23
23:59:36|2500.24
23:59:37|2500.24
23:59:39|2500.24
23:59:40|2500.24
23:59:41|2500.24
23:59:42|2500.24
23:59:43|2500.23
23:59:44|2500.23
23:59:44|2500.24
23:59:46|2500.23
23:59:46|2500.23
23:59:48|2500.23
23:59:49|2500.24
23:59:50|2500.24
23:59:50|2500.23
23:59:52|2500.23
23:59:53|2500.24
23:59:54|2500.23
23:59:55|2500.23
23:59:56|2500.23
23:59:57|2500.23
23:59:58|2500.24
23:59:59|2500.23