00:00:00|2256.91
00:00:02|2256.9
00:00:02|2256.89
00:00:04|2257.25
00:00:06|2257.78
00:00:07|2257.79
00:00:08|2256.57
00:00:08|2256.32
00:00:10|2256.32
00:00:11|2256.32
00:00:12|2256.33
00:00:13|2256.32
00:00:14|2256.32
00:00:15|2256.32
00:00:16|2256.32
00:00:17|2256.33
00:00:18|2256.32
00:00:19|2256.32
00:00:20|2256.32
00:00:21|2256.32
00:00:22|2256.22
00:00:23|2256.01
00:00:24|2256.01
00:00:25|2256.
00:00:26|2255.91
00:00:27|2255.91
00:00:28|2255.91
00:00:29|2255.9
00:00:30|2255.89
00:00:31|2255.9
00:00:32|2255.89
00:00:33|2255.9
00:00:34|2255.78
00:00:35|2255.76
00:00:36|2255.75
00:00:37|2255.39
00:00:38|2255.23
00:00:39|2255.23
00:00:41|2254.66
00:00:42|2254.66
00:00:43|2254.66
00:00:44|2254.17
00:00:45|2254.16
00:00:46|2254.17
00:00:48|2254.16
00:00:48|2254.17
00:00:50|2254.17
00:00:50|2254.13
00:00:52|2254.08
00:00:52|2254.08
00:00:54|2253.93
00:00:55|2254.56
00:00:55|2254.78
00:00:57|2254.98
00:00:57|2254.99
00:00:58|2254.99
00:00:59|2254.99
00:01:00|2254.99
00:01:01|2254.99
00:01:02|2255.
00:01:04|2255.
00:01:05|2255.
00:01:05|2255.
00:01:06|2255.
00:01:07|2255.14
00:01:08|2254.79
00:01:09|2254.72
00:01:11|2254.73
00:01:11|2254.47
00:01:12|2254.46
00:01:14|2254.46
00:01:14|2254.46
00:01:15|2254.46
00:01:17|2254.46
00:01:17|2254.36
00:01:19|2254.35
00:01:19|2254.35
00:01:20|2254.36
00:01:22|2254.26
00:01:23|2254.17
00:01:24|2254.16
00:01:24|2254.15
00:01:25|2254.16
00:01:26|2254.16
00:01:27|2254.01
00:01:28|2253.99
00:01:29|2254.
00:01:31|2254.
00:01:31|2254.
00:01:32|2254.
00:01:33|2254.
00:01:34|2254.
00:01:35|2253.9
00:01:36|2253.8
00:01:37|2253.79
00:01:38|2253.79
00:01:39|2253.79
00:01:41|2253.75
00:01:43|2253.61
00:01:44|2253.61
00:01:45|2253.61
00:01:46|2253.34
00:01:47|2253.24
00:01:48|2252.85
00:01:49|2252.6
00:01:50|2252.6
00:01:51|2252.59
00:01:52|2252.59
00:01:54|2252.59
00:01:55|2252.44
00:01:56|2252.43
00:01:56|2252.54
00:01:58|2252.6
00:01:58|2252.59
00:01:59|2252.59
00:02:01|2252.59
00:02:01|2252.59
00:02:02|2252.6
00:02:03|2252.59
00:02:04|2252.59
00:02:05|2252.6
00:02:07|2251.97
00:02:08|2251.97
00:02:08|2252.28
00:02:10|2252.27
00:02:10|2252.41
00:02:12|2252.91
00:02:12|2252.9
00:02:14|2252.9
00:02:14|2252.9
00:02:15|2252.9
00:02:16|2253.23
00:02:17|2253.23
00:02:18|2253.24
00:02:19|2253.24
00:02:21|2253.24
00:02:21|2253.24
00:02:23|2253.23
00:02:24|2253.23
00:02:24|2253.24
00:02:26|2253.24
00:02:26|2253.24
00:02:28|2253.07
00:02:29|2252.73
00:02:29|2252.73
00:02:30|2252.73
00:02:31|2252.74
00:02:33|2252.73
00:02:34|2252.73
00:02:34|2252.73
00:02:35|2252.73
00:02:37|2252.55
00:02:37|2252.55
00:02:38|2252.55
00:02:39|2252.55
00:02:40|2252.2
00:02:42|2252.21
00:02:44|2252.2
00:02:45|2251.81
00:02:46|2251.81
00:02:47|2251.81
00:02:48|2251.81
00:02:49|2251.72
00:02:50|2251.73
00:02:51|2251.72
00:02:52|2251.67
00:02:53|2251.67
00:02:54|2251.68
00:02:55|2251.68
00:02:56|2251.67
00:02:57|2251.64
00:02:58|2252.
00:02:59|2252.19
00:03:00|2252.2
00:03:01|2252.2
00:03:02|2252.2
00:03:03|2252.01
00:03:05|2252.01
00:03:05|2252.01
00:03:07|2251.75
00:03:07|2251.75
00:03:09|2251.75
00:03:10|2251.75
00:03:11|2251.74
00:03:12|2251.74
00:03:13|2251.74
00:03:14|2251.74
00:03:15|2251.74
00:03:16|2251.98
00:03:17|2251.98
00:03:17|2251.98
00:03:18|2251.99
00:03:20|2251.98
00:03:21|2251.99
00:03:21|2251.99
00:03:23|2251.74
00:03:23|2251.74
00:03:25|2251.59
00:03:25|2251.6
00:03:26|2251.44
00:03:28|2251.44
00:03:29|2251.33
00:03:29|2251.33
00:03:31|2251.32
00:03:32|2251.33
00:03:33|2251.33
00:03:34|2251.32
00:03:35|2251.32
00:03:36|2251.32
00:03:37|2251.32
00:03:38|2251.02
00:03:39|2251.01
00:03:40|2251.11
00:03:40|2251.29
00:03:41|2251.29
00:03:44|2251.28
00:03:45|2251.38
00:03:46|2251.77
00:03:47|2251.98
00:03:48|2251.99
00:03:49|2251.98
00:03:50|2251.99
00:03:51|2251.99
00:03:52|2251.99
00:03:53|2251.99
00:03:54|2251.71
00:03:55|2251.71
00:03:56|2251.72
00:03:57|2251.71
00:03:58|2251.71
00:03:59|2251.71
00:04:00|2251.71
00:04:01|2251.71
00:04:02|2251.71
00:04:04|2251.71
00:04:04|2251.71
00:04:05|2251.71
00:04:06|2251.71
00:04:07|2251.92
00:04:08|2251.98
00:04:10|2251.98
00:04:11|2251.99
00:04:11|2251.99
00:04:12|2251.98
00:04:14|2251.98
00:04:14|2251.98
00:04:16|2251.99
00:04:16|2251.98
00:04:17|2251.98
00:04:19|2251.81
00:04:20|2251.74
00:04:20|2251.72
00:04:22|2251.72
00:04:23|2251.72
00:04:23|2251.72
00:04:25|2251.72
00:04:25|2251.72
00:04:26|2251.72
00:04:27|2251.72
00:04:28|2251.72
00:04:29|2251.72
00:04:30|2251.72
00:04:31|2251.71
00:04:32|2251.71
00:04:33|2251.71
00:04:34|2251.71
00:04:35|2251.72
00:04:36|2251.71
00:04:38|2251.71
00:04:38|2251.71
00:04:39|2251.72
00:04:40|2251.72
00:04:41|2251.72
00:04:42|2251.72
00:04:44|2251.92
00:04:46|2251.94
00:04:46|2251.94
00:04:48|2251.94
00:04:50|2251.71
00:04:51|2251.71
00:04:51|2251.72
00:04:52|2251.72
00:04:54|2251.72
00:04:54|2251.72
00:04:56|2251.71
00:04:56|2251.71
00:04:57|2251.71
00:04:59|2251.92
00:04:59|2251.92
00:05:01|2251.94
00:05:01|2251.75
00:05:02|2251.75
00:05:03|2251.74
00:05:04|2251.75
00:05:05|2251.74
00:05:07|2251.71
00:05:08|2251.71
00:05:09|2251.61
00:05:10|2251.42
00:05:10|2251.41
00:05:12|2251.34
00:05:13|2251.34
00:05:14|2251.33
00:05:14|2251.33
00:05:15|2251.33
00:05:17|2251.34
00:05:17|2251.33
00:05:18|2251.33
00:05:19|2251.33
00:05:20|2251.34
00:05:21|2251.34
00:05:23|2251.34
00:05:23|2251.33
00:05:25|2251.33
00:05:25|2251.34
00:05:26|2251.16
00:05:28|2251.1
00:05:29|2250.98
00:05:29|2250.98
00:05:30|2250.98
00:05:31|2250.72
00:05:32|2250.66
00:05:33|2250.67
00:05:35|2250.67
00:05:35|2250.57
00:05:36|2250.57
00:05:37|2250.58
00:05:38|2250.58
00:05:39|2250.57
00:05:40|2250.57
00:05:41|2250.57
00:05:43|2250.57
00:05:43|2250.57
00:05:45|2250.58
00:05:45|2250.58
00:05:47|2250.58
00:05:49|2250.58
00:05:51|2250.57
00:05:51|2250.57
00:05:52|2250.57
00:05:53|2250.57
00:05:54|2250.58
00:05:55|2250.57
00:05:57|2250.57
00:05:57|2250.57
00:05:58|2250.57
00:05:59|2250.72
00:06:00|2250.96
00:06:01|2251.45
00:06:03|2251.45
00:06:03|2251.45
00:06:05|2251.44
00:06:05|2251.65
00:06:06|2251.98
00:06:08|2251.97
00:06:08|2251.97
00:06:10|2251.97
00:06:10|2251.98
00:06:11|2251.99
00:06:13|2251.99
00:06:14|2251.99
00:06:14|2251.99
00:06:15|2251.99
00:06:16|2251.98
00:06:17|2252.07
00:06:18|2252.13
00:06:20|2252.16
00:06:20|2252.16
00:06:21|2252.15
00:06:23|2252.16
00:06:23|2252.16
00:06:25|2252.15
00:06:26|2252.15
00:06:27|2252.15
00:06:27|2252.15
00:06:29|2252.15
00:06:29|2252.15
00:06:30|2252.16
00:06:31|2252.16
00:06:33|2252.16
00:06:33|2252.15
00:06:35|2252.15
00:06:35|2252.15
00:06:37|2252.15
00:06:38|2252.15
00:06:38|2252.16
00:06:39|2252.05
00:06:40|2252.
00:06:41|2251.74
00:06:42|2251.74
00:06:43|2251.74
00:06:44|2251.62
00:06:46|2251.62
00:06:48|2251.62
00:06:48|2251.63
00:06:49|2251.62
00:06:51|2251.62
00:06:51|2251.62
00:06:53|2251.92
00:06:54|2251.94
00:06:54|2251.94
00:06:55|2251.95
00:06:57|2251.87
00:06:58|2251.87
00:06:58|2251.86
00:07:00|2251.86
00:07:01|2251.87
00:07:02|2251.87
00:07:03|2251.86
00:07:04|2251.87
00:07:05|2251.87
00:07:06|2251.86
00:07:07|2251.93
00:07:09|2251.73
00:07:09|2251.73
00:07:10|2251.73
00:07:12|2251.74
00:07:12|2251.74
00:07:14|2251.74
00:07:15|2251.83
00:07:15|2251.83
00:07:17|2251.95
00:07:17|2251.96
00:07:18|2251.95
00:07:19|2251.95
00:07:20|2251.74
00:07:22|2251.73
00:07:22|2251.71
00:07:24|2251.71
00:07:25|2251.62
00:07:25|2251.61
00:07:26|2251.43
00:07:28|2251.41
00:07:28|2251.41
00:07:30|2251.41
00:07:31|2251.41
00:07:32|2251.41
00:07:32|2251.41
00:07:34|2251.4
00:07:35|2251.11
00:07:36|2251.11
00:07:36|2251.02
00:07:38|2250.8
00:07:39|2250.8
00:07:40|2250.8
00:07:41|2250.81
00:07:41|2250.8
00:07:43|2250.8
00:07:43|2250.8
00:07:45|2251.
00:07:46|2251.
00:07:48|2251.1
00:07:49|2251.1
00:07:49|2251.1
00:07:50|2251.1
00:07:51|2251.1
00:07:52|2251.09
00:07:54|2251.09
00:07:55|2251.02
00:07:56|2251.02
00:07:57|2251.01
00:07:58|2251.
00:07:59|2251.
00:08:00|2251.
00:08:01|2251.
00:08:02|2251.
00:08:03|2251.
00:08:04|2251.
00:08:05|2251.01
00:08:06|2250.72
00:08:07|2250.73
00:08:08|2250.73
00:08:09|2250.72
00:08:10|2250.72
00:08:11|2250.73
00:08:12|2250.73
00:08:13|2250.73
00:08:14|2250.72
00:08:15|2250.73
00:08:16|2251.18
00:08:17|2251.18
00:08:18|2251.18
00:08:19|2251.18
00:08:20|2251.18
00:08:21|2251.19
00:08:22|2251.19
00:08:23|2251.19
00:08:24|2251.18
00:08:25|2251.19
00:08:26|2251.19
00:08:27|2251.19
00:08:28|2251.19
00:08:29|2251.19
00:08:31|2251.19
00:08:32|2251.19
00:08:32|2251.19
00:08:33|2251.18
00:08:34|2251.19
00:08:35|2251.18
00:08:37|2251.18
00:08:37|2251.18
00:08:38|2251.19
00:08:39|2251.19
00:08:40|2251.18
00:08:41|2251.18
00:08:43|2251.18
00:08:43|2251.19
00:08:44|2251.19
00:08:45|2251.18
00:08:46|2251.18
00:08:48|2251.19
00:08:50|2251.19
00:08:50|2251.19
00:08:51|2251.18
00:08:53|2251.18
00:08:53|2251.18
00:08:54|2251.18
00:08:56|2251.18
00:08:57|2251.18
00:08:58|2251.18
00:08:59|2251.18
00:09:00|2251.19
00:09:00|2251.19
00:09:02|2251.18
00:09:03|2251.18
00:09:04|2251.19
00:09:05|2251.6
00:09:06|2251.75
00:09:07|2251.75
00:09:08|2251.85
00:09:09|2251.92
00:09:10|2252.16
00:09:11|2252.1
00:09:12|2252.1
00:09:13|2251.64
00:09:13|2251.64
00:09:15|2251.64
00:09:16|2251.32
00:09:17|2251.33
00:09:18|2251.33
00:09:19|2251.33
00:09:20|2251.33
00:09:20|2251.33
00:09:21|2251.33
00:09:23|2251.32
00:09:24|2251.32
00:09:25|2251.32
00:09:26|2251.33
00:09:27|2251.33
00:09:28|2251.32
00:09:29|2251.32
00:09:30|2251.36
00:09:30|2251.7
00:09:31|2251.7
00:09:32|2251.69
00:09:34|2251.69
00:09:35|2251.7
00:09:37|2251.7
00:09:37|2251.7
00:09:38|2251.7
00:09:39|2251.7
00:09:41|2251.7
00:09:42|2251.7
00:09:42|2251.7
00:09:43|2251.69
00:09:44|2251.69
00:09:45|2251.69
00:09:46|2251.69
00:09:47|2251.7
00:09:49|2251.83
00:09:51|2251.84
00:09:52|2251.84
00:09:52|2251.84
00:09:54|2251.84
00:09:55|2251.83
00:09:56|2251.83
00:09:57|2251.83
00:09:58|2251.83
00:09:59|2252.6
00:10:00|2252.6
00:10:00|2252.43
00:10:02|2252.43
00:10:03|2252.43
00:10:04|2252.43
00:10:05|2252.43
00:10:06|2252.28
00:10:07|2252.28
00:10:08|2252.29
00:10:09|2252.12
00:10:10|2252.13
00:10:11|2252.12
00:10:12|2252.13
00:10:13|2252.13
00:10:14|2252.13
00:10:15|2252.12
00:10:16|2252.13
00:10:16|2252.13
00:10:18|2252.13
00:10:19|2252.13
00:10:20|2252.13
00:10:21|2252.13
00:10:21|2251.89
00:10:23|2251.89
00:10:23|2251.89
00:10:25|2251.9
00:10:25|2252.2
00:10:27|2252.2
00:10:27|2252.2
00:10:29|2252.19
00:10:29|2252.2
00:10:30|2252.2
00:10:32|2252.2
00:10:33|2252.2
00:10:34|2252.2
00:10:34|2252.2
00:10:36|2252.19
00:10:36|2252.19
00:10:38|2252.19
00:10:39|2252.19
00:10:40|2252.2
00:10:41|2252.2
00:10:42|2252.2
00:10:43|2252.19
00:10:44|2252.19
00:10:45|2252.19
00:10:45|2252.19
00:10:46|2252.19
00:10:47|2252.18
00:10:48|2251.98
00:10:50|2251.98
00:10:52|2251.98
00:10:53|2251.9
00:10:54|2251.9
00:10:55|2251.9
00:10:56|2251.7
00:10:57|2251.7
00:10:58|2251.71
00:10:59|2251.71
00:11:00|2251.6
00:11:01|2251.59
00:11:02|2251.59
00:11:04|2251.59
00:11:04|2251.53
00:11:06|2251.52
00:11:06|2251.52
00:11:07|2251.52
00:11:08|2251.52
00:11:10|2251.52
00:11:11|2251.52
00:11:12|2251.53
00:11:12|2251.53
00:11:13|2251.66
00:11:15|2251.8
00:11:16|2251.83
00:11:17|2251.83
00:11:17|2251.83
00:11:18|2251.83
00:11:20|2251.83
00:11:21|2251.83
00:11:21|2251.83
00:11:22|2251.83
00:11:23|2251.82
00:11:25|2251.82
00:11:25|2251.45
00:11:26|2251.44
00:11:28|2251.45
00:11:28|2251.44
00:11:30|2251.44
00:11:31|2251.45
00:11:32|2251.44
00:11:32|2251.36
00:11:34|2251.36
00:11:35|2251.35
00:11:36|2251.27
00:11:37|2251.27
00:11:37|2251.26
00:11:39|2251.27
00:11:39|2251.23
00:11:40|2251.23
00:11:42|2251.16
00:11:43|2251.11
00:11:44|2251.11
00:11:45|2251.11
00:11:47|2251.11
00:11:47|2251.11
00:11:48|2250.99
00:11:49|2250.91
00:11:51|2250.9
00:11:53|2250.91
00:11:54|2250.9
00:11:55|2250.9
00:11:55|2250.91
00:11:57|2250.91
00:11:59|2250.9
00:12:00|2250.9
00:12:00|2250.91
00:12:01|2250.91
00:12:03|2250.9
00:12:03|2250.91
00:12:06|2250.91
00:12:06|2250.9
00:12:07|2250.91
00:12:08|2250.91
00:12:10|2250.78
00:12:11|2250.78
00:12:12|2250.78
00:12:12|2250.78
00:12:13|2250.78
00:12:14|2250.77
00:12:15|2250.77
00:12:17|2250.77
00:12:18|2250.77
00:12:18|2250.77
00:12:19|2250.77
00:12:20|2250.88
00:12:22|2250.9
00:12:23|2250.9
00:12:24|2250.9
00:12:25|2250.9
00:12:26|2250.91
00:12:27|2251.
00:12:28|2251.
00:12:29|2251.2
00:12:30|2251.2
00:12:31|2251.2
00:12:32|2251.21
00:12:33|2251.23
00:12:34|2251.77
00:12:35|2251.77
00:12:36|2251.77
00:12:37|2251.77
00:12:38|2251.77
00:12:39|2251.77
00:12:40|2251.76
00:12:41|2251.76
00:12:42|2251.76
00:12:43|2251.76
00:12:44|2251.77
00:12:45|2252.3
00:12:46|2252.3
00:12:47|2252.64
00:12:48|2252.73
00:12:49|2252.93
00:12:50|2252.93
00:12:51|2252.93
00:12:53|2252.94
00:12:54|2252.93
00:12:55|2252.93
00:12:56|2252.93
00:12:57|2252.93
00:12:58|2252.81
00:12:59|2252.7
00:13:00|2252.68
00:13:01|2252.68
00:13:02|2252.67
00:13:03|2252.67
00:13:04|2252.67
00:13:05|2252.68
00:13:07|2252.67
00:13:07|2252.68
00:13:08|2252.67
00:13:09|2252.67
00:13:11|2252.67
00:13:11|2252.68
00:13:12|2252.68
00:13:13|2252.68
00:13:14|2252.68
00:13:15|2252.67
00:13:16|2252.68
00:13:17|2252.73
00:13:18|2252.82
00:13:19|2252.82
00:13:21|2252.82
00:13:22|2252.83
00:13:23|2252.83
00:13:23|2252.94
00:13:24|2253.12
00:13:25|2253.14
00:13:27|2253.14
00:13:27|2253.14
00:13:28|2253.14
00:13:29|2253.14
00:13:30|2253.14
00:13:32|2253.14
00:13:32|2253.15
00:13:33|2253.05
00:13:34|2252.86
00:13:35|2252.82
00:13:36|2252.76
00:13:38|2252.74
00:13:39|2252.64
00:13:39|2252.54
00:13:40|2252.54
00:13:41|2252.49
00:13:42|2252.49
00:13:43|2252.48
00:13:44|2252.41
00:13:46|2252.39
00:13:46|2252.38
00:13:47|2252.38
00:13:48|2252.38
00:13:50|2252.38
00:13:50|2252.39
00:13:51|2252.38
00:13:53|2252.39
00:13:54|2252.38
00:13:55|2251.98
00:13:56|2251.98
00:13:57|2251.98
00:13:58|2251.98
00:13:59|2251.99
00:14:00|2251.99
00:14:01|2251.99
00:14:03|2251.99
00:14:04|2251.98
00:14:05|2251.98
00:14:06|2251.98
00:14:07|2251.98
00:14:08|2251.98
00:14:09|2251.99
00:14:10|2251.96
00:14:11|2251.96
00:14:12|2251.97
00:14:13|2251.96
00:14:15|2251.97
00:14:16|2251.96
00:14:17|2251.96
00:14:17|2251.96
00:14:19|2251.96
00:14:21|2251.68
00:14:21|2251.74
00:14:23|2251.8
00:14:24|2252.27
00:14:24|2252.52
00:14:26|2252.52
00:14:26|2252.54
00:14:27|2252.54
00:14:28|2252.53
00:14:30|2252.54
00:14:30|2252.54
00:14:32|2252.56
00:14:33|2252.57
00:14:33|2252.57
00:14:35|2252.57
00:14:37|2252.57
00:14:37|2252.57
00:14:39|2252.57
00:14:39|2252.57
00:14:40|2252.56
00:14:42|2252.81
00:14:42|2252.83
00:14:43|2252.89
00:14:45|2252.89
00:14:45|2252.89
00:14:46|2252.89
00:14:47|2252.89
00:14:48|2252.88
00:14:50|2252.89
00:14:51|2252.89
00:14:52|2252.88
00:14:52|2252.88
00:14:54|2252.88
00:14:56|2252.88
00:14:57|2252.89
00:14:58|2252.89
00:14:59|2252.89
00:15:00|2252.89
00:15:01|2252.88
00:15:02|2252.89
00:15:04|2252.89
00:15:05|2252.89
00:15:06|2252.4
00:15:07|2252.39
00:15:07|2252.39
00:15:08|2252.55
00:15:09|2252.94
00:15:10|2252.94
00:15:11|2252.94
00:15:12|2252.94
00:15:14|2252.94
00:15:14|2252.94
00:15:15|2252.94
00:15:17|2252.94
00:15:17|2252.94
00:15:19|2252.94
00:15:19|2252.94
00:15:21|2253.22
00:15:22|2253.39
00:15:22|2253.39
00:15:24|2253.4
00:15:25|2253.39
00:15:26|2253.39
00:15:27|2253.39
00:15:28|2253.39
00:15:29|2253.39
00:15:30|2253.39
00:15:31|2253.39
00:15:32|2253.39
00:15:33|2253.39
00:15:34|2253.39
00:15:35|2253.57
00:15:35|2253.69
00:15:37|2253.87
00:15:38|2254.19
00:15:38|2254.19
00:15:40|2254.18
00:15:41|2254.19
00:15:42|2254.4
00:15:43|2254.4
00:15:43|2254.39
00:15:44|2254.47
00:15:46|2254.46
00:15:47|2254.79
00:15:48|2254.79
00:15:49|2254.79
00:15:50|2254.79
00:15:51|2254.79
00:15:52|2254.79
00:15:52|2254.78
00:15:54|2254.78
00:15:56|2254.78
00:15:57|2254.78
00:15:58|2254.78
00:15:59|2254.78
00:15:59|2254.79
00:16:01|2254.79
00:16:02|2254.79
00:16:03|2254.79
00:16:04|2254.78
00:16:05|2254.79
00:16:06|2254.79
00:16:07|2254.79
00:16:08|2254.79
00:16:09|2254.78
00:16:10|2254.78
00:16:11|2254.47
00:16:13|2254.46
00:16:14|2254.46
00:16:15|2254.63
00:16:16|2254.98
00:16:17|2255.06
00:16:18|2255.06
00:16:19|2255.05
00:16:20|2255.05
00:16:22|2255.05
00:16:23|2255.08
00:16:23|2255.07
00:16:25|2255.08
00:16:25|2255.08
00:16:27|2255.08
00:16:28|2255.08
00:16:29|2255.07
00:16:30|2255.07
00:16:31|2255.08
00:16:32|2255.07
00:16:33|2255.07
00:16:33|2255.08
00:16:34|2255.08
00:16:36|2255.07
00:16:37|2255.07
00:16:37|2255.07
00:16:39|2255.07
00:16:40|2255.07
00:16:41|2255.08
00:16:42|2255.08
00:16:43|2255.08
00:16:43|2255.08
00:16:45|2255.08
00:16:46|2255.07
00:16:47|2255.07
00:16:48|2255.07
00:16:49|2255.07
00:16:50|2255.07
00:16:51|2255.08
00:16:52|2255.08
00:16:53|2255.08
00:16:54|2255.08
00:16:55|2255.08
00:16:57|2255.08
00:16:58|2255.07
00:16:59|2255.23
00:16:59|2255.23
00:17:01|2255.22
00:17:02|2255.22
00:17:03|2255.22
00:17:04|2254.95
00:17:05|2254.93
00:17:06|2254.93
00:17:08|2254.93
00:17:08|2254.94
00:17:09|2254.94
00:17:10|2254.93
00:17:12|2254.94
00:17:12|2254.94
00:17:13|2254.94
00:17:15|2254.94
00:17:16|2254.94
00:17:16|2255.22
00:17:17|2255.3
00:17:19|2255.3
00:17:20|2255.3
00:17:21|2255.3
00:17:21|2255.31
00:17:22|2255.31
00:17:23|2255.31
00:17:25|2255.3
00:17:26|2255.3
00:17:26|2255.31
00:17:28|2255.05
00:17:29|2255.05
00:17:30|2254.95
00:17:30|2254.95
00:17:31|2254.95
00:17:32|2254.85
00:17:34|2254.65
00:17:35|2254.62
00:17:36|2254.61
00:17:36|2254.37
00:17:38|2254.37
00:17:38|2254.32
00:17:39|2254.25
00:17:40|2254.25
00:17:41|2254.19
00:17:43|2254.2
00:17:44|2254.19
00:17:45|2254.19
00:17:45|2254.19
00:17:47|2254.19
00:17:48|2254.2
00:17:49|2254.2
00:17:50|2254.2
00:17:50|2254.2
00:17:51|2254.2
00:17:53|2254.2
00:17:53|2254.2
00:17:55|2254.18
00:17:55|2254.02
00:17:58|2254.02
00:17:58|2254.02
00:17:59|2254.02
00:18:01|2254.01
00:18:01|2254.01
00:18:02|2254.01
00:18:03|2253.94
00:18:05|2253.94
00:18:06|2253.93
00:18:07|2253.93
00:18:08|2253.93
00:18:09|2253.94
00:18:10|2253.93
00:18:11|2253.93
00:18:12|2253.93
00:18:13|2253.94
00:18:13|2253.93
00:18:14|2253.93
00:18:16|2253.93
00:18:17|2253.94
00:18:17|2253.42
00:18:18|2253.02
00:18:20|2252.99
00:18:21|2252.99
00:18:22|2252.99
00:18:23|2253.
00:18:24|2252.99
00:18:25|2252.99
00:18:26|2252.99
00:18:27|2253.
00:18:28|2253.
00:18:29|2252.59
00:18:30|2252.59
00:18:31|2252.52
00:18:32|2252.51
00:18:33|2252.51
00:18:34|2252.51
00:18:35|2251.52
00:18:36|2251.62
00:18:37|2251.62
00:18:38|2251.62
00:18:39|2251.61
00:18:40|2251.61
00:18:41|2251.61
00:18:42|2251.62
00:18:43|2251.61
00:18:44|2251.61
00:18:45|2251.61
00:18:46|2251.61
00:18:47|2251.98
00:18:48|2251.98
00:18:49|2251.98
00:18:50|2251.98
00:18:51|2252.09
00:18:52|2252.1
00:18:53|2252.1
00:18:54|2252.1
00:18:55|2252.1
00:18:56|2252.1
00:18:57|2252.1
00:18:59|2252.1
00:19:00|2252.1
00:19:01|2252.09
00:19:02|2252.1
00:19:03|2252.1
00:19:04|2252.1
00:19:05|2252.1
00:19:06|2252.1
00:19:07|2252.25
00:19:08|2252.34
00:19:09|2252.59
00:19:10|2252.58
00:19:11|2252.58
00:19:12|2252.58
00:19:13|2252.58
00:19:14|2252.59
00:19:15|2252.58
00:19:16|2252.46
00:19:17|2252.44
00:19:18|2252.43
00:19:19|2252.34
00:19:21|2252.34
00:19:22|2252.34
00:19:23|2252.33
00:19:24|2252.33
00:19:25|2252.33
00:19:26|2252.34
00:19:26|2252.34
00:19:27|2252.33
00:19:29|2252.33
00:19:29|2252.33
00:19:30|2252.33
00:19:31|2252.33
00:19:33|2252.04
00:19:34|2252.04
00:19:35|2252.04
00:19:36|2252.03
00:19:36|2252.03
00:19:38|2252.03
00:19:39|2252.03
00:19:39|2252.04
00:19:40|2252.04
00:19:42|2252.04
00:19:43|2252.04
00:19:44|2252.03
00:19:44|2252.03
00:19:46|2252.03
00:19:47|2252.03
00:19:47|2252.03
00:19:49|2252.03
00:19:49|2252.03
00:19:50|2252.03
00:19:52|2252.04
00:19:52|2251.94
00:19:53|2251.93
00:19:55|2251.94
00:19:56|2251.93
00:19:57|2251.93
00:19:58|2251.93
00:20:00|2251.77
00:20:01|2251.66
00:20:02|2251.67
00:20:03|2251.66
00:20:04|2251.66
00:20:05|2251.8
00:20:06|2251.94
00:20:07|2251.95
00:20:08|2251.95
00:20:09|2251.95
00:20:10|2251.95
00:20:11|2251.95
00:20:12|2252.13
00:20:13|2252.13
00:20:14|2252.76
00:20:15|2252.76
00:20:16|2252.76
00:20:17|2252.76
00:20:18|2252.75
00:20:19|2252.76
00:20:20|2252.76
00:20:21|2252.76
00:20:22|2252.75
00:20:23|2252.76
00:20:24|2252.76
00:20:25|2252.4
00:20:26|2252.4
00:20:27|2252.4
00:20:28|2252.41
00:20:29|2252.4
00:20:30|2252.4
00:20:31|2252.4
00:20:32|2252.4
00:20:33|2252.4
00:20:34|2252.4
00:20:35|2252.41
00:20:36|2252.41
00:20:37|2252.14
00:20:38|2252.14
00:20:39|2252.14
00:20:40|2252.03
00:20:42|2252.03
00:20:42|2252.03
00:20:43|2252.25
00:20:45|2252.25
00:20:45|2252.5
00:20:46|2252.5
00:20:47|2252.67
00:20:48|2252.69
00:20:50|2252.69
00:20:50|2252.7
00:20:51|2252.8
00:20:52|2252.8
00:20:53|2252.8
00:20:54|2252.8
00:20:56|2252.8
00:20:56|2252.8
00:20:57|2252.8
00:20:58|2252.8
00:20:59|2252.8
00:21:00|2252.8
00:21:02|2252.8
00:21:03|2252.8
00:21:04|2252.81
00:21:05|2252.8
00:21:05|2252.8
00:21:07|2252.8
00:21:08|2252.45
00:21:09|2252.45
00:21:10|2252.45
00:21:11|2252.45
00:21:12|2252.45
00:21:13|2252.45
00:21:14|2252.44
00:21:15|2252.44
00:21:16|2252.44
00:21:17|2252.3
00:21:18|2252.3
00:21:19|2252.29
00:21:20|2252.12
00:21:21|2252.12
00:21:22|2252.12
00:21:23|2252.12
00:21:24|2252.11
00:21:25|2252.11
00:21:26|2252.11
00:21:27|2252.11
00:21:28|2252.11
00:21:29|2252.11
00:21:30|2252.11
00:21:31|2252.11
00:21:32|2252.28
00:21:33|2252.28
00:21:34|2252.28
00:21:35|2252.28
00:21:36|2252.28
00:21:37|2252.28
00:21:38|2252.54
00:21:39|2252.54
00:21:41|2252.57
00:21:42|2252.57
00:21:43|2252.57
00:21:43|2252.99
00:21:45|2252.99
00:21:45|2252.99
00:21:46|2253.03
00:21:48|2253.04
00:21:49|2253.31
00:21:49|2253.31
00:21:51|2253.42
00:21:52|2253.43
00:21:53|2253.43
00:21:54|2253.42
00:21:55|2253.42
00:21:55|2253.42
00:21:57|2253.62
00:21:58|2253.62
00:21:59|2253.62
00:21:59|2253.62
00:22:00|2253.62
00:22:03|2253.61
00:22:03|2253.61
00:22:04|2253.62
00:22:06|2253.62
00:22:06|2253.42
00:22:08|2253.39
00:22:09|2253.39
00:22:10|2253.4
00:22:10|2253.4
00:22:12|2253.4
00:22:13|2253.48
00:22:13|2253.57
00:22:15|2253.57
00:22:16|2253.72
00:22:17|2253.77
00:22:18|2253.85
00:22:19|2253.93
00:22:20|2253.93
00:22:21|2253.93
00:22:22|2253.92
00:22:23|2253.93
00:22:24|2253.92
00:22:25|2253.92
00:22:26|2253.92
00:22:27|2253.93
00:22:28|2253.92
00:22:29|2253.92
00:22:30|2253.92
00:22:31|2253.93
00:22:32|2253.62
00:22:33|2253.62
00:22:34|2253.39
00:22:35|2253.38
00:22:36|2253.37
00:22:37|2253.37
00:22:38|2253.38
00:22:39|2253.38
00:22:41|2253.38
00:22:42|2253.37
00:22:42|2253.37
00:22:43|2253.37
00:22:45|2253.37
00:22:45|2253.37
00:22:47|2253.27
00:22:47|2253.27
00:22:49|2253.27
00:22:50|2253.26
00:22:50|2253.17
00:22:51|2253.14
00:22:53|2253.13
00:22:53|2253.13
00:22:55|2253.14
00:22:56|2253.13
00:22:56|2253.13
00:22:57|2253.13
00:22:58|2253.13
00:22:59|2253.13
00:23:00|2253.14
00:23:03|2252.94
00:23:04|2252.82
00:23:04|2252.81
00:23:06|2252.81
00:23:07|2252.8
00:23:08|2252.81
00:23:09|2252.96
00:23:10|2253.23
00:23:10|2253.23
00:23:12|2253.23
00:23:12|2253.24
00:23:14|2253.23
00:23:14|2253.23
00:23:15|2253.23
00:23:17|2253.23
00:23:18|2253.23
00:23:19|2253.23
00:23:20|2253.23
00:23:21|2253.23
00:23:22|2253.23
00:23:23|2253.36
00:23:24|2253.35
00:23:25|2253.35
00:23:26|2253.35
00:23:27|2253.35
00:23:28|2253.48
00:23:29|2253.48
00:23:30|2253.64
00:23:31|2253.65
00:23:32|2253.88
00:23:33|2253.89
00:23:34|2253.89
00:23:35|2253.9
00:23:36|2253.91
00:23:37|2253.9
00:23:38|2253.9
00:23:39|2253.9
00:23:40|2253.9
00:23:41|2253.9
00:23:42|2253.9
00:23:43|2253.91
00:23:44|2253.91
00:23:45|2254.17
00:23:46|2254.17
00:23:47|2254.19
00:23:48|2254.19
00:23:50|2254.19
00:23:51|2254.2
00:23:52|2254.2
00:23:52|2254.2
00:23:53|2254.19
00:23:54|2254.2
00:23:56|2254.2
00:23:56|2254.2
00:23:57|2254.2
00:23:58|2254.19
00:23:59|2254.19
00:24:00|2254.2
00:24:01|2254.2
00:24:03|2254.2
00:24:05|2254.2
00:24:05|2254.2
00:24:07|2254.2
00:24:08|2254.19
00:24:09|2254.19
00:24:10|2254.2
00:24:11|2254.2
00:24:12|2254.51
00:24:13|2254.51
00:24:14|2254.51
00:24:15|2254.51
00:24:16|2254.51
00:24:17|2254.51
00:24:18|2254.51
00:24:19|2254.52
00:24:20|2254.52
00:24:21|2254.52
00:24:21|2254.52
00:24:23|2254.52
00:24:24|2254.51
00:24:25|2254.52
00:24:26|2254.53
00:24:27|2254.53
00:24:27|2254.53
00:24:29|2254.53
00:24:30|2254.7
00:24:31|2254.7
00:24:32|2254.7
00:24:33|2254.7
00:24:34|2254.7
00:24:35|2254.7
00:24:36|2254.7
00:24:37|2254.7
00:24:38|2254.7
00:24:39|2254.7
00:24:40|2254.7
00:24:41|2254.7
00:24:42|2254.7
00:24:43|2254.7
00:24:44|2254.7
00:24:45|2254.7
00:24:46|2254.69
00:24:47|2254.7
00:24:48|2254.7
00:24:49|2254.7
00:24:50|2254.7
00:24:51|2254.69
00:24:52|2254.69
00:24:53|2254.69
00:24:54|2254.69
00:24:55|2254.7
00:24:56|2254.69
00:24:57|2254.69
00:24:58|2254.69
00:24:59|2254.69
00:25:00|2254.69
00:25:01|2254.7
00:25:02|2254.69
00:25:03|2254.69
00:25:04|2254.69
00:25:05|2254.69
00:25:06|2254.69
00:25:07|2254.69
00:25:08|2254.69
00:25:10|2254.69
00:25:10|2254.69
00:25:11|2254.69
00:25:13|2254.71
00:25:13|2254.71
00:25:14|2254.73
00:25:16|2254.73
00:25:17|2254.73
00:25:17|2254.73
00:25:18|2254.73
00:25:20|2254.72
00:25:20|2254.73
00:25:21|2254.72
00:25:22|2254.73
00:25:24|2254.73
00:25:24|2254.72
00:25:25|2254.73
00:25:26|2254.72
00:25:27|2254.73
00:25:28|2254.73
00:25:30|2254.73
00:25:30|2254.73
00:25:31|2254.73
00:25:32|2254.73
00:25:33|2254.73
00:25:34|2254.73
00:25:36|2254.73
00:25:37|2254.73
00:25:37|2254.46
00:25:39|2254.45
00:25:40|2254.46
00:25:41|2254.45
00:25:42|2254.35
00:25:43|2254.35
00:25:44|2254.34
00:25:45|2254.34
00:25:45|2253.94
00:25:48|2253.93
00:25:48|2253.94
00:25:50|2253.79
00:25:50|2253.79
00:25:51|2254.18
00:25:53|2254.26
00:25:54|2254.26
00:25:54|2254.28
00:25:56|2254.28
00:25:57|2254.28
00:25:57|2254.49
00:25:58|2254.48
00:25:59|2254.48
00:26:01|2254.49
00:26:02|2254.49
00:26:02|2254.48
00:26:04|2254.49
00:26:05|2254.49
00:26:06|2254.49
00:26:08|2254.48
00:26:08|2254.49
00:26:10|2254.59
00:26:11|2254.6
00:26:12|2254.6
00:26:13|2254.6
00:26:14|2254.6
00:26:15|2254.6
00:26:16|2254.6
00:26:17|2254.6
00:26:18|2254.6
00:26:19|2254.59
00:26:20|2254.63
00:26:22|2254.88
00:26:23|2254.87
00:26:24|2254.87
00:26:24|2254.97
00:26:25|2254.97
00:26:27|2254.97
00:26:27|2254.97
00:26:28|2254.98
00:26:29|2254.97
00:26:31|2254.98
00:26:31|2254.98
00:26:32|2254.98
00:26:34|2254.98
00:26:34|2254.98
00:26:35|2254.98
00:26:36|2255.04
00:26:37|2255.04
00:26:38|2255.05
00:26:39|2255.05
00:26:40|2255.05
00:26:41|2255.05
00:26:42|2255.05
00:26:43|2255.05
00:26:45|2255.05
00:26:45|2255.05
00:26:46|2255.05
00:26:48|2255.05
00:26:48|2255.06
00:26:49|2255.06
00:26:50|2255.06
00:26:51|2255.06
00:26:52|2255.06
00:26:53|2255.06
00:26:54|2255.05
00:26:55|2255.05
00:26:57|2255.06
00:26:58|2254.71
00:26:59|2254.7
00:27:00|2254.7
00:27:01|2254.71
00:27:02|2254.7
00:27:03|2254.7
00:27:04|2254.7
00:27:05|2254.79
00:27:07|2254.79
00:27:08|2254.8
00:27:09|2254.8
00:27:10|2254.8
00:27:11|2254.74
00:27:12|2254.74
00:27:13|2254.72
00:27:15|2254.71
00:27:16|2254.71
00:27:16|2254.72
00:27:18|2254.93
00:27:19|2254.93
00:27:20|2254.99
00:27:22|2255.01
00:27:22|2255.01
00:27:24|2255.19
00:27:24|2255.31
00:27:25|2255.31
00:27:27|2255.31
00:27:28|2255.32
00:27:29|2255.33
00:27:30|2255.32
00:27:30|2255.33
00:27:31|2255.5
00:27:32|2255.5
00:27:33|2255.5
00:27:34|2255.5
00:27:35|2255.5
00:27:36|2256.14
00:27:37|2256.53
00:27:39|2256.99
00:27:39|2256.99
00:27:40|2256.99
00:27:41|2256.99
00:27:42|2256.99
00:27:43|2257.
00:27:44|2256.99
00:27:45|2257.
00:27:47|2257.
00:27:47|2257.
00:27:48|2257.
00:27:49|2257.
00:27:50|2256.99
00:27:52|2256.99
00:27:53|2256.99
00:27:53|2257.
00:27:54|2256.99
00:27:55|2256.99
00:27:56|2256.99
00:27:58|2257.
00:27:58|2257.17
00:27:59|2257.18
00:28:00|2257.19
00:28:02|2257.29
00:28:03|2257.39
00:28:04|2257.52
00:28:04|2257.52
00:28:06|2257.63
00:28:06|2257.63
00:28:08|2257.63
00:28:09|2257.5
00:28:10|2257.27
00:28:12|2257.26
00:28:13|2257.26
00:28:13|2257.27
00:28:14|2257.27
00:28:16|2257.26
00:28:17|2257.27
00:28:18|2257.27
00:28:19|2257.27
00:28:20|2257.27
00:28:20|2257.27
00:28:22|2257.45
00:28:22|2257.44
00:28:24|2257.44
00:28:25|2257.45
00:28:26|2257.44
00:28:27|2257.45
00:28:28|2257.32
00:28:28|2257.32
00:28:30|2257.44
00:28:31|2257.49
00:28:31|2257.49
00:28:33|2257.56
00:28:33|2257.58
00:28:35|2257.58
00:28:36|2257.58
00:28:36|2257.58
00:28:38|2257.59
00:28:39|2257.59
00:28:40|2257.58
00:28:41|2257.58
00:28:42|2257.64
00:28:42|2257.63
00:28:44|2257.63
00:28:45|2257.63
00:28:46|2257.64
00:28:47|2257.64
00:28:47|2257.68
00:28:49|2257.82
00:28:50|2257.92
00:28:51|2257.93
00:28:52|2257.93
00:28:53|2257.93
00:28:54|2257.93
00:28:55|2257.93
00:28:56|2257.93
00:28:57|2257.93
00:28:58|2257.93
00:28:59|2257.93
00:29:00|2257.93
00:29:01|2257.93
00:29:02|2257.93
00:29:03|2257.93
00:29:04|2257.93
00:29:05|2257.92
00:29:06|2257.92
00:29:07|2257.92
00:29:09|2257.93
00:29:10|2257.92
00:29:11|2257.93
00:29:12|2257.93
00:29:13|2257.93
00:29:14|2257.92
00:29:15|2257.92
00:29:16|2257.93
00:29:17|2257.93
00:29:18|2257.93
00:29:19|2257.93
00:29:20|2257.93
00:29:21|2257.93
00:29:22|2257.93
00:29:23|2257.93
00:29:24|2257.92
00:29:25|2257.93
00:29:26|2257.92
00:29:28|2257.92
00:29:28|2257.92
00:29:30|2257.92
00:29:30|2257.92
00:29:32|2257.92
00:29:33|2257.83
00:29:33|2257.82
00:29:34|2257.83
00:29:36|2257.82
00:29:36|2257.82
00:29:38|2257.82
00:29:38|2257.82
00:29:39|2257.41
00:29:40|2257.41
00:29:41|2257.41
00:29:42|2257.41
00:29:43|2257.41
00:29:44|2257.4
00:29:46|2257.4
00:29:47|2257.4
00:29:48|2257.41
00:29:49|2257.41
00:29:50|2257.41
00:29:51|2257.2
00:29:52|2257.21
00:29:53|2257.21
00:29:54|2257.21
00:29:55|2257.21
00:29:56|2257.21
00:29:57|2257.21
00:29:58|2257.21
00:29:59|2257.21
00:30:00|2257.2
00:30:01|2257.03
00:30:02|2257.04
00:30:03|2257.04
00:30:05|2257.03
00:30:06|2256.55
00:30:07|2256.55
00:30:08|2256.55
00:30:09|2256.55
00:30:11|2256.44
00:30:12|2256.44
00:30:12|2256.43
00:30:14|2256.44
00:30:15|2256.4
00:30:16|2256.4
00:30:17|2256.4
00:30:19|2256.4
00:30:20|2256.17
00:30:20|2256.17
00:30:21|2256.17
00:30:22|2256.18
00:30:23|2256.18
00:30:24|2256.17
00:30:25|2256.18
00:30:26|2256.18
00:30:27|2256.18
00:30:28|2256.18
00:30:29|2256.18
00:30:30|2256.18
00:30:32|2256.38
00:30:32|2256.42
00:30:33|2256.4
00:30:34|2256.41
00:30:35|2256.41
00:30:37|2256.41
00:30:37|2256.41
00:30:39|2256.4
00:30:40|2256.4
00:30:40|2256.41
00:30:41|2256.41
00:30:43|2256.4
00:30:43|2256.4
00:30:45|2256.41
00:30:45|2257.21
00:30:46|2257.73
00:30:47|2257.73
00:30:48|2257.73
00:30:49|2257.74
00:30:50|2257.74
00:30:51|2257.73
00:30:52|2257.74
00:30:53|2257.74
00:30:55|2257.74
00:30:55|2257.74
00:30:56|2257.82
00:30:57|2257.81
00:30:58|2257.81
00:30:59|2257.78
00:31:00|2257.75
00:31:01|2257.73
00:31:02|2257.73
00:31:03|2257.73
00:31:04|2257.51
00:31:05|2257.33
00:31:06|2257.33
00:31:07|2257.33
00:31:08|2257.33
00:31:10|2257.56
00:31:12|2257.77
00:31:13|2258.
00:31:14|2258.04
00:31:14|2258.24
00:31:15|2258.25
00:31:17|2258.45
00:31:18|2258.63
00:31:19|2258.77
00:31:21|2258.77
00:31:21|2258.78
00:31:23|2258.78
00:31:24|2258.77
00:31:25|2258.77
00:31:26|2258.78
00:31:26|2258.77
00:31:27|2258.77
00:31:28|2258.78
00:31:30|2258.78
00:31:30|2258.78
00:31:31|2258.78
00:31:32|2258.78
00:31:33|2258.78
00:31:35|2258.64
00:31:36|2258.64
00:31:37|2258.64
00:31:38|2258.63
00:31:39|2258.63
00:31:40|2258.63
00:31:41|2258.63
00:31:43|2258.63
00:31:43|2258.63
00:31:44|2258.63
00:31:45|2258.63
00:31:47|2258.63
00:31:47|2258.1
00:31:48|2258.1
00:31:50|2258.1
00:31:50|2258.1
00:31:51|2258.1
00:31:52|2258.11
00:31:53|2258.11
00:31:54|2258.11
00:31:55|2258.11
00:31:56|2258.11
00:31:58|2258.11
00:31:58|2258.11
00:31:59|2258.11
00:32:00|2258.28
00:32:01|2258.27
00:32:03|2258.27
00:32:03|2258.28
00:32:04|2258.27
00:32:05|2258.27
00:32:07|2258.27
00:32:08|2258.27
00:32:09|2258.27
00:32:09|2258.28
00:32:11|2258.28
00:32:13|2258.28
00:32:14|2258.29
00:32:15|2258.36
00:32:16|2258.37
00:32:17|2258.37
00:32:18|2258.37
00:32:19|2258.67
00:32:20|2258.73
00:32:21|2258.73
00:32:22|2258.89
00:32:23|2258.89
00:32:24|2258.89
00:32:25|2258.89
00:32:26|2258.88
00:32:27|2258.88
00:32:28|2258.88
00:32:29|2258.88
00:32:30|2258.89
00:32:32|2258.89
00:32:33|2258.89
00:32:34|2258.82
00:32:35|2258.82
00:32:36|2258.82
00:32:37|2258.81
00:32:37|2258.64
00:32:39|2258.55
00:32:40|2258.56
00:32:41|2258.55
00:32:42|2258.55
00:32:43|2258.55
00:32:44|2258.56
00:32:44|2258.55
00:32:45|2258.56
00:32:46|2258.55
00:32:48|2258.55
00:32:49|2258.55
00:32:50|2258.56
00:32:51|2258.56
00:32:52|2258.56
00:32:53|2258.55
00:32:54|2258.56
00:32:55|2258.56
00:32:56|2258.49
00:32:57|2258.43
00:32:57|2258.15
00:32:58|2258.15
00:32:59|2258.15
00:33:00|2258.4
00:33:02|2258.43
00:33:03|2258.43
00:33:04|2258.43
00:33:05|2258.43
00:33:06|2258.43
00:33:07|2258.43
00:33:08|2258.42
00:33:09|2258.42
00:33:10|2258.4
00:33:11|2258.38
00:33:12|2258.38
00:33:13|2258.39
00:33:14|2258.38
00:33:15|2258.38
00:33:16|2258.1
00:33:17|2258.09
00:33:18|2258.09
00:33:19|2258.09
00:33:20|2258.09
00:33:21|2258.09
00:33:22|2258.1
00:33:23|2258.09
00:33:24|2258.09
00:33:25|2258.
00:33:26|2258.01
00:33:27|2257.9
00:33:28|2257.9
00:33:29|2257.78
00:33:30|2257.79
00:33:31|2257.79
00:33:32|2257.86
00:33:33|2257.98
00:33:34|2257.98
00:33:35|2258.14
00:33:36|2258.23
00:33:38|2258.23
00:33:39|2258.23
00:33:39|2258.23
00:33:41|2258.23
00:33:42|2258.22
00:33:42|2258.22
00:33:44|2258.22
00:33:44|2258.22
00:33:46|2258.22
00:33:47|2258.22
00:33:47|2258.22
00:33:49|2258.55
00:33:50|2258.68
00:33:51|2258.69
00:33:52|2258.68
00:33:53|2258.68
00:33:54|2258.79
00:33:55|2258.79
00:33:56|2258.78
00:33:57|2258.79
00:33:58|2258.79
00:33:59|2258.78
00:34:00|2259.18
00:34:01|2259.41
00:34:02|2259.41
00:34:03|2259.41
00:34:04|2259.41
00:34:05|2259.41
00:34:06|2259.41
00:34:07|2259.41
00:34:08|2259.4
00:34:09|2259.4
00:34:10|2259.4
00:34:11|2258.99
00:34:12|2258.99
00:34:14|2258.79
00:34:14|2258.78
00:34:15|2258.79
00:34:16|2258.79
00:34:17|2258.69
00:34:18|2258.99
00:34:20|2258.99
00:34:21|2258.99
00:34:22|2258.99
00:34:23|2258.99
00:34:24|2258.99
00:34:25|2258.99
00:34:26|2258.99
00:34:27|2258.99
00:34:28|2259.
00:34:29|2259.2
00:34:30|2259.2
00:34:31|2259.2
00:34:32|2259.19
00:34:33|2259.2
00:34:34|2259.19
00:34:35|2258.94
00:34:36|2258.91
00:34:38|2258.91
00:34:39|2258.92
00:34:39|2258.86
00:34:40|2258.85
00:34:42|2258.85
00:34:42|2258.85
00:34:43|2258.85
00:34:44|2258.85
00:34:46|2258.86
00:34:46|2258.86
00:34:47|2258.85
00:34:48|2258.86
00:34:50|2258.86
00:34:50|2258.85
00:34:51|2258.82
00:34:53|2258.77
00:34:53|2258.77
00:34:55|2258.77
00:34:55|2258.77
00:34:56|2258.77
00:34:58|2258.76
00:34:59|2258.77
00:34:59|2258.77
00:35:01|2258.77
00:35:01|2258.77
00:35:02|2258.77
00:35:03|2258.77
00:35:04|2258.77
00:35:05|2258.77
00:35:06|2258.76
00:35:08|2258.76
00:35:08|2258.77
00:35:10|2258.88
00:35:10|2258.88
00:35:11|2258.88
00:35:12|2258.87
00:35:13|2258.88
00:35:14|2258.87
00:35:16|2258.96
00:35:17|2259.22
00:35:18|2259.22
00:35:19|2259.51
00:35:20|2259.74
00:35:21|2259.74
00:35:22|2259.96
00:35:23|2259.96
00:35:24|2259.96
00:35:25|2259.95
00:35:26|2259.96
00:35:27|2259.96
00:35:28|2259.96
00:35:29|2259.96
00:35:30|2259.96
00:35:31|2259.96
00:35:32|2259.96
00:35:33|2259.96
00:35:34|2259.96
00:35:35|2259.96
00:35:36|2259.95
00:35:37|2259.96
00:35:38|2260.23
00:35:39|2260.34
00:35:40|2260.34
00:35:41|2260.51
00:35:42|2260.71
00:35:43|2261.
00:35:44|2261.
00:35:45|2260.99
00:35:46|2261.63
00:35:47|2261.64
00:35:48|2261.63
00:35:49|2261.63
00:35:50|2261.58
00:35:51|2261.48
00:35:52|2261.51
00:35:53|2261.51
00:35:55|2261.51
00:35:56|2261.52
00:35:57|2261.52
00:35:57|2261.52
00:35:58|2261.52
00:35:59|2261.52
00:36:01|2261.52
00:36:02|2261.51
00:36:03|2261.51
00:36:04|2261.52
00:36:05|2261.51
00:36:05|2261.52
00:36:07|2261.52
00:36:07|2261.42
00:36:08|2261.4
00:36:10|2261.4
00:36:11|2261.21
00:36:11|2261.21
00:36:12|2261.17
00:36:14|2261.18
00:36:14|2261.17
00:36:15|2261.04
00:36:17|2260.83
00:36:18|2260.83
00:36:19|2260.84
00:36:20|2260.84
00:36:21|2260.84
00:36:22|2260.89
00:36:23|2260.88
00:36:24|2260.88
00:36:25|2260.88
00:36:26|2260.88
00:36:27|2260.88
00:36:28|2260.56
00:36:29|2260.56
00:36:30|2260.56
00:36:31|2260.4
00:36:32|2260.38
00:36:33|2260.36
00:36:34|2260.36
00:36:35|2260.89
00:36:36|2260.89
00:36:37|2260.88
00:36:38|2260.88
00:36:39|2260.88
00:36:40|2260.88
00:36:41|2260.88
00:36:42|2260.88
00:36:43|2260.8
00:36:44|2260.79
00:36:45|2260.79
00:36:46|2260.79
00:36:47|2260.79
00:36:48|2260.8
00:36:49|2260.78
00:36:50|2260.78
00:36:51|2260.78
00:36:52|2260.79
00:36:53|2260.79
00:36:54|2260.37
00:36:55|2260.36
00:36:56|2260.36
00:36:57|2260.36
00:36:58|2260.37
00:36:59|2260.37
00:37:00|2260.36
00:37:01|2260.36
00:37:02|2260.36
00:37:03|2260.36
00:37:04|2260.59
00:37:05|2260.59
00:37:06|2260.6
00:37:07|2260.6
00:37:08|2260.59
00:37:09|2260.59
00:37:11|2260.59
00:37:11|2260.59
00:37:12|2260.6
00:37:14|2260.6
00:37:14|2260.6
00:37:16|2260.6
00:37:18|2260.6
00:37:18|2260.6
00:37:19|2260.59
00:37:21|2260.59
00:37:22|2260.59
00:37:23|2260.59
00:37:24|2260.59
00:37:25|2260.59
00:37:26|2260.59
00:37:27|2260.59
00:37:28|2260.59
00:37:28|2260.58
00:37:30|2260.59
00:37:31|2260.59
00:37:32|2260.58
00:37:33|2260.52
00:37:34|2260.51
00:37:35|2260.51
00:37:36|2260.5
00:37:36|2260.5
00:37:38|2260.5
00:37:39|2260.5
00:37:40|2260.51
00:37:41|2260.51
00:37:42|2260.51
00:37:43|2260.51
00:37:44|2260.5
00:37:45|2260.5
00:37:46|2260.44
00:37:47|2260.13
00:37:48|2259.52
00:37:49|2259.51
00:37:50|2259.46
00:37:51|2259.44
00:37:52|2259.34
00:37:53|2259.34
00:37:54|2259.6
00:37:55|2259.59
00:37:56|2259.59
00:37:57|2259.6
00:37:58|2259.59
00:37:59|2259.59
00:38:00|2259.6
00:38:01|2259.6
00:38:02|2259.6
00:38:03|2259.59
00:38:04|2259.6
00:38:05|2259.6
00:38:06|2259.56
00:38:07|2259.36
00:38:08|2259.3
00:38:09|2259.21
00:38:10|2259.21
00:38:11|2259.19
00:38:12|2259.07
00:38:13|2259.07
00:38:14|2259.07
00:38:15|2259.07
00:38:16|2259.06
00:38:18|2259.06
00:38:19|2259.06
00:38:20|2259.06
00:38:21|2259.06
00:38:22|2259.06
00:38:24|2258.8
00:38:24|2258.73
00:38:25|2258.73
00:38:27|2258.73
00:38:27|2258.73
00:38:29|2258.73
00:38:31|2258.73
00:38:32|2258.68
00:38:32|2258.46
00:38:34|2258.16
00:38:35|2258.16
00:38:36|2258.16
00:38:37|2258.56
00:38:38|2258.56
00:38:39|2258.63
00:38:40|2258.64
00:38:41|2259.07
00:38:42|2259.19
00:38:43|2259.19
00:38:44|2259.19
00:38:45|2259.19
00:38:46|2259.14
00:38:47|2259.15
00:38:48|2259.15
00:38:49|2259.15
00:38:50|2259.15
00:38:51|2259.15
00:38:52|2259.15
00:38:53|2259.15
00:38:54|2259.15
00:38:55|2259.15
00:38:56|2259.14
00:38:57|2259.15
00:38:58|2259.15
00:38:59|2259.15
00:39:00|2259.15
00:39:01|2259.14
00:39:02|2259.14
00:39:03|2259.12
00:39:04|2258.92
00:39:05|2258.82
00:39:06|2258.81
00:39:07|2258.8
00:39:08|2258.8
00:39:09|2258.8
00:39:10|2258.8
00:39:11|2258.8
00:39:12|2258.81
00:39:13|2258.91
00:39:14|2258.91
00:39:15|2258.91
00:39:16|2258.92
00:39:17|2258.93
00:39:18|2258.92
00:39:19|2258.92
00:39:20|2258.81
00:39:21|2258.81
00:39:23|2258.61
00:39:24|2258.56
00:39:24|2258.55
00:39:26|2258.55
00:39:27|2258.55
00:39:28|2258.56
00:39:29|2258.56
00:39:30|2258.55
00:39:31|2258.55
00:39:32|2258.55
00:39:32|2258.56
00:39:34|2258.55
00:39:35|2258.55
00:39:36|2258.55
00:39:37|2258.55
00:39:39|2258.55
00:39:39|2258.56
00:39:41|2258.56
00:39:41|2258.56
00:39:42|2258.55
00:39:43|2258.55
00:39:45|2258.55
00:39:45|2258.55
00:39:46|2258.55
00:39:48|2258.55
00:39:48|2258.56
00:39:49|2258.56
00:39:51|2258.55
00:39:51|2258.55
00:39:52|2258.55
00:39:54|2258.55
00:39:54|2258.55
00:39:55|2258.55
00:39:57|2258.55
00:39:57|2258.55
00:39:58|2258.55
00:40:00|2258.55
00:40:01|2258.56
00:40:01|2258.56
00:40:02|2258.48
00:40:03|2258.49
00:40:04|2258.48
00:40:06|2258.49
00:40:07|2258.49
00:40:08|2258.48
00:40:08|2258.48
00:40:09|2258.48
00:40:10|2258.48
00:40:12|2258.48
00:40:13|2258.49
00:40:13|2258.49
00:40:14|2258.48
00:40:15|2258.48
00:40:16|2258.78
00:40:17|2258.78
00:40:19|2258.79
00:40:20|2258.79
00:40:22|2258.78
00:40:22|2259.17
00:40:23|2259.17
00:40:25|2259.17
00:40:25|2259.18
00:40:26|2259.17
00:40:27|2259.17
00:40:29|2259.17
00:40:30|2259.17
00:40:31|2259.18
00:40:32|2259.18
00:40:33|2259.18
00:40:34|2259.18
00:40:35|2259.17
00:40:36|2259.34
00:40:38|2259.4
00:40:39|2259.42
00:40:40|2259.48
00:40:41|2259.48
00:40:42|2259.76
00:40:42|2260.08
00:40:44|2260.1
00:40:44|2260.1
00:40:45|2260.15
00:40:46|2260.14
00:40:47|2260.14
00:40:49|2260.14
00:40:50|2260.14
00:40:51|2260.14
00:40:52|2260.14
00:40:53|2260.15
00:40:54|2260.15
00:40:55|2260.15
00:40:56|2260.15
00:40:57|2260.15
00:40:59|2260.15
00:40:59|2260.15
00:41:01|2260.15
00:41:01|2260.02
00:41:03|2260.
00:41:03|2260.
00:41:05|2260.
00:41:06|2260.
00:41:07|2260.
00:41:08|2260.
00:41:08|2260.
00:41:09|2260.01
00:41:10|2260.
00:41:12|2260.05
00:41:13|2260.08
00:41:13|2260.36
00:41:14|2260.36
00:41:16|2260.48
00:41:17|2260.48
00:41:18|2260.47
00:41:19|2260.47
00:41:21|2260.48
00:41:21|2260.47
00:41:23|2260.47
00:41:24|2260.47
00:41:25|2260.47
00:41:25|2260.48
00:41:27|2260.48
00:41:28|2260.48
00:41:28|2260.48
00:41:30|2260.48
00:41:30|2260.48
00:41:32|2260.48
00:41:32|2260.48
00:41:33|2260.48
00:41:34|2260.47
00:41:35|2260.47
00:41:36|2260.47
00:41:38|2260.47
00:41:39|2260.47
00:41:39|2260.37
00:41:40|2260.38
00:41:41|2260.07
00:41:43|2260.07
00:41:43|2260.07
00:41:44|2260.01
00:41:46|2260.01
00:41:47|2260.01
00:41:47|2260.
00:41:49|2260.01
00:41:49|2260.08
00:41:51|2260.17
00:41:51|2260.2
00:41:53|2260.2
00:41:53|2260.2
00:41:55|2260.2
00:41:56|2260.2
00:41:56|2260.2
00:41:58|2260.2
00:41:59|2260.2
00:42:00|2260.2
00:42:01|2260.19
00:42:02|2260.19
00:42:03|2260.
00:42:04|2260.01
00:42:04|2260.
00:42:05|2260.
00:42:07|2260.
00:42:08|2260.
00:42:09|2260.
00:42:10|2260.
00:42:10|2260.
00:42:12|2260.
00:42:13|2260.
00:42:14|2260.
00:42:15|2260.01
00:42:16|2260.
00:42:16|2260.
00:42:18|2260.
00:42:19|2260.01
00:42:20|2260.01
00:42:21|2260.01
00:42:23|2260.
00:42:24|2260.
00:42:25|2260.
00:42:26|2260.01
00:42:27|2260.27
00:42:28|2260.27
00:42:29|2260.27
00:42:30|2260.27
00:42:31|2260.27
00:42:32|2260.31
00:42:33|2260.31
00:42:34|2260.31
00:42:35|2260.32
00:42:36|2260.32
00:42:37|2260.59
00:42:38|2260.59
00:42:39|2260.59
00:42:40|2260.58
00:42:41|2260.59
00:42:42|2260.59
00:42:43|2260.59
00:42:44|2260.59
00:42:45|2260.58
00:42:46|2260.58
00:42:47|2260.58
00:42:48|2260.59
00:42:49|2260.47
00:42:50|2260.4
00:42:51|2260.41
00:42:52|2260.37
00:42:53|2260.32
00:42:54|2260.32
00:42:55|2260.32
00:42:56|2260.32
00:42:57|2260.31
00:42:58|2260.32
00:42:59|2260.32
00:43:00|2260.31
00:43:01|2260.32
00:43:02|2260.31
00:43:04|2260.31
00:43:04|2260.32
00:43:05|2260.32
00:43:06|2260.32
00:43:08|2260.32
00:43:08|2260.32
00:43:09|2260.32
00:43:10|2260.32
00:43:11|2260.2
00:43:12|2260.2
00:43:13|2260.2
00:43:15|2260.16
00:43:15|2260.16
00:43:16|2260.16
00:43:17|2260.16
00:43:18|2260.16
00:43:19|2260.17
00:43:20|2260.16
00:43:22|2260.17
00:43:24|2260.17
00:43:25|2260.16
00:43:26|2260.16
00:43:26|2260.17
00:43:28|2260.17
00:43:29|2260.17
00:43:30|2260.16
00:43:31|2260.16
00:43:33|2260.16
00:43:34|2260.16
00:43:34|2260.17
00:43:36|2260.16
00:43:37|2260.16
00:43:37|2260.16
00:43:39|2260.16
00:43:39|2260.16
00:43:40|2260.16
00:43:42|2260.16
00:43:43|2260.16
00:43:44|2260.17
00:43:45|2260.17
00:43:46|2260.17
00:43:46|2260.17
00:43:47|2259.84
00:43:49|2259.84
00:43:50|2259.84
00:43:50|2259.84
00:43:51|2260.08
00:43:53|2260.1
00:43:54|2260.1
00:43:55|2260.09
00:43:56|2260.09
00:43:57|2260.09
00:43:58|2260.09
00:43:59|2260.1
00:44:00|2260.09
00:44:01|2260.09
00:44:02|2260.1
00:44:03|2260.1
00:44:05|2260.1
00:44:05|2260.1
00:44:06|2260.09
00:44:07|2260.1
00:44:09|2260.1
00:44:09|2260.09
00:44:11|2260.09
00:44:11|2260.1
00:44:12|2260.1
00:44:13|2260.1
00:44:15|2260.09
00:44:16|2260.09
00:44:17|2260.09
00:44:18|2260.09
00:44:19|2260.09
00:44:20|2260.09
00:44:21|2260.1
00:44:23|2260.09
00:44:23|2260.1
00:44:24|2260.1
00:44:26|2260.1
00:44:27|2260.1
00:44:28|2260.1
00:44:29|2260.09
00:44:30|2260.09
00:44:31|2260.09
00:44:32|2260.09
00:44:33|2260.1
00:44:34|2260.15
00:44:35|2260.24
00:44:36|2260.24
00:44:37|2260.24
00:44:38|2260.49
00:44:39|2260.5
00:44:40|2260.5
00:44:42|2260.5
00:44:42|2260.5
00:44:43|2260.5
00:44:45|2260.5
00:44:45|2260.5
00:44:46|2260.49
00:44:48|2260.26
00:44:49|2260.26
00:44:49|2260.27
00:44:51|2260.27
00:44:52|2260.26
00:44:53|2260.23
00:44:53|2260.2
00:44:54|2260.2
00:44:56|2260.21
00:44:56|2260.21
00:44:57|2260.21
00:44:59|2260.21
00:45:00|2260.15
00:45:01|2260.15
00:45:02|2260.16
00:45:03|2260.16
00:45:04|2260.16
00:45:05|2260.16
00:45:06|2260.16
00:45:07|2260.08
00:45:08|2259.92
00:45:09|2259.93
00:45:10|2259.93
00:45:11|2259.93
00:45:12|2259.92
00:45:13|2259.93
00:45:14|2259.93
00:45:15|2259.9
00:45:16|2259.9
00:45:17|2259.96
00:45:18|2259.96
00:45:19|2259.98
00:45:20|2259.98
00:45:21|2259.99
00:45:22|2259.98
00:45:23|2259.98
00:45:25|2259.98
00:45:26|2259.93
00:45:27|2259.91
00:45:27|2259.9
00:45:28|2259.9
00:45:30|2259.9
00:45:32|2259.9
00:45:32|2259.9
00:45:33|2259.85
00:45:35|2259.85
00:45:35|2259.85
00:45:36|2259.79
00:45:37|2259.75
00:45:38|2259.72
00:45:40|2259.72
00:45:40|2259.73
00:45:41|2259.72
00:45:43|2259.72
00:45:43|2259.73
00:45:44|2259.72
00:45:45|2259.72
00:45:47|2259.73
00:45:47|2259.72
00:45:49|2259.73
00:45:49|2259.72
00:45:50|2259.67
00:45:51|2259.67
00:45:53|2259.51
00:45:54|2259.32
00:45:55|2259.32
00:45:56|2259.28
00:45:57|2259.29
00:45:58|2259.29
00:45:59|2259.29
00:46:00|2259.29
00:46:01|2259.28
00:46:02|2259.28
00:46:03|2259.29
00:46:04|2259.22
00:46:05|2259.23
00:46:06|2259.22
00:46:07|2259.22
00:46:08|2259.22
00:46:09|2259.14
00:46:10|2258.95
00:46:11|2258.96
00:46:12|2258.85
00:46:13|2258.83
00:46:14|2258.62
00:46:15|2258.62
00:46:16|2258.62
00:46:17|2258.61
00:46:18|2258.58
00:46:19|2258.51
00:46:20|2258.51
00:46:21|2258.49
00:46:22|2258.49
00:46:23|2258.49
00:46:24|2258.49
00:46:26|2258.49
00:46:27|2258.49
00:46:28|2258.49
00:46:29|2258.5
00:46:30|2258.5
00:46:31|2258.5
00:46:32|2258.5
00:46:33|2258.5
00:46:34|2258.5
00:46:35|2258.49
00:46:36|2258.5
00:46:37|2258.5
00:46:38|2258.5
00:46:39|2258.79
00:46:40|2258.79
00:46:41|2258.79
00:46:42|2258.6
00:46:43|2258.61
00:46:43|2258.61
00:46:45|2258.61
00:46:46|2258.61
00:46:47|2258.52
00:46:48|2258.5
00:46:49|2258.49
00:46:50|2258.49
00:46:51|2258.35
00:46:52|2258.17
00:46:53|2258.17
00:46:54|2258.01
00:46:55|2258.02
00:46:56|2258.01
00:46:57|2258.01
00:46:58|2258.01
00:46:59|2258.02
00:47:00|2258.01
00:47:02|2258.02
00:47:02|2258.02
00:47:03|2258.02
00:47:04|2258.33
00:47:05|2258.32
00:47:07|2258.32
00:47:07|2258.33
00:47:09|2258.37
00:47:09|2258.4
00:47:11|2258.39
00:47:12|2258.39
00:47:13|2258.39
00:47:14|2258.39
00:47:15|2258.39
00:47:15|2258.39
00:47:16|2258.39
00:47:18|2258.39
00:47:19|2258.39
00:47:20|2258.39
00:47:21|2258.4
00:47:22|2258.39
00:47:22|2258.4
00:47:24|2258.39
00:47:25|2258.39
00:47:27|2258.4
00:47:27|2258.39
00:47:28|2258.39
00:47:29|2258.22
00:47:31|2258.2
00:47:31|2258.18
00:47:33|2258.18
00:47:33|2258.17
00:47:35|2257.47
00:47:36|2257.47
00:47:37|2257.32
00:47:38|2257.31
00:47:39|2257.31
00:47:40|2257.31
00:47:41|2257.31
00:47:43|2257.31
00:47:44|2257.32
00:47:45|2257.31
00:47:46|2257.32
00:47:46|2257.56
00:47:48|2257.68
00:47:48|2257.71
00:47:50|2257.71
00:47:50|2257.72
00:47:51|2258.24
00:47:53|2258.24
00:47:54|2258.23
00:47:55|2258.28
00:47:56|2258.41
00:47:57|2258.41
00:47:58|2258.4
00:47:59|2258.4
00:48:00|2258.41
00:48:01|2258.41
00:48:02|2258.41
00:48:03|2258.41
00:48:04|2258.4
00:48:05|2258.41
00:48:06|2258.41
00:48:07|2258.41
00:48:08|2258.41
00:48:09|2258.41
00:48:10|2258.55
00:48:11|2258.58
00:48:12|2258.58
00:48:13|2258.58
00:48:14|2258.7
00:48:15|2258.7
00:48:16|2258.79
00:48:17|2258.79
00:48:18|2258.79
00:48:19|2258.78
00:48:20|2258.78
00:48:21|2258.78
00:48:22|2258.78
00:48:23|2258.78
00:48:24|2258.79
00:48:26|2258.79
00:48:26|2258.78
00:48:27|2258.78
00:48:28|2258.78
00:48:29|2258.78
00:48:31|2258.99
00:48:32|2259.58
00:48:32|2259.58
00:48:34|2259.58
00:48:35|2259.59
00:48:35|2259.59
00:48:36|2259.6
00:48:37|2259.6
00:48:39|2259.8
00:48:40|2259.8
00:48:41|2259.8
00:48:42|2259.47
00:48:43|2259.47
00:48:43|2259.48
00:48:44|2259.48
00:48:46|2259.47
00:48:47|2259.47
00:48:48|2259.47
00:48:49|2259.3
00:48:49|2259.3
00:48:51|2259.3
00:48:52|2259.3
00:48:53|2259.
00:48:54|2259.
00:48:55|2259.
00:48:56|2258.88
00:48:57|2258.88
00:48:58|2258.88
00:48:59|2258.86
00:49:00|2258.86
00:49:01|2258.64
00:49:02|2258.64
00:49:03|2258.65
00:49:04|2258.64
00:49:05|2258.65
00:49:06|2258.64
00:49:07|2258.64
00:49:08|2258.64
00:49:09|2258.64
00:49:10|2258.64
00:49:11|2258.65
00:49:12|2258.65
00:49:13|2258.65
00:49:14|2258.65
00:49:15|2258.64
00:49:16|2258.65
00:49:17|2258.65
00:49:18|2258.85
00:49:19|2259.04
00:49:20|2259.04
00:49:21|2259.04
00:49:22|2259.04
00:49:23|2259.04
00:49:24|2259.03
00:49:25|2259.03
00:49:26|2259.04
00:49:27|2259.04
00:49:28|2259.58
00:49:29|2259.58
00:49:30|2259.59
00:49:32|2259.58
00:49:33|2259.59
00:49:34|2259.59
00:49:35|2259.59
00:49:36|2259.33
00:49:37|2259.3
00:49:38|2259.3
00:49:38|2259.3
00:49:40|2259.3
00:49:41|2259.31
00:49:42|2259.31
00:49:43|2259.3
00:49:44|2259.09
00:49:45|2259.07
00:49:46|2259.07
00:49:47|2259.08
00:49:48|2259.07
00:49:49|2259.07
00:49:50|2259.08
00:49:51|2259.08
00:49:52|2259.07
00:49:53|2259.07
00:49:54|2259.07
00:49:56|2259.08
00:49:57|2259.08
00:49:57|2259.08
00:49:58|2259.08
00:49:59|2259.08
00:50:01|2259.07
00:50:01|2259.08
00:50:03|2259.07
00:50:03|2259.08
00:50:05|2259.08
00:50:05|2259.07
00:50:06|2259.08
00:50:08|2259.07
00:50:09|2259.07
00:50:09|2259.07
00:50:11|2258.68
00:50:12|2258.68
00:50:13|2258.69
00:50:14|2258.69
00:50:14|2258.69
00:50:16|2258.69
00:50:17|2258.69
00:50:18|2258.69
00:50:18|2258.68
00:50:20|2258.68
00:50:20|2258.68
00:50:22|2258.68
00:50:22|2258.68
00:50:24|2258.69
00:50:25|2259.21
00:50:25|2259.21
00:50:26|2259.51
00:50:27|2259.54
00:50:30|2259.55
00:50:30|2259.55
00:50:32|2259.84
00:50:32|2259.96
00:50:34|2259.99
00:50:35|2259.99
00:50:36|2260.
00:50:37|2260.01
00:50:38|2260.01
00:50:39|2260.01
00:50:40|2260.08
00:50:41|2260.08
00:50:43|2260.08
00:50:44|2260.07
00:50:45|2260.08
00:50:45|2259.84
00:50:47|2259.84
00:50:47|2259.84
00:50:49|2259.84
00:50:49|2259.84
00:50:51|2259.83
00:50:52|2259.84
00:50:53|2259.84
00:50:54|2259.88
00:50:55|2259.87
00:50:56|2259.87
00:50:57|2259.88
00:50:58|2259.88
00:50:59|2259.88
00:51:00|2259.88
00:51:01|2259.61
00:51:02|2259.61
00:51:03|2259.45
00:51:04|2259.45
00:51:05|2259.42
00:51:06|2259.42
00:51:07|2259.42
00:51:08|2259.42
00:51:10|2259.42
00:51:10|2259.42
00:51:11|2259.42
00:51:12|2259.12
00:51:13|2259.12
00:51:15|2259.12
00:51:15|2259.03
00:51:17|2259.
00:51:17|2259.
00:51:18|2259.01
00:51:19|2259.01
00:51:20|2259.
00:51:21|2259.36
00:51:23|2259.36
00:51:23|2259.37
00:51:24|2259.37
00:51:25|2259.37
00:51:26|2259.37
00:51:27|2259.38
00:51:28|2259.37
00:51:30|2259.37
00:51:32|2259.37
00:51:33|2259.37
00:51:33|2259.13
00:51:35|2259.14
00:51:36|2259.01
00:51:37|2259.01
00:51:38|2259.
00:51:39|2259.01
00:51:40|2259.
00:51:41|2259.
00:51:42|2259.
00:51:43|2259.
00:51:44|2259.
00:51:45|2259.
00:51:46|2259.
00:51:47|2259.
00:51:48|2259.
00:51:49|2259.
00:51:50|2259.01
00:51:51|2259.01
00:51:52|2259.01
00:51:53|2258.39
00:51:54|2258.39
00:51:55|2258.4
00:51:57|2258.39
00:51:57|2258.39
00:51:58|2258.31
00:51:59|2258.23
00:52:00|2258.23
00:52:01|2258.22
00:52:02|2258.23
00:52:03|2258.22
00:52:05|2258.23
00:52:05|2258.23
00:52:06|2258.23
00:52:07|2258.22
00:52:09|2258.22
00:52:09|2258.22
00:52:10|2258.24
00:52:12|2258.24
00:52:12|2258.24
00:52:13|2258.24
00:52:15|2258.24
00:52:15|2258.24
00:52:16|2258.24
00:52:18|2258.24
00:52:18|2258.23
00:52:19|2258.24
00:52:20|2258.24
00:52:21|2258.24
00:52:22|2258.24
00:52:23|2258.24
00:52:24|2258.24
00:52:26|2258.23
00:52:26|2258.23
00:52:27|2258.23
00:52:29|2258.24
00:52:29|2258.24
00:52:31|2258.23
00:52:32|2258.24
00:52:33|2258.24
00:52:34|2258.24
00:52:36|2258.24
00:52:37|2258.24
00:52:37|2258.23
00:52:38|2258.11
00:52:40|2257.83
00:52:41|2257.78
00:52:42|2257.78
00:52:43|2257.78
00:52:44|2258.01
00:52:45|2258.19
00:52:45|2258.2
00:52:47|2258.19
00:52:48|2258.19
00:52:49|2258.19
00:52:50|2258.19
00:52:51|2258.2
00:52:51|2258.19
00:52:52|2258.19
00:52:54|2258.2
00:52:55|2258.2
00:52:56|2258.2
00:52:57|2258.19
00:52:58|2258.19
00:52:58|2258.2
00:53:00|2258.2
00:53:01|2258.19
00:53:01|2258.19
00:53:03|2258.19
00:53:04|2258.2
00:53:05|2258.19
00:53:05|2257.86
00:53:07|2257.86
00:53:08|2257.86
00:53:09|2257.86
00:53:10|2257.86
00:53:11|2257.86
00:53:11|2257.86
00:53:13|2257.86
00:53:13|2257.85
00:53:15|2257.85
00:53:16|2257.86
00:53:17|2257.86
00:53:18|2257.86
00:53:19|2257.85
00:53:20|2257.86
00:53:21|2257.86
00:53:22|2257.86
00:53:23|2257.86
00:53:24|2257.85
00:53:25|2257.62
00:53:27|2257.62
00:53:28|2257.62
00:53:29|2257.62
00:53:30|2257.6
00:53:30|2257.5
00:53:31|2257.5
00:53:32|2257.5
00:53:34|2257.5
00:53:35|2257.5
00:53:37|2257.5
00:53:38|2257.51
00:53:38|2257.5
00:53:40|2257.5
00:53:41|2257.5
00:53:42|2257.5
00:53:43|2257.5
00:53:44|2257.5
00:53:46|2257.5
00:53:46|2257.5
00:53:48|2257.41
00:53:49|2257.36
00:53:50|2257.13
00:53:51|2257.13
00:53:51|2257.12
00:53:53|2257.12
00:53:53|2257.12
00:53:55|2257.12
00:53:56|2257.12
00:53:57|2257.12
00:53:58|2257.12
00:53:59|2257.12
00:54:00|2257.12
00:54:01|2257.13
00:54:01|2257.12
00:54:03|2257.12
00:54:03|2257.32
00:54:05|2257.32
00:54:06|2257.33
00:54:07|2257.33
00:54:08|2257.33
00:54:09|2257.33
00:54:10|2257.32
00:54:11|2257.32
00:54:12|2257.33
00:54:13|2257.33
00:54:14|2257.33
00:54:15|2257.33
00:54:16|2257.33
00:54:17|2257.33
00:54:18|2257.33
00:54:19|2257.33
00:54:20|2257.33
00:54:21|2257.33
00:54:22|2257.32
00:54:23|2257.32
00:54:24|2257.32
00:54:25|2257.32
00:54:26|2257.32
00:54:27|2257.32
00:54:28|2257.32
00:54:29|2257.32
00:54:30|2257.32
00:54:31|2257.32
00:54:32|2257.32
00:54:33|2257.32
00:54:34|2257.32
00:54:35|2257.32
00:54:36|2257.32
00:54:37|2257.33
00:54:38|2257.33
00:54:39|2257.33
00:54:40|2257.33
00:54:41|2257.32
00:54:42|2257.32
00:54:43|2257.32
00:54:45|2257.32
00:54:46|2257.32
00:54:46|2257.33
00:54:47|2257.33
00:54:48|2257.33
00:54:49|2257.33
00:54:50|2257.32
00:54:51|2257.32
00:54:52|2257.32
00:54:53|2257.32
00:54:55|2257.32
00:54:55|2257.32
00:54:56|2257.33
00:54:57|2257.33
00:54:58|2257.33
00:54:59|2257.33
00:55:00|2257.33
00:55:01|2257.32
00:55:02|2257.32
00:55:04|2257.32
00:55:04|2257.32
00:55:05|2257.32
00:55:06|2257.32
00:55:07|2257.32
00:55:09|2257.32
00:55:10|2257.33
00:55:10|2257.32
00:55:11|2257.32
00:55:12|2257.32
00:55:13|2257.33
00:55:15|2257.16
00:55:15|2257.16
00:55:16|2256.96
00:55:17|2256.94
00:55:19|2256.94
00:55:19|2256.93
00:55:20|2256.93
00:55:21|2256.93
00:55:23|2256.94
00:55:23|2256.94
00:55:24|2256.93
00:55:25|2256.93
00:55:27|2256.94
00:55:27|2256.94
00:55:28|2256.94
00:55:29|2256.94
00:55:30|2256.94
00:55:32|2256.88
00:55:32|2256.87
00:55:33|2256.87
00:55:35|2256.75
00:55:37|2256.72
00:55:38|2256.72
00:55:39|2256.72
00:55:40|2256.73
00:55:41|2256.73
00:55:42|2256.73
00:55:43|2256.73
00:55:44|2256.73
00:55:45|2256.73
00:55:46|2256.73
00:55:47|2256.73
00:55:48|2256.73
00:55:49|2256.73
00:55:50|2256.72
00:55:51|2256.72
00:55:52|2256.68
00:55:53|2256.67
00:55:54|2256.67
00:55:55|2256.67
00:55:56|2257.09
00:55:58|2257.09
00:55:58|2257.09
00:55:59|2257.1
00:56:01|2257.1
00:56:01|2257.09
00:56:03|2257.09
00:56:04|2257.09
00:56:04|2257.09
00:56:06|2257.1
00:56:07|2257.09
00:56:08|2257.09
00:56:08|2257.09
00:56:10|2257.09
00:56:11|2256.83
00:56:12|2256.83
00:56:12|2256.83
00:56:14|2256.84
00:56:15|2256.84
00:56:15|2256.84
00:56:17|2256.84
00:56:18|2256.84
00:56:19|2256.83
00:56:20|2257.1
00:56:21|2257.1
00:56:22|2257.19
00:56:23|2257.19
00:56:24|2257.19
00:56:25|2257.19
00:56:26|2257.19
00:56:27|2257.19
00:56:28|2257.19
00:56:29|2257.2
00:56:30|2257.19
00:56:31|2257.1
00:56:32|2257.1
00:56:33|2257.1
00:56:34|2257.1
00:56:36|2257.1
00:56:37|2257.1
00:56:37|2257.1
00:56:38|2257.1
00:56:40|2257.1
00:56:40|2257.09
00:56:42|2257.09
00:56:43|2257.09
00:56:44|2257.09
00:56:45|2257.09
00:56:47|2257.09
00:56:47|2257.09
00:56:49|2257.09
00:56:50|2257.09
00:56:50|2257.09
00:56:51|2257.1
00:56:53|2257.1
00:56:54|2257.1
00:56:54|2257.1
00:56:55|2257.1
00:56:56|2257.09
00:56:57|2257.09
00:56:59|2257.09
00:57:00|2257.09
00:57:00|2257.05
00:57:02|2257.05
00:57:02|2257.06
00:57:04|2257.05
00:57:04|2256.99
00:57:06|2256.99
00:57:06|2256.99
00:57:07|2256.99
00:57:09|2257.09
00:57:10|2257.21
00:57:11|2257.45
00:57:12|2257.45
00:57:12|2257.5
00:57:14|2258.14
00:57:14|2258.16
00:57:16|2258.23
00:57:17|2258.22
00:57:17|2258.22
00:57:18|2258.15
00:57:19|2258.09
00:57:21|2258.01
00:57:21|2258.22
00:57:23|2258.43
00:57:24|2258.88
00:57:25|2258.87
00:57:26|2258.44
00:57:27|2258.22
00:57:27|2258.21
00:57:29|2258.21
00:57:29|2258.2
00:57:30|2258.21
00:57:31|2258.21
00:57:33|2258.21
00:57:34|2258.23
00:57:35|2258.28
00:57:37|2258.31
00:57:38|2258.31
00:57:39|2258.31
00:57:40|2258.31
00:57:42|2258.31
00:57:43|2258.31
00:57:43|2258.31
00:57:45|2258.31
00:57:46|2258.34
00:57:46|2258.33
00:57:48|2258.6
00:57:49|2258.6
00:57:50|2258.6
00:57:50|2259.04
00:57:51|2259.04
00:57:52|2259.18
00:57:53|2259.19
00:57:54|2259.19
00:57:55|2259.19
00:57:56|2259.18
00:57:57|2259.18
00:57:58|2259.19
00:58:00|2259.18
00:58:01|2259.18
00:58:01|2259.19
00:58:02|2259.19
00:58:04|2259.19
00:58:05|2259.19
00:58:06|2258.69
00:58:07|2258.69
00:58:08|2258.7
00:58:09|2258.55
00:58:10|2258.43
00:58:11|2258.31
00:58:11|2258.32
00:58:13|2258.31
00:58:14|2258.31
00:58:15|2258.31
00:58:15|2258.32
00:58:16|2258.32
00:58:17|2258.32
00:58:18|2258.32
00:58:19|2258.32
00:58:21|2258.32
00:58:22|2258.32
00:58:22|2258.31
00:58:23|2258.31
00:58:25|2258.39
00:58:26|2258.39
00:58:26|2258.39
00:58:27|2258.39
00:58:29|2258.39
00:58:29|2258.39
00:58:30|2258.39
00:58:31|2258.4
00:58:32|2258.3
00:58:33|2258.25
00:58:34|2258.24
00:58:36|2258.23
00:58:37|2258.23
00:58:38|2258.23
00:58:39|2258.23
00:58:40|2258.23
00:58:41|2257.91
00:58:42|2257.91
00:58:43|2257.8
00:58:44|2257.8
00:58:45|2257.6
00:58:46|2257.6
00:58:48|2257.6
00:58:48|2257.6
00:58:50|2257.6
00:58:50|2257.6
00:58:51|2257.6
00:58:53|2257.6
00:58:53|2257.6
00:58:54|2257.6
00:58:55|2257.6
00:58:56|2257.6
00:58:58|2257.59
00:58:58|2257.59
00:58:59|2257.59
00:59:01|2257.59
00:59:02|2257.59
00:59:03|2257.59
00:59:04|2257.6
00:59:05|2257.6
00:59:06|2257.48
00:59:07|2257.47
00:59:08|2257.47
00:59:09|2257.48
00:59:10|2257.58
00:59:11|2257.58
00:59:12|2257.58
00:59:13|2257.33
00:59:14|2257.32
00:59:15|2257.13
00:59:16|2257.14
00:59:17|2257.29
00:59:18|2257.28
00:59:19|2257.28
00:59:20|2257.28
00:59:21|2257.28
00:59:22|2257.29
00:59:23|2257.29
00:59:24|2257.29
00:59:25|2257.29
00:59:26|2257.29
00:59:27|2257.29
00:59:28|2257.28
00:59:29|2257.28
00:59:30|2257.28
00:59:31|2257.28
00:59:32|2257.28
00:59:33|2257.39
00:59:34|2257.4
00:59:35|2257.39
00:59:36|2257.4
00:59:37|2257.4
00:59:38|2257.39
00:59:39|2257.4
00:59:40|2257.4
00:59:41|2257.39
00:59:42|2257.4
00:59:44|2257.4
00:59:45|2257.39
00:59:46|2257.39
00:59:47|2257.39
00:59:48|2257.39
00:59:49|2257.4
00:59:50|2257.4
00:59:51|2257.4
00:59:52|2257.16
00:59:53|2257.16
00:59:53|2257.16
00:59:55|2257.16
00:59:56|2257.16
00:59:57|2257.17
00:59:58|2257.16
00:59:58|2257.17
01:00:00|2257.17
01:00:01|2257.16
01:00:02|2257.16
01:00:02|2257.16
01:00:04|2257.16
01:00:05|2256.9
01:00:06|2256.9
01:00:07|2256.88
01:00:08|2257.
01:00:09|2256.99
01:00:10|2257.22
01:00:11|2257.58
01:00:12|2257.59
01:00:13|2257.79
01:00:14|2257.79
01:00:15|2257.78
01:00:16|2257.78
01:00:17|2257.78
01:00:18|2257.79
01:00:19|2257.79
01:00:20|2257.89
01:00:21|2257.89
01:00:22|2257.89
01:00:23|2257.89
01:00:24|2257.91
01:00:25|2257.91
01:00:26|2257.9
01:00:27|2257.9
01:00:28|2257.9
01:00:29|2257.9
01:00:30|2257.91
01:00:31|2257.91
01:00:32|2257.91
01:00:33|2257.91
01:00:34|2257.91
01:00:35|2257.91
01:00:36|2257.91
01:00:37|2257.91
01:00:38|2257.91
01:00:40|2257.9
01:00:40|2257.91
01:00:42|2257.91
01:00:42|2258.05
01:00:44|2258.11
01:00:45|2258.11
01:00:46|2258.11
01:00:47|2258.18
01:00:48|2258.38
01:00:49|2259.33
01:00:50|2259.32
01:00:51|2259.32
01:00:52|2259.32
01:00:53|2259.39
01:00:53|2259.39
01:00:55|2259.39
01:00:56|2259.39
01:00:56|2259.39
01:00:57|2259.15
01:00:58|2259.15
01:00:59|2259.15
01:01:01|2259.15
01:01:02|2259.15
01:01:03|2259.15
01:01:04|2259.15
01:01:05|2258.91
01:01:05|2258.91
01:01:07|2258.91
01:01:07|2258.91
01:01:10|2258.91
01:01:10|2258.91
01:01:12|2258.91
01:01:12|2258.91
01:01:13|2258.91
01:01:14|2258.91
01:01:16|2258.91
01:01:17|2258.91
01:01:18|2258.91
01:01:18|2258.91
01:01:19|2258.9
01:01:21|2258.9
01:01:21|2258.9
01:01:23|2258.9
01:01:24|2258.9
01:01:25|2258.91
01:01:26|2258.91
01:01:26|2258.91
01:01:27|2258.91
01:01:29|2259.21
01:01:29|2259.58
01:01:30|2259.57
01:01:31|2259.72
01:01:32|2259.75
01:01:33|2259.74
01:01:35|2259.75
01:01:35|2259.75
01:01:37|2259.75
01:01:37|2259.75
01:01:38|2259.75
01:01:40|2259.75
01:01:41|2259.75
01:01:43|2259.74
01:01:44|2259.47
01:01:45|2259.47
01:01:46|2259.58
01:01:47|2259.58
01:01:48|2259.58
01:01:49|2259.58
01:01:51|2259.6
01:01:52|2259.6
01:01:52|2259.69
01:01:53|2259.73
01:01:55|2259.79
01:01:55|2259.9
01:01:56|2260.
01:01:57|2260.
01:01:58|2259.99
01:01:59|2260.
01:02:00|2259.99
01:02:02|2259.99
01:02:02|2259.81
01:02:04|2259.81
01:02:05|2259.81
01:02:05|2259.81
01:02:06|2259.81
01:02:07|2259.81
01:02:09|2259.81
01:02:09|2259.81
01:02:10|2259.8
01:02:11|2259.81
01:02:12|2259.81
01:02:13|2259.81
01:02:14|2259.81
01:02:16|2260.11
01:02:16|2260.52
01:02:17|2260.74
01:02:18|2260.74
01:02:19|2260.74
01:02:21|2260.74
01:02:22|2260.74
01:02:23|2260.74
01:02:23|2260.74
01:02:24|2260.61
01:02:25|2260.59
01:02:26|2260.9
01:02:27|2260.9
01:02:29|2261.03
01:02:29|2261.02
01:02:30|2261.03
01:02:31|2261.03
01:02:33|2261.03
01:02:34|2261.03
01:02:35|2261.03
01:02:36|2261.03
01:02:37|2261.03
01:02:38|2261.03
01:02:39|2261.03
01:02:41|2261.28
01:02:42|2261.29
01:02:43|2261.28
01:02:44|2261.28
01:02:45|2261.28
01:02:46|2261.28
01:02:47|2261.29
01:02:48|2261.38
01:02:50|2261.38
01:02:50|2261.38
01:02:52|2261.38
01:02:53|2261.39
01:02:53|2261.39
01:02:55|2261.39
01:02:55|2261.39
01:02:56|2261.39
01:02:58|2261.39
01:02:59|2261.39
01:03:00|2261.39
01:03:00|2261.39
01:03:01|2261.39
01:03:02|2261.39
01:03:03|2261.39
01:03:04|2261.39
01:03:05|2261.39
01:03:06|2261.39
01:03:07|2261.39
01:03:09|2261.39
01:03:10|2261.38
01:03:10|2261.38
01:03:11|2261.39
01:03:12|2261.39
01:03:13|2261.38
01:03:15|2261.38
01:03:16|2261.38
01:03:17|2261.38
01:03:18|2261.39
01:03:18|2261.38
01:03:19|2261.38
01:03:25|2261.51
01:03:26|2261.51
01:03:27|2261.52
01:03:28|2261.51
01:03:29|2261.51
01:03:30|2261.51
01:03:31|2261.52
01:03:32|2261.55
01:03:33|2261.56
01:03:34|2261.56
01:03:35|2261.56
01:03:36|2261.55
01:03:37|2261.55
01:03:38|2261.56
01:03:39|2261.56
01:03:40|2261.56
01:03:41|2261.56
01:03:43|2261.79
01:03:44|2261.79
01:03:44|2262.
01:03:45|2262.19
01:03:46|2262.19
01:03:47|2262.2
01:03:49|2262.84
01:03:50|2262.85
01:03:50|2262.85
01:03:51|2262.84
01:03:52|2262.84
01:03:53|2262.84
01:03:54|2262.85
01:03:55|2262.85
01:03:57|2262.85
01:03:58|2262.84
01:03:59|2262.85
01:03:59|2262.84
01:04:01|2262.84
01:04:01|2262.84
01:04:03|2262.84
01:04:04|2262.84
01:04:05|2262.85
01:04:05|2262.84
01:04:06|2262.84
01:04:07|2262.85
01:04:09|2262.73
01:04:09|2262.6
01:04:11|2262.61
01:04:11|2262.6
01:04:13|2262.6
01:04:14|2262.6
01:04:14|2262.6
01:04:15|2262.6
01:04:17|2262.6
01:04:18|2262.6
01:04:19|2262.6
01:04:20|2262.6
01:04:21|2262.61
01:04:22|2262.6
01:04:23|2262.61
01:04:24|2262.61
01:04:25|2262.61
01:04:26|2262.61
01:04:27|2262.61
01:04:28|2262.61
01:04:29|2262.6
01:04:30|2262.6
01:04:31|2262.61
01:04:31|2262.61
01:04:33|2262.61
01:04:34|2262.75
01:04:34|2262.76
01:04:36|2262.75
01:04:36|2262.76
01:04:38|2262.76
01:04:38|2262.67
01:04:39|2262.33
01:04:41|2262.31
01:04:43|2262.32
01:04:43|2262.32
01:04:44|2262.32
01:04:46|2262.32
01:04:47|2262.26
01:04:48|2262.22
01:04:49|2262.21
01:04:50|2262.21
01:04:51|2262.22
01:04:52|2262.22
01:04:53|2262.21
01:04:54|2262.21
01:04:55|2262.21
01:04:56|2262.21
01:04:56|2262.22
01:04:58|2262.22
01:04:59|2262.22
01:05:00|2262.21
01:05:01|2262.22
01:05:02|2262.22
01:05:03|2262.22
01:05:04|2262.22
01:05:05|2262.22
01:05:06|2262.22
01:05:07|2262.22
01:05:08|2262.22
01:05:09|2262.22
01:05:10|2262.21
01:05:12|2262.53
01:05:12|2262.53
01:05:13|2262.24
01:05:15|2262.11
01:05:16|2262.11
01:05:17|2262.1
01:05:17|2262.1
01:05:19|2262.09
01:05:19|2262.09
01:05:20|2262.1
01:05:22|2262.1
01:05:22|2262.09
01:05:24|2262.09
01:05:24|2262.09
01:05:25|2262.09
01:05:26|2262.38
01:05:27|2262.37
01:05:29|2262.37
01:05:30|2262.76
01:05:30|2262.75
01:05:32|2262.75
01:05:32|2262.75
01:05:33|2262.75
01:05:35|2262.75
01:05:35|2262.75
01:05:36|2262.76
01:05:37|2262.75
01:05:38|2262.57
01:05:39|2262.51
01:05:40|2262.51
01:05:41|2262.51
01:05:43|2262.51
01:05:44|2262.52
01:05:45|2262.52
01:05:47|2262.52
01:05:48|2262.52
01:05:49|2262.52
01:05:50|2262.52
01:05:51|2262.52
01:05:52|2262.51
01:05:54|2262.52
01:05:54|2262.52
01:05:56|2262.52
01:05:56|2262.52
01:05:58|2262.52
01:05:59|2262.52
01:06:00|2262.38
01:06:01|2262.38
01:06:01|2262.38
01:06:03|2262.38
01:06:05|2262.37
01:06:05|2262.37
01:06:06|2262.37
01:06:08|2262.37
01:06:09|2262.37
01:06:09|2262.37
01:06:10|2262.35
01:06:11|2262.31
01:06:12|2262.22
01:06:13|2262.21
01:06:14|2262.21
01:06:16|2262.21
01:06:16|2262.21
01:06:17|2262.22
01:06:18|2262.22
01:06:19|2262.21
01:06:20|2262.22
01:06:21|2262.23
01:06:23|2262.93
01:06:24|2263.38
01:06:25|2263.38
01:06:25|2263.38
01:06:26|2263.38
01:06:28|2263.38
01:06:29|2263.38
01:06:29|2263.39
01:06:30|2263.38
01:06:31|2263.38
01:06:33|2263.38
01:06:33|2263.38
01:06:34|2263.39
01:06:35|2263.39
01:06:36|2263.39
01:06:38|2263.39
01:06:38|2263.38
01:06:40|2263.38
01:06:41|2263.38
01:06:41|2263.39
01:06:43|2263.39
01:06:43|2263.39
01:06:44|2263.38
01:06:46|2263.38
01:06:47|2263.38
01:06:48|2263.39
01:06:49|2263.39
01:06:51|2263.39
01:06:52|2263.38
01:06:53|2263.38
01:06:53|2263.38
01:06:55|2263.38
01:06:56|2263.39
01:06:57|2263.39
01:06:58|2263.38
01:06:58|2263.38
01:06:59|2263.38
01:07:01|2263.39
01:07:01|2263.38
01:07:03|2263.38
01:07:04|2263.38
01:07:05|2263.39
01:07:06|2263.39
01:07:06|2263.38
01:07:07|2263.38
01:07:08|2263.38
01:07:10|2263.38
01:07:10|2263.38
01:07:12|2263.38
01:07:13|2263.38
01:07:14|2263.38
01:07:15|2264.13
01:07:16|2264.36
01:07:16|2264.35
01:07:17|2264.35
01:07:19|2264.35
01:07:19|2264.35
01:07:21|2264.12
01:07:21|2264.12
01:07:23|2264.04
01:07:23|2264.04
01:07:24|2264.04
01:07:25|2264.05
01:07:26|2263.93
01:07:28|2263.93
01:07:28|2263.92
01:07:29|2263.82
01:07:31|2263.75
01:07:31|2263.51
01:07:32|2263.51
01:07:33|2263.51
01:07:34|2263.88
01:07:36|2263.92
01:07:36|2263.93
01:07:37|2263.93
01:07:38|2263.93
01:07:39|2263.93
01:07:41|2263.92
01:07:41|2263.92
01:07:42|2263.93
01:07:43|2263.71
01:07:45|2263.62
01:07:47|2263.6
01:07:48|2263.61
01:07:49|2263.6
01:07:49|2263.6
01:07:51|2263.6
01:07:52|2263.53
01:07:53|2263.44
01:07:54|2263.49
01:07:55|2263.6
01:07:55|2263.61
01:07:57|2263.6
01:07:58|2263.6
01:07:59|2263.6
01:08:00|2263.61
01:08:01|2263.75
01:08:02|2263.76
01:08:02|2263.76
01:08:04|2263.76
01:08:05|2263.76
01:08:06|2263.92
01:08:07|2263.94
01:08:07|2263.94
01:08:09|2263.93
01:08:09|2263.94
01:08:11|2263.94
01:08:12|2263.94
01:08:13|2263.93
01:08:14|2263.94
01:08:15|2263.94
01:08:16|2263.95
01:08:17|2264.2
01:08:17|2264.2
01:08:19|2264.22
01:08:20|2264.25
01:08:21|2264.25
01:08:21|2264.25
01:08:22|2264.25
01:08:23|2264.24
01:08:25|2264.25
01:08:25|2264.25
01:08:26|2264.25
01:08:28|2264.24
01:08:29|2264.62
01:08:29|2264.63
01:08:31|2264.63
01:08:32|2264.63
01:08:33|2264.63
01:08:34|2264.63
01:08:35|2264.63
01:08:36|2264.63
01:08:37|2264.63
01:08:38|2264.63
01:08:39|2264.63
01:08:40|2264.62
01:08:41|2264.6
01:08:42|2264.6
01:08:43|2264.61
01:08:44|2264.61
01:08:45|2264.6
01:08:47|2264.6
01:08:48|2264.61
01:08:49|2264.61
01:08:50|2264.61
01:08:51|2264.61
01:08:52|2264.61
01:08:53|2264.61
01:08:54|2264.61
01:08:55|2264.61
01:08:56|2264.61
01:08:57|2264.61
01:08:58|2264.61
01:08:59|2264.61
01:09:00|2264.31
01:09:01|2264.28
01:09:02|2264.28
01:09:03|2264.28
01:09:05|2264.28
01:09:05|2264.28
01:09:07|2264.28
01:09:07|2264.28
01:09:09|2264.28
01:09:10|2264.28
01:09:10|2264.28
01:09:11|2264.28
01:09:13|2264.28
01:09:14|2264.28
01:09:15|2264.28
01:09:15|2264.28
01:09:16|2264.28
01:09:18|2264.27
01:09:19|2264.27
01:09:20|2264.28
01:09:20|2264.27
01:09:22|2264.27
01:09:23|2264.27
01:09:24|2264.27
01:09:25|2264.28
01:09:26|2264.11
01:09:26|2264.11
01:09:28|2264.04
01:09:29|2264.01
01:09:29|2264.01
01:09:31|2263.94
01:09:32|2263.83
01:09:32|2263.83
01:09:33|2263.84
01:09:36|2263.65
01:09:37|2263.64
01:09:38|2263.64
01:09:39|2263.62
01:09:39|2263.61
01:09:40|2263.48
01:09:41|2263.47
01:09:42|2263.26
01:09:43|2263.23
01:09:45|2263.23
01:09:46|2263.23
01:09:47|2263.17
01:09:48|2263.15
01:09:49|2263.01
01:09:50|2263.
01:09:52|2263.
01:09:53|2263.
01:09:54|2263.
01:09:54|2263.01
01:09:55|2262.81
01:09:56|2262.81
01:09:57|2262.81
01:09:58|2262.81
01:09:59|2262.8
01:10:00|2262.8
01:10:02|2262.8
01:10:03|2262.63
01:10:04|2262.63
01:10:05|2262.64
01:10:06|2262.63
01:10:07|2262.63
01:10:08|2262.63
01:10:09|2262.93
01:10:10|2262.95
01:10:12|2262.96
01:10:12|2263.08
01:10:13|2263.08
01:10:14|2263.11
01:10:15|2263.1
01:10:16|2263.1
01:10:17|2263.1
01:10:19|2263.1
01:10:19|2263.1
01:10:20|2263.11
01:10:21|2263.11
01:10:22|2263.1
01:10:24|2263.26
01:10:25|2263.26
01:10:25|2263.26
01:10:26|2263.26
01:10:28|2263.26
01:10:28|2263.26
01:10:29|2263.47
01:10:30|2263.47
01:10:31|2263.47
01:10:33|2263.47
01:10:34|2263.48
01:10:34|2263.48
01:10:35|2263.48
01:10:37|2263.48
01:10:38|2263.47
01:10:38|2263.48
01:10:40|2263.48
01:10:40|2263.48
01:10:41|2263.48
01:10:42|2263.48
01:10:43|2263.48
01:10:45|2263.48
01:10:45|2263.47
01:10:46|2263.47
01:10:48|2263.47
01:10:50|2263.48
01:10:51|2263.48
01:10:52|2263.75
01:10:53|2263.75
01:10:54|2263.75
01:10:55|2263.75
01:10:56|2263.75
01:10:57|2263.75
01:10:58|2264.1
01:10:59|2264.13
01:11:00|2264.25
01:11:01|2264.25
01:11:03|2264.24
01:11:03|2264.24
01:11:04|2264.24
01:11:05|2264.24
01:11:07|2264.24
01:11:07|2264.25
01:11:08|2264.28
01:11:10|2264.28
01:11:10|2264.28
01:11:12|2264.28
01:11:13|2264.37
01:11:13|2264.43
01:11:14|2264.43
01:11:15|2264.44
01:11:17|2264.44
01:11:18|2264.43
01:11:18|2264.44
01:11:20|2264.43
01:11:21|2264.43
01:11:21|2264.43
01:11:23|2264.44
01:11:24|2264.44
01:11:25|2264.44
01:11:25|2264.44
01:11:27|2264.44
01:11:27|2264.44
01:11:29|2264.44
01:11:29|2264.2
01:11:31|2264.2
01:11:32|2264.2
01:11:33|2264.21
01:11:34|2264.21
01:11:35|2264.2
01:11:36|2264.2
01:11:36|2264.2
01:11:37|2264.2
01:11:39|2264.21
01:11:40|2264.21
01:11:40|2264.21
01:11:42|2264.21
01:11:43|2264.21
01:11:44|2264.04
01:11:45|2264.05
01:11:46|2264.05
01:11:47|2264.05
01:11:47|2264.04
01:11:50|2264.05
01:11:51|2264.01
01:11:52|2264.01
01:11:53|2264.01
01:11:54|2264.01
01:11:55|2264.01
01:11:56|2264.01
01:11:57|2264.01
01:11:58|2264.
01:11:59|2264.
01:12:00|2264.01
01:12:01|2264.01
01:12:02|2264.01
01:12:03|2264.
01:12:04|2264.
01:12:05|2263.95
01:12:06|2263.92
01:12:07|2263.92
01:12:09|2263.92
01:12:09|2263.93
01:12:11|2263.93
01:12:12|2263.92
01:12:12|2263.92
01:12:14|2263.93
01:12:14|2263.54
01:12:16|2263.51
01:12:16|2263.51
01:12:17|2263.26
01:12:18|2263.26
01:12:20|2263.26
01:12:20|2263.26
01:12:21|2263.26
01:12:22|2263.27
01:12:24|2263.27
01:12:24|2263.5
01:12:26|2263.49
01:12:26|2263.49
01:12:27|2263.49
01:12:29|2263.49
01:12:29|2263.5
01:12:30|2263.51
01:12:31|2263.5
01:12:33|2263.5
01:12:33|2263.5
01:12:34|2263.59
01:12:35|2263.59
01:12:37|2263.59
01:12:38|2263.59
01:12:39|2263.59
01:12:39|2263.6
01:12:41|2263.79
01:12:41|2263.79
01:12:43|2263.8
01:12:44|2263.8
01:12:44|2263.79
01:12:46|2263.8
01:12:47|2263.8
01:12:48|2263.9
01:12:49|2263.9
01:12:51|2263.91
01:12:51|2263.91
01:12:52|2264.
01:12:54|2264.2
01:12:55|2264.23
01:12:55|2264.24
01:12:56|2264.24
01:12:58|2264.23
01:12:58|2264.24
01:13:00|2264.23
01:13:00|2264.23
01:13:02|2264.23
01:13:02|2264.04
01:13:03|2264.04
01:13:04|2264.05
01:13:05|2264.05
01:13:06|2264.05
01:13:07|2264.05
01:13:08|2264.05
01:13:09|2264.05
01:13:10|2264.05
01:13:11|2264.04
01:13:12|2264.04
01:13:14|2264.04
01:13:14|2264.04
01:13:15|2264.04
01:13:17|2263.85
01:13:17|2263.85
01:13:19|2263.85
01:13:19|2263.86
01:13:21|2263.86
01:13:21|2263.85
01:13:22|2263.85
01:13:23|2263.85
01:13:24|2263.85
01:13:25|2263.86
01:13:26|2263.86
01:13:28|2263.86
01:13:28|2263.86
01:13:29|2263.86
01:13:30|2263.85
01:13:31|2263.85
01:13:32|2263.85
01:13:33|2263.86
01:13:35|2263.86
01:13:36|2263.86
01:13:37|2263.85
01:13:37|2263.85
01:13:38|2263.85
01:13:39|2263.86
01:13:40|2263.86
01:13:41|2263.86
01:13:43|2263.61
01:13:44|2263.61
01:13:45|2263.61
01:13:45|2263.61
01:13:46|2263.61
01:13:47|2263.62
01:13:48|2263.62
01:13:50|2263.62
01:13:51|2263.62
01:13:53|2263.62
01:13:54|2263.62
01:13:55|2263.62
01:13:56|2263.83
01:13:58|2263.89
01:13:59|2263.94
01:14:00|2263.94
01:14:02|2263.93
01:14:03|2263.94
01:14:04|2263.94
01:14:05|2263.94
01:14:05|2263.94
01:14:06|2263.94
01:14:08|2263.94
01:14:08|2263.94
01:14:10|2263.93
01:14:11|2263.93
01:14:12|2263.93
01:14:13|2263.74
01:14:14|2263.66
01:14:14|2263.66
01:14:15|2263.66
01:14:16|2263.66
01:14:17|2263.66
01:14:18|2263.66
01:14:19|2263.66
01:14:21|2263.65
01:14:22|2263.65
01:14:22|2263.74
01:14:23|2263.74
01:14:24|2263.74
01:14:26|2263.74
01:14:27|2263.77
01:14:28|2263.77
01:14:29|2263.83
01:14:30|2263.86
01:14:31|2263.99
01:14:32|2263.99
01:14:33|2263.98
01:14:34|2263.98
01:14:35|2263.99
01:14:36|2263.99
01:14:37|2263.99
01:14:38|2263.98
01:14:39|2263.99
01:14:40|2263.99
01:14:41|2263.99
01:14:42|2264.29
01:14:43|2264.62
01:14:44|2264.62
01:14:45|2264.62
01:14:46|2264.63
01:14:47|2264.63
01:14:48|2264.63
01:14:49|2264.63
01:14:50|2264.62
01:14:51|2264.63
01:14:53|2264.63
01:14:54|2264.63
01:14:56|2264.63
01:14:57|2264.63
01:14:58|2264.63
01:14:59|2264.62
01:15:00|2264.62
01:15:01|2264.62
01:15:03|2264.63
01:15:03|2264.63
01:15:05|2264.62
01:15:06|2264.63
01:15:07|2264.29
01:15:08|2264.3
01:15:09|2264.3
01:15:10|2264.3
01:15:11|2264.29
01:15:12|2264.2
01:15:12|2264.2
01:15:14|2264.2
01:15:15|2264.21
01:15:16|2264.21
01:15:17|2264.21
01:15:18|2264.21
01:15:19|2264.21
01:15:19|2264.2
01:15:21|2264.2
01:15:21|2264.13
01:15:23|2263.8
01:15:24|2263.81
01:15:25|2263.8
01:15:26|2263.8
01:15:27|2263.8
01:15:28|2263.6
01:15:29|2263.6
01:15:30|2263.61
01:15:30|2263.61
01:15:32|2263.61
01:15:32|2263.61
01:15:33|2263.61
01:15:35|2263.6
01:15:36|2263.6
01:15:37|2263.6
01:15:38|2263.5
01:15:39|2263.5
01:15:40|2263.51
01:15:41|2263.5
01:15:41|2263.23
01:15:43|2263.2
01:15:44|2263.2
01:15:45|2263.21
01:15:46|2263.38
01:15:46|2263.39
01:15:47|2263.4
01:15:49|2263.4
01:15:50|2263.4
01:15:51|2263.4
01:15:51|2263.4
01:15:54|2263.39
01:15:54|2263.39
01:15:56|2263.39
01:15:56|2263.39
01:15:58|2263.39
01:16:00|2263.46
01:16:01|2263.58
01:16:02|2263.58
01:16:03|2263.59
01:16:04|2263.58
01:16:05|2263.59
01:16:06|2263.58
01:16:07|2263.59
01:16:08|2263.79
01:16:09|2263.79
01:16:10|2263.79
01:16:11|2263.79
01:16:12|2263.8
01:16:13|2263.8
01:16:14|2263.79
01:16:15|2263.79
01:16:16|2263.79
01:16:17|2263.79
01:16:18|2263.8
01:16:19|2263.8
01:16:20|2263.8
01:16:21|2263.8
01:16:22|2263.79
01:16:23|2263.79
01:16:24|2263.85
01:16:25|2263.98
01:16:26|2263.98
01:16:27|2263.98
01:16:28|2263.98
01:16:29|2263.98
01:16:30|2263.99
01:16:31|2263.99
01:16:32|2263.99
01:16:33|2263.8
01:16:34|2263.81
01:16:35|2263.8
01:16:36|2263.8
01:16:37|2263.8
01:16:38|2263.81
01:16:39|2263.81
01:16:40|2263.81
01:16:41|2263.8
01:16:42|2263.8
01:16:43|2263.81
01:16:45|2263.99
01:16:45|2263.99
01:16:46|2263.99
01:16:47|2263.99
01:16:48|2263.99
01:16:50|2264.
01:16:50|2264.
01:16:52|2263.99
01:16:53|2263.99
01:16:54|2263.99
01:16:55|2263.47
01:16:57|2263.24
01:16:57|2263.23
01:16:59|2263.23
01:16:59|2263.23
01:17:01|2263.23
01:17:02|2263.11
01:17:03|2263.1
01:17:04|2263.1
01:17:05|2263.1
01:17:06|2263.11
01:17:07|2263.1
01:17:07|2263.11
01:17:09|2263.11
01:17:10|2263.1
01:17:11|2263.1
01:17:12|2263.1
01:17:12|2263.1
01:17:14|2263.1
01:17:15|2262.99
01:17:16|2262.86
01:17:16|2262.86
01:17:17|2262.86
01:17:19|2262.86
01:17:20|2262.86
01:17:21|2262.87
01:17:22|2262.86
01:17:23|2262.86
01:17:24|2262.86
01:17:24|2262.86
01:17:27|2262.86
01:17:27|2262.86
01:17:28|2262.86
01:17:29|2262.86
01:17:31|2262.86
01:17:31|2262.86
01:17:33|2262.81
01:17:33|2262.65
01:17:35|2262.65
01:17:36|2262.65
01:17:37|2262.65
01:17:37|2262.66
01:17:38|2262.66
01:17:40|2262.65
01:17:40|2262.66
01:17:41|2262.66
01:17:43|2262.66
01:17:44|2262.66
01:17:45|2262.66
01:17:45|2262.66
01:17:47|2262.65
01:17:48|2262.65
01:17:48|2262.57
01:17:50|2262.57
01:17:50|2262.55
01:17:52|2262.43
01:17:52|2262.44
01:17:54|2262.44
01:17:55|2262.44
01:17:57|2262.44
01:17:58|2262.43
01:17:59|2262.43
01:18:00|2262.44
01:18:01|2262.44
01:18:03|2262.43
01:18:03|2262.21
01:18:04|2262.09
01:18:06|2261.6
01:18:07|2261.53
01:18:08|2261.53
01:18:09|2261.51
01:18:10|2261.52
01:18:11|2261.52
01:18:12|2261.52
01:18:13|2261.82
01:18:14|2262.27
01:18:15|2262.27
01:18:17|2262.34
01:18:17|2262.34
01:18:18|2262.34
01:18:19|2262.35
01:18:20|2262.35
01:18:21|2262.35
01:18:22|2262.35
01:18:24|2262.34
01:18:24|2262.48
01:18:25|2262.51
01:18:26|2262.51
01:18:27|2262.54
01:18:28|2262.74
01:18:29|2262.96
01:18:30|2262.97
01:18:32|2262.97
01:18:32|2262.97
01:18:34|2263.19
01:18:34|2263.19
01:18:36|2263.21
01:18:36|2263.21
01:18:38|2263.2
01:18:38|2263.2
01:18:39|2263.2
01:18:40|2263.21
01:18:41|2263.21
01:18:42|2263.21
01:18:43|2263.21
01:18:44|2263.32
01:18:45|2263.33
01:18:47|2263.6
01:18:47|2263.6
01:18:48|2263.6
01:18:50|2263.6
01:18:51|2263.6
01:18:51|2263.6
01:18:53|2263.59
01:18:53|2263.89
01:18:55|2264.38
01:18:55|2264.39
01:18:57|2264.39
01:18:59|2264.39
01:19:00|2264.39
01:19:01|2264.4
01:19:02|2264.39
01:19:03|2264.39
01:19:04|2264.39
01:19:05|2264.07
01:19:06|2264.07
01:19:07|2264.06
01:19:08|2264.06
01:19:10|2264.07
01:19:11|2264.07
01:19:12|2264.06
01:19:12|2264.06
01:19:14|2264.07
01:19:15|2264.07
01:19:16|2264.07
01:19:17|2264.07
01:19:18|2264.06
01:19:19|2264.07
01:19:20|2263.8
01:19:21|2263.8
01:19:22|2263.8
01:19:23|2263.8
01:19:24|2263.81
01:19:25|2263.81
01:19:26|2263.8
01:19:28|2263.81
01:19:28|2263.81
01:19:29|2263.8
01:19:30|2263.8
01:19:32|2263.8
01:19:33|2263.8
01:19:33|2263.8
01:19:35|2263.81
01:19:36|2263.8
01:19:36|2263.55
01:19:38|2263.54
01:19:38|2263.53
01:19:40|2263.51
01:19:41|2263.51
01:19:42|2263.5
01:19:43|2263.51
01:19:43|2263.51
01:19:45|2263.51
01:19:45|2263.51
01:19:46|2263.51
01:19:48|2263.51
01:19:49|2263.51
01:19:50|2263.51
01:19:51|2263.51
01:19:51|2263.51
01:19:52|2263.51
01:19:54|2263.51
01:19:55|2263.51
01:19:55|2263.51
01:19:58|2263.51
01:19:59|2263.5
01:19:59|2263.5
01:20:00|2263.5
01:20:02|2263.5
01:20:02|2263.5
01:20:03|2263.24
01:20:05|2263.24
01:20:06|2263.24
01:20:07|2263.24
01:20:07|2263.25
01:20:09|2263.24
01:20:09|2263.24
01:20:10|2263.46
01:20:12|2263.48
01:20:13|2263.51
01:20:13|2263.51
01:20:15|2263.51
01:20:15|2263.51
01:20:16|2263.51
01:20:17|2263.52
01:20:18|2263.52
01:20:19|2263.52
01:20:21|2263.51
01:20:22|2263.51
01:20:22|2263.51
01:20:23|2263.51
01:20:24|2263.52
01:20:26|2263.52
01:20:27|2263.52
01:20:28|2263.52
01:20:29|2263.52
01:20:31|2263.52
01:20:31|2263.52
01:20:32|2263.52
01:20:34|2263.52
01:20:34|2263.51
01:20:35|2263.51
01:20:37|2263.51
01:20:37|2263.51
01:20:38|2263.51
01:20:39|2263.51
01:20:41|2263.26
01:20:41|2263.26
01:20:43|2263.27
01:20:43|2263.27
01:20:45|2263.26
01:20:45|2263.26
01:20:47|2263.26
01:20:48|2263.26
01:20:48|2263.27
01:20:49|2263.26
01:20:50|2263.26
01:20:51|2263.27
01:20:52|2263.27
01:20:53|2263.26
01:20:54|2263.8
01:20:55|2263.92
01:20:56|2263.92
01:20:58|2263.98
01:21:00|2263.99
01:21:01|2264.
01:21:02|2264.
01:21:03|2264.1
01:21:04|2264.09
01:21:05|2264.09
01:21:06|2264.09
01:21:07|2264.1
01:21:09|2264.1
01:21:09|2264.1
01:21:11|2264.1
01:21:12|2264.1
01:21:12|2264.1
01:21:14|2264.1
01:21:15|2264.19
01:21:16|2264.22
01:21:16|2264.32
01:21:17|2264.32
01:21:18|2264.33
01:21:19|2264.32
01:21:21|2264.32
01:21:22|2264.58
01:21:23|2264.58
01:21:24|2264.58
01:21:25|2264.58
01:21:26|2264.58
01:21:27|2264.58
01:21:28|2264.58
01:21:29|2264.58
01:21:30|2264.57
01:21:31|2264.57
01:21:32|2264.37
01:21:33|2264.37
01:21:34|2264.37
01:21:35|2264.36
01:21:36|2264.36
01:21:37|2264.36
01:21:38|2264.33
01:21:39|2264.33
01:21:40|2264.33
01:21:41|2264.33
01:21:42|2264.33
01:21:43|2264.58
01:21:44|2264.63
01:21:45|2264.64
01:21:46|2264.64
01:21:47|2264.64
01:21:48|2264.64
01:21:49|2264.64
01:21:50|2264.64
01:21:51|2264.64
01:21:52|2264.64
01:21:53|2264.71
01:21:54|2264.71
01:21:55|2264.71
01:21:56|2264.88
01:21:57|2264.88
01:21:58|2264.89
01:22:00|2264.89
01:22:00|2264.89
01:22:02|2264.98
01:22:03|2264.99
01:22:04|2264.98
01:22:05|2264.98
01:22:06|2264.98
01:22:07|2264.98
01:22:08|2264.98
01:22:09|2264.98
01:22:10|2264.99
01:22:11|2264.99
01:22:12|2264.98
01:22:13|2264.98
01:22:14|2264.98
01:22:15|2264.67
01:22:16|2264.67
01:22:17|2264.67
01:22:18|2264.67
01:22:19|2264.67
01:22:20|2264.68
01:22:21|2264.68
01:22:22|2264.68
01:22:23|2264.67
01:22:24|2264.67
01:22:25|2264.68
01:22:27|2264.68
01:22:28|2264.67
01:22:29|2264.91
01:22:30|2264.91
01:22:31|2264.91
01:22:32|2264.91
01:22:32|2264.91
01:22:33|2264.91
01:22:35|2264.91
01:22:36|2264.9
01:22:37|2264.99
01:22:38|2265.13
01:22:39|2265.13
01:22:40|2265.12
01:22:41|2265.12
01:22:42|2265.12
01:22:43|2265.12
01:22:43|2265.13
01:22:45|2265.13
01:22:45|2265.12
01:22:47|2265.13
01:22:48|2265.15
01:22:49|2265.15
01:22:49|2265.15
01:22:50|2265.48
01:22:52|2265.63
01:22:53|2265.63
01:22:54|2265.89
01:22:55|2265.9
01:22:55|2265.89
01:22:56|2265.89
01:22:58|2265.9
01:22:59|2265.9
01:23:00|2265.9
01:23:02|2265.89
01:23:02|2265.89
01:23:04|2265.63
01:23:05|2265.63
01:23:06|2265.63
01:23:07|2265.64
01:23:08|2265.64
01:23:09|2265.63
01:23:11|2265.64
01:23:11|2265.64
01:23:13|2265.64
01:23:14|2265.63
01:23:15|2265.63
01:23:15|2265.63
01:23:16|2265.63
01:23:18|2265.48
01:23:18|2265.49
01:23:20|2265.49
01:23:21|2265.49
01:23:22|2265.49
01:23:23|2265.48
01:23:24|2265.48
01:23:25|2265.48
01:23:25|2265.49
01:23:27|2265.48
01:23:28|2265.48
01:23:29|2265.49
01:23:30|2265.48
01:23:31|2265.48
01:23:32|2265.48
01:23:33|2265.48
01:23:34|2265.48
01:23:35|2265.49
01:23:36|2265.48
01:23:37|2265.49
01:23:38|2265.49
01:23:39|2265.48
01:23:40|2265.49
01:23:41|2265.48
01:23:42|2265.64
01:23:43|2265.83
01:23:44|2265.83
01:23:45|2265.87
01:23:46|2265.87
01:23:47|2265.87
01:23:48|2265.87
01:23:49|2265.88
01:23:50|2265.87
01:23:51|2265.87
01:23:52|2265.87
01:23:53|2265.88
01:23:54|2265.88
01:23:55|2265.87
01:23:56|2265.85
01:23:57|2265.85
01:23:58|2265.86
01:23:59|2265.86
01:24:00|2265.85
01:24:01|2265.95
01:24:02|2265.95
01:24:03|2266.11
01:24:04|2266.2
01:24:06|2266.2
01:24:07|2266.2
01:24:08|2265.88
01:24:09|2265.87
01:24:09|2265.87
01:24:11|2265.87
01:24:12|2265.88
01:24:12|2265.63
01:24:14|2265.64
01:24:15|2265.64
01:24:16|2265.64
01:24:17|2265.63
01:24:17|2265.63
01:24:20|2265.64
01:24:20|2265.64
01:24:21|2265.63
01:24:22|2265.63
01:24:23|2265.63
01:24:24|2265.63
01:24:25|2265.63
01:24:26|2265.64
01:24:28|2265.64
01:24:29|2265.64
01:24:29|2265.64
01:24:30|2265.64
01:24:31|2265.64
01:24:33|2265.64
01:24:33|2265.63
01:24:34|2265.63
01:24:35|2265.63
01:24:36|2266.
01:24:37|2266.
01:24:38|2266.
01:24:39|2266.
01:24:40|2266.
01:24:41|2266.
01:24:43|2266.
01:24:44|2265.99
01:24:45|2265.99
01:24:45|2265.99
01:24:47|2265.78
01:24:47|2265.75
01:24:48|2265.75
01:24:49|2265.75
01:24:50|2265.75
01:24:52|2265.76
01:24:52|2265.76
01:24:54|2265.63
01:24:54|2265.63
01:24:55|2265.63
01:24:57|2265.63
01:24:57|2265.78
01:24:58|2265.87
01:24:59|2265.87
01:25:01|2265.89
01:25:01|2265.89
01:25:03|2265.89
01:25:04|2265.89
01:25:04|2265.85
01:25:06|2265.54
01:25:07|2265.54
01:25:08|2265.54
01:25:09|2265.54
01:25:10|2265.54
01:25:11|2265.54
01:25:12|2265.54
01:25:13|2265.54
01:25:14|2265.55
01:25:15|2265.55
01:25:16|2265.54
01:25:17|2265.54
01:25:18|2265.54
01:25:19|2265.54
01:25:20|2265.54
01:25:21|2265.54
01:25:22|2265.54
01:25:23|2265.54
01:25:24|2265.54
01:25:25|2265.55
01:25:26|2265.54
01:25:27|2265.54
01:25:29|2265.54
01:25:29|2265.54
01:25:30|2265.54
01:25:32|2265.55
01:25:32|2265.54
01:25:34|2265.55
01:25:34|2265.55
01:25:36|2265.55
01:25:37|2265.55
01:25:38|2265.55
01:25:39|2265.57
01:25:40|2265.84
01:25:40|2265.84
01:25:41|2265.84
01:25:43|2265.84
01:25:44|2265.84
01:25:45|2265.84
01:25:45|2265.84
01:25:46|2265.99
01:25:48|2265.99
01:25:49|2266.
01:25:49|2266.36
01:25:51|2266.36
01:25:52|2266.36
01:25:53|2266.36
01:25:54|2266.36
01:25:55|2266.36
01:25:56|2266.39
01:25:57|2266.56
01:25:58|2266.8
01:25:59|2266.79
01:26:00|2266.79
01:26:01|2266.8
01:26:02|2266.8
01:26:03|2266.79
01:26:04|2266.8
01:26:05|2266.68
01:26:06|2266.66
01:26:08|2266.68
01:26:09|2266.68
01:26:09|2266.74
01:26:11|2266.75
01:26:11|2266.75
01:26:13|2266.75
01:26:13|2266.74
01:26:15|2266.74
01:26:16|2266.74
01:26:16|2266.74
01:26:18|2266.74
01:26:18|2266.74
01:26:19|2266.75
01:26:20|2266.75
01:26:21|2266.75
01:26:23|2266.74
01:26:23|2266.66
01:26:24|2266.66
01:26:26|2266.66
01:26:27|2266.67
01:26:27|2266.67
01:26:29|2266.66
01:26:30|2266.66
01:26:30|2266.66
01:26:31|2266.67
01:26:32|2266.67
01:26:33|2266.67
01:26:34|2266.67
01:26:36|2266.67
01:26:37|2266.67
01:26:38|2266.67
01:26:39|2266.82
01:26:40|2266.86
01:26:40|2266.86
01:26:42|2266.86
01:26:43|2266.87
01:26:44|2266.86
01:26:45|2266.87
01:26:45|2266.87
01:26:46|2266.88
01:26:48|2266.89
01:26:49|2266.89
01:26:50|2266.88
01:26:51|2266.89
01:26:52|2266.9
01:26:53|2266.9
01:26:54|2266.89
01:26:55|2266.9
01:26:56|2266.9
01:26:56|2266.9
01:26:58|2266.89
01:26:59|2266.89
01:26:59|2266.96
01:27:01|2267.19
01:27:02|2267.31
01:27:03|2267.48
01:27:05|2268.89
01:27:06|2269.2
01:27:06|2269.2
01:27:07|2269.02
01:27:08|2269.02
01:27:09|2269.
01:27:11|2269.
01:27:12|2268.8
01:27:12|2268.68
01:27:13|2268.68
01:27:15|2268.68
01:27:16|2268.68
01:27:16|2268.68
01:27:18|2268.68
01:27:19|2268.8
01:27:20|2269.02
01:27:21|2269.02
01:27:22|2269.02
01:27:22|2269.02
01:27:23|2269.02
01:27:24|2269.02
01:27:25|2269.02
01:27:26|2269.01
01:27:27|2269.02
01:27:28|2269.02
01:27:29|2269.02
01:27:30|2269.01
01:27:31|2269.01
01:27:32|2269.01
01:27:33|2269.02
01:27:35|2269.02
01:27:36|2268.8
01:27:36|2268.8
01:27:38|2268.81
01:27:38|2268.81
01:27:40|2268.81
01:27:40|2268.95
01:27:42|2268.97
01:27:42|2269.37
01:27:43|2269.37
01:27:44|2269.36
01:27:46|2269.8
01:27:48|2269.8
01:27:49|2269.79
01:27:49|2269.8
01:27:51|2269.8
01:27:52|2269.8
01:27:53|2269.8
01:27:54|2269.79
01:27:54|2269.79
01:27:55|2269.8
01:27:56|2269.8
01:27:57|2269.8
01:27:59|2269.8
01:28:00|2269.79
01:28:01|2269.79
01:28:02|2270.
01:28:03|2270.48
01:28:04|2271.
01:28:04|2270.99
01:28:06|2270.88
01:28:07|2270.87
01:28:08|2270.88
01:28:10|2270.61
01:28:11|2270.22
01:28:11|2270.02
01:28:13|2270.
01:28:13|2269.81
01:28:15|2269.8
01:28:16|2269.8
01:28:17|2269.81
01:28:17|2269.81
01:28:20|2270.7
01:28:20|2271.
01:28:21|2271.31
01:28:23|2271.38
01:28:24|2271.39
01:28:25|2271.38
01:28:26|2271.38
01:28:27|2271.18
01:28:28|2271.18
01:28:29|2271.19
01:28:30|2271.18
01:28:31|2271.19
01:28:32|2271.18
01:28:34|2271.18
01:28:35|2271.18
01:28:35|2271.19
01:28:36|2271.18
01:28:38|2271.19
01:28:38|2271.19
01:28:40|2271.09
01:28:40|2271.07
01:28:42|2271.
01:28:42|2270.94
01:28:43|2270.85
01:28:45|2270.82
01:28:45|2270.62
01:28:46|2270.31
01:28:48|2270.31
01:28:49|2269.93
01:28:49|2269.9
01:28:50|2269.9
01:28:51|2270.09
01:28:52|2270.22
01:28:54|2270.67
01:28:54|2270.79
01:28:55|2270.73
01:28:56|2270.94
01:28:58|2271.24
01:28:58|2271.53
01:28:59|2271.53
01:29:00|2271.51
01:29:02|2271.52
01:29:03|2271.52
01:29:03|2271.52
01:29:04|2270.99
01:29:06|2270.98
01:29:06|2270.99
01:29:08|2271.12
01:29:09|2271.33
01:29:10|2271.32
01:29:11|2271.09
01:29:12|2271.08
01:29:13|2271.04
01:29:14|2270.98
01:29:15|2270.98
01:29:17|2270.98
01:29:18|2270.98
01:29:19|2271.14
01:29:20|2271.14
01:29:20|2271.14
01:29:22|2271.14
01:29:23|2271.14
01:29:23|2271.09
01:29:25|2270.97
01:29:25|2270.98
01:29:26|2270.97
01:29:27|2270.97
01:29:29|2270.97
01:29:29|2270.97
01:29:31|2270.93
01:29:32|2270.93
01:29:33|2270.93
01:29:34|2270.62
01:29:35|2270.54
01:29:36|2270.53
01:29:37|2270.53
01:29:38|2270.53
01:29:39|2270.41
01:29:40|2270.4
01:29:41|2270.29
01:29:42|2270.29
01:29:43|2270.23
01:29:44|2270.23
01:29:45|2270.23
01:29:46|2270.23
01:29:48|2270.23
01:29:49|2270.23
01:29:49|2270.23
01:29:51|2270.23
01:29:51|2270.22
01:29:52|2270.22
01:29:53|2270.1
01:29:55|2269.96
01:29:55|2269.96
01:29:56|2269.97
01:29:58|2269.96
01:29:58|2269.96
01:30:00|2269.97
01:30:00|2269.96
01:30:01|2269.97
01:30:02|2269.97
01:30:03|2269.96
01:30:04|2269.96
01:30:05|2269.96
01:30:07|2269.97
01:30:08|2269.97
01:30:09|2269.96
01:30:10|2269.97
01:30:11|2269.96
01:30:12|2269.96
01:30:13|2269.81
01:30:14|2269.81
01:30:16|2269.81
01:30:16|2269.81
01:30:17|2269.81
01:30:18|2269.8
01:30:20|2269.81
01:30:21|2269.81
01:30:22|2269.81
01:30:23|2269.75
01:30:24|2269.76
01:30:25|2269.56
01:30:26|2269.56
01:30:27|2269.4
01:30:28|2269.37
01:30:30|2269.37
01:30:31|2269.37
01:30:31|2269.26
01:30:33|2269.16
01:30:34|2269.
01:30:34|2268.99
01:30:35|2268.88
01:30:37|2268.84
01:30:37|2268.83
01:30:38|2268.83
01:30:39|2268.7
01:30:40|2268.71
01:30:41|2269.
01:30:42|2269.
01:30:43|2269.
01:30:44|2269.
01:30:45|2269.2
01:30:46|2269.2
01:30:48|2269.36
01:30:48|2269.36
01:30:49|2269.35
01:30:50|2269.35
01:30:51|2269.36
01:30:52|2269.36
01:30:53|2269.36
01:30:54|2269.35
01:30:55|2269.36
01:30:56|2269.35
01:30:57|2269.36
01:30:58|2269.36
01:31:00|2269.4
01:31:00|2269.58
01:31:01|2269.58
01:31:02|2269.58
01:31:03|2269.59
01:31:04|2269.59
01:31:05|2269.58
01:31:06|2269.58
01:31:07|2269.58
01:31:09|2269.58
01:31:10|2269.58
01:31:12|2269.59
01:31:13|2269.58
01:31:14|2269.59
01:31:14|2269.58
01:31:15|2269.47
01:31:17|2269.15
01:31:17|2269.15
01:31:18|2269.15
01:31:20|2269.15
01:31:20|2269.15
01:31:21|2269.15
01:31:23|2269.02
01:31:24|2269.
01:31:24|2268.99
01:31:26|2268.96
01:31:26|2268.96
01:31:28|2268.97
01:31:28|2268.97
01:31:29|2268.97
01:31:30|2268.97
01:31:31|2268.97
01:31:32|2268.97
01:31:34|2269.08
01:31:35|2269.29
01:31:36|2269.29
01:31:37|2269.3
01:31:38|2269.3
01:31:40|2269.3
01:31:41|2269.56
01:31:42|2269.77
01:31:43|2269.79
01:31:43|2269.79
01:31:45|2269.8
01:31:46|2269.8
01:31:46|2269.8
01:31:47|2269.5
01:31:49|2269.46
01:31:50|2269.46
01:31:50|2269.46
01:31:51|2269.46
01:31:53|2269.46
01:31:54|2269.47
01:31:55|2269.47
01:31:56|2269.46
01:31:56|2269.46
01:31:57|2269.47
01:31:58|2269.47
01:32:00|2269.46
01:32:00|2269.47
01:32:02|2269.1
01:32:02|2269.4
01:32:04|2269.67
01:32:05|2269.67
01:32:06|2269.73
01:32:06|2269.78
01:32:08|2269.8
01:32:10|2270.39
01:32:11|2270.39
01:32:12|2270.39
01:32:13|2270.85
01:32:13|2270.85
01:32:15|2270.85
01:32:16|2271.03
01:32:16|2271.06
01:32:17|2271.06
01:32:18|2271.05
01:32:19|2271.06
01:32:20|2271.13
01:32:22|2271.28
01:32:22|2271.27
01:32:24|2271.28
01:32:25|2271.28
01:32:25|2271.27
01:32:26|2271.28
01:32:28|2271.28
01:32:28|2271.28
01:32:30|2271.27
01:32:31|2271.27
01:32:31|2271.28
01:32:32|2271.17
01:32:33|2271.17
01:32:34|2271.18
01:32:36|2270.71
01:32:36|2270.58
01:32:37|2270.8
01:32:39|2271.48
01:32:39|2271.69
01:32:41|2271.75
01:32:41|2271.76
01:32:43|2272.57
01:32:44|2272.99
01:32:45|2272.99
01:32:46|2273.
01:32:47|2273.
01:32:48|2274.19
01:32:49|2273.71
01:32:50|2273.7
01:32:50|2273.71
01:32:52|2273.48
01:32:52|2273.44
01:32:53|2273.63
01:32:55|2273.63
01:32:56|2273.64
01:32:56|2273.63
01:32:58|2273.53
01:32:59|2273.11
01:33:01|2273.16
01:33:01|2273.17
01:33:02|2273.17
01:33:03|2273.34
01:33:04|2273.7
01:33:05|2273.7
01:33:06|2273.41
01:33:07|2273.41
01:33:08|2273.41
01:33:10|2273.16
01:33:12|2273.15
01:33:13|2272.68
01:33:14|2272.77
01:33:14|2272.68
01:33:16|2272.67
01:33:17|2272.67
01:33:18|2272.56
01:33:18|2272.55
01:33:20|2272.38
01:33:21|2272.57
01:33:22|2272.95
01:33:23|2272.95
01:33:24|2272.95
01:33:25|2272.95
01:33:26|2272.95
01:33:27|2272.94
01:33:27|2272.94
01:33:29|2272.92
01:33:30|2272.91
01:33:31|2272.86
01:33:32|2272.86
01:33:33|2272.85
01:33:34|2272.85
01:33:35|2272.85
01:33:36|2272.85
01:33:37|2272.85
01:33:38|2272.85
01:33:39|2272.85
01:33:40|2272.85
01:33:41|2272.85
01:33:42|2272.61
01:33:43|2272.6
01:33:44|2272.6
01:33:45|2272.47
01:33:46|2272.47
01:33:47|2272.25
01:33:48|2272.25
01:33:49|2272.29
01:33:50|2272.29
01:33:51|2272.29
01:33:52|2272.29
01:33:53|2272.29
01:33:54|2272.29
01:33:55|2272.28
01:33:56|2272.28
01:33:57|2272.28
01:33:58|2272.28
01:33:59|2272.28
01:34:00|2272.28
01:34:01|2272.29
01:34:02|2272.29
01:34:03|2272.29
01:34:04|2272.29
01:34:05|2272.29
01:34:06|2272.28
01:34:07|2272.29
01:34:08|2272.29
01:34:09|2272.29
01:34:10|2272.74
01:34:12|2272.75
01:34:13|2272.83
01:34:14|2272.85
01:34:15|2272.69
01:34:15|2272.69
01:34:16|2272.69
01:34:17|2272.69
01:34:18|2272.7
01:34:20|2272.7
01:34:20|2272.69
01:34:22|2272.7
01:34:22|2272.7
01:34:24|2272.7
01:34:24|2272.69
01:34:26|2272.69
01:34:26|2272.69
01:34:27|2272.7
01:34:29|2272.7
01:34:29|2273.26
01:34:30|2273.27
01:34:32|2273.27
01:34:33|2273.27
01:34:34|2273.49
01:34:35|2273.51
01:34:36|2273.51
01:34:37|2273.51
01:34:38|2273.51
01:34:39|2273.51
01:34:40|2273.51
01:34:41|2273.51
01:34:41|2273.51
01:34:43|2273.51
01:34:44|2273.51
01:34:45|2273.51
01:34:46|2273.5
01:34:47|2273.83
01:34:48|2273.82
01:34:49|2273.82
01:34:50|2273.82
01:34:51|2273.82
01:34:52|2273.83
01:34:53|2273.83
01:34:54|2273.83
01:34:55|2273.83
01:34:56|2273.83
01:34:57|2273.83
01:34:58|2273.82
01:34:59|2273.82
01:35:00|2273.82
01:35:01|2273.61
01:35:02|2273.61
01:35:03|2273.6
01:35:04|2273.6
01:35:05|2273.6
01:35:06|2273.61
01:35:07|2273.61
01:35:08|2273.61
01:35:09|2273.61
01:35:10|2273.61
01:35:11|2273.6
01:35:13|2273.61
01:35:13|2273.61
01:35:14|2273.61
01:35:16|2273.61
01:35:17|2273.61
01:35:18|2273.61
01:35:19|2273.49
01:35:20|2273.49
01:35:21|2273.49
01:35:22|2273.49
01:35:23|2273.49
01:35:23|2273.5
01:35:25|2273.49
01:35:25|2273.49
01:35:27|2273.4
01:35:27|2273.11
01:35:29|2273.11
01:35:29|2273.11
01:35:31|2273.11
01:35:32|2273.12
01:35:33|2273.12
01:35:33|2273.12
01:35:35|2272.73
01:35:36|2272.7
01:35:37|2272.67
01:35:38|2272.52
01:35:39|2272.53
01:35:40|2272.52
01:35:41|2272.53
01:35:42|2272.52
01:35:42|2272.52
01:35:44|2272.52
01:35:45|2272.53
01:35:46|2272.53
01:35:47|2272.44
01:35:48|2272.42
01:35:49|2272.35
01:35:49|2272.29
01:35:51|2272.23
01:35:52|2272.23
01:35:53|2272.2
01:35:54|2272.21
01:35:55|2272.21
01:35:56|2272.05
01:35:56|2272.03
01:35:57|2272.03
01:35:59|2272.03
01:36:00|2272.03
01:36:01|2271.81
01:36:02|2271.8
01:36:02|2271.81
01:36:04|2271.8
01:36:04|2271.8
01:36:06|2271.81
01:36:07|2271.81
01:36:08|2271.8
01:36:09|2271.8
01:36:10|2271.7
01:36:11|2271.6
01:36:12|2271.61
01:36:14|2271.61
01:36:14|2271.61
01:36:16|2271.61
01:36:16|2271.61
01:36:17|2271.6
01:36:19|2271.61
01:36:19|2271.54
01:36:20|2271.33
01:36:22|2271.33
01:36:23|2271.33
01:36:24|2271.33
01:36:24|2271.33
01:36:26|2271.34
01:36:27|2271.31
01:36:28|2271.31
01:36:29|2271.31
01:36:30|2271.32
01:36:31|2271.31
01:36:32|2271.32
01:36:33|2271.32
01:36:34|2272.71
01:36:35|2273.17
01:36:36|2273.34
01:36:37|2273.34
01:36:38|2273.34
01:36:39|2273.34
01:36:40|2273.34
01:36:41|2273.34
01:36:42|2273.52
01:36:43|2273.55
01:36:44|2273.61
01:36:45|2273.62
01:36:46|2273.62
01:36:47|2273.62
01:36:48|2273.85
01:36:49|2273.88
01:36:50|2273.88
01:36:51|2273.88
01:36:52|2273.88
01:36:53|2273.88
01:36:54|2273.87
01:36:55|2273.88
01:36:56|2273.87
01:36:57|2273.9
01:36:58|2273.98
01:36:59|2274.19
01:37:00|2274.2
01:37:01|2274.19
01:37:02|2274.19
01:37:03|2274.19
01:37:04|2274.19
01:37:05|2274.2
01:37:06|2274.2
01:37:07|2274.19
01:37:08|2274.19
01:37:09|2274.19
01:37:10|2273.84
01:37:11|2273.81
01:37:12|2273.81
01:37:13|2273.8
01:37:14|2273.81
01:37:15|2273.8
01:37:17|2273.79
01:37:18|2273.62
01:37:19|2273.42
01:37:20|2273.41
01:37:21|2273.39
01:37:23|2273.38
01:37:24|2273.22
01:37:25|2273.11
01:37:26|2273.11
01:37:27|2273.11
01:37:28|2273.11
01:37:28|2273.12
01:37:29|2273.11
01:37:30|2273.11
01:37:31|2273.12
01:37:32|2273.12
01:37:33|2273.23
01:37:35|2273.22
01:37:36|2273.22
01:37:37|2273.23
01:37:38|2273.22
01:37:39|2273.23
01:37:40|2273.14
01:37:41|2272.92
01:37:42|2272.92
01:37:43|2272.93
01:37:43|2272.93
01:37:45|2272.93
01:37:46|2272.92
01:37:47|2272.92
01:37:48|2273.5
01:37:49|2273.88
01:37:50|2274.06
01:37:51|2274.19
01:37:51|2274.19
01:37:54|2274.19
01:37:54|2274.19
01:37:55|2274.19
01:37:57|2274.2
01:37:58|2274.2
01:37:59|2274.2
01:38:00|2274.2
01:38:00|2274.2
01:38:01|2274.2
01:38:03|2274.2
01:38:03|2274.2
01:38:04|2274.2
01:38:05|2274.2
01:38:07|2273.9
01:38:07|2273.9
01:38:08|2273.9
01:38:09|2273.68
01:38:10|2273.61
01:38:11|2273.43
01:38:12|2273.44
01:38:14|2273.44
01:38:15|2273.55
01:38:16|2273.57
01:38:17|2273.57
01:38:18|2273.58
01:38:19|2273.57
01:38:20|2273.57
01:38:21|2273.28
01:38:22|2273.08
01:38:23|2273.09
01:38:24|2273.09
01:38:25|2273.05
01:38:26|2273.05
01:38:27|2272.8
01:38:28|2272.8
01:38:29|2272.81
01:38:30|2272.8
01:38:31|2272.73
01:38:32|2272.72
01:38:33|2272.72
01:38:34|2272.73
01:38:35|2272.73
01:38:36|2272.58
01:38:38|2272.41
01:38:38|2272.32
01:38:40|2272.29
01:38:40|2272.29
01:38:41|2272.3
01:38:42|2272.3
01:38:43|2272.3
01:38:44|2272.3
01:38:46|2272.3
01:38:47|2272.29
01:38:48|2272.29
01:38:49|2272.29
01:38:50|2272.29
01:38:51|2272.29
01:38:52|2272.3
01:38:53|2272.3
01:38:55|2271.94
01:38:55|2271.78
01:38:56|2271.64
01:38:57|2271.64
01:38:58|2271.64
01:38:59|2271.63
01:39:00|2271.63
01:39:02|2271.64
01:39:02|2271.79
01:39:03|2271.93
01:39:05|2272.12
01:39:05|2272.12
01:39:06|2272.38
01:39:07|2272.4
01:39:08|2272.4
01:39:09|2272.39
01:39:10|2272.39
01:39:11|2272.15
01:39:12|2272.15
01:39:13|2272.15
01:39:14|2272.15
01:39:16|2271.83
01:39:16|2271.83
01:39:19|2271.69
01:39:20|2271.69
01:39:21|2271.69
01:39:21|2271.68
01:39:23|2271.69
01:39:24|2271.69
01:39:24|2271.68
01:39:25|2271.68
01:39:27|2271.68
01:39:29|2271.61
01:39:30|2271.6
01:39:30|2271.6
01:39:32|2271.57
01:39:32|2271.57
01:39:33|2271.56
01:39:35|2271.57
01:39:36|2271.2
01:39:37|2271.21
01:39:37|2271.2
01:39:38|2270.65
01:39:39|2270.65
01:39:40|2270.64
01:39:41|2270.64
01:39:42|2270.75
01:39:43|2270.76
01:39:44|2270.75
01:39:45|2270.76
01:39:46|2270.76
01:39:47|2270.76
01:39:49|2270.76
01:39:50|2270.76
01:39:50|2270.96
01:39:51|2271.19
01:39:52|2271.19
01:39:54|2271.19
01:39:55|2271.2
01:39:56|2270.97
01:39:57|2270.97
01:39:58|2270.73
01:39:59|2270.71
01:40:00|2270.71
01:40:01|2270.64
01:40:02|2270.61
01:40:03|2270.62
01:40:04|2270.61
01:40:05|2270.83
01:40:06|2270.94
01:40:07|2270.96
01:40:08|2270.96
01:40:09|2270.96
01:40:10|2270.96
01:40:11|2270.96
01:40:12|2270.95
01:40:13|2270.96
01:40:14|2270.96
01:40:15|2270.96
01:40:16|2270.96
01:40:18|2270.96
01:40:19|2270.96
01:40:21|2270.96
01:40:21|2271.2
01:40:23|2271.2
01:40:24|2271.2
01:40:24|2271.
01:40:26|2271.
01:40:26|2270.99
01:40:28|2270.4
01:40:29|2270.41
01:40:30|2270.41
01:40:31|2270.41
01:40:32|2270.41
01:40:33|2270.4
01:40:34|2270.4
01:40:35|2270.41
01:40:36|2270.41
01:40:37|2270.4
01:40:38|2270.22
01:40:38|2270.22
01:40:40|2270.22
01:40:41|2270.23
01:40:42|2270.23
01:40:43|2270.22
01:40:44|2270.22
01:40:45|2270.22
01:40:46|2270.23
01:40:47|2270.23
01:40:48|2270.22
01:40:49|2270.22
01:40:50|2270.22
01:40:51|2270.22
01:40:52|2270.23
01:40:53|2270.23
01:40:55|2270.23
01:40:56|2270.23
01:40:57|2270.22
01:40:57|2270.22
01:40:59|2270.23
01:41:00|2270.23
01:41:01|2270.22
01:41:01|2270.22
01:41:02|2270.22
01:41:03|2270.22
01:41:04|2270.22
01:41:05|2270.22
01:41:06|2270.23
01:41:08|2270.23
01:41:08|2270.22
01:41:10|2270.22
01:41:10|2270.22
01:41:12|2270.22
01:41:13|2270.22
01:41:13|2270.23
01:41:14|2270.23
01:41:15|2270.23
01:41:17|2270.23
01:41:17|2270.23
01:41:19|2270.2
01:41:20|2270.2
01:41:21|2270.21
01:41:22|2270.21
01:41:23|2270.2
01:41:24|2270.2
01:41:25|2270.2
01:41:26|2270.2
01:41:27|2270.2
01:41:28|2270.21
01:41:29|2270.
01:41:30|2269.77
01:41:32|2269.76
01:41:33|2269.76
01:41:34|2269.76
01:41:35|2269.64
01:41:35|2269.65
01:41:36|2269.76
01:41:37|2269.8
01:41:38|2269.8
01:41:39|2269.8
01:41:41|2269.79
01:41:41|2269.79
01:41:42|2269.8
01:41:44|2269.8
01:41:44|2269.8
01:41:46|2269.8
01:41:47|2269.41
01:41:47|2269.41
01:41:48|2269.41
01:41:50|2269.41
01:41:51|2269.41
01:41:52|2269.51
01:41:52|2269.51
01:41:54|2269.52
01:41:55|2269.52
01:41:55|2269.51
01:41:57|2269.51
01:41:58|2269.51
01:41:58|2269.52
01:41:59|2269.52
01:42:01|2269.51
01:42:02|2269.51
01:42:03|2269.51
01:42:04|2269.41
01:42:05|2269.16
01:42:05|2269.16
01:42:06|2269.16
01:42:08|2269.16
01:42:08|2269.14
01:42:09|2269.13
01:42:10|2269.13
01:42:12|2269.02
01:42:13|2269.02
01:42:14|2269.02
01:42:14|2268.74
01:42:16|2268.74
01:42:17|2268.74
01:42:18|2268.88
01:42:20|2268.88
01:42:20|2268.88
01:42:21|2268.88
01:42:22|2268.88
01:42:24|2268.88
01:42:25|2268.89
01:42:26|2268.89
01:42:27|2268.88
01:42:27|2268.89
01:42:29|2268.89
01:42:29|2268.89
01:42:30|2268.89
01:42:32|2268.88
01:42:33|2268.89
01:42:34|2269.05
01:42:35|2269.13
01:42:36|2269.13
01:42:37|2269.13
01:42:38|2269.13
01:42:39|2268.8
01:42:40|2268.8
01:42:41|2268.8
01:42:42|2268.8
01:42:43|2268.8
01:42:44|2268.99
01:42:45|2269.19
01:42:46|2269.19
01:42:47|2269.19
01:42:48|2269.2
01:42:49|2269.2
01:42:50|2269.2
01:42:51|2269.2
01:42:52|2269.2
01:42:53|2269.19
01:42:54|2269.41
01:42:55|2269.73
01:42:56|2269.57
01:42:57|2269.58
01:42:58|2269.5
01:42:59|2269.51
01:43:00|2269.46
01:43:01|2269.21
01:43:02|2269.21
01:43:03|2268.9
01:43:04|2268.89
01:43:05|2268.75
01:43:06|2268.74
01:43:07|2268.73
01:43:08|2268.74
01:43:09|2268.74
01:43:10|2268.73
01:43:11|2268.74
01:43:12|2268.74
01:43:13|2268.73
01:43:14|2268.73
01:43:15|2268.73
01:43:16|2268.73
01:43:17|2268.73
01:43:18|2268.73
01:43:19|2268.73
01:43:21|2268.73
01:43:21|2268.73
01:43:23|2268.73
01:43:24|2268.73
01:43:25|2268.74
01:43:26|2268.74
01:43:27|2268.73
01:43:28|2268.73
01:43:29|2268.73
01:43:29|2268.73
01:43:31|2268.74
01:43:32|2268.73
01:43:33|2268.73
01:43:34|2268.74
01:43:35|2268.73
01:43:36|2268.73
01:43:37|2268.74
01:43:38|2269.39
01:43:39|2269.59
01:43:40|2269.6
01:43:41|2269.6
01:43:42|2269.6
01:43:43|2269.59
01:43:44|2269.59
01:43:45|2269.59
01:43:46|2269.59
01:43:47|2269.59
01:43:48|2269.59
01:43:49|2269.59
01:43:50|2269.6
01:43:51|2269.6
01:43:52|2269.59
01:43:53|2269.59
01:43:54|2269.6
01:43:55|2269.6
01:43:56|2269.6
01:43:57|2269.6
01:43:58|2269.6
01:43:59|2269.6
01:44:00|2269.59
01:44:01|2269.6
01:44:02|2269.6
01:44:03|2269.6
01:44:04|2269.53
01:44:05|2269.53
01:44:06|2269.53
01:44:07|2269.54
01:44:08|2269.53
01:44:09|2269.54
01:44:10|2269.45
01:44:11|2269.44
01:44:12|2269.44
01:44:13|2269.44
01:44:14|2269.41
01:44:15|2269.41
01:44:16|2269.34
01:44:17|2269.34
01:44:18|2269.34
01:44:19|2269.31
01:44:21|2269.25
01:44:22|2269.25
01:44:23|2269.25
01:44:25|2269.25
01:44:26|2269.25
01:44:27|2269.25
01:44:28|2269.25
01:44:29|2269.24
01:44:30|2269.24
01:44:31|2269.25
01:44:32|2269.25
01:44:33|2269.25
01:44:34|2269.25
01:44:35|2269.25
01:44:36|2269.25
01:44:36|2269.24
01:44:38|2269.24
01:44:39|2269.24
01:44:40|2269.25
01:44:41|2269.24
01:44:42|2269.24
01:44:43|2269.25
01:44:45|2269.58
01:44:45|2269.59
01:44:46|2269.59
01:44:47|2269.58
01:44:48|2269.58
01:44:50|2269.58
01:44:51|2269.58
01:44:51|2269.58
01:44:52|2269.58
01:44:53|2269.58
01:44:54|2269.59
01:44:55|2269.58
01:44:56|2269.58
01:44:58|2269.58
01:44:58|2269.58
01:45:00|2269.58
01:45:00|2269.58
01:45:02|2269.58
01:45:02|2269.58
01:45:04|2269.58
01:45:05|2269.58
01:45:06|2269.36
01:45:07|2269.36
01:45:08|2269.36
01:45:09|2269.13
01:45:10|2269.12
01:45:11|2269.13
01:45:12|2269.17
01:45:13|2269.19
01:45:14|2269.19
01:45:15|2269.19
01:45:16|2269.18
01:45:17|2269.18
01:45:18|2269.18
01:45:19|2269.19
01:45:20|2269.19
01:45:21|2269.18
01:45:23|2269.18
01:45:23|2269.18
01:45:25|2269.18
01:45:25|2269.18
01:45:26|2269.18
01:45:27|2269.19
01:45:28|2269.19
01:45:30|2269.18
01:45:31|2269.18
01:45:32|2269.18
01:45:33|2269.18
01:45:33|2269.18
01:45:35|2268.97
01:45:35|2268.69
01:45:37|2268.68
01:45:38|2268.68
01:45:39|2268.68
01:45:40|2268.68
01:45:40|2268.69
01:45:41|2268.69
01:45:43|2268.69
01:45:43|2268.69
01:45:45|2268.69
01:45:45|2268.69
01:45:46|2268.69
01:45:48|2268.69
01:45:48|2268.61
01:45:50|2268.62
01:45:50|2268.62
01:45:52|2268.62
01:45:52|2268.62
01:45:54|2268.62
01:45:55|2268.62
01:45:56|2268.62
01:45:57|2268.62
01:45:58|2268.62
01:45:59|2268.62
01:46:01|2268.61
01:46:01|2268.52
01:46:03|2268.52
01:46:04|2268.27
01:46:06|2268.15
01:46:07|2267.64
01:46:08|2267.12
01:46:09|2267.12
01:46:10|2267.11
01:46:11|2267.12
01:46:12|2267.12
01:46:13|2267.12
01:46:14|2267.12
01:46:15|2267.12
01:46:16|2267.12
01:46:16|2267.12
01:46:18|2267.12
01:46:19|2267.12
01:46:20|2267.12
01:46:21|2267.12
01:46:22|2267.11
01:46:23|2267.12
01:46:24|2267.12
01:46:25|2267.
01:46:26|2267.
01:46:27|2267.
01:46:28|2266.97
01:46:29|2266.97
01:46:30|2266.86
01:46:31|2266.86
01:46:32|2266.86
01:46:33|2266.86
01:46:34|2266.86
01:46:35|2266.47
01:46:36|2266.47
01:46:37|2266.46
01:46:38|2266.46
01:46:39|2266.47
01:46:40|2266.82
01:46:41|2266.93
01:46:42|2266.98
01:46:43|2267.54
01:46:44|2267.54
01:46:45|2267.6
01:46:46|2267.61
01:46:47|2267.61
01:46:48|2267.63
01:46:49|2267.63
01:46:51|2267.63
01:46:51|2267.63
01:46:53|2267.63
01:46:54|2267.63
01:46:55|2267.63
01:46:56|2267.63
01:46:57|2267.63
01:46:59|2267.3
01:47:00|2267.31
01:47:00|2267.07
01:47:02|2267.06
01:47:03|2267.01
01:47:04|2267.01
01:47:06|2266.92
01:47:06|2266.74
01:47:08|2266.59
01:47:09|2266.57
01:47:10|2266.56
01:47:10|2266.53
01:47:12|2266.51
01:47:13|2266.51
01:47:13|2266.51
01:47:14|2266.51
01:47:15|2266.51
01:47:16|2266.51
01:47:18|2266.47
01:47:19|2266.47
01:47:20|2266.47
01:47:20|2266.47
01:47:22|2266.47
01:47:22|2266.47
01:47:23|2266.47
01:47:25|2266.47
01:47:25|2266.47
01:47:26|2266.47
01:47:27|2266.47
01:47:28|2266.47
01:47:29|2266.46
01:47:30|2266.09
01:47:31|2266.2
01:47:32|2266.2
01:47:34|2266.32
01:47:35|2266.33
01:47:36|2266.54
01:47:37|2266.57
01:47:38|2266.57
01:47:39|2266.57
01:47:40|2266.56
01:47:40|2266.56
01:47:41|2266.7
01:47:43|2266.7
01:47:43|2266.7
01:47:45|2266.7
01:47:45|2266.7
01:47:46|2266.69
01:47:48|2266.69
01:47:48|2266.69
01:47:50|2266.69
01:47:51|2266.69
01:47:52|2266.69
01:47:53|2266.69
01:47:54|2266.69
01:47:56|2266.7
01:47:56|2266.7
01:47:58|2266.7
01:47:59|2265.99
01:47:59|2265.9
01:48:02|2265.89
01:48:03|2266.
01:48:03|2266.
01:48:05|2266.
01:48:06|2266.
01:48:07|2266.
01:48:08|2266.
01:48:09|2265.99
01:48:09|2265.99
01:48:11|2266.
01:48:13|2265.99
01:48:13|2266.
01:48:14|2265.99
01:48:16|2265.99
01:48:17|2265.99
01:48:18|2265.99
01:48:18|2266.
01:48:20|2266.
01:48:21|2266.
01:48:22|2266.
01:48:23|2266.
01:48:24|2266.
01:48:25|2266.
01:48:26|2266.
01:48:27|2266.
01:48:29|2266.
01:48:29|2266.6
01:48:30|2266.59
01:48:31|2266.6
01:48:33|2266.6
01:48:34|2266.6
01:48:35|2267.23
01:48:36|2267.27
01:48:36|2267.34
01:48:37|2267.35
01:48:39|2267.36
01:48:39|2267.36
01:48:41|2267.36
01:48:42|2267.36
01:48:42|2267.35
01:48:43|2267.35
01:48:45|2267.35
01:48:45|2267.36
01:48:47|2267.36
01:48:47|2267.35
01:48:48|2267.35
01:48:50|2267.21
01:48:51|2267.02
01:48:51|2266.82
01:48:52|2266.68
01:48:54|2266.68
01:48:55|2266.68
01:48:56|2266.67
01:48:57|2266.68
01:48:58|2266.68
01:49:00|2266.67
01:49:01|2266.67
01:49:02|2266.68
01:49:02|2266.68
01:49:04|2266.68
01:49:05|2266.68
01:49:06|2266.68
01:49:08|2266.46
01:49:09|2266.26
01:49:09|2266.26
01:49:11|2266.26
01:49:11|2266.26
01:49:13|2266.26
01:49:14|2266.26
01:49:15|2266.26
01:49:16|2266.26
01:49:18|2266.25
01:49:19|2266.25
01:49:20|2266.25
01:49:21|2266.25
01:49:22|2266.07
01:49:23|2266.07
01:49:24|2266.06
01:49:25|2266.06
01:49:25|2266.06
01:49:26|2266.06
01:49:28|2266.07
01:49:28|2265.84
01:49:30|2265.84
01:49:31|2265.85
01:49:31|2265.84
01:49:33|2265.84
01:49:34|2265.85
01:49:35|2265.85
01:49:36|2265.85
01:49:36|2265.84
01:49:38|2265.84
01:49:40|2265.96
01:49:40|2265.96
01:49:42|2265.96
01:49:43|2265.96
01:49:43|2265.96
01:49:44|2265.97
01:49:45|2265.96
01:49:47|2265.97
01:49:47|2265.96
01:49:48|2265.61
01:49:50|2265.62
01:49:50|2265.62
01:49:51|2265.62
01:49:52|2265.62
01:49:53|2265.62
01:49:55|2265.61
01:49:56|2265.69
01:49:56|2265.69
01:49:57|2265.69
01:49:58|2265.69
01:50:00|2265.69
01:50:01|2265.68
01:50:02|2265.68
01:50:03|2265.69
01:50:04|2265.69
01:50:06|2265.69
01:50:07|2265.68
01:50:08|2265.58
01:50:09|2265.58
01:50:10|2265.58
01:50:12|2265.59
01:50:12|2265.59
01:50:13|2265.59
01:50:14|2265.59
01:50:15|2265.59
01:50:16|2265.59
01:50:17|2265.59
01:50:19|2265.59
01:50:20|2265.67
01:50:21|2265.67
01:50:22|2265.67
01:50:23|2265.67
01:50:24|2265.55
01:50:25|2265.44
01:50:26|2265.41
01:50:28|2265.34
01:50:29|2264.46
01:50:30|2264.55
01:50:31|2264.55
01:50:33|2264.55
01:50:34|2264.55
01:50:35|2264.54
01:50:36|2264.49
01:50:36|2264.37
01:50:38|2264.36
01:50:38|2264.36
01:50:39|2264.36
01:50:41|2264.36
01:50:41|2264.34
01:50:43|2264.33
01:50:43|2264.33
01:50:45|2264.33
01:50:45|2264.33
01:50:46|2264.33
01:50:47|2264.33
01:50:48|2264.33
01:50:49|2264.32
01:50:50|2264.53
01:50:51|2264.53
01:50:52|2264.73
01:50:54|2264.72
01:50:55|2264.73
01:50:56|2264.72
01:50:56|2264.72
01:50:58|2264.73
01:50:59|2264.73
01:51:00|2264.73
01:51:01|2264.72
01:51:02|2264.72
01:51:03|2264.72
01:51:04|2265.05
01:51:05|2265.31
01:51:06|2265.31
01:51:07|2265.31
01:51:08|2265.31
01:51:09|2265.31
01:51:10|2265.31
01:51:11|2265.43
01:51:12|2265.76
01:51:13|2265.75
01:51:14|2265.75
01:51:15|2265.6
01:51:16|2265.6
01:51:17|2265.6
01:51:18|2265.61
01:51:19|2265.61
01:51:20|2265.61
01:51:21|2265.61
01:51:22|2265.61
01:51:23|2265.61
01:51:24|2265.6
01:51:25|2265.6
01:51:26|2265.6
01:51:27|2265.6
01:51:29|2265.6
01:51:30|2265.6
01:51:31|2265.61
01:51:32|2265.6
01:51:33|2265.61
01:51:34|2265.61
01:51:35|2265.61
01:51:36|2265.61
01:51:37|2265.6
01:51:37|2265.61
01:51:39|2265.61
01:51:39|2265.61
01:51:42|2265.61
01:51:42|2265.45
01:51:43|2265.44
01:51:44|2265.36
01:51:45|2265.35
01:51:46|2265.35
01:51:47|2265.35
01:51:48|2265.35
01:51:50|2265.36
01:51:50|2265.36
01:51:51|2265.52
01:51:52|2265.52
01:51:54|2265.52
01:51:55|2265.52
01:51:56|2265.52
01:51:57|2265.52
01:51:57|2265.51
01:51:59|2265.36
01:52:00|2265.1
01:52:01|2265.1
01:52:02|2265.1
01:52:03|2265.11
01:52:05|2265.11
01:52:06|2265.03
01:52:07|2264.88
01:52:07|2264.61
01:52:09|2264.61
01:52:09|2264.59
01:52:10|2264.59
01:52:11|2264.59
01:52:12|2264.58
01:52:13|2264.58
01:52:14|2264.58
01:52:15|2264.59
01:52:17|2264.59
01:52:17|2264.58
01:52:18|2264.34
01:52:19|2264.16
01:52:21|2264.15
01:52:22|2264.15
01:52:22|2264.15
01:52:24|2264.15
01:52:24|2264.15
01:52:26|2264.15
01:52:27|2264.14
01:52:27|2264.33
01:52:30|2264.34
01:52:31|2264.34
01:52:32|2264.34
01:52:33|2264.34
01:52:33|2264.88
01:52:34|2264.93
01:52:36|2264.93
01:52:36|2264.94
01:52:38|2264.94
01:52:38|2264.94
01:52:40|2264.96
01:52:40|2264.96
01:52:42|2264.96
01:52:43|2265.01
01:52:44|2265.01
01:52:45|2265.01
01:52:45|2265.
01:52:46|2265.
01:52:48|2265.01
01:52:49|2265.01
01:52:49|2265.01
01:52:50|2265.01
01:52:52|2265.
01:52:52|2265.
01:52:54|2265.
01:52:54|2265.01
01:52:55|2265.01
01:52:57|2265.01
01:52:57|2265.
01:52:58|2265.
01:53:00|2265.
01:53:01|2265.
01:53:02|2265.
01:53:03|2265.01
01:53:04|2264.95
01:53:05|2264.95
01:53:05|2264.85
01:53:07|2264.85
01:53:08|2264.7
01:53:09|2264.64
01:53:09|2264.64
01:53:11|2264.64
01:53:12|2264.64
01:53:12|2264.63
01:53:14|2264.64
01:53:14|2264.73
01:53:16|2264.77
01:53:17|2264.77
01:53:18|2264.77
01:53:19|2264.77
01:53:20|2264.77
01:53:20|2264.77
01:53:22|2264.77
01:53:22|2264.76
01:53:24|2264.77
01:53:25|2264.77
01:53:26|2264.76
01:53:27|2264.6
01:53:28|2264.6
01:53:28|2264.61
01:53:30|2264.61
01:53:32|2264.6
01:53:33|2264.6
01:53:34|2264.6
01:53:35|2264.6
01:53:36|2264.61
01:53:37|2264.42
01:53:38|2264.42
01:53:39|2264.42
01:53:40|2264.49
01:53:41|2264.5
01:53:42|2264.5
01:53:43|2264.52
01:53:44|2264.58
01:53:45|2264.71
01:53:46|2264.7
01:53:48|2264.7
01:53:48|2264.7
01:53:49|2264.7
01:53:50|2265.09
01:53:52|2265.09
01:53:53|2265.11
01:53:53|2265.11
01:53:55|2265.11
01:53:55|2265.12
01:53:56|2265.12
01:53:57|2265.12
01:53:58|2265.11
01:53:59|2265.12
01:54:01|2265.11
01:54:02|2265.11
01:54:03|2265.12
01:54:04|2265.12
01:54:05|2265.12
01:54:06|2264.94
01:54:06|2264.93
01:54:08|2264.93
01:54:09|2264.93
01:54:10|2264.93
01:54:11|2264.94
01:54:12|2265.12
01:54:13|2265.22
01:54:14|2265.22
01:54:15|2265.22
01:54:15|2265.22
01:54:18|2265.22
01:54:19|2265.22
01:54:20|2265.22
01:54:20|2265.23
01:54:21|2265.22
01:54:22|2265.22
01:54:24|2265.22
01:54:24|2265.22
01:54:25|2265.22
01:54:26|2265.22
01:54:27|2265.23
01:54:29|2265.23
01:54:29|2265.23
01:54:31|2265.23
01:54:32|2265.23
01:54:32|2265.23
01:54:34|2265.22
01:54:35|2265.22
01:54:36|2265.22
01:54:37|2265.22
01:54:39|2265.23
01:54:40|2265.23
01:54:40|2265.23
01:54:41|2265.23
01:54:43|2265.22
01:54:44|2265.22
01:54:45|2265.22
01:54:46|2265.22
01:54:46|2265.22
01:54:48|2265.23
01:54:48|2265.23
01:54:50|2265.22
01:54:51|2265.23
01:54:51|2265.23
01:54:53|2265.23
01:54:54|2265.23
01:54:54|2265.23
01:54:55|2265.23
01:54:57|2265.23
01:54:57|2265.22
01:54:59|2265.23
01:54:59|2265.23
01:55:01|2265.22
01:55:02|2265.51
01:55:02|2265.51
01:55:04|2265.51
01:55:04|2265.5
01:55:06|2265.51
01:55:07|2265.51
01:55:08|2265.51
01:55:08|2265.51
01:55:10|2265.51
01:55:11|2265.51
01:55:12|2265.5
01:55:13|2265.33
01:55:14|2265.22
01:55:15|2265.23
01:55:15|2265.22
01:55:18|2265.22
01:55:19|2265.22
01:55:20|2265.22
01:55:21|2265.22
01:55:22|2265.23
01:55:23|2265.23
01:55:24|2265.23
01:55:25|2265.22
01:55:26|2265.22
01:55:28|2265.22
01:55:28|2265.22
01:55:30|2264.93
01:55:30|2264.79
01:55:32|2264.77
01:55:33|2264.78
01:55:34|2264.78
01:55:34|2264.78
01:55:35|2264.77
01:55:37|2264.78
01:55:38|2264.78
01:55:39|2264.78
01:55:40|2264.78
01:55:42|2264.78
01:55:42|2264.78
01:55:45|2264.77
01:55:45|2264.78
01:55:46|2264.91
01:55:48|2265.06
01:55:49|2265.09
01:55:50|2265.09
01:55:51|2265.44
01:55:52|2265.44
01:55:53|2265.44
01:55:54|2265.44
01:55:54|2265.44
01:55:57|2265.44
01:55:58|2265.44
01:55:59|2265.51
01:56:00|2265.52
01:56:00|2265.52
01:56:02|2265.53
01:56:03|2265.53
01:56:04|2265.53
01:56:05|2265.53
01:56:06|2265.53
01:56:07|2265.72
01:56:08|2265.72
01:56:09|2265.72
01:56:10|2265.72
01:56:11|2265.72
01:56:12|2265.72
01:56:13|2265.72
01:56:14|2265.72
01:56:15|2265.59
01:56:16|2265.59
01:56:17|2265.58
01:56:18|2265.58
01:56:19|2265.38
01:56:20|2265.15
01:56:21|2265.15
01:56:22|2265.14
01:56:23|2265.13
01:56:24|2265.13
01:56:25|2265.13
01:56:26|2265.13
01:56:27|2265.13
01:56:28|2265.14
01:56:30|2265.14
01:56:31|2265.14
01:56:32|2265.14
01:56:32|2265.14
01:56:34|2265.14
01:56:34|2265.13
01:56:35|2265.13
01:56:36|2265.14
01:56:37|2265.14
01:56:38|2265.14
01:56:39|2265.14
01:56:41|2265.14
01:56:42|2265.14
01:56:43|2265.13
01:56:45|2265.13
01:56:46|2265.13
01:56:47|2265.12
01:56:48|2265.12
01:56:49|2265.11
01:56:50|2265.11
01:56:51|2265.12
01:56:52|2265.12
01:56:53|2265.12
01:56:54|2265.11
01:56:55|2265.11
01:56:56|2265.12
01:56:57|2265.12
01:56:58|2265.11
01:56:59|2265.11
01:57:00|2265.11
01:57:01|2265.12
01:57:02|2264.95
01:57:03|2264.85
01:57:04|2264.85
01:57:05|2264.66
01:57:06|2264.65
01:57:07|2264.64
01:57:08|2264.64
01:57:09|2264.65
01:57:10|2264.65
01:57:11|2264.65
01:57:12|2264.65
01:57:13|2264.65
01:57:14|2264.65
01:57:16|2264.65
01:57:17|2264.65
01:57:17|2264.65
01:57:19|2264.65
01:57:20|2264.65
01:57:20|2264.65
01:57:22|2264.65
01:57:23|2264.65
01:57:24|2264.91
01:57:25|2264.92
01:57:26|2264.92
01:57:27|2264.92
01:57:28|2264.92
01:57:29|2264.92
01:57:29|2264.93
01:57:31|2264.93
01:57:32|2264.92
01:57:33|2264.87
01:57:34|2264.88
01:57:35|2264.87
01:57:36|2264.83
01:57:37|2264.65
01:57:38|2264.65
01:57:39|2264.65
01:57:40|2264.64
01:57:41|2264.64
01:57:42|2264.64
01:57:43|2264.6
01:57:45|2264.6
01:57:45|2264.61
01:57:47|2264.61
01:57:48|2264.61
01:57:49|2264.61
01:57:50|2264.61
01:57:51|2264.61
01:57:52|2264.61
01:57:53|2265.13
01:57:54|2265.12
01:57:55|2265.13
01:57:56|2265.13
01:57:57|2265.13
01:57:58|2265.13
01:57:59|2265.13
01:58:00|2265.13
01:58:01|2264.94
01:58:02|2264.94
01:58:03|2264.93
01:58:04|2264.92
01:58:05|2264.93
01:58:06|2264.93
01:58:08|2264.9
01:58:09|2264.9
01:58:09|2264.91
01:58:10|2264.91
01:58:11|2264.91
01:58:12|2264.91
01:58:14|2264.91
01:58:15|2264.91
01:58:16|2264.91
01:58:16|2264.91
01:58:18|2264.91
01:58:19|2264.91
01:58:20|2264.91
01:58:20|2264.91
01:58:22|2264.91
01:58:22|2264.91
01:58:24|2264.91
01:58:25|2264.91
01:58:25|2264.9
01:58:26|2264.9
01:58:28|2264.91
01:58:29|2264.9
01:58:31|2264.9
01:58:32|2264.91
01:58:32|2264.91
01:58:33|2264.91
01:58:34|2264.91
01:58:35|2264.9
01:58:36|2264.9
01:58:37|2264.91
01:58:39|2264.91
01:58:39|2264.91
01:58:40|2264.91
01:58:41|2264.91
01:58:42|2264.91
01:58:44|2264.91
01:58:45|2264.91
01:58:46|2264.91
01:58:47|2264.91
01:58:48|2264.91
01:58:49|2264.9
01:58:50|2264.91
01:58:51|2264.91
01:58:52|2264.91
01:58:53|2264.91
01:58:54|2264.91
01:58:55|2264.91
01:58:56|2264.91
01:58:57|2264.91
01:58:58|2264.91
01:58:59|2264.91
01:59:00|2264.91
01:59:01|2264.91
01:59:02|2264.9
01:59:03|2264.9
01:59:05|2264.91
01:59:05|2264.91
01:59:07|2264.91
01:59:08|2264.9
01:59:09|2264.9
01:59:10|2264.9
01:59:11|2264.9
01:59:12|2265.19
01:59:12|2265.19
01:59:14|2265.21
01:59:15|2265.21
01:59:16|2265.21
01:59:16|2265.2
01:59:18|2265.2
01:59:19|2265.12
01:59:20|2265.12
01:59:21|2265.12
01:59:22|2265.12
01:59:23|2265.12
01:59:23|2265.12
01:59:25|2265.13
01:59:26|2265.12
01:59:27|2265.13
01:59:28|2265.12
01:59:28|2265.12
01:59:30|2265.13
01:59:31|2265.13
01:59:32|2265.13
01:59:33|2265.13
01:59:34|2265.13
01:59:35|2265.12
01:59:36|2265.02
01:59:37|2264.92
01:59:38|2264.92
01:59:39|2264.93
01:59:40|2264.92
01:59:41|2264.85
01:59:42|2264.46
01:59:43|2264.46
01:59:44|2264.45
01:59:45|2264.45
01:59:46|2264.45
01:59:48|2264.45
01:59:48|2264.45
01:59:50|2264.46
01:59:51|2264.46
01:59:52|2264.46
01:59:53|2264.46
01:59:55|2264.45
01:59:55|2264.45
01:59:56|2264.45
01:59:58|2264.45
01:59:59|2264.46
01:59:59|2264.45
02:00:01|2264.45
02:00:02|2264.46
02:00:03|2264.45
02:00:05|2264.46
02:00:06|2264.45
02:00:07|2264.45
02:00:08|2264.45
02:00:09|2264.45
02:00:10|2264.45
02:00:11|2264.45
02:00:12|2264.46
02:00:13|2264.46
02:00:13|2264.45
02:00:15|2264.45
02:00:16|2264.45
02:00:17|2264.46
02:00:18|2264.46
02:00:19|2264.46
02:00:20|2264.46
02:00:21|2264.46
02:00:22|2264.45
02:00:23|2264.62
02:00:24|2264.82
02:00:25|2264.83
02:00:27|2264.83
02:00:27|2264.89
02:00:28|2264.89
02:00:29|2264.89
02:00:31|2264.89
02:00:32|2264.89
02:00:33|2264.89
02:00:34|2264.92
02:00:35|2264.96
02:00:37|2264.99
02:00:38|2265.
02:00:39|2264.99
02:00:40|2265.
02:00:41|2265.
02:00:42|2265.01
02:00:44|2265.19
02:00:44|2265.18
02:00:45|2265.19
02:00:46|2265.19
02:00:47|2265.19
02:00:49|2265.2
02:00:50|2265.2
02:00:50|2265.2
02:00:52|2265.2
02:00:52|2265.19
02:00:54|2265.19
02:00:54|2265.19
02:00:55|2265.2
02:00:56|2265.2
02:00:58|2265.2
02:00:58|2265.2
02:00:59|2265.39
02:01:01|2265.4
02:01:01|2265.48
02:01:03|2265.5
02:01:04|2265.51
02:01:04|2265.51
02:01:06|2265.51
02:01:07|2265.51
02:01:07|2265.5
02:01:09|2265.51
02:01:09|2265.5
02:01:11|2265.51
02:01:12|2265.51
02:01:13|2265.5
02:01:14|2265.5
02:01:15|2265.27
02:01:15|2265.27
02:01:17|2265.25
02:01:18|2265.21
02:01:19|2265.2
02:01:20|2265.19
02:01:21|2265.2
02:01:22|2265.19
02:01:23|2265.2
02:01:24|2265.2
02:01:25|2265.19
02:01:26|2265.19
02:01:27|2265.2
02:01:28|2265.2
02:01:29|2265.2
02:01:30|2265.2
02:01:31|2265.2
02:01:32|2265.2
02:01:33|2265.19
02:01:34|2265.2
02:01:35|2265.2
02:01:37|2265.2
02:01:38|2265.2
02:01:39|2265.2
02:01:40|2265.2
02:01:41|2264.86
02:01:41|2264.8
02:01:43|2264.8
02:01:44|2264.8
02:01:45|2264.8
02:01:45|2264.6
02:01:46|2264.49
02:01:48|2264.45
02:01:49|2264.46
02:01:50|2264.28
02:01:51|2264.28
02:01:52|2264.28
02:01:53|2264.28
02:01:54|2264.28
02:01:55|2264.28
02:01:56|2264.29
02:01:57|2264.4
02:01:58|2264.4
02:01:59|2264.41
02:02:00|2264.41
02:02:01|2264.41
02:02:02|2264.4
02:02:03|2264.4
02:02:04|2264.4
02:02:05|2264.41
02:02:06|2264.41
02:02:08|2264.4
02:02:09|2264.41
02:02:09|2264.41
02:02:10|2264.4
02:02:11|2264.4
02:02:13|2264.4
02:02:14|2264.41
02:02:14|2264.41
02:02:16|2264.4
02:02:17|2264.41
02:02:17|2264.4
02:02:18|2264.4
02:02:19|2264.41
02:02:21|2264.41
02:02:22|2264.41
02:02:23|2264.4
02:02:24|2264.4
02:02:25|2264.4
02:02:25|2264.4
02:02:27|2264.4
02:02:28|2264.4
02:02:29|2264.4
02:02:29|2264.1
02:02:31|2264.07
02:02:33|2264.08
02:02:33|2264.08
02:02:35|2264.07
02:02:35|2264.07
02:02:37|2264.07
02:02:38|2264.07
02:02:38|2264.07
02:02:39|2264.07
02:02:40|2264.07
02:02:41|2263.93
02:02:43|2263.93
02:02:44|2263.93
02:02:45|2263.92
02:02:46|2263.93
02:02:47|2263.93
02:02:48|2263.92
02:02:50|2263.93
02:02:50|2263.93
02:02:51|2263.93
02:02:52|2263.93
02:02:54|2263.93
02:02:54|2263.92
02:02:56|2263.93
02:02:57|2263.93
02:02:57|2263.93
02:02:59|2263.93
02:02:59|2263.93
02:03:00|2263.93
02:03:02|2263.93
02:03:02|2263.93
02:03:03|2264.19
02:03:05|2264.19
02:03:05|2263.92
02:03:07|2263.68
02:03:08|2263.68
02:03:08|2263.63
02:03:09|2263.63
02:03:10|2263.63
02:03:11|2263.63
02:03:12|2263.64
02:03:13|2263.63
02:03:14|2263.62
02:03:16|2263.61
02:03:16|2263.61
02:03:17|2263.61
02:03:18|2263.61
02:03:19|2263.61
02:03:21|2263.59
02:03:21|2263.59
02:03:22|2263.59
02:03:23|2263.6
02:03:24|2263.59
02:03:26|2263.59
02:03:27|2263.6
02:03:27|2263.61
02:03:28|2263.61
02:03:29|2263.62
02:03:30|2263.62
02:03:32|2263.62
02:03:34|2263.62
02:03:35|2263.61
02:03:36|2263.62
02:03:37|2263.62
02:03:39|2263.62
02:03:40|2263.62
02:03:41|2263.62
02:03:42|2263.61
02:03:43|2263.6
02:03:44|2263.6
02:03:45|2263.6
02:03:46|2263.61
02:03:47|2263.6
02:03:48|2263.6
02:03:49|2263.61
02:03:50|2263.6
02:03:51|2263.56
02:03:52|2263.41
02:03:53|2263.26
02:03:54|2263.22
02:03:55|2263.21
02:03:56|2263.21
02:03:58|2263.21
02:03:58|2263.21
02:03:59|2263.21
02:04:01|2263.21
02:04:01|2263.21
02:04:02|2263.32
02:04:04|2263.4
02:04:04|2263.4
02:04:05|2263.4
02:04:07|2263.4
02:04:07|2263.39
02:04:08|2263.39
02:04:09|2263.4
02:04:10|2263.4
02:04:11|2263.4
02:04:12|2263.4
02:04:13|2263.4
02:04:14|2263.4
02:04:15|2263.4
02:04:16|2263.4
02:04:18|2263.4
02:04:18|2263.4
02:04:19|2263.4
02:04:20|2263.4
02:04:21|2263.39
02:04:22|2263.4
02:04:24|2263.39
02:04:25|2263.4
02:04:26|2263.4
02:04:26|2263.4
02:04:27|2263.4
02:04:29|2263.4
02:04:29|2263.4
02:04:30|2263.4
02:04:31|2263.4
02:04:33|2263.99
02:04:34|2264.2
02:04:36|2264.23
02:04:36|2264.23
02:04:38|2264.23
02:04:39|2264.23
02:04:40|2264.23
02:04:41|2264.23
02:04:42|2264.23
02:04:43|2264.23
02:04:44|2264.22
02:04:45|2264.22
02:04:46|2264.22
02:04:47|2264.14
02:04:48|2264.1
02:04:49|2264.1
02:04:50|2264.09
02:04:51|2264.09
02:04:52|2264.09
02:04:53|2264.09
02:04:54|2264.09
02:04:56|2264.1
02:04:58|2264.1
02:04:59|2264.09
02:05:00|2264.09
02:05:00|2264.19
02:05:02|2264.22
02:05:02|2264.22
02:05:04|2264.39
02:05:05|2264.39
02:05:07|2264.41
02:05:08|2264.7
02:05:08|2264.71
02:05:10|2264.72
02:05:11|2264.71
02:05:12|2264.72
02:05:13|2264.72
02:05:14|2264.71
02:05:15|2264.71
02:05:16|2264.71
02:05:17|2264.71
02:05:18|2265.
02:05:19|2265.
02:05:20|2265.
02:05:21|2265.
02:05:22|2265.
02:05:23|2264.99
02:05:25|2264.99
02:05:26|2265.
02:05:27|2265.
02:05:28|2265.
02:05:29|2265.
02:05:30|2265.
02:05:31|2264.99
02:05:33|2265.
02:05:33|2265.23
02:05:35|2265.33
02:05:36|2265.39
02:05:37|2265.4
02:05:38|2265.4
02:05:39|2265.57
02:05:40|2265.6
02:05:41|2265.87
02:05:43|2265.89
02:05:44|2265.9
02:05:44|2265.93
02:05:45|2265.93
02:05:47|2265.95
02:05:48|2265.99
02:05:49|2265.99
02:05:50|2265.99
02:05:51|2266.26
02:05:52|2266.26
02:05:54|2266.26
02:05:55|2266.26
02:05:56|2266.26
02:05:57|2266.26
02:05:58|2266.26
02:05:59|2266.26
02:05:59|2266.26
02:06:01|2266.26
02:06:02|2266.25
02:06:02|2266.25
02:06:03|2266.26
02:06:04|2266.26
02:06:05|2266.25
02:06:07|2266.25
02:06:08|2266.26
02:06:08|2266.26
02:06:09|2266.26
02:06:11|2266.26
02:06:11|2266.26
02:06:13|2266.26
02:06:14|2266.26
02:06:15|2266.26
02:06:16|2266.25
02:06:17|2266.11
02:06:18|2266.02
02:06:18|2266.02
02:06:20|2266.02
02:06:21|2265.94
02:06:22|2265.94
02:06:23|2265.94
02:06:24|2265.94
02:06:25|2265.94
02:06:26|2265.94
02:06:27|2265.94
02:06:28|2265.94
02:06:29|2265.93
02:06:31|2265.93
02:06:32|2265.94
02:06:34|2265.94
02:06:35|2265.94
02:06:36|2265.94
02:06:37|2265.93
02:06:38|2265.93
02:06:38|2265.93
02:06:39|2265.93
02:06:41|2265.93
02:06:42|2265.94
02:06:42|2265.94
02:06:43|2265.94
02:06:45|2265.94
02:06:46|2265.94
02:06:47|2265.94
02:06:48|2265.94
02:06:49|2265.94
02:06:50|2265.94
02:06:51|2265.94
02:06:53|2265.93
02:06:54|2265.93
02:06:55|2265.93
02:06:55|2265.99
02:06:57|2266.
02:06:57|2266.
02:06:59|2266.
02:07:00|2265.8
02:07:01|2265.8
02:07:01|2265.81
02:07:03|2265.81
02:07:03|2265.64
02:07:04|2265.5
02:07:05|2265.51
02:07:06|2265.5
02:07:08|2265.49
02:07:09|2265.49
02:07:09|2265.5
02:07:11|2265.5
02:07:12|2265.5
02:07:13|2265.5
02:07:13|2265.49
02:07:15|2265.5
02:07:16|2265.5
02:07:17|2265.5
02:07:18|2265.49
02:07:19|2265.81
02:07:20|2266.1
02:07:20|2266.1
02:07:22|2266.26
02:07:22|2266.64
02:07:23|2266.64
02:07:25|2266.65
02:07:26|2266.65
02:07:27|2266.64
02:07:28|2266.65
02:07:29|2266.65
02:07:30|2266.73
02:07:32|2266.73
02:07:33|2266.73
02:07:33|2266.73
02:07:34|2266.73
02:07:35|2266.73
02:07:37|2266.73
02:07:38|2266.73
02:07:39|2266.73
02:07:40|2266.72
02:07:41|2266.79
02:07:42|2266.79
02:07:44|2266.79
02:07:44|2266.79
02:07:46|2266.79
02:07:46|2266.79
02:07:48|2266.8
02:07:50|2266.8
02:07:50|2266.8
02:07:52|2266.8
02:07:52|2266.8
02:07:54|2266.8
02:07:55|2266.8
02:07:55|2266.8
02:07:57|2266.8
02:07:58|2265.67
02:07:59|2265.53
02:08:00|2265.53
02:08:01|2265.52
02:08:02|2265.53
02:08:03|2265.53
02:08:04|2265.53
02:08:05|2265.53
02:08:06|2265.53
02:08:07|2265.53
02:08:08|2265.52
02:08:10|2265.53
02:08:10|2265.55
02:08:11|2265.55
02:08:12|2265.55
02:08:13|2265.55
02:08:15|2265.4
02:08:16|2265.24
02:08:17|2265.24
02:08:18|2265.24
02:08:19|2265.24
02:08:20|2265.24
02:08:20|2265.24
02:08:22|2265.24
02:08:22|2265.24
02:08:24|2265.24
02:08:25|2265.24
02:08:26|2265.24
02:08:27|2265.24
02:08:28|2265.23
02:08:29|2265.24
02:08:30|2265.24
02:08:31|2265.24
02:08:32|2265.27
02:08:33|2265.27
02:08:35|2265.27
02:08:36|2265.27
02:08:38|2265.27
02:08:39|2265.27
02:08:40|2265.26
02:08:41|2265.26
02:08:43|2265.27
02:08:44|2265.27
02:08:45|2265.27
02:08:46|2265.27
02:08:47|2265.26
02:08:48|2265.27
02:08:49|2265.27
02:08:50|2265.26
02:08:50|2265.26
02:08:52|2265.27
02:08:53|2265.26
02:08:54|2265.27
02:08:55|2265.27
02:08:56|2265.3
02:08:57|2265.3
02:08:58|2265.39
02:08:59|2265.4
02:09:00|2265.4
02:09:01|2265.4
02:09:02|2265.4
02:09:03|2265.4
02:09:04|2265.4
02:09:05|2265.4
02:09:06|2265.4
02:09:07|2265.4
02:09:08|2265.4
02:09:09|2265.4
02:09:10|2265.4
02:09:12|2265.4
02:09:13|2265.4
02:09:14|2265.39
02:09:14|2265.39
02:09:15|2265.4
02:09:17|2265.4
02:09:18|2265.39
02:09:18|2265.39
02:09:20|2265.4
02:09:20|2265.58
02:09:22|2265.59
02:09:22|2265.59
02:09:24|2265.59
02:09:25|2265.6
02:09:26|2265.59
02:09:27|2265.59
02:09:28|2265.59
02:09:29|2265.6
02:09:30|2265.6
02:09:31|2265.59
02:09:33|2265.59
02:09:33|2265.59
02:09:34|2265.6
02:09:36|2265.6
02:09:37|2265.6
02:09:38|2265.59
02:09:39|2265.6
02:09:40|2265.6
02:09:41|2265.66
02:09:42|2265.67
02:09:43|2265.67
02:09:44|2265.67
02:09:45|2265.66
02:09:46|2265.67
02:09:48|2265.67
02:09:49|2265.67
02:09:50|2265.67
02:09:51|2265.7
02:09:52|2265.72
02:09:53|2265.72
02:09:54|2265.72
02:09:55|2265.71
02:09:55|2265.71
02:09:57|2265.72
02:09:58|2265.72
02:09:59|2265.72
02:10:00|2265.72
02:10:00|2265.72
02:10:01|2265.72
02:10:03|2265.72
02:10:03|2265.72
02:10:05|2265.71
02:10:06|2265.71
02:10:07|2265.71
02:10:08|2265.71
02:10:10|2265.71
02:10:10|2265.71
02:10:12|2265.71
02:10:12|2265.71
02:10:13|2265.71
02:10:14|2265.72
02:10:16|2265.72
02:10:17|2265.71
02:10:17|2265.71
02:10:18|2265.69
02:10:19|2265.29
02:10:21|2265.3
02:10:21|2265.3
02:10:23|2265.3
02:10:23|2265.3
02:10:25|2265.3
02:10:25|2265.3
02:10:26|2265.3
02:10:27|2265.3
02:10:28|2265.29
02:10:29|2265.28
02:10:31|2265.29
02:10:31|2265.29
02:10:32|2265.29
02:10:34|2265.51
02:10:35|2266.19
02:10:37|2266.19
02:10:38|2266.19
02:10:39|2266.19
02:10:40|2266.35
02:10:41|2266.36
02:10:43|2266.35
02:10:43|2266.36
02:10:44|2266.36
02:10:46|2266.36
02:10:46|2266.36
02:10:47|2266.36
02:10:48|2266.36
02:10:50|2266.35
02:10:51|2266.36
02:10:51|2266.35
02:10:52|2266.36
02:10:54|2266.36
02:10:54|2266.35
02:10:56|2266.36
02:10:57|2266.35
02:10:58|2266.36
02:10:59|2266.35
02:11:01|2266.44
02:11:02|2266.47
02:11:02|2266.5
02:11:03|2266.5
02:11:04|2266.5
02:11:05|2266.71
02:11:07|2266.74
02:11:08|2266.86
02:11:08|2266.89
02:11:09|2266.88
02:11:11|2267.21
02:11:11|2267.36
02:11:12|2267.4
02:11:13|2267.56
02:11:15|2267.55
02:11:16|2267.55
02:11:17|2267.55
02:11:17|2267.56
02:11:18|2267.56
02:11:20|2267.63
02:11:20|2267.62
02:11:21|2267.62
02:11:22|2267.62
02:11:24|2267.62
02:11:24|2267.62
02:11:26|2267.62
02:11:27|2267.62
02:11:27|2267.62
02:11:28|2267.63
02:11:29|2267.63
02:11:31|2267.63
02:11:32|2267.63
02:11:33|2267.63
02:11:33|2267.63
02:11:35|2267.63
02:11:36|2267.63
02:11:37|2267.63
02:11:39|2267.63
02:11:39|2267.63
02:11:41|2267.63
02:11:42|2267.63
02:11:43|2267.63
02:11:44|2267.63
02:11:45|2267.63
02:11:47|2267.63
02:11:48|2267.63
02:11:49|2267.63
02:11:50|2267.63
02:11:51|2267.63
02:11:51|2267.63
02:11:52|2267.86
02:11:53|2267.86
02:11:55|2267.86
02:11:56|2267.86
02:11:57|2267.86
02:11:59|2267.88
02:12:00|2267.88
02:12:01|2267.87
02:12:02|2267.88
02:12:03|2267.88
02:12:03|2267.87
02:12:04|2267.88
02:12:06|2267.88
02:12:07|2268.02
02:12:08|2268.16
02:12:09|2268.16
02:12:10|2268.16
02:12:11|2268.16
02:12:12|2268.17
02:12:13|2268.17
02:12:13|2268.17
02:12:15|2268.17
02:12:15|2268.17
02:12:17|2268.17
02:12:17|2268.17
02:12:19|2268.17
02:12:19|2268.16
02:12:21|2268.03
02:12:21|2268.
02:12:23|2267.99
02:12:24|2268.
02:12:25|2268.
02:12:25|2268.
02:12:27|2268.07
02:12:28|2268.09
02:12:28|2268.12
02:12:29|2268.16
02:12:31|2268.16
02:12:32|2267.99
02:12:33|2267.99
02:12:34|2267.98
02:12:35|2267.99
02:12:36|2267.99
02:12:38|2267.99
02:12:39|2267.98
02:12:40|2267.99
02:12:42|2267.99
02:12:43|2267.98
02:12:44|2267.99
02:12:45|2267.99
02:12:46|2267.99
02:12:47|2267.99
02:12:49|2267.99
02:12:50|2267.99
02:12:51|2267.98
02:12:52|2267.98
02:12:52|2267.98
02:12:53|2267.99
02:12:55|2267.98
02:12:56|2267.98
02:12:57|2268.19
02:12:58|2268.27
02:12:59|2268.3
02:13:00|2268.3
02:13:01|2268.21
02:13:02|2268.18
02:13:03|2268.04
02:13:03|2268.04
02:13:05|2267.78
02:13:06|2267.73
02:13:07|2267.72
02:13:08|2267.46
02:13:09|2267.47
02:13:10|2267.47
02:13:11|2267.46
02:13:12|2267.37
02:13:13|2267.37
02:13:14|2267.35
02:13:15|2267.35
02:13:16|2267.35
02:13:17|2267.35
02:13:18|2267.35
02:13:19|2267.35
02:13:20|2267.21
02:13:21|2267.01
02:13:22|2267.
02:13:23|2267.
02:13:24|2267.
02:13:25|2266.99
02:13:26|2266.99
02:13:27|2266.98
02:13:28|2266.99
02:13:29|2266.99
02:13:30|2266.98
02:13:31|2266.98
02:13:32|2266.98
02:13:33|2266.98
02:13:34|2266.98
02:13:35|2266.98
02:13:36|2266.98
02:13:38|2266.98
02:13:39|2266.98
02:13:39|2266.99
02:13:41|2266.98
02:13:42|2266.98
02:13:43|2266.98
02:13:45|2266.98
02:13:46|2266.76
02:13:46|2266.73
02:13:48|2266.73
02:13:49|2266.73
02:13:50|2266.74
02:13:51|2266.74
02:13:52|2266.74
02:13:53|2266.73
02:13:54|2266.73
02:13:55|2266.65
02:13:56|2266.6
02:13:57|2266.6
02:13:58|2266.6
02:13:59|2266.6
02:14:00|2266.6
02:14:02|2266.6
02:14:03|2266.61
02:14:04|2266.61
02:14:05|2266.61
02:14:06|2266.61
02:14:07|2266.61
02:14:08|2266.61
02:14:09|2266.6
02:14:10|2266.61
02:14:11|2266.61
02:14:13|2266.61
02:14:13|2266.72
02:14:14|2266.72
02:14:15|2266.71
02:14:17|2266.71
02:14:17|2266.71
02:14:19|2266.72
02:14:19|2266.72
02:14:20|2266.84
02:14:21|2266.84
02:14:22|2266.83
02:14:23|2266.83
02:14:25|2266.83
02:14:25|2266.83
02:14:27|2266.83
02:14:27|2266.83
02:14:29|2266.84
02:14:30|2266.84
02:14:31|2266.84
02:14:32|2266.84
02:14:33|2266.84
02:14:34|2266.84
02:14:35|2266.84
02:14:36|2266.83
02:14:37|2266.83
02:14:38|2266.83
02:14:39|2266.84
02:14:40|2266.84
02:14:41|2266.83
02:14:43|2266.83
02:14:43|2266.83
02:14:45|2266.84
02:14:46|2266.83
02:14:46|2266.83
02:14:48|2266.84
02:14:48|2266.84
02:14:50|2266.84
02:14:51|2266.84
02:14:52|2266.83
02:14:53|2266.83
02:14:54|2266.83
02:14:55|2266.83
02:14:56|2266.84
02:14:58|2266.84
02:14:59|2266.84
02:15:00|2266.88
02:15:00|2266.92
02:15:02|2266.92
02:15:03|2267.13
02:15:03|2267.38
02:15:04|2267.4
02:15:05|2267.4
02:15:07|2267.4
02:15:08|2267.23
02:15:08|2267.24
02:15:10|2267.23
02:15:11|2267.24
02:15:12|2267.24
02:15:13|2267.24
02:15:14|2267.24
02:15:16|2267.24
02:15:16|2267.24
02:15:17|2267.24
02:15:18|2267.23
02:15:20|2267.24
02:15:20|2267.37
02:15:21|2267.36
02:15:22|2267.36
02:15:24|2267.37
02:15:24|2267.36
02:15:25|2267.36
02:15:27|2267.36
02:15:27|2267.37
02:15:28|2267.44
02:15:30|2267.46
02:15:32|2267.75
02:15:33|2268.
02:15:34|2268.37
02:15:35|2268.36
02:15:37|2268.37
02:15:37|2268.36
02:15:39|2268.36
02:15:41|2268.37
02:15:42|2268.37
02:15:44|2268.37
02:15:45|2268.37
02:15:47|2268.37
02:15:48|2268.37
02:15:49|2268.37
02:15:50|2268.37
02:15:51|2268.36
02:15:52|2268.37
02:15:53|2268.33
02:15:54|2268.06
02:15:55|2268.06
02:15:56|2267.91
02:15:57|2267.91
02:15:58|2267.91
02:15:59|2267.91
02:16:00|2267.8
02:16:00|2267.78
02:16:01|2267.56
02:16:03|2267.57
02:16:04|2267.57
02:16:05|2267.57
02:16:06|2267.56
02:16:07|2267.38
02:16:07|2267.38
02:16:09|2267.26
02:16:10|2267.26
02:16:11|2267.26
02:16:12|2267.26
02:16:13|2267.26
02:16:14|2267.26
02:16:15|2267.26
02:16:16|2267.25
02:16:17|2267.26
02:16:18|2267.26
02:16:19|2265.82
02:16:20|2265.83
02:16:21|2265.82
02:16:22|2265.82
02:16:23|2265.83
02:16:24|2265.83
02:16:25|2265.83
02:16:26|2265.83
02:16:27|2265.83
02:16:29|2266.02
02:16:29|2266.02
02:16:30|2266.01
02:16:31|2266.01
02:16:32|2266.01
02:16:33|2266.01
02:16:35|2266.01
02:16:35|2266.01
02:16:36|2266.02
02:16:37|2266.02
02:16:38|2266.02
02:16:40|2266.17
02:16:42|2266.2
02:16:43|2266.56
02:16:45|2266.56
02:16:45|2266.56
02:16:47|2266.59
02:16:47|2266.61
02:16:49|2266.63
02:16:50|2266.63
02:16:50|2266.63
02:16:51|2266.62
02:16:53|2266.62
02:16:53|2266.74
02:16:54|2266.74
02:16:55|2266.74
02:16:57|2266.74
02:16:57|2266.73
02:16:59|2266.74
02:17:00|2266.73
02:17:00|2266.74
02:17:01|2266.74
02:17:02|2266.74
02:17:03|2266.74
02:17:05|2266.74
02:17:06|2266.73
02:17:07|2266.74
02:17:08|2266.74
02:17:09|2266.74
02:17:10|2266.74
02:17:11|2266.74
02:17:12|2266.74
02:17:14|2266.73
02:17:14|2266.73
02:17:16|2266.73
02:17:17|2266.74
02:17:18|2266.74
02:17:18|2267.19
02:17:20|2267.47
02:17:21|2267.49
02:17:22|2267.49
02:17:23|2267.52
02:17:24|2267.73
02:17:24|2267.73
02:17:26|2267.73
02:17:27|2267.73
02:17:28|2267.72
02:17:30|2267.73
02:17:31|2267.73
02:17:31|2267.73
02:17:32|2267.73
02:17:33|2267.73
02:17:34|2267.72
02:17:36|2267.73
02:17:36|2267.73
02:17:37|2267.73
02:17:39|2267.72
02:17:39|2267.72
02:17:41|2267.72
02:17:43|2267.73
02:17:43|2267.73
02:17:45|2267.73
02:17:46|2267.73
02:17:46|2267.73
02:17:48|2267.73
02:17:49|2267.72
02:17:49|2267.72
02:17:51|2267.73
02:17:52|2267.73
02:17:52|2267.73
02:17:55|2267.73
02:17:55|2267.76
02:17:57|2267.77
02:17:58|2267.76
02:17:59|2267.79
02:18:00|2267.94
02:18:01|2267.94
02:18:02|2267.95
02:18:03|2267.95
02:18:04|2267.95
02:18:05|2267.73
02:18:06|2267.72
02:18:07|2267.72
02:18:08|2267.58
02:18:09|2267.58
02:18:10|2267.58
02:18:11|2267.58
02:18:12|2267.57
02:18:13|2267.57
02:18:14|2267.57
02:18:15|2267.57
02:18:16|2267.57
02:18:17|2267.57
02:18:18|2267.57
02:18:20|2267.43
02:18:21|2267.43
02:18:21|2267.43
02:18:22|2267.43
02:18:23|2267.43
02:18:24|2267.43
02:18:25|2267.43
02:18:26|2267.43
02:18:27|2267.43
02:18:28|2267.42
02:18:30|2267.43
02:18:31|2267.43
02:18:31|2267.43
02:18:32|2267.43
02:18:33|2267.42
02:18:34|2267.42
02:18:36|2267.59
02:18:37|2267.59
02:18:38|2267.59
02:18:39|2267.59
02:18:39|2267.59
02:18:41|2267.7
02:18:43|2267.72
02:18:43|2267.73
02:18:46|2267.72
02:18:47|2267.73
02:18:48|2267.73
02:18:49|2267.73
02:18:50|2267.72
02:18:51|2267.72
02:18:51|2267.72
02:18:52|2267.73
02:18:53|2267.72
02:18:55|2267.72
02:18:56|2267.72
02:18:56|2267.73
02:18:57|2267.73
02:18:59|2267.72
02:18:59|2267.72
02:19:00|2267.73
02:19:01|2267.72
02:19:03|2267.72
02:19:04|2267.72
02:19:05|2267.72
02:19:06|2267.72
02:19:07|2267.73
02:19:08|2267.73
02:19:09|2267.49
02:19:10|2267.5
02:19:11|2267.5
02:19:12|2267.49
02:19:13|2267.49
02:19:14|2267.49
02:19:15|2267.49
02:19:16|2267.49
02:19:17|2267.49
02:19:18|2267.5
02:19:19|2267.49
02:19:20|2267.49
02:19:21|2267.49
02:19:22|2267.5
02:19:23|2267.5
02:19:25|2267.5
02:19:26|2267.49
02:19:26|2267.49
02:19:28|2267.49
02:19:29|2267.5
02:19:29|2267.5
02:19:30|2267.5
02:19:32|2267.5
02:19:32|2267.5
02:19:34|2267.5
02:19:34|2267.58
02:19:36|2267.67
02:19:37|2267.67
02:19:38|2267.66
02:19:39|2267.67
02:19:40|2267.67
02:19:41|2267.67
02:19:42|2267.67
02:19:44|2267.67
02:19:45|2267.67
02:19:45|2267.67
02:19:46|2267.67
02:19:48|2267.67
02:19:49|2267.67
02:19:50|2267.67
02:19:51|2267.66
02:19:52|2267.66
02:19:53|2267.66
02:19:54|2267.66
02:19:54|2267.66
02:19:56|2267.66
02:19:57|2267.66
02:19:57|2267.66
02:19:59|2267.65
02:19:59|2267.65
02:20:01|2267.65
02:20:02|2267.65
02:20:03|2267.65
02:20:04|2267.66
02:20:05|2267.83
02:20:07|2267.84
02:20:08|2267.84
02:20:08|2267.84
02:20:09|2267.84
02:20:10|2267.84
02:20:11|2267.84
02:20:13|2267.84
02:20:13|2267.84
02:20:15|2267.84
02:20:15|2267.84
02:20:16|2267.84
02:20:17|2267.84
02:20:19|2267.84
02:20:20|2267.84
02:20:25|2267.84
02:20:26|2267.84
02:20:27|2267.83
02:20:28|2267.83
02:20:29|2267.83
02:20:31|2267.83
02:20:32|2267.84
02:20:32|2267.84
02:20:33|2267.84
02:20:35|2267.84
02:20:36|2267.84
02:20:36|2267.84
02:20:38|2267.84
02:20:39|2267.84
02:20:40|2267.83
02:20:40|2267.84
02:20:42|2267.84
02:20:43|2267.83
02:20:45|2267.84
02:20:45|2267.83
02:20:47|2267.83
02:20:47|2267.84
02:20:49|2267.84
02:20:49|2267.84
02:20:50|2267.84
02:20:52|2267.84
02:20:53|2267.84
02:20:54|2267.83
02:20:55|2267.83
02:20:56|2267.9
02:20:57|2267.91
02:20:57|2267.91
02:20:59|2267.91
02:20:59|2267.9
02:21:01|2268.21
02:21:02|2268.33
02:21:03|2268.36
02:21:04|2268.42
02:21:05|2268.43
02:21:05|2268.43
02:21:07|2268.42
02:21:08|2268.42
02:21:08|2268.42
02:21:09|2268.42
02:21:11|2268.42
02:21:12|2268.43
02:21:13|2268.42
02:21:13|2268.43
02:21:15|2268.43
02:21:16|2268.42
02:21:17|2268.42
02:21:17|2268.43
02:21:19|2268.43
02:21:20|2268.43
02:21:22|2268.43
02:21:22|2268.43
02:21:23|2268.51
02:21:25|2268.51
02:21:26|2268.5
02:21:26|2268.51
02:21:28|2268.51
02:21:28|2268.51
02:21:29|2268.51
02:21:31|2268.51
02:21:31|2268.59
02:21:33|2268.59
02:21:34|2268.59
02:21:34|2268.59
02:21:35|2268.59
02:21:36|2268.59
02:21:38|2268.59
02:21:38|2268.59
02:21:39|2268.59
02:21:41|2268.58
02:21:42|2268.59
02:21:42|2268.59
02:21:43|2268.59
02:21:45|2268.59
02:21:46|2268.58
02:21:48|2268.59
02:21:48|2268.59
02:21:49|2268.61
02:21:51|2268.68
02:21:52|2268.68
02:21:53|2268.99
02:21:54|2268.99
02:21:55|2268.99
02:21:56|2269.17
02:21:57|2269.41
02:21:58|2269.42
02:21:59|2269.42
02:22:00|2269.42
02:22:02|2269.41
02:22:03|2269.41
02:22:04|2269.41
02:22:05|2269.41
02:22:06|2269.41
02:22:06|2269.41
02:22:08|2269.41
02:22:08|2269.42
02:22:10|2269.41
02:22:11|2269.42
02:22:11|2269.42
02:22:13|2269.42
02:22:14|2269.42
02:22:15|2269.42
02:22:16|2269.42
02:22:17|2269.42
02:22:18|2269.42
02:22:19|2269.42
02:22:20|2269.42
02:22:21|2269.41
02:22:22|2269.41
02:22:23|2269.41
02:22:24|2269.43
02:22:25|2269.58
02:22:26|2269.58
02:22:27|2269.58
02:22:28|2269.58
02:22:29|2269.69
02:22:30|2269.68
02:22:31|2269.68
02:22:32|2269.68
02:22:33|2269.52
02:22:34|2269.48
02:22:35|2269.48
02:22:36|2269.48
02:22:37|2269.48
02:22:38|2269.47
02:22:39|2269.46
02:22:40|2269.46
02:22:41|2269.46
02:22:42|2269.46
02:22:43|2269.46
02:22:44|2269.41
02:22:45|2269.41
02:22:47|2269.41
02:22:49|2269.41
02:22:49|2269.42
02:22:51|2269.41
02:22:52|2269.32
02:22:53|2269.32
02:22:54|2269.32
02:22:55|2269.31
02:22:55|2269.31
02:22:57|2269.32
02:22:57|2269.32
02:22:58|2269.32
02:22:59|2269.32
02:23:00|2269.31
02:23:01|2269.32
02:23:03|2269.32
02:23:04|2269.31
02:23:04|2269.31
02:23:05|2269.31
02:23:07|2269.32
02:23:08|2269.31
02:23:09|2269.32
02:23:10|2269.32
02:23:11|2269.31
02:23:12|2269.32
02:23:13|2269.31
02:23:14|2268.6
02:23:14|2268.61
02:23:15|2268.61
02:23:17|2268.89
02:23:18|2268.89
02:23:19|2268.9
02:23:20|2268.9
02:23:20|2268.89
02:23:21|2268.89
02:23:23|2268.9
02:23:24|2268.9
02:23:24|2268.9
02:23:26|2269.2
02:23:27|2269.29
02:23:28|2269.31
02:23:28|2269.31
02:23:30|2269.31
02:23:31|2269.32
02:23:31|2269.32
02:23:33|2269.32
02:23:34|2269.32
02:23:34|2269.32
02:23:35|2269.32
02:23:37|2269.32
02:23:39|2269.32
02:23:39|2269.32
02:23:40|2269.32
02:23:41|2269.32
02:23:42|2269.32
02:23:43|2269.32
02:23:45|2269.32
02:23:45|2269.31
02:23:47|2269.31
02:23:49|2269.32
02:23:50|2269.32
02:23:50|2269.32
02:23:52|2269.32
02:23:53|2269.32
02:23:54|2269.32
02:23:56|2269.32
02:23:56|2269.32
02:23:58|2269.32
02:23:58|2269.32
02:24:00|2269.31
02:24:00|2269.32
02:24:02|2269.32
02:24:03|2269.32
02:24:03|2269.32
02:24:04|2269.31
02:24:05|2269.31
02:24:07|2269.31
02:24:08|2269.31
02:24:08|2269.31
02:24:10|2269.31
02:24:11|2269.31
02:24:11|2269.31
02:24:13|2269.31
02:24:14|2269.31
02:24:15|2269.31
02:24:15|2269.31
02:24:17|2269.31
02:24:18|2269.31
02:24:18|2269.31
02:24:19|2269.31
02:24:20|2269.31
02:24:22|2269.32
02:24:23|2269.32
02:24:23|2269.32
02:24:24|2269.32
02:24:25|2269.32
02:24:26|2269.32
02:24:27|2269.32
02:24:28|2269.32
02:24:30|2269.31
02:24:31|2269.32
02:24:32|2269.32
02:24:33|2269.32
02:24:34|2269.32
02:24:35|2269.32
02:24:36|2269.32
02:24:37|2269.32
02:24:38|2269.32
02:24:39|2269.32
02:24:40|2269.32
02:24:41|2269.31
02:24:42|2269.31
02:24:43|2269.31
02:24:44|2269.31
02:24:45|2269.32
02:24:46|2269.32
02:24:47|2269.33
02:24:49|2269.33
02:24:50|2269.33
02:24:50|2269.33
02:24:52|2269.34
02:24:53|2269.33
02:24:54|2269.33
02:24:55|2269.33
02:24:57|2269.33
02:24:57|2269.33
02:24:59|2269.34
02:25:00|2269.34
02:25:00|2269.
02:25:02|2268.8
02:25:02|2268.81
02:25:04|2268.8
02:25:05|2268.8
02:25:06|2268.81
02:25:07|2268.81
02:25:08|2268.81
02:25:09|2268.81
02:25:10|2268.81
02:25:10|2268.8
02:25:12|2268.8
02:25:13|2268.8
02:25:14|2268.81
02:25:14|2268.81
02:25:16|2268.81
02:25:17|2268.81
02:25:18|2268.7
02:25:19|2268.7
02:25:20|2268.7
02:25:21|2268.7
02:25:22|2268.7
02:25:22|2268.7
02:25:24|2268.79
02:25:25|2268.79
02:25:26|2268.78
02:25:27|2268.96
02:25:28|2268.95
02:25:29|2268.95
02:25:29|2268.96
02:25:31|2269.15
02:25:33|2269.15
02:25:34|2269.15
02:25:35|2269.15
02:25:35|2269.15
02:25:36|2269.15
02:25:38|2269.15
02:25:39|2269.
02:25:40|2269.
02:25:40|2268.8
02:25:42|2268.8
02:25:42|2268.8
02:25:44|2268.8
02:25:45|2268.78
02:25:46|2268.61
02:25:47|2268.61
02:25:47|2268.49
02:25:49|2268.49
02:25:51|2268.49
02:25:51|2268.42
02:25:53|2268.42
02:25:54|2268.27
02:25:55|2268.27
02:25:56|2268.27
02:25:58|2268.28
02:25:58|2268.28
02:25:59|2268.28
02:26:00|2268.28
02:26:02|2268.28
02:26:02|2268.4
02:26:03|2268.4
02:26:05|2268.39
02:26:05|2268.39
02:26:07|2268.39
02:26:08|2268.4
02:26:09|2268.4
02:26:10|2268.4
02:26:11|2268.4
02:26:12|2268.4
02:26:13|2268.4
02:26:14|2268.4
02:26:15|2268.39
02:26:16|2268.39
02:26:17|2268.72
02:26:18|2268.72
02:26:19|2268.72
02:26:20|2268.72
02:26:21|2268.72
02:26:22|2268.72
02:26:23|2268.72
02:26:24|2268.72
02:26:25|2268.73
02:26:26|2268.73
02:26:27|2268.54
02:26:28|2268.52
02:26:29|2268.52
02:26:30|2268.52
02:26:31|2268.52
02:26:32|2268.52
02:26:33|2268.52
02:26:34|2268.52
02:26:35|2268.52
02:26:36|2268.42
02:26:37|2268.41
02:26:38|2268.31
02:26:39|2268.3
02:26:40|2268.31
02:26:41|2268.31
02:26:43|2268.31
02:26:43|2268.31
02:26:44|2268.31
02:26:45|2268.31
02:26:46|2268.31
02:26:48|2268.31
02:26:48|2268.3
02:26:50|2268.3
02:26:51|2268.31
02:26:52|2268.31
02:26:54|2268.3
02:26:54|2268.3
02:26:56|2268.3
02:26:57|2268.3
02:26:57|2268.31
02:26:59|2268.31
02:27:00|2268.31
02:27:00|2268.31
02:27:02|2268.3
02:27:03|2268.3
02:27:03|2268.31
02:27:04|2268.31
02:27:06|2268.31
02:27:07|2268.31
02:27:07|2268.31
02:27:09|2268.3
02:27:09|2268.31
02:27:11|2268.31
02:27:11|2268.31
02:27:12|2268.31
02:27:14|2268.45
02:27:15|2268.45
02:27:15|2268.48
02:27:16|2268.47
02:27:17|2268.47
02:27:18|2268.47
02:27:20|2268.47
02:27:21|2268.47
02:27:22|2268.48
02:27:23|2268.48
02:27:24|2268.47
02:27:25|2268.47
02:27:26|2268.47
02:27:27|2268.47
02:27:28|2268.48
02:27:29|2268.47
02:27:30|2268.48
02:27:31|2268.48
02:27:32|2268.48
02:27:33|2268.48
02:27:34|2268.47
02:27:35|2268.47
02:27:36|2268.48
02:27:37|2268.47
02:27:38|2268.48
02:27:39|2268.48
02:27:40|2268.48
02:27:42|2268.48
02:27:43|2268.48
02:27:43|2268.48
02:27:44|2268.48
02:27:45|2268.47
02:27:46|2268.47
02:27:48|2268.48
02:27:49|2268.48
02:27:49|2268.48
02:27:50|2268.48
02:27:52|2268.48
02:27:53|2268.48
02:27:54|2268.33
02:27:55|2268.32
02:27:57|2268.31
02:27:57|2268.31
02:27:58|2268.31
02:27:59|2268.3
02:28:01|2268.3
02:28:02|2268.31
02:28:02|2268.31
02:28:04|2268.3
02:28:05|2268.3
02:28:06|2268.31
02:28:07|2268.31
02:28:08|2268.3
02:28:09|2268.3
02:28:10|2268.31
02:28:11|2268.31
02:28:12|2268.31
02:28:13|2268.31
02:28:13|2268.31
02:28:15|2268.3
02:28:15|2268.3
02:28:17|2268.3
02:28:18|2268.3
02:28:19|2268.3
02:28:20|2268.3
02:28:20|2268.3
02:28:21|2268.3
02:28:23|2268.31
02:28:23|2268.31
02:28:24|2268.31
02:28:26|2268.31
02:28:27|2268.3
02:28:27|2268.3
02:28:28|2268.31
02:28:30|2268.3
02:28:31|2268.31
02:28:32|2268.31
02:28:33|2268.28
02:28:34|2268.05
02:28:35|2268.01
02:28:36|2268.
02:28:37|2268.
02:28:38|2268.01
02:28:39|2268.
02:28:40|2268.
02:28:41|2268.
02:28:42|2268.
02:28:43|2268.
02:28:44|2268.
02:28:45|2268.
02:28:46|2268.01
02:28:47|2268.
02:28:48|2268.
02:28:49|2268.01
02:28:50|2268.01
02:28:52|2268.01
02:28:53|2268.12
02:28:55|2268.18
02:28:55|2268.17
02:28:57|2268.18
02:28:58|2268.18
02:28:59|2268.17
02:29:00|2268.17
02:29:01|2268.27
02:29:02|2268.27
02:29:03|2268.3
02:29:05|2268.3
02:29:05|2268.3
02:29:07|2268.29
02:29:08|2268.29
02:29:08|2268.29
02:29:10|2268.29
02:29:11|2268.29
02:29:12|2268.29
02:29:12|2268.29
02:29:13|2268.29
02:29:14|2268.3
02:29:16|2268.3
02:29:17|2268.3
02:29:18|2268.3
02:29:18|2268.29
02:29:19|2268.29
02:29:21|2268.29
02:29:22|2268.29
02:29:23|2268.29
02:29:24|2268.29
02:29:25|2268.29
02:29:26|2268.29
02:29:27|2268.3
02:29:28|2268.29
02:29:29|2268.29
02:29:31|2268.29
02:29:31|2268.3
02:29:32|2268.3
02:29:33|2268.3
02:29:34|2268.29
02:29:36|2268.3
02:29:37|2268.52
02:29:38|2268.52
02:29:38|2268.52
02:29:40|2268.52
02:29:40|2268.51
02:29:41|2268.51
02:29:42|2268.51
02:29:44|2268.51
02:29:44|2268.52
02:29:45|2268.51
02:29:46|2268.52
02:29:47|2268.52
02:29:48|2268.51
02:29:49|2268.51
02:29:51|2268.51
02:29:52|2268.51
02:29:53|2268.51
02:29:55|2268.51
02:29:56|2268.52
02:29:57|2268.52
02:29:58|2268.52
02:29:59|2268.52
02:30:00|2268.51
02:30:02|2268.51
02:30:02|2268.51
02:30:04|2268.51
02:30:04|2268.52
02:30:06|2268.52
02:30:06|2268.52
02:30:07|2268.52
02:30:08|2268.51
02:30:09|2268.52
02:30:11|2268.31
02:30:12|2268.31
02:30:13|2268.32
02:30:14|2268.32
02:30:15|2268.32
02:30:15|2268.31
02:30:17|2268.48
02:30:18|2268.49
02:30:19|2268.49
02:30:20|2268.49
02:30:21|2268.5
02:30:22|2268.5
02:30:22|2268.5
02:30:23|2268.5
02:30:24|2268.36
02:30:26|2268.21
02:30:27|2268.21
02:30:28|2268.21
02:30:29|2268.21
02:30:30|2268.21
02:30:31|2268.21
02:30:32|2268.21
02:30:33|2268.3
02:30:34|2268.3
02:30:35|2268.31
02:30:36|2268.3
02:30:37|2268.3
02:30:38|2268.31
02:30:39|2268.36
02:30:40|2268.49
02:30:41|2268.5
02:30:42|2268.49
02:30:42|2268.49
02:30:44|2268.49
02:30:45|2268.5
02:30:46|2268.49
02:30:47|2268.49
02:30:48|2268.5
02:30:49|2268.5
02:30:50|2268.49
02:30:51|2268.49
02:30:52|2268.49
02:30:53|2268.5
02:30:55|2268.49
02:30:56|2268.5
02:30:57|2268.5
02:30:58|2268.5
02:30:59|2268.5
02:31:00|2268.5
02:31:01|2268.49
02:31:02|2268.51
02:31:03|2268.51
02:31:04|2268.53
02:31:05|2268.53
02:31:05|2268.53
02:31:07|2268.53
02:31:07|2268.53
02:31:09|2268.52
02:31:10|2268.52
02:31:11|2268.53
02:31:12|2268.53
02:31:13|2268.53
02:31:14|2268.53
02:31:15|2268.53
02:31:16|2268.52
02:31:17|2268.52
02:31:19|2268.45
02:31:20|2268.44
02:31:20|2268.44
02:31:21|2268.45
02:31:22|2268.45
02:31:24|2268.44
02:31:24|2268.45
02:31:25|2268.3
02:31:26|2268.31
02:31:28|2268.3
02:31:29|2268.31
02:31:29|2268.31
02:31:30|2268.31
02:31:31|2268.31
02:31:33|2268.31
02:31:33|2268.31
02:31:35|2268.31
02:31:35|2268.45
02:31:36|2268.48
02:31:37|2268.48
02:31:38|2268.48
02:31:39|2268.77
02:31:40|2268.78
02:31:42|2268.78
02:31:42|2268.78
02:31:44|2268.78
02:31:45|2268.77
02:31:46|2268.77
02:31:47|2268.78
02:31:48|2268.78
02:31:49|2269.2
02:31:49|2269.2
02:31:50|2269.2
02:31:52|2269.2
02:31:53|2269.2
02:31:54|2269.19
02:31:54|2269.2
02:31:56|2269.2
02:31:57|2269.19
02:31:59|2269.54
02:32:00|2269.54
02:32:01|2269.65
02:32:02|2269.65
02:32:04|2269.66
02:32:05|2269.65
02:32:05|2269.65
02:32:07|2269.65
02:32:08|2269.73
02:32:09|2269.73
02:32:09|2269.73
02:32:11|2269.74
02:32:11|2269.74
02:32:12|2269.74
02:32:13|2269.74
02:32:14|2269.74
02:32:16|2269.74
02:32:17|2269.74
02:32:18|2269.74
02:32:19|2269.74
02:32:21|2269.74
02:32:21|2269.73
02:32:23|2269.73
02:32:24|2269.74
02:32:24|2269.75
02:32:26|2269.74
02:32:26|2269.74
02:32:27|2269.74
02:32:29|2269.99
02:32:30|2270.23
02:32:31|2270.25
02:32:32|2270.26
02:32:33|2270.26
02:32:34|2270.26
02:32:35|2270.25
02:32:36|2270.28
02:32:37|2270.28
02:32:38|2270.28
02:32:39|2270.36
02:32:40|2270.52
02:32:41|2270.54
02:32:42|2270.54
02:32:43|2270.54
02:32:44|2270.54
02:32:45|2270.54
02:32:46|2270.54
02:32:47|2270.54
02:32:48|2270.54
02:32:49|2270.53
02:32:50|2270.53
02:32:51|2270.53
02:32:52|2270.54
02:32:53|2270.53
02:32:54|2270.53
02:32:55|2270.54
02:32:56|2270.85
02:32:58|2270.96
02:32:59|2271.14
02:32:59|2271.5
02:33:01|2271.51
02:33:02|2271.5
02:33:03|2271.51
02:33:04|2271.5
02:33:05|2271.5
02:33:06|2271.5
02:33:07|2271.41
02:33:08|2270.8
02:33:09|2270.8
02:33:10|2270.8
02:33:11|2270.8
02:33:12|2270.8
02:33:13|2270.8
02:33:14|2270.81
02:33:15|2270.8
02:33:16|2270.8
02:33:17|2270.8
02:33:19|2270.74
02:33:19|2270.71
02:33:21|2270.71
02:33:21|2270.71
02:33:22|2270.71
02:33:24|2270.71
02:33:25|2270.71
02:33:26|2270.72
02:33:27|2270.72
02:33:28|2270.72
02:33:29|2270.72
02:33:30|2270.71
02:33:31|2270.71
02:33:32|2270.71
02:33:33|2270.72
02:33:34|2270.72
02:33:35|2270.72
02:33:36|2270.71
02:33:37|2270.72
02:33:38|2270.72
02:33:39|2270.72
02:33:40|2270.72
02:33:41|2270.72
02:33:42|2270.72
02:33:43|2270.72
02:33:44|2270.72
02:33:45|2270.72
02:33:46|2270.71
02:33:47|2270.72
02:33:49|2270.71
02:33:49|2270.72
02:33:50|2270.72
02:33:52|2270.72
02:33:52|2270.72
02:33:53|2270.71
02:33:54|2270.71
02:33:55|2270.72
02:33:57|2270.72
02:33:58|2270.72
02:33:59|2270.72
02:34:00|2270.72
02:34:01|2270.72
02:34:03|2270.71
02:34:04|2270.71
02:34:04|2270.79
02:34:05|2270.86
02:34:06|2270.86
02:34:07|2270.88
02:34:09|2270.88
02:34:10|2270.88
02:34:11|2270.88
02:34:12|2270.88
02:34:13|2270.88
02:34:14|2270.88
02:34:14|2270.88
02:34:16|2270.88
02:34:16|2270.88
02:34:18|2270.88
02:34:19|2270.88
02:34:20|2270.88
02:34:20|2270.88
02:34:22|2270.88
02:34:23|2270.88
02:34:24|2270.88
02:34:25|2270.88
02:34:26|2270.88
02:34:27|2270.87
02:34:28|2270.88
02:34:28|2270.88
02:34:30|2270.88
02:34:30|2270.88
02:34:31|2270.87
02:34:33|2270.87
02:34:34|2270.88
02:34:35|2270.88
02:34:36|2270.88
02:34:37|2270.87
02:34:38|2270.88
02:34:39|2270.88
02:34:40|2270.88
02:34:41|2270.87
02:34:42|2270.87
02:34:43|2270.87
02:34:45|2270.88
02:34:45|2270.88
02:34:46|2270.88
02:34:47|2270.87
02:34:48|2270.87
02:34:49|2270.87
02:34:50|2270.87
02:34:51|2270.71
02:34:53|2270.72
02:34:53|2270.59
02:34:54|2270.27
02:34:56|2270.27
02:34:56|2270.27
02:34:58|2270.26
02:34:59|2270.27
02:35:01|2270.27
02:35:02|2270.26
02:35:02|2270.26
02:35:04|2270.27
02:35:05|2270.1
02:35:06|2270.1
02:35:07|2270.09
02:35:08|2270.09
02:35:09|2269.93
02:35:11|2269.94
02:35:12|2269.94
02:35:13|2269.94
02:35:14|2269.94
02:35:15|2269.94
02:35:16|2269.93
02:35:17|2269.93
02:35:18|2269.93
02:35:19|2269.94
02:35:20|2269.93
02:35:21|2269.93
02:35:22|2269.8
02:35:23|2269.77
02:35:24|2269.6
02:35:26|2269.61
02:35:26|2269.6
02:35:27|2269.51
02:35:28|2269.51
02:35:30|2269.28
02:35:31|2268.89
02:35:31|2268.87
02:35:32|2268.87
02:35:34|2268.88
02:35:35|2268.87
02:35:35|2268.87
02:35:37|2268.87
02:35:37|2268.88
02:35:38|2268.87
02:35:40|2268.87
02:35:41|2268.84
02:35:42|2268.82
02:35:43|2268.82
02:35:44|2268.78
02:35:45|2268.75
02:35:46|2268.65
02:35:47|2268.65
02:35:48|2268.43
02:35:49|2268.38
02:35:50|2268.18
02:35:51|2268.18
02:35:52|2268.18
02:35:53|2268.17
02:35:54|2268.17
02:35:55|2268.17
02:35:56|2268.17
02:35:57|2268.18
02:35:58|2268.18
02:35:59|2268.18
02:36:00|2268.17
02:36:02|2268.17
02:36:02|2268.18
02:36:03|2268.17
02:36:05|2268.17
02:36:06|2268.18
02:36:07|2268.17
02:36:08|2268.18
02:36:08|2268.18
02:36:10|2268.18
02:36:11|2268.5
02:36:12|2268.5
02:36:13|2268.5
02:36:14|2268.49
02:36:15|2268.5
02:36:16|2268.49
02:36:17|2268.49
02:36:18|2268.49
02:36:19|2268.54
02:36:20|2268.64
02:36:21|2268.64
02:36:22|2268.64
02:36:23|2268.64
02:36:24|2268.64
02:36:25|2268.64
02:36:26|2268.64
02:36:27|2268.65
02:36:28|2268.66
02:36:29|2268.66
02:36:30|2268.66
02:36:31|2268.48
02:36:32|2268.48
02:36:33|2268.31
02:36:34|2268.31
02:36:35|2268.21
02:36:36|2268.2
02:36:37|2268.2
02:36:38|2268.2
02:36:39|2268.06
02:36:40|2268.06
02:36:41|2268.06
02:36:42|2268.03
02:36:43|2268.03
02:36:44|2268.
02:36:45|2268.
02:36:46|2268.01
02:36:47|2267.82
02:36:48|2267.76
02:36:49|2267.66
02:36:50|2267.53
02:36:51|2267.53
02:36:52|2267.53
02:36:53|2267.54
02:36:54|2267.53
02:36:55|2267.53
02:36:56|2267.53
02:36:57|2267.53
02:36:58|2267.53
02:36:59|2267.53
02:37:01|2267.53
02:37:02|2267.53
02:37:03|2267.53
02:37:04|2267.53
02:37:05|2267.54
02:37:07|2267.54
02:37:08|2267.54
02:37:08|2267.54
02:37:10|2267.54
02:37:10|2267.49
02:37:11|2267.33
02:37:13|2267.23
02:37:14|2267.2
02:37:15|2267.2
02:37:15|2267.2
02:37:16|2267.2
02:37:17|2267.2
02:37:19|2267.2
02:37:20|2267.15
02:37:21|2267.15
02:37:22|2267.15
02:37:23|2267.15
02:37:24|2267.19
02:37:25|2267.2
02:37:26|2267.2
02:37:27|2267.2
02:37:28|2267.2
02:37:29|2267.19
02:37:30|2267.19
02:37:31|2267.2
02:37:32|2267.2
02:37:33|2267.2
02:37:34|2267.2
02:37:35|2267.19
02:37:36|2267.2
02:37:37|2267.2
02:37:38|2267.2
02:37:39|2267.2
02:37:40|2267.2
02:37:41|2267.2
02:37:42|2267.2
02:37:43|2267.19
02:37:44|2267.19
02:37:45|2267.19
02:37:46|2267.19
02:37:47|2267.2
02:37:48|2267.19
02:37:49|2267.19
02:37:50|2267.19
02:37:51|2267.19
02:37:52|2267.2
02:37:53|2267.2
02:37:54|2267.2
02:37:55|2267.2
02:37:56|2267.19
02:37:57|2267.2
02:37:58|2267.2
02:37:59|2267.2
02:38:00|2267.2
02:38:02|2267.2
02:38:03|2267.19
02:38:04|2267.19
02:38:06|2267.19
02:38:06|2267.19
02:38:07|2267.19
02:38:09|2267.19
02:38:09|2267.19
02:38:11|2267.19
02:38:12|2267.2
02:38:13|2267.2
02:38:14|2267.2
02:38:15|2267.19
02:38:16|2267.19
02:38:17|2267.19
02:38:18|2267.19
02:38:18|2267.19
02:38:19|2267.19
02:38:20|2267.19
02:38:21|2267.19
02:38:22|2267.19
02:38:24|2267.19
02:38:25|2267.19
02:38:26|2267.19
02:38:27|2267.19
02:38:27|2267.2
02:38:29|2267.2
02:38:30|2267.19
02:38:30|2267.2
02:38:32|2267.2
02:38:33|2267.2
02:38:34|2267.2
02:38:35|2267.19
02:38:35|2267.2
02:38:37|2267.2
02:38:38|2267.2
02:38:38|2267.19
02:38:40|2267.53
02:38:41|2267.54
02:38:41|2267.53
02:38:43|2267.54
02:38:44|2267.54
02:38:44|2267.54
02:38:46|2267.54
02:38:47|2267.54
02:38:48|2267.54
02:38:49|2267.54
02:38:50|2267.53
02:38:51|2267.54
02:38:52|2267.54
02:38:52|2267.53
02:38:54|2267.39
02:38:54|2267.34
02:38:56|2267.34
02:38:57|2267.34
02:38:58|2267.34
02:38:58|2267.34
02:39:00|2267.34
02:39:00|2267.34
02:39:03|2267.34
02:39:04|2267.33
02:39:05|2267.33
02:39:06|2267.33
02:39:07|2267.33
02:39:08|2267.34
02:39:09|2267.34
02:39:10|2267.34
02:39:11|2267.34
02:39:12|2267.34
02:39:13|2267.24
02:39:14|2267.21
02:39:15|2267.2
02:39:16|2267.2
02:39:17|2267.21
02:39:18|2267.21
02:39:19|2267.6
02:39:20|2267.6
02:39:21|2267.6
02:39:22|2267.59
02:39:23|2267.59
02:39:24|2267.59
02:39:25|2267.6
02:39:27|2267.6
02:39:27|2267.71
02:39:28|2267.71
02:39:30|2267.72
02:39:30|2267.72
02:39:31|2267.72
02:39:32|2267.71
02:39:34|2267.71
02:39:35|2267.72
02:39:36|2267.71
02:39:36|2267.71
02:39:38|2267.61
02:39:38|2267.6
02:39:39|2267.6
02:39:41|2267.59
02:39:41|2267.59
02:39:42|2267.59
02:39:43|2267.6
02:39:44|2267.6
02:39:45|2267.6
02:39:47|2267.6
02:39:47|2267.6
02:39:48|2267.6
02:39:49|2267.59
02:39:50|2267.6
02:39:51|2267.6
02:39:52|2267.6
02:39:54|2267.6
02:39:54|2267.6
02:39:55|2267.6
02:39:56|2267.6
02:39:57|2267.6
02:39:58|2267.6
02:39:59|2267.6
02:40:01|2267.59
02:40:02|2267.62
02:40:03|2267.62
02:40:05|2267.62
02:40:05|2267.62
02:40:09|2267.62
02:40:10|2267.62
02:40:11|2267.62
02:40:12|2267.62
02:40:13|2267.61
02:40:13|2267.62
02:40:15|2267.62
02:40:16|2267.62
02:40:16|2267.62
02:40:18|2267.62
02:40:19|2267.62
02:40:20|2267.76
02:40:21|2267.76
02:40:22|2267.76
02:40:22|2267.77
02:40:23|2267.76
02:40:25|2267.76
02:40:26|2267.76
02:40:27|2267.76
02:40:28|2267.76
02:40:28|2267.76
02:40:30|2267.76
02:40:30|2267.76
02:40:32|2267.77
02:40:33|2267.77
02:40:34|2267.77
02:40:35|2267.77
02:40:36|2267.77
02:40:37|2267.77
02:40:37|2267.77
02:40:38|2267.77
02:40:40|2267.77
02:40:41|2267.76
02:40:42|2267.4
02:40:43|2267.33
02:40:44|2267.32
02:40:45|2267.29
02:40:46|2267.28
02:40:47|2267.26
02:40:48|2267.25
02:40:49|2267.26
02:40:50|2267.25
02:40:51|2267.25
02:40:52|2267.25
02:40:53|2267.25
02:40:54|2267.25
02:40:55|2267.25
02:40:56|2267.25
02:40:57|2267.25
02:40:58|2267.25
02:41:00|2267.25
02:41:01|2268.07
02:41:01|2268.07
02:41:02|2268.42
02:41:04|2268.7
02:41:05|2269.19
02:41:06|2269.35
02:41:07|2269.36
02:41:09|2269.36
02:41:09|2269.35
02:41:10|2269.35
02:41:11|2269.35
02:41:12|2269.36
02:41:13|2269.35
02:41:14|2269.35
02:41:16|2269.36
02:41:17|2269.64
02:41:18|2269.64
02:41:18|2269.64
02:41:20|2269.64
02:41:21|2269.65
02:41:22|2269.65
02:41:23|2269.65
02:41:24|2269.56
02:41:25|2269.36
02:41:26|2269.36
02:41:27|2269.36
02:41:28|2269.11
02:41:29|2269.12
02:41:30|2269.11
02:41:31|2269.12
02:41:32|2269.2
02:41:33|2269.22
02:41:35|2269.21
02:41:35|2269.22
02:41:36|2269.22
02:41:38|2269.22
02:41:39|2269.22
02:41:40|2269.21
02:41:40|2269.26
02:41:42|2269.28
02:41:42|2269.28
02:41:43|2269.29
02:41:44|2269.
02:41:45|2269.
02:41:47|2269.01
02:41:47|2269.
02:41:49|2269.
02:41:50|2269.01
02:41:50|2269.01
02:41:51|2269.01
02:41:52|2269.01
02:41:53|2269.01
02:41:54|2269.01
02:41:55|2269.01
02:41:56|2269.01
02:41:57|2269.01
02:41:58|2269.01
02:41:59|2269.01
02:42:00|2269.
02:42:01|2269.01
02:42:03|2269.01
02:42:03|2269.01
02:42:05|2269.01
02:42:07|2269.01
02:42:08|2269.17
02:42:09|2269.38
02:42:09|2269.44
02:42:11|2269.44
02:42:11|2269.44
02:42:13|2269.44
02:42:14|2269.44
02:42:14|2269.44
02:42:16|2269.44
02:42:17|2269.45
02:42:18|2269.45
02:42:19|2269.44
02:42:20|2269.45
02:42:21|2269.44
02:42:22|2269.44
02:42:23|2269.44
02:42:24|2269.44
02:42:25|2269.44
02:42:26|2269.44
02:42:27|2269.44
02:42:28|2269.44
02:42:29|2269.45
02:42:30|2269.45
02:42:31|2269.47
02:42:32|2269.47
02:42:33|2269.47
02:42:34|2269.47
02:42:35|2269.48
02:42:36|2269.48
02:42:37|2269.48
02:42:38|2269.48
02:42:39|2269.48
02:42:40|2269.48
02:42:42|2269.48
02:42:42|2269.49
02:42:44|2269.49
02:42:45|2269.48
02:42:46|2269.48
02:42:46|2269.48
02:42:47|2269.48
02:42:48|2269.48
02:42:50|2269.48
02:42:50|2269.48
02:42:51|2269.48
02:42:52|2269.49
02:42:53|2269.48
02:42:55|2269.49
02:42:55|2269.49
02:42:56|2269.49
02:42:57|2269.48
02:42:58|2269.49
02:43:00|2269.49
02:43:00|2269.48
02:43:01|2269.48
02:43:02|2269.48
02:43:03|2269.58
02:43:04|2269.58
02:43:06|2269.58
02:43:08|2269.58
02:43:09|2269.58
02:43:10|2269.58
02:43:11|2269.58
02:43:12|2269.58
02:43:13|2269.58
02:43:14|2269.58
02:43:15|2269.58
02:43:16|2269.58
02:43:17|2269.58
02:43:18|2269.57
02:43:19|2269.53
02:43:20|2269.53
02:43:21|2269.53
02:43:21|2269.53
02:43:23|2269.54
02:43:24|2269.53
02:43:25|2269.53
02:43:26|2269.53
02:43:27|2269.53
02:43:27|2269.54
02:43:28|2269.54
02:43:29|2269.53
02:43:31|2269.53
02:43:31|2269.54
02:43:33|2269.54
02:43:34|2269.54
02:43:35|2269.53
02:43:36|2269.53
02:43:37|2269.53
02:43:37|2269.53
02:43:39|2269.53
02:43:40|2269.53
02:43:41|2269.54
02:43:41|2269.54
02:43:43|2269.54
02:43:44|2269.54
02:43:45|2269.54
02:43:46|2269.53
02:43:46|2269.53
02:43:48|2269.54
02:43:49|2269.54
02:43:50|2269.54
02:43:51|2269.54
02:43:51|2269.54
02:43:52|2269.54
02:43:54|2269.54
02:43:55|2269.54
02:43:56|2269.54
02:43:57|2269.54
02:43:58|2269.54
02:43:59|2269.54
02:44:00|2269.54
02:44:01|2269.54
02:44:02|2269.54
02:44:03|2269.54
02:44:04|2269.54
02:44:05|2269.53
02:44:06|2269.53
02:44:07|2269.53
02:44:08|2269.53
02:44:09|2269.54
02:44:10|2269.54
02:44:11|2269.54
02:44:12|2269.53
02:44:14|2269.53
02:44:14|2269.54
02:44:16|2269.54
02:44:17|2269.54
02:44:17|2269.53
02:44:18|2269.53
02:44:20|2269.38
02:44:21|2269.38
02:44:22|2269.36
02:44:22|2269.36
02:44:24|2269.36
02:44:25|2269.35
02:44:26|2269.36
02:44:27|2269.36
02:44:28|2269.36
02:44:29|2269.35
02:44:30|2269.36
02:44:30|2269.35
02:44:32|2269.35
02:44:33|2269.26
02:44:34|2269.26
02:44:35|2269.26
02:44:35|2269.26
02:44:37|2269.26
02:44:38|2269.26
02:44:39|2269.27
02:44:40|2269.27
02:44:42|2269.27
02:44:42|2269.26
02:44:43|2269.26
02:44:44|2269.27
02:44:45|2269.26
02:44:47|2269.26
02:44:47|2269.26
02:44:48|2269.27
02:44:49|2269.27
02:44:50|2269.27
02:44:51|2269.27
02:44:52|2269.26
02:44:54|2269.27
02:44:55|2269.27
02:44:55|2269.27
02:44:57|2269.27
02:44:57|2269.27
02:44:58|2269.27
02:44:59|2269.26
02:45:00|2269.27
02:45:01|2269.27
02:45:03|2269.27
02:45:03|2269.27
02:45:05|2269.26
02:45:06|2269.27
02:45:06|2269.27
02:45:09|2269.09
02:45:11|2268.99
02:45:11|2268.98
02:45:13|2268.98
02:45:14|2268.98
02:45:14|2268.98
02:45:15|2268.88
02:45:17|2268.88
02:45:18|2268.8
02:45:18|2268.79
02:45:20|2268.79
02:45:21|2268.79
02:45:22|2268.79
02:45:23|2268.79
02:45:24|2268.79
02:45:25|2268.79
02:45:26|2268.79
02:45:27|2268.79
02:45:28|2268.79
02:45:28|2268.79
02:45:30|2268.8
02:45:31|2268.79
02:45:31|2268.79
02:45:32|2268.79
02:45:34|2268.79
02:45:35|2268.79
02:45:36|2268.79
02:45:37|2268.79
02:45:38|2268.79
02:45:39|2268.79
02:45:40|2268.8
02:45:41|2268.79
02:45:42|2268.79
02:45:42|2268.6
02:45:44|2268.6
02:45:44|2268.6
02:45:46|2268.6
02:45:46|2268.6
02:45:48|2268.61
02:45:49|2268.61
02:45:50|2268.6
02:45:50|2268.61
02:45:51|2268.61
02:45:53|2268.61
02:45:54|2268.6
02:45:55|2268.6
02:45:56|2268.6
02:45:57|2268.6
02:45:58|2268.6
02:46:00|2268.6
02:46:00|2268.6
02:46:02|2268.6
02:46:02|2268.6
02:46:03|2268.6
02:46:04|2268.6
02:46:06|2268.61
02:46:07|2268.61
02:46:07|2268.61
02:46:09|2268.61
02:46:11|2268.6
02:46:11|2268.61
02:46:12|2268.61
02:46:14|2268.61
02:46:15|2268.61
02:46:16|2268.61
02:46:17|2268.61
02:46:18|2268.61
02:46:19|2268.6
02:46:20|2268.6
02:46:21|2268.6
02:46:22|2268.61
02:46:23|2268.61
02:46:24|2268.6
02:46:25|2268.6
02:46:26|2268.6
02:46:27|2268.6
02:46:28|2268.6
02:46:29|2268.51
02:46:30|2268.36
02:46:31|2268.33
02:46:32|2268.33
02:46:33|2268.34
02:46:34|2268.34
02:46:35|2268.34
02:46:36|2268.34
02:46:37|2268.34
02:46:38|2268.34
02:46:39|2268.33
02:46:40|2268.33
02:46:41|2268.33
02:46:42|2268.33
02:46:43|2268.34
02:46:44|2268.33
02:46:45|2268.34
02:46:46|2268.34
02:46:47|2268.34
02:46:48|2268.33
02:46:50|2268.33
02:46:50|2268.33
02:46:52|2268.34
02:46:52|2268.33
02:46:53|2268.34
02:46:54|2268.33
02:46:55|2268.34
02:46:56|2268.34
02:46:57|2268.39
02:46:59|2268.39
02:46:59|2268.4
02:47:00|2268.39
02:47:01|2268.4
02:47:02|2268.4
02:47:03|2268.4
02:47:04|2268.4
02:47:05|2268.4
02:47:07|2268.4
02:47:07|2268.4
02:47:08|2268.4
02:47:09|2268.4
02:47:11|2268.39
02:47:12|2268.26
02:47:14|2268.24
02:47:15|2268.24
02:47:16|2268.24
02:47:16|2268.24
02:47:18|2268.24
02:47:18|2268.24
02:47:20|2268.24
02:47:21|2268.25
02:47:21|2268.25
02:47:23|2268.25
02:47:24|2268.25
02:47:25|2268.25
02:47:26|2268.24
02:47:26|2268.24
02:47:28|2268.24
02:47:28|2268.25
02:47:30|2268.25
02:47:31|2268.25
02:47:32|2268.25
02:47:33|2268.25
02:47:34|2268.25
02:47:35|2268.25
02:47:36|2268.25
02:47:37|2268.04
02:47:37|2268.04
02:47:39|2268.04
02:47:40|2268.04
02:47:41|2268.05
02:47:42|2267.87
02:47:43|2267.82
02:47:45|2267.65
02:47:45|2267.65
02:47:47|2267.65
02:47:47|2267.64
02:47:48|2267.64
02:47:49|2267.64
02:47:50|2267.64
02:47:51|2267.64
02:47:52|2267.64
02:47:53|2267.64
02:47:54|2267.64
02:47:55|2267.54
02:47:56|2267.53
02:47:57|2267.53
02:47:58|2267.51
02:47:59|2267.5
02:48:01|2267.49
02:48:02|2267.49
02:48:03|2267.49
02:48:04|2267.49
02:48:04|2267.49
02:48:06|2267.5
02:48:07|2267.5
02:48:08|2267.49
02:48:09|2267.49
02:48:10|2267.49
02:48:11|2267.49
02:48:12|2267.49
02:48:13|2267.49
02:48:14|2267.49
02:48:15|2267.49
02:48:16|2267.47
02:48:17|2267.4
02:48:19|2267.37
02:48:19|2267.34
02:48:21|2267.34
02:48:21|2267.34
02:48:23|2267.34
02:48:23|2267.34
02:48:24|2267.35
02:48:25|2267.35
02:48:26|2267.35
02:48:27|2267.35
02:48:28|2267.35
02:48:29|2267.75
02:48:30|2267.75
02:48:32|2267.75
02:48:32|2267.83
02:48:33|2268.19
02:48:34|2268.19
02:48:36|2268.19
02:48:37|2268.19
02:48:38|2268.19
02:48:38|2268.19
02:48:39|2268.19
02:48:40|2268.19
02:48:41|2268.24
02:48:42|2268.25
02:48:43|2268.25
02:48:45|2268.25
02:48:45|2268.6
02:48:46|2268.61
02:48:48|2268.61
02:48:49|2268.61
02:48:49|2268.6
02:48:50|2268.61
02:48:51|2268.61
02:48:52|2268.61
02:48:53|2268.6
02:48:54|2268.6
02:48:56|2268.69
02:48:56|2268.69
02:48:57|2268.69
02:48:59|2268.7
02:49:00|2268.7
02:49:01|2268.7
02:49:02|2268.7
02:49:03|2268.7
02:49:04|2268.69
02:49:05|2268.69
02:49:06|2268.7
02:49:07|2268.7
02:49:08|2268.7
02:49:09|2268.7
02:49:09|2268.7
02:49:10|2268.7
02:49:11|2268.7
02:49:14|2268.7
02:49:15|2268.7
02:49:16|2268.69
02:49:17|2268.69
02:49:18|2268.7
02:49:19|2268.69
02:49:20|2268.69
02:49:22|2268.69
02:49:22|2268.98
02:49:24|2269.16
02:49:24|2269.15
02:49:25|2269.15
02:49:26|2269.15
02:49:27|2269.16
02:49:29|2269.16
02:49:30|2269.16
02:49:30|2269.15
02:49:31|2269.15
02:49:33|2269.16
02:49:34|2269.15
02:49:35|2269.15
02:49:36|2269.15
02:49:37|2269.26
02:49:38|2269.26
02:49:39|2269.27
02:49:40|2269.27
02:49:41|2269.27
02:49:42|2269.27
02:49:43|2269.27
02:49:44|2269.27
02:49:45|2269.27
02:49:46|2269.27
02:49:47|2269.27
02:49:48|2269.26
02:49:50|2269.26
02:49:51|2269.26
02:49:52|2269.27
02:49:52|2269.27
02:49:54|2269.27
02:49:55|2269.27
02:49:56|2269.27
02:49:57|2269.27
02:49:58|2269.26
02:49:59|2269.27
02:50:00|2269.26
02:50:01|2269.27
02:50:02|2269.26
02:50:03|2269.27
02:50:04|2269.26
02:50:05|2269.26
02:50:06|2269.26
02:50:07|2269.26
02:50:08|2269.26
02:50:09|2269.27
02:50:10|2269.27
02:50:11|2269.27
02:50:12|2269.27
02:50:14|2269.26
02:50:15|2269.26
02:50:16|2269.09
02:50:17|2269.08
02:50:19|2269.07
02:50:20|2269.07
02:50:21|2269.07
02:50:22|2269.08
02:50:23|2269.08
02:50:24|2269.1
02:50:25|2269.1
02:50:26|2269.09
02:50:27|2269.1
02:50:28|2269.1
02:50:29|2269.1
02:50:30|2269.1
02:50:31|2269.1
02:50:32|2269.1
02:50:33|2269.1
02:50:34|2269.1
02:50:35|2269.1
02:50:36|2269.1
02:50:37|2269.1
02:50:38|2269.17
02:50:39|2269.4
02:50:40|2269.4
02:50:41|2269.44
02:50:42|2269.62
02:50:43|2269.62
02:50:44|2269.65
02:50:46|2269.65
02:50:47|2269.65
02:50:47|2269.65
02:50:48|2269.65
02:50:49|2269.65
02:50:51|2269.65
02:50:51|2269.65
02:50:52|2269.65
02:50:53|2269.74
02:50:54|2269.74
02:50:55|2269.74
02:50:57|2269.74
02:50:57|2269.74
02:50:59|2269.75
02:51:00|2269.76
02:51:01|2269.81
02:51:02|2269.98
02:51:03|2269.98
02:51:03|2270.
02:51:05|2269.99
02:51:06|2270.
02:51:07|2270.
02:51:08|2269.99
02:51:09|2269.99
02:51:10|2270.
02:51:11|2270.
02:51:12|2269.99
02:51:13|2269.99
02:51:15|2269.99
02:51:16|2270.
02:51:18|2270.
02:51:19|2270.
02:51:20|2270.
02:51:21|2270.
02:51:22|2270.
02:51:23|2270.
02:51:24|2270.
02:51:25|2269.99
02:51:26|2269.99
02:51:27|2270.
02:51:28|2270.
02:51:29|2270.
02:51:30|2270.
02:51:31|2270.
02:51:32|2270.
02:51:33|2270.
02:51:34|2270.
02:51:35|2270.
02:51:36|2269.99
02:51:37|2270.
02:51:39|2270.
02:51:40|2270.
02:51:41|2270.
02:51:42|2270.
02:51:43|2270.1
02:51:44|2270.11
02:51:45|2270.19
02:51:46|2270.19
02:51:46|2270.19
02:51:48|2270.19
02:51:49|2270.19
02:51:50|2270.18
02:51:51|2270.18
02:51:52|2270.18
02:51:53|2270.18
02:51:54|2270.18
02:51:55|2269.93
02:51:56|2269.93
02:51:58|2269.93
02:51:58|2269.92
02:52:00|2269.92
02:52:00|2269.92
02:52:01|2269.92
02:52:02|2269.92
02:52:03|2269.89
02:52:04|2269.88
02:52:05|2269.88
02:52:06|2269.88
02:52:08|2269.88
02:52:08|2269.88
02:52:10|2269.88
02:52:10|2269.89
02:52:12|2269.89
02:52:13|2269.89
02:52:13|2269.89
02:52:15|2269.88
02:52:17|2269.93
02:52:18|2269.92
02:52:19|2269.92
02:52:20|2269.92
02:52:22|2269.93
02:52:22|2269.93
02:52:24|2269.92
02:52:25|2269.93
02:52:26|2269.92
02:52:27|2269.92
02:52:28|2269.92
02:52:28|2269.92
02:52:31|2269.92
02:52:31|2269.93
02:52:33|2269.93
02:52:33|2269.92
02:52:34|2269.93
02:52:36|2269.93
02:52:37|2269.92
02:52:37|2269.93
02:52:38|2269.92
02:52:40|2269.93
02:52:41|2269.92
02:52:42|2269.93
02:52:42|2269.93
02:52:44|2269.93
02:52:45|2269.93
02:52:46|2269.93
02:52:47|2269.93
02:52:47|2269.93
02:52:49|2269.93
02:52:51|2270.15
02:52:52|2270.14
02:52:53|2270.14
02:52:53|2270.15
02:52:55|2270.15
02:52:56|2270.15
02:52:57|2270.15
02:52:57|2270.15
02:52:59|2270.15
02:52:59|2270.15
02:53:00|2270.15
02:53:01|2270.15
02:53:02|2270.15
02:53:03|2270.15
02:53:04|2270.15
02:53:06|2270.15
02:53:06|2270.15
02:53:07|2270.15
02:53:08|2270.15
02:53:10|2270.15
02:53:10|2270.14
02:53:11|2270.14
02:53:12|2270.15
02:53:14|2270.14
02:53:15|2270.14
02:53:17|2270.15
02:53:18|2270.15
02:53:19|2270.15
02:53:20|2270.15
02:53:20|2270.15
02:53:22|2270.15
02:53:23|2270.15
02:53:24|2270.14
02:53:25|2270.14
02:53:26|2270.14
02:53:27|2270.14
02:53:28|2270.14
02:53:29|2270.14
02:53:30|2270.14
02:53:31|2269.81
02:53:32|2269.8
02:53:34|2269.8
02:53:34|2269.8
02:53:35|2269.8
02:53:37|2269.8
02:53:37|2269.8
02:53:38|2269.81
02:53:39|2269.81
02:53:40|2269.81
02:53:42|2269.8
02:53:42|2269.81
02:53:43|2269.81
02:53:45|2269.81
02:53:46|2269.8
02:53:47|2269.8
02:53:47|2269.8
02:53:48|2269.8
02:53:49|2269.8
02:53:51|2269.81
02:53:52|2269.81
02:53:52|2269.79
02:53:54|2269.79
02:53:55|2269.79
02:53:56|2269.61
02:53:57|2269.6
02:53:57|2269.59
02:53:59|2269.59
02:54:00|2269.59
02:54:01|2269.59
02:54:02|2269.59
02:54:03|2269.59
02:54:04|2269.59
02:54:05|2269.59
02:54:06|2269.58
02:54:07|2269.58
02:54:08|2269.56
02:54:09|2269.55
02:54:10|2269.55
02:54:11|2269.56
02:54:12|2269.55
02:54:13|2269.54
02:54:14|2269.41
02:54:15|2269.4
02:54:16|2269.4
02:54:18|2269.4
02:54:19|2269.41
02:54:20|2269.41
02:54:21|2269.4
02:54:22|2269.4
02:54:23|2269.4
02:54:25|2269.4
02:54:26|2269.41
02:54:27|2269.41
02:54:28|2269.41
02:54:29|2269.4
02:54:30|2269.4
02:54:31|2269.4
02:54:31|2269.41
02:54:32|2269.4
02:54:34|2269.4
02:54:35|2269.4
02:54:35|2269.41
02:54:37|2269.41
02:54:38|2269.4
02:54:39|2269.4
02:54:40|2269.41
02:54:41|2269.41
02:54:42|2269.41
02:54:43|2269.41
02:54:45|2269.41
02:54:45|2269.41
02:54:46|2269.41
02:54:48|2269.41
02:54:48|2269.41
02:54:49|2269.03
02:54:51|2269.03
02:54:52|2269.03
02:54:53|2269.03
02:54:53|2269.03
02:54:55|2269.
02:54:56|2269.
02:54:57|2269.
02:54:58|2269.
02:54:59|2269.
02:55:00|2269.01
02:55:01|2269.
02:55:02|2269.
02:55:03|2269.
02:55:04|2269.
02:55:05|2269.
02:55:06|2269.
02:55:07|2268.87
02:55:08|2268.82
02:55:09|2268.82
02:55:10|2268.81
02:55:11|2268.81
02:55:12|2268.71
02:55:13|2268.63
02:55:14|2268.63
02:55:15|2268.63
02:55:17|2268.63
02:55:18|2268.63
02:55:19|2268.62
02:55:20|2268.62
02:55:21|2268.62
02:55:23|2268.63
02:55:24|2268.62
02:55:25|2268.63
02:55:25|2268.63
02:55:27|2268.62
02:55:27|2268.63
02:55:29|2268.63
02:55:30|2268.3
02:55:31|2268.19
02:55:31|2268.
02:55:33|2267.7
02:55:34|2267.7
02:55:34|2267.7
02:55:36|2267.7
02:55:37|2267.69
02:55:38|2267.69
02:55:39|2267.7
02:55:40|2267.69
02:55:41|2267.7
02:55:42|2267.65
02:55:43|2267.55
02:55:44|2267.55
02:55:45|2267.55
02:55:46|2267.55
02:55:47|2267.54
02:55:48|2267.54
02:55:49|2267.54
02:55:50|2267.54
02:55:51|2267.54
02:55:52|2267.55
02:55:53|2267.55
02:55:54|2267.54
02:55:55|2267.54
02:55:56|2267.54
02:55:57|2267.54
02:55:58|2267.55
02:55:59|2267.55
02:56:00|2267.54
02:56:01|2267.55
02:56:02|2267.54
02:56:03|2267.55
02:56:04|2267.55
02:56:05|2267.55
02:56:06|2267.54
02:56:07|2267.54
02:56:08|2267.54
02:56:09|2267.55
02:56:10|2267.55
02:56:11|2267.55
02:56:12|2267.55
02:56:13|2267.55
02:56:14|2267.55
02:56:15|2267.55
02:56:17|2267.55
02:56:18|2267.55
02:56:19|2267.55
02:56:21|2267.55
02:56:22|2267.55
02:56:22|2267.55
02:56:23|2267.54
02:56:25|2267.55
02:56:26|2267.55
02:56:27|2267.55
02:56:28|2267.55
02:56:29|2267.55
02:56:30|2267.55
02:56:31|2267.55
02:56:32|2267.55
02:56:33|2267.54
02:56:34|2267.54
02:56:35|2267.55
02:56:36|2267.54
02:56:37|2267.54
02:56:38|2267.55
02:56:39|2267.54
02:56:40|2267.54
02:56:41|2267.55
02:56:42|2267.54
02:56:43|2267.54
02:56:45|2267.54
02:56:46|2267.54
02:56:46|2267.55
02:56:48|2267.55
02:56:48|2267.55
02:56:50|2267.55
02:56:51|2267.55
02:56:51|2267.55
02:56:53|2267.55
02:56:53|2267.55
02:56:55|2267.55
02:56:56|2267.55
02:56:57|2267.55
02:56:58|2267.55
02:56:59|2267.55
02:57:00|2267.55
02:57:01|2267.55
02:57:02|2267.55
02:57:02|2267.55
02:57:04|2267.55
02:57:06|2267.55
02:57:06|2267.55
02:57:07|2267.55
02:57:09|2267.64
02:57:09|2267.64
02:57:10|2267.66
02:57:12|2267.67
02:57:13|2267.67
02:57:14|2267.67
02:57:15|2267.67
02:57:16|2267.67
02:57:17|2267.67
02:57:18|2267.68
02:57:19|2267.68
02:57:21|2267.68
02:57:22|2267.68
02:57:23|2267.68
02:57:24|2267.67
02:57:25|2267.67
02:57:26|2267.77
02:57:28|2267.77
02:57:29|2267.77
02:57:30|2267.77
02:57:31|2267.77
02:57:32|2267.88
02:57:33|2268.
02:57:34|2268.
02:57:35|2268.
02:57:36|2268.
02:57:37|2268.
02:57:38|2268.
02:57:40|2268.
02:57:40|2268.
02:57:41|2268.
02:57:42|2267.99
02:57:43|2267.99
02:57:44|2268.
02:57:46|2267.99
02:57:46|2267.99
02:57:47|2268.
02:57:48|2268.
02:57:49|2268.
02:57:50|2267.99
02:57:51|2267.73
02:57:53|2267.71
02:57:54|2267.72
02:57:54|2267.72
02:57:56|2267.72
02:57:57|2267.72
02:57:58|2267.72
02:57:59|2267.71
02:58:00|2267.71
02:58:02|2267.71
02:58:02|2267.72
02:58:04|2267.72
02:58:04|2267.72
02:58:05|2267.71
02:58:07|2267.71
02:58:07|2267.71
02:58:09|2267.71
02:58:10|2267.71
02:58:11|2267.72
02:58:12|2267.72
02:58:13|2267.72
02:58:13|2267.72
02:58:15|2267.72
02:58:16|2267.72
02:58:17|2267.72
02:58:18|2267.71
02:58:19|2267.72
02:58:20|2267.71
02:58:21|2267.71
02:58:21|2267.72
02:58:23|2267.8
02:58:25|2267.8
02:58:25|2267.8
02:58:26|2268.
02:58:28|2267.99
02:58:29|2267.99
02:58:30|2268.
02:58:31|2268.
02:58:31|2267.99
02:58:33|2267.99
02:58:34|2267.99
02:58:35|2267.99
02:58:36|2268.
02:58:37|2268.
02:58:37|2268.
02:58:39|2268.
02:58:41|2268.
02:58:42|2268.
02:58:42|2268.
02:58:43|2268.
02:58:44|2268.
02:58:45|2268.
02:58:47|2267.99
02:58:48|2268.
02:58:49|2268.
02:58:50|2268.
02:58:51|2268.
02:58:51|2268.
02:58:52|2268.
02:58:53|2267.99
02:58:55|2268.
02:58:55|2268.
02:58:56|2268.
02:58:57|2267.99
02:58:59|2267.99
02:59:00|2268.09
02:59:01|2268.1
02:59:01|2268.1
02:59:03|2268.25
02:59:03|2268.36
02:59:05|2268.36
02:59:06|2268.36
02:59:07|2268.36
02:59:08|2268.36
02:59:08|2268.36
02:59:09|2268.36
02:59:11|2268.36
02:59:12|2268.36
02:59:12|2268.36
02:59:14|2268.36
02:59:15|2268.36
02:59:15|2268.41
02:59:17|2268.41
02:59:17|2268.42
02:59:19|2268.42
02:59:21|2268.42
02:59:21|2268.42
02:59:22|2268.42
02:59:24|2268.42
02:59:25|2268.49
02:59:27|2268.49
02:59:28|2268.75
02:59:29|2268.75
02:59:30|2268.77
02:59:31|2268.76
02:59:31|2268.77
02:59:33|2268.77
02:59:34|2268.77
02:59:35|2268.77
02:59:36|2268.76
02:59:37|2268.76
02:59:38|2268.77
02:59:38|2268.77
02:59:40|2268.77
02:59:41|2268.77
02:59:42|2268.77
02:59:43|2268.77
02:59:44|2268.77
02:59:45|2268.77
02:59:47|2268.76
02:59:47|2268.77
02:59:48|2268.77
02:59:49|2268.77
02:59:50|2268.77
02:59:51|2268.76
02:59:52|2268.77
02:59:53|2268.76
02:59:54|2268.76
02:59:55|2268.77
02:59:56|2268.77
02:59:58|2268.77
02:59:59|2268.77
02:59:59|2268.77
03:00:01|2268.92
03:00:02|2268.92
03:00:02|2268.93
03:00:03|2268.92
03:00:05|2268.93
03:00:06|2268.93
03:00:07|2268.93
03:00:08|2268.93
03:00:09|2268.93
03:00:10|2269.
03:00:11|2269.
03:00:12|2268.99
03:00:13|2268.99
03:00:15|2268.99
03:00:16|2269.
03:00:16|2269.
03:00:17|2269.
03:00:18|2268.99
03:00:19|2268.99
03:00:21|2268.99
03:00:22|2269.
03:00:23|2269.
03:00:24|2269.
03:00:26|2268.99
03:00:26|2268.99
03:00:28|2269.01
03:00:29|2269.14
03:00:30|2269.14
03:00:31|2269.14
03:00:32|2269.14
03:00:32|2269.14
03:00:34|2269.14
03:00:35|2269.14
03:00:35|2269.13
03:00:37|2269.13
03:00:39|2269.13
03:00:39|2269.13
03:00:40|2269.14
03:00:42|2269.14
03:00:42|2269.14
03:00:43|2269.14
03:00:44|2269.14
03:00:45|2269.14
03:00:46|2269.14
03:00:47|2269.14
03:00:48|2269.27
03:00:50|2269.44
03:00:50|2269.47
03:00:51|2269.47
03:00:52|2269.47
03:00:54|2269.65
03:00:54|2269.76
03:00:55|2269.8
03:00:57|2269.8
03:00:57|2269.93
03:00:58|2269.93
03:01:00|2269.93
03:01:01|2269.93
03:01:02|2269.92
03:01:03|2269.93
03:01:04|2269.93
03:01:05|2269.93
03:01:06|2269.93
03:01:07|2269.93
03:01:08|2269.93
03:01:09|2269.93
03:01:10|2269.93
03:01:11|2269.93
03:01:12|2269.93
03:01:13|2269.93
03:01:14|2269.93
03:01:15|2269.92
03:01:16|2269.92
03:01:17|2269.93
03:01:18|2269.92
03:01:19|2269.92
03:01:20|2269.92
03:01:21|2269.93
03:01:22|2269.93
03:01:23|2269.93
03:01:24|2269.92
03:01:25|2269.92
03:01:26|2269.92
03:01:27|2269.92
03:01:28|2269.92
03:01:29|2269.92
03:01:31|2269.92
03:01:32|2269.92
03:01:33|2269.92
03:01:33|2269.92
03:01:35|2269.92
03:01:35|2269.92
03:01:37|2269.92
03:01:38|2269.92
03:01:39|2269.93
03:01:39|2269.92
03:01:41|2269.93
03:01:42|2269.93
03:01:43|2269.92
03:01:44|2269.92
03:01:45|2269.93
03:01:46|2269.93
03:01:47|2269.93
03:01:47|2269.93
03:01:49|2269.93
03:01:50|2270.21
03:01:51|2270.21
03:01:52|2270.21
03:01:53|2270.21
03:01:54|2270.21
03:01:55|2270.24
03:01:56|2270.25
03:01:57|2270.26
03:01:58|2270.5
03:01:59|2270.5
03:02:00|2270.5
03:02:01|2270.5
03:02:01|2270.5
03:02:03|2270.51
03:02:04|2270.51
03:02:04|2270.51
03:02:06|2270.51
03:02:07|2270.51
03:02:08|2270.51
03:02:08|2270.51
03:02:10|2270.51
03:02:11|2270.51
03:02:12|2270.51
03:02:13|2270.51
03:02:14|2270.5
03:02:15|2270.51
03:02:16|2270.5
03:02:17|2270.5
03:02:18|2270.5
03:02:19|2270.58
03:02:20|2270.58
03:02:21|2270.58
03:02:22|2270.58
03:02:23|2270.67
03:02:24|2270.67
03:02:25|2270.67
03:02:27|2270.67
03:02:27|2270.67
03:02:29|2270.67
03:02:30|2270.68
03:02:31|2270.68
03:02:31|2270.68
03:02:33|2270.67
03:02:34|2270.67
03:02:35|2270.67
03:02:36|2270.68
03:02:37|2270.68
03:02:38|2270.68
03:02:39|2270.68
03:02:40|2270.68
03:02:41|2270.68
03:02:42|2270.68
03:02:43|2270.68
03:02:44|2270.68
03:02:45|2270.67
03:02:46|2270.68
03:02:47|2270.68
03:02:48|2270.68
03:02:50|2270.68
03:02:50|2270.68
03:02:52|2270.68
03:02:52|2270.68
03:02:53|2270.68
03:02:55|2270.69
03:02:56|2270.94
03:02:57|2270.95
03:02:58|2270.94
03:02:58|2271.11
03:03:00|2271.11
03:03:00|2271.11
03:03:02|2271.11
03:03:03|2271.11
03:03:04|2271.11
03:03:05|2271.1
03:03:06|2271.1
03:03:07|2271.11
03:03:09|2271.11
03:03:10|2271.11
03:03:10|2271.54
03:03:11|2271.54
03:03:13|2271.55
03:03:13|2271.55
03:03:14|2271.56
03:03:15|2271.55
03:03:17|2271.55
03:03:17|2271.55
03:03:19|2271.55
03:03:20|2271.55
03:03:20|2271.43
03:03:21|2271.42
03:03:22|2271.43
03:03:23|2271.43
03:03:24|2271.43
03:03:25|2271.43
03:03:27|2271.43
03:03:28|2271.43
03:03:29|2271.43
03:03:30|2271.43
03:03:31|2271.43
03:03:32|2271.43
03:03:33|2271.42
03:03:34|2271.43
03:03:36|2271.43
03:03:37|2271.43
03:03:38|2271.43
03:03:39|2271.48
03:03:39|2271.49
03:03:41|2271.49
03:03:41|2271.49
03:03:42|2271.48
03:03:44|2271.48
03:03:45|2271.48
03:03:46|2271.48
03:03:47|2271.48
03:03:48|2271.48
03:03:49|2271.49
03:03:50|2271.49
03:03:51|2271.48
03:03:52|2271.6
03:03:53|2271.62
03:03:54|2271.61
03:03:55|2271.62
03:03:56|2271.62
03:03:57|2271.62
03:03:58|2271.62
03:03:59|2271.62
03:04:00|2271.61
03:04:01|2271.62
03:04:02|2271.61
03:04:03|2271.61
03:04:04|2271.61
03:04:05|2271.61
03:04:06|2271.62
03:04:07|2271.62
03:04:08|2271.62
03:04:09|2271.61
03:04:11|2271.61
03:04:11|2271.61
03:04:12|2271.62
03:04:13|2271.62
03:04:15|2271.62
03:04:15|2271.61
03:04:16|2271.61
03:04:17|2271.61
03:04:19|2271.61
03:04:20|2271.44
03:04:21|2271.44
03:04:21|2271.44
03:04:22|2271.44
03:04:23|2271.44
03:04:25|2271.44
03:04:25|2271.44
03:04:27|2271.44
03:04:27|2271.45
03:04:29|2271.45
03:04:30|2271.45
03:04:31|2271.45
03:04:32|2271.44
03:04:33|2271.44
03:04:34|2271.44
03:04:35|2271.44
03:04:37|2271.44
03:04:37|2271.45
03:04:38|2271.45
03:04:40|2271.45
03:04:40|2271.45
03:04:42|2271.35
03:04:43|2270.84
03:04:44|2270.77
03:04:45|2270.77
03:04:45|2270.67
03:04:46|2270.6
03:04:48|2270.6
03:04:49|2270.51
03:04:49|2270.52
03:04:51|2270.51
03:04:52|2270.51
03:04:53|2270.51
03:04:53|2270.51
03:04:55|2270.51
03:04:56|2270.5
03:04:57|2270.5
03:04:57|2270.51
03:04:59|2270.51
03:04:59|2270.51
03:05:00|2270.5
03:05:02|2270.51
03:05:03|2270.51
03:05:03|2270.5
03:05:05|2270.5
03:05:06|2270.5
03:05:06|2270.51
03:05:08|2270.51
03:05:09|2270.51
03:05:09|2270.51
03:05:10|2270.5
03:05:12|2270.5
03:05:12|2270.5
03:05:14|2270.5
03:05:14|2270.51
03:05:16|2270.5
03:05:17|2270.5
03:05:18|2270.5
03:05:19|2270.5
03:05:20|2270.46
03:05:21|2270.44
03:05:22|2270.45
03:05:24|2270.45
03:05:24|2270.45
03:05:25|2270.45
03:05:26|2270.45
03:05:28|2270.45
03:05:28|2270.45
03:05:30|2270.44
03:05:31|2270.85
03:05:32|2270.85
03:05:33|2270.85
03:05:34|2270.85
03:05:34|2270.85
03:05:35|2270.85
03:05:37|2270.94
03:05:37|2270.96
03:05:40|2270.97
03:05:41|2270.97
03:05:41|2270.96
03:05:42|2270.96
03:05:43|2270.96
03:05:44|2270.96
03:05:46|2270.97
03:05:47|2270.97
03:05:48|2270.97
03:05:50|2271.18
03:05:51|2271.18
03:05:51|2271.18
03:05:53|2271.18
03:05:53|2271.18
03:05:54|2271.18
03:05:56|2271.19
03:05:57|2271.19
03:05:57|2271.19
03:05:59|2271.19
03:06:00|2271.19
03:06:00|2271.18
03:06:01|2271.19
03:06:03|2271.19
03:06:03|2271.19
03:06:05|2271.19
03:06:05|2271.19
03:06:07|2271.19
03:06:08|2271.19
03:06:09|2271.2
03:06:09|2271.19
03:06:12|2271.19
03:06:12|2271.19
03:06:13|2271.2
03:06:14|2271.2
03:06:15|2271.2
03:06:16|2271.2
03:06:17|2271.18
03:06:18|2271.17
03:06:19|2271.17
03:06:20|2271.17
03:06:21|2271.17
03:06:22|2271.17
03:06:23|2271.18
03:06:24|2271.17
03:06:25|2271.17
03:06:26|2271.07
03:06:27|2271.07
03:06:28|2271.07
03:06:29|2271.06
03:06:31|2271.06
03:06:32|2271.07
03:06:33|2271.07
03:06:34|2271.07
03:06:35|2271.07
03:06:36|2271.06
03:06:37|2271.06
03:06:38|2271.06
03:06:39|2271.07
03:06:40|2271.07
03:06:41|2271.07
03:06:42|2271.06
03:06:43|2271.06
03:06:44|2271.06
03:06:45|2271.06
03:06:46|2271.06
03:06:47|2271.06
03:06:48|2271.06
03:06:48|2271.06
03:06:50|2271.06
03:06:51|2271.07
03:06:52|2271.07
03:06:53|2271.07
03:06:53|2271.07
03:06:55|2271.07
03:06:56|2271.07
03:06:57|2271.07
03:06:58|2271.07
03:06:59|2271.07
03:07:00|2271.07
03:07:01|2271.06
03:07:02|2271.06
03:07:03|2271.06
03:07:04|2271.06
03:07:05|2271.06
03:07:06|2271.06
03:07:07|2271.06
03:07:08|2271.07
03:07:09|2271.07
03:07:10|2271.07
03:07:11|2271.07
03:07:12|2271.07
03:07:13|2271.07
03:07:14|2271.06
03:07:15|2271.06
03:07:16|2271.06
03:07:17|2271.06
03:07:18|2271.07
03:07:19|2271.07
03:07:20|2271.07
03:07:21|2271.07
03:07:22|2271.07
03:07:23|2271.06
03:07:24|2271.06
03:07:25|2271.06
03:07:26|2271.06
03:07:27|2271.06
03:07:28|2271.06
03:07:29|2271.06
03:07:31|2271.06
03:07:32|2271.21
03:07:32|2271.21
03:07:34|2271.22
03:07:35|2271.21
03:07:36|2271.21
03:07:36|2271.21
03:07:38|2271.21
03:07:39|2271.21
03:07:40|2271.22
03:07:41|2271.21
03:07:43|2271.22
03:07:44|2271.21
03:07:44|2271.21
03:07:46|2271.21
03:07:46|2271.21
03:07:47|2271.21
03:07:49|2271.21
03:07:50|2271.21
03:07:51|2271.21
03:07:52|2271.21
03:07:52|2271.21
03:07:54|2271.21
03:07:55|2271.06
03:07:56|2271.06
03:07:57|2271.06
03:07:58|2271.06
03:07:58|2271.07
03:07:59|2271.06
03:08:00|2271.07
03:08:01|2271.06
03:08:03|2271.06
03:08:04|2271.07
03:08:04|2271.06
03:08:06|2271.06
03:08:07|2271.06
03:08:08|2271.07
03:08:09|2271.06
03:08:10|2271.07
03:08:10|2271.07
03:08:11|2271.07
03:08:12|2271.07
03:08:14|2271.07
03:08:15|2271.03
03:08:16|2270.99
03:08:17|2270.99
03:08:17|2270.98
03:08:18|2270.99
03:08:20|2270.99
03:08:21|2270.98
03:08:22|2270.98
03:08:23|2270.98
03:08:24|2270.99
03:08:25|2270.99
03:08:26|2270.99
03:08:26|2270.99
03:08:27|2270.98
03:08:28|2270.98
03:08:30|2271.36
03:08:30|2271.39
03:08:32|2271.39
03:08:34|2271.39
03:08:34|2271.39
03:08:36|2271.39
03:08:38|2271.4
03:08:39|2271.4
03:08:40|2271.42
03:08:41|2271.45
03:08:42|2271.45
03:08:43|2271.45
03:08:44|2271.45
03:08:45|2271.45
03:08:46|2271.45
03:08:47|2271.45
03:08:48|2271.45
03:08:49|2271.45
03:08:50|2271.45
03:08:51|2271.65
03:08:52|2271.67
03:08:54|2271.69
03:08:54|2271.69
03:08:56|2271.69
03:08:56|2271.71
03:08:57|2271.71
03:08:59|2271.71
03:08:59|2271.75
03:09:00|2271.75
03:09:02|2271.75
03:09:02|2271.75
03:09:03|2271.75
03:09:04|2271.75
03:09:05|2271.76
03:09:07|2271.76
03:09:07|2271.76
03:09:09|2271.76
03:09:10|2271.76
03:09:11|2271.76
03:09:12|2271.76
03:09:12|2271.76
03:09:14|2271.76
03:09:14|2271.76
03:09:16|2271.76
03:09:17|2271.76
03:09:18|2271.76
03:09:19|2271.76
03:09:19|2271.75
03:09:21|2271.75
03:09:22|2271.76
03:09:23|2271.76
03:09:24|2271.76
03:09:25|2271.76
03:09:26|2271.76
03:09:27|2271.76
03:09:28|2271.76
03:09:29|2271.76
03:09:30|2271.76
03:09:31|2271.88
03:09:33|2271.97
03:09:33|2271.97
03:09:35|2271.97
03:09:36|2271.97
03:09:37|2271.97
03:09:38|2271.98
03:09:38|2271.97
03:09:39|2271.98
03:09:40|2271.98
03:09:42|2271.98
03:09:43|2271.98
03:09:44|2271.98
03:09:45|2271.98
03:09:45|2271.98
03:09:46|2271.97
03:09:47|2271.97
03:09:49|2271.98
03:09:50|2271.98
03:09:51|2271.97
03:09:52|2271.98
03:09:53|2271.98
03:09:53|2271.98
03:09:54|2271.98
03:09:56|2271.97
03:09:56|2271.98
03:09:58|2271.98
03:09:59|2271.97
03:09:59|2271.98
03:10:01|2271.97
03:10:02|2271.97
03:10:02|2271.97
03:10:03|2271.97
03:10:05|2271.98
03:10:06|2271.98
03:10:07|2271.98
03:10:07|2271.98
03:10:09|2271.97
03:10:10|2271.97
03:10:11|2271.98
03:10:12|2271.98
03:10:13|2271.98
03:10:14|2271.98
03:10:16|2271.97
03:10:16|2271.8
03:10:17|2271.81
03:10:18|2271.81
03:10:19|2271.81
03:10:20|2271.84
03:10:21|2272.
03:10:23|2272.
03:10:23|2272.
03:10:25|2271.99
03:10:25|2271.99
03:10:26|2271.99
03:10:27|2271.99
03:10:28|2271.99
03:10:29|2272.11
03:10:30|2272.18
03:10:31|2272.24
03:10:33|2272.23
03:10:34|2272.23
03:10:35|2272.23
03:10:36|2272.24
03:10:37|2272.23
03:10:38|2272.24
03:10:39|2272.07
03:10:41|2272.07
03:10:42|2272.06
03:10:43|2272.06
03:10:44|2272.06
03:10:45|2272.11
03:10:45|2272.14
03:10:46|2272.16
03:10:48|2272.17
03:10:49|2272.18
03:10:50|2272.25
03:10:51|2272.25
03:10:53|2272.25
03:10:53|2272.4
03:10:55|2272.53
03:10:56|2272.53
03:10:57|2272.52
03:10:57|2272.52
03:10:58|2272.53
03:11:00|2272.53
03:11:01|2272.55
03:11:02|2272.55
03:11:03|2272.54
03:11:04|2272.54
03:11:06|2272.55
03:11:06|2272.55
03:11:08|2272.54
03:11:08|2272.54
03:11:09|2272.54
03:11:11|2272.54
03:11:11|2272.54
03:11:12|2272.54
03:11:13|2272.54
03:11:15|2272.54
03:11:16|2272.54
03:11:17|2272.56
03:11:18|2272.57
03:11:18|2272.57
03:11:20|2272.57
03:11:20|2272.57
03:11:23|2272.56
03:11:23|2272.56
03:11:24|2272.57
03:11:25|2272.56
03:11:26|2272.56
03:11:27|2272.56
03:11:28|2272.56
03:11:29|2272.57
03:11:30|2272.56
03:11:31|2272.71
03:11:32|2272.71
03:11:34|2273.3
03:11:36|2273.92
03:11:37|2273.91
03:11:38|2273.92
03:11:39|2273.9
03:11:39|2273.6
03:11:40|2273.55
03:11:41|2273.34
03:11:43|2273.22
03:11:44|2273.22
03:11:45|2273.22
03:11:46|2273.22
03:11:47|2273.22
03:11:47|2273.22
03:11:49|2273.22
03:11:50|2273.22
03:11:50|2273.22
03:11:52|2273.22
03:11:53|2273.22
03:11:54|2273.22
03:11:55|2273.22
03:11:56|2273.22
03:11:57|2273.22
03:11:58|2273.22
03:11:59|2273.22
03:12:00|2273.46
03:12:01|2273.54
03:12:02|2273.54
03:12:03|2273.54
03:12:04|2273.54
03:12:05|2273.55
03:12:06|2273.55
03:12:07|2273.73
03:12:08|2273.73
03:12:09|2273.73
03:12:10|2273.76
03:12:11|2273.97
03:12:12|2273.96
03:12:13|2273.96
03:12:14|2273.96
03:12:15|2273.97
03:12:16|2273.97
03:12:17|2274.
03:12:18|2274.
03:12:19|2274.
03:12:20|2273.99
03:12:21|2273.99
03:12:22|2274.2
03:12:23|2274.2
03:12:24|2273.88
03:12:25|2273.66
03:12:26|2273.66
03:12:27|2273.52
03:12:28|2273.48
03:12:29|2273.47
03:12:30|2273.48
03:12:31|2273.48
03:12:32|2273.48
03:12:33|2273.47
03:12:34|2273.48
03:12:36|2273.47
03:12:36|2273.47
03:12:38|2273.47
03:12:39|2273.47
03:12:40|2273.48
03:12:41|2273.48
03:12:41|2273.48
03:12:43|2273.48
03:12:44|2273.48
03:12:44|2273.48
03:12:46|2273.48
03:12:47|2273.47
03:12:48|2273.42
03:12:49|2273.42
03:12:50|2273.43
03:12:51|2273.43
03:12:52|2273.43
03:12:53|2273.43
03:12:54|2273.43
03:12:55|2273.43
03:12:56|2273.04
03:12:57|2272.92
03:12:59|2272.83
03:12:59|2272.83
03:13:01|2272.82
03:13:01|2272.83
03:13:03|2272.82
03:13:03|2272.82
03:13:04|2272.82
03:13:06|2272.83
03:13:06|2272.83
03:13:07|2272.83
03:13:08|2272.83
03:13:09|2272.83
03:13:10|2272.83
03:13:12|2272.83
03:13:12|2272.82
03:13:13|2272.82
03:13:14|2272.83
03:13:15|2272.83
03:13:16|2272.83
03:13:18|2272.83
03:13:19|2272.82
03:13:19|2272.82
03:13:20|2272.82
03:13:21|2272.82
03:13:22|2272.82
03:13:23|2272.82
03:13:24|2272.82
03:13:25|2272.83
03:13:26|2272.83
03:13:28|2272.83
03:13:28|2272.83
03:13:29|2272.83
03:13:31|2272.83
03:13:31|2272.83
03:13:32|2272.82
03:13:34|2272.83
03:13:34|2272.83
03:13:36|2272.83
03:13:37|2272.83
03:13:38|2272.83
03:13:40|2272.83
03:13:41|2272.83
03:13:42|2272.83
03:13:43|2272.83
03:13:43|2272.83
03:13:45|2272.83
03:13:46|2272.83
03:13:46|2272.83
03:13:48|2272.82
03:13:49|2272.82
03:13:50|2272.82
03:13:51|2272.82
03:13:52|2272.82
03:13:53|2272.82
03:13:54|2272.82
03:13:55|2272.82
03:13:56|2272.82
03:13:57|2272.83
03:13:58|2272.83
03:13:59|2272.83
03:14:00|2272.82
03:14:01|2272.83
03:14:02|2272.83
03:14:03|2272.82
03:14:04|2272.82
03:14:05|2272.82
03:14:06|2272.82
03:14:07|2272.83
03:14:08|2272.83
03:14:09|2272.83
03:14:10|2272.83
03:14:11|2272.83
03:14:12|2272.82
03:14:13|2272.83
03:14:14|2272.83
03:14:15|2272.83
03:14:17|2272.84
03:14:18|2272.84
03:14:18|2272.84
03:14:19|2272.84
03:14:21|2272.84
03:14:21|2272.84
03:14:22|2272.84
03:14:24|2272.84
03:14:25|2272.85
03:14:25|2272.85
03:14:26|2272.85
03:14:28|2272.85
03:14:28|2272.85
03:14:29|2272.85
03:14:30|2272.85
03:14:32|2272.85
03:14:32|2272.85
03:14:33|2272.85
03:14:34|2272.84
03:14:35|2272.85
03:14:37|2272.85
03:14:39|2272.84
03:14:39|2272.85
03:14:41|2272.85
03:14:41|2272.84
03:14:43|2272.84
03:14:43|2272.84
03:14:44|2272.85
03:14:45|2272.85
03:14:47|2272.85
03:14:47|2272.84
03:14:48|2272.84
03:14:50|2272.84
03:14:50|2272.84
03:14:52|2272.84
03:14:53|2272.84
03:14:54|2272.84
03:14:54|2272.84
03:14:55|2272.84
03:14:57|2272.84
03:14:58|2272.84
03:14:59|2272.84
03:14:59|2272.85
03:15:00|2272.84
03:15:01|2272.84
03:15:02|2272.85
03:15:03|2272.85
03:15:04|2272.84
03:15:06|2272.84
03:15:07|2272.84
03:15:07|2272.85
03:15:09|2272.85
03:15:10|2272.84
03:15:11|2272.82
03:15:12|2272.82
03:15:12|2272.82
03:15:13|2272.83
03:15:15|2272.83
03:15:16|2272.82
03:15:17|2272.83
03:15:18|2272.83
03:15:19|2272.83
03:15:20|2272.83
03:15:21|2272.83
03:15:22|2272.83
03:15:23|2272.83
03:15:24|2272.83
03:15:25|2272.83
03:15:26|2272.82
03:15:27|2272.82
03:15:28|2272.82
03:15:29|2272.83
03:15:30|2272.83
03:15:31|2272.83
03:15:32|2272.83
03:15:33|2272.83
03:15:34|2272.83
03:15:35|2273.48
03:15:36|2273.79
03:15:37|2273.79
03:15:39|2273.91
03:15:39|2273.99
03:15:40|2274.
03:15:41|2274.
03:15:44|2274.29
03:15:44|2274.3
03:15:46|2274.49
03:15:46|2274.63
03:15:48|2275.
03:15:49|2275.
03:15:49|2276.22
03:15:51|2275.97
03:15:51|2276.24
03:15:52|2276.24
03:15:53|2276.21
03:15:55|2276.2
03:15:55|2276.1
03:15:57|2276.09
03:15:57|2275.95
03:15:59|2275.9
03:15:59|2275.89
03:16:01|2275.89
03:16:02|2275.89
03:16:03|2275.61
03:16:03|2275.62
03:16:05|2275.55
03:16:05|2275.54
03:16:06|2275.25
03:16:07|2275.05
03:16:09|2275.06
03:16:09|2275.06
03:16:11|2274.96
03:16:11|2274.94
03:16:13|2274.94
03:16:14|2274.94
03:16:14|2274.94
03:16:15|2274.94
03:16:16|2274.94
03:16:18|2274.94
03:16:18|2274.94
03:16:20|2274.94
03:16:21|2274.94
03:16:22|2274.93
03:16:23|2274.93
03:16:23|2274.93
03:16:24|2274.93
03:16:25|2274.93
03:16:27|2274.93
03:16:28|2274.94
03:16:28|2274.94
03:16:29|2275.11
03:16:30|2275.76
03:16:31|2275.86
03:16:33|2275.98
03:16:33|2276.16
03:16:35|2276.24
03:16:36|2276.15
03:16:36|2276.15
03:16:37|2276.08
03:16:39|2275.99
03:16:41|2275.99
03:16:41|2275.99
03:16:44|2276.12
03:16:45|2276.13
03:16:46|2276.12
03:16:46|2276.13
03:16:47|2276.13
03:16:48|2276.12
03:16:50|2276.
03:16:51|2276.
03:16:51|2276.01
03:16:53|2276.
03:16:54|2276.
03:16:55|2276.
03:16:56|2276.
03:16:57|2276.01
03:16:58|2276.
03:16:59|2276.01
03:17:00|2276.01
03:17:01|2276.
03:17:02|2276.
03:17:03|2276.01
03:17:03|2276.01
03:17:05|2276.01
03:17:06|2276.
03:17:08|2275.38
03:17:08|2275.21
03:17:09|2274.87
03:17:10|2274.87
03:17:11|2274.87
03:17:13|2274.87
03:17:14|2274.88
03:17:14|2274.88
03:17:17|2274.88
03:17:17|2275.37
03:17:18|2275.38
03:17:19|2275.39
03:17:21|2275.39
03:17:21|2275.39
03:17:22|2275.4
03:17:23|2275.39
03:17:24|2275.37
03:17:26|2275.37
03:17:26|2275.37
03:17:27|2275.37
03:17:28|2275.38
03:17:29|2275.18
03:17:30|2274.93
03:17:31|2274.93
03:17:32|2274.93
03:17:33|2274.9
03:17:34|2274.75
03:17:35|2274.74
03:17:37|2274.74
03:17:37|2274.73
03:17:39|2274.3
03:17:40|2274.19
03:17:42|2274.18
03:17:43|2274.19
03:17:43|2274.18
03:17:45|2274.18
03:17:46|2273.98
03:17:46|2273.98
03:17:47|2273.98
03:17:48|2273.98
03:17:50|2273.99
03:17:52|2273.99
03:17:52|2273.99
03:17:53|2273.96
03:17:55|2273.96
03:17:55|2273.97
03:17:57|2273.96
03:17:57|2273.97
03:17:59|2273.97
03:18:01|2273.96
03:18:02|2274.15
03:18:02|2274.18
03:18:03|2274.17
03:18:04|2274.17
03:18:05|2274.17
03:18:07|2274.18
03:18:08|2274.18
03:18:09|2274.39
03:18:09|2274.39
03:18:11|2274.48
03:18:11|2274.47
03:18:13|2274.48
03:18:14|2274.61
03:18:15|2274.63
03:18:16|2274.63
03:18:17|2274.63
03:18:18|2274.63
03:18:18|2274.63
03:18:19|2274.63
03:18:21|2274.63
03:18:22|2274.63
03:18:23|2274.63
03:18:24|2274.63
03:18:24|2274.63
03:18:25|2274.63
03:18:27|2274.63
03:18:28|2274.6
03:18:29|2274.41
03:18:30|2274.41
03:18:31|2274.41
03:18:32|2274.41
03:18:33|2274.65
03:18:34|2274.64
03:18:35|2274.64
03:18:36|2274.64
03:18:37|2274.65
03:18:38|2274.65
03:18:39|2274.65
03:18:40|2274.65
03:18:42|2274.65
03:18:43|2274.65
03:18:44|2274.65
03:18:45|2274.65
03:18:46|2274.65
03:18:47|2274.65
03:18:48|2274.65
03:18:49|2274.65
03:18:50|2274.65
03:18:51|2274.65
03:18:52|2274.65
03:18:53|2274.65
03:18:54|2274.65
03:18:55|2274.65
03:18:56|2274.65
03:18:57|2274.65
03:18:58|2274.65
03:18:59|2274.65
03:19:00|2274.65
03:19:01|2274.65
03:19:02|2274.65
03:19:03|2274.66
03:19:04|2274.66
03:19:06|2274.65
03:19:06|2274.66
03:19:07|2274.98
03:19:08|2274.98
03:19:09|2274.97
03:19:10|2274.97
03:19:11|2274.97
03:19:12|2274.97
03:19:14|2274.97
03:19:14|2274.98
03:19:15|2274.98
03:19:16|2274.74
03:19:18|2274.73
03:19:19|2274.74
03:19:19|2274.74
03:19:20|2274.76
03:19:21|2274.76
03:19:22|2274.76
03:19:23|2274.76
03:19:24|2274.76
03:19:26|2274.76
03:19:26|2275.03
03:19:28|2275.04
03:19:28|2275.04
03:19:30|2275.04
03:19:31|2275.04
03:19:31|2275.04
03:19:32|2275.04
03:19:33|2275.04
03:19:34|2275.04
03:19:35|2275.23
03:19:36|2275.27
03:19:37|2275.27
03:19:39|2275.27
03:19:40|2275.34
03:19:40|2275.34
03:19:42|2275.33
03:19:44|2275.34
03:19:45|2275.33
03:19:47|2275.33
03:19:48|2275.27
03:19:48|2275.26
03:19:49|2275.26
03:19:51|2275.26
03:19:51|2275.26
03:19:52|2275.25
03:19:54|2275.25
03:19:55|2275.26
03:19:55|2275.26
03:19:57|2275.26
03:19:57|2275.26
03:19:59|2275.26
03:20:00|2275.26
03:20:00|2275.25
03:20:01|2275.25
03:20:03|2275.26
03:20:03|2275.25
03:20:04|2275.25
03:20:06|2275.26
03:20:06|2275.25
03:20:07|2275.26
03:20:08|2275.32
03:20:10|2275.34
03:20:11|2275.33
03:20:12|2275.33
03:20:12|2275.33
03:20:13|2275.33
03:20:14|2275.33
03:20:15|2275.33
03:20:16|2275.34
03:20:17|2275.34
03:20:18|2276.68
03:20:20|2276.75
03:20:21|2276.41
03:20:22|2275.86
03:20:23|2275.86
03:20:24|2275.77
03:20:25|2275.69
03:20:25|2275.69
03:20:26|2275.62
03:20:28|2275.51
03:20:29|2275.51
03:20:30|2275.51
03:20:30|2275.52
03:20:32|2275.52
03:20:33|2275.51
03:20:34|2275.52
03:20:34|2275.52
03:20:36|2275.52
03:20:37|2275.47
03:20:38|2275.46
03:20:38|2275.46
03:20:39|2275.46
03:20:41|2275.46
03:20:41|2275.46
03:20:44|2275.46
03:20:45|2275.44
03:20:46|2275.44
03:20:47|2275.44
03:20:48|2275.44
03:20:48|2275.45
03:20:50|2275.44
03:20:51|2274.54
03:20:53|2274.17
03:20:53|2274.17
03:20:55|2274.17
03:20:55|2274.18
03:20:56|2274.18
03:20:57|2274.18
03:20:58|2274.17
03:20:59|2274.17
03:21:00|2274.18
03:21:02|2274.18
03:21:03|2274.17
03:21:04|2274.18
03:21:05|2274.18
03:21:06|2274.18
03:21:07|2274.17
03:21:08|2274.17
03:21:08|2274.17
03:21:09|2274.17
03:21:11|2274.18
03:21:12|2274.18
03:21:13|2274.13
03:21:14|2274.04
03:21:15|2274.01
03:21:15|2273.94
03:21:17|2273.82
03:21:18|2273.82
03:21:19|2273.82
03:21:20|2273.81
03:21:20|2273.81
03:21:22|2273.81
03:21:23|2273.82
03:21:24|2273.82
03:21:25|2273.82
03:21:26|2273.82
03:21:27|2273.82
03:21:28|2273.82
03:21:29|2273.82
03:21:30|2273.82
03:21:31|2273.82
03:21:32|2273.82
03:21:33|2273.81
03:21:34|2273.81
03:21:35|2273.81
03:21:37|2273.58
03:21:37|2273.58
03:21:38|2273.58
03:21:40|2273.51
03:21:40|2273.51
03:21:41|2273.5
03:21:43|2273.49
03:21:44|2273.41
03:21:45|2273.41
03:21:46|2273.4
03:21:47|2273.34
03:21:48|2273.25
03:21:49|2273.25
03:21:50|2273.24
03:21:51|2273.24
03:21:53|2273.25
03:21:54|2273.25
03:21:55|2273.25
03:21:56|2273.25
03:21:57|2273.25
03:21:58|2273.4
03:21:59|2273.4
03:22:00|2273.42
03:22:01|2273.45
03:22:02|2273.45
03:22:03|2273.45
03:22:04|2273.55
03:22:05|2273.54
03:22:06|2273.77
03:22:07|2273.77
03:22:08|2273.79
03:22:09|2274.2
03:22:10|2274.2
03:22:11|2274.19
03:22:12|2274.2
03:22:13|2274.7
03:22:14|2274.7
03:22:16|2274.7
03:22:16|2274.69
03:22:17|2274.69
03:22:19|2274.69
03:22:19|2274.69
03:22:21|2274.69
03:22:22|2274.69
03:22:22|2274.7
03:22:23|2274.7
03:22:24|2274.7
03:22:25|2274.78
03:22:26|2274.94
03:22:27|2274.96
03:22:29|2275.03
03:22:29|2275.03
03:22:30|2275.04
03:22:31|2275.04
03:22:33|2275.03
03:22:33|2275.03
03:22:34|2275.03
03:22:35|2275.04
03:22:36|2275.04
03:22:37|2275.03
03:22:38|2275.31
03:22:39|2275.3
03:22:41|2275.42
03:22:42|2275.57
03:22:43|2275.56
03:22:44|2275.57
03:22:45|2275.57
03:22:47|2275.57
03:22:47|2275.57
03:22:49|2275.57
03:22:50|2275.57
03:22:51|2275.57
03:22:51|2275.57
03:22:52|2275.57
03:22:54|2275.57
03:22:55|2275.86
03:22:55|2275.88
03:22:56|2275.88
03:22:58|2275.88
03:22:59|2275.88
03:23:00|2275.88
03:23:01|2275.87
03:23:01|2275.87
03:23:02|2275.88
03:23:04|2275.88
03:23:05|2275.88
03:23:05|2275.87
03:23:07|2275.87
03:23:08|2275.88
03:23:09|2275.88
03:23:10|2275.88
03:23:11|2275.87
03:23:12|2275.88
03:23:13|2275.88
03:23:14|2275.88
03:23:15|2275.98
03:23:16|2275.98
03:23:17|2275.98
03:23:18|2275.98
03:23:19|2275.99
03:23:20|2275.98
03:23:21|2275.98
03:23:22|2275.99
03:23:23|2275.98
03:23:24|2275.99
03:23:25|2275.99
03:23:26|2275.99
03:23:27|2275.99
03:23:28|2275.98
03:23:29|2275.98
03:23:30|2275.98
03:23:31|2275.96
03:23:32|2275.88
03:23:33|2275.74
03:23:34|2275.59
03:23:35|2275.42
03:23:36|2275.42
03:23:37|2275.43
03:23:38|2275.42
03:23:39|2275.42
03:23:40|2275.42
03:23:41|2275.43
03:23:42|2275.43
03:23:43|2275.43
03:23:44|2275.43
03:23:45|2275.43
03:23:47|2275.65
03:23:48|2275.66
03:23:49|2275.77
03:23:50|2275.78
03:23:51|2275.94
03:23:52|2275.94
03:23:53|2275.94
03:23:54|2276.15
03:23:55|2276.15
03:23:56|2276.16
03:23:57|2276.16
03:23:58|2276.16
03:23:59|2276.16
03:24:00|2276.16
03:24:01|2276.16
03:24:03|2276.06
03:24:04|2276.06
03:24:05|2276.07
03:24:06|2276.07
03:24:07|2276.07
03:24:08|2276.22
03:24:09|2276.22
03:24:10|2276.38
03:24:11|2276.47
03:24:12|2276.47
03:24:14|2276.48
03:24:14|2276.47
03:24:15|2276.48
03:24:17|2276.48
03:24:17|2276.47
03:24:19|2276.47
03:24:19|2276.47
03:24:21|2276.47
03:24:22|2276.47
03:24:23|2276.47
03:24:24|2276.47
03:24:25|2276.47
03:24:26|2276.47
03:24:26|2276.48
03:24:28|2276.48
03:24:29|2276.48
03:24:29|2276.48
03:24:31|2276.48
03:24:32|2276.48
03:24:33|2276.48
03:24:34|2276.48
03:24:34|2276.43
03:24:36|2276.4
03:24:37|2276.41
03:24:38|2276.41
03:24:39|2276.4
03:24:40|2276.4
03:24:41|2276.4
03:24:42|2276.4
03:24:43|2276.41
03:24:44|2276.4
03:24:45|2276.53
03:24:46|2276.53
03:24:48|2276.53
03:24:49|2276.56
03:24:50|2277.23
03:24:51|2277.5
03:24:52|2277.42
03:24:53|2277.22
03:24:54|2277.21
03:24:55|2277.2
03:24:56|2277.21
03:24:57|2277.21
03:24:58|2277.21
03:24:59|2277.2
03:25:00|2277.2
03:25:01|2277.12
03:25:02|2277.1
03:25:04|2276.87
03:25:05|2276.88
03:25:06|2276.88
03:25:07|2276.87
03:25:08|2276.87
03:25:09|2276.88
03:25:10|2276.88
03:25:11|2276.87
03:25:12|2276.88
03:25:13|2276.88
03:25:14|2276.88
03:25:15|2276.88
03:25:16|2276.88
03:25:17|2276.88
03:25:18|2276.87
03:25:19|2276.87
03:25:20|2276.86
03:25:21|2276.86
03:25:22|2276.86
03:25:23|2276.86
03:25:24|2276.86
03:25:25|2276.38
03:25:26|2276.22
03:25:27|2276.17
03:25:28|2276.17
03:25:29|2276.16
03:25:31|2276.16
03:25:31|2276.13
03:25:33|2276.11
03:25:33|2276.11
03:25:35|2276.11
03:25:35|2276.11
03:25:37|2276.1
03:25:38|2276.28
03:25:38|2276.28
03:25:39|2276.28
03:25:40|2276.37
03:25:41|2276.37
03:25:43|2276.39
03:25:43|2276.4
03:25:45|2276.4
03:25:45|2276.4
03:25:47|2276.39
03:25:49|2276.21
03:25:49|2276.2
03:25:50|2276.21
03:25:52|2276.07
03:25:53|2276.07
03:25:54|2276.01
03:25:55|2275.94
03:25:56|2275.92
03:25:57|2275.92
03:25:58|2275.92
03:25:59|2275.92
03:26:00|2275.92
03:26:01|2275.92
03:26:02|2275.92
03:26:03|2275.92
03:26:04|2275.92
03:26:05|2275.92
03:26:06|2275.93
03:26:07|2275.93
03:26:08|2275.93
03:26:09|2275.93
03:26:10|2275.93
03:26:11|2275.93
03:26:12|2275.92
03:26:13|2275.93
03:26:14|2275.92
03:26:15|2276.19
03:26:16|2276.24
03:26:17|2276.34
03:26:18|2276.34
03:26:19|2276.34
03:26:21|2276.14
03:26:22|2276.01
03:26:22|2275.98
03:26:24|2275.96
03:26:24|2275.96
03:26:26|2275.96
03:26:27|2275.96
03:26:27|2275.95
03:26:29|2275.96
03:26:29|2275.96
03:26:31|2275.95
03:26:32|2275.95
03:26:33|2275.95
03:26:34|2275.96
03:26:34|2275.95
03:26:36|2275.95
03:26:37|2275.96
03:26:38|2275.93
03:26:39|2275.92
03:26:39|2275.93
03:26:40|2275.93
03:26:42|2275.92
03:26:43|2275.92
03:26:44|2275.92
03:26:45|2275.92
03:26:46|2275.92
03:26:47|2275.92
03:26:48|2275.92
03:26:49|2275.92
03:26:51|2275.92
03:26:52|2275.6
03:26:53|2275.6
03:26:54|2275.6
03:26:55|2275.9
03:26:56|2275.9
03:26:57|2275.99
03:26:58|2276.
03:26:59|2276.
03:27:00|2276.
03:27:01|2276.
03:27:02|2276.
03:27:03|2276.
03:27:05|2275.99
03:27:05|2276.
03:27:06|2276.
03:27:07|2275.99
03:27:08|2275.99
03:27:09|2275.99
03:27:10|2275.99
03:27:11|2275.99
03:27:13|2276.
03:27:13|2276.
03:27:15|2276.
03:27:15|2276.
03:27:17|2276.
03:27:17|2276.
03:27:18|2276.
03:27:19|2275.99
03:27:21|2276.
03:27:21|2275.99
03:27:22|2275.99
03:27:24|2275.99
03:27:24|2276.
03:27:26|2276.
03:27:26|2276.
03:27:27|2275.99
03:27:28|2275.99
03:27:30|2276.
03:27:31|2275.99
03:27:31|2276.
03:27:32|2276.
03:27:33|2275.99
03:27:34|2275.99
03:27:36|2275.99
03:27:36|2275.99
03:27:37|2275.99
03:27:38|2275.99
03:27:39|2275.99
03:27:41|2275.99
03:27:41|2276.
03:27:42|2275.99
03:27:44|2276.
03:27:44|2275.99
03:27:46|2275.99
03:27:46|2276.13
03:27:47|2276.2
03:27:48|2276.22
03:27:49|2276.25
03:27:51|2276.25
03:27:52|2276.24
03:27:53|2276.24
03:27:54|2276.24
03:27:55|2276.25
03:27:56|2276.24
03:27:58|2276.25
03:27:59|2276.38
03:28:00|2276.67
03:28:01|2276.94
03:28:02|2276.93
03:28:03|2276.94
03:28:04|2276.93
03:28:05|2276.93
03:28:06|2276.93
03:28:07|2276.94
03:28:08|2276.93
03:28:09|2276.93
03:28:10|2276.93
03:28:11|2276.93
03:28:13|2276.93
03:28:13|2276.93
03:28:14|2276.93
03:28:15|2276.93
03:28:16|2276.94
03:28:17|2276.94
03:28:19|2276.94
03:28:20|2276.93
03:28:20|2276.93
03:28:22|2277.1
03:28:23|2277.1
03:28:24|2277.09
03:28:24|2277.1
03:28:25|2277.1
03:28:27|2277.1
03:28:27|2277.09
03:28:28|2277.09
03:28:30|2277.1
03:28:30|2277.1
03:28:31|2277.1
03:28:33|2277.1
03:28:34|2277.09
03:28:34|2277.1
03:28:35|2277.1
03:28:37|2277.08
03:28:38|2276.94
03:28:39|2276.93
03:28:39|2276.94
03:28:41|2276.94
03:28:41|2276.94
03:28:42|2276.94
03:28:44|2276.94
03:28:44|2277.09
03:28:46|2277.09
03:28:46|2277.1
03:28:48|2277.1
03:28:48|2277.1
03:28:50|2277.1
03:28:52|2277.09
03:28:53|2277.1
03:28:54|2277.1
03:28:56|2277.1
03:28:57|2277.1
03:28:59|2277.1
03:29:00|2277.1
03:29:00|2277.1
03:29:01|2277.09
03:29:03|2277.09
03:29:03|2277.09
03:29:04|2277.09
03:29:06|2277.1
03:29:07|2277.1
03:29:08|2277.1
03:29:09|2277.1
03:29:10|2277.01
03:29:11|2277.
03:29:12|2277.
03:29:13|2277.
03:29:14|2277.
03:29:15|2277.01
03:29:16|2277.
03:29:17|2277.01
03:29:18|2277.01
03:29:19|2277.01
03:29:20|2277.01
03:29:21|2277.01
03:29:22|2277.01
03:29:23|2277.01
03:29:24|2277.
03:29:25|2277.07
03:29:27|2277.07
03:29:28|2277.07
03:29:28|2277.07
03:29:29|2277.07
03:29:30|2277.07
03:29:32|2277.07
03:29:32|2277.07
03:29:34|2277.07
03:29:34|2277.07
03:29:35|2277.06
03:29:37|2277.06
03:29:37|2277.06
03:29:38|2277.06
03:29:39|2277.07
03:29:40|2277.08
03:29:41|2277.08
03:29:42|2277.08
03:29:44|2277.41
03:29:44|2278.01
03:29:45|2277.66
03:29:47|2277.6
03:29:47|2277.6
03:29:48|2277.6
03:29:49|2277.6
03:29:51|2277.6
03:29:51|2277.6
03:29:53|2277.6
03:29:54|2277.3
03:29:55|2277.31
03:29:55|2277.31
03:29:57|2277.31
03:29:58|2277.31
03:29:59|2277.31
03:30:00|2277.31
03:30:01|2277.3
03:30:01|2277.3
03:30:02|2277.31
03:30:04|2277.31
03:30:05|2277.3
03:30:06|2277.29
03:30:07|2277.08
03:30:08|2277.
03:30:08|2277.01
03:30:11|2277.01
03:30:11|2277.01
03:30:13|2277.
03:30:13|2277.01
03:30:15|2277.
03:30:16|2277.01
03:30:16|2277.01
03:30:18|2277.01
03:30:18|2277.01
03:30:20|2277.33
03:30:21|2277.33
03:30:21|2277.5
03:30:23|2277.5
03:30:24|2277.51
03:30:25|2277.51
03:30:25|2277.51
03:30:26|2277.51
03:30:27|2277.51
03:30:28|2277.5
03:30:29|2277.5
03:30:30|2277.51
03:30:32|2277.51
03:30:32|2277.51
03:30:34|2277.51
03:30:34|2277.51
03:30:35|2277.51
03:30:37|2277.58
03:30:38|2277.58
03:30:39|2277.58
03:30:39|2277.6
03:30:41|2277.59
03:30:42|2277.59
03:30:43|2277.59
03:30:44|2277.59
03:30:44|2277.6
03:30:46|2277.6
03:30:46|2277.6
03:30:48|2277.6
03:30:48|2277.59
03:30:50|2277.59
03:30:51|2277.59
03:30:52|2277.59
03:30:52|2277.6
03:30:53|2277.6
03:30:55|2277.74
03:30:56|2277.91
03:30:57|2277.96
03:30:58|2277.96
03:30:59|2277.96
03:31:00|2277.96
03:31:02|2277.96
03:31:02|2277.96
03:31:03|2277.97
03:31:05|2277.97
03:31:06|2277.97
03:31:06|2277.97
03:31:08|2277.98
03:31:08|2277.98
03:31:09|2278.08
03:31:11|2278.18
03:31:12|2278.18
03:31:12|2278.18
03:31:13|2278.19
03:31:14|2278.19
03:31:15|2278.12
03:31:17|2277.99
03:31:17|2277.99
03:31:19|2277.99
03:31:19|2277.98
03:31:20|2277.99
03:31:21|2277.99
03:31:22|2277.98
03:31:24|2277.98
03:31:24|2277.99
03:31:26|2277.98
03:31:26|2277.98
03:31:27|2277.96
03:31:28|2277.67
03:31:29|2277.67
03:31:30|2277.68
03:31:31|2277.67
03:31:33|2277.57
03:31:34|2277.57
03:31:35|2277.57
03:31:36|2277.55
03:31:36|2277.55
03:31:37|2277.55
03:31:39|2277.54
03:31:39|2277.55
03:31:40|2277.55
03:31:42|2277.55
03:31:42|2277.54
03:31:44|2277.51
03:31:44|2277.51
03:31:46|2277.42
03:31:46|2277.35
03:31:47|2277.35
03:31:48|2277.36
03:31:50|2277.36
03:31:50|2277.18
03:31:52|2277.02
03:31:53|2277.02
03:31:54|2277.02
03:31:56|2277.02
03:31:57|2277.03
03:31:58|2277.02
03:31:59|2277.
03:32:00|2277.
03:32:01|2277.
03:32:02|2277.
03:32:03|2277.
03:32:04|2277.01
03:32:06|2277.
03:32:07|2277.
03:32:08|2277.
03:32:09|2277.
03:32:10|2277.
03:32:11|2277.01
03:32:12|2277.
03:32:13|2277.
03:32:14|2276.93
03:32:15|2276.93
03:32:17|2276.93
03:32:17|2276.93
03:32:19|2276.94
03:32:19|2276.93
03:32:21|2276.93
03:32:22|2276.73
03:32:23|2276.52
03:32:24|2276.52
03:32:25|2276.51
03:32:26|2276.51
03:32:27|2276.4
03:32:28|2276.4
03:32:29|2276.22
03:32:30|2276.21
03:32:31|2276.21
03:32:32|2276.22
03:32:33|2276.22
03:32:34|2275.91
03:32:35|2275.92
03:32:36|2275.84
03:32:37|2275.85
03:32:38|2275.85
03:32:39|2275.85
03:32:41|2275.84
03:32:41|2275.84
03:32:43|2275.8
03:32:43|2275.79
03:32:44|2275.79
03:32:45|2275.79
03:32:46|2275.49
03:32:47|2275.38
03:32:48|2274.95
03:32:49|2274.89
03:32:51|2274.9
03:32:51|2274.9
03:32:53|2274.89
03:32:53|2274.89
03:32:55|2274.74
03:32:57|2274.69
03:32:57|2274.69
03:32:59|2274.69
03:32:59|2274.69
03:33:01|2274.7
03:33:01|2274.7
03:33:03|2274.7
03:33:04|2274.7
03:33:04|2274.72
03:33:06|2274.95
03:33:07|2274.69
03:33:08|2274.56
03:33:09|2274.57
03:33:10|2274.57
03:33:11|2274.56
03:33:12|2274.56
03:33:13|2274.57
03:33:14|2274.33
03:33:15|2274.32
03:33:16|2274.32
03:33:17|2274.48
03:33:18|2274.51
03:33:19|2274.51
03:33:20|2274.5
03:33:21|2274.51
03:33:22|2274.5
03:33:23|2274.5
03:33:24|2274.51
03:33:26|2274.51
03:33:27|2274.5
03:33:27|2274.5
03:33:29|2274.5
03:33:29|2274.5
03:33:30|2274.51
03:33:32|2274.54
03:33:32|2274.75
03:33:34|2274.75
03:33:34|2274.96
03:33:35|2274.96
03:33:37|2275.02
03:33:37|2275.2
03:33:39|2275.2
03:33:39|2275.2
03:33:41|2275.2
03:33:41|2275.23
03:33:42|2275.23
03:33:43|2275.23
03:33:44|2275.26
03:33:45|2275.26
03:33:46|2275.26
03:33:47|2275.26
03:33:48|2275.26
03:33:49|2275.26
03:33:50|2275.26
03:33:51|2275.26
03:33:52|2275.7
03:33:54|2275.7
03:33:55|2275.71
03:33:56|2275.71
03:33:58|2275.71
03:33:59|2275.71
03:34:01|2275.71
03:34:02|2275.6
03:34:03|2275.6
03:34:04|2275.6
03:34:04|2275.63
03:34:05|2275.67
03:34:06|2275.67
03:34:08|2275.89
03:34:09|2275.9
03:34:10|2275.9
03:34:11|2275.89
03:34:12|2275.89
03:34:13|2275.89
03:34:14|2275.89
03:34:15|2275.89
03:34:16|2275.89
03:34:17|2275.89
03:34:18|2275.89
03:34:19|2275.9
03:34:20|2275.9
03:34:22|2275.89
03:34:23|2275.9
03:34:23|2275.9
03:34:25|2275.76
03:34:25|2275.24
03:34:26|2275.23
03:34:28|2275.23
03:34:28|2275.23
03:34:29|2275.1
03:34:30|2274.97
03:34:31|2274.97
03:34:33|2274.98
03:34:34|2274.82
03:34:34|2274.63
03:34:36|2274.63
03:34:36|2274.6
03:34:37|2274.6
03:34:39|2274.6
03:34:39|2274.61
03:34:41|2274.6
03:34:42|2274.6
03:34:42|2274.6
03:34:43|2274.61
03:34:44|2274.6
03:34:46|2274.6
03:34:46|2274.61
03:34:47|2274.61
03:34:48|2274.61
03:34:49|2274.6
03:34:51|2274.6
03:34:51|2274.61
03:34:52|2274.61
03:34:53|2274.6
03:34:55|2274.6
03:34:55|2274.6
03:34:57|2274.6
03:34:58|2274.63
03:34:59|2274.65
03:35:00|2274.66
03:35:01|2274.83
03:35:02|2274.83
03:35:04|2274.83
03:35:04|2274.83
03:35:06|2274.82
03:35:07|2274.83
03:35:07|2274.83
03:35:09|2274.83
03:35:10|2274.83
03:35:11|2274.82
03:35:12|2274.83
03:35:13|2274.82
03:35:13|2275.15
03:35:14|2275.15
03:35:15|2275.07
03:35:17|2274.94
03:35:18|2274.86
03:35:19|2274.66
03:35:20|2274.65
03:35:21|2274.6
03:35:21|2274.61
03:35:23|2274.61
03:35:24|2274.61
03:35:25|2274.61
03:35:26|2274.61
03:35:26|2274.61
03:35:28|2274.61
03:35:29|2274.61
03:35:30|2274.61
03:35:30|2274.6
03:35:31|2274.6
03:35:33|2274.61
03:35:33|2274.61
03:35:34|2274.61
03:35:36|2274.6
03:35:37|2274.61
03:35:38|2274.61
03:35:39|2274.61
03:35:39|2274.61
03:35:41|2274.74
03:35:42|2274.73
03:35:43|2274.73
03:35:44|2274.74
03:35:45|2274.74
03:35:47|2274.74
03:35:47|2274.74
03:35:49|2274.74
03:35:49|2274.95
03:35:51|2274.95
03:35:51|2275.12
03:35:53|2275.12
03:35:54|2275.4
03:35:55|2275.4
03:35:55|2275.39
03:35:56|2275.39
03:35:57|2275.4
03:35:59|2275.4
03:35:59|2275.4
03:36:01|2275.39
03:36:02|2275.39
03:36:04|2275.39
03:36:04|2275.4
03:36:06|2275.4
03:36:06|2275.41
03:36:08|2275.41
03:36:08|2275.41
03:36:10|2275.21
03:36:11|2275.2
03:36:11|2275.2
03:36:12|2275.3
03:36:13|2275.41
03:36:14|2275.52
03:36:16|2275.62
03:36:17|2275.62
03:36:17|2275.61
03:36:18|2275.61
03:36:19|2275.62
03:36:20|2275.62
03:36:21|2275.62
03:36:22|2275.62
03:36:24|2275.61
03:36:25|2275.62
03:36:26|2275.76
03:36:27|2275.76
03:36:28|2275.76
03:36:29|2275.89
03:36:30|2275.89
03:36:31|2275.89
03:36:32|2275.89
03:36:33|2275.95
03:36:34|2276.1
03:36:35|2276.18
03:36:36|2276.22
03:36:37|2276.22
03:36:38|2276.22
03:36:39|2276.22
03:36:40|2276.21
03:36:41|2276.21
03:36:42|2276.21
03:36:44|2276.21
03:36:45|2276.21
03:36:45|2276.22
03:36:46|2276.22
03:36:47|2276.21
03:36:49|2276.2
03:36:49|2276.2
03:36:50|2276.21
03:36:51|2276.1
03:36:53|2276.1
03:36:53|2276.08
03:36:55|2276.08
03:36:55|2276.08
03:36:57|2276.07
03:36:58|2276.07
03:36:59|2276.07
03:37:00|2276.07
03:37:01|2276.08
03:37:03|2276.28
03:37:03|2276.34
03:37:04|2276.56
03:37:05|2276.56
03:37:07|2276.55
03:37:07|2276.56
03:37:08|2276.56
03:37:09|2276.56
03:37:10|2276.56
03:37:12|2276.56
03:37:12|2276.67
03:37:13|2276.79
03:37:15|2276.79
03:37:15|2276.8
03:37:17|2276.8
03:37:18|2276.8
03:37:19|2276.8
03:37:20|2276.8
03:37:21|2276.8
03:37:22|2276.8
03:37:23|2276.8
03:37:24|2276.55
03:37:25|2276.4
03:37:26|2276.4
03:37:28|2276.38
03:37:28|2276.38
03:37:29|2276.38
03:37:30|2276.38
03:37:31|2276.38
03:37:32|2276.38
03:37:33|2276.38
03:37:34|2276.38
03:37:36|2276.49
03:37:37|2276.58
03:37:38|2276.59
03:37:38|2276.59
03:37:39|2276.58
03:37:40|2276.58
03:37:41|2276.58
03:37:43|2276.58
03:37:44|2276.59
03:37:44|2276.52
03:37:46|2276.4
03:37:47|2276.4
03:37:47|2276.41
03:37:48|2276.41
03:37:50|2276.41
03:37:50|2276.41
03:37:51|2276.26
03:37:52|2276.18
03:37:53|2276.18
03:37:54|2276.18
03:37:55|2276.17
03:37:56|2276.17
03:37:57|2276.17
03:37:59|2276.06
03:38:00|2276.06
03:38:00|2276.05
03:38:02|2276.05
03:38:03|2276.04
03:38:04|2276.05
03:38:05|2276.05
03:38:06|2276.05
03:38:07|2276.05
03:38:08|2276.05
03:38:10|2276.05
03:38:11|2276.05
03:38:12|2276.05
03:38:13|2276.05
03:38:14|2276.16
03:38:15|2276.28
03:38:17|2276.37
03:38:18|2276.37
03:38:18|2276.49
03:38:19|2276.51
03:38:20|2276.5
03:38:21|2276.5
03:38:22|2276.5
03:38:24|2276.5
03:38:24|2276.5
03:38:25|2276.51
03:38:26|2276.5
03:38:27|2276.44
03:38:28|2276.44
03:38:29|2276.45
03:38:30|2276.45
03:38:31|2276.38
03:38:32|2276.37
03:38:34|2276.38
03:38:35|2276.37
03:38:35|2276.37
03:38:37|2276.38
03:38:38|2276.38
03:38:38|2276.38
03:38:40|2276.2
03:38:41|2276.21
03:38:41|2276.21
03:38:42|2276.21
03:38:44|2276.21
03:38:45|2276.2
03:38:46|2276.21
03:38:46|2276.21
03:38:47|2276.21
03:38:49|2276.21
03:38:50|2276.21
03:38:51|2276.21
03:38:51|2276.1
03:38:53|2276.01
03:38:53|2276.
03:38:55|2276.
03:38:56|2276.
03:38:57|2276.
03:38:58|2276.
03:38:58|2276.13
03:39:00|2276.36
03:39:01|2276.36
03:39:02|2276.36
03:39:03|2276.36
03:39:04|2276.36
03:39:05|2276.46
03:39:06|2276.48
03:39:07|2276.49
03:39:08|2276.49
03:39:09|2276.52
03:39:10|2276.51
03:39:11|2276.51
03:39:12|2276.51
03:39:13|2276.52
03:39:14|2276.52
03:39:15|2276.52
03:39:16|2276.52
03:39:17|2276.51
03:39:19|2276.51
03:39:19|2276.54
03:39:21|2276.54
03:39:22|2276.54
03:39:22|2276.54
03:39:23|2276.55
03:39:25|2276.56
03:39:26|2276.56
03:39:27|2276.56
03:39:29|2276.56
03:39:29|2276.56
03:39:31|2276.56
03:39:32|2276.56
03:39:32|2276.56
03:39:34|2276.55
03:39:35|2276.55
03:39:36|2276.56
03:39:36|2276.56
03:39:38|2276.56
03:39:39|2276.56
03:39:40|2276.56
03:39:41|2276.56
03:39:42|2276.56
03:39:43|2276.56
03:39:44|2276.55
03:39:45|2276.55
03:39:46|2276.55
03:39:47|2276.55
03:39:48|2276.55
03:39:49|2276.56
03:39:50|2276.55
03:39:51|2276.56
03:39:52|2276.55
03:39:53|2276.55
03:39:54|2276.55
03:39:55|2276.55
03:39:56|2276.56
03:39:57|2276.56
03:39:58|2276.57
03:39:59|2276.57
03:40:00|2276.56
03:40:02|2276.57
03:40:04|2276.57
03:40:05|2276.56
03:40:05|2276.56
03:40:06|2276.6
03:40:07|2276.6
03:40:08|2276.96
03:40:10|2276.95
03:40:10|2276.95
03:40:12|2276.95
03:40:12|2276.95
03:40:13|2276.95
03:40:14|2276.95
03:40:16|2276.95
03:40:17|2276.96
03:40:18|2276.96
03:40:19|2276.96
03:40:20|2276.96
03:40:21|2276.96
03:40:22|2276.96
03:40:22|2276.96
03:40:24|2276.96
03:40:24|2276.96
03:40:26|2276.96
03:40:27|2276.95
03:40:28|2276.96
03:40:29|2276.96
03:40:30|2276.91
03:40:31|2276.91
03:40:32|2276.91
03:40:33|2276.92
03:40:34|2276.92
03:40:35|2276.92
03:40:36|2276.92
03:40:37|2276.92
03:40:38|2276.92
03:40:39|2276.92
03:40:40|2276.92
03:40:41|2276.92
03:40:42|2276.92
03:40:43|2276.92
03:40:44|2276.92
03:40:45|2276.91
03:40:46|2276.91
03:40:47|2276.92
03:40:48|2277.01
03:40:49|2277.24
03:40:50|2277.24
03:40:51|2277.24
03:40:52|2277.24
03:40:53|2277.24
03:40:54|2277.24
03:40:55|2277.24
03:40:56|2277.25
03:40:57|2277.25
03:40:58|2277.25
03:40:59|2277.25
03:41:00|2277.24
03:41:02|2277.25
03:41:03|2277.15
03:41:05|2277.15
03:41:05|2277.14
03:41:06|2277.14
03:41:08|2277.14
03:41:08|2277.14
03:41:09|2277.14
03:41:11|2277.13
03:41:12|2277.13
03:41:12|2277.14
03:41:13|2277.14
03:41:14|2277.14
03:41:15|2277.21
03:41:16|2277.33
03:41:18|2277.35
03:41:19|2277.34
03:41:19|2277.35
03:41:21|2277.35
03:41:22|2277.34
03:41:22|2277.35
03:41:23|2277.35
03:41:25|2277.35
03:41:26|2277.34
03:41:27|2277.34
03:41:27|2277.27
03:41:29|2276.9
03:41:30|2276.89
03:41:31|2276.9
03:41:33|2276.9
03:41:33|2276.71
03:41:34|2276.72
03:41:36|2276.72
03:41:36|2276.72
03:41:38|2276.71
03:41:39|2276.72
03:41:40|2276.71
03:41:40|2276.71
03:41:42|2276.71
03:41:43|2276.71
03:41:44|2276.55
03:41:44|2276.56
03:41:45|2276.56
03:41:47|2276.56
03:41:48|2276.42
03:41:49|2276.39
03:41:49|2276.27
03:41:51|2276.01
03:41:51|2276.
03:41:53|2275.86
03:41:54|2275.83
03:41:55|2275.83
03:41:56|2275.83
03:41:57|2275.83
03:41:58|2275.67
03:41:59|2275.56
03:42:00|2275.22
03:42:01|2275.22
03:42:03|2275.21
03:42:04|2275.22
03:42:05|2275.33
03:42:05|2275.33
03:42:07|2275.33
03:42:08|2275.77
03:42:10|2275.77
03:42:11|2275.76
03:42:12|2275.62
03:42:12|2275.59
03:42:13|2275.59
03:42:14|2275.58
03:42:15|2275.58
03:42:17|2275.58
03:42:18|2275.58
03:42:19|2275.58
03:42:19|2275.58
03:42:21|2275.58
03:42:22|2275.58
03:42:23|2275.58
03:42:24|2275.58
03:42:25|2275.58
03:42:26|2275.58
03:42:27|2275.58
03:42:28|2275.58
03:42:29|2275.58
03:42:30|2275.58
03:42:31|2275.17
03:42:32|2275.18
03:42:33|2275.18
03:42:34|2275.18
03:42:36|2275.17
03:42:36|2275.18
03:42:37|2275.26
03:42:38|2275.27
03:42:39|2275.34
03:42:40|2275.34
03:42:41|2275.33
03:42:42|2275.33
03:42:43|2275.33
03:42:45|2275.33
03:42:45|2275.33
03:42:46|2275.41
03:42:48|2275.5
03:42:48|2275.73
03:42:50|2275.73
03:42:51|2275.73
03:42:51|2275.73
03:42:53|2275.73
03:42:54|2275.73
03:42:55|2275.73
03:42:56|2275.73
03:42:57|2275.73
03:42:58|2275.73
03:43:00|2275.52
03:43:00|2275.43
03:43:02|2275.43
03:43:03|2275.43
03:43:04|2275.43
03:43:06|2275.73
03:43:07|2275.73
03:43:07|2275.79
03:43:08|2275.79
03:43:10|2275.79
03:43:11|2275.79
03:43:12|2275.79
03:43:13|2275.8
03:43:15|2275.8
03:43:16|2275.79
03:43:17|2275.79
03:43:17|2275.8
03:43:19|2275.8
03:43:20|2275.8
03:43:21|2275.8
03:43:22|2275.79
03:43:23|2275.79
03:43:24|2275.79
03:43:25|2275.79
03:43:25|2275.79
03:43:27|2275.8
03:43:27|2275.8
03:43:29|2275.79
03:43:30|2275.79
03:43:31|2275.8
03:43:32|2275.65
03:43:33|2275.62
03:43:33|2275.62
03:43:35|2275.62
03:43:35|2275.63
03:43:37|2275.63
03:43:37|2275.63
03:43:39|2275.95
03:43:40|2275.94
03:43:41|2275.94
03:43:42|2275.95
03:43:43|2275.95
03:43:44|2275.94
03:43:45|2275.94
03:43:46|2275.94
03:43:47|2275.95
03:43:48|2275.95
03:43:49|2275.95
03:43:50|2275.95
03:43:51|2276.04
03:43:53|2276.06
03:43:53|2276.06
03:43:55|2276.06
03:43:55|2276.16
03:43:57|2276.16
03:43:57|2276.16
03:43:59|2276.16
03:43:59|2276.15
03:44:00|2276.16
03:44:02|2276.15
03:44:03|2276.16
03:44:04|2276.16
03:44:05|2276.16
03:44:06|2276.19
03:44:07|2276.19
03:44:09|2276.19
03:44:10|2276.19
03:44:11|2276.19
03:44:11|2276.19
03:44:13|2276.19
03:44:14|2276.19
03:44:15|2276.19
03:44:15|2276.19
03:44:17|2276.19
03:44:18|2276.19
03:44:19|2276.19
03:44:20|2276.19
03:44:21|2276.19
03:44:22|2276.19
03:44:23|2276.19
03:44:24|2276.19
03:44:25|2276.19
03:44:26|2276.19
03:44:27|2276.18
03:44:28|2276.18
03:44:29|2276.18
03:44:30|2276.07
03:44:31|2276.04
03:44:32|2276.03
03:44:33|2276.02
03:44:34|2276.01
03:44:35|2276.01
03:44:37|2276.02
03:44:37|2276.02
03:44:39|2276.02
03:44:39|2276.02
03:44:40|2276.02
03:44:41|2276.02
03:44:43|2276.02
03:44:44|2276.02
03:44:44|2276.03
03:44:45|2276.03
03:44:46|2276.03
03:44:48|2276.13
03:44:48|2276.13
03:44:49|2276.14
03:44:51|2276.37
03:44:51|2276.37
03:44:52|2276.36
03:44:53|2276.46
03:44:55|2276.46
03:44:55|2276.52
03:44:56|2276.52
03:44:57|2276.52
03:44:58|2276.53
03:45:00|2276.53
03:45:00|2276.53
03:45:02|2276.53
03:45:02|2276.53
03:45:03|2276.53
03:45:05|2276.53
03:45:07|2276.37
03:45:07|2276.32
03:45:09|2276.28
03:45:10|2276.14
03:45:11|2276.15
03:45:12|2276.14
03:45:13|2276.15
03:45:14|2276.15
03:45:15|2276.15
03:45:16|2276.15
03:45:17|2276.15
03:45:18|2276.15
03:45:19|2276.14
03:45:20|2276.14
03:45:21|2276.04
03:45:23|2275.96
03:45:23|2275.96
03:45:24|2275.63
03:45:25|2275.62
03:45:27|2275.62
03:45:27|2275.63
03:45:28|2275.39
03:45:29|2275.39
03:45:30|2275.3
03:45:32|2275.2
03:45:32|2275.11
03:45:34|2275.12
03:45:34|2275.11
03:45:35|2275.11
03:45:37|2275.11
03:45:37|2275.11
03:45:39|2275.12
03:45:39|2275.12
03:45:40|2275.12
03:45:42|2275.12
03:45:42|2275.11
03:45:43|2275.12
03:45:44|2275.11
03:45:45|2275.12
03:45:47|2275.11
03:45:47|2275.11
03:45:48|2275.12
03:45:50|2274.87
03:45:50|2274.57
03:45:52|2274.57
03:45:52|2274.32
03:45:53|2274.32
03:45:55|2274.33
03:45:55|2274.33
03:45:56|2274.33
03:45:58|2274.32
03:45:59|2274.32
03:46:00|2274.32
03:46:00|2274.33
03:46:02|2274.33
03:46:03|2274.33
03:46:04|2274.33
03:46:05|2274.33
03:46:07|2274.33
03:46:08|2274.33
03:46:09|2274.33
03:46:10|2274.32
03:46:11|2274.32
03:46:11|2274.32
03:46:13|2274.32
03:46:14|2274.32
03:46:15|2274.32
03:46:16|2274.33
03:46:17|2274.32
03:46:18|2274.08
03:46:19|2274.09
03:46:20|2274.08
03:46:22|2274.08
03:46:23|2274.08
03:46:24|2274.09
03:46:25|2274.08
03:46:26|2274.08
03:46:27|2274.08
03:46:29|2274.08
03:46:30|2274.09
03:46:30|2274.08
03:46:32|2274.09
03:46:32|2274.08
03:46:34|2274.08
03:46:34|2274.08
03:46:36|2274.08
03:46:36|2274.08
03:46:37|2274.08
03:46:38|2274.08
03:46:39|2274.09
03:46:41|2274.08
03:46:41|2274.09
03:46:42|2274.09
03:46:43|2274.09
03:46:45|2274.09
03:46:45|2274.08
03:46:46|2274.09
03:46:47|2274.09
03:46:48|2274.09
03:46:49|2274.09
03:46:50|2274.09
03:46:51|2274.09
03:46:53|2274.09
03:46:54|2274.08
03:46:54|2274.08
03:46:55|2274.08
03:46:56|2274.08
03:46:58|2274.08
03:46:59|2274.08
03:46:59|2274.08
03:47:00|2274.08
03:47:02|2274.09
03:47:03|2274.09
03:47:03|2274.09
03:47:05|2274.09
03:47:05|2274.08
03:47:07|2274.08
03:47:08|2274.09
03:47:09|2274.09
03:47:10|2274.09
03:47:11|2274.31
03:47:12|2274.31
03:47:13|2274.31
03:47:14|2274.31
03:47:15|2274.3
03:47:16|2274.3
03:47:17|2274.3
03:47:18|2274.3
03:47:19|2274.29
03:47:20|2274.24
03:47:21|2273.97
03:47:22|2273.91
03:47:24|2273.91
03:47:24|2273.91
03:47:25|2273.9
03:47:26|2273.67
03:47:27|2273.43
03:47:28|2273.13
03:47:29|2273.13
03:47:30|2273.14
03:47:32|2273.13
03:47:32|2273.13
03:47:34|2273.14
03:47:34|2273.14
03:47:35|2273.14
03:47:37|2273.14
03:47:37|2273.14
03:47:38|2273.14
03:47:39|2273.14
03:47:40|2273.14
03:47:41|2273.14
03:47:43|2273.14
03:47:44|2273.15
03:47:45|2273.17
03:47:46|2273.16
03:47:46|2273.16
03:47:48|2273.16
03:47:49|2273.18
03:47:49|2273.18
03:47:50|2273.43
03:47:51|2273.45
03:47:52|2273.56
03:47:53|2273.61
03:47:54|2273.61
03:47:56|2273.61
03:47:57|2273.62
03:47:57|2273.62
03:47:58|2273.62
03:48:01|2273.62
03:48:01|2273.61
03:48:02|2273.62
03:48:03|2273.62
03:48:04|2273.62
03:48:05|2273.62
03:48:07|2273.62
03:48:09|2273.62
03:48:10|2273.49
03:48:11|2273.48
03:48:12|2273.37
03:48:12|2273.22
03:48:14|2273.22
03:48:14|2273.07
03:48:16|2273.05
03:48:17|2273.06
03:48:18|2273.05
03:48:18|2273.4
03:48:20|2273.4
03:48:21|2273.4
03:48:22|2273.4
03:48:23|2273.39
03:48:24|2273.4
03:48:25|2273.39
03:48:26|2273.39
03:48:27|2273.4
03:48:28|2273.4
03:48:29|2273.4
03:48:30|2273.4
03:48:31|2273.39
03:48:32|2273.4
03:48:33|2273.4
03:48:34|2273.39
03:48:35|2273.43
03:48:36|2273.89
03:48:37|2273.82
03:48:39|2273.46
03:48:39|2273.46
03:48:40|2273.46
03:48:41|2273.46
03:48:42|2273.47
03:48:43|2273.45
03:48:45|2273.4
03:48:46|2273.4
03:48:46|2273.4
03:48:48|2273.4
03:48:48|2273.4
03:48:50|2273.39
03:48:50|2273.4
03:48:52|2273.4
03:48:52|2273.4
03:48:53|2273.2
03:48:55|2273.21
03:48:56|2273.21
03:48:57|2273.21
03:48:57|2273.21
03:48:58|2273.2
03:49:00|2273.21
03:49:01|2273.2
03:49:02|2273.21
03:49:04|2273.21
03:49:04|2273.21
03:49:05|2273.21
03:49:06|2273.21
03:49:08|2273.21
03:49:10|2273.21
03:49:10|2273.21
03:49:12|2273.21
03:49:13|2273.21
03:49:14|2273.21
03:49:15|2273.21
03:49:17|2273.21
03:49:18|2273.2
03:49:19|2273.21
03:49:20|2273.21
03:49:21|2273.21
03:49:21|2273.21
03:49:23|2273.21
03:49:24|2273.2
03:49:25|2273.2
03:49:26|2273.2
03:49:27|2273.2
03:49:29|2273.21
03:49:30|2273.21
03:49:30|2273.2
03:49:31|2273.21
03:49:32|2273.21
03:49:33|2273.21
03:49:34|2273.2
03:49:35|2273.2
03:49:37|2273.2
03:49:37|2273.19
03:49:38|2273.2
03:49:39|2273.2
03:49:40|2273.2
03:49:42|2273.19
03:49:42|2273.19
03:49:43|2273.2
03:49:45|2273.19
03:49:45|2273.2
03:49:47|2273.19
03:49:48|2273.19
03:49:48|2273.19
03:49:49|2273.2
03:49:51|2273.2
03:49:51|2273.19
03:49:52|2273.19
03:49:53|2273.19
03:49:54|2273.2
03:49:56|2273.2
03:49:57|2273.2
03:49:57|2273.19
03:49:58|2273.2
03:49:59|2273.2
03:50:00|2273.2
03:50:01|2273.2
03:50:02|2273.19
03:50:03|2273.19
03:50:05|2273.19
03:50:05|2273.19
03:50:07|2273.19
03:50:09|2273.2
03:50:10|2273.2
03:50:11|2273.19
03:50:12|2273.2
03:50:13|2273.2
03:50:15|2273.19
03:50:16|2273.19
03:50:17|2273.19
03:50:17|2273.2
03:50:19|2273.2
03:50:20|2273.2
03:50:21|2273.19
03:50:22|2273.19
03:50:23|2273.19
03:50:25|2273.19
03:50:26|2273.19
03:50:26|2273.19
03:50:27|2273.19
03:50:29|2273.2
03:50:29|2273.2
03:50:30|2273.64
03:50:31|2273.64
03:50:32|2273.65
03:50:34|2273.65
03:50:35|2273.77
03:50:36|2273.77
03:50:36|2273.77
03:50:38|2273.76
03:50:38|2273.77
03:50:39|2273.77
03:50:41|2273.52
03:50:41|2273.33
03:50:43|2273.33
03:50:43|2273.33
03:50:45|2273.33
03:50:46|2273.32
03:50:46|2273.33
03:50:48|2273.33
03:50:48|2273.32
03:50:49|2273.32
03:50:50|2273.33
03:50:51|2273.33
03:50:52|2273.33
03:50:53|2273.32
03:50:54|2273.32
03:50:56|2273.32
03:50:56|2273.22
03:50:58|2273.22
03:50:58|2273.22
03:51:00|2273.22
03:51:01|2273.21
03:51:02|2273.22
03:51:03|2273.22
03:51:04|2273.21
03:51:05|2273.13
03:51:06|2273.13
03:51:07|2273.11
03:51:08|2272.72
03:51:09|2272.72
03:51:10|2272.64
03:51:11|2272.64
03:51:12|2272.6
03:51:13|2272.6
03:51:14|2272.58
03:51:15|2272.58
03:51:17|2272.58
03:51:17|2272.58
03:51:19|2272.59
03:51:20|2272.59
03:51:20|2272.59
03:51:21|2272.59
03:51:22|2272.58
03:51:23|2272.58
03:51:24|2272.58
03:51:25|2272.58
03:51:27|2272.59
03:51:27|2272.59
03:51:29|2272.58
03:51:29|2272.58
03:51:31|2272.59
03:51:31|2272.59
03:51:32|2272.59
03:51:33|2272.59
03:51:35|2272.59
03:51:35|2272.59
03:51:36|2272.58
03:51:37|2272.58
03:51:39|2272.59
03:51:40|2272.59
03:51:40|2272.59
03:51:41|2272.59
03:51:43|2272.59
03:51:44|2272.58
03:51:45|2272.58
03:51:46|2272.58
03:51:47|2272.59
03:51:48|2272.59
03:51:48|2272.59
03:51:50|2272.59
03:51:51|2272.59
03:51:52|2272.59
03:51:53|2272.58
03:51:54|2272.32
03:51:55|2272.3
03:51:56|2272.3
03:51:57|2272.3
03:51:58|2272.3
03:51:59|2272.3
03:52:00|2272.3
03:52:02|2272.31
03:52:02|2272.31
03:52:04|2272.31
03:52:04|2272.31
03:52:05|2272.38
03:52:06|2272.38
03:52:07|2272.39
03:52:08|2272.39
03:52:10|2272.4
03:52:12|2272.4
03:52:13|2272.4
03:52:14|2272.4
03:52:15|2272.39
03:52:16|2272.39
03:52:18|2272.4
03:52:18|2272.23
03:52:19|2272.17
03:52:21|2272.14
03:52:22|2272.14
03:52:22|2272.15
03:52:24|2272.14
03:52:25|2272.14
03:52:26|2272.15
03:52:27|2272.14
03:52:27|2272.07
03:52:29|2272.07
03:52:30|2272.07
03:52:31|2272.05
03:52:31|2272.05
03:52:33|2272.06
03:52:33|2272.05
03:52:34|2272.06
03:52:35|2272.06
03:52:37|2272.43
03:52:38|2272.43
03:52:38|2272.43
03:52:40|2272.43
03:52:41|2272.51
03:52:42|2272.51
03:52:43|2272.5
03:52:44|2272.5
03:52:45|2272.64
03:52:46|2272.64
03:52:47|2272.64
03:52:48|2272.64
03:52:49|2272.64
03:52:50|2272.64
03:52:52|2272.65
03:52:53|2272.65
03:52:53|2272.75
03:52:54|2272.75
03:52:55|2272.76
03:52:56|2272.76
03:52:57|2272.76
03:52:59|2272.86
03:53:00|2272.86
03:53:01|2272.87
03:53:02|2272.87
03:53:03|2272.87
03:53:03|2272.87
03:53:05|2272.88
03:53:05|2272.79
03:53:06|2272.44
03:53:08|2272.42
03:53:09|2272.42
03:53:10|2272.42
03:53:12|2272.36
03:53:13|2272.36
03:53:15|2272.26
03:53:16|2272.23
03:53:17|2272.14
03:53:18|2272.14
03:53:18|2272.15
03:53:20|2272.15
03:53:20|2272.15
03:53:22|2272.15
03:53:22|2272.15
03:53:23|2272.14
03:53:25|2272.14
03:53:25|2272.12
03:53:27|2272.12
03:53:27|2272.11
03:53:29|2272.11
03:53:30|2272.
03:53:31|2272.
03:53:31|2272.01
03:53:32|2272.01
03:53:34|2272.01
03:53:34|2272.
03:53:36|2272.
03:53:37|2272.
03:53:37|2272.
03:53:39|2272.
03:53:40|2272.
03:53:40|2272.01
03:53:41|2272.01
03:53:42|2272.01
03:53:44|2272.01
03:53:44|2272.01
03:53:45|2272.
03:53:46|2272.
03:53:47|2272.
03:53:49|2272.
03:53:49|2272.
03:53:51|2272.
03:53:51|2272.
03:53:53|2272.
03:53:53|2272.01
03:53:54|2272.
03:53:55|2272.
03:53:56|2272.
03:53:57|2272.01
03:53:58|2272.01
03:53:59|2272.01
03:54:01|2272.01
03:54:01|2272.
03:54:03|2272.01
03:54:04|2272.01
03:54:05|2272.36
03:54:06|2272.38
03:54:06|2272.38
03:54:07|2272.38
03:54:08|2272.68
03:54:09|2272.69
03:54:10|2272.69
03:54:12|2272.68
03:54:14|2272.74
03:54:16|2272.76
03:54:16|2272.77
03:54:18|2272.77
03:54:19|2272.77
03:54:20|2272.77
03:54:20|2272.77
03:54:21|2272.77
03:54:23|2272.76
03:54:24|2272.75
03:54:25|2272.75
03:54:26|2272.75
03:54:26|2272.75
03:54:28|2272.75
03:54:29|2272.75
03:54:29|2272.75
03:54:31|2272.75
03:54:32|2272.75
03:54:33|2272.75
03:54:34|2272.76
03:54:34|2272.76
03:54:35|2272.75
03:54:37|2272.75
03:54:38|2272.75
03:54:38|2272.75
03:54:39|2272.76
03:54:40|2272.76
03:54:41|2272.75
03:54:43|2272.75
03:54:43|2272.75
03:54:44|2272.75
03:54:46|2272.76
03:54:46|2272.76
03:54:47|2272.76
03:54:48|2272.76
03:54:50|2272.76
03:54:50|2272.76
03:54:51|2272.75
03:54:52|2272.75
03:54:54|2272.76
03:54:54|2272.76
03:54:56|2272.76
03:54:56|2272.76
03:54:57|2272.76
03:54:58|2271.6
03:55:00|2271.7
03:55:01|2271.7
03:55:02|2271.7
03:55:04|2271.69
03:55:04|2271.69
03:55:05|2271.69
03:55:06|2271.69
03:55:07|2271.69
03:55:08|2271.69
03:55:09|2271.69
03:55:10|2271.7
03:55:11|2271.69
03:55:12|2272.05
03:55:14|2272.05
03:55:15|2272.04
03:55:16|2272.05
03:55:18|2272.05
03:55:19|2272.04
03:55:20|2272.04
03:55:21|2272.05
03:55:22|2272.05
03:55:23|2272.04
03:55:24|2272.04
03:55:25|2272.05
03:55:26|2272.05
03:55:26|2272.05
03:55:28|2272.05
03:55:29|2272.05
03:55:30|2272.05
03:55:31|2272.05
03:55:32|2272.04
03:55:33|2272.04
03:55:34|2272.04
03:55:35|2272.05
03:55:36|2272.05
03:55:37|2272.04
03:55:38|2272.04
03:55:39|2272.04
03:55:40|2272.05
03:55:41|2272.05
03:55:42|2272.04
03:55:43|2272.04
03:55:44|2272.05
03:55:45|2272.05
03:55:46|2272.05
03:55:47|2272.05
03:55:48|2272.05
03:55:49|2272.05
03:55:50|2272.05
03:55:51|2272.05
03:55:52|2272.05
03:55:53|2272.04
03:55:54|2272.04
03:55:55|2272.04
03:55:56|2272.05
03:55:57|2272.05
03:55:58|2272.17
03:55:59|2272.74
03:56:00|2272.79
03:56:01|2272.79
03:56:03|2272.79
03:56:03|2272.79
03:56:04|2272.87
03:56:06|2272.88
03:56:07|2272.78
03:56:08|2272.78
03:56:09|2272.78
03:56:10|2272.62
03:56:10|2272.14
03:56:11|2272.12
03:56:12|2272.12
03:56:14|2272.12
03:56:14|2272.12
03:56:16|2272.12
03:56:16|2272.11
03:56:19|2272.11
03:56:19|2272.12
03:56:21|2272.12
03:56:21|2272.12
03:56:23|2272.11
03:56:24|2271.87
03:56:24|2271.68
03:56:26|2271.53
03:56:26|2271.53
03:56:27|2271.53
03:56:29|2271.53
03:56:29|2271.54
03:56:31|2271.54
03:56:31|2271.53
03:56:33|2271.53
03:56:33|2271.53
03:56:34|2271.54
03:56:35|2271.53
03:56:37|2271.53
03:56:38|2271.53
03:56:39|2271.53
03:56:39|2271.53
03:56:40|2271.53
03:56:41|2271.54
03:56:42|2271.54
03:56:44|2271.54
03:56:45|2271.53
03:56:45|2271.56
03:56:47|2271.57
03:56:48|2271.57
03:56:50|2271.57
03:56:51|2271.6
03:56:51|2271.6
03:56:52|2271.6
03:56:53|2271.59
03:56:54|2271.59
03:56:56|2271.59
03:56:57|2271.6
03:56:57|2271.6
03:56:58|2271.6
03:57:00|2271.59
03:57:01|2271.6
03:57:01|2271.6
03:57:03|2271.6
03:57:03|2271.6
03:57:04|2271.59
03:57:05|2271.59
03:57:06|2271.59
03:57:08|2271.59
03:57:08|2271.59
03:57:10|2271.59
03:57:11|2271.6
03:57:11|2271.59
03:57:12|2271.6
03:57:13|2271.6
03:57:15|2271.6
03:57:17|2271.6
03:57:18|2271.6
03:57:19|2271.59
03:57:20|2271.8
03:57:21|2271.79
03:57:22|2271.79
03:57:23|2271.79
03:57:24|2271.79
03:57:25|2271.79
03:57:26|2271.79
03:57:27|2271.8
03:57:28|2271.79
03:57:29|2271.79
03:57:30|2271.79
03:57:31|2271.79
03:57:32|2271.79
03:57:33|2271.78
03:57:34|2271.79
03:57:35|2271.79
03:57:36|2271.79
03:57:37|2271.78
03:57:38|2271.78
03:57:39|2271.78
03:57:40|2271.78
03:57:41|2271.79
03:57:42|2271.79
03:57:43|2271.78
03:57:44|2271.79
03:57:45|2271.79
03:57:46|2271.79
03:57:47|2271.78
03:57:48|2271.78
03:57:50|2271.79
03:57:50|2271.79
03:57:51|2271.78
03:57:52|2271.78
03:57:53|2271.78
03:57:54|2271.78
03:57:55|2271.78
03:57:57|2271.79
03:57:58|2271.79
03:57:59|2271.79
03:57:59|2271.78
03:58:00|2271.79
03:58:01|2271.79
03:58:02|2271.79
03:58:03|2271.79
03:58:04|2271.78
03:58:05|2271.78
03:58:08|2271.78
03:58:09|2271.78
03:58:10|2271.79
03:58:11|2271.78
03:58:12|2271.78
03:58:14|2271.78
03:58:14|2271.78
03:58:16|2271.79
03:58:18|2271.79
03:58:19|2271.79
03:58:20|2271.79
03:58:21|2271.8
03:58:22|2271.84
03:58:23|2271.88
03:58:24|2271.93
03:58:25|2272.06
03:58:26|2272.11
03:58:27|2272.11
03:58:28|2272.11
03:58:29|2272.11
03:58:30|2272.11
03:58:31|2272.12
03:58:32|2272.12
03:58:33|2272.12
03:58:34|2272.12
03:58:35|2272.12
03:58:36|2272.12
03:58:37|2272.12
03:58:38|2272.12
03:58:39|2272.12
03:58:41|2272.12
03:58:42|2272.12
03:58:42|2272.12
03:58:43|2272.12
03:58:44|2272.11
03:58:46|2272.12
03:58:47|2272.12
03:58:48|2272.12
03:58:49|2272.12
03:58:50|2272.12
03:58:51|2272.12
03:58:51|2272.12
03:58:53|2272.11
03:58:54|2272.11
03:58:55|2272.12
03:58:56|2272.2
03:58:57|2272.24
03:58:58|2272.32
03:58:59|2272.38
03:59:00|2272.4
03:59:01|2272.39
03:59:02|2272.39
03:59:03|2272.4
03:59:04|2272.4
03:59:05|2272.4
03:59:06|2272.39
03:59:07|2272.39
03:59:08|2272.4
03:59:09|2272.4
03:59:10|2272.4
03:59:11|2272.4
03:59:12|2272.4
03:59:13|2272.4
03:59:14|2272.39
03:59:15|2272.4
03:59:16|2272.4
03:59:17|2272.4
03:59:19|2272.4
03:59:20|2272.4
03:59:22|2272.4
03:59:23|2272.4
03:59:23|2272.39
03:59:25|2272.39
03:59:25|2272.39
03:59:26|2272.39
03:59:27|2272.39
03:59:29|2272.39
03:59:29|2272.4
03:59:30|2272.29
03:59:31|2272.29
03:59:33|2272.28
03:59:34|2272.28
03:59:35|2272.28
03:59:36|2272.28
03:59:36|2272.28
03:59:37|2272.26
03:59:38|2272.11
03:59:39|2272.12
03:59:41|2272.12
03:59:42|2272.12
03:59:43|2272.12
03:59:43|2272.11
03:59:45|2272.12
03:59:45|2272.12
03:59:46|2272.12
03:59:48|2272.12
03:59:48|2272.11
03:59:50|2272.12
03:59:51|2272.11
03:59:52|2272.12
03:59:53|2272.11
03:59:54|2272.12
03:59:55|2272.11
03:59:55|2272.11
03:59:57|2272.12
03:59:59|2272.12
03:59:59|2272.12
04:00:00|2271.96
04:00:01|2271.8
04:00:02|2271.79
04:00:03|2271.79
04:00:04|2271.79
04:00:05|2271.8
04:00:07|2271.79
04:00:07|2271.79
04:00:09|2271.79
04:00:09|2271.8
04:00:10|2271.8
04:00:11|2271.8
04:00:13|2271.79
04:00:14|2271.8
04:00:15|2272.11
04:00:16|2272.11
04:00:18|2272.11
04:00:19|2272.11
04:00:20|2272.15
04:00:21|2272.38
04:00:22|2272.38
04:00:23|2272.38
04:00:24|2272.39
04:00:25|2272.39
04:00:26|2272.4
04:00:27|2272.4
04:00:28|2272.39
04:00:29|2272.39
04:00:30|2272.39
04:00:32|2272.39
04:00:33|2272.39
04:00:33|2272.39
04:00:35|2272.4
04:00:35|2272.39
04:00:37|2272.39
04:00:38|2272.39
04:00:38|2272.4
04:00:39|2272.39
04:00:40|2272.4
04:00:42|2272.4
04:00:43|2272.4
04:00:43|2271.96
04:00:44|2271.96
04:00:45|2271.96
04:00:47|2271.97
04:00:47|2271.96
04:00:49|2271.96
04:00:50|2271.97
04:00:50|2271.96
04:00:51|2271.96
04:00:53|2271.96
04:00:54|2271.96
04:00:55|2271.96
04:00:56|2271.96
04:00:57|2271.96
04:00:58|2271.96
04:00:59|2271.98
04:01:00|2271.97
04:01:01|2271.97
04:01:02|2272.07
04:01:03|2272.07
04:01:04|2272.4
04:01:05|2272.39
04:01:06|2272.39
04:01:07|2272.4
04:01:08|2272.4
04:01:09|2272.39
04:01:10|2272.39
04:01:11|2272.39
04:01:12|2272.4
04:01:13|2272.4
04:01:14|2272.39
04:01:15|2272.39
04:01:16|2271.96
04:01:17|2271.97
04:01:19|2271.97
04:01:20|2271.97
04:01:21|2271.97
04:01:22|2271.97
04:01:24|2271.97
04:01:24|2271.97
04:01:25|2271.97
04:01:27|2271.96
04:01:27|2271.79
04:01:28|2271.79
04:01:29|2271.78
04:01:30|2271.78
04:01:32|2271.64
04:01:33|2271.64
04:01:34|2271.63
04:01:35|2271.64
04:01:36|2271.64
04:01:37|2271.64
04:01:38|2271.48
04:01:40|2271.45
04:01:40|2271.45
04:01:42|2271.46
04:01:43|2271.46
04:01:44|2271.46
04:01:45|2271.46
04:01:45|2271.46
04:01:46|2271.46
04:01:48|2271.46
04:01:48|2271.46
04:01:49|2271.46
04:01:50|2271.46
04:01:52|2271.46
04:01:52|2271.46
04:01:53|2271.45
04:01:54|2271.45
04:01:55|2271.45
04:01:56|2271.48
04:01:58|2271.48
04:01:58|2271.48
04:01:59|2271.5
04:02:01|2271.49
04:02:02|2271.5
04:02:03|2271.5
04:02:04|2271.5
04:02:05|2271.5
04:02:06|2271.5
04:02:07|2271.5
04:02:08|2271.49
04:02:09|2271.5
04:02:10|2271.5
04:02:11|2271.5
04:02:12|2271.5
04:02:13|2271.5
04:02:14|2271.49
04:02:15|2271.5
04:02:16|2271.5
04:02:17|2271.5
04:02:18|2271.49
04:02:20|2271.49
04:02:21|2271.49
04:02:22|2271.49
04:02:23|2271.49
04:02:24|2271.49
04:02:25|2271.5
04:02:26|2271.5
04:02:28|2271.5
04:02:29|2271.5
04:02:29|2271.5
04:02:30|2271.5
04:02:31|2271.49
04:02:32|2271.49
04:02:33|2271.49
04:02:34|2271.49
04:02:35|2271.49
04:02:36|2271.49
04:02:37|2271.49
04:02:38|2271.49
04:02:40|2271.49
04:02:40|2271.5
04:02:42|2271.5
04:02:43|2271.5
04:02:44|2271.49
04:02:45|2271.5
04:02:46|2272.06
04:02:47|2272.06
04:02:48|2272.05
04:02:49|2272.05
04:02:50|2272.11
04:02:51|2272.11
04:02:52|2272.11
04:02:53|2272.11
04:02:54|2272.12
04:02:55|2272.12
04:02:56|2272.12
04:02:57|2272.12
04:02:58|2272.12
04:03:00|2272.12
04:03:00|2272.11
04:03:02|2272.11
04:03:03|2272.11
04:03:03|2272.11
04:03:04|2272.11
04:03:05|2272.11
04:03:06|2272.11
04:03:07|2272.12
04:03:08|2272.12
04:03:10|2272.12
04:03:10|2272.11
04:03:11|2272.11
04:03:12|2272.11
04:03:14|2272.11
04:03:14|2272.11
04:03:15|2272.11
04:03:17|2272.12
04:03:18|2272.12
04:03:18|2272.11
04:03:20|2272.11
04:03:21|2272.1
04:03:22|2272.1
04:03:23|2272.1
04:03:24|2272.1
04:03:25|2272.1
04:03:26|2272.1
04:03:27|2272.1
04:03:28|2272.1
04:03:29|2272.1
04:03:30|2272.11
04:03:31|2272.11
04:03:33|2272.11
04:03:33|2272.11
04:03:34|2272.11
04:03:35|2272.1
04:03:36|2272.1
04:03:37|2272.1
04:03:39|2272.11
04:03:40|2272.1
04:03:41|2272.11
04:03:42|2272.11
04:03:43|2272.11
04:03:44|2272.11
04:03:45|2272.11
04:03:46|2272.11
04:03:47|2272.11
04:03:48|2272.1
04:03:49|2272.11
04:03:50|2272.1
04:03:51|2272.1
04:03:52|2272.1
04:03:53|2272.11
04:03:54|2272.11
04:03:55|2272.11
04:03:56|2272.1
04:03:57|2272.1
04:03:58|2272.1
04:03:59|2272.1
04:04:00|2272.1
04:04:01|2272.12
04:04:02|2272.11
04:04:03|2272.12
04:04:04|2272.11
04:04:05|2272.11
04:04:07|2272.12
04:04:07|2272.12
04:04:08|2272.12
04:04:09|2272.12
04:04:10|2272.11
04:04:11|2272.11
04:04:12|2272.12
04:04:13|2272.12
04:04:14|2272.11
04:04:16|2272.12
04:04:17|2272.11
04:04:17|2272.11
04:04:18|2272.11
04:04:19|2272.11
04:04:20|2272.11
04:04:22|2272.11
04:04:22|2272.12
04:04:24|2272.12
04:04:24|2272.12
04:04:26|2272.12
04:04:26|2272.11
04:04:27|2272.11
04:04:29|2272.11
04:04:29|2272.12
04:04:30|2272.12
04:04:32|2272.12
04:04:33|2272.12
04:04:34|2272.11
04:04:35|2272.12
04:04:35|2272.12
04:04:37|2272.11
04:04:38|2272.11
04:04:39|2272.11
04:04:40|2272.12
04:04:41|2272.11
04:04:42|2272.11
04:04:43|2272.11
04:04:43|2272.11
04:04:44|2272.12
04:04:46|2272.12
04:04:47|2272.11
04:04:48|2272.11
04:04:48|2272.11
04:04:50|2272.11
04:04:50|2272.11
04:04:51|2272.11
04:04:53|2272.11
04:04:53|2272.11
04:04:55|2272.11
04:04:56|2272.11
04:04:57|2272.11
04:04:57|2272.12
04:04:59|2272.12
04:04:59|2272.12
04:05:00|2272.11
04:05:02|2272.12
04:05:04|2272.12
04:05:04|2272.12
04:05:05|2272.12
04:05:06|2272.12
04:05:07|2272.12
04:05:08|2272.12
04:05:09|2272.12
04:05:10|2272.12
04:05:11|2272.12
04:05:12|2272.12
04:05:14|2272.12
04:05:14|2272.12
04:05:15|2272.11
04:05:16|2272.12
04:05:17|2272.12
04:05:18|2272.11
04:05:19|2272.11
04:05:20|2272.11
04:05:22|2272.12
04:05:23|2272.11
04:05:23|2272.12
04:05:26|2272.12
04:05:26|2272.12
04:05:28|2272.12
04:05:28|2272.11
04:05:30|2272.11
04:05:30|2272.11
04:05:32|2272.11
04:05:32|2272.12
04:05:34|2272.12
04:05:35|2272.12
04:05:36|2272.12
04:05:37|2272.17
04:05:38|2272.17
04:05:38|2272.5
04:05:40|2272.49
04:05:40|2272.5
04:05:42|2272.5
04:05:43|2272.5
04:05:44|2272.64
04:05:44|2272.64
04:05:45|2272.65
04:05:47|2272.65
04:05:47|2272.65
04:05:49|2272.65
04:05:50|2272.65
04:05:51|2272.71
04:05:52|2272.7
04:05:53|2272.71
04:05:53|2272.71
04:05:55|2272.71
04:05:55|2272.71
04:05:56|2272.71
04:05:58|2272.7
04:05:59|2272.7
04:05:59|2272.7
04:06:01|2272.7
04:06:01|2272.71
04:06:03|2272.69
04:06:03|2272.69
04:06:05|2272.69
04:06:05|2272.69
04:06:07|2272.69
04:06:07|2272.69
04:06:08|2272.69
04:06:09|2272.69
04:06:11|2272.69
04:06:11|2272.69
04:06:13|2272.69
04:06:13|2272.7
04:06:14|2272.7
04:06:15|2272.69
04:06:17|2272.69
04:06:17|2272.69
04:06:18|2272.69
04:06:19|2272.69
04:06:21|2272.69
04:06:22|2272.7
04:06:23|2272.69
04:06:25|2272.7
04:06:26|2272.7
04:06:27|2272.69
04:06:29|2272.69
04:06:29|2272.69
04:06:31|2272.69
04:06:32|2272.69
04:06:33|2272.69
04:06:34|2272.69
04:06:35|2272.69
04:06:36|2272.69
04:06:37|2272.69
04:06:38|2272.69
04:06:40|2272.7
04:06:41|2272.7
04:06:42|2272.7
04:06:43|2272.7
04:06:44|2272.7
04:06:45|2272.7
04:06:45|2272.7
04:06:47|2272.7
04:06:48|2272.7
04:06:49|2272.7
04:06:50|2272.7
04:06:51|2272.44
04:06:52|2272.44
04:06:53|2272.44
04:06:54|2272.44
04:06:55|2272.44
04:06:56|2272.44
04:06:57|2272.44
04:06:58|2272.44
04:07:00|2272.44
04:07:01|2272.43
04:07:01|2272.43
04:07:02|2272.43
04:07:03|2272.43
04:07:04|2272.43
04:07:06|2272.43
04:07:06|2272.43
04:07:07|2272.43
04:07:08|2272.43
04:07:09|2272.43
04:07:10|2272.43
04:07:11|2272.29
04:07:12|2272.28
04:07:14|2272.29
04:07:15|2272.28
04:07:16|2272.28
04:07:17|2272.28
04:07:18|2272.28
04:07:19|2272.29
04:07:20|2272.29
04:07:21|2272.28
04:07:22|2272.25
04:07:23|2272.25
04:07:25|2272.25
04:07:26|2272.25
04:07:27|2272.25
04:07:29|2272.25
04:07:29|2272.25
04:07:30|2272.26
04:07:32|2272.26
04:07:33|2272.25
04:07:34|2272.25
04:07:34|2272.25
04:07:35|2272.25
04:07:37|2272.21
04:07:38|2271.8
04:07:39|2271.65
04:07:40|2271.65
04:07:41|2271.66
04:07:41|2271.66
04:07:42|2271.65
04:07:44|2271.82
04:07:44|2271.82
04:07:46|2271.83
04:07:46|2271.83
04:07:48|2271.84
04:07:48|2271.83
04:07:50|2271.88
04:07:50|2271.88
04:07:51|2271.92
04:07:53|2271.92
04:07:53|2271.92
04:07:54|2271.92
04:07:55|2272.04
04:07:57|2272.06
04:07:57|2272.06
04:07:59|2272.06
04:08:01|2272.08
04:08:01|2272.08
04:08:03|2272.08
04:08:03|2272.17
04:08:04|2272.29
04:08:05|2272.32
04:08:06|2272.32
04:08:07|2272.33
04:08:09|2272.33
04:08:09|2272.33
04:08:11|2272.51
04:08:11|2272.5
04:08:12|2272.51
04:08:13|2272.51
04:08:14|2272.51
04:08:15|2272.65
04:08:16|2272.72
04:08:17|2272.72
04:08:18|2272.87
04:08:19|2272.88
04:08:20|2272.88
04:08:21|2272.88
04:08:22|2273.07
04:08:23|2273.13
04:08:25|2273.26
04:08:26|2273.27
04:08:28|2273.27
04:08:29|2273.27
04:08:30|2273.28
04:08:31|2273.28
04:08:32|2273.28
04:08:33|2273.28
04:08:34|2273.28
04:08:34|2273.28
04:08:36|2273.4
04:08:37|2273.4
04:08:38|2273.41
04:08:39|2273.41
04:08:40|2273.4
04:08:42|2273.41
04:08:42|2273.41
04:08:44|2273.4
04:08:44|2273.4
04:08:46|2273.41
04:08:47|2273.4
04:08:48|2273.4
04:08:49|2273.4
04:08:50|2273.4
04:08:51|2273.4
04:08:52|2273.4
04:08:53|2273.4
04:08:54|2273.4
04:08:55|2273.4
04:08:56|2273.4
04:08:57|2273.4
04:08:58|2273.4
04:08:59|2273.41
04:09:00|2273.41
04:09:01|2273.4
04:09:02|2273.41
04:09:03|2273.57
04:09:04|2273.71
04:09:05|2273.83
04:09:06|2273.82
04:09:07|2273.82
04:09:08|2273.84
04:09:09|2273.84
04:09:10|2273.84
04:09:11|2273.84
04:09:12|2273.84
04:09:13|2273.84
04:09:14|2273.84
04:09:15|2273.89
04:09:16|2273.9
04:09:17|2273.9
04:09:18|2273.91
04:09:20|2273.9
04:09:21|2274.
04:09:22|2274.22
04:09:23|2274.22
04:09:24|2274.22
04:09:24|2274.23
04:09:25|2274.
04:09:28|2274.
04:09:28|2274.01
04:09:30|2274.
04:09:31|2274.01
04:09:31|2274.01
04:09:33|2274.01
04:09:34|2274.01
04:09:34|2274.01
04:09:35|2274.
04:09:37|2274.
04:09:37|2274.
04:09:39|2274.
04:09:40|2274.
04:09:41|2274.
04:09:42|2274.
04:09:43|2274.
04:09:44|2274.
04:09:45|2274.01
04:09:46|2274.
04:09:48|2274.01
04:09:49|2274.01
04:09:49|2274.
04:09:50|2274.01
04:09:51|2274.01
04:09:52|2274.01
04:09:54|2274.01
04:09:54|2274.01
04:09:55|2274.
04:09:56|2274.
04:09:58|2274.
04:09:59|2274.
04:09:59|2274.
04:10:00|2273.65
04:10:02|2273.6
04:10:02|2273.44
04:10:03|2273.44
04:10:04|2273.44
04:10:06|2273.43
04:10:06|2273.44
04:10:07|2273.44
04:10:08|2273.44
04:10:09|2273.43
04:10:11|2273.44
04:10:12|2273.44
04:10:13|2273.43
04:10:13|2273.43
04:10:14|2273.28
04:10:15|2273.2
04:10:16|2273.2
04:10:17|2273.21
04:10:19|2273.16
04:10:19|2273.16
04:10:21|2273.15
04:10:21|2273.14
04:10:22|2273.15
04:10:23|2273.
04:10:24|2272.83
04:10:25|2272.68
04:10:27|2272.68
04:10:27|2272.68
04:10:28|2272.68
04:10:29|2272.68
04:10:31|2272.66
04:10:32|2272.66
04:10:32|2272.66
04:10:34|2272.66
04:10:35|2272.66
04:10:35|2272.66
04:10:37|2272.66
04:10:38|2272.66
04:10:39|2272.67
04:10:40|2272.67
04:10:41|2272.67
04:10:41|2272.67
04:10:43|2272.67
04:10:44|2272.66
04:10:45|2272.66
04:10:46|2272.66
04:10:47|2272.67
04:10:48|2272.67
04:10:49|2272.67
04:10:50|2272.67
04:10:51|2272.67
04:10:52|2272.67
04:10:53|2272.67
04:10:54|2272.86
04:10:55|2272.86
04:10:56|2272.87
04:10:57|2272.87
04:10:58|2272.86
04:10:59|2272.87
04:11:00|2272.86
04:11:01|2272.86
04:11:02|2273.04
04:11:03|2273.04
04:11:04|2273.05
04:11:05|2273.04
04:11:06|2273.03
04:11:07|2273.03
04:11:08|2273.03
04:11:09|2273.04
04:11:10|2273.03
04:11:11|2273.03
04:11:12|2273.03
04:11:13|2273.03
04:11:14|2273.04
04:11:15|2273.03
04:11:16|2273.04
04:11:17|2273.04
04:11:18|2273.04
04:11:19|2273.04
04:11:20|2273.04
04:11:21|2273.04
04:11:22|2273.04
04:11:23|2273.03
04:11:24|2273.04
04:11:25|2273.03
04:11:26|2272.63
04:11:28|2272.61
04:11:29|2272.62
04:11:30|2272.62
04:11:31|2272.62
04:11:32|2272.61
04:11:32|2272.61
04:11:34|2272.62
04:11:35|2272.61
04:11:36|2272.61
04:11:37|2272.61
04:11:38|2272.23
04:11:39|2272.23
04:11:40|2272.23
04:11:41|2272.24
04:11:42|2272.23
04:11:44|2272.23
04:11:44|2272.24
04:11:46|2272.23
04:11:46|2272.23
04:11:48|2272.23
04:11:49|2272.23
04:11:49|2272.23
04:11:51|2272.24
04:11:51|2272.24
04:11:52|2272.24
04:11:53|2272.24
04:11:55|2272.24
04:11:56|2272.24
04:11:57|2272.24
04:11:57|2272.24
04:11:59|2272.24
04:11:59|2272.24
04:12:01|2272.24
04:12:02|2272.24
04:12:03|2272.24
04:12:03|2272.24
04:12:05|2272.24
04:12:05|2272.24
04:12:07|2272.24
04:12:07|2272.24
04:12:09|2272.24
04:12:10|2272.24
04:12:11|2272.24
04:12:12|2272.24
04:12:14|2272.24
04:12:14|2272.24
04:12:15|2272.23
04:12:16|2272.23
04:12:17|2272.23
04:12:18|2272.24
04:12:19|2272.24
04:12:20|2272.24
04:12:21|2272.24
04:12:22|2272.24
04:12:24|2272.24
04:12:24|2272.24
04:12:25|2272.24
04:12:26|2272.24
04:12:28|2272.24
04:12:29|2272.23
04:12:30|2272.23
04:12:31|2272.23
04:12:32|2272.24
04:12:32|2272.24
04:12:34|2272.09
04:12:35|2272.09
04:12:36|2272.09
04:12:37|2272.09
04:12:38|2272.09
04:12:38|2272.09
04:12:40|2272.09
04:12:41|2272.09
04:12:42|2272.05
04:12:43|2271.81
04:12:44|2271.81
04:12:45|2271.81
04:12:46|2271.81
04:12:46|2271.81
04:12:48|2271.81
04:12:49|2271.81
04:12:50|2271.95
04:12:51|2271.95
04:12:52|2271.95
04:12:53|2271.95
04:12:54|2271.95
04:12:55|2271.95
04:12:56|2271.95
04:12:57|2271.94
04:12:58|2271.95
04:12:59|2271.95
04:13:00|2271.94
04:13:01|2272.08
04:13:02|2272.1
04:13:03|2272.1
04:13:04|2272.09
04:13:05|2272.09
04:13:06|2272.09
04:13:07|2272.09
04:13:08|2272.09
04:13:09|2272.09
04:13:10|2272.09
04:13:11|2272.1
04:13:12|2272.1
04:13:13|2272.1
04:13:15|2272.1
04:13:15|2272.1
04:13:16|2272.1
04:13:18|2272.1
04:13:18|2272.1
04:13:19|2272.1
04:13:20|2272.09
04:13:21|2272.09
04:13:22|2272.09
04:13:23|2272.09
04:13:24|2272.1
04:13:26|2272.1
04:13:26|2272.1
04:13:27|2272.09
04:13:29|2272.09
04:13:31|2272.09
04:13:32|2272.09
04:13:33|2272.1
04:13:33|2272.1
04:13:34|2272.09
04:13:35|2272.09
04:13:36|2272.09
04:13:38|2272.09
04:13:39|2272.1
04:13:39|2272.1
04:13:40|2272.09
04:13:42|2272.09
04:13:42|2272.09
04:13:43|2272.09
04:13:45|2272.1
04:13:45|2272.09
04:13:47|2272.1
04:13:48|2272.09
04:13:49|2272.1
04:13:50|2272.1
04:13:51|2272.1
04:13:52|2272.1
04:13:53|2272.1
04:13:54|2272.1
04:13:55|2272.1
04:13:56|2272.1
04:13:57|2272.1
04:13:59|2272.09
04:13:59|2272.09
04:14:00|2272.1
04:14:01|2272.09
04:14:02|2272.1
04:14:04|2272.1
04:14:05|2272.1
04:14:06|2272.1
04:14:07|2272.1
04:14:07|2272.1
04:14:08|2272.1
04:14:10|2272.1
04:14:10|2272.1
04:14:12|2272.1
04:14:13|2272.1
04:14:14|2272.1
04:14:15|2272.09
04:14:16|2272.1
04:14:16|2272.1
04:14:18|2272.1
04:14:18|2272.1
04:14:20|2272.1
04:14:21|2272.09
04:14:22|2272.09
04:14:23|2272.09
04:14:24|2272.09
04:14:25|2272.09
04:14:25|2272.09
04:14:27|2272.09
04:14:27|2272.09
04:14:29|2272.09
04:14:29|2272.09
04:14:31|2272.09
04:14:33|2272.09
04:14:33|2272.09
04:14:35|2272.09
04:14:36|2272.1
04:14:37|2272.09
04:14:38|2272.09
04:14:39|2272.1
04:14:40|2272.09
04:14:42|2272.1
04:14:43|2272.09
04:14:44|2272.09
04:14:44|2272.1
04:14:45|2272.1
04:14:46|2272.1
04:14:48|2272.09
04:14:49|2272.09
04:14:49|2272.09
04:14:51|2272.1
04:14:51|2272.1
04:14:52|2272.1
04:14:54|2272.1
04:14:55|2272.1
04:14:56|2272.1
04:14:57|2272.09
04:14:58|2272.09
04:14:59|2272.09
04:15:00|2272.09
04:15:01|2272.1
04:15:02|2272.09
04:15:03|2272.09
04:15:04|2272.1
04:15:05|2272.1
04:15:06|2272.1
04:15:08|2271.93
04:15:08|2271.91
04:15:09|2271.91
04:15:10|2271.92
04:15:12|2271.92
04:15:13|2271.91
04:15:13|2271.91
04:15:14|2271.92
04:15:15|2271.92
04:15:16|2271.91
04:15:17|2271.91
04:15:18|2271.85
04:15:19|2271.85
04:15:20|2271.83
04:15:21|2271.83
04:15:23|2271.83
04:15:23|2271.83
04:15:24|2271.83
04:15:25|2271.83
04:15:26|2271.83
04:15:27|2271.83
04:15:29|2271.83
04:15:29|2271.84
04:15:30|2271.83
04:15:32|2271.83
04:15:33|2271.75
04:15:34|2271.65
04:15:35|2271.33
04:15:36|2271.34
04:15:37|2271.34
04:15:38|2271.34
04:15:39|2271.33
04:15:40|2271.23
04:15:41|2271.23
04:15:42|2271.23
04:15:43|2271.13
04:15:44|2271.13
04:15:45|2271.12
04:15:46|2271.12
04:15:47|2271.12
04:15:49|2271.12
04:15:50|2271.13
04:15:51|2271.13
04:15:52|2271.12
04:15:52|2271.12
04:15:53|2271.01
04:15:55|2271.
04:15:55|2271.
04:15:57|2271.
04:15:57|2271.01
04:15:59|2271.01
04:16:00|2271.
04:16:00|2271.
04:16:02|2271.
04:16:02|2271.
04:16:04|2271.01
04:16:04|2271.01
04:16:06|2271.01
04:16:06|2271.01
04:16:07|2271.01
04:16:09|2271.01
04:16:09|2271.01
04:16:11|2271.01
04:16:11|2271.01
04:16:12|2271.01
04:16:14|2271.01
04:16:14|2271.
04:16:16|2271.
04:16:16|2271.
04:16:18|2271.01
04:16:19|2271.01
04:16:20|2271.01
04:16:20|2271.
04:16:22|2271.
04:16:22|2271.
04:16:23|2271.
04:16:24|2270.88
04:16:25|2270.82
04:16:27|2270.82
04:16:28|2270.82
04:16:29|2270.82
04:16:30|2270.82
04:16:31|2270.82
04:16:32|2270.82
04:16:33|2270.76
04:16:35|2270.46
04:16:36|2270.46
04:16:37|2270.47
04:16:38|2270.46
04:16:39|2270.46
04:16:40|2270.46
04:16:42|2270.46
04:16:43|2270.47
04:16:44|2270.46
04:16:44|2270.46
04:16:45|2270.46
04:16:47|2270.46
04:16:48|2270.46
04:16:49|2270.47
04:16:50|2270.46
04:16:51|2270.46
04:16:51|2270.64
04:16:52|2270.67
04:16:54|2270.73
04:16:55|2270.72
04:16:56|2270.73
04:16:57|2270.72
04:16:58|2270.81
04:16:59|2270.82
04:17:00|2270.82
04:17:01|2270.82
04:17:02|2270.82
04:17:03|2270.82
04:17:04|2270.82
04:17:06|2270.82
04:17:07|2270.51
04:17:07|2270.5
04:17:09|2270.51
04:17:10|2270.51
04:17:10|2270.51
04:17:12|2270.51
04:17:12|2270.51
04:17:14|2270.51
04:17:15|2270.51
04:17:16|2270.51
04:17:16|2270.5
04:17:18|2270.5
04:17:19|2270.5
04:17:20|2270.5
04:17:21|2270.5
04:17:22|2270.5
04:17:23|2270.51
04:17:24|2270.51
04:17:25|2270.51
04:17:26|2270.51
04:17:27|2270.5
04:17:28|2270.5
04:17:29|2270.5
04:17:30|2270.5
04:17:31|2270.51
04:17:33|2270.31
04:17:34|2270.21
04:17:35|2270.18
04:17:36|2270.19
04:17:37|2270.08
04:17:39|2270.08
04:17:39|2270.08
04:17:41|2270.09
04:17:41|2270.09
04:17:43|2270.09
04:17:44|2270.09
04:17:45|2270.08
04:17:46|2270.09
04:17:47|2270.08
04:17:48|2270.08
04:17:49|2270.08
04:17:50|2270.08
04:17:51|2270.08
04:17:52|2270.08
04:17:53|2270.09
04:17:54|2270.09
04:17:55|2270.08
04:17:56|2270.08
04:17:57|2269.91
04:17:58|2269.92
04:17:59|2269.91
04:18:00|2269.91
04:18:01|2269.91
04:18:02|2269.92
04:18:03|2269.91
04:18:04|2269.91
04:18:06|2269.91
04:18:06|2269.92
04:18:07|2269.91
04:18:09|2269.91
04:18:09|2269.91
04:18:11|2269.91
04:18:11|2269.92
04:18:12|2269.91
04:18:14|2269.91
04:18:14|2269.92
04:18:16|2269.92
04:18:16|2269.92
04:18:18|2269.83
04:18:19|2269.6
04:18:20|2269.6
04:18:20|2269.61
04:18:21|2269.61
04:18:22|2269.62
04:18:24|2269.62
04:18:24|2269.62
04:18:25|2269.62
04:18:26|2269.62
04:18:27|2269.62
04:18:28|2269.62
04:18:29|2269.63
04:18:30|2269.63
04:18:32|2269.63
04:18:33|2269.63
04:18:35|2269.63
04:18:36|2269.64
04:18:37|2269.64
04:18:37|2269.64
04:18:38|2269.63
04:18:39|2269.62
04:18:41|2269.62
04:18:41|2269.63
04:18:42|2269.67
04:18:44|2269.67
04:18:45|2269.68
04:18:46|2269.32
04:18:47|2269.3
04:18:48|2269.29
04:18:49|2269.29
04:18:50|2269.29
04:18:51|2269.29
04:18:52|2269.3
04:18:53|2269.29
04:18:54|2269.29
04:18:55|2269.29
04:18:56|2269.29
04:18:57|2269.29
04:18:58|2269.29
04:18:59|2269.29
04:19:00|2269.29
04:19:01|2269.29
04:19:02|2269.3
04:19:03|2269.29
04:19:04|2269.3
04:19:05|2269.29
04:19:06|2269.29
04:19:07|2269.29
04:19:08|2269.3
04:19:09|2269.3
04:19:10|2269.38
04:19:11|2269.52
04:19:12|2269.53
04:19:13|2269.53
04:19:15|2269.52
04:19:15|2269.52
04:19:17|2269.53
04:19:17|2269.52
04:19:19|2269.52
04:19:19|2269.52
04:19:21|2269.52
04:19:22|2269.52
04:19:22|2269.53
04:19:24|2269.53
04:19:24|2269.53
04:19:26|2269.53
04:19:26|2269.52
04:19:27|2269.52
04:19:29|2269.53
04:19:29|2269.53
04:19:31|2269.52
04:19:32|2269.54
04:19:33|2269.55
04:19:35|2269.75
04:19:36|2269.77
04:19:37|2269.79
04:19:39|2269.79
04:19:40|2269.8
04:19:41|2269.8
04:19:42|2269.92
04:19:43|2269.92
04:19:44|2269.92
04:19:45|2269.92
04:19:46|2269.92
04:19:47|2269.91
04:19:49|2269.91
04:19:50|2269.92
04:19:50|2269.91
04:19:51|2269.92
04:19:53|2269.91
04:19:54|2269.91
04:19:54|2269.91
04:19:55|2269.91
04:19:57|2269.91
04:19:58|2269.91
04:19:58|2269.91
04:20:00|2269.91
04:20:01|2269.91
04:20:02|2269.92
04:20:02|2269.92
04:20:03|2269.92
04:20:05|2269.91
04:20:05|2269.91
04:20:06|2269.91
04:20:07|2269.91
04:20:08|2269.68
04:20:10|2269.68
04:20:11|2269.68
04:20:11|2269.68
04:20:13|2269.69
04:20:13|2269.69
04:20:15|2269.69
04:20:16|2269.69
04:20:17|2269.69
04:20:18|2269.69
04:20:19|2269.69
04:20:20|2269.56
04:20:21|2269.56
04:20:21|2269.5
04:20:23|2269.5
04:20:23|2269.5
04:20:25|2269.29
04:20:26|2269.17
04:20:27|2269.12
04:20:27|2269.12
04:20:29|2269.12
04:20:30|2269.12
04:20:31|2269.12
04:20:31|2269.12
04:20:32|2269.
04:20:34|2269.
04:20:35|2269.
04:20:36|2269.
04:20:38|2268.99
04:20:39|2268.99
04:20:40|2268.88
04:20:41|2268.88
04:20:41|2268.88
04:20:43|2268.76
04:20:44|2268.76
04:20:45|2268.76
04:20:46|2268.77
04:20:47|2268.76
04:20:48|2268.77
04:20:49|2268.77
04:20:50|2268.76
04:20:51|2268.76
04:20:52|2268.76
04:20:53|2268.76
04:20:54|2268.77
04:20:55|2268.77
04:20:56|2268.79
04:20:57|2268.79
04:20:58|2268.79
04:20:59|2268.79
04:21:00|2268.8
04:21:01|2268.8
04:21:02|2268.8
04:21:03|2268.8
04:21:05|2268.8
04:21:05|2268.8
04:21:07|2268.79
04:21:07|2268.8
04:21:09|2268.8
04:21:09|2268.79
04:21:11|2268.8
04:21:11|2268.8
04:21:13|2268.8
04:21:13|2268.8
04:21:15|2268.79
04:21:15|2268.8
04:21:16|2268.8
04:21:17|2268.8
04:21:18|2268.79
04:21:19|2268.8
04:21:21|2268.79
04:21:21|2268.8
04:21:22|2268.8
04:21:23|2268.79
04:21:25|2268.8
04:21:26|2268.79
04:21:27|2268.8
04:21:28|2268.8
04:21:29|2268.8
04:21:30|2268.79
04:21:30|2268.79
04:21:32|2268.79
04:21:33|2268.79
04:21:34|2268.79
04:21:34|2268.79
04:21:37|2268.79
04:21:38|2268.79
04:21:40|2268.79
04:21:41|2268.79
04:21:42|2268.8
04:21:43|2268.8
04:21:44|2268.8
04:21:45|2268.79
04:21:46|2268.8
04:21:47|2268.8
04:21:48|2268.79
04:21:49|2268.8
04:21:51|2268.79
04:21:52|2268.8
04:21:53|2268.79
04:21:54|2268.79
04:21:55|2268.79
04:21:56|2268.8
04:21:57|2268.8
04:21:59|2268.8
04:21:59|2268.8
04:22:00|2268.8
04:22:01|2268.8
04:22:02|2268.8
04:22:04|2268.8
04:22:04|2268.8
04:22:06|2268.8
04:22:06|2268.8
04:22:07|2268.8
04:22:08|2268.8
04:22:09|2268.8
04:22:10|2268.8
04:22:11|2268.79
04:22:13|2268.79
04:22:13|2268.79
04:22:14|2268.79
04:22:15|2268.79
04:22:17|2268.8
04:22:17|2268.8
04:22:18|2268.8
04:22:19|2268.8
04:22:20|2268.8
04:22:22|2268.8
04:22:22|2268.79
04:22:23|2268.79
04:22:25|2268.79
04:22:25|2268.79
04:22:26|2268.79
04:22:27|2268.8
04:22:28|2268.79
04:22:29|2268.79
04:22:30|2268.79
04:22:32|2268.79
04:22:33|2268.79
04:22:33|2268.79
04:22:34|2268.79
04:22:36|2268.79
04:22:37|2268.79
04:22:38|2268.79
04:22:39|2268.79
04:22:40|2268.8
04:22:41|2268.8
04:22:42|2268.8
04:22:43|2268.8
04:22:44|2268.8
04:22:45|2268.8
04:22:46|2268.8
04:22:47|2268.8
04:22:48|2268.8
04:22:49|2268.79
04:22:50|2268.79
04:22:51|2268.8
04:22:52|2268.79
04:22:54|2268.79
04:22:55|2268.8
04:22:56|2268.8
04:22:57|2268.8
04:22:57|2268.8
04:22:58|2268.8
04:22:59|2268.79
04:23:00|2268.79
04:23:01|2268.79
04:23:03|2268.8
04:23:03|2268.8
04:23:04|2268.79
04:23:05|2268.8
04:23:07|2268.79
04:23:07|2268.8
04:23:08|2269.18
04:23:10|2269.17
04:23:10|2269.17
04:23:12|2269.17
04:23:13|2269.18
04:23:13|2269.18
04:23:15|2269.17
04:23:15|2269.17
04:23:17|2269.18
04:23:18|2269.17
04:23:19|2269.17
04:23:20|2269.17
04:23:21|2269.19
04:23:22|2269.19
04:23:22|2269.19
04:23:23|2269.19
04:23:25|2269.19
04:23:26|2269.19
04:23:27|2269.2
04:23:28|2269.23
04:23:29|2269.23
04:23:30|2269.22
04:23:31|2269.23
04:23:32|2269.4
04:23:32|2269.4
04:23:34|2269.39
04:23:35|2269.39
04:23:36|2269.39
04:23:37|2269.39
04:23:38|2269.56
04:23:39|2269.64
04:23:40|2269.66
04:23:41|2269.85
04:23:43|2269.85
04:23:44|2269.85
04:23:45|2270.08
04:23:47|2270.08
04:23:48|2270.28
04:23:48|2270.29
04:23:50|2270.3
04:23:51|2270.3
04:23:52|2270.3
04:23:53|2270.3
04:23:54|2270.3
04:23:55|2270.29
04:23:56|2270.3
04:23:57|2270.29
04:23:58|2270.29
04:23:59|2270.29
04:24:00|2270.3
04:24:01|2270.3
04:24:02|2270.3
04:24:04|2270.3
04:24:05|2270.3
04:24:06|2270.3
04:24:07|2270.3
04:24:08|2270.3
04:24:08|2270.3
04:24:10|2270.3
04:24:10|2270.3
04:24:12|2270.3
04:24:12|2270.29
04:24:13|2270.29
04:24:15|2270.29
04:24:15|2270.29
04:24:16|2270.29
04:24:17|2270.3
04:24:18|2270.3
04:24:19|2270.3
04:24:21|2270.3
04:24:21|2270.3
04:24:22|2270.29
04:24:23|2270.33
04:24:24|2270.33
04:24:25|2270.33
04:24:27|2270.33
04:24:27|2270.33
04:24:28|2270.33
04:24:30|2270.33
04:24:31|2270.33
04:24:32|2270.33
04:24:32|2270.43
04:24:33|2270.43
04:24:35|2270.44
04:24:35|2270.44
04:24:36|2270.44
04:24:37|2270.43
04:24:39|2270.44
04:24:40|2270.44
04:24:42|2270.44
04:24:43|2270.44
04:24:44|2270.44
04:24:44|2270.44
04:24:46|2270.44
04:24:47|2270.44
04:24:48|2270.43
04:24:49|2270.44
04:24:50|2270.44
04:24:51|2270.44
04:24:52|2270.44
04:24:53|2270.44
04:24:54|2270.44
04:24:56|2270.44
04:24:56|2270.44
04:24:58|2270.44
04:24:59|2270.44
04:25:00|2270.44
04:25:01|2270.44
04:25:02|2270.44
04:25:03|2270.44
04:25:03|2270.44
04:25:05|2270.44
04:25:05|2270.44
04:25:07|2270.44
04:25:08|2270.44
04:25:09|2270.44
04:25:10|2270.44
04:25:10|2270.43
04:25:12|2270.67
04:25:13|2270.68
04:25:14|2270.68
04:25:15|2270.68
04:25:16|2270.68
04:25:17|2270.69
04:25:17|2270.69
04:25:19|2270.68
04:25:20|2270.68
04:25:21|2270.68
04:25:22|2270.68
04:25:24|2270.69
04:25:25|2270.69
04:25:25|2270.69
04:25:26|2270.69
04:25:27|2270.68
04:25:28|2270.68
04:25:29|2270.69
04:25:30|2270.68
04:25:31|2270.69
04:25:32|2270.75
04:25:33|2270.75
04:25:35|2270.75
04:25:35|2270.75
04:25:36|2270.75
04:25:38|2270.75
04:25:38|2270.75
04:25:40|2270.74
04:25:40|2270.75
04:25:43|2270.75
04:25:43|2270.75
04:25:44|2270.74
04:25:45|2270.75
04:25:47|2270.75
04:25:48|2270.75
04:25:49|2270.75
04:25:50|2270.75
04:25:51|2270.75
04:25:52|2270.75
04:25:53|2270.75
04:25:54|2270.75
04:25:55|2270.75
04:25:56|2270.75
04:25:57|2270.75
04:25:57|2270.75
04:25:58|2270.45
04:26:00|2270.46
04:26:01|2270.43
04:26:02|2270.43
04:26:03|2270.44
04:26:04|2270.43
04:26:05|2270.43
04:26:06|2270.43
04:26:07|2270.43
04:26:08|2270.43
04:26:10|2270.43
04:26:10|2270.44
04:26:12|2270.44
04:26:12|2270.44
04:26:14|2270.43
04:26:14|2270.43
04:26:16|2270.32
04:26:17|2270.18
04:26:18|2270.16
04:26:18|2270.
04:26:19|2269.84
04:26:20|2269.71
04:26:21|2269.49
04:26:22|2269.48
04:26:23|2269.43
04:26:24|2269.
04:26:25|2268.88
04:26:26|2268.88
04:26:27|2268.88
04:26:29|2268.87
04:26:29|2268.87
04:26:30|2268.87
04:26:31|2268.87
04:26:33|2268.87
04:26:33|2268.88
04:26:35|2269.
04:26:36|2269.
04:26:36|2269.
04:26:38|2269.
04:26:38|2269.
04:26:40|2268.99
04:26:41|2268.99
04:26:42|2268.99
04:26:44|2268.99
04:26:45|2268.99
04:26:46|2268.99
04:26:47|2268.99
04:26:48|2268.99
04:26:49|2268.99
04:26:50|2269.
04:26:51|2269.
04:26:52|2269.
04:26:53|2268.99
04:26:53|2268.99
04:26:55|2269.
04:26:56|2269.
04:26:57|2269.
04:26:58|2269.
04:26:59|2269.05
04:27:00|2269.05
04:27:01|2269.07
04:27:02|2269.08
04:27:03|2269.19
04:27:04|2269.2
04:27:05|2269.2
04:27:06|2269.2
04:27:07|2269.2
04:27:08|2269.2
04:27:10|2269.19
04:27:10|2269.19
04:27:12|2269.19
04:27:12|2269.19
04:27:14|2269.2
04:27:15|2269.2
04:27:15|2269.2
04:27:17|2269.2
04:27:19|2269.2
04:27:19|2269.19
04:27:21|2269.2
04:27:22|2269.2
04:27:22|2269.19
04:27:24|2269.19
04:27:25|2269.2
04:27:25|2269.2
04:27:26|2269.2
04:27:27|2269.2
04:27:28|2269.19
04:27:29|2269.19
04:27:30|2269.19
04:27:32|2269.19
04:27:32|2269.19
04:27:33|2269.2
04:27:34|2269.2
04:27:36|2269.2
04:27:36|2269.2
04:27:37|2269.2
04:27:38|2269.2
04:27:39|2269.19
04:27:41|2269.19
04:27:43|2269.19
04:27:43|2269.2
04:27:44|2269.2
04:27:46|2269.2
04:27:46|2269.2
04:27:48|2269.2
04:27:49|2269.19
04:27:50|2269.2
04:27:51|2269.2
04:27:52|2269.2
04:27:53|2269.19
04:27:54|2269.19
04:27:55|2269.19
04:27:56|2269.19
04:27:57|2269.19
04:27:58|2269.19
04:27:59|2269.19
04:28:00|2269.2
04:28:02|2269.2
04:28:02|2269.2
04:28:03|2269.2
04:28:05|2269.19
04:28:05|2269.19
04:28:06|2269.19
04:28:08|2269.2
04:28:08|2269.19
04:28:10|2269.19
04:28:11|2269.12
04:28:11|2269.12
04:28:12|2269.12
04:28:14|2269.12
04:28:15|2269.12
04:28:16|2269.12
04:28:17|2269.12
04:28:17|2269.11
04:28:18|2269.12
04:28:19|2269.12
04:28:21|2269.12
04:28:21|2269.12
04:28:22|2269.11
04:28:24|2269.11
04:28:24|2269.11
04:28:25|2269.11
04:28:26|2269.11
04:28:27|2269.11
04:28:28|2269.11
04:28:29|2269.11
04:28:30|2268.86
04:28:32|2268.8
04:28:33|2268.79
04:28:33|2268.79
04:28:34|2268.79
04:28:35|2268.79
04:28:36|2268.79
04:28:38|2268.79
04:28:39|2268.79
04:28:39|2268.79
04:28:41|2268.8
04:28:42|2268.8
04:28:43|2268.8
04:28:45|2268.8
04:28:45|2268.8
04:28:47|2268.8
04:28:47|2268.8
04:28:48|2268.8
04:28:49|2268.79
04:28:50|2268.79
04:28:52|2268.79
04:28:52|2268.8
04:28:54|2268.8
04:28:55|2268.8
04:28:56|2268.8
04:28:56|2268.64
04:28:57|2268.64
04:28:59|2268.55
04:29:00|2268.55
04:29:01|2268.55
04:29:01|2268.54
04:29:03|2268.55
04:29:03|2268.55
04:29:05|2268.54
04:29:06|2268.55
04:29:06|2268.55
04:29:07|2268.55
04:29:09|2268.55
04:29:09|2268.55
04:29:10|2268.55
04:29:12|2268.55
04:29:13|2268.55
04:29:14|2268.55
04:29:14|2268.2
04:29:16|2268.2
04:29:17|2268.2
04:29:17|2268.21
04:29:19|2268.21
04:29:20|2268.2
04:29:20|2268.36
04:29:22|2268.36
04:29:22|2268.37
04:29:24|2268.37
04:29:25|2268.37
04:29:26|2268.37
04:29:27|2268.38
04:29:28|2268.38
04:29:29|2268.38
04:29:30|2268.38
04:29:31|2268.38
04:29:32|2268.38
04:29:33|2268.39
04:29:34|2268.54
04:29:35|2268.55
04:29:36|2268.55
04:29:37|2268.55
04:29:38|2268.55
04:29:39|2268.55
04:29:40|2268.54
04:29:41|2268.55
04:29:43|2268.55
04:29:44|2268.54
04:29:45|2268.54
04:29:46|2268.55
04:29:47|2268.55
04:29:48|2268.55
04:29:49|2268.55
04:29:50|2268.55
04:29:51|2268.55
04:29:52|2268.57
04:29:52|2268.58
04:29:53|2268.59
04:29:54|2268.58
04:29:56|2268.58
04:29:57|2268.58
04:29:58|2268.59
04:29:59|2268.59
04:30:00|2268.58
04:30:01|2268.59
04:30:02|2268.59
04:30:03|2268.59
04:30:04|2268.59
04:30:05|2268.78
04:30:07|2268.8
04:30:08|2268.8
04:30:09|2268.8
04:30:09|2268.79
04:30:11|2268.8
04:30:12|2268.8
04:30:12|2268.8
04:30:13|2268.8
04:30:14|2268.8
04:30:15|2268.79
04:30:16|2268.79
04:30:17|2268.8
04:30:19|2268.8
04:30:19|2268.8
04:30:20|2268.85
04:30:21|2268.9
04:30:23|2268.9
04:30:23|2269.18
04:30:24|2269.2
04:30:25|2269.2
04:30:26|2269.2
04:30:28|2269.21
04:30:29|2269.21
04:30:30|2269.21
04:30:31|2269.21
04:30:32|2269.2
04:30:33|2269.26
04:30:34|2269.27
04:30:35|2269.35
04:30:36|2269.53
04:30:37|2269.53
04:30:37|2269.53
04:30:39|2269.54
04:30:39|2269.54
04:30:40|2269.54
04:30:42|2269.53
04:30:43|2269.54
04:30:45|2269.54
04:30:45|2269.54
04:30:47|2269.54
04:30:47|2269.54
04:30:48|2269.53
04:30:49|2269.53
04:30:51|2269.54
04:30:51|2269.54
04:30:53|2269.54
04:30:53|2269.54
04:30:54|2269.54
04:30:56|2269.53
04:30:56|2269.54
04:30:57|2269.53
04:30:59|2269.54
04:30:59|2269.54
04:31:01|2269.53
04:31:01|2269.53
04:31:03|2269.54
04:31:03|2269.53
04:31:05|2269.53
04:31:05|2269.54
04:31:07|2269.54
04:31:08|2269.5
04:31:08|2269.36
04:31:09|2269.36
04:31:11|2269.36
04:31:12|2269.36
04:31:13|2269.36
04:31:14|2269.67
04:31:15|2269.77
04:31:16|2269.77
04:31:17|2269.77
04:31:18|2269.78
04:31:19|2269.78
04:31:20|2269.78
04:31:21|2269.78
04:31:22|2269.77
04:31:23|2269.77
04:31:24|2269.49
04:31:25|2269.49
04:31:26|2269.3
04:31:28|2269.12
04:31:28|2269.11
04:31:30|2269.12
04:31:30|2269.12
04:31:32|2269.11
04:31:33|2269.11
04:31:34|2269.12
04:31:35|2269.12
04:31:36|2269.11
04:31:37|2269.12
04:31:38|2269.12
04:31:39|2269.39
04:31:40|2269.39
04:31:40|2269.4
04:31:41|2269.4
04:31:43|2269.44
04:31:45|2269.54
04:31:46|2269.65
04:31:48|2269.68
04:31:48|2269.69
04:31:49|2269.68
04:31:51|2269.68
04:31:52|2269.68
04:31:52|2269.73
04:31:54|2269.73
04:31:54|2269.78
04:31:55|2269.78
04:31:56|2269.77
04:31:57|2269.77
04:31:58|2269.78
04:31:59|2269.78
04:32:00|2269.78
04:32:02|2269.77
04:32:03|2269.78
04:32:03|2269.78
04:32:04|2269.78
04:32:05|2269.78
04:32:06|2269.78
04:32:07|2269.77
04:32:08|2269.77
04:32:10|2269.68
04:32:10|2269.68
04:32:11|2269.69
04:32:12|2269.69
04:32:13|2269.69
04:32:14|2269.68
04:32:16|2269.68
04:32:17|2269.68
04:32:17|2269.69
04:32:18|2269.68
04:32:19|2269.69
04:32:21|2269.69
04:32:21|2269.69
04:32:22|2269.69
04:32:23|2269.69
04:32:25|2269.84
04:32:25|2269.84
04:32:26|2269.84
04:32:27|2269.83
04:32:29|2269.83
04:32:30|2269.96
04:32:30|2269.99
04:32:32|2270.
04:32:32|2270.
04:32:34|2270.
04:32:35|2270.
04:32:36|2270.16
04:32:36|2270.16
04:32:37|2270.17
04:32:38|2270.17
04:32:40|2270.17
04:32:40|2270.17
04:32:42|2270.17
04:32:42|2270.17
04:32:43|2270.17
04:32:45|2270.17
04:32:47|2270.17
04:32:47|2270.17
04:32:49|2270.16
04:32:50|2270.16
04:32:51|2270.16
04:32:52|2269.99
04:32:53|2269.87
04:32:55|2269.87
04:32:55|2269.86
04:32:57|2269.86
04:32:58|2269.86
04:32:58|2269.87
04:32:59|2269.87
04:33:00|2269.87
04:33:01|2269.87
04:33:03|2269.87
04:33:04|2269.87
04:33:05|2269.87
04:33:05|2269.87
04:33:07|2269.87
04:33:08|2269.87
04:33:09|2269.87
04:33:10|2269.87
04:33:12|2269.87
04:33:13|2269.87
04:33:13|2269.87
04:33:14|2269.87
04:33:15|2269.86
04:33:17|2269.86
04:33:17|2269.86
04:33:18|2269.86
04:33:19|2269.86
04:33:21|2269.87
04:33:22|2269.87
04:33:22|2269.96
04:33:23|2269.97
04:33:24|2269.97
04:33:25|2269.97
04:33:26|2269.97
04:33:27|2269.97
04:33:29|2269.97
04:33:29|2269.96
04:33:30|2269.96
04:33:32|2270.17
04:33:33|2270.17
04:33:33|2270.17
04:33:35|2270.17
04:33:35|2270.16
04:33:36|2270.16
04:33:37|2270.16
04:33:39|2270.16
04:33:40|2270.16
04:33:41|2270.16
04:33:42|2270.17
04:33:43|2270.17
04:33:43|2270.17
04:33:44|2270.17
04:33:47|2270.17
04:33:48|2270.17
04:33:49|2270.17
04:33:50|2270.17
04:33:52|2270.17
04:33:52|2270.17
04:33:54|2270.17
04:33:55|2270.17
04:33:56|2270.17
04:33:56|2270.17
04:33:58|2270.16
04:33:59|2270.16
04:34:00|2270.16
04:34:01|2270.16
04:34:01|2270.17
04:34:04|2270.17
04:34:04|2270.16
04:34:06|2270.17
04:34:07|2270.17
04:34:08|2270.16
04:34:09|2270.16
04:34:10|2270.17
04:34:11|2270.16
04:34:12|2270.17
04:34:13|2270.16
04:34:15|2270.17
04:34:16|2270.17
04:34:16|2270.16
04:34:18|2270.16
04:34:19|2270.16
04:34:20|2270.16
04:34:21|2270.16
04:34:22|2270.16
04:34:23|2270.16
04:34:24|2270.16
04:34:26|2270.16
04:34:26|2270.16
04:34:27|2270.16
04:34:29|2270.16
04:34:29|2270.16
04:34:30|2270.17
04:34:31|2270.01
04:34:32|2270.
04:34:34|2270.01
04:34:35|2269.81
04:34:36|2269.8
04:34:41|2269.61
04:34:42|2269.61
04:34:43|2269.61
04:34:44|2269.6
04:34:45|2269.6
04:34:46|2269.53
04:34:46|2269.51
04:34:47|2269.52
04:34:49|2269.51
04:34:50|2269.51
04:34:51|2269.51
04:34:53|2269.51
04:34:53|2269.51
04:34:54|2269.52
04:34:56|2269.52
04:34:56|2269.52
04:34:57|2269.51
04:34:59|2269.51
04:35:00|2269.51
04:35:01|2269.51
04:35:01|2269.51
04:35:03|2269.52
04:35:04|2269.52
04:35:05|2269.52
04:35:06|2269.52
04:35:07|2269.51
04:35:08|2269.51
04:35:09|2269.51
04:35:10|2269.51
04:35:11|2269.52
04:35:12|2269.52
04:35:13|2269.51
04:35:14|2269.51
04:35:16|2269.52
04:35:16|2269.52
04:35:17|2269.52
04:35:18|2269.51
04:35:19|2269.52
04:35:20|2269.52
04:35:21|2269.52
04:35:23|2269.56
04:35:24|2269.56
04:35:24|2269.59
04:35:25|2269.59
04:35:26|2269.59
04:35:27|2269.59
04:35:29|2269.58
04:35:29|2269.58
04:35:30|2269.58
04:35:32|2269.59
04:35:33|2269.59
04:35:33|2269.59
04:35:34|2269.62
04:35:36|2269.71
04:35:36|2269.85
04:35:37|2269.89
04:35:39|2269.92
04:35:39|2269.92
04:35:41|2269.91
04:35:42|2269.91
04:35:43|2269.98
04:35:44|2269.98
04:35:45|2269.97
04:35:46|2269.98
04:35:47|2269.98
04:35:49|2269.98
04:35:50|2269.98
04:35:52|2269.99
04:35:52|2269.98
04:35:53|2269.99
04:35:55|2269.98
04:35:56|2269.99
04:35:56|2269.99
04:35:58|2269.98
04:35:58|2269.99
04:36:00|2269.98
04:36:00|2269.99
04:36:01|2269.98
04:36:02|2269.99
04:36:03|2269.99
04:36:04|2269.98
04:36:06|2269.98
04:36:06|2269.99
04:36:07|2269.99
04:36:09|2269.99
04:36:09|2269.99
04:36:11|2269.98
04:36:12|2269.99
04:36:13|2269.98
04:36:14|2269.98
04:36:14|2269.99
04:36:15|2269.99
04:36:17|2269.99
04:36:18|2270.08
04:36:19|2270.08
04:36:20|2270.08
04:36:21|2270.08
04:36:22|2270.07
04:36:23|2270.07
04:36:24|2270.08
04:36:25|2270.08
04:36:25|2270.08
04:36:27|2270.08
04:36:27|2270.08
04:36:28|2270.08
04:36:30|2270.08
04:36:31|2270.08
04:36:31|2270.08
04:36:33|2270.08
04:36:33|2270.08
04:36:35|2270.08
04:36:35|2270.08
04:36:36|2270.08
04:36:37|2270.32
04:36:39|2270.32
04:36:40|2270.33
04:36:40|2270.33
04:36:42|2270.33
04:36:43|2270.33
04:36:43|2270.33
04:36:45|2270.21
04:36:46|2270.21
04:36:47|2270.21
04:36:48|2270.21
04:36:49|2270.22
04:36:50|2270.22
04:36:52|2270.22
04:36:53|2270.21
04:36:54|2270.08
04:36:56|2270.08
04:36:56|2270.08
04:36:58|2270.08
04:36:58|2270.08
04:37:00|2270.08
04:37:00|2270.09
04:37:01|2270.08
04:37:04|2270.02
04:37:04|2270.01
04:37:05|2270.01
04:37:06|2269.78
04:37:08|2269.64
04:37:08|2269.64
04:37:09|2269.63
04:37:10|2269.63
04:37:11|2269.63
04:37:12|2269.63
04:37:13|2269.63
04:37:14|2269.63
04:37:16|2269.63
04:37:17|2269.63
04:37:17|2269.64
04:37:19|2269.64
04:37:20|2269.63
04:37:20|2269.63
04:37:22|2269.63
04:37:23|2269.63
04:37:23|2269.63
04:37:25|2269.63
04:37:26|2269.64
04:37:27|2269.64
04:37:28|2269.63
04:37:29|2269.64
04:37:30|2269.64
04:37:32|2269.63
04:37:32|2269.63
04:37:33|2269.63
04:37:34|2269.63
04:37:35|2269.63
04:37:36|2269.63
04:37:38|2269.63
04:37:38|2269.63
04:37:39|2269.63
04:37:40|2269.63
04:37:42|2269.63
04:37:42|2269.63
04:37:43|2269.64
04:37:44|2269.64
04:37:45|2269.64
04:37:46|2269.64
04:37:47|2269.64
04:37:48|2269.64
04:37:50|2269.64
04:37:52|2269.64
04:37:52|2269.79
04:37:53|2269.97
04:37:55|2269.98
04:37:55|2269.98
04:37:57|2270.07
04:37:58|2270.09
04:37:59|2270.09
04:37:59|2270.09
04:38:01|2270.08
04:38:02|2270.08
04:38:03|2270.08
04:38:03|2270.08
04:38:04|2270.09
04:38:05|2270.09
04:38:07|2270.08
04:38:08|2270.08
04:38:08|2270.08
04:38:10|2270.08
04:38:10|2270.08
04:38:13|2270.09
04:38:14|2270.09
04:38:14|2270.08
04:38:16|2270.08
04:38:16|2270.08
04:38:18|2270.08
04:38:19|2270.01
04:38:20|2270.01
04:38:21|2270.01
04:38:22|2270.01
04:38:23|2270.01
04:38:24|2270.01
04:38:25|2270.
04:38:26|2270.01
04:38:27|2270.01
04:38:28|2270.01
04:38:29|2270.01
04:38:30|2270.01
04:38:31|2270.
04:38:32|2270.
04:38:33|2270.
04:38:34|2270.
04:38:35|2270.
04:38:36|2270.
04:38:37|2270.01
04:38:38|2270.01
04:38:39|2270.01
04:38:41|2270.
04:38:41|2270.
04:38:43|2270.
04:38:43|2270.
04:38:44|2270.
04:38:45|2270.
04:38:46|2270.
04:38:48|2270.
04:38:49|2270.01
04:38:50|2270.01
04:38:52|2270.
04:38:53|2270.
04:38:54|2270.
04:38:55|2270.
04:38:56|2270.01
04:38:57|2270.01
04:38:59|2270.
04:39:00|2270.02
04:39:02|2270.04
04:39:02|2270.06
04:39:04|2270.05
04:39:04|2270.05
04:39:05|2270.05
04:39:06|2270.19
04:39:07|2270.19
04:39:09|2270.19
04:39:09|2270.18
04:39:11|2270.18
04:39:12|2270.19
04:39:13|2270.18
04:39:14|2270.18
04:39:15|2270.18
04:39:16|2270.18
04:39:17|2270.19
04:39:18|2270.19
04:39:19|2270.19
04:39:20|2270.18
04:39:21|2270.19
04:39:22|2270.07
04:39:23|2270.06
04:39:24|2270.05
04:39:25|2269.81
04:39:26|2269.7
04:39:27|2269.7
04:39:28|2269.7
04:39:29|2269.63
04:39:30|2269.45
04:39:31|2269.45
04:39:32|2269.45
04:39:33|2269.45
04:39:34|2269.46
04:39:35|2269.46
04:39:36|2269.45
04:39:37|2269.46
04:39:38|2269.45
04:39:39|2269.46
04:39:40|2269.45
04:39:41|2269.46
04:39:42|2269.45
04:39:43|2269.45
04:39:44|2269.45
04:39:45|2269.46
04:39:46|2269.4
04:39:47|2269.14
04:39:48|2269.14
04:39:49|2269.13
04:39:50|2269.13
04:39:52|2268.89
04:39:53|2268.62
04:39:54|2268.62
04:39:56|2268.63
04:39:57|2268.63
04:39:57|2268.62
04:39:59|2268.62
04:40:01|2268.63
04:40:02|2268.63
04:40:02|2268.63
04:40:03|2268.62
04:40:05|2268.62
04:40:05|2268.63
04:40:07|2268.63
04:40:08|2268.63
04:40:09|2268.63
04:40:10|2268.62
04:40:11|2268.62
04:40:12|2268.63
04:40:13|2268.63
04:40:14|2268.63
04:40:15|2268.62
04:40:16|2268.63
04:40:17|2268.63
04:40:18|2268.63
04:40:19|2268.63
04:40:20|2268.63
04:40:21|2268.63
04:40:23|2268.63
04:40:23|2268.63
04:40:25|2268.63
04:40:25|2268.63
04:40:27|2268.63
04:40:28|2268.63
04:40:29|2268.63
04:40:30|2268.63
04:40:31|2268.4
04:40:32|2268.41
04:40:33|2268.41
04:40:34|2268.22
04:40:35|2268.22
04:40:36|2268.22
04:40:37|2268.22
04:40:38|2268.22
04:40:39|2268.22
04:40:40|2268.07
04:40:41|2268.07
04:40:42|2268.07
04:40:43|2268.07
04:40:44|2268.07
04:40:45|2268.08
04:40:46|2268.08
04:40:47|2268.05
04:40:48|2268.05
04:40:49|2268.05
04:40:50|2268.05
04:40:51|2268.05
04:40:53|2268.04
04:40:55|2267.52
04:40:56|2267.06
04:40:57|2267.06
04:40:59|2267.05
04:40:59|2267.05
04:41:01|2267.05
04:41:02|2267.06
04:41:02|2267.06
04:41:03|2267.06
04:41:04|2267.05
04:41:06|2267.05
04:41:07|2267.05
04:41:07|2267.05
04:41:08|2267.05
04:41:09|2267.05
04:41:10|2266.77
04:41:12|2266.74
04:41:12|2266.61
04:41:13|2266.6
04:41:15|2266.59
04:41:16|2266.59
04:41:16|2266.58
04:41:18|2266.58
04:41:18|2266.58
04:41:19|2266.58
04:41:20|2266.58
04:41:21|2266.58
04:41:22|2266.58
04:41:24|2266.58
04:41:24|2266.58
04:41:25|2266.59
04:41:26|2266.58
04:41:28|2266.58
04:41:28|2266.58
04:41:29|2266.58
04:41:31|2266.58
04:41:32|2266.58
04:41:32|2266.58
04:41:33|2266.58
04:41:34|2266.59
04:41:36|2266.59
04:41:36|2266.59
04:41:38|2266.59
04:41:39|2266.59
04:41:40|2266.59
04:41:41|2266.68
04:41:42|2266.68
04:41:43|2266.69
04:41:44|2266.79
04:41:45|2266.79
04:41:46|2266.79
04:41:47|2266.79
04:41:48|2266.78
04:41:49|2266.78
04:41:50|2266.78
04:41:51|2266.79
04:41:52|2266.8
04:41:54|2266.79
04:41:55|2266.79
04:41:56|2266.79
04:41:57|2266.79
04:41:58|2266.8
04:41:59|2266.89
04:42:00|2266.89
04:42:01|2266.9
04:42:02|2266.9
04:42:03|2266.9
04:42:04|2266.9
04:42:05|2266.89
04:42:06|2266.89
04:42:07|2266.9
04:42:09|2266.9
04:42:10|2266.9
04:42:11|2266.9
04:42:11|2266.89
04:42:12|2266.89
04:42:14|2266.9
04:42:15|2266.9
04:42:15|2266.91
04:42:16|2266.9
04:42:17|2266.91
04:42:18|2266.91
04:42:19|2266.91
04:42:20|2266.91
04:42:21|2266.91
04:42:23|2266.9
04:42:23|2266.9
04:42:25|2266.9
04:42:26|2266.9
04:42:27|2266.91
04:42:27|2266.91
04:42:29|2266.91
04:42:30|2266.92
04:42:30|2266.92
04:42:31|2266.92
04:42:33|2266.92
04:42:33|2266.91
04:42:34|2266.92
04:42:35|2266.93
04:42:36|2266.9
04:42:37|2266.89
04:42:39|2266.9
04:42:40|2266.9
04:42:40|2266.9
04:42:42|2266.9
04:42:42|2266.9
04:42:43|2266.9
04:42:44|2266.89
04:42:45|2266.89
04:42:47|2266.89
04:42:48|2266.89
04:42:48|2266.9
04:42:49|2266.9
04:42:50|2266.89
04:42:51|2266.9
04:42:52|2266.89
04:42:54|2266.9
04:42:55|2266.89
04:42:57|2266.89
04:42:58|2266.9
04:42:59|2266.9
04:43:00|2266.9
04:43:01|2266.89
04:43:02|2266.9
04:43:03|2266.9
04:43:04|2266.9
04:43:05|2266.89
04:43:06|2266.89
04:43:07|2266.89
04:43:08|2266.89
04:43:09|2266.89
04:43:11|2266.89
04:43:12|2266.89
04:43:13|2266.89
04:43:14|2266.89
04:43:14|2266.89
04:43:16|2267.04
04:43:17|2267.05
04:43:18|2267.17
04:43:19|2267.18
04:43:20|2267.19
04:43:21|2267.19
04:43:22|2267.26
04:43:23|2267.34
04:43:23|2267.35
04:43:25|2267.35
04:43:25|2267.46
04:43:27|2267.46
04:43:28|2267.48
04:43:28|2267.48
04:43:30|2267.48
04:43:31|2267.49
04:43:32|2267.62
04:43:33|2267.63
04:43:34|2267.62
04:43:35|2267.63
04:43:36|2267.63
04:43:37|2267.63
04:43:38|2267.63
04:43:39|2267.63
04:43:40|2267.62
04:43:41|2267.62
04:43:42|2267.62
04:43:43|2267.63
04:43:44|2267.63
04:43:45|2267.62
04:43:46|2267.62
04:43:47|2267.62
04:43:48|2267.62
04:43:49|2267.63
04:43:50|2267.63
04:43:51|2267.62
04:43:52|2267.63
04:43:53|2267.63
04:43:54|2267.63
04:43:56|2267.63
04:43:57|2267.62
04:43:58|2267.62
04:43:59|2267.62
04:44:00|2267.63
04:44:01|2267.63
04:44:02|2267.62
04:44:04|2267.62
04:44:05|2267.63
04:44:05|2267.63
04:44:07|2267.63
04:44:07|2267.63
04:44:08|2267.63
04:44:10|2267.63
04:44:11|2267.63
04:44:12|2267.62
04:44:12|2267.62
04:44:13|2267.62
04:44:14|2267.62
04:44:16|2267.62
04:44:16|2267.62
04:44:18|2267.63
04:44:18|2267.62
04:44:19|2267.62
04:44:20|2267.62
04:44:22|2267.62
04:44:23|2267.62
04:44:24|2267.62
04:44:25|2267.63
04:44:26|2267.63
04:44:26|2267.63
04:44:27|2267.63
04:44:29|2267.63
04:44:29|2267.62
04:44:30|2267.62
04:44:31|2267.62
04:44:33|2267.63
04:44:34|2267.63
04:44:34|2267.62
04:44:36|2267.62
04:44:36|2267.62
04:44:38|2267.62
04:44:38|2267.62
04:44:39|2267.63
04:44:40|2268.05
04:44:41|2268.05
04:44:42|2268.05
04:44:43|2268.05
04:44:44|2268.05
04:44:45|2268.04
04:44:46|2268.04
04:44:47|2268.04
04:44:48|2268.05
04:44:49|2268.04
04:44:50|2268.04
04:44:51|2268.04
04:44:52|2268.05
04:44:54|2268.05
04:44:54|2268.05
04:44:55|2268.05
04:44:57|2268.04
04:44:58|2268.05
04:44:59|2268.05
04:45:00|2268.05
04:45:02|2268.04
04:45:02|2268.05
04:45:03|2268.05
04:45:04|2268.05
04:45:06|2268.21
04:45:07|2268.41
04:45:08|2268.4
04:45:08|2268.41
04:45:09|2268.41
04:45:11|2268.4
04:45:12|2268.4
04:45:12|2268.41
04:45:13|2268.4
04:45:14|2268.41
04:45:15|2268.41
04:45:16|2268.41
04:45:17|2268.41
04:45:18|2268.4
04:45:19|2268.41
04:45:20|2268.41
04:45:21|2268.41
04:45:22|2268.41
04:45:23|2268.41
04:45:24|2268.41
04:45:25|2268.41
04:45:26|2268.41
04:45:28|2268.41
04:45:29|2268.4
04:45:29|2268.4
04:45:30|2268.4
04:45:32|2268.4
04:45:33|2268.41
04:45:34|2268.41
04:45:35|2268.4
04:45:36|2268.41
04:45:37|2268.41
04:45:38|2268.41
04:45:39|2268.41
04:45:41|2268.4
04:45:42|2268.3
04:45:43|2268.01
04:45:43|2268.01
04:45:44|2268.01
04:45:46|2268.01
04:45:47|2268.
04:45:47|2268.
04:45:48|2268.
04:45:50|2268.
04:45:51|2268.01
04:45:51|2268.
04:45:53|2268.
04:45:53|2268.
04:45:55|2268.01
04:45:57|2268.01
04:45:57|2268.
04:45:59|2268.
04:45:59|2268.01
04:46:02|2268.
04:46:03|2268.
04:46:03|2268.
04:46:05|2268.01
04:46:06|2268.
04:46:06|2268.
04:46:08|2267.82
04:46:09|2267.63
04:46:10|2267.62
04:46:10|2267.63
04:46:12|2267.63
04:46:13|2267.63
04:46:14|2267.63
04:46:15|2267.63
04:46:15|2267.63
04:46:16|2267.63
04:46:18|2267.63
04:46:19|2267.63
04:46:20|2267.63
04:46:21|2267.63
04:46:22|2267.63
04:46:23|2267.63
04:46:24|2267.63
04:46:25|2267.62
04:46:26|2267.62
04:46:27|2267.62
04:46:28|2267.62
04:46:29|2267.63
04:46:30|2267.62
04:46:31|2267.62
04:46:32|2267.62
04:46:33|2267.62
04:46:34|2267.63
04:46:35|2267.63
04:46:36|2267.62
04:46:37|2267.63
04:46:38|2267.63
04:46:39|2267.63
04:46:40|2267.62
04:46:41|2267.62
04:46:42|2267.62
04:46:44|2267.62
04:46:44|2267.62
04:46:45|2267.6
04:46:47|2267.6
04:46:47|2267.6
04:46:48|2267.49
04:46:49|2267.49
04:46:51|2267.5
04:46:51|2267.5
04:46:52|2267.49
04:46:53|2267.49
04:46:54|2267.49
04:46:55|2267.5
04:46:56|2267.48
04:46:57|2267.49
04:46:59|2267.48
04:47:01|2267.2
04:47:03|2267.13
04:47:04|2267.
04:47:04|2267.
04:47:06|2267.
04:47:07|2267.
04:47:07|2267.01
04:47:09|2267.01
04:47:09|2267.
04:47:11|2267.
04:47:12|2267.01
04:47:13|2267.01
04:47:14|2267.01
04:47:15|2267.01
04:47:16|2267.01
04:47:17|2267.01
04:47:18|2267.01
04:47:19|2267.01
04:47:20|2267.
04:47:21|2267.32
04:47:22|2267.32
04:47:23|2267.32
04:47:24|2267.31
04:47:26|2267.31
04:47:26|2267.49
04:47:28|2267.79
04:47:28|2267.78
04:47:29|2267.79
04:47:31|2267.78
04:47:31|2267.78
04:47:32|2267.79
04:47:33|2267.78
04:47:34|2267.79
04:47:36|2267.79
04:47:37|2267.98
04:47:38|2268.
04:47:39|2268.
04:47:40|2268.
04:47:41|2268.
04:47:42|2267.99
04:47:43|2267.99
04:47:44|2267.99
04:47:45|2267.99
04:47:46|2268.03
04:47:47|2268.05
04:47:48|2268.04
04:47:49|2268.05
04:47:50|2268.05
04:47:51|2268.05
04:47:52|2268.05
04:47:53|2268.05
04:47:54|2268.05
04:47:55|2268.05
04:47:56|2268.04
04:47:57|2268.04
04:47:58|2268.04
04:48:00|2268.04
04:48:01|2268.05
04:48:01|2268.05
04:48:02|2268.05
04:48:04|2268.09
04:48:04|2268.08
04:48:06|2268.08
04:48:07|2268.08
04:48:08|2268.09
04:48:09|2268.08
04:48:10|2268.08
04:48:11|2268.09
04:48:13|2268.24
04:48:13|2268.25
04:48:15|2268.25
04:48:15|2268.24
04:48:16|2268.24
04:48:18|2268.24
04:48:18|2268.25
04:48:20|2268.25
04:48:21|2268.24
04:48:23|2268.24
04:48:24|2268.24
04:48:24|2268.25
04:48:25|2268.24
04:48:26|2268.24
04:48:27|2268.24
04:48:28|2268.25
04:48:29|2268.24
04:48:31|2268.24
04:48:32|2268.24
04:48:33|2268.24
04:48:33|2268.24
04:48:35|2268.24
04:48:36|2268.24
04:48:37|2268.24
04:48:37|2268.24
04:48:39|2268.25
04:48:39|2268.25
04:48:40|2268.25
04:48:41|2268.25
04:48:42|2268.25
04:48:43|2268.25
04:48:44|2268.24
04:48:46|2268.24
04:48:47|2268.24
04:48:48|2268.25
04:48:48|2268.24
04:48:50|2268.24
04:48:51|2268.4
04:48:51|2268.52
04:48:52|2268.52
04:48:54|2268.52
04:48:54|2268.52
04:48:56|2268.52
04:48:57|2268.52
04:48:58|2268.51
04:48:58|2268.52
04:49:01|2268.52
04:49:02|2268.51
04:49:03|2268.51
04:49:04|2268.52
04:49:05|2268.51
04:49:06|2268.51
04:49:07|2268.51
04:49:08|2268.62
04:49:09|2268.62
04:49:10|2268.62
04:49:11|2268.61
04:49:12|2268.61
04:49:13|2268.62
04:49:14|2268.62
04:49:15|2268.62
04:49:16|2268.61
04:49:17|2268.62
04:49:18|2268.62
04:49:19|2268.62
04:49:20|2268.62
04:49:22|2268.62
04:49:22|2268.62
04:49:24|2268.62
04:49:24|2268.62
04:49:25|2268.62
04:49:26|2268.62
04:49:27|2268.61
04:49:28|2268.61
04:49:29|2268.62
04:49:30|2268.62
04:49:32|2268.62
04:49:33|2268.62
04:49:33|2268.62
04:49:34|2268.62
04:49:35|2268.61
04:49:36|2268.62
04:49:37|2268.62
04:49:38|2268.61
04:49:40|2268.62
04:49:41|2268.62
04:49:41|2268.71
04:49:42|2268.71
04:49:43|2268.71
04:49:44|2268.7
04:49:45|2268.7
04:49:47|2268.63
04:49:47|2268.46
04:49:49|2268.47
04:49:49|2268.46
04:49:50|2268.46
04:49:51|2268.46
04:49:52|2268.46
04:49:53|2268.46
04:49:55|2268.46
04:49:55|2268.47
04:49:57|2268.47
04:49:57|2268.46
04:49:59|2268.46
04:50:00|2268.46
04:50:00|2268.47
04:50:02|2268.47
04:50:03|2268.46
04:50:03|2268.46
04:50:06|2268.32
04:50:06|2268.25
04:50:07|2268.25
04:50:08|2268.25
04:50:09|2268.25
04:50:11|2268.25
04:50:11|2268.24
04:50:12|2268.24
04:50:14|2268.25
04:50:15|2268.24
04:50:16|2268.24
04:50:17|2268.24
04:50:18|2268.35
04:50:19|2268.35
04:50:20|2268.35
04:50:21|2268.36
04:50:23|2268.35
04:50:23|2268.35
04:50:24|2268.35
04:50:25|2268.36
04:50:26|2268.36
04:50:27|2268.35
04:50:29|2268.35
04:50:29|2268.35
04:50:30|2268.35
04:50:31|2268.35
04:50:32|2268.7
04:50:34|2268.71
04:50:34|2268.71
04:50:35|2268.71
04:50:37|2268.7
04:50:37|2268.7
04:50:38|2268.7
04:50:39|2268.71
04:50:40|2268.16
04:50:41|2268.15
04:50:43|2268.16
04:50:43|2268.16
04:50:45|2268.16
04:50:45|2268.16
04:50:47|2268.16
04:50:47|2268.16
04:50:49|2268.16
04:50:50|2268.16
04:50:50|2268.16
04:50:51|2268.15
04:50:52|2268.15
04:50:53|2268.15
04:50:55|2268.16
04:50:55|2268.15
04:50:57|2268.16
04:50:57|2268.16
04:50:58|2268.16
04:50:59|2268.16
04:51:00|2268.15
04:51:02|2268.16
04:51:04|2268.16
04:51:05|2268.16
04:51:05|2268.15
04:51:07|2268.15
04:51:08|2268.16
04:51:09|2268.16
04:51:10|2268.16
04:51:11|2268.28
04:51:12|2268.29
04:51:13|2268.49
04:51:14|2268.5
04:51:15|2268.51
04:51:15|2268.51
04:51:17|2268.51
04:51:17|2268.51
04:51:20|2268.51
04:51:21|2268.6
04:51:22|2268.61
04:51:22|2268.6
04:51:24|2268.61
04:51:24|2268.78
04:51:25|2268.79
04:51:27|2268.8
04:51:27|2268.84
04:51:29|2268.86
04:51:30|2268.86
04:51:31|2268.93
04:51:32|2268.93
04:51:33|2268.93
04:51:33|2268.93
04:51:34|2268.99
04:51:36|2268.99
04:51:36|2269.2
04:51:38|2269.2
04:51:38|2269.2
04:51:40|2269.2
04:51:41|2269.2
04:51:41|2269.19
04:51:43|2269.2
04:51:44|2269.2
04:51:44|2269.19
04:51:46|2269.2
04:51:46|2269.19
04:51:47|2269.2
04:51:49|2269.2
04:51:50|2269.2
04:51:50|2269.19
04:51:52|2269.2
04:51:52|2269.2
04:51:54|2269.2
04:51:54|2269.2
04:51:56|2269.19
04:51:58|2269.2
04:51:59|2269.19
04:51:59|2269.2
04:52:00|2269.19
04:52:01|2269.19
04:52:03|2269.19
04:52:04|2269.15
04:52:05|2269.15
04:52:06|2269.14
04:52:06|2269.14
04:52:08|2269.14
04:52:09|2269.14
04:52:10|2269.14
04:52:11|2269.15
04:52:12|2269.15
04:52:13|2269.14
04:52:13|2269.14
04:52:15|2269.15
04:52:16|2269.15
04:52:17|2269.15
04:52:19|2269.14
04:52:19|2269.15
04:52:21|2269.14
04:52:21|2269.02
04:52:22|2269.01
04:52:23|2269.01
04:52:24|2268.81
04:52:26|2268.81
04:52:27|2268.81
04:52:27|2268.81
04:52:29|2268.81
04:52:29|2268.81
04:52:30|2268.81
04:52:31|2268.81
04:52:32|2268.81
04:52:33|2268.81
04:52:35|2268.78
04:52:36|2268.75
04:52:36|2268.75
04:52:37|2268.76
04:52:38|2268.76
04:52:40|2268.75
04:52:40|2268.75
04:52:41|2268.76
04:52:43|2268.75
04:52:44|2268.76
04:52:45|2268.75
04:52:46|2268.76
04:52:46|2268.75
04:52:47|2268.75
04:52:49|2268.76
04:52:50|2268.76
04:52:51|2268.75
04:52:52|2268.75
04:52:53|2268.75
04:52:54|2268.76
04:52:55|2268.76
04:52:56|2268.75
04:52:57|2268.75
04:52:58|2268.76
04:52:59|2268.76
04:53:00|2268.32
04:53:01|2268.23
04:53:02|2268.22
04:53:03|2268.22
04:53:04|2268.22
04:53:06|2268.22
04:53:07|2268.22
04:53:07|2268.22
04:53:09|2268.22
04:53:10|2268.23
04:53:10|2268.22
04:53:11|2268.23
04:53:13|2268.23
04:53:14|2268.37
04:53:14|2268.37
04:53:16|2268.37
04:53:17|2268.37
04:53:17|2268.37
04:53:18|2268.37
04:53:20|2268.37
04:53:20|2268.37
04:53:22|2268.37
04:53:23|2268.37
04:53:24|2268.36
04:53:24|2268.36
04:53:26|2268.37
04:53:26|2268.37
04:53:28|2268.37
04:53:29|2268.36
04:53:29|2268.36
04:53:31|2268.36
04:53:32|2268.37
04:53:32|2268.37
04:53:34|2268.37
04:53:35|2268.36
04:53:35|2268.36
04:53:37|2268.37
04:53:37|2268.37
04:53:39|2268.37
04:53:40|2268.36
04:53:42|2268.36
04:53:43|2268.37
04:53:44|2268.37
04:53:44|2268.37
04:53:46|2268.37
04:53:46|2268.36
04:53:47|2268.37
04:53:48|2268.37
04:53:49|2268.37
04:53:50|2268.37
04:53:52|2268.36
04:53:52|2268.36
04:53:53|2268.37
04:53:54|2268.36
04:53:56|2268.36
04:53:56|2268.36
04:53:57|2268.36
04:53:58|2268.36
04:53:59|2268.36
04:54:00|2268.36
04:54:01|2268.36
04:54:03|2268.36
04:54:04|2268.37
04:54:06|2268.37
04:54:06|2268.37
04:54:08|2268.36
04:54:09|2268.36
04:54:10|2268.37
04:54:11|2268.37
04:54:12|2268.37
04:54:14|2268.36
04:54:15|2268.36
04:54:15|2268.36
04:54:17|2268.36
04:54:17|2268.36
04:54:19|2268.36
04:54:19|2268.37
04:54:21|2268.37
04:54:22|2268.37
04:54:23|2268.36
04:54:24|2268.36
04:54:25|2268.36
04:54:26|2268.36
04:54:27|2268.36
04:54:28|2268.37
04:54:29|2268.37
04:54:30|2268.36
04:54:31|2268.36
04:54:32|2268.36
04:54:33|2268.37
04:54:34|2268.37
04:54:35|2268.36
04:54:36|2268.37
04:54:37|2268.36
04:54:38|2268.36
04:54:39|2268.37
04:54:40|2268.37
04:54:41|2268.36
04:54:42|2268.36
04:54:43|2268.36
04:54:44|2268.37
04:54:45|2268.36
04:54:46|2268.36
04:54:47|2268.36
04:54:48|2268.36
04:54:49|2268.36
04:54:50|2268.37
04:54:51|2268.37
04:54:52|2268.36
04:54:53|2268.36
04:54:54|2268.36
04:54:55|2268.37
04:54:56|2268.37
04:54:57|2268.36
04:54:58|2268.37
04:54:59|2268.37
04:55:00|2268.37
04:55:01|2268.36
04:55:02|2268.36
04:55:03|2268.37
04:55:04|2268.37
04:55:05|2268.36
04:55:06|2268.37
04:55:07|2268.36
04:55:08|2268.36
04:55:09|2268.37
04:55:10|2268.37
04:55:12|2268.37
04:55:12|2268.37
04:55:13|2268.37
04:55:15|2268.37
04:55:15|2268.37
04:55:16|2268.37
04:55:18|2268.37
04:55:19|2268.37
04:55:20|2268.37
04:55:21|2268.37
04:55:21|2268.36
04:55:23|2268.36
04:55:23|2268.36
04:55:24|2268.36
04:55:25|2268.37
04:55:27|2268.37
04:55:27|2268.36
04:55:28|2268.37
04:55:30|2268.37
04:55:30|2268.37
04:55:32|2268.49
04:55:33|2268.51
04:55:34|2268.51
04:55:35|2268.5
04:55:36|2268.5
04:55:37|2268.51
04:55:38|2268.51
04:55:39|2268.51
04:55:39|2268.51
04:55:40|2268.51
04:55:42|2268.5
04:55:42|2268.51
04:55:44|2268.51
04:55:45|2268.51
04:55:46|2268.5
04:55:46|2268.5
04:55:48|2268.51
04:55:49|2268.51
04:55:50|2268.51
04:55:50|2268.51
04:55:51|2268.51
04:55:53|2268.51
04:55:53|2268.51
04:55:55|2268.51
04:55:56|2268.51
04:55:56|2268.51
04:55:58|2268.5
04:55:59|2268.51
04:56:00|2268.5
04:56:01|2268.5
04:56:02|2268.5
04:56:03|2268.5
04:56:04|2268.5
04:56:06|2268.5
04:56:07|2268.51
04:56:08|2268.51
04:56:09|2268.5
04:56:10|2268.5
04:56:11|2268.5
04:56:12|2268.51
04:56:13|2268.51
04:56:15|2268.5
04:56:15|2268.51
04:56:16|2268.51
04:56:18|2268.51
04:56:18|2268.51
04:56:19|2268.51
04:56:20|2268.5
04:56:22|2268.51
04:56:22|2268.51
04:56:23|2268.5
04:56:25|2268.51
04:56:25|2268.5
04:56:27|2268.51
04:56:27|2268.51
04:56:29|2268.5
04:56:29|2268.5
04:56:31|2268.5
04:56:32|2268.51
04:56:33|2268.51
04:56:34|2268.51
04:56:34|2268.51
04:56:36|2268.36
04:56:37|2268.36
04:56:38|2268.37
04:56:39|2268.37
04:56:40|2268.37
04:56:41|2268.37
04:56:42|2268.36
04:56:43|2268.37
04:56:44|2268.36
04:56:45|2268.36
04:56:45|2268.36
04:56:46|2268.36
04:56:47|2268.36
04:56:50|2268.36
04:56:51|2268.37
04:56:52|2268.37
04:56:53|2268.36
04:56:54|2268.36
04:56:55|2268.36
04:56:56|2268.37
04:56:57|2268.36
04:56:58|2268.36
04:56:59|2268.29
04:57:00|2268.21
04:57:01|2268.22
04:57:02|2268.21
04:57:03|2268.22
04:57:04|2268.22
04:57:05|2268.22
04:57:06|2268.22
04:57:07|2268.22
04:57:08|2268.22
04:57:09|2268.22
04:57:10|2268.22
04:57:12|2268.22
04:57:13|2268.22
04:57:14|2268.22
04:57:15|2268.22
04:57:16|2268.21
04:57:17|2268.21
04:57:17|2268.22
04:57:19|2268.21
04:57:19|2268.22
04:57:20|2268.21
04:57:22|2268.22
04:57:22|2268.21
04:57:24|2268.22
04:57:24|2268.22
04:57:26|2268.22
04:57:28|2268.22
04:57:28|2268.22
04:57:29|2268.22
04:57:30|2268.22
04:57:31|2268.21
04:57:32|2268.22
04:57:33|2268.21
04:57:34|2268.22
04:57:35|2268.22
04:57:36|2268.22
04:57:38|2268.21
04:57:38|2268.22
04:57:39|2268.21
04:57:41|2268.21
04:57:41|2268.21
04:57:42|2268.21
04:57:43|2268.21
04:57:45|2268.21
04:57:46|2268.21
04:57:46|2268.21
04:57:47|2268.21
04:57:49|2268.21
04:57:49|2268.21
04:57:50|2268.21
04:57:51|2268.21
04:57:53|2268.21
04:57:53|2268.22
04:57:54|2268.22
04:57:55|2268.22
04:57:57|2268.22
04:57:57|2268.22
04:57:58|2268.21
04:58:00|2268.22
04:58:01|2268.22
04:58:01|2268.34
04:58:02|2268.34
04:58:03|2268.34
04:58:05|2268.35
04:58:06|2268.35
04:58:07|2268.35
04:58:09|2268.34
04:58:10|2268.34
04:58:10|2268.34
04:58:12|2268.35
04:58:13|2268.35
04:58:14|2268.35
04:58:15|2268.35
04:58:16|2268.34
04:58:17|2268.35
04:58:17|2268.34
04:58:19|2268.34
04:58:20|2268.35
04:58:21|2268.34
04:58:22|2268.34
04:58:22|2268.34
04:58:23|2268.34
04:58:25|2268.35
04:58:26|2268.34
04:58:27|2268.34
04:58:28|2268.35
04:58:29|2268.35
04:58:30|2268.35
04:58:31|2268.35
04:58:32|2268.34
04:58:34|2268.35
04:58:34|2268.35
04:58:36|2268.35
04:58:36|2268.34
04:58:37|2268.34
04:58:39|2268.35
04:58:39|2268.35
04:58:40|2268.34
04:58:41|2268.34
04:58:43|2268.34
04:58:43|2268.35
04:58:45|2268.35
04:58:45|2268.35
04:58:46|2268.35
04:58:47|2268.35
04:58:48|2268.35
04:58:49|2268.35
04:58:50|2268.34
04:58:51|2268.34
04:58:52|2268.34
04:58:53|2268.34
04:58:54|2268.34
04:58:55|2268.34
04:58:56|2268.34
04:58:58|2268.34
04:58:59|2268.35
04:59:00|2268.34
04:59:01|2268.34
04:59:01|2268.35
04:59:03|2268.35
04:59:03|2268.35
04:59:05|2268.34
04:59:05|2268.34
04:59:06|2268.35
04:59:09|2268.35
04:59:10|2268.35
04:59:11|2268.34
04:59:12|2268.35
04:59:13|2268.35
04:59:13|2268.34
04:59:15|2268.34
04:59:16|2268.34
04:59:17|2268.34
04:59:18|2268.35
04:59:19|2268.35
04:59:20|2268.35
04:59:21|2268.34
04:59:22|2268.34
04:59:23|2268.35
04:59:24|2268.35
04:59:25|2268.35
04:59:26|2268.35
04:59:27|2268.34
04:59:28|2268.34
04:59:29|2268.34
04:59:30|2268.35
04:59:31|2268.35
04:59:33|2268.35
04:59:34|2268.35
04:59:34|2268.35
04:59:35|2268.35
04:59:37|2268.35
04:59:38|2268.34
04:59:38|2268.34
04:59:39|2268.35
04:59:40|2268.35
04:59:42|2268.35
04:59:43|2268.34
04:59:44|2268.35
04:59:45|2268.35
04:59:46|2268.35
04:59:47|2268.35
04:59:48|2268.35
04:59:49|2268.34
04:59:50|2268.48
04:59:51|2268.48
04:59:52|2268.5
04:59:53|2268.5
04:59:54|2268.5
04:59:55|2268.5
04:59:56|2268.49
04:59:57|2268.5
04:59:58|2268.5
04:59:59|2268.5
05:00:00|2268.49
05:00:01|2268.5
05:00:02|2268.49
05:00:03|2268.5
05:00:04|2268.5
05:00:05|2269.11
05:00:06|2269.12
05:00:07|2269.12
05:00:08|2269.12
05:00:09|2269.12
05:00:10|2269.12
05:00:11|2269.12
05:00:12|2269.11
05:00:13|2269.12
05:00:14|2269.11
05:00:15|2269.11
05:00:16|2269.11
05:00:18|2269.11
05:00:18|2269.11
05:00:19|2269.11
05:00:21|2269.12
05:00:22|2269.11
05:00:22|2269.2
05:00:24|2269.2
05:00:25|2269.19
05:00:26|2269.2
05:00:27|2269.2
05:00:28|2269.2
05:00:29|2269.19
05:00:31|2269.2
05:00:32|2269.2
05:00:32|2269.19
05:00:34|2269.19
05:00:35|2269.2
05:00:36|2269.2
05:00:37|2269.46
05:00:38|2269.46
05:00:39|2269.46
05:00:40|2269.46
05:00:41|2269.45
05:00:42|2269.46
05:00:43|2269.46
05:00:44|2269.45
05:00:45|2269.46
05:00:46|2269.46
05:00:47|2269.46
05:00:48|2269.45
05:00:49|2269.46
05:00:50|2269.45
05:00:51|2269.45
05:00:52|2269.46
05:00:53|2269.46
05:00:54|2269.45
05:00:55|2269.45
05:00:56|2269.46
05:00:57|2269.46
05:00:58|2269.46
05:00:59|2269.46
05:01:00|2269.46
05:01:01|2269.46
05:01:02|2269.46
05:01:03|2269.46
05:01:04|2269.46
05:01:05|2269.46
05:01:06|2269.45
05:01:07|2269.45
05:01:08|2269.46
05:01:09|2269.46
05:01:10|2269.46
05:01:12|2269.45
05:01:13|2269.46
05:01:14|2269.46
05:01:16|2269.46
05:01:17|2269.58
05:01:18|2269.58
05:01:19|2269.58
05:01:20|2269.58
05:01:21|2269.58
05:01:22|2269.57
05:01:23|2269.58
05:01:24|2269.58
05:01:25|2269.57
05:01:26|2269.57
05:01:27|2269.57
05:01:28|2269.58
05:01:29|2269.62
05:01:30|2269.74
05:01:31|2269.74
05:01:32|2269.74
05:01:33|2269.74
05:01:34|2269.74
05:01:35|2269.89
05:01:36|2269.89
05:01:37|2269.89
05:01:38|2269.89
05:01:39|2269.9
05:01:41|2269.9
05:01:41|2269.89
05:01:42|2269.89
05:01:44|2269.89
05:01:44|2269.9
05:01:46|2269.9
05:01:46|2269.9
05:01:47|2269.9
05:01:48|2269.9
05:01:49|2269.9
05:01:50|2269.9
05:01:51|2269.9
05:01:52|2269.9
05:01:53|2269.9
05:01:54|2269.9
05:01:55|2269.89
05:01:56|2269.89
05:01:57|2269.89
05:01:58|2269.89
05:01:59|2269.9
05:02:01|2269.89
05:02:01|2269.9
05:02:02|2269.9
05:02:03|2269.9
05:02:04|2269.89
05:02:05|2269.9
05:02:06|2269.89
05:02:08|2269.9
05:02:09|2269.9
05:02:09|2269.9
05:02:10|2269.9
05:02:12|2269.89
05:02:13|2269.9
05:02:14|2269.9
05:02:15|2269.9
05:02:16|2269.89
05:02:17|2269.89
05:02:18|2269.9
05:02:19|2269.9
05:02:20|2269.9
05:02:21|2269.9
05:02:22|2269.9
05:02:23|2269.89
05:02:24|2269.89
05:02:25|2269.9
05:02:26|2269.9
05:02:27|2269.9
05:02:28|2269.89
05:02:29|2269.89
05:02:30|2269.9
05:02:31|2269.9
05:02:32|2269.9
05:02:34|2269.9
05:02:35|2269.9
05:02:36|2269.9
05:02:37|2269.89
05:02:37|2269.89
05:02:39|2269.89
05:02:40|2269.89
05:02:41|2269.89
05:02:42|2269.9
05:02:42|2269.9
05:02:44|2269.9
05:02:44|2269.9
05:02:45|2269.9
05:02:46|2269.9
05:02:48|2269.9
05:02:50|2269.61
05:02:50|2269.6
05:02:52|2269.61
05:02:52|2269.61
05:02:54|2269.61
05:02:55|2269.61
05:02:55|2269.6
05:02:56|2269.6
05:02:58|2269.6
05:02:58|2269.6
05:03:00|2269.61
05:03:01|2269.6
05:03:02|2269.61
05:03:03|2269.61
05:03:04|2269.6
05:03:05|2269.6
05:03:05|2269.6
05:03:06|2269.6
05:03:08|2269.61
05:03:09|2269.6
05:03:09|2269.61
05:03:11|2269.61
05:03:11|2269.61
05:03:13|2269.6
05:03:15|2269.61
05:03:16|2269.61
05:03:17|2269.61
05:03:17|2269.77
05:03:19|2269.77
05:03:20|2269.76
05:03:21|2269.9
05:03:22|2269.9
05:03:23|2269.98
05:03:24|2270.
05:03:25|2270.02
05:03:26|2270.02
05:03:27|2270.02
05:03:28|2270.02
05:03:29|2270.02
05:03:30|2270.02
05:03:31|2270.02
05:03:32|2270.07
05:03:33|2270.09
05:03:34|2270.09
05:03:35|2270.1
05:03:36|2270.1
05:03:37|2270.1
05:03:38|2270.1
05:03:39|2270.1
05:03:40|2270.1
05:03:41|2270.1
05:03:42|2270.1
05:03:43|2270.19
05:03:44|2270.22
05:03:45|2270.21
05:03:46|2270.21
05:03:47|2270.22
05:03:48|2270.22
05:03:49|2270.22
05:03:50|2270.22
05:03:52|2270.22
05:03:52|2270.22
05:03:53|2270.22
05:03:55|2270.22
05:03:56|2270.22
05:03:56|2270.22
05:03:57|2270.22
05:03:59|2270.22
05:03:59|2270.22
05:04:01|2270.22
05:04:01|2270.1
05:04:02|2270.11
05:04:03|2270.1
05:04:04|2270.11
05:04:05|2270.11
05:04:07|2270.11
05:04:07|2270.11
05:04:08|2270.11
05:04:09|2270.08
05:04:10|2270.04
05:04:11|2269.96
05:04:13|2269.67
05:04:14|2269.68
05:04:16|2269.68
05:04:17|2269.68
05:04:18|2269.68
05:04:19|2269.68
05:04:19|2269.68
05:04:21|2269.67
05:04:22|2269.68
05:04:23|2269.68
05:04:24|2269.67
05:04:25|2269.67
05:04:25|2269.68
05:04:27|2269.68
05:04:28|2269.68
05:04:28|2269.67
05:04:30|2269.67
05:04:31|2269.67
05:04:31|2269.67
05:04:33|2269.67
05:04:34|2269.67
05:04:34|2269.67
05:04:36|2269.67
05:04:37|2269.67
05:04:37|2269.67
05:04:39|2269.67
05:04:40|2269.68
05:04:40|2269.67
05:04:42|2269.62
05:04:43|2269.61
05:04:43|2269.61
05:04:44|2269.61
05:04:46|2269.61
05:04:47|2269.62
05:04:48|2269.62
05:04:48|2269.62
05:04:50|2269.62
05:04:51|2269.61
05:04:51|2269.62
05:04:53|2269.62
05:04:53|2269.61
05:04:54|2269.62
05:04:56|2269.61
05:04:57|2269.61
05:04:57|2269.62
05:04:59|2269.62
05:04:59|2269.61
05:05:01|2269.61
05:05:02|2269.61
05:05:03|2269.61
05:05:04|2269.62
05:05:05|2268.77
05:05:06|2268.53
05:05:07|2268.45
05:05:08|2268.45
05:05:09|2268.45
05:05:10|2268.46
05:05:11|2268.46
05:05:12|2268.46
05:05:13|2268.46
05:05:15|2268.45
05:05:15|2268.45
05:05:16|2268.45
05:05:17|2268.45
05:05:19|2268.45
05:05:20|2268.46
05:05:21|2268.45
05:05:22|2268.46
05:05:23|2268.34
05:05:24|2268.34
05:05:25|2268.34
05:05:26|2268.34
05:05:27|2268.34
05:05:29|2268.24
05:05:29|2268.21
05:05:30|2268.21
05:05:32|2268.21
05:05:32|2268.21
05:05:33|2268.21
05:05:34|2268.22
05:05:35|2268.21
05:05:36|2268.21
05:05:37|2268.33
05:05:38|2268.51
05:05:39|2268.58
05:05:40|2268.57
05:05:41|2268.57
05:05:43|2268.57
05:05:43|2268.58
05:05:44|2268.57
05:05:45|2268.57
05:05:47|2268.57
05:05:48|2268.58
05:05:49|2268.58
05:05:51|2268.57
05:05:51|2268.57
05:05:52|2268.57
05:05:53|2268.58
05:05:54|2268.58
05:05:55|2268.57
05:05:56|2268.57
05:05:57|2268.57
05:05:58|2268.57
05:05:59|2268.57
05:06:00|2268.58
05:06:01|2268.58
05:06:03|2268.58
05:06:03|2268.57
05:06:04|2268.57
05:06:05|2268.57
05:06:06|2268.57
05:06:08|2268.58
05:06:08|2268.57
05:06:09|2268.57
05:06:11|2268.57
05:06:11|2268.57
05:06:12|2268.57
05:06:13|2268.57
05:06:15|2268.58
05:06:16|2268.58
05:06:16|2268.58
05:06:18|2268.58
05:06:19|2268.58
05:06:20|2268.58
05:06:22|2268.58
05:06:23|2268.58
05:06:24|2268.58
05:06:25|2268.57
05:06:25|2268.58
05:06:26|2268.58
05:06:28|2268.58
05:06:29|2268.57
05:06:30|2268.58
05:06:31|2268.57
05:06:32|2268.57
05:06:33|2268.57
05:06:34|2268.58
05:06:35|2268.57
05:06:36|2268.4
05:06:37|2268.41
05:06:38|2268.41
05:06:39|2268.3
05:06:40|2268.24
05:06:41|2268.23
05:06:42|2268.23
05:06:43|2268.23
05:06:44|2268.23
05:06:45|2268.21
05:06:46|2267.83
05:06:47|2267.83
05:06:48|2267.84
05:06:49|2267.84
05:06:50|2267.83
05:06:51|2267.83
05:06:52|2267.84
05:06:54|2267.83
05:06:54|2267.84
05:06:55|2267.75
05:06:56|2267.74
05:06:57|2267.74
05:06:59|2267.74
05:06:59|2267.75
05:07:00|2267.74
05:07:02|2267.74
05:07:02|2267.74
05:07:04|2267.74
05:07:05|2267.75
05:07:06|2267.75
05:07:07|2267.75
05:07:08|2267.75
05:07:08|2267.75
05:07:10|2267.75
05:07:11|2267.75
05:07:12|2267.84
05:07:13|2267.93
05:07:14|2267.93
05:07:14|2267.93
05:07:17|2267.93
05:07:18|2267.93
05:07:19|2267.99
05:07:20|2267.98
05:07:21|2267.99
05:07:22|2267.98
05:07:23|2267.98
05:07:24|2267.98
05:07:25|2267.99
05:07:27|2267.99
05:07:27|2267.99
05:07:29|2268.28
05:07:30|2268.28
05:07:30|2268.28
05:07:32|2268.66
05:07:33|2268.66
05:07:34|2268.66
05:07:34|2268.66
05:07:36|2268.65
05:07:36|2268.65
05:07:38|2268.65
05:07:39|2268.65
05:07:39|2268.66
05:07:41|2268.66
05:07:42|2268.65
05:07:43|2268.66
05:07:44|2268.66
05:07:45|2268.65
05:07:46|2268.66
05:07:47|2268.66
05:07:48|2268.65
05:07:49|2268.65
05:07:49|2268.65
05:07:51|2268.65
05:07:52|2268.65
05:07:52|2268.66
05:07:54|2268.65
05:07:55|2268.65
05:07:56|2268.66
05:07:57|2268.66
05:07:58|2268.65
05:07:59|2268.65
05:08:00|2268.65
05:08:01|2268.66
05:08:02|2268.66
05:08:03|2268.66
05:08:03|2268.66
05:08:05|2268.65
05:08:05|2268.65
05:08:06|2268.66
05:08:07|2268.65
05:08:09|2268.79
05:08:09|2268.78
05:08:11|2268.79
05:08:12|2268.79
05:08:13|2268.79
05:08:13|2268.79
05:08:15|2268.79
05:08:16|2268.79
05:08:17|2268.79
05:08:18|2268.79
05:08:19|2268.79
05:08:20|2268.79
05:08:22|2268.78
05:08:22|2268.79
05:08:24|2268.79
05:08:25|2268.79
05:08:26|2268.79
05:08:27|2268.79
05:08:28|2268.78
05:08:29|2268.78
05:08:30|2268.79
05:08:31|2268.79
05:08:32|2268.78
05:08:33|2268.79
05:08:34|2268.78
05:08:35|2268.78
05:08:36|2268.79
05:08:37|2268.79
05:08:38|2268.78
05:08:39|2268.78
05:08:40|2268.78
05:08:41|2268.78
05:08:42|2268.79
05:08:43|2268.78
05:08:45|2268.78
05:08:46|2268.79
05:08:46|2268.78
05:08:48|2268.78
05:08:48|2268.78
05:08:50|2268.78
05:08:51|2268.78
05:08:52|2268.78
05:08:53|2268.78
05:08:53|2268.78
05:08:54|2268.79
05:08:55|2268.79
05:08:56|2268.79
05:08:58|2268.79
05:08:58|2268.79
05:08:59|2268.78
05:09:01|2268.78
05:09:02|2268.78
05:09:03|2268.79
05:09:04|2268.79
05:09:05|2268.79
05:09:05|2268.78
05:09:07|2268.78
05:09:08|2268.78
05:09:09|2268.78
05:09:10|2268.72
05:09:11|2268.63
05:09:12|2268.63
05:09:12|2268.63
05:09:13|2268.63
05:09:14|2268.63
05:09:16|2268.63
05:09:18|2268.63
05:09:18|2268.63
05:09:20|2268.63
05:09:22|2268.63
05:09:22|2268.64
05:09:24|2268.64
05:09:25|2268.63
05:09:25|2268.6
05:09:27|2268.54
05:09:28|2268.53
05:09:29|2268.36
05:09:30|2268.33
05:09:31|2268.34
05:09:32|2268.34
05:09:33|2268.33
05:09:34|2268.34
05:09:35|2268.34
05:09:36|2268.26
05:09:37|2268.27
05:09:38|2268.26
05:09:39|2268.22
05:09:40|2268.22
05:09:41|2268.18
05:09:42|2268.18
05:09:43|2268.18
05:09:44|2268.18
05:09:45|2268.18
05:09:46|2268.18
05:09:48|2268.19
05:09:48|2268.19
05:09:49|2268.18
05:09:50|2268.18
05:09:51|2268.19
05:09:53|2268.19
05:09:53|2268.18
05:09:54|2268.18
05:09:55|2268.18
05:09:56|2268.19
05:09:58|2268.19
05:09:58|2268.19
05:09:59|2268.19
05:10:00|2268.05
05:10:01|2268.06
05:10:02|2268.06
05:10:03|2268.
05:10:05|2267.98
05:10:05|2267.99
05:10:07|2267.98
05:10:07|2267.98
05:10:08|2267.99
05:10:10|2267.99
05:10:10|2267.99
05:10:11|2267.98
05:10:13|2267.99
05:10:14|2267.99
05:10:15|2267.99
05:10:16|2268.08
05:10:17|2268.08
05:10:18|2268.09
05:10:19|2268.09
05:10:20|2268.09
05:10:21|2268.09
05:10:22|2268.08
05:10:24|2268.08
05:10:25|2268.09
05:10:26|2268.08
05:10:27|2268.08
05:10:28|2268.08
05:10:29|2268.09
05:10:30|2268.08
05:10:31|2268.08
05:10:32|2268.08
05:10:33|2267.93
05:10:34|2267.84
05:10:35|2267.85
05:10:36|2267.85
05:10:37|2267.85
05:10:38|2267.82
05:10:39|2267.8
05:10:40|2267.81
05:10:41|2267.81
05:10:42|2267.81
05:10:43|2267.81
05:10:44|2267.8
05:10:45|2267.8
05:10:47|2267.8
05:10:48|2267.81
05:10:48|2267.81
05:10:49|2267.81
05:10:50|2267.8
05:10:51|2267.81
05:10:52|2267.76
05:10:54|2267.73
05:10:55|2267.74
05:10:55|2267.64
05:10:56|2267.63
05:10:58|2267.62
05:10:58|2267.61
05:11:00|2267.61
05:11:00|2267.6
05:11:02|2267.6
05:11:02|2267.6
05:11:03|2267.6
05:11:04|2267.61
05:11:06|2267.6
05:11:06|2267.6
05:11:07|2267.6
05:11:08|2267.6
05:11:09|2267.6
05:11:10|2267.6
05:11:11|2267.6
05:11:12|2267.6
05:11:13|2267.61
05:11:15|2267.61
05:11:16|2267.6
05:11:16|2267.6
05:11:17|2267.6
05:11:18|2267.6
05:11:20|2267.6
05:11:22|2267.6
05:11:22|2267.61
05:11:24|2267.61
05:11:25|2267.61
05:11:26|2267.61
05:11:27|2267.61
05:11:29|2267.6
05:11:29|2267.6
05:11:30|2267.61
05:11:32|2267.6
05:11:33|2267.6
05:11:34|2267.6
05:11:35|2267.61
05:11:36|2267.6
05:11:37|2267.6
05:11:38|2267.6
05:11:39|2267.6
05:11:40|2267.6
05:11:40|2267.6
05:11:42|2267.6
05:11:44|2267.6
05:11:44|2267.61
05:11:45|2267.6
05:11:46|2267.61
05:11:47|2267.61
05:11:49|2267.61
05:11:50|2267.6
05:11:50|2267.6
05:11:52|2267.6
05:11:52|2267.6
05:11:54|2267.6
05:11:54|2267.61
05:11:56|2267.61
05:11:56|2267.6
05:11:58|2267.6
05:11:58|2267.6
05:12:00|2267.6
05:12:00|2267.6
05:12:02|2267.61
05:12:02|2267.8
05:12:03|2267.79
05:12:05|2268.14
05:12:05|2268.14
05:12:07|2268.14
05:12:08|2268.13
05:12:09|2268.13
05:12:10|2268.13
05:12:11|2268.14
05:12:12|2268.14
05:12:13|2268.13
05:12:14|2268.13
05:12:15|2268.13
05:12:16|2268.13
05:12:17|2268.13
05:12:19|2268.13
05:12:19|2268.13
05:12:21|2268.14
05:12:22|2268.14
05:12:24|2268.14
05:12:25|2268.14
05:12:26|2268.14
05:12:27|2268.14
05:12:28|2268.14
05:12:29|2268.4
05:12:30|2268.39
05:12:31|2268.4
05:12:32|2268.4
05:12:34|2268.4
05:12:34|2268.4
05:12:35|2268.39
05:12:37|2268.4
05:12:37|2268.4
05:12:39|2268.4
05:12:39|2268.4
05:12:40|2268.39
05:12:42|2268.39
05:12:43|2268.39
05:12:44|2268.39
05:12:45|2268.39
05:12:46|2268.39
05:12:47|2268.3
05:12:48|2268.29
05:12:49|2268.29
05:12:50|2268.28
05:12:51|2268.28
05:12:52|2268.28
05:12:53|2268.28
05:12:54|2268.28
05:12:55|2268.28
05:12:56|2268.29
05:12:57|2268.28
05:12:58|2268.29
05:12:59|2268.29
05:13:00|2268.29
05:13:01|2268.28
05:13:02|2268.28
05:13:03|2268.28
05:13:04|2268.17
05:13:05|2268.17
05:13:06|2268.18
05:13:07|2268.17
05:13:08|2268.18
05:13:09|2268.18
05:13:10|2268.17
05:13:11|2268.18
05:13:12|2268.18
05:13:13|2268.16
05:13:14|2268.15
05:13:15|2268.15
05:13:16|2268.14
05:13:17|2268.04
05:13:18|2268.04
05:13:20|2268.04
05:13:20|2267.98
05:13:22|2267.99
05:13:24|2267.99
05:13:25|2267.98
05:13:26|2267.99
05:13:27|2267.98
05:13:28|2267.98
05:13:30|2267.98
05:13:30|2267.98
05:13:31|2267.99
05:13:33|2268.1
05:13:34|2268.47
05:13:34|2268.47
05:13:36|2268.47
05:13:37|2268.46
05:13:38|2268.46
05:13:39|2268.47
05:13:40|2268.47
05:13:41|2268.47
05:13:42|2268.46
05:13:43|2268.46
05:13:44|2268.47
05:13:45|2268.47
05:13:46|2268.46
05:13:47|2268.46
05:13:49|2268.46
05:13:50|2268.46
05:13:51|2268.47
05:13:52|2268.46
05:13:53|2268.46
05:13:54|2268.46
05:13:55|2268.47
05:13:56|2268.47
05:13:57|2268.47
05:13:58|2268.47
05:13:59|2268.47
05:14:00|2268.46
05:14:01|2268.47
05:14:03|2268.47
05:14:04|2268.46
05:14:05|2268.46
05:14:06|2268.47
05:14:07|2268.78
05:14:08|2268.78
05:14:09|2268.78
05:14:10|2268.78
05:14:11|2268.78
05:14:12|2268.78
05:14:14|2268.79
05:14:14|2268.79
05:14:15|2268.79
05:14:16|2268.79
05:14:18|2268.78
05:14:19|2268.78
05:14:20|2268.96
05:14:20|2268.98
05:14:21|2268.98
05:14:23|2268.98
05:14:25|2268.99
05:14:25|2268.99
05:14:27|2268.98
05:14:27|2268.98
05:14:29|2268.98
05:14:30|2268.98
05:14:31|2268.99
05:14:32|2268.99
05:14:33|2268.99
05:14:34|2268.99
05:14:35|2268.98
05:14:36|2268.99
05:14:37|2268.99
05:14:38|2268.98
05:14:39|2268.99
05:14:40|2268.99
05:14:42|2268.98
05:14:42|2268.98
05:14:43|2268.98
05:14:44|2268.98
05:14:46|2268.98
05:14:47|2268.98
05:14:48|2268.98
05:14:48|2268.98
05:14:49|2268.98
05:14:51|2268.98
05:14:52|2268.98
05:14:54|2268.99
05:14:54|2268.99
05:14:56|2268.99
05:14:56|2268.99
05:14:57|2268.98
05:14:58|2268.98
05:15:00|2268.98
05:15:00|2268.99
05:15:01|2268.99
05:15:02|2268.99
05:15:04|2268.99
05:15:05|2268.99
05:15:05|2268.98
05:15:06|2269.49
05:15:07|2269.49
05:15:08|2269.49
05:15:09|2269.49
05:15:10|2269.49
05:15:12|2269.49
05:15:12|2269.49
05:15:13|2269.49
05:15:15|2269.49
05:15:16|2269.49
05:15:17|2269.5
05:15:18|2269.5
05:15:19|2269.49
05:15:20|2269.49
05:15:21|2269.49
05:15:22|2269.49
05:15:23|2269.49
05:15:24|2269.49
05:15:25|2269.49
05:15:26|2269.49
05:15:26|2269.49
05:15:28|2269.49
05:15:28|2269.49
05:15:30|2269.49
05:15:30|2269.49
05:15:32|2269.5
05:15:32|2269.5
05:15:34|2269.5
05:15:35|2269.49
05:15:36|2269.49
05:15:37|2269.49
05:15:38|2269.49
05:15:39|2269.49
05:15:40|2269.5
05:15:41|2269.49
05:15:43|2269.49
05:15:43|2269.49
05:15:45|2269.49
05:15:45|2269.49
05:15:46|2269.49
05:15:47|2269.49
05:15:48|2269.49
05:15:50|2269.49
05:15:51|2269.49
05:15:53|2269.49
05:15:53|2269.49
05:15:55|2269.49
05:15:55|2269.49
05:15:56|2269.49
05:15:57|2269.49
05:15:58|2269.49
05:15:59|2269.5
05:16:01|2269.05
05:16:02|2269.05
05:16:03|2269.06
05:16:04|2269.05
05:16:04|2269.05
05:16:06|2269.05
05:16:07|2269.06
05:16:08|2269.06
05:16:10|2269.05
05:16:10|2269.05
05:16:12|2269.05
05:16:13|2269.05
05:16:14|2269.05
05:16:15|2269.05
05:16:15|2269.05
05:16:17|2269.05
05:16:18|2269.05
05:16:19|2269.05
05:16:20|2269.05
05:16:21|2269.05
05:16:22|2269.06
05:16:23|2269.05
05:16:24|2268.96
05:16:26|2268.6
05:16:27|2268.6
05:16:28|2268.6
05:16:29|2268.6
05:16:30|2268.6
05:16:31|2268.61
05:16:32|2268.48
05:16:33|2268.47
05:16:34|2268.47
05:16:35|2268.46
05:16:36|2268.46
05:16:38|2268.47
05:16:38|2268.46
05:16:39|2268.46
05:16:41|2268.47
05:16:42|2268.47
05:16:43|2268.46
05:16:44|2268.46
05:16:45|2268.46
05:16:46|2268.46
05:16:47|2268.46
05:16:49|2268.35
05:16:49|2268.27
05:16:51|2268.24
05:16:51|2268.1
05:16:53|2268.01
05:16:54|2268.
05:16:54|2268.
05:16:55|2268.
05:16:56|2268.01
05:16:57|2268.01
05:16:59|2268.01
05:16:59|2268.
05:17:00|2268.01
05:17:02|2268.01
05:17:03|2268.01
05:17:04|2268.
05:17:05|2268.
05:17:05|2268.
05:17:07|2268.
05:17:08|2268.
05:17:08|2268.01
05:17:10|2267.85
05:17:11|2267.85
05:17:12|2267.85
05:17:13|2267.85
05:17:13|2267.85
05:17:15|2267.85
05:17:15|2267.85
05:17:17|2267.85
05:17:18|2267.86
05:17:18|2267.86
05:17:19|2267.86
05:17:20|2267.85
05:17:22|2267.86
05:17:23|2267.86
05:17:24|2267.86
05:17:25|2267.86
05:17:26|2267.86
05:17:27|2267.85
05:17:28|2267.85
05:17:30|2267.85
05:17:31|2267.85
05:17:31|2267.85
05:17:33|2267.85
05:17:33|2267.85
05:17:35|2267.85
05:17:35|2267.86
05:17:37|2267.97
05:17:38|2267.97
05:17:39|2267.98
05:17:40|2267.97
05:17:41|2267.97
05:17:42|2267.98
05:17:43|2268.17
05:17:44|2268.16
05:17:45|2268.16
05:17:46|2268.16
05:17:47|2268.16
05:17:48|2268.01
05:17:49|2268.02
05:17:50|2268.02
05:17:51|2268.02
05:17:52|2268.02
05:17:53|2268.02
05:17:54|2268.01
05:17:55|2268.01
05:17:56|2268.01
05:17:57|2268.01
05:17:58|2268.02
05:18:00|2268.02
05:18:00|2268.02
05:18:01|2268.02
05:18:03|2268.02
05:18:03|2268.16
05:18:05|2268.15
05:18:05|2268.16
05:18:06|2268.15
05:18:07|2268.3
05:18:08|2268.3
05:18:09|2268.31
05:18:11|2268.3
05:18:11|2268.3
05:18:12|2268.31
05:18:13|2268.31
05:18:14|2268.3
05:18:15|2268.3
05:18:16|2268.3
05:18:17|2268.3
05:18:18|2268.31
05:18:20|2268.31
05:18:20|2268.31
05:18:22|2268.31
05:18:23|2268.3
05:18:23|2268.3
05:18:24|2268.3
05:18:25|2268.31
05:18:27|2268.3
05:18:29|2268.3
05:18:30|2268.3
05:18:31|2268.3
05:18:31|2267.97
05:18:33|2267.86
05:18:33|2267.86
05:18:34|2267.86
05:18:36|2267.86
05:18:37|2267.86
05:18:38|2267.86
05:18:39|2267.86
05:18:40|2267.7
05:18:41|2267.65
05:18:43|2267.65
05:18:43|2267.65
05:18:44|2267.66
05:18:45|2267.65
05:18:47|2267.65
05:18:47|2267.66
05:18:49|2267.66
05:18:50|2267.66
05:18:50|2267.66
05:18:51|2267.66
05:18:52|2267.66
05:18:54|2267.65
05:18:55|2267.65
05:18:55|2267.65
05:18:57|2267.65
05:18:57|2267.66
05:18:59|2267.66
05:19:00|2267.65
05:19:00|2267.66
05:19:01|2267.66
05:19:03|2267.66
05:19:04|2267.65
05:19:04|2267.65
05:19:06|2267.65
05:19:07|2267.65
05:19:08|2267.65
05:19:09|2267.66
05:19:10|2267.65
05:19:11|2267.65
05:19:11|2267.65
05:19:13|2267.65
05:19:14|2267.65
05:19:14|2267.66
05:19:16|2267.65
05:19:17|2267.65
05:19:17|2267.65
05:19:19|2267.65
05:19:19|2267.65
05:19:21|2267.65
05:19:22|2267.65
05:19:22|2267.65
05:19:24|2267.65
05:19:25|2267.66
05:19:26|2267.66
05:19:27|2267.66
05:19:29|2267.66
05:19:30|2267.65
05:19:32|2267.65
05:19:33|2267.65
05:19:34|2267.66
05:19:35|2267.66
05:19:36|2267.66
05:19:38|2267.65
05:19:39|2267.65
05:19:39|2267.66
05:19:41|2267.65
05:19:42|2267.65
05:19:42|2267.65
05:19:44|2267.65
05:19:44|2267.66
05:19:45|2267.66
05:19:47|2267.66
05:19:47|2267.66
05:19:48|2267.65
05:19:49|2267.65
05:19:51|2267.66
05:19:51|2267.66
05:19:52|2267.66
05:19:54|2267.66
05:19:55|2267.65
05:19:56|2267.66
05:19:56|2267.66
05:19:58|2267.65
05:19:58|2267.65
05:19:59|2267.65
05:20:00|2267.66
05:20:02|2267.66
05:20:03|2267.66
05:20:03|2267.66
05:20:05|2267.65
05:20:06|2267.66
05:20:07|2267.66
05:20:07|2267.66
05:20:09|2267.66
05:20:10|2267.66
05:20:10|2267.66
05:20:12|2267.66
05:20:13|2267.66
05:20:14|2267.65
05:20:14|2267.65
05:20:16|2267.65
05:20:16|2267.65
05:20:17|2267.65
05:20:19|2267.65
05:20:19|2267.65
05:20:20|2267.65
05:20:22|2267.65
05:20:22|2267.65
05:20:24|2267.65
05:20:25|2267.66
05:20:26|2267.65
05:20:27|2267.65
05:20:29|2267.65
05:20:30|2267.66
05:20:32|2267.66
05:20:33|2267.65
05:20:34|2267.65
05:20:35|2267.65
05:20:36|2267.6
05:20:37|2267.61
05:20:38|2267.6
05:20:39|2267.61
05:20:41|2267.6
05:20:42|2267.61
05:20:42|2267.61
05:20:44|2267.6
05:20:45|2267.6
05:20:46|2267.6
05:20:47|2267.6
05:20:48|2267.6
05:20:48|2267.6
05:20:49|2267.6
05:20:50|2267.6
05:20:51|2267.6
05:20:52|2267.6
05:20:54|2267.61
05:20:54|2267.6
05:20:55|2267.6
05:20:56|2267.6
05:20:57|2267.58
05:20:59|2267.57
05:21:00|2267.55
05:21:01|2267.55
05:21:01|2267.54
05:21:03|2267.54
05:21:03|2267.52
05:21:05|2267.51
05:21:06|2267.51
05:21:07|2267.51
05:21:08|2267.51
05:21:09|2267.51
05:21:10|2267.51
05:21:11|2267.51
05:21:12|2267.51
05:21:13|2267.51
05:21:14|2267.51
05:21:15|2267.51
05:21:16|2267.51
05:21:17|2267.51
05:21:17|2267.51
05:21:19|2267.51
05:21:19|2267.51
05:21:20|2267.49
05:21:22|2267.43
05:21:23|2267.43
05:21:24|2267.43
05:21:25|2267.44
05:21:25|2267.43
05:21:27|2267.43
05:21:28|2267.4
05:21:29|2267.4
05:21:31|2267.41
05:21:31|2267.41
05:21:33|2267.4
05:21:34|2267.4
05:21:35|2267.4
05:21:36|2267.4
05:21:37|2267.4
05:21:38|2267.4
05:21:39|2267.4
05:21:40|2267.4
05:21:41|2267.41
05:21:42|2267.41
05:21:43|2267.41
05:21:44|2267.4
05:21:45|2267.4
05:21:47|2267.4
05:21:47|2267.4
05:21:48|2267.4
05:21:49|2267.4
05:21:50|2267.4
05:21:51|2267.4
05:21:52|2267.4
05:21:53|2267.4
05:21:55|2267.4
05:21:56|2267.4
05:21:57|2267.41
05:21:58|2267.41
05:21:59|2267.1
05:21:59|2267.1
05:22:01|2267.1
05:22:01|2267.1
05:22:03|2267.1
05:22:03|2267.11
05:22:05|2267.11
05:22:05|2267.1
05:22:06|2267.1
05:22:08|2267.1
05:22:08|2267.11
05:22:10|2267.1
05:22:11|2267.1
05:22:12|2267.1
05:22:12|2267.1
05:22:14|2267.11
05:22:15|2267.1
05:22:15|2267.1
05:22:17|2267.1
05:22:18|2267.11
05:22:18|2267.11
05:22:20|2267.11
05:22:20|2267.1
05:22:22|2267.1
05:22:23|2267.1
05:22:24|2267.11
05:22:25|2267.1
05:22:26|2267.1
05:22:26|2267.1
05:22:28|2267.1
05:22:29|2267.1
05:22:29|2267.11
05:22:32|2267.11
05:22:33|2267.11
05:22:35|2267.11
05:22:36|2267.1
05:22:36|2267.1
05:22:37|2267.1
05:22:38|2267.1
05:22:40|2267.1
05:22:41|2267.11
05:22:42|2267.1
05:22:43|2267.1
05:22:44|2267.1
05:22:45|2267.1
05:22:46|2267.1
05:22:46|2267.1
05:22:48|2267.1
05:22:48|2267.1
05:22:49|2267.1
05:22:50|2266.57
05:22:52|2266.57
05:22:53|2266.58
05:22:53|2266.58
05:22:55|2266.57
05:22:56|2266.57
05:22:56|2266.57
05:22:58|2266.58
05:22:59|2266.58
05:23:00|2266.58
05:23:01|2266.57
05:23:02|2266.58
05:23:03|2266.58
05:23:05|2266.57
05:23:06|2266.57
05:23:06|2266.57
05:23:08|2266.57
05:23:09|2266.57
05:23:09|2266.58
05:23:10|2266.58
05:23:11|2266.58
05:23:12|2266.58
05:23:14|2266.57
05:23:14|2266.58
05:23:15|2266.57
05:23:16|2266.58
05:23:18|2266.57
05:23:19|2266.58
05:23:20|2266.58
05:23:20|2266.58
05:23:22|2266.58
05:23:23|2266.57
05:23:23|2266.57
05:23:24|2266.57
05:23:25|2266.57
05:23:27|2266.58
05:23:28|2266.58
05:23:28|2266.58
05:23:29|2266.58
05:23:31|2266.58
05:23:32|2266.57
05:23:33|2266.57
05:23:34|2266.57
05:23:36|2266.58
05:23:38|2266.58
05:23:38|2266.58
05:23:39|2266.58
05:23:41|2266.58
05:23:41|2266.58
05:23:43|2266.58
05:23:44|2266.58
05:23:45|2266.57
05:23:46|2266.57
05:23:47|2266.57
05:23:49|2266.57
05:23:49|2266.57
05:23:50|2266.57
05:23:51|2266.57
05:23:53|2266.57
05:23:54|2266.57
05:23:54|2266.57
05:23:55|2266.57
05:23:57|2266.34
05:23:58|2266.09
05:23:58|2266.09
05:23:59|2266.09
05:24:00|2266.08
05:24:01|2266.07
05:24:03|2266.07
05:24:04|2266.07
05:24:04|2266.07
05:24:05|2266.04
05:24:06|2266.03
05:24:07|2266.04
05:24:08|2266.04
05:24:09|2266.04
05:24:11|2266.06
05:24:12|2266.16
05:24:12|2266.15
05:24:13|2266.15
05:24:15|2266.16
05:24:16|2266.16
05:24:17|2266.15
05:24:18|2266.15
05:24:19|2266.16
05:24:20|2266.2
05:24:21|2266.21
05:24:22|2266.2
05:24:23|2266.2
05:24:24|2266.2
05:24:25|2266.2
05:24:26|2266.2
05:24:27|2266.2
05:24:28|2266.2
05:24:29|2266.19
05:24:30|2266.19
05:24:31|2266.19
05:24:33|2266.2
05:24:33|2266.2
05:24:35|2266.19
05:24:36|2266.19
05:24:38|2266.2
05:24:38|2266.19
05:24:40|2266.19
05:24:40|2266.19
05:24:42|2266.19
05:24:43|2266.19
05:24:44|2266.18
05:24:45|2266.19
05:24:46|2266.19
05:24:47|2266.18
05:24:48|2265.52
05:24:49|2264.49
05:24:50|2264.76
05:24:51|2264.82
05:24:52|2264.85
05:24:53|2265.43
05:24:54|2265.43
05:24:55|2265.43
05:24:56|2265.43
05:24:57|2265.44
05:24:58|2265.63
05:24:59|2265.63
05:25:00|2265.65
05:25:01|2265.66
05:25:03|2265.72
05:25:04|2265.99
05:25:05|2265.99
05:25:06|2265.99
05:25:06|2265.81
05:25:07|2265.51
05:25:08|2265.51
05:25:09|2265.5
05:25:10|2265.5
05:25:12|2265.5
05:25:12|2265.29
05:25:13|2265.3
05:25:15|2265.3
05:25:15|2265.48
05:25:17|2265.48
05:25:17|2265.39
05:25:18|2265.29
05:25:19|2265.29
05:25:20|2265.29
05:25:21|2265.3
05:25:22|2265.3
05:25:23|2265.3
05:25:24|2265.59
05:25:25|2265.59
05:25:27|2265.59
05:25:28|2265.39
05:25:29|2265.37
05:25:29|2265.06
05:25:30|2265.03
05:25:32|2265.04
05:25:33|2265.04
05:25:35|2265.15
05:25:35|2265.14
05:25:37|2265.23
05:25:38|2265.36
05:25:39|2265.38
05:25:40|2265.38
05:25:41|2265.44
05:25:42|2265.44
05:25:43|2265.59
05:25:44|2265.58
05:25:45|2265.58
05:25:47|2265.59
05:25:48|2265.59
05:25:48|2265.59
05:25:50|2265.59
05:25:50|2266.11
05:25:52|2266.11
05:25:53|2266.12
05:25:53|2266.11
05:25:54|2266.11
05:25:56|2266.11
05:25:57|2266.11
05:25:58|2266.12
05:25:58|2266.12
05:26:00|2266.12
05:26:01|2266.12
05:26:02|2266.12
05:26:02|2266.12
05:26:03|2266.12
05:26:05|2266.11
05:26:06|2266.11
05:26:07|2266.11
05:26:08|2266.12
05:26:09|2266.12
05:26:10|2266.11
05:26:11|2266.12
05:26:12|2266.
05:26:13|2265.99
05:26:14|2265.81
05:26:15|2265.81
05:26:16|2265.81
05:26:17|2265.81
05:26:18|2265.81
05:26:19|2265.82
05:26:20|2265.82
05:26:22|2265.82
05:26:22|2265.82
05:26:23|2265.82
05:26:24|2265.81
05:26:25|2265.81
05:26:26|2265.81
05:26:27|2265.74
05:26:28|2265.73
05:26:29|2265.6
05:26:30|2265.54
05:26:31|2265.54
05:26:32|2265.5
05:26:33|2265.5
05:26:35|2265.51
05:26:37|2265.5
05:26:38|2265.5
05:26:39|2265.5
05:26:39|2265.5
05:26:40|2265.5
05:26:41|2265.5
05:26:42|2265.5
05:26:44|2265.5
05:26:44|2265.5
05:26:46|2265.5
05:26:47|2265.5
05:26:47|2265.5
05:26:48|2265.5
05:26:49|2265.5
05:26:51|2265.5
05:26:51|2265.5
05:26:52|2265.5
05:26:54|2265.5
05:26:55|2265.5
05:26:56|2265.51
05:26:56|2265.51
05:26:57|2265.5
05:26:58|2265.5
05:27:00|2265.51
05:27:01|2265.5
05:27:01|2265.5
05:27:03|2265.5
05:27:05|2265.5
05:27:05|2265.51
05:27:06|2265.51
05:27:07|2265.51
05:27:08|2265.51
05:27:09|2265.2
05:27:10|2265.07
05:27:11|2265.06
05:27:13|2265.06
05:27:14|2265.06
05:27:14|2265.06
05:27:15|2265.06
05:27:16|2265.06
05:27:17|2265.07
05:27:19|2265.06
05:27:20|2265.06
05:27:21|2265.06
05:27:22|2265.07
05:27:23|2265.06
05:27:24|2265.06
05:27:24|2265.07
05:27:25|2265.06
05:27:27|2265.06
05:27:27|2265.06
05:27:29|2265.07
05:27:30|2265.06
05:27:30|2265.06
05:27:31|2265.07
05:27:33|2265.06
05:27:33|2265.07
05:27:35|2265.06
05:27:37|2265.06
05:27:38|2265.07
05:27:39|2265.07
05:27:40|2265.07
05:27:41|2265.07
05:27:42|2265.06
05:27:43|2265.06
05:27:44|2265.06
05:27:45|2265.06
05:27:46|2265.22
05:27:47|2265.27
05:27:48|2265.28
05:27:49|2265.28
05:27:50|2265.6
05:27:51|2265.59
05:27:53|2265.6
05:27:53|2265.6
05:27:54|2265.6
05:27:56|2265.66
05:27:56|2265.72
05:27:58|2265.72
05:27:58|2265.71
05:27:59|2265.71
05:28:00|2265.72
05:28:02|2265.72
05:28:03|2265.72
05:28:04|2265.71
05:28:05|2265.71
05:28:05|2265.71
05:28:06|2265.72
05:28:08|2265.71
05:28:09|2265.71
05:28:10|2265.71
05:28:11|2265.71
05:28:12|2265.71
05:28:13|2265.71
05:28:13|2265.72
05:28:15|2265.71
05:28:17|2265.71
05:28:17|2265.71
05:28:18|2265.71
05:28:19|2265.71
05:28:20|2265.71
05:28:22|2265.71
05:28:23|2265.71
05:28:23|2265.72
05:28:24|2265.72
05:28:26|2265.71
05:28:27|2265.72
05:28:27|2265.71
05:28:29|2265.71
05:28:30|2265.71
05:28:31|2265.71
05:28:31|2265.72
05:28:33|2265.72
05:28:34|2265.72
05:28:35|2265.71
05:28:35|2265.71
05:28:38|2265.71
05:28:38|2265.71
05:28:40|2265.71
05:28:41|2265.71
05:28:41|2265.71
05:28:42|2265.71
05:28:44|2265.71
05:28:45|2265.72
05:28:45|2265.72
05:28:47|2265.72
05:28:48|2265.72
05:28:50|2265.72
05:28:50|2265.71
05:28:51|2265.82
05:28:53|2265.86
05:28:53|2265.85
05:28:54|2265.85
05:28:55|2265.85
05:28:56|2265.85
05:28:57|2265.85
05:28:58|2266.05
05:29:00|2266.19
05:29:00|2266.2
05:29:01|2266.2
05:29:02|2266.2
05:29:03|2266.19
05:29:04|2266.19
05:29:05|2266.19
05:29:06|2266.21
05:29:08|2266.21
05:29:08|2266.22
05:29:09|2266.21
05:29:10|2266.21
05:29:12|2266.21
05:29:12|2266.21
05:29:13|2266.22
05:29:14|2266.22
05:29:16|2266.21
05:29:17|2266.22
05:29:18|2266.22
05:29:19|2266.22
05:29:20|2266.22
05:29:21|2266.22
05:29:21|2266.22
05:29:23|2266.22
05:29:23|2266.21
05:29:24|2266.21
05:29:26|2266.21
05:29:26|2266.21
05:29:27|2266.21
05:29:28|2266.21
05:29:30|2266.22
05:29:30|2266.21
05:29:31|2266.21
05:29:33|2266.21
05:29:34|2266.23
05:29:35|2266.26
05:29:36|2266.26
05:29:36|2266.25
05:29:38|2266.25
05:29:39|2266.25
05:29:41|2266.26
05:29:41|2266.35
05:29:43|2266.48
05:29:44|2266.54
05:29:45|2266.55
05:29:46|2266.55
05:29:48|2266.54
05:29:49|2266.66
05:29:49|2266.69
05:29:51|2266.69
05:29:52|2266.69
05:29:52|2266.69
05:29:53|2266.69
05:29:54|2266.7
05:29:56|2266.7
05:29:57|2266.69
05:29:57|2266.69
05:29:59|2266.69
05:30:00|2266.69
05:30:01|2266.69
05:30:01|2266.69
05:30:02|2266.69
05:30:03|2266.7
05:30:04|2266.69
05:30:05|2266.69
05:30:06|2266.69
05:30:08|2266.81
05:30:08|2266.8
05:30:09|2266.8
05:30:10|2266.8
05:30:12|2266.8
05:30:12|2266.81
05:30:13|2266.8
05:30:14|2267.15
05:30:15|2267.15
05:30:17|2267.16
05:30:17|2267.16
05:30:19|2267.16
05:30:19|2267.16
05:30:20|2267.15
05:30:21|2267.16
05:30:22|2267.15
05:30:23|2267.15
05:30:24|2267.15
05:30:26|2267.15
05:30:26|2267.15
05:30:28|2267.16
05:30:29|2267.15
05:30:30|2267.15
05:30:30|2267.15
05:30:31|2267.16
05:30:33|2267.16
05:30:34|2267.15
05:30:35|2267.15
05:30:36|2267.16
05:30:37|2267.15
05:30:38|2267.15
05:30:39|2267.15
05:30:40|2267.15
05:30:42|2267.16
05:30:43|2267.16
05:30:44|2267.15
05:30:44|2267.15
05:30:46|2267.15
05:30:47|2267.15
05:30:47|2267.15
05:30:48|2267.15
05:30:49|2267.15
05:30:50|2267.16
05:30:52|2267.16
05:30:53|2267.17
05:30:53|2267.17
05:30:55|2267.16
05:30:56|2267.4
05:30:57|2267.4
05:30:58|2267.4
05:30:59|2267.39
05:31:00|2267.39
05:31:00|2267.39
05:31:02|2267.39
05:31:03|2267.4
05:31:04|2267.4
05:31:04|2267.4
05:31:06|2267.39
05:31:07|2267.39
05:31:08|2267.39
05:31:09|2267.4
05:31:09|2267.39
05:31:11|2267.23
05:31:12|2267.08
05:31:13|2266.2
05:31:14|2266.14
05:31:15|2266.14
05:31:16|2266.14
05:31:17|2266.1
05:31:18|2266.1
05:31:19|2266.09
05:31:20|2266.09
05:31:21|2266.08
05:31:22|2266.08
05:31:23|2266.08
05:31:24|2266.09
05:31:25|2266.08
05:31:26|2266.08
05:31:27|2266.02
05:31:28|2265.71
05:31:29|2265.71
05:31:30|2265.71
05:31:31|2265.71
05:31:32|2265.57
05:31:33|2265.57
05:31:34|2265.57
05:31:35|2265.57
05:31:36|2265.57
05:31:37|2265.57
05:31:38|2265.58
05:31:39|2265.53
05:31:41|2265.43
05:31:42|2265.44
05:31:42|2265.43
05:31:44|2265.43
05:31:45|2265.43
05:31:46|2265.43
05:31:47|2265.43
05:31:48|2265.43
05:31:49|2265.44
05:31:50|2265.43
05:31:51|2265.43
05:31:52|2265.43
05:31:53|2265.43
05:31:55|2265.44
05:31:56|2265.45
05:31:56|2265.45
05:31:58|2265.45
05:31:58|2265.44
05:32:00|2265.45
05:32:00|2265.45
05:32:01|2265.76
05:32:02|2265.76
05:32:03|2265.76
05:32:05|2265.76
05:32:05|2265.75
05:32:07|2265.76
05:32:08|2265.78
05:32:08|2265.8
05:32:10|2265.91
05:32:10|2265.92
05:32:11|2266.06
05:32:13|2266.06
05:32:14|2266.06
05:32:15|2266.2
05:32:16|2266.2
05:32:17|2266.2
05:32:18|2266.2
05:32:19|2266.21
05:32:20|2266.21
05:32:21|2266.21
05:32:22|2266.2
05:32:23|2266.2
05:32:24|2266.2
05:32:25|2266.2
05:32:26|2266.2
05:32:27|2266.2
05:32:28|2266.21
05:32:29|2266.21
05:32:30|2266.2
05:32:31|2266.2
05:32:32|2266.2
05:32:33|2266.2
05:32:34|2266.2
05:32:35|2266.21
05:32:36|2266.21
05:32:37|2265.82
05:32:38|2265.82
05:32:39|2265.82
05:32:41|2265.82
05:32:42|2265.83
05:32:43|2265.82
05:32:45|2265.82
05:32:46|2265.82
05:32:46|2265.82
05:32:48|2265.82
05:32:49|2265.82
05:32:49|2265.82
05:32:51|2265.83
05:32:52|2265.83
05:32:52|2265.83
05:32:54|2265.83
05:32:54|2265.82
05:32:55|2265.82
05:32:56|2265.82
05:32:57|2265.82
05:32:58|2265.82
05:32:59|2265.82
05:33:01|2265.82
05:33:01|2265.82
05:33:02|2265.82
05:33:04|2265.82
05:33:04|2265.82
05:33:06|2265.82
05:33:07|2265.82
05:33:08|2265.83
05:33:09|2265.83
05:33:10|2265.83
05:33:11|2265.83
05:33:12|2265.82
05:33:13|2265.82
05:33:13|2265.82
05:33:15|2265.84
05:33:15|2265.84
05:33:17|2265.84
05:33:18|2265.84
05:33:19|2265.85
05:33:20|2265.85
05:33:21|2265.85
05:33:22|2265.84
05:33:22|2265.84
05:33:23|2265.85
05:33:24|2265.85
05:33:26|2265.84
05:33:27|2265.85
05:33:28|2265.84
05:33:29|2265.84
05:33:30|2265.85
05:33:31|2265.85
05:33:32|2265.85
05:33:33|2265.84
05:33:34|2265.84
05:33:35|2265.85
05:33:36|2265.85
05:33:37|2265.84
05:33:38|2265.85
05:33:39|2265.85
05:33:40|2266.13
05:33:41|2266.13
05:33:43|2266.13
05:33:44|2266.26
05:33:45|2266.26
05:33:46|2266.27
05:33:47|2266.47
05:33:48|2266.65
05:33:50|2266.66
05:33:51|2266.65
05:33:52|2266.66
05:33:53|2266.66
05:33:54|2266.39
05:33:55|2266.39
05:33:56|2266.38
05:33:57|2266.39
05:33:58|2266.39
05:33:58|2266.39
05:34:00|2266.39
05:34:01|2266.38
05:34:02|2266.39
05:34:03|2266.38
05:34:04|2266.38
05:34:05|2266.38
05:34:06|2266.39
05:34:07|2266.38
05:34:08|2266.38
05:34:09|2266.38
05:34:10|2266.38
05:34:11|2266.39
05:34:12|2266.39
05:34:13|2266.38
05:34:14|2266.38
05:34:15|2266.38
05:34:16|2266.38
05:34:17|2266.38
05:34:18|2266.38
05:34:19|2266.38
05:34:20|2266.39
05:34:21|2266.39
05:34:22|2266.39
05:34:23|2266.11
05:34:24|2266.11
05:34:25|2266.11
05:34:26|2266.11
05:34:27|2266.11
05:34:28|2266.11
05:34:29|2266.11
05:34:30|2266.11
05:34:31|2266.11
05:34:32|2266.11
05:34:33|2266.11
05:34:34|2266.06
05:34:35|2265.94
05:34:36|2265.94
05:34:37|2265.94
05:34:38|2265.94
05:34:39|2265.95
05:34:40|2265.95
05:34:41|2265.94
05:34:42|2265.94
05:34:43|2265.94
05:34:45|2265.94
05:34:46|2265.94
05:34:47|2265.94
05:34:48|2265.94
05:34:49|2265.94
05:34:50|2265.94
05:34:51|2265.94
05:34:53|2265.94
05:34:53|2265.95
05:34:54|2265.94
05:34:55|2266.13
05:34:56|2266.17
05:34:57|2266.17
05:34:58|2266.17
05:34:59|2266.17
05:35:01|2266.18
05:35:02|2266.17
05:35:02|2266.18
05:35:03|2266.18
05:35:05|2266.18
05:35:06|2266.18
05:35:07|2266.18
05:35:08|2266.17
05:35:08|2266.17
05:35:09|2266.17
05:35:10|2266.18
05:35:11|2266.18
05:35:12|2266.17
05:35:13|2266.17
05:35:14|2266.5
05:35:15|2266.5
05:35:16|2266.51
05:35:17|2266.51
05:35:18|2266.5
05:35:19|2266.5
05:35:20|2266.5
05:35:21|2266.51
05:35:22|2266.51
05:35:23|2266.5
05:35:24|2266.51
05:35:25|2266.51
05:35:26|2266.6
05:35:27|2266.59
05:35:29|2266.59
05:35:29|2266.6
05:35:30|2266.59
05:35:31|2266.6
05:35:32|2266.59
05:35:34|2266.6
05:35:34|2266.59
05:35:36|2266.6
05:35:37|2266.6
05:35:38|2266.81
05:35:39|2266.81
05:35:40|2266.82
05:35:41|2266.81
05:35:41|2266.81
05:35:42|2266.82
05:35:44|2266.82
05:35:45|2266.82
05:35:46|2266.81
05:35:47|2266.81
05:35:48|2266.82
05:35:49|2266.82
05:35:51|2266.81
05:35:52|2266.81
05:35:53|2266.81
05:35:55|2266.82
05:35:55|2266.81
05:35:56|2266.81
05:35:58|2266.5
05:35:59|2266.2
05:35:59|2266.2
05:36:00|2266.2
05:36:02|2266.2
05:36:03|2266.2
05:36:04|2265.92
05:36:04|2265.92
05:36:05|2265.91
05:36:07|2265.91
05:36:08|2265.92
05:36:09|2265.91
05:36:09|2265.91
05:36:11|2265.91
05:36:12|2265.92
05:36:13|2265.92
05:36:14|2265.91
05:36:15|2265.91
05:36:16|2265.91
05:36:17|2265.92
05:36:18|2265.91
05:36:19|2265.88
05:36:20|2265.89
05:36:21|2265.88
05:36:22|2265.88
05:36:23|2265.88
05:36:24|2265.88
05:36:25|2265.89
05:36:26|2265.88
05:36:27|2265.89
05:36:28|2265.89
05:36:29|2265.89
05:36:30|2265.88
05:36:31|2265.89
05:36:32|2265.89
05:36:33|2265.89
05:36:34|2265.89
05:36:35|2266.17
05:36:36|2266.17
05:36:37|2266.17
05:36:39|2266.18
05:36:39|2266.07
05:36:40|2266.05
05:36:41|2265.9
05:36:42|2265.88
05:36:44|2265.88
05:36:44|2265.84
05:36:46|2265.84
05:36:48|2265.83
05:36:48|2265.83
05:36:49|2265.69
05:36:50|2265.69
05:36:52|2265.69
05:36:54|2265.7
05:36:55|2265.69
05:36:56|2265.69
05:36:57|2265.7
05:36:57|2265.69
05:36:59|2265.7
05:37:00|2265.7
05:37:01|2265.7
05:37:01|2265.69
05:37:02|2265.7
05:37:04|2265.69
05:37:05|2265.69
05:37:05|2265.7
05:37:07|2265.7
05:37:07|2265.69
05:37:09|2265.69
05:37:10|2265.69
05:37:10|2265.69
05:37:12|2265.69
05:37:13|2265.69
05:37:14|2265.69
05:37:15|2265.69
05:37:16|2265.69
05:37:17|2265.7
05:37:18|2265.7
05:37:19|2265.7
05:37:20|2265.7
05:37:21|2265.69
05:37:22|2265.69
05:37:23|2265.7
05:37:23|2265.7
05:37:25|2265.69
05:37:27|2265.7
05:37:27|2265.7
05:37:28|2265.69
05:37:29|2265.69
05:37:30|2265.56
05:37:31|2265.46
05:37:32|2265.46
05:37:33|2265.46
05:37:35|2265.46
05:37:36|2265.28
05:37:37|2265.24
05:37:37|2265.24
05:37:39|2265.24
05:37:39|2265.24
05:37:40|2265.23
05:37:42|2265.23
05:37:43|2265.23
05:37:43|2265.23
05:37:44|2265.24
05:37:46|2265.24
05:37:47|2265.24
05:37:48|2265.24
05:37:49|2265.24
05:37:51|2265.24
05:37:52|2265.24
05:37:53|2265.24
05:37:53|2265.24
05:37:55|2265.08
05:37:56|2265.
05:37:57|2264.96
05:37:59|2264.95
05:38:00|2264.96
05:38:01|2264.99
05:38:02|2264.99
05:38:02|2264.99
05:38:04|2264.99
05:38:05|2264.99
05:38:06|2264.99
05:38:08|2264.99
05:38:09|2264.99
05:38:10|2264.99
05:38:11|2264.99
05:38:13|2264.99
05:38:13|2264.99
05:38:15|2264.99
05:38:15|2264.99
05:38:16|2264.99
05:38:17|2264.99
05:38:18|2264.99
05:38:19|2264.99
05:38:20|2264.99
05:38:21|2264.99
05:38:23|2264.99
05:38:24|2264.99
05:38:24|2264.99
05:38:26|2264.99
05:38:26|2264.99
05:38:28|2264.99
05:38:29|2264.99
05:38:30|2264.99
05:38:31|2264.99
05:38:32|2264.99
05:38:33|2264.99
05:38:34|2265.
05:38:35|2265.
05:38:36|2265.
05:38:37|2265.
05:38:38|2265.
05:38:39|2265.
05:38:40|2264.99
05:38:41|2265.
05:38:42|2265.
05:38:43|2265.
05:38:44|2265.57
05:38:45|2265.7
05:38:46|2265.92
05:38:48|2265.92
05:38:49|2265.93
05:38:50|2265.92
05:38:51|2265.92
05:38:53|2265.92
05:38:53|2265.92
05:38:54|2265.92
05:38:56|2265.92
05:38:56|2265.72
05:38:57|2265.7
05:38:59|2265.7
05:39:00|2265.7
05:39:00|2265.71
05:39:02|2265.7
05:39:03|2265.7
05:39:04|2265.7
05:39:05|2265.7
05:39:06|2265.7
05:39:07|2265.7
05:39:08|2265.7
05:39:09|2265.7
05:39:09|2265.7
05:39:11|2265.7
05:39:13|2265.7
05:39:14|2265.7
05:39:14|2265.7
05:39:16|2265.7
05:39:16|2265.7
05:39:18|2265.8
05:39:19|2265.8
05:39:20|2265.8
05:39:20|2265.79
05:39:22|2265.8
05:39:22|2265.8
05:39:23|2265.8
05:39:25|2265.8
05:39:26|2265.8
05:39:26|2265.8
05:39:27|2265.79
05:39:29|2265.79
05:39:30|2265.79
05:39:31|2265.8
05:39:32|2265.79
05:39:33|2265.79
05:39:34|2265.79
05:39:35|2265.79
05:39:36|2265.79
05:39:37|2265.79
05:39:38|2265.79
05:39:40|2265.8
05:39:40|2265.8
05:39:41|2265.8
05:39:42|2265.8
05:39:43|2265.95
05:39:44|2265.95
05:39:45|2265.95
05:39:46|2265.94
05:39:47|2265.95
05:39:49|2265.95
05:39:51|2266.
05:39:52|2266.01
05:39:53|2266.17
05:39:54|2266.17
05:39:55|2266.17
05:39:56|2266.18
05:39:57|2266.17
05:39:57|2266.17
05:39:59|2266.17
05:40:00|2266.17
05:40:01|2266.18
05:40:02|2266.17
05:40:03|2266.17
05:40:04|2266.17
05:40:04|2266.18
05:40:06|2266.18
05:40:07|2266.17
05:40:08|2266.18
05:40:08|2266.18
05:40:10|2266.17
05:40:10|2266.17
05:40:11|2266.17
05:40:13|2266.17
05:40:14|2266.17
05:40:15|2266.17
05:40:15|2266.17
05:40:17|2266.17
05:40:18|2266.17
05:40:19|2265.88
05:40:20|2265.88
05:40:21|2265.89
05:40:22|2265.89
05:40:23|2265.89
05:40:24|2265.89
05:40:25|2265.89
05:40:26|2265.89
05:40:27|2265.88
05:40:28|2265.88
05:40:29|2265.88
05:40:30|2265.89
05:40:31|2265.89
05:40:32|2265.89
05:40:33|2265.89
05:40:34|2265.88
05:40:35|2265.88
05:40:36|2265.88
05:40:37|2265.89
05:40:38|2265.88
05:40:39|2265.88
05:40:40|2265.88
05:40:41|2265.89
05:40:42|2265.89
05:40:43|2265.89
05:40:44|2265.89
05:40:45|2265.89
05:40:46|2265.89
05:40:47|2265.88
05:40:48|2265.88
05:40:49|2265.88
05:40:51|2265.88
05:40:52|2265.89
05:40:53|2265.89
05:40:54|2265.89
05:40:55|2265.88
05:40:56|2265.88
05:40:57|2265.89
05:40:59|2265.89
05:41:00|2266.04
05:41:00|2266.04
05:41:02|2266.04
05:41:02|2266.04
05:41:04|2266.04
05:41:05|2266.05
05:41:05|2266.05
05:41:07|2266.04
05:41:07|2266.04
05:41:08|2266.04
05:41:10|2266.04
05:41:11|2266.04
05:41:12|2266.04
05:41:13|2266.04
05:41:14|2266.04
05:41:15|2266.04
05:41:16|2266.05
05:41:17|2266.05
05:41:18|2266.05
05:41:19|2266.05
05:41:20|2266.05
05:41:21|2266.05
05:41:22|2266.05
05:41:23|2266.05
05:41:24|2266.05
05:41:25|2266.05
05:41:26|2266.04
05:41:27|2266.04
05:41:28|2266.04
05:41:29|2266.05
05:41:30|2266.05
05:41:31|2266.05
05:41:32|2266.04
05:41:33|2266.04
05:41:35|2266.04
05:41:35|2266.04
05:41:36|2266.04
05:41:37|2266.04
05:41:38|2266.04
05:41:39|2266.04
05:41:40|2266.04
05:41:41|2266.04
05:41:42|2266.04
05:41:44|2266.04
05:41:44|2266.04
05:41:45|2266.04
05:41:47|2266.04
05:41:47|2266.05
05:41:48|2266.05
05:41:50|2266.05
05:41:52|2266.04
05:41:53|2266.04
05:41:54|2266.04
05:41:55|2266.05
05:41:55|2266.05
05:41:57|2266.05
05:41:58|2266.05
05:41:59|2266.05
05:42:00|2266.05
05:42:01|2266.04
05:42:02|2266.04
05:42:03|2266.05
05:42:04|2266.05
05:42:05|2266.05
05:42:06|2266.05
05:42:08|2266.05
05:42:08|2265.81
05:42:09|2265.63
05:42:10|2265.62
05:42:12|2265.61
05:42:12|2265.61
05:42:13|2265.57
05:42:15|2265.57
05:42:16|2265.55
05:42:16|2265.55
05:42:17|2265.54
05:42:19|2265.54
05:42:19|2265.54
05:42:21|2265.51
05:42:21|2265.51
05:42:22|2265.49
05:42:23|2265.49
05:42:25|2265.49
05:42:25|2265.49
05:42:26|2265.49
05:42:28|2265.49
05:42:29|2265.49
05:42:30|2265.49
05:42:31|2265.47
05:42:32|2265.47
05:42:33|2265.47
05:42:34|2265.47
05:42:35|2265.47
05:42:36|2265.47
05:42:37|2265.47
05:42:38|2265.47
05:42:39|2265.48
05:42:40|2265.48
05:42:41|2265.48
05:42:42|2265.48
05:42:44|2265.48
05:42:45|2265.48
05:42:46|2265.48
05:42:47|2265.48
05:42:48|2265.48
05:42:49|2265.47
05:42:50|2265.48
05:42:51|2265.48
05:42:52|2265.48
05:42:54|2265.48
05:42:55|2265.47
05:42:56|2265.47
05:42:56|2265.47
05:42:58|2265.47
05:42:59|2265.48
05:43:00|2265.48
05:43:01|2265.48
05:43:02|2265.48
05:43:03|2265.48
05:43:04|2265.48
05:43:05|2265.48
05:43:06|2265.48
05:43:07|2265.48
05:43:08|2265.48
05:43:09|2265.48
05:43:10|2265.48
05:43:11|2265.48
05:43:12|2265.48
05:43:13|2265.48
05:43:14|2265.48
05:43:15|2265.48
05:43:16|2265.48
05:43:17|2265.48
05:43:18|2265.48
05:43:19|2265.48
05:43:20|2265.48
05:43:21|2265.48
05:43:22|2265.48
05:43:23|2265.47
05:43:24|2265.47
05:43:25|2265.47
05:43:26|2265.47
05:43:27|2265.47
05:43:28|2265.47
05:43:29|2265.47
05:43:30|2265.48
05:43:31|2265.48
05:43:32|2265.48
05:43:33|2265.47
05:43:34|2265.47
05:43:35|2265.08
05:43:36|2265.06
05:43:37|2265.06
05:43:38|2265.06
05:43:39|2265.07
05:43:40|2265.07
05:43:41|2265.07
05:43:42|2265.07
05:43:43|2265.07
05:43:44|2265.07
05:43:45|2265.07
05:43:47|2265.07
05:43:47|2265.06
05:43:49|2265.06
05:43:49|2265.06
05:43:51|2265.07
05:43:51|2265.07
05:43:53|2265.07
05:43:55|2265.06
05:43:55|2265.
05:43:57|2265.01
05:43:58|2265.01
05:43:58|2265.01
05:43:59|2265.01
05:44:01|2265.
05:44:02|2264.99
05:44:03|2265.
05:44:04|2264.99
05:44:05|2264.99
05:44:06|2264.99
05:44:06|2264.99
05:44:09|2265.
05:44:10|2265.
05:44:10|2264.99
05:44:11|2264.99
05:44:13|2264.99
05:44:14|2265.
05:44:15|2264.99
05:44:16|2265.
05:44:17|2265.
05:44:18|2264.99
05:44:19|2264.99
05:44:20|2264.98
05:44:20|2264.98
05:44:22|2264.99
05:44:23|2264.99
05:44:24|2264.98
05:44:26|2264.98
05:44:26|2264.98
05:44:27|2264.98
05:44:28|2264.98
05:44:29|2264.98
05:44:30|2264.98
05:44:31|2264.98
05:44:32|2264.98
05:44:33|2264.99
05:44:34|2264.98
05:44:35|2264.99
05:44:36|2264.99
05:44:37|2264.98
05:44:38|2264.94
05:44:39|2264.94
05:44:40|2264.94
05:44:42|2264.94
05:44:43|2264.94
05:44:43|2264.9
05:44:45|2264.9
05:44:45|2264.9
05:44:46|2264.89
05:44:47|2264.89
05:44:48|2264.89
05:44:49|2264.89
05:44:50|2264.89
05:44:51|2264.89
05:44:53|2264.89
05:44:54|2264.89
05:44:56|2264.9
05:44:57|2264.89
05:44:58|2264.89
05:45:00|2264.9
05:45:01|2264.89
05:45:02|2264.9
05:45:03|2264.9
05:45:04|2264.9
05:45:05|2264.9
05:45:06|2264.89
05:45:07|2264.89
05:45:08|2264.89
05:45:09|2264.89
05:45:10|2264.89
05:45:11|2264.9
05:45:12|2264.9
05:45:13|2264.9
05:45:14|2264.89
05:45:16|2264.61
05:45:16|2264.61
05:45:18|2264.61
05:45:18|2264.61
05:45:19|2264.61
05:45:21|2264.61
05:45:21|2264.61
05:45:22|2264.61
05:45:23|2264.61
05:45:25|2264.61
05:45:26|2264.6
05:45:27|2264.6
05:45:27|2264.6
05:45:28|2264.6
05:45:29|2264.62
05:45:30|2264.79
05:45:31|2264.79
05:45:32|2264.79
05:45:33|2264.79
05:45:34|2264.79
05:45:36|2264.8
05:45:37|2264.8
05:45:38|2264.8
05:45:39|2264.8
05:45:40|2264.79
05:45:41|2264.8
05:45:42|2264.79
05:45:43|2264.79
05:45:44|2264.8
05:45:45|2264.79
05:45:46|2264.79
05:45:47|2264.79
05:45:48|2264.79
05:45:49|2264.79
05:45:50|2264.8
05:45:51|2264.8
05:45:52|2264.8
05:45:53|2264.8
05:45:55|2264.79
05:45:56|2264.79
05:45:56|2264.79
05:45:57|2264.79
05:45:59|2264.79
05:46:00|2264.79
05:46:01|2264.79
05:46:02|2264.8
05:46:02|2264.8
05:46:04|2264.8
05:46:05|2264.79
05:46:06|2264.8
05:46:07|2264.8
05:46:07|2264.79
05:46:09|2264.8
05:46:10|2264.79
05:46:11|2264.8
05:46:12|2264.8
05:46:14|2264.8
05:46:14|2264.8
05:46:16|2264.8
05:46:17|2264.8
05:46:18|2264.8
05:46:18|2264.8
05:46:20|2264.8
05:46:21|2264.8
05:46:21|2264.8
05:46:23|2265.12
05:46:23|2265.12
05:46:25|2265.11
05:46:26|2265.11
05:46:27|2265.11
05:46:28|2265.11
05:46:29|2265.11
05:46:30|2265.11
05:46:31|2265.12
05:46:32|2265.12
05:46:33|2265.12
05:46:34|2265.12
05:46:35|2265.12
05:46:36|2265.12
05:46:37|2265.12
05:46:38|2265.12
05:46:39|2265.12
05:46:40|2265.12
05:46:41|2265.12
05:46:42|2265.12
05:46:43|2265.11
05:46:44|2265.12
05:46:45|2265.11
05:46:46|2265.11
05:46:47|2265.12
05:46:48|2265.12
05:46:49|2265.12
05:46:50|2265.11
05:46:51|2265.11
05:46:52|2265.11
05:46:53|2265.11
05:46:54|2265.12
05:46:55|2265.12
05:46:57|2265.11
05:46:58|2265.11
05:46:59|2265.11
05:47:00|2265.11
05:47:01|2265.12
05:47:02|2265.11
05:47:03|2265.11
05:47:04|2265.12
05:47:05|2265.12
05:47:06|2265.12
05:47:07|2265.11
05:47:08|2265.12
05:47:09|2265.12
05:47:10|2265.11
05:47:11|2265.11
05:47:12|2265.11
05:47:13|2265.11
05:47:14|2265.12
05:47:15|2265.12
05:47:16|2265.24
05:47:17|2265.31
05:47:18|2265.31
05:47:20|2265.31
05:47:20|2265.31
05:47:21|2265.3
05:47:23|2265.3
05:47:24|2265.31
05:47:24|2265.3
05:47:26|2265.3
05:47:26|2265.3
05:47:27|2265.31
05:47:28|2265.31
05:47:29|2265.31
05:47:31|2265.31
05:47:31|2265.31
05:47:32|2265.31
05:47:33|2265.3
05:47:34|2265.31
05:47:35|2265.31
05:47:36|2265.31
05:47:37|2265.3
05:47:38|2265.31
05:47:39|2265.3
05:47:40|2265.31
05:47:42|2265.31
05:47:43|2265.3
05:47:43|2265.3
05:47:45|2265.3
05:47:45|2265.3
05:47:47|2265.31
05:47:47|2265.31
05:47:49|2265.31
05:47:49|2265.31
05:47:50|2265.32
05:47:51|2265.33
05:47:52|2265.33
05:47:53|2265.33
05:47:54|2265.33
05:47:56|2265.33
05:47:57|2265.33
05:47:59|2265.33
05:48:00|2265.33
05:48:01|2265.32
05:48:02|2265.33
05:48:03|2265.33
05:48:03|2265.33
05:48:05|2265.33
05:48:05|2265.33
05:48:07|2265.32
05:48:08|2265.33
05:48:09|2265.33
05:48:10|2265.33
05:48:11|2265.33
05:48:12|2265.33
05:48:13|2265.32
05:48:14|2265.33
05:48:15|2265.33
05:48:16|2265.33
05:48:17|2265.33
05:48:18|2265.33
05:48:19|2265.33
05:48:20|2265.33
05:48:21|2265.33
05:48:22|2265.32
05:48:23|2265.32
05:48:24|2265.05
05:48:25|2265.04
05:48:26|2264.91
05:48:27|2264.88
05:48:28|2264.88
05:48:29|2264.88
05:48:30|2264.88
05:48:31|2264.88
05:48:32|2264.89
05:48:33|2264.89
05:48:34|2264.89
05:48:35|2264.88
05:48:36|2264.88
05:48:37|2264.88
05:48:38|2264.88
05:48:39|2264.88
05:48:40|2264.88
05:48:41|2264.88
05:48:42|2264.88
05:48:43|2264.88
05:48:44|2264.88
05:48:45|2264.89
05:48:46|2264.89
05:48:47|2264.89
05:48:48|2264.89
05:48:49|2264.89
05:48:50|2264.88
05:48:51|2264.88
05:48:53|2264.89
05:48:54|2264.89
05:48:54|2264.89
05:48:55|2264.89
05:48:57|2264.89
05:48:59|2264.89
05:49:00|2264.89
05:49:01|2264.89
05:49:02|2264.89
05:49:04|2264.89
05:49:04|2264.89
05:49:06|2264.89
05:49:07|2265.
05:49:08|2265.
05:49:09|2265.
05:49:10|2264.99
05:49:11|2265.
05:49:12|2264.99
05:49:13|2264.99
05:49:14|2264.99
05:49:15|2264.99
05:49:16|2264.99
05:49:17|2264.99
05:49:18|2265.
05:49:19|2265.
05:49:20|2265.
05:49:22|2265.
05:49:22|2265.
05:49:23|2265.
05:49:25|2265.
05:49:26|2265.
05:49:27|2265.
05:49:28|2264.99
05:49:29|2264.99
05:49:29|2264.99
05:49:31|2264.99
05:49:32|2264.99
05:49:33|2265.
05:49:34|2264.99
05:49:35|2264.99
05:49:36|2264.99
05:49:36|2265.
05:49:38|2265.
05:49:39|2264.99
05:49:40|2265.
05:49:40|2264.99
05:49:42|2264.99
05:49:42|2264.99
05:49:44|2264.99
05:49:45|2264.99
05:49:46|2265.19
05:49:47|2265.19
05:49:48|2265.19
05:49:49|2265.18
05:49:49|2265.18
05:49:50|2265.18
05:49:52|2265.19
05:49:53|2265.19
05:49:54|2265.18
05:49:55|2265.18
05:49:56|2265.19
05:49:58|2265.19
05:49:58|2265.18
05:50:00|2265.18
05:50:01|2265.19
05:50:02|2265.19
05:50:03|2265.18
05:50:04|2265.19
05:50:05|2265.19
05:50:06|2265.29
05:50:07|2265.3
05:50:08|2265.29
05:50:09|2265.29
05:50:10|2265.29
05:50:11|2265.29
05:50:12|2265.29
05:50:13|2265.29
05:50:14|2265.43
05:50:16|2265.43
05:50:16|2265.44
05:50:17|2265.44
05:50:18|2265.44
05:50:19|2265.44
05:50:20|2265.44
05:50:22|2265.44
05:50:23|2265.44
05:50:23|2265.44
05:50:25|2265.44
05:50:25|2265.44
05:50:27|2265.44
05:50:28|2265.44
05:50:28|2265.44
05:50:29|2265.44
05:50:31|2265.44
05:50:32|2265.44
05:50:32|2265.43
05:50:34|2265.43
05:50:34|2265.43
05:50:35|2265.43
05:50:36|2265.43
05:50:37|2265.43
05:50:38|2265.43
05:50:40|2265.43
05:50:41|2265.44
05:50:42|2265.43
05:50:43|2265.43
05:50:44|2265.44
05:50:45|2265.43
05:50:46|2265.45
05:50:47|2265.48
05:50:48|2265.47
05:50:49|2265.48
05:50:50|2265.48
05:50:51|2265.48
05:50:52|2265.48
05:50:53|2265.48
05:50:54|2265.48
05:50:55|2265.47
05:50:56|2265.47
05:50:58|2265.47
05:50:58|2265.47
05:51:00|2265.47
05:51:02|2265.47
05:51:02|2265.18
05:51:03|2265.19
05:51:05|2265.19
05:51:05|2265.19
05:51:06|2265.19
05:51:08|2265.12
05:51:08|2265.12
05:51:10|2265.12
05:51:11|2265.11
05:51:13|2265.11
05:51:14|2264.98
05:51:15|2264.98
05:51:16|2264.98
05:51:17|2264.98
05:51:18|2264.93
05:51:18|2264.87
05:51:20|2264.63
05:51:21|2264.51
05:51:22|2264.26
05:51:22|2264.25
05:51:23|2264.25
05:51:25|2264.26
05:51:26|2264.25
05:51:26|2264.26
05:51:27|2264.26
05:51:28|2264.26
05:51:30|2264.26
05:51:31|2264.25
05:51:32|2264.26
05:51:33|2264.25
05:51:34|2264.25
05:51:36|2264.26
05:51:36|2264.25
05:51:37|2264.26
05:51:38|2264.25
05:51:39|2264.25
05:51:41|2264.25
05:51:41|2264.25
05:51:43|2264.25
05:51:43|2264.25
05:51:44|2264.25
05:51:45|2264.26
05:51:47|2264.26
05:51:47|2264.26
05:51:48|2264.26
05:51:49|2264.26
05:51:50|2264.25
05:51:51|2264.25
05:51:52|2264.25
05:51:53|2264.25
05:51:55|2264.25
05:51:56|2264.25
05:51:56|2264.26
05:51:57|2264.25
05:51:58|2264.25
05:52:00|2264.25
05:52:01|2264.26
05:52:02|2264.25
05:52:02|2264.25
05:52:05|2264.25
05:52:06|2264.25
05:52:07|2264.25
05:52:08|2264.25
05:52:08|2264.26
05:52:09|2264.26
05:52:11|2264.26
05:52:11|2264.25
05:52:12|2264.25
05:52:14|2264.26
05:52:14|2264.26
05:52:15|2264.26
05:52:16|2264.26
05:52:17|2264.26
05:52:19|2264.25
05:52:20|2264.25
05:52:21|2264.25
05:52:22|2264.25
05:52:23|2264.23
05:52:24|2264.15
05:52:25|2264.15
05:52:26|2264.15
05:52:26|2264.14
05:52:27|2264.
05:52:29|2264.
05:52:29|2264.
05:52:31|2264.
05:52:32|2264.
05:52:32|2264.01
05:52:33|2264.01
05:52:34|2264.
05:52:36|2264.
05:52:36|2264.
05:52:38|2264.01
05:52:39|2264.
05:52:40|2264.
05:52:40|2263.65
05:52:41|2263.65
05:52:42|2263.65
05:52:43|2263.64
05:52:45|2263.65
05:52:46|2263.64
05:52:47|2263.64
05:52:47|2263.65
05:52:49|2263.65
05:52:50|2263.65
05:52:51|2263.64
05:52:52|2263.64
05:52:53|2263.65
05:52:54|2263.65
05:52:55|2263.96
05:52:56|2263.96
05:52:57|2263.95
05:52:58|2263.96
05:52:59|2263.96
05:53:00|2263.96
05:53:01|2263.96
05:53:02|2263.95
05:53:03|2263.95
05:53:05|2263.95
05:53:06|2263.95
05:53:07|2263.95
05:53:09|2263.95
05:53:10|2263.96
05:53:11|2263.95
05:53:12|2263.95
05:53:12|2263.95
05:53:14|2263.95
05:53:15|2263.96
05:53:15|2263.96
05:53:17|2263.96
05:53:18|2263.95
05:53:19|2263.95
05:53:20|2263.95
05:53:21|2263.95
05:53:22|2263.74
05:53:23|2263.72
05:53:24|2263.72
05:53:25|2263.72
05:53:26|2263.71
05:53:27|2263.72
05:53:28|2263.7
05:53:29|2263.7
05:53:30|2263.7
05:53:31|2263.7
05:53:32|2263.7
05:53:33|2263.7
05:53:34|2263.71
05:53:35|2263.71
05:53:36|2263.71
05:53:37|2263.71
05:53:38|2263.68
05:53:39|2263.67
05:53:40|2263.67
05:53:41|2263.67
05:53:42|2263.67
05:53:43|2263.67
05:53:44|2263.67
05:53:45|2263.67
05:53:46|2263.67
05:53:47|2263.64
05:53:48|2263.64
05:53:50|2263.64
05:53:50|2263.64
05:53:51|2263.65
05:53:52|2263.65
05:53:53|2263.65
05:53:54|2263.65
05:53:55|2263.65
05:53:56|2263.65
05:53:57|2263.65
05:53:58|2263.65
05:53:59|2263.64
05:54:00|2263.65
05:54:02|2263.64
05:54:04|2263.64
05:54:05|2263.64
05:54:06|2263.64
05:54:07|2263.64
05:54:08|2263.64
05:54:09|2263.64
05:54:10|2263.64
05:54:11|2263.65
05:54:12|2263.65
05:54:13|2263.82
05:54:14|2263.82
05:54:16|2264.21
05:54:16|2264.22
05:54:18|2264.22
05:54:19|2264.22
05:54:19|2264.22
05:54:20|2264.05
05:54:22|2264.
05:54:22|2263.8
05:54:24|2263.8
05:54:25|2263.8
05:54:26|2263.8
05:54:26|2263.81
05:54:28|2263.81
05:54:28|2263.81
05:54:29|2263.81
05:54:30|2263.81
05:54:31|2263.81
05:54:32|2263.81
05:54:33|2263.81
05:54:34|2263.81
05:54:35|2263.81
05:54:36|2263.81
05:54:37|2263.81
05:54:39|2263.81
05:54:40|2263.81
05:54:41|2263.8
05:54:42|2263.8
05:54:43|2263.81
05:54:44|2263.81
05:54:45|2263.81
05:54:46|2263.81
05:54:47|2263.8
05:54:48|2263.81
05:54:49|2263.81
05:54:50|2263.81
05:54:51|2263.81
05:54:52|2263.81
05:54:54|2263.81
05:54:55|2263.81
05:54:56|2263.81
05:54:57|2263.81
05:54:57|2263.81
05:54:58|2263.81
05:55:00|2263.93
05:55:01|2263.94
05:55:02|2263.94
05:55:02|2263.95
05:55:04|2263.94
05:55:05|2263.94
05:55:06|2263.94
05:55:07|2263.94
05:55:08|2264.01
05:55:09|2264.04
05:55:10|2264.04
05:55:11|2264.04
05:55:13|2264.11
05:55:13|2264.13
05:55:15|2264.14
05:55:16|2264.14
05:55:17|2264.13
05:55:17|2264.13
05:55:19|2264.14
05:55:19|2264.14
05:55:20|2264.14
05:55:22|2264.13
05:55:23|2264.14
05:55:24|2264.25
05:55:24|2264.25
05:55:25|2264.26
05:55:27|2264.26
05:55:27|2264.26
05:55:29|2264.26
05:55:29|2264.26
05:55:30|2264.25
05:55:31|2264.26
05:55:32|2264.26
05:55:33|2264.25
05:55:34|2264.26
05:55:35|2264.26
05:55:36|2264.26
05:55:38|2264.58
05:55:38|2264.58
05:55:39|2264.57
05:55:40|2264.57
05:55:41|2264.58
05:55:42|2264.58
05:55:43|2264.58
05:55:45|2264.58
05:55:46|2264.69
05:55:47|2264.69
05:55:48|2264.69
05:55:49|2264.69
05:55:50|2264.69
05:55:51|2264.7
05:55:52|2264.7
05:55:53|2264.7
05:55:54|2264.7
05:55:55|2264.7
05:55:56|2264.7
05:55:57|2264.7
05:55:58|2264.69
05:55:59|2264.69
05:56:00|2264.69
05:56:01|2264.7
05:56:02|2264.7
05:56:03|2264.7
05:56:04|2264.91
05:56:05|2264.92
05:56:06|2264.92
05:56:08|2264.92
05:56:08|2264.91
05:56:09|2265.03
05:56:11|2265.03
05:56:12|2265.03
05:56:13|2265.03
05:56:14|2265.31
05:56:14|2265.31
05:56:15|2265.31
05:56:16|2265.32
05:56:17|2265.32
05:56:19|2265.32
05:56:19|2265.31
05:56:20|2265.32
05:56:22|2265.31
05:56:23|2265.32
05:56:24|2265.31
05:56:25|2265.32
05:56:26|2265.31
05:56:27|2265.31
05:56:28|2265.31
05:56:29|2265.31
05:56:30|2265.32
05:56:30|2265.31
05:56:32|2265.32
05:56:32|2265.31
05:56:34|2265.32
05:56:35|2265.32
05:56:36|2265.31
05:56:37|2265.
05:56:38|2265.01
05:56:39|2264.76
05:56:40|2264.76
05:56:40|2264.76
05:56:41|2264.77
05:56:43|2264.77
05:56:44|2264.77
05:56:45|2264.76
05:56:46|2264.76
05:56:47|2264.76
05:56:48|2264.76
05:56:49|2264.76
05:56:49|2264.77
05:56:50|2264.76
05:56:52|2264.76
05:56:53|2264.76
05:56:54|2264.76
05:56:55|2264.77
05:56:55|2264.76
05:56:57|2264.77
05:56:58|2264.77
05:56:59|2264.77
05:57:01|2264.76
05:57:01|2264.76
05:57:02|2264.76
05:57:03|2264.77
05:57:05|2264.77
05:57:07|2264.76
05:57:07|2264.76
05:57:09|2264.76
05:57:10|2264.76
05:57:10|2264.76
05:57:12|2264.76
05:57:12|2264.77
05:57:14|2264.77
05:57:15|2264.77
05:57:16|2264.76
05:57:17|2264.77
05:57:18|2264.77
05:57:20|2264.77
05:57:21|2264.77
05:57:22|2264.86
05:57:23|2264.85
05:57:24|2264.85
05:57:24|2264.86
05:57:26|2264.85
05:57:27|2264.86
05:57:28|2264.86
05:57:29|2264.85
05:57:30|2264.85
05:57:31|2264.85
05:57:32|2264.86
05:57:32|2264.85
05:57:33|2264.85
05:57:35|2264.85
05:57:36|2264.83
05:57:36|2264.83
05:57:37|2264.83
05:57:39|2264.83
05:57:40|2264.84
05:57:41|2264.84
05:57:42|2264.84
05:57:43|2264.84
05:57:44|2264.83
05:57:45|2264.83
05:57:46|2264.83
05:57:47|2264.83
05:57:48|2264.83
05:57:49|2264.84
05:57:50|2264.84
05:57:51|2264.84
05:57:52|2264.83
05:57:53|2264.84
05:57:54|2264.84
05:57:55|2264.84
05:57:56|2264.84
05:57:57|2264.84
05:57:58|2264.84
05:57:59|2264.84
05:58:00|2264.83
05:58:01|2264.83
05:58:02|2264.82
05:58:03|2264.82
05:58:04|2264.8
05:58:05|2264.8
05:58:06|2264.81
05:58:08|2264.81
05:58:08|2264.81
05:58:09|2264.81
05:58:10|2264.81
05:58:11|2264.81
05:58:12|2264.81
05:58:14|2264.8
05:58:15|2264.81
05:58:16|2264.8
05:58:17|2264.8
05:58:18|2264.8
05:58:19|2264.8
05:58:20|2264.8
05:58:21|2264.8
05:58:22|2264.81
05:58:23|2264.81
05:58:24|2264.8
05:58:26|2264.76
05:58:27|2264.75
05:58:28|2264.67
05:58:29|2264.65
05:58:30|2264.66
05:58:31|2264.65
05:58:32|2264.65
05:58:32|2264.65
05:58:34|2264.65
05:58:34|2264.65
05:58:36|2264.65
05:58:37|2264.65
05:58:37|2264.65
05:58:39|2264.65
05:58:39|2264.65
05:58:41|2264.65
05:58:42|2264.65
05:58:43|2264.65
05:58:43|2264.65
05:58:45|2264.65
05:58:45|2264.65
05:58:46|2264.66
05:58:48|2264.65
05:58:49|2264.65
05:58:50|2264.65
05:58:51|2264.64
05:58:52|2264.64
05:58:52|2264.64
05:58:53|2264.64
05:58:55|2264.64
05:58:56|2264.63
05:58:57|2264.64
05:58:58|2264.64
05:58:59|2264.64
05:59:00|2264.63
05:59:00|2264.64
05:59:02|2264.63
05:59:03|2264.63
05:59:04|2264.63
05:59:04|2264.63
05:59:05|2264.63
05:59:08|2264.63
05:59:09|2264.63
05:59:10|2264.63
05:59:11|2264.63
05:59:12|2264.63
05:59:14|2264.63
05:59:14|2264.63
05:59:15|2264.63
05:59:17|2264.63
05:59:18|2264.63
05:59:18|2264.63
05:59:20|2264.63
05:59:20|2264.63
05:59:22|2264.63
05:59:23|2264.61
05:59:24|2264.61
05:59:25|2264.61
05:59:26|2264.61
05:59:26|2264.62
05:59:28|2264.62
05:59:29|2264.62
05:59:31|2264.62
05:59:31|2264.62
05:59:33|2264.61
05:59:34|2264.61
05:59:34|2264.61
05:59:35|2264.61
05:59:36|2264.61
05:59:38|2264.61
05:59:39|2264.62
05:59:40|2264.62
05:59:41|2264.62
05:59:42|2264.6
05:59:43|2264.6
05:59:44|2264.6
05:59:45|2264.61
05:59:46|2264.6
05:59:47|2264.6
05:59:48|2264.6
05:59:49|2264.61
05:59:50|2264.61
05:59:51|2264.6
05:59:52|2264.6
05:59:53|2264.6
05:59:54|2264.6
05:59:55|2264.61
05:59:56|2264.61
05:59:57|2264.61
05:59:58|2264.61
05:59:59|2264.61
06:00:00|2264.61
06:00:01|2264.6
06:00:02|2264.6
06:00:03|2264.6
06:00:04|2264.25
06:00:05|2264.5
06:00:06|2264.49
06:00:08|2264.5
06:00:09|2264.5
06:00:11|2264.5
06:00:11|2264.5
06:00:13|2264.5
06:00:14|2264.5
06:00:16|2264.5
06:00:17|2264.5
06:00:18|2264.5
06:00:19|2264.5
06:00:20|2264.5
06:00:21|2264.5
06:00:22|2264.62
06:00:23|2264.62
06:00:24|2264.62
06:00:25|2264.62
06:00:26|2264.62
06:00:27|2264.61
06:00:28|2264.62
06:00:29|2264.62
06:00:30|2264.62
06:00:31|2264.61
06:00:32|2264.62
06:00:33|2264.62
06:00:34|2264.65
06:00:35|2264.65
06:00:36|2264.69
06:00:37|2264.7
06:00:38|2264.7
06:00:39|2265.03
06:00:40|2265.25
06:00:41|2265.25
06:00:43|2265.31
06:00:43|2265.32
06:00:44|2265.32
06:00:46|2265.32
06:00:46|2265.32
06:00:48|2265.32
06:00:48|2265.32
06:00:49|2265.32
06:00:50|2265.31
06:00:52|2265.32
06:00:52|2265.46
06:00:53|2265.46
06:00:54|2265.46
06:00:55|2265.46
06:00:56|2265.45
06:00:57|2265.46
06:00:58|2265.46
06:00:59|2265.46
06:01:01|2265.46
06:01:01|2265.46
06:01:02|2265.46
06:01:03|2265.45
06:01:04|2265.45
06:01:05|2265.46
06:01:06|2265.45
06:01:07|2265.45
06:01:09|2265.45
06:01:10|2265.45
06:01:11|2265.44
06:01:12|2265.44
06:01:13|2265.45
06:01:14|2265.45
06:01:15|2265.45
06:01:17|2265.45
06:01:18|2265.45
06:01:18|2265.45
06:01:19|2265.46
06:01:21|2265.6
06:01:22|2265.6
06:01:22|2265.6
06:01:23|2265.6
06:01:24|2265.6
06:01:26|2265.6
06:01:26|2265.6
06:01:28|2265.6
06:01:28|2265.89
06:01:29|2265.89
06:01:31|2265.88
06:01:31|2265.89
06:01:32|2265.89
06:01:33|2265.89
06:01:34|2265.89
06:01:35|2265.89
06:01:36|2265.96
06:01:37|2266.02
06:01:39|2266.01
06:01:39|2266.1
06:01:40|2266.11
06:01:41|2266.11
06:01:42|2266.2
06:01:43|2266.21
06:01:44|2266.21
06:01:46|2266.2
06:01:47|2266.2
06:01:47|2266.21
06:01:48|2266.21
06:01:50|2266.21
06:01:50|2266.21
06:01:51|2266.21
06:01:52|2266.21
06:01:53|2266.2
06:01:55|2266.2
06:01:56|2266.08
06:01:56|2266.08
06:01:58|2266.08
06:01:59|2266.08
06:02:00|2266.08
06:02:01|2266.07
06:02:01|2266.08
06:02:02|2266.07
06:02:04|2266.08
06:02:05|2266.08
06:02:06|2266.08
06:02:06|2266.08
06:02:08|2266.08
06:02:08|2266.08
06:02:10|2266.08
06:02:12|2266.08
06:02:13|2266.08
06:02:14|2266.08
06:02:14|2266.08
06:02:15|2266.08
06:02:17|2266.08
06:02:18|2266.08
06:02:19|2266.08
06:02:20|2266.08
06:02:21|2266.08
06:02:22|2266.08
06:02:23|2266.08
06:02:24|2266.08
06:02:25|2266.16
06:02:26|2266.19
06:02:27|2266.19
06:02:28|2266.19
06:02:29|2266.19
06:02:30|2266.19
06:02:31|2266.18
06:02:32|2266.19
06:02:33|2266.19
06:02:34|2266.19
06:02:35|2266.19
06:02:36|2266.19
06:02:37|2266.18
06:02:38|2265.88
06:02:39|2265.89
06:02:40|2265.89
06:02:41|2265.89
06:02:42|2265.88
06:02:43|2265.88
06:02:44|2265.89
06:02:45|2265.89
06:02:46|2265.89
06:02:47|2265.89
06:02:48|2265.89
06:02:49|2265.89
06:02:50|2265.89
06:02:51|2265.88
06:02:52|2265.89
06:02:53|2265.89
06:02:54|2266.
06:02:56|2266.
06:02:57|2266.18
06:02:58|2266.18
06:02:59|2266.18
06:03:00|2266.18
06:03:01|2266.17
06:03:02|2266.18
06:03:03|2266.18
06:03:04|2266.18
06:03:04|2266.17
06:03:05|2266.18
06:03:06|2266.18
06:03:08|2266.18
06:03:09|2266.18
06:03:10|2266.18
06:03:12|2266.18
06:03:13|2266.17
06:03:14|2266.36
06:03:14|2266.36
06:03:15|2266.36
06:03:17|2266.39
06:03:18|2266.39
06:03:18|2266.39
06:03:20|2266.39
06:03:21|2266.39
06:03:22|2266.39
06:03:23|2266.39
06:03:24|2266.39
06:03:25|2266.39
06:03:26|2266.39
06:03:27|2266.39
06:03:28|2266.39
06:03:29|2266.38
06:03:30|2266.39
06:03:31|2266.39
06:03:32|2266.39
06:03:33|2266.39
06:03:34|2266.39
06:03:35|2266.39
06:03:36|2266.38
06:03:37|2266.39
06:03:38|2266.39
06:03:39|2266.39
06:03:40|2266.38
06:03:41|2266.39
06:03:42|2266.38
06:03:43|2266.39
06:03:44|2266.39
06:03:45|2266.39
06:03:46|2266.39
06:03:47|2266.39
06:03:48|2266.39
06:03:49|2266.39
06:03:50|2266.39
06:03:52|2266.38
06:03:52|2266.39
06:03:54|2266.39
06:03:54|2265.72
06:03:55|2265.51
06:03:56|2265.14
06:03:57|2265.
06:03:58|2264.95
06:04:00|2264.96
06:04:00|2264.96
06:04:01|2265.09
06:04:02|2265.1
06:04:04|2265.1
06:04:05|2265.1
06:04:05|2265.1
06:04:06|2265.1
06:04:07|2265.1
06:04:08|2265.1
06:04:09|2265.09
06:04:10|2265.21
06:04:12|2265.29
06:04:14|2265.3
06:04:15|2265.3
06:04:16|2265.3
06:04:17|2265.3
06:04:17|2265.3
06:04:18|2265.3
06:04:19|2265.3
06:04:21|2265.3
06:04:22|2265.29
06:04:22|2265.29
06:04:24|2265.3
06:04:25|2265.3
06:04:25|2265.3
06:04:27|2265.3
06:04:28|2265.3
06:04:28|2265.3
06:04:30|2265.3
06:04:31|2265.3
06:04:31|2265.3
06:04:32|2265.3
06:04:33|2265.3
06:04:34|2265.31
06:04:36|2265.32
06:04:37|2265.32
06:04:38|2265.32
06:04:39|2265.32
06:04:40|2265.32
06:04:41|2265.32
06:04:41|2265.32
06:04:43|2265.32
06:04:44|2265.32
06:04:44|2265.39
06:04:45|2265.45
06:04:46|2265.45
06:04:48|2265.46
06:04:49|2265.45
06:04:50|2265.45
06:04:51|2265.45
06:04:52|2265.46
06:04:53|2265.46
06:04:54|2265.46
06:04:55|2265.41
06:04:56|2265.42
06:04:57|2265.41
06:04:58|2265.42
06:04:59|2265.42
06:05:00|2265.42
06:05:01|2265.42
06:05:02|2265.41
06:05:03|2265.42
06:05:04|2265.41
06:05:05|2265.71
06:05:06|2265.7
06:05:07|2265.71
06:05:08|2265.71
06:05:09|2265.71
06:05:10|2265.71
06:05:11|2265.71
06:05:12|2265.71
06:05:14|2265.71
06:05:15|2265.71
06:05:17|2265.71
06:05:18|2265.71
06:05:19|2265.71
06:05:20|2265.71
06:05:22|2265.71
06:05:22|2265.71
06:05:23|2265.71
06:05:24|2265.71
06:05:26|2265.71
06:05:26|2265.71
06:05:28|2266.
06:05:29|2265.99
06:05:30|2266.
06:05:31|2266.
06:05:32|2266.
06:05:33|2266.05
06:05:34|2266.05
06:05:35|2266.2
06:05:36|2266.36
06:05:37|2266.36
06:05:38|2266.36
06:05:39|2266.36
06:05:40|2266.36
06:05:41|2266.35
06:05:42|2266.36
06:05:43|2266.36
06:05:44|2266.36
06:05:45|2266.36
06:05:46|2266.36
06:05:47|2266.36
06:05:48|2266.36
06:05:49|2266.56
06:05:50|2266.56
06:05:51|2266.56
06:05:52|2266.56
06:05:53|2266.56
06:05:54|2266.56
06:05:55|2266.56
06:05:56|2266.56
06:05:57|2266.55
06:05:58|2266.56
06:05:59|2266.56
06:06:00|2266.55
06:06:01|2266.55
06:06:02|2266.55
06:06:03|2266.55
06:06:04|2266.68
06:06:05|2266.68
06:06:06|2266.69
06:06:07|2266.69
06:06:08|2266.69
06:06:09|2266.69
06:06:10|2266.68
06:06:11|2266.69
06:06:12|2266.69
06:06:13|2266.69
06:06:15|2266.68
06:06:17|2266.69
06:06:18|2266.69
06:06:19|2266.69
06:06:20|2266.69
06:06:21|2266.69
06:06:23|2266.68
06:06:24|2266.69
06:06:25|2266.69
06:06:26|2266.68
06:06:27|2266.69
06:06:28|2266.68
06:06:29|2266.69
06:06:30|2266.69
06:06:31|2266.68
06:06:32|2266.69
06:06:33|2266.83
06:06:34|2266.91
06:06:35|2266.92
06:06:36|2266.92
06:06:38|2266.91
06:06:38|2267.13
06:06:39|2267.13
06:06:40|2267.12
06:06:42|2267.13
06:06:42|2267.12
06:06:44|2267.13
06:06:45|2267.12
06:06:45|2267.13
06:06:46|2267.12
06:06:48|2267.12
06:06:49|2267.13
06:06:50|2267.13
06:06:51|2267.12
06:06:51|2267.12
06:06:53|2267.13
06:06:53|2267.13
06:06:55|2267.13
06:06:55|2267.12
06:06:57|2267.12
06:06:57|2267.12
06:06:58|2267.13
06:07:00|2267.36
06:07:01|2267.37
06:07:01|2267.37
06:07:03|2267.37
06:07:04|2267.37
06:07:04|2267.37
06:07:05|2267.37
06:07:07|2267.35
06:07:08|2267.35
06:07:09|2267.35
06:07:10|2267.35
06:07:11|2267.35
06:07:12|2267.36
06:07:14|2267.36
06:07:15|2267.36
06:07:16|2267.36
06:07:17|2267.36
06:07:18|2267.35
06:07:18|2267.35
06:07:20|2267.36
06:07:21|2267.36
06:07:22|2267.36
06:07:23|2267.36
06:07:25|2267.36
06:07:26|2267.36
06:07:26|2267.36
06:07:28|2267.36
06:07:29|2267.36
06:07:30|2267.36
06:07:31|2267.36
06:07:32|2267.36
06:07:33|2267.36
06:07:34|2267.36
06:07:35|2267.36
06:07:36|2267.36
06:07:37|2267.36
06:07:38|2267.29
06:07:39|2267.29
06:07:41|2267.3
06:07:42|2267.29
06:07:43|2267.29
06:07:44|2267.28
06:07:45|2267.28
06:07:45|2267.25
06:07:47|2267.25
06:07:47|2267.25
06:07:49|2267.25
06:07:49|2267.24
06:07:51|2267.24
06:07:51|2267.24
06:07:53|2267.24
06:07:53|2267.25
06:07:55|2267.24
06:07:55|2267.24
06:07:57|2267.24
06:07:58|2267.24
06:07:59|2267.24
06:08:00|2267.24
06:08:01|2267.25
06:08:02|2267.24
06:08:02|2267.24
06:08:04|2267.01
06:08:05|2267.
06:08:06|2267.
06:08:07|2266.94
06:08:08|2266.94
06:08:09|2266.94
06:08:10|2266.94
06:08:10|2266.94
06:08:12|2266.94
06:08:13|2266.94
06:08:13|2266.93
06:08:15|2266.93
06:08:17|2266.94
06:08:17|2266.94
06:08:19|2266.93
06:08:21|2266.87
06:08:22|2266.49
06:08:23|2266.5
06:08:24|2266.5
06:08:25|2266.5
06:08:25|2266.5
06:08:27|2266.56
06:08:28|2266.66
06:08:29|2266.66
06:08:30|2266.66
06:08:31|2266.66
06:08:32|2266.66
06:08:33|2266.65
06:08:34|2266.64
06:08:36|2266.64
06:08:36|2266.65
06:08:37|2266.65
06:08:38|2266.64
06:08:40|2266.64
06:08:40|2266.64
06:08:42|2266.64
06:08:42|2266.65
06:08:44|2266.64
06:08:45|2266.65
06:08:45|2266.65
06:08:46|2266.64
06:08:48|2266.64
06:08:48|2266.64
06:08:49|2266.64
06:08:50|2266.64
06:08:52|2266.64
06:08:52|2266.63
06:08:53|2266.63
06:08:54|2266.63
06:08:55|2266.64
06:08:56|2266.64
06:08:57|2266.64
06:08:58|2266.64
06:08:59|2266.64
06:09:00|2266.63
06:09:01|2266.63
06:09:02|2266.64
06:09:03|2266.64
06:09:04|2266.64
06:09:05|2266.64
06:09:06|2266.64
06:09:07|2266.64
06:09:08|2266.64
06:09:10|2266.64
06:09:10|2266.64
06:09:12|2266.64
06:09:12|2266.64
06:09:14|2266.64
06:09:14|2266.64
06:09:15|2266.63
06:09:16|2266.63
06:09:18|2266.64
06:09:19|2266.64
06:09:21|2266.46
06:09:21|2266.46
06:09:22|2266.46
06:09:23|2266.46
06:09:24|2266.45
06:09:26|2266.45
06:09:27|2266.45
06:09:28|2266.44
06:09:29|2266.45
06:09:29|2266.45
06:09:31|2266.44
06:09:32|2266.45
06:09:33|2266.44
06:09:34|2266.44
06:09:35|2266.44
06:09:36|2266.44
06:09:37|2266.44
06:09:38|2266.45
06:09:39|2266.45
06:09:40|2266.44
06:09:41|2266.44
06:09:42|2266.45
06:09:43|2266.45
06:09:44|2266.45
06:09:45|2266.44
06:09:46|2266.44
06:09:48|2266.44
06:09:48|2266.44
06:09:50|2266.44
06:09:50|2266.44
06:09:51|2266.45
06:09:52|2266.45
06:09:53|2266.45
06:09:54|2266.45
06:09:56|2266.44
06:09:56|2266.45
06:09:58|2266.45
06:09:59|2266.45
06:10:00|2266.44
06:10:01|2266.45
06:10:02|2266.45
06:10:03|2266.45
06:10:04|2266.44
06:10:05|2266.44
06:10:07|2266.44
06:10:07|2266.44
06:10:09|2266.45
06:10:10|2266.45
06:10:11|2266.45
06:10:12|2266.45
06:10:13|2266.46
06:10:14|2266.46
06:10:15|2266.46
06:10:17|2266.46
06:10:18|2266.46
06:10:18|2266.45
06:10:19|2266.46
06:10:21|2266.46
06:10:22|2266.46
06:10:23|2266.46
06:10:24|2266.46
06:10:25|2266.84
06:10:26|2266.85
06:10:27|2266.85
06:10:28|2266.84
06:10:29|2266.85
06:10:30|2266.85
06:10:31|2266.85
06:10:31|2266.85
06:10:33|2266.85
06:10:34|2266.85
06:10:35|2266.85
06:10:36|2266.85
06:10:37|2266.85
06:10:37|2266.85
06:10:38|2266.85
06:10:40|2266.85
06:10:40|2266.86
06:10:42|2266.89
06:10:43|2267.11
06:10:43|2267.13
06:10:46|2267.13
06:10:46|2267.13
06:10:47|2267.24
06:10:48|2267.24
06:10:49|2267.25
06:10:50|2267.25
06:10:51|2267.24
06:10:53|2267.24
06:10:53|2267.24
06:10:54|2267.24
06:10:55|2267.25
06:10:56|2267.25
06:10:57|2267.24
06:10:59|2267.24
06:10:59|2268.22
06:11:00|2268.22
06:11:01|2268.22
06:11:03|2268.22
06:11:03|2268.22
06:11:05|2268.22
06:11:06|2268.22
06:11:06|2268.22
06:11:08|2268.23
06:11:08|2268.22
06:11:09|2268.02
06:11:11|2267.85
06:11:15|2267.44
06:11:16|2267.45
06:11:17|2267.45
06:11:18|2267.45
06:11:20|2267.45
06:11:21|2267.45
06:11:22|2267.28
06:11:23|2267.31
06:11:24|2267.31
06:11:25|2267.31
06:11:27|2267.31
06:11:28|2267.31
06:11:29|2267.31
06:11:30|2267.31
06:11:31|2267.31
06:11:31|2267.31
06:11:33|2267.3
06:11:34|2267.3
06:11:34|2267.31
06:11:35|2267.31
06:11:37|2267.34
06:11:38|2267.35
06:11:39|2267.35
06:11:40|2267.36
06:11:41|2267.36
06:11:41|2267.6
06:11:43|2267.6
06:11:45|2267.83
06:11:45|2267.83
06:11:46|2267.83
06:11:47|2267.83
06:11:48|2267.83
06:11:49|2267.83
06:11:50|2267.83
06:11:51|2267.83
06:11:53|2267.83
06:11:53|2267.83
06:11:54|2267.83
06:11:56|2267.83
06:11:57|2267.82
06:11:58|2267.82
06:11:59|2267.82
06:12:00|2267.82
06:12:01|2267.83
06:12:02|2267.83
06:12:02|2267.83
06:12:03|2267.83
06:12:05|2267.82
06:12:06|2267.82
06:12:07|2267.83
06:12:08|2267.83
06:12:09|2267.83
06:12:10|2267.73
06:12:11|2267.52
06:12:12|2267.53
06:12:13|2267.52
06:12:14|2267.52
06:12:15|2267.52
06:12:16|2267.52
06:12:18|2267.52
06:12:18|2267.52
06:12:20|2267.53
06:12:22|2267.53
06:12:22|2267.53
06:12:24|2267.52
06:12:25|2267.49
06:12:26|2267.5
06:12:27|2267.5
06:12:27|2267.5
06:12:28|2267.5
06:12:30|2267.49
06:12:31|2267.5
06:12:32|2267.49
06:12:32|2267.5
06:12:33|2267.49
06:12:35|2267.5
06:12:36|2267.5
06:12:37|2267.5
06:12:37|2267.5
06:12:39|2267.5
06:12:39|2267.5
06:12:41|2267.5
06:12:42|2267.49
06:12:43|2267.49
06:12:44|2267.49
06:12:45|2267.5
06:12:46|2267.5
06:12:47|2267.5
06:12:48|2267.5
06:12:49|2267.5
06:12:50|2267.5
06:12:51|2267.5
06:12:52|2267.5
06:12:54|2267.49
06:12:55|2267.5
06:12:56|2267.5
06:12:57|2267.5
06:12:57|2267.5
06:12:58|2267.5
06:12:59|2267.5
06:13:01|2267.51
06:13:01|2267.61
06:13:02|2267.77
06:13:03|2267.82
06:13:05|2267.83
06:13:05|2267.83
06:13:06|2267.82
06:13:08|2267.83
06:13:08|2267.83
06:13:10|2267.83
06:13:10|2267.83
06:13:11|2267.84
06:13:13|2267.85
06:13:13|2267.85
06:13:15|2267.85
06:13:16|2267.85
06:13:17|2267.85
06:13:17|2267.85
06:13:18|2267.85
06:13:19|2267.85
06:13:21|2267.85
06:13:22|2267.85
06:13:23|2267.84
06:13:24|2267.84
06:13:25|2267.85
06:13:26|2267.85
06:13:27|2267.85
06:13:28|2267.85
06:13:29|2267.84
06:13:30|2267.84
06:13:32|2267.85
06:13:33|2267.84
06:13:34|2267.85
06:13:35|2267.85
06:13:36|2267.85
06:13:37|2267.85
06:13:38|2267.85
06:13:39|2267.84
06:13:40|2267.85
06:13:41|2267.84
06:13:41|2267.84
06:13:43|2267.84
06:13:44|2267.85
06:13:45|2267.85
06:13:46|2267.85
06:13:47|2267.85
06:13:47|2267.84
06:13:49|2267.84
06:13:50|2267.84
06:13:51|2267.84
06:13:51|2267.84
06:13:53|2267.85
06:13:53|2267.85
06:13:55|2267.85
06:13:55|2267.85
06:13:57|2267.84
06:13:57|2267.84
06:13:59|2267.85
06:14:00|2267.84
06:14:01|2267.85
06:14:02|2267.85
06:14:03|2267.84
06:14:04|2267.84
06:14:05|2267.84
06:14:06|2267.84
06:14:07|2267.84
06:14:08|2267.85
06:14:09|2267.85
06:14:10|2267.84
06:14:11|2267.85
06:14:12|2267.85
06:14:13|2267.84
06:14:14|2267.85
06:14:15|2267.85
06:14:16|2267.84
06:14:17|2267.77
06:14:18|2267.24
06:14:19|2267.05
06:14:20|2267.01
06:14:21|2266.86
06:14:22|2266.77
06:14:24|2266.76
06:14:24|2266.76
06:14:26|2266.76
06:14:27|2266.77
06:14:28|2266.77
06:14:29|2266.76
06:14:30|2266.76
06:14:31|2266.77
06:14:32|2266.76
06:14:33|2266.76
06:14:34|2266.76
06:14:35|2266.76
06:14:35|2266.76
06:14:37|2266.61
06:14:37|2266.62
06:14:39|2266.62
06:14:40|2266.61
06:14:41|2266.62
06:14:42|2266.61
06:14:43|2266.61
06:14:43|2266.6
06:14:45|2266.47
06:14:46|2266.38
06:14:47|2266.38
06:14:48|2266.38
06:14:49|2266.37
06:14:50|2266.37
06:14:51|2266.36
06:14:52|2266.37
06:14:53|2266.36
06:14:54|2266.36
06:14:55|2266.36
06:14:56|2266.37
06:14:57|2266.24
06:14:58|2266.24
06:14:59|2266.24
06:15:00|2265.87
06:15:01|2265.86
06:15:02|2265.86
06:15:03|2265.86
06:15:04|2265.86
06:15:05|2265.86
06:15:06|2265.85
06:15:07|2265.85
06:15:08|2265.85
06:15:09|2265.84
06:15:10|2265.85
06:15:11|2265.85
06:15:12|2265.85
06:15:13|2265.85
06:15:14|2265.85
06:15:15|2265.85
06:15:16|2265.84
06:15:17|2265.84
06:15:18|2265.84
06:15:19|2265.85
06:15:20|2265.85
06:15:21|2265.85
06:15:22|2265.85
06:15:24|2265.85
06:15:25|2265.84
06:15:26|2265.85
06:15:27|2265.85
06:15:28|2265.85
06:15:29|2265.84
06:15:30|2265.85
06:15:31|2265.85
06:15:32|2265.84
06:15:33|2265.84
06:15:34|2265.84
06:15:35|2265.84
06:15:36|2265.84
06:15:37|2265.84
06:15:38|2265.85
06:15:39|2265.85
06:15:40|2265.85
06:15:41|2265.85
06:15:42|2265.84
06:15:43|2265.84
06:15:44|2265.84
06:15:45|2265.84
06:15:46|2265.82
06:15:47|2265.82
06:15:48|2265.82
06:15:49|2265.83
06:15:50|2265.83
06:15:51|2265.83
06:15:52|2265.83
06:15:54|2265.83
06:15:55|2265.82
06:15:56|2265.83
06:15:57|2265.82
06:15:58|2265.83
06:15:59|2265.83
06:16:00|2265.83
06:16:01|2265.82
06:16:03|2265.6
06:16:03|2265.54
06:16:04|2265.54
06:16:05|2265.55
06:16:06|2265.54
06:16:07|2265.48
06:16:08|2265.48
06:16:09|2265.48
06:16:10|2265.48
06:16:12|2265.48
06:16:12|2265.47
06:16:13|2265.47
06:16:15|2265.47
06:16:15|2265.48
06:16:16|2265.47
06:16:17|2265.47
06:16:19|2265.48
06:16:19|2265.48
06:16:20|2265.48
06:16:22|2265.48
06:16:22|2265.48
06:16:24|2265.48
06:16:25|2265.48
06:16:27|2265.47
06:16:28|2265.48
06:16:29|2265.47
06:16:30|2265.47
06:16:31|2265.47
06:16:31|2265.47
06:16:32|2265.48
06:16:34|2265.47
06:16:34|2265.47
06:16:36|2265.48
06:16:36|2265.48
06:16:38|2265.48
06:16:39|2265.48
06:16:40|2265.48
06:16:41|2265.47
06:16:42|2265.47
06:16:43|2265.42
06:16:44|2265.42
06:16:46|2265.41
06:16:46|2265.42
06:16:48|2265.42
06:16:49|2265.42
06:16:49|2265.42
06:16:50|2265.41
06:16:52|2265.41
06:16:52|2265.42
06:16:53|2265.42
06:16:54|2265.42
06:16:56|2265.42
06:16:56|2265.42
06:16:57|2265.42
06:16:58|2265.42
06:16:59|2265.42
06:17:01|2265.42
06:17:01|2265.42
06:17:03|2265.42
06:17:03|2265.42
06:17:04|2265.41
06:17:05|2265.41
06:17:06|2265.41
06:17:07|2265.42
06:17:08|2265.42
06:17:09|2265.42
06:17:11|2265.42
06:17:12|2265.41
06:17:13|2265.42
06:17:14|2265.42
06:17:15|2265.42
06:17:15|2265.42
06:17:17|2265.42
06:17:18|2265.42
06:17:19|2265.42
06:17:19|2265.41
06:17:21|2265.42
06:17:21|2265.42
06:17:23|2265.41
06:17:24|2265.42
06:17:26|2265.42
06:17:27|2265.42
06:17:29|2265.42
06:17:30|2265.41
06:17:31|2265.42
06:17:32|2265.42
06:17:33|2265.41
06:17:34|2265.41
06:17:35|2265.42
06:17:36|2265.42
06:17:37|2265.41
06:17:37|2265.42
06:17:38|2265.42
06:17:39|2265.42
06:17:41|2265.42
06:17:42|2265.42
06:17:43|2265.42
06:17:44|2265.42
06:17:44|2265.42
06:17:45|2265.42
06:17:47|2265.54
06:17:48|2265.54
06:17:48|2265.54
06:17:49|2265.53
06:17:51|2265.53
06:17:52|2265.68
06:17:53|2265.68
06:17:54|2265.69
06:17:55|2265.75
06:17:56|2265.76
06:17:57|2265.76
06:17:58|2265.76
06:17:59|2265.75
06:18:00|2265.76
06:18:02|2265.76
06:18:02|2265.76
06:18:04|2265.76
06:18:04|2265.75
06:18:06|2265.96
06:18:06|2266.02
06:18:07|2266.03
06:18:09|2266.14
06:18:10|2266.17
06:18:11|2266.18
06:18:11|2266.18
06:18:12|2266.18
06:18:13|2266.19
06:18:15|2266.19
06:18:16|2266.2
06:18:16|2266.2
06:18:17|2266.2
06:18:19|2266.2
06:18:20|2266.37
06:18:21|2266.89
06:18:22|2266.91
06:18:22|2267.05
06:18:24|2267.09
06:18:25|2267.13
06:18:26|2267.15
06:18:28|2267.15
06:18:28|2267.15
06:18:29|2267.15
06:18:31|2267.15
06:18:32|2267.16
06:18:33|2267.16
06:18:34|2267.16
06:18:35|2267.16
06:18:36|2267.16
06:18:37|2267.16
06:18:38|2267.16
06:18:39|2267.16
06:18:40|2267.15
06:18:41|2267.15
06:18:41|2267.16
06:18:43|2267.15
06:18:44|2267.15
06:18:45|2267.15
06:18:46|2267.16
06:18:48|2267.16
06:18:48|2267.15
06:18:49|2267.15
06:18:50|2267.15
06:18:51|2267.16
06:18:52|2267.16
06:18:53|2267.16
06:18:54|2267.16
06:18:56|2267.16
06:18:57|2267.15
06:18:58|2267.16
06:18:59|2267.16
06:19:00|2267.28
06:19:00|2267.28
06:19:02|2267.28
06:19:02|2267.28
06:19:03|2267.28
06:19:05|2267.28
06:19:06|2267.28
06:19:07|2267.27
06:19:07|2267.27
06:19:08|2267.27
06:19:09|2267.28
06:19:11|2267.28
06:19:12|2267.28
06:19:13|2267.28
06:19:13|2267.28
06:19:14|2267.28
06:19:16|2267.35
06:19:17|2267.35
06:19:17|2267.35
06:19:19|2267.35
06:19:19|2267.36
06:19:21|2267.57
06:19:22|2267.73
06:19:23|2267.74
06:19:24|2267.74
06:19:25|2267.73
06:19:26|2267.74
06:19:27|2267.74
06:19:29|2267.74
06:19:29|2267.73
06:19:31|2267.73
06:19:32|2267.88
06:19:33|2267.89
06:19:34|2267.89
06:19:36|2267.89
06:19:37|2267.89
06:19:38|2268.
06:19:38|2268.
06:19:40|2268.03
06:19:41|2268.02
06:19:41|2268.02
06:19:43|2268.03
06:19:44|2268.03
06:19:45|2268.14
06:19:46|2268.13
06:19:47|2268.14
06:19:49|2268.14
06:19:49|2268.13
06:19:51|2268.14
06:19:52|2268.14
06:19:53|2268.23
06:19:53|2268.22
06:19:55|2268.22
06:19:55|2268.23
06:19:56|2268.23
06:19:58|2268.23
06:19:59|2268.23
06:20:00|2268.23
06:20:00|2268.23
06:20:02|2268.22
06:20:03|2268.23
06:20:03|2268.23
06:20:04|2268.23
06:20:06|2268.22
06:20:07|2268.23
06:20:08|2268.23
06:20:09|2268.23
06:20:10|2268.23
06:20:11|2268.23
06:20:12|2268.23
06:20:13|2268.23
06:20:14|2268.22
06:20:16|2268.22
06:20:16|2268.22
06:20:17|2268.23
06:20:18|2268.23
06:20:19|2268.23
06:20:20|2268.23
06:20:21|2268.24
06:20:22|2268.24
06:20:23|2268.24
06:20:24|2268.24
06:20:25|2268.24
06:20:26|2268.24
06:20:28|2268.24
06:20:29|2268.23
06:20:29|2268.23
06:20:31|2268.24
06:20:31|2268.24
06:20:33|2268.24
06:20:33|2268.24
06:20:36|2268.25
06:20:36|2268.25
06:20:38|2268.25
06:20:38|2268.25
06:20:39|2268.25
06:20:41|2268.25
06:20:41|2268.12
06:20:42|2267.98
06:20:44|2267.98
06:20:44|2267.99
06:20:45|2267.99
06:20:46|2267.99
06:20:48|2267.99
06:20:48|2267.88
06:20:49|2267.89
06:20:51|2267.89
06:20:52|2267.89
06:20:52|2267.89
06:20:53|2267.89
06:20:55|2267.88
06:20:56|2267.88
06:20:57|2267.88
06:20:58|2267.89
06:20:59|2267.89
06:21:00|2267.89
06:21:01|2267.89
06:21:01|2267.89
06:21:03|2268.09
06:21:04|2268.09
06:21:05|2268.15
06:21:07|2268.21
06:21:07|2268.39
06:21:09|2268.39
06:21:09|2268.4
06:21:10|2268.4
06:21:11|2268.4
06:21:12|2268.4
06:21:13|2268.41
06:21:14|2268.41
06:21:16|2268.41
06:21:16|2268.41
06:21:17|2268.41
06:21:19|2268.41
06:21:20|2268.42
06:21:20|2268.42
06:21:22|2268.41
06:21:22|2268.41
06:21:23|2268.44
06:21:25|2268.44
06:21:26|2268.43
06:21:27|2268.43
06:21:27|2268.43
06:21:30|2268.44
06:21:30|2268.43
06:21:32|2268.45
06:21:33|2268.45
06:21:34|2268.45
06:21:35|2268.44
06:21:36|2268.45
06:21:37|2268.45
06:21:38|2268.45
06:21:39|2268.45
06:21:40|2268.73
06:21:41|2268.72
06:21:42|2268.73
06:21:43|2268.74
06:21:44|2268.74
06:21:45|2268.74
06:21:46|2268.74
06:21:47|2268.73
06:21:48|2268.74
06:21:49|2268.74
06:21:50|2268.73
06:21:51|2268.74
06:21:52|2268.74
06:21:53|2268.74
06:21:54|2268.74
06:21:55|2268.74
06:21:56|2268.89
06:21:57|2268.89
06:21:58|2268.89
06:21:59|2268.9
06:22:00|2268.9
06:22:01|2268.89
06:22:02|2268.9
06:22:03|2268.9
06:22:04|2269.35
06:22:05|2269.34
06:22:06|2269.35
06:22:07|2269.35
06:22:08|2269.34
06:22:09|2269.35
06:22:10|2269.35
06:22:11|2269.35
06:22:12|2269.35
06:22:13|2269.34
06:22:14|2269.34
06:22:16|2269.
06:22:16|2268.86
06:22:18|2268.86
06:22:18|2268.86
06:22:19|2268.85
06:22:20|2268.86
06:22:21|2269.38
06:22:22|2269.48
06:22:23|2269.47
06:22:25|2269.47
06:22:25|2269.47
06:22:26|2269.47
06:22:27|2269.48
06:22:29|2269.48
06:22:30|2269.48
06:22:32|2269.47
06:22:32|2269.48
06:22:33|2269.48
06:22:34|2269.47
06:22:35|2269.48
06:22:37|2269.48
06:22:37|2269.47
06:22:39|2269.34
06:22:40|2269.34
06:22:40|2269.35
06:22:42|2269.23
06:22:43|2269.22
06:22:44|2269.22
06:22:44|2269.22
06:22:46|2269.22
06:22:47|2269.22
06:22:48|2269.23
06:22:49|2269.23
06:22:50|2269.23
06:22:51|2269.23
06:22:52|2269.22
06:22:53|2269.23
06:22:54|2269.23
06:22:55|2269.23
06:22:56|2269.23
06:22:57|2269.22
06:22:58|2269.23
06:22:59|2269.23
06:23:00|2269.23
06:23:01|2269.29
06:23:02|2269.3
06:23:03|2269.3
06:23:04|2270.
06:23:05|2270.19
06:23:06|2270.19
06:23:07|2270.19
06:23:08|2270.19
06:23:09|2270.2
06:23:10|2270.19
06:23:11|2270.19
06:23:12|2270.2
06:23:13|2270.2
06:23:14|2270.2
06:23:16|2270.2
06:23:16|2269.99
06:23:17|2269.99
06:23:18|2269.99
06:23:20|2269.94
06:23:21|2269.94
06:23:22|2269.94
06:23:23|2269.73
06:23:24|2269.73
06:23:25|2269.74
06:23:26|2269.71
06:23:27|2269.71
06:23:27|2269.7
06:23:29|2269.7
06:23:30|2269.7
06:23:32|2269.69
06:23:32|2269.7
06:23:33|2269.7
06:23:34|2269.7
06:23:36|2269.7
06:23:36|2269.69
06:23:38|2269.7
06:23:39|2269.7
06:23:40|2269.7
06:23:40|2269.69
06:23:42|2269.69
06:23:42|2269.69
06:23:44|2269.7
06:23:44|2269.7
06:23:45|2269.7
06:23:46|2269.7
06:23:47|2270.18
06:23:48|2270.19
06:23:49|2270.19
06:23:50|2270.19
06:23:51|2270.32
06:23:52|2270.33
06:23:53|2270.32
06:23:55|2270.33
06:23:56|2270.33
06:23:56|2270.33
06:23:57|2270.33
06:23:58|2270.32
06:24:00|2270.32
06:24:01|2270.32
06:24:02|2270.32
06:24:03|2270.32
06:24:04|2270.32
06:24:05|2270.32
06:24:06|2270.33
06:24:07|2270.33
06:24:08|2270.33
06:24:09|2270.33
06:24:10|2270.32
06:24:11|2270.32
06:24:12|2270.16
06:24:13|2270.15
06:24:14|2270.16
06:24:15|2270.15
06:24:16|2270.15
06:24:17|2270.15
06:24:18|2270.15
06:24:19|2270.15
06:24:21|2270.1
06:24:21|2270.07
06:24:22|2269.81
06:24:23|2269.78
06:24:24|2269.76
06:24:25|2269.73
06:24:26|2269.73
06:24:27|2269.73
06:24:28|2269.7
06:24:29|2269.7
06:24:30|2269.69
06:24:32|2269.63
06:24:33|2269.63
06:24:34|2269.63
06:24:35|2269.63
06:24:37|2269.63
06:24:37|2269.63
06:24:38|2269.58
06:24:40|2269.58
06:24:41|2269.58
06:24:42|2269.58
06:24:42|2269.58
06:24:44|2269.59
06:24:45|2269.58
06:24:46|2269.58
06:24:47|2269.58
06:24:48|2269.58
06:24:49|2269.57
06:24:50|2269.58
06:24:51|2269.57
06:24:52|2269.57
06:24:53|2269.58
06:24:54|2269.58
06:24:55|2269.58
06:24:56|2269.58
06:24:57|2269.58
06:24:58|2269.58
06:24:59|2269.57
06:25:00|2269.58
06:25:01|2269.58
06:25:02|2269.58
06:25:03|2269.58
06:25:04|2269.58
06:25:05|2269.58
06:25:06|2269.57
06:25:07|2269.58
06:25:08|2269.58
06:25:09|2269.57
06:25:10|2269.57
06:25:11|2269.57
06:25:12|2269.57
06:25:13|2269.57
06:25:14|2269.58
06:25:15|2269.58
06:25:16|2269.58
06:25:17|2269.57
06:25:18|2269.57
06:25:19|2269.57
06:25:20|2269.57
06:25:21|2269.57
06:25:22|2269.57
06:25:23|2269.57
06:25:24|2269.57
06:25:25|2269.57
06:25:26|2269.58
06:25:27|2269.58
06:25:28|2269.58
06:25:29|2269.58
06:25:30|2269.57
06:25:31|2269.58
06:25:33|2269.58
06:25:34|2269.58
06:25:35|2269.57
06:25:36|2269.58
06:25:37|2269.57
06:25:38|2269.58
06:25:38|2269.58
06:25:40|2269.57
06:25:41|2269.58
06:25:41|2269.58
06:25:43|2269.58
06:25:44|2269.58
06:25:46|2269.57
06:25:47|2269.58
06:25:48|2269.58
06:25:49|2269.4
06:25:49|2269.41
06:25:51|2269.41
06:25:51|2269.4
06:25:53|2269.4
06:25:53|2269.4
06:25:54|2269.4
06:25:55|2269.41
06:25:56|2269.41
06:25:57|2269.41
06:25:58|2269.41
06:26:00|2269.4
06:26:00|2269.39
06:26:02|2269.37
06:26:03|2269.37
06:26:04|2269.37
06:26:04|2269.29
06:26:06|2269.15
06:26:06|2269.14
06:26:08|2269.15
06:26:09|2269.14
06:26:10|2269.14
06:26:11|2269.15
06:26:12|2269.14
06:26:13|2269.15
06:26:14|2269.15
06:26:14|2269.15
06:26:16|2269.14
06:26:17|2269.14
06:26:18|2269.15
06:26:19|2269.15
06:26:20|2269.08
06:26:21|2269.07
06:26:22|2269.08
06:26:23|2269.07
06:26:23|2269.07
06:26:25|2269.06
06:26:26|2269.06
06:26:27|2269.06
06:26:28|2269.06
06:26:29|2269.02
06:26:30|2269.01
06:26:31|2269.
06:26:31|2269.
06:26:33|2269.
06:26:33|2269.01
06:26:35|2269.01
06:26:36|2269.01
06:26:38|2269.01
06:26:38|2269.
06:26:40|2269.
06:26:41|2269.
06:26:42|2269.
06:26:43|2269.01
06:26:43|2269.
06:26:44|2269.01
06:26:45|2269.01
06:26:47|2269.01
06:26:48|2269.
06:26:49|2269.01
06:26:50|2269.01
06:26:51|2269.01
06:26:52|2269.01
06:26:53|2269.01
06:26:54|2269.
06:26:55|2269.01
06:26:56|2269.01
06:26:58|2269.01
06:26:58|2269.01
06:27:00|2269.01
06:27:01|2269.01
06:27:02|2269.01
06:27:03|2269.
06:27:04|2269.
06:27:05|2269.01
06:27:06|2269.01
06:27:07|2269.01
06:27:08|2269.
06:27:09|2268.62
06:27:10|2268.62
06:27:12|2268.51
06:27:14|2268.51
06:27:15|2268.51
06:27:15|2268.5
06:27:16|2268.5
06:27:18|2268.85
06:27:19|2268.85
06:27:19|2268.85
06:27:21|2268.85
06:27:22|2268.85
06:27:22|2268.85
06:27:24|2268.95
06:27:25|2268.95
06:27:26|2268.95
06:27:27|2268.95
06:27:28|2268.95
06:27:29|2268.95
06:27:30|2268.95
06:27:31|2268.95
06:27:32|2268.95
06:27:33|2268.94
06:27:34|2268.95
06:27:36|2268.94
06:27:37|2268.94
06:27:38|2268.94
06:27:39|2268.94
06:27:41|2268.95
06:27:41|2268.95
06:27:43|2268.95
06:27:44|2268.95
06:27:45|2268.95
06:27:46|2268.95
06:27:46|2268.95
06:27:47|2268.94
06:27:48|2268.94
06:27:50|2268.94
06:27:50|2268.94
06:27:52|2268.95
06:27:52|2268.94
06:27:54|2268.95
06:27:54|2268.95
06:27:56|2268.94
06:27:57|2268.94
06:27:58|2268.95
06:27:59|2268.95
06:27:59|2268.95
06:28:01|2268.94
06:28:01|2268.94
06:28:03|2268.95
06:28:03|2268.94
06:28:04|2268.94
06:28:05|2268.94
06:28:06|2268.94
06:28:08|2268.94
06:28:09|2268.94
06:28:10|2268.94
06:28:10|2268.95
06:28:12|2268.95
06:28:13|2268.94
06:28:14|2268.95
06:28:15|2268.95
06:28:16|2268.95
06:28:17|2268.94
06:28:18|2268.94
06:28:19|2268.9
06:28:20|2268.9
06:28:21|2268.9
06:28:22|2268.9
06:28:23|2268.9
06:28:24|2268.9
06:28:25|2268.9
06:28:25|2268.9
06:28:27|2268.91
06:28:28|2268.91
06:28:29|2268.91
06:28:30|2268.91
06:28:31|2268.91
06:28:32|2268.9
06:28:33|2268.9
06:28:34|2268.9
06:28:35|2268.9
06:28:37|2268.9
06:28:38|2268.9
06:28:39|2268.9
06:28:39|2268.9
06:28:41|2268.9
06:28:42|2268.9
06:28:42|2268.91
06:28:43|2268.9
06:28:45|2268.9
06:28:46|2268.9
06:28:46|2268.75
06:28:48|2268.45
06:28:49|2268.21
06:28:49|2268.21
06:28:50|2268.21
06:28:52|2268.2
06:28:52|2268.2
06:28:53|2268.2
06:28:54|2268.21
06:28:55|2268.2
06:28:56|2268.2
06:28:58|2268.19
06:28:59|2268.03
06:28:59|2268.02
06:29:01|2267.94
06:29:01|2267.91
06:29:03|2267.91
06:29:04|2267.91
06:29:04|2267.91
06:29:05|2267.91
06:29:06|2267.91
06:29:08|2267.91
06:29:09|2267.91
06:29:10|2267.91
06:29:11|2267.91
06:29:12|2267.91
06:29:13|2267.91
06:29:14|2267.91
06:29:15|2267.91
06:29:16|2267.91
06:29:17|2267.91
06:29:18|2267.91
06:29:19|2267.91
06:29:20|2267.91
06:29:21|2267.91
06:29:22|2267.91
06:29:23|2267.91
06:29:24|2267.91
06:29:25|2267.91
06:29:26|2267.91
06:29:27|2267.91
06:29:28|2267.91
06:29:29|2267.91
06:29:30|2267.91
06:29:31|2267.92
06:29:32|2267.92
06:29:33|2267.91
06:29:34|2267.91
06:29:35|2267.92
06:29:36|2267.91
06:29:38|2267.91
06:29:39|2267.92
06:29:40|2267.91
06:29:41|2267.91
06:29:42|2267.91
06:29:43|2267.91
06:29:44|2267.92
06:29:45|2267.92
06:29:46|2267.92
06:29:47|2267.91
06:29:48|2267.91
06:29:50|2267.92
06:29:50|2267.92
06:29:51|2267.91
06:29:53|2267.91
06:29:54|2267.91
06:29:54|2267.91
06:29:55|2267.91
06:29:56|2267.91
06:29:58|2267.91
06:29:59|2267.91
06:29:59|2267.91
06:30:01|2267.91
06:30:02|2267.91
06:30:02|2267.92
06:30:05|2267.91
06:30:06|2267.92
06:30:07|2267.92
06:30:08|2267.92
06:30:08|2267.92
06:30:10|2267.92
06:30:11|2267.92
06:30:12|2267.92
06:30:13|2267.92
06:30:14|2267.92
06:30:15|2267.92
06:30:16|2267.92
06:30:17|2267.91
06:30:18|2267.91
06:30:19|2267.92
06:30:20|2267.91
06:30:21|2267.91
06:30:22|2267.91
06:30:23|2267.91
06:30:25|2267.92
06:30:25|2267.92
06:30:26|2267.92
06:30:28|2267.92
06:30:28|2267.92
06:30:30|2267.92
06:30:30|2267.92
06:30:31|2267.92
06:30:32|2267.91
06:30:33|2267.91
06:30:34|2267.92
06:30:35|2267.92
06:30:36|2267.92
06:30:37|2267.92
06:30:39|2267.92
06:30:41|2267.92
06:30:42|2268.22
06:30:43|2268.37
06:30:44|2268.38
06:30:45|2268.38
06:30:46|2268.38
06:30:48|2268.37
06:30:49|2268.38
06:30:49|2268.37
06:30:51|2268.37
06:30:52|2268.37
06:30:52|2268.38
06:30:53|2268.38
06:30:54|2268.38
06:30:55|2268.38
06:30:56|2268.38
06:30:57|2268.38
06:30:58|2268.38
06:30:59|2268.37
06:31:00|2268.38
06:31:01|2268.37
06:31:03|2268.37
06:31:04|2268.38
06:31:04|2268.38
06:31:06|2268.38
06:31:07|2268.24
06:31:08|2268.04
06:31:09|2268.03
06:31:10|2268.04
06:31:11|2268.03
06:31:11|2268.03
06:31:13|2267.94
06:31:14|2267.67
06:31:14|2267.67
06:31:15|2267.66
06:31:17|2267.66
06:31:18|2267.66
06:31:19|2267.61
06:31:20|2267.61
06:31:21|2267.61
06:31:22|2267.43
06:31:23|2267.42
06:31:23|2267.42
06:31:25|2267.42
06:31:26|2267.4
06:31:26|2267.4
06:31:28|2267.4
06:31:28|2267.35
06:31:31|2267.26
06:31:31|2267.26
06:31:32|2267.25
06:31:33|2267.22
06:31:34|2267.21
06:31:36|2267.21
06:31:37|2267.21
06:31:38|2267.2
06:31:39|2267.13
06:31:40|2267.13
06:31:42|2267.12
06:31:43|2267.12
06:31:45|2267.12
06:31:45|2267.13
06:31:46|2267.13
06:31:47|2267.12
06:31:48|2267.12
06:31:49|2267.12
06:31:50|2267.12
06:31:51|2267.12
06:31:52|2267.13
06:31:54|2267.13
06:31:54|2267.12
06:31:55|2267.12
06:31:56|2267.12
06:31:57|2267.12
06:31:58|2267.13
06:31:59|2267.12
06:32:01|2267.13
06:32:01|2267.12
06:32:02|2267.12
06:32:03|2267.12
06:32:04|2267.12
06:32:05|2267.12
06:32:06|2267.12
06:32:08|2267.12
06:32:09|2267.12
06:32:09|2267.12
06:32:10|2267.12
06:32:11|2267.13
06:32:12|2267.13
06:32:13|2267.12
06:32:14|2267.12
06:32:16|2267.12
06:32:16|2267.12
06:32:17|2267.12
06:32:20|2267.13
06:32:21|2267.13
06:32:21|2267.13
06:32:22|2267.12
06:32:23|2267.13
06:32:24|2267.13
06:32:25|2267.13
06:32:26|2267.13
06:32:27|2267.13
06:32:28|2267.13
06:32:29|2267.13
06:32:30|2267.13
06:32:31|2267.13
06:32:32|2267.12
06:32:33|2267.12
06:32:34|2267.12
06:32:35|2267.12
06:32:36|2267.13
06:32:38|2267.13
06:32:39|2267.13
06:32:40|2267.12
06:32:42|2267.12
06:32:42|2267.12
06:32:44|2267.12
06:32:45|2267.12
06:32:45|2267.12
06:32:47|2267.12
06:32:48|2267.12
06:32:49|2267.12
06:32:50|2267.11
06:32:51|2267.04
06:32:52|2267.02
06:32:53|2267.02
06:32:54|2267.02
06:32:55|2267.02
06:32:56|2267.02
06:32:57|2267.01
06:32:58|2267.01
06:32:59|2267.01
06:33:00|2267.01
06:33:01|2267.01
06:33:02|2267.02
06:33:03|2267.01
06:33:04|2267.01
06:33:05|2267.01
06:33:06|2266.98
06:33:07|2266.98
06:33:08|2266.98
06:33:09|2266.98
06:33:10|2266.97
06:33:11|2266.97
06:33:12|2266.97
06:33:13|2266.97
06:33:14|2266.97
06:33:15|2266.97
06:33:16|2266.98
06:33:17|2266.97
06:33:18|2266.97
06:33:19|2266.97
06:33:20|2266.97
06:33:21|2266.97
06:33:22|2266.97
06:33:23|2266.97
06:33:24|2266.97
06:33:25|2266.97
06:33:26|2266.97
06:33:27|2266.97
06:33:28|2266.97
06:33:29|2266.97
06:33:30|2266.97
06:33:31|2266.98
06:33:32|2266.98
06:33:33|2266.97
06:33:34|2266.97
06:33:35|2266.97
06:33:36|2266.98
06:33:37|2266.98
06:33:38|2266.97
06:33:39|2266.97
06:33:40|2266.98
06:33:41|2266.98
06:33:43|2266.98
06:33:43|2266.98
06:33:45|2266.98
06:33:46|2266.98
06:33:46|2266.97
06:33:48|2266.97
06:33:48|2266.98
06:33:50|2266.98
06:33:51|2266.98
06:33:52|2266.98
06:33:52|2266.98
06:33:54|2266.98
06:33:54|2266.98
06:33:55|2266.98
06:33:56|2266.98
06:33:57|2266.98
06:33:59|2266.98
06:33:59|2266.98
06:34:01|2266.98
06:34:02|2266.98
06:34:03|2267.28
06:34:04|2267.29
06:34:05|2267.44
06:34:07|2267.58
06:34:07|2267.67
06:34:09|2267.67
06:34:10|2267.67
06:34:11|2267.66
06:34:11|2267.67
06:34:13|2267.67
06:34:14|2267.67
06:34:15|2267.67
06:34:16|2268.12
06:34:17|2268.31
06:34:17|2268.31
06:34:19|2268.31
06:34:19|2268.31
06:34:21|2268.31
06:34:22|2268.31
06:34:23|2268.31
06:34:24|2268.31
06:34:25|2268.31
06:34:26|2268.3
06:34:26|2268.3
06:34:27|2268.3
06:34:28|2268.3
06:34:30|2268.31
06:34:31|2268.31
06:34:32|2268.3
06:34:32|2268.3
06:34:34|2268.31
06:34:34|2268.31
06:34:36|2268.3
06:34:37|2268.3
06:34:38|2268.3
06:34:39|2268.3
06:34:39|2268.31
06:34:41|2268.31
06:34:42|2268.31
06:34:43|2268.31
06:34:45|2268.31
06:34:46|2268.3
06:34:47|2268.31
06:34:48|2268.31
06:34:49|2268.31
06:34:50|2268.31
06:34:51|2268.31
06:34:52|2268.31
06:34:53|2268.31
06:34:55|2268.3
06:34:55|2268.3
06:34:57|2268.3
06:34:58|2268.31
06:34:59|2268.57
06:35:00|2268.57
06:35:01|2268.58
06:35:01|2268.58
06:35:02|2268.58
06:35:03|2268.58
06:35:04|2268.58
06:35:05|2268.58
06:35:06|2268.58
06:35:07|2268.58
06:35:08|2268.58
06:35:09|2268.58
06:35:10|2268.58
06:35:12|2268.58
06:35:13|2268.57
06:35:13|2268.58
06:35:14|2268.58
06:35:15|2268.58
06:35:16|2268.57
06:35:17|2268.57
06:35:18|2268.57
06:35:19|2269.
06:35:21|2269.01
06:35:21|2269.02
06:35:22|2269.03
06:35:24|2269.05
06:35:24|2269.05
06:35:26|2269.05
06:35:26|2269.05
06:35:27|2269.05
06:35:29|2269.05
06:35:29|2269.05
06:35:30|2269.04
06:35:31|2269.04
06:35:32|2269.04
06:35:33|2269.04
06:35:35|2269.04
06:35:35|2269.05
06:35:36|2269.04
06:35:37|2269.04
06:35:38|2269.04
06:35:39|2269.05
06:35:40|2269.05
06:35:41|2269.05
06:35:43|2269.05
06:35:45|2269.05
06:35:46|2269.05
06:35:47|2269.05
06:35:48|2269.04
06:35:49|2269.05
06:35:50|2269.05
06:35:51|2269.05
06:35:53|2269.04
06:35:54|2269.04
06:35:55|2269.04
06:35:56|2269.04
06:35:57|2269.04
06:35:58|2269.04
06:35:59|2269.04
06:36:00|2269.05
06:36:01|2269.04
06:36:02|2269.05
06:36:03|2269.05
06:36:04|2269.05
06:36:06|2269.05
06:36:06|2269.04
06:36:07|2269.04
06:36:09|2269.04
06:36:10|2269.04
06:36:11|2269.04
06:36:11|2269.04
06:36:13|2269.04
06:36:14|2268.9
06:36:15|2268.88
06:36:15|2268.88
06:36:16|2268.87
06:36:17|2268.87
06:36:19|2268.88
06:36:19|2268.94
06:36:21|2268.94
06:36:21|2268.94
06:36:23|2268.94
06:36:24|2268.93
06:36:24|2268.94
06:36:26|2268.94
06:36:27|2268.93
06:36:28|2268.94
06:36:29|2268.93
06:36:30|2268.94
06:36:32|2268.94
06:36:32|2268.94
06:36:33|2268.94
06:36:34|2268.94
06:36:35|2268.94
06:36:36|2268.94
06:36:37|2268.94
06:36:38|2268.94
06:36:39|2268.94
06:36:40|2268.94
06:36:41|2268.94
06:36:42|2268.94
06:36:43|2268.94
06:36:45|2268.94
06:36:45|2268.94
06:36:47|2268.94
06:36:48|2268.93
06:36:50|2268.94
06:36:51|2268.94
06:36:52|2268.94
06:36:53|2268.94
06:36:54|2268.93
06:36:56|2268.94
06:36:56|2268.94
06:36:58|2268.94
06:36:58|2268.94
06:37:00|2268.94
06:37:00|2268.94
06:37:01|2268.94
06:37:03|2268.94
06:37:04|2268.94
06:37:05|2268.94
06:37:06|2268.94
06:37:07|2268.94
06:37:08|2268.94
06:37:09|2268.94
06:37:10|2268.93
06:37:11|2268.93
06:37:11|2268.94
06:37:12|2268.94
06:37:14|2268.94
06:37:15|2268.94
06:37:16|2268.94
06:37:16|2268.94
06:37:18|2268.93
06:37:18|2268.93
06:37:20|2268.93
06:37:21|2268.93
06:37:21|2268.93
06:37:23|2268.93
06:37:24|2268.93
06:37:25|2268.93
06:37:26|2268.94
06:37:27|2268.94
06:37:28|2268.94
06:37:29|2268.94
06:37:30|2268.93
06:37:31|2268.93
06:37:32|2268.93
06:37:33|2268.69
06:37:34|2268.68
06:37:35|2268.39
06:37:36|2268.36
06:37:37|2268.3
06:37:38|2268.3
06:37:39|2268.3
06:37:40|2268.3
06:37:41|2268.3
06:37:42|2268.3
06:37:43|2268.3
06:37:44|2268.3
06:37:45|2268.31
06:37:47|2268.31
06:37:48|2268.31
06:37:49|2268.31
06:37:50|2268.21
06:37:51|2268.22
06:37:52|2268.21
06:37:53|2268.21
06:37:54|2268.21
06:37:55|2268.21
06:37:56|2268.21
06:37:57|2268.21
06:37:59|2268.22
06:38:00|2268.22
06:38:00|2268.21
06:38:01|2268.21
06:38:02|2268.22
06:38:03|2268.22
06:38:04|2268.21
06:38:06|2268.21
06:38:06|2268.21
06:38:07|2268.15
06:38:09|2268.13
06:38:10|2268.13
06:38:11|2268.13
06:38:12|2268.12
06:38:12|2268.12
06:38:13|2268.13
06:38:15|2268.13
06:38:16|2268.13
06:38:17|2268.13
06:38:18|2268.13
06:38:18|2268.13
06:38:19|2268.13
06:38:21|2268.13
06:38:21|2268.13
06:38:23|2268.13
06:38:23|2268.12
06:38:24|2268.12
06:38:26|2268.13
06:38:26|2268.13
06:38:27|2268.12
06:38:29|2268.12
06:38:30|2268.12
06:38:30|2268.13
06:38:32|2268.13
06:38:33|2268.13
06:38:33|2268.12
06:38:35|2268.13
06:38:35|2268.13
06:38:37|2268.13
06:38:38|2268.12
06:38:39|2268.12
06:38:40|2268.12
06:38:41|2268.13
06:38:42|2268.13
06:38:43|2268.12
06:38:44|2268.12
06:38:45|2268.13
06:38:46|2268.13
06:38:47|2268.03
06:38:48|2268.02
06:38:50|2268.01
06:38:51|2267.95
06:38:51|2267.87
06:38:53|2267.85
06:38:53|2267.73
06:38:54|2267.72
06:38:56|2267.67
06:38:56|2267.67
06:38:57|2267.67
06:38:58|2267.67
06:39:00|2267.67
06:39:00|2267.66
06:39:02|2267.86
06:39:03|2267.88
06:39:05|2267.88
06:39:05|2267.91
06:39:07|2267.97
06:39:07|2267.97
06:39:08|2267.97
06:39:09|2267.97
06:39:10|2267.98
06:39:11|2267.98
06:39:13|2267.98
06:39:14|2267.98
06:39:14|2267.98
06:39:16|2267.98
06:39:17|2267.98
06:39:18|2267.97
06:39:18|2267.97
06:39:20|2267.98
06:39:21|2267.98
06:39:22|2267.98
06:39:22|2267.98
06:39:24|2267.97
06:39:25|2267.97
06:39:25|2267.97
06:39:27|2267.97
06:39:28|2267.98
06:39:29|2267.98
06:39:30|2267.98
06:39:31|2267.98
06:39:32|2267.98
06:39:33|2267.98
06:39:34|2267.97
06:39:35|2267.8
06:39:36|2267.71
06:39:37|2267.71
06:39:38|2267.71
06:39:39|2267.71
06:39:40|2267.69
06:39:41|2267.66
06:39:42|2267.66
06:39:43|2267.66
06:39:44|2267.66
06:39:45|2267.63
06:39:46|2267.63
06:39:48|2267.62
06:39:48|2267.62
06:39:50|2267.62
06:39:50|2267.62
06:39:51|2267.62
06:39:53|2267.62
06:39:53|2267.62
06:39:54|2267.62
06:39:56|2267.62
06:39:57|2267.62
06:39:57|2267.62
06:39:58|2267.62
06:40:00|2267.62
06:40:00|2267.62
06:40:02|2267.62
06:40:02|2267.61
06:40:04|2267.61
06:40:04|2267.62
06:40:06|2267.62
06:40:07|2267.62
06:40:08|2267.62
06:40:10|2267.62
06:40:10|2267.61
06:40:11|2267.62
06:40:12|2267.61
06:40:13|2267.62
06:40:14|2267.62
06:40:15|2267.62
06:40:16|2267.62
06:40:18|2267.62
06:40:18|2267.61
06:40:19|2267.61
06:40:20|2267.61
06:40:21|2267.62
06:40:23|2267.61
06:40:23|2267.61
06:40:24|2267.61
06:40:25|2267.61
06:40:26|2267.61
06:40:27|2267.61
06:40:29|2268.09
06:40:29|2268.09
06:40:30|2268.1
06:40:31|2268.1
06:40:33|2268.1
06:40:33|2268.1
06:40:34|2268.1
06:40:35|2268.09
06:40:36|2268.1
06:40:37|2268.09
06:40:38|2268.09
06:40:39|2268.1
06:40:40|2268.1
06:40:41|2268.09
06:40:43|2268.09
06:40:43|2268.09
06:40:44|2268.09
06:40:45|2268.09
06:40:46|2268.1
06:40:47|2268.09
06:40:48|2268.09
06:40:49|2268.09
06:40:50|2268.09
06:40:51|2268.09
06:40:53|2268.09
06:40:54|2268.09
06:40:55|2268.1
06:40:55|2268.09
06:40:57|2268.09
06:40:58|2268.09
06:40:59|2267.85
06:41:00|2267.79
06:41:01|2267.8
06:41:02|2267.72
06:41:03|2267.72
06:41:04|2267.71
06:41:05|2267.72
06:41:06|2267.67
06:41:07|2267.62
06:41:08|2267.61
06:41:09|2267.61
06:41:10|2267.61
06:41:12|2267.61
06:41:12|2267.61
06:41:13|2267.62
06:41:14|2267.61
06:41:16|2267.61
06:41:17|2267.61
06:41:17|2267.61
06:41:18|2267.61
06:41:20|2267.61
06:41:21|2267.61
06:41:22|2267.61
06:41:23|2267.61
06:41:24|2267.61
06:41:25|2267.62
06:41:25|2267.61
06:41:26|2267.61
06:41:28|2267.61
06:41:28|2267.61
06:41:30|2267.61
06:41:31|2267.61
06:41:32|2267.61
06:41:33|2267.61
06:41:34|2267.61
06:41:35|2267.61
06:41:36|2267.61
06:41:37|2267.61
06:41:38|2267.61
06:41:39|2267.61
06:41:40|2267.61
06:41:41|2267.61
06:41:42|2267.61
06:41:43|2267.61
06:41:44|2267.62
06:41:45|2267.43
06:41:46|2267.4
06:41:47|2267.4
06:41:48|2267.4
06:41:50|2267.41
06:41:51|2267.41
06:41:52|2267.4
06:41:53|2267.4
06:41:54|2267.4
06:41:54|2267.4
06:41:55|2267.38
06:41:57|2267.39
06:41:57|2267.39
06:41:59|2267.38
06:42:00|2267.39
06:42:01|2267.38
06:42:02|2267.38
06:42:03|2267.39
06:42:04|2267.38
06:42:05|2267.38
06:42:06|2267.38
06:42:07|2267.38
06:42:09|2267.39
06:42:10|2267.38
06:42:10|2267.38
06:42:11|2267.39
06:42:13|2267.39
06:42:13|2267.39
06:42:14|2267.39
06:42:15|2267.39
06:42:16|2267.38
06:42:17|2267.38
06:42:18|2267.38
06:42:19|2267.38
06:42:20|2267.38
06:42:21|2267.34
06:42:23|2267.31
06:42:23|2267.26
06:42:25|2267.25
06:42:25|2267.25
06:42:27|2267.25
06:42:28|2267.25
06:42:29|2267.25
06:42:29|2267.25
06:42:31|2267.2
06:42:32|2267.21
06:42:33|2267.21
06:42:34|2267.21
06:42:35|2267.18
06:42:35|2267.17
06:42:37|2267.17
06:42:37|2266.8
06:42:38|2266.81
06:42:40|2266.8
06:42:41|2266.8
06:42:42|2266.8
06:42:43|2266.8
06:42:44|2266.8
06:42:44|2266.81
06:42:46|2266.8
06:42:47|2266.8
06:42:48|2266.8
06:42:49|2266.81
06:42:50|2266.8
06:42:52|2266.8
06:42:53|2266.81
06:42:54|2266.81
06:42:55|2266.81
06:42:56|2266.81
06:42:57|2266.8
06:42:58|2266.8
06:42:59|2266.8
06:43:00|2266.8
06:43:01|2266.8
06:43:02|2266.8
06:43:03|2266.81
06:43:04|2266.81
06:43:05|2266.81
06:43:06|2266.81
06:43:07|2266.8
06:43:08|2266.8
06:43:09|2266.8
06:43:11|2266.8
06:43:11|2266.81
06:43:12|2266.98
06:43:14|2266.99
06:43:15|2267.
06:43:15|2267.01
06:43:16|2267.13
06:43:18|2267.15
06:43:18|2267.15
06:43:19|2267.15
06:43:20|2267.15
06:43:21|2267.15
06:43:22|2267.15
06:43:23|2267.15
06:43:24|2267.15
06:43:26|2267.16
06:43:27|2267.15
06:43:28|2267.16
06:43:28|2267.01
06:43:29|2267.
06:43:30|2266.99
06:43:32|2267.
06:43:32|2266.98
06:43:34|2266.91
06:43:35|2266.91
06:43:35|2266.91
06:43:36|2266.9
06:43:38|2266.91
06:43:39|2266.91
06:43:40|2266.91
06:43:41|2266.91
06:43:41|2266.91
06:43:43|2266.9
06:43:43|2266.9
06:43:45|2266.9
06:43:45|2266.9
06:43:46|2266.91
06:43:47|2266.91
06:43:48|2266.9
06:43:50|2266.9
06:43:51|2266.9
06:43:52|2266.9
06:43:53|2266.9
06:43:54|2266.91
06:43:56|2266.9
06:43:57|2266.91
06:43:58|2266.91
06:43:59|2266.9
06:44:00|2266.9
06:44:01|2266.9
06:44:02|2266.9
06:44:03|2266.91
06:44:04|2266.9
06:44:06|2266.9
06:44:06|2266.9
06:44:07|2266.9
06:44:08|2266.9
06:44:10|2266.9
06:44:10|2266.9
06:44:11|2266.9
06:44:13|2266.9
06:44:13|2266.82
06:44:15|2266.81
06:44:16|2266.75
06:44:16|2266.75
06:44:17|2266.75
06:44:18|2266.75
06:44:20|2266.75
06:44:20|2266.75
06:44:21|2266.75
06:44:23|2266.62
06:44:24|2266.62
06:44:24|2266.63
06:44:25|2266.5
06:44:26|2266.43
06:44:28|2266.44
06:44:28|2266.44
06:44:29|2266.44
06:44:30|2266.44
06:44:31|2266.44
06:44:32|2266.44
06:44:34|2266.13
06:44:34|2266.13
06:44:35|2266.13
06:44:36|2266.13
06:44:37|2266.14
06:44:39|2266.14
06:44:39|2266.14
06:44:40|2266.14
06:44:41|2266.14
06:44:42|2266.14
06:44:43|2266.14
06:44:45|2266.13
06:44:45|2266.13
06:44:46|2266.13
06:44:48|2266.13
06:44:49|2266.13
06:44:49|2266.14
06:44:51|2266.14
06:44:52|2266.13
06:44:53|2266.13
06:44:55|2266.13
06:44:56|2266.13
06:44:57|2266.03
06:44:58|2266.01
06:44:59|2265.99
06:45:00|2265.99
06:45:01|2265.99
06:45:02|2265.99
06:45:03|2266.
06:45:04|2266.
06:45:05|2266.
06:45:06|2266.
06:45:07|2266.
06:45:08|2266.
06:45:09|2265.99
06:45:10|2265.8
06:45:11|2265.81
06:45:12|2265.81
06:45:13|2265.8
06:45:14|2265.8
06:45:15|2265.99
06:45:16|2266.
06:45:18|2266.
06:45:18|2266.
06:45:19|2266.
06:45:21|2266.
06:45:21|2266.
06:45:22|2266.
06:45:24|2266.
06:45:24|2265.99
06:45:26|2265.99
06:45:27|2265.99
06:45:28|2265.99
06:45:28|2265.99
06:45:29|2265.99
06:45:30|2266.
06:45:31|2266.
06:45:32|2266.
06:45:33|2266.
06:45:34|2265.99
06:45:36|2266.
06:45:36|2266.
06:45:37|2266.
06:45:38|2266.
06:45:40|2265.99
06:45:40|2265.99
06:45:41|2265.99
06:45:43|2265.99
06:45:43|2265.94
06:45:44|2265.95
06:45:45|2265.94
06:45:46|2265.94
06:45:47|2265.95
06:45:49|2265.94
06:45:49|2265.94
06:45:50|2265.94
06:45:52|2265.94
06:45:52|2265.94
06:45:54|2265.94
06:45:55|2265.94
06:45:55|2265.95
06:45:57|2265.95
06:45:59|2265.94
06:45:59|2265.95
06:46:00|2265.95
06:46:01|2265.94
06:46:03|2265.94
06:46:04|2265.94
06:46:05|2265.94
06:46:05|2265.94
06:46:06|2265.94
06:46:08|2265.94
06:46:09|2265.94
06:46:09|2265.94
06:46:11|2265.94
06:46:11|2265.94
06:46:13|2265.94
06:46:14|2265.95
06:46:15|2265.94
06:46:16|2265.94
06:46:16|2265.94
06:46:17|2265.95
06:46:19|2265.94
06:46:20|2265.95
06:46:21|2265.95
06:46:22|2265.95
06:46:23|2265.94
06:46:24|2265.94
06:46:25|2265.94
06:46:26|2265.94
06:46:27|2265.94
06:46:28|2265.94
06:46:29|2266.02
06:46:30|2266.38
06:46:31|2266.39
06:46:32|2266.52
06:46:33|2266.53
06:46:34|2266.53
06:46:35|2266.53
06:46:36|2266.52
06:46:37|2266.52
06:46:38|2266.52
06:46:39|2266.52
06:46:40|2266.53
06:46:41|2266.53
06:46:42|2266.53
06:46:43|2266.53
06:46:44|2266.53
06:46:45|2266.53
06:46:46|2266.53
06:46:47|2266.53
06:46:48|2266.53
06:46:49|2266.53
06:46:50|2266.53
06:46:51|2266.53
06:46:52|2266.52
06:46:53|2266.53
06:46:55|2266.77
06:46:57|2266.83
06:46:57|2266.83
06:46:58|2266.85
06:47:00|2266.85
06:47:01|2266.84
06:47:02|2266.85
06:47:02|2266.85
06:47:04|2266.85
06:47:05|2266.85
06:47:05|2266.85
06:47:07|2266.85
06:47:07|2266.85
06:47:08|2266.85
06:47:09|2266.84
06:47:11|2266.84
06:47:12|2266.85
06:47:13|2266.85
06:47:14|2266.84
06:47:15|2266.84
06:47:16|2266.84
06:47:17|2266.84
06:47:18|2266.84
06:47:19|2266.84
06:47:20|2266.84
06:47:21|2266.85
06:47:22|2266.85
06:47:24|2266.85
06:47:25|2266.67
06:47:25|2266.67
06:47:26|2266.67
06:47:27|2266.66
06:47:28|2266.67
06:47:30|2266.66
06:47:30|2266.66
06:47:31|2266.67
06:47:32|2266.67
06:47:33|2266.66
06:47:34|2266.66
06:47:36|2266.66
06:47:36|2266.66
06:47:37|2266.66
06:47:39|2266.67
06:47:39|2266.67
06:47:40|2266.66
06:47:42|2266.66
06:47:42|2266.66
06:47:43|2266.66
06:47:44|2266.66
06:47:45|2266.66
06:47:46|2266.66
06:47:48|2266.66
06:47:48|2266.66
06:47:49|2266.66
06:47:50|2266.66
06:47:51|2266.67
06:47:52|2266.67
06:47:53|2266.66
06:47:54|2266.66
06:47:55|2266.66
06:47:57|2266.66
06:47:58|2266.66
06:47:59|2266.67
06:48:01|2266.66
06:48:02|2266.66
06:48:03|2266.66
06:48:04|2266.67
06:48:04|2266.67
06:48:06|2266.67
06:48:06|2266.67
06:48:08|2266.67
06:48:09|2266.67
06:48:10|2266.67
06:48:11|2266.66
06:48:12|2266.67
06:48:12|2266.66
06:48:14|2266.66
06:48:14|2266.67
06:48:16|2266.67
06:48:18|2266.67
06:48:18|2266.67
06:48:19|2266.67
06:48:20|2266.67
06:48:21|2266.67
06:48:22|2266.67
06:48:23|2266.67
06:48:25|2266.67
06:48:25|2266.67
06:48:26|2266.67
06:48:27|2266.66
06:48:28|2266.66
06:48:29|2266.67
06:48:30|2266.67
06:48:32|2266.67
06:48:33|2266.67
06:48:33|2266.67
06:48:35|2266.67
06:48:35|2266.67
06:48:36|2266.67
06:48:37|2266.67
06:48:38|2266.66
06:48:40|2266.66
06:48:41|2266.79
06:48:41|2266.8
06:48:42|2267.02
06:48:43|2267.1
06:48:44|2267.11
06:48:45|2267.25
06:48:46|2267.25
06:48:47|2267.25
06:48:49|2267.25
06:48:49|2267.25
06:48:50|2267.24
06:48:52|2267.25
06:48:52|2267.25
06:48:54|2267.25
06:48:54|2267.31
06:48:56|2267.46
06:48:57|2267.49
06:48:58|2267.49
06:49:00|2267.49
06:49:00|2267.48
06:49:02|2267.48
06:49:03|2267.55
06:49:03|2267.54
06:49:05|2267.55
06:49:05|2267.55
06:49:07|2267.54
06:49:08|2267.79
06:49:09|2267.88
06:49:10|2267.89
06:49:11|2267.89
06:49:12|2267.89
06:49:13|2267.89
06:49:14|2267.88
06:49:16|2267.89
06:49:16|2267.88
06:49:17|2267.88
06:49:18|2267.88
06:49:20|2267.88
06:49:21|2267.89
06:49:22|2267.89
06:49:23|2267.88
06:49:24|2267.88
06:49:24|2267.89
06:49:26|2267.89
06:49:27|2267.89
06:49:28|2267.89
06:49:29|2267.89
06:49:30|2267.89
06:49:31|2267.89
06:49:32|2267.89
06:49:33|2267.89
06:49:34|2267.88
06:49:36|2267.88
06:49:36|2267.89
06:49:37|2267.89
06:49:39|2267.89
06:49:39|2267.89
06:49:40|2267.88
06:49:41|2267.88
06:49:42|2267.88
06:49:43|2267.88
06:49:44|2267.88
06:49:45|2267.88
06:49:46|2267.88
06:49:47|2267.88
06:49:48|2267.88
06:49:49|2267.88
06:49:50|2267.89
06:49:51|2267.89
06:49:52|2267.88
06:49:53|2267.89
06:49:54|2268.
06:49:55|2268.
06:49:56|2268.
06:49:58|2268.32
06:50:00|2268.32
06:50:01|2268.33
06:50:02|2268.14
06:50:03|2267.97
06:50:03|2267.82
06:50:04|2267.81
06:50:05|2267.8
06:50:07|2267.81
06:50:08|2267.76
06:50:08|2267.67
06:50:10|2267.41
06:50:11|2267.41
06:50:11|2267.41
06:50:12|2267.3
06:50:13|2267.15
06:50:14|2267.13
06:50:15|2267.1
06:50:16|2267.11
06:50:17|2267.1
06:50:18|2267.1
06:50:19|2267.1
06:50:20|2267.1
06:50:22|2267.1
06:50:22|2267.1
06:50:24|2267.1
06:50:24|2267.11
06:50:25|2267.1
06:50:26|2267.11
06:50:29|2267.11
06:50:30|2267.11
06:50:31|2267.11
06:50:32|2267.11
06:50:32|2267.29
06:50:33|2267.3
06:50:34|2267.37
06:50:35|2267.37
06:50:37|2267.37
06:50:38|2267.38
06:50:39|2267.38
06:50:40|2267.38
06:50:41|2267.65
06:50:42|2267.75
06:50:43|2267.76
06:50:44|2267.76
06:50:45|2267.76
06:50:46|2267.76
06:50:47|2267.76
06:50:48|2267.76
06:50:49|2267.77
06:50:50|2267.77
06:50:52|2267.77
06:50:52|2267.77
06:50:53|2267.77
06:50:54|2267.77
06:50:56|2267.77
06:50:56|2267.77
06:50:58|2267.76
06:51:00|2267.76
06:51:01|2267.79
06:51:02|2267.79
06:51:03|2267.79
06:51:04|2267.79
06:51:05|2267.79
06:51:06|2267.8
06:51:07|2267.8
06:51:08|2267.8
06:51:09|2267.8
06:51:10|2267.8
06:51:11|2267.8
06:51:13|2267.8
06:51:13|2267.8
06:51:14|2267.8
06:51:15|2267.94
06:51:16|2267.99
06:51:17|2267.99
06:51:21|2268.
06:51:21|2267.99
06:51:22|2267.99
06:51:23|2268.
06:51:24|2268.
06:51:25|2267.99
06:51:26|2267.99
06:51:27|2267.99
06:51:28|2268.09
06:51:29|2268.09
06:51:30|2268.09
06:51:31|2268.09
06:51:32|2268.09
06:51:33|2268.11
06:51:34|2268.1
06:51:36|2268.1
06:51:36|2268.11
06:51:37|2268.11
06:51:38|2268.1
06:51:40|2268.11
06:51:41|2268.11
06:51:41|2268.11
06:51:43|2268.11
06:51:44|2268.11
06:51:44|2268.11
06:51:45|2268.11
06:51:46|2268.11
06:51:47|2268.1
06:51:48|2268.1
06:51:49|2268.11
06:51:50|2268.11
06:51:52|2268.11
06:51:52|2268.11
06:51:54|2268.11
06:51:54|2268.11
06:51:56|2268.11
06:51:57|2268.11
06:51:57|2268.11
06:51:59|2268.11
06:52:00|2268.11
06:52:01|2268.11
06:52:02|2268.11
06:52:03|2268.11
06:52:04|2268.11
06:52:05|2268.11
06:52:06|2268.11
06:52:07|2268.1
06:52:08|2268.1
06:52:09|2268.1
06:52:10|2268.1
06:52:11|2268.1
06:52:13|2268.11
06:52:13|2267.86
06:52:15|2267.86
06:52:16|2267.86
06:52:17|2267.86
06:52:17|2267.86
06:52:19|2267.86
06:52:20|2267.86
06:52:21|2267.86
06:52:22|2267.87
06:52:23|2267.87
06:52:24|2267.86
06:52:25|2267.86
06:52:27|2267.86
06:52:28|2267.87
06:52:29|2267.87
06:52:29|2267.87
06:52:30|2267.87
06:52:31|2267.87
06:52:33|2267.86
06:52:34|2267.86
06:52:35|2267.86
06:52:37|2267.86
06:52:37|2267.87
06:52:38|2267.87
06:52:39|2267.87
06:52:40|2267.87
06:52:42|2267.86
06:52:42|2267.87
06:52:44|2267.87
06:52:45|2267.87
06:52:46|2267.87
06:52:46|2267.87
06:52:48|2267.87
06:52:49|2267.87
06:52:50|2267.87
06:52:51|2267.87
06:52:52|2267.86
06:52:53|2267.86
06:52:54|2267.86
06:52:55|2267.86
06:52:56|2267.86
06:52:57|2267.87
06:52:58|2267.86
06:52:59|2267.87
06:53:01|2267.86
06:53:02|2267.86
06:53:03|2267.86
06:53:04|2267.86
06:53:05|2267.86
06:53:06|2267.86
06:53:08|2267.86
06:53:08|2267.86
06:53:10|2267.86
06:53:10|2267.86
06:53:12|2267.43
06:53:13|2267.1
06:53:13|2267.09
06:53:14|2267.01
06:53:16|2267.01
06:53:17|2267.01
06:53:17|2267.01
06:53:19|2267.
06:53:20|2267.
06:53:20|2267.
06:53:21|2267.
06:53:23|2267.
06:53:23|2267.01
06:53:24|2267.
06:53:26|2267.
06:53:27|2267.
06:53:28|2267.01
06:53:29|2267.
06:53:30|2267.
06:53:31|2267.
06:53:32|2267.
06:53:33|2267.
06:53:35|2267.
06:53:35|2267.
06:53:36|2267.
06:53:37|2267.
06:53:39|2267.01
06:53:39|2267.01
06:53:40|2267.01
06:53:42|2267.01
06:53:42|2267.
06:53:44|2267.01
06:53:45|2267.
06:53:46|2267.
06:53:46|2267.01
06:53:48|2267.01
06:53:48|2267.
06:53:50|2267.
06:53:51|2267.
06:53:52|2267.
06:53:52|2267.01
06:53:54|2267.01
06:53:55|2267.
06:53:56|2267.
06:53:57|2267.
06:53:57|2267.01
06:53:59|2267.01
06:54:00|2267.01
06:54:02|2267.01
06:54:03|2267.01
06:54:03|2267.
06:54:04|2267.01
06:54:05|2267.01
06:54:06|2267.01
06:54:08|2267.01
06:54:09|2267.
06:54:09|2267.01
06:54:10|2267.
06:54:12|2267.
06:54:13|2267.
06:54:14|2267.
06:54:14|2267.01
06:54:15|2267.01
06:54:16|2267.
06:54:17|2267.
06:54:19|2267.01
06:54:20|2267.01
06:54:21|2267.01
06:54:22|2267.01
06:54:23|2266.65
06:54:24|2266.65
06:54:25|2266.65
06:54:26|2266.65
06:54:27|2266.59
06:54:28|2266.59
06:54:29|2266.59
06:54:30|2266.59
06:54:31|2266.59
06:54:32|2266.59
06:54:33|2266.58
06:54:34|2266.59
06:54:35|2266.74
06:54:36|2266.74
06:54:37|2266.74
06:54:38|2266.75
06:54:39|2266.75
06:54:40|2266.75
06:54:41|2266.74
06:54:42|2266.74
06:54:43|2266.74
06:54:44|2266.74
06:54:46|2266.74
06:54:46|2266.75
06:54:47|2266.75
06:54:48|2266.75
06:54:50|2266.75
06:54:50|2266.74
06:54:51|2266.74
06:54:52|2266.74
06:54:53|2266.74
06:54:55|2266.74
06:54:55|2266.74
06:54:56|2266.74
06:54:57|2266.74
06:54:59|2266.75
06:54:59|2266.75
06:55:00|2266.75
06:55:01|2266.75
06:55:02|2266.75
06:55:03|2266.75
06:55:04|2266.75
06:55:06|2266.75
06:55:07|2266.75
06:55:08|2266.75
06:55:08|2266.75
06:55:09|2266.75
06:55:12|2266.75
06:55:13|2266.75
06:55:13|2267.11
06:55:14|2267.22
06:55:16|2267.22
06:55:16|2267.22
06:55:17|2267.21
06:55:18|2267.21
06:55:19|2267.31
06:55:21|2267.31
06:55:22|2267.51
06:55:23|2267.53
06:55:23|2267.53
06:55:25|2267.54
06:55:26|2267.53
06:55:26|2267.53
06:55:27|2267.53
06:55:28|2267.53
06:55:29|2267.53
06:55:31|2267.54
06:55:31|2267.54
06:55:33|2267.53
06:55:33|2267.53
06:55:34|2267.53
06:55:35|2267.54
06:55:36|2267.54
06:55:37|2267.54
06:55:39|2267.54
06:55:40|2267.54
06:55:40|2267.54
06:55:42|2267.54
06:55:43|2267.54
06:55:43|2267.53
06:55:44|2267.53
06:55:45|2267.53
06:55:47|2267.69
06:55:48|2268.09
06:55:49|2268.08
06:55:50|2268.09
06:55:50|2268.08
06:55:52|2268.08
06:55:52|2268.09
06:55:53|2268.09
06:55:54|2268.09
06:55:55|2268.08
06:55:57|2268.08
06:55:57|2268.08
06:55:58|2268.08
06:55:59|2268.08
06:56:01|2268.09
06:56:01|2268.09
06:56:03|2268.09
06:56:05|2268.09
06:56:06|2267.81
06:56:07|2267.72
06:56:08|2267.71
06:56:09|2267.44
06:56:10|2267.45
06:56:11|2267.44
06:56:12|2267.44
06:56:13|2267.44
06:56:14|2267.44
06:56:15|2267.45
06:56:16|2267.45
06:56:17|2267.45
06:56:18|2267.45
06:56:19|2267.44
06:56:20|2267.44
06:56:21|2267.44
06:56:22|2267.44
06:56:23|2267.45
06:56:24|2267.59
06:56:25|2267.59
06:56:26|2267.59
06:56:27|2267.59
06:56:29|2267.59
06:56:30|2267.58
06:56:31|2267.58
06:56:31|2267.58
06:56:33|2267.58
06:56:34|2267.7
06:56:35|2267.71
06:56:35|2267.71
06:56:37|2267.71
06:56:38|2267.71
06:56:39|2267.72
06:56:40|2267.72
06:56:41|2267.72
06:56:42|2267.49
06:56:43|2267.5
06:56:44|2267.5
06:56:45|2267.5
06:56:46|2267.5
06:56:47|2267.5
06:56:48|2267.49
06:56:49|2267.5
06:56:50|2267.5
06:56:51|2267.5
06:56:52|2267.5
06:56:53|2267.5
06:56:54|2267.5
06:56:55|2267.49
06:56:56|2267.46
06:56:57|2267.29
06:56:58|2267.29
06:56:59|2267.29
06:57:00|2267.3
06:57:01|2267.29
06:57:02|2267.29
06:57:03|2267.29
06:57:05|2267.3
06:57:06|2267.3
06:57:07|2267.3
06:57:08|2267.3
06:57:09|2267.3
06:57:10|2267.3
06:57:12|2267.3
06:57:13|2267.3
06:57:13|2267.3
06:57:14|2267.3
06:57:16|2267.3
06:57:17|2267.29
06:57:17|2267.29
06:57:19|2267.29
06:57:19|2267.37
06:57:21|2267.4
06:57:22|2267.4
06:57:23|2267.41
06:57:24|2267.43
06:57:24|2267.42
06:57:26|2267.42
06:57:27|2267.42
06:57:27|2267.43
06:57:28|2267.43
06:57:30|2267.43
06:57:31|2267.43
06:57:32|2267.42
06:57:33|2267.42
06:57:34|2267.42
06:57:35|2267.43
06:57:36|2267.42
06:57:37|2267.43
06:57:38|2267.42
06:57:39|2267.43
06:57:40|2267.42
06:57:41|2267.42
06:57:42|2267.42
06:57:43|2267.42
06:57:44|2267.42
06:57:45|2267.42
06:57:46|2267.42
06:57:47|2267.43
06:57:48|2266.89
06:57:50|2266.89
06:57:50|2266.89
06:57:51|2266.89
06:57:53|2266.89
06:57:53|2266.89
06:57:54|2266.88
06:57:55|2266.89
06:57:57|2266.89
06:57:57|2266.89
06:57:58|2266.89
06:58:00|2266.89
06:58:01|2266.89
06:58:01|2266.89
06:58:02|2266.89
06:58:04|2266.89
06:58:05|2266.88
06:58:06|2266.88
06:58:07|2266.88
06:58:08|2266.88
06:58:09|2266.88
06:58:10|2266.88
06:58:11|2266.88
06:58:12|2266.88
06:58:13|2266.88
06:58:14|2266.89
06:58:15|2266.89
06:58:16|2266.89
06:58:18|2266.89
06:58:18|2266.88
06:58:19|2266.88
06:58:20|2266.88
06:58:21|2266.89
06:58:23|2266.88
06:58:23|2266.88
06:58:25|2266.88
06:58:25|2266.88
06:58:26|2266.88
06:58:28|2266.88
06:58:28|2266.89
06:58:30|2266.89
06:58:30|2266.89
06:58:32|2266.88
06:58:33|2266.88
06:58:34|2266.88
06:58:34|2266.88
06:58:35|2266.89
06:58:36|2266.89
06:58:37|2266.89
06:58:38|2266.89
06:58:40|2266.89
06:58:41|2266.88
06:58:42|2266.88
06:58:42|2266.88
06:58:44|2266.89
06:58:45|2266.88
06:58:46|2266.88
06:58:47|2266.88
06:58:48|2266.88
06:58:49|2266.88
06:58:50|2266.88
06:58:51|2266.89
06:58:52|2266.89
06:58:53|2266.89
06:58:54|2266.89
06:58:55|2266.89
06:58:56|2266.89
06:58:57|2266.88
06:58:58|2266.88
06:58:59|2266.88
06:59:00|2266.89
06:59:01|2266.89
06:59:02|2266.89
06:59:03|2266.89
06:59:04|2266.89
06:59:05|2266.88
06:59:07|2266.88
06:59:08|2266.89
06:59:09|2266.89
06:59:11|2266.89
06:59:12|2266.89
06:59:13|2266.89
06:59:14|2266.89
06:59:15|2266.89
06:59:16|2266.89
06:59:18|2266.9
06:59:19|2266.9
06:59:20|2266.9
06:59:21|2266.89
06:59:21|2266.9
06:59:23|2266.89
06:59:23|2266.89
06:59:24|2266.9
06:59:26|2267.13
06:59:27|2267.13
06:59:28|2267.14
06:59:29|2267.14
06:59:29|2267.14
06:59:31|2267.14
06:59:32|2267.14
06:59:33|2267.22
06:59:34|2267.23
06:59:35|2267.22
06:59:36|2267.23
06:59:36|2267.23
06:59:38|2267.23
06:59:39|2267.23
06:59:40|2267.23
06:59:40|2267.23
06:59:41|2267.23
06:59:42|2267.23
06:59:44|2267.22
06:59:45|2267.22
06:59:46|2267.22
06:59:47|2267.22
06:59:48|2267.22
06:59:49|2267.22
06:59:50|2267.22
06:59:51|2267.23
06:59:52|2267.22
06:59:53|2267.22
06:59:54|2267.22
06:59:55|2267.23
06:59:56|2267.22
06:59:57|2267.23
06:59:58|2267.23
07:00:00|2267.22
07:00:01|2267.23
07:00:01|2267.23
07:00:02|2267.58
07:00:04|2268.03
07:00:04|2268.02
07:00:06|2268.03
07:00:07|2268.03
07:00:08|2268.03
07:00:09|2268.03
07:00:11|2268.06
07:00:12|2268.09
07:00:13|2268.09
07:00:14|2268.09
07:00:15|2268.09
07:00:16|2268.09
07:00:18|2268.09
07:00:18|2268.08
07:00:19|2268.08
07:00:21|2268.08
07:00:22|2268.08
07:00:22|2268.08
07:00:23|2268.08
07:00:24|2268.08
07:00:25|2268.09
07:00:26|2268.09
07:00:27|2268.08
07:00:28|2268.09
07:00:29|2268.08
07:00:30|2268.09
07:00:31|2268.09
07:00:33|2268.09
07:00:34|2268.08
07:00:34|2268.09
07:00:35|2268.09
07:00:36|2268.09
07:00:37|2268.09
07:00:38|2268.08
07:00:39|2268.09
07:00:41|2268.09
07:00:42|2268.09
07:00:42|2268.09
07:00:43|2268.08
07:00:44|2268.08
07:00:45|2268.09
07:00:46|2268.08
07:00:48|2268.09
07:00:49|2268.09
07:00:49|2268.09
07:00:50|2268.08
07:00:51|2268.09
07:00:52|2268.09
07:00:53|2268.09
07:00:54|2268.09
07:00:55|2268.08
07:00:56|2268.08
07:00:57|2268.08
07:00:58|2268.08
07:01:00|2268.09
07:01:00|2268.09
07:01:01|2268.08
07:01:03|2268.08
07:01:04|2268.09
07:01:05|2268.08
07:01:06|2268.08
07:01:07|2268.08
07:01:08|2268.09
07:01:09|2268.09
07:01:10|2268.09
07:01:12|2268.09
07:01:13|2268.09
07:01:14|2268.09
07:01:15|2268.09
07:01:16|2268.09
07:01:17|2268.09
07:01:17|2268.09
07:01:18|2268.09
07:01:20|2268.09
07:01:21|2268.09
07:01:22|2268.08
07:01:23|2268.08
07:01:24|2268.09
07:01:25|2268.09
07:01:26|2268.09
07:01:27|2268.09
07:01:28|2268.09
07:01:29|2268.08
07:01:30|2268.08
07:01:31|2268.09
07:01:31|2268.09
07:01:33|2268.09
07:01:34|2268.09
07:01:35|2268.09
07:01:35|2268.09
07:01:36|2268.09
07:01:38|2268.09
07:01:39|2268.09
07:01:40|2268.09
07:01:41|2268.09
07:01:42|2268.09
07:01:43|2268.09
07:01:44|2268.09
07:01:45|2268.09
07:01:46|2268.09
07:01:48|2268.08
07:01:48|2268.09
07:01:49|2268.09
07:01:50|2268.09
07:01:51|2268.09
07:01:52|2268.09
07:01:53|2268.09
07:01:54|2268.09
07:01:55|2268.09
07:01:56|2268.09
07:01:57|2268.09
07:01:59|2268.09
07:02:00|2268.09
07:02:00|2268.09
07:02:02|2268.09
07:02:02|2268.09
07:02:03|2268.09
07:02:05|2268.08
07:02:06|2268.08
07:02:06|2268.08
07:02:08|2268.08
07:02:09|2268.08
07:02:11|2268.36
07:02:12|2268.38
07:02:13|2268.37
07:02:13|2268.38
07:02:15|2268.38
07:02:16|2268.37
07:02:17|2268.37
07:02:18|2268.37
07:02:19|2268.38
07:02:20|2268.37
07:02:21|2268.38
07:02:22|2268.37
07:02:23|2268.37
07:02:24|2268.37
07:02:25|2268.37
07:02:26|2268.37
07:02:27|2268.37
07:02:28|2268.38
07:02:29|2268.38
07:02:30|2268.38
07:02:31|2268.38
07:02:32|2268.38
07:02:34|2268.44
07:02:35|2268.45
07:02:35|2268.45
07:02:37|2268.45
07:02:37|2268.45
07:02:38|2268.45
07:02:39|2268.44
07:02:41|2268.45
07:02:41|2268.45
07:02:42|2268.48
07:02:43|2268.48
07:02:44|2268.5
07:02:45|2268.5
07:02:46|2268.5
07:02:47|2268.5
07:02:49|2268.5
07:02:50|2268.5
07:02:50|2268.57
07:02:52|2268.59
07:02:52|2268.58
07:02:54|2268.58
07:02:54|2268.58
07:02:56|2268.59
07:02:56|2268.59
07:02:58|2268.59
07:02:58|2269.35
07:02:59|2269.51
07:03:00|2269.5
07:03:01|2269.5
07:03:02|2269.5
07:03:03|2269.5
07:03:05|2269.51
07:03:07|2269.51
07:03:07|2269.5
07:03:08|2269.51
07:03:10|2269.49
07:03:12|2269.5
07:03:13|2269.49
07:03:14|2269.49
07:03:15|2269.39
07:03:16|2269.38
07:03:17|2269.38
07:03:18|2269.38
07:03:18|2269.39
07:03:20|2269.39
07:03:20|2269.39
07:03:22|2269.38
07:03:22|2269.39
07:03:24|2269.39
07:03:25|2269.39
07:03:26|2269.38
07:03:27|2269.39
07:03:27|2269.39
07:03:28|2269.39
07:03:29|2269.39
07:03:30|2269.51
07:03:32|2269.53
07:03:33|2269.53
07:03:34|2269.53
07:03:35|2269.52
07:03:36|2269.52
07:03:37|2269.52
07:03:38|2269.53
07:03:39|2269.53
07:03:41|2269.53
07:03:41|2269.53
07:03:42|2269.53
07:03:44|2269.53
07:03:45|2269.52
07:03:46|2269.52
07:03:47|2269.52
07:03:48|2269.53
07:03:48|2269.53
07:03:49|2269.53
07:03:51|2269.53
07:03:52|2269.53
07:03:53|2269.52
07:03:53|2269.53
07:03:54|2269.52
07:03:56|2269.53
07:03:56|2269.53
07:03:57|2269.53
07:03:58|2269.53
07:03:59|2269.52
07:04:00|2269.52
07:04:01|2269.52
07:04:04|2269.53
07:04:04|2269.52
07:04:05|2269.52
07:04:07|2269.53
07:04:07|2269.53
07:04:08|2269.52
07:04:09|2269.52
07:04:11|2269.52
07:04:12|2269.52
07:04:12|2269.52
07:04:14|2269.52
07:04:15|2269.52
07:04:16|2269.38
07:04:17|2269.35
07:04:18|2269.35
07:04:19|2269.35
07:04:21|2269.35
07:04:21|2269.26
07:04:22|2269.24
07:04:24|2269.24
07:04:25|2269.24
07:04:26|2269.01
07:04:27|2269.02
07:04:28|2269.01
07:04:29|2269.02
07:04:30|2269.02
07:04:30|2269.02
07:04:32|2269.02
07:04:33|2268.95
07:04:33|2268.92
07:04:34|2268.92
07:04:35|2268.93
07:04:37|2268.93
07:04:38|2268.93
07:04:39|2268.93
07:04:40|2268.93
07:04:41|2268.93
07:04:42|2268.92
07:04:43|2268.93
07:04:44|2268.93
07:04:45|2268.93
07:04:46|2268.93
07:04:47|2268.93
07:04:48|2268.92
07:04:49|2268.93
07:04:50|2268.95
07:04:51|2268.95
07:04:52|2268.95
07:04:53|2268.94
07:04:54|2268.95
07:04:55|2268.95
07:04:56|2268.95
07:04:57|2268.94
07:04:58|2268.94
07:04:59|2268.94
07:05:01|2268.94
07:05:02|2268.94
07:05:02|2268.95
07:05:03|2268.95
07:05:05|2268.95
07:05:05|2268.94
07:05:06|2268.94
07:05:08|2268.94
07:05:09|2268.94
07:05:10|2268.94
07:05:11|2268.95
07:05:13|2268.94
07:05:14|2268.94
07:05:14|2268.95
07:05:15|2268.94
07:05:16|2268.94
07:05:18|2268.63
07:05:19|2268.61
07:05:19|2268.61
07:05:21|2268.62
07:05:22|2268.62
07:05:22|2268.62
07:05:24|2268.62
07:05:24|2268.6
07:05:25|2268.54
07:05:27|2268.53
07:05:28|2268.54
07:05:29|2268.54
07:05:29|2268.54
07:05:31|2268.53
07:05:32|2268.53
07:05:33|2268.53
07:05:34|2268.53
07:05:35|2268.53
07:05:36|2268.54
07:05:37|2268.45
07:05:39|2268.46
07:05:40|2268.46
07:05:41|2268.46
07:05:41|2268.46
07:05:42|2268.45
07:05:43|2268.45
07:05:44|2268.45
07:05:45|2268.45
07:05:46|2268.45
07:05:48|2268.45
07:05:48|2268.46
07:05:50|2268.46
07:05:50|2268.46
07:05:51|2268.46
07:05:52|2268.48
07:05:54|2268.48
07:05:54|2268.48
07:05:55|2268.48
07:05:56|2268.47
07:05:57|2268.47
07:05:59|2268.47
07:05:59|2268.47
07:06:01|2268.47
07:06:01|2268.47
07:06:02|2268.48
07:06:04|2268.48
07:06:04|2268.48
07:06:06|2268.47
07:06:07|2268.47
07:06:08|2268.47
07:06:09|2268.75
07:06:10|2268.75
07:06:11|2268.75
07:06:12|2268.78
07:06:14|2268.77
07:06:15|2268.78
07:06:16|2268.78
07:06:16|2268.78
07:06:18|2268.77
07:06:19|2268.77
07:06:20|2268.77
07:06:21|2268.78
07:06:23|2268.77
07:06:24|2268.77
07:06:25|2268.66
07:06:25|2268.56
07:06:26|2268.54
07:06:28|2268.54
07:06:28|2268.54
07:06:29|2268.55
07:06:30|2268.55
07:06:32|2268.55
07:06:33|2268.55
07:06:34|2268.54
07:06:35|2268.55
07:06:36|2268.55
07:06:37|2268.55
07:06:38|2268.55
07:06:39|2268.54
07:06:40|2268.55
07:06:41|2268.54
07:06:42|2268.54
07:06:43|2268.54
07:06:44|2268.54
07:06:45|2268.55
07:06:46|2268.54
07:06:47|2268.55
07:06:48|2268.55
07:06:49|2268.55
07:06:50|2268.54
07:06:51|2268.55
07:06:52|2268.55
07:06:53|2268.55
07:06:54|2268.55
07:06:55|2268.55
07:06:56|2268.55
07:06:57|2268.55
07:06:58|2268.55
07:06:59|2268.55
07:07:01|2268.54
07:07:02|2268.54
07:07:02|2268.55
07:07:04|2268.55
07:07:04|2268.55
07:07:05|2268.55
07:07:06|2268.55
07:07:07|2268.54
07:07:09|2268.54
07:07:09|2268.55
07:07:10|2268.55
07:07:11|2268.32
07:07:12|2268.23
07:07:14|2268.24
07:07:15|2268.24
07:07:16|2268.24
07:07:17|2268.23
07:07:18|2268.23
07:07:20|2268.24
07:07:21|2268.08
07:07:22|2268.01
07:07:23|2268.01
07:07:24|2267.97
07:07:24|2267.94
07:07:26|2267.92
07:07:27|2267.93
07:07:28|2267.93
07:07:29|2267.93
07:07:30|2267.93
07:07:31|2267.92
07:07:32|2267.93
07:07:33|2267.93
07:07:34|2267.94
07:07:35|2267.95
07:07:36|2267.95
07:07:37|2267.95
07:07:38|2267.95
07:07:39|2267.95
07:07:40|2267.95
07:07:41|2267.95
07:07:42|2267.95
07:07:43|2267.95
07:07:44|2267.95
07:07:45|2267.94
07:07:46|2267.94
07:07:47|2267.94
07:07:48|2267.94
07:07:49|2267.94
07:07:50|2267.94
07:07:52|2267.94
07:07:52|2267.94
07:07:53|2267.94
07:07:55|2267.94
07:07:55|2267.95
07:07:56|2267.95
07:07:57|2267.95
07:07:58|2267.67
07:08:00|2267.61
07:08:00|2267.61
07:08:01|2267.61
07:08:02|2267.6
07:08:03|2267.61
07:08:04|2267.61
07:08:05|2267.61
07:08:06|2267.61
07:08:07|2267.6
07:08:09|2267.61
07:08:09|2267.61
07:08:10|2267.6
07:08:11|2267.61
07:08:12|2267.61
07:08:13|2267.61
07:08:15|2267.6
07:08:16|2267.6
07:08:17|2267.6
07:08:18|2267.6
07:08:19|2267.61
07:08:21|2267.61
07:08:22|2267.61
07:08:23|2267.61
07:08:24|2267.61
07:08:24|2267.61
07:08:26|2267.61
07:08:27|2267.61
07:08:27|2267.61
07:08:28|2267.61
07:08:30|2267.61
07:08:31|2267.61
07:08:31|2267.61
07:08:33|2267.61
07:08:34|2267.61
07:08:35|2267.61
07:08:36|2267.61
07:08:37|2267.6
07:08:38|2267.61
07:08:39|2267.61
07:08:40|2267.61
07:08:41|2267.61
07:08:42|2267.61
07:08:43|2267.61
07:08:44|2267.61
07:08:45|2267.6
07:08:46|2267.6
07:08:47|2267.6
07:08:48|2267.61
07:08:49|2267.6
07:08:50|2267.61
07:08:51|2267.61
07:08:52|2267.61
07:08:53|2267.6
07:08:54|2267.6
07:08:55|2267.6
07:08:56|2267.6
07:08:57|2267.61
07:08:58|2267.61
07:08:59|2267.6
07:09:00|2267.6
07:09:01|2267.6
07:09:02|2267.6
07:09:03|2267.6
07:09:04|2267.6
07:09:05|2267.6
07:09:06|2267.61
07:09:07|2267.61
07:09:09|2267.61
07:09:09|2267.61
07:09:10|2267.6
07:09:11|2267.6
07:09:12|2267.6
07:09:13|2267.6
07:09:15|2267.6
07:09:16|2267.61
07:09:17|2267.61
07:09:18|2267.6
07:09:19|2267.6
07:09:20|2267.6
07:09:22|2267.6
07:09:23|2267.61
07:09:24|2267.61
07:09:25|2267.61
07:09:26|2267.6
07:09:28|2267.6
07:09:29|2267.6
07:09:30|2267.61
07:09:31|2267.61
07:09:32|2267.61
07:09:33|2267.82
07:09:34|2267.82
07:09:35|2267.82
07:09:36|2267.82
07:09:37|2267.82
07:09:38|2267.83
07:09:39|2267.83
07:09:40|2267.83
07:09:42|2267.83
07:09:43|2267.82
07:09:44|2267.82
07:09:46|2267.83
07:09:46|2267.83
07:09:47|2267.83
07:09:48|2267.82
07:09:50|2267.83
07:09:51|2267.83
07:09:52|2268.15
07:09:53|2268.15
07:09:54|2268.15
07:09:55|2268.15
07:09:56|2268.15
07:09:57|2268.14
07:09:58|2268.15
07:09:59|2268.24
07:10:00|2268.23
07:10:01|2268.23
07:10:02|2268.23
07:10:03|2268.24
07:10:04|2268.24
07:10:05|2268.23
07:10:06|2268.36
07:10:07|2268.39
07:10:08|2268.47
07:10:09|2268.47
07:10:10|2268.48
07:10:11|2268.48
07:10:12|2268.48
07:10:13|2268.47
07:10:14|2268.47
07:10:15|2268.47
07:10:17|2268.5
07:10:18|2268.5
07:10:19|2268.5
07:10:21|2268.5
07:10:22|2268.5
07:10:22|2268.49
07:10:24|2268.49
07:10:25|2268.5
07:10:26|2268.5
07:10:27|2268.5
07:10:27|2268.5
07:10:29|2268.5
07:10:30|2268.49
07:10:31|2268.49
07:10:31|2268.5
07:10:33|2268.74
07:10:34|2268.75
07:10:34|2268.75
07:10:35|2268.75
07:10:37|2268.75
07:10:38|2268.75
07:10:39|2268.75
07:10:40|2268.75
07:10:41|2268.75
07:10:42|2268.74
07:10:42|2268.74
07:10:43|2268.75
07:10:45|2268.75
07:10:46|2268.75
07:10:47|2268.74
07:10:47|2268.74
07:10:49|2268.74
07:10:50|2268.74
07:10:51|2268.74
07:10:52|2268.75
07:10:53|2268.75
07:10:54|2268.75
07:10:55|2268.75
07:10:57|2268.75
07:10:57|2268.75
07:10:58|2268.75
07:10:59|2268.74
07:11:01|2268.75
07:11:02|2268.75
07:11:03|2268.75
07:11:04|2268.75
07:11:05|2268.74
07:11:06|2268.75
07:11:08|2268.74
07:11:08|2268.75
07:11:10|2268.75
07:11:10|2268.74
07:11:11|2268.74
07:11:12|2268.74
07:11:13|2268.75
07:11:14|2268.75
07:11:15|2268.75
07:11:16|2268.75
07:11:17|2268.75
07:11:18|2268.75
07:11:20|2268.75
07:11:22|2269.14
07:11:22|2269.13
07:11:23|2269.13
07:11:25|2269.19
07:11:26|2269.19
07:11:27|2269.32
07:11:28|2269.37
07:11:28|2269.37
07:11:30|2269.36
07:11:30|2269.37
07:11:32|2269.37
07:11:33|2269.36
07:11:34|2269.37
07:11:35|2269.37
07:11:36|2269.36
07:11:37|2269.36
07:11:38|2269.36
07:11:39|2269.36
07:11:40|2269.36
07:11:41|2269.41
07:11:42|2269.41
07:11:43|2269.41
07:11:44|2269.44
07:11:45|2269.44
07:11:46|2269.43
07:11:47|2269.43
07:11:48|2269.44
07:11:49|2269.44
07:11:50|2269.43
07:11:51|2269.44
07:11:52|2269.43
07:11:53|2269.7
07:11:54|2269.87
07:11:55|2269.87
07:11:56|2269.89
07:11:57|2269.92
07:11:58|2270.
07:11:59|2269.99
07:12:00|2270.
07:12:01|2269.99
07:12:02|2270.01
07:12:03|2270.02
07:12:04|2270.15
07:12:05|2270.15
07:12:06|2270.15
07:12:07|2270.15
07:12:08|2270.14
07:12:10|2270.02
07:12:11|2269.8
07:12:11|2269.8
07:12:13|2269.7
07:12:13|2269.7
07:12:15|2269.7
07:12:16|2269.7
07:12:17|2269.7
07:12:17|2269.7
07:12:18|2269.71
07:12:19|2269.64
07:12:21|2269.53
07:12:22|2269.44
07:12:23|2269.29
07:12:25|2269.26
07:12:25|2269.26
07:12:26|2269.24
07:12:28|2269.23
07:12:29|2269.23
07:12:30|2269.24
07:12:30|2269.23
07:12:31|2269.24
07:12:32|2269.4
07:12:34|2269.4
07:12:34|2269.4
07:12:36|2269.4
07:12:36|2269.54
07:12:38|2269.56
07:12:39|2269.63
07:12:40|2269.62
07:12:41|2269.78
07:12:42|2269.79
07:12:43|2269.8
07:12:44|2269.8
07:12:45|2269.79
07:12:46|2269.8
07:12:47|2269.79
07:12:48|2269.8
07:12:49|2269.8
07:12:50|2269.79
07:12:51|2269.79
07:12:52|2269.79
07:12:53|2269.79
07:12:54|2269.79
07:12:55|2269.8
07:12:56|2269.79
07:12:57|2269.79
07:12:58|2269.8
07:12:59|2269.8
07:13:01|2269.8
07:13:01|2269.8
07:13:02|2269.8
07:13:03|2269.8
07:13:04|2269.92
07:13:06|2269.95
07:13:06|2269.96
07:13:07|2269.96
07:13:08|2269.96
07:13:09|2269.96
07:13:10|2269.95
07:13:12|2269.98
07:13:12|2269.98
07:13:13|2269.98
07:13:15|2269.98
07:13:15|2270.
07:13:17|2270.
07:13:17|2269.99
07:13:19|2270.
07:13:20|2269.99
07:13:21|2270.13
07:13:23|2270.14
07:13:24|2270.14
07:13:25|2270.13
07:13:26|2270.14
07:13:26|2270.15
07:13:28|2270.21
07:13:29|2270.22
07:13:30|2270.21
07:13:31|2270.21
07:13:32|2270.22
07:13:33|2270.23
07:13:34|2270.26
07:13:35|2270.26
07:13:36|2270.27
07:13:37|2270.26
07:13:38|2270.26
07:13:40|2270.26
07:13:40|2270.27
07:13:41|2270.26
07:13:43|2270.27
07:13:44|2270.27
07:13:45|2270.31
07:13:45|2270.32
07:13:47|2270.32
07:13:47|2270.32
07:13:48|2270.33
07:13:49|2270.33
07:13:50|2270.32
07:13:51|2270.32
07:13:53|2270.32
07:13:53|2270.43
07:13:55|2270.45
07:13:55|2270.45
07:13:57|2270.46
07:13:57|2270.46
07:13:59|2270.46
07:14:00|2270.46
07:14:01|2270.48
07:14:01|2270.62
07:14:02|2270.62
07:14:04|2270.64
07:14:05|2270.63
07:14:06|2270.64
07:14:07|2270.63
07:14:08|2270.63
07:14:09|2270.63
07:14:10|2270.63
07:14:11|2270.63
07:14:12|2270.64
07:14:13|2270.51
07:14:14|2270.51
07:14:15|2270.51
07:14:16|2270.5
07:14:18|2270.51
07:14:19|2270.5
07:14:20|2270.5
07:14:22|2270.51
07:14:23|2270.5
07:14:24|2270.51
07:14:25|2270.51
07:14:26|2270.51
07:14:28|2270.51
07:14:29|2270.5
07:14:29|2270.51
07:14:30|2270.51
07:14:31|2270.51
07:14:33|2270.5
07:14:34|2270.5
07:14:34|2270.5
07:14:36|2270.51
07:14:38|2270.51
07:14:39|2270.5
07:14:40|2270.51
07:14:40|2270.51
07:14:41|2270.5
07:14:42|2270.5
07:14:44|2270.5
07:14:44|2270.51
07:14:46|2270.51
07:14:46|2270.5
07:14:48|2270.5
07:14:49|2270.5
07:14:50|2270.51
07:14:50|2270.51
07:14:52|2270.5
07:14:53|2270.5
07:14:53|2270.51
07:14:55|2270.51
07:14:55|2270.51
07:14:57|2270.51
07:14:57|2270.51
07:14:58|2270.5
07:15:00|2270.5
07:15:01|2270.51
07:15:01|2270.51
07:15:02|2270.5
07:15:04|2270.5
07:15:05|2270.64
07:15:05|2270.64
07:15:06|2270.64
07:15:08|2270.64
07:15:08|2270.64
07:15:10|2270.75
07:15:10|2270.75
07:15:11|2270.76
07:15:12|2270.78
07:15:14|2270.82
07:15:14|2270.82
07:15:15|2270.82
07:15:17|2270.81
07:15:17|2270.82
07:15:19|2270.81
07:15:19|2270.82
07:15:20|2270.82
07:15:22|2270.81
07:15:23|2270.81
07:15:25|2270.81
07:15:26|2270.82
07:15:26|2270.82
07:15:28|2270.81
07:15:29|2270.81
07:15:29|2270.82
07:15:30|2270.81
07:15:32|2270.81
07:15:32|2270.81
07:15:33|2270.82
07:15:35|2270.81
07:15:35|2270.81
07:15:37|2270.82
07:15:38|2270.81
07:15:39|2270.82
07:15:40|2270.82
07:15:41|2270.82
07:15:41|2270.82
07:15:43|2270.82
07:15:43|2270.82
07:15:45|2270.82
07:15:46|2270.81
07:15:47|2270.81
07:15:48|2270.81
07:15:49|2270.81
07:15:50|2270.82
07:15:51|2270.82
07:15:52|2270.82
07:15:53|2270.82
07:15:54|2270.82
07:15:55|2270.81
07:15:56|2270.82
07:15:56|2270.82
07:15:57|2270.81
07:15:59|2270.82
07:16:00|2270.82
07:16:01|2270.82
07:16:02|2270.82
07:16:03|2270.82
07:16:04|2270.81
07:16:05|2270.82
07:16:06|2270.82
07:16:07|2270.82
07:16:08|2270.82
07:16:09|2270.81
07:16:10|2270.81
07:16:11|2270.81
07:16:12|2270.81
07:16:13|2270.81
07:16:14|2270.81
07:16:15|2270.81
07:16:16|2270.81
07:16:17|2270.81
07:16:18|2270.81
07:16:19|2270.82
07:16:20|2270.82
07:16:21|2270.82
07:16:22|2270.81
07:16:23|2270.81
07:16:24|2270.81
07:16:25|2270.81
07:16:26|2270.81
07:16:27|2270.81
07:16:28|2270.82
07:16:29|2270.81
07:16:30|2270.75
07:16:31|2270.75
07:16:32|2270.44
07:16:33|2270.44
07:16:34|2270.43
07:16:35|2270.4
07:16:36|2270.4
07:16:37|2270.4
07:16:38|2270.4
07:16:39|2270.41
07:16:40|2270.41
07:16:42|2270.4
07:16:42|2270.4
07:16:43|2270.41
07:16:45|2270.4
07:16:45|2270.4
07:16:46|2270.4
07:16:47|2270.4
07:16:48|2270.41
07:16:49|2270.4
07:16:50|2270.33
07:16:51|2270.34
07:16:52|2270.34
07:16:53|2270.34
07:16:54|2270.34
07:16:55|2270.34
07:16:57|2270.34
07:16:57|2270.34
07:16:59|2270.34
07:16:59|2270.34
07:17:00|2270.34
07:17:02|2270.34
07:17:02|2270.33
07:17:03|2270.33
07:17:05|2270.21
07:17:05|2270.21
07:17:07|2270.22
07:17:08|2270.21
07:17:08|2270.21
07:17:09|2270.21
07:17:10|2270.22
07:17:11|2270.22
07:17:12|2270.07
07:17:13|2270.03
07:17:14|2270.03
07:17:16|2270.03
07:17:16|2270.04
07:17:17|2270.04
07:17:18|2270.04
07:17:19|2270.04
07:17:20|2270.03
07:17:21|2270.03
07:17:23|2270.03
07:17:24|2269.83
07:17:26|2269.83
07:17:26|2269.82
07:17:27|2269.82
07:17:29|2269.83
07:17:30|2269.83
07:17:31|2269.83
07:17:32|2269.82
07:17:33|2269.83
07:17:34|2269.83
07:17:35|2269.82
07:17:36|2269.83
07:17:37|2269.97
07:17:38|2269.97
07:17:40|2269.98
07:17:41|2269.97
07:17:42|2269.97
07:17:42|2269.98
07:17:44|2269.98
07:17:44|2269.98
07:17:46|2269.98
07:17:47|2269.98
07:17:48|2269.98
07:17:49|2269.98
07:17:50|2269.98
07:17:51|2269.86
07:17:52|2269.84
07:17:53|2269.83
07:17:54|2269.83
07:17:55|2269.83
07:17:56|2269.83
07:17:57|2269.83
07:17:58|2269.83
07:17:59|2269.84
07:18:00|2269.84
07:18:01|2269.83
07:18:02|2269.84
07:18:03|2269.84
07:18:04|2269.83
07:18:05|2269.83
07:18:06|2269.84
07:18:08|2269.84
07:18:08|2269.84
07:18:09|2269.84
07:18:11|2269.84
07:18:12|2269.84
07:18:12|2269.84
07:18:13|2269.83
07:18:14|2269.83
07:18:15|2269.83
07:18:17|2269.84
07:18:18|2269.83
07:18:19|2269.77
07:18:20|2269.61
07:18:20|2269.61
07:18:22|2269.61
07:18:23|2269.61
07:18:24|2269.61
07:18:25|2269.61
07:18:27|2269.61
07:18:28|2269.6
07:18:28|2269.61
07:18:30|2269.6
07:18:31|2269.6
07:18:32|2269.6
07:18:33|2269.6
07:18:34|2269.6
07:18:35|2269.61
07:18:36|2269.61
07:18:36|2269.6
07:18:37|2269.6
07:18:39|2269.6
07:18:40|2269.6
07:18:41|2269.6
07:18:42|2269.6
07:18:43|2269.6
07:18:44|2269.51
07:18:45|2269.48
07:18:46|2269.48
07:18:47|2269.48
07:18:48|2269.48
07:18:49|2269.49
07:18:50|2269.49
07:18:51|2269.49
07:18:52|2269.49
07:18:53|2269.49
07:18:54|2269.49
07:18:55|2269.48
07:18:56|2269.49
07:18:57|2269.49
07:18:58|2269.49
07:18:59|2269.49
07:19:00|2269.49
07:19:01|2269.49
07:19:03|2269.41
07:19:04|2269.41
07:19:05|2269.41
07:19:05|2269.42
07:19:06|2269.41
07:19:08|2269.42
07:19:08|2269.41
07:19:09|2269.41
07:19:11|2269.41
07:19:11|2269.41
07:19:13|2269.41
07:19:14|2269.41
07:19:14|2269.42
07:19:16|2269.41
07:19:16|2269.42
07:19:18|2269.41
07:19:19|2269.42
07:19:20|2269.42
07:19:21|2269.41
07:19:22|2269.41
07:19:24|2269.41
07:19:24|2269.41
07:19:26|2269.41
07:19:26|2269.42
07:19:28|2269.41
07:19:29|2269.41
07:19:30|2269.42
07:19:31|2269.41
07:19:32|2269.41
07:19:33|2269.41
07:19:35|2269.41
07:19:36|2269.42
07:19:37|2269.41
07:19:37|2269.41
07:19:39|2269.41
07:19:39|2269.42
07:19:40|2269.42
07:19:41|2269.41
07:19:42|2269.32
07:19:43|2269.15
07:19:45|2269.15
07:19:45|2269.16
07:19:47|2269.16
07:19:48|2269.16
07:19:48|2269.16
07:19:49|2269.15
07:19:51|2269.15
07:19:52|2269.15
07:19:53|2269.15
07:19:54|2269.15
07:19:55|2269.15
07:19:56|2269.15
07:19:57|2269.15
07:19:58|2269.16
07:19:59|2269.16
07:20:00|2269.16
07:20:01|2269.16
07:20:02|2269.16
07:20:03|2269.15
07:20:04|2269.15
07:20:05|2269.15
07:20:06|2269.38
07:20:07|2269.4
07:20:08|2269.74
07:20:09|2269.74
07:20:10|2269.77
07:20:11|2269.64
07:20:12|2269.64
07:20:13|2269.64
07:20:14|2269.65
07:20:15|2269.65
07:20:16|2269.64
07:20:17|2269.65
07:20:18|2269.65
07:20:19|2269.65
07:20:20|2269.64
07:20:21|2269.65
07:20:22|2269.65
07:20:23|2269.65
07:20:24|2269.65
07:20:25|2269.42
07:20:26|2269.29
07:20:28|2269.28
07:20:29|2269.28
07:20:30|2269.28
07:20:32|2269.28
07:20:33|2269.29
07:20:34|2269.29
07:20:34|2269.29
07:20:35|2269.28
07:20:36|2269.28
07:20:37|2269.28
07:20:39|2269.77
07:20:40|2269.92
07:20:40|2270.
07:20:41|2270.01
07:20:42|2270.01
07:20:43|2270.
07:20:45|2270.
07:20:45|2270.
07:20:47|2270.01
07:20:47|2270.01
07:20:49|2270.01
07:20:49|2270.01
07:20:50|2270.01
07:20:52|2270.01
07:20:53|2270.01
07:20:54|2270.09
07:20:55|2270.09
07:20:56|2270.08
07:20:57|2270.08
07:20:58|2270.08
07:20:59|2270.08
07:21:00|2270.17
07:21:01|2270.19
07:21:03|2270.33
07:21:04|2270.33
07:21:04|2270.33
07:21:06|2270.33
07:21:07|2270.34
07:21:07|2270.34
07:21:09|2270.34
07:21:09|2270.33
07:21:10|2270.34
07:21:11|2270.34
07:21:13|2270.34
07:21:13|2270.34
07:21:14|2270.33
07:21:15|2270.33
07:21:16|2270.33
07:21:17|2270.34
07:21:18|2270.34
07:21:19|2270.33
07:21:20|2270.33
07:21:21|2270.34
07:21:23|2270.34
07:21:23|2270.33
07:21:24|2270.36
07:21:25|2270.37
07:21:26|2270.39
07:21:28|2270.39
07:21:29|2270.39
07:21:30|2270.4
07:21:32|2270.39
07:21:33|2270.39
07:21:34|2270.39
07:21:34|2270.39
07:21:36|2270.39
07:21:37|2270.39
07:21:38|2270.39
07:21:39|2270.56
07:21:40|2270.56
07:21:41|2270.55
07:21:42|2270.76
07:21:43|2270.77
07:21:44|2270.77
07:21:45|2270.76
07:21:46|2270.76
07:21:47|2270.76
07:21:48|2270.76
07:21:49|2270.76
07:21:50|2270.77
07:21:51|2270.76
07:21:52|2270.76
07:21:53|2270.76
07:21:55|2270.77
07:21:55|2270.76
07:21:56|2270.76
07:21:57|2270.77
07:21:59|2270.76
07:22:00|2270.76
07:22:00|2270.88
07:22:02|2270.89
07:22:03|2270.89
07:22:04|2270.89
07:22:05|2270.88
07:22:06|2270.88
07:22:07|2270.89
07:22:08|2270.89
07:22:08|2270.89
07:22:10|2270.88
07:22:11|2270.88
07:22:12|2270.88
07:22:13|2270.89
07:22:14|2270.89
07:22:15|2270.89
07:22:16|2270.88
07:22:17|2270.89
07:22:18|2270.89
07:22:19|2270.89
07:22:19|2270.89
07:22:20|2270.89
07:22:22|2270.89
07:22:23|2270.89
07:22:24|2270.88
07:22:25|2270.88
07:22:25|2270.88
07:22:27|2270.89
07:22:27|2270.89
07:22:28|2270.89
07:22:30|2270.89
07:22:30|2270.89
07:22:31|2271.03
07:22:33|2271.06
07:22:35|2271.05
07:22:36|2271.05
07:22:37|2271.05
07:22:38|2271.06
07:22:39|2271.06
07:22:40|2271.05
07:22:40|2271.05
07:22:41|2271.06
07:22:42|2271.06
07:22:44|2271.06
07:22:44|2271.05
07:22:45|2271.05
07:22:47|2271.05
07:22:47|2271.05
07:22:49|2271.05
07:22:49|2271.06
07:22:51|2270.89
07:22:52|2270.89
07:22:53|2270.76
07:22:54|2270.72
07:22:55|2270.57
07:22:56|2270.39
07:22:57|2270.4
07:22:58|2270.4
07:22:59|2270.39
07:23:00|2270.4
07:23:01|2270.4
07:23:03|2270.4
07:23:03|2270.49
07:23:04|2270.49
07:23:05|2270.49
07:23:07|2270.49
07:23:07|2270.49
07:23:08|2270.48
07:23:09|2270.48
07:23:10|2270.48
07:23:12|2270.49
07:23:12|2270.48
07:23:14|2270.39
07:23:14|2270.39
07:23:15|2270.37
07:23:17|2269.92
07:23:17|2269.93
07:23:18|2269.93
07:23:19|2269.92
07:23:21|2269.92
07:23:21|2269.92
07:23:22|2269.92
07:23:23|2269.92
07:23:25|2269.93
07:23:25|2269.93
07:23:27|2269.93
07:23:27|2269.93
07:23:28|2269.93
07:23:29|2270.
07:23:31|2270.
07:23:32|2270.21
07:23:33|2270.2
07:23:34|2270.22
07:23:35|2270.32
07:23:36|2270.33
07:23:37|2270.37
07:23:38|2270.4
07:23:39|2270.4
07:23:40|2270.4
07:23:41|2270.4
07:23:42|2270.46
07:23:43|2270.55
07:23:45|2270.57
07:23:45|2270.57
07:23:46|2270.57
07:23:48|2270.57
07:23:49|2270.57
07:23:50|2270.56
07:23:50|2270.56
07:23:52|2270.57
07:23:53|2270.57
07:23:54|2270.57
07:23:55|2270.57
07:23:56|2270.56
07:23:56|2270.57
07:23:57|2270.57
07:23:58|2270.57
07:23:59|2270.56
07:24:01|2270.56
07:24:02|2270.56
07:24:03|2270.56
07:24:04|2270.56
07:24:05|2270.56
07:24:06|2270.56
07:24:07|2270.56
07:24:07|2270.56
07:24:09|2270.56
07:24:10|2270.57
07:24:10|2270.57
07:24:11|2270.57
07:24:14|2270.56
07:24:14|2270.56
07:24:15|2270.56
07:24:16|2270.56
07:24:17|2270.56
07:24:18|2270.56
07:24:19|2270.56
07:24:20|2270.57
07:24:21|2270.57
07:24:22|2270.56
07:24:23|2270.56
07:24:25|2270.57
07:24:25|2270.57
07:24:26|2270.57
07:24:27|2270.56
07:24:28|2270.56
07:24:29|2270.57
07:24:31|2270.57
07:24:33|2270.57
07:24:33|2270.56
07:24:34|2270.57
07:24:37|2270.57
07:24:38|2270.57
07:24:39|2270.57
07:24:39|2270.57
07:24:40|2270.57
07:24:41|2270.57
07:24:42|2270.57
07:24:44|2270.57
07:24:44|2270.57
07:24:46|2270.57
07:24:47|2270.57
07:24:48|2270.57
07:24:49|2270.56
07:24:51|2270.57
07:24:51|2270.57
07:24:53|2270.57
07:24:54|2270.57
07:24:55|2270.57
07:24:56|2270.57
07:24:57|2270.57
07:24:58|2270.57
07:24:59|2270.57
07:25:00|2270.61
07:25:01|2270.78
07:25:02|2270.78
07:25:04|2270.78
07:25:05|2270.77
07:25:05|2270.78
07:25:06|2270.78
07:25:07|2270.77
07:25:08|2270.78
07:25:10|2270.78
07:25:10|2270.77
07:25:12|2270.77
07:25:12|2270.77
07:25:13|2270.78
07:25:15|2270.78
07:25:15|2270.78
07:25:16|2270.88
07:25:17|2270.88
07:25:19|2270.88
07:25:20|2270.87
07:25:20|2270.88
07:25:21|2270.87
07:25:22|2270.87
07:25:24|2270.87
07:25:24|2270.87
07:25:25|2270.88
07:25:26|2270.88
07:25:27|2270.88
07:25:29|2270.87
07:25:29|2270.87
07:25:30|2270.87
07:25:31|2270.88
07:25:33|2270.88
07:25:33|2271.03
07:25:34|2271.03
07:25:35|2271.03
07:25:36|2271.02
07:25:37|2271.02
07:25:38|2271.02
07:25:40|2271.03
07:25:41|2271.03
07:25:41|2271.03
07:25:43|2271.03
07:25:44|2271.03
07:25:45|2271.03
07:25:46|2271.15
07:25:47|2271.15
07:25:48|2271.15
07:25:49|2271.15
07:25:49|2271.15
07:25:51|2271.16
07:25:51|2271.16
07:25:53|2271.15
07:25:54|2271.15
07:25:55|2271.15
07:25:56|2270.72
07:25:57|2270.72
07:25:58|2270.73
07:25:59|2270.73
07:26:00|2270.73
07:26:01|2270.73
07:26:02|2270.73
07:26:03|2270.66
07:26:04|2270.66
07:26:05|2270.66
07:26:06|2270.66
07:26:07|2270.66
07:26:08|2270.65
07:26:09|2270.58
07:26:10|2270.51
07:26:11|2270.5
07:26:12|2270.45
07:26:13|2270.23
07:26:14|2270.23
07:26:15|2270.19
07:26:16|2270.19
07:26:17|2270.19
07:26:18|2270.19
07:26:19|2270.2
07:26:20|2270.2
07:26:21|2270.2
07:26:22|2270.19
07:26:23|2270.2
07:26:24|2270.2
07:26:25|2270.2
07:26:26|2270.11
07:26:27|2270.12
07:26:28|2270.12
07:26:29|2270.12
07:26:30|2270.12
07:26:31|2270.11
07:26:32|2270.11
07:26:33|2270.11
07:26:34|2270.11
07:26:35|2270.01
07:26:36|2270.01
07:26:37|2270.01
07:26:38|2270.
07:26:40|2270.01
07:26:41|2270.
07:26:42|2270.
07:26:43|2270.01
07:26:44|2270.01
07:26:45|2270.01
07:26:46|2270.01
07:26:47|2270.01
07:26:47|2270.
07:26:49|2270.01
07:26:50|2270.01
07:26:51|2270.01
07:26:52|2270.
07:26:53|2270.
07:26:54|2270.01
07:26:55|2270.
07:26:56|2270.
07:26:57|2270.
07:26:58|2270.1
07:26:59|2270.1
07:27:01|2270.09
07:27:01|2270.1
07:27:02|2270.1
07:27:03|2270.1
07:27:05|2270.1
07:27:05|2270.1
07:27:06|2270.1
07:27:08|2270.1
07:27:09|2270.1
07:27:09|2270.1
07:27:11|2270.1
07:27:12|2270.1
07:27:13|2270.1
07:27:14|2270.09
07:27:15|2270.09
07:27:16|2270.09
07:27:17|2270.09
07:27:18|2270.1
07:27:19|2270.1
07:27:20|2270.09
07:27:21|2270.09
07:27:22|2270.09
07:27:24|2270.1
07:27:25|2270.1
07:27:26|2270.1
07:27:27|2270.1
07:27:28|2270.01
07:27:29|2270.01
07:27:30|2270.01
07:27:31|2270.01
07:27:31|2270.02
07:27:32|2270.02
07:27:35|2270.02
07:27:36|2270.01
07:27:37|2270.01
07:27:38|2270.01
07:27:39|2270.01
07:27:40|2270.01
07:27:41|2270.01
07:27:42|2270.01
07:27:42|2270.01
07:27:44|2270.01
07:27:45|2270.01
07:27:46|2270.01
07:27:47|2270.01
07:27:48|2270.01
07:27:49|2269.89
07:27:50|2269.88
07:27:51|2269.88
07:27:53|2269.88
07:27:54|2269.83
07:27:55|2269.83
07:27:56|2269.83
07:27:56|2269.84
07:27:57|2269.84
07:27:58|2269.83
07:28:00|2269.84
07:28:01|2269.83
07:28:01|2269.83
07:28:03|2269.83
07:28:04|2269.83
07:28:04|2269.83
07:28:05|2269.83
07:28:07|2269.84
07:28:08|2269.63
07:28:08|2269.63
07:28:09|2269.63
07:28:11|2269.63
07:28:12|2269.63
07:28:13|2269.63
07:28:15|2269.63
07:28:15|2269.62
07:28:16|2269.63
07:28:17|2269.62
07:28:19|2269.62
07:28:19|2269.62
07:28:21|2269.62
07:28:21|2269.62
07:28:23|2269.62
07:28:23|2269.62
07:28:25|2269.62
07:28:26|2269.63
07:28:27|2269.62
07:28:28|2269.62
07:28:29|2269.62
07:28:30|2269.62
07:28:31|2269.62
07:28:31|2269.62
07:28:33|2269.63
07:28:34|2269.63
07:28:35|2269.62
07:28:37|2269.62
07:28:37|2269.63
07:28:38|2269.62
07:28:39|2269.62
07:28:41|2269.62
07:28:42|2269.62
07:28:43|2269.62
07:28:44|2269.62
07:28:44|2269.63
07:28:45|2269.63
07:28:46|2269.62
07:28:48|2269.63
07:28:49|2269.63
07:28:49|2269.63
07:28:51|2269.63
07:28:52|2269.63
07:28:53|2269.63
07:28:53|2269.63
07:28:55|2269.63
07:28:56|2269.62
07:28:57|2269.63
07:28:59|2269.63
07:28:59|2269.63
07:29:00|2269.63
07:29:02|2269.63
07:29:03|2269.63
07:29:03|2269.62
07:29:04|2269.63
07:29:05|2269.63
07:29:07|2269.63
07:29:08|2269.63
07:29:09|2269.63
07:29:10|2269.63
07:29:11|2269.63
07:29:12|2269.63
07:29:14|2269.63
07:29:14|2269.63
07:29:15|2269.63
07:29:16|2269.63
07:29:17|2269.62
07:29:19|2269.62
07:29:19|2269.63
07:29:20|2269.62
07:29:21|2269.62
07:29:23|2269.62
07:29:23|2269.63
07:29:25|2269.63
07:29:25|2269.62
07:29:26|2269.62
07:29:28|2269.63
07:29:28|2269.62
07:29:29|2269.62
07:29:30|2269.62
07:29:31|2269.62
07:29:33|2269.63
07:29:33|2269.62
07:29:34|2269.62
07:29:36|2269.62
07:29:37|2269.62
07:29:38|2269.62
07:29:39|2269.63
07:29:40|2269.63
07:29:41|2269.63
07:29:42|2269.63
07:29:44|2269.62
07:29:44|2269.63
07:29:46|2269.62
07:29:47|2269.62
07:29:48|2269.62
07:29:49|2269.62
07:29:50|2269.62
07:29:51|2269.62
07:29:52|2269.63
07:29:54|2269.63
07:29:55|2269.63
07:29:55|2269.63
07:29:57|2269.63
07:29:58|2269.63
07:29:58|2269.63
07:30:00|2269.63
07:30:00|2269.62
07:30:01|2269.63
07:30:02|2269.95
07:30:03|2269.95
07:30:04|2269.95
07:30:05|2269.95
07:30:06|2269.95
07:30:07|2269.95
07:30:09|2269.95
07:30:10|2269.95
07:30:10|2269.95
07:30:11|2269.95
07:30:12|2269.95
07:30:14|2269.95
07:30:15|2269.95
07:30:15|2269.95
07:30:16|2269.95
07:30:18|2269.95
07:30:19|2269.94
07:30:20|2269.95
07:30:21|2269.95
07:30:22|2269.95
07:30:23|2269.63
07:30:24|2269.62
07:30:25|2269.62
07:30:25|2269.22
07:30:27|2269.22
07:30:28|2269.22
07:30:29|2269.22
07:30:30|2269.2
07:30:31|2269.2
07:30:32|2269.2
07:30:32|2269.21
07:30:34|2269.2
07:30:35|2269.21
07:30:36|2269.21
07:30:38|2269.21
07:30:38|2269.1
07:30:39|2269.1
07:30:41|2269.09
07:30:42|2269.09
07:30:42|2269.09
07:30:44|2269.09
07:30:44|2269.09
07:30:45|2269.09
07:30:46|2269.09
07:30:48|2269.06
07:30:49|2268.96
07:30:50|2268.96
07:30:51|2268.95
07:30:52|2268.88
07:30:53|2268.81
07:30:54|2268.81
07:30:55|2268.82
07:30:56|2268.81
07:30:57|2268.81
07:30:58|2268.81
07:30:59|2268.81
07:31:00|2268.81
07:31:01|2268.82
07:31:02|2268.82
07:31:03|2268.82
07:31:04|2268.81
07:31:05|2268.82
07:31:07|2268.82
07:31:07|2268.81
07:31:09|2268.82
07:31:09|2268.81
07:31:10|2268.82
07:31:11|2268.82
07:31:12|2268.82
07:31:13|2268.81
07:31:14|2268.81
07:31:15|2268.82
07:31:16|2268.81
07:31:18|2268.81
07:31:19|2268.82
07:31:19|2268.81
07:31:20|2268.82
07:31:21|2268.82
07:31:22|2268.96
07:31:23|2268.96
07:31:24|2268.96
07:31:25|2268.95
07:31:27|2268.96
07:31:28|2268.95
07:31:29|2268.95
07:31:30|2268.96
07:31:31|2268.96
07:31:32|2268.95
07:31:33|2268.95
07:31:34|2268.9
07:31:34|2268.75
07:31:36|2268.39
07:31:36|2268.36
07:31:39|2268.33
07:31:40|2268.2
07:31:41|2268.12
07:31:41|2268.03
07:31:42|2268.01
07:31:43|2268.01
07:31:45|2268.01
07:31:46|2268.01
07:31:47|2268.
07:31:47|2268.01
07:31:49|2268.
07:31:50|2268.01
07:31:50|2268.
07:31:51|2268.01
07:31:53|2268.
07:31:54|2267.93
07:31:55|2267.91
07:31:56|2267.82
07:31:57|2267.83
07:31:58|2267.83
07:31:59|2267.81
07:32:00|2267.76
07:32:01|2267.66
07:32:01|2267.65
07:32:03|2267.65
07:32:03|2267.65
07:32:05|2267.66
07:32:05|2267.66
07:32:07|2267.66
07:32:08|2267.66
07:32:09|2267.65
07:32:10|2267.66
07:32:11|2267.65
07:32:12|2267.66
07:32:13|2267.66
07:32:14|2267.65
07:32:15|2267.65
07:32:16|2267.65
07:32:17|2267.63
07:32:18|2267.64
07:32:19|2267.63
07:32:20|2267.63
07:32:21|2267.63
07:32:22|2267.62
07:32:23|2267.62
07:32:24|2267.63
07:32:25|2267.63
07:32:26|2267.63
07:32:27|2267.63
07:32:28|2267.63
07:32:29|2267.63
07:32:30|2267.63
07:32:31|2267.62
07:32:32|2267.62
07:32:33|2267.62
07:32:34|2267.63
07:32:35|2267.63
07:32:36|2267.63
07:32:37|2267.71
07:32:38|2267.72
07:32:40|2267.77
07:32:42|2267.92
07:32:42|2268.19
07:32:44|2268.19
07:32:45|2268.19
07:32:46|2268.19
07:32:47|2268.19
07:32:48|2268.19
07:32:49|2268.18
07:32:50|2268.19
07:32:51|2268.19
07:32:51|2268.19
07:32:53|2268.19
07:32:54|2268.19
07:32:54|2268.19
07:32:55|2268.19
07:32:57|2268.19
07:32:57|2268.19
07:32:59|2268.19
07:33:00|2268.19
07:33:01|2268.19
07:33:02|2268.19
07:33:03|2268.19
07:33:04|2268.18
07:33:04|2268.19
07:33:06|2268.19
07:33:07|2268.19
07:33:08|2268.19
07:33:09|2268.19
07:33:10|2268.02
07:33:11|2267.95
07:33:12|2267.95
07:33:13|2267.95
07:33:14|2267.95
07:33:15|2267.94
07:33:16|2267.94
07:33:17|2267.94
07:33:18|2267.95
07:33:19|2267.95
07:33:20|2267.95
07:33:21|2267.94
07:33:22|2267.95
07:33:23|2267.94
07:33:24|2267.95
07:33:25|2267.95
07:33:26|2267.88
07:33:27|2267.86
07:33:28|2267.87
07:33:29|2267.87
07:33:30|2267.87
07:33:31|2267.87
07:33:32|2267.87
07:33:33|2267.87
07:33:34|2267.87
07:33:36|2267.87
07:33:36|2267.79
07:33:37|2267.79
07:33:39|2267.76
07:33:40|2267.76
07:33:42|2267.76
07:33:42|2267.76
07:33:44|2267.77
07:33:45|2267.77
07:33:46|2267.77
07:33:47|2267.76
07:33:48|2267.76
07:33:49|2267.76
07:33:50|2267.77
07:33:51|2267.76
07:33:52|2267.76
07:33:53|2267.76
07:33:54|2267.77
07:33:55|2267.77
07:33:56|2267.77
07:33:57|2267.76
07:33:58|2267.77
07:33:59|2267.77
07:34:00|2267.77
07:34:01|2267.77
07:34:02|2267.77
07:34:03|2267.77
07:34:04|2267.77
07:34:05|2267.77
07:34:06|2267.77
07:34:07|2267.77
07:34:08|2267.76
07:34:09|2267.77
07:34:10|2267.77
07:34:11|2267.77
07:34:12|2267.76
07:34:13|2267.77
07:34:14|2267.77
07:34:15|2267.77
07:34:16|2267.77
07:34:17|2267.77
07:34:18|2267.77
07:34:19|2267.96
07:34:20|2268.16
07:34:21|2268.17
07:34:22|2268.17
07:34:23|2268.16
07:34:24|2268.16
07:34:25|2268.16
07:34:26|2268.17
07:34:27|2268.17
07:34:28|2268.17
07:34:29|2268.17
07:34:30|2268.17
07:34:32|2268.17
07:34:32|2268.17
07:34:33|2268.17
07:34:35|2268.17
07:34:35|2268.17
07:34:36|2268.17
07:34:37|2268.17
07:34:38|2268.17
07:34:39|2268.16
07:34:41|2268.16
07:34:42|2268.16
07:34:42|2268.17
07:34:44|2268.16
07:34:45|2268.16
07:34:46|2268.17
07:34:46|2268.17
07:34:48|2268.17
07:34:48|2268.16
07:34:50|2268.17
07:34:52|2268.16
07:34:52|2268.16
07:34:54|2268.16
07:34:55|2268.16
07:34:56|2268.16
07:34:56|2268.16
07:34:58|2268.16
07:34:58|2268.17
07:34:59|2268.17
07:35:01|2268.17
07:35:01|2268.16
07:35:03|2268.17
07:35:03|2268.17
07:35:04|2268.16
07:35:06|2268.16
07:35:06|2268.17
07:35:08|2268.17
07:35:08|2268.17
07:35:10|2268.17
07:35:10|2268.17
07:35:11|2268.17
07:35:13|2268.17
07:35:13|2268.17
07:35:14|2268.17
07:35:16|2268.16
07:35:17|2268.17
07:35:18|2268.17
07:35:18|2268.17
07:35:19|2268.17
07:35:20|2268.17
07:35:22|2268.17
07:35:22|2268.17
07:35:23|2268.16
07:35:24|2268.16
07:35:25|2268.16
07:35:26|2268.17
07:35:27|2268.17
07:35:29|2268.16
07:35:30|2268.17
07:35:30|2268.16
07:35:31|2268.03
07:35:32|2268.03
07:35:33|2268.03
07:35:34|2268.01
07:35:35|2267.92
07:35:36|2267.86
07:35:37|2267.86
07:35:39|2267.79
07:35:40|2267.78
07:35:41|2267.77
07:35:43|2267.68
07:35:44|2267.68
07:35:45|2267.68
07:35:46|2267.68
07:35:47|2267.68
07:35:48|2267.68
07:35:49|2267.68
07:35:50|2267.68
07:35:51|2267.68
07:35:52|2267.68
07:35:53|2267.68
07:35:54|2267.68
07:35:55|2267.68
07:35:56|2267.68
07:35:57|2267.68
07:35:58|2267.6
07:35:59|2267.6
07:36:00|2267.61
07:36:02|2267.61
07:36:02|2267.61
07:36:04|2267.49
07:36:05|2267.49
07:36:05|2267.5
07:36:07|2267.5
07:36:08|2267.5
07:36:09|2267.5
07:36:10|2267.5
07:36:11|2267.5
07:36:12|2267.49
07:36:13|2267.49
07:36:14|2267.5
07:36:15|2267.49
07:36:16|2267.49
07:36:17|2267.42
07:36:18|2267.43
07:36:19|2267.43
07:36:21|2267.43
07:36:21|2267.43
07:36:22|2267.29
07:36:23|2267.3
07:36:25|2267.29
07:36:25|2267.23
07:36:26|2267.23
07:36:27|2267.1
07:36:28|2267.1
07:36:30|2267.11
07:36:30|2267.05
07:36:32|2266.92
07:36:32|2266.89
07:36:33|2266.89
07:36:35|2266.89
07:36:35|2266.88
07:36:36|2266.88
07:36:38|2266.88
07:36:38|2266.88
07:36:39|2266.88
07:36:40|2266.75
07:36:41|2266.74
07:36:43|2266.75
07:36:45|2266.65
07:36:46|2266.65
07:36:46|2266.64
07:36:48|2266.64
07:36:49|2266.37
07:36:50|2266.23
07:36:51|2266.22
07:36:52|2266.22
07:36:53|2266.22
07:36:53|2266.22
07:36:54|2266.21
07:36:56|2266.09
07:36:57|2266.09
07:36:58|2266.09
07:36:59|2266.09
07:37:00|2266.06
07:37:01|2266.01
07:37:02|2266.01
07:37:04|2266.01
07:37:04|2266.
07:37:06|2266.
07:37:07|2265.81
07:37:07|2265.01
07:37:08|2265.01
07:37:10|2264.79
07:37:11|2264.61
07:37:12|2264.47
07:37:12|2264.47
07:37:13|2264.47
07:37:14|2264.47
07:37:16|2264.46
07:37:17|2264.47
07:37:18|2264.47
07:37:19|2264.47
07:37:20|2264.47
07:37:21|2264.46
07:37:22|2264.47
07:37:23|2264.46
07:37:24|2264.47
07:37:25|2264.47
07:37:26|2264.47
07:37:27|2264.47
07:37:27|2264.47
07:37:29|2264.47
07:37:29|2264.47
07:37:31|2264.47
07:37:31|2264.47
07:37:33|2264.46
07:37:34|2264.47
07:37:35|2264.35
07:37:36|2264.19
07:37:37|2263.41
07:37:37|2263.4
07:37:38|2263.29
07:37:39|2263.28
07:37:41|2263.28
07:37:42|2263.28
07:37:43|2263.27
07:37:45|2263.28
07:37:46|2263.28
07:37:47|2263.27
07:37:48|2263.28
07:37:49|2263.27
07:37:50|2263.41
07:37:51|2263.62
07:37:52|2263.62
07:37:54|2263.73
07:37:55|2263.63
07:37:56|2263.47
07:37:57|2263.46
07:37:59|2263.47
07:37:59|2263.47
07:38:00|2263.45
07:38:02|2263.45
07:38:03|2263.44
07:38:03|2263.44
07:38:05|2263.45
07:38:05|2263.59
07:38:06|2263.62
07:38:08|2263.62
07:38:08|2263.62
07:38:09|2263.83
07:38:11|2263.92
07:38:12|2263.99
07:38:13|2264.
07:38:14|2264.
07:38:15|2263.99
07:38:16|2264.
07:38:17|2264.
07:38:18|2264.
07:38:19|2264.
07:38:20|2264.
07:38:21|2263.64
07:38:22|2263.64
07:38:22|2263.63
07:38:24|2263.64
07:38:24|2263.64
07:38:25|2263.78
07:38:26|2263.78
07:38:28|2263.78
07:38:29|2263.78
07:38:30|2263.38
07:38:31|2263.24
07:38:32|2263.11
07:38:32|2263.1
07:38:34|2263.02
07:38:35|2262.98
07:38:36|2262.62
07:38:36|2262.61
07:38:38|2262.62
07:38:39|2262.62
07:38:40|2262.62
07:38:41|2262.61
07:38:42|2262.62
07:38:43|2262.62
07:38:44|2262.58
07:38:46|2262.59
07:38:47|2262.21
07:38:48|2262.17
07:38:50|2261.93
07:38:51|2261.53
07:38:52|2260.49
07:38:53|2260.5
07:38:54|2261.
07:38:56|2261.19
07:38:57|2261.19
07:38:58|2261.2
07:38:58|2261.19
07:38:59|2261.19
07:39:01|2261.2
07:39:02|2260.9
07:39:03|2260.72
07:39:04|2260.53
07:39:05|2260.51
07:39:06|2260.69
07:39:07|2260.86
07:39:08|2261.28
07:39:09|2261.32
07:39:10|2261.32
07:39:11|2261.32
07:39:12|2261.53
07:39:13|2261.55
07:39:14|2261.55
07:39:15|2261.55
07:39:16|2261.31
07:39:17|2261.31
07:39:18|2261.55
07:39:19|2261.79
07:39:19|2261.79
07:39:21|2261.79
07:39:21|2261.82
07:39:23|2262.12
07:39:24|2262.23
07:39:25|2262.23
07:39:26|2262.23
07:39:26|2262.23
07:39:28|2262.23
07:39:29|2262.23
07:39:30|2262.23
07:39:31|2262.23
07:39:32|2262.23
07:39:33|2262.23
07:39:34|2262.23
07:39:35|2262.22
07:39:36|2262.23
07:39:37|2262.23
07:39:38|2262.23
07:39:39|2262.23
07:39:40|2262.22
07:39:41|2262.23
07:39:42|2262.23
07:39:43|2262.23
07:39:44|2262.23
07:39:45|2262.22
07:39:47|2262.23
07:39:49|2262.43
07:39:49|2262.42
07:39:50|2262.43
07:39:52|2262.42
07:39:53|2262.53
07:39:54|2262.53
07:39:55|2262.54
07:39:56|2262.54
07:39:58|2262.54
07:39:59|2262.54
07:40:00|2262.75
07:40:01|2262.77
07:40:02|2262.96
07:40:03|2262.97
07:40:03|2262.78
07:40:05|2262.79
07:40:06|2262.79
07:40:07|2262.36
07:40:08|2262.56
07:40:09|2262.6
07:40:09|2262.72
07:40:11|2262.87
07:40:12|2262.88
07:40:13|2262.95
07:40:14|2262.96
07:40:15|2262.95
07:40:17|2262.97
07:40:18|2262.97
07:40:18|2262.97
07:40:20|2263.25
07:40:21|2263.26
07:40:21|2263.25
07:40:22|2262.84
07:40:24|2262.84
07:40:24|2262.81
07:40:25|2262.81
07:40:26|2262.46
07:40:28|2262.46
07:40:28|2262.36
07:40:29|2262.01
07:40:31|2262.
07:40:32|2262.
07:40:32|2262.2
07:40:33|2262.2
07:40:35|2262.2
07:40:35|2262.2
07:40:36|2262.2
07:40:37|2262.2
07:40:38|2262.2
07:40:39|2262.19
07:40:40|2262.19
07:40:41|2261.85
07:40:42|2261.85
07:40:43|2261.85
07:40:44|2262.
07:40:45|2261.99
07:40:47|2262.
07:40:49|2262.
07:40:50|2262.
07:40:51|2262.
07:40:52|2262.03
07:40:52|2262.04
07:40:54|2262.04
07:40:55|2262.04
07:40:56|2261.97
07:40:56|2261.94
07:40:57|2261.95
07:40:59|2261.95
07:40:59|2261.95
07:41:01|2261.94
07:41:01|2261.94
07:41:03|2261.61
07:41:03|2261.55
07:41:04|2261.55
07:41:06|2261.47
07:41:06|2261.39
07:41:07|2261.
07:41:09|2260.69
07:41:10|2260.68
07:41:11|2260.69
07:41:12|2260.68
07:41:13|2260.68
07:41:14|2260.69
07:41:15|2260.79
07:41:15|2260.79
07:41:16|2260.79
07:41:18|2260.8
07:41:19|2260.8
07:41:20|2260.8
07:41:21|2260.8
07:41:21|2260.62
07:41:22|2260.56
07:41:23|2260.49
07:41:25|2260.49
07:41:26|2260.48
07:41:26|2260.48
07:41:28|2260.49
07:41:29|2260.49
07:41:30|2260.48
07:41:30|2260.49
07:41:32|2260.49
07:41:33|2260.91
07:41:33|2261.08
07:41:35|2261.22
07:41:36|2261.22
07:41:37|2261.25
07:41:38|2261.33
07:41:38|2261.4
07:41:40|2261.61
07:41:40|2261.73
07:41:42|2261.73
07:41:43|2261.73
07:41:44|2261.72
07:41:45|2261.73
07:41:45|2261.73
07:41:46|2261.72
07:41:49|2261.72
07:41:49|2261.61
07:41:51|2261.61
07:41:52|2261.61
07:41:53|2261.61
07:41:54|2261.61
07:41:55|2261.61
07:41:56|2261.61
07:41:57|2261.61
07:41:58|2261.79
07:41:59|2261.79
07:42:00|2261.79
07:42:01|2261.79
07:42:02|2261.51
07:42:04|2261.31
07:42:05|2261.1
07:42:06|2261.03
07:42:07|2260.89
07:42:08|2260.87
07:42:09|2260.75
07:42:10|2260.76
07:42:11|2260.89
07:42:12|2260.88
07:42:12|2260.96
07:42:14|2260.98
07:42:15|2260.98
07:42:16|2261.01
07:42:18|2261.03
07:42:18|2261.02
07:42:19|2261.03
07:42:20|2260.86
07:42:21|2260.81
07:42:22|2260.77
07:42:23|2260.77
07:42:24|2260.75
07:42:26|2260.75
07:42:27|2260.75
07:42:27|2260.98
07:42:29|2260.97
07:42:30|2260.97
07:42:30|2260.98
07:42:32|2260.98
07:42:33|2260.97
07:42:34|2260.98
07:42:35|2260.98
07:42:35|2260.98
07:42:37|2260.98
07:42:38|2260.98
07:42:38|2260.98
07:42:40|2260.98
07:42:41|2260.97
07:42:42|2260.98
07:42:43|2260.68
07:42:44|2260.57
07:42:45|2260.56
07:42:46|2260.7
07:42:47|2260.73
07:42:48|2260.97
07:42:48|2260.99
07:42:51|2261.02
07:42:52|2261.03
07:42:53|2261.03
07:42:54|2261.03
07:42:55|2261.03
07:42:56|2261.02
07:42:57|2261.03
07:42:58|2261.18
07:42:59|2261.17
07:43:00|2261.17
07:43:02|2261.18
07:43:03|2261.18
07:43:03|2261.37
07:43:04|2261.37
07:43:05|2261.38
07:43:06|2261.37
07:43:07|2261.38
07:43:08|2261.38
07:43:09|2261.38
07:43:10|2261.38
07:43:11|2261.38
07:43:12|2261.38
07:43:13|2261.38
07:43:15|2261.38
07:43:16|2261.38
07:43:17|2261.38
07:43:18|2261.37
07:43:19|2261.37
07:43:20|2261.37
07:43:21|2261.38
07:43:22|2261.38
07:43:23|2261.38
07:43:24|2261.38
07:43:25|2261.38
07:43:26|2261.37
07:43:27|2261.38
07:43:28|2261.37
07:43:29|2261.37
07:43:30|2261.38
07:43:31|2261.59
07:43:32|2261.71
07:43:33|2261.77
07:43:34|2261.79
07:43:35|2261.79
07:43:36|2261.89
07:43:38|2261.99
07:43:38|2262.16
07:43:40|2262.19
07:43:40|2262.38
07:43:41|2262.6
07:43:42|2262.59
07:43:43|2262.6
07:43:44|2262.59
07:43:46|2262.59
07:43:47|2262.6
07:43:47|2262.6
07:43:48|2262.59
07:43:50|2262.59
07:43:51|2262.6
07:43:53|2262.6
07:43:54|2262.6
07:43:55|2262.59
07:43:56|2262.6
07:43:57|2262.59
07:43:58|2262.59
07:44:00|2262.59
07:44:01|2262.59
07:44:02|2262.6
07:44:02|2262.6
07:44:03|2262.59
07:44:04|2262.6
07:44:06|2262.6
07:44:07|2262.6
07:44:08|2262.6
07:44:08|2262.59
07:44:10|2262.6
07:44:11|2262.6
07:44:12|2262.59
07:44:13|2262.59
07:44:14|2262.6
07:44:15|2262.6
07:44:15|2262.59
07:44:17|2262.43
07:44:18|2262.42
07:44:19|2262.43
07:44:20|2262.43
07:44:21|2262.43
07:44:22|2262.43
07:44:23|2262.42
07:44:24|2262.42
07:44:25|2262.43
07:44:26|2262.42
07:44:27|2262.43
07:44:28|2262.43
07:44:29|2262.43
07:44:30|2262.43
07:44:31|2262.42
07:44:32|2262.63
07:44:33|2262.65
07:44:34|2262.82
07:44:35|2262.82
07:44:36|2262.82
07:44:37|2262.82
07:44:38|2262.87
07:44:39|2262.88
07:44:40|2262.88
07:44:41|2262.88
07:44:42|2262.87
07:44:43|2262.88
07:44:44|2262.88
07:44:45|2262.88
07:44:46|2262.88
07:44:47|2262.88
07:44:48|2262.88
07:44:49|2262.88
07:44:50|2262.88
07:44:52|2262.87
07:44:53|2262.88
07:44:54|2262.88
07:44:56|2262.88
07:44:56|2262.88
07:44:57|2262.88
07:44:59|2262.87
07:45:00|2262.88
07:45:01|2262.88
07:45:01|2262.88
07:45:03|2262.9
07:45:05|2262.9
07:45:05|2262.89
07:45:07|2262.89
07:45:07|2262.89
07:45:08|2262.9
07:45:10|2262.9
07:45:10|2262.89
07:45:12|2262.9
07:45:12|2262.89
07:45:13|2262.9
07:45:14|2262.9
07:45:16|2262.9
07:45:17|2262.89
07:45:18|2262.89
07:45:19|2262.89
07:45:19|2262.89
07:45:21|2262.89
07:45:22|2262.9
07:45:23|2262.65
07:45:24|2262.66
07:45:25|2262.66
07:45:26|2262.66
07:45:27|2262.65
07:45:28|2262.65
07:45:29|2262.66
07:45:30|2262.66
07:45:31|2262.66
07:45:32|2262.66
07:45:33|2262.66
07:45:34|2262.65
07:45:35|2262.65
07:45:36|2262.65
07:45:37|2262.66
07:45:38|2262.66
07:45:39|2262.66
07:45:40|2262.66
07:45:41|2262.65
07:45:42|2262.66
07:45:43|2262.66
07:45:44|2262.65
07:45:45|2262.66
07:45:46|2262.65
07:45:47|2262.65
07:45:48|2262.65
07:45:49|2262.66
07:45:51|2262.66
07:45:52|2262.66
07:45:53|2262.66
07:45:54|2262.66
07:45:55|2262.66
07:45:56|2262.65
07:45:57|2262.66
07:45:58|2262.66
07:45:59|2262.66
07:46:00|2262.66
07:46:01|2262.66
07:46:02|2262.65
07:46:04|2262.66
07:46:05|2262.65
07:46:06|2262.65
07:46:06|2262.65
07:46:08|2262.66
07:46:08|2262.48
07:46:09|2262.48
07:46:10|2261.83
07:46:12|2261.71
07:46:13|2261.69
07:46:14|2261.69
07:46:15|2261.2
07:46:17|2261.21
07:46:17|2261.21
07:46:18|2261.2
07:46:20|2261.21
07:46:20|2261.21
07:46:21|2261.43
07:46:22|2261.42
07:46:24|2261.42
07:46:24|2261.43
07:46:25|2261.43
07:46:26|2261.43
07:46:27|2261.42
07:46:29|2261.42
07:46:29|2261.07
07:46:31|2261.08
07:46:31|2260.95
07:46:33|2260.95
07:46:33|2260.95
07:46:34|2260.95
07:46:35|2260.95
07:46:36|2260.95
07:46:37|2260.96
07:46:38|2260.95
07:46:39|2260.95
07:46:40|2260.96
07:46:41|2260.95
07:46:42|2260.96
07:46:43|2260.96
07:46:45|2260.96
07:46:45|2260.95
07:46:46|2260.95
07:46:48|2260.96
07:46:49|2260.96
07:46:51|2260.96
07:46:51|2260.95
07:46:53|2260.95
07:46:54|2260.96
07:46:55|2260.95
07:46:56|2260.95
07:46:57|2260.95
07:46:58|2261.08
07:46:59|2261.08
07:46:59|2261.08
07:47:01|2261.33
07:47:02|2261.33
07:47:03|2261.32
07:47:04|2261.32
07:47:05|2261.33
07:47:06|2261.33
07:47:07|2261.33
07:47:08|2261.33
07:47:09|2261.33
07:47:10|2261.33
07:47:11|2261.32
07:47:12|2261.32
07:47:13|2261.33
07:47:14|2261.32
07:47:16|2261.32
07:47:16|2261.33
07:47:18|2261.21
07:47:18|2261.04
07:47:19|2261.04
07:47:21|2261.03
07:47:21|2260.74
07:47:23|2260.74
07:47:24|2260.72
07:47:25|2260.72
07:47:26|2260.72
07:47:27|2260.72
07:47:28|2260.61
07:47:29|2260.61
07:47:30|2260.61
07:47:30|2260.61
07:47:32|2260.6
07:47:33|2260.59
07:47:34|2260.59
07:47:35|2260.46
07:47:36|2260.46
07:47:37|2260.46
07:47:38|2260.47
07:47:39|2260.47
07:47:40|2260.47
07:47:41|2260.47
07:47:42|2260.47
07:47:43|2260.47
07:47:44|2260.46
07:47:45|2260.46
07:47:46|2260.47
07:47:47|2260.47
07:47:48|2260.47
07:47:49|2260.47
07:47:50|2260.7
07:47:51|2260.7
07:47:52|2260.71
07:47:53|2260.7
07:47:55|2260.7
07:47:57|2260.67
07:47:57|2260.65
07:47:59|2260.6
07:47:59|2260.6
07:48:01|2260.61
07:48:02|2260.61
07:48:03|2260.61
07:48:04|2260.61
07:48:04|2260.6
07:48:05|2260.61
07:48:07|2260.68
07:48:08|2260.73
07:48:09|2260.74
07:48:10|2260.74
07:48:11|2260.12
07:48:12|2260.
07:48:13|2260.01
07:48:14|2260.01
07:48:15|2260.
07:48:16|2260.01
07:48:17|2259.4
07:48:18|2259.55
07:48:19|2259.55
07:48:20|2259.54
07:48:21|2259.55
07:48:23|2259.37
07:48:23|2259.37
07:48:24|2259.37
07:48:26|2259.37
07:48:27|2259.37
07:48:28|2259.37
07:48:28|2259.37
07:48:30|2259.37
07:48:30|2259.37
07:48:32|2259.37
07:48:34|2259.37
07:48:34|2259.36
07:48:36|2259.36
07:48:36|2259.37
07:48:37|2259.37
07:48:38|2259.37
07:48:39|2259.37
07:48:40|2259.37
07:48:41|2259.37
07:48:43|2259.37
07:48:43|2259.36
07:48:44|2259.42
07:48:45|2259.72
07:48:46|2259.74
07:48:47|2259.74
07:48:48|2259.74
07:48:49|2259.74
07:48:50|2259.52
07:48:52|2259.52
07:48:52|2259.52
07:48:53|2259.72
07:48:55|2259.83
07:48:57|2259.83
07:48:58|2259.83
07:48:59|2259.82
07:49:00|2259.83
07:49:00|2259.83
07:49:02|2259.83
07:49:03|2259.83
07:49:04|2259.83
07:49:06|2259.83
07:49:07|2259.83
07:49:08|2259.83
07:49:09|2259.55
07:49:09|2259.37
07:49:11|2259.38
07:49:11|2259.38
07:49:13|2259.37
07:49:13|2259.37
07:49:14|2259.38
07:49:16|2259.38
07:49:17|2259.38
07:49:18|2259.38
07:49:19|2259.37
07:49:20|2259.38
07:49:21|2259.38
07:49:22|2259.33
07:49:23|2259.29
07:49:24|2259.22
07:49:25|2258.82
07:49:27|2258.48
07:49:27|2258.49
07:49:29|2258.49
07:49:29|2258.49
07:49:30|2258.47
07:49:31|2258.46
07:49:33|2258.49
07:49:34|2258.6
07:49:35|2258.6
07:49:35|2258.6
07:49:36|2258.6
07:49:37|2258.6
07:49:38|2258.59
07:49:40|2258.6
07:49:40|2258.66
07:49:41|2258.65
07:49:43|2258.65
07:49:43|2258.66
07:49:44|2258.66
07:49:45|2258.49
07:49:46|2258.59
07:49:47|2258.59
07:49:48|2258.49
07:49:49|2258.5
07:49:50|2258.5
07:49:51|2258.49
07:49:52|2258.49
07:49:53|2258.5
07:49:54|2258.49
07:49:56|2258.5
07:49:58|2258.5
07:49:59|2258.49
07:50:01|2258.83
07:50:02|2258.92
07:50:02|2259.12
07:50:03|2259.15
07:50:05|2259.15
07:50:05|2259.27
07:50:07|2259.27
07:50:08|2259.27
07:50:09|2259.27
07:50:10|2259.27
07:50:11|2259.28
07:50:12|2259.28
07:50:13|2259.28
07:50:14|2259.27
07:50:15|2259.27
07:50:16|2259.27
07:50:17|2259.28
07:50:18|2259.27
07:50:19|2259.27
07:50:20|2259.28
07:50:21|2259.33
07:50:22|2259.33
07:50:23|2259.33
07:50:24|2259.33
07:50:25|2259.33
07:50:26|2259.33
07:50:27|2259.32
07:50:28|2259.32
07:50:29|2259.32
07:50:30|2259.32
07:50:31|2259.33
07:50:32|2259.33
07:50:33|2259.33
07:50:34|2259.69
07:50:35|2259.94
07:50:36|2259.94
07:50:37|2259.94
07:50:38|2259.97
07:50:39|2259.97
07:50:41|2259.99
07:50:42|2260.13
07:50:43|2260.14
07:50:44|2260.26
07:50:44|2260.26
07:50:46|2260.26
07:50:47|2260.26
07:50:47|2260.26
07:50:48|2260.38
07:50:50|2260.39
07:50:51|2260.6
07:50:52|2260.68
07:50:53|2260.71
07:50:53|2260.71
07:50:54|2260.52
07:50:55|2260.53
07:50:58|2260.53
07:50:58|2260.53
07:51:00|2260.53
07:51:01|2260.59
07:51:02|2260.59
07:51:03|2260.26
07:51:04|2259.9
07:51:05|2259.82
07:51:06|2259.82
07:51:07|2259.82
07:51:08|2259.66
07:51:09|2259.6
07:51:11|2259.59
07:51:11|2259.59
07:51:12|2259.59
07:51:14|2259.59
07:51:14|2259.6
07:51:15|2259.6
07:51:16|2259.6
07:51:17|2259.42
07:51:18|2259.43
07:51:20|2259.42
07:51:20|2259.42
07:51:22|2259.34
07:51:23|2259.29
07:51:23|2259.21
07:51:24|2259.21
07:51:25|2259.21
07:51:26|2259.21
07:51:28|2258.8
07:51:29|2258.53
07:51:29|2258.54
07:51:31|2258.41
07:51:32|2258.41
07:51:33|2258.29
07:51:34|2258.29
07:51:35|2258.29
07:51:36|2258.28
07:51:37|2258.48
07:51:38|2258.41
07:51:38|2258.41
07:51:40|2258.41
07:51:40|2258.41
07:51:42|2258.52
07:51:42|2258.52
07:51:43|2259.35
07:51:44|2259.39
07:51:46|2259.4
07:51:47|2260.
07:51:48|2259.9
07:51:48|2260.08
07:51:50|2260.11
07:51:51|2260.23
07:51:53|2260.54
07:51:53|2260.71
07:51:54|2260.7
07:51:55|2260.7
07:51:56|2260.72
07:51:58|2260.72
07:51:58|2260.75
07:52:00|2260.77
07:52:00|2260.65
07:52:02|2260.66
07:52:02|2260.41
07:52:04|2260.4
07:52:05|2260.3
07:52:06|2260.29
07:52:07|2260.29
07:52:08|2260.1
07:52:09|2259.87
07:52:10|2259.86
07:52:11|2259.86
07:52:16|2259.86
07:52:17|2259.86
07:52:17|2259.87
07:52:19|2259.75
07:52:19|2259.74
07:52:20|2259.69
07:52:22|2259.38
07:52:23|2259.25
07:52:24|2259.24
07:52:25|2259.24
07:52:26|2259.25
07:52:28|2259.25
07:52:29|2259.02
07:52:30|2259.02
07:52:31|2258.84
07:52:32|2258.84
07:52:33|2258.84
07:52:34|2258.84
07:52:35|2258.84
07:52:36|2258.84
07:52:37|2258.84
07:52:38|2258.66
07:52:39|2258.66
07:52:40|2258.66
07:52:41|2258.66
07:52:42|2258.65
07:52:43|2258.65
07:52:44|2258.65
07:52:45|2258.65
07:52:46|2258.66
07:52:47|2258.66
07:52:48|2258.65
07:52:49|2258.66
07:52:50|2258.66
07:52:51|2258.65
07:52:52|2258.55
07:52:53|2258.55
07:52:54|2258.56
07:52:55|2258.56
07:52:56|2258.56
07:52:57|2258.55
07:52:58|2258.5
07:52:59|2258.5
07:53:00|2258.5
07:53:01|2258.5
07:53:02|2258.5
07:53:03|2258.5
07:53:04|2258.5
07:53:05|2258.5
07:53:06|2258.5
07:53:07|2258.52
07:53:09|2258.55
07:53:10|2258.56
07:53:11|2258.55
07:53:12|2258.55
07:53:12|2258.56
07:53:14|2258.56
07:53:15|2258.56
07:53:16|2258.56
07:53:17|2258.79
07:53:18|2258.79
07:53:19|2258.79
07:53:20|2258.89
07:53:21|2259.09
07:53:21|2259.25
07:53:23|2259.25
07:53:23|2259.51
07:53:25|2259.53
07:53:26|2259.52
07:53:27|2259.53
07:53:28|2259.53
07:53:29|2259.52
07:53:30|2259.53
07:53:31|2259.63
07:53:31|2259.69
07:53:32|2259.71
07:53:34|2259.71
07:53:35|2259.72
07:53:36|2259.72
07:53:37|2259.72
07:53:38|2259.72
07:53:39|2259.71
07:53:40|2259.72
07:53:41|2259.71
07:53:42|2259.72
07:53:43|2259.72
07:53:44|2259.72
07:53:45|2259.72
07:53:46|2259.72
07:53:47|2259.72
07:53:48|2259.72
07:53:49|2259.72
07:53:50|2259.46
07:53:51|2259.25
07:53:52|2259.24
07:53:53|2259.24
07:53:54|2259.25
07:53:55|2259.25
07:53:56|2259.25
07:53:57|2259.25
07:53:58|2259.24
07:53:59|2259.25
07:54:01|2259.25
07:54:01|2259.24
07:54:03|2259.39
07:54:04|2259.39
07:54:05|2259.4
07:54:07|2259.39
07:54:08|2259.3
07:54:09|2259.3
07:54:10|2259.31
07:54:10|2259.3
07:54:11|2259.3
07:54:13|2259.3
07:54:13|2259.1
07:54:14|2259.11
07:54:16|2259.1
07:54:16|2259.1
07:54:17|2259.11
07:54:18|2259.11
07:54:20|2259.11
07:54:21|2259.11
07:54:21|2259.11
07:54:22|2259.36
07:54:23|2259.37
07:54:24|2259.36
07:54:25|2259.37
07:54:27|2259.38
07:54:27|2259.38
07:54:28|2259.39
07:54:29|2259.48
07:54:31|2259.73
07:54:31|2259.92
07:54:32|2260.01
07:54:33|2260.02
07:54:34|2260.23
07:54:36|2260.23
07:54:36|2260.22
07:54:38|2260.23
07:54:38|2260.22
07:54:40|2260.22
07:54:40|2260.23
07:54:41|2260.23
07:54:42|2260.23
07:54:43|2260.23
07:54:44|2260.23
07:54:46|2260.23
07:54:46|2260.22
07:54:47|2260.23
07:54:49|2260.22
07:54:50|2260.22
07:54:50|2260.22
07:54:51|2260.22
07:54:53|2260.23
07:54:54|2260.23
07:54:55|2260.23
07:54:56|2260.23
07:54:56|2260.22
07:54:58|2260.22
07:54:59|2260.22
07:54:59|2260.22
07:55:01|2260.22
07:55:02|2260.2
07:55:03|2260.2
07:55:04|2260.
07:55:06|2259.89
07:55:07|2259.8
07:55:07|2259.81
07:55:08|2259.81
07:55:09|2259.81
07:55:11|2259.81
07:55:12|2259.8
07:55:12|2259.8
07:55:13|2259.97
07:55:14|2260.03
07:55:16|2260.03
07:55:17|2260.04
07:55:18|2260.12
07:55:19|2260.11
07:55:20|2260.12
07:55:21|2260.12
07:55:22|2260.12
07:55:22|2260.12
07:55:24|2260.12
07:55:24|2260.11
07:55:26|2260.12
07:55:27|2260.12
07:55:28|2260.12
07:55:29|2260.12
07:55:30|2260.11
07:55:31|2260.12
07:55:32|2260.12
07:55:33|2260.12
07:55:34|2260.11
07:55:35|2260.11
07:55:36|2260.11
07:55:37|2260.11
07:55:38|2260.11
07:55:39|2260.11
07:55:40|2260.12
07:55:41|2260.2
07:55:42|2260.45
07:55:43|2260.59
07:55:44|2260.59
07:55:45|2260.6
07:55:46|2260.6
07:55:47|2260.59
07:55:48|2260.6
07:55:49|2260.6
07:55:50|2260.6
07:55:51|2260.6
07:55:52|2260.59
07:55:53|2260.59
07:55:54|2260.6
07:55:55|2260.6
07:55:56|2260.6
07:55:57|2260.6
07:55:58|2260.59
07:55:59|2260.6
07:56:00|2260.59
07:56:01|2260.6
07:56:02|2260.6
07:56:04|2260.6
07:56:05|2260.6
07:56:06|2260.6
07:56:07|2260.59
07:56:08|2260.59
07:56:09|2260.6
07:56:11|2260.6
07:56:11|2260.6
07:56:12|2260.59
07:56:13|2260.59
07:56:14|2260.6
07:56:15|2260.66
07:56:16|2260.69
07:56:17|2260.69
07:56:19|2260.69
07:56:19|2260.69
07:56:20|2260.7
07:56:21|2260.69
07:56:22|2260.7
07:56:23|2260.7
07:56:24|2260.69
07:56:25|2260.69
07:56:27|2260.7
07:56:27|2260.69
07:56:28|2260.65
07:56:30|2260.4
07:56:31|2260.4
07:56:31|2260.44
07:56:33|2260.44
07:56:33|2260.45
07:56:34|2260.45
07:56:35|2260.47
07:56:37|2260.47
07:56:37|2260.58
07:56:38|2260.58
07:56:40|2260.58
07:56:41|2260.58
07:56:41|2260.58
07:56:42|2260.68
07:56:43|2260.69
07:56:44|2260.69
07:56:46|2260.7
07:56:46|2260.69
07:56:47|2260.69
07:56:49|2260.69
07:56:50|2260.69
07:56:51|2260.7
07:56:51|2260.78
07:56:53|2260.83
07:56:53|2260.83
07:56:55|2260.84
07:56:56|2260.84
07:56:56|2260.84
07:56:58|2260.84
07:56:59|2260.84
07:56:59|2260.58
07:57:01|2260.41
07:57:02|2260.41
07:57:03|2260.4
07:57:04|2260.4
07:57:05|2260.4
07:57:06|2260.23
07:57:07|2260.23
07:57:08|2260.2
07:57:09|2260.2
07:57:10|2260.2
07:57:11|2260.1
07:57:12|2260.02
07:57:13|2259.84
07:57:14|2259.84
07:57:15|2259.84
07:57:16|2259.84
07:57:17|2259.84
07:57:18|2259.83
07:57:19|2259.84
07:57:20|2259.83
07:57:21|2259.84
07:57:22|2260.
07:57:23|2260.
07:57:24|2260.26
07:57:25|2260.26
07:57:26|2260.26
07:57:27|2260.25
07:57:28|2260.26
07:57:29|2260.26
07:57:30|2260.25
07:57:31|2260.08
07:57:32|2260.08
07:57:33|2260.06
07:57:34|2260.05
07:57:36|2260.05
07:57:36|2260.04
07:57:37|2260.04
07:57:39|2259.95
07:57:40|2259.96
07:57:40|2259.92
07:57:42|2259.91
07:57:43|2259.91
07:57:43|2259.12
07:57:44|2259.12
07:57:45|2259.13
07:57:47|2259.12
07:57:47|2259.13
07:57:49|2259.12
07:57:49|2259.13
07:57:51|2259.13
07:57:52|2259.13
07:57:54|2259.13
07:57:55|2259.13
07:57:55|2259.13
07:57:56|2259.13
07:57:58|2259.13
07:57:59|2259.13
07:57:59|2259.12
07:58:00|2259.13
07:58:01|2259.13
07:58:02|2259.12
07:58:04|2259.13
07:58:06|2259.13
07:58:07|2259.13
07:58:07|2259.12
07:58:08|2259.13
07:58:10|2259.37
07:58:11|2259.37
07:58:11|2259.37
07:58:13|2259.37
07:58:13|2259.37
07:58:14|2259.36
07:58:16|2259.37
07:58:17|2259.37
07:58:18|2259.46
07:58:19|2259.59
07:58:20|2259.59
07:58:21|2259.69
07:58:22|2259.84
07:58:23|2259.84
07:58:24|2259.84
07:58:25|2259.84
07:58:26|2259.84
07:58:27|2259.84
07:58:28|2259.98
07:58:29|2259.98
07:58:30|2259.99
07:58:31|2259.99
07:58:32|2259.99
07:58:33|2260.
07:58:34|2260.
07:58:36|2260.
07:58:37|2259.99
07:58:38|2259.99
07:58:38|2259.99
07:58:39|2259.98
07:58:41|2259.69
07:58:41|2259.69
07:58:43|2259.69
07:58:43|2259.69
07:58:44|2259.7
07:58:45|2259.7
07:58:47|2259.7
07:58:47|2259.69
07:58:48|2259.7
07:58:50|2259.7
07:58:50|2259.69
07:58:51|2259.69
07:58:52|2259.7
07:58:53|2259.7
07:58:54|2259.7
07:58:56|2259.7
07:58:57|2259.69
07:58:57|2259.7
07:58:58|2259.82
07:59:00|2259.82
07:59:01|2259.82
07:59:01|2259.82
07:59:02|2259.82
07:59:03|2259.81
07:59:05|2259.82
07:59:06|2259.69
07:59:08|2259.54
07:59:08|2259.45
07:59:10|2259.46
07:59:11|2259.45
07:59:12|2259.45
07:59:13|2259.45
07:59:14|2259.45
07:59:16|2259.46
07:59:17|2259.46
07:59:17|2259.46
07:59:19|2259.46
07:59:19|2259.45
07:59:20|2259.15
07:59:22|2259.12
07:59:22|2259.12
07:59:24|2259.12
07:59:25|2259.
07:59:25|2259.01
07:59:27|2259.
07:59:28|2259.01
07:59:29|2259.01
07:59:30|2259.
07:59:31|2259.
07:59:32|2259.
07:59:33|2259.01
07:59:34|2259.01
07:59:35|2259.01
07:59:36|2259.
07:59:38|2259.01
07:59:38|2259.
07:59:39|2259.01
07:59:40|2259.01
07:59:41|2259.01
07:59:42|2259.01
07:59:43|2259.01
07:59:45|2259.
07:59:45|2259.01
07:59:46|2259.01
07:59:48|2259.01
07:59:49|2259.01
07:59:50|2259.01
07:59:51|2259.
07:59:51|2259.
07:59:53|2259.01
07:59:53|2259.01
07:59:54|2259.01
07:59:56|2259.01
07:59:56|2259.
07:59:57|2259.01
07:59:58|2259.3
07:59:59|2259.31
08:00:01|2259.51
08:00:01|2259.51
08:00:03|2259.5
08:00:04|2260.2
08:00:05|2260.35
08:00:07|2260.2
08:00:09|2260.19
08:00:09|2260.19
08:00:11|2260.18
08:00:12|2260.19
08:00:12|2260.13
08:00:13|2260.13
08:00:15|2260.11
08:00:15|2260.11
08:00:16|2260.12
08:00:17|2260.12
08:00:18|2260.11
08:00:19|2260.
08:00:20|2260.01
08:00:21|2260.
08:00:22|2260.
08:00:24|2260.01
08:00:24|2260.01
08:00:25|2260.
08:00:26|2260.01
08:00:27|2260.02
08:00:28|2260.02
08:00:29|2260.02
08:00:31|2260.02
08:00:32|2260.01
08:00:33|2260.01
08:00:34|2260.01
08:00:35|2260.01
08:00:36|2260.01
08:00:37|2260.14
08:00:38|2260.2
08:00:39|2260.36
08:00:40|2260.41
08:00:41|2260.44
08:00:43|2260.44
08:00:43|2260.44
08:00:44|2260.47
08:00:46|2260.47
08:00:46|2260.47
08:00:47|2260.47
08:00:48|2260.86
08:00:49|2260.85
08:00:51|2260.85
08:00:51|2260.85
08:00:52|2260.86
08:00:54|2260.85
08:00:54|2260.85
08:00:56|2260.85
08:00:56|2260.86
08:00:58|2260.86
08:00:59|2260.85
08:00:59|2260.86
08:01:00|2260.85
08:01:01|2260.86
08:01:02|2260.86
08:01:03|2260.86
08:01:05|2260.85
08:01:05|2260.46
08:01:07|2260.46
08:01:09|2260.29
08:01:09|2260.29
08:01:11|2260.22
08:01:11|2260.21
08:01:12|2260.2
08:01:14|2260.21
08:01:16|2260.2
08:01:16|2260.21
08:01:17|2260.21
08:01:18|2260.21
08:01:19|2260.21
08:01:20|2260.21
08:01:21|2260.21
08:01:22|2260.21
08:01:23|2260.2
08:01:24|2260.2
08:01:26|2260.2
08:01:27|2260.21
08:01:27|2260.6
08:01:28|2260.82
08:01:29|2260.83
08:01:30|2260.32
08:01:31|2260.25
08:01:32|2260.23
08:01:33|2260.23
08:01:34|2260.22
08:01:36|2260.22
08:01:37|2260.22
08:01:38|2260.22
08:01:39|2260.31
08:01:39|2260.31
08:01:40|2260.31
08:01:41|2260.31
08:01:42|2260.31
08:01:43|2260.31
08:01:45|2260.32
08:01:45|2260.32
08:01:46|2260.31
08:01:47|2260.32
08:01:49|2260.31
08:01:49|2260.35
08:01:50|2260.65
08:01:51|2260.67
08:01:52|2260.67
08:01:53|2260.67
08:01:54|2260.67
08:01:55|2260.67
08:01:57|2260.67
08:01:58|2260.67
08:01:58|2260.66
08:02:00|2260.66
08:02:00|2260.66
08:02:01|2260.66
08:02:03|2260.67
08:02:03|2260.67
08:02:04|2260.66
08:02:05|2260.36
08:02:06|2260.35
08:02:07|2260.35
08:02:09|2260.17
08:02:09|2260.15
08:02:10|2260.15
08:02:12|2260.16
08:02:14|2260.16
08:02:14|2260.15
08:02:16|2260.05
08:02:17|2260.05
08:02:18|2260.05
08:02:19|2260.06
08:02:20|2260.06
08:02:21|2260.05
08:02:22|2260.06
08:02:23|2260.06
08:02:24|2260.06
08:02:25|2260.06
08:02:26|2260.06
08:02:27|2260.06
08:02:28|2260.06
08:02:29|2260.06
08:02:30|2260.09
08:02:31|2260.34
08:02:32|2260.34
08:02:33|2260.42
08:02:34|2260.49
08:02:35|2260.55
08:02:36|2260.56
08:02:38|2260.56
08:02:38|2260.56
08:02:39|2260.55
08:02:40|2260.29
08:02:42|2260.2
08:02:42|2260.18
08:02:43|2260.13
08:02:44|2260.13
08:02:45|2260.14
08:02:47|2260.13
08:02:48|2260.14
08:02:48|2260.14
08:02:50|2259.83
08:02:50|2259.6
08:02:52|2259.57
08:02:53|2259.56
08:02:54|2259.56
08:02:54|2259.3
08:02:55|2259.3
08:02:57|2259.36
08:02:58|2259.37
08:02:58|2259.38
08:02:59|2259.37
08:03:00|2259.38
08:03:02|2259.38
08:03:03|2259.38
08:03:03|2259.38
08:03:04|2259.37
08:03:06|2259.38
08:03:06|2259.38
08:03:08|2259.37
08:03:09|2259.62
08:03:11|2259.77
08:03:12|2259.77
08:03:13|2259.69
08:03:14|2259.7
08:03:15|2259.61
08:03:16|2259.61
08:03:17|2259.61
08:03:18|2259.64
08:03:19|2259.65
08:03:20|2259.65
08:03:21|2259.64
08:03:22|2259.64
08:03:23|2259.64
08:03:24|2259.64
08:03:25|2259.64
08:03:26|2259.64
08:03:27|2259.64
08:03:28|2259.65
08:03:29|2259.65
08:03:30|2259.78
08:03:31|2259.92
08:03:32|2259.92
08:03:33|2259.92
08:03:34|2259.92
08:03:35|2259.92
08:03:36|2259.93
08:03:37|2259.92
08:03:38|2259.92
08:03:39|2259.93
08:03:40|2259.93
08:03:42|2259.93
08:03:43|2259.92
08:03:43|2259.92
08:03:44|2259.92
08:03:45|2259.93
08:03:46|2259.93
08:03:47|2259.92
08:03:48|2259.92
08:03:49|2259.92
08:03:50|2259.92
08:03:51|2259.92
08:03:52|2259.92
08:03:54|2259.93
08:03:54|2259.93
08:03:55|2259.92
08:03:56|2259.93
08:03:57|2259.92
08:03:58|2259.92
08:04:00|2259.93
08:04:01|2259.93
08:04:01|2259.93
08:04:02|2259.92
08:04:04|2259.91
08:04:05|2259.91
08:04:06|2259.91
08:04:06|2259.
08:04:08|2259.
08:04:08|2259.01
08:04:11|2259.
08:04:12|2259.01
08:04:12|2259.01
08:04:14|2259.12
08:04:14|2259.12
08:04:16|2259.12
08:04:16|2259.13
08:04:18|2259.13
08:04:18|2259.12
08:04:20|2259.12
08:04:21|2259.12
08:04:22|2259.12
08:04:22|2259.21
08:04:24|2259.22
08:04:25|2259.22
08:04:25|2259.45
08:04:27|2259.45
08:04:28|2259.5
08:04:29|2259.56
08:04:30|2259.56
08:04:31|2259.56
08:04:32|2259.69
08:04:33|2259.69
08:04:34|2259.69
08:04:35|2259.7
08:04:37|2259.69
08:04:37|2259.69
08:04:38|2259.69
08:04:40|2259.7
08:04:41|2259.45
08:04:42|2259.44
08:04:43|2259.44
08:04:44|2259.44
08:04:44|2259.44
08:04:46|2259.44
08:04:47|2259.44
08:04:47|2259.44
08:04:49|2259.43
08:04:50|2259.43
08:04:51|2259.43
08:04:53|2259.43
08:04:54|2259.43
08:04:54|2259.44
08:04:55|2259.44
08:04:57|2259.44
08:04:57|2259.44
08:04:58|2259.43
08:05:00|2259.43
08:05:00|2259.43
08:05:01|2259.43
08:05:03|2259.21
08:05:03|2259.21
08:05:04|2259.21
08:05:05|2259.03
08:05:06|2259.
08:05:07|2259.
08:05:08|2258.63
08:05:09|2258.63
08:05:11|2258.62
08:05:11|2258.62
08:05:12|2258.63
08:05:14|2258.63
08:05:15|2258.63
08:05:16|2258.63
08:05:17|2258.63
08:05:18|2258.62
08:05:19|2258.62
08:05:20|2258.5
08:05:21|2258.49
08:05:22|2258.49
08:05:23|2258.49
08:05:24|2258.5
08:05:25|2258.21
08:05:26|2258.21
08:05:27|2258.02
08:05:28|2258.02
08:05:29|2258.02
08:05:31|2258.4
08:05:31|2258.4
08:05:32|2258.4
08:05:33|2258.39
08:05:35|2258.39
08:05:35|2258.4
08:05:36|2258.39
08:05:38|2258.4
08:05:38|2258.4
08:05:39|2258.39
08:05:40|2258.4
08:05:42|2258.4
08:05:42|2258.4
08:05:43|2258.4
08:05:44|2258.4
08:05:45|2258.56
08:05:46|2258.57
08:05:47|2258.57
08:05:48|2258.57
08:05:50|2258.57
08:05:50|2258.57
08:05:51|2258.57
08:05:52|2258.57
08:05:54|2258.57
08:05:54|2258.57
08:05:55|2258.57
08:05:56|2258.57
08:05:58|2258.57
08:05:58|2258.57
08:05:59|2258.57
08:06:00|2258.57
08:06:01|2258.79
08:06:02|2258.8
08:06:04|2258.99
08:06:04|2258.99
08:06:06|2259.08
08:06:06|2259.12
08:06:08|2259.33
08:06:09|2259.35
08:06:10|2259.35
08:06:10|2259.35
08:06:12|2259.34
08:06:13|2259.43
08:06:15|2259.57
08:06:16|2259.58
08:06:16|2259.57
08:06:17|2259.69
08:06:19|2259.69
08:06:20|2260.08
08:06:21|2260.17
08:06:22|2260.18
08:06:23|2260.46
08:06:24|2260.47
08:06:24|2260.47
08:06:26|2260.46
08:06:27|2260.47
08:06:28|2260.47
08:06:29|2260.46
08:06:30|2260.46
08:06:31|2260.46
08:06:32|2260.47
08:06:33|2260.47
08:06:33|2260.47
08:06:35|2260.37
08:06:36|2260.21
08:06:36|2260.22
08:06:38|2260.35
08:06:39|2260.37
08:06:40|2260.37
08:06:41|2260.37
08:06:42|2260.38
08:06:43|2260.38
08:06:43|2260.21
08:06:45|2260.22
08:06:45|2260.21
08:06:47|2260.22
08:06:48|2260.36
08:06:49|2260.36
08:06:49|2260.67
08:06:50|2260.7
08:06:52|2260.7
08:06:52|2260.7
08:06:54|2260.71
08:06:55|2260.7
08:06:56|2260.86
08:06:57|2260.86
08:06:58|2261.
08:06:59|2261.
08:07:00|2260.99
08:07:01|2260.99
08:07:02|2261.07
08:07:03|2261.32
08:07:04|2261.32
08:07:05|2261.33
08:07:06|2261.32
08:07:07|2261.32
08:07:08|2261.51
08:07:09|2261.5
08:07:10|2261.51
08:07:11|2261.51
08:07:12|2261.51
08:07:14|2261.5
08:07:15|2261.5
08:07:16|2261.5
08:07:19|2261.5
08:07:20|2261.51
08:07:21|2261.51
08:07:22|2261.51
08:07:23|2261.51
08:07:24|2261.51
08:07:25|2261.5
08:07:26|2261.5
08:07:27|2261.51
08:07:28|2261.51
08:07:29|2261.5
08:07:30|2261.43
08:07:31|2261.38
08:07:32|2261.37
08:07:33|2261.37
08:07:34|2261.34
08:07:35|2261.07
08:07:36|2261.05
08:07:37|2261.04
08:07:38|2261.04
08:07:39|2260.93
08:07:40|2260.93
08:07:41|2260.74
08:07:42|2260.43
08:07:43|2260.4
08:07:44|2260.4
08:07:45|2260.32
08:07:46|2260.28
08:07:47|2260.14
08:07:48|2260.02
08:07:49|2260.
08:07:50|2260.
08:07:51|2260.01
08:07:52|2260.01
08:07:53|2260.
08:07:54|2260.01
08:07:55|2260.01
08:07:56|2260.
08:07:57|2260.
08:07:58|2260.01
08:07:59|2260.01
08:08:00|2260.01
08:08:01|2260.
08:08:02|2260.
08:08:03|2260.
08:08:04|2260.
08:08:05|2260.
08:08:06|2259.74
08:08:07|2259.74
08:08:09|2259.74
08:08:09|2259.73
08:08:11|2259.73
08:08:11|2259.73
08:08:12|2259.73
08:08:14|2259.73
08:08:15|2259.74
08:08:16|2259.74
08:08:17|2259.74
08:08:19|2259.74
08:08:20|2259.93
08:08:21|2259.97
08:08:22|2259.97
08:08:23|2259.97
08:08:23|2259.97
08:08:25|2259.97
08:08:26|2259.21
08:08:27|2259.21
08:08:28|2259.21
08:08:29|2259.21
08:08:30|2259.22
08:08:31|2259.22
08:08:32|2259.33
08:08:33|2259.39
08:08:34|2259.39
08:08:35|2259.42
08:08:36|2259.41
08:08:37|2259.41
08:08:38|2259.21
08:08:39|2259.09
08:08:40|2259.1
08:08:41|2259.1
08:08:42|2259.1
08:08:43|2258.85
08:08:44|2258.85
08:08:46|2258.86
08:08:47|2258.61
08:08:47|2258.61
08:08:48|2258.61
08:08:49|2258.61
08:08:50|2258.61
08:08:52|2258.56
08:08:52|2258.46
08:08:53|2258.45
08:08:54|2258.45
08:08:55|2258.44
08:08:57|2258.44
08:08:57|2258.44
08:08:58|2258.44
08:08:59|2258.44
08:09:01|2258.4
08:09:02|2258.36
08:09:02|2258.24
08:09:03|2258.24
08:09:04|2258.24
08:09:06|2258.24
08:09:07|2258.24
08:09:08|2258.24
08:09:08|2258.24
08:09:09|2258.24
08:09:10|2258.23
08:09:11|2258.23
08:09:12|2258.24
08:09:13|2258.24
08:09:15|2258.23
08:09:17|2258.02
08:09:18|2258.02
08:09:19|2258.02
08:09:20|2258.01
08:09:21|2257.74
08:09:22|2257.71
08:09:23|2257.7
08:09:24|2257.65
08:09:25|2257.65
08:09:26|2257.65
08:09:28|2257.65
08:09:29|2257.65
08:09:30|2257.65
08:09:31|2257.65
08:09:32|2257.65
08:09:33|2257.64
08:09:34|2257.44
08:09:35|2257.38
08:09:36|2257.33
08:09:37|2257.13
08:09:38|2257.13
08:09:39|2256.72
08:09:41|2256.61
08:09:42|2256.51
08:09:42|2256.45
08:09:43|2256.44
08:09:44|2256.48
08:09:45|2256.52
08:09:46|2256.52
08:09:47|2256.51
08:09:48|2256.52
08:09:50|2256.52
08:09:51|2256.52
08:09:52|2256.6
08:09:53|2256.6
08:09:54|2256.6
08:09:55|2256.6
08:09:55|2256.6
08:09:57|2256.6
08:09:58|2256.6
08:09:59|2256.59
08:09:59|2256.6
08:10:01|2256.6
08:10:02|2256.6
08:10:03|2256.6
08:10:05|2256.59
08:10:05|2256.59
08:10:06|2256.6
08:10:07|2256.7
08:10:08|2256.71
08:10:10|2256.71
08:10:10|2256.9
08:10:11|2256.95
08:10:13|2257.32
08:10:14|2257.32
08:10:14|2257.33
08:10:17|2257.55
08:10:18|2257.54
08:10:18|2257.55
08:10:20|2257.54
08:10:21|2257.55
08:10:22|2257.55
08:10:22|2257.54
08:10:24|2257.54
08:10:25|2257.54
08:10:26|2257.55
08:10:27|2257.54
08:10:27|2257.55
08:10:28|2257.54
08:10:30|2257.55
08:10:31|2257.55
08:10:32|2257.55
08:10:33|2257.54
08:10:34|2257.54
08:10:35|2257.54
08:10:35|2257.55
08:10:38|2257.55
08:10:38|2257.46
08:10:40|2257.46
08:10:41|2257.46
08:10:41|2257.47
08:10:42|2257.46
08:10:43|2257.47
08:10:44|2257.46
08:10:45|2257.46
08:10:46|2257.46
08:10:48|2257.46
08:10:49|2257.47
08:10:50|2257.47
08:10:51|2257.47
08:10:52|2257.47
08:10:53|2257.47
08:10:54|2257.47
08:10:55|2257.47
08:10:56|2257.47
08:10:57|2257.47
08:10:58|2257.47
08:10:59|2257.47
08:11:00|2257.47
08:11:01|2257.47
08:11:02|2257.47
08:11:03|2257.47
08:11:04|2257.47
08:11:05|2257.47
08:11:06|2257.47
08:11:07|2257.46
08:11:08|2257.46
08:11:09|2257.46
08:11:10|2257.46
08:11:11|2257.47
08:11:12|2257.46
08:11:13|2257.47
08:11:14|2257.47
08:11:15|2257.47
08:11:16|2257.47
08:11:17|2257.47
08:11:18|2257.47
08:11:20|2257.64
08:11:21|2257.64
08:11:22|2257.65
08:11:23|2257.65
08:11:24|2257.65
08:11:25|2257.85
08:11:26|2257.86
08:11:27|2257.86
08:11:28|2257.86
08:11:29|2257.99
08:11:30|2258.19
08:11:31|2258.18
08:11:32|2258.19
08:11:33|2258.19
08:11:34|2258.18
08:11:35|2258.18
08:11:36|2258.19
08:11:37|2258.71
08:11:38|2258.71
08:11:39|2258.71
08:11:40|2258.7
08:11:41|2258.7
08:11:42|2258.7
08:11:43|2258.7
08:11:44|2258.43
08:11:45|2258.43
08:11:46|2258.43
08:11:47|2258.43
08:11:48|2258.28
08:11:49|2258.18
08:11:50|2258.11
08:11:52|2257.47
08:11:53|2257.41
08:11:53|2257.33
08:11:55|2257.33
08:11:56|2257.32
08:11:57|2257.11
08:11:57|2257.11
08:11:59|2257.12
08:12:01|2257.12
08:12:01|2257.12
08:12:02|2257.06
08:12:04|2257.02
08:12:04|2257.01
08:12:05|2257.
08:12:06|2257.
08:12:07|2256.98
08:12:08|2256.98
08:12:09|2256.98
08:12:11|2256.98
08:12:12|2256.98
08:12:12|2256.97
08:12:14|2256.98
08:12:15|2256.98
08:12:15|2256.98
08:12:16|2257.39
08:12:18|2257.38
08:12:18|2257.38
08:12:20|2257.38
08:12:21|2257.38
08:12:22|2257.38
08:12:22|2257.39
08:12:24|2257.39
08:12:25|2257.39
08:12:27|2257.39
08:12:27|2257.38
08:12:28|2257.38
08:12:29|2257.38
08:12:31|2257.5
08:12:32|2257.53
08:12:32|2257.53
08:12:34|2257.53
08:12:35|2257.54
08:12:36|2257.53
08:12:37|2257.53
08:12:38|2257.41
08:12:39|2257.41
08:12:40|2257.4
08:12:41|2257.4
08:12:42|2257.4
08:12:43|2257.36
08:12:44|2257.36
08:12:45|2257.31
08:12:46|2257.3
08:12:47|2257.3
08:12:49|2257.3
08:12:50|2257.3
08:12:50|2257.2
08:12:51|2257.2
08:12:53|2257.2
08:12:53|2257.48
08:12:54|2257.49
08:12:55|2257.49
08:12:57|2257.49
08:12:57|2257.49
08:12:59|2257.49
08:12:59|2257.49
08:13:00|2257.39
08:13:01|2257.23
08:13:02|2257.11
08:13:04|2256.98
08:13:05|2256.97
08:13:05|2256.97
08:13:06|2256.6
08:13:07|2256.59
08:13:09|2256.59
08:13:11|2256.58
08:13:11|2256.58
08:13:12|2256.58
08:13:13|2256.58
08:13:14|2256.57
08:13:15|2256.57
08:13:16|2256.57
08:13:17|2256.58
08:13:18|2256.58
08:13:20|2256.57
08:13:20|2256.57
08:13:22|2256.57
08:13:23|2256.79
08:13:23|2256.79
08:13:25|2256.8
08:13:26|2256.8
08:13:27|2256.79
08:13:28|2256.81
08:13:29|2256.81
08:13:30|2256.81
08:13:32|2256.81
08:13:32|2256.81
08:13:33|2256.81
08:13:34|2256.81
08:13:35|2256.82
08:13:36|2257.06
08:13:37|2257.06
08:13:38|2257.06
08:13:39|2257.06
08:13:41|2257.07
08:13:41|2257.06
08:13:42|2256.73
08:13:43|2256.66
08:13:44|2256.66
08:13:45|2256.66
08:13:47|2256.66
08:13:47|2256.66
08:13:48|2256.66
08:13:49|2256.47
08:13:50|2256.47
08:13:51|2255.99
08:13:52|2255.56
08:13:54|2255.38
08:13:54|2255.39
08:13:55|2255.1
08:13:56|2255.09
08:13:57|2255.09
08:13:58|2255.1
08:13:59|2255.09
08:14:00|2255.07
08:14:01|2255.06
08:14:03|2255.07
08:14:03|2255.06
08:14:04|2255.06
08:14:05|2255.22
08:14:06|2255.22
08:14:07|2255.22
08:14:08|2255.44
08:14:10|2255.61
08:14:10|2255.62
08:14:11|2255.98
08:14:12|2255.99
08:14:14|2255.99
08:14:14|2255.98
08:14:15|2255.98
08:14:16|2255.98
08:14:18|2255.98
08:14:18|2255.98
08:14:20|2255.98
08:14:22|2255.98
08:14:23|2255.98
08:14:24|2255.98
08:14:24|2255.98
08:14:26|2255.99
08:14:28|2255.99
08:14:29|2255.99
08:14:30|2255.99
08:14:31|2255.99
08:14:31|2255.99
08:14:32|2255.99
08:14:33|2255.99
08:14:35|2256.
08:14:36|2255.99
08:14:37|2256.53
08:14:37|2256.52
08:14:38|2256.52
08:14:40|2256.53
08:14:40|2256.53
08:14:41|2256.47
08:14:43|2256.47
08:14:43|2256.43
08:14:45|2256.3
08:14:46|2256.3
08:14:47|2256.3
08:14:47|2256.3
08:14:48|2256.3
08:14:49|2256.3
08:14:51|2256.3
08:14:52|2256.3
08:14:53|2256.3
08:14:54|2256.29
08:14:55|2256.29
08:14:56|2256.29
08:14:57|2256.3
08:14:58|2256.3
08:14:59|2256.29
08:15:00|2256.27
08:15:02|2256.27
08:15:02|2256.28
08:15:03|2256.07
08:15:04|2256.
08:15:05|2256.01
08:15:06|2256.
08:15:07|2256.
08:15:09|2256.
08:15:09|2256.
08:15:10|2256.01
08:15:11|2256.
08:15:12|2256.
08:15:13|2256.
08:15:14|2256.01
08:15:15|2256.01
08:15:16|2256.01
08:15:17|2256.01
08:15:19|2256.01
08:15:20|2256.
08:15:20|2256.
08:15:21|2256.
08:15:22|2256.
08:15:24|2256.
08:15:24|2256.01
08:15:26|2256.01
08:15:27|2256.
08:15:27|2256.01
08:15:29|2256.01
08:15:29|2256.
08:15:31|2256.01
08:15:32|2256.
08:15:32|2256.
08:15:33|2256.01
08:15:35|2256.
08:15:36|2256.01
08:15:36|2256.
08:15:38|2256.
08:15:39|2255.92
08:15:40|2255.91
08:15:41|2255.91
08:15:41|2255.76
08:15:43|2255.65
08:15:43|2255.66
08:15:45|2255.66
08:15:45|2255.66
08:15:47|2255.66
08:15:47|2255.99
08:15:48|2256.34
08:15:49|2256.34
08:15:50|2256.35
08:15:52|2256.34
08:15:52|2256.34
08:15:53|2256.35
08:15:55|2256.35
08:15:56|2256.34
08:15:57|2256.34
08:15:57|2256.34
08:15:59|2256.34
08:15:59|2256.34
08:16:01|2256.35
08:16:02|2256.34
08:16:02|2256.35
08:16:03|2256.34
08:16:05|2256.34
08:16:06|2256.35
08:16:07|2256.35
08:16:08|2256.34
08:16:09|2256.35
08:16:10|2256.35
08:16:11|2256.8
08:16:11|2256.8
08:16:13|2256.8
08:16:13|2257.02
08:16:15|2257.28
08:16:16|2257.28
08:16:17|2257.28
08:16:18|2257.39
08:16:19|2257.39
08:16:20|2257.4
08:16:21|2257.59
08:16:22|2257.6
08:16:24|2257.6
08:16:25|2257.6
08:16:26|2257.6
08:16:27|2257.59
08:16:28|2257.6
08:16:29|2257.59
08:16:30|2257.6
08:16:31|2257.29
08:16:32|2257.29
08:16:33|2257.2
08:16:34|2257.06
08:16:36|2257.06
08:16:37|2257.06
08:16:38|2257.07
08:16:38|2257.06
08:16:39|2257.07
08:16:41|2257.07
08:16:42|2257.07
08:16:43|2257.77
08:16:44|2257.76
08:16:45|2257.76
08:16:46|2257.76
08:16:47|2257.77
08:16:48|2257.77
08:16:49|2257.77
08:16:50|2257.77
08:16:51|2257.76
08:16:53|2257.76
08:16:53|2257.76
08:16:54|2257.29
08:16:56|2257.11
08:16:56|2257.09
08:16:57|2257.09
08:16:58|2257.09
08:17:00|2256.61
08:17:03|2256.87
08:17:04|2256.87
08:17:05|2257.08
08:17:06|2257.15
08:17:08|2257.15
08:17:08|2257.15
08:17:09|2257.14
08:17:10|2257.14
08:17:11|2257.15
08:17:12|2257.14
08:17:14|2257.14
08:17:15|2257.15
08:17:16|2257.14
08:17:17|2257.15
08:17:18|2257.15
08:17:19|2257.14
08:17:20|2257.14
08:17:20|2257.14
08:17:22|2257.15
08:17:24|2257.15
08:17:25|2257.14
08:17:26|2257.14
08:17:27|2257.01
08:17:29|2257.01
08:17:29|2257.01
08:17:31|2257.01
08:17:32|2257.
08:17:33|2256.94
08:17:34|2256.8
08:17:34|2256.8
08:17:36|2256.8
08:17:36|2256.78
08:17:38|2256.63
08:17:39|2256.61
08:17:39|2256.61
08:17:41|2256.55
08:17:42|2256.55
08:17:42|2256.55
08:17:44|2256.55
08:17:45|2256.55
08:17:46|2256.55
08:17:46|2256.56
08:17:47|2256.45
08:17:49|2256.24
08:17:50|2256.21
08:17:51|2256.19
08:17:52|2256.01
08:17:52|2256.01
08:17:54|2255.64
08:17:55|2255.61
08:17:56|2255.54
08:17:57|2255.55
08:17:58|2255.55
08:17:59|2255.44
08:18:00|2255.42
08:18:01|2255.43
08:18:02|2255.42
08:18:03|2255.42
08:18:04|2255.36
08:18:05|2255.37
08:18:06|2255.36
08:18:07|2255.36
08:18:08|2255.37
08:18:09|2255.37
08:18:10|2255.36
08:18:11|2255.36
08:18:12|2255.47
08:18:13|2255.54
08:18:14|2255.01
08:18:15|2255.01
08:18:17|2254.91
08:18:18|2254.88
08:18:19|2254.87
08:18:20|2254.88
08:18:20|2254.88
08:18:21|2254.82
08:18:22|2254.4
08:18:24|2254.41
08:18:25|2254.41
08:18:26|2254.41
08:18:27|2254.41
08:18:28|2254.41
08:18:29|2254.41
08:18:31|2254.46
08:18:32|2254.6
08:18:33|2254.95
08:18:34|2254.97
08:18:35|2254.77
08:18:36|2254.76
08:18:37|2254.76
08:18:38|2254.75
08:18:38|2254.75
08:18:40|2254.75
08:18:41|2254.75
08:18:42|2254.76
08:18:43|2254.76
08:18:44|2254.75
08:18:45|2254.76
08:18:46|2254.76
08:18:47|2254.75
08:18:48|2254.75
08:18:49|2254.75
08:18:50|2254.6
08:18:51|2254.41
08:18:52|2254.41
08:18:53|2254.36
08:18:54|2254.37
08:18:55|2254.37
08:18:56|2254.37
08:18:57|2254.37
08:18:58|2254.37
08:18:59|2254.36
08:19:00|2254.36
08:19:01|2254.37
08:19:02|2254.37
08:19:03|2254.37
08:19:04|2254.36
08:19:05|2254.37
08:19:06|2254.37
08:19:07|2254.37
08:19:08|2254.37
08:19:09|2254.37
08:19:10|2254.36
08:19:11|2254.37
08:19:12|2254.36
08:19:14|2254.37
08:19:15|2254.37
08:19:15|2254.37
08:19:16|2254.36
08:19:18|2254.37
08:19:19|2254.37
08:19:19|2254.36
08:19:20|2254.36
08:19:21|2254.37
08:19:22|2254.36
08:19:23|2254.37
08:19:24|2254.36
08:19:26|2254.36
08:19:27|2254.28
08:19:27|2254.28
08:19:29|2254.28
08:19:30|2254.28
08:19:31|2254.28
08:19:32|2254.15
08:19:33|2253.99
08:19:34|2254.
08:19:34|2254.
08:19:36|2254.
08:19:37|2254.
08:19:38|2254.
08:19:39|2254.
08:19:40|2253.99
08:19:41|2253.99
08:19:42|2253.98
08:19:44|2253.98
08:19:45|2253.98
08:19:46|2253.99
08:19:47|2254.6
08:19:48|2254.6
08:19:48|2254.61
08:19:49|2254.6
08:19:50|2254.61
08:19:51|2254.61
08:19:53|2254.61
08:19:54|2254.61
08:19:55|2254.6
08:19:56|2254.61
08:19:57|2254.61
08:19:58|2254.61
08:19:59|2254.61
08:20:00|2254.61
08:20:01|2254.61
08:20:02|2254.61
08:20:03|2254.6
08:20:04|2254.6
08:20:05|2254.47
08:20:06|2254.32
08:20:08|2254.32
08:20:09|2254.32
08:20:09|2254.32
08:20:11|2254.32
08:20:11|2254.32
08:20:13|2254.31
08:20:14|2254.31
08:20:15|2254.32
08:20:16|2254.32
08:20:17|2254.32
08:20:17|2254.52
08:20:18|2254.6
08:20:19|2254.71
08:20:21|2255.19
08:20:21|2255.19
08:20:23|2255.19
08:20:23|2255.01
08:20:25|2255.
08:20:27|2255.
08:20:28|2255.01
08:20:29|2255.
08:20:30|2255.31
08:20:31|2255.36
08:20:32|2255.55
08:20:34|2255.97
08:20:34|2256.
08:20:36|2255.61
08:20:37|2255.37
08:20:38|2255.23
08:20:39|2255.1
08:20:40|2255.11
08:20:40|2255.05
08:20:42|2255.05
08:20:43|2254.96
08:20:44|2254.96
08:20:45|2254.97
08:20:46|2254.94
08:20:47|2254.94
08:20:49|2254.93
08:20:49|2254.94
08:20:50|2254.85
08:20:51|2254.77
08:20:53|2254.78
08:20:53|2254.78
08:20:54|2254.78
08:20:55|2254.77
08:20:56|2254.77
08:20:58|2254.78
08:20:59|2254.78
08:21:00|2254.61
08:21:01|2254.55
08:21:02|2254.55
08:21:03|2254.55
08:21:04|2254.55
08:21:05|2254.55
08:21:07|2254.54
08:21:08|2254.54
08:21:08|2254.55
08:21:09|2254.55
08:21:11|2254.55
08:21:11|2254.55
08:21:13|2254.55
08:21:14|2254.54
08:21:15|2254.54
08:21:16|2254.54
08:21:17|2254.54
08:21:18|2254.55
08:21:18|2254.55
08:21:19|2254.54
08:21:21|2254.55
08:21:22|2254.55
08:21:23|2254.55
08:21:23|2254.95
08:21:25|2255.27
08:21:25|2255.59
08:21:27|2255.59
08:21:29|2255.6
08:21:30|2255.88
08:21:31|2255.88
08:21:31|2255.88
08:21:32|2255.88
08:21:34|2255.97
08:21:35|2256.01
08:21:35|2256.01
08:21:36|2256.
08:21:37|2256.01
08:21:39|2256.
08:21:40|2256.01
08:21:40|2256.
08:21:42|2256.
08:21:43|2256.
08:21:43|2256.
08:21:44|2256.
08:21:45|2256.01
08:21:47|2256.01
08:21:48|2256.01
08:21:49|2256.01
08:21:49|2256.01
08:21:50|2256.
08:21:52|2256.
08:21:52|2256.01
08:21:54|2256.01
08:21:55|2255.97
08:21:55|2255.88
08:21:56|2255.89
08:21:58|2255.88
08:21:58|2255.89
08:21:59|2255.89
08:22:00|2255.89
08:22:01|2255.99
08:22:03|2255.99
08:22:03|2256.
08:22:05|2256.18
08:22:05|2256.18
08:22:06|2256.18
08:22:07|2256.18
08:22:09|2256.17
08:22:10|2256.21
08:22:10|2256.23
08:22:11|2256.23
08:22:12|2256.49
08:22:13|2256.57
08:22:15|2256.89
08:22:15|2256.89
08:22:17|2256.89
08:22:17|2256.89
08:22:18|2256.9
08:22:20|2256.9
08:22:21|2256.77
08:22:22|2256.76
08:22:23|2256.45
08:22:24|2256.45
08:22:25|2256.45
08:22:26|2256.46
08:22:26|2256.54
08:22:29|2256.7
08:22:30|2256.7
08:22:30|2256.73
08:22:32|2256.75
08:22:33|2256.76
08:22:35|2256.75
08:22:36|2256.76
08:22:37|2256.76
08:22:38|2256.76
08:22:39|2256.76
08:22:40|2256.76
08:22:40|2256.75
08:22:41|2256.75
08:22:42|2256.75
08:22:44|2256.75
08:22:45|2256.75
08:22:46|2257.01
08:22:46|2257.02
08:22:47|2257.02
08:22:49|2256.81
08:22:50|2256.75
08:22:50|2256.75
08:22:51|2256.76
08:22:52|2256.54
08:22:53|2256.51
08:22:54|2256.51
08:22:55|2256.51
08:22:57|2256.52
08:22:58|2256.52
08:22:58|2256.52
08:23:00|2256.52
08:23:00|2256.59
08:23:02|2256.59
08:23:03|2256.6
08:23:03|2256.6
08:23:05|2256.59
08:23:06|2256.6
08:23:07|2256.6
08:23:08|2256.6
08:23:09|2256.6
08:23:10|2256.59
08:23:11|2256.59
08:23:12|2256.51
08:23:13|2256.5
08:23:14|2256.5
08:23:15|2256.49
08:23:16|2256.5
08:23:17|2256.5
08:23:18|2256.5
08:23:19|2256.49
08:23:20|2256.49
08:23:21|2256.5
08:23:22|2256.5
08:23:23|2256.5
08:23:24|2256.5
08:23:25|2256.5
08:23:26|2256.5
08:23:27|2256.5
08:23:28|2256.5
08:23:30|2256.5
08:23:31|2256.5
08:23:32|2256.5
08:23:33|2256.54
08:23:34|2256.54
08:23:35|2256.53
08:23:36|2256.53
08:23:36|2256.53
08:23:38|2256.53
08:23:39|2256.53
08:23:39|2256.54
08:23:41|2256.54
08:23:42|2256.53
08:23:43|2256.54
08:23:44|2256.76
08:23:45|2256.76
08:23:46|2256.88
08:23:47|2256.89
08:23:48|2256.88
08:23:49|2256.69
08:23:50|2256.69
08:23:51|2256.61
08:23:52|2256.61
08:23:53|2256.61
08:23:54|2256.61
08:23:55|2256.61
08:23:57|2256.61
08:23:57|2256.61
08:23:58|2256.61
08:23:59|2256.59
08:24:00|2256.58
08:24:02|2256.58
08:24:02|2256.58
08:24:04|2256.58
08:24:04|2256.58
08:24:06|2256.58
08:24:06|2256.58
08:24:08|2256.58
08:24:09|2256.59
08:24:10|2256.69
08:24:10|2256.7
08:24:11|2256.69
08:24:12|2256.69
08:24:13|2256.93
08:24:14|2256.94
08:24:15|2256.94
08:24:17|2257.04
08:24:17|2257.08
08:24:18|2257.15
08:24:19|2257.26
08:24:21|2257.26
08:24:21|2257.26
08:24:22|2257.26
08:24:23|2257.26
08:24:24|2257.25
08:24:25|2257.26
08:24:27|2257.26
08:24:27|2257.25
08:24:28|2257.26
08:24:30|2257.26
08:24:31|2257.26
08:24:34|2257.26
08:24:36|2257.26
08:24:37|2257.25
08:24:39|2257.25
08:24:40|2256.96
08:24:41|2256.8
08:24:42|2256.8
08:24:43|2256.8
08:24:44|2256.8
08:24:45|2256.8
08:24:46|2256.8
08:24:46|2256.8
08:24:48|2256.8
08:24:50|2256.8
08:24:50|2256.58
08:24:51|2256.51
08:24:52|2256.5
08:24:53|2256.5
08:24:54|2256.49
08:24:56|2256.49
08:24:56|2256.49
08:24:58|2256.5
08:24:58|2256.39
08:24:59|2256.38
08:25:01|2256.38
08:25:02|2256.39
08:25:02|2256.38
08:25:03|2256.38
08:25:04|2256.24
08:25:05|2256.23
08:25:06|2256.23
08:25:07|2256.36
08:25:09|2256.67
08:25:09|2256.7
08:25:10|2256.7
08:25:11|2256.72
08:25:13|2256.72
08:25:13|2256.72
08:25:14|2256.72
08:25:15|2256.72
08:25:17|2257.2
08:25:17|2257.2
08:25:18|2257.2
08:25:19|2257.2
08:25:21|2257.29
08:25:21|2257.31
08:25:22|2257.31
08:25:23|2257.35
08:25:24|2257.35
08:25:25|2257.37
08:25:26|2257.53
08:25:27|2257.83
08:25:28|2257.84
08:25:29|2257.83
08:25:31|2257.83
08:25:32|2257.84
08:25:33|2257.84
08:25:34|2257.83
08:25:35|2257.84
08:25:36|2257.84
08:25:37|2257.83
08:25:38|2257.19
08:25:39|2257.19
08:25:40|2257.06
08:25:41|2257.06
08:25:42|2257.06
08:25:43|2257.06
08:25:44|2257.06
08:25:45|2257.06
08:25:47|2257.06
08:25:47|2257.05
08:25:49|2257.05
08:25:50|2257.05
08:25:50|2257.06
08:25:52|2257.45
08:25:53|2257.83
08:25:53|2257.83
08:25:54|2257.83
08:25:55|2257.83
08:25:57|2257.84
08:25:58|2257.86
08:25:58|2257.87
08:26:00|2257.87
08:26:01|2257.86
08:26:02|2257.87
08:26:03|2257.92
08:26:04|2257.92
08:26:05|2257.92
08:26:05|2257.93
08:26:07|2257.73
08:26:08|2257.62
08:26:09|2257.6
08:26:09|2257.6
08:26:11|2257.4
08:26:11|2257.4
08:26:13|2257.41
08:26:14|2257.41
08:26:15|2257.41
08:26:15|2257.41
08:26:17|2257.41
08:26:18|2257.41
08:26:18|2257.41
08:26:19|2257.41
08:26:21|2257.41
08:26:22|2257.41
08:26:23|2257.4
08:26:24|2257.4
08:26:25|2257.4
08:26:25|2257.34
08:26:27|2257.34
08:26:28|2257.34
08:26:28|2257.34
08:26:30|2257.34
08:26:31|2257.34
08:26:33|2257.4
08:26:33|2257.4
08:26:35|2257.4
08:26:36|2257.39
08:26:37|2257.39
08:26:37|2257.4
08:26:38|2257.4
08:26:39|2257.4
08:26:41|2257.4
08:26:41|2257.4
08:26:42|2257.39
08:26:43|2257.39
08:26:45|2257.39
08:26:45|2257.39
08:26:46|2257.39
08:26:47|2257.41
08:26:49|2257.74
08:26:49|2257.74
08:26:50|2257.73
08:26:52|2257.74
08:26:52|2257.93
08:26:54|2258.19
08:26:55|2258.18
08:26:55|2258.18
08:26:56|2258.19
08:26:58|2258.18
08:26:59|2258.18
08:27:00|2258.18
08:27:01|2258.18
08:27:02|2258.19
08:27:03|2258.18
08:27:04|2258.19
08:27:05|2258.19
08:27:06|2258.15
08:27:07|2258.14
08:27:08|2258.14
08:27:09|2258.14
08:27:10|2258.15
08:27:11|2258.15
08:27:12|2258.15
08:27:13|2258.22
08:27:14|2258.21
08:27:15|2258.22
08:27:16|2258.22
08:27:17|2258.21
08:27:18|2258.21
08:27:19|2258.26
08:27:20|2258.43
08:27:21|2258.63
08:27:22|2258.63
08:27:23|2258.63
08:27:24|2258.63
08:27:25|2258.63
08:27:26|2258.63
08:27:27|2258.64
08:27:28|2258.67
08:27:29|2258.67
08:27:30|2258.75
08:27:31|2258.85
08:27:32|2258.84
08:27:33|2258.85
08:27:35|2258.85
08:27:36|2259.
08:27:37|2258.99
08:27:38|2258.99
08:27:40|2258.99
08:27:40|2258.65
08:27:41|2258.65
08:27:43|2258.65
08:27:43|2258.65
08:27:44|2258.66
08:27:45|2258.66
08:27:47|2258.66
08:27:48|2258.66
08:27:48|2258.61
08:27:49|2258.61
08:27:51|2258.6
08:27:52|2258.6
08:27:52|2258.31
08:27:53|2258.3
08:27:55|2258.28
08:27:56|2258.26
08:27:56|2258.26
08:27:57|2258.2
08:27:59|2258.2
08:28:00|2258.2
08:28:01|2258.21
08:28:02|2258.2
08:28:03|2258.2
08:28:03|2258.21
08:28:05|2258.21
08:28:06|2258.21
08:28:07|2258.21
08:28:08|2258.21
08:28:10|2258.21
08:28:11|2258.21
08:28:11|2258.21
08:28:13|2258.29
08:28:14|2258.29
08:28:15|2258.29
08:28:16|2258.29
08:28:17|2258.28
08:28:18|2258.28
08:28:19|2258.29
08:28:20|2258.28
08:28:21|2258.28
08:28:22|2258.28
08:28:23|2258.29
08:28:24|2258.4
08:28:25|2258.41
08:28:26|2258.41
08:28:27|2258.41
08:28:28|2258.4
08:28:29|2258.41
08:28:30|2258.41
08:28:31|2258.4
08:28:32|2258.4
08:28:33|2258.41
08:28:34|2258.41
08:28:36|2258.4
08:28:37|2258.41
08:28:38|2258.4
08:28:39|2258.41
08:28:40|2258.21
08:28:41|2258.21
08:28:42|2258.21
08:28:43|2258.22
08:28:45|2258.21
08:28:46|2258.21
08:28:47|2258.22
08:28:48|2258.21
08:28:49|2258.14
08:28:50|2258.15
08:28:50|2258.15
08:28:52|2258.15
08:28:53|2258.15
08:28:53|2258.15
08:28:54|2258.15
08:28:55|2258.15
08:28:56|2258.15
08:28:58|2258.15
08:28:59|2258.38
08:29:00|2258.38
08:29:00|2258.39
08:29:02|2258.39
08:29:03|2258.39
08:29:04|2258.28
08:29:04|2258.27
08:29:06|2258.22
08:29:06|2258.22
08:29:07|2258.21
08:29:09|2258.21
08:29:10|2258.21
08:29:10|2258.22
08:29:11|2257.94
08:29:13|2257.95
08:29:14|2257.95
08:29:15|2257.95
08:29:16|2257.95
08:29:17|2257.95
08:29:18|2257.94
08:29:19|2257.95
08:29:19|2257.94
08:29:20|2257.94
08:29:22|2257.94
08:29:23|2257.94
08:29:24|2257.94
08:29:25|2257.94
08:29:25|2257.95
08:29:27|2257.8
08:29:28|2257.76
08:29:29|2257.75
08:29:30|2257.74
08:29:30|2257.74
08:29:32|2257.74
08:29:33|2257.74
08:29:33|2257.75
08:29:35|2257.74
08:29:36|2257.75
08:29:38|2257.75
08:29:39|2257.74
08:29:40|2257.75
08:29:42|2257.74
08:29:43|2257.74
08:29:44|2257.74
08:29:45|2257.67
08:29:45|2257.68
08:29:47|2257.67
08:29:48|2257.67
08:29:49|2257.67
08:29:51|2257.67
08:29:52|2257.67
08:29:52|2257.67
08:29:54|2257.68
08:29:55|2257.67
08:29:57|2257.67
08:29:57|2257.67
08:29:58|2257.67
08:29:59|2257.67
08:30:00|2257.68
08:30:02|2257.67
08:30:02|2257.67
08:30:03|2257.67
08:30:05|2257.68
08:30:06|2257.68
08:30:06|2257.68
08:30:07|2257.68
08:30:08|2257.67
08:30:09|2257.68
08:30:10|2257.68
08:30:11|2257.68
08:30:13|2257.95
08:30:14|2257.94
08:30:14|2257.95
08:30:15|2257.94
08:30:16|2257.95
08:30:17|2257.95
08:30:18|2257.95
08:30:19|2257.95
08:30:20|2257.95
08:30:22|2258.1
08:30:22|2258.19
08:30:23|2258.18
08:30:24|2258.19
08:30:25|2258.19
08:30:27|2258.19
08:30:27|2258.36
08:30:28|2258.36
08:30:29|2258.37
08:30:30|2258.37
08:30:31|2258.37
08:30:32|2258.37
08:30:33|2258.37
08:30:34|2258.37
08:30:36|2258.37
08:30:37|2258.37
08:30:38|2258.37
08:30:40|2258.37
08:30:40|2258.37
08:30:42|2258.37
08:30:43|2258.56
08:30:43|2258.56
08:30:45|2258.56
08:30:46|2258.57
08:30:47|2258.57
08:30:48|2258.57
08:30:49|2258.56
08:30:50|2258.57
08:30:51|2258.57
08:30:52|2258.5
08:30:53|2258.5
08:30:54|2258.5
08:30:55|2258.5
08:31:00|2258.5
08:31:00|2258.5
08:31:01|2258.5
08:31:02|2258.5
08:31:03|2258.5
08:31:04|2258.03
08:31:06|2258.03
08:31:07|2258.04
08:31:08|2258.04
08:31:08|2258.04
08:31:09|2258.04
08:31:10|2258.04
08:31:12|2258.03
08:31:12|2258.04
08:31:13|2258.04
08:31:14|2258.04
08:31:16|2258.04
08:31:16|2258.04
08:31:17|2258.04
08:31:19|2258.04
08:31:20|2258.04
08:31:20|2258.04
08:31:21|2258.04
08:31:22|2258.04
08:31:24|2258.04
08:31:24|2258.04
08:31:26|2258.04
08:31:27|2258.04
08:31:27|2258.04
08:31:29|2258.03
08:31:29|2258.04
08:31:30|2258.04
08:31:31|2258.04
08:31:33|2258.04
08:31:33|2258.04
08:31:35|2258.04
08:31:35|2258.04
08:31:37|2258.03
08:31:38|2258.03
08:31:39|2258.04
08:31:41|2258.04
08:31:41|2258.04
08:31:43|2258.03
08:31:44|2258.04
08:31:45|2258.04
08:31:46|2258.04
08:31:47|2258.04
08:31:48|2258.04
08:31:49|2258.04
08:31:50|2258.04
08:31:51|2258.03
08:31:52|2258.04
08:31:53|2258.03
08:31:54|2258.03
08:31:55|2257.67
08:31:56|2257.4
08:31:57|2257.39
08:31:58|2257.39
08:31:59|2257.4
08:32:00|2257.4
08:32:01|2257.4
08:32:02|2257.4
08:32:04|2257.4
08:32:04|2257.39
08:32:05|2257.39
08:32:07|2257.4
08:32:08|2257.4
08:32:09|2257.39
08:32:09|2257.39
08:32:11|2257.4
08:32:12|2257.39
08:32:13|2257.39
08:32:14|2257.4
08:32:15|2257.39
08:32:16|2257.39
08:32:17|2257.39
08:32:18|2257.4
08:32:19|2257.4
08:32:20|2257.39
08:32:21|2257.54
08:32:22|2257.74
08:32:23|2257.74
08:32:24|2257.75
08:32:25|2257.75
08:32:26|2257.75
08:32:27|2257.75
08:32:28|2257.74
08:32:29|2257.75
08:32:30|2257.75
08:32:31|2257.75
08:32:32|2257.75
08:32:33|2257.75
08:32:34|2257.91
08:32:35|2257.91
08:32:36|2257.92
08:32:37|2257.92
08:32:39|2257.92
08:32:39|2257.92
08:32:40|2257.92
08:32:42|2257.92
08:32:45|2257.92
08:32:46|2257.92
08:32:46|2257.92
08:32:47|2257.92
08:32:48|2257.92
08:32:49|2257.92
08:32:50|2257.92
08:32:51|2257.7
08:32:52|2257.69
08:32:53|2257.69
08:32:54|2257.61
08:32:56|2257.61
08:32:56|2257.62
08:32:58|2257.61
08:32:59|2257.62
08:32:59|2257.61
08:33:00|2257.44
08:33:01|2257.43
08:33:03|2257.43
08:33:04|2257.4
08:33:05|2257.39
08:33:06|2257.4
08:33:07|2257.4
08:33:08|2257.11
08:33:09|2257.11
08:33:11|2257.11
08:33:11|2257.11
08:33:13|2257.1
08:33:13|2257.1
08:33:15|2257.11
08:33:15|2257.1
08:33:16|2257.04
08:33:17|2257.04
08:33:19|2257.04
08:33:19|2256.9
08:33:20|2256.9
08:33:21|2256.9
08:33:22|2256.89
08:33:24|2256.89
08:33:24|2256.89
08:33:25|2256.89
08:33:26|2256.72
08:33:27|2256.71
08:33:28|2256.63
08:33:29|2256.63
08:33:30|2256.63
08:33:31|2256.63
08:33:32|2256.63
08:33:33|2256.63
08:33:34|2256.64
08:33:35|2256.64
08:33:37|2256.63
08:33:38|2256.63
08:33:38|2256.64
08:33:39|2256.92
08:33:41|2256.96
08:33:42|2257.23
08:33:43|2257.43
08:33:44|2257.43
08:33:45|2257.42
08:33:46|2257.42
08:33:47|2257.43
08:33:48|2257.43
08:33:49|2257.42
08:33:50|2257.42
08:33:52|2257.43
08:33:52|2257.42
08:33:53|2257.43
08:33:54|2257.43
08:33:56|2257.43
08:33:56|2257.21
08:33:57|2257.1
08:33:59|2257.1
08:34:00|2257.1
08:34:02|2257.11
08:34:02|2257.1
08:34:04|2257.1
08:34:04|2257.11
08:34:05|2257.1
08:34:06|2257.1
08:34:07|2257.1
08:34:08|2257.1
08:34:10|2257.1
08:34:10|2257.32
08:34:11|2257.39
08:34:12|2257.39
08:34:13|2257.39
08:34:14|2257.38
08:34:16|2257.43
08:34:16|2257.43
08:34:18|2257.43
08:34:19|2257.43
08:34:20|2257.43
08:34:21|2258.08
08:34:22|2258.08
08:34:23|2258.08
08:34:24|2258.09
08:34:25|2258.08
08:34:26|2258.09
08:34:26|2258.09
08:34:28|2258.09
08:34:29|2258.09
08:34:30|2258.09
08:34:31|2258.58
08:34:32|2258.59
08:34:33|2258.59
08:34:33|2258.59
08:34:35|2258.58
08:34:36|2258.59
08:34:37|2258.74
08:34:38|2259.06
08:34:39|2259.07
08:34:41|2259.06
08:34:42|2259.06
08:34:44|2259.06
08:34:45|2259.06
08:34:46|2259.07
08:34:47|2259.06
08:34:48|2259.07
08:34:50|2259.07
08:34:50|2259.07
08:34:52|2259.05
08:34:53|2258.83
08:34:53|2258.73
08:34:55|2258.62
08:34:55|2258.61
08:34:56|2258.62
08:34:57|2258.61
08:34:58|2258.61
08:34:59|2258.61
08:35:00|2258.62
08:35:01|2258.61
08:35:03|2258.61
08:35:04|2258.61
08:35:05|2258.62
08:35:05|2258.53
08:35:07|2258.5
08:35:07|2258.5
08:35:08|2258.5
08:35:09|2258.5
08:35:10|2258.5
08:35:12|2258.49
08:35:12|2258.5
08:35:14|2258.49
08:35:14|2258.49
08:35:15|2258.5
08:35:17|2258.88
08:35:18|2258.88
08:35:19|2258.89
08:35:19|2258.88
08:35:21|2259.08
08:35:22|2259.09
08:35:23|2259.19
08:35:24|2259.19
08:35:24|2259.29
08:35:25|2259.4
08:35:27|2259.51
08:35:28|2259.5
08:35:29|2259.51
08:35:30|2259.74
08:35:31|2259.75
08:35:32|2259.74
08:35:33|2259.74
08:35:34|2259.74
08:35:35|2259.75
08:35:36|2259.75
08:35:37|2259.62
08:35:38|2259.6
08:35:39|2259.61
08:35:40|2259.61
08:35:42|2259.61
08:35:43|2259.48
08:35:44|2259.33
08:35:44|2259.3
08:35:45|2259.29
08:35:47|2259.29
08:35:48|2259.29
08:35:49|2259.3
08:35:50|2259.29
08:35:51|2259.3
08:35:52|2259.06
08:35:53|2259.06
08:35:54|2259.06
08:35:55|2259.06
08:35:56|2259.06
08:35:57|2259.06
08:35:58|2259.05
08:36:00|2259.05
08:36:01|2259.05
08:36:01|2258.9
08:36:02|2258.82
08:36:03|2258.82
08:36:05|2258.81
08:36:05|2258.8
08:36:06|2258.8
08:36:07|2258.81
08:36:08|2258.81
08:36:09|2258.81
08:36:10|2258.81
08:36:12|2258.81
08:36:13|2258.81
08:36:14|2258.81
08:36:15|2258.8
08:36:15|2258.81
08:36:16|2258.81
08:36:17|2258.81
08:36:19|2258.81
08:36:19|2258.8
08:36:20|2258.81
08:36:22|2258.81
08:36:23|2258.8
08:36:24|2258.8
08:36:25|2258.8
08:36:26|2258.81
08:36:27|2258.81
08:36:28|2258.81
08:36:29|2258.8
08:36:29|2258.81
08:36:31|2258.8
08:36:31|2258.8
08:36:33|2258.81
08:36:33|2258.9
08:36:35|2258.9
08:36:36|2258.89
08:36:37|2258.89
08:36:37|2258.9
08:36:39|2258.9
08:36:40|2259.2
08:36:40|2259.2
08:36:42|2259.2
08:36:43|2259.59
08:36:44|2259.58
08:36:45|2259.58
08:36:45|2259.71
08:36:47|2259.71
08:36:47|2259.71
08:36:48|2259.71
08:36:50|2259.7
08:36:51|2259.71
08:36:52|2259.71
08:36:53|2259.7
08:36:54|2259.71
08:36:55|2259.71
08:36:56|2259.71
08:36:57|2259.71
08:36:58|2260.
08:37:00|2259.99
08:37:00|2259.99
08:37:02|2260.
08:37:03|2260.19
08:37:03|2260.2
08:37:04|2260.2
08:37:05|2260.53
08:37:06|2260.85
08:37:08|2260.93
08:37:09|2261.01
08:37:10|2261.14
08:37:10|2261.19
08:37:11|2261.19
08:37:12|2261.18
08:37:13|2261.32
08:37:14|2261.32
08:37:16|2261.33
08:37:17|2261.37
08:37:17|2261.36
08:37:18|2261.37
08:37:19|2261.37
08:37:21|2261.37
08:37:21|2261.36
08:37:22|2261.36
08:37:24|2261.36
08:37:24|2261.36
08:37:25|2261.37
08:37:26|2261.36
08:37:28|2261.37
08:37:29|2261.36
08:37:29|2261.36
08:37:31|2261.36
08:37:31|2261.36
08:37:32|2261.37
08:37:33|2261.37
08:37:35|2261.36
08:37:35|2261.36
08:37:36|2261.32
08:37:38|2261.17
08:37:39|2261.17
08:37:40|2261.17
08:37:41|2260.91
08:37:42|2260.92
08:37:44|2260.92
08:37:45|2260.92
08:37:47|2260.92
08:37:48|2260.92
08:37:49|2260.69
08:37:50|2260.56
08:37:50|2260.54
08:37:51|2260.54
08:37:52|2260.53
08:37:54|2260.53
08:37:54|2260.53
08:37:55|2260.54
08:37:57|2260.54
08:37:58|2260.53
08:37:58|2260.54
08:38:01|2260.42
08:38:04|2260.42
08:38:05|2260.41
08:38:06|2260.41
08:38:07|2260.56
08:38:08|2260.58
08:38:09|2260.58
08:38:10|2260.58
08:38:11|2260.58
08:38:12|2260.58
08:38:13|2260.58
08:38:14|2260.58
08:38:15|2260.58
08:38:16|2260.58
08:38:17|2260.58
08:38:18|2260.58
08:38:19|2260.58
08:38:20|2260.57
08:38:21|2260.58
08:38:22|2260.58
08:38:23|2260.65
08:38:24|2260.65
08:38:25|2260.65
08:38:26|2260.64
08:38:27|2260.65
08:38:28|2260.65
08:38:29|2260.65
08:38:30|2260.65
08:38:31|2260.76
08:38:33|2260.8
08:38:33|2260.8
08:38:34|2260.8
08:38:35|2260.8
08:38:37|2260.8
08:38:38|2260.8
08:38:38|2260.8
08:38:39|2260.8
08:38:40|2260.8
08:38:41|2260.22
08:38:43|2260.22
08:38:44|2260.2
08:38:46|2260.2
08:38:47|2260.2
08:38:48|2260.2
08:38:48|2260.2
08:38:50|2260.19
08:38:51|2260.2
08:38:52|2260.2
08:38:54|2260.2
08:38:55|2260.2
08:38:55|2260.19
08:38:56|2260.2
08:38:58|2260.2
08:38:58|2260.19
08:38:59|2260.19
08:39:00|2260.2
08:39:02|2260.2
08:39:03|2260.2
08:39:03|2260.2
08:39:05|2260.19
08:39:05|2260.2
08:39:06|2260.2
08:39:08|2260.2
08:39:09|2260.11
08:39:09|2260.11
08:39:10|2260.11
08:39:12|2260.11
08:39:13|2260.11
08:39:13|2260.11
08:39:14|2260.
08:39:15|2260.01
08:39:17|2260.01
08:39:17|2260.01
08:39:18|2260.
08:39:20|2260.
08:39:20|2260.
08:39:21|2259.87
08:39:22|2259.65
08:39:23|2259.66
08:39:24|2259.66
08:39:26|2259.66
08:39:26|2259.66
08:39:28|2259.66
08:39:28|2259.65
08:39:29|2259.65
08:39:30|2259.65
08:39:32|2259.51
08:39:32|2259.45
08:39:33|2259.45
08:39:34|2259.45
08:39:36|2259.43
08:39:36|2259.42
08:39:37|2259.43
08:39:38|2259.43
08:39:39|2259.43
08:39:40|2259.27
08:39:42|2259.27
08:39:42|2259.27
08:39:44|2259.26
08:39:46|2259.26
08:39:47|2259.26
08:39:48|2259.22
08:39:49|2259.23
08:39:49|2259.23
08:39:51|2259.21
08:39:53|2259.06
08:39:53|2259.05
08:39:54|2259.05
08:39:56|2259.03
08:39:56|2259.01
08:39:58|2258.8
08:39:59|2258.64
08:39:59|2258.64
08:40:00|2258.63
08:40:02|2258.63
08:40:02|2258.63
08:40:03|2258.64
08:40:05|2258.64
08:40:05|2258.63
08:40:06|2258.63
08:40:08|2258.63
08:40:08|2258.64
08:40:09|2258.64
08:40:11|2258.77
08:40:11|2258.77
08:40:12|2258.77
08:40:14|2258.77
08:40:14|2258.77
08:40:16|2258.77
08:40:16|2258.77
08:40:18|2258.7
08:40:19|2258.7
08:40:19|2258.67
08:40:21|2258.68
08:40:21|2258.67
08:40:23|2258.67
08:40:24|2258.68
08:40:24|2258.67
08:40:26|2258.68
08:40:27|2258.68
08:40:28|2258.68
08:40:29|2258.67
08:40:30|2258.67
08:40:31|2258.67
08:40:32|2258.67
08:40:33|2258.68
08:40:33|2258.68
08:40:35|2258.68
08:40:36|2258.68
08:40:37|2258.76
08:40:38|2258.76
08:40:39|2258.78
08:40:40|2258.78
08:40:41|2259.03
08:40:42|2259.02
08:40:43|2259.02
08:40:44|2259.02
08:40:45|2259.22
08:40:47|2259.23
08:40:47|2259.23
08:40:49|2259.23
08:40:49|2259.23
08:40:50|2259.22
08:40:52|2259.23
08:40:53|2259.23
08:40:54|2259.23
08:40:55|2259.23
08:40:55|2259.23
08:40:56|2259.23
08:40:58|2259.22
08:40:59|2259.22
08:41:00|2259.23
08:41:01|2259.23
08:41:02|2259.23
08:41:03|2259.23
08:41:05|2259.22
08:41:06|2259.22
08:41:06|2259.22
08:41:07|2259.22
08:41:08|2259.23
08:41:09|2259.23
08:41:10|2259.22
08:41:11|2259.22
08:41:13|2259.22
08:41:13|2259.22
08:41:15|2259.22
08:41:16|2259.23
08:41:16|2259.33
08:41:18|2259.38
08:41:19|2259.37
08:41:19|2259.37
08:41:20|2259.38
08:41:22|2259.38
08:41:22|2259.38
08:41:24|2259.37
08:41:25|2259.38
08:41:26|2259.38
08:41:27|2259.38
08:41:28|2259.37
08:41:29|2259.38
08:41:30|2259.38
08:41:31|2259.38
08:41:32|2259.38
08:41:33|2259.38
08:41:34|2259.38
08:41:35|2259.63
08:41:36|2259.62
08:41:37|2259.99
08:41:38|2259.99
08:41:39|2260.
08:41:40|2260.
08:41:41|2259.99
08:41:42|2259.99
08:41:43|2260.
08:41:44|2260.
08:41:45|2259.99
08:41:46|2260.
08:41:48|2260.
08:41:50|2260.
08:41:51|2259.99
08:41:52|2260.
08:41:53|2260.
08:41:54|2260.
08:41:55|2260.
08:41:56|2260.
08:41:57|2260.
08:41:59|2259.99
08:42:00|2260.
08:42:00|2259.99
08:42:01|2260.
08:42:02|2260.
08:42:03|2260.15
08:42:05|2260.15
08:42:06|2260.14
08:42:07|2260.14
08:42:08|2260.15
08:42:09|2260.15
08:42:09|2260.14
08:42:22|2260.14
08:42:22|2260.15
08:42:24|2260.15
08:42:25|2260.15
08:42:25|2260.15
08:42:26|2260.15
08:42:28|2260.15
08:42:29|2260.15
08:42:30|2260.15
08:42:31|2260.14
08:42:32|2260.14
08:42:33|2260.14
08:42:34|2260.14
08:42:35|2260.14
08:42:36|2260.14
08:42:38|2260.14
08:42:38|2260.14
08:42:39|2260.21
08:42:40|2260.21
08:42:41|2260.2
08:42:42|2260.21
08:42:43|2260.21
08:42:44|2260.21
08:42:45|2260.2
08:42:46|2260.2
08:42:48|2260.21
08:42:49|2260.21
08:42:51|2260.21
08:42:52|2260.2
08:42:53|2260.2
08:42:54|2260.21
08:42:55|2260.21
08:42:55|2260.21
08:42:57|2260.2
08:42:58|2260.21
08:42:58|2260.21
08:43:01|2260.21
08:43:02|2260.21
08:43:02|2260.37
08:43:03|2260.37
08:43:05|2260.36
08:43:06|2260.36
08:43:07|2260.37
08:43:08|2260.36
08:43:08|2260.36
08:43:10|2260.36
08:43:11|2260.36
08:43:12|2260.36
08:43:13|2260.37
08:43:14|2260.37
08:43:15|2260.37
08:43:16|2260.37
08:43:17|2260.37
08:43:18|2260.37
08:43:19|2260.37
08:43:20|2260.36
08:43:21|2260.36
08:43:22|2260.36
08:43:23|2260.37
08:43:24|2260.37
08:43:25|2260.37
08:43:26|2260.37
08:43:27|2260.37
08:43:28|2260.37
08:43:29|2260.37
08:43:30|2260.36
08:43:31|2260.36
08:43:32|2260.36
08:43:34|2260.36
08:43:34|2260.36
08:43:35|2260.36
08:43:36|2260.36
08:43:37|2260.36
08:43:38|2260.37
08:43:39|2260.37
08:43:40|2260.36
08:43:41|2260.37
08:43:42|2260.36
08:43:43|2260.37
08:43:44|2260.37
08:43:45|2260.37
08:43:46|2260.37
08:43:47|2260.36
08:43:48|2260.36
08:43:49|2260.37
08:43:50|2260.36
08:43:52|2260.36
08:43:53|2260.36
08:43:53|2260.36
08:43:55|2260.37
08:43:56|2260.36
08:43:56|2260.36
08:43:57|2260.37
08:43:58|2260.36
08:44:00|2260.37
08:44:01|2260.37
08:44:02|2260.37
08:44:02|2260.37
08:44:04|2260.36
08:44:05|2260.36
08:44:06|2260.36
08:44:07|2260.37
08:44:08|2260.37
08:44:09|2260.36
08:44:10|2260.36
08:44:11|2260.37
08:44:12|2260.36
08:44:13|2260.37
08:44:13|2260.37
08:44:15|2260.37
08:44:15|2260.37
08:44:17|2260.37
08:44:18|2260.37
08:44:19|2260.36
08:44:19|2260.36
08:44:21|2260.37
08:44:22|2260.36
08:44:23|2260.37
08:44:24|2260.37
08:44:24|2260.37
08:44:26|2260.37
08:44:26|2260.37
08:44:27|2260.37
08:44:29|2260.37
08:44:30|2260.37
08:44:31|2260.37
08:44:32|2260.37
08:44:33|2260.37
08:44:33|2260.37
08:44:35|2260.6
08:44:35|2260.68
08:44:37|2260.68
08:44:38|2260.69
08:44:39|2260.69
08:44:40|2260.7
08:44:41|2260.7
08:44:43|2260.7
08:44:43|2260.69
08:44:44|2260.69
08:44:46|2260.7
08:44:47|2260.7
08:44:47|2260.94
08:44:48|2260.94
08:44:50|2260.95
08:44:51|2260.95
08:44:52|2260.94
08:44:53|2260.95
08:44:54|2260.94
08:44:55|2260.95
08:44:56|2260.95
08:44:57|2260.95
08:44:58|2260.95
08:44:59|2260.94
08:45:00|2260.94
08:45:01|2260.95
08:45:02|2260.95
08:45:04|2260.94
08:45:04|2260.95
08:45:06|2260.95
08:45:06|2260.95
08:45:08|2261.07
08:45:09|2261.07
08:45:09|2261.09
08:45:11|2261.09
08:45:12|2261.09
08:45:13|2261.09
08:45:14|2261.1
08:45:15|2261.1
08:45:16|2261.09
08:45:17|2261.1
08:45:18|2261.1
08:45:19|2261.1
08:45:20|2261.1
08:45:21|2261.1
08:45:22|2261.09
08:45:23|2261.09
08:45:24|2261.09
08:45:25|2261.09
08:45:26|2261.09
08:45:27|2261.1
08:45:28|2261.1
08:45:29|2261.09
08:45:30|2261.09
08:45:31|2261.1
08:45:32|2261.1
08:45:33|2261.1
08:45:34|2261.09
08:45:35|2261.09
08:45:37|2261.09
08:45:37|2261.1
08:45:38|2260.89
08:45:39|2260.89
08:45:40|2260.82
08:45:41|2260.82
08:45:43|2260.82
08:45:43|2260.82
08:45:45|2260.82
08:45:45|2260.82
08:45:46|2260.83
08:45:47|2260.82
08:45:48|2260.82
08:45:49|2260.82
08:45:51|2260.83
08:45:53|2260.83
08:45:54|2260.83
08:45:55|2260.83
08:45:56|2260.82
08:45:57|2260.82
08:45:58|2260.83
08:45:59|2260.83
08:46:00|2260.83
08:46:01|2260.83
08:46:02|2260.82
08:46:03|2260.83
08:46:04|2260.83
08:46:06|2260.83
08:46:07|2260.82
08:46:07|2260.56
08:46:08|2260.51
08:46:10|2260.51
08:46:10|2260.51
08:46:11|2260.52
08:46:12|2260.52
08:46:14|2260.51
08:46:14|2260.51
08:46:15|2260.51
08:46:16|2260.51
08:46:17|2260.51
08:46:18|2260.51
08:46:19|2260.51
08:46:20|2260.51
08:46:21|2260.51
08:46:23|2260.51
08:46:23|2260.52
08:46:25|2260.52
08:46:25|2260.52
08:46:27|2260.52
08:46:27|2260.51
08:46:29|2260.51
08:46:30|2260.59
08:46:30|2260.6
08:46:32|2260.6
08:46:32|2260.6
08:46:33|2260.6
08:46:34|2260.6
08:46:36|2260.6
08:46:36|2260.59
08:46:37|2260.6
08:46:39|2260.6
08:46:40|2260.6
08:46:41|2260.6
08:46:41|2260.6
08:46:42|2260.59
08:46:44|2260.59
08:46:44|2260.59
08:46:46|2260.59
08:46:47|2260.48
08:46:48|2260.46
08:46:48|2260.46
08:46:50|2260.45
08:46:50|2260.36
08:46:52|2260.36
08:46:54|2260.36
08:46:55|2260.36
08:46:56|2260.37
08:46:57|2260.37
08:46:58|2260.37
08:46:59|2260.37
08:47:00|2260.37
08:47:01|2260.37
08:47:02|2260.37
08:47:03|2260.36
08:47:04|2260.36
08:47:04|2260.37
08:47:06|2260.37
08:47:07|2260.36
08:47:08|2260.37
08:47:09|2260.36
08:47:09|2260.19
08:47:11|2260.07
08:47:12|2260.07
08:47:13|2260.06
08:47:14|2260.02
08:47:15|2260.
08:47:16|2260.
08:47:17|2260.
08:47:21|2260.19
08:47:22|2260.19
08:47:23|2260.18
08:47:24|2260.18
08:47:25|2260.19
08:47:26|2260.19
08:47:27|2260.06
08:47:28|2260.07
08:47:30|2260.05
08:47:31|2259.6
08:47:32|2259.61
08:47:32|2259.6
08:47:33|2259.61
08:47:34|2259.87
08:47:35|2260.17
08:47:36|2260.19
08:47:37|2260.18
08:47:38|2260.19
08:47:40|2260.19
08:47:41|2260.41
08:47:41|2260.68
08:47:42|2260.68
08:47:44|2260.68
08:47:45|2260.69
08:47:46|2260.69
08:47:46|2260.69
08:47:47|2260.68
08:47:49|2260.67
08:47:49|2260.65
08:47:50|2260.41
08:47:52|2260.41
08:47:52|2260.41
08:47:53|2260.4
08:47:55|2260.37
08:47:55|2260.35
08:47:56|2260.34
08:47:58|2260.35
08:47:59|2260.28
08:47:59|2260.06
08:48:00|2259.87
08:48:02|2259.87
08:48:03|2259.87
08:48:04|2259.7
08:48:05|2259.7
08:48:06|2259.71
08:48:07|2259.71
08:48:08|2259.7
08:48:09|2259.71
08:48:10|2259.71
08:48:12|2259.7
08:48:13|2259.71
08:48:14|2259.7
08:48:15|2259.71
08:48:15|2259.71
08:48:16|2259.71
08:48:17|2259.71
08:48:19|2259.71
08:48:20|2259.7
08:48:21|2259.7
08:48:22|2259.7
08:48:23|2259.7
08:48:24|2259.7
08:48:25|2259.7
08:48:26|2259.7
08:48:27|2259.71
08:48:28|2259.7
08:48:29|2260.15
08:48:30|2260.2
08:48:31|2260.4
08:48:32|2260.4
08:48:33|2260.4
08:48:34|2260.4
08:48:35|2260.4
08:48:36|2260.4
08:48:38|2260.45
08:48:39|2260.67
08:48:39|2260.91
08:48:40|2260.91
08:48:42|2260.91
08:48:43|2260.92
08:48:43|2260.92
08:48:44|2260.92
08:48:45|2260.92
08:48:46|2260.92
08:48:47|2260.92
08:48:48|2260.92
08:48:49|2260.91
08:48:51|2260.91
08:48:51|2260.91
08:48:52|2260.92
08:48:54|2260.8
08:48:54|2260.8
08:48:55|2260.8
08:48:57|2260.77
08:48:59|2260.6
08:48:59|2260.6
08:49:01|2260.52
08:49:01|2260.52
08:49:02|2260.5
08:49:04|2260.51
08:49:05|2260.5
08:49:06|2260.5
08:49:07|2260.5
08:49:09|2260.65
08:49:09|2260.69
08:49:11|2260.69
08:49:11|2260.69
08:49:12|2260.69
08:49:14|2260.69
08:49:14|2260.69
08:49:16|2260.7
08:49:16|2260.7
08:49:17|2260.7
08:49:18|2260.7
08:49:19|2260.7
08:49:21|2260.7
08:49:22|2260.7
08:49:23|2260.7
08:49:24|2260.7
08:49:24|2260.7
08:49:25|2260.7
08:49:26|2260.73
08:49:27|2260.74
08:49:28|2261.11
08:49:30|2261.11
08:49:30|2261.1
08:49:31|2261.11
08:49:32|2261.41
08:49:33|2261.41
08:49:34|2261.7
08:49:35|2262.28
08:49:36|2262.32
08:49:37|2262.32
08:49:39|2262.48
08:49:40|2262.5
08:49:41|2262.49
08:49:41|2262.5
08:49:42|2262.49
08:49:43|2262.49
08:49:44|2262.49
08:49:45|2262.49
08:49:46|2262.49
08:49:47|2262.49
08:49:48|2262.49
08:49:49|2262.5
08:49:50|2262.5
08:49:52|2262.49
08:49:52|2262.49
08:49:53|2262.25
08:49:54|2262.25
08:49:55|2262.25
08:49:57|2263.
08:49:57|2263.01
08:49:59|2263.01
08:50:00|2263.01
08:50:01|2263.01
08:50:02|2263.01
08:50:03|2263.
08:50:03|2263.01
08:50:05|2263.49
08:50:06|2263.49
08:50:07|2263.49
08:50:07|2263.49
08:50:09|2263.5
08:50:10|2263.5
08:50:11|2263.5
08:50:12|2263.5
08:50:13|2263.5
08:50:14|2263.5
08:50:15|2263.49
08:50:15|2263.49
08:50:16|2263.49
08:50:18|2263.36
08:50:19|2263.31
08:50:20|2263.31
08:50:20|2263.31
08:50:22|2263.31
08:50:23|2263.31
08:50:24|2263.31
08:50:25|2263.31
08:50:26|2263.31
08:50:27|2263.32
08:50:28|2263.32
08:50:29|2263.47
08:50:30|2263.6
08:50:31|2263.99
08:50:32|2264.
08:50:33|2264.
08:50:34|2264.
08:50:35|2264.
08:50:36|2263.99
08:50:37|2263.99
08:50:38|2264.
08:50:39|2264.
08:50:39|2264.
08:50:40|2264.
08:50:42|2263.99
08:50:43|2264.
08:50:43|2264.
08:50:45|2264.
08:50:46|2264.
08:50:47|2263.99
08:50:48|2263.99
08:50:49|2263.99
08:50:50|2263.84
08:50:51|2263.84
08:50:52|2263.84
08:50:53|2263.85
08:50:54|2263.82
08:50:55|2263.6
08:50:57|2263.61
08:50:58|2263.5
08:50:59|2263.49
08:51:00|2263.5
08:51:01|2263.5
08:51:03|2263.5
08:51:04|2263.5
08:51:04|2263.49
08:51:06|2263.49
08:51:07|2263.49
08:51:08|2263.5
08:51:09|2263.49
08:51:10|2263.49
08:51:10|2263.49
08:51:12|2263.5
08:51:13|2263.5
08:51:14|2263.5
08:51:14|2263.5
08:51:16|2263.5
08:51:17|2263.5
08:51:18|2263.5
08:51:19|2263.97
08:51:19|2263.97
08:51:21|2263.97
08:51:22|2263.96
08:51:23|2263.96
08:51:24|2263.96
08:51:25|2263.96
08:51:26|2263.96
08:51:27|2263.96
08:51:28|2263.97
08:51:29|2263.97
08:51:30|2263.96
08:51:31|2263.96
08:51:32|2263.97
08:51:33|2263.77
08:51:34|2263.76
08:51:35|2263.7
08:51:36|2263.71
08:51:37|2263.7
08:51:38|2263.54
08:51:39|2263.54
08:51:40|2263.54
08:51:41|2263.55
08:51:42|2263.55
08:51:43|2263.55
08:51:44|2263.49
08:51:45|2263.23
08:51:46|2263.24
08:51:47|2263.24
08:51:48|2263.23
08:51:49|2263.23
08:51:50|2263.14
08:51:51|2263.11
08:51:52|2263.11
08:51:53|2263.09
08:51:54|2263.08
08:51:55|2263.09
08:51:57|2263.09
08:51:58|2263.09
08:51:59|2263.08
08:52:01|2263.01
08:52:02|2263.93
08:52:04|2263.93
08:52:05|2263.93
08:52:06|2263.93
08:52:07|2263.95
08:52:08|2263.95
08:52:09|2263.94
08:52:10|2263.95
08:52:11|2263.95
08:52:12|2263.95
08:52:13|2263.94
08:52:14|2263.94
08:52:15|2263.94
08:52:16|2263.94
08:52:17|2263.94
08:52:18|2263.95
08:52:19|2263.94
08:52:20|2263.94
08:52:21|2263.95
08:52:22|2263.94
08:52:23|2263.95
08:52:24|2263.95
08:52:26|2263.95
08:52:26|2263.95
08:52:27|2263.95
08:52:28|2263.95
08:52:29|2263.94
08:52:30|2263.94
08:52:31|2263.95
08:52:32|2263.95
08:52:33|2263.95
08:52:34|2263.94
08:52:35|2263.94
08:52:36|2263.94
08:52:37|2263.94
08:52:38|2263.94
08:52:39|2263.94
08:52:40|2263.94
08:52:41|2263.94
08:52:42|2263.94
08:52:43|2263.94
08:52:45|2263.95
08:52:45|2264.1
08:52:46|2264.24
08:52:47|2264.25
08:52:48|2264.25
08:52:49|2264.25
08:52:50|2264.24
08:52:51|2264.25
08:52:52|2264.24
08:52:53|2264.25
08:52:55|2264.25
08:52:55|2264.25
08:52:56|2264.25
08:52:58|2264.25
08:52:58|2264.25
08:53:00|2264.25
08:53:01|2264.25
08:53:02|2264.24
08:53:03|2264.28
08:53:04|2264.45
08:53:05|2264.45
08:53:06|2264.56
08:53:07|2264.56
08:53:08|2264.56
08:53:09|2264.56
08:53:10|2264.55
08:53:11|2264.55
08:53:12|2264.56
08:53:13|2264.56
08:53:14|2264.56
08:53:15|2264.55
08:53:16|2264.55
08:53:17|2264.51
08:53:18|2264.46
08:53:19|2264.44
08:53:20|2264.43
08:53:21|2264.43
08:53:22|2264.44
08:53:23|2264.44
08:53:24|2264.43
08:53:25|2264.43
08:53:26|2264.44
08:53:27|2264.44
08:53:28|2264.44
08:53:29|2264.43
08:53:30|2264.43
08:53:31|2264.33
08:53:32|2264.33
08:53:33|2264.33
08:53:34|2264.32
08:53:35|2264.32
08:53:36|2264.32
08:53:37|2264.32
08:53:38|2264.32
08:53:39|2264.32
08:53:40|2264.46
08:53:42|2264.46
08:53:43|2264.47
08:53:43|2264.47
08:53:44|2264.47
08:53:45|2264.47
08:53:46|2264.47
08:53:47|2264.47
08:53:48|2264.47
08:53:49|2264.47
08:53:51|2264.47
08:53:51|2264.46
08:53:52|2264.47
08:53:53|2264.47
08:53:54|2264.46
08:53:55|2264.46
08:53:57|2264.47
08:53:57|2264.46
08:53:59|2264.46
08:54:00|2264.46
08:54:01|2264.47
08:54:02|2264.47
08:54:03|2264.46
08:54:05|2264.47
08:54:06|2264.46
08:54:07|2264.46
08:54:08|2264.47
08:54:09|2264.47
08:54:11|2264.46
08:54:12|2264.46
08:54:12|2264.46
08:54:14|2264.46
08:54:15|2264.47
08:54:15|2264.31
08:54:17|2264.3
08:54:18|2264.3
08:54:19|2264.3
08:54:20|2264.3
08:54:21|2264.29
08:54:21|2264.27
08:54:23|2264.1
08:54:24|2264.02
08:54:25|2263.98
08:54:26|2263.94
08:54:27|2263.93
08:54:28|2263.68
08:54:29|2263.68
08:54:30|2263.68
08:54:31|2263.68
08:54:32|2263.68
08:54:33|2263.68
08:54:34|2263.67
08:54:35|2263.68
08:54:37|2263.68
08:54:38|2263.67
08:54:39|2263.68
08:54:40|2263.68
08:54:41|2263.68
08:54:42|2263.68
08:54:43|2263.68
08:54:44|2263.68
08:54:45|2263.68
08:54:46|2263.67
08:54:47|2263.67
08:54:48|2263.6
08:54:49|2263.61
08:54:50|2263.61
08:54:51|2263.6
08:54:52|2263.6
08:54:53|2263.6
08:54:54|2263.6
08:54:55|2263.6
08:54:56|2263.61
08:54:57|2263.61
08:54:58|2263.61
08:54:59|2263.6
08:55:01|2263.61
08:55:02|2263.61
08:55:04|2263.61
08:55:04|2263.61
08:55:06|2263.61
08:55:07|2263.61
08:55:08|2263.61
08:55:09|2263.61
08:55:10|2263.61
08:55:12|2263.61
08:55:12|2263.61
08:55:14|2263.6
08:55:14|2263.6
08:55:15|2263.61
08:55:17|2264.13
08:55:18|2264.24
08:55:19|2264.24
08:55:20|2264.25
08:55:21|2264.25
08:55:22|2264.25
08:55:23|2264.25
08:55:24|2264.25
08:55:25|2264.25
08:55:26|2264.38
08:55:27|2264.38
08:55:28|2264.38
08:55:29|2264.39
08:55:31|2264.38
08:55:31|2264.39
08:55:32|2264.39
08:55:33|2264.39
08:55:34|2264.38
08:55:35|2264.38
08:55:36|2264.39
08:55:37|2264.39
08:55:38|2264.38
08:55:39|2264.38
08:55:41|2264.39
08:55:41|2264.39
08:55:42|2264.39
08:55:43|2264.38
08:55:44|2264.38
08:55:45|2264.39
08:55:46|2264.39
08:55:47|2264.38
08:55:48|2264.38
08:55:50|2264.39
08:55:51|2264.39
08:55:52|2264.38
08:55:52|2264.38
08:55:53|2264.38
08:55:54|2264.39
08:55:55|2264.46
08:55:56|2264.46
08:55:57|2264.46
08:55:59|2264.46
08:56:00|2264.65
08:56:01|2264.64
08:56:03|2264.65
08:56:03|2264.93
08:56:05|2264.92
08:56:05|2264.92
08:56:07|2264.92
08:56:08|2264.85
08:56:09|2264.71
08:56:10|2264.71
08:56:11|2264.71
08:56:12|2264.68
08:56:13|2264.65
08:56:14|2264.65
08:56:14|2264.52
08:56:16|2264.52
08:56:17|2264.51
08:56:18|2264.5
08:56:18|2264.49
08:56:20|2264.49
08:56:21|2264.49
08:56:22|2264.49
08:56:23|2264.49
08:56:23|2264.49
08:56:25|2264.49
08:56:26|2264.49
08:56:27|2264.49
08:56:28|2264.49
08:56:29|2264.49
08:56:30|2264.49
08:56:31|2264.49
08:56:32|2264.49
08:56:33|2264.42
08:56:34|2264.4
08:56:35|2264.37
08:56:36|2264.31
08:56:37|2264.31
08:56:38|2264.31
08:56:39|2264.31
08:56:40|2264.31
08:56:41|2264.29
08:56:42|2264.3
08:56:43|2264.28
08:56:44|2264.28
08:56:45|2264.28
08:56:46|2264.28
08:56:47|2264.29
08:56:48|2264.29
08:56:49|2264.28
08:56:51|2264.29
08:56:51|2264.28
08:56:53|2264.28
08:56:53|2264.28
08:56:54|2264.28
08:56:55|2264.28
08:56:56|2264.45
08:56:57|2264.46
08:56:59|2264.46
08:56:59|2264.45
08:57:00|2264.45
08:57:01|2264.45
08:57:03|2264.46
08:57:03|2264.45
08:57:05|2264.45
08:57:06|2264.48
08:57:07|2264.79
08:57:08|2264.8
08:57:09|2264.8
08:57:10|2264.8
08:57:11|2264.8
08:57:12|2264.8
08:57:13|2264.8
08:57:14|2264.8
08:57:15|2264.8
08:57:16|2264.79
08:57:17|2264.79
08:57:18|2264.61
08:57:19|2264.61
08:57:20|2264.61
08:57:21|2264.62
08:57:22|2264.62
08:57:23|2264.62
08:57:25|2264.62
08:57:25|2264.49
08:57:26|2264.5
08:57:27|2264.5
08:57:29|2264.49
08:57:30|2264.49
08:57:30|2264.49
08:57:32|2264.5
08:57:32|2264.5
08:57:33|2264.5
08:57:35|2264.5
08:57:35|2264.5
08:57:36|2264.45
08:57:38|2264.38
08:57:38|2264.24
08:57:39|2264.24
08:57:40|2264.24
08:57:42|2264.25
08:57:42|2264.25
08:57:44|2264.25
08:57:44|2264.24
08:57:46|2264.24
08:57:46|2264.25
08:57:48|2264.25
08:57:48|2264.18
08:57:49|2264.03
08:57:51|2264.02
08:57:52|2264.02
08:57:52|2264.03
08:57:53|2264.02
08:57:54|2264.02
08:57:55|2264.02
08:57:56|2264.02
08:57:57|2264.02
08:57:58|2264.02
08:57:59|2264.03
08:58:00|2264.02
08:58:02|2264.01
08:58:03|2264.02
08:58:05|2264.02
08:58:06|2264.02
08:58:08|2264.02
08:58:09|2264.01
08:58:10|2264.01
08:58:12|2264.01
08:58:12|2264.01
08:58:13|2264.01
08:58:14|2264.01
08:58:16|2264.01
08:58:17|2264.01
08:58:17|2264.01
08:58:18|2264.01
08:58:20|2264.01
08:58:20|2264.
08:58:21|2263.95
08:58:22|2263.9
08:58:24|2263.85
08:58:25|2263.85
08:58:26|2263.86
08:58:27|2263.86
08:58:28|2263.86
08:58:29|2263.86
08:58:30|2263.86
08:58:31|2263.86
08:58:32|2263.86
08:58:33|2263.86
08:58:34|2263.85
08:58:35|2263.85
08:58:36|2263.85
08:58:37|2263.85
08:58:38|2263.86
08:58:39|2263.86
08:58:40|2263.85
08:58:41|2263.84
08:58:42|2263.84
08:58:43|2263.66
08:58:44|2263.63
08:58:45|2263.64
08:58:46|2263.64
08:58:47|2263.6
08:58:48|2263.6
08:58:49|2263.61
08:58:51|2263.61
08:58:51|2263.6
08:58:52|2263.6
08:58:53|2263.61
08:58:54|2263.6
08:58:55|2263.61
08:58:56|2263.61
08:58:57|2263.61
08:58:58|2263.6
08:58:59|2263.6
08:59:00|2263.6
08:59:01|2263.6
08:59:02|2263.6
08:59:04|2263.61
08:59:06|2263.6
08:59:06|2263.61
08:59:08|2263.6
08:59:09|2263.61
08:59:10|2263.6
08:59:10|2263.6
08:59:11|2263.6
08:59:13|2263.6
08:59:14|2263.6
08:59:15|2263.61
08:59:16|2263.6
08:59:17|2263.5
08:59:18|2263.5
08:59:19|2263.49
08:59:20|2263.49
08:59:21|2263.5
08:59:22|2263.5
08:59:23|2263.5
08:59:23|2263.5
08:59:25|2263.5
08:59:26|2263.5
08:59:27|2263.5
08:59:28|2263.5
08:59:29|2263.5
08:59:29|2263.5
08:59:31|2263.49
08:59:32|2263.49
08:59:33|2263.49
08:59:33|2263.49
08:59:34|2263.49
08:59:36|2263.49
08:59:37|2263.5
08:59:37|2263.49
08:59:39|2263.5
08:59:40|2263.5
08:59:41|2263.49
08:59:42|2263.49
08:59:43|2263.49
08:59:44|2263.5
08:59:45|2263.5
08:59:46|2263.5
08:59:48|2263.5
08:59:49|2263.5
08:59:49|2263.49
08:59:50|2263.49
08:59:51|2263.49
08:59:52|2263.5
08:59:53|2263.5
08:59:54|2263.5
08:59:56|2263.5
08:59:57|2263.5
08:59:57|2263.49
08:59:59|2263.49
08:59:59|2263.5
09:00:01|2263.5
09:00:01|2263.5
09:00:02|2263.5
09:00:04|2263.5
09:00:06|2264.
09:00:06|2264.
09:00:08|2264.
09:00:08|2264.
09:00:10|2263.99
09:00:11|2263.8
09:00:11|2263.51
09:00:13|2263.37
09:00:13|2263.36
09:00:14|2263.37
09:00:15|2263.37
09:00:16|2263.37
09:00:18|2263.37
09:00:18|2263.36
09:00:20|2263.37
09:00:20|2263.37
09:00:21|2263.36
09:00:22|2263.37
09:00:23|2263.37
09:00:25|2263.37
09:00:26|2263.37
09:00:27|2263.37
09:00:28|2263.37
09:00:29|2263.37
09:00:30|2263.37
09:00:31|2263.36
09:00:32|2263.37
09:00:33|2263.37
09:00:33|2263.37
09:00:35|2263.37
09:00:35|2263.37
09:00:37|2263.37
09:00:38|2263.36
09:00:39|2263.47
09:00:40|2263.47
09:00:41|2263.47
09:00:42|2263.48
09:00:43|2263.48
09:00:44|2263.48
09:00:44|2263.47
09:00:46|2263.47
09:00:46|2263.48
09:00:47|2263.48
09:00:49|2263.48
09:00:50|2263.48
09:00:50|2263.48
09:00:52|2263.48
09:00:53|2263.48
09:00:54|2263.48
09:00:55|2263.48
09:00:56|2263.48
09:00:57|2263.48
09:00:58|2263.47
09:00:59|2263.47
09:01:00|2263.47
09:01:01|2263.77
09:01:02|2263.77
09:01:03|2263.77
09:01:04|2263.78
09:01:05|2263.78
09:01:06|2263.78
09:01:07|2263.78
09:01:08|2263.77
09:01:09|2263.77
09:01:10|2263.77
09:01:11|2263.78
09:01:12|2263.77
09:01:13|2263.78
09:01:14|2263.78
09:01:15|2263.78
09:01:16|2263.78
09:01:18|2263.78
09:01:19|2263.77
09:01:20|2263.77
09:01:20|2263.77
09:01:21|2263.77
09:01:22|2263.77
09:01:23|2263.77
09:01:24|2263.77
09:01:26|2263.77
09:01:26|2263.77
09:01:28|2263.77
09:01:28|2263.78
09:01:29|2263.77
09:01:30|2263.77
09:01:32|2263.78
09:01:33|2263.78
09:01:34|2263.78
09:01:34|2263.77
09:01:35|2263.78
09:01:37|2263.69
09:01:38|2263.61
09:01:39|2263.61
09:01:40|2263.6
09:01:41|2263.61
09:01:42|2263.61
09:01:43|2263.61
09:01:44|2263.6
09:01:45|2263.61
09:01:46|2263.61
09:01:47|2263.61
09:01:48|2263.61
09:01:49|2263.61
09:01:51|2263.61
09:01:51|2263.61
09:01:52|2263.61
09:01:53|2263.61
09:01:54|2263.61
09:01:56|2263.6
09:01:56|2263.6
09:01:58|2263.53
09:01:58|2263.53
09:01:59|2263.53
09:02:00|2263.44
09:02:01|2263.4
09:02:02|2263.4
09:02:03|2263.4
09:02:04|2263.4
09:02:05|2263.41
09:02:07|2263.13
09:02:09|2263.13
09:02:09|2263.13
09:02:11|2263.04
09:02:12|2262.89
09:02:14|2262.8
09:02:14|2262.75
09:02:15|2262.76
09:02:16|2262.62
09:02:18|2262.62
09:02:19|2262.54
09:02:20|2262.5
09:02:20|2262.5
09:02:22|2262.42
09:02:23|2262.4
09:02:24|2262.4
09:02:25|2262.4
09:02:26|2262.4
09:02:26|2262.4
09:02:27|2262.4
09:02:28|2262.48
09:02:29|2262.48
09:02:30|2262.48
09:02:31|2262.5
09:02:32|2262.49
09:02:34|2262.49
09:02:34|2262.49
09:02:36|2262.5
09:02:37|2262.5
09:02:37|2262.5
09:02:39|2262.5
09:02:39|2262.5
09:02:40|2262.5
09:02:41|2262.49
09:02:43|2262.49
09:02:44|2262.5
09:02:45|2262.49
09:02:45|2262.49
09:02:46|2262.5
09:02:48|2262.5
09:02:48|2262.5
09:02:49|2262.49
09:02:50|2262.5
09:02:52|2262.49
09:02:52|2262.49
09:02:54|2262.25
09:02:55|2262.21
09:02:56|2262.2
09:02:57|2262.2
09:02:59|2262.2
09:02:59|2262.2
09:03:00|2262.21
09:03:01|2262.2
09:03:02|2262.2
09:03:04|2262.2
09:03:04|2262.2
09:03:05|2262.2
09:03:06|2262.21
09:03:08|2262.21
09:03:09|2262.03
09:03:10|2262.01
09:03:10|2262.01
09:03:13|2262.01
09:03:13|2262.01
09:03:15|2262.02
09:03:15|2262.02
09:03:16|2262.01
09:03:18|2262.01
09:03:18|2261.8
09:03:19|2261.8
09:03:20|2261.79
09:03:22|2261.78
09:03:22|2261.78
09:03:23|2261.79
09:03:25|2261.72
09:03:26|2261.72
09:03:27|2261.72
09:03:28|2261.56
09:03:29|2261.52
09:03:30|2261.42
09:03:31|2261.42
09:03:32|2261.43
09:03:34|2261.42
09:03:34|2261.42
09:03:35|2261.42
09:03:37|2261.43
09:03:37|2261.42
09:03:38|2261.42
09:03:40|2261.42
09:03:40|2261.43
09:03:41|2261.42
09:03:43|2261.42
09:03:44|2261.43
09:03:44|2261.42
09:03:45|2261.79
09:03:47|2261.78
09:03:47|2261.79
09:03:49|2261.79
09:03:50|2261.79
09:03:51|2261.8
09:03:52|2261.8
09:03:53|2261.7
09:03:54|2261.68
09:03:55|2261.68
09:03:56|2261.67
09:03:57|2261.67
09:03:58|2261.67
09:04:00|2261.68
09:04:00|2261.68
09:04:01|2261.68
09:04:02|2261.67
09:04:03|2261.67
09:04:04|2261.68
09:04:05|2261.68
09:04:06|2261.68
09:04:07|2261.68
09:04:09|2261.68
09:04:11|2261.68
09:04:12|2261.68
09:04:12|2261.37
09:04:14|2261.35
09:04:14|2261.35
09:04:15|2261.35
09:04:16|2261.36
09:04:18|2261.36
09:04:19|2261.36
09:04:19|2261.35
09:04:21|2261.13
09:04:21|2261.1
09:04:22|2261.1
09:04:24|2261.04
09:04:24|2261.02
09:04:25|2261.02
09:04:27|2261.03
09:04:29|2261.03
09:04:30|2261.03
09:04:30|2261.02
09:04:31|2261.03
09:04:32|2261.02
09:04:34|2261.03
09:04:34|2261.02
09:04:35|2261.03
09:04:37|2261.03
09:04:38|2261.02
09:04:39|2261.07
09:04:40|2261.06
09:04:40|2261.06
09:04:42|2261.07
09:04:43|2261.06
09:04:44|2261.06
09:04:45|2261.07
09:04:46|2261.07
09:04:47|2261.07
09:04:48|2261.06
09:04:49|2261.07
09:04:50|2261.06
09:04:51|2261.06
09:04:52|2261.06
09:04:53|2261.07
09:04:54|2261.06
09:04:55|2261.06
09:04:56|2261.06
09:04:57|2261.06
09:04:58|2261.16
09:04:59|2261.32
09:05:00|2261.32
09:05:01|2261.32
09:05:02|2261.31
09:05:03|2261.32
09:05:05|2261.31
09:05:06|2261.31
09:05:07|2261.31
09:05:07|2261.31
09:05:08|2261.31
09:05:10|2261.32
09:05:11|2261.32
09:05:12|2261.32
09:05:13|2261.32
09:05:14|2261.31
09:05:16|2261.22
09:05:17|2261.19
09:05:17|2261.2
09:05:18|2261.13
09:05:20|2261.13
09:05:20|2261.
09:05:22|2261.
09:05:22|2261.01
09:05:24|2261.01
09:05:25|2261.01
09:05:25|2261.01
09:05:27|2261.01
09:05:28|2261.01
09:05:29|2260.84
09:05:30|2260.82
09:05:32|2260.72
09:05:32|2260.71
09:05:33|2260.61
09:05:34|2260.61
09:05:35|2260.62
09:05:36|2260.62
09:05:37|2260.59
09:05:38|2260.57
09:05:39|2260.52
09:05:41|2260.17
09:05:42|2260.16
09:05:43|2260.1
09:05:43|2259.95
09:05:44|2259.86
09:05:45|2259.85
09:05:46|2259.66
09:05:48|2259.66
09:05:48|2259.96
09:05:49|2259.96
09:05:50|2259.96
09:05:52|2259.96
09:05:53|2259.96
09:05:54|2259.96
09:05:55|2259.96
09:05:56|2259.96
09:05:56|2259.96
09:05:58|2259.96
09:05:58|2259.96
09:05:59|2259.96
09:06:00|2259.86
09:06:02|2259.85
09:06:03|2259.86
09:06:04|2259.85
09:06:05|2259.85
09:06:05|2259.85
09:06:06|2259.85
09:06:08|2259.85
09:06:09|2259.86
09:06:10|2259.85
09:06:12|2259.8
09:06:12|2259.66
09:06:14|2259.66
09:06:15|2259.67
09:06:16|2259.66
09:06:18|2259.66
09:06:19|2259.48
09:06:20|2259.44
09:06:21|2259.43
09:06:22|2259.44
09:06:23|2259.43
09:06:24|2259.43
09:06:25|2259.31
09:06:27|2259.31
09:06:27|2259.23
09:06:28|2259.22
09:06:29|2259.16
09:06:31|2258.99
09:06:31|2259.
09:06:32|2259.
09:06:33|2259.
09:06:34|2259.
09:06:36|2259.
09:06:36|2259.
09:06:38|2258.99
09:06:38|2259.
09:06:39|2259.
09:06:40|2259.
09:06:42|2258.99
09:06:43|2258.88
09:06:44|2258.77
09:06:45|2258.76
09:06:46|2258.76
09:06:47|2258.76
09:06:48|2258.46
09:06:49|2258.46
09:06:50|2258.45
09:06:51|2258.36
09:06:52|2258.28
09:06:53|2258.13
09:06:54|2258.13
09:06:55|2257.99
09:06:56|2257.83
09:06:57|2257.61
09:06:58|2257.47
09:06:59|2257.27
09:07:00|2257.03
09:07:01|2257.04
09:07:02|2256.92
09:07:03|2256.93
09:07:04|2256.92
09:07:05|2256.98
09:07:06|2257.18
09:07:07|2257.4
09:07:08|2257.39
09:07:09|2257.39
09:07:10|2257.39
09:07:11|2257.4
09:07:13|2257.4
09:07:14|2257.4
09:07:14|2257.4
09:07:15|2257.39
09:07:17|2257.39
09:07:18|2257.39
09:07:19|2257.39
09:07:20|2257.32
09:07:21|2257.32
09:07:22|2257.33
09:07:24|2257.32
09:07:25|2257.33
09:07:25|2257.33
09:07:26|2257.32
09:07:27|2257.33
09:07:29|2257.33
09:07:30|2257.19
09:07:30|2257.2
09:07:31|2257.18
09:07:32|2257.17
09:07:33|2257.05
09:07:34|2257.02
09:07:35|2257.02
09:07:37|2256.99
09:07:38|2256.92
09:07:39|2256.8
09:07:40|2256.8
09:07:41|2256.8
09:07:42|2256.8
09:07:43|2256.78
09:07:45|2256.79
09:07:45|2257.09
09:07:46|2257.09
09:07:47|2257.1
09:07:48|2257.03
09:07:49|2256.56
09:07:50|2256.35
09:07:51|2256.27
09:07:52|2256.27
09:07:53|2256.27
09:07:54|2256.27
09:07:55|2256.27
09:07:56|2256.21
09:07:57|2256.08
09:07:58|2256.07
09:08:00|2255.95
09:08:00|2255.78
09:08:01|2255.75
09:08:02|2255.83
09:08:03|2255.86
09:08:04|2255.87
09:08:05|2255.86
09:08:06|2255.87
09:08:07|2255.65
09:08:08|2255.63
09:08:09|2255.63
09:08:10|2255.63
09:08:11|2255.62
09:08:13|2255.62
09:08:15|2255.62
09:08:16|2255.85
09:08:17|2255.85
09:08:18|2255.85
09:08:19|2255.86
09:08:20|2255.86
09:08:20|2255.86
09:08:22|2255.85
09:08:22|2255.85
09:08:24|2255.86
09:08:24|2255.86
09:08:25|2255.86
09:08:26|2256.42
09:08:28|2256.49
09:08:28|2256.45
09:08:29|2256.45
09:08:31|2256.45
09:08:32|2256.45
09:08:32|2256.45
09:08:33|2256.28
09:08:35|2256.19
09:08:36|2256.19
09:08:37|2256.19
09:08:37|2256.19
09:08:39|2255.94
09:08:39|2255.95
09:08:40|2255.95
09:08:42|2255.95
09:08:43|2255.77
09:08:44|2255.73
09:08:45|2255.6
09:08:46|2255.42
09:08:46|2255.38
09:08:47|2255.28
09:08:48|2255.29
09:08:49|2255.38
09:08:51|2255.37
09:08:52|2255.58
09:08:53|2255.79
09:08:53|2255.8
09:08:54|2256.14
09:08:55|2255.5
09:08:56|2255.49
09:08:57|2255.49
09:08:58|2255.71
09:08:59|2255.72
09:09:01|2255.98
09:09:02|2255.98
09:09:02|2255.97
09:09:03|2255.98
09:09:05|2255.98
09:09:05|2255.97
09:09:06|2255.98
09:09:07|2255.98
09:09:09|2256.4
09:09:10|2256.4
09:09:11|2256.4
09:09:12|2256.4
09:09:13|2256.32
09:09:15|2256.31
09:09:16|2256.31
09:09:16|2256.31
09:09:17|2256.31
09:09:19|2256.32
09:09:20|2256.22
09:09:21|2256.06
09:09:22|2256.06
09:09:23|2256.06
09:09:24|2256.05
09:09:24|2256.06
09:09:26|2256.06
09:09:27|2256.06
09:09:29|2256.06
09:09:29|2256.06
09:09:31|2256.05
09:09:31|2256.06
09:09:32|2256.06
09:09:34|2256.05
09:09:35|2256.06
09:09:35|2256.06
09:09:37|2256.06
09:09:38|2256.06
09:09:39|2256.06
09:09:40|2256.06
09:09:40|2256.06
09:09:42|2256.06
09:09:43|2256.06
09:09:44|2256.05
09:09:45|2256.06
09:09:46|2256.06
09:09:47|2256.06
09:09:48|2256.06
09:09:49|2256.06
09:09:50|2256.05
09:09:51|2256.05
09:09:52|2256.05
09:09:54|2256.06
09:09:54|2256.05
09:09:55|2256.13
09:09:57|2256.14
09:09:57|2256.14
09:09:58|2256.15
09:09:59|2256.14
09:10:00|2256.15
09:10:02|2256.27
09:10:02|2256.27
09:10:03|2256.28
09:10:04|2256.27
09:10:05|2256.28
09:10:07|2256.28
09:10:07|2256.28
09:10:08|2256.28
09:10:10|2256.28
09:10:11|2256.27
09:10:11|2256.27
09:10:12|2256.28
09:10:14|2256.48
09:10:14|2256.59
09:10:16|2256.63
09:10:17|2256.64
09:10:17|2256.64
09:10:18|2256.63
09:10:20|2256.99
09:10:20|2256.52
09:10:22|2256.53
09:10:23|2256.53
09:10:24|2256.53
09:10:25|2256.65
09:10:26|2256.84
09:10:27|2256.85
09:10:28|2256.97
09:10:29|2256.97
09:10:30|2256.97
09:10:30|2256.97
09:10:32|2257.08
09:10:33|2257.11
09:10:34|2257.24
09:10:35|2257.24
09:10:36|2257.23
09:10:37|2257.51
09:10:37|2257.51
09:10:39|2257.52
09:10:39|2257.77
09:10:41|2257.79
09:10:43|2257.8
09:10:43|2257.8
09:10:44|2257.98
09:10:46|2258.2
09:10:46|2258.19
09:10:47|2258.35
09:10:48|2258.2
09:10:49|2258.21
09:10:50|2258.21
09:10:51|2258.44
09:10:52|2258.85
09:10:53|2258.94
09:10:54|2258.42
09:10:55|2258.55
09:10:57|2258.79
09:10:58|2258.79
09:10:58|2258.88
09:10:59|2258.88
09:11:00|2258.89
09:11:01|2258.88
09:11:03|2259.19
09:11:03|2259.2
09:11:04|2259.19
09:11:05|2259.2
09:11:06|2259.19
09:11:07|2259.19
09:11:08|2259.19
09:11:09|2259.2
09:11:11|2259.48
09:11:11|2259.48
09:11:12|2259.48
09:11:13|2259.48
09:11:14|2259.57
09:11:16|2259.74
09:11:17|2259.89
09:11:18|2260.
09:11:19|2259.99
09:11:20|2260.
09:11:21|2260.2
09:11:21|2260.2
09:11:23|2260.2
09:11:23|2260.19
09:11:25|2260.2
09:11:26|2260.2
09:11:27|2260.2
09:11:29|2260.2
09:11:29|2260.2
09:11:31|2260.2
09:11:31|2260.19
09:11:33|2260.19
09:11:34|2260.26
09:11:34|2260.42
09:11:36|2260.57
09:11:36|2260.59
09:11:38|2260.62
09:11:39|2260.66
09:11:40|2260.65
09:11:41|2260.66
09:11:42|2260.65
09:11:43|2260.65
09:11:43|2260.58
09:11:45|2260.58
09:11:46|2260.59
09:11:46|2260.59
09:11:47|2260.59
09:11:49|2260.58
09:11:50|2260.58
09:11:51|2260.58
09:11:52|2260.34
09:11:53|2260.34
09:11:55|2260.35
09:11:56|2260.35
09:11:56|2260.34
09:11:57|2260.35
09:11:59|2260.35
09:12:00|2260.34
09:12:01|2260.34
09:12:02|2260.34
09:12:03|2260.22
09:12:04|2260.18
09:12:05|2260.18
09:12:06|2260.18
09:12:06|2260.19
09:12:08|2260.18
09:12:09|2260.18
09:12:09|2260.19
09:12:12|2260.18
09:12:12|2260.18
09:12:13|2260.18
09:12:14|2260.18
09:12:16|2260.
09:12:17|2259.62
09:12:19|2259.26
09:12:20|2259.26
09:12:21|2259.48
09:12:22|2259.57
09:12:23|2259.45
09:12:24|2259.41
09:12:25|2259.33
09:12:26|2259.26
09:12:27|2259.26
09:12:28|2259.21
09:12:29|2259.21
09:12:30|2259.22
09:12:31|2259.22
09:12:32|2259.21
09:12:33|2259.21
09:12:34|2258.95
09:12:35|2258.95
09:12:36|2258.96
09:12:37|2258.95
09:12:38|2258.96
09:12:39|2258.95
09:12:41|2258.95
09:12:41|2258.95
09:12:42|2258.94
09:12:44|2258.94
09:12:44|2258.97
09:12:45|2259.18
09:12:46|2259.19
09:12:48|2259.2
09:12:48|2259.2
09:12:49|2259.2
09:12:50|2259.8
09:12:52|2259.8
09:12:52|2259.8
09:12:54|2259.79
09:12:54|2259.79
09:12:55|2259.8
09:12:57|2259.84
09:12:58|2259.85
09:12:59|2259.85
09:13:00|2259.85
09:13:00|2259.84
09:13:01|2259.85
09:13:03|2259.85
09:13:03|2259.84
09:13:05|2259.84
09:13:06|2259.85
09:13:06|2259.69
09:13:08|2259.6
09:13:09|2259.27
09:13:10|2259.27
09:13:11|2259.28
09:13:12|2259.28
09:13:13|2259.28
09:13:14|2259.28
09:13:15|2259.27
09:13:16|2259.27
09:13:16|2258.78
09:13:19|2258.79
09:13:20|2258.79
09:13:20|2258.79
09:13:21|2258.79
09:13:23|2258.79
09:13:24|2258.79
09:13:25|2258.79
09:13:26|2258.96
09:13:27|2258.95
09:13:27|2258.96
09:13:28|2258.96
09:13:30|2258.97
09:13:30|2259.
09:13:31|2259.
09:13:33|2258.99
09:13:33|2259.
09:13:35|2259.
09:13:36|2259.
09:13:37|2259.
09:13:38|2258.99
09:13:39|2258.99
09:13:40|2259.
09:13:41|2258.99
09:13:43|2258.99
09:13:43|2258.99
09:13:44|2258.99
09:13:45|2259.
09:13:46|2259.
09:13:48|2259.
09:13:49|2258.99
09:13:50|2258.99
09:13:51|2259.
09:13:52|2258.99
09:13:52|2258.99
09:13:53|2259.
09:13:54|2258.99
09:13:55|2258.99
09:13:56|2259.
09:13:57|2259.
09:13:59|2258.99
09:13:59|2258.99
09:14:00|2258.99
09:14:01|2259.
09:14:03|2259.
09:14:03|2259.2
09:14:04|2259.19
09:14:05|2259.19
09:14:07|2259.19
09:14:07|2258.99
09:14:08|2258.83
09:14:09|2258.83
09:14:11|2258.86
09:14:11|2258.87
09:14:13|2258.87
09:14:13|2258.86
09:14:15|2258.87
09:14:15|2258.86
09:14:16|2258.86
09:14:17|2258.86
09:14:19|2258.86
09:14:20|2258.86
09:14:21|2258.86
09:14:23|2258.86
09:14:24|2258.87
09:14:25|2258.86
09:14:26|2258.87
09:14:27|2258.87
09:14:28|2258.86
09:14:29|2258.86
09:14:29|2258.87
09:14:31|2258.87
09:14:32|2258.87
09:14:33|2258.86
09:14:34|2258.87
09:14:35|2258.86
09:14:36|2258.86
09:14:37|2258.87
09:14:38|2258.87
09:14:39|2258.87
09:14:39|2258.87
09:14:41|2258.87
09:14:42|2258.87
09:14:42|2258.87
09:14:44|2258.87
09:14:45|2258.87
09:14:46|2258.86
09:14:47|2258.87
09:14:49|2258.87
09:14:50|2258.86
09:14:50|2258.87
09:14:52|2258.87
09:14:52|2258.86
09:14:54|2258.86
09:14:54|2258.87
09:14:56|2258.86
09:14:56|2258.78
09:14:57|2258.79
09:14:59|2258.78
09:15:00|2258.79
09:15:01|2258.78
09:15:02|2258.78
09:15:03|2258.79
09:15:04|2258.79
09:15:05|2258.78
09:15:06|2258.79
09:15:07|2258.78
09:15:08|2258.78
09:15:09|2258.79
09:15:10|2258.79
09:15:11|2258.66
09:15:12|2258.52
09:15:13|2258.46
09:15:14|2258.13
09:15:15|2258.01
09:15:16|2257.8
09:15:17|2257.8
09:15:18|2257.41
09:15:20|2257.42
09:15:21|2257.41
09:15:22|2257.42
09:15:24|2257.42
09:15:24|2257.41
09:15:25|2257.42
09:15:26|2257.41
09:15:27|2257.42
09:15:29|2257.41
09:15:30|2257.42
09:15:31|2257.42
09:15:31|2257.41
09:15:32|2257.42
09:15:34|2257.46
09:15:35|2257.47
09:15:37|2257.47
09:15:37|2257.46
09:15:38|2257.46
09:15:40|2257.46
09:15:40|2257.46
09:15:41|2257.47
09:15:43|2257.46
09:15:43|2257.47
09:15:44|2257.47
09:15:45|2257.5
09:15:46|2257.51
09:15:47|2257.5
09:15:49|2257.5
09:15:49|2257.5
09:15:50|2257.5
09:15:52|2257.51
09:15:52|2257.5
09:15:53|2257.51
09:15:54|2257.51
09:15:55|2257.8
09:15:56|2257.91
09:15:57|2257.91
09:15:59|2257.91
09:15:59|2257.91
09:16:00|2258.26
09:16:02|2258.26
09:16:03|2258.26
09:16:03|2258.26
09:16:04|2258.33
09:16:06|2258.33
09:16:07|2258.33
09:16:08|2258.32
09:16:09|2258.32
09:16:09|2258.32
09:16:11|2258.33
09:16:12|2258.32
09:16:12|2258.59
09:16:13|2258.58
09:16:15|2258.59
09:16:16|2258.59
09:16:17|2258.58
09:16:17|2258.59
09:16:18|2258.76
09:16:20|2258.79
09:16:20|2258.79
09:16:22|2258.79
09:16:23|2258.8
09:16:24|2258.79
09:16:25|2258.8
09:16:26|2258.8
09:16:27|2258.8
09:16:28|2258.79
09:16:29|2258.79
09:16:30|2258.8
09:16:31|2258.8
09:16:31|2258.79
09:16:33|2258.79
09:16:33|2258.8
09:16:34|2258.8
09:16:36|2258.8
09:16:37|2258.79
09:16:38|2258.79
09:16:39|2258.79
09:16:40|2258.76
09:16:41|2258.61
09:16:42|2258.55
09:16:43|2258.32
09:16:44|2258.22
09:16:45|2258.2
09:16:46|2258.2
09:16:47|2258.2
09:16:48|2258.2
09:16:49|2258.46
09:16:50|2258.58
09:16:51|2258.58
09:16:52|2258.58
09:16:53|2258.58
09:16:54|2258.64
09:16:55|2258.63
09:16:56|2258.64
09:16:57|2258.64
09:16:58|2258.64
09:16:59|2258.64
09:17:00|2258.63
09:17:01|2258.63
09:17:02|2258.64
09:17:03|2258.63
09:17:04|2258.64
09:17:05|2258.64
09:17:06|2258.64
09:17:07|2258.78
09:17:08|2258.77
09:17:09|2258.78
09:17:10|2258.77
09:17:11|2258.77
09:17:12|2258.77
09:17:13|2258.73
09:17:14|2258.51
09:17:15|2258.48
09:17:16|2258.48
09:17:17|2258.48
09:17:18|2258.48
09:17:19|2258.48
09:17:20|2258.47
09:17:21|2258.47
09:17:22|2258.48
09:17:24|2258.43
09:17:25|2258.42
09:17:26|2258.41
09:17:27|2258.79
09:17:28|2258.79
09:17:29|2258.79
09:17:31|2258.8
09:17:32|2258.8
09:17:33|2258.8
09:17:34|2258.79
09:17:35|2258.79
09:17:36|2258.79
09:17:37|2258.8
09:17:38|2258.9
09:17:40|2258.89
09:17:41|2258.9
09:17:41|2258.9
09:17:43|2258.9
09:17:44|2258.9
09:17:44|2258.9
09:17:45|2258.9
09:17:46|2258.9
09:17:47|2258.89
09:17:49|2258.9
09:17:49|2258.9
09:17:51|2258.9
09:17:52|2258.9
09:17:52|2258.9
09:17:54|2258.89
09:17:55|2258.9
09:17:55|2258.89
09:17:56|2258.89
09:17:57|2258.89
09:17:58|2258.89
09:17:59|2258.89
09:18:00|2258.89
09:18:01|2258.89
09:18:03|2258.9
09:18:03|2258.89
09:18:05|2258.89
09:18:06|2258.89
09:18:06|2258.89
09:18:07|2258.9
09:18:09|2258.97
09:18:09|2259.46
09:18:10|2259.46
09:18:11|2259.45
09:18:13|2259.46
09:18:13|2259.46
09:18:15|2259.45
09:18:15|2259.45
09:18:16|2259.46
09:18:17|2259.46
09:18:18|2259.46
09:18:19|2259.46
09:18:20|2259.46
09:18:22|2259.46
09:18:22|2259.46
09:18:23|2259.46
09:18:25|2259.46
09:18:25|2259.46
09:18:27|2259.45
09:18:28|2259.45
09:18:30|2259.46
09:18:30|2259.47
09:18:32|2259.48
09:18:32|2259.47
09:18:34|2259.47
09:18:34|2259.48
09:18:36|2259.48
09:18:37|2259.48
09:18:37|2259.48
09:18:38|2259.47
09:18:40|2259.48
09:18:41|2259.47
09:18:41|2259.47
09:18:42|2259.47
09:18:44|2259.48
09:18:45|2259.47
09:18:45|2259.47
09:18:47|2259.47
09:18:47|2259.47
09:18:48|2259.47
09:18:50|2259.48
09:18:51|2259.7
09:18:51|2259.72
09:18:52|2260.08
09:18:53|2260.08
09:18:54|2260.1
09:18:56|2260.1
09:18:57|2260.09
09:18:57|2260.09
09:18:59|2260.1
09:18:59|2260.1
09:19:00|2260.3
09:19:02|2260.29
09:19:02|2260.29
09:19:04|2260.29
09:19:05|2260.3
09:19:05|2260.3
09:19:06|2260.3
09:19:07|2260.58
09:19:09|2260.59
09:19:10|2260.64
09:19:11|2260.64
09:19:12|2260.64
09:19:13|2260.64
09:19:14|2260.64
09:19:15|2260.64
09:19:16|2260.65
09:19:16|2260.68
09:19:17|2260.68
09:19:19|2260.68
09:19:19|2260.7
09:19:21|2260.8
09:19:21|2261.24
09:19:23|2261.27
09:19:25|2261.31
09:19:25|2261.32
09:19:27|2261.31
09:19:28|2261.32
09:19:28|2261.31
09:19:29|2261.32
09:19:31|2261.31
09:19:31|2261.64
09:19:33|2261.64
09:19:33|2261.64
09:19:35|2261.64
09:19:36|2261.64
09:19:36|2261.64
09:19:37|2261.64
09:19:39|2261.64
09:19:39|2261.64
09:19:40|2261.63
09:19:41|2261.63
09:19:43|2261.48
09:19:44|2261.31
09:19:44|2261.31
09:19:46|2261.07
09:19:47|2261.05
09:19:47|2261.05
09:19:48|2261.05
09:19:49|2261.05
09:19:51|2261.06
09:19:51|2261.05
09:19:52|2261.05
09:19:53|2261.06
09:19:54|2260.95
09:19:56|2260.95
09:19:57|2260.95
09:19:58|2260.96
09:19:59|2260.95
09:20:00|2260.95
09:20:01|2260.96
09:20:02|2260.95
09:20:03|2260.81
09:20:04|2260.81
09:20:05|2260.81
09:20:06|2260.81
09:20:07|2260.68
09:20:08|2260.67
09:20:09|2260.56
09:20:10|2260.56
09:20:11|2260.57
09:20:12|2260.56
09:20:13|2260.56
09:20:14|2260.56
09:20:15|2260.57
09:20:16|2260.57
09:20:17|2260.45
09:20:18|2260.37
09:20:19|2260.37
09:20:20|2260.36
09:20:21|2260.36
09:20:22|2260.36
09:20:23|2260.36
09:20:24|2260.36
09:20:26|2260.36
09:20:28|2260.36
09:20:29|2260.36
09:20:30|2260.37
09:20:30|2260.37
09:20:31|2260.47
09:20:33|2260.55
09:20:34|2260.56
09:20:34|2260.56
09:20:35|2260.56
09:20:37|2260.55
09:20:38|2260.55
09:20:38|2260.55
09:20:40|2260.56
09:20:40|2260.56
09:20:41|2260.56
09:20:43|2260.56
09:20:43|2260.56
09:20:44|2260.56
09:20:46|2260.55
09:20:46|2260.55
09:20:48|2260.56
09:20:49|2260.56
09:20:50|2260.56
09:20:50|2260.56
09:20:51|2260.55
09:20:53|2260.56
09:20:54|2260.56
09:20:54|2261.28
09:20:55|2261.64
09:20:57|2261.71
09:20:58|2261.72
09:20:58|2261.72
09:21:00|2261.72
09:21:00|2261.71
09:21:02|2261.72
09:21:02|2261.71
09:21:03|2261.72
09:21:04|2261.71
09:21:05|2261.71
09:21:06|2261.71
09:21:07|2261.72
09:21:09|2261.71
09:21:10|2261.71
09:21:10|2261.71
09:21:11|2261.71
09:21:12|2261.71
09:21:14|2261.71
09:21:15|2261.71
09:21:16|2261.72
09:21:16|2261.72
09:21:18|2261.72
09:21:19|2261.72
09:21:20|2261.72
09:21:20|2261.71
09:21:22|2261.71
09:21:23|2261.72
09:21:23|2261.72
09:21:24|2261.89
09:21:26|2262.02
09:21:26|2262.15
09:21:27|2262.15
09:21:29|2262.2
09:21:30|2262.2
09:21:32|2262.2
09:21:32|2262.2
09:21:34|2262.2
09:21:35|2262.2
09:21:35|2262.2
09:21:36|2262.2
09:21:38|2262.2
09:21:39|2261.97
09:21:40|2261.97
09:21:41|2261.97
09:21:41|2261.96
09:21:42|2261.96
09:21:45|2262.14
09:21:45|2262.13
09:21:46|2262.13
09:21:48|2262.13
09:21:48|2262.14
09:21:49|2261.88
09:21:50|2261.73
09:21:51|2261.73
09:21:53|2261.58
09:21:53|2261.58
09:21:55|2261.59
09:21:55|2261.58
09:21:56|2262.36
09:21:57|2262.36
09:21:59|2262.36
09:21:59|2262.36
09:22:00|2262.36
09:22:01|2262.36
09:22:02|2262.35
09:22:03|2262.35
09:22:04|2262.36
09:22:05|2262.36
09:22:06|2262.36
09:22:07|2262.36
09:22:08|2262.36
09:22:09|2262.36
09:22:10|2262.36
09:22:11|2262.35
09:22:13|2262.36
09:22:13|2262.35
09:22:14|2262.36
09:22:15|2262.35
09:22:16|2262.36
09:22:17|2262.35
09:22:18|2262.36
09:22:19|2262.36
09:22:21|2262.35
09:22:21|2262.35
09:22:22|2262.35
09:22:24|2262.03
09:22:24|2262.02
09:22:25|2262.02
09:22:27|2262.01
09:22:29|2262.02
09:22:29|2262.02
09:22:31|2262.01
09:22:32|2262.02
09:22:33|2262.01
09:22:34|2262.02
09:22:34|2262.01
09:22:36|2262.01
09:22:37|2262.02
09:22:38|2262.02
09:22:38|2262.02
09:22:40|2262.01
09:22:40|2262.01
09:22:41|2262.01
09:22:42|2262.01
09:22:43|2262.01
09:22:45|2262.02
09:22:46|2262.02
09:22:47|2262.01
09:22:48|2262.01
09:22:49|2262.02
09:22:50|2262.02
09:22:50|2262.02
09:22:52|2262.02
09:22:52|2262.02
09:22:54|2262.02
09:22:55|2262.02
09:22:56|2262.02
09:22:56|2262.02
09:22:58|2262.01
09:22:59|2262.4
09:23:00|2262.69
09:23:00|2262.79
09:23:02|2262.82
09:23:02|2262.97
09:23:04|2262.96
09:23:04|2262.97
09:23:06|2262.97
09:23:07|2262.97
09:23:08|2262.97
09:23:09|2262.96
09:23:09|2262.97
09:23:11|2262.97
09:23:12|2262.97
09:23:13|2262.97
09:23:13|2262.97
09:23:14|2262.97
09:23:15|2262.96
09:23:17|2262.98
09:23:17|2262.98
09:23:18|2262.98
09:23:19|2262.98
09:23:21|2262.99
09:23:21|2263.5
09:23:23|2263.49
09:23:23|2263.5
09:23:26|2263.5
09:23:26|2263.49
09:23:27|2263.49
09:23:28|2263.49
09:23:29|2263.55
09:23:31|2263.55
09:23:32|2263.56
09:23:33|2263.56
09:23:33|2263.56
09:23:35|2263.55
09:23:36|2263.56
09:23:37|2263.56
09:23:38|2263.56
09:23:39|2263.55
09:23:40|2263.55
09:23:41|2263.56
09:23:43|2263.56
09:23:44|2263.56
09:23:45|2263.92
09:23:45|2263.99
09:23:46|2264.
09:23:47|2264.03
09:23:48|2264.02
09:23:50|2264.03
09:23:51|2264.02
09:23:51|2264.02
09:23:52|2264.02
09:23:54|2264.02
09:23:54|2264.03
09:23:55|2264.02
09:23:56|2264.02
09:23:57|2264.02
09:23:58|2264.02
09:24:00|2264.02
09:24:00|2264.02
09:24:01|2264.
09:24:03|2264.01
09:24:03|2264.
09:24:04|2264.
09:24:05|2264.01
09:24:06|2264.01
09:24:07|2264.03
09:24:09|2264.04
09:24:09|2264.86
09:24:10|2265.
09:24:11|2265.23
09:24:13|2265.63
09:24:13|2265.63
09:24:15|2265.55
09:24:15|2265.55
09:24:17|2265.55
09:24:17|2265.4
09:24:18|2265.15
09:24:20|2265.15
09:24:20|2265.14
09:24:21|2265.14
09:24:22|2265.02
09:24:24|2264.82
09:24:24|2264.7
09:24:26|2264.69
09:24:26|2264.66
09:24:28|2264.67
09:24:29|2264.6
09:24:30|2265.23
09:24:31|2265.23
09:24:33|2265.23
09:24:34|2265.23
09:24:34|2265.23
09:24:35|2265.23
09:24:37|2265.22
09:24:38|2265.22
09:24:39|2265.22
09:24:40|2265.23
09:24:41|2265.22
09:24:42|2265.22
09:24:43|2265.23
09:24:44|2265.23
09:24:44|2265.22
09:24:46|2265.93
09:24:47|2266.09
09:24:48|2266.35
09:24:49|2266.2
09:24:50|2266.17
09:24:51|2266.11
09:24:51|2266.05
09:24:53|2266.04
09:24:54|2266.05
09:24:54|2266.05
09:24:56|2266.05
09:24:57|2266.04
09:24:57|2266.02
09:24:58|2266.
09:25:00|2265.82
09:25:01|2265.78
09:25:01|2265.75
09:25:03|2265.73
09:25:04|2265.73
09:25:05|2265.73
09:25:06|2265.73
09:25:06|2265.73
09:25:08|2265.74
09:25:09|2265.74
09:25:09|2265.73
09:25:10|2265.73
09:25:11|2265.74
09:25:13|2265.66
09:25:13|2265.65
09:25:14|2265.66
09:25:16|2265.66
09:25:17|2265.65
09:25:18|2265.65
09:25:18|2265.65
09:25:19|2265.66
09:25:21|2265.5
09:25:22|2265.46
09:25:22|2265.4
09:25:24|2265.4
09:25:25|2265.41
09:25:26|2265.4
09:25:27|2265.4
09:25:28|2265.4
09:25:28|2265.4
09:25:29|2265.41
09:25:31|2265.4
09:25:32|2265.69
09:25:36|2265.69
09:25:37|2265.7
09:25:38|2265.99
09:25:39|2266.45
09:25:40|2266.66
09:25:42|2267.19
09:25:43|2267.19
09:25:44|2267.55
09:25:45|2267.52
09:25:46|2267.22
09:25:47|2266.91
09:25:48|2266.9
09:25:50|2266.9
09:25:50|2266.9
09:25:51|2266.9
09:25:52|2266.99
09:25:53|2266.99
09:25:54|2266.98
09:25:56|2266.98
09:25:56|2266.66
09:25:57|2266.67
09:25:59|2266.66
09:25:59|2266.66
09:26:00|2266.66
09:26:02|2266.67
09:26:03|2266.57
09:26:03|2266.28
09:26:04|2265.8
09:26:06|2265.8
09:26:06|2265.8
09:26:08|2265.8
09:26:08|2265.81
09:26:10|2265.8
09:26:11|2265.8
09:26:12|2265.8
09:26:13|2265.8
09:26:14|2265.81
09:26:15|2265.81
09:26:15|2265.8
09:26:17|2265.8
09:26:18|2265.8
09:26:18|2265.8
09:26:20|2265.8
09:26:20|2265.8
09:26:22|2265.8
09:26:23|2265.8
09:26:24|2265.8
09:26:25|2265.92
09:26:26|2266.
09:26:26|2266.
09:26:28|2266.
09:26:28|2266.17
09:26:29|2266.17
09:26:32|2266.16
09:26:32|2266.17
09:26:34|2266.17
09:26:36|2266.17
09:26:37|2265.96
09:26:38|2265.95
09:26:39|2265.95
09:26:40|2265.95
09:26:41|2265.95
09:26:42|2265.94
09:26:43|2265.95
09:26:44|2265.95
09:26:45|2265.95
09:26:47|2265.95
09:26:47|2265.95
09:26:49|2265.77
09:26:50|2265.67
09:26:51|2265.67
09:26:51|2265.67
09:26:53|2265.56
09:26:54|2265.56
09:26:55|2265.57
09:26:56|2265.56
09:26:57|2265.49
09:26:58|2265.38
09:27:00|2265.18
09:27:00|2265.15
09:27:01|2265.16
09:27:03|2265.16
09:27:04|2265.16
09:27:05|2265.17
09:27:06|2265.17
09:27:07|2265.17
09:27:08|2265.17
09:27:09|2265.17
09:27:10|2265.17
09:27:11|2265.17
09:27:12|2265.17
09:27:13|2265.17
09:27:14|2265.16
09:27:15|2265.16
09:27:16|2265.07
09:27:17|2265.
09:27:18|2265.
09:27:19|2265.01
09:27:20|2265.01
09:27:21|2265.01
09:27:22|2265.
09:27:23|2265.01
09:27:24|2265.
09:27:25|2265.01
09:27:26|2265.01
09:27:27|2265.13
09:27:28|2265.15
09:27:29|2265.15
09:27:30|2265.15
09:27:31|2265.16
09:27:33|2265.16
09:27:33|2265.15
09:27:35|2265.68
09:27:36|2265.68
09:27:36|2265.68
09:27:38|2265.68
09:27:39|2265.69
09:27:39|2265.68
09:27:41|2265.68
09:27:42|2265.61
09:27:43|2265.59
09:27:44|2265.59
09:27:45|2265.59
09:27:46|2265.59
09:27:47|2265.59
09:27:49|2265.59
09:27:50|2265.43
09:27:50|2265.4
09:27:52|2265.41
09:27:52|2265.41
09:27:53|2265.41
09:27:54|2265.41
09:27:56|2265.41
09:27:57|2265.41
09:27:57|2265.45
09:27:58|2266.05
09:28:00|2266.05
09:28:00|2266.08
09:28:01|2266.07
09:28:02|2266.07
09:28:03|2266.07
09:28:04|2266.07
09:28:06|2265.69
09:28:07|2265.68
09:28:08|2265.68
09:28:08|2265.67
09:28:09|2265.67
09:28:11|2265.67
09:28:12|2265.68
09:28:13|2265.68
09:28:14|2265.68
09:28:14|2265.68
09:28:16|2265.67
09:28:17|2265.68
09:28:18|2265.68
09:28:19|2265.44
09:28:20|2265.44
09:28:21|2265.45
09:28:22|2265.45
09:28:23|2265.44
09:28:24|2265.37
09:28:25|2265.37
09:28:26|2265.35
09:28:27|2265.33
09:28:28|2265.29
09:28:29|2265.3
09:28:30|2265.3
09:28:31|2265.3
09:28:32|2265.3
09:28:33|2265.29
09:28:35|2265.3
09:28:36|2265.3
09:28:37|2265.24
09:28:38|2265.01
09:28:39|2264.77
09:28:41|2264.77
09:28:42|2264.77
09:28:42|2264.77
09:28:44|2264.76
09:28:44|2264.76
09:28:45|2264.76
09:28:47|2264.76
09:28:48|2264.77
09:28:49|2264.74
09:28:50|2264.74
09:28:51|2264.74
09:28:52|2264.74
09:28:53|2264.74
09:28:54|2264.74
09:28:55|2264.75
09:28:57|2264.75
09:28:57|2264.75
09:28:58|2264.75
09:29:00|2264.75
09:29:02|2264.74
09:29:02|2264.74
09:29:04|2264.75
09:29:05|2264.75
09:29:06|2264.7
09:29:07|2264.7
09:29:08|2264.7
09:29:09|2264.7
09:29:10|2264.7
09:29:11|2264.7
09:29:12|2264.7
09:29:13|2264.7
09:29:14|2264.7
09:29:15|2264.7
09:29:16|2264.71
09:29:17|2264.7
09:29:18|2264.7
09:29:19|2264.71
09:29:20|2264.71
09:29:21|2264.7
09:29:22|2264.71
09:29:24|2264.71
09:29:24|2264.71
09:29:25|2264.7
09:29:26|2264.7
09:29:27|2264.7
09:29:29|2264.7
09:29:29|2264.7
09:29:31|2264.38
09:29:31|2264.38
09:29:32|2264.39
09:29:34|2264.23
09:29:36|2264.11
09:29:37|2264.11
09:29:38|2264.11
09:29:38|2264.1
09:29:40|2264.09
09:29:41|2264.1
09:29:42|2264.1
09:29:43|2264.1
09:29:44|2264.09
09:29:45|2264.1
09:29:45|2264.1
09:29:47|2264.1
09:29:47|2264.09
09:29:49|2264.09
09:29:50|2264.09
09:29:51|2264.1
09:29:52|2264.09
09:29:53|2264.09
09:29:54|2264.09
09:29:55|2264.09
09:29:56|2264.09
09:29:57|2264.09
09:29:58|2264.09
09:29:59|2264.1
09:30:00|2264.1
09:30:01|2264.1
09:30:02|2264.1
09:30:04|2264.09
09:30:04|2264.28
09:30:05|2265.04
09:30:07|2265.04
09:30:07|2265.04
09:30:08|2265.04
09:30:09|2265.04
09:30:11|2265.03
09:30:11|2265.2
09:30:12|2265.23
09:30:13|2265.23
09:30:14|2265.23
09:30:16|2265.23
09:30:16|2265.23
09:30:17|2265.23
09:30:18|2265.23
09:30:19|2265.23
09:30:21|2265.23
09:30:21|2265.23
09:30:23|2265.23
09:30:24|2265.22
09:30:25|2265.22
09:30:26|2265.08
09:30:27|2265.03
09:30:28|2265.04
09:30:29|2265.01
09:30:30|2265.01
09:30:31|2265.01
09:30:32|2265.01
09:30:34|2265.01
09:30:35|2265.
09:30:37|2265.29
09:30:39|2265.28
09:30:39|2265.29
09:30:41|2265.29
09:30:42|2265.29
09:30:42|2265.29
09:30:44|2265.28
09:30:45|2265.29
09:30:46|2265.29
09:30:47|2265.28
09:30:49|2265.34
09:30:49|2265.33
09:30:51|2265.33
09:30:51|2265.33
09:30:52|2265.33
09:30:54|2265.33
09:30:54|2265.33
09:30:55|2265.33
09:30:57|2265.33
09:30:57|2265.33
09:30:59|2265.32
09:30:59|2265.32
09:31:01|2265.32
09:31:02|2265.32
09:31:03|2265.32
09:31:04|2265.32
09:31:05|2265.32
09:31:06|2265.32
09:31:07|2265.12
09:31:08|2265.12
09:31:09|2265.12
09:31:10|2265.12
09:31:11|2265.12
09:31:12|2265.13
09:31:13|2265.13
09:31:14|2265.12
09:31:15|2265.12
09:31:16|2265.12
09:31:17|2265.12
09:31:18|2265.12
09:31:19|2265.12
09:31:20|2265.12
09:31:21|2265.12
09:31:22|2265.12
09:31:23|2265.13
09:31:24|2265.13
09:31:25|2265.12
09:31:26|2265.12
09:31:27|2265.12
09:31:28|2265.13
09:31:29|2265.13
09:31:30|2265.12
09:31:31|2265.12
09:31:32|2265.67
09:31:34|2265.77
09:31:35|2265.76
09:31:36|2265.76
09:31:37|2265.97
09:31:38|2265.97
09:31:40|2265.96
09:31:41|2265.96
09:31:42|2265.96
09:31:43|2265.81
09:31:44|2265.8
09:31:46|2265.81
09:31:46|2265.81
09:31:48|2265.7
09:31:49|2265.71
09:31:50|2265.71
09:31:50|2265.71
09:31:52|2265.7
09:31:53|2265.7
09:31:53|2265.69
09:31:55|2265.69
09:31:57|2265.7
09:31:57|2265.69
09:31:59|2265.69
09:31:59|2265.69
09:32:00|2265.7
09:32:02|2265.7
09:32:02|2265.7
09:32:03|2265.7
09:32:04|2265.7
09:32:05|2265.71
09:32:07|2266.2
09:32:07|2266.2
09:32:09|2266.2
09:32:10|2266.2
09:32:10|2266.2
09:32:11|2266.19
09:32:13|2266.2
09:32:14|2266.2
09:32:15|2266.2
09:32:16|2266.2
09:32:17|2266.62
09:32:17|2266.67
09:32:18|2266.69
09:32:20|2266.7
09:32:20|2266.71
09:32:21|2266.71
09:32:23|2266.71
09:32:23|2266.71
09:32:25|2266.71
09:32:25|2266.71
09:32:27|2267.
09:32:27|2267.
09:32:28|2266.99
09:32:30|2266.88
09:32:31|2266.74
09:32:31|2266.75
09:32:33|2266.74
09:32:33|2266.74
09:32:35|2266.74
09:32:35|2266.74
09:32:36|2266.7
09:32:38|2266.69
09:32:39|2266.66
09:32:40|2266.6
09:32:41|2266.6
09:32:43|2266.6
09:32:43|2266.58
09:32:45|2266.58
09:32:45|2266.47
09:32:46|2266.47
09:32:47|2266.47
09:32:49|2266.43
09:32:50|2266.42
09:32:51|2266.18
09:32:51|2266.09
09:32:53|2266.08
09:32:54|2266.07
09:32:55|2266.06
09:32:56|2266.06
09:32:57|2265.99
09:32:58|2265.95
09:32:59|2265.89
09:33:00|2265.89
09:33:01|2265.9
09:33:02|2265.89
09:33:03|2265.9
09:33:04|2265.9
09:33:05|2265.89
09:33:06|2265.89
09:33:07|2265.9
09:33:08|2265.89
09:33:09|2265.89
09:33:10|2266.12
09:33:11|2266.24
09:33:12|2266.6
09:33:13|2266.59
09:33:14|2266.59
09:33:15|2266.59
09:33:16|2266.59
09:33:17|2266.59
09:33:18|2266.59
09:33:19|2266.59
09:33:20|2266.59
09:33:21|2266.6
09:33:22|2266.59
09:33:23|2266.59
09:33:24|2266.6
09:33:25|2266.59
09:33:26|2266.6
09:33:27|2266.6
09:33:28|2266.59
09:33:29|2266.6
09:33:30|2266.6
09:33:31|2266.6
09:33:32|2266.59
09:33:33|2266.6
09:33:34|2266.6
09:33:35|2266.6
09:33:36|2266.6
09:33:37|2266.59
09:33:38|2266.59
09:33:39|2266.59
09:33:40|2266.47
09:33:41|2266.47
09:33:42|2266.24
09:33:43|2266.24
09:33:45|2266.24
09:33:45|2266.24
09:33:46|2266.23
09:33:48|2266.23
09:33:48|2266.23
09:33:50|2266.23
09:33:51|2266.23
09:33:52|2266.23
09:33:52|2266.43
09:33:53|2266.59
09:33:55|2266.59
09:33:56|2266.59
09:33:57|2266.89
09:33:58|2266.91
09:33:59|2266.91
09:34:00|2266.9
09:34:01|2266.64
09:34:02|2266.65
09:34:03|2266.65
09:34:03|2266.62
09:34:05|2266.61
09:34:06|2266.6
09:34:07|2266.6
09:34:08|2266.6
09:34:08|2266.64
09:34:10|2266.64
09:34:11|2266.64
09:34:12|2266.81
09:34:13|2266.81
09:34:14|2266.81
09:34:15|2266.81
09:34:15|2266.81
09:34:17|2266.81
09:34:19|2266.81
09:34:19|2266.81
09:34:21|2266.81
09:34:22|2266.8
09:34:22|2266.81
09:34:24|2266.81
09:34:24|2266.81
09:34:25|2266.81
09:34:27|2266.81
09:34:27|2266.81
09:34:28|2266.81
09:34:29|2266.8
09:34:30|2266.8
09:34:31|2266.81
09:34:32|2266.81
09:34:33|2266.81
09:34:35|2266.81
09:34:36|2266.66
09:34:37|2266.6
09:34:38|2266.6
09:34:40|2266.6
09:34:41|2266.47
09:34:42|2266.2
09:34:43|2266.2
09:34:44|2266.2
09:34:45|2266.2
09:34:46|2266.2
09:34:47|2266.21
09:34:48|2266.21
09:34:49|2266.21
09:34:51|2266.21
09:34:52|2266.21
09:34:52|2266.21
09:34:53|2266.2
09:34:54|2266.29
09:34:55|2266.29
09:34:56|2266.32
09:34:57|2266.31
09:34:58|2266.32
09:35:00|2266.31
09:35:01|2266.53
09:35:02|2266.53
09:35:02|2266.53
09:35:03|2266.53
09:35:05|2266.53
09:35:05|2266.53
09:35:06|2266.53
09:35:07|2266.59
09:35:08|2266.61
09:35:09|2266.61
09:35:10|2266.85
09:35:11|2266.84
09:35:12|2266.85
09:35:13|2266.85
09:35:14|2266.85
09:35:15|2266.85
09:35:16|2266.96
09:35:17|2266.97
09:35:19|2266.98
09:35:20|2266.98
09:35:21|2266.98
09:35:22|2266.98
09:35:23|2266.92
09:35:23|2266.9
09:35:24|2266.51
09:35:26|2266.51
09:35:27|2266.51
09:35:28|2266.5
09:35:29|2266.94
09:35:30|2267.14
09:35:31|2267.13
09:35:32|2267.13
09:35:33|2267.13
09:35:34|2267.13
09:35:35|2267.03
09:35:36|2267.04
09:35:37|2267.
09:35:38|2267.01
09:35:39|2267.35
09:35:40|2267.4
09:35:41|2267.4
09:35:42|2267.4
09:35:44|2267.89
09:35:45|2267.89
09:35:45|2268.46
09:35:47|2268.6
09:35:48|2268.6
09:35:49|2268.51
09:35:49|2268.51
09:35:51|2268.52
09:35:52|2268.52
09:35:53|2268.89
09:35:53|2268.89
09:35:55|2268.9
09:35:55|2268.69
09:35:57|2268.68
09:35:58|2268.41
09:35:59|2268.41
09:36:00|2268.41
09:36:01|2268.32
09:36:02|2268.32
09:36:03|2268.33
09:36:04|2268.32
09:36:04|2268.32
09:36:06|2268.32
09:36:06|2268.31
09:36:08|2268.31
09:36:09|2268.31
09:36:10|2268.32
09:36:11|2268.32
09:36:13|2268.32
09:36:13|2268.32
09:36:14|2268.03
09:36:15|2267.86
09:36:17|2267.86
09:36:17|2267.86
09:36:19|2267.86
09:36:19|2267.86
09:36:21|2267.86
09:36:21|2267.81
09:36:22|2267.86
09:36:24|2268.06
09:36:24|2268.06
09:36:25|2268.08
09:36:26|2268.09
09:36:27|2268.08
09:36:28|2268.09
09:36:29|2268.09
09:36:30|2268.08
09:36:31|2268.08
09:36:33|2268.09
09:36:33|2268.08
09:36:34|2268.3
09:36:36|2268.3
09:36:36|2268.31
09:36:38|2268.31
09:36:38|2268.31
09:36:39|2268.31
09:36:40|2268.32
09:36:42|2268.32
09:36:43|2268.32
09:36:44|2268.33
09:36:45|2268.43
09:36:47|2268.44
09:36:48|2268.44
09:36:48|2268.44
09:36:49|2268.44
09:36:50|2268.43
09:36:51|2268.43
09:36:52|2268.45
09:36:53|2268.64
09:36:55|2268.64
09:36:56|2268.64
09:36:57|2268.64
09:36:57|2268.63
09:36:59|2268.64
09:36:59|2268.64
09:37:00|2268.63
09:37:02|2268.64
09:37:02|2268.64
09:37:04|2268.64
09:37:05|2268.64
09:37:05|2268.64
09:37:07|2268.97
09:37:07|2268.97
09:37:08|2268.97
09:37:10|2268.97
09:37:10|2268.97
09:37:11|2268.68
09:37:12|2268.69
09:37:14|2268.69
09:37:15|2268.69
09:37:15|2268.69
09:37:17|2268.69
09:37:18|2268.69
09:37:18|2268.68
09:37:19|2268.68
09:37:21|2268.69
09:37:22|2268.69
09:37:22|2268.69
09:37:24|2268.68
09:37:25|2268.68
09:37:26|2268.69
09:37:27|2268.69
09:37:28|2268.69
09:37:29|2268.48
09:37:30|2268.48
09:37:31|2268.45
09:37:32|2268.45
09:37:34|2268.45
09:37:35|2268.57
09:37:36|2268.6
09:37:37|2268.6
09:37:38|2268.6
09:37:39|2268.6
09:37:40|2268.6
09:37:40|2268.6
09:37:43|2268.6
09:37:44|2269.19
09:37:44|2269.2
09:37:46|2269.2
09:37:46|2269.19
09:37:48|2269.57
09:37:49|2269.56
09:37:50|2269.56
09:37:51|2269.56
09:37:52|2269.56
09:37:53|2269.75
09:37:54|2269.84
09:37:55|2269.85
09:37:55|2269.84
09:37:57|2269.85
09:37:57|2269.85
09:37:59|2269.98
09:38:01|2270.14
09:38:01|2270.17
09:38:03|2270.18
09:38:03|2270.19
09:38:05|2270.19
09:38:06|2270.19
09:38:07|2270.24
09:38:08|2270.25
09:38:09|2270.24
09:38:10|2270.27
09:38:11|2270.28
09:38:12|2270.31
09:38:13|2270.46
09:38:14|2270.46
09:38:15|2270.48
09:38:16|2271.18
09:38:17|2271.33
09:38:18|2271.97
09:38:19|2271.97
09:38:20|2271.96
09:38:21|2272.19
09:38:22|2272.21
09:38:23|2272.23
09:38:24|2272.25
09:38:25|2272.25
09:38:26|2272.36
09:38:27|2272.37
09:38:28|2272.26
09:38:29|2271.9
09:38:30|2271.78
09:38:31|2271.63
09:38:32|2271.54
09:38:34|2271.54
09:38:34|2271.53
09:38:35|2271.53
09:38:36|2271.65
09:38:38|2271.65
09:38:38|2271.65
09:38:39|2271.65
09:38:41|2271.65
09:38:41|2271.64
09:38:42|2271.64
09:38:44|2271.64
09:38:45|2271.64
09:38:46|2271.65
09:38:47|2271.65
09:38:49|2271.54
09:38:49|2271.07
09:38:50|2271.08
09:38:52|2271.08
09:38:53|2271.08
09:38:54|2271.33
09:38:55|2271.33
09:38:56|2271.33
09:38:56|2271.32
09:38:57|2271.32
09:38:59|2271.33
09:38:59|2271.33
09:39:01|2271.22
09:39:02|2271.12
09:39:04|2270.9
09:39:04|2270.9
09:39:05|2270.9
09:39:06|2270.9
09:39:07|2270.9
09:39:08|2270.89
09:39:10|2271.1
09:39:10|2271.42
09:39:12|2271.51
09:39:12|2271.5
09:39:14|2271.5
09:39:14|2271.51
09:39:15|2271.51
09:39:16|2271.5
09:39:18|2271.5
09:39:18|2271.5
09:39:19|2271.5
09:39:21|2271.78
09:39:21|2271.78
09:39:23|2271.78
09:39:23|2271.79
09:39:24|2271.78
09:39:26|2271.79
09:39:27|2271.78
09:39:27|2271.72
09:39:29|2271.72
09:39:29|2271.72
09:39:30|2271.64
09:39:32|2271.6
09:39:33|2271.72
09:39:34|2271.71
09:39:35|2271.71
09:39:36|2272.16
09:39:37|2272.16
09:39:38|2272.8
09:39:39|2272.8
09:39:40|2272.8
09:39:41|2272.72
09:39:42|2272.73
09:39:43|2272.61
09:39:44|2272.61
09:39:46|2272.6
09:39:46|2272.6
09:39:48|2272.6
09:39:49|2272.58
09:39:49|2272.55
09:39:51|2272.35
09:39:52|2272.35
09:39:52|2272.35
09:39:53|2272.35
09:39:55|2272.35
09:39:56|2272.35
09:39:56|2272.36
09:39:58|2272.35
09:39:59|2272.33
09:40:00|2272.35
09:40:01|2272.36
09:40:02|2272.35
09:40:02|2272.36
09:40:04|2272.36
09:40:04|2272.36
09:40:05|2272.91
09:40:06|2272.96
09:40:08|2272.97
09:40:08|2272.96
09:40:10|2272.96
09:40:11|2272.96
09:40:12|2272.97
09:40:13|2272.96
09:40:14|2272.97
09:40:15|2272.97
09:40:16|2272.97
09:40:17|2272.8
09:40:18|2272.81
09:40:19|2272.81
09:40:20|2272.81
09:40:21|2272.8
09:40:22|2272.8
09:40:23|2272.8
09:40:24|2272.81
09:40:25|2272.81
09:40:26|2272.56
09:40:27|2272.54
09:40:28|2272.49
09:40:29|2272.39
09:40:30|2272.17
09:40:32|2271.88
09:40:33|2271.66
09:40:34|2271.52
09:40:35|2271.52
09:40:37|2271.44
09:40:37|2271.23
09:40:38|2271.03
09:40:39|2271.02
09:40:40|2271.02
09:40:41|2271.01
09:40:42|2271.
09:40:43|2270.84
09:40:45|2270.84
09:40:47|2270.72
09:40:47|2270.5
09:40:48|2270.49
09:40:50|2270.49
09:40:51|2270.49
09:40:51|2270.47
09:40:53|2270.46
09:40:54|2270.31
09:40:54|2270.13
09:40:56|2270.13
09:40:57|2270.13
09:40:57|2270.13
09:40:59|2270.13
09:40:59|2270.55
09:41:01|2270.54
09:41:02|2270.54
09:41:03|2270.54
09:41:04|2270.55
09:41:05|2269.8
09:41:06|2269.81
09:41:08|2269.81
09:41:08|2269.8
09:41:09|2269.8
09:41:10|2269.81
09:41:12|2269.8
09:41:13|2269.81
09:41:14|2269.75
09:41:16|2269.62
09:41:16|2269.62
09:41:17|2269.62
09:41:18|2269.62
09:41:19|2269.71
09:41:20|2269.73
09:41:21|2270.27
09:41:22|2270.27
09:41:23|2270.28
09:41:25|2270.28
09:41:25|2270.28
09:41:26|2270.27
09:41:27|2270.27
09:41:29|2270.68
09:41:29|2270.8
09:41:31|2270.76
09:41:32|2270.68
09:41:33|2270.67
09:41:33|2270.43
09:41:34|2270.31
09:41:35|2270.28
09:41:36|2270.28
09:41:37|2269.83
09:41:38|2269.84
09:41:39|2269.73
09:41:41|2269.46
09:41:41|2269.46
09:41:43|2269.2
09:41:43|2269.2
09:41:44|2269.21
09:41:46|2269.21
09:41:47|2269.21
09:41:49|2269.21
09:41:50|2269.29
09:41:50|2269.39
09:41:52|2269.38
09:41:52|2269.39
09:41:54|2269.38
09:41:55|2269.39
09:41:55|2269.38
09:41:57|2269.38
09:41:58|2269.59
09:41:59|2269.59
09:42:00|2269.59
09:42:01|2269.6
09:42:02|2269.6
09:42:03|2269.59
09:42:04|2269.6
09:42:05|2269.6
09:42:06|2269.59
09:42:07|2269.59
09:42:09|2269.59
09:42:10|2269.59
09:42:10|2270.1
09:42:11|2270.33
09:42:13|2270.33
09:42:14|2270.33
09:42:15|2270.06
09:42:16|2270.07
09:42:17|2270.07
09:42:18|2270.36
09:42:18|2270.36
09:42:20|2270.36
09:42:21|2270.28
09:42:22|2270.28
09:42:22|2270.26
09:42:24|2270.13
09:42:25|2269.98
09:42:25|2269.95
09:42:27|2269.96
09:42:28|2269.96
09:42:29|2269.96
09:42:30|2270.1
09:42:31|2270.1
09:42:31|2270.09
09:42:34|2270.1
09:42:34|2270.1
09:42:35|2270.1
09:42:36|2270.1
09:42:37|2270.09
09:42:38|2270.09
09:42:39|2270.09
09:42:40|2270.09
09:42:41|2270.01
09:42:42|2269.95
09:42:43|2269.95
09:42:44|2269.95
09:42:45|2269.96
09:42:47|2270.12
09:42:48|2270.16
09:42:49|2270.16
09:42:50|2270.16
09:42:51|2270.16
09:42:52|2270.16
09:42:54|2270.16
09:42:55|2270.16
09:42:56|2270.15
09:42:57|2270.52
09:42:58|2270.87
09:42:59|2271.37
09:43:00|2271.37
09:43:00|2271.36
09:43:02|2271.37
09:43:03|2271.37
09:43:04|2271.36
09:43:05|2271.37
09:43:06|2271.36
09:43:07|2271.22
09:43:08|2271.23
09:43:09|2271.23
09:43:10|2271.23
09:43:11|2271.23
09:43:12|2270.96
09:43:13|2270.95
09:43:15|2270.95
09:43:15|2270.96
09:43:17|2270.95
09:43:18|2270.96
09:43:19|2270.95
09:43:20|2270.95
09:43:21|2270.95
09:43:22|2270.96
09:43:23|2270.94
09:43:24|2270.95
09:43:25|2270.94
09:43:26|2270.95
09:43:27|2270.94
09:43:28|2270.95
09:43:29|2270.95
09:43:30|2270.94
09:43:31|2270.94
09:43:32|2270.94
09:43:33|2270.95
09:43:34|2270.94
09:43:35|2270.92
09:43:36|2270.93
09:43:37|2270.88
09:43:38|2270.87
09:43:39|2270.87
09:43:40|2270.87
09:43:41|2270.88
09:43:42|2270.87
09:43:43|2270.87
09:43:44|2270.88
09:43:45|2270.88
09:43:46|2270.87
09:43:47|2270.87
09:43:49|2270.87
09:43:50|2270.87
09:43:51|2270.88
09:43:52|2270.87
09:43:53|2270.87
09:43:54|2270.87
09:43:56|2271.2
09:43:57|2271.2
09:43:59|2271.2
09:43:59|2271.19
09:44:00|2271.19
09:44:02|2271.2
09:44:03|2271.2
09:44:04|2271.2
09:44:05|2271.19
09:44:06|2271.2
09:44:06|2271.2
09:44:07|2271.2
09:44:08|2271.18
09:44:09|2271.19
09:44:10|2271.19
09:44:11|2271.19
09:44:12|2271.19
09:44:13|2271.18
09:44:15|2271.06
09:44:15|2270.91
09:44:17|2270.91
09:44:18|2270.92
09:44:18|2270.91
09:44:19|2270.91
09:44:21|2270.92
09:44:22|2270.91
09:44:22|2270.91
09:44:23|2270.92
09:44:25|2270.91
09:44:26|2270.91
09:44:27|2270.91
09:44:28|2270.92
09:44:29|2270.71
09:44:30|2270.71
09:44:31|2270.71
09:44:33|2270.71
09:44:33|2270.71
09:44:34|2270.71
09:44:35|2270.71
09:44:36|2270.71
09:44:37|2270.7
09:44:39|2270.7
09:44:39|2270.7
09:44:40|2270.69
09:44:41|2270.7
09:44:43|2270.7
09:44:43|2270.7
09:44:44|2270.7
09:44:45|2270.69
09:44:46|2270.69
09:44:48|2270.69
09:44:48|2270.69
09:44:50|2270.7
09:44:51|2270.68
09:44:52|2270.68
09:44:53|2270.68
09:44:54|2270.67
09:44:56|2270.67
09:44:57|2270.67
09:44:58|2270.68
09:44:58|2270.68
09:45:00|2270.67
09:45:01|2270.68
09:45:02|2270.68
09:45:03|2270.67
09:45:04|2270.66
09:45:05|2270.66
09:45:06|2270.66
09:45:07|2270.92
09:45:07|2271.
09:45:10|2270.99
09:45:10|2271.
09:45:11|2271.
09:45:13|2270.99
09:45:13|2270.99
09:45:15|2270.99
09:45:16|2271.
09:45:17|2270.99
09:45:17|2271.
09:45:18|2270.91
09:45:20|2270.9
09:45:21|2270.91
09:45:21|2270.84
09:45:22|2270.76
09:45:23|2270.77
09:45:24|2270.77
09:45:25|2270.77
09:45:26|2270.77
09:45:27|2270.77
09:45:28|2270.7
09:45:29|2270.67
09:45:30|2270.52
09:45:32|2270.46
09:45:33|2270.4
09:45:33|2270.4
09:45:34|2270.38
09:45:36|2270.38
09:45:37|2270.38
09:45:37|2270.38
09:45:39|2270.38
09:45:40|2270.38
09:45:42|2270.37
09:45:43|2270.2
09:45:44|2270.04
09:45:45|2270.01
09:45:46|2270.01
09:45:46|2270.01
09:45:48|2270.01
09:45:48|2269.89
09:45:51|2269.75
09:45:51|2269.76
09:45:53|2269.75
09:45:54|2269.76
09:45:55|2270.23
09:45:56|2270.25
09:45:58|2270.25
09:45:59|2270.25
09:45:59|2270.24
09:46:00|2270.2
09:46:01|2270.18
09:46:02|2270.18
09:46:04|2270.18
09:46:05|2270.18
09:46:05|2269.96
09:46:06|2269.76
09:46:07|2269.41
09:46:08|2269.4
09:46:10|2269.39
09:46:10|2269.26
09:46:12|2269.26
09:46:12|2269.25
09:46:13|2269.25
09:46:15|2269.26
09:46:15|2269.26
09:46:16|2269.26
09:46:17|2269.25
09:46:18|2269.25
09:46:19|2269.38
09:46:20|2269.47
09:46:21|2269.77
09:46:22|2270.33
09:46:23|2270.38
09:46:24|2270.38
09:46:25|2270.4
09:46:26|2270.4
09:46:27|2270.4
09:46:28|2270.4
09:46:30|2270.4
09:46:31|2270.48
09:46:32|2270.17
09:46:32|2270.18
09:46:34|2270.38
09:46:34|2270.4
09:46:36|2270.4
09:46:37|2270.4
09:46:38|2270.39
09:46:39|2270.39
09:46:40|2270.39
09:46:41|2270.4
09:46:42|2270.4
09:46:43|2270.4
09:46:44|2270.4
09:46:45|2270.39
09:46:46|2270.39
09:46:47|2270.39
09:46:48|2270.39
09:46:49|2270.4
09:46:50|2270.4
09:46:52|2270.39
09:46:53|2270.39
09:46:55|2270.39
09:46:56|2270.4
09:46:57|2270.46
09:46:59|2270.49
09:47:00|2270.49
09:47:00|2270.48
09:47:01|2270.41
09:47:02|2270.41
09:47:03|2270.4
09:47:05|2270.41
09:47:05|2270.4
09:47:06|2270.39
09:47:07|2270.39
09:47:08|2270.39
09:47:10|2270.39
09:47:11|2270.21
09:47:11|2270.2
09:47:12|2270.21
09:47:14|2270.21
09:47:14|2270.21
09:47:16|2270.21
09:47:16|2270.21
09:47:17|2270.21
09:47:19|2270.19
09:47:20|2269.8
09:47:21|2269.8
09:47:21|2269.8
09:47:23|2269.58
09:47:23|2269.36
09:47:25|2269.36
09:47:26|2269.59
09:47:27|2270.11
09:47:28|2270.11
09:47:29|2270.1
09:47:30|2270.11
09:47:31|2270.1
09:47:32|2270.1
09:47:33|2270.1
09:47:34|2270.11
09:47:35|2270.19
09:47:36|2270.36
09:47:37|2270.36
09:47:38|2270.36
09:47:39|2270.39
09:47:40|2270.47
09:47:41|2270.53
09:47:42|2270.54
09:47:43|2270.54
09:47:44|2270.53
09:47:45|2270.53
09:47:46|2270.54
09:47:47|2270.54
09:47:48|2270.58
09:47:49|2270.72
09:47:50|2270.72
09:47:51|2270.59
09:47:52|2270.6
09:47:54|2270.85
09:47:55|2270.85
09:47:56|2270.85
09:47:57|2270.85
09:47:58|2270.85
09:47:59|2270.85
09:48:00|2270.85
09:48:01|2270.84
09:48:02|2270.85
09:48:03|2270.7
09:48:05|2270.7
09:48:06|2270.65
09:48:07|2270.55
09:48:08|2270.55
09:48:09|2270.55
09:48:10|2270.55
09:48:11|2270.55
09:48:11|2270.55
09:48:12|2270.55
09:48:14|2270.54
09:48:15|2270.54
09:48:15|2270.55
09:48:17|2270.55
09:48:17|2270.55
09:48:19|2270.55
09:48:19|2270.54
09:48:21|2270.55
09:48:21|2270.55
09:48:23|2270.55
09:48:24|2270.55
09:48:25|2270.55
09:48:26|2270.58
09:48:28|2270.58
09:48:29|2270.6
09:48:30|2270.6
09:48:31|2270.6
09:48:31|2270.59
09:48:33|2270.6
09:48:33|2270.6
09:48:34|2270.6
09:48:36|2270.6
09:48:37|2270.6
09:48:38|2270.61
09:48:39|2270.64
09:48:39|2270.65
09:48:40|2270.65
09:48:42|2270.65
09:48:43|2270.65
09:48:44|2270.65
09:48:44|2270.65
09:48:46|2270.65
09:48:47|2270.65
09:48:48|2270.65
09:48:49|2270.65
09:48:50|2270.65
09:48:51|2270.65
09:48:52|2270.65
09:48:53|2270.65
09:48:54|2270.64
09:48:55|2270.65
09:48:56|2270.65
09:48:58|2270.65
09:48:59|2270.64
09:48:59|2270.64
09:49:00|2270.64
09:49:01|2270.64
09:49:02|2270.64
09:49:03|2270.64
09:49:05|2270.65
09:49:06|2270.65
09:49:07|2270.65
09:49:07|2270.64
09:49:09|2270.64
09:49:10|2270.65
09:49:10|2270.65
09:49:12|2270.64
09:49:13|2270.65
09:49:14|2270.65
09:49:15|2270.65
09:49:15|2270.65
09:49:22|2270.64
09:49:23|2270.64
09:49:24|2270.64
09:49:25|2270.65
09:49:25|2270.4
09:49:27|2270.39
09:49:27|2270.34
09:49:29|2270.34
09:49:30|2270.34
09:49:31|2270.33
09:49:31|2270.34
09:49:33|2270.34
09:49:34|2270.33
09:49:34|2270.33
09:49:36|2270.33
09:49:36|2270.33
09:49:38|2270.33
09:49:39|2270.33
09:49:39|2270.34
09:49:40|2270.34
09:49:42|2270.34
09:49:43|2270.34
09:49:43|2270.34
09:49:44|2270.34
09:49:45|2270.33
09:49:47|2270.33
09:49:48|2270.33
09:49:49|2270.33
09:49:50|2270.34
09:49:50|2270.34
09:49:52|2270.33
09:49:53|2270.33
09:49:55|2270.79
09:49:55|2270.98
09:49:57|2270.98
09:49:58|2270.98
09:49:59|2270.98
09:50:00|2270.98
09:50:02|2270.97
09:50:03|2270.88
09:50:04|2270.88
09:50:05|2270.89
09:50:06|2270.89
09:50:07|2270.88
09:50:08|2270.89
09:50:09|2270.89
09:50:10|2270.89
09:50:11|2270.89
09:50:12|2270.89
09:50:13|2270.89
09:50:15|2270.88
09:50:16|2270.89
09:50:16|2270.89
09:50:18|2270.89
09:50:19|2271.23
09:50:20|2271.6
09:50:21|2271.6
09:50:22|2271.63
09:50:22|2271.63
09:50:24|2271.63
09:50:25|2271.63
09:50:25|2271.69
09:50:27|2271.72
09:50:28|2271.71
09:50:29|2271.71
09:50:30|2271.72
09:50:30|2271.85
09:50:32|2271.93
09:50:32|2271.95
09:50:33|2272.2
09:50:35|2272.23
09:50:36|2272.23
09:50:37|2272.26
09:50:37|2272.26
09:50:39|2272.26
09:50:40|2272.26
09:50:41|2272.53
09:50:42|2272.52
09:50:43|2272.52
09:50:44|2272.53
09:50:45|2272.53
09:50:46|2272.53
09:50:47|2272.53
09:50:48|2272.54
09:50:49|2272.54
09:50:50|2272.54
09:50:51|2272.54
09:50:52|2272.54
09:50:53|2272.54
09:50:54|2272.54
09:50:56|2272.54
09:50:57|2272.54
09:50:59|2272.53
09:50:59|2272.54
09:51:01|2272.54
09:51:02|2272.54
09:51:03|2272.54
09:51:05|2272.54
09:51:06|2272.53
09:51:06|2272.54
09:51:08|2272.54
09:51:09|2272.54
09:51:10|2272.29
09:51:11|2272.29
09:51:12|2272.29
09:51:13|2271.96
09:51:14|2271.96
09:51:15|2271.95
09:51:16|2271.93
09:51:17|2271.93
09:51:19|2271.92
09:51:19|2271.92
09:51:20|2271.93
09:51:21|2271.78
09:51:22|2271.71
09:51:23|2271.7
09:51:24|2271.58
09:51:25|2271.58
09:51:26|2271.58
09:51:27|2271.57
09:51:28|2271.58
09:51:30|2271.58
09:51:31|2271.58
09:51:32|2271.58
09:51:32|2271.58
09:51:33|2271.58
09:51:35|2271.58
09:51:36|2271.58
09:51:37|2272.06
09:51:38|2272.38
09:51:39|2272.38
09:51:40|2272.38
09:51:41|2272.4
09:51:42|2272.4
09:51:43|2272.4
09:51:44|2272.32
09:51:45|2272.12
09:51:46|2272.02
09:51:47|2272.02
09:51:48|2271.94
09:51:49|2271.94
09:51:50|2271.93
09:51:51|2271.94
09:51:52|2271.93
09:51:53|2271.93
09:51:54|2271.94
09:51:55|2271.94
09:51:56|2271.94
09:51:58|2271.94
09:51:59|2271.94
09:52:00|2271.94
09:52:00|2271.94
09:52:01|2271.94
09:52:03|2271.94
09:52:04|2271.94
09:52:05|2271.94
09:52:06|2271.94
09:52:06|2271.93
09:52:08|2271.94
09:52:08|2271.94
09:52:10|2271.94
09:52:10|2271.94
09:52:12|2271.93
09:52:12|2271.93
09:52:13|2271.93
09:52:14|2271.93
09:52:16|2271.93
09:52:16|2271.93
09:52:18|2271.93
09:52:19|2271.93
09:52:20|2271.94
09:52:20|2271.94
09:52:22|2271.93
09:52:23|2271.94
09:52:24|2271.94
09:52:25|2271.93
09:52:25|2271.93
09:52:26|2271.93
09:52:28|2271.93
09:52:30|2271.93
09:52:30|2271.94
09:52:31|2271.94
09:52:32|2271.94
09:52:33|2271.94
09:52:34|2271.94
09:52:36|2271.94
09:52:36|2271.94
09:52:37|2271.93
09:52:38|2271.84
09:52:39|2271.61
09:52:40|2271.6
09:52:41|2271.6
09:52:42|2271.6
09:52:43|2271.47
09:52:44|2271.44
09:52:45|2271.24
09:52:47|2271.23
09:52:48|2271.03
09:52:48|2270.86
09:52:49|2270.87
09:52:50|2270.85
09:52:52|2270.85
09:52:52|2270.85
09:52:53|2270.7
09:52:54|2270.69
09:52:55|2270.69
09:52:56|2270.7
09:52:57|2270.69
09:52:58|2270.69
09:53:00|2270.78
09:53:00|2271.
09:53:02|2271.
09:53:03|2271.16
09:53:04|2271.17
09:53:05|2271.17
09:53:07|2271.17
09:53:08|2271.03
09:53:09|2271.
09:53:09|2270.99
09:53:11|2270.98
09:53:12|2270.98
09:53:13|2270.98
09:53:14|2270.91
09:53:15|2270.89
09:53:16|2270.85
09:53:17|2270.85
09:53:18|2270.74
09:53:19|2270.74
09:53:20|2270.74
09:53:21|2270.74
09:53:22|2270.75
09:53:23|2270.74
09:53:24|2270.74
09:53:25|2270.75
09:53:27|2270.75
09:53:28|2270.75
09:53:28|2270.75
09:53:29|2270.75
09:53:30|2270.75
09:53:31|2270.75
09:53:32|2270.75
09:53:33|2270.75
09:53:34|2270.75
09:53:35|2270.75
09:53:36|2270.74
09:53:37|2270.74
09:53:38|2270.74
09:53:40|2270.75
09:53:40|2270.74
09:53:41|2270.74
09:53:42|2270.73
09:53:44|2270.73
09:53:44|2270.69
09:53:46|2270.66
09:53:46|2270.66
09:53:47|2270.66
09:53:49|2270.66
09:53:49|2270.66
09:53:50|2270.66
09:53:52|2270.66
09:53:52|2270.66
09:53:53|2270.67
09:53:54|2270.66
09:53:55|2270.66
09:53:56|2270.64
09:53:58|2270.63
09:53:59|2270.63
09:54:01|2270.63
09:54:02|2270.63
09:54:04|2270.63
09:54:05|2270.63
09:54:05|2270.63
09:54:06|2270.63
09:54:08|2270.63
09:54:09|2270.63
09:54:09|2270.62
09:54:11|2270.99
09:54:12|2271.06
09:54:13|2271.06
09:54:14|2271.06
09:54:16|2271.06
09:54:16|2271.09
09:54:17|2271.11
09:54:18|2271.11
09:54:20|2271.17
09:54:21|2271.22
09:54:22|2271.22
09:54:23|2271.22
09:54:24|2271.22
09:54:25|2271.39
09:54:25|2271.43
09:54:27|2271.64
09:54:27|2271.64
09:54:28|2271.64
09:54:29|2271.63
09:54:31|2271.64
09:54:31|2271.64
09:54:33|2271.71
09:54:33|2271.71
09:54:35|2271.71
09:54:36|2271.71
09:54:37|2271.71
09:54:37|2271.71
09:54:39|2271.72
09:54:40|2271.71
09:54:41|2271.72
09:54:42|2271.72
09:54:43|2271.71
09:54:44|2271.72
09:54:45|2271.71
09:54:45|2271.48
09:54:47|2271.48
09:54:47|2271.48
09:54:49|2271.48
09:54:49|2271.48
09:54:51|2271.45
09:54:52|2271.46
09:54:53|2271.28
09:54:54|2271.23
09:54:55|2271.23
09:54:55|2271.22
09:54:56|2271.23
09:54:58|2271.22
09:54:59|2271.4
09:55:01|2271.49
09:55:02|2271.49
09:55:03|2271.49
09:55:04|2271.49
09:55:05|2271.48
09:55:06|2271.49
09:55:07|2271.49
09:55:08|2271.49
09:55:09|2271.48
09:55:10|2271.48
09:55:11|2271.48
09:55:12|2271.48
09:55:13|2271.49
09:55:14|2271.48
09:55:15|2271.48
09:55:16|2271.49
09:55:17|2271.48
09:55:18|2271.48
09:55:19|2271.48
09:55:20|2271.48
09:55:21|2271.49
09:55:22|2271.49
09:55:23|2271.49
09:55:24|2271.49
09:55:25|2271.48
09:55:26|2271.48
09:55:27|2271.48
09:55:28|2271.49
09:55:29|2271.49
09:55:30|2271.48
09:55:31|2271.49
09:55:32|2271.49
09:55:33|2271.48
09:55:34|2271.48
09:55:35|2271.48
09:55:36|2271.49
09:55:37|2271.49
09:55:38|2271.48
09:55:39|2271.48
09:55:40|2271.41
09:55:41|2271.4
09:55:42|2271.41
09:55:43|2271.41
09:55:44|2271.41
09:55:45|2271.41
09:55:46|2271.4
09:55:48|2271.4
09:55:49|2271.4
09:55:49|2271.3
09:55:51|2271.27
09:55:52|2271.25
09:55:52|2271.25
09:55:54|2271.26
09:55:55|2271.26
09:55:56|2271.06
09:55:57|2271.06
09:55:58|2271.07
09:55:59|2271.07
09:56:00|2270.88
09:56:02|2270.85
09:56:02|2270.86
09:56:04|2270.86
09:56:04|2270.86
09:56:06|2270.86
09:56:06|2270.86
09:56:08|2270.86
09:56:08|2271.8
09:56:10|2271.79
09:56:10|2271.8
09:56:12|2271.8
09:56:12|2271.79
09:56:13|2271.79
09:56:15|2271.8
09:56:16|2271.6
09:56:17|2271.49
09:56:17|2271.49
09:56:19|2271.48
09:56:19|2271.48
09:56:21|2271.41
09:56:21|2271.41
09:56:23|2271.41
09:56:24|2271.51
09:56:25|2271.8
09:56:25|2271.8
09:56:26|2271.8
09:56:28|2271.8
09:56:29|2271.8
09:56:30|2271.8
09:56:30|2271.8
09:56:32|2272.23
09:56:33|2272.24
09:56:34|2272.24
09:56:35|2272.24
09:56:36|2272.23
09:56:37|2272.24
09:56:38|2272.24
09:56:39|2272.24
09:56:40|2272.23
09:56:41|2272.23
09:56:42|2272.23
09:56:43|2272.23
09:56:44|2272.24
09:56:45|2272.23
09:56:46|2272.08
09:56:47|2272.08
09:56:48|2272.09
09:56:49|2272.08
09:56:50|2272.08
09:56:51|2272.09
09:56:52|2272.09
09:56:53|2272.09
09:56:54|2272.09
09:56:55|2272.09
09:56:56|2272.09
09:56:58|2272.09
09:56:59|2272.09
09:56:59|2272.09
09:57:00|2272.09
09:57:02|2272.09
09:57:04|2272.02
09:57:04|2271.91
09:57:05|2271.92
09:57:07|2271.92
09:57:08|2271.92
09:57:08|2271.81
09:57:10|2271.79
09:57:10|2271.79
09:57:12|2271.8
09:57:13|2271.8
09:57:14|2271.8
09:57:15|2271.79
09:57:15|2271.79
09:57:17|2271.79
09:57:18|2271.79
09:57:19|2271.79
09:57:19|2271.79
09:57:20|2271.83
09:57:21|2271.83
09:57:23|2271.83
09:57:23|2271.83
09:57:25|2271.83
09:57:25|2271.9
09:57:27|2271.9
09:57:28|2271.91
09:57:29|2271.91
09:57:29|2271.92
09:57:31|2271.92
09:57:32|2271.92
09:57:33|2271.92
09:57:34|2271.93
09:57:35|2271.93
09:57:36|2271.93
09:57:37|2271.92
09:57:38|2271.93
09:57:39|2271.93
09:57:40|2271.96
09:57:41|2272.28
09:57:42|2272.4
09:57:43|2272.45
09:57:44|2272.45
09:57:45|2272.44
09:57:46|2272.44
09:57:47|2272.45
09:57:48|2272.45
09:57:49|2272.44
09:57:50|2272.45
09:57:51|2272.45
09:57:52|2272.47
09:57:53|2272.46
09:57:54|2272.46
09:57:55|2272.47
09:57:56|2272.46
09:57:57|2272.46
09:57:58|2272.46
09:57:59|2272.46
09:58:00|2272.46
09:58:01|2272.47
09:58:03|2272.47
09:58:04|2272.46
09:58:05|2272.47
09:58:06|2272.47
09:58:07|2272.47
09:58:08|2272.46
09:58:09|2272.46
09:58:10|2272.47
09:58:11|2272.47
09:58:12|2272.6
09:58:13|2272.6
09:58:14|2272.63
09:58:15|2272.69
09:58:16|2272.69
09:58:17|2272.7
09:58:18|2272.7
09:58:19|2272.7
09:58:20|2272.7
09:58:21|2272.49
09:58:22|2272.49
09:58:23|2272.49
09:58:24|2272.49
09:58:25|2272.5
09:58:26|2272.5
09:58:27|2272.5
09:58:28|2272.5
09:58:29|2272.5
09:58:30|2272.49
09:58:31|2272.49
09:58:32|2272.49
09:58:33|2272.49
09:58:34|2272.49
09:58:35|2272.5
09:58:36|2272.49
09:58:37|2272.5
09:58:38|2272.49
09:58:39|2272.49
09:58:40|2272.49
09:58:41|2272.69
09:58:42|2272.7
09:58:43|2272.7
09:58:45|2272.69
09:58:46|2272.69
09:58:46|2272.7
09:58:47|2272.7
09:58:49|2272.7
09:58:50|2272.7
09:58:50|2272.7
09:58:52|2272.69
09:58:53|2272.7
09:58:53|2272.7
09:58:54|2272.7
09:58:56|2272.69
09:58:57|2272.7
09:58:57|2272.7
09:58:59|2272.7
09:58:59|2272.7
09:59:01|2272.69
09:59:02|2272.69
09:59:03|2272.7
09:59:04|2272.69
09:59:05|2272.7
09:59:06|2272.7
09:59:08|2272.69
09:59:09|2272.7
09:59:10|2272.7
09:59:10|2272.7
09:59:12|2272.7
09:59:12|2272.7
09:59:14|2272.7
09:59:15|2272.7
09:59:15|2272.7
09:59:16|2272.69
09:59:18|2272.7
09:59:18|2272.7
09:59:20|2272.7
09:59:21|2272.7
09:59:22|2272.7
09:59:22|2272.7
09:59:24|2272.69
09:59:24|2272.7
09:59:26|2272.69
09:59:26|2272.69
09:59:27|2272.69
09:59:29|2272.7
09:59:30|2272.7
09:59:30|2272.7
09:59:32|2272.69
09:59:32|2272.69
09:59:33|2272.69
09:59:35|2272.7
09:59:35|2272.7
09:59:37|2272.7
09:59:37|2272.69
09:59:38|2272.96
09:59:39|2272.96
09:59:41|2272.96
09:59:41|2272.96
09:59:42|2272.96
09:59:43|2272.97
09:59:44|2272.97
09:59:46|2272.97
09:59:46|2272.97
09:59:47|2272.97
09:59:49|2272.97
09:59:49|2272.97
09:59:50|2272.97
09:59:51|2272.97
09:59:52|2273.22
09:59:53|2273.29
09:59:55|2273.34
09:59:55|2273.48
09:59:57|2273.48
09:59:57|2273.49
09:59:58|2273.48
09:59:59|2273.48
10:00:00|2273.76
10:00:02|2273.8
10:00:03|2273.79
10:00:04|2273.8
10:00:06|2273.81
10:00:07|2273.81
10:00:08|2273.85
10:00:09|2273.86
10:00:10|2273.85
10:00:11|2273.86
10:00:11|2273.55
10:00:13|2273.56
10:00:13|2273.55
10:00:15|2273.55
10:00:16|2273.41
10:00:17|2273.4
10:00:18|2273.03
10:00:19|2273.02
10:00:20|2273.03
10:00:21|2273.03
10:00:22|2273.03
10:00:23|2273.02
10:00:24|2273.01
10:00:25|2273.01
10:00:26|2273.02
10:00:27|2272.97
10:00:28|2272.83
10:00:29|2272.84
10:00:30|2272.83
10:00:31|2272.83
10:00:32|2272.83
10:00:33|2272.83
10:00:34|2273.01
10:00:35|2273.01
10:00:36|2273.01
10:00:37|2273.02
10:00:38|2273.02
10:00:39|2273.03
10:00:40|2273.03
10:00:41|2273.03
10:00:42|2273.03
10:00:43|2273.03
10:00:44|2273.02
10:00:45|2272.95
10:00:46|2272.94
10:00:47|2272.89
10:00:48|2272.84
10:00:49|2272.84
10:00:50|2272.84
10:00:51|2272.84
10:00:52|2272.83
10:00:53|2272.83
10:00:54|2272.83
10:00:55|2272.84
10:00:56|2272.84
10:00:57|2272.83
10:00:58|2272.83
10:00:59|2272.84
10:01:00|2272.84
10:01:01|2272.82
10:01:02|2272.82
10:01:03|2273.53
10:01:04|2274.
10:01:06|2274.11
10:01:07|2274.1
10:01:08|2274.11
10:01:09|2274.1
10:01:10|2274.15
10:01:11|2274.15
10:01:12|2274.15
10:01:14|2274.15
10:01:15|2274.16
10:01:16|2274.16
10:01:17|2274.16
10:01:18|2274.16
10:01:19|2274.15
10:01:19|2274.18
10:01:20|2274.3
10:01:22|2274.45
10:01:22|2274.45
10:01:24|2274.44
10:01:24|2274.44
10:01:25|2274.45
10:01:26|2274.45
10:01:27|2274.45
10:01:29|2274.44
10:01:30|2274.44
10:01:31|2274.44
10:01:32|2274.45
10:01:33|2274.45
10:01:34|2274.45
10:01:35|2274.45
10:01:36|2274.45
10:01:37|2274.44
10:01:38|2274.45
10:01:39|2274.44
10:01:40|2274.45
10:01:41|2274.45
10:01:42|2274.45
10:01:43|2274.42
10:01:44|2274.41
10:01:45|2274.34
10:01:46|2274.35
10:01:47|2274.33
10:01:48|2274.33
10:01:49|2274.32
10:01:50|2274.32
10:01:51|2274.32
10:01:52|2274.32
10:01:53|2274.33
10:01:54|2274.33
10:01:55|2274.33
10:01:56|2274.33
10:01:57|2274.33
10:01:58|2274.32
10:01:59|2274.33
10:02:00|2274.33
10:02:01|2274.32
10:02:02|2274.33
10:02:03|2274.33
10:02:04|2274.33
10:02:05|2274.33
10:02:06|2274.33
10:02:07|2274.33
10:02:08|2274.33
10:02:10|2274.33
10:02:11|2274.33
10:02:11|2274.4
10:02:13|2274.39
10:02:14|2274.4
10:02:14|2274.4
10:02:16|2274.39
10:02:17|2274.39
10:02:18|2274.4
10:02:18|2274.39
10:02:20|2274.4
10:02:21|2274.4
10:02:22|2274.4
10:02:23|2274.39
10:02:24|2274.4
10:02:24|2274.4
10:02:26|2274.39
10:02:27|2274.4
10:02:28|2274.88
10:02:29|2275.59
10:02:29|2275.92
10:02:31|2275.77
10:02:31|2275.77
10:02:33|2275.77
10:02:34|2275.61
10:02:35|2275.6
10:02:36|2275.56
10:02:37|2275.44
10:02:38|2275.55
10:02:39|2275.77
10:02:40|2275.93
10:02:41|2275.93
10:02:42|2276.
10:02:43|2276.26
10:02:44|2276.33
10:02:44|2276.34
10:02:46|2276.33
10:02:48|2276.41
10:02:48|2276.42
10:02:49|2276.
10:02:50|2276.
10:02:51|2276.01
10:02:52|2276.15
10:02:53|2276.15
10:02:55|2276.25
10:02:55|2276.27
10:02:56|2276.28
10:02:57|2276.28
10:02:58|2276.43
10:02:59|2276.44
10:03:00|2276.44
10:03:01|2276.43
10:03:02|2276.28
10:03:03|2276.23
10:03:05|2276.01
10:03:06|2276.01
10:03:07|2276.01
10:03:08|2275.89
10:03:09|2275.89
10:03:10|2275.89
10:03:11|2275.89
10:03:12|2275.89
10:03:13|2275.9
10:03:14|2275.89
10:03:15|2275.9
10:03:17|2275.9
10:03:18|2275.9
10:03:18|2275.9
10:03:20|2275.9
10:03:21|2276.07
10:03:22|2276.09
10:03:23|2276.08
10:03:24|2276.27
10:03:25|2276.27
10:03:26|2276.27
10:03:27|2276.26
10:03:28|2275.95
10:03:29|2275.94
10:03:29|2275.94
10:03:30|2275.86
10:03:32|2275.87
10:03:33|2275.87
10:03:34|2275.87
10:03:35|2275.86
10:03:36|2275.87
10:03:37|2275.86
10:03:38|2275.86
10:03:39|2275.87
10:03:40|2275.86
10:03:41|2275.86
10:03:42|2275.87
10:03:43|2275.87
10:03:45|2276.09
10:03:45|2276.09
10:03:46|2276.09
10:03:48|2276.32
10:03:49|2276.32
10:03:49|2276.46
10:03:51|2276.58
10:03:51|2276.67
10:03:52|2276.67
10:03:53|2276.67
10:03:54|2276.66
10:03:55|2276.67
10:03:56|2276.66
10:03:58|2276.66
10:03:59|2276.66
10:03:59|2276.66
10:04:00|2276.67
10:04:01|2276.67
10:04:02|2276.67
10:04:04|2276.66
10:04:04|2276.66
10:04:05|2276.67
10:04:06|2276.67
10:04:08|2276.67
10:04:09|2276.67
10:04:09|2276.66
10:04:11|2276.66
10:04:12|2276.66
10:04:13|2276.67
10:04:14|2276.67
10:04:14|2276.66
10:04:16|2276.43
10:04:17|2276.43
10:04:18|2276.43
10:04:19|2276.43
10:04:20|2276.42
10:04:21|2276.29
10:04:22|2276.43
10:04:23|2276.43
10:04:24|2276.43
10:04:25|2276.42
10:04:27|2276.42
10:04:28|2276.43
10:04:29|2276.43
10:04:30|2276.42
10:04:30|2276.43
10:04:32|2276.43
10:04:33|2276.42
10:04:33|2276.42
10:04:35|2276.41
10:04:36|2276.2
10:04:36|2276.2
10:04:37|2276.21
10:04:38|2276.2
10:04:40|2276.21
10:04:41|2276.2
10:04:42|2276.2
10:04:43|2276.21
10:04:44|2276.2
10:04:45|2276.2
10:04:45|2276.2
10:04:46|2276.2
10:04:47|2276.2
10:04:48|2276.2
10:04:49|2276.2
10:04:51|2276.2
10:04:51|2276.21
10:04:52|2276.2
10:04:54|2276.2
10:04:54|2276.21
10:04:55|2276.2
10:04:56|2276.2
10:04:57|2276.2
10:04:58|2276.2
10:05:00|2276.2
10:05:01|2276.2
10:05:01|2276.2
10:05:02|2276.2
10:05:03|2276.2
10:05:05|2276.2
10:05:05|2276.2
10:05:06|2276.2
10:05:08|2276.21
10:05:10|2275.63
10:05:11|2275.62
10:05:11|2275.44
10:05:12|2275.45
10:05:13|2275.44
10:05:15|2275.24
10:05:16|2275.06
10:05:17|2275.06
10:05:17|2275.05
10:05:18|2275.05
10:05:19|2275.05
10:05:20|2275.05
10:05:22|2275.06
10:05:23|2275.06
10:05:23|2275.57
10:05:24|2275.98
10:05:25|2275.98
10:05:27|2275.98
10:05:28|2275.98
10:05:29|2275.98
10:05:30|2275.98
10:05:31|2275.99
10:05:32|2275.99
10:05:33|2275.99
10:05:34|2275.98
10:05:34|2275.98
10:05:35|2275.99
10:05:37|2275.99
10:05:38|2275.99
10:05:38|2275.99
10:05:39|2275.9
10:05:40|2275.89
10:05:42|2275.9
10:05:43|2275.45
10:05:43|2275.28
10:05:44|2275.05
10:05:46|2274.8
10:05:47|2274.63
10:05:48|2274.55
10:05:49|2274.55
10:05:50|2274.46
10:05:50|2274.45
10:05:51|2274.39
10:05:52|2274.31
10:05:54|2274.11
10:05:54|2273.94
10:05:55|2273.54
10:05:57|2273.54
10:05:57|2273.54
10:05:59|2273.35
10:06:00|2273.35
10:06:01|2273.35
10:06:01|2273.36
10:06:03|2273.35
10:06:05|2273.58
10:06:06|2273.58
10:06:07|2273.58
10:06:07|2273.58
10:06:08|2273.58
10:06:11|2273.58
10:06:11|2273.58
10:06:13|2273.92
10:06:13|2273.96
10:06:14|2273.96
10:06:15|2273.96
10:06:16|2273.96
10:06:17|2273.97
10:06:18|2273.97
10:06:19|2273.96
10:06:21|2273.96
10:06:22|2273.97
10:06:22|2273.97
10:06:23|2273.96
10:06:24|2273.96
10:06:25|2273.96
10:06:26|2273.97
10:06:28|2273.97
10:06:28|2273.97
10:06:30|2273.96
10:06:30|2273.96
10:06:32|2273.97
10:06:33|2273.96
10:06:33|2274.3
10:06:35|2274.3
10:06:36|2274.3
10:06:37|2274.31
10:06:38|2274.3
10:06:39|2274.31
10:06:40|2274.31
10:06:41|2274.3
10:06:42|2274.3
10:06:43|2274.31
10:06:44|2274.31
10:06:45|2274.5
10:06:46|2274.5
10:06:47|2274.51
10:06:48|2274.5
10:06:49|2274.5
10:06:50|2274.51
10:06:51|2274.5
10:06:52|2274.5
10:06:53|2274.41
10:06:54|2274.4
10:06:55|2274.4
10:06:56|2274.33
10:06:57|2274.31
10:06:58|2274.31
10:06:59|2274.3
10:07:00|2274.31
10:07:01|2274.03
10:07:02|2274.01
10:07:03|2274.02
10:07:04|2274.01
10:07:05|2274.1
10:07:06|2274.12
10:07:07|2274.25
10:07:08|2274.68
10:07:09|2274.68
10:07:10|2274.85
10:07:12|2274.87
10:07:12|2274.87
10:07:14|2274.87
10:07:15|2274.86
10:07:16|2274.87
10:07:17|2275.02
10:07:18|2275.05
10:07:19|2275.05
10:07:19|2275.13
10:07:21|2275.13
10:07:22|2275.13
10:07:23|2275.14
10:07:25|2275.14
10:07:26|2275.13
10:07:27|2275.14
10:07:28|2275.14
10:07:29|2275.14
10:07:30|2275.14
10:07:30|2275.36
10:07:32|2275.36
10:07:33|2275.36
10:07:34|2275.36
10:07:35|2275.36
10:07:36|2275.36
10:07:37|2275.36
10:07:38|2275.35
10:07:40|2275.76
10:07:41|2275.76
10:07:41|2275.77
10:07:43|2275.77
10:07:44|2275.77
10:07:45|2275.77
10:07:46|2275.76
10:07:46|2275.76
10:07:48|2275.77
10:07:49|2275.77
10:07:49|2275.77
10:07:51|2275.8
10:07:52|2275.8
10:07:53|2275.8
10:07:54|2275.8
10:07:55|2275.8
10:07:56|2275.8
10:07:57|2275.79
10:07:58|2275.8
10:07:59|2275.8
10:08:00|2275.8
10:08:01|2275.8
10:08:02|2275.79
10:08:03|2275.8
10:08:04|2275.51
10:08:05|2275.51
10:08:06|2275.41
10:08:07|2275.26
10:08:08|2275.25
10:08:09|2275.17
10:08:10|2275.17
10:08:11|2275.15
10:08:13|2275.15
10:08:14|2275.14
10:08:15|2275.14
10:08:16|2275.14
10:08:17|2275.14
10:08:18|2275.14
10:08:19|2275.15
10:08:20|2275.14
10:08:22|2275.14
10:08:22|2275.08
10:08:23|2275.08
10:08:24|2275.08
10:08:25|2275.08
10:08:26|2275.07
10:08:28|2275.07
10:08:29|2275.08
10:08:30|2275.08
10:08:31|2275.08
10:08:32|2275.07
10:08:33|2274.94
10:08:34|2274.94
10:08:35|2274.94
10:08:36|2274.81
10:08:37|2274.78
10:08:37|2274.75
10:08:38|2274.64
10:08:40|2274.65
10:08:41|2274.89
10:08:41|2274.93
10:08:44|2274.93
10:08:45|2274.95
10:08:45|2274.94
10:08:47|2274.94
10:08:47|2274.94
10:08:48|2274.94
10:08:49|2274.95
10:08:50|2274.95
10:08:51|2274.95
10:08:52|2274.94
10:08:53|2275.54
10:08:54|2275.54
10:08:55|2275.54
10:08:56|2275.54
10:08:57|2275.6
10:08:59|2275.6
10:09:00|2275.6
10:09:00|2275.6
10:09:01|2275.59
10:09:02|2275.59
10:09:03|2275.59
10:09:04|2275.59
10:09:05|2275.59
10:09:06|2275.72
10:09:07|2275.74
10:09:08|2275.74
10:09:09|2275.75
10:09:11|2275.75
10:09:12|2275.75
10:09:13|2275.75
10:09:15|2275.75
10:09:15|2275.75
10:09:17|2275.74
10:09:18|2275.74
10:09:19|2275.75
10:09:20|2275.75
10:09:21|2275.75
10:09:22|2275.81
10:09:24|2275.82
10:09:25|2275.82
10:09:26|2275.82
10:09:27|2275.81
10:09:28|2275.9
10:09:29|2275.9
10:09:30|2275.9
10:09:31|2275.9
10:09:32|2275.9
10:09:33|2275.9
10:09:34|2275.9
10:09:35|2275.9
10:09:36|2275.9
10:09:37|2275.92
10:09:39|2275.91
10:09:39|2275.91
10:09:40|2275.92
10:09:41|2275.92
10:09:42|2275.92
10:09:44|2275.92
10:09:45|2276.27
10:09:45|2276.26
10:09:46|2276.26
10:09:47|2276.27
10:09:48|2276.27
10:09:49|2276.27
10:09:50|2276.27
10:09:51|2276.26
10:09:52|2276.27
10:09:53|2276.26
10:09:55|2276.27
10:09:56|2276.27
10:09:56|2276.27
10:09:57|2276.26
10:09:59|2276.26
10:10:00|2276.27
10:10:01|2276.27
10:10:02|2276.26
10:10:03|2276.26
10:10:04|2276.26
10:10:05|2276.27
10:10:06|2276.4
10:10:07|2276.56
10:10:07|2276.55
10:10:08|2276.55
10:10:10|2276.58
10:10:11|2276.57
10:10:12|2276.58
10:10:12|2276.58
10:10:15|2276.71
10:10:16|2276.71
10:10:16|2276.71
10:10:17|2276.99
10:10:18|2276.99
10:10:20|2276.99
10:10:21|2276.82
10:10:22|2276.74
10:10:23|2276.73
10:10:24|2276.73
10:10:25|2276.45
10:10:26|2276.43
10:10:27|2276.43
10:10:28|2276.37
10:10:29|2276.35
10:10:30|2276.28
10:10:31|2276.28
10:10:32|2276.22
10:10:33|2276.01
10:10:34|2276.
10:10:35|2275.8
10:10:36|2275.81
10:10:38|2275.62
10:10:38|2275.26
10:10:39|2275.26
10:10:40|2275.25
10:10:41|2275.25
10:10:42|2275.26
10:10:43|2275.1
10:10:44|2275.01
10:10:45|2275.01
10:10:46|2274.85
10:10:47|2274.86
10:10:48|2274.85
10:10:49|2274.85
10:10:50|2274.85
10:10:51|2274.85
10:10:52|2274.86
10:10:53|2274.85
10:10:54|2274.85
10:10:56|2274.53
10:10:57|2274.52
10:10:57|2274.52
10:10:58|2274.52
10:10:59|2274.52
10:11:00|2274.52
10:11:01|2274.52
10:11:02|2274.52
10:11:03|2274.74
10:11:04|2274.75
10:11:06|2274.75
10:11:06|2274.74
10:11:08|2274.74
10:11:09|2274.75
10:11:09|2274.74
10:11:11|2274.74
10:11:11|2274.75
10:11:12|2275.17
10:11:14|2275.31
10:11:16|2275.31
10:11:17|2275.31
10:11:18|2275.3
10:11:20|2275.3
10:11:21|2275.3
10:11:22|2275.3
10:11:22|2275.3
10:11:23|2275.3
10:11:25|2275.3
10:11:26|2275.31
10:11:26|2275.31
10:11:28|2275.31
10:11:29|2275.31
10:11:30|2275.31
10:11:31|2275.17
10:11:32|2275.13
10:11:33|2275.07
10:11:34|2275.01
10:11:35|2275.01
10:11:36|2274.89
10:11:37|2274.77
10:11:38|2274.75
10:11:39|2274.74
10:11:40|2274.74
10:11:41|2274.74
10:11:42|2274.74
10:11:43|2274.74
10:11:44|2274.76
10:11:45|2274.96
10:11:46|2274.95
10:11:47|2274.95
10:11:48|2274.95
10:11:49|2274.96
10:11:50|2274.96
10:11:51|2274.95
10:11:52|2274.96
10:11:53|2274.78
10:11:54|2274.78
10:11:55|2274.75
10:11:56|2274.75
10:11:58|2274.94
10:11:58|2274.95
10:11:59|2274.95
10:12:01|2275.06
10:12:02|2275.27
10:12:02|2275.38
10:12:04|2275.39
10:12:05|2275.4
10:12:06|2275.7
10:12:07|2275.7
10:12:08|2275.45
10:12:09|2275.26
10:12:10|2275.25
10:12:10|2275.25
10:12:11|2275.24
10:12:12|2275.25
10:12:14|2275.25
10:12:15|2275.25
10:12:17|2275.25
10:12:17|2275.25
10:12:19|2275.75
10:12:20|2275.77
10:12:21|2275.77
10:12:22|2275.77
10:12:23|2275.77
10:12:24|2275.77
10:12:25|2275.79
10:12:26|2275.79
10:12:27|2275.8
10:12:28|2275.79
10:12:29|2275.79
10:12:30|2275.79
10:12:31|2275.79
10:12:32|2275.79
10:12:33|2275.8
10:12:34|2275.8
10:12:35|2275.8
10:12:37|2275.9
10:12:37|2275.9
10:12:38|2275.9
10:12:39|2275.89
10:12:40|2275.9
10:12:41|2275.9
10:12:42|2275.9
10:12:43|2275.89
10:12:45|2275.89
10:12:46|2275.89
10:12:47|2275.89
10:12:48|2275.9
10:12:49|2275.89
10:12:49|2275.89
10:12:51|2275.89
10:12:51|2275.89
10:12:53|2275.89
10:12:54|2275.89
10:12:55|2275.89
10:12:55|2275.89
10:12:57|2275.89
10:12:57|2275.89
10:12:59|2275.89
10:12:59|2275.9
10:13:00|2275.89
10:13:01|2275.9
10:13:02|2275.9
10:13:03|2275.9
10:13:05|2275.9
10:13:05|2276.14
10:13:06|2276.14
10:13:08|2276.14
10:13:08|2276.13
10:13:10|2276.13
10:13:10|2276.14
10:13:12|2276.14
10:13:13|2276.14
10:13:13|2276.14
10:13:15|2276.14
10:13:15|2276.14
10:13:16|2276.14
10:13:18|2276.14
10:13:18|2276.15
10:13:20|2276.15
10:13:21|2276.15
10:13:23|2276.15
10:13:24|2276.16
10:13:25|2276.16
10:13:26|2276.16
10:13:27|2276.18
10:13:28|2276.18
10:13:29|2276.18
10:13:30|2276.18
10:13:30|2276.18
10:13:33|2276.18
10:13:33|2276.18
10:13:35|2276.17
10:13:35|2276.18
10:13:36|2276.18
10:13:37|2276.18
10:13:38|2276.18
10:13:40|2276.18
10:13:40|2276.18
10:13:41|2276.18
10:13:43|2276.18
10:13:43|2276.18
10:13:45|2276.18
10:13:46|2276.18
10:13:47|2276.18
10:13:48|2276.18
10:13:49|2276.18
10:13:50|2276.18
10:13:51|2276.18
10:13:52|2276.17
10:13:53|2275.93
10:13:54|2275.83
10:13:55|2275.72
10:13:56|2275.72
10:13:57|2275.73
10:13:58|2275.73
10:13:59|2275.73
10:14:00|2275.73
10:14:01|2275.72
10:14:02|2275.6
10:14:03|2275.6
10:14:04|2275.41
10:14:05|2275.26
10:14:06|2275.2
10:14:07|2275.2
10:14:08|2275.2
10:14:09|2275.21
10:14:10|2275.02
10:14:11|2275.
10:14:12|2275.
10:14:13|2275.
10:14:14|2275.
10:14:15|2275.
10:14:16|2275.
10:14:17|2275.
10:14:19|2275.01
10:14:19|2275.
10:14:21|2275.01
10:14:21|2275.01
10:14:23|2275.01
10:14:24|2275.01
10:14:25|2275.01
10:14:26|2275.01
10:14:27|2275.01
10:14:28|2275.01
10:14:29|2275.01
10:14:30|2275.01
10:14:30|2275.01
10:14:32|2275.01
10:14:33|2275.01
10:14:34|2275.01
10:14:35|2275.01
10:14:36|2275.01
10:14:37|2275.
10:14:39|2275.
10:14:39|2275.01
10:14:40|2275.01
10:14:41|2275.01
10:14:43|2275.01
10:14:44|2275.01
10:14:45|2275.
10:14:46|2275.01
10:14:47|2275.
10:14:47|2275.
10:14:49|2274.82
10:14:50|2274.83
10:14:51|2274.83
10:14:52|2274.83
10:14:52|2274.83
10:14:54|2274.83
10:14:56|2274.82
10:14:56|2274.82
10:14:57|2274.83
10:14:58|2274.82
10:14:59|2274.82
10:15:00|2274.82
10:15:01|2274.82
10:15:02|2274.83
10:15:03|2274.82
10:15:05|2274.82
10:15:06|2275.25
10:15:07|2275.73
10:15:08|2275.73
10:15:09|2275.73
10:15:10|2275.73
10:15:11|2275.72
10:15:12|2275.73
10:15:13|2275.72
10:15:14|2275.73
10:15:15|2275.73
10:15:17|2275.72
10:15:17|2275.72
10:15:18|2275.61
10:15:19|2275.6
10:15:20|2275.6
10:15:21|2275.6
10:15:23|2275.57
10:15:24|2275.57
10:15:25|2275.57
10:15:25|2275.53
10:15:27|2275.52
10:15:27|2275.53
10:15:29|2275.53
10:15:29|2275.52
10:15:31|2275.2
10:15:31|2275.08
10:15:32|2274.97
10:15:34|2274.96
10:15:34|2274.96
10:15:35|2274.96
10:15:37|2274.96
10:15:38|2274.96
10:15:39|2274.93
10:15:39|2274.92
10:15:41|2274.93
10:15:42|2274.93
10:15:43|2274.92
10:15:44|2274.86
10:15:45|2274.86
10:15:46|2274.81
10:15:47|2274.81
10:15:48|2274.4
10:15:49|2274.4
10:15:50|2274.4
10:15:51|2274.4
10:15:52|2274.4
10:15:53|2274.41
10:15:54|2274.4
10:15:55|2274.32
10:15:56|2274.3
10:15:57|2274.31
10:15:58|2274.26
10:15:59|2274.27
10:16:00|2274.08
10:16:01|2274.09
10:16:02|2274.09
10:16:03|2274.09
10:16:04|2274.09
10:16:05|2274.08
10:16:06|2274.09
10:16:07|2274.09
10:16:08|2274.08
10:16:09|2274.08
10:16:10|2274.08
10:16:11|2274.08
10:16:13|2274.09
10:16:14|2274.08
10:16:15|2274.09
10:16:15|2274.09
10:16:17|2274.08
10:16:17|2274.08
10:16:19|2274.08
10:16:19|2274.08
10:16:21|2273.94
10:16:23|2273.94
10:16:23|2273.94
10:16:24|2273.73
10:16:25|2273.67
10:16:27|2273.66
10:16:27|2273.66
10:16:29|2273.66
10:16:29|2273.67
10:16:31|2273.54
10:16:31|2273.54
10:16:32|2273.5
10:16:34|2273.49
10:16:35|2273.5
10:16:36|2273.49
10:16:37|2273.49
10:16:38|2273.49
10:16:39|2273.41
10:16:40|2273.41
10:16:41|2273.34
10:16:42|2273.3
10:16:43|2273.3
10:16:44|2273.31
10:16:45|2273.31
10:16:46|2273.31
10:16:47|2273.3
10:16:48|2273.31
10:16:49|2273.31
10:16:50|2273.3
10:16:51|2273.31
10:16:52|2273.25
10:16:53|2273.25
10:16:54|2273.23
10:16:55|2273.23
10:16:56|2273.23
10:16:57|2273.17
10:16:58|2273.17
10:16:59|2273.16
10:17:00|2273.17
10:17:01|2273.17
10:17:02|2273.17
10:17:03|2273.17
10:17:04|2273.16
10:17:05|2273.15
10:17:06|2273.15
10:17:08|2273.15
10:17:09|2273.15
10:17:09|2273.16
10:17:11|2273.16
10:17:11|2273.16
10:17:13|2273.16
10:17:14|2273.19
10:17:15|2273.34
10:17:16|2273.36
10:17:17|2273.35
10:17:17|2273.36
10:17:19|2273.35
10:17:19|2273.35
10:17:22|2273.22
10:17:23|2273.22
10:17:24|2273.22
10:17:25|2273.22
10:17:26|2273.22
10:17:27|2273.22
10:17:28|2273.21
10:17:29|2273.21
10:17:30|2273.21
10:17:31|2273.21
10:17:33|2273.21
10:17:34|2273.21
10:17:34|2273.21
10:17:36|2273.14
10:17:37|2273.15
10:17:37|2273.15
10:17:39|2273.15
10:17:40|2273.14
10:17:41|2272.31
10:17:42|2272.77
10:17:43|2272.79
10:17:44|2272.8
10:17:45|2272.8
10:17:46|2272.8
10:17:47|2272.79
10:17:48|2272.79
10:17:49|2272.79
10:17:50|2272.8
10:17:51|2272.8
10:17:52|2272.8
10:17:53|2272.79
10:17:54|2272.65
10:17:55|2272.65
10:17:56|2272.65
10:17:57|2272.42
10:17:58|2272.41
10:17:59|2272.41
10:18:00|2272.55
10:18:01|2272.65
10:18:02|2272.66
10:18:03|2272.66
10:18:04|2272.66
10:18:05|2272.67
10:18:06|2272.67
10:18:07|2272.67
10:18:08|2272.66
10:18:09|2272.66
10:18:10|2272.68
10:18:11|2272.69
10:18:12|2272.69
10:18:13|2272.69
10:18:14|2272.68
10:18:15|2272.68
10:18:16|2272.55
10:18:17|2272.55
10:18:18|2272.56
10:18:19|2272.56
10:18:20|2272.55
10:18:22|2272.56
10:18:24|2272.55
10:18:25|2272.55
10:18:26|2272.55
10:18:26|2272.55
10:18:27|2272.55
10:18:28|2272.55
10:18:30|2272.55
10:18:30|2272.55
10:18:31|2272.55
10:18:33|2272.55
10:18:33|2272.53
10:18:34|2272.53
10:18:36|2272.53
10:18:37|2272.53
10:18:38|2272.47
10:18:39|2272.47
10:18:39|2272.47
10:18:40|2272.45
10:18:42|2272.45
10:18:43|2272.45
10:18:43|2272.45
10:18:44|2272.46
10:18:45|2272.46
10:18:47|2272.45
10:18:48|2272.29
10:18:49|2272.29
10:18:50|2272.29
10:18:50|2272.29
10:18:52|2272.3
10:18:53|2272.3
10:18:54|2272.3
10:18:55|2272.29
10:18:56|2272.3
10:18:57|2272.3
10:18:58|2272.29
10:18:59|2272.29
10:19:00|2272.29
10:19:01|2272.3
10:19:01|2272.3
10:19:02|2272.29
10:19:04|2272.3
10:19:04|2272.3
10:19:05|2272.11
10:19:07|2272.11
10:19:09|2271.72
10:19:10|2271.72
10:19:11|2271.72
10:19:11|2271.72
10:19:12|2271.42
10:19:14|2271.42
10:19:15|2271.43
10:19:15|2271.42
10:19:17|2271.42
10:19:18|2271.43
10:19:19|2271.43
10:19:19|2271.43
10:19:21|2271.43
10:19:22|2271.73
10:19:22|2271.73
10:19:24|2272.09
10:19:25|2272.09
10:19:26|2272.1
10:19:27|2272.1
10:19:28|2272.1
10:19:29|2272.1
10:19:29|2272.1
10:19:31|2272.09
10:19:32|2272.09
10:19:33|2272.79
10:19:34|2272.84
10:19:35|2272.83
10:19:36|2272.84
10:19:37|2272.84
10:19:38|2272.84
10:19:39|2272.84
10:19:40|2272.92
10:19:41|2272.92
10:19:42|2272.92
10:19:43|2272.92
10:19:44|2272.92
10:19:45|2272.92
10:19:46|2272.93
10:19:47|2273.13
10:19:48|2273.39
10:19:49|2273.41
10:19:50|2273.4
10:19:51|2273.99
10:19:52|2273.99
10:19:53|2273.99
10:19:54|2273.99
10:19:55|2274.
10:19:56|2274.
10:19:57|2274.
10:19:58|2274.
10:19:59|2273.99
10:20:00|2274.
10:20:01|2274.01
10:20:02|2274.
10:20:03|2274.
10:20:05|2273.94
10:20:05|2273.53
10:20:06|2273.53
10:20:08|2273.53
10:20:17|2273.39
10:20:17|2273.39
10:20:18|2273.37
10:20:19|2273.37
10:20:20|2273.37
10:20:21|2273.37
10:20:23|2273.37
10:20:24|2273.37
10:20:25|2273.37
10:20:26|2273.37
10:20:27|2273.37
10:20:29|2273.37
10:20:29|2273.38
10:20:30|2273.37
10:20:31|2273.37
10:20:32|2273.37
10:20:33|2273.37
10:20:35|2273.37
10:20:36|2273.37
10:20:36|2273.37
10:20:37|2273.38
10:20:38|2273.38
10:20:39|2273.38
10:20:40|2273.38
10:20:41|2273.21
10:20:43|2273.19
10:20:44|2273.19
10:20:45|2273.19
10:20:46|2273.19
10:20:46|2273.19
10:20:47|2273.13
10:20:48|2272.98
10:20:49|2272.92
10:20:50|2272.93
10:20:51|2272.92
10:20:52|2272.93
10:20:54|2272.93
10:20:54|2272.93
10:20:55|2272.86
10:20:56|2272.86
10:20:57|2272.86
10:20:59|2272.86
10:21:00|2272.86
10:21:01|2272.87
10:21:02|2272.86
10:21:03|2272.69
10:21:04|2272.69
10:21:05|2272.7
10:21:06|2272.69
10:21:07|2272.69
10:21:08|2272.69
10:21:09|2272.7
10:21:10|2272.7
10:21:11|2272.98
10:21:12|2273.28
10:21:13|2273.29
10:21:14|2273.29
10:21:15|2273.29
10:21:16|2273.29
10:21:17|2273.29
10:21:18|2273.28
10:21:19|2273.3
10:21:20|2273.3
10:21:21|2273.3
10:21:22|2273.3
10:21:23|2273.3
10:21:24|2273.3
10:21:26|2273.3
10:21:27|2273.31
10:21:28|2273.31
10:21:29|2273.31
10:21:31|2273.31
10:21:33|2273.31
10:21:33|2273.3
10:21:34|2273.3
10:21:36|2273.11
10:21:37|2273.11
10:21:38|2273.02
10:21:39|2273.01
10:21:40|2272.62
10:21:40|2272.62
10:21:42|2272.62
10:21:42|2272.62
10:21:44|2272.62
10:21:44|2272.61
10:21:46|2272.51
10:21:47|2272.51
10:21:48|2272.51
10:21:49|2272.51
10:21:50|2272.51
10:21:52|2272.51
10:21:53|2272.52
10:21:53|2272.52
10:21:55|2272.51
10:21:55|2272.51
10:21:56|2272.51
10:21:57|2272.51
10:21:58|2272.51
10:22:00|2272.33
10:22:01|2272.33
10:22:02|2272.23
10:22:03|2272.23
10:22:04|2272.24
10:22:05|2272.24
10:22:06|2272.24
10:22:06|2272.24
10:22:08|2272.23
10:22:09|2272.23
10:22:10|2272.23
10:22:11|2272.23
10:22:11|2272.23
10:22:13|2271.97
10:22:14|2271.97
10:22:15|2271.85
10:22:16|2271.86
10:22:17|2271.84
10:22:18|2271.82
10:22:19|2272.
10:22:20|2272.
10:22:21|2272.
10:22:21|2272.
10:22:23|2272.
10:22:24|2271.99
10:22:24|2271.99
10:22:26|2272.
10:22:28|2272.
10:22:28|2272.
10:22:29|2272.
10:22:31|2272.
10:22:32|2271.84
10:22:33|2271.73
10:22:34|2271.74
10:22:35|2271.66
10:22:36|2271.65
10:22:37|2271.54
10:22:38|2271.43
10:22:39|2271.43
10:22:41|2271.37
10:22:42|2271.37
10:22:43|2271.36
10:22:44|2271.2
10:22:45|2271.2
10:22:46|2271.12
10:22:47|2270.75
10:22:48|2270.74
10:22:49|2270.74
10:22:50|2270.74
10:22:51|2270.75
10:22:52|2270.75
10:22:53|2270.75
10:22:55|2270.76
10:22:55|2270.75
10:22:56|2270.75
10:22:57|2270.7
10:22:58|2270.7
10:22:59|2270.67
10:23:00|2270.67
10:23:01|2270.68
10:23:03|2270.68
10:23:03|2270.64
10:23:04|2270.56
10:23:06|2270.48
10:23:06|2270.48
10:23:08|2270.49
10:23:09|2270.37
10:23:09|2269.67
10:23:10|2269.67
10:23:11|2269.67
10:23:12|2269.67
10:23:13|2269.67
10:23:14|2269.67
10:23:15|2269.93
10:23:17|2269.94
10:23:17|2270.29
10:23:19|2270.29
10:23:19|2270.28
10:23:20|2270.28
10:23:21|2270.49
10:23:22|2270.49
10:23:24|2270.49
10:23:25|2270.49
10:23:25|2270.48
10:23:27|2270.49
10:23:29|2270.69
10:23:29|2270.79
10:23:31|2270.78
10:23:32|2270.79
10:23:32|2270.79
10:23:33|2270.79
10:23:35|2271.16
10:23:35|2271.18
10:23:37|2271.24
10:23:39|2271.53
10:23:40|2271.53
10:23:41|2271.53
10:23:42|2271.53
10:23:43|2271.53
10:23:43|2271.53
10:23:45|2271.53
10:23:45|2271.53
10:23:46|2271.52
10:23:47|2271.52
10:23:49|2271.53
10:23:50|2271.53
10:23:51|2271.53
10:23:52|2271.52
10:23:53|2271.52
10:23:54|2271.02
10:23:55|2271.01
10:23:56|2271.02
10:23:58|2271.02
10:23:58|2271.02
10:24:00|2271.2
10:24:00|2271.45
10:24:02|2271.46
10:24:02|2271.46
10:24:04|2271.46
10:24:05|2271.57
10:24:05|2271.58
10:24:07|2271.58
10:24:07|2271.58
10:24:08|2271.65
10:24:09|2271.71
10:24:10|2271.71
10:24:11|2271.72
10:24:13|2271.71
10:24:13|2271.72
10:24:14|2271.72
10:24:15|2271.72
10:24:16|2271.72
10:24:17|2271.71
10:24:18|2271.71
10:24:19|2271.71
10:24:21|2271.71
10:24:22|2271.47
10:24:23|2271.47
10:24:23|2271.47
10:24:25|2271.46
10:24:26|2271.45
10:24:26|2271.46
10:24:29|2271.45
10:24:30|2271.45
10:24:30|2271.45
10:24:32|2271.46
10:24:33|2271.46
10:24:34|2271.45
10:24:35|2271.46
10:24:36|2271.45
10:24:37|2271.46
10:24:38|2271.46
10:24:39|2271.46
10:24:40|2271.46
10:24:41|2271.45
10:24:42|2271.46
10:24:43|2271.45
10:24:44|2271.45
10:24:45|2271.46
10:24:46|2271.46
10:24:47|2271.51
10:24:49|2271.54
10:24:50|2271.67
10:24:50|2271.97
10:24:51|2271.97
10:24:53|2271.97
10:24:53|2271.97
10:24:54|2271.97
10:24:55|2271.97
10:24:56|2272.15
10:24:57|2272.15
10:24:59|2272.16
10:25:00|2272.16
10:25:00|2272.16
10:25:02|2272.16
10:25:02|2272.15
10:25:03|2272.15
10:25:04|2272.16
10:25:06|2272.13
10:25:06|2272.14
10:25:07|2272.14
10:25:08|2272.13
10:25:09|2272.13
10:25:10|2272.06
10:25:11|2272.05
10:25:13|2272.06
10:25:14|2272.06
10:25:14|2272.06
10:25:16|2272.14
10:25:16|2272.15
10:25:17|2272.15
10:25:18|2272.16
10:25:19|2272.16
10:25:21|2272.16
10:25:21|2272.15
10:25:22|2272.16
10:25:23|2272.16
10:25:24|2272.16
10:25:26|2272.15
10:25:27|2272.16
10:25:28|2272.16
10:25:29|2272.16
10:25:30|2272.15
10:25:31|2272.16
10:25:32|2272.16
10:25:33|2272.15
10:25:34|2271.75
10:25:35|2271.67
10:25:36|2271.68
10:25:37|2271.53
10:25:38|2271.5
10:25:39|2271.5
10:25:40|2271.49
10:25:41|2271.5
10:25:42|2271.5
10:25:43|2271.49
10:25:44|2271.5
10:25:45|2271.5
10:25:46|2271.5
10:25:47|2271.46
10:25:48|2271.45
10:25:49|2271.45
10:25:50|2271.46
10:25:51|2271.46
10:25:52|2271.46
10:25:54|2271.46
10:25:55|2271.45
10:25:56|2271.45
10:25:57|2271.42
10:25:58|2271.19
10:25:58|2271.16
10:26:00|2271.16
10:26:00|2271.16
10:26:01|2271.16
10:26:03|2271.16
10:26:03|2271.15
10:26:04|2271.15
10:26:05|2271.15
10:26:06|2271.15
10:26:07|2271.15
10:26:08|2271.5
10:26:09|2271.5
10:26:11|2271.49
10:26:11|2271.49
10:26:12|2271.5
10:26:14|2271.5
10:26:15|2271.49
10:26:15|2271.42
10:26:16|2271.42
10:26:17|2271.42
10:26:18|2271.42
10:26:19|2271.18
10:26:20|2271.18
10:26:22|2271.19
10:26:23|2271.19
10:26:25|2271.19
10:26:26|2271.19
10:26:26|2271.19
10:26:27|2271.19
10:26:28|2271.19
10:26:30|2271.19
10:26:32|2271.19
10:26:33|2271.19
10:26:34|2271.19
10:26:35|2271.25
10:26:36|2271.25
10:26:37|2271.24
10:26:38|2271.25
10:26:39|2271.25
10:26:41|2271.25
10:26:42|2271.24
10:26:42|2271.25
10:26:43|2271.24
10:26:45|2271.24
10:26:45|2271.24
10:26:46|2271.45
10:26:47|2271.45
10:26:49|2271.45
10:26:49|2271.45
10:26:50|2271.45
10:26:51|2271.45
10:26:52|2271.45
10:26:53|2271.45
10:26:55|2271.45
10:26:56|2271.45
10:26:56|2271.45
10:26:58|2271.45
10:26:59|2271.45
10:27:00|2271.45
10:27:01|2271.44
10:27:02|2271.45
10:27:03|2271.44
10:27:04|2271.26
10:27:05|2271.25
10:27:06|2271.16
10:27:07|2271.03
10:27:08|2270.88
10:27:09|2270.76
10:27:10|2270.56
10:27:11|2270.55
10:27:12|2270.55
10:27:13|2270.55
10:27:14|2270.55
10:27:15|2270.56
10:27:16|2270.55
10:27:17|2270.56
10:27:19|2270.56
10:27:19|2270.56
10:27:20|2270.64
10:27:21|2270.73
10:27:22|2270.73
10:27:24|2270.75
10:27:24|2270.75
10:27:26|2270.75
10:27:26|2270.75
10:27:28|2270.74
10:27:29|2270.74
10:27:29|2270.74
10:27:31|2270.75
10:27:33|2270.74
10:27:34|2270.75
10:27:35|2270.74
10:27:36|2270.75
10:27:37|2270.75
10:27:38|2270.75
10:27:39|2270.75
10:27:40|2270.74
10:27:41|2271.
10:27:43|2270.99
10:27:43|2271.
10:27:45|2270.99
10:27:45|2270.99
10:27:47|2270.99
10:27:48|2270.99
10:27:49|2270.99
10:27:50|2270.4
10:27:50|2270.38
10:27:52|2270.25
10:27:52|2270.25
10:27:53|2270.23
10:27:55|2270.23
10:27:55|2270.23
10:27:56|2270.23
10:27:58|2270.22
10:27:58|2270.23
10:28:00|2270.22
10:28:01|2270.73
10:28:02|2270.76
10:28:03|2271.09
10:28:04|2271.09
10:28:05|2271.09
10:28:06|2271.09
10:28:07|2271.09
10:28:08|2271.09
10:28:09|2270.89
10:28:10|2270.89
10:28:11|2270.89
10:28:12|2270.89
10:28:13|2270.89
10:28:14|2270.9
10:28:15|2270.9
10:28:16|2270.9
10:28:17|2270.9
10:28:18|2270.9
10:28:19|2270.9
10:28:20|2270.9
10:28:22|2270.9
10:28:22|2270.9
10:28:24|2271.
10:28:25|2271.
10:28:26|2270.99
10:28:27|2271.
10:28:28|2270.99
10:28:29|2271.
10:28:30|2271.
10:28:31|2271.
10:28:33|2270.99
10:28:34|2270.99
10:28:35|2270.99
10:28:36|2271.
10:28:37|2271.
10:28:38|2271.
10:28:39|2271.
10:28:40|2271.
10:28:41|2270.99
10:28:42|2270.99
10:28:43|2270.99
10:28:45|2271.
10:28:45|2270.83
10:28:46|2270.81
10:28:47|2270.8
10:28:48|2270.79
10:28:49|2270.8
10:28:50|2270.8
10:28:52|2270.79
10:28:52|2270.79
10:28:53|2270.79
10:28:54|2270.79
10:28:56|2270.79
10:28:56|2270.79
10:28:57|2270.8
10:28:58|2270.8
10:28:59|2270.79
10:29:00|2270.79
10:29:02|2270.79
10:29:03|2270.8
10:29:04|2270.8
10:29:05|2270.8
10:29:06|2270.8
10:29:07|2270.8
10:29:08|2270.8
10:29:09|2270.79
10:29:10|2270.79
10:29:11|2270.79
10:29:12|2270.58
10:29:13|2270.48
10:29:14|2270.48
10:29:15|2270.48
10:29:16|2270.47
10:29:17|2270.48
10:29:18|2270.46
10:29:19|2270.47
10:29:20|2270.47
10:29:21|2270.47
10:29:22|2270.47
10:29:23|2270.46
10:29:24|2270.46
10:29:25|2270.47
10:29:26|2270.47
10:29:27|2270.47
10:29:28|2270.47
10:29:29|2270.46
10:29:30|2270.47
10:29:31|2270.47
10:29:32|2270.46
10:29:34|2270.46
10:29:34|2270.47
10:29:35|2270.46
10:29:37|2270.46
10:29:38|2270.46
10:29:39|2270.47
10:29:40|2270.46
10:29:41|2270.46
10:29:42|2270.46
10:29:43|2270.46
10:29:44|2270.46
10:29:45|2270.46
10:29:46|2270.46
10:29:47|2270.47
10:29:48|2270.47
10:29:49|2270.46
10:29:50|2270.46
10:29:51|2270.47
10:29:52|2270.47
10:29:53|2270.47
10:29:54|2270.46
10:29:55|2270.47
10:29:56|2270.46
10:29:57|2270.47
10:29:58|2270.47
10:29:59|2270.47
10:30:00|2270.47
10:30:01|2270.47
10:30:02|2270.46
10:30:03|2270.46
10:30:04|2270.47
10:30:05|2270.47
10:30:06|2270.44
10:30:07|2270.44
10:30:08|2270.44
10:30:10|2270.44
10:30:10|2270.44
10:30:11|2270.44
10:30:12|2270.44
10:30:13|2270.45
10:30:14|2270.45
10:30:15|2270.45
10:30:16|2270.45
10:30:17|2270.44
10:30:18|2270.44
10:30:19|2270.45
10:30:20|2270.45
10:30:21|2270.44
10:30:22|2270.44
10:30:23|2270.27
10:30:25|2270.25
10:30:25|2270.25
10:30:26|2270.25
10:30:27|2270.25
10:30:28|2270.25
10:30:29|2270.26
10:30:30|2270.26
10:30:31|2270.26
10:30:33|2270.26
10:30:33|2270.26
10:30:35|2270.45
10:30:37|2270.45
10:30:38|2270.45
10:30:39|2270.45
10:30:40|2270.45
10:30:41|2270.44
10:30:42|2270.44
10:30:44|2270.44
10:30:44|2270.44
10:30:46|2270.45
10:30:46|2270.45
10:30:47|2270.45
10:30:49|2270.26
10:30:49|2270.26
10:30:51|2270.05
10:30:51|2270.06
10:30:53|2270.05
10:30:53|2270.05
10:30:54|2270.05
10:30:56|2270.01
10:30:57|2270.
10:30:57|2270.
10:30:59|2270.
10:31:00|2270.01
10:31:01|2270.01
10:31:02|2270.
10:31:03|2270.01
10:31:04|2270.01
10:31:05|2270.01
10:31:06|2270.
10:31:07|2270.
10:31:09|2270.01
10:31:10|2270.
10:31:11|2270.01
10:31:12|2270.
10:31:13|2270.
10:31:14|2270.
10:31:15|2270.19
10:31:16|2270.4
10:31:16|2270.4
10:31:18|2270.45
10:31:18|2270.44
10:31:20|2270.44
10:31:21|2270.57
10:31:21|2270.56
10:31:22|2270.7
10:31:23|2270.7
10:31:24|2270.7
10:31:26|2270.71
10:31:27|2270.7
10:31:28|2270.7
10:31:29|2270.7
10:31:30|2270.7
10:31:31|2270.7
10:31:32|2270.71
10:31:33|2270.7
10:31:34|2270.71
10:31:35|2270.7
10:31:36|2270.7
10:31:38|2270.7
10:31:39|2270.7
10:31:40|2270.7
10:31:41|2270.7
10:31:41|2270.7
10:31:43|2270.7
10:31:44|2270.7
10:31:44|2270.7
10:31:46|2270.7
10:31:47|2270.7
10:31:48|2270.79
10:31:49|2271.12
10:31:50|2271.19
10:31:51|2271.18
10:31:52|2271.18
10:31:53|2271.18
10:31:54|2271.18
10:31:55|2271.18
10:31:56|2271.18
10:31:57|2271.19
10:31:58|2271.19
10:31:59|2271.18
10:32:00|2271.19
10:32:02|2271.19
10:32:02|2271.19
10:32:04|2271.19
10:32:05|2271.19
10:32:06|2271.18
10:32:07|2271.19
10:32:07|2271.19
10:32:08|2271.18
10:32:10|2271.19
10:32:11|2271.19
10:32:12|2271.18
10:32:13|2271.19
10:32:14|2271.19
10:32:15|2271.18
10:32:16|2271.18
10:32:17|2271.18
10:32:18|2271.18
10:32:19|2271.18
10:32:20|2271.19
10:32:20|2271.19
10:32:21|2271.19
10:32:22|2271.19
10:32:23|2271.18
10:32:25|2271.19
10:32:26|2271.19
10:32:27|2271.19
10:32:27|2271.19
10:32:29|2271.19
10:32:30|2271.18
10:32:31|2271.21
10:32:32|2271.45
10:32:32|2271.45
10:32:34|2271.55
10:32:34|2271.72
10:32:36|2271.72
10:32:38|2271.71
10:32:39|2271.72
10:32:41|2271.77
10:32:42|2271.77
10:32:43|2271.76
10:32:44|2271.76
10:32:45|2271.76
10:32:46|2271.77
10:32:47|2271.77
10:32:48|2271.76
10:32:49|2271.77
10:32:50|2271.76
10:32:51|2271.78
10:32:52|2271.78
10:32:53|2271.78
10:32:54|2271.79
10:32:56|2271.79
10:32:56|2271.79
10:32:58|2271.79
10:32:58|2271.84
10:33:00|2271.85
10:33:00|2271.88
10:33:01|2271.87
10:33:03|2271.87
10:33:04|2271.87
10:33:05|2271.87
10:33:06|2271.88
10:33:06|2271.87
10:33:07|2271.88
10:33:08|2271.88
10:33:09|2271.87
10:33:10|2271.87
10:33:11|2271.88
10:33:12|2271.87
10:33:13|2271.88
10:33:14|2271.75
10:33:15|2271.65
10:33:17|2271.64
10:33:17|2271.64
10:33:18|2271.64
10:33:19|2271.65
10:33:20|2271.8
10:33:22|2271.8
10:33:23|2271.8
10:33:24|2271.79
10:33:25|2271.8
10:33:26|2271.79
10:33:27|2271.8
10:33:28|2271.8
10:33:29|2271.79
10:33:30|2271.79
10:33:31|2271.79
10:33:32|2271.8
10:33:33|2271.85
10:33:34|2271.86
10:33:35|2271.86
10:33:36|2271.86
10:33:37|2271.86
10:33:39|2271.86
10:33:40|2271.85
10:33:41|2271.86
10:33:41|2271.85
10:33:43|2271.85
10:33:43|2271.86
10:33:45|2271.86
10:33:46|2271.86
10:33:47|2271.82
10:33:47|2271.83
10:33:49|2271.82
10:33:50|2271.83
10:33:51|2271.83
10:33:52|2271.83
10:33:53|2271.83
10:33:54|2271.83
10:33:55|2271.83
10:33:56|2271.82
10:33:57|2271.83
10:33:58|2271.82
10:33:59|2271.82
10:34:01|2271.82
10:34:02|2271.83
10:34:03|2271.83
10:34:03|2271.83
10:34:05|2271.83
10:34:05|2271.83
10:34:06|2271.99
10:34:08|2272.02
10:34:09|2272.18
10:34:09|2272.18
10:34:10|2272.18
10:34:11|2272.18
10:34:12|2272.18
10:34:14|2272.18
10:34:14|2272.18
10:34:16|2272.18
10:34:16|2272.18
10:34:17|2272.18
10:34:19|2272.18
10:34:20|2272.18
10:34:21|2272.17
10:34:22|2272.17
10:34:23|2272.17
10:34:24|2272.18
10:34:25|2272.17
10:34:26|2272.17
10:34:27|2272.18
10:34:28|2272.17
10:34:29|2272.17
10:34:30|2272.17
10:34:31|2272.17
10:34:32|2272.17
10:34:33|2272.18
10:34:34|2272.05
10:34:35|2272.03
10:34:36|2272.03
10:34:37|2272.03
10:34:39|2272.03
10:34:40|2272.03
10:34:41|2272.03
10:34:42|2272.03
10:34:44|2272.03
10:34:44|2272.02
10:34:46|2272.02
10:34:48|2272.03
10:34:48|2272.03
10:34:50|2272.03
10:34:50|2272.03
10:34:51|2272.03
10:34:52|2272.02
10:34:54|2272.03
10:34:54|2272.03
10:34:55|2272.03
10:34:56|2272.03
10:34:58|2272.03
10:34:58|2272.03
10:34:59|2272.03
10:35:01|2272.03
10:35:02|2272.02
10:35:03|2272.03
10:35:03|2272.02
10:35:05|2272.02
10:35:05|2272.03
10:35:06|2272.02
10:35:08|2272.14
10:35:09|2272.14
10:35:10|2272.13
10:35:11|2272.13
10:35:12|2272.13
10:35:13|2272.14
10:35:14|2272.14
10:35:15|2272.14
10:35:16|2272.14
10:35:16|2272.14
10:35:17|2272.14
10:35:19|2272.13
10:35:21|2272.13
10:35:21|2272.14
10:35:22|2272.14
10:35:23|2272.14
10:35:24|2271.98
10:35:25|2271.98
10:35:26|2271.98
10:35:27|2271.99
10:35:28|2271.99
10:35:30|2271.99
10:35:30|2271.98
10:35:31|2271.99
10:35:32|2271.99
10:35:33|2271.98
10:35:34|2271.99
10:35:36|2271.98
10:35:36|2271.98
10:35:37|2271.99
10:35:39|2271.98
10:35:41|2271.98
10:35:42|2271.99
10:35:43|2271.99
10:35:45|2271.99
10:35:45|2271.99
10:35:48|2271.98
10:35:49|2271.64
10:35:50|2271.51
10:35:51|2271.51
10:35:51|2271.5
10:35:53|2271.5
10:35:54|2271.5
10:35:55|2271.51
10:35:56|2271.51
10:35:57|2271.51
10:35:58|2271.51
10:35:59|2271.51
10:36:00|2271.44
10:36:01|2271.44
10:36:02|2271.44
10:36:03|2271.45
10:36:04|2271.45
10:36:05|2271.44
10:36:06|2271.44
10:36:07|2271.45
10:36:08|2271.45
10:36:09|2271.45
10:36:11|2271.44
10:36:12|2271.44
10:36:13|2271.55
10:36:13|2271.55
10:36:15|2271.58
10:36:16|2271.57
10:36:17|2271.57
10:36:18|2271.63
10:36:19|2271.68
10:36:20|2271.68
10:36:21|2271.68
10:36:22|2271.68
10:36:23|2271.67
10:36:24|2271.67
10:36:25|2271.68
10:36:26|2271.68
10:36:27|2271.68
10:36:28|2271.68
10:36:29|2271.68
10:36:30|2271.68
10:36:31|2271.72
10:36:32|2271.76
10:36:33|2271.75
10:36:34|2271.75
10:36:35|2271.75
10:36:37|2271.75
10:36:37|2271.75
10:36:39|2271.75
10:36:40|2271.75
10:36:42|2271.75
10:36:44|2271.75
10:36:45|2271.68
10:36:45|2271.61
10:36:47|2271.62
10:36:48|2271.62
10:36:49|2271.62
10:36:50|2271.62
10:36:51|2271.62
10:36:52|2271.62
10:36:53|2271.75
10:36:54|2271.96
10:36:55|2272.07
10:36:57|2272.06
10:36:57|2272.23
10:36:59|2272.24
10:36:59|2272.24
10:37:00|2272.23
10:37:02|2272.23
10:37:03|2272.24
10:37:04|2272.24
10:37:04|2272.32
10:37:06|2272.38
10:37:06|2272.41
10:37:07|2272.56
10:37:09|2272.57
10:37:10|2272.57
10:37:11|2272.57
10:37:11|2272.56
10:37:13|2272.56
10:37:14|2272.56
10:37:15|2272.58
10:37:16|2272.58
10:37:17|2272.57
10:37:18|2272.57
10:37:19|2272.57
10:37:20|2272.58
10:37:21|2272.58
10:37:22|2272.58
10:37:23|2272.58
10:37:24|2272.57
10:37:25|2272.57
10:37:26|2272.58
10:37:27|2272.57
10:37:28|2272.58
10:37:29|2272.58
10:37:30|2272.58
10:37:32|2272.58
10:37:33|2272.58
10:37:33|2272.58
10:37:34|2272.58
10:37:35|2272.58
10:37:37|2272.57
10:37:37|2272.57
10:37:38|2272.57
10:37:39|2272.58
10:37:40|2272.57
10:37:42|2272.58
10:37:44|2272.57
10:37:45|2272.57
10:37:45|2272.57
10:37:47|2272.57
10:37:47|2272.58
10:37:49|2272.69
10:37:50|2272.69
10:37:51|2272.69
10:37:53|2272.69
10:37:53|2272.69
10:37:54|2272.68
10:37:55|2272.68
10:37:57|2272.68
10:37:58|2272.69
10:37:59|2272.69
10:38:00|2272.69
10:38:02|2272.68
10:38:02|2272.68
10:38:04|2272.5
10:38:05|2272.21
10:38:06|2272.2
10:38:07|2272.2
10:38:07|2272.2
10:38:08|2272.2
10:38:10|2272.2
10:38:11|2272.2
10:38:12|2272.2
10:38:12|2272.2
10:38:13|2272.13
10:38:15|2272.
10:38:15|2271.92
10:38:17|2271.92
10:38:19|2271.92
10:38:19|2271.92
10:38:20|2272.05
10:38:21|2272.18
10:38:23|2272.19
10:38:23|2272.19
10:38:24|2272.18
10:38:26|2272.18
10:38:26|2272.18
10:38:27|2272.18
10:38:29|2272.25
10:38:29|2272.26
10:38:31|2272.26
10:38:32|2272.26
10:38:33|2272.28
10:38:33|2272.28
10:38:34|2272.28
10:38:36|2272.27
10:38:36|2272.28
10:38:37|2272.27
10:38:38|2272.28
10:38:40|2272.28
10:38:40|2272.28
10:38:42|2272.28
10:38:44|2272.28
10:38:45|2272.28
10:38:46|2272.27
10:38:46|2272.27
10:38:47|2272.28
10:38:49|2272.27
10:38:50|2272.28
10:38:50|2272.28
10:38:52|2272.28
10:38:54|2272.28
10:38:56|2272.28
10:38:56|2272.28
10:38:57|2272.27
10:38:58|2272.27
10:38:59|2272.27
10:39:00|2272.27
10:39:02|2272.28
10:39:03|2272.27
10:39:04|2272.28
10:39:05|2272.28
10:39:06|2272.28
10:39:07|2272.28
10:39:08|2272.28
10:39:09|2272.28
10:39:10|2272.27
10:39:11|2272.27
10:39:12|2272.27
10:39:14|2272.27
10:39:14|2272.28
10:39:15|2272.28
10:39:16|2272.27
10:39:17|2272.28
10:39:19|2272.28
10:39:19|2272.27
10:39:20|2272.27
10:39:22|2272.27
10:39:23|2272.27
10:39:23|2272.28
10:39:24|2272.28
10:39:25|2272.28
10:39:26|2272.28
10:39:27|2272.28
10:39:28|2272.28
10:39:29|2272.28
10:39:31|2272.28
10:39:31|2272.27
10:39:32|2272.28
10:39:34|2272.49
10:39:34|2272.49
10:39:35|2272.69
10:39:36|2272.71
10:39:38|2272.71
10:39:38|2272.71
10:39:39|2272.7
10:39:40|2272.7
10:39:42|2272.71
10:39:44|2272.71
10:39:45|2272.71
10:39:45|2272.71
10:39:47|2272.71
10:39:48|2272.71
10:39:48|2272.71
10:39:50|2272.72
10:39:51|2272.73
10:39:51|2272.72
10:39:52|2272.73
10:39:53|2272.73
10:39:54|2272.89
10:39:55|2272.89
10:39:57|2272.89
10:39:58|2272.89
10:40:00|2272.88
10:40:00|2272.89
10:40:02|2272.89
10:40:03|2272.89
10:40:04|2272.88
10:40:04|2272.89
10:40:06|2272.92
10:40:07|2272.92
10:40:08|2272.91
10:40:08|2272.91
10:40:09|2272.91
10:40:10|2272.92
10:40:11|2272.91
10:40:12|2272.92
10:40:13|2272.92
10:40:15|2272.91
10:40:15|2273.44
10:40:16|2274.08
10:40:17|2274.15
10:40:19|2274.18
10:40:19|2274.18
10:40:20|2274.17
10:40:21|2274.18
10:40:22|2274.17
10:40:23|2274.19
10:40:25|2274.19
10:40:25|2274.2
10:40:27|2274.2
10:40:28|2274.2
10:40:29|2274.19
10:40:30|2274.2
10:40:31|2274.19
10:40:32|2274.19
10:40:33|2274.19
10:40:34|2274.2
10:40:35|2274.15
10:40:36|2274.05
10:40:37|2274.06
10:40:38|2274.06
10:40:39|2274.06
10:40:40|2274.06
10:40:41|2274.06
10:40:42|2274.06
10:40:43|2274.06
10:40:44|2274.06
10:40:46|2274.06
10:40:47|2274.05
10:40:48|2274.05
10:40:48|2274.05
10:40:50|2274.06
10:40:51|2274.06
10:40:52|2274.05
10:40:53|2274.05
10:40:54|2274.05
10:40:55|2274.05
10:40:56|2274.05
10:40:57|2274.05
10:40:58|2274.06
10:40:59|2274.05
10:41:00|2274.06
10:41:02|2274.05
10:41:03|2274.05
10:41:03|2274.05
10:41:05|2274.06
10:41:05|2274.06
10:41:06|2274.06
10:41:07|2274.06
10:41:09|2274.3
10:41:09|2274.33
10:41:10|2274.33
10:41:11|2274.35
10:41:12|2274.88
10:41:13|2274.89
10:41:14|2274.89
10:41:15|2274.88
10:41:16|2274.89
10:41:17|2274.89
10:41:19|2274.94
10:41:19|2274.94
10:41:20|2274.94
10:41:21|2274.93
10:41:23|2274.94
10:41:23|2274.94
10:41:25|2275.09
10:41:26|2275.09
10:41:27|2275.09
10:41:27|2275.1
10:41:28|2275.25
10:41:30|2275.24
10:41:30|2275.24
10:41:31|2275.25
10:41:33|2275.09
10:41:34|2275.09
10:41:35|2275.1
10:41:36|2275.09
10:41:37|2275.1
10:41:37|2275.1
10:41:39|2274.95
10:41:39|2274.96
10:41:41|2274.89
10:41:41|2274.87
10:41:43|2274.85
10:41:44|2274.85
10:41:45|2274.85
10:41:46|2274.85
10:41:47|2274.86
10:41:48|2274.85
10:41:50|2274.85
10:41:51|2274.85
10:41:52|2274.85
10:41:52|2274.85
10:41:54|2274.94
10:41:55|2274.94
10:41:56|2274.95
10:41:57|2274.94
10:41:58|2274.95
10:41:59|2274.94
10:42:00|2274.94
10:42:01|2274.94
10:42:02|2274.94
10:42:04|2274.69
10:42:04|2274.68
10:42:05|2274.47
10:42:06|2274.47
10:42:08|2274.25
10:42:08|2274.26
10:42:09|2274.06
10:42:10|2274.07
10:42:11|2274.07
10:42:13|2274.05
10:42:14|2274.05
10:42:15|2273.84
10:42:16|2273.84
10:42:16|2273.83
10:42:17|2273.71
10:42:18|2273.71
10:42:19|2273.71
10:42:21|2273.71
10:42:21|2273.61
10:42:22|2273.49
10:42:24|2273.5
10:42:24|2273.5
10:42:25|2273.49
10:42:26|2273.49
10:42:28|2273.48
10:42:28|2273.49
10:42:29|2273.48
10:42:30|2273.49
10:42:31|2273.49
10:42:32|2273.48
10:42:33|2273.48
10:42:34|2273.48
10:42:36|2273.48
10:42:37|2273.49
10:42:38|2273.49
10:42:39|2273.48
10:42:39|2273.49
10:42:41|2273.49
10:42:42|2273.48
10:42:43|2273.49
10:42:43|2273.49
10:42:44|2273.48
10:42:46|2273.47
10:42:48|2273.48
10:42:49|2273.48
10:42:49|2273.48
10:42:51|2273.48
10:42:52|2273.8
10:42:52|2273.8
10:42:53|2273.81
10:42:55|2273.81
10:42:57|2273.81
10:42:57|2273.81
10:42:59|2273.8
10:43:00|2273.8
10:43:01|2273.81
10:43:02|2273.81
10:43:02|2273.81
10:43:04|2273.8
10:43:05|2273.99
10:43:07|2274.03
10:43:08|2274.02
10:43:08|2274.02
10:43:10|2274.02
10:43:10|2274.02
10:43:11|2274.03
10:43:12|2274.02
10:43:14|2274.03
10:43:14|2274.02
10:43:16|2274.02
10:43:17|2274.02
10:43:17|2274.02
10:43:19|2274.02
10:43:20|2274.02
10:43:21|2274.02
10:43:22|2274.03
10:43:22|2274.03
10:43:24|2274.03
10:43:24|2274.03
10:43:26|2274.03
10:43:27|2274.03
10:43:28|2274.03
10:43:29|2274.03
10:43:29|2274.03
10:43:31|2274.02
10:43:31|2274.02
10:43:33|2274.02
10:43:34|2274.02
10:43:35|2274.02
10:43:36|2274.03
10:43:37|2274.03
10:43:38|2274.03
10:43:39|2274.02
10:43:40|2274.03
10:43:41|2274.02
10:43:42|2274.02
10:43:43|2274.02
10:43:44|2274.02
10:43:45|2274.02
10:43:46|2274.03
10:43:47|2274.03
10:43:48|2274.04
10:43:49|2274.03
10:43:50|2274.04
10:43:51|2274.04
10:43:53|2274.04
10:43:54|2274.04
10:43:54|2274.04
10:43:56|2274.04
10:43:56|2274.04
10:43:58|2274.04
10:43:59|2274.03
10:43:59|2274.03
10:44:01|2273.97
10:44:02|2273.98
10:44:02|2273.97
10:44:04|2273.97
10:44:05|2273.98
10:44:07|2273.98
10:44:07|2274.02
10:44:09|2274.04
10:44:09|2274.05
10:44:10|2274.04
10:44:12|2274.05
10:44:13|2274.05
10:44:13|2274.05
10:44:15|2274.05
10:44:15|2274.07
10:44:16|2274.07
10:44:17|2274.08
10:44:19|2274.08
10:44:19|2274.09
10:44:21|2274.09
10:44:21|2274.08
10:44:22|2274.09
10:44:24|2274.09
10:44:24|2274.09
10:44:25|2274.09
10:44:26|2274.09
10:44:27|2274.08
10:44:29|2274.08
10:44:30|2274.09
10:44:31|2274.08
10:44:32|2274.02
10:44:33|2274.02
10:44:34|2274.02
10:44:35|2274.01
10:44:36|2274.02
10:44:37|2274.02
10:44:38|2274.02
10:44:39|2274.02
10:44:40|2274.02
10:44:41|2274.02
10:44:42|2274.01
10:44:43|2274.01
10:44:44|2274.01
10:44:45|2274.01
10:44:46|2274.01
10:44:47|2274.01
10:44:48|2274.01
10:44:49|2274.02
10:44:51|2274.01
10:44:52|2274.01
10:44:53|2274.02
10:44:54|2274.02
10:44:55|2274.02
10:44:56|2274.02
10:44:57|2274.01
10:44:58|2274.24
10:44:59|2274.46
10:45:00|2274.57
10:45:01|2274.8
10:45:02|2274.8
10:45:03|2274.79
10:45:05|2274.79
10:45:05|2274.79
10:45:06|2274.79
10:45:08|2274.81
10:45:08|2275.
10:45:09|2274.99
10:45:10|2275.36
10:45:12|2275.36
10:45:13|2275.36
10:45:14|2275.23
10:45:15|2275.22
10:45:16|2275.23
10:45:17|2275.22
10:45:18|2275.22
10:45:19|2274.94
10:45:20|2274.93
10:45:21|2274.67
10:45:22|2274.67
10:45:23|2274.67
10:45:24|2274.67
10:45:25|2274.67
10:45:26|2274.67
10:45:27|2274.54
10:45:28|2274.45
10:45:29|2274.45
10:45:30|2274.44
10:45:31|2274.44
10:45:32|2274.44
10:45:33|2274.44
10:45:34|2274.44
10:45:35|2274.
10:45:36|2273.8
10:45:37|2273.8
10:45:39|2273.8
10:45:39|2273.81
10:45:41|2273.81
10:45:41|2274.27
10:45:42|2274.27
10:45:43|2274.99
10:45:44|2275.17
10:45:45|2275.68
10:45:47|2275.77
10:45:47|2275.79
10:45:48|2275.79
10:45:49|2275.8
10:45:51|2275.93
10:45:52|2275.96
10:45:54|2275.6
10:45:54|2275.61
10:45:56|2275.6
10:45:56|2275.61
10:45:58|2275.61
10:45:58|2275.6
10:45:59|2275.61
10:46:01|2275.23
10:46:01|2275.16
10:46:03|2275.1
10:46:04|2275.08
10:46:04|2274.75
10:46:06|2274.72
10:46:07|2274.73
10:46:07|2274.72
10:46:08|2274.57
10:46:10|2274.54
10:46:10|2274.54
10:46:11|2274.55
10:46:13|2274.55
10:46:13|2274.54
10:46:14|2274.33
10:46:16|2274.3
10:46:17|2274.3
10:46:18|2274.31
10:46:18|2274.3
10:46:19|2274.52
10:46:21|2274.78
10:46:22|2274.8
10:46:23|2274.79
10:46:24|2274.79
10:46:25|2274.95
10:46:26|2275.11
10:46:27|2275.14
10:46:28|2275.14
10:46:29|2275.14
10:46:30|2275.14
10:46:31|2275.14
10:46:32|2275.13
10:46:33|2275.13
10:46:34|2275.13
10:46:35|2275.13
10:46:36|2275.14
10:46:37|2275.14
10:46:38|2275.3
10:46:39|2275.47
10:46:40|2275.61
10:46:41|2275.61
10:46:42|2275.61
10:46:43|2275.6
10:46:44|2275.6
10:46:46|2275.61
10:46:46|2275.6
10:46:47|2275.47
10:46:48|2275.36
10:46:50|2275.27
10:46:52|2275.27
10:46:53|2275.27
10:46:54|2275.26
10:46:54|2275.26
10:46:56|2275.27
10:46:56|2275.26
10:46:58|2275.44
10:46:59|2275.46
10:47:00|2275.46
10:47:01|2275.65
10:47:02|2275.67
10:47:03|2275.67
10:47:04|2275.67
10:47:05|2275.66
10:47:06|2275.67
10:47:07|2275.67
10:47:08|2275.67
10:47:09|2275.67
10:47:10|2275.83
10:47:11|2276.15
10:47:12|2276.15
10:47:13|2276.07
10:47:14|2275.91
10:47:15|2275.91
10:47:16|2275.92
10:47:17|2275.92
10:47:18|2275.86
10:47:19|2275.86
10:47:20|2275.79
10:47:21|2275.74
10:47:22|2275.65
10:47:23|2275.47
10:47:24|2275.47
10:47:25|2275.47
10:47:26|2275.47
10:47:27|2275.47
10:47:28|2275.46
10:47:29|2275.46
10:47:30|2275.32
10:47:31|2275.25
10:47:32|2275.25
10:47:33|2275.24
10:47:34|2275.24
10:47:35|2275.25
10:47:36|2275.03
10:47:37|2275.02
10:47:38|2275.02
10:47:39|2275.02
10:47:40|2275.03
10:47:41|2275.03
10:47:42|2275.03
10:47:43|2275.02
10:47:44|2275.03
10:47:45|2275.03
10:47:47|2275.03
10:47:47|2275.03
10:47:48|2275.03
10:47:49|2275.03
10:47:51|2275.03
10:47:52|2275.03
10:47:52|2275.03
10:47:54|2275.02
10:47:55|2274.87
10:47:56|2274.8
10:47:57|2274.74
10:47:58|2274.74
10:47:59|2274.74
10:48:00|2274.73
10:48:01|2274.73
10:48:02|2274.73
10:48:03|2274.73
10:48:04|2274.74
10:48:05|2274.74
10:48:06|2274.74
10:48:07|2274.74
10:48:08|2274.73
10:48:09|2274.93
10:48:10|2274.92
10:48:11|2274.93
10:48:12|2274.99
10:48:13|2275.02
10:48:15|2275.01
10:48:15|2275.
10:48:16|2275.
10:48:18|2275.01
10:48:18|2274.89
10:48:19|2274.89
10:48:20|2274.53
10:48:21|2274.54
10:48:22|2274.53
10:48:23|2274.54
10:48:24|2274.54
10:48:26|2274.54
10:48:27|2274.54
10:48:27|2274.53
10:48:28|2274.54
10:48:29|2274.53
10:48:30|2274.54
10:48:31|2274.54
10:48:32|2274.74
10:48:34|2274.73
10:48:34|2274.74
10:48:35|2274.74
10:48:36|2274.74
10:48:37|2274.74
10:48:38|2274.73
10:48:39|2274.74
10:48:40|2275.35
10:48:42|2275.35
10:48:43|2275.35
10:48:44|2275.79
10:48:45|2275.62
10:48:46|2275.62
10:48:47|2275.62
10:48:49|2275.41
10:48:50|2275.2
10:48:50|2275.14
10:48:52|2275.14
10:48:53|2275.14
10:48:55|2275.01
10:48:56|2275.
10:48:57|2275.
10:48:58|2275.01
10:48:59|2275.01
10:49:00|2275.01
10:49:01|2275.
10:49:02|2275.08
10:49:03|2274.96
10:49:05|2274.96
10:49:06|2275.11
10:49:07|2275.11
10:49:08|2275.12
10:49:09|2275.12
10:49:09|2275.14
10:49:10|2275.39
10:49:11|2275.5
10:49:13|2275.74
10:49:13|2275.73
10:49:15|2275.74
10:49:16|2275.74
10:49:16|2275.74
10:49:17|2275.73
10:49:18|2275.74
10:49:20|2275.73
10:49:20|2275.74
10:49:22|2275.74
10:49:22|2275.74
10:49:23|2276.
10:49:24|2276.
10:49:25|2275.99
10:49:27|2275.99
10:49:27|2275.87
10:49:29|2275.94
10:49:29|2275.94
10:49:30|2275.95
10:49:32|2275.94
10:49:33|2275.94
10:49:34|2275.94
10:49:35|2275.97
10:49:36|2276.01
10:49:37|2276.02
10:49:38|2276.03
10:49:39|2276.02
10:49:40|2276.02
10:49:41|2276.02
10:49:42|2276.1
10:49:43|2276.26
10:49:44|2276.26
10:49:45|2276.26
10:49:46|2276.25
10:49:47|2276.25
10:49:48|2276.26
10:49:49|2276.26
10:49:50|2276.28
10:49:51|2276.27
10:49:52|2276.27
10:49:54|2276.27
10:49:55|2276.27
10:49:56|2276.27
10:49:57|2276.29
10:49:58|2276.29
10:49:59|2276.29
10:50:00|2276.29
10:50:02|2276.39
10:50:02|2276.39
10:50:04|2276.38
10:50:05|2276.38
10:50:06|2276.66
10:50:07|2276.66
10:50:08|2276.66
10:50:09|2276.67
10:50:10|2276.68
10:50:11|2276.68
10:50:14|2276.68
10:50:14|2276.87
10:50:15|2276.87
10:50:16|2276.87
10:50:18|2276.7
10:50:18|2276.7
10:50:19|2276.69
10:50:20|2276.69
10:50:21|2276.7
10:50:22|2276.7
10:50:23|2276.69
10:50:24|2276.69
10:50:25|2276.69
10:50:26|2276.7
10:50:27|2276.7
10:50:28|2276.69
10:50:29|2276.69
10:50:30|2276.7
10:50:31|2276.7
10:50:32|2276.69
10:50:33|2276.7
10:50:34|2276.7
10:50:35|2276.7
10:50:36|2276.7
10:50:38|2276.7
10:50:38|2276.53
10:50:39|2275.89
10:50:40|2275.87
10:50:41|2275.8
10:50:42|2275.79
10:50:43|2275.78
10:50:44|2275.78
10:50:46|2275.77
10:50:46|2275.78
10:50:47|2275.78
10:50:48|2275.78
10:50:49|2275.77
10:50:50|2275.78
10:50:51|2275.77
10:50:52|2275.78
10:50:54|2275.78
10:50:54|2275.78
10:50:56|2275.77
10:50:57|2275.78
10:50:57|2275.77
10:50:59|2275.77
10:51:00|2275.77
10:51:02|2275.77
10:51:02|2275.77
10:51:03|2275.78
10:51:05|2275.78
10:51:05|2275.77
10:51:06|2275.77
10:51:08|2275.77
10:51:09|2275.77
10:51:10|2275.77
10:51:11|2275.77
10:51:12|2275.77
10:51:13|2275.77
10:51:14|2275.78
10:51:14|2275.78
10:51:15|2275.77
10:51:17|2275.77
10:51:18|2275.77
10:51:19|2275.78
10:51:19|2275.78
10:51:20|2276.14
10:51:22|2276.13
10:51:22|2276.13
10:51:23|2276.13
10:51:25|2276.13
10:51:25|2276.13
10:51:28|2276.14
10:51:28|2276.13
10:51:30|2276.13
10:51:31|2276.13
10:51:31|2276.14
10:51:32|2276.13
10:51:33|2276.13
10:51:34|2276.14
10:51:35|2276.31
10:51:37|2276.31
10:51:37|2276.31
10:51:38|2276.32
10:51:39|2276.32
10:51:41|2276.31
10:51:41|2276.31
10:51:43|2276.32
10:51:44|2276.31
10:51:44|2276.32
10:51:45|2276.32
10:51:46|2276.32
10:51:48|2276.31
10:51:48|2276.31
10:51:49|2276.31
10:51:51|2276.32
10:51:51|2276.31
10:51:52|2276.31
10:51:53|2276.32
10:51:55|2276.32
10:51:56|2276.32
10:51:56|2276.32
10:51:59|2276.36
10:52:00|2276.35
10:52:01|2276.35
10:52:02|2276.36
10:52:02|2276.36
10:52:03|2276.36
10:52:05|2276.35
10:52:06|2276.35
10:52:07|2276.36
10:52:08|2276.36
10:52:09|2276.36
10:52:10|2276.36
10:52:10|2276.36
10:52:12|2276.36
10:52:13|2276.36
10:52:14|2276.35
10:52:15|2276.67
10:52:16|2276.67
10:52:17|2276.67
10:52:18|2276.67
10:52:18|2276.67
10:52:19|2276.67
10:52:21|2276.67
10:52:21|2276.67
10:52:23|2276.67
10:52:24|2276.68
10:52:24|2276.67
10:52:26|2276.67
10:52:26|2276.67
10:52:28|2276.68
10:52:29|2276.6
10:52:30|2276.6
10:52:31|2276.61
10:52:32|2276.61
10:52:33|2276.61
10:52:34|2276.61
10:52:35|2276.61
10:52:36|2276.44
10:52:37|2276.68
10:52:38|2276.67
10:52:39|2276.67
10:52:40|2276.68
10:52:41|2276.68
10:52:42|2276.68
10:52:43|2276.67
10:52:44|2276.68
10:52:45|2276.67
10:52:46|2276.67
10:52:47|2276.67
10:52:48|2276.67
10:52:49|2276.67
10:52:50|2276.67
10:52:51|2276.68
10:52:52|2276.68
10:52:53|2276.68
10:52:54|2276.68
10:52:55|2276.68
10:52:57|2276.67
10:52:58|2276.67
10:52:59|2276.68
10:53:00|2276.68
10:53:01|2276.68
10:53:02|2276.68
10:53:04|2276.68
10:53:04|2276.67
10:53:06|2276.67
10:53:07|2276.67
10:53:08|2276.68
10:53:09|2276.68
10:53:10|2276.67
10:53:10|2276.67
10:53:12|2276.84
10:53:13|2276.85
10:53:14|2276.84
10:53:15|2276.85
10:53:16|2276.84
10:53:17|2276.84
10:53:18|2276.84
10:53:19|2276.85
10:53:20|2276.84
10:53:21|2276.85
10:53:21|2276.85
10:53:23|2276.85
10:53:24|2276.85
10:53:25|2276.85
10:53:26|2276.85
10:53:27|2276.85
10:53:28|2276.85
10:53:28|2276.85
10:53:29|2276.85
10:53:30|2276.85
10:53:31|2276.84
10:53:32|2276.84
10:53:34|2276.84
10:53:35|2276.84
10:53:36|2276.85
10:53:37|2276.85
10:53:38|2276.84
10:53:39|2276.84
10:53:40|2276.8
10:53:41|2276.8
10:53:42|2276.81
10:53:43|2276.8
10:53:44|2276.8
10:53:45|2276.81
10:53:46|2276.81
10:53:47|2276.81
10:53:49|2276.81
10:53:50|2276.8
10:53:51|2276.8
10:53:51|2276.8
10:53:52|2276.8
10:53:53|2276.8
10:53:54|2276.8
10:53:56|2276.81
10:53:58|2276.8
10:53:58|2276.81
10:54:00|2276.8
10:54:00|2276.8
10:54:01|2276.81
10:54:02|2276.8
10:54:04|2276.81
10:54:05|2276.8
10:54:06|2276.8
10:54:07|2276.81
10:54:08|2276.81
10:54:09|2276.81
10:54:10|2276.81
10:54:11|2276.8
10:54:12|2276.8
10:54:13|2276.81
10:54:14|2276.8
10:54:15|2276.81
10:54:16|2276.81
10:54:17|2276.81
10:54:19|2276.81
10:54:20|2276.61
10:54:20|2276.55
10:54:21|2276.55
10:54:22|2276.55
10:54:24|2276.56
10:54:24|2276.56
10:54:25|2276.56
10:54:27|2276.55
10:54:28|2276.55
10:54:29|2276.55
10:54:31|2276.55
10:54:32|2276.55
10:54:33|2276.55
10:54:33|2276.55
10:54:35|2276.55
10:54:35|2276.54
10:54:36|2276.52
10:54:37|2276.51
10:54:38|2276.51
10:54:39|2276.52
10:54:40|2276.2
10:54:41|2276.2
10:54:42|2276.2
10:54:43|2276.21
10:54:44|2276.21
10:54:45|2276.21
10:54:47|2276.21
10:54:48|2276.2
10:54:48|2276.2
10:54:50|2276.2
10:54:50|2276.21
10:54:51|2276.21
10:54:52|2276.21
10:54:53|2276.21
10:54:54|2276.21
10:54:55|2276.2
10:54:56|2276.21
10:54:57|2276.21
10:54:59|2276.2
10:55:00|2276.2
10:55:02|2276.2
10:55:03|2276.2
10:55:04|2276.21
10:55:04|2276.2
10:55:06|2276.21
10:55:07|2276.21
10:55:08|2276.21
10:55:09|2275.81
10:55:10|2275.8
10:55:11|2275.8
10:55:12|2275.8
10:55:13|2275.8
10:55:14|2275.81
10:55:15|2275.81
10:55:16|2275.81
10:55:18|2275.81
10:55:18|2275.81
10:55:20|2275.81
10:55:20|2275.81
10:55:22|2275.81
10:55:23|2275.8
10:55:24|2275.8
10:55:24|2275.8
10:55:25|2275.44
10:55:27|2275.44
10:55:27|2275.44
10:55:28|2275.44
10:55:30|2275.44
10:55:30|2275.44
10:55:32|2275.44
10:55:33|2275.41
10:55:34|2275.41
10:55:35|2275.41
10:55:36|2275.42
10:55:37|2275.42
10:55:38|2275.41
10:55:39|2275.41
10:55:40|2275.38
10:55:41|2275.05
10:55:42|2275.05
10:55:43|2275.05
10:55:44|2275.05
10:55:45|2275.04
10:55:46|2275.
10:55:47|2275.
10:55:48|2274.81
10:55:49|2274.81
10:55:50|2274.81
10:55:51|2274.81
10:55:52|2274.81
10:55:53|2274.81
10:55:54|2274.81
10:55:55|2274.8
10:55:56|2274.8
10:55:57|2274.8
10:55:58|2274.81
10:56:00|2274.8
10:56:01|2274.8
10:56:02|2274.81
10:56:03|2274.81
10:56:04|2274.81
10:56:05|2274.81
10:56:06|2274.81
10:56:07|2274.81
10:56:08|2274.8
10:56:09|2274.8
10:56:11|2274.8
10:56:11|2274.8
10:56:13|2274.81
10:56:13|2274.81
10:56:14|2274.81
10:56:15|2274.81
10:56:16|2274.81
10:56:17|2274.81
10:56:19|2274.81
10:56:20|2274.81
10:56:21|2274.8
10:56:22|2274.81
10:56:23|2274.64
10:56:24|2274.64
10:56:25|2274.64
10:56:26|2274.64
10:56:27|2274.64
10:56:28|2274.65
10:56:29|2274.65
10:56:30|2274.64
10:56:31|2274.64
10:56:32|2274.64
10:56:33|2274.64
10:56:34|2274.64
10:56:35|2274.53
10:56:36|2274.53
10:56:37|2274.3
10:56:38|2274.31
10:56:40|2274.31
10:56:40|2274.31
10:56:42|2274.31
10:56:42|2274.31
10:56:44|2274.3
10:56:45|2274.3
10:56:46|2274.3
10:56:47|2274.3
10:56:48|2274.3
10:56:49|2274.37
10:56:50|2274.64
10:56:51|2274.8
10:56:52|2274.8
10:56:53|2274.8
10:56:54|2274.8
10:56:55|2274.79
10:56:56|2274.79
10:56:57|2274.79
10:56:58|2274.79
10:56:59|2274.79
10:57:00|2274.79
10:57:01|2274.8
10:57:03|2274.79
10:57:04|2274.8
10:57:06|2274.8
10:57:07|2274.79
10:57:07|2274.79
10:57:09|2274.79
10:57:10|2274.79
10:57:11|2274.8
10:57:12|2274.79
10:57:14|2274.79
10:57:14|2274.79
10:57:16|2274.8
10:57:17|2274.8
10:57:18|2274.8
10:57:19|2274.79
10:57:20|2274.79
10:57:20|2274.8
10:57:22|2274.8
10:57:23|2274.8
10:57:24|2274.8
10:57:25|2274.81
10:57:26|2274.8
10:57:27|2274.59
10:57:29|2274.51
10:57:29|2274.43
10:57:30|2274.42
10:57:31|2274.43
10:57:33|2274.43
10:57:33|2274.42
10:57:35|2274.43
10:57:35|2274.42
10:57:36|2274.72
10:57:37|2274.73
10:57:38|2274.72
10:57:39|2274.72
10:57:40|2274.73
10:57:41|2274.73
10:57:42|2274.72
10:57:43|2274.72
10:57:44|2274.73
10:57:46|2274.73
10:57:46|2274.73
10:57:47|2274.72
10:57:48|2274.72
10:57:49|2274.73
10:57:50|2274.73
10:57:51|2274.73
10:57:52|2274.73
10:57:53|2274.73
10:57:54|2274.78
10:57:55|2274.79
10:57:57|2274.8
10:57:57|2274.8
10:57:58|2274.8
10:57:59|2274.79
10:58:01|2274.79
10:58:03|2274.79
10:58:05|2274.79
10:58:06|2274.79
10:58:07|2274.8
10:58:08|2274.8
10:58:09|2274.8
10:58:10|2274.55
10:58:11|2274.55
10:58:12|2274.55
10:58:13|2274.55
10:58:14|2274.55
10:58:15|2274.56
10:58:17|2274.55
10:58:17|2274.56
10:58:19|2274.55
10:58:19|2274.55
10:58:20|2274.55
10:58:22|2274.56
10:58:22|2274.55
10:58:24|2274.55
10:58:25|2274.55
10:58:26|2274.55
10:58:26|2274.55
10:58:27|2274.56
10:58:29|2274.56
10:58:30|2274.56
10:58:30|2274.55
10:58:31|2274.55
10:58:32|2274.55
10:58:33|2274.55
10:58:35|2274.55
10:58:35|2274.55
10:58:36|2274.55
10:58:38|2274.55
10:58:39|2274.55
10:58:39|2274.55
10:58:41|2274.55
10:58:41|2274.55
10:58:43|2274.55
10:58:43|2274.55
10:58:44|2274.55
10:58:46|2274.55
10:58:47|2274.56
10:58:48|2274.55
10:58:49|2274.56
10:58:50|2274.56
10:58:51|2274.56
10:58:52|2274.56
10:58:53|2274.56
10:58:54|2274.55
10:58:55|2274.56
10:58:56|2274.56
10:58:57|2274.56
10:58:58|2274.56
10:58:59|2274.56
10:59:00|2274.56
10:59:01|2274.56
10:59:03|2274.56
10:59:04|2274.56
10:59:05|2274.55
10:59:06|2274.55
10:59:07|2274.55
10:59:08|2274.55
10:59:09|2274.56
10:59:10|2274.55
10:59:11|2274.56
10:59:13|2274.56
10:59:13|2274.55
10:59:14|2274.56
10:59:15|2274.56
10:59:17|2274.55
10:59:18|2274.55
10:59:18|2274.56
10:59:19|2274.55
10:59:21|2274.55
10:59:21|2274.56
10:59:22|2274.55
10:59:24|2274.55
10:59:25|2274.56
10:59:25|2274.56
10:59:26|2274.56
10:59:28|2274.56
10:59:29|2274.97
10:59:29|2274.96
10:59:30|2274.97
10:59:32|2274.97
10:59:32|2274.96
10:59:33|2274.97
10:59:34|2274.96
10:59:35|2274.96
10:59:36|2274.97
10:59:37|2274.96
10:59:38|2274.97
10:59:40|2274.97
10:59:40|2274.96
10:59:41|2274.97
10:59:43|2274.97
10:59:43|2274.96
10:59:45|2274.97
10:59:46|2274.97
10:59:47|2275.35
10:59:48|2275.58
10:59:49|2275.58
10:59:51|2275.59
10:59:52|2275.59
10:59:52|2275.59
10:59:53|2275.58
10:59:55|2275.58
10:59:55|2275.59
10:59:57|2275.59
10:59:57|2275.59
10:59:58|2275.59
10:59:59|2275.59
11:00:00|2275.59
11:00:01|2275.58
11:00:03|2275.59
11:00:04|2275.81
11:00:05|2276.21
11:00:06|2276.21
11:00:07|2276.21
11:00:09|2276.2
11:00:10|2276.38
11:00:12|2276.38
11:00:12|2276.31
11:00:14|2276.31
11:00:14|2276.31
11:00:15|2276.29
11:00:16|2276.28
11:00:18|2275.84
11:00:18|2275.84
11:00:20|2275.85
11:00:21|2275.51
11:00:22|2275.49
11:00:23|2275.45
11:00:24|2275.41
11:00:24|2275.42
11:00:25|2275.42
11:00:26|2275.42
11:00:27|2275.22
11:00:28|2275.21
11:00:29|2275.22
11:00:31|2275.21
11:00:32|2275.21
11:00:32|2275.22
11:00:33|2275.22
11:00:34|2275.21
11:00:35|2275.21
11:00:37|2275.21
11:00:38|2275.21
11:00:38|2275.21
11:00:39|2275.21
11:00:41|2275.22
11:00:41|2275.22
11:00:42|2275.22
11:00:43|2275.22
11:00:44|2275.22
11:00:45|2275.22
11:00:46|2275.22
11:00:47|2275.21
11:00:48|2275.21
11:00:49|2275.22
11:00:50|2275.21
11:00:51|2275.21
11:00:52|2275.21
11:00:53|2275.22
11:00:54|2275.22
11:00:55|2275.21
11:00:56|2275.22
11:00:57|2275.21
11:00:59|2275.22
11:00:59|2275.22
11:01:00|2275.22
11:01:01|2275.21
11:01:02|2275.21
11:01:04|2275.22
11:01:06|2275.22
11:01:07|2275.21
11:01:07|2275.21
11:01:08|2275.2
11:01:09|2275.18
11:01:11|2274.6
11:01:12|2274.61
11:01:12|2274.61
11:01:14|2274.61
11:01:14|2274.61
11:01:16|2274.61
11:01:16|2274.6
11:01:18|2274.59
11:01:19|2274.59
11:01:20|2274.59
11:01:21|2274.6
11:01:22|2274.6
11:01:23|2274.6
11:01:24|2274.59
11:01:25|2274.59
11:01:26|2274.6
11:01:27|2274.6
11:01:27|2274.6
11:01:29|2274.6
11:01:29|2274.59
11:01:31|2274.55
11:01:32|2274.55
11:01:34|2274.55
11:01:34|2274.55
11:01:35|2274.51
11:01:36|2274.51
11:01:38|2274.51
11:01:38|2274.47
11:01:39|2274.33
11:01:40|2274.34
11:01:42|2274.34
11:01:42|2274.34
11:01:43|2274.32
11:01:44|2274.32
11:01:45|2274.33
11:01:47|2274.32
11:01:48|2274.31
11:01:48|2274.31
11:01:50|2274.21
11:01:50|2274.18
11:01:51|2274.13
11:01:52|2274.12
11:01:54|2274.01
11:01:55|2273.94
11:01:56|2273.88
11:01:57|2273.71
11:01:57|2273.67
11:01:58|2273.67
11:01:59|2273.
11:02:01|2272.93
11:02:01|2272.93
11:02:03|2272.93
11:02:03|2273.19
11:02:04|2273.26
11:02:06|2273.34
11:02:07|2273.49
11:02:08|2273.58
11:02:09|2273.62
11:02:10|2273.62
11:02:11|2273.97
11:02:12|2274.11
11:02:13|2274.2
11:02:14|2274.37
11:02:15|2274.39
11:02:16|2274.39
11:02:17|2274.39
11:02:18|2274.38
11:02:19|2274.39
11:02:20|2274.39
11:02:21|2274.39
11:02:22|2274.38
11:02:23|2274.38
11:02:24|2274.39
11:02:25|2274.39
11:02:26|2274.39
11:02:27|2274.39
11:02:28|2274.38
11:02:29|2274.39
11:02:31|2274.38
11:02:31|2274.38
11:02:33|2274.38
11:02:34|2274.39
11:02:34|2274.39
11:02:35|2274.39
11:02:36|2274.39
11:02:37|2274.39
11:02:38|2274.39
11:02:39|2274.19
11:02:40|2274.19
11:02:41|2274.1
11:02:42|2274.1
11:02:43|2274.1
11:02:44|2274.1
11:02:46|2274.06
11:02:46|2274.06
11:02:48|2274.02
11:02:49|2273.85
11:02:50|2273.76
11:02:50|2273.76
11:02:52|2273.76
11:02:53|2273.75
11:02:55|2273.75
11:02:55|2273.76
11:02:56|2273.76
11:02:57|2273.76
11:02:58|2273.76
11:03:00|2273.75
11:03:01|2273.76
11:03:01|2273.75
11:03:03|2273.75
11:03:04|2273.76
11:03:04|2273.76
11:03:06|2273.76
11:03:07|2273.76
11:03:08|2273.76
11:03:09|2273.76
11:03:10|2273.75
11:03:11|2273.75
11:03:12|2273.75
11:03:13|2273.75
11:03:14|2273.76
11:03:15|2273.76
11:03:16|2273.75
11:03:18|2273.75
11:03:19|2273.76
11:03:19|2273.76
11:03:20|2273.75
11:03:22|2273.76
11:03:23|2273.76
11:03:24|2273.76
11:03:25|2273.75
11:03:26|2273.75
11:03:26|2273.75
11:03:27|2273.76
11:03:29|2273.76
11:03:29|2273.76
11:03:30|2273.76
11:03:32|2273.75
11:03:33|2273.75
11:03:33|2273.75
11:03:35|2273.75
11:03:35|2273.75
11:03:36|2273.75
11:03:38|2273.75
11:03:39|2273.75
11:03:40|2273.75
11:03:41|2273.75
11:03:42|2273.75
11:03:43|2273.76
11:03:44|2273.75
11:03:45|2273.76
11:03:47|2273.76
11:03:48|2273.76
11:03:48|2273.76
11:03:49|2273.76
11:03:50|2273.76
11:03:51|2273.76
11:03:52|2273.76
11:03:53|2273.76
11:03:54|2273.76
11:03:55|2273.76
11:03:56|2273.76
11:03:57|2273.75
11:03:58|2273.75
11:04:00|2273.75
11:04:00|2273.76
11:04:01|2273.76
11:04:02|2273.75
11:04:03|2274.03
11:04:05|2274.04
11:04:06|2273.71
11:04:07|2273.71
11:04:08|2273.71
11:04:09|2273.71
11:04:10|2273.72
11:04:11|2273.72
11:04:12|2273.71
11:04:13|2273.72
11:04:14|2273.72
11:04:16|2273.72
11:04:17|2273.72
11:04:17|2273.72
11:04:18|2273.72
11:04:19|2273.72
11:04:20|2273.72
11:04:22|2273.99
11:04:23|2273.99
11:04:23|2273.99
11:04:25|2273.99
11:04:26|2274.
11:04:26|2274.
11:04:27|2274.
11:04:28|2274.
11:04:30|2273.99
11:04:30|2274.
11:04:31|2273.99
11:04:33|2273.99
11:04:33|2273.99
11:04:35|2273.99
11:04:36|2273.99
11:04:37|2273.99
11:04:38|2274.
11:04:39|2274.
11:04:41|2274.
11:04:42|2273.99
11:04:43|2274.
11:04:44|2274.
11:04:46|2274.
11:04:46|2274.
11:04:47|2274.
11:04:49|2273.99
11:04:49|2274.
11:04:50|2274.
11:04:52|2273.99
11:04:52|2273.99
11:04:53|2274.
11:04:55|2274.
11:04:55|2273.99
11:04:56|2273.99
11:04:57|2273.99
11:04:58|2273.99
11:04:59|2273.99
11:05:00|2273.99
11:05:01|2273.99
11:05:02|2273.99
11:05:03|2273.99
11:05:04|2273.99
11:05:06|2273.99
11:05:08|2273.99
11:05:10|2273.99
11:05:11|2273.99
11:05:11|2273.99
11:05:12|2274.
11:05:13|2274.
11:05:15|2274.
11:05:16|2274.
11:05:17|2274.
11:05:18|2274.84
11:05:19|2274.84
11:05:20|2274.84
11:05:21|2274.84
11:05:22|2274.84
11:05:23|2274.84
11:05:24|2274.84
11:05:25|2274.84
11:05:26|2274.83
11:05:28|2274.43
11:05:28|2274.43
11:05:30|2274.43
11:05:31|2274.14
11:05:32|2274.35
11:05:33|2274.35
11:05:33|2274.35
11:05:35|2274.36
11:05:36|2274.36
11:05:37|2274.36
11:05:38|2274.36
11:05:39|2274.36
11:05:40|2274.36
11:05:41|2274.35
11:05:42|2274.35
11:05:43|2274.36
11:05:44|2274.36
11:05:45|2274.35
11:05:46|2274.39
11:05:48|2274.54
11:05:48|2274.75
11:05:50|2274.75
11:05:50|2274.76
11:05:51|2274.75
11:05:52|2274.75
11:05:54|2274.83
11:05:55|2274.84
11:05:55|2274.87
11:05:56|2274.93
11:05:57|2274.95
11:05:58|2274.96
11:05:59|2274.96
11:06:00|2274.96
11:06:01|2274.96
11:06:02|2274.96
11:06:03|2274.96
11:06:05|2274.96
11:06:05|2275.4
11:06:06|2275.39
11:06:07|2275.4
11:06:08|2275.39
11:06:10|2275.39
11:06:12|2275.4
11:06:12|2275.4
11:06:13|2275.4
11:06:14|2275.4
11:06:16|2275.4
11:06:17|2275.4
11:06:18|2275.4
11:06:19|2275.4
11:06:20|2275.39
11:06:21|2275.39
11:06:22|2275.4
11:06:23|2275.39
11:06:24|2275.4
11:06:25|2275.4
11:06:25|2275.39
11:06:27|2275.35
11:06:28|2275.36
11:06:29|2275.08
11:06:30|2275.07
11:06:30|2275.07
11:06:31|2275.07
11:06:33|2275.08
11:06:34|2275.08
11:06:34|2275.08
11:06:36|2275.08
11:06:37|2275.08
11:06:38|2275.08
11:06:38|2275.08
11:06:40|2275.08
11:06:41|2275.08
11:06:41|2275.08
11:06:42|2275.08
11:06:44|2275.08
11:06:45|2275.08
11:06:46|2275.08
11:06:47|2275.08
11:06:48|2275.08
11:06:49|2275.08
11:06:50|2275.08
11:06:51|2275.2
11:06:52|2275.2
11:06:53|2275.2
11:06:54|2275.2
11:06:55|2275.2
11:06:56|2275.2
11:06:57|2275.2
11:06:58|2275.2
11:06:59|2275.2
11:07:00|2275.2
11:07:01|2275.2
11:07:02|2275.2
11:07:03|2275.2
11:07:04|2275.19
11:07:05|2275.2
11:07:06|2275.2
11:07:08|2275.2
11:07:09|2275.2
11:07:09|2275.2
11:07:11|2275.2
11:07:12|2275.2
11:07:13|2275.19
11:07:14|2275.09
11:07:15|2275.08
11:07:16|2275.05
11:07:17|2275.05
11:07:18|2275.05
11:07:20|2275.05
11:07:21|2274.72
11:07:22|2274.57
11:07:23|2274.56
11:07:23|2274.56
11:07:25|2274.57
11:07:25|2274.56
11:07:27|2274.57
11:07:28|2274.57
11:07:29|2274.56
11:07:30|2274.56
11:07:31|2274.56
11:07:32|2274.57
11:07:32|2274.57
11:07:34|2274.56
11:07:35|2274.56
11:07:36|2274.56
11:07:37|2274.69
11:07:38|2274.85
11:07:39|2274.84
11:07:40|2274.84
11:07:41|2274.84
11:07:42|2274.85
11:07:43|2274.84
11:07:44|2274.84
11:07:46|2274.84
11:07:47|2274.84
11:07:48|2274.85
11:07:48|2274.84
11:07:49|2274.85
11:07:50|2274.68
11:07:52|2274.63
11:07:53|2274.62
11:07:53|2274.62
11:07:55|2274.62
11:07:56|2274.62
11:07:56|2274.62
11:07:57|2274.62
11:07:58|2274.62
11:07:59|2274.84
11:08:00|2274.83
11:08:01|2274.83
11:08:02|2274.84
11:08:03|2274.84
11:08:04|2274.84
11:08:05|2274.85
11:08:06|2274.85
11:08:07|2274.92
11:08:08|2274.92
11:08:09|2274.92
11:08:11|2274.92
11:08:13|2274.92
11:08:14|2274.92
11:08:15|2274.92
11:08:16|2274.92
11:08:17|2274.91
11:08:17|2274.92
11:08:18|2274.92
11:08:20|2274.91
11:08:21|2274.92
11:08:22|2274.92
11:08:23|2274.9
11:08:24|2274.9
11:08:24|2274.9
11:08:26|2274.91
11:08:27|2274.91
11:08:29|2274.9
11:08:29|2274.91
11:08:31|2274.9
11:08:31|2274.91
11:08:32|2274.91
11:08:33|2274.91
11:08:35|2274.91
11:08:36|2274.9
11:08:37|2274.91
11:08:38|2274.9
11:08:39|2274.91
11:08:40|2274.91
11:08:41|2274.91
11:08:42|2274.91
11:08:43|2275.19
11:08:44|2275.57
11:08:45|2275.58
11:08:46|2275.57
11:08:47|2275.58
11:08:48|2275.68
11:08:49|2275.7
11:08:50|2275.85
11:08:51|2275.85
11:08:52|2275.86
11:08:53|2276.11
11:08:54|2276.12
11:08:55|2276.11
11:08:56|2276.02
11:08:57|2276.02
11:08:58|2275.9
11:08:59|2275.9
11:09:00|2275.89
11:09:01|2275.89
11:09:02|2275.89
11:09:03|2275.89
11:09:04|2275.87
11:09:05|2275.87
11:09:06|2275.87
11:09:07|2275.88
11:09:08|2275.88
11:09:09|2275.88
11:09:10|2275.88
11:09:11|2275.88
11:09:13|2275.88
11:09:14|2275.88
11:09:14|2275.88
11:09:16|2275.88
11:09:16|2275.88
11:09:18|2275.88
11:09:20|2275.88
11:09:20|2275.88
11:09:21|2275.77
11:09:22|2275.62
11:09:24|2275.49
11:09:24|2275.49
11:09:26|2275.48
11:09:26|2275.48
11:09:27|2275.49
11:09:29|2275.56
11:09:30|2275.56
11:09:31|2275.56
11:09:32|2275.57
11:09:33|2275.58
11:09:34|2275.58
11:09:35|2275.58
11:09:36|2275.57
11:09:37|2275.57
11:09:38|2275.77
11:09:39|2275.77
11:09:40|2275.67
11:09:42|2275.67
11:09:43|2275.62
11:09:44|2275.56
11:09:44|2275.38
11:09:45|2275.29
11:09:46|2275.29
11:09:47|2275.28
11:09:48|2275.28
11:09:49|2275.14
11:09:50|2275.
11:09:52|2275.
11:09:52|2275.
11:09:54|2275.01
11:09:54|2275.01
11:09:55|2275.01
11:09:56|2275.
11:09:57|2275.
11:09:58|2275.01
11:09:59|2275.01
11:10:00|2275.
11:10:01|2275.
11:10:02|2275.
11:10:03|2275.
11:10:05|2274.81
11:10:05|2274.81
11:10:06|2274.81
11:10:07|2274.81
11:10:08|2274.81
11:10:09|2274.81
11:10:10|2274.8
11:10:11|2274.81
11:10:12|2274.81
11:10:14|2274.81
11:10:15|2274.81
11:10:16|2274.8
11:10:17|2274.8
11:10:18|2274.81
11:10:20|2274.8
11:10:21|2274.81
11:10:22|2274.81
11:10:23|2274.81
11:10:24|2274.81
11:10:25|2274.93
11:10:26|2274.99
11:10:27|2275.19
11:10:29|2275.18
11:10:29|2275.23
11:10:30|2275.44
11:10:31|2275.44
11:10:32|2275.44
11:10:34|2275.43
11:10:34|2275.44
11:10:36|2275.44
11:10:37|2275.44
11:10:37|2275.44
11:10:38|2275.44
11:10:40|2275.43
11:10:40|2275.43
11:10:42|2275.43
11:10:43|2275.43
11:10:44|2275.44
11:10:45|2275.44
11:10:46|2275.43
11:10:47|2275.44
11:10:47|2275.44
11:10:48|2275.44
11:10:50|2275.44
11:10:51|2275.44
11:10:52|2275.44
11:10:53|2275.43
11:10:54|2275.43
11:10:55|2275.44
11:10:56|2275.44
11:10:56|2275.44
11:10:58|2275.43
11:10:59|2275.44
11:11:00|2275.44
11:11:01|2275.43
11:11:02|2275.43
11:11:03|2275.43
11:11:04|2275.43
11:11:05|2275.44
11:11:06|2275.44
11:11:07|2275.43
11:11:09|2275.44
11:11:09|2275.44
11:11:10|2275.44
11:11:11|2275.44
11:11:13|2275.29
11:11:14|2275.08
11:11:15|2275.07
11:11:16|2275.07
11:11:17|2275.08
11:11:18|2275.08
11:11:19|2275.01
11:11:20|2275.
11:11:22|2274.84
11:11:23|2274.85
11:11:24|2274.85
11:11:25|2274.85
11:11:25|2274.85
11:11:26|2274.84
11:11:27|2274.85
11:11:29|2274.84
11:11:30|2274.85
11:11:31|2274.85
11:11:32|2274.85
11:11:33|2274.85
11:11:33|2274.85
11:11:35|2274.84
11:11:35|2274.84
11:11:37|2274.84
11:11:38|2274.84
11:11:38|2274.84
11:11:40|2274.84
11:11:41|2274.83
11:11:42|2274.83
11:11:43|2274.84
11:11:43|2274.84
11:11:45|2274.83
11:11:46|2274.84
11:11:47|2274.84
11:11:48|2274.84
11:11:48|2274.84
11:11:50|2274.84
11:11:51|2274.84
11:11:52|2274.84
11:11:52|2274.84
11:11:53|2274.84
11:11:55|2274.83
11:11:56|2274.83
11:11:56|2274.83
11:11:58|2274.83
11:11:59|2274.84
11:12:00|2274.83
11:12:01|2274.84
11:12:02|2274.83
11:12:03|2274.84
11:12:04|2274.84
11:12:05|2274.84
11:12:06|2275.01
11:12:07|2275.
11:12:08|2275.01
11:12:09|2275.01
11:12:10|2275.01
11:12:11|2275.11
11:12:13|2275.11
11:12:14|2275.11
11:12:15|2275.11
11:12:17|2275.11
11:12:17|2275.1
11:12:19|2275.1
11:12:20|2275.11
11:12:21|2275.11
11:12:22|2275.12
11:12:23|2275.12
11:12:24|2275.11
11:12:25|2275.11
11:12:26|2275.11
11:12:27|2275.11
11:12:28|2275.11
11:12:29|2275.12
11:12:30|2275.11
11:12:31|2275.12
11:12:33|2275.12
11:12:33|2275.13
11:12:35|2275.13
11:12:36|2275.13
11:12:36|2275.13
11:12:37|2275.13
11:12:38|2275.12
11:12:39|2275.13
11:12:40|2275.13
11:12:41|2275.12
11:12:42|2275.12
11:12:44|2275.13
11:12:44|2275.13
11:12:46|2275.13
11:12:46|2275.13
11:12:47|2275.13
11:12:48|2275.12
11:12:49|2275.12
11:12:50|2275.12
11:12:52|2275.12
11:12:52|2275.13
11:12:54|2275.13
11:12:54|2275.13
11:12:55|2275.13
11:12:57|2275.13
11:12:57|2275.13
11:12:58|2275.13
11:12:59|2275.13
11:13:00|2275.12
11:13:02|2275.12
11:13:03|2275.12
11:13:03|2275.31
11:13:05|2275.31
11:13:06|2275.3
11:13:06|2275.3
11:13:08|2275.3
11:13:09|2275.3
11:13:10|2275.3
11:13:10|2275.31
11:13:12|2275.31
11:13:12|2275.31
11:13:13|2275.3
11:13:15|2275.3
11:13:17|2275.31
11:13:17|2275.31
11:13:18|2275.31
11:13:20|2275.3
11:13:20|2275.3
11:13:22|2275.3
11:13:22|2275.3
11:13:24|2275.3
11:13:24|2275.31
11:13:25|2275.31
11:13:26|2275.3
11:13:27|2275.31
11:13:28|2275.3
11:13:29|2275.3
11:13:30|2275.3
11:13:31|2275.3
11:13:32|2275.3
11:13:33|2275.3
11:13:35|2275.3
11:13:35|2275.31
11:13:37|2275.31
11:13:38|2275.3
11:13:38|2275.3
11:13:39|2275.3
11:13:40|2275.3
11:13:41|2275.3
11:13:42|2275.3
11:13:43|2275.31
11:13:44|2275.31
11:13:46|2275.31
11:13:47|2275.31
11:13:47|2275.31
11:13:49|2275.31
11:13:50|2275.3
11:13:51|2275.3
11:13:52|2275.3
11:13:53|2275.3
11:13:54|2275.3
11:13:55|2275.3
11:13:55|2275.3
11:13:57|2275.31
11:13:57|2275.3
11:13:58|2275.31
11:14:00|2275.3
11:14:01|2275.31
11:14:02|2275.31
11:14:03|2275.3
11:14:03|2275.3
11:14:05|2275.3
11:14:06|2275.3
11:14:06|2275.3
11:14:08|2275.31
11:14:08|2275.3
11:14:10|2275.3
11:14:11|2275.31
11:14:12|2275.31
11:14:12|2275.31
11:14:14|2275.3
11:14:15|2275.31
11:14:16|2275.31
11:14:18|2275.31
11:14:19|2275.31
11:14:20|2275.3
11:14:21|2275.3
11:14:22|2275.3
11:14:23|2275.3
11:14:24|2275.3
11:14:25|2275.31
11:14:26|2275.31
11:14:27|2275.31
11:14:29|2275.31
11:14:30|2275.31
11:14:30|2275.3
11:14:31|2275.31
11:14:32|2275.31
11:14:33|2275.31
11:14:35|2275.3
11:14:35|2275.28
11:14:36|2275.28
11:14:38|2275.29
11:14:38|2275.29
11:14:40|2275.27
11:14:40|2275.27
11:14:41|2275.27
11:14:43|2275.26
11:14:44|2275.25
11:14:45|2275.25
11:14:45|2275.24
11:14:47|2275.24
11:14:48|2275.24
11:14:49|2275.24
11:14:50|2275.25
11:14:51|2275.25
11:14:52|2275.24
11:14:53|2275.25
11:14:54|2275.25
11:14:55|2275.25
11:14:56|2275.13
11:14:57|2275.12
11:14:59|2275.12
11:14:59|2275.12
11:15:00|2275.06
11:15:01|2275.06
11:15:02|2275.06
11:15:04|2275.05
11:15:05|2275.06
11:15:06|2275.05
11:15:07|2275.05
11:15:07|2275.06
11:15:08|2275.06
11:15:10|2275.05
11:15:11|2275.06
11:15:12|2275.05
11:15:12|2275.05
11:15:14|2275.06
11:15:14|2275.25
11:15:15|2275.26
11:15:16|2275.27
11:15:18|2275.3
11:15:19|2275.39
11:15:21|2275.43
11:15:21|2275.47
11:15:22|2275.47
11:15:24|2275.48
11:15:25|2275.48
11:15:26|2275.51
11:15:27|2275.52
11:15:28|2275.52
11:15:29|2275.52
11:15:30|2275.56
11:15:31|2275.57
11:15:32|2275.57
11:15:33|2275.57
11:15:34|2275.6
11:15:35|2275.66
11:15:36|2275.66
11:15:37|2275.66
11:15:38|2275.66
11:15:39|2275.66
11:15:40|2275.59
11:15:41|2275.59
11:15:42|2275.6
11:15:43|2275.6
11:15:44|2275.6
11:15:45|2275.6
11:15:46|2275.31
11:15:48|2275.31
11:15:49|2275.31
11:15:49|2275.31
11:15:51|2275.31
11:15:51|2275.31
11:15:52|2275.3
11:15:53|2275.31
11:15:54|2275.3
11:15:56|2275.3
11:15:56|2275.31
11:15:57|2275.31
11:15:59|2275.3
11:16:00|2275.3
11:16:00|2275.31
11:16:02|2275.3
11:16:02|2275.31
11:16:03|2275.31
11:16:04|2275.31
11:16:06|2275.3
11:16:07|2275.3
11:16:08|2275.31
11:16:09|2275.31
11:16:09|2275.31
11:16:10|2275.31
11:16:11|2275.31
11:16:12|2275.31
11:16:13|2275.03
11:16:14|2274.65
11:16:16|2274.58
11:16:17|2274.54
11:16:17|2274.54
11:16:18|2274.54
11:16:20|2274.55
11:16:20|2274.
11:16:22|2274.
11:16:22|2274.
11:16:23|2274.
11:16:25|2274.
11:16:26|2274.01
11:16:27|2274.01
11:16:28|2274.
11:16:29|2274.
11:16:30|2274.
11:16:31|2274.08
11:16:32|2274.09
11:16:33|2274.12
11:16:34|2274.12
11:16:35|2274.12
11:16:37|2274.12
11:16:37|2274.12
11:16:38|2274.11
11:16:39|2274.12
11:16:40|2274.11
11:16:41|2274.12
11:16:42|2274.12
11:16:43|2274.12
11:16:45|2274.11
11:16:46|2274.11
11:16:46|2274.11
11:16:48|2273.94
11:16:49|2273.94
11:16:50|2273.94
11:16:51|2273.93
11:16:52|2273.72
11:16:53|2273.63
11:16:54|2273.63
11:16:55|2273.64
11:16:56|2273.37
11:16:57|2273.37
11:16:58|2273.37
11:16:59|2273.35
11:17:00|2273.2
11:17:01|2273.21
11:17:01|2273.2
11:17:02|2273.2
11:17:03|2273.2
11:17:05|2273.2
11:17:06|2273.21
11:17:06|2273.24
11:17:08|2273.24
11:17:08|2273.24
11:17:09|2273.39
11:17:10|2273.4
11:17:12|2273.4
11:17:13|2273.46
11:17:13|2273.46
11:17:15|2273.46
11:17:16|2273.47
11:17:17|2273.49
11:17:17|2273.5
11:17:19|2273.49
11:17:21|2273.46
11:17:22|2273.46
11:17:23|2273.46
11:17:24|2273.46
11:17:25|2273.46
11:17:26|2273.43
11:17:27|2273.25
11:17:28|2273.18
11:17:29|2273.17
11:17:31|2273.18
11:17:32|2273.17
11:17:33|2273.17
11:17:34|2273.18
11:17:35|2273.18
11:17:36|2273.18
11:17:37|2273.1
11:17:37|2273.05
11:17:38|2273.05
11:17:39|2273.05
11:17:40|2273.04
11:17:41|2273.05
11:17:43|2273.05
11:17:43|2273.04
11:17:44|2273.04
11:17:46|2273.04
11:17:47|2273.05
11:17:47|2273.05
11:17:48|2273.05
11:17:49|2273.04
11:17:50|2273.05
11:17:51|2273.04
11:17:52|2273.
11:17:53|2272.98
11:17:54|2272.99
11:17:56|2272.89
11:17:57|2272.88
11:17:58|2272.88
11:17:58|2272.89
11:17:59|2272.89
11:18:00|2272.89
11:18:01|2272.88
11:18:02|2272.89
11:18:03|2272.89
11:18:04|2272.89
11:18:05|2272.88
11:18:06|2272.88
11:18:07|2272.88
11:18:08|2272.88
11:18:09|2272.89
11:18:10|2272.88
11:18:12|2272.85
11:18:13|2272.84
11:18:13|2272.85
11:18:14|2272.77
11:18:15|2272.77
11:18:17|2272.71
11:18:18|2272.71
11:18:19|2272.71
11:18:20|2272.71
11:18:22|2272.71
11:18:23|2272.7
11:18:24|2272.7
11:18:25|2272.7
11:18:26|2272.71
11:18:27|2272.71
11:18:29|2272.71
11:18:30|2272.7
11:18:30|2272.71
11:18:32|2272.71
11:18:33|2272.71
11:18:34|2272.71
11:18:35|2272.7
11:18:36|2272.71
11:18:37|2272.71
11:18:38|2272.71
11:18:39|2272.71
11:18:40|2272.7
11:18:41|2272.7
11:18:42|2272.71
11:18:43|2272.7
11:18:44|2272.7
11:18:45|2272.7
11:18:46|2272.71
11:18:47|2272.71
11:18:48|2272.62
11:18:49|2272.61
11:18:50|2272.61
11:18:51|2272.62
11:18:52|2272.62
11:18:53|2272.62
11:18:54|2272.62
11:18:56|2272.61
11:18:57|2272.61
11:18:58|2272.62
11:18:59|2272.62
11:18:59|2272.62
11:19:01|2272.62
11:19:02|2272.62
11:19:03|2272.62
11:19:04|2272.61
11:19:05|2272.62
11:19:06|2272.62
11:19:07|2272.62
11:19:08|2272.61
11:19:09|2272.61
11:19:10|2272.61
11:19:11|2272.61
11:19:12|2272.61
11:19:13|2272.61
11:19:14|2272.88
11:19:15|2273.19
11:19:16|2273.36
11:19:17|2273.36
11:19:18|2273.37
11:19:19|2273.37
11:19:20|2273.37
11:19:22|2273.37
11:19:23|2273.36
11:19:25|2273.23
11:19:26|2273.24
11:19:27|2273.24
11:19:27|2273.23
11:19:29|2273.23
11:19:30|2273.23
11:19:31|2273.24
11:19:32|2273.23
11:19:33|2273.23
11:19:33|2273.24
11:19:35|2273.23
11:19:36|2273.23
11:19:37|2273.24
11:19:37|2273.23
11:19:39|2273.23
11:19:39|2273.23
11:19:41|2273.23
11:19:42|2273.23
11:19:42|2273.23
11:19:44|2273.23
11:19:45|2273.24
11:19:46|2273.24
11:19:47|2273.24
11:19:48|2273.37
11:19:49|2273.37
11:19:50|2273.37
11:19:51|2273.37
11:19:52|2273.37
11:19:53|2273.37
11:19:54|2273.37
11:19:54|2273.37
11:19:56|2273.37
11:19:57|2273.5
11:19:58|2273.79
11:19:59|2273.79
11:20:00|2273.79
11:20:01|2273.7
11:20:02|2273.52
11:20:03|2273.5
11:20:04|2273.5
11:20:05|2273.5
11:20:06|2273.5
11:20:07|2273.5
11:20:08|2273.5
11:20:09|2273.5
11:20:10|2273.52
11:20:11|2273.51
11:20:12|2273.51
11:20:13|2273.51
11:20:14|2273.52
11:20:15|2273.51
11:20:16|2273.51
11:20:17|2273.52
11:20:18|2273.52
11:20:19|2273.52
11:20:20|2273.52
11:20:21|2273.51
11:20:22|2273.51
11:20:24|2273.51
11:20:25|2273.51
11:20:26|2273.51
11:20:27|2273.52
11:20:28|2273.51
11:20:29|2273.51
11:20:30|2273.51
11:20:31|2273.51
11:20:33|2273.45
11:20:34|2273.4
11:20:35|2273.41
11:20:36|2273.37
11:20:37|2273.37
11:20:38|2273.37
11:20:39|2273.36
11:20:40|2273.36
11:20:41|2273.37
11:20:42|2273.37
11:20:43|2273.37
11:20:44|2273.36
11:20:45|2273.36
11:20:46|2273.37
11:20:47|2273.37
11:20:48|2273.37
11:20:49|2273.37
11:20:50|2273.37
11:20:51|2273.37
11:20:52|2273.37
11:20:53|2273.37
11:20:54|2273.37
11:20:55|2273.37
11:20:56|2273.37
11:20:57|2273.37
11:20:58|2273.38
11:20:59|2273.73
11:21:00|2273.73
11:21:01|2273.73
11:21:02|2273.73
11:21:03|2273.73
11:21:04|2273.73
11:21:05|2273.72
11:21:06|2273.73
11:21:07|2273.73
11:21:08|2273.73
11:21:09|2273.73
11:21:11|2273.72
11:21:11|2273.72
11:21:12|2273.72
11:21:14|2273.73
11:21:14|2273.73
11:21:15|2273.72
11:21:16|2273.72
11:21:17|2273.72
11:21:18|2273.73
11:21:19|2273.73
11:21:20|2273.73
11:21:21|2273.72
11:21:23|2273.73
11:21:23|2273.73
11:21:24|2273.73
11:21:26|2273.73
11:21:28|2273.73
11:21:29|2273.73
11:21:30|2273.72
11:21:30|2273.72
11:21:32|2273.72
11:21:32|2273.58
11:21:33|2273.56
11:21:35|2273.56
11:21:36|2273.56
11:21:37|2273.57
11:21:38|2273.57
11:21:39|2273.51
11:21:41|2273.51
11:21:42|2273.52
11:21:42|2273.52
11:21:44|2273.52
11:21:44|2273.52
11:21:45|2273.52
11:21:46|2273.52
11:21:47|2273.52
11:21:48|2273.52
11:21:49|2273.52
11:21:51|2273.52
11:21:51|2273.52
11:21:53|2273.51
11:21:53|2273.51
11:21:54|2273.51
11:21:55|2273.52
11:21:56|2273.52
11:21:58|2273.52
11:21:58|2273.52
11:22:00|2273.51
11:22:00|2273.52
11:22:01|2273.51
11:22:03|2273.52
11:22:04|2273.52
11:22:05|2273.52
11:22:05|2273.51
11:22:07|2273.34
11:22:07|2273.34
11:22:09|2273.31
11:22:09|2273.3
11:22:11|2273.17
11:22:12|2273.17
11:22:14|2273.17
11:22:14|2273.17
11:22:15|2273.17
11:22:16|2273.17
11:22:18|2273.17
11:22:19|2273.17
11:22:20|2273.17
11:22:20|2273.17
11:22:22|2273.17
11:22:23|2273.17
11:22:24|2273.17
11:22:24|2273.17
11:22:27|2273.17
11:22:28|2273.34
11:22:29|2273.34
11:22:30|2273.34
11:22:31|2273.34
11:22:32|2273.33
11:22:33|2273.34
11:22:34|2273.34
11:22:35|2273.34
11:22:36|2273.34
11:22:37|2273.37
11:22:38|2273.37
11:22:39|2273.38
11:22:40|2273.37
11:22:41|2273.38
11:22:42|2273.38
11:22:43|2273.37
11:22:44|2273.38
11:22:46|2273.38
11:22:46|2273.38
11:22:47|2273.38
11:22:48|2273.38
11:22:49|2273.4
11:22:51|2273.4
11:22:51|2273.62
11:22:52|2273.68
11:22:54|2273.67
11:22:54|2273.68
11:22:56|2273.72
11:22:57|2273.73
11:22:58|2273.72
11:22:59|2273.97
11:22:59|2274.
11:23:00|2274.
11:23:02|2273.99
11:23:02|2274.
11:23:04|2274.
11:23:05|2274.
11:23:06|2274.
11:23:06|2273.99
11:23:08|2273.99
11:23:09|2274.
11:23:10|2274.
11:23:11|2273.99
11:23:12|2274.
11:23:13|2274.
11:23:14|2274.12
11:23:15|2274.11
11:23:16|2274.11
11:23:17|2274.12
11:23:18|2274.12
11:23:19|2274.11
11:23:20|2273.73
11:23:21|2273.67
11:23:22|2273.66
11:23:23|2273.66
11:23:24|2273.66
11:23:25|2273.67
11:23:26|2273.67
11:23:28|2273.67
11:23:29|2273.62
11:23:29|2273.62
11:23:31|2273.62
11:23:31|2273.62
11:23:33|2273.62
11:23:34|2273.63
11:23:35|2273.52
11:23:36|2273.52
11:23:37|2273.52
11:23:38|2273.52
11:23:39|2273.52
11:23:40|2273.52
11:23:41|2273.51
11:23:42|2273.52
11:23:44|2273.52
11:23:44|2273.52
11:23:46|2273.51
11:23:46|2273.51
11:23:48|2273.51
11:23:48|2273.51
11:23:50|2273.51
11:23:51|2273.52
11:23:52|2273.52
11:23:52|2273.52
11:23:54|2273.52
11:23:55|2273.38
11:23:57|2273.32
11:23:57|2273.32
11:23:59|2273.32
11:24:00|2273.31
11:24:01|2273.32
11:24:02|2273.32
11:24:03|2273.32
11:24:03|2273.31
11:24:04|2273.19
11:24:05|2273.19
11:24:06|2273.17
11:24:08|2272.83
11:24:08|2272.83
11:24:10|2272.84
11:24:10|2272.84
11:24:12|2272.84
11:24:12|2272.84
11:24:13|2272.84
11:24:14|2272.84
11:24:16|2272.83
11:24:16|2272.84
11:24:17|2272.83
11:24:19|2272.83
11:24:19|2272.84
11:24:20|2272.84
11:24:21|2272.83
11:24:23|2272.84
11:24:23|2272.84
11:24:24|2272.84
11:24:25|2272.83
11:24:27|2272.84
11:24:28|2272.84
11:24:29|2272.84
11:24:30|2273.
11:24:32|2273.03
11:24:32|2273.02
11:24:34|2273.02
11:24:35|2273.03
11:24:35|2273.02
11:24:37|2273.03
11:24:38|2273.03
11:24:39|2273.03
11:24:40|2273.03
11:24:41|2273.03
11:24:42|2273.03
11:24:43|2273.02
11:24:44|2273.02
11:24:45|2273.03
11:24:46|2273.03
11:24:46|2273.03
11:24:48|2273.02
11:24:49|2272.83
11:24:50|2272.83
11:24:51|2272.84
11:24:52|2272.84
11:24:53|2272.84
11:24:54|2272.84
11:24:55|2272.84
11:24:56|2272.84
11:24:56|2272.78
11:24:58|2272.78
11:24:59|2272.78
11:25:00|2272.78
11:25:01|2272.78
11:25:02|2272.91
11:25:03|2273.
11:25:04|2273.
11:25:05|2273.
11:25:06|2273.
11:25:07|2273.
11:25:08|2272.99
11:25:09|2273.
11:25:10|2273.
11:25:11|2273.2
11:25:12|2273.2
11:25:13|2273.2
11:25:14|2273.22
11:25:15|2273.22
11:25:16|2273.22
11:25:17|2273.21
11:25:18|2273.22
11:25:19|2273.22
11:25:20|2273.31
11:25:21|2273.38
11:25:22|2273.38
11:25:23|2273.38
11:25:24|2273.38
11:25:25|2273.37
11:25:26|2273.38
11:25:27|2273.38
11:25:29|2273.38
11:25:29|2273.37
11:25:31|2273.46
11:25:32|2273.48
11:25:32|2273.48
11:25:34|2273.48
11:25:35|2273.34
11:25:36|2273.26
11:25:37|2273.26
11:25:38|2273.25
11:25:39|2273.26
11:25:41|2273.25
11:25:41|2273.25
11:25:43|2273.26
11:25:43|2273.25
11:25:45|2273.25
11:25:45|2273.26
11:25:47|2273.25
11:25:47|2273.25
11:25:49|2273.25
11:25:50|2273.26
11:25:50|2273.26
11:25:51|2273.26
11:25:52|2273.26
11:25:53|2273.25
11:25:54|2273.25
11:25:55|2273.16
11:25:57|2273.15
11:25:57|2273.07
11:25:59|2273.06
11:25:59|2273.06
11:26:00|2273.05
11:26:01|2273.03
11:26:02|2273.01
11:26:04|2273.01
11:26:05|2273.01
11:26:06|2273.01
11:26:06|2272.86
11:26:08|2272.61
11:26:08|2272.61
11:26:09|2272.61
11:26:10|2272.6
11:26:11|2272.54
11:26:13|2272.54
11:26:13|2272.54
11:26:15|2272.54
11:26:15|2272.55
11:26:17|2272.55
11:26:18|2272.55
11:26:18|2272.55
11:26:20|2272.55
11:26:20|2272.54
11:26:22|2272.54
11:26:23|2272.55
11:26:24|2272.54
11:26:25|2272.54
11:26:26|2272.54
11:26:28|2272.11
11:26:29|2272.12
11:26:30|2272.12
11:26:32|2272.12
11:26:33|2272.12
11:26:33|2272.12
11:26:34|2272.12
11:26:36|2272.12
11:26:36|2272.12
11:26:38|2272.11
11:26:39|2272.11
11:26:40|2272.12
11:26:41|2272.12
11:26:42|2272.12
11:26:43|2272.12
11:26:45|2272.12
11:26:45|2272.12
11:26:47|2272.12
11:26:48|2272.11
11:26:49|2272.11
11:26:49|2272.11
11:26:50|2272.12
11:26:51|2272.12
11:26:53|2272.12
11:26:54|2272.12
11:26:55|2272.12
11:26:56|2272.13
11:26:57|2272.13
11:26:58|2272.13
11:26:59|2272.13
11:26:59|2272.13
11:27:01|2272.37
11:27:02|2272.38
11:27:04|2272.38
11:27:05|2272.38
11:27:05|2272.4
11:27:06|2272.4
11:27:07|2272.39
11:27:09|2272.14
11:27:09|2272.13
11:27:10|2272.13
11:27:12|2272.13
11:27:12|2272.14
11:27:13|2272.14
11:27:14|2272.14
11:27:15|2272.13
11:27:16|2272.14
11:27:17|2272.14
11:27:18|2272.14
11:27:19|2272.14
11:27:20|2272.14
11:27:21|2272.19
11:27:23|2272.19
11:27:23|2272.18
11:27:25|2272.18
11:27:25|2272.19
11:27:27|2272.18
11:27:27|2272.18
11:27:28|2272.17
11:27:31|2272.17
11:27:32|2272.16
11:27:33|2272.16
11:27:34|2272.16
11:27:35|2272.16
11:27:36|2272.17
11:27:38|2272.17
11:27:38|2272.15
11:27:40|2272.15
11:27:41|2272.15
11:27:42|2272.15
11:27:43|2272.14
11:27:44|2272.14
11:27:45|2272.14
11:27:45|2272.14
11:27:47|2272.15
11:27:49|2272.14
11:27:50|2272.15
11:27:50|2272.15
11:27:51|2272.14
11:27:53|2272.14
11:27:53|2272.14
11:27:54|2272.15
11:27:56|2272.15
11:27:56|2272.14
11:27:57|2272.15
11:27:58|2272.15
11:28:00|2272.14
11:28:01|2272.15
11:28:02|2272.15
11:28:03|2272.26
11:28:04|2272.37
11:28:05|2272.4
11:28:06|2272.5
11:28:07|2272.52
11:28:08|2272.52
11:28:09|2272.53
11:28:10|2272.55
11:28:12|2272.55
11:28:12|2272.55
11:28:14|2272.55
11:28:15|2272.55
11:28:15|2272.55
11:28:16|2272.55
11:28:18|2272.55
11:28:18|2272.55
11:28:19|2272.54
11:28:21|2272.54
11:28:22|2272.55
11:28:23|2272.55
11:28:23|2272.55
11:28:25|2272.55
11:28:26|2272.55
11:28:27|2272.55
11:28:27|2272.55
11:28:29|2272.54
11:28:29|2272.59
11:28:31|2272.59
11:28:33|2272.6
11:28:34|2272.6
11:28:35|2272.59
11:28:36|2272.59
11:28:36|2272.6
11:28:38|2272.59
11:28:38|2272.6
11:28:40|2272.6
11:28:41|2272.6
11:28:42|2272.59
11:28:43|2272.6
11:28:43|2272.6
11:28:45|2272.59
11:28:46|2272.6
11:28:47|2272.6
11:28:48|2272.6
11:28:49|2272.6
11:28:50|2272.54
11:28:51|2272.48
11:28:52|2272.48
11:28:53|2272.48
11:28:54|2272.47
11:28:55|2272.37
11:28:57|2272.12
11:28:57|2272.12
11:28:59|2272.11
11:29:00|2272.12
11:29:00|2272.11
11:29:01|2272.11
11:29:02|2272.12
11:29:03|2272.12
11:29:04|2272.04
11:29:05|2272.04
11:29:07|2272.03
11:29:08|2272.03
11:29:08|2272.03
11:29:10|2272.03
11:29:10|2272.03
11:29:11|2272.03
11:29:12|2272.03
11:29:13|2272.02
11:29:14|2272.02
11:29:15|2272.03
11:29:16|2272.03
11:29:17|2272.02
11:29:19|2272.02
11:29:19|2272.02
11:29:20|2272.02
11:29:22|2272.02
11:29:22|2272.02
11:29:23|2272.02
11:29:24|2272.03
11:29:25|2272.03
11:29:26|2272.03
11:29:27|2272.03
11:29:28|2272.02
11:29:29|2272.02
11:29:30|2272.02
11:29:31|2272.02
11:29:33|2272.03
11:29:34|2272.03
11:29:36|2272.02
11:29:37|2272.03
11:29:38|2271.36
11:29:39|2271.37
11:29:40|2271.36
11:29:41|2271.37
11:29:42|2271.36
11:29:43|2271.36
11:29:45|2271.36
11:29:46|2271.37
11:29:47|2271.36
11:29:47|2271.36
11:29:49|2271.36
11:29:50|2271.32
11:29:50|2271.32
11:29:51|2271.31
11:29:52|2271.32
11:29:53|2271.32
11:29:55|2271.32
11:29:56|2271.32
11:29:57|2271.31
11:29:58|2271.31
11:29:59|2271.32
11:30:00|2271.32
11:30:01|2271.32
11:30:01|2271.32
11:30:03|2271.32
11:30:04|2271.31
11:30:04|2271.32
11:30:06|2271.31
11:30:07|2271.32
11:30:07|2271.66
11:30:09|2271.67
11:30:10|2271.66
11:30:10|2271.66
11:30:12|2271.67
11:30:13|2271.66
11:30:14|2271.67
11:30:14|2271.67
11:30:15|2271.66
11:30:17|2271.67
11:30:17|2271.67
11:30:19|2271.67
11:30:20|2271.66
11:30:21|2271.66
11:30:22|2271.67
11:30:23|2271.66
11:30:23|2271.66
11:30:25|2271.66
11:30:26|2271.66
11:30:27|2271.66
11:30:27|2271.67
11:30:28|2271.66
11:30:30|2271.67
11:30:31|2271.67
11:30:31|2271.67
11:30:34|2271.66
11:30:35|2271.66
11:30:35|2271.63
11:30:37|2271.45
11:30:38|2271.45
11:30:38|2271.45
11:30:40|2271.44
11:30:40|2271.45
11:30:42|2271.45
11:30:43|2271.45
11:30:44|2271.44
11:30:44|2271.45
11:30:45|2271.45
11:30:47|2271.44
11:30:48|2271.44
11:30:49|2271.44
11:30:50|2271.45
11:30:51|2271.45
11:30:52|2271.44
11:30:53|2271.44
11:30:54|2271.44
11:30:55|2271.44
11:30:56|2271.45
11:30:57|2271.44
11:30:58|2271.45
11:30:59|2271.45
11:31:00|2271.45
11:31:01|2271.45
11:31:02|2271.45
11:31:03|2271.45
11:31:04|2271.45
11:31:05|2271.45
11:31:06|2271.45
11:31:07|2271.45
11:31:08|2271.44
11:31:09|2271.45
11:31:10|2271.45
11:31:12|2271.45
11:31:13|2271.45
11:31:13|2271.45
11:31:14|2271.45
11:31:15|2271.45
11:31:16|2271.44
11:31:17|2271.44
11:31:18|2271.45
11:31:19|2271.44
11:31:20|2271.45
11:31:21|2271.45
11:31:22|2271.45
11:31:23|2271.44
11:31:25|2271.45
11:31:25|2271.45
11:31:26|2271.44
11:31:27|2271.44
11:31:28|2271.44
11:31:30|2271.45
11:31:31|2271.45
11:31:31|2271.45
11:31:33|2271.45
11:31:33|2271.44
11:31:34|2271.45
11:31:36|2271.45
11:31:38|2271.44
11:31:38|2271.45
11:31:39|2271.45
11:31:40|2271.45
11:31:42|2271.44
11:31:42|2271.44
11:31:44|2271.44
11:31:45|2271.44
11:31:46|2271.45
11:31:47|2271.45
11:31:48|2271.44
11:31:49|2271.45
11:31:50|2271.45
11:31:51|2271.45
11:31:52|2271.44
11:31:52|2271.44
11:31:53|2271.44
11:31:54|2271.45
11:31:56|2271.44
11:31:57|2271.45
11:31:58|2271.45
11:31:59|2271.45
11:32:00|2271.45
11:32:01|2271.45
11:32:01|2271.45
11:32:03|2271.45
11:32:04|2271.45
11:32:05|2271.45
11:32:06|2271.45
11:32:07|2271.45
11:32:07|2271.44
11:32:09|2271.44
11:32:10|2271.44
11:32:11|2271.45
11:32:11|2271.45
11:32:13|2271.45
11:32:14|2271.45
11:32:14|2271.45
11:32:16|2271.45
11:32:17|2271.59
11:32:18|2271.59
11:32:19|2271.59
11:32:20|2271.59
11:32:21|2271.59
11:32:22|2271.59
11:32:23|2271.59
11:32:24|2271.59
11:32:25|2271.58
11:32:26|2271.59
11:32:27|2271.59
11:32:28|2271.59
11:32:29|2271.59
11:32:30|2271.59
11:32:31|2271.59
11:32:32|2271.59
11:32:34|2271.59
11:32:35|2271.84
11:32:36|2271.84
11:32:37|2271.84
11:32:39|2271.84
11:32:39|2271.84
11:32:40|2271.84
11:32:42|2271.84
11:32:43|2271.84
11:32:44|2271.84
11:32:45|2271.84
11:32:46|2271.96
11:32:47|2271.96
11:32:49|2271.97
11:32:50|2271.97
11:32:51|2271.97
11:32:52|2271.96
11:32:53|2271.96
11:32:55|2271.97
11:32:55|2271.97
11:32:57|2271.97
11:32:57|2271.97
11:32:58|2271.97
11:32:59|2271.97
11:33:00|2271.97
11:33:01|2271.97
11:33:03|2271.97
11:33:04|2271.97
11:33:04|2271.96
11:33:05|2271.97
11:33:06|2271.97
11:33:07|2271.97
11:33:08|2271.97
11:33:09|2271.97
11:33:10|2271.96
11:33:12|2271.96
11:33:12|2271.96
11:33:13|2271.97
11:33:14|2271.97
11:33:15|2271.97
11:33:17|2271.96
11:33:18|2271.96
11:33:19|2271.96
11:33:20|2271.9
11:33:20|2271.9
11:33:21|2271.91
11:33:23|2271.91
11:33:24|2271.91
11:33:24|2271.91
11:33:25|2271.9
11:33:26|2271.9
11:33:29|2271.91
11:33:29|2271.9
11:33:31|2271.81
11:33:31|2271.78
11:33:32|2271.78
11:33:33|2271.78
11:33:35|2271.3
11:33:37|2271.3
11:33:37|2271.28
11:33:39|2271.29
11:33:40|2271.27
11:33:41|2271.26
11:33:42|2271.26
11:33:43|2271.26
11:33:44|2271.27
11:33:45|2271.26
11:33:46|2271.26
11:33:47|2271.26
11:33:48|2271.26
11:33:49|2271.26
11:33:50|2271.26
11:33:51|2271.26
11:33:52|2271.25
11:33:53|2271.25
11:33:54|2271.12
11:33:55|2271.01
11:33:57|2271.01
11:33:58|2271.01
11:33:59|2270.91
11:33:59|2270.92
11:34:00|2270.92
11:34:02|2270.91
11:34:03|2271.
11:34:04|2271.02
11:34:05|2271.03
11:34:06|2271.03
11:34:07|2271.03
11:34:08|2271.03
11:34:09|2271.03
11:34:10|2271.03
11:34:11|2271.03
11:34:13|2271.03
11:34:13|2271.02
11:34:15|2271.03
11:34:16|2271.03
11:34:16|2271.03
11:34:17|2271.03
11:34:18|2271.03
11:34:19|2271.03
11:34:20|2271.03
11:34:21|2271.03
11:34:22|2271.03
11:34:24|2271.03
11:34:25|2271.02
11:34:26|2271.02
11:34:26|2271.02
11:34:27|2271.02
11:34:29|2271.02
11:34:29|2271.02
11:34:30|2271.03
11:34:32|2271.03
11:34:33|2271.03
11:34:34|2271.02
11:34:35|2271.02
11:34:36|2271.02
11:34:38|2271.03
11:34:39|2271.03
11:34:40|2271.03
11:34:41|2271.1
11:34:42|2271.1
11:34:44|2271.24
11:34:45|2271.24
11:34:45|2271.39
11:34:46|2271.39
11:34:48|2271.4
11:34:49|2271.56
11:34:50|2271.56
11:34:51|2271.56
11:34:53|2271.55
11:34:54|2271.56
11:34:55|2271.56
11:34:55|2271.56
11:34:57|2271.73
11:34:58|2271.73
11:34:59|2271.73
11:35:00|2271.73
11:35:00|2271.89
11:35:02|2271.89
11:35:04|2271.9
11:35:04|2271.25
11:35:05|2271.24
11:35:06|2271.24
11:35:07|2271.24
11:35:08|2271.25
11:35:10|2271.25
11:35:10|2271.25
11:35:11|2271.25
11:35:13|2271.25
11:35:13|2271.25
11:35:15|2271.25
11:35:15|2271.24
11:35:16|2271.24
11:35:17|2271.24
11:35:18|2271.25
11:35:19|2271.25
11:35:20|2271.25
11:35:21|2271.25
11:35:22|2271.25
11:35:23|2271.25
11:35:25|2271.24
11:35:26|2271.25
11:35:27|2271.25
11:35:28|2271.25
11:35:29|2271.37
11:35:30|2271.38
11:35:31|2271.38
11:35:32|2271.69
11:35:33|2271.69
11:35:34|2271.69
11:35:35|2271.68
11:35:36|2271.69
11:35:37|2271.85
11:35:39|2271.85
11:35:39|2271.85
11:35:40|2271.84
11:35:41|2271.85
11:35:43|2271.84
11:35:44|2271.85
11:35:45|2271.85
11:35:46|2271.85
11:35:47|2271.85
11:35:48|2271.84
11:35:49|2271.85
11:35:50|2271.85
11:35:52|2271.85
11:35:52|2271.85
11:35:53|2271.85
11:35:55|2271.98
11:35:56|2271.98
11:35:57|2271.97
11:35:58|2271.98
11:35:59|2271.98
11:35:59|2271.98
11:36:01|2271.98
11:36:01|2271.98
11:36:03|2271.98
11:36:03|2271.98
11:36:05|2271.98
11:36:06|2271.97
11:36:06|2271.98
11:36:08|2271.98
11:36:09|2271.98
11:36:09|2271.97
11:36:10|2271.98
11:36:12|2271.98
11:36:13|2271.98
11:36:13|2271.98
11:36:14|2271.98
11:36:16|2271.98
11:36:16|2271.98
11:36:18|2271.97
11:36:18|2271.98
11:36:19|2271.97
11:36:20|2271.98
11:36:22|2271.98
11:36:22|2271.97
11:36:24|2271.98
11:36:25|2271.63
11:36:25|2271.27
11:36:27|2271.06
11:36:28|2271.01
11:36:29|2270.97
11:36:29|2270.97
11:36:30|2270.97
11:36:31|2270.97
11:36:33|2270.96
11:36:34|2270.97
11:36:34|2270.97
11:36:36|2270.96
11:36:36|2270.96
11:36:37|2270.96
11:36:40|2270.89
11:36:41|2270.89
11:36:41|2270.9
11:36:43|2270.9
11:36:44|2270.9
11:36:45|2270.89
11:36:46|2270.84
11:36:47|2270.85
11:36:47|2270.85
11:36:50|2270.85
11:36:51|2270.85
11:36:52|2270.85
11:36:52|2270.85
11:36:54|2270.85
11:36:55|2270.85
11:36:55|2270.85
11:36:57|2270.79
11:36:58|2270.8
11:36:59|2270.8
11:36:59|2270.8
11:37:01|2270.8
11:37:02|2270.8
11:37:03|2270.79
11:37:03|2270.79
11:37:05|2270.79
11:37:06|2270.79
11:37:06|2270.8
11:37:08|2270.8
11:37:09|2270.77
11:37:10|2270.59
11:37:11|2270.59
11:37:12|2270.6
11:37:13|2270.6
11:37:14|2270.6
11:37:15|2270.6
11:37:16|2270.59
11:37:16|2270.59
11:37:18|2270.59
11:37:19|2270.6
11:37:20|2270.6
11:37:21|2270.6
11:37:22|2270.6
11:37:23|2270.59
11:37:24|2270.6
11:37:25|2270.6
11:37:26|2270.6
11:37:27|2270.59
11:37:28|2270.76
11:37:29|2270.76
11:37:30|2270.76
11:37:31|2270.76
11:37:32|2270.76
11:37:33|2270.75
11:37:34|2270.75
11:37:35|2270.75
11:37:36|2270.76
11:37:37|2270.85
11:37:38|2270.99
11:37:39|2270.99
11:37:41|2270.99
11:37:42|2270.99
11:37:43|2270.99
11:37:44|2270.99
11:37:45|2271.
11:37:46|2270.99
11:37:46|2270.99
11:37:48|2271.
11:37:49|2271.
11:37:50|2271.
11:37:51|2270.99
11:37:53|2270.99
11:37:53|2270.99
11:37:54|2270.99
11:37:55|2270.99
11:37:57|2270.99
11:37:57|2271.
11:37:59|2271.
11:37:59|2270.99
11:38:00|2270.99
11:38:01|2270.99
11:38:02|2271.
11:38:04|2270.99
11:38:04|2271.
11:38:05|2270.99
11:38:08|2270.88
11:38:09|2270.79
11:38:09|2270.79
11:38:10|2270.79
11:38:11|2270.79
11:38:12|2270.79
11:38:13|2270.79
11:38:15|2270.79
11:38:15|2270.79
11:38:16|2270.79
11:38:17|2270.79
11:38:19|2270.79
11:38:20|2270.76
11:38:20|2270.77
11:38:21|2270.77
11:38:22|2270.77
11:38:24|2270.77
11:38:24|2270.77
11:38:25|2270.77
11:38:26|2270.77
11:38:28|2270.76
11:38:28|2270.76
11:38:30|2270.76
11:38:30|2270.76
11:38:31|2270.76
11:38:32|2270.77
11:38:33|2270.77
11:38:34|2270.77
11:38:35|2270.77
11:38:36|2270.77
11:38:38|2270.79
11:38:38|2270.78
11:38:39|2270.78
11:38:41|2270.78
11:38:42|2270.79
11:38:44|2270.78
11:38:44|2270.78
11:38:45|2270.78
11:38:47|2271.
11:38:48|2270.99
11:38:49|2271.
11:38:50|2271.
11:38:51|2270.97
11:38:52|2270.97
11:38:53|2270.96
11:38:54|2270.96
11:38:54|2270.85
11:38:56|2270.85
11:38:57|2270.85
11:38:58|2270.86
11:38:59|2270.86
11:38:59|2270.86
11:39:01|2270.69
11:39:02|2270.68
11:39:03|2270.68
11:39:04|2270.68
11:39:05|2270.68
11:39:06|2270.69
11:39:06|2270.69
11:39:08|2270.69
11:39:09|2270.68
11:39:10|2270.69
11:39:11|2270.68
11:39:11|2270.69
11:39:13|2270.68
11:39:14|2270.69
11:39:15|2270.69
11:39:16|2270.69
11:39:17|2270.69
11:39:18|2270.68
11:39:19|2270.68
11:39:19|2270.69
11:39:20|2270.69
11:39:23|2270.68
11:39:23|2270.68
11:39:25|2270.69
11:39:25|2270.69
11:39:26|2270.69
11:39:27|2270.68
11:39:28|2270.65
11:39:29|2270.61
11:39:30|2270.61
11:39:31|2270.6
11:39:32|2270.6
11:39:33|2270.6
11:39:34|2270.59
11:39:35|2270.59
11:39:37|2270.59
11:39:37|2270.59
11:39:38|2270.59
11:39:39|2270.6
11:39:41|2270.59
11:39:41|2270.59
11:39:43|2270.59
11:39:44|2270.59
11:39:45|2270.6
11:39:46|2270.6
11:39:48|2270.59
11:39:49|2270.6
11:39:49|2270.6
11:39:51|2270.6
11:39:52|2270.6
11:39:53|2270.6
11:39:53|2270.6
11:39:55|2270.6
11:39:56|2270.6
11:39:57|2270.6
11:39:59|2270.6
11:39:59|2270.6
11:40:00|2270.59
11:40:01|2270.59
11:40:03|2270.6
11:40:03|2270.6
11:40:05|2270.6
11:40:06|2270.6
11:40:07|2270.6
11:40:09|2270.6
11:40:09|2270.6
11:40:10|2270.6
11:40:11|2270.6
11:40:12|2270.59
11:40:13|2270.59
11:40:15|2270.6
11:40:15|2270.6
11:40:17|2270.6
11:40:17|2270.6
11:40:19|2270.6
11:40:19|2270.59
11:40:20|2270.59
11:40:21|2270.59
11:40:22|2270.59
11:40:23|2270.6
11:40:25|2270.6
11:40:25|2270.6
11:40:26|2270.6
11:40:27|2270.6
11:40:28|2270.6
11:40:30|2270.6
11:40:31|2270.59
11:40:31|2270.6
11:40:32|2270.47
11:40:33|2270.19
11:40:34|2270.19
11:40:36|2270.19
11:40:37|2270.13
11:40:38|2270.11
11:40:38|2270.2
11:40:40|2270.2
11:40:40|2270.2
11:40:41|2270.2
11:40:42|2270.2
11:40:44|2270.55
11:40:45|2270.73
11:40:46|2270.73
11:40:48|2270.93
11:40:49|2270.93
11:40:49|2270.93
11:40:51|2270.93
11:40:52|2270.93
11:40:54|2270.92
11:40:55|2270.92
11:40:55|2270.92
11:40:56|2270.93
11:40:57|2270.93
11:40:59|2270.93
11:40:59|2270.9
11:41:01|2270.9
11:41:01|2270.9
11:41:02|2270.9
11:41:03|2270.9
11:41:04|2270.91
11:41:05|2270.91
11:41:07|2270.9
11:41:08|2270.9
11:41:09|2270.9
11:41:10|2270.91
11:41:11|2270.91
11:41:12|2270.91
11:41:13|2270.91
11:41:14|2270.91
11:41:15|2270.91
11:41:16|2271.01
11:41:17|2271.01
11:41:18|2271.01
11:41:19|2271.01
11:41:20|2271.01
11:41:21|2271.01
11:41:22|2271.01
11:41:23|2271.01
11:41:24|2271.01
11:41:25|2271.01
11:41:26|2271.01
11:41:27|2271.01
11:41:28|2271.01
11:41:29|2271.01
11:41:30|2271.01
11:41:31|2271.
11:41:32|2271.
11:41:33|2271.01
11:41:34|2271.01
11:41:35|2270.91
11:41:36|2270.91
11:41:37|2270.9
11:41:38|2270.91
11:41:39|2270.9
11:41:40|2270.82
11:41:41|2270.82
11:41:42|2270.25
11:41:43|2270.26
11:41:45|2270.
11:41:45|2270.
11:41:46|2270.
11:41:48|2270.
11:41:49|2270.01
11:41:50|2270.
11:41:50|2270.01
11:41:51|2270.
11:41:53|2270.01
11:41:54|2270.
11:41:55|2270.
11:41:56|2270.01
11:41:57|2270.
11:41:58|2270.
11:41:59|2270.
11:42:00|2270.01
11:42:01|2270.
11:42:02|2270.15
11:42:03|2270.15
11:42:04|2270.14
11:42:04|2270.15
11:42:06|2270.15
11:42:07|2270.29
11:42:08|2270.29
11:42:08|2270.29
11:42:09|2270.29
11:42:11|2270.29
11:42:12|2270.29
11:42:12|2270.29
11:42:14|2270.28
11:42:14|2270.27
11:42:17|2270.28
11:42:18|2270.28
11:42:18|2270.28
11:42:20|2270.27
11:42:20|2270.28
11:42:22|2270.27
11:42:22|2270.27
11:42:23|2270.28
11:42:24|2270.28
11:42:25|2270.28
11:42:27|2270.28
11:42:27|2270.28
11:42:28|2270.28
11:42:29|2270.28
11:42:30|2270.28
11:42:31|2270.28
11:42:32|2270.28
11:42:33|2270.28
11:42:34|2270.28
11:42:35|2270.28
11:42:36|2270.28
11:42:37|2270.28
11:42:38|2270.28
11:42:39|2270.28
11:42:40|2270.28
11:42:41|2270.16
11:42:42|2270.01
11:42:43|2270.01
11:42:45|2269.92
11:42:46|2269.91
11:42:48|2269.89
11:42:49|2269.8
11:42:51|2269.65
11:42:52|2269.65
11:42:53|2269.52
11:42:53|2269.52
11:42:55|2269.42
11:42:56|2269.42
11:42:57|2269.26
11:42:58|2269.15
11:42:59|2268.91
11:43:00|2268.91
11:43:00|2268.86
11:43:02|2268.86
11:43:02|2268.76
11:43:03|2268.69
11:43:05|2268.68
11:43:06|2268.68
11:43:07|2268.68
11:43:08|2268.69
11:43:08|2268.68
11:43:10|2268.68
11:43:11|2268.62
11:43:11|2268.63
11:43:13|2268.51
11:43:14|2268.48
11:43:15|2268.48
11:43:15|2268.46
11:43:16|2268.46
11:43:18|2268.46
11:43:19|2268.46
11:43:20|2268.46
11:43:21|2268.09
11:43:22|2268.04
11:43:23|2268.04
11:43:24|2267.73
11:43:25|2267.72
11:43:26|2267.72
11:43:27|2267.72
11:43:28|2267.71
11:43:30|2267.72
11:43:31|2268.
11:43:31|2268.02
11:43:32|2268.02
11:43:33|2268.02
11:43:34|2268.02
11:43:35|2268.02
11:43:36|2268.01
11:43:38|2268.01
11:43:38|2268.01
11:43:40|2268.02
11:43:40|2268.02
11:43:41|2268.02
11:43:42|2268.02
11:43:43|2268.01
11:43:45|2268.01
11:43:46|2268.02
11:43:47|2268.02
11:43:49|2267.83
11:43:50|2267.83
11:43:51|2267.83
11:43:51|2267.84
11:43:53|2267.84
11:43:54|2267.84
11:43:55|2267.84
11:43:56|2267.84
11:43:57|2267.84
11:43:58|2267.83
11:43:59|2267.83
11:44:00|2267.83
11:44:01|2267.83
11:44:02|2267.84
11:44:03|2267.83
11:44:04|2267.83
11:44:05|2267.84
11:44:06|2267.84
11:44:07|2267.84
11:44:08|2267.83
11:44:10|2267.84
11:44:10|2267.84
11:44:11|2267.84
11:44:12|2267.84
11:44:13|2267.84
11:44:15|2267.83
11:44:15|2267.84
11:44:16|2267.84
11:44:18|2267.84
11:44:18|2267.84
11:44:19|2267.84
11:44:21|2267.83
11:44:22|2267.84
11:44:22|2267.84
11:44:23|2267.84
11:44:24|2267.83
11:44:25|2267.84
11:44:26|2267.84
11:44:27|2267.84
11:44:28|2267.84
11:44:29|2267.84
11:44:31|2267.84
11:44:31|2267.84
11:44:32|2267.84
11:44:33|2267.84
11:44:34|2267.84
11:44:35|2267.74
11:44:36|2267.68
11:44:37|2267.68
11:44:38|2267.64
11:44:39|2267.63
11:44:41|2267.64
11:44:42|2267.64
11:44:43|2267.64
11:44:43|2267.64
11:44:45|2267.63
11:44:45|2267.64
11:44:47|2267.64
11:44:49|2267.83
11:44:49|2267.84
11:44:51|2267.84
11:44:52|2267.84
11:44:53|2267.84
11:44:53|2267.84
11:44:55|2267.84
11:44:56|2267.84
11:44:57|2267.84
11:44:58|2267.84
11:44:59|2267.84
11:45:00|2267.83
11:45:01|2267.84
11:45:02|2267.84
11:45:03|2267.84
11:45:05|2267.84
11:45:05|2267.84
11:45:06|2267.84
11:45:07|2268.
11:45:08|2268.48
11:45:10|2268.32
11:45:11|2268.
11:45:11|2268.
11:45:12|2267.99
11:45:13|2268.
11:45:14|2268.
11:45:15|2268.
11:45:17|2267.99
11:45:17|2268.
11:45:19|2268.
11:45:20|2268.
11:45:21|2267.99
11:45:21|2267.99
11:45:22|2268.33
11:45:23|2268.32
11:45:24|2268.32
11:45:26|2268.33
11:45:27|2268.33
11:45:28|2268.33
11:45:29|2267.95
11:45:30|2267.95
11:45:31|2267.96
11:45:32|2267.96
11:45:32|2267.96
11:45:34|2267.96
11:45:35|2267.95
11:45:36|2267.96
11:45:36|2267.96
11:45:38|2267.96
11:45:39|2267.96
11:45:40|2267.96
11:45:40|2267.96
11:45:42|2267.95
11:45:43|2267.96
11:45:44|2267.96
11:45:44|2267.96
11:45:45|2267.95
11:45:46|2267.96
11:45:49|2267.96
11:45:50|2267.96
11:45:51|2267.95
11:45:52|2267.96
11:45:53|2267.96
11:45:54|2267.96
11:45:55|2267.96
11:45:56|2267.96
11:45:57|2267.96
11:45:58|2267.96
11:45:59|2267.96
11:46:01|2267.96
11:46:02|2267.96
11:46:03|2267.96
11:46:04|2267.96
11:46:04|2267.96
11:46:06|2267.97
11:46:06|2267.97
11:46:08|2267.97
11:46:08|2267.97
11:46:09|2267.97
11:46:10|2267.97
11:46:11|2267.97
11:46:12|2267.96
11:46:13|2267.97
11:46:14|2267.97
11:46:16|2267.97
11:46:16|2267.97
11:46:17|2267.96
11:46:19|2267.96
11:46:19|2267.97
11:46:21|2267.97
11:46:22|2267.97
11:46:22|2268.27
11:46:23|2268.29
11:46:25|2268.3
11:46:25|2268.3
11:46:27|2268.3
11:46:27|2268.29
11:46:28|2268.3
11:46:30|2268.34
11:46:30|2268.34
11:46:32|2268.34
11:46:33|2268.34
11:46:33|2268.33
11:46:34|2268.34
11:46:35|2268.34
11:46:37|2268.34
11:46:38|2268.34
11:46:39|2268.34
11:46:40|2268.35
11:46:41|2268.35
11:46:42|2268.35
11:46:43|2268.35
11:46:44|2268.35
11:46:45|2268.34
11:46:46|2268.34
11:46:47|2268.34
11:46:48|2268.34
11:46:50|2268.5
11:46:51|2268.5
11:46:52|2268.49
11:46:53|2268.5
11:46:54|2268.5
11:46:55|2268.49
11:46:56|2268.5
11:46:56|2268.5
11:46:57|2268.5
11:46:58|2268.5
11:47:00|2268.5
11:47:01|2268.49
11:47:01|2268.49
11:47:03|2268.49
11:47:04|2268.5
11:47:05|2268.5
11:47:11|2268.49
11:47:12|2268.5
11:47:13|2268.5
11:47:14|2268.5
11:47:14|2268.49
11:47:16|2268.5
11:47:17|2268.49
11:47:18|2268.5
11:47:19|2268.5
11:47:20|2268.49
11:47:20|2268.49
11:47:22|2268.5
11:47:22|2268.5
11:47:24|2268.5
11:47:25|2268.5
11:47:26|2268.49
11:47:27|2268.49
11:47:27|2268.49
11:47:29|2268.5
11:47:30|2268.33
11:47:31|2268.2
11:47:32|2268.2
11:47:33|2268.19
11:47:34|2268.2
11:47:35|2268.19
11:47:36|2268.19
11:47:37|2268.19
11:47:38|2268.19
11:47:39|2268.09
11:47:40|2268.06
11:47:41|2268.06
11:47:42|2267.98
11:47:43|2267.99
11:47:44|2267.99
11:47:45|2267.98
11:47:46|2267.98
11:47:47|2267.99
11:47:48|2267.99
11:47:49|2267.98
11:47:51|2267.98
11:47:51|2267.98
11:47:53|2267.98
11:47:54|2267.99
11:47:55|2267.99
11:47:56|2267.99
11:47:57|2267.99
11:47:58|2268.09
11:47:59|2268.09
11:48:00|2268.1
11:48:01|2268.1
11:48:02|2268.1
11:48:03|2268.1
11:48:04|2268.1
11:48:05|2268.09
11:48:06|2268.09
11:48:07|2268.1
11:48:08|2268.1
11:48:09|2268.1
11:48:10|2268.1
11:48:11|2268.1
11:48:13|2268.1
11:48:14|2268.4
11:48:14|2268.39
11:48:15|2268.4
11:48:16|2268.4
11:48:18|2268.4
11:48:18|2268.4
11:48:19|2268.39
11:48:20|2268.39
11:48:21|2268.39
11:48:22|2268.4
11:48:24|2268.4
11:48:24|2268.4
11:48:25|2268.4
11:48:26|2268.4
11:48:28|2268.39
11:48:29|2268.39
11:48:30|2268.24
11:48:31|2268.24
11:48:32|2268.24
11:48:33|2268.24
11:48:34|2268.25
11:48:35|2268.25
11:48:36|2268.25
11:48:37|2268.25
11:48:38|2268.25
11:48:40|2268.24
11:48:40|2268.25
11:48:42|2268.25
11:48:42|2268.25
11:48:43|2268.25
11:48:44|2268.25
11:48:45|2268.25
11:48:47|2268.25
11:48:47|2268.25
11:48:49|2268.25
11:48:49|2268.25
11:48:50|2268.25
11:48:52|2268.12
11:48:52|2268.12
11:48:54|2268.12
11:48:55|2268.12
11:48:56|2268.13
11:48:57|2268.13
11:48:58|2268.12
11:48:59|2268.12
11:49:00|2268.13
11:49:01|2267.95
11:49:02|2267.94
11:49:03|2267.95
11:49:05|2267.94
11:49:05|2267.95
11:49:07|2267.95
11:49:07|2267.95
11:49:09|2267.95
11:49:09|2267.95
11:49:10|2267.84
11:49:11|2267.84
11:49:12|2267.84
11:49:14|2267.84
11:49:14|2267.84
11:49:15|2267.84
11:49:16|2267.65
11:49:18|2267.65
11:49:18|2267.65
11:49:19|2267.65
11:49:21|2267.65
11:49:21|2267.65
11:49:23|2267.65
11:49:23|2267.64
11:49:24|2267.64
11:49:26|2267.65
11:49:26|2267.65
11:49:27|2267.65
11:49:28|2267.65
11:49:29|2267.65
11:49:30|2267.65
11:49:31|2267.65
11:49:33|2267.65
11:49:34|2267.65
11:49:34|2267.4
11:49:35|2267.28
11:49:36|2267.29
11:49:37|2266.83
11:49:38|2266.05
11:49:40|2266.32
11:49:40|2266.32
11:49:42|2266.6
11:49:42|2266.87
11:49:44|2266.87
11:49:44|2266.87
11:49:46|2266.87
11:49:46|2266.88
11:49:48|2266.88
11:49:48|2266.87
11:49:50|2266.88
11:49:51|2266.88
11:49:52|2266.88
11:49:53|2266.87
11:49:54|2266.87
11:49:56|2266.87
11:49:56|2266.88
11:49:58|2266.87
11:49:59|2266.84
11:49:59|2266.8
11:50:01|2266.78
11:50:01|2266.79
11:50:03|2266.78
11:50:04|2266.79
11:50:05|2266.78
11:50:06|2266.79
11:50:07|2266.79
11:50:08|2266.79
11:50:09|2266.79
11:50:10|2266.62
11:50:11|2266.62
11:50:12|2266.62
11:50:13|2266.5
11:50:14|2266.47
11:50:15|2266.48
11:50:16|2266.48
11:50:17|2266.47
11:50:18|2266.48
11:50:19|2266.48
11:50:20|2266.48
11:50:21|2266.47
11:50:22|2266.47
11:50:23|2266.47
11:50:24|2266.45
11:50:25|2266.46
11:50:26|2266.46
11:50:27|2266.46
11:50:28|2266.46
11:50:29|2266.46
11:50:31|2266.45
11:50:32|2266.12
11:50:32|2266.05
11:50:33|2266.05
11:50:34|2266.01
11:50:35|2265.68
11:50:37|2265.43
11:50:38|2265.13
11:50:38|2265.09
11:50:39|2265.08
11:50:40|2265.09
11:50:41|2265.07
11:50:42|2265.07
11:50:43|2265.07
11:50:44|2265.07
11:50:45|2265.07
11:50:46|2265.06
11:50:47|2265.07
11:50:48|2265.07
11:50:49|2265.07
11:50:50|2265.07
11:50:51|2265.07
11:50:52|2264.92
11:50:54|2264.9
11:50:55|2264.79
11:50:56|2264.75
11:50:58|2264.62
11:50:59|2264.61
11:51:00|2264.62
11:51:01|2264.61
11:51:02|2264.61
11:51:03|2264.62
11:51:04|2264.61
11:51:05|2264.62
11:51:07|2264.54
11:51:08|2264.47
11:51:09|2264.29
11:51:10|2264.21
11:51:11|2264.21
11:51:12|2264.2
11:51:12|2264.2
11:51:14|2264.21
11:51:15|2264.21
11:51:16|2264.21
11:51:17|2264.4
11:51:18|2264.39
11:51:19|2264.39
11:51:20|2264.4
11:51:21|2264.4
11:51:22|2264.4
11:51:23|2264.25
11:51:24|2264.23
11:51:25|2264.11
11:51:26|2264.04
11:51:27|2264.03
11:51:28|2263.91
11:51:29|2263.91
11:51:30|2263.9
11:51:31|2263.91
11:51:32|2263.91
11:51:33|2263.91
11:51:34|2263.72
11:51:35|2263.73
11:51:36|2263.72
11:51:37|2263.73
11:51:38|2263.73
11:51:39|2263.72
11:51:40|2263.72
11:51:41|2263.73
11:51:42|2263.73
11:51:43|2263.73
11:51:44|2263.28
11:51:45|2263.27
11:51:46|2263.28
11:51:47|2263.27
11:51:48|2263.24
11:51:49|2263.24
11:51:50|2263.24
11:51:51|2263.24
11:51:53|2262.06
11:51:54|2262.49
11:51:55|2262.5
11:51:57|2262.5
11:51:57|2262.5
11:51:59|2262.5
11:52:01|2262.5
11:52:02|2262.59
11:52:03|2262.59
11:52:04|2262.59
11:52:05|2262.6
11:52:05|2262.6
11:52:07|2262.6
11:52:08|2262.66
11:52:09|2262.66
11:52:09|2262.77
11:52:11|2263.
11:52:12|2263.16
11:52:13|2263.73
11:52:14|2263.73
11:52:15|2263.73
11:52:16|2263.78
11:52:17|2263.79
11:52:18|2263.79
11:52:19|2263.79
11:52:20|2263.79
11:52:21|2263.79
11:52:22|2263.78
11:52:23|2264.01
11:52:24|2264.01
11:52:25|2264.02
11:52:26|2264.33
11:52:27|2264.33
11:52:28|2264.34
11:52:29|2264.33
11:52:30|2264.34
11:52:31|2264.34
11:52:32|2264.33
11:52:33|2264.34
11:52:34|2264.34
11:52:36|2264.34
11:52:36|2264.19
11:52:37|2264.2
11:52:38|2264.19
11:52:39|2263.93
11:52:40|2263.57
11:52:41|2263.47
11:52:42|2263.23
11:52:43|2263.22
11:52:45|2263.22
11:52:45|2263.21
11:52:46|2263.22
11:52:48|2263.08
11:52:48|2263.02
11:52:49|2263.
11:52:51|2262.98
11:52:51|2262.99
11:52:52|2262.99
11:52:54|2262.99
11:52:55|2262.99
11:52:56|2262.99
11:52:57|2262.99
11:52:57|2262.99
11:52:59|2262.99
11:53:00|2262.98
11:53:01|2262.98
11:53:02|2262.99
11:53:03|2262.95
11:53:04|2262.71
11:53:05|2262.71
11:53:06|2262.71
11:53:07|2262.7
11:53:08|2262.7
11:53:09|2262.71
11:53:10|2262.71
11:53:11|2262.7
11:53:12|2262.7
11:53:13|2262.7
11:53:14|2262.7
11:53:15|2262.73
11:53:16|2262.74
11:53:17|2262.94
11:53:18|2262.99
11:53:19|2262.99
11:53:20|2263.06
11:53:21|2263.06
11:53:22|2263.06
11:53:23|2263.21
11:53:24|2263.21
11:53:25|2263.26
11:53:26|2263.28
11:53:27|2263.27
11:53:28|2263.27
11:53:29|2263.28
11:53:30|2263.28
11:53:32|2263.28
11:53:32|2263.27
11:53:33|2263.28
11:53:34|2263.27
11:53:35|2263.27
11:53:36|2263.27
11:53:38|2263.28
11:53:38|2263.28
11:53:39|2263.2
11:53:40|2262.72
11:53:41|2262.72
11:53:42|2262.73
11:53:43|2262.72
11:53:44|2262.73
11:53:46|2262.73
11:53:46|2262.73
11:53:48|2262.73
11:53:48|2262.72
11:53:49|2262.72
11:53:50|2262.73
11:53:52|2262.73
11:53:53|2263.09
11:53:54|2263.15
11:53:55|2263.15
11:53:56|2263.15
11:53:57|2263.15
11:53:58|2263.14
11:53:59|2263.15
11:54:00|2263.15
11:54:02|2263.15
11:54:03|2263.14
11:54:04|2262.96
11:54:05|2262.95
11:54:05|2262.96
11:54:07|2262.96
11:54:08|2263.11
11:54:09|2263.1
11:54:09|2263.11
11:54:11|2263.1
11:54:12|2263.28
11:54:13|2263.28
11:54:13|2263.27
11:54:15|2263.28
11:54:15|2263.28
11:54:17|2263.28
11:54:17|2263.28
11:54:19|2263.28
11:54:19|2263.28
11:54:21|2263.28
11:54:22|2263.28
11:54:23|2263.28
11:54:24|2263.28
11:54:25|2263.28
11:54:26|2263.28
11:54:27|2263.06
11:54:27|2263.05
11:54:29|2263.05
11:54:30|2263.03
11:54:31|2263.03
11:54:32|2263.03
11:54:33|2263.03
11:54:34|2263.03
11:54:35|2263.03
11:54:36|2263.03
11:54:37|2263.02
11:54:38|2263.02
11:54:39|2263.02
11:54:40|2263.03
11:54:41|2263.03
11:54:42|2263.03
11:54:43|2263.03
11:54:44|2263.03
11:54:45|2263.03
11:54:46|2263.03
11:54:47|2263.03
11:54:48|2263.03
11:54:49|2263.02
11:54:50|2263.02
11:54:51|2263.03
11:54:52|2263.03
11:54:53|2263.03
11:54:54|2263.03
11:54:55|2263.03
11:54:56|2263.03
11:54:57|2263.02
11:54:59|2263.02
11:54:59|2263.02
11:55:01|2263.03
11:55:01|2263.03
11:55:03|2263.03
11:55:04|2263.03
11:55:05|2262.75
11:55:06|2262.75
11:55:07|2262.75
11:55:08|2262.75
11:55:09|2262.74
11:55:10|2262.75
11:55:11|2262.75
11:55:12|2262.74
11:55:13|2262.75
11:55:14|2262.75
11:55:15|2262.75
11:55:16|2262.75
11:55:17|2262.75
11:55:18|2262.75
11:55:19|2262.75
11:55:20|2262.75
11:55:21|2262.75
11:55:22|2262.74
11:55:23|2262.74
11:55:24|2262.75
11:55:26|2262.74
11:55:26|2262.74
11:55:27|2262.75
11:55:28|2262.74
11:55:29|2262.75
11:55:30|2262.75
11:55:31|2262.75
11:55:32|2262.66
11:55:34|2262.41
11:55:35|2262.36
11:55:36|2262.36
11:55:36|2262.36
11:55:37|2262.35
11:55:38|2262.35
11:55:39|2262.36
11:55:41|2262.36
11:55:41|2262.36
11:55:42|2262.36
11:55:43|2262.36
11:55:44|2262.47
11:55:46|2261.46
11:55:47|2261.45
11:55:48|2261.46
11:55:49|2261.45
11:55:50|2261.46
11:55:51|2261.45
11:55:52|2261.6
11:55:53|2261.6
11:55:54|2261.49
11:55:55|2261.48
11:55:56|2261.49
11:55:57|2261.6
11:55:59|2261.82
11:56:00|2261.84
11:56:02|2261.92
11:56:03|2261.92
11:56:04|2261.91
11:56:05|2261.92
11:56:06|2261.92
11:56:07|2261.92
11:56:08|2261.91
11:56:09|2261.91
11:56:10|2261.79
11:56:11|2261.78
11:56:13|2261.64
11:56:14|2261.63
11:56:14|2261.64
11:56:16|2261.64
11:56:16|2261.63
11:56:17|2261.64
11:56:19|2261.64
11:56:19|2261.63
11:56:20|2261.64
11:56:21|2261.64
11:56:23|2261.63
11:56:23|2261.63
11:56:24|2261.64
11:56:25|2261.64
11:56:26|2261.64
11:56:27|2261.63
11:56:28|2261.64
11:56:29|2261.99
11:56:30|2261.99
11:56:31|2261.99
11:56:32|2261.99
11:56:33|2261.99
11:56:35|2261.99
11:56:35|2262.29
11:56:36|2262.38
11:56:38|2262.37
11:56:38|2262.45
11:56:39|2262.48
11:56:40|2262.48
11:56:41|2262.68
11:56:42|2262.69
11:56:43|2262.68
11:56:45|2262.69
11:56:46|2262.68
11:56:47|2262.69
11:56:48|2262.69
11:56:48|2262.88
11:56:50|2262.89
11:56:51|2262.89
11:56:52|2262.88
11:56:53|2262.89
11:56:53|2262.89
11:56:55|2262.88
11:56:55|2262.89
11:56:57|2262.89
11:56:57|2262.89
11:56:59|2262.89
11:56:59|2262.89
11:57:01|2262.89
11:57:03|2262.66
11:57:03|2262.56
11:57:04|2262.55
11:57:06|2262.56
11:57:07|2262.2
11:57:08|2262.19
11:57:09|2262.18
11:57:10|2262.18
11:57:11|2262.19
11:57:13|2262.19
11:57:13|2262.18
11:57:15|2262.19
11:57:15|2262.18
11:57:17|2262.18
11:57:18|2262.29
11:57:18|2262.28
11:57:19|2262.44
11:57:20|2262.56
11:57:22|2262.56
11:57:23|2262.56
11:57:23|2262.56
11:57:25|2262.56
11:57:26|2262.56
11:57:26|2262.55
11:57:28|2262.55
11:57:29|2262.56
11:57:30|2262.56
11:57:31|2262.89
11:57:32|2262.89
11:57:33|2263.02
11:57:34|2263.16
11:57:35|2263.4
11:57:36|2263.4
11:57:37|2263.56
11:57:38|2263.58
11:57:39|2263.69
11:57:40|2263.8
11:57:41|2263.8
11:57:42|2263.8
11:57:43|2263.8
11:57:44|2263.99
11:57:45|2264.16
11:57:46|2264.32
11:57:47|2264.32
11:57:48|2264.32
11:57:49|2264.32
11:57:50|2264.31
11:57:51|2264.13
11:57:52|2264.05
11:57:53|2264.04
11:57:54|2264.05
11:57:55|2264.04
11:57:56|2264.05
11:57:57|2263.71
11:57:58|2263.71
11:57:59|2263.71
11:58:00|2263.71
11:58:02|2263.68
11:58:02|2263.67
11:58:04|2263.67
11:58:04|2263.68
11:58:06|2263.68
11:58:07|2263.68
11:58:08|2263.68
11:58:09|2263.8
11:58:10|2263.8
11:58:11|2263.8
11:58:12|2263.8
11:58:13|2263.79
11:58:14|2263.79
11:58:15|2264.18
11:58:16|2264.18
11:58:17|2264.18
11:58:18|2264.18
11:58:19|2264.17
11:58:20|2264.18
11:58:21|2264.17
11:58:23|2264.17
11:58:23|2264.17
11:58:25|2264.18
11:58:26|2264.18
11:58:27|2264.18
11:58:27|2264.18
11:58:28|2264.18
11:58:29|2264.18
11:58:30|2264.18
11:58:31|2264.17
11:58:32|2264.17
11:58:34|2264.18
11:58:34|2264.1
11:58:36|2264.09
11:58:36|2264.07
11:58:37|2264.07
11:58:38|2264.08
11:58:39|2264.07
11:58:40|2264.07
11:58:41|2264.08
11:58:42|2264.08
11:58:43|2264.08
11:58:45|2264.08
11:58:45|2264.08
11:58:46|2264.08
11:58:48|2264.08
11:58:48|2264.08
11:58:49|2264.08
11:58:50|2264.08
11:58:51|2264.08
11:58:52|2264.08
11:58:53|2264.08
11:58:54|2264.08
11:58:55|2264.08
11:58:57|2264.08
11:58:58|2264.08
11:58:59|2264.08
11:58:59|2264.07
11:59:01|2264.07
11:59:01|2264.08
11:59:03|2264.08
11:59:04|2264.07
11:59:04|2264.08
11:59:05|2264.08
11:59:07|2264.08
11:59:09|2264.07
11:59:10|2264.07
11:59:12|2264.07
11:59:13|2264.07
11:59:13|2264.07
11:59:15|2264.07
11:59:15|2264.07
11:59:16|2264.07
11:59:18|2264.07
11:59:18|2264.07
11:59:19|2263.98
11:59:21|2263.65
11:59:22|2263.65
11:59:22|2263.65
11:59:24|2263.66
11:59:25|2263.65
11:59:25|2263.89
11:59:27|2263.89
11:59:28|2263.89
11:59:29|2263.89
11:59:30|2263.88
11:59:30|2263.88
11:59:32|2263.88
11:59:32|2263.88
11:59:33|2263.89
11:59:35|2263.88
11:59:35|2263.88
11:59:37|2263.89
11:59:38|2263.89
11:59:39|2263.88
11:59:40|2263.89
11:59:41|2263.88
11:59:42|2263.89
11:59:42|2264.07
11:59:44|2264.07
11:59:44|2264.07
11:59:46|2264.07
11:59:46|2264.06
11:59:48|2264.07
11:59:49|2264.07
11:59:50|2264.07
11:59:51|2264.06
11:59:51|2264.07
11:59:52|2264.07
11:59:53|2264.17
11:59:55|2264.16
11:59:56|2264.17
11:59:56|2264.17
11:59:57|2264.17
11:59:59|2264.17
11:59:59|2264.16
12:00:01|2264.17
12:00:03|2264.32
12:00:04|2264.32
12:00:04|2264.1
12:00:06|2263.78
12:00:06|2263.78
12:00:08|2263.77
12:00:08|2264.07
12:00:10|2264.07
12:00:10|2264.07
12:00:11|2264.29
12:00:12|2264.29
12:00:13|2264.29
12:00:14|2264.29
12:00:16|2264.29
12:00:17|2264.29
12:00:17|2264.29
12:00:19|2264.29
12:00:19|2264.29
12:00:20|2264.29
12:00:21|2264.29
12:00:22|2264.29
12:00:23|2264.29
12:00:24|2264.29
12:00:26|2264.28
12:00:26|2264.28
12:00:27|2264.29
12:00:29|2264.28
12:00:30|2264.28
12:00:30|2264.28
12:00:32|2264.3
12:00:32|2264.29
12:00:33|2264.29
12:00:34|2264.29
12:00:36|2264.3
12:00:36|2264.3
12:00:38|2264.29
12:00:39|2264.29
12:00:40|2264.29
12:00:40|2264.29
12:00:42|2264.3
12:00:43|2264.3
12:00:44|2264.3
12:00:45|2264.3
12:00:46|2264.29
12:00:47|2264.02
12:00:48|2264.02
12:00:49|2263.83
12:00:50|2263.42
12:00:51|2263.2
12:00:52|2263.2
12:00:53|2263.2
12:00:54|2263.21
12:00:55|2263.21
12:00:56|2263.21
12:00:57|2263.21
12:00:58|2263.21
12:00:59|2262.99
12:01:00|2262.97
12:01:01|2262.85
12:01:02|2262.86
12:01:03|2262.86
12:01:04|2262.85
12:01:05|2262.86
12:01:06|2262.96
12:01:07|2262.96
12:01:08|2262.96
12:01:09|2262.96
12:01:10|2262.96
12:01:12|2262.97
12:01:13|2262.98
12:01:13|2262.97
12:01:15|2262.98
12:01:16|2262.98
12:01:17|2263.12
12:01:17|2263.2
12:01:18|2263.21
12:01:19|2263.36
12:01:21|2263.38
12:01:21|2263.6
12:01:23|2263.59
12:01:24|2263.6
12:01:24|2263.6
12:01:26|2263.6
12:01:26|2263.59
12:01:27|2263.6
12:01:28|2263.6
12:01:32|2263.6
12:01:32|2263.6
12:01:34|2263.6
12:01:35|2263.59
12:01:36|2263.59
12:01:36|2263.71
12:01:38|2263.7
12:01:38|2263.71
12:01:40|2263.71
12:01:41|2263.71
12:01:41|2263.71
12:01:43|2263.7
12:01:44|2263.71
12:01:45|2263.71
12:01:46|2263.71
12:01:47|2263.7
12:01:48|2263.71
12:01:49|2264.2
12:01:50|2264.2
12:01:51|2264.2
12:01:51|2264.2
12:01:52|2264.2
12:01:54|2264.19
12:01:54|2264.2
12:01:56|2264.54
12:01:57|2264.53
12:01:57|2264.54
12:01:59|2264.54
12:02:00|2264.58
12:02:01|2264.58
12:02:02|2264.58
12:02:03|2264.58
12:02:05|2264.59
12:02:06|2264.6
12:02:06|2264.6
12:02:07|2264.88
12:02:09|2264.87
12:02:10|2264.88
12:02:11|2264.87
12:02:12|2264.88
12:02:12|2264.88
12:02:14|2264.87
12:02:15|2264.88
12:02:15|2264.87
12:02:17|2264.88
12:02:18|2264.87
12:02:19|2264.87
12:02:19|2264.87
12:02:20|2264.88
12:02:21|2264.88
12:02:23|2264.88
12:02:24|2264.88
12:02:25|2264.88
12:02:26|2264.88
12:02:26|2264.88
12:02:28|2265.1
12:02:29|2265.1
12:02:30|2265.09
12:02:30|2265.09
12:02:32|2265.1
12:02:33|2265.1
12:02:34|2265.1
12:02:34|2265.1
12:02:36|2265.1
12:02:37|2265.15
12:02:38|2265.15
12:02:38|2265.14
12:02:39|2265.22
12:02:41|2265.22
12:02:42|2265.21
12:02:43|2265.22
12:02:44|2265.22
12:02:45|2265.22
12:02:46|2265.22
12:02:47|2265.5
12:02:48|2265.69
12:02:49|2265.68
12:02:50|2265.69
12:02:51|2265.69
12:02:52|2266.
12:02:53|2265.99
12:02:54|2265.99
12:02:55|2266.
12:02:56|2265.99
12:02:57|2265.99
12:02:58|2265.99
12:02:59|2266.
12:03:00|2265.99
12:03:01|2266.
12:03:02|2265.79
12:03:03|2265.78
12:03:04|2265.79
12:03:06|2265.78
12:03:07|2265.79
12:03:08|2265.79
12:03:09|2265.78
12:03:10|2265.78
12:03:10|2265.78
12:03:11|2265.78
12:03:12|2265.79
12:03:14|2265.78
12:03:15|2265.79
12:03:16|2265.79
12:03:17|2265.78
12:03:19|2265.69
12:03:19|2265.69
12:03:20|2265.69
12:03:22|2265.69
12:03:22|2265.69
12:03:23|2265.68
12:03:24|2265.69
12:03:26|2265.69
12:03:26|2265.69
12:03:27|2265.68
12:03:28|2265.78
12:03:29|2265.78
12:03:30|2265.79
12:03:32|2265.78
12:03:32|2265.78
12:03:34|2265.79
12:03:34|2265.78
12:03:36|2265.9
12:03:37|2265.91
12:03:38|2265.91
12:03:39|2266.05
12:03:40|2266.05
12:03:41|2266.06
12:03:42|2266.09
12:03:42|2266.09
12:03:43|2266.08
12:03:44|2266.09
12:03:46|2265.81
12:03:47|2265.78
12:03:48|2265.78
12:03:49|2265.78
12:03:50|2265.79
12:03:51|2265.79
12:03:52|2265.79
12:03:53|2265.79
12:03:53|2265.79
12:03:54|2265.82
12:03:55|2265.88
12:03:57|2265.88
12:03:58|2265.88
12:03:59|2265.88
12:03:59|2265.88
12:04:00|2265.88
12:04:03|2265.88
12:04:03|2265.9
12:04:04|2266.
12:04:05|2266.
12:04:07|2266.14
12:04:09|2266.15
12:04:09|2266.14
12:04:11|2266.33
12:04:12|2266.33
12:04:12|2266.4
12:04:14|2266.41
12:04:15|2266.41
12:04:16|2266.41
12:04:17|2266.41
12:04:18|2266.41
12:04:19|2266.33
12:04:20|2266.32
12:04:20|2266.33
12:04:22|2266.33
12:04:23|2266.33
12:04:24|2266.18
12:04:26|2266.05
12:04:27|2266.05
12:04:27|2266.06
12:04:28|2266.06
12:04:29|2266.06
12:04:30|2266.06
12:04:32|2266.61
12:04:33|2266.6
12:04:33|2266.61
12:04:35|2266.61
12:04:35|2266.6
12:04:36|2266.61
12:04:37|2266.61
12:04:38|2267.21
12:04:39|2267.34
12:04:41|2267.34
12:04:42|2267.39
12:04:43|2267.39
12:04:43|2267.43
12:04:44|2267.42
12:04:46|2267.43
12:04:46|2267.42
12:04:48|2268.25
12:04:48|2268.25
12:04:49|2268.25
12:04:51|2268.26
12:04:52|2268.26
12:04:52|2268.26
12:04:54|2268.25
12:04:54|2268.27
12:04:55|2268.27
12:04:56|2268.27
12:04:58|2268.27
12:04:58|2268.39
12:04:59|2268.39
12:05:00|2268.41
12:05:06|2268.01
12:05:06|2268.01
12:05:09|2268.
12:05:10|2268.01
12:05:10|2268.01
12:05:12|2268.01
12:05:13|2267.89
12:05:13|2267.89
12:05:15|2267.89
12:05:16|2267.89
12:05:17|2267.88
12:05:19|2267.89
12:05:19|2267.63
12:05:21|2267.53
12:05:21|2267.67
12:05:23|2267.67
12:05:23|2267.46
12:05:25|2267.46
12:05:26|2267.46
12:05:27|2267.21
12:05:28|2267.2
12:05:29|2267.05
12:05:30|2267.
12:05:31|2266.98
12:05:31|2266.87
12:05:33|2267.6
12:05:34|2267.6
12:05:35|2267.6
12:05:35|2267.59
12:05:37|2267.6
12:05:38|2267.6
12:05:38|2267.59
12:05:40|2267.6
12:05:41|2267.6
12:05:42|2267.83
12:05:42|2267.91
12:05:44|2268.15
12:05:45|2268.16
12:05:46|2268.16
12:05:47|2268.17
12:05:48|2268.17
12:05:49|2268.16
12:05:49|2268.16
12:05:50|2268.16
12:05:51|2268.16
12:05:52|2268.62
12:05:54|2268.61
12:05:55|2268.49
12:05:56|2268.49
12:05:57|2268.49
12:05:58|2268.49
12:05:59|2268.49
12:06:00|2268.49
12:06:01|2268.48
12:06:02|2268.49
12:06:03|2268.49
12:06:04|2268.49
12:06:05|2268.49
12:06:06|2268.49
12:06:07|2268.48
12:06:09|2268.48
12:06:09|2268.48
12:06:10|2268.48
12:06:12|2268.48
12:06:13|2268.49
12:06:13|2268.49
12:06:15|2268.61
12:06:16|2268.62
12:06:17|2268.62
12:06:18|2269.
12:06:19|2269.14
12:06:20|2269.14
12:06:20|2269.31
12:06:22|2269.31
12:06:23|2269.3
12:06:24|2269.23
12:06:25|2268.99
12:06:27|2268.98
12:06:27|2268.69
12:06:28|2268.5
12:06:29|2268.48
12:06:30|2268.49
12:06:32|2268.48
12:06:32|2268.49
12:06:34|2268.49
12:06:34|2268.43
12:06:36|2268.42
12:06:36|2268.32
12:06:37|2268.3
12:06:39|2268.28
12:06:40|2268.29
12:06:41|2268.29
12:06:41|2268.29
12:06:43|2268.28
12:06:43|2268.29
12:06:45|2268.28
12:06:45|2268.29
12:06:46|2268.29
12:06:47|2268.29
12:06:48|2268.29
12:06:50|2268.51
12:06:50|2268.51
12:06:51|2268.54
12:06:52|2268.54
12:06:53|2268.53
12:06:54|2268.53
12:06:56|2268.53
12:06:56|2268.28
12:06:57|2268.29
12:06:58|2268.29
12:07:00|2268.29
12:07:00|2268.29
12:07:01|2268.29
12:07:02|2268.29
12:07:03|2268.29
12:07:05|2268.29
12:07:05|2268.29
12:07:06|2268.29
12:07:07|2268.28
12:07:08|2268.29
12:07:10|2268.29
12:07:10|2268.34
12:07:12|2268.35
12:07:13|2268.35
12:07:15|2268.35
12:07:15|2268.35
12:07:17|2268.35
12:07:18|2268.35
12:07:19|2268.34
12:07:20|2268.35
12:07:20|2268.35
12:07:22|2268.35
12:07:22|2268.35
12:07:23|2268.34
12:07:25|2268.35
12:07:26|2268.35
12:07:27|2268.35
12:07:27|2268.34
12:07:29|2268.34
12:07:30|2268.35
12:07:31|2268.35
12:07:32|2268.32
12:07:32|2268.3
12:07:35|2268.29
12:07:35|2268.22
12:07:36|2268.22
12:07:37|2268.21
12:07:39|2268.22
12:07:39|2268.21
12:07:40|2268.21
12:07:41|2268.22
12:07:42|2268.21
12:07:43|2268.22
12:07:44|2268.21
12:07:45|2268.21
12:07:46|2268.21
12:07:47|2268.21
12:07:48|2268.22
12:07:50|2268.22
12:07:50|2268.22
12:07:51|2268.22
12:07:53|2268.22
12:07:54|2268.22
12:07:54|2268.22
12:07:55|2268.22
12:07:56|2268.22
12:07:57|2268.22
12:07:58|2268.22
12:08:00|2268.22
12:08:00|2268.21
12:08:01|2268.21
12:08:02|2268.22
12:08:03|2268.22
12:08:05|2268.22
12:08:05|2268.22
12:08:06|2268.22
12:08:08|2268.21
12:08:09|2268.21
12:08:09|2268.21
12:08:11|2268.21
12:08:13|2268.22
12:08:13|2268.22
12:08:15|2268.22
12:08:15|2268.21
12:08:17|2268.22
12:08:19|2268.21
12:08:20|2268.22
12:08:22|2268.21
12:08:23|2268.34
12:08:24|2268.34
12:08:25|2268.35
12:08:26|2268.34
12:08:27|2268.35
12:08:28|2268.35
12:08:29|2268.35
12:08:30|2268.35
12:08:31|2268.34
12:08:32|2268.35
12:08:33|2268.35
12:08:34|2268.35
12:08:35|2268.35
12:08:36|2268.35
12:08:37|2268.35
12:08:38|2268.35
12:08:39|2268.35
12:08:40|2268.34
12:08:41|2268.34
12:08:43|2268.34
12:08:43|2268.35
12:08:45|2268.34
12:08:46|2268.35
12:08:47|2268.35
12:08:48|2268.35
12:08:49|2268.35
12:08:50|2268.35
12:08:51|2268.69
12:08:52|2268.81
12:08:53|2268.81
12:08:54|2268.8
12:08:55|2268.81
12:08:56|2268.81
12:08:57|2268.81
12:08:58|2268.81
12:08:59|2268.81
12:09:00|2268.81
12:09:01|2268.81
12:09:02|2268.81
12:09:03|2268.8
12:09:04|2268.81
12:09:05|2268.81
12:09:06|2268.81
12:09:07|2268.81
12:09:08|2268.8
12:09:09|2268.8
12:09:10|2268.8
12:09:12|2268.8
12:09:13|2268.81
12:09:14|2268.8
12:09:15|2268.81
12:09:17|2268.81
12:09:17|2268.81
12:09:18|2268.81
12:09:19|2268.81
12:09:20|2268.81
12:09:21|2268.81
12:09:23|2268.81
12:09:24|2268.81
12:09:24|2268.81
12:09:26|2268.81
12:09:26|2268.8
12:09:28|2268.8
12:09:28|2268.8
12:09:29|2268.68
12:09:30|2268.69
12:09:32|2268.69
12:09:33|2268.69
12:09:33|2268.68
12:09:35|2268.69
12:09:35|2268.68
12:09:36|2268.69
12:09:37|2268.68
12:09:38|2268.69
12:09:39|2268.69
12:09:40|2268.69
12:09:42|2268.68
12:09:42|2268.56
12:09:43|2268.56
12:09:44|2268.46
12:09:45|2268.45
12:09:47|2268.22
12:09:47|2268.22
12:09:48|2268.22
12:09:49|2268.22
12:09:50|2268.22
12:09:51|2268.22
12:09:52|2268.22
12:09:53|2268.22
12:09:54|2268.42
12:09:55|2268.45
12:09:56|2268.45
12:09:58|2268.45
12:09:58|2268.44
12:09:59|2268.44
12:10:01|2268.45
12:10:01|2268.45
12:10:02|2268.45
12:10:03|2268.44
12:10:04|2268.44
12:10:05|2268.44
12:10:06|2268.44
12:10:07|2268.44
12:10:09|2268.33
12:10:09|2268.28
12:10:10|2268.29
12:10:12|2268.28
12:10:14|2268.29
12:10:14|2268.29
12:10:16|2268.29
12:10:17|2268.29
12:10:18|2268.29
12:10:19|2268.28
12:10:20|2268.22
12:10:21|2268.22
12:10:22|2268.22
12:10:23|2268.22
12:10:25|2268.23
12:10:25|2268.23
12:10:26|2268.23
12:10:27|2268.22
12:10:28|2268.23
12:10:29|2268.23
12:10:31|2268.22
12:10:31|2268.22
12:10:32|2268.23
12:10:33|2268.22
12:10:35|2268.23
12:10:36|2268.22
12:10:37|2268.23
12:10:38|2268.22
12:10:39|2267.7
12:10:40|2267.51
12:10:40|2267.5
12:10:42|2267.49
12:10:43|2267.5
12:10:44|2267.5
12:10:45|2267.41
12:10:46|2267.41
12:10:47|2267.28
12:10:48|2267.28
12:10:48|2267.15
12:10:50|2267.01
12:10:51|2267.01
12:10:52|2267.01
12:10:53|2267.01
12:10:54|2267.
12:10:55|2267.01
12:10:55|2267.
12:10:56|2267.01
12:10:57|2267.01
12:10:59|2267.13
12:11:00|2267.14
12:11:00|2267.14
12:11:02|2267.13
12:11:03|2267.14
12:11:03|2267.19
12:11:06|2267.19
12:11:07|2267.19
12:11:07|2267.19
12:11:08|2267.19
12:11:09|2267.04
12:11:10|2267.04
12:11:11|2266.95
12:11:13|2266.95
12:11:14|2266.95
12:11:15|2266.94
12:11:16|2266.94
12:11:17|2266.94
12:11:18|2266.95
12:11:19|2266.95
12:11:20|2266.94
12:11:21|2266.94
12:11:22|2266.95
12:11:23|2266.95
12:11:24|2266.95
12:11:25|2266.95
12:11:26|2266.95
12:11:27|2266.94
12:11:28|2266.81
12:11:29|2266.79
12:11:30|2266.76
12:11:31|2266.76
12:11:32|2266.76
12:11:33|2266.75
12:11:34|2266.75
12:11:35|2266.75
12:11:36|2266.75
12:11:38|2266.75
12:11:39|2266.76
12:11:39|2266.76
12:11:41|2266.76
12:11:42|2266.69
12:11:43|2266.68
12:11:43|2266.69
12:11:45|2266.68
12:11:45|2266.68
12:11:47|2266.69
12:11:48|2266.69
12:11:49|2266.76
12:11:49|2266.76
12:11:51|2266.76
12:11:52|2266.86
12:11:53|2266.95
12:11:54|2266.95
12:11:54|2266.95
12:11:56|2266.94
12:11:56|2266.94
12:11:58|2266.94
12:11:59|2266.93
12:11:59|2266.86
12:12:01|2266.84
12:12:02|2266.84
12:12:03|2266.83
12:12:03|2266.83
12:12:05|2266.83
12:12:05|2266.71
12:12:06|2266.71
12:12:08|2266.65
12:12:08|2266.66
12:12:09|2266.66
12:12:10|2266.65
12:12:12|2266.66
12:12:13|2266.66
12:12:14|2266.66
12:12:15|2266.65
12:12:17|2266.66
12:12:17|2266.66
12:12:18|2266.85
12:12:20|2266.84
12:12:21|2266.84
12:12:22|2266.84
12:12:23|2266.85
12:12:24|2266.85
12:12:25|2266.85
12:12:26|2266.95
12:12:27|2266.94
12:12:28|2266.95
12:12:30|2266.95
12:12:30|2266.95
12:12:32|2266.95
12:12:32|2266.94
12:12:33|2266.94
12:12:34|2266.95
12:12:36|2266.95
12:12:37|2266.95
12:12:37|2266.95
12:12:38|2266.94
12:12:39|2266.86
12:12:41|2266.86
12:12:42|2266.85
12:12:42|2266.85
12:12:44|2266.84
12:12:44|2266.85
12:12:45|2266.85
12:12:46|2266.85
12:12:47|2266.84
12:12:48|2266.85
12:12:49|2266.85
12:12:50|2266.83
12:12:51|2266.81
12:12:53|2266.81
12:12:54|2266.81
12:12:55|2266.8
12:12:56|2266.68
12:12:57|2266.65
12:12:58|2266.65
12:12:58|2266.65
12:13:00|2266.66
12:13:01|2266.67
12:13:01|2266.66
12:13:03|2266.66
12:13:04|2266.66
12:13:05|2266.66
12:13:06|2266.57
12:13:06|2266.56
12:13:08|2266.57
12:13:09|2266.57
12:13:10|2266.57
12:13:10|2266.57
12:13:12|2266.56
12:13:12|2266.56
12:13:14|2266.57
12:13:16|2266.57
12:13:17|2266.57
12:13:19|2266.57
12:13:21|2266.56
12:13:22|2266.57
12:13:22|2266.57
12:13:24|2266.57
12:13:25|2266.57
12:13:26|2266.57
12:13:27|2266.57
12:13:28|2266.57
12:13:29|2266.56
12:13:30|2266.57
12:13:31|2266.57
12:13:31|2266.57
12:13:33|2266.57
12:13:34|2266.57
12:13:35|2266.57
12:13:36|2266.57
12:13:36|2266.57
12:13:38|2266.57
12:13:39|2266.56
12:13:40|2266.57
12:13:41|2266.57
12:13:41|2266.57
12:13:43|2266.67
12:13:44|2266.67
12:13:45|2266.67
12:13:46|2266.67
12:13:47|2266.67
12:13:48|2266.81
12:13:49|2266.81
12:13:50|2266.8
12:13:51|2266.88
12:13:52|2266.88
12:13:53|2266.88
12:13:54|2266.89
12:13:55|2266.88
12:13:57|2266.89
12:13:57|2266.88
12:13:58|2266.88
12:13:59|2266.89
12:14:01|2266.89
12:14:01|2266.89
12:14:02|2266.89
12:14:04|2266.88
12:14:04|2266.88
12:14:05|2266.88
12:14:06|2266.88
12:14:08|2266.89
12:14:08|2266.88
12:14:09|2266.89
12:14:10|2266.89
12:14:11|2266.89
12:14:13|2266.89
12:14:13|2266.89
12:14:14|2266.89
12:14:15|2266.89
12:14:17|2266.89
12:14:19|2266.89
12:14:20|2266.63
12:14:22|2266.63
12:14:22|2266.64
12:14:23|2266.63
12:14:24|2266.63
12:14:26|2266.42
12:14:27|2266.42
12:14:27|2266.41
12:14:29|2266.41
12:14:29|2266.41
12:14:30|2266.42
12:14:32|2266.41
12:14:33|2266.41
12:14:33|2266.41
12:14:35|2266.42
12:14:36|2266.42
12:14:37|2266.42
12:14:38|2266.51
12:14:39|2266.5
12:14:40|2266.51
12:14:41|2266.51
12:14:42|2266.51
12:14:43|2266.5
12:14:44|2266.51
12:14:45|2266.51
12:14:46|2266.51
12:14:47|2266.5
12:14:47|2266.51
12:14:49|2266.5
12:14:49|2266.5
12:14:50|2266.5
12:14:51|2266.5
12:14:53|2266.5
12:14:54|2266.5
12:14:55|2266.5
12:14:56|2266.5
12:14:57|2266.51
12:14:57|2266.5
12:14:58|2266.5
12:15:00|2266.51
12:15:00|2266.44
12:15:01|2266.27
12:15:03|2266.27
12:15:04|2266.27
12:15:05|2266.28
12:15:05|2266.28
12:15:07|2266.38
12:15:07|2266.39
12:15:09|2266.39
12:15:10|2266.39
12:15:11|2266.39
12:15:12|2265.75
12:15:13|2265.75
12:15:14|2265.52
12:15:15|2265.53
12:15:16|2265.52
12:15:18|2265.53
12:15:19|2265.53
12:15:21|2265.52
12:15:22|2265.52
12:15:23|2265.52
12:15:24|2265.53
12:15:26|2265.53
12:15:26|2265.53
12:15:27|2265.53
12:15:28|2265.53
12:15:30|2265.53
12:15:31|2265.53
12:15:31|2265.52
12:15:33|2265.53
12:15:35|2265.53
12:15:36|2265.53
12:15:36|2265.74
12:15:37|2265.74
12:15:38|2265.74
12:15:39|2265.74
12:15:40|2265.74
12:15:41|2265.74
12:15:43|2265.6
12:15:43|2265.61
12:15:44|2265.45
12:15:45|2265.45
12:15:46|2265.45
12:15:47|2265.44
12:15:48|2265.44
12:15:49|2265.45
12:15:50|2265.44
12:15:51|2265.45
12:15:52|2265.44
12:15:53|2265.45
12:15:54|2265.45
12:15:55|2265.44
12:15:56|2265.45
12:15:57|2265.45
12:15:58|2265.45
12:15:59|2265.45
12:16:01|2265.44
12:16:02|2265.44
12:16:02|2265.44
12:16:04|2265.44
12:16:05|2265.45
12:16:06|2265.45
12:16:06|2265.44
12:16:07|2265.45
12:16:09|2265.45
12:16:09|2265.45
12:16:11|2265.45
12:16:12|2265.45
12:16:13|2265.45
12:16:13|2265.44
12:16:15|2265.44
12:16:16|2265.44
12:16:16|2265.44
12:16:19|2265.44
12:16:20|2265.44
12:16:21|2265.44
12:16:22|2265.24
12:16:22|2265.19
12:16:24|2265.19
12:16:25|2265.19
12:16:27|2265.18
12:16:28|2265.18
12:16:29|2265.18
12:16:29|2265.18
12:16:31|2265.18
12:16:32|2265.19
12:16:32|2265.19
12:16:33|2265.18
12:16:35|2265.18
12:16:36|2265.19
12:16:37|2265.18
12:16:38|2265.18
12:16:38|2265.19
12:16:40|2265.19
12:16:41|2265.19
12:16:42|2265.2
12:16:43|2265.2
12:16:44|2265.2
12:16:45|2265.2
12:16:46|2265.19
12:16:47|2265.2
12:16:48|2265.2
12:16:49|2265.2
12:16:49|2265.19
12:16:51|2265.19
12:16:52|2265.19
12:16:53|2265.19
12:16:54|2265.19
12:16:54|2265.19
12:16:55|2265.2
12:16:56|2265.2
12:16:58|2265.19
12:16:59|2265.19
12:17:00|2265.19
12:17:01|2265.2
12:17:02|2265.19
12:17:03|2265.2
12:17:04|2265.2
12:17:05|2265.19
12:17:06|2265.19
12:17:07|2265.2
12:17:08|2265.2
12:17:09|2265.2
12:17:10|2265.06
12:17:11|2264.81
12:17:12|2264.81
12:17:13|2264.81
12:17:14|2264.81
12:17:15|2264.81
12:17:16|2264.81
12:17:17|2264.81
12:17:18|2264.81
12:17:19|2264.81
12:17:20|2264.8
12:17:21|2264.81
12:17:22|2264.64
12:17:23|2264.64
12:17:24|2264.64
12:17:25|2264.64
12:17:26|2264.64
12:17:27|2264.64
12:17:29|2264.61
12:17:29|2264.62
12:17:30|2264.62
12:17:32|2264.62
12:17:33|2264.61
12:17:34|2264.61
12:17:35|2264.62
12:17:36|2264.62
12:17:37|2264.62
12:17:38|2264.62
12:17:39|2264.62
12:17:40|2264.62
12:17:41|2264.62
12:17:42|2264.62
12:17:44|2264.62
12:17:44|2264.62
12:17:45|2264.62
12:17:47|2264.62
12:17:47|2264.59
12:17:48|2264.6
12:17:49|2264.59
12:17:50|2264.59
12:17:51|2264.59
12:17:52|2264.59
12:17:53|2264.59
12:17:54|2264.58
12:17:55|2264.59
12:17:56|2264.58
12:17:57|2264.58
12:17:59|2264.59
12:18:00|2264.58
12:18:01|2264.58
12:18:01|2264.58
12:18:02|2264.58
12:18:03|2264.58
12:18:04|2264.58
12:18:06|2264.52
12:18:06|2264.52
12:18:07|2264.51
12:18:08|2264.42
12:18:10|2264.42
12:18:10|2264.31
12:18:11|2264.3
12:18:12|2264.29
12:18:13|2264.19
12:18:14|2264.11
12:18:16|2264.11
12:18:16|2264.09
12:18:18|2264.09
12:18:19|2264.09
12:18:20|2264.09
12:18:22|2264.08
12:18:23|2264.16
12:18:24|2264.18
12:18:24|2264.17
12:18:25|2264.17
12:18:27|2264.18
12:18:28|2264.17
12:18:30|2264.17
12:18:31|2264.18
12:18:31|2264.18
12:18:33|2264.18
12:18:33|2264.18
12:18:35|2264.18
12:18:35|2264.17
12:18:38|2264.18
12:18:39|2264.17
12:18:39|2264.18
12:18:41|2264.18
12:18:42|2264.18
12:18:42|2264.18
12:18:44|2264.17
12:18:44|2264.17
12:18:45|2264.17
12:18:46|2264.17
12:18:48|2264.18
12:18:48|2264.18
12:18:49|2264.18
12:18:50|2264.01
12:18:52|2264.
12:18:52|2263.99
12:18:53|2263.98
12:18:54|2263.99
12:18:55|2263.99
12:18:56|2263.99
12:18:57|2263.99
12:18:58|2263.99
12:18:59|2263.99
12:19:01|2263.99
12:19:01|2263.98
12:19:02|2263.98
12:19:04|2263.98
12:19:04|2263.98
12:19:05|2263.98
12:19:07|2263.98
12:19:07|2263.98
12:19:08|2264.07
12:19:10|2264.07
12:19:10|2264.07
12:19:11|2264.07
12:19:12|2264.08
12:19:13|2264.08
12:19:14|2264.08
12:19:15|2264.6
12:19:16|2264.62
12:19:17|2264.64
12:19:18|2264.63
12:19:20|2264.64
12:19:21|2264.63
12:19:22|2264.64
12:19:23|2264.64
12:19:24|2264.64
12:19:25|2264.7
12:19:26|2264.7
12:19:27|2264.7
12:19:28|2264.7
12:19:29|2264.7
12:19:30|2264.7
12:19:31|2264.7
12:19:32|2264.7
12:19:33|2264.7
12:19:34|2264.7
12:19:35|2264.7
12:19:36|2264.88
12:19:37|2264.88
12:19:38|2264.88
12:19:39|2264.88
12:19:40|2264.87
12:19:41|2264.88
12:19:42|2264.88
12:19:44|2264.87
12:19:44|2264.88
12:19:46|2264.87
12:19:46|2264.88
12:19:48|2264.88
12:19:49|2264.88
12:19:49|2264.87
12:19:50|2264.88
12:19:51|2264.88
12:19:52|2264.87
12:19:53|2264.87
12:19:54|2264.88
12:19:56|2264.88
12:19:57|2264.87
12:19:57|2264.88
12:19:59|2264.88
12:19:59|2264.88
12:20:00|2264.88
12:20:01|2264.87
12:20:02|2264.88
12:20:03|2264.75
12:20:05|2264.76
12:20:06|2264.76
12:20:07|2264.76
12:20:08|2264.76
12:20:08|2264.76
12:20:10|2264.88
12:20:11|2264.88
12:20:11|2264.87
12:20:13|2264.88
12:20:14|2264.88
12:20:15|2264.88
12:20:16|2264.88
12:20:17|2264.88
12:20:17|2264.88
12:20:19|2264.87
12:20:20|2264.88
12:20:22|2264.88
12:20:23|2264.87
12:20:23|2264.87
12:20:25|2264.87
12:20:27|2264.88
12:20:27|2264.87
12:20:28|2264.87
12:20:30|2264.88
12:20:30|2264.87
12:20:31|2264.87
12:20:32|2264.88
12:20:34|2264.88
12:20:35|2264.88
12:20:36|2265.04
12:20:37|2265.04
12:20:38|2265.04
12:20:39|2265.03
12:20:40|2265.03
12:20:41|2265.03
12:20:42|2265.04
12:20:44|2265.04
12:20:45|2265.03
12:20:46|2264.88
12:20:46|2264.76
12:20:47|2264.75
12:20:48|2264.75
12:20:50|2264.76
12:20:50|2264.76
12:20:51|2264.76
12:20:52|2264.76
12:20:54|2264.76
12:20:54|2264.75
12:20:55|2264.76
12:20:56|2264.76
12:20:58|2264.75
12:20:58|2264.76
12:20:59|2264.75
12:21:01|2264.76
12:21:01|2264.75
12:21:02|2264.72
12:21:04|2264.72
12:21:04|2264.72
12:21:05|2264.61
12:21:06|2264.61
12:21:08|2264.61
12:21:08|2264.61
12:21:10|2264.62
12:21:11|2264.61
12:21:12|2264.61
12:21:13|2264.62
12:21:14|2264.61
12:21:15|2264.61
12:21:15|2265.
12:21:16|2264.99
12:21:17|2265.
12:21:18|2265.
12:21:19|2265.
12:21:20|2265.
12:21:21|2265.
12:21:23|2264.99
12:21:23|2265.
12:21:25|2265.
12:21:26|2265.
12:21:27|2264.99
12:21:28|2265.
12:21:29|2265.23
12:21:31|2265.23
12:21:32|2265.23
12:21:33|2265.4
12:21:34|2265.4
12:21:35|2265.39
12:21:36|2265.39
12:21:37|2265.4
12:21:38|2265.4
12:21:39|2265.4
12:21:40|2265.4
12:21:41|2265.4
12:21:42|2265.39
12:21:43|2265.4
12:21:44|2265.4
12:21:45|2265.4
12:21:47|2265.4
12:21:47|2265.4
12:21:49|2265.39
12:21:49|2265.39
12:21:50|2265.4
12:21:51|2265.39
12:21:53|2265.4
12:21:53|2265.4
12:21:54|2265.39
12:21:55|2265.39
12:21:56|2265.4
12:21:57|2265.51
12:21:59|2265.52
12:22:00|2265.52
12:22:01|2265.52
12:22:02|2265.52
12:22:04|2265.52
12:22:04|2265.52
12:22:05|2265.52
12:22:06|2265.51
12:22:07|2265.52
12:22:08|2265.52
12:22:09|2265.51
12:22:10|2265.51
12:22:11|2265.51
12:22:12|2265.52
12:22:13|2265.51
12:22:14|2265.51
12:22:15|2265.51
12:22:16|2265.52
12:22:17|2265.52
12:22:18|2265.52
12:22:19|2265.52
12:22:20|2265.52
12:22:21|2265.51
12:22:22|2265.51
12:22:23|2265.52
12:22:25|2265.51
12:22:26|2265.52
12:22:27|2265.52
12:22:28|2265.52
12:22:29|2265.52
12:22:30|2265.51
12:22:31|2265.51
12:22:32|2265.51
12:22:33|2265.51
12:22:34|2265.51
12:22:35|2265.52
12:22:37|2265.52
12:22:37|2265.51
12:22:38|2265.51
12:22:39|2265.51
12:22:40|2265.51
12:22:42|2265.52
12:22:43|2265.51
12:22:44|2265.51
12:22:45|2265.52
12:22:46|2265.52
12:22:47|2265.51
12:22:48|2265.51
12:22:48|2265.51
12:22:49|2265.51
12:22:51|2265.39
12:22:51|2265.39
12:22:53|2265.39
12:22:54|2265.3
12:22:55|2265.3
12:22:56|2265.3
12:22:57|2265.3
12:22:58|2265.3
12:22:59|2265.3
12:23:00|2265.3
12:23:01|2265.3
12:23:02|2265.3
12:23:03|2265.3
12:23:03|2265.3
12:23:04|2265.3
12:23:06|2265.3
12:23:06|2265.29
12:23:08|2265.29
12:23:08|2265.3
12:23:10|2265.3
12:23:11|2265.3
12:23:12|2265.3
12:23:13|2265.29
12:23:14|2265.3
12:23:15|2265.29
12:23:16|2265.29
12:23:17|2265.29
12:23:17|2265.1
12:23:20|2265.09
12:23:20|2265.09
12:23:21|2265.09
12:23:22|2265.1
12:23:24|2265.1
12:23:25|2265.1
12:23:27|2265.1
12:23:28|2265.09
12:23:29|2264.9
12:23:30|2264.91
12:23:31|2264.89
12:23:33|2264.88
12:23:34|2264.89
12:23:34|2264.89
12:23:35|2264.89
12:23:36|2264.89
12:23:37|2264.89
12:23:38|2264.88
12:23:39|2264.88
12:23:41|2264.88
12:23:42|2264.88
12:23:43|2264.89
12:23:44|2264.89
12:23:45|2264.88
12:23:45|2264.88
12:23:47|2264.89
12:23:47|2264.89
12:23:48|2264.88
12:23:50|2264.89
12:23:51|2264.88
12:23:52|2264.88
12:23:53|2264.88
12:23:53|2264.88
12:23:55|2264.89
12:23:56|2264.89
12:23:57|2264.85
12:23:58|2264.83
12:23:59|2264.82
12:24:00|2264.4
12:24:00|2264.41
12:24:01|2264.41
12:24:03|2264.41
12:24:04|2264.41
12:24:05|2264.41
12:24:05|2264.41
12:24:06|2264.4
12:24:08|2264.37
12:24:09|2264.32
12:24:10|2264.31
12:24:11|2264.24
12:24:11|2264.25
12:24:12|2264.25
12:24:13|2264.24
12:24:15|2264.24
12:24:15|2264.24
12:24:17|2264.24
12:24:18|2264.24
12:24:19|2264.24
12:24:20|2264.25
12:24:21|2264.25
12:24:22|2264.25
12:24:23|2264.24
12:24:24|2264.24
12:24:26|2264.25
12:24:27|2264.25
12:24:28|2264.24
12:24:30|2264.23
12:24:30|2264.23
12:24:32|2264.23
12:24:33|2264.23
12:24:34|2264.13
12:24:35|2264.11
12:24:36|2264.11
12:24:37|2264.11
12:24:38|2264.1
12:24:39|2264.11
12:24:40|2264.11
12:24:41|2264.11
12:24:42|2264.11
12:24:43|2264.11
12:24:44|2264.11
12:24:45|2264.11
12:24:47|2264.11
12:24:47|2264.1
12:24:48|2264.1
12:24:49|2264.1
12:24:50|2264.11
12:24:51|2264.1
12:24:52|2264.11
12:24:54|2264.1
12:24:54|2264.03
12:24:55|2264.02
12:24:56|2264.02
12:24:57|2264.01
12:24:58|2264.02
12:24:59|2264.01
12:25:01|2264.02
12:25:02|2264.02
12:25:02|2264.02
12:25:03|2264.02
12:25:04|2264.02
12:25:06|2264.01
12:25:06|2264.01
12:25:07|2264.01
12:25:09|2264.01
12:25:10|2264.02
12:25:10|2264.02
12:25:11|2264.02
12:25:12|2264.02
12:25:13|2264.02
12:25:14|2264.01
12:25:15|2264.02
12:25:16|2264.02
12:25:18|2264.02
12:25:18|2264.02
12:25:19|2264.22
12:25:21|2264.24
12:25:22|2264.24
12:25:23|2264.24
12:25:23|2264.24
12:25:25|2264.24
12:25:26|2264.24
12:25:28|2264.23
12:25:28|2264.23
12:25:30|2264.23
12:25:30|2264.24
12:25:31|2264.24
12:25:33|2264.24
12:25:33|2264.24
12:25:34|2264.23
12:25:36|2264.24
12:25:37|2264.24
12:25:37|2264.23
12:25:39|2264.24
12:25:39|2264.23
12:25:40|2264.2
12:25:41|2264.21
12:25:43|2264.2
12:25:44|2264.21
12:25:45|2264.2
12:25:46|2264.01
12:25:47|2264.02
12:25:48|2264.02
12:25:49|2264.02
12:25:50|2264.02
12:25:51|2264.02
12:25:52|2264.02
12:25:53|2264.02
12:25:54|2263.95
12:25:55|2263.95
12:25:56|2263.95
12:25:57|2263.95
12:25:58|2263.95
12:25:59|2263.96
12:26:00|2263.95
12:26:01|2263.94
12:26:02|2263.92
12:26:03|2263.92
12:26:04|2263.93
12:26:05|2263.92
12:26:06|2263.93
12:26:07|2263.92
12:26:08|2263.92
12:26:09|2263.93
12:26:10|2263.92
12:26:11|2263.92
12:26:12|2263.93
12:26:13|2263.93
12:26:14|2263.92
12:26:15|2263.92
12:26:16|2263.92
12:26:17|2263.92
12:26:18|2263.92
12:26:19|2263.92
12:26:20|2263.93
12:26:21|2263.93
12:26:22|2263.92
12:26:23|2263.93
12:26:25|2263.93
12:26:25|2263.93
12:26:26|2263.93
12:26:27|2263.92
12:26:28|2263.92
12:26:30|2263.92
12:26:30|2263.92
12:26:31|2263.93
12:26:33|2263.92
12:26:33|2263.92
12:26:34|2263.9
12:26:36|2263.9
12:26:37|2263.9
12:26:37|2263.9
12:26:39|2263.91
12:26:40|2263.9
12:26:41|2263.91
12:26:42|2263.9
12:26:43|2263.9
12:26:44|2263.89
12:26:45|2263.84
12:26:46|2263.85
12:26:47|2263.85
12:26:48|2263.84
12:26:49|2263.84
12:26:50|2263.85
12:26:51|2263.85
12:26:52|2263.85
12:26:53|2263.85
12:26:54|2263.84
12:26:55|2263.85
12:26:56|2263.84
12:26:57|2263.85
12:26:58|2263.84
12:26:59|2263.84
12:27:00|2263.84
12:27:01|2263.85
12:27:02|2263.68
12:27:03|2263.68
12:27:04|2263.66
12:27:05|2263.65
12:27:06|2263.65
12:27:07|2263.65
12:27:08|2263.65
12:27:09|2263.65
12:27:10|2263.66
12:27:11|2263.66
12:27:12|2263.65
12:27:13|2263.66
12:27:14|2263.66
12:27:15|2263.66
12:27:16|2263.66
12:27:17|2263.66
12:27:18|2263.66
12:27:19|2263.65
12:27:20|2263.66
12:27:21|2263.66
12:27:22|2263.66
12:27:23|2263.66
12:27:24|2263.65
12:27:25|2263.65
12:27:26|2263.66
12:27:27|2263.65
12:27:28|2263.65
12:27:30|2263.66
12:27:31|2263.66
12:27:32|2263.66
12:27:34|2263.65
12:27:35|2263.93
12:27:36|2263.93
12:27:37|2263.92
12:27:38|2263.92
12:27:39|2263.93
12:27:40|2263.93
12:27:41|2263.98
12:27:42|2263.97
12:27:44|2263.97
12:27:45|2263.98
12:27:46|2263.97
12:27:47|2263.98
12:27:48|2263.98
12:27:49|2263.98
12:27:49|2263.98
12:27:51|2263.98
12:27:51|2263.98
12:27:53|2263.98
12:27:54|2263.97
12:27:54|2263.97
12:27:55|2263.97
12:27:56|2263.98
12:27:58|2263.98
12:27:59|2263.98
12:28:00|2263.98
12:28:01|2263.97
12:28:03|2263.98
12:28:03|2263.98
12:28:04|2263.98
12:28:06|2263.98
12:28:06|2263.97
12:28:07|2263.98
12:28:08|2263.97
12:28:09|2263.98
12:28:11|2263.98
12:28:11|2263.98
12:28:12|2263.98
12:28:13|2263.98
12:28:14|2263.98
12:28:16|2263.98
12:28:16|2263.97
12:28:18|2263.97
12:28:18|2263.97
12:28:19|2263.97
12:28:20|2263.98
12:28:21|2263.97
12:28:22|2263.97
12:28:24|2263.84
12:28:25|2263.84
12:28:25|2263.85
12:28:26|2263.75
12:28:27|2263.68
12:28:28|2263.66
12:28:29|2263.67
12:28:31|2263.67
12:28:32|2263.67
12:28:33|2263.66
12:28:34|2263.66
12:28:35|2263.67
12:28:36|2263.66
12:28:37|2263.66
12:28:39|2263.66
12:28:40|2263.66
12:28:40|2263.66
12:28:41|2263.67
12:28:42|2263.66
12:28:43|2263.66
12:28:45|2263.67
12:28:46|2263.67
12:28:47|2263.66
12:28:48|2263.66
12:28:49|2263.67
12:28:51|2263.67
12:28:52|2263.66
12:28:52|2263.67
12:28:53|2263.67
12:28:54|2263.67
12:28:56|2263.66
12:28:57|2263.66
12:28:57|2263.66
12:28:59|2263.66
12:28:59|2263.66
12:29:00|2263.66
12:29:01|2263.67
12:29:02|2263.67
12:29:03|2263.67
12:29:04|2263.67
12:29:05|2263.67
12:29:06|2263.66
12:29:07|2263.67
12:29:08|2263.67
12:29:09|2263.66
12:29:10|2263.67
12:29:12|2263.67
12:29:12|2263.66
12:29:14|2263.66
12:29:14|2263.67
12:29:15|2263.66
12:29:17|2263.66
12:29:17|2263.67
12:29:18|2263.67
12:29:19|2263.67
12:29:20|2263.67
12:29:21|2263.67
12:29:23|2263.64
12:29:24|2263.6
12:29:25|2263.6
12:29:26|2263.6
12:29:27|2263.6
12:29:28|2263.59
12:29:29|2263.59
12:29:30|2263.59
12:29:31|2263.6
12:29:32|2263.6
12:29:34|2263.6
12:29:35|2263.6
12:29:36|2263.6
12:29:37|2263.6
12:29:38|2263.59
12:29:39|2263.59
12:29:40|2263.6
12:29:40|2263.6
12:29:42|2263.6
12:29:43|2263.59
12:29:44|2263.6
12:29:45|2263.6
12:29:46|2263.59
12:29:48|2263.59
12:29:48|2263.59
12:29:49|2263.58
12:29:50|2263.41
12:29:51|2263.41
12:29:52|2263.4
12:29:53|2263.4
12:29:54|2263.41
12:29:56|2263.4
12:29:56|2263.41
12:29:57|2263.41
12:29:59|2263.4
12:29:59|2263.4
12:30:01|2263.4
12:30:02|2263.4
12:30:02|2263.4
12:30:03|2263.4
12:30:04|2263.41
12:30:06|2263.41
12:30:06|2263.4
12:30:07|2263.4
12:30:09|2263.4
12:30:09|2263.41
12:30:11|2263.41
12:30:11|2263.41
12:30:13|2263.41
12:30:13|2263.79
12:30:14|2263.8
12:30:16|2263.8
12:30:16|2263.79
12:30:17|2263.8
12:30:19|2263.8
12:30:20|2263.8
12:30:20|2263.79
12:30:21|2263.79
12:30:22|2263.8
12:30:24|2263.8
12:30:24|2263.8
12:30:26|2263.79
12:30:26|2263.79
12:30:27|2263.79
12:30:28|2263.79
12:30:29|2263.8
12:30:30|2263.8
12:30:32|2263.81
12:30:34|2263.81
12:30:35|2263.81
12:30:35|2263.81
12:30:37|2263.8
12:30:39|2263.8
12:30:40|2263.81
12:30:41|2263.81
12:30:42|2263.81
12:30:42|2263.93
12:30:44|2263.97
12:30:44|2263.98
12:30:45|2263.98
12:30:47|2263.98
12:30:47|2263.98
12:30:49|2263.98
12:30:49|2263.98
12:30:50|2263.98
12:30:52|2263.97
12:30:52|2263.77
12:30:54|2263.68
12:30:54|2263.59
12:30:56|2263.58
12:30:57|2263.58
12:30:58|2263.53
12:30:59|2263.53
12:31:00|2263.52
12:31:01|2263.51
12:31:01|2263.47
12:31:02|2263.48
12:31:04|2263.42
12:31:04|2263.41
12:31:05|2263.41
12:31:07|2263.4
12:31:08|2263.4
12:31:09|2263.4
12:31:10|2263.4
12:31:11|2263.4
12:31:12|2263.4
12:31:13|2263.4
12:31:14|2263.41
12:31:15|2263.21
12:31:16|2263.21
12:31:17|2263.21
12:31:18|2263.21
12:31:19|2263.21
12:31:20|2263.21
12:31:21|2263.21
12:31:22|2263.22
12:31:23|2263.21
12:31:24|2263.21
12:31:25|2263.22
12:31:26|2263.22
12:31:27|2263.22
12:31:28|2263.21
12:31:29|2263.22
12:31:30|2263.22
12:31:31|2263.22
12:31:32|2263.2
12:31:34|2263.19
12:31:34|2263.19
12:31:35|2263.2
12:31:37|2262.8
12:31:38|2262.8
12:31:40|2263.2
12:31:41|2263.2
12:31:42|2263.2
12:31:43|2263.19
12:31:44|2263.2
12:31:44|2263.19
12:31:45|2263.2
12:31:47|2263.2
12:31:48|2263.2
12:31:49|2263.2
12:31:49|2263.2
12:31:51|2263.2
12:31:52|2263.19
12:31:53|2263.22
12:31:54|2263.22
12:31:55|2263.22
12:31:56|2263.44
12:31:57|2263.43
12:31:59|2263.43
12:31:59|2263.44
12:32:00|2263.43
12:32:01|2263.44
12:32:02|2263.44
12:32:03|2263.43
12:32:04|2263.43
12:32:05|2263.44
12:32:06|2263.44
12:32:08|2263.43
12:32:08|2263.43
12:32:10|2263.44
12:32:10|2263.44
12:32:11|2263.44
12:32:12|2263.44
12:32:14|2263.43
12:32:15|2263.43
12:32:16|2263.44
12:32:17|2263.44
12:32:18|2263.45
12:32:19|2263.45
12:32:20|2263.46
12:32:22|2263.68
12:32:23|2263.69
12:32:23|2263.69
12:32:25|2263.69
12:32:26|2263.69
12:32:27|2263.69
12:32:28|2263.69
12:32:29|2263.69
12:32:30|2263.69
12:32:31|2263.69
12:32:31|2264.08
12:32:33|2264.08
12:32:33|2264.08
12:32:35|2264.08
12:32:36|2264.08
12:32:36|2264.24
12:32:38|2264.23
12:32:38|2264.23
12:32:40|2264.24
12:32:41|2264.24
12:32:42|2264.24
12:32:44|2264.24
12:32:44|2264.23
12:32:46|2264.24
12:32:46|2264.24
12:32:48|2264.23
12:32:49|2264.13
12:32:49|2264.12
12:32:50|2264.07
12:32:51|2264.06
12:32:53|2264.06
12:32:54|2264.04
12:32:55|2264.01
12:32:56|2264.01
12:32:56|2263.89
12:32:57|2263.69
12:32:59|2263.69
12:32:59|2263.65
12:33:00|2263.58
12:33:02|2263.57
12:33:03|2263.58
12:33:04|2263.58
12:33:05|2263.58
12:33:06|2263.57
12:33:07|2263.61
12:33:07|2263.62
12:33:09|2263.62
12:33:09|2263.62
12:33:11|2263.61
12:33:13|2263.69
12:33:14|2263.76
12:33:14|2263.76
12:33:16|2263.76
12:33:16|2263.77
12:33:17|2263.77
12:33:18|2263.76
12:33:19|2263.77
12:33:20|2263.77
12:33:22|2263.77
12:33:22|2263.77
12:33:23|2263.76
12:33:25|2263.76
12:33:25|2263.76
12:33:27|2263.76
12:33:27|2263.77
12:33:28|2264.15
12:33:29|2264.15
12:33:30|2264.15
12:33:31|2264.15
12:33:32|2264.16
12:33:33|2264.16
12:33:35|2264.21
12:33:36|2264.21
12:33:37|2264.22
12:33:38|2264.22
12:33:40|2264.22
12:33:41|2264.22
12:33:42|2264.22
12:33:42|2264.21
12:33:43|2264.21
12:33:45|2264.22
12:33:46|2264.22
12:33:47|2264.23
12:33:48|2264.23
12:33:49|2264.22
12:33:50|2264.22
12:33:51|2264.22
12:33:52|2264.22
12:33:53|2264.23
12:33:54|2264.25
12:33:55|2264.35
12:33:56|2264.37
12:33:57|2264.38
12:33:58|2264.37
12:33:59|2264.38
12:34:00|2264.38
12:34:01|2264.38
12:34:03|2264.37
12:34:03|2264.38
12:34:05|2264.38
12:34:05|2264.38
12:34:06|2264.38
12:34:07|2264.38
12:34:08|2264.37
12:34:09|2264.38
12:34:10|2264.38
12:34:11|2264.38
12:34:12|2264.38
12:34:14|2264.38
12:34:15|2264.38
12:34:16|2264.37
12:34:17|2264.37
12:34:18|2264.38
12:34:19|2264.38
12:34:20|2264.37
12:34:21|2264.38
12:34:22|2264.38
12:34:23|2264.38
12:34:24|2264.38
12:34:25|2264.38
12:34:26|2264.34
12:34:27|2264.33
12:34:28|2264.33
12:34:29|2263.87
12:34:30|2263.86
12:34:31|2263.8
12:34:32|2263.8
12:34:33|2263.81
12:34:34|2263.8
12:34:35|2263.8
12:34:36|2263.81
12:34:38|2263.61
12:34:38|2263.39
12:34:40|2263.33
12:34:41|2263.24
12:34:43|2263.
12:34:43|2263.
12:34:45|2263.01
12:34:46|2263.01
12:34:47|2263.
12:34:47|2263.
12:34:49|2263.01
12:34:50|2263.01
12:34:51|2263.
12:34:52|2263.01
12:34:53|2263.01
12:34:54|2263.01
12:34:55|2263.01
12:34:56|2263.
12:34:57|2263.
12:34:58|2263.
12:34:59|2263.01
12:35:00|2263.01
12:35:02|2263.01
12:35:03|2263.01
12:35:04|2263.
12:35:05|2263.01
12:35:05|2263.01
12:35:06|2263.01
12:35:08|2263.01
12:35:09|2263.01
12:35:10|2263.01
12:35:10|2263.01
12:35:11|2263.01
12:35:13|2263.01
12:35:13|2263.01
12:35:15|2263.01
12:35:15|2263.
12:35:17|2263.
12:35:17|2263.01
12:35:18|2263.24
12:35:20|2263.24
12:35:21|2263.29
12:35:22|2263.29
12:35:23|2263.11
12:35:23|2263.11
12:35:25|2263.09
12:35:25|2263.02
12:35:27|2263.02
12:35:28|2263.02
12:35:29|2263.01
12:35:30|2263.02
12:35:31|2263.02
12:35:32|2263.02
12:35:33|2263.02
12:35:34|2263.02
12:35:35|2263.02
12:35:36|2263.02
12:35:38|2263.01
12:35:38|2263.02
12:35:40|2263.01
12:35:40|2263.01
12:35:42|2263.01
12:35:43|2263.02
12:35:44|2263.02
12:35:44|2263.02
12:35:46|2263.02
12:35:47|2263.01
12:35:48|2263.01
12:35:49|2263.01
12:35:50|2263.01
12:35:51|2263.02
12:35:52|2263.02
12:35:53|2263.02
12:35:54|2263.01
12:35:55|2263.01
12:35:57|2263.01
12:35:58|2263.02
12:35:59|2263.01
12:36:00|2263.01
12:36:01|2263.02
12:36:02|2263.01
12:36:03|2263.01
12:36:04|2263.02
12:36:05|2263.01
12:36:07|2263.02
12:36:07|2262.98
12:36:09|2262.98
12:36:09|2262.98
12:36:10|2262.97
12:36:11|2262.98
12:36:12|2262.98
12:36:13|2262.98
12:36:14|2262.98
12:36:15|2262.98
12:36:16|2262.97
12:36:17|2262.97
12:36:18|2262.98
12:36:20|2262.98
12:36:21|2262.98
12:36:22|2262.98
12:36:23|2262.98
12:36:23|2262.98
12:36:24|2262.97
12:36:26|2262.98
12:36:27|2262.98
12:36:27|2262.98
12:36:28|2262.98
12:36:29|2262.98
12:36:31|2262.98
12:36:32|2262.98
12:36:33|2262.98
12:36:34|2262.98
12:36:35|2262.98
12:36:36|2262.98
12:36:37|2262.98
12:36:39|2262.98
12:36:40|2262.98
12:36:41|2262.98
12:36:42|2262.98
12:36:43|2262.98
12:36:44|2262.98
12:36:45|2262.98
12:36:46|2262.98
12:36:48|2262.98
12:36:49|2262.97
12:36:49|2263.02
12:36:51|2263.02
12:36:52|2263.09
12:36:53|2263.26
12:36:54|2263.26
12:36:56|2263.5
12:36:57|2263.5
12:36:58|2263.5
12:36:59|2263.49
12:37:00|2263.49
12:37:01|2263.5
12:37:02|2263.49
12:37:03|2263.5
12:37:04|2263.5
12:37:05|2263.22
12:37:06|2263.15
12:37:07|2263.15
12:37:08|2263.11
12:37:09|2263.08
12:37:10|2263.06
12:37:11|2263.06
12:37:12|2263.06
12:37:13|2263.06
12:37:14|2263.07
12:37:16|2263.07
12:37:16|2263.07
12:37:18|2263.06
12:37:18|2263.06
12:37:19|2263.07
12:37:20|2263.07
12:37:21|2263.07
12:37:22|2263.07
12:37:23|2263.07
12:37:24|2263.07
12:37:25|2263.06
12:37:26|2263.07
12:37:27|2263.06
12:37:28|2263.07
12:37:29|2263.07
12:37:30|2263.07
12:37:31|2263.06
12:37:32|2263.06
12:37:33|2263.06
12:37:34|2263.06
12:37:35|2263.05
12:37:36|2263.05
12:37:37|2263.03
12:37:38|2263.03
12:37:39|2263.03
12:37:40|2263.03
12:37:42|2263.03
12:37:42|2262.87
12:37:43|2262.84
12:37:44|2262.84
12:37:46|2262.84
12:37:46|2262.85
12:37:47|2262.85
12:37:49|2262.85
12:37:50|2262.69
12:37:51|2262.69
12:37:52|2262.7
12:37:53|2262.85
12:37:54|2262.85
12:37:55|2262.85
12:37:56|2262.85
12:37:57|2262.85
12:37:59|2262.85
12:37:59|2262.85
12:38:00|2262.89
12:38:02|2262.89
12:38:02|2262.9
12:38:04|2262.9
12:38:04|2262.9
12:38:06|2262.9
12:38:07|2262.9
12:38:08|2262.9
12:38:08|2262.89
12:38:09|2262.89
12:38:10|2262.89
12:38:12|2262.89
12:38:13|2262.9
12:38:13|2262.69
12:38:15|2262.7
12:38:16|2262.7
12:38:17|2262.7
12:38:18|2262.35
12:38:18|2262.35
12:38:20|2262.35
12:38:21|2262.36
12:38:21|2262.36
12:38:23|2262.36
12:38:23|2262.36
12:38:24|2262.36
12:38:26|2262.7
12:38:27|2262.69
12:38:27|2262.69
12:38:29|2262.7
12:38:30|2262.7
12:38:31|2262.7
12:38:32|2262.7
12:38:33|2262.7
12:38:34|2262.69
12:38:35|2262.69
12:38:36|2262.69
12:38:37|2262.7
12:38:38|2262.7
12:38:39|2262.7
12:38:41|2262.7
12:38:41|2262.7
12:38:43|2262.7
12:38:44|2262.7
12:38:45|2262.7
12:38:46|2262.7
12:38:47|2262.7
12:38:48|2262.7
12:38:49|2262.7
12:38:50|2262.7
12:38:51|2262.7
12:38:52|2262.7
12:38:53|2262.69
12:38:54|2262.7
12:38:55|2262.7
12:38:56|2262.69
12:38:57|2262.7
12:38:58|2262.66
12:38:59|2262.65
12:39:00|2262.64
12:39:01|2262.64
12:39:02|2262.53
12:39:03|2262.51
12:39:04|2262.51
12:39:05|2262.48
12:39:06|2262.41
12:39:07|2262.4
12:39:08|2262.41
12:39:09|2262.4
12:39:10|2262.4
12:39:11|2262.28
12:39:12|2262.29
12:39:13|2262.29
12:39:14|2262.29
12:39:15|2262.29
12:39:16|2262.27
12:39:17|2262.27
12:39:18|2262.27
12:39:19|2262.26
12:39:20|2262.2
12:39:21|2262.2
12:39:22|2262.2
12:39:23|2262.2
12:39:24|2262.06
12:39:25|2262.03
12:39:26|2261.9
12:39:27|2261.91
12:39:28|2261.89
12:39:29|2261.89
12:39:30|2261.89
12:39:31|2261.77
12:39:33|2261.59
12:39:33|2261.58
12:39:35|2261.58
12:39:36|2261.58
12:39:36|2261.4
12:39:38|2261.4
12:39:39|2261.41
12:39:40|2261.41
12:39:40|2261.41
12:39:42|2261.41
12:39:43|2261.4
12:39:45|2261.09
12:39:46|2261.1
12:39:47|2260.9
12:39:48|2260.89
12:39:48|2260.9
12:39:50|2260.9
12:39:51|2260.89
12:39:52|2261.04
12:39:53|2261.05
12:39:53|2261.05
12:39:55|2261.05
12:39:56|2261.05
12:39:57|2261.04
12:39:58|2261.04
12:39:59|2261.05
12:40:00|2261.05
12:40:02|2261.36
12:40:03|2261.36
12:40:04|2261.36
12:40:05|2261.36
12:40:05|2261.36
12:40:07|2261.34
12:40:08|2261.21
12:40:09|2261.21
12:40:10|2261.21
12:40:10|2261.2
12:40:11|2261.18
12:40:12|2261.18
12:40:13|2261.17
12:40:14|2261.16
12:40:15|2261.17
12:40:17|2261.16
12:40:18|2261.17
12:40:19|2261.16
12:40:19|2261.1
12:40:21|2261.1
12:40:21|2261.09
12:40:22|2261.09
12:40:24|2261.04
12:40:24|2260.91
12:40:25|2260.91
12:40:26|2260.73
12:40:28|2260.51
12:40:28|2260.48
12:40:29|2260.02
12:40:31|2260.01
12:40:32|2260.
12:40:32|2260.01
12:40:33|2259.94
12:40:35|2259.61
12:40:35|2259.61
12:40:37|2259.42
12:40:38|2258.87
12:40:39|2258.87
12:40:40|2258.87
12:40:41|2258.87
12:40:42|2258.56
12:40:43|2257.89
12:40:45|2258.2
12:40:46|2258.32
12:40:47|2258.32
12:40:49|2258.33
12:40:50|2258.33
12:40:50|2258.33
12:40:52|2258.33
12:40:52|2258.32
12:40:54|2258.33
12:40:55|2258.32
12:40:56|2258.15
12:40:56|2258.15
12:40:58|2258.09
12:40:59|2258.06
12:41:00|2257.88
12:41:01|2257.88
12:41:02|2257.86
12:41:02|2257.81
12:41:04|2257.81
12:41:05|2257.81
12:41:06|2257.81
12:41:07|2257.8
12:41:08|2257.89
12:41:09|2257.92
12:41:10|2258.29
12:41:11|2258.49
12:41:12|2258.55
12:41:13|2258.54
12:41:14|2258.91
12:41:15|2258.91
12:41:16|2258.81
12:41:17|2258.7
12:41:18|2258.68
12:41:19|2258.67
12:41:20|2258.66
12:41:21|2258.37
12:41:22|2258.25
12:41:23|2258.25
12:41:24|2258.24
12:41:25|2258.37
12:41:26|2258.23
12:41:27|2258.21
12:41:28|2258.21
12:41:29|2258.21
12:41:30|2258.21
12:41:31|2258.21
12:41:32|2258.21
12:41:33|2258.21
12:41:34|2258.21
12:41:35|2258.2
12:41:36|2258.21
12:41:37|2258.21
12:41:38|2258.21
12:41:39|2258.16
12:41:40|2258.16
12:41:41|2258.16
12:41:43|2258.15
12:41:43|2258.16
12:41:46|2258.15
12:41:46|2258.07
12:41:48|2257.95
12:41:48|2257.71
12:41:50|2257.41
12:41:51|2257.15
12:41:51|2256.83
12:41:52|2256.83
12:41:53|2256.83
12:41:54|2256.58
12:41:56|2255.96
12:41:56|2256.4
12:41:57|2256.4
12:41:58|2256.4
12:41:59|2256.6
12:42:01|2256.69
12:42:01|2257.21
12:42:04|2257.4
12:42:05|2257.4
12:42:06|2257.4
12:42:06|2257.4
12:42:07|2257.41
12:42:08|2257.56
12:42:09|2257.56
12:42:10|2257.57
12:42:11|2257.71
12:42:12|2257.81
12:42:14|2257.86
12:42:14|2257.86
12:42:15|2257.86
12:42:16|2257.86
12:42:17|2257.86
12:42:18|2257.86
12:42:20|2257.86
12:42:20|2257.86
12:42:21|2257.86
12:42:23|2257.85
12:42:23|2257.86
12:42:25|2257.74
12:42:25|2257.33
12:42:26|2257.33
12:42:27|2257.2
12:42:29|2257.17
12:42:30|2257.17
12:42:31|2256.66
12:42:32|2256.53
12:42:33|2256.44
12:42:34|2256.44
12:42:35|2256.2
12:42:36|2256.07
12:42:37|2255.9
12:42:38|2255.8
12:42:39|2255.8
12:42:40|2255.8
12:42:42|2255.97
12:42:42|2255.97
12:42:44|2255.97
12:42:46|2255.97
12:42:47|2255.97
12:42:48|2255.96
12:42:49|2255.97
12:42:49|2255.97
12:42:51|2255.97
12:42:52|2256.
12:42:53|2256.17
12:42:54|2256.18
12:42:55|2256.18
12:42:56|2256.18
12:42:57|2256.17
12:42:58|2256.17
12:42:59|2256.18
12:43:00|2256.18
12:43:01|2256.4
12:43:03|2256.39
12:43:04|2256.39
12:43:05|2256.45
12:43:05|2256.64
12:43:06|2256.64
12:43:08|2256.75
12:43:08|2256.76
12:43:10|2257.15
12:43:11|2257.14
12:43:12|2257.15
12:43:13|2257.15
12:43:13|2257.15
12:43:15|2256.94
12:43:16|2256.84
12:43:17|2256.85
12:43:18|2256.82
12:43:18|2256.81
12:43:19|2256.81
12:43:21|2256.81
12:43:21|2256.81
12:43:23|2256.81
12:43:24|2256.81
12:43:25|2256.81
12:43:25|2256.81
12:43:27|2256.82
12:43:28|2256.81
12:43:29|2256.82
12:43:29|2256.82
12:43:31|2257.15
12:43:31|2257.14
12:43:33|2257.14
12:43:33|2257.14
12:43:34|2257.15
12:43:36|2257.15
12:43:37|2257.14
12:43:37|2257.15
12:43:39|2257.14
12:43:40|2257.32
12:43:41|2257.32
12:43:42|2257.65
12:43:42|2257.74
12:43:44|2257.74
12:43:46|2257.75
12:43:47|2257.75
12:43:48|2257.75
12:43:49|2257.75
12:43:51|2257.75
12:43:52|2257.74
12:43:52|2257.75
12:43:54|2257.75
12:43:55|2257.75
12:43:56|2257.75
12:43:57|2257.74
12:43:58|2257.74
12:44:00|2257.74
12:44:01|2257.74
12:44:02|2257.75
12:44:03|2257.75
12:44:03|2257.75
12:44:05|2257.74
12:44:06|2257.64
12:44:07|2257.64
12:44:08|2257.63
12:44:09|2257.64
12:44:10|2257.64
12:44:10|2257.63
12:44:11|2257.62
12:44:12|2257.61
12:44:14|2257.61
12:44:15|2257.61
12:44:16|2257.61
12:44:17|2257.62
12:44:18|2257.62
12:44:19|2257.62
12:44:19|2257.62
12:44:21|2257.62
12:44:22|2257.62
12:44:23|2257.6
12:44:24|2257.57
12:44:25|2257.58
12:44:26|2257.58
12:44:27|2257.28
12:44:28|2257.25
12:44:29|2257.21
12:44:30|2256.66
12:44:31|2256.52
12:44:32|2256.29
12:44:33|2256.29
12:44:34|2256.21
12:44:35|2256.19
12:44:36|2256.1
12:44:37|2256.1
12:44:38|2256.11
12:44:39|2256.11
12:44:40|2256.11
12:44:41|2256.1
12:44:42|2256.1
12:44:43|2256.11
12:44:44|2256.32
12:44:45|2256.32
12:44:47|2256.4
12:44:48|2256.57
12:44:49|2256.57
12:44:50|2256.57
12:44:51|2256.56
12:44:52|2256.56
12:44:53|2256.48
12:44:54|2256.49
12:44:56|2256.48
12:44:56|2256.49
12:44:58|2256.31
12:44:59|2256.3
12:45:00|2256.24
12:45:01|2256.01
12:45:02|2256.01
12:45:04|2256.36
12:45:05|2256.36
12:45:05|2256.48
12:45:06|2256.47
12:45:08|2256.73
12:45:09|2256.73
12:45:09|2256.73
12:45:11|2256.73
12:45:12|2257.58
12:45:12|2257.57
12:45:13|2257.57
12:45:14|2257.58
12:45:15|2257.51
12:45:17|2257.47
12:45:18|2257.45
12:45:19|2257.45
12:45:20|2257.45
12:45:21|2257.45
12:45:22|2257.45
12:45:23|2257.45
12:45:24|2257.45
12:45:25|2257.58
12:45:26|2257.59
12:45:27|2257.59
12:45:28|2257.58
12:45:30|2257.59
12:45:30|2257.59
12:45:31|2257.59
12:45:32|2257.59
12:45:34|2257.59
12:45:35|2257.59
12:45:35|2257.59
12:45:36|2257.47
12:45:38|2257.46
12:45:39|2257.46
12:45:40|2257.46
12:45:41|2257.46
12:45:42|2257.75
12:45:42|2257.77
12:45:43|2257.77
12:45:44|2257.65
12:45:46|2257.28
12:45:46|2257.09
12:45:48|2257.08
12:45:49|2256.91
12:45:50|2256.9
12:45:51|2256.9
12:45:52|2256.91
12:45:54|2256.91
12:45:54|2256.88
12:45:56|2256.8
12:45:57|2256.69
12:45:58|2256.57
12:45:59|2256.57
12:46:00|2256.49
12:46:01|2256.4
12:46:02|2255.94
12:46:03|2255.65
12:46:05|2255.48
12:46:06|2255.4
12:46:07|2255.39
12:46:08|2255.39
12:46:09|2255.38
12:46:10|2255.39
12:46:11|2255.39
12:46:12|2255.39
12:46:13|2255.59
12:46:14|2255.59
12:46:16|2255.59
12:46:17|2256.17
12:46:17|2256.17
12:46:18|2256.1
12:46:19|2255.98
12:46:21|2256.12
12:46:21|2256.18
12:46:23|2256.5
12:46:23|2256.5
12:46:24|2256.64
12:46:25|2256.65
12:46:26|2256.9
12:46:27|2257.07
12:46:28|2257.32
12:46:30|2257.35
12:46:30|2257.4
12:46:31|2257.4
12:46:32|2257.59
12:46:33|2257.75
12:46:34|2257.77
12:46:36|2257.77
12:46:37|2257.77
12:46:37|2257.77
12:46:39|2257.76
12:46:39|2257.76
12:46:41|2257.76
12:46:42|2257.08
12:46:42|2256.84
12:46:43|2256.81
12:46:44|2256.82
12:46:46|2256.89
12:46:46|2256.89
12:46:49|2256.96
12:46:49|2257.17
12:46:51|2257.16
12:46:51|2257.17
12:46:52|2257.17
12:46:53|2257.17
12:46:55|2257.17
12:46:56|2257.05
12:46:57|2257.05
12:46:58|2257.04
12:46:58|2257.04
12:46:59|2257.04
12:47:01|2257.05
12:47:02|2256.9
12:47:03|2256.61
12:47:04|2256.55
12:47:04|2256.55
12:47:05|2256.54
12:47:07|2256.39
12:47:08|2256.13
12:47:09|2256.13
12:47:10|2256.13
12:47:11|2256.13
12:47:12|2256.12
12:47:13|2256.13
12:47:14|2256.13
12:47:15|2256.12
12:47:16|2256.12
12:47:17|2256.18
12:47:18|2256.2
12:47:19|2256.2
12:47:20|2256.15
12:47:21|2256.12
12:47:22|2256.13
12:47:23|2256.13
12:47:24|2256.24
12:47:25|2256.27
12:47:26|2256.27
12:47:27|2256.27
12:47:28|2256.27
12:47:29|2256.27
12:47:30|2256.28
12:47:31|2256.28
12:47:32|2256.28
12:47:33|2256.44
12:47:34|2256.43
12:47:35|2256.79
12:47:36|2256.79
12:47:37|2256.79
12:47:38|2256.78
12:47:39|2256.89
12:47:40|2256.88
12:47:41|2256.98
12:47:42|2257.08
12:47:43|2257.31
12:47:44|2257.54
12:47:45|2257.54
12:47:46|2257.54
12:47:47|2257.54
12:47:48|2257.66
12:47:50|2257.66
12:47:50|2257.66
12:47:52|2257.66
12:47:53|2257.65
12:47:53|2257.71
12:47:55|2257.98
12:47:56|2257.98
12:47:57|2257.99
12:47:58|2258.06
12:47:59|2258.06
12:48:00|2258.06
12:48:01|2258.44
12:48:02|2258.45
12:48:04|2258.45
12:48:05|2258.45
12:48:06|2258.45
12:48:07|2258.44
12:48:08|2258.45
12:48:09|2258.45
12:48:10|2258.45
12:48:12|2258.45
12:48:13|2258.45
12:48:13|2258.45
12:48:14|2258.45
12:48:15|2258.45
12:48:17|2258.45
12:48:18|2258.45
12:48:18|2258.45
12:48:20|2258.45
12:48:20|2258.64
12:48:21|2258.67
12:48:22|2258.66
12:48:23|2258.66
12:48:24|2258.67
12:48:26|2258.87
12:48:27|2258.86
12:48:27|2258.88
12:48:28|2258.9
12:48:30|2259.
12:48:31|2258.82
12:48:31|2258.58
12:48:32|2258.58
12:48:33|2258.57
12:48:34|2258.57
12:48:35|2258.57
12:48:36|2258.58
12:48:37|2258.58
12:48:38|2258.58
12:48:40|2258.58
12:48:40|2258.57
12:48:42|2258.49
12:48:42|2258.46
12:48:43|2258.46
12:48:44|2258.06
12:48:45|2257.81
12:48:46|2257.81
12:48:48|2257.81
12:48:49|2257.81
12:48:50|2257.81
12:48:52|2257.36
12:48:53|2257.29
12:48:54|2257.29
12:48:55|2257.28
12:48:56|2257.24
12:48:57|2257.11
12:48:58|2257.12
12:48:59|2257.12
12:49:00|2257.12
12:49:01|2257.12
12:49:02|2257.11
12:49:03|2257.11
12:49:04|2257.26
12:49:05|2257.55
12:49:06|2257.71
12:49:07|2257.71
12:49:08|2257.72
12:49:09|2257.91
12:49:10|2257.91
12:49:12|2258.
12:49:13|2258.
12:49:14|2258.2
12:49:15|2258.2
12:49:16|2258.31
12:49:17|2258.56
12:49:18|2258.6
12:49:19|2258.61
12:49:20|2258.61
12:49:21|2258.61
12:49:22|2258.46
12:49:23|2258.46
12:49:24|2258.46
12:49:25|2258.46
12:49:26|2258.47
12:49:27|2258.47
12:49:28|2258.47
12:49:29|2258.47
12:49:30|2258.47
12:49:31|2258.47
12:49:32|2258.47
12:49:33|2258.77
12:49:34|2258.89
12:49:35|2258.89
12:49:36|2258.89
12:49:37|2259.11
12:49:38|2259.12
12:49:39|2259.12
12:49:40|2259.03
12:49:41|2258.82
12:49:42|2258.82
12:49:43|2258.8
12:49:44|2258.79
12:49:45|2258.79
12:49:46|2258.78
12:49:47|2258.79
12:49:48|2258.79
12:49:49|2258.78
12:49:50|2258.78
12:49:51|2258.79
12:49:53|2258.79
12:49:54|2258.44
12:49:55|2258.38
12:49:57|2258.39
12:49:58|2258.39
12:50:00|2258.39
12:50:01|2258.39
12:50:02|2258.39
12:50:03|2258.38
12:50:04|2258.39
12:50:05|2258.43
12:50:06|2258.43
12:50:07|2258.49
12:50:08|2258.52
12:50:08|2258.89
12:50:10|2258.89
12:50:11|2258.89
12:50:12|2258.88
12:50:13|2258.89
12:50:13|2258.68
12:50:15|2258.67
12:50:16|2258.67
12:50:16|2258.68
12:50:18|2258.68
12:50:19|2258.68
12:50:20|2258.68
12:50:21|2258.68
12:50:22|2258.78
12:50:23|2258.77
12:50:24|2258.78
12:50:25|2258.78
12:50:26|2258.93
12:50:27|2258.93
12:50:28|2259.11
12:50:29|2259.33
12:50:30|2259.33
12:50:31|2259.33
12:50:32|2259.33
12:50:33|2259.32
12:50:34|2259.33
12:50:35|2259.33
12:50:36|2259.32
12:50:37|2259.32
12:50:38|2259.32
12:50:39|2259.32
12:50:40|2259.32
12:50:41|2259.32
12:50:42|2259.31
12:50:43|2259.13
12:50:44|2259.13
12:50:45|2259.13
12:50:46|2259.13
12:50:47|2259.13
12:50:48|2259.13
12:50:49|2259.13
12:50:50|2259.12
12:50:51|2259.12
12:50:53|2259.11
12:50:54|2258.96
12:50:55|2258.78
12:50:56|2258.78
12:50:58|2258.73
12:50:58|2258.67
12:51:00|2258.68
12:51:01|2258.68
12:51:01|2258.68
12:51:03|2258.68
12:51:03|2258.67
12:51:04|2258.68
12:51:05|2258.68
12:51:07|2258.44
12:51:08|2258.4
12:51:09|2258.41
12:51:10|2258.41
12:51:11|2258.4
12:51:11|2258.41
12:51:13|2258.41
12:51:14|2258.36
12:51:15|2258.26
12:51:15|2258.25
12:51:17|2258.26
12:51:17|2258.25
12:51:19|2258.25
12:51:20|2258.26
12:51:21|2258.37
12:51:23|2258.6
12:51:23|2258.6
12:51:25|2258.6
12:51:26|2258.6
12:51:27|2258.6
12:51:28|2258.73
12:51:29|2258.72
12:51:30|2258.72
12:51:31|2258.72
12:51:32|2258.73
12:51:33|2258.73
12:51:34|2258.73
12:51:35|2258.76
12:51:36|2259.01
12:51:37|2259.2
12:51:38|2259.2
12:51:39|2259.2
12:51:40|2259.19
12:51:41|2259.19
12:51:43|2259.2
12:51:44|2259.2
12:51:44|2259.2
12:51:45|2259.19
12:51:46|2259.2
12:51:47|2258.46
12:51:48|2258.46
12:51:49|2258.22
12:51:50|2258.21
12:51:51|2258.21
12:51:53|2258.22
12:51:54|2258.22
12:51:56|2258.21
12:51:56|2258.22
12:51:57|2258.22
12:51:59|2258.22
12:51:59|2258.22
12:52:01|2258.22
12:52:02|2258.22
12:52:03|2258.21
12:52:03|2258.22
12:52:05|2258.22
12:52:07|2258.22
12:52:09|2258.22
12:52:09|2258.22
12:52:10|2258.22
12:52:12|2258.22
12:52:13|2258.21
12:52:14|2258.21
12:52:15|2258.21
12:52:16|2258.05
12:52:17|2258.04
12:52:17|2258.04
12:52:19|2258.05
12:52:20|2258.05
12:52:21|2258.05
12:52:21|2258.05
12:52:23|2257.8
12:52:24|2257.61
12:52:25|2257.61
12:52:26|2257.6
12:52:27|2257.6
12:52:27|2257.61
12:52:28|2257.61
12:52:29|2257.61
12:52:31|2257.61
12:52:32|2257.61
12:52:33|2257.61
12:52:34|2257.61
12:52:35|2257.6
12:52:36|2257.61
12:52:37|2257.61
12:52:38|2257.6
12:52:39|2257.6
12:52:40|2257.6
12:52:41|2257.6
12:52:43|2257.6
12:52:43|2257.6
12:52:45|2257.61
12:52:46|2257.82
12:52:47|2257.81
12:52:47|2257.82
12:52:48|2257.68
12:52:49|2257.68
12:52:50|2257.68
12:52:51|2257.67
12:52:52|2257.68
12:52:54|2257.68
12:52:56|2257.67
12:52:57|2257.67
12:52:58|2257.68
12:52:59|2257.68
12:53:01|2257.68
12:53:01|2257.68
12:53:03|2257.99
12:53:03|2257.99
12:53:05|2258.
12:53:06|2257.99
12:53:06|2258.
12:53:08|2258.
12:53:09|2258.
12:53:09|2257.99
12:53:11|2258.11
12:53:12|2258.11
12:53:13|2258.1
12:53:13|2258.11
12:53:15|2258.11
12:53:15|2258.22
12:53:17|2258.34
12:53:17|2258.34
12:53:19|2258.34
12:53:20|2258.34
12:53:20|2258.33
12:53:22|2258.33
12:53:22|2258.26
12:53:23|2258.27
12:53:25|2258.27
12:53:25|2258.19
12:53:27|2258.14
12:53:28|2258.14
12:53:29|2258.14
12:53:29|2258.14
12:53:30|2258.19
12:53:31|2258.19
12:53:33|2258.25
12:53:34|2258.33
12:53:35|2258.34
12:53:36|2258.34
12:53:37|2258.34
12:53:38|2258.34
12:53:39|2258.34
12:53:39|2258.34
12:53:41|2258.34
12:53:42|2258.34
12:53:42|2258.34
12:53:44|2258.34
12:53:45|2258.34
12:53:46|2258.34
12:53:47|2258.39
12:53:48|2258.61
12:53:49|2258.62
12:53:50|2258.62
12:53:51|2258.62
12:53:52|2258.62
12:53:53|2258.62
12:53:54|2258.62
12:53:55|2258.62
12:53:57|2258.62
12:53:58|2258.62
12:53:59|2258.81
12:54:01|2258.8
12:54:02|2258.91
12:54:02|2258.91
12:54:03|2258.91
12:54:05|2258.91
12:54:05|2258.91
12:54:06|2258.91
12:54:08|2258.91
12:54:09|2258.91
12:54:09|2258.91
12:54:11|2258.91
12:54:11|2258.91
12:54:13|2258.91
12:54:13|2258.91
12:54:14|2258.91
12:54:15|2258.91
12:54:17|2258.91
12:54:18|2258.91
12:54:19|2258.9
12:54:20|2258.9
12:54:21|2258.9
12:54:22|2258.91
12:54:22|2258.91
12:54:24|2258.91
12:54:25|2258.91
12:54:26|2258.9
12:54:27|2258.91
12:54:28|2258.98
12:54:29|2258.99
12:54:30|2259.
12:54:31|2259.
12:54:32|2259.
12:54:33|2259.
12:54:34|2259.
12:54:35|2259.
12:54:37|2259.09
12:54:38|2259.09
12:54:39|2259.15
12:54:40|2259.42
12:54:41|2259.42
12:54:42|2259.42
12:54:43|2259.42
12:54:44|2259.42
12:54:45|2259.42
12:54:46|2259.42
12:54:47|2259.42
12:54:48|2259.42
12:54:49|2259.42
12:54:50|2259.42
12:54:51|2259.42
12:54:52|2259.42
12:54:54|2259.41
12:54:55|2259.41
12:54:56|2259.33
12:54:58|2259.33
12:54:59|2259.33
12:55:00|2259.33
12:55:00|2259.34
12:55:02|2259.23
12:55:03|2259.23
12:55:04|2259.23
12:55:05|2259.24
12:55:06|2259.23
12:55:07|2259.24
12:55:08|2259.24
12:55:09|2259.24
12:55:10|2259.23
12:55:12|2259.24
12:55:12|2259.24
12:55:13|2259.4
12:55:15|2259.42
12:55:15|2259.42
12:55:16|2259.35
12:55:17|2259.21
12:55:18|2259.22
12:55:19|2259.
12:55:21|2258.9
12:55:21|2258.89
12:55:23|2258.89
12:55:23|2258.89
12:55:24|2258.89
12:55:25|2258.89
12:55:26|2258.89
12:55:27|2258.89
12:55:28|2258.89
12:55:29|2258.89
12:55:30|2258.66
12:55:31|2258.66
12:55:33|2258.65
12:55:34|2258.65
12:55:35|2258.65
12:55:35|2258.64
12:55:36|2258.46
12:55:37|2258.37
12:55:38|2258.14
12:55:39|2258.14
12:55:40|2258.11
12:55:41|2258.11
12:55:42|2258.11
12:55:43|2258.1
12:55:44|2258.1
12:55:45|2258.1
12:55:46|2258.11
12:55:47|2258.11
12:55:48|2258.01
12:55:49|2258.
12:55:50|2258.01
12:55:51|2258.
12:55:52|2258.01
12:55:53|2258.01
12:55:54|2258.01
12:55:55|2258.01
12:55:56|2258.01
12:55:58|2258.01
12:55:58|2258.
12:56:00|2258.
12:56:00|2258.
12:56:02|2258.01
12:56:03|2258.
12:56:04|2257.69
12:56:05|2257.59
12:56:06|2257.39
12:56:07|2257.36
12:56:08|2257.36
12:56:09|2257.33
12:56:10|2257.33
12:56:11|2257.33
12:56:12|2257.32
12:56:13|2257.12
12:56:15|2257.01
12:56:16|2257.01
12:56:16|2257.01
12:56:18|2257.
12:56:18|2257.01
12:56:20|2257.01
12:56:21|2257.01
12:56:21|2257.01
12:56:23|2257.01
12:56:24|2257.
12:56:25|2257.
12:56:25|2257.
12:56:26|2256.99
12:56:27|2256.99
12:56:28|2256.99
12:56:29|2256.99
12:56:30|2256.99
12:56:32|2256.99
12:56:33|2256.99
12:56:33|2256.99
12:56:34|2256.99
12:56:36|2256.99
12:56:37|2256.99
12:56:38|2256.91
12:56:39|2256.91
12:56:40|2256.91
12:56:41|2256.91
12:56:42|2256.92
12:56:43|2256.92
12:56:44|2256.91
12:56:45|2256.91
12:56:46|2256.92
12:56:46|2256.92
12:56:48|2256.91
12:56:49|2256.92
12:56:50|2256.99
12:56:50|2256.98
12:56:52|2256.98
12:56:53|2256.98
12:56:54|2256.98
12:56:55|2256.99
12:56:55|2256.99
12:56:57|2256.99
12:56:59|2256.98
12:57:00|2257.03
12:57:02|2257.03
12:57:02|2257.58
12:57:04|2257.58
12:57:06|2257.66
12:57:07|2257.66
12:57:08|2257.8
12:57:08|2257.79
12:57:10|2257.65
12:57:10|2257.48
12:57:12|2257.47
12:57:12|2257.47
12:57:13|2257.47
12:57:14|2257.47
12:57:15|2257.48
12:57:16|2257.47
12:57:18|2257.56
12:57:18|2257.57
12:57:20|2257.57
12:57:20|2257.56
12:57:21|2257.23
12:57:22|2257.2
12:57:23|2257.09
12:57:25|2257.09
12:57:25|2257.08
12:57:27|2257.08
12:57:27|2257.09
12:57:29|2257.09
12:57:30|2257.09
12:57:31|2257.08
12:57:31|2257.09
12:57:33|2257.09
12:57:35|2257.09
12:57:35|2257.
12:57:36|2257.
12:57:37|2257.
12:57:38|2257.
12:57:40|2257.
12:57:40|2256.89
12:57:41|2256.89
12:57:43|2256.89
12:57:44|2256.8
12:57:45|2256.81
12:57:46|2256.81
12:57:46|2256.81
12:57:47|2256.63
12:57:49|2256.61
12:57:50|2256.57
12:57:51|2256.57
12:57:52|2256.57
12:57:53|2256.57
12:57:53|2256.56
12:57:56|2256.32
12:57:57|2256.31
12:57:58|2256.32
12:57:58|2256.32
12:58:00|2256.31
12:58:01|2256.32
12:58:02|2256.32
12:58:03|2256.32
12:58:05|2256.32
12:58:05|2256.32
12:58:06|2256.32
12:58:08|2256.32
12:58:08|2256.32
12:58:09|2256.31
12:58:11|2256.21
12:58:12|2256.2
12:58:12|2256.2
12:58:13|2256.19
12:58:14|2255.61
12:58:16|2255.61
12:58:16|2255.61
12:58:17|2255.6
12:58:19|2255.6
12:58:19|2255.61
12:58:21|2255.61
12:58:22|2255.61
12:58:22|2255.61
12:58:24|2255.61
12:58:25|2255.61
12:58:25|2255.61
12:58:26|2255.61
12:58:28|2255.61
12:58:28|2255.6
12:58:30|2255.6
12:58:30|2255.6
12:58:31|2255.61
12:58:32|2255.61
12:58:34|2255.61
12:58:35|2255.61
12:58:36|2255.61
12:58:37|2255.61
12:58:38|2255.61
12:58:39|2255.61
12:58:40|2255.61
12:58:41|2255.61
12:58:42|2255.6
12:58:43|2255.61
12:58:44|2255.61
12:58:45|2255.8
12:58:46|2255.79
12:58:47|2255.8
12:58:48|2255.8
12:58:49|2256.12
12:58:50|2256.15
12:58:51|2256.15
12:58:52|2256.19
12:58:53|2256.4
12:58:54|2256.4
12:58:55|2256.4
12:58:56|2256.42
12:58:57|2256.42
12:58:58|2256.92
12:58:59|2256.93
12:59:00|2256.93
12:59:02|2256.71
12:59:03|2256.53
12:59:04|2256.43
12:59:05|2256.44
12:59:07|2256.44
12:59:08|2256.59
12:59:09|2256.58
12:59:09|2256.58
12:59:11|2256.52
12:59:12|2256.45
12:59:13|2256.46
12:59:14|2256.46
12:59:15|2256.45
12:59:15|2256.46
12:59:17|2256.45
12:59:17|2256.46
12:59:19|2256.41
12:59:20|2256.41
12:59:20|2256.42
12:59:22|2256.42
12:59:23|2256.57
12:59:24|2256.59
12:59:25|2256.59
12:59:26|2256.59
12:59:27|2256.59
12:59:28|2256.59
12:59:29|2256.59
12:59:30|2256.58
12:59:31|2256.58
12:59:32|2256.59
12:59:34|2256.59
12:59:35|2256.59
12:59:35|2256.59
12:59:37|2256.59
12:59:37|2256.59
12:59:38|2256.59
12:59:40|2256.59
12:59:41|2256.59
12:59:41|2256.58
12:59:42|2256.59
12:59:44|2256.58
12:59:45|2256.58
12:59:45|2256.36
12:59:47|2256.34
12:59:47|2256.19
12:59:48|2256.14
12:59:50|2255.99
12:59:50|2255.99
12:59:52|2256.
12:59:52|2256.
12:59:53|2256.
12:59:54|2255.99
12:59:55|2256.
12:59:57|2256.
12:59:57|2255.99
12:59:58|2256.
13:00:00|2256.
13:00:02|2255.94
13:00:03|2255.95
13:00:04|2255.89
13:00:05|2255.9
13:00:06|2255.89
13:00:07|2255.9
13:00:08|2255.9
13:00:09|2255.9
13:00:10|2255.89
13:00:11|2255.98
13:00:13|2256.09
13:00:14|2256.09
13:00:14|2256.09
13:00:15|2256.09
13:00:16|2256.08
13:00:18|2256.08
13:00:18|2256.09
13:00:19|2256.09
13:00:20|2256.09
13:00:22|2256.09
13:00:22|2256.36
13:00:23|2256.36
13:00:25|2256.36
13:00:26|2256.36
13:00:27|2256.36
13:00:28|2256.35
13:00:29|2256.07
13:00:30|2256.07
13:00:31|2256.07
13:00:32|2256.07
13:00:33|2256.07
13:00:34|2256.07
13:00:34|2256.06
13:00:36|2256.01
13:00:36|2255.82
13:00:38|2255.81
13:00:39|2255.82
13:00:40|2255.82
13:00:41|2255.84
13:00:42|2255.91
13:00:43|2255.91
13:00:44|2255.91
13:00:45|2255.9
13:00:46|2255.91
13:00:47|2255.91
13:00:48|2255.84
13:00:49|2255.84
13:00:50|2255.84
13:00:51|2255.84
13:00:52|2255.84
13:00:53|2255.84
13:00:54|2255.84
13:00:55|2255.84
13:00:56|2255.84
13:00:57|2255.84
13:00:58|2255.84
13:00:59|2255.84
13:01:00|2255.84
13:01:01|2255.99
13:01:03|2256.
13:01:04|2256.
13:01:05|2256.
13:01:06|2256.
13:01:08|2256.2
13:01:08|2256.2
13:01:10|2256.2
13:01:11|2256.39
13:01:11|2256.4
13:01:12|2256.4
13:01:13|2256.39
13:01:14|2256.4
13:01:15|2256.4
13:01:16|2256.4
13:01:17|2256.4
13:01:18|2256.39
13:01:19|2256.18
13:01:20|2255.88
13:01:22|2255.87
13:01:23|2255.84
13:01:24|2255.84
13:01:24|2255.84
13:01:26|2255.83
13:01:27|2255.83
13:01:28|2255.84
13:01:28|2255.84
13:01:29|2255.83
13:01:30|2255.84
13:01:31|2255.83
13:01:33|2255.83
13:01:33|2255.83
13:01:35|2255.83
13:01:35|2255.84
13:01:36|2255.84
13:01:37|2255.84
13:01:38|2255.83
13:01:39|2255.84
13:01:41|2255.84
13:01:42|2255.84
13:01:43|2255.84
13:01:44|2255.83
13:01:45|2255.83
13:01:46|2255.84
13:01:47|2255.83
13:01:48|2255.84
13:01:49|2255.83
13:01:50|2255.84
13:01:51|2255.83
13:01:52|2255.83
13:01:53|2255.83
13:01:54|2255.67
13:01:56|2255.67
13:01:57|2255.67
13:01:57|2255.68
13:01:59|2255.67
13:02:00|2255.68
13:02:01|2255.67
13:02:01|2255.67
13:02:04|2255.44
13:02:05|2254.06
13:02:06|2253.98
13:02:07|2253.98
13:02:08|2253.98
13:02:09|2253.97
13:02:10|2253.98
13:02:11|2254.03
13:02:12|2254.03
13:02:14|2254.26
13:02:15|2254.27
13:02:15|2254.27
13:02:17|2254.26
13:02:18|2254.34
13:02:19|2254.34
13:02:19|2254.15
13:02:20|2254.15
13:02:21|2254.16
13:02:23|2254.16
13:02:24|2254.16
13:02:25|2254.16
13:02:26|2253.95
13:02:26|2253.95
13:02:28|2253.95
13:02:28|2253.95
13:02:29|2253.95
13:02:30|2253.95
13:02:31|2253.95
13:02:33|2253.95
13:02:33|2253.94
13:02:34|2253.94
13:02:35|2253.95
13:02:36|2253.94
13:02:37|2253.95
13:02:39|2253.95
13:02:40|2254.08
13:02:42|2254.1
13:02:42|2254.09
13:02:44|2254.39
13:02:44|2254.39
13:02:46|2254.39
13:02:46|2254.39
13:02:47|2254.42
13:02:48|2254.58
13:02:49|2254.59
13:02:50|2254.72
13:02:51|2254.73
13:02:52|2254.74
13:02:53|2254.74
13:02:54|2254.74
13:02:55|2254.74
13:02:57|2254.73
13:02:57|2254.65
13:02:59|2254.65
13:03:00|2254.64
13:03:01|2254.65
13:03:02|2254.64
13:03:02|2254.5
13:03:04|2254.41
13:03:05|2254.23
13:03:06|2254.09
13:03:07|2253.96
13:03:08|2253.95
13:03:10|2253.94
13:03:10|2253.85
13:03:11|2253.81
13:03:13|2253.7
13:03:13|2253.66
13:03:15|2253.65
13:03:15|2253.64
13:03:17|2253.64
13:03:17|2253.21
13:03:19|2253.2
13:03:20|2252.63
13:03:21|2253.
13:03:22|2253.31
13:03:23|2253.44
13:03:24|2253.44
13:03:25|2253.44
13:03:26|2253.47
13:03:27|2253.46
13:03:28|2253.46
13:03:29|2253.47
13:03:31|2253.47
13:03:32|2253.47
13:03:32|2253.47
13:03:33|2253.62
13:03:34|2253.63
13:03:35|2253.62
13:03:36|2253.63
13:03:37|2253.63
13:03:38|2253.63
13:03:40|2253.63
13:03:40|2253.63
13:03:41|2253.63
13:03:43|2253.62
13:03:43|2253.62
13:03:44|2253.63
13:03:46|2253.84
13:03:47|2253.93
13:03:48|2253.93
13:03:48|2253.92
13:03:50|2253.93
13:03:50|2253.93
13:03:52|2253.81
13:03:53|2253.8
13:03:54|2253.81
13:03:55|2253.81
13:03:56|2253.81
13:03:57|2253.81
13:03:58|2253.8
13:03:59|2253.8
13:04:00|2253.8
13:04:01|2253.81
13:04:02|2253.93
13:04:04|2253.99
13:04:05|2253.99
13:04:06|2254.
13:04:07|2254.38
13:04:09|2254.59
13:04:10|2254.86
13:04:10|2254.88
13:04:12|2254.87
13:04:13|2254.88
13:04:15|2254.87
13:04:16|2254.88
13:04:17|2254.88
13:04:18|2254.89
13:04:18|2254.9
13:04:19|2254.9
13:04:20|2254.9
13:04:21|2254.9
13:04:22|2255.2
13:04:23|2255.28
13:04:25|2255.28
13:04:25|2255.27
13:04:27|2255.27
13:04:27|2255.28
13:04:29|2255.28
13:04:30|2255.28
13:04:31|2255.28
13:04:32|2255.28
13:04:33|2255.28
13:04:35|2255.28
13:04:36|2255.28
13:04:36|2255.28
13:04:38|2255.28
13:04:38|2255.27
13:04:39|2255.27
13:04:41|2255.27
13:04:42|2255.28
13:04:42|2255.28
13:04:43|2255.28
13:04:45|2255.27
13:04:46|2255.28
13:04:46|2255.27
13:04:48|2255.28
13:04:49|2255.28
13:04:50|2255.28
13:04:51|2255.28
13:04:52|2255.28
13:04:53|2255.28
13:04:53|2255.32
13:04:55|2255.32
13:04:56|2255.33
13:04:56|2255.32
13:04:57|2255.32
13:04:59|2255.32
13:04:59|2255.33
13:05:01|2255.33
13:05:02|2255.33
13:05:02|2255.03
13:05:03|2255.03
13:05:05|2255.03
13:05:06|2255.04
13:05:07|2255.03
13:05:08|2255.04
13:05:09|2255.04
13:05:10|2255.04
13:05:11|2255.04
13:05:12|2255.04
13:05:13|2255.03
13:05:14|2255.04
13:05:15|2255.04
13:05:16|2255.03
13:05:17|2255.03
13:05:18|2255.04
13:05:19|2255.04
13:05:20|2255.03
13:05:21|2255.03
13:05:22|2255.03
13:05:23|2255.25
13:05:24|2255.26
13:05:25|2255.26
13:05:26|2255.26
13:05:27|2255.26
13:05:28|2255.26
13:05:29|2255.26
13:05:30|2255.26
13:05:31|2255.26
13:05:32|2255.43
13:05:33|2254.79
13:05:34|2254.6
13:05:35|2254.6
13:05:36|2254.61
13:05:37|2254.61
13:05:38|2254.61
13:05:39|2254.61
13:05:41|2254.61
13:05:42|2254.61
13:05:42|2254.61
13:05:43|2254.23
13:05:44|2254.21
13:05:45|2254.21
13:05:47|2254.01
13:05:47|2253.51
13:05:48|2253.51
13:05:49|2253.5
13:05:51|2253.5
13:05:51|2253.51
13:05:53|2253.5
13:05:54|2253.5
13:05:55|2253.51
13:05:56|2253.13
13:05:57|2253.13
13:05:58|2253.12
13:05:59|2253.12
13:06:00|2253.12
13:06:01|2253.12
13:06:02|2253.13
13:06:03|2253.13
13:06:04|2253.13
13:06:05|2252.61
13:06:06|2252.49
13:06:07|2252.49
13:06:08|2252.48
13:06:09|2252.48
13:06:10|2252.48
13:06:11|2252.49
13:06:12|2252.49
13:06:13|2252.49
13:06:15|2252.48
13:06:15|2252.48
13:06:17|2252.48
13:06:18|2252.48
13:06:18|2252.48
13:06:19|2252.49
13:06:21|2252.49
13:06:21|2252.49
13:06:23|2252.49
13:06:23|2252.48
13:06:24|2252.48
13:06:25|2252.48
13:06:26|2252.48
13:06:28|2252.48
13:06:28|2252.48
13:06:30|2252.8
13:06:30|2252.81
13:06:31|2252.8
13:06:32|2252.8
13:06:34|2252.8
13:06:35|2252.81
13:06:36|2252.81
13:06:37|2252.81
13:06:38|2252.8
13:06:38|2252.34
13:06:39|2252.
13:06:41|2251.8
13:06:42|2251.81
13:06:42|2251.8
13:06:44|2251.8
13:06:45|2251.8
13:06:45|2251.79
13:06:47|2251.79
13:06:47|2251.8
13:06:48|2251.8
13:06:49|2251.8
13:06:51|2251.8
13:06:51|2251.8
13:06:52|2251.8
13:06:53|2251.79
13:06:54|2251.79
13:06:55|2251.79
13:06:56|2251.79
13:06:57|2251.79
13:06:58|2251.79
13:07:00|2251.92
13:07:01|2251.94
13:07:01|2251.94
13:07:02|2251.93
13:07:04|2251.93
13:07:06|2251.93
13:07:06|2251.94
13:07:07|2251.94
13:07:09|2251.93
13:07:09|2251.94
13:07:11|2251.94
13:07:12|2252.18
13:07:13|2252.19
13:07:14|2252.23
13:07:15|2252.23
13:07:16|2252.33
13:07:17|2252.7
13:07:18|2252.7
13:07:19|2252.69
13:07:20|2252.69
13:07:21|2252.27
13:07:21|2252.26
13:07:23|2252.27
13:07:24|2252.27
13:07:25|2252.27
13:07:26|2252.27
13:07:27|2252.26
13:07:28|2252.26
13:07:29|2252.26
13:07:30|2252.27
13:07:31|2252.27
13:07:32|2252.27
13:07:33|2252.27
13:07:34|2252.27
13:07:35|2252.56
13:07:36|2252.57
13:07:37|2252.57
13:07:38|2252.56
13:07:39|2252.57
13:07:40|2252.57
13:07:41|2252.56
13:07:42|2252.57
13:07:43|2252.57
13:07:44|2252.57
13:07:45|2252.57
13:07:46|2252.56
13:07:47|2252.63
13:07:48|2252.69
13:07:49|2252.7
13:07:50|2252.92
13:07:51|2253.11
13:07:52|2253.11
13:07:53|2253.11
13:07:54|2253.11
13:07:55|2253.12
13:07:56|2253.24
13:07:57|2253.26
13:07:58|2253.25
13:07:59|2253.26
13:08:00|2253.26
13:08:01|2253.26
13:08:02|2253.26
13:08:03|2253.25
13:08:04|2253.26
13:08:05|2253.26
13:08:06|2253.25
13:08:07|2253.26
13:08:08|2253.25
13:08:10|2253.26
13:08:11|2253.25
13:08:12|2253.26
13:08:13|2253.26
13:08:14|2253.26
13:08:16|2253.26
13:08:16|2253.26
13:08:18|2253.26
13:08:18|2253.26
13:08:20|2253.26
13:08:20|2253.25
13:08:21|2253.26
13:08:23|2253.25
13:08:24|2253.25
13:08:25|2253.25
13:08:26|2253.25
13:08:26|2253.25
13:08:27|2253.26
13:08:28|2253.26
13:08:29|2253.26
13:08:31|2253.26
13:08:31|2253.26
13:08:33|2253.26
13:08:34|2253.26
13:08:34|2253.26
13:08:36|2253.26
13:08:36|2253.26
13:08:38|2253.26
13:08:38|2253.27
13:08:39|2253.27
13:08:40|2253.26
13:08:41|2253.26
13:08:42|2253.3
13:08:43|2253.31
13:08:44|2253.32
13:08:46|2253.42
13:08:47|2253.42
13:08:48|2253.42
13:08:49|2253.41
13:08:49|2253.41
13:08:51|2253.42
13:08:52|2253.41
13:08:53|2253.41
13:08:54|2253.41
13:08:55|2253.42
13:08:56|2253.42
13:08:57|2253.42
13:08:58|2253.41
13:08:59|2253.41
13:09:00|2253.41
13:09:01|2253.41
13:09:02|2253.
13:09:03|2253.01
13:09:04|2253.01
13:09:05|2253.01
13:09:05|2253.01
13:09:07|2253.
13:09:07|2253.01
13:09:09|2253.01
13:09:11|2253.01
13:09:12|2253.01
13:09:12|2253.01
13:09:13|2253.01
13:09:14|2253.01
13:09:16|2253.01
13:09:17|2253.01
13:09:18|2253.01
13:09:19|2253.
13:09:20|2252.54
13:09:21|2252.37
13:09:22|2252.37
13:09:23|2252.37
13:09:24|2252.38
13:09:26|2252.37
13:09:27|2252.37
13:09:27|2252.37
13:09:29|2252.38
13:09:30|2252.38
13:09:30|2252.37
13:09:31|2252.37
13:09:32|2252.37
13:09:34|2252.37
13:09:35|2252.37
13:09:36|2252.37
13:09:37|2252.37
13:09:38|2252.37
13:09:39|2252.37
13:09:39|2252.06
13:09:40|2251.93
13:09:42|2251.85
13:09:43|2251.76
13:09:43|2251.67
13:09:45|2251.55
13:09:46|2251.55
13:09:47|2251.48
13:09:48|2251.48
13:09:49|2251.48
13:09:50|2251.48
13:09:50|2251.4
13:09:51|2251.33
13:09:53|2251.32
13:09:53|2251.32
13:09:55|2251.32
13:09:56|2251.32
13:09:57|2251.32
13:09:58|2251.31
13:09:59|2251.31
13:10:00|2251.68
13:10:01|2251.68
13:10:02|2251.75
13:10:03|2251.74
13:10:04|2251.75
13:10:05|2251.74
13:10:06|2251.67
13:10:07|2251.67
13:10:08|2251.65
13:10:09|2251.65
13:10:10|2251.65
13:10:11|2251.58
13:10:12|2251.58
13:10:13|2251.58
13:10:14|2251.56
13:10:15|2251.56
13:10:16|2251.47
13:10:17|2251.46
13:10:18|2251.38
13:10:19|2251.36
13:10:21|2251.36
13:10:21|2251.36
13:10:22|2251.36
13:10:24|2251.36
13:10:24|2251.36
13:10:25|2251.35
13:10:27|2251.36
13:10:27|2251.36
13:10:28|2251.47
13:10:29|2251.48
13:10:31|2251.48
13:10:32|2251.77
13:10:33|2251.93
13:10:33|2252.22
13:10:35|2252.38
13:10:36|2252.38
13:10:37|2252.34
13:10:38|2252.31
13:10:39|2252.2
13:10:40|2252.2
13:10:41|2252.2
13:10:42|2252.37
13:10:43|2252.7
13:10:44|2252.72
13:10:45|2252.73
13:10:46|2252.73
13:10:47|2252.72
13:10:48|2252.73
13:10:50|2252.73
13:10:51|2252.79
13:10:51|2252.8
13:10:52|2252.8
13:10:53|2253.22
13:10:54|2253.22
13:10:55|2253.22
13:10:56|2253.22
13:10:57|2253.22
13:10:58|2253.21
13:10:59|2253.21
13:11:00|2253.36
13:11:01|2253.37
13:11:02|2253.4
13:11:03|2253.57
13:11:04|2253.6
13:11:05|2253.59
13:11:06|2253.59
13:11:07|2253.6
13:11:09|2253.6
13:11:10|2253.6
13:11:10|2253.6
13:11:12|2253.6
13:11:13|2253.59
13:11:13|2253.6
13:11:15|2253.6
13:11:16|2253.62
13:11:18|2253.62
13:11:18|2253.62
13:11:20|2253.79
13:11:21|2253.79
13:11:22|2253.79
13:11:23|2253.88
13:11:24|2253.87
13:11:25|2253.87
13:11:27|2253.88
13:11:27|2253.88
13:11:28|2254.
13:11:29|2254.01
13:11:30|2254.01
13:11:32|2254.
13:11:33|2254.01
13:11:33|2254.
13:11:35|2254.01
13:11:36|2254.
13:11:37|2253.9
13:11:38|2253.9
13:11:39|2253.9
13:11:40|2253.88
13:11:41|2253.88
13:11:42|2253.87
13:11:43|2253.88
13:11:44|2253.88
13:11:45|2253.88
13:11:46|2253.87
13:11:47|2253.61
13:11:48|2253.56
13:11:49|2253.23
13:11:50|2253.23
13:11:51|2253.22
13:11:52|2253.23
13:11:53|2253.22
13:11:54|2253.22
13:11:55|2253.22
13:11:56|2253.22
13:11:57|2253.22
13:11:58|2253.22
13:11:59|2253.16
13:12:00|2253.16
13:12:01|2253.15
13:12:02|2253.16
13:12:03|2253.16
13:12:04|2253.15
13:12:06|2253.01
13:12:07|2252.97
13:12:08|2252.82
13:12:08|2252.82
13:12:09|2252.8
13:12:11|2252.8
13:12:12|2252.81
13:12:14|2252.82
13:12:15|2252.82
13:12:16|2252.82
13:12:16|2252.83
13:12:19|2252.83
13:12:19|2252.82
13:12:20|2252.82
13:12:22|2252.83
13:12:22|2252.82
13:12:23|2252.83
13:12:25|2252.83
13:12:25|2252.83
13:12:26|2252.83
13:12:28|2252.83
13:12:28|2252.83
13:12:29|2252.83
13:12:30|2252.83
13:12:31|2252.82
13:12:33|2252.64
13:12:34|2252.49
13:12:34|2252.49
13:12:35|2252.48
13:12:37|2252.1
13:12:38|2252.1
13:12:38|2251.62
13:12:39|2251.62
13:12:40|2251.62
13:12:42|2251.87
13:12:43|2251.94
13:12:43|2251.94
13:12:44|2251.99
13:12:45|2252.
13:12:46|2252.
13:12:47|2252.
13:12:48|2251.99
13:12:49|2252.
13:12:51|2252.
13:12:51|2252.
13:12:53|2252.
13:12:53|2252.
13:12:54|2252.
13:12:55|2251.89
13:12:56|2251.89
13:12:58|2251.89
13:12:59|2251.89
13:13:00|2251.89
13:13:01|2251.88
13:13:02|2251.89
13:13:03|2251.89
13:13:04|2251.89
13:13:05|2251.89
13:13:06|2251.88
13:13:07|2251.74
13:13:08|2251.64
13:13:09|2251.65
13:13:10|2251.65
13:13:11|2251.65
13:13:12|2251.65
13:13:13|2251.65
13:13:15|2251.65
13:13:16|2251.64
13:13:18|2251.88
13:13:18|2251.89
13:13:20|2251.89
13:13:21|2251.88
13:13:22|2251.89
13:13:23|2251.89
13:13:24|2251.89
13:13:25|2251.89
13:13:26|2251.88
13:13:27|2251.88
13:13:28|2251.89
13:13:29|2251.89
13:13:30|2251.88
13:13:31|2251.88
13:13:32|2251.64
13:13:33|2251.65
13:13:34|2251.64
13:13:35|2251.65
13:13:36|2251.65
13:13:38|2251.65
13:13:38|2251.64
13:13:39|2251.63
13:13:40|2251.63
13:13:41|2251.61
13:13:42|2251.62
13:13:43|2251.62
13:13:45|2251.61
13:13:46|2251.61
13:13:46|2251.62
13:13:47|2251.62
13:13:48|2251.62
13:13:50|2251.62
13:13:50|2251.62
13:13:51|2251.62
13:13:52|2251.62
13:13:53|2251.62
13:13:54|2251.62
13:13:55|2251.78
13:13:56|2251.83
13:13:57|2251.83
13:13:59|2251.82
13:14:00|2251.82
13:14:00|2251.93
13:14:01|2251.93
13:14:02|2251.92
13:14:03|2251.92
13:14:05|2252.27
13:14:06|2252.26
13:14:07|2252.27
13:14:07|2252.26
13:14:09|2252.27
13:14:10|2252.27
13:14:11|2252.27
13:14:12|2252.27
13:14:13|2252.27
13:14:13|2252.26
13:14:16|2251.93
13:14:17|2251.74
13:14:18|2251.73
13:14:19|2251.74
13:14:20|2251.73
13:14:21|2251.74
13:14:23|2251.73
13:14:23|2251.74
13:14:24|2251.73
13:14:26|2251.65
13:14:27|2251.62
13:14:27|2251.6
13:14:29|2251.6
13:14:30|2251.6
13:14:31|2251.6
13:14:32|2251.61
13:14:33|2251.6
13:14:34|2251.6
13:14:35|2251.6
13:14:36|2251.6
13:14:37|2251.61
13:14:38|2251.61
13:14:39|2251.61
13:14:40|2251.61
13:14:41|2251.61
13:14:42|2251.6
13:14:43|2251.6
13:14:44|2251.6
13:14:45|2251.51
13:14:46|2251.5
13:14:47|2251.41
13:14:48|2251.41
13:14:49|2251.41
13:14:50|2251.36
13:14:51|2251.35
13:14:52|2251.36
13:14:53|2251.35
13:14:54|2251.35
13:14:55|2251.35
13:14:56|2251.35
13:14:58|2251.36
13:14:58|2251.35
13:14:59|2251.36
13:15:01|2251.36
13:15:01|2251.37
13:15:02|2251.36
13:15:03|2251.36
13:15:04|2251.37
13:15:05|2251.37
13:15:06|2251.36
13:15:07|2251.36
13:15:09|2251.55
13:15:10|2251.56
13:15:10|2251.59
13:15:11|2251.59
13:15:12|2251.74
13:15:13|2251.73
13:15:15|2251.73
13:15:16|2251.73
13:15:16|2251.73
13:15:17|2251.74
13:15:19|2251.73
13:15:21|2251.74
13:15:21|2251.74
13:15:23|2251.73
13:15:24|2251.74
13:15:24|2251.74
13:15:25|2251.74
13:15:27|2251.74
13:15:28|2251.53
13:15:29|2251.33
13:15:31|2251.34
13:15:32|2251.34
13:15:33|2251.34
13:15:34|2251.34
13:15:35|2251.34
13:15:35|2251.34
13:15:37|2251.34
13:15:38|2251.34
13:15:39|2251.33
13:15:40|2251.34
13:15:41|2251.34
13:15:42|2251.34
13:15:44|2251.34
13:15:44|2251.33
13:15:45|2251.34
13:15:46|2251.33
13:15:47|2251.33
13:15:49|2251.34
13:15:50|2251.34
13:15:51|2251.71
13:15:52|2251.72
13:15:53|2251.72
13:15:54|2251.72
13:15:55|2251.71
13:15:56|2251.72
13:15:56|2251.71
13:15:58|2251.71
13:15:59|2251.73
13:16:00|2251.74
13:16:01|2251.73
13:16:02|2251.74
13:16:03|2251.94
13:16:04|2251.95
13:16:05|2251.95
13:16:06|2251.94
13:16:07|2251.94
13:16:07|2251.83
13:16:08|2251.81
13:16:10|2251.8
13:16:10|2251.8
13:16:12|2251.81
13:16:13|2251.81
13:16:14|2251.81
13:16:15|2251.8
13:16:16|2251.8
13:16:18|2251.81
13:16:19|2251.8
13:16:20|2251.86
13:16:22|2251.9
13:16:23|2251.92
13:16:24|2251.94
13:16:25|2251.94
13:16:26|2251.94
13:16:27|2252.05
13:16:28|2252.34
13:16:29|2252.4
13:16:30|2252.45
13:16:31|2252.8
13:16:33|2252.8
13:16:33|2252.85
13:16:34|2252.98
13:16:35|2253.
13:16:36|2253.
13:16:38|2252.99
13:16:38|2252.99
13:16:40|2252.99
13:16:41|2253.
13:16:42|2252.99
13:16:42|2252.99
13:16:44|2252.99
13:16:45|2252.99
13:16:46|2253.
13:16:47|2253.
13:16:48|2252.99
13:16:49|2253.
13:16:50|2253.
13:16:51|2253.
13:16:52|2253.
13:16:53|2253.
13:16:54|2253.16
13:16:55|2253.2
13:16:56|2253.2
13:16:57|2253.21
13:16:58|2253.21
13:16:59|2253.21
13:17:00|2253.21
13:17:01|2253.21
13:17:02|2253.08
13:17:03|2252.95
13:17:04|2252.95
13:17:05|2252.96
13:17:06|2252.23
13:17:07|2252.07
13:17:08|2251.95
13:17:09|2251.94
13:17:10|2251.95
13:17:11|2251.95
13:17:12|2251.95
13:17:13|2251.94
13:17:14|2251.95
13:17:15|2251.95
13:17:16|2251.95
13:17:17|2251.95
13:17:19|2251.93
13:17:20|2251.93
13:17:21|2251.93
13:17:21|2251.84
13:17:23|2251.84
13:17:24|2251.81
13:17:25|2251.81
13:17:26|2251.81
13:17:26|2251.81
13:17:28|2251.81
13:17:28|2251.81
13:17:29|2251.8
13:17:30|2251.54
13:17:31|2251.42
13:17:33|2251.43
13:17:33|2251.42
13:17:35|2251.43
13:17:36|2251.43
13:17:37|2251.43
13:17:38|2251.43
13:17:39|2251.42
13:17:40|2251.42
13:17:41|2251.41
13:17:42|2251.4
13:17:43|2251.4
13:17:44|2251.33
13:17:45|2251.33
13:17:46|2251.34
13:17:47|2251.34
13:17:48|2251.34
13:17:49|2251.34
13:17:50|2251.34
13:17:51|2251.34
13:17:52|2251.34
13:17:53|2251.34
13:17:54|2251.33
13:17:55|2251.34
13:17:56|2251.33
13:17:57|2251.33
13:17:58|2251.32
13:17:59|2251.31
13:18:00|2251.3
13:18:02|2251.27
13:18:03|2251.27
13:18:04|2251.27
13:18:05|2251.27
13:18:06|2251.27
13:18:06|2251.27
13:18:08|2251.27
13:18:09|2251.27
13:18:09|2251.26
13:18:10|2251.26
13:18:12|2251.27
13:18:12|2251.26
13:18:13|2251.27
13:18:14|2251.27
13:18:16|2251.27
13:18:17|2251.37
13:18:17|2251.38
13:18:18|2251.38
13:18:20|2251.38
13:18:20|2251.38
13:18:23|2251.37
13:18:23|2251.38
13:18:25|2251.38
13:18:25|2251.37
13:18:27|2251.38
13:18:28|2251.38
13:18:29|2251.38
13:18:30|2251.37
13:18:31|2251.37
13:18:33|2251.37
13:18:34|2251.37
13:18:34|2251.38
13:18:36|2251.37
13:18:37|2251.37
13:18:38|2251.38
13:18:39|2251.37
13:18:40|2251.38
13:18:41|2251.29
13:18:42|2251.29
13:18:43|2251.29
13:18:44|2251.28
13:18:45|2251.28
13:18:46|2251.29
13:18:47|2251.29
13:18:48|2251.29
13:18:49|2251.29
13:18:50|2251.29
13:18:51|2251.29
13:18:52|2251.29
13:18:53|2251.29
13:18:54|2251.28
13:18:55|2251.28
13:18:56|2251.29
13:18:57|2251.29
13:18:58|2251.28
13:18:59|2251.23
13:19:00|2251.07
13:19:01|2251.06
13:19:02|2251.06
13:19:03|2251.06
13:19:04|2251.06
13:19:05|2251.03
13:19:06|2250.69
13:19:07|2250.42
13:19:08|2250.42
13:19:09|2250.6
13:19:10|2250.6
13:19:11|2250.6
13:19:12|2250.9
13:19:13|2250.9
13:19:14|2250.9
13:19:16|2250.89
13:19:16|2250.89
13:19:17|2250.9
13:19:18|2250.9
13:19:20|2250.9
13:19:21|2250.89
13:19:22|2250.89
13:19:24|2250.89
13:19:24|2250.89
13:19:26|2250.9
13:19:26|2250.89
13:19:28|2250.86
13:19:29|2250.86
13:19:30|2250.82
13:19:31|2250.81
13:19:32|2250.81
13:19:33|2250.82
13:19:34|2250.81
13:19:35|2250.69
13:19:36|2250.67
13:19:37|2250.67
13:19:38|2250.67
13:19:39|2250.71
13:19:40|2250.74
13:19:41|2250.81
13:19:42|2250.82
13:19:43|2250.82
13:19:44|2250.81
13:19:45|2250.81
13:19:46|2250.81
13:19:47|2250.81
13:19:48|2250.81
13:19:49|2250.81
13:19:50|2250.81
13:19:51|2250.81
13:19:53|2250.81
13:19:53|2250.73
13:19:54|2250.73
13:19:55|2250.73
13:19:56|2250.73
13:19:57|2250.73
13:19:58|2250.64
13:19:59|2250.63
13:20:01|2250.63
13:20:02|2250.63
13:20:03|2250.42
13:20:04|2250.42
13:20:05|2250.43
13:20:06|2250.43
13:20:07|2250.43
13:20:08|2250.43
13:20:09|2250.43
13:20:11|2250.63
13:20:11|2250.64
13:20:13|2250.64
13:20:13|2250.64
13:20:14|2250.63
13:20:16|2250.63
13:20:17|2250.64
13:20:17|2250.45
13:20:18|2250.43
13:20:19|2250.43
13:20:21|2250.42
13:20:23|2250.43
13:20:24|2250.43
13:20:25|2250.42
13:20:26|2250.42
13:20:28|2250.42
13:20:29|2250.43
13:20:30|2250.43
13:20:31|2250.42
13:20:32|2250.42
13:20:33|2250.42
13:20:34|2250.42
13:20:35|2250.43
13:20:36|2250.42
13:20:37|2250.27
13:20:38|2250.26
13:20:39|2250.01
13:20:40|2250.
13:20:41|2250.
13:20:42|2248.36
13:20:43|2248.8
13:20:44|2249.29
13:20:45|2249.43
13:20:46|2249.43
13:20:47|2249.43
13:20:48|2249.09
13:20:49|2249.09
13:20:50|2249.08
13:20:51|2249.09
13:20:52|2249.08
13:20:53|2248.96
13:20:54|2248.96
13:20:55|2248.95
13:20:56|2248.96
13:20:57|2248.96
13:20:58|2248.96
13:20:59|2248.96
13:21:00|2248.96
13:21:01|2248.96
13:21:02|2249.52
13:21:03|2249.52
13:21:04|2249.75
13:21:05|2249.88
13:21:06|2250.18
13:21:07|2250.39
13:21:08|2250.38
13:21:09|2250.38
13:21:10|2250.02
13:21:11|2249.97
13:21:12|2249.98
13:21:13|2250.2
13:21:14|2250.2
13:21:15|2250.19
13:21:16|2250.19
13:21:17|2250.2
13:21:18|2250.19
13:21:19|2250.19
13:21:20|2250.2
13:21:22|2250.72
13:21:23|2250.82
13:21:24|2251.07
13:21:25|2251.06
13:21:27|2251.33
13:21:28|2251.33
13:21:29|2251.42
13:21:30|2251.43
13:21:31|2251.32
13:21:32|2251.31
13:21:33|2251.33
13:21:34|2251.42
13:21:35|2251.42
13:21:36|2251.42
13:21:37|2251.43
13:21:38|2251.43
13:21:40|2251.67
13:21:41|2251.66
13:21:41|2251.66
13:21:43|2251.66
13:21:44|2251.8
13:21:44|2251.8
13:21:46|2251.8
13:21:47|2251.8
13:21:48|2251.81
13:21:49|2251.9
13:21:51|2251.9
13:21:51|2251.9
13:21:52|2251.91
13:21:53|2251.68
13:21:54|2251.28
13:21:55|2251.18
13:21:56|2251.01
13:21:57|2251.01
13:21:58|2251.01
13:21:59|2251.
13:22:00|2251.25
13:22:02|2251.24
13:22:02|2251.24
13:22:03|2251.25
13:22:04|2250.89
13:22:05|2250.55
13:22:06|2250.48
13:22:07|2250.32
13:22:08|2250.21
13:22:09|2250.22
13:22:10|2250.22
13:22:11|2250.22
13:22:12|2250.21
13:22:13|2250.21
13:22:15|2250.21
13:22:15|2250.21
13:22:16|2250.2
13:22:18|2250.19
13:22:18|2250.19
13:22:19|2250.2
13:22:20|2250.19
13:22:22|2250.19
13:22:23|2250.
13:22:25|2250.01
13:22:26|2250.
13:22:28|2249.74
13:22:29|2249.7
13:22:30|2249.69
13:22:30|2249.69
13:22:31|2249.67
13:22:32|2249.68
13:22:33|2249.67
13:22:34|2249.68
13:22:36|2249.68
13:22:37|2249.68
13:22:38|2249.68
13:22:39|2249.44
13:22:40|2249.15
13:22:41|2249.13
13:22:42|2249.08
13:22:43|2249.07
13:22:44|2249.04
13:22:45|2248.96
13:22:46|2248.77
13:22:47|2248.76
13:22:48|2248.25
13:22:49|2248.25
13:22:50|2248.25
13:22:51|2248.48
13:22:52|2248.48
13:22:53|2248.48
13:22:54|2248.47
13:22:55|2248.48
13:22:56|2248.47
13:22:58|2248.52
13:22:58|2248.52
13:23:00|2248.51
13:23:01|2248.52
13:23:01|2248.52
13:23:02|2248.51
13:23:03|2248.52
13:23:04|2248.52
13:23:06|2248.52
13:23:07|2248.52
13:23:08|2248.52
13:23:08|2248.52
13:23:09|2248.52
13:23:11|2248.51
13:23:12|2248.51
13:23:12|2248.52
13:23:14|2248.51
13:23:15|2248.52
13:23:16|2248.52
13:23:17|2248.51
13:23:17|2248.52
13:23:19|2248.75
13:23:20|2248.76
13:23:20|2248.76
13:23:21|2248.65
13:23:24|2248.53
13:23:24|2248.48
13:23:26|2248.25
13:23:27|2248.25
13:23:28|2248.22
13:23:29|2248.21
13:23:30|2248.21
13:23:31|2248.2
13:23:31|2248.2
13:23:33|2248.21
13:23:33|2248.2
13:23:35|2248.2
13:23:36|2248.2
13:23:37|2248.2
13:23:37|2248.19
13:23:39|2248.2
13:23:40|2248.2
13:23:40|2248.2
13:23:42|2248.19
13:23:43|2248.21
13:23:44|2248.3
13:23:44|2248.29
13:23:46|2248.3
13:23:46|2248.3
13:23:48|2248.3
13:23:48|2248.3
13:23:50|2248.3
13:23:50|2248.3
13:23:52|2248.3
13:23:53|2248.29
13:23:53|2248.3
13:23:55|2248.3
13:23:56|2248.29
13:23:57|2248.29
13:23:58|2248.3
13:23:59|2248.2
13:23:59|2248.2
13:24:01|2247.66
13:24:02|2247.51
13:24:02|2247.51
13:24:04|2247.44
13:24:05|2247.44
13:24:05|2247.44
13:24:07|2247.45
13:24:10|2247.17
13:24:12|2247.18
13:24:12|2247.17
13:24:13|2247.18
13:24:14|2247.48
13:24:16|2247.57
13:24:16|2247.63
13:24:17|2247.65
13:24:18|2247.66
13:24:19|2247.66
13:24:21|2247.65
13:24:21|2247.65
13:24:22|2247.66
13:24:23|2247.66
13:24:25|2247.65
13:24:26|2247.66
13:24:27|2247.65
13:24:28|2247.66
13:24:29|2247.65
13:24:30|2247.65
13:24:31|2247.65
13:24:33|2247.66
13:24:34|2247.66
13:24:34|2247.66
13:24:35|2247.65
13:24:36|2247.65
13:24:38|2247.65
13:24:38|2247.65
13:24:40|2247.66
13:24:41|2247.65
13:24:42|2247.65
13:24:42|2247.65
13:24:43|2247.65
13:24:44|2247.66
13:24:45|2247.65
13:24:46|2248.09
13:24:47|2248.1
13:24:49|2248.1
13:24:50|2248.09
13:24:51|2247.68
13:24:52|2247.68
13:24:53|2247.69
13:24:54|2247.68
13:24:55|2247.69
13:24:56|2247.69
13:24:57|2247.69
13:24:58|2247.69
13:24:59|2247.69
13:25:00|2247.68
13:25:01|2247.69
13:25:02|2247.69
13:25:03|2247.68
13:25:04|2247.8
13:25:05|2247.8
13:25:06|2247.8
13:25:07|2247.79
13:25:08|2247.79
13:25:09|2247.79
13:25:10|2247.79
13:25:11|2247.79
13:25:12|2247.79
13:25:13|2247.79
13:25:14|2247.8
13:25:15|2247.8
13:25:16|2247.8
13:25:17|2247.8
13:25:18|2247.72
13:25:19|2247.7
13:25:20|2247.7
13:25:21|2247.69
13:25:22|2247.7
13:25:23|2247.79
13:25:24|2247.79
13:25:25|2247.99
13:25:27|2248.1
13:25:28|2248.11
13:25:29|2248.11
13:25:30|2248.11
13:25:31|2248.1
13:25:32|2248.1
13:25:34|2248.21
13:25:34|2248.6
13:25:35|2248.6
13:25:36|2248.6
13:25:38|2248.6
13:25:39|2248.38
13:25:40|2248.38
13:25:41|2248.38
13:25:42|2248.38
13:25:43|2248.38
13:25:43|2248.37
13:25:45|2248.37
13:25:46|2248.38
13:25:46|2248.45
13:25:48|2248.45
13:25:49|2248.66
13:25:51|2249.13
13:25:52|2249.29
13:25:53|2249.93
13:25:54|2250.11
13:25:54|2250.22
13:25:55|2250.29
13:25:56|2250.3
13:25:57|2250.3
13:25:58|2250.3
13:26:00|2250.3
13:26:00|2249.92
13:26:01|2249.81
13:26:02|2249.42
13:26:04|2249.13
13:26:05|2248.92
13:26:07|2248.92
13:26:07|2249.04
13:26:08|2249.04
13:26:10|2249.04
13:26:10|2249.13
13:26:12|2249.13
13:26:12|2249.13
13:26:13|2249.14
13:26:14|2249.14
13:26:15|2249.4
13:26:17|2249.4
13:26:18|2249.97
13:26:18|2249.97
13:26:19|2249.97
13:26:20|2249.83
13:26:22|2249.84
13:26:22|2249.84
13:26:24|2249.84
13:26:25|2249.95
13:26:25|2249.95
13:26:26|2249.94
13:26:28|2249.95
13:26:30|2250.08
13:26:31|2250.1
13:26:31|2250.09
13:26:33|2250.18
13:26:34|2250.18
13:26:35|2250.18
13:26:35|2250.17
13:26:37|2250.15
13:26:37|2249.94
13:26:38|2249.95
13:26:40|2249.95
13:26:40|2249.95
13:26:41|2249.94
13:26:43|2249.87
13:26:45|2249.87
13:26:45|2249.86
13:26:47|2249.86
13:26:47|2249.8
13:26:48|2249.81
13:26:49|2249.81
13:26:50|2249.81
13:26:52|2249.81
13:26:53|2249.8
13:26:54|2249.98
13:26:55|2249.97
13:26:56|2250.04
13:26:57|2250.04
13:26:58|2250.08
13:26:59|2250.09
13:27:00|2250.09
13:27:01|2250.09
13:27:02|2250.09
13:27:04|2250.08
13:27:04|2250.08
13:27:05|2250.09
13:27:06|2250.09
13:27:08|2250.09
13:27:08|2250.09
13:27:09|2250.09
13:27:10|2250.08
13:27:11|2250.08
13:27:13|2249.94
13:27:13|2249.95
13:27:15|2249.94
13:27:16|2249.51
13:27:16|2249.51
13:27:18|2249.52
13:27:18|2249.52
13:27:19|2249.46
13:27:20|2249.46
13:27:21|2249.23
13:27:22|2249.23
13:27:24|2249.22
13:27:24|2249.31
13:27:25|2249.31
13:27:26|2249.31
13:27:28|2249.3
13:27:29|2249.31
13:27:30|2249.31
13:27:31|2249.31
13:27:33|2249.3
13:27:34|2249.31
13:27:35|2249.3
13:27:35|2249.3
13:27:36|2249.31
13:27:38|2249.39
13:27:39|2249.39
13:27:40|2249.39
13:27:41|2249.39
13:27:42|2249.39
13:27:43|2249.32
13:27:44|2249.32
13:27:45|2249.33
13:27:46|2249.32
13:27:47|2248.99
13:27:48|2248.62
13:27:49|2248.56
13:27:50|2248.53
13:27:52|2248.54
13:27:52|2248.54
13:27:53|2248.54
13:27:54|2248.45
13:27:56|2248.44
13:27:57|2248.45
13:27:57|2248.45
13:27:59|2248.45
13:28:00|2248.45
13:28:00|2248.45
13:28:01|2248.68
13:28:02|2248.8
13:28:03|2248.8
13:28:04|2248.79
13:28:05|2248.64
13:28:06|2248.61
13:28:08|2248.62
13:28:08|2248.5
13:28:10|2248.48
13:28:11|2248.41
13:28:11|2248.38
13:28:13|2248.38
13:28:14|2248.31
13:28:14|2248.31
13:28:16|2248.31
13:28:17|2248.31
13:28:17|2248.21
13:28:18|2248.21
13:28:19|2248.02
13:28:20|2248.
13:28:21|2248.01
13:28:22|2248.01
13:28:23|2248.01
13:28:25|2248.
13:28:25|2248.
13:28:26|2248.01
13:28:27|2247.82
13:28:28|2247.82
13:28:30|2247.82
13:28:31|2247.82
13:28:32|2247.82
13:28:33|2247.82
13:28:34|2247.81
13:28:36|2247.6
13:28:37|2247.61
13:28:37|2247.4
13:28:38|2247.4
13:28:40|2247.4
13:28:40|2247.41
13:28:41|2247.4
13:28:42|2247.4
13:28:43|2247.41
13:28:44|2247.4
13:28:45|2247.4
13:28:47|2247.4
13:28:48|2247.41
13:28:49|2247.4
13:28:50|2247.4
13:28:51|2247.4
13:28:52|2247.41
13:28:53|2247.61
13:28:54|2247.61
13:28:54|2247.6
13:28:56|2247.6
13:28:56|2247.36
13:28:58|2247.33
13:28:59|2247.31
13:29:00|2247.21
13:29:01|2247.14
13:29:02|2247.15
13:29:03|2247.15
13:29:04|2247.14
13:29:05|2247.14
13:29:06|2247.15
13:29:07|2247.15
13:29:08|2247.01
13:29:09|2246.96
13:29:10|2246.97
13:29:11|2246.81
13:29:12|2246.81
13:29:13|2246.81
13:29:14|2246.81
13:29:15|2246.78
13:29:16|2246.74
13:29:17|2246.75
13:29:18|2246.75
13:29:19|2246.74
13:29:20|2246.65
13:29:21|2246.65
13:29:22|2246.65
13:29:23|2246.65
13:29:24|2246.65
13:29:25|2246.65
13:29:26|2246.8
13:29:27|2246.97
13:29:28|2246.99
13:29:29|2246.99
13:29:30|2246.99
13:29:32|2246.99
13:29:32|2246.99
13:29:34|2247.
13:29:35|2246.99
13:29:36|2247.
13:29:37|2247.
13:29:38|2247.01
13:29:39|2247.01
13:29:40|2247.
13:29:41|2247.
13:29:42|2247.09
13:29:43|2247.08
13:29:44|2247.08
13:29:45|2247.08
13:29:46|2247.09
13:29:47|2247.08
13:29:48|2247.08
13:29:49|2247.42
13:29:51|2247.6
13:29:51|2247.81
13:29:52|2247.99
13:29:53|2248.
13:29:55|2248.
13:29:55|2248.
13:29:56|2248.
13:29:57|2248.
13:29:58|2248.11
13:30:00|2248.12
13:30:01|2248.19
13:30:01|2248.19
13:30:03|2248.19
13:30:04|2248.2
13:30:04|2248.29
13:30:06|2248.59
13:30:07|2248.6
13:30:08|2248.25
13:30:09|2248.62
13:30:10|2248.41
13:30:11|2248.4
13:30:12|2248.41
13:30:13|2248.38
13:30:14|2248.01
13:30:15|2248.01
13:30:16|2248.
13:30:17|2248.01
13:30:19|2248.01
13:30:20|2248.11
13:30:21|2248.17
13:30:22|2248.21
13:30:23|2248.08
13:30:24|2248.09
13:30:25|2248.09
13:30:26|2248.09
13:30:27|2248.08
13:30:28|2248.09
13:30:29|2248.08
13:30:31|2248.09
13:30:32|2248.09
13:30:33|2248.2
13:30:34|2248.2
13:30:34|2248.2
13:30:36|2248.19
13:30:37|2248.28
13:30:38|2248.27
13:30:40|2247.42
13:30:41|2246.94
13:30:42|2246.61
13:30:44|2246.61
13:30:44|2246.61
13:30:46|2246.7
13:30:47|2246.73
13:30:48|2246.73
13:30:48|2246.72
13:30:50|2246.72
13:30:50|2246.72
13:30:52|2246.73
13:30:53|2246.73
13:30:53|2246.73
13:30:54|2246.73
13:30:56|2246.73
13:30:57|2246.73
13:30:57|2246.72
13:30:59|2246.72
13:30:59|2246.73
13:31:01|2246.73
13:31:02|2246.73
13:31:03|2246.73
13:31:04|2246.72
13:31:05|2243.3
13:31:06|2244.11
13:31:07|2244.8
13:31:08|2244.27
13:31:09|2243.99
13:31:10|2245.56
13:31:11|2245.22
13:31:12|2244.77
13:31:13|2244.7
13:31:14|2244.69
13:31:15|2244.7
13:31:16|2245.33
13:31:18|2244.71
13:31:19|2244.43
13:31:20|2243.85
13:31:21|2243.77
13:31:22|2243.77
13:31:23|2244.43
13:31:24|2244.71
13:31:25|2244.85
13:31:26|2244.86
13:31:26|2244.86
13:31:28|2244.69
13:31:28|2244.28
13:31:29|2244.
13:31:30|2243.97
13:31:33|2244.28
13:31:33|2244.27
13:31:34|2244.
13:31:35|2243.87
13:31:36|2243.71
13:31:37|2243.45
13:31:38|2243.2
13:31:39|2243.12
13:31:41|2243.12
13:31:42|2243.46
13:31:43|2243.45
13:31:44|2243.46
13:31:44|2243.97
13:31:45|2243.88
13:31:47|2243.87
13:31:48|2243.23
13:31:49|2242.97
13:31:50|2242.97
13:31:51|2242.71
13:31:52|2243.07
13:31:53|2243.01
13:31:54|2243.01
13:31:55|2243.
13:31:57|2242.77
13:31:57|2242.77
13:31:58|2242.52
13:32:00|2242.38
13:32:00|2242.39
13:32:01|2242.34
13:32:02|2242.35
13:32:03|2242.35
13:32:04|2242.82
13:32:06|2243.43
13:32:06|2244.
13:32:07|2244.13
13:32:08|2244.12
13:32:09|2244.31
13:32:10|2244.51
13:32:11|2244.85
13:32:13|2244.85
13:32:13|2244.85
13:32:15|2244.85
13:32:16|2245.23
13:32:17|2245.58
13:32:18|2245.78
13:32:18|2246.13
13:32:19|2246.13
13:32:20|2246.44
13:32:21|2246.63
13:32:22|2246.4
13:32:23|2246.04
13:32:25|2246.
13:32:25|2245.91
13:32:26|2245.92
13:32:27|2245.68
13:32:28|2245.66
13:32:30|2245.61
13:32:30|2245.35
13:32:32|2245.13
13:32:32|2245.13
13:32:34|2245.13
13:32:35|2245.13
13:32:37|2245.13
13:32:39|2245.12
13:32:39|2245.47
13:32:41|2245.73
13:32:42|2246.04
13:32:43|2246.51
13:32:44|2246.58
13:32:45|2246.58
13:32:46|2246.21
13:32:47|2246.01
13:32:48|2245.75
13:32:49|2245.77
13:32:50|2245.8
13:32:51|2245.8
13:32:52|2245.8
13:32:54|2246.22
13:32:55|2246.43
13:32:55|2246.16
13:32:57|2246.16
13:32:57|2246.34
13:32:59|2246.34
13:33:00|2246.3
13:33:01|2246.29
13:33:02|2246.3
13:33:03|2246.29
13:33:04|2246.29
13:33:05|2246.3
13:33:06|2246.3
13:33:07|2246.43
13:33:08|2246.43
13:33:09|2246.43
13:33:10|2246.42
13:33:11|2246.43
13:33:12|2246.42
13:33:13|2246.43
13:33:14|2246.71
13:33:15|2246.82
13:33:16|2246.96
13:33:18|2247.45
13:33:19|2247.51
13:33:19|2247.7
13:33:20|2247.7
13:33:21|2247.86
13:33:22|2247.93
13:33:24|2247.93
13:33:25|2247.92
13:33:25|2247.66
13:33:27|2247.01
13:33:28|2246.91
13:33:28|2246.91
13:33:30|2247.36
13:33:30|2247.45
13:33:31|2247.44
13:33:32|2247.45
13:33:33|2247.45
13:33:35|2247.67
13:33:36|2247.9
13:33:37|2247.93
13:33:38|2247.95
13:33:39|2247.94
13:33:40|2247.73
13:33:41|2247.73
13:33:43|2247.74
13:33:43|2247.46
13:33:45|2247.45
13:33:46|2247.46
13:33:47|2247.35
13:33:47|2247.35
13:33:49|2247.35
13:33:49|2247.13
13:33:51|2247.13
13:33:52|2247.13
13:33:53|2247.13
13:33:54|2247.13
13:33:55|2247.14
13:33:56|2247.12
13:33:57|2247.12
13:33:58|2247.12
13:33:59|2247.12
13:34:00|2247.01
13:34:02|2246.77
13:34:02|2246.77
13:34:03|2246.77
13:34:05|2246.77
13:34:05|2246.91
13:34:06|2247.3
13:34:07|2247.45
13:34:09|2247.45
13:34:09|2247.45
13:34:11|2247.45
13:34:11|2247.45
13:34:13|2247.44
13:34:13|2247.53
13:34:15|2247.53
13:34:15|2247.53
13:34:16|2247.53
13:34:17|2247.97
13:34:18|2247.99
13:34:19|2248.17
13:34:20|2248.17
13:34:22|2248.02
13:34:23|2248.
13:34:24|2248.27
13:34:24|2248.27
13:34:26|2248.28
13:34:26|2248.28
13:34:27|2248.28
13:34:28|2248.28
13:34:29|2248.28
13:34:30|2248.27
13:34:31|2248.28
13:34:33|2248.27
13:34:34|2248.28
13:34:35|2248.64
13:34:36|2248.65
13:34:37|2248.65
13:34:38|2248.64
13:34:39|2248.65
13:34:40|2248.65
13:34:41|2248.65
13:34:43|2248.72
13:34:44|2248.62
13:34:45|2248.38
13:34:45|2248.38
13:34:47|2248.38
13:34:48|2248.24
13:34:49|2248.11
13:34:50|2248.01
13:34:51|2248.01
13:34:52|2248.01
13:34:53|2248.01
13:34:54|2248.01
13:34:55|2248.01
13:34:56|2248.01
13:34:57|2248.01
13:34:58|2248.05
13:34:59|2248.05
13:35:05|2248.12
13:35:05|2248.12
13:35:07|2248.12
13:35:08|2248.12
13:35:09|2248.11
13:35:10|2248.12
13:35:10|2248.51
13:35:11|2248.51
13:35:13|2248.51
13:35:13|2248.52
13:35:14|2248.52
13:35:15|2248.52
13:35:17|2248.52
13:35:17|2248.52
13:35:19|2248.52
13:35:19|2248.52
13:35:21|2248.52
13:35:21|2248.52
13:35:23|2248.52
13:35:23|2248.52
13:35:25|2248.64
13:35:26|2248.64
13:35:26|2248.64
13:35:28|2248.65
13:35:29|2248.91
13:35:30|2249.16
13:35:30|2249.15
13:35:32|2249.15
13:35:33|2249.15
13:35:33|2249.15
13:35:35|2249.15
13:35:37|2249.15
13:35:38|2249.15
13:35:39|2249.15
13:35:40|2248.86
13:35:42|2248.61
13:35:43|2248.61
13:35:44|2248.77
13:35:45|2248.77
13:35:46|2248.98
13:35:47|2249.01
13:35:48|2249.01
13:35:49|2249.04
13:35:50|2249.06
13:35:51|2249.36
13:35:52|2249.35
13:35:53|2249.35
13:35:54|2249.41
13:35:55|2249.63
13:35:56|2249.67
13:35:58|2249.67
13:35:58|2249.66
13:35:59|2249.66
13:36:00|2249.67
13:36:02|2249.67
13:36:03|2249.67
13:36:04|2249.67
13:36:05|2249.66
13:36:06|2249.66
13:36:07|2249.65
13:36:08|2249.69
13:36:10|2249.83
13:36:11|2249.8
13:36:11|2249.8
13:36:13|2249.67
13:36:14|2249.64
13:36:14|2249.64
13:36:15|2249.64
13:36:16|2249.64
13:36:18|2249.64
13:36:19|2249.64
13:36:19|2249.64
13:36:21|2249.64
13:36:22|2249.64
13:36:22|2249.63
13:36:23|2249.61
13:36:24|2249.49
13:36:25|2249.21
13:36:26|2249.01
13:36:27|2249.01
13:36:29|2249.01
13:36:30|2249.01
13:36:31|2249.16
13:36:32|2249.16
13:36:33|2249.15
13:36:34|2249.15
13:36:35|2249.15
13:36:36|2249.1
13:36:36|2249.
13:36:38|2249.
13:36:39|2249.01
13:36:39|2249.01
13:36:40|2249.
13:36:42|2249.
13:36:43|2249.
13:36:43|2249.01
13:36:45|2249.
13:36:46|2249.
13:36:46|2248.92
13:36:48|2248.92
13:36:49|2248.93
13:36:50|2248.92
13:36:51|2248.7
13:36:51|2248.92
13:36:53|2248.93
13:36:54|2249.15
13:36:55|2249.15
13:36:56|2249.15
13:36:57|2249.15
13:36:58|2249.16
13:36:59|2249.16
13:37:00|2249.15
13:37:01|2249.16
13:37:02|2249.16
13:37:03|2249.15
13:37:04|2249.15
13:37:05|2249.16
13:37:06|2249.04
13:37:07|2248.92
13:37:08|2248.93
13:37:09|2248.89
13:37:10|2248.53
13:37:11|2248.51
13:37:12|2248.51
13:37:13|2248.51
13:37:15|2248.31
13:37:15|2248.31
13:37:16|2248.31
13:37:17|2248.51
13:37:18|2248.51
13:37:19|2248.51
13:37:20|2248.57
13:37:21|2248.57
13:37:22|2248.57
13:37:23|2248.57
13:37:25|2248.3
13:37:25|2248.31
13:37:26|2248.23
13:37:27|2248.23
13:37:29|2248.23
13:37:29|2248.23
13:37:31|2248.22
13:37:31|2248.23
13:37:33|2248.23
13:37:34|2248.23
13:37:35|2248.23
13:37:36|2248.23
13:37:37|2248.23
13:37:38|2248.23
13:37:40|2248.23
13:37:41|2248.23
13:37:42|2248.22
13:37:42|2248.22
13:37:44|2248.23
13:37:45|2248.22
13:37:46|2248.23
13:37:47|2248.23
13:37:48|2248.59
13:37:49|2248.92
13:37:50|2248.92
13:37:51|2248.92
13:37:52|2249.15
13:37:54|2249.15
13:37:54|2249.15
13:37:55|2249.15
13:37:57|2249.15
13:37:57|2249.07
13:37:59|2249.07
13:37:59|2249.05
13:38:00|2249.05
13:38:01|2249.04
13:38:02|2249.04
13:38:03|2249.01
13:38:05|2249.01
13:38:06|2249.16
13:38:07|2249.16
13:38:07|2249.16
13:38:08|2249.16
13:38:09|2249.16
13:38:11|2249.16
13:38:11|2249.16
13:38:12|2249.16
13:38:14|2249.16
13:38:15|2249.16
13:38:16|2249.16
13:38:17|2249.15
13:38:18|2249.15
13:38:19|2249.16
13:38:20|2249.16
13:38:21|2249.16
13:38:22|2249.22
13:38:23|2249.26
13:38:24|2249.26
13:38:25|2249.26
13:38:26|2249.25
13:38:27|2249.25
13:38:28|2249.26
13:38:29|2249.26
13:38:30|2249.26
13:38:31|2249.25
13:38:32|2249.28
13:38:33|2249.3
13:38:34|2249.36
13:38:35|2249.37
13:38:36|2249.38
13:38:37|2249.37
13:38:38|2249.4
13:38:39|2249.52
13:38:40|2249.73
13:38:42|2249.73
13:38:43|2249.73
13:38:44|2249.92
13:38:45|2249.92
13:38:46|2249.7
13:38:48|2249.7
13:38:48|2249.7
13:38:49|2249.69
13:38:51|2249.69
13:38:52|2249.69
13:38:53|2249.7
13:38:54|2249.7
13:38:54|2249.7
13:38:56|2249.7
13:38:57|2249.7
13:38:58|2249.7
13:39:00|2249.7
13:39:00|2249.69
13:39:02|2249.69
13:39:02|2249.7
13:39:03|2249.69
13:39:04|2249.7
13:39:06|2249.7
13:39:07|2249.94
13:39:08|2250.
13:39:09|2249.99
13:39:09|2250.
13:39:10|2249.99
13:39:11|2249.99
13:39:12|2249.99
13:39:13|2249.99
13:39:15|2249.79
13:39:15|2249.49
13:39:16|2249.49
13:39:17|2249.29
13:39:18|2249.28
13:39:19|2249.01
13:39:20|2248.61
13:39:21|2248.6
13:39:22|2248.41
13:39:23|2248.41
13:39:25|2248.38
13:39:26|2248.35
13:39:27|2248.34
13:39:27|2248.35
13:39:28|2248.38
13:39:29|2248.59
13:39:31|2248.6
13:39:32|2248.6
13:39:32|2248.6
13:39:33|2248.6
13:39:34|2248.6
13:39:35|2248.6
13:39:36|2248.6
13:39:38|2248.6
13:39:39|2248.6
13:39:40|2248.6
13:39:42|2248.59
13:39:43|2248.44
13:39:44|2248.32
13:39:46|2248.3
13:39:47|2248.31
13:39:48|2248.31
13:39:49|2248.31
13:39:50|2248.3
13:39:51|2248.31
13:39:52|2248.31
13:39:54|2248.31
13:39:55|2248.31
13:39:56|2248.31
13:39:57|2248.31
13:39:58|2248.3
13:39:58|2248.31
13:40:00|2248.31
13:40:01|2248.43
13:40:02|2248.43
13:40:02|2248.43
13:40:04|2248.43
13:40:04|2248.23
13:40:06|2248.23
13:40:07|2248.07
13:40:07|2248.07
13:40:09|2248.06
13:40:10|2247.9
13:40:11|2247.83
13:40:12|2247.66
13:40:12|2247.61
13:40:14|2247.61
13:40:15|2247.53
13:40:15|2247.3
13:40:17|2247.3
13:40:18|2247.3
13:40:19|2247.3
13:40:20|2247.3
13:40:21|2247.29
13:40:22|2247.29
13:40:23|2247.3
13:40:24|2247.21
13:40:25|2247.15
13:40:26|2247.13
13:40:27|2247.13
13:40:28|2246.81
13:40:29|2246.81
13:40:30|2246.81
13:40:31|2246.65
13:40:32|2246.28
13:40:33|2246.16
13:40:34|2246.07
13:40:35|2246.07
13:40:36|2245.97
13:40:37|2245.95
13:40:38|2245.8
13:40:39|2245.76
13:40:40|2245.64
13:40:42|2245.64
13:40:43|2245.64
13:40:44|2245.38
13:40:45|2245.39
13:40:47|2245.39
13:40:47|2245.39
13:40:48|2245.39
13:40:50|2245.39
13:40:50|2245.67
13:40:51|2245.66
13:40:53|2245.53
13:40:53|2245.41
13:40:55|2245.23
13:40:56|2245.14
13:40:57|2245.14
13:40:58|2245.13
13:40:59|2245.14
13:41:00|2245.6
13:41:01|2245.69
13:41:02|2245.7
13:41:03|2245.7
13:41:04|2245.64
13:41:05|2245.63
13:41:06|2245.63
13:41:07|2245.63
13:41:08|2245.35
13:41:09|2245.33
13:41:10|2245.33
13:41:11|2245.34
13:41:12|2245.34
13:41:13|2245.34
13:41:14|2245.34
13:41:15|2245.34
13:41:16|2245.33
13:41:17|2245.34
13:41:18|2245.34
13:41:19|2245.63
13:41:20|2245.63
13:41:21|2245.65
13:41:22|2245.64
13:41:23|2245.65
13:41:24|2245.64
13:41:25|2245.64
13:41:26|2245.65
13:41:27|2245.65
13:41:28|2245.79
13:41:29|2245.8
13:41:30|2245.8
13:41:31|2245.79
13:41:32|2245.8
13:41:33|2245.8
13:41:34|2245.8
13:41:35|2245.79
13:41:36|2245.8
13:41:37|2245.8
13:41:38|2245.79
13:41:39|2245.79
13:41:40|2245.8
13:41:41|2245.8
13:41:43|2245.8
13:41:43|2245.95
13:41:45|2245.99
13:41:47|2246.55
13:41:48|2246.56
13:41:48|2246.61
13:41:50|2246.61
13:41:50|2246.63
13:41:52|2246.62
13:41:53|2246.62
13:41:53|2246.63
13:41:55|2246.63
13:41:56|2246.63
13:41:56|2246.4
13:41:58|2246.56
13:41:59|2246.58
13:41:59|2246.58
13:42:02|2246.58
13:42:03|2246.58
13:42:04|2246.58
13:42:06|2246.58
13:42:06|2246.57
13:42:07|2246.58
13:42:08|2246.63
13:42:09|2246.64
13:42:10|2246.81
13:42:12|2246.81
13:42:12|2247.18
13:42:13|2247.41
13:42:15|2247.24
13:42:15|2247.22
13:42:17|2247.22
13:42:17|2247.22
13:42:19|2247.22
13:42:20|2247.42
13:42:21|2247.42
13:42:22|2247.42
13:42:23|2247.42
13:42:24|2247.42
13:42:24|2247.42
13:42:25|2247.48
13:42:27|2248.23
13:42:28|2248.29
13:42:29|2248.29
13:42:29|2248.29
13:42:31|2248.21
13:42:32|2248.21
13:42:32|2248.05
13:42:34|2248.01
13:42:34|2248.01
13:42:35|2248.19
13:42:36|2248.19
13:42:37|2248.19
13:42:39|2248.19
13:42:40|2248.01
13:42:41|2248.
13:42:42|2248.
13:42:43|2248.24
13:42:44|2248.52
13:42:46|2248.96
13:42:47|2248.96
13:42:48|2248.96
13:42:49|2248.99
13:42:50|2248.99
13:42:51|2248.99
13:42:52|2248.98
13:42:53|2248.99
13:42:54|2248.99
13:42:55|2249.
13:42:56|2249.
13:42:57|2249.
13:42:58|2248.99
13:42:59|2249.
13:43:00|2248.99
13:43:01|2249.
13:43:02|2249.
13:43:03|2249.
13:43:04|2248.96
13:43:06|2248.96
13:43:07|2248.96
13:43:07|2248.96
13:43:09|2248.96
13:43:10|2248.96
13:43:10|2248.95
13:43:11|2248.99
13:43:12|2248.99
13:43:14|2248.99
13:43:15|2249.01
13:43:16|2249.01
13:43:16|2249.
13:43:17|2249.
13:43:18|2249.01
13:43:20|2248.82
13:43:21|2248.81
13:43:22|2248.82
13:43:23|2248.82
13:43:24|2248.82
13:43:25|2248.82
13:43:26|2248.82
13:43:27|2248.81
13:43:28|2248.81
13:43:29|2248.81
13:43:31|2248.82
13:43:31|2248.81
13:43:32|2248.81
13:43:33|2248.81
13:43:35|2248.81
13:43:36|2248.81
13:43:36|2248.82
13:43:37|2248.98
13:43:38|2248.97
13:43:39|2248.98
13:43:40|2248.98
13:43:41|2248.97
13:43:43|2248.98
13:43:44|2248.98
13:43:45|2249.
13:43:47|2249.
13:43:48|2248.99
13:43:49|2248.98
13:43:51|2248.93
13:43:51|2248.93
13:43:53|2248.93
13:43:54|2248.81
13:43:55|2248.82
13:43:56|2248.56
13:43:57|2248.44
13:43:59|2248.41
13:44:00|2248.41
13:44:00|2248.4
13:44:02|2248.4
13:44:02|2248.32
13:44:04|2248.31
13:44:05|2248.31
13:44:06|2248.39
13:44:07|2248.4
13:44:08|2248.4
13:44:09|2248.4
13:44:10|2248.41
13:44:11|2248.47
13:44:12|2248.62
13:44:13|2248.79
13:44:14|2248.79
13:44:15|2248.79
13:44:16|2248.79
13:44:17|2248.78
13:44:18|2248.79
13:44:19|2248.79
13:44:20|2248.78
13:44:21|2248.79
13:44:22|2248.78
13:44:23|2248.78
13:44:24|2248.78
13:44:25|2248.78
13:44:26|2248.71
13:44:27|2248.68
13:44:28|2248.68
13:44:29|2248.68
13:44:30|2248.68
13:44:32|2248.69
13:44:32|2248.77
13:44:33|2248.79
13:44:35|2248.79
13:44:35|2248.79
13:44:36|2248.79
13:44:37|2248.79
13:44:38|2248.79
13:44:39|2248.82
13:44:41|2248.81
13:44:42|2248.81
13:44:42|2248.81
13:44:43|2248.82
13:44:45|2248.81
13:44:47|2248.81
13:44:48|2248.82
13:44:49|2248.6
13:44:50|2248.59
13:44:51|2248.6
13:44:51|2248.6
13:44:52|2248.59
13:44:54|2248.64
13:44:55|2248.64
13:44:55|2248.64
13:44:57|2248.65
13:44:58|2248.64
13:45:00|2248.64
13:45:00|2248.65
13:45:02|2248.64
13:45:03|2248.68
13:45:04|2248.68
13:45:05|2248.69
13:45:06|2248.69
13:45:07|2248.68
13:45:08|2248.68
13:45:10|2248.68
13:45:11|2248.69
13:45:12|2248.69
13:45:13|2248.68
13:45:14|2248.62
13:45:14|2248.62
13:45:16|2248.62
13:45:17|2248.55
13:45:17|2248.27
13:45:19|2248.27
13:45:20|2248.27
13:45:21|2248.27
13:45:22|2248.27
13:45:23|2248.44
13:45:24|2248.64
13:45:25|2248.65
13:45:26|2248.64
13:45:27|2248.65
13:45:28|2248.64
13:45:29|2247.81
13:45:30|2247.48
13:45:31|2247.45
13:45:32|2247.46
13:45:34|2247.46
13:45:35|2247.19
13:45:35|2247.01
13:45:37|2247.01
13:45:38|2246.72
13:45:39|2246.72
13:45:40|2246.72
13:45:41|2246.72
13:45:42|2246.72
13:45:43|2246.72
13:45:45|2246.66
13:45:45|2246.67
13:45:47|2246.67
13:45:48|2246.82
13:45:49|2247.21
13:45:50|2247.54
13:45:52|2247.55
13:45:53|2247.71
13:45:53|2247.84
13:45:55|2247.85
13:45:56|2247.85
13:45:57|2247.85
13:45:58|2247.85
13:45:59|2247.96
13:46:00|2248.29
13:46:01|2248.35
13:46:03|2248.38
13:46:04|2248.32
13:46:04|2248.31
13:46:06|2248.22
13:46:07|2248.23
13:46:08|2248.23
13:46:08|2248.23
13:46:09|2248.23
13:46:10|2248.23
13:46:11|2248.22
13:46:13|2248.05
13:46:14|2248.
13:46:15|2247.99
13:46:16|2247.85
13:46:17|2247.69
13:46:18|2247.69
13:46:19|2247.6
13:46:20|2247.48
13:46:21|2247.4
13:46:22|2247.4
13:46:23|2247.4
13:46:24|2247.41
13:46:25|2247.41
13:46:26|2247.4
13:46:27|2247.39
13:46:29|2247.39
13:46:30|2247.4
13:46:31|2247.24
13:46:31|2247.24
13:46:33|2247.24
13:46:34|2247.23
13:46:35|2247.23
13:46:35|2247.24
13:46:37|2247.18
13:46:38|2246.93
13:46:39|2246.92
13:46:39|2246.87
13:46:40|2246.74
13:46:42|2246.74
13:46:43|2246.86
13:46:44|2246.86
13:46:45|2246.86
13:46:46|2246.86
13:46:47|2246.86
13:46:48|2246.86
13:46:49|2246.86
13:46:51|2246.85
13:46:52|2246.85
13:46:52|2246.82
13:46:53|2246.81
13:46:54|2246.81
13:46:56|2246.81
13:46:57|2246.81
13:46:58|2246.81
13:46:59|2246.81
13:47:00|2246.81
13:47:00|2246.82
13:47:01|2246.81
13:47:02|2246.56
13:47:04|2246.56
13:47:05|2246.56
13:47:05|2246.55
13:47:07|2246.41
13:47:07|2246.41
13:47:09|2246.42
13:47:10|2246.41
13:47:11|2246.41
13:47:12|2246.42
13:47:13|2246.42
13:47:14|2246.42
13:47:15|2245.67
13:47:16|2245.68
13:47:17|2245.59
13:47:17|2245.58
13:47:19|2245.57
13:47:21|2245.56
13:47:22|2245.56
13:47:22|2245.56
13:47:23|2245.55
13:47:25|2245.55
13:47:26|2245.55
13:47:26|2245.56
13:47:27|2245.41
13:47:29|2245.34
13:47:30|2245.35
13:47:32|2245.35
13:47:32|2245.35
13:47:34|2245.35
13:47:35|2245.58
13:47:36|2245.57
13:47:37|2245.58
13:47:38|2245.58
13:47:40|2245.58
13:47:40|2245.57
13:47:41|2245.57
13:47:43|2245.58
13:47:43|2245.58
13:47:45|2245.38
13:47:46|2245.32
13:47:47|2245.15
13:47:48|2245.16
13:47:49|2245.15
13:47:50|2245.15
13:47:51|2245.16
13:47:51|2245.15
13:47:52|2245.16
13:47:54|2245.02
13:47:55|2245.
13:47:56|2245.
13:47:57|2245.
13:47:58|2245.
13:48:00|2244.94
13:48:01|2244.9
13:48:01|2244.63
13:48:02|2244.51
13:48:04|2244.01
13:48:05|2244.01
13:48:05|2244.
13:48:06|2244.01
13:48:08|2244.01
13:48:09|2244.
13:48:09|2244.
13:48:11|2244.
13:48:11|2244.01
13:48:13|2244.4
13:48:14|2244.4
13:48:15|2244.4
13:48:15|2244.57
13:48:17|2244.77
13:48:17|2244.77
13:48:19|2244.9
13:48:20|2244.9
13:48:21|2244.91
13:48:22|2244.91
13:48:22|2244.91
13:48:23|2244.91
13:48:25|2245.11
13:48:26|2245.33
13:48:27|2245.36
13:48:27|2245.36
13:48:29|2245.36
13:48:30|2244.6
13:48:31|2244.61
13:48:32|2244.61
13:48:34|2244.51
13:48:35|2244.3
13:48:36|2244.3
13:48:37|2244.15
13:48:38|2244.11
13:48:39|2244.
13:48:41|2243.83
13:48:42|2243.83
13:48:42|2243.83
13:48:44|2243.83
13:48:44|2243.83
13:48:46|2243.83
13:48:47|2243.91
13:48:48|2243.94
13:48:49|2244.07
13:48:50|2244.07
13:48:51|2244.06
13:48:52|2243.82
13:48:53|2243.82
13:48:54|2243.82
13:48:55|2243.82
13:48:56|2243.82
13:48:58|2243.91
13:48:59|2243.91
13:48:59|2243.91
13:49:00|2243.91
13:49:02|2243.91
13:49:03|2243.91
13:49:04|2243.9
13:49:04|2242.93
13:49:05|2242.94
13:49:07|2242.79
13:49:08|2242.71
13:49:08|2242.71
13:49:09|2242.7
13:49:10|2242.7
13:49:12|2242.71
13:49:12|2242.7
13:49:14|2242.6
13:49:14|2242.54
13:49:16|2242.54
13:49:18|2242.55
13:49:18|2242.55
13:49:20|2242.55
13:49:21|2242.54
13:49:21|2241.28
13:49:23|2241.28
13:49:24|2241.96
13:49:25|2241.97
13:49:26|2241.
13:49:27|2241.
13:49:28|2240.87
13:49:29|2241.
13:49:30|2241.
13:49:31|2240.99
13:49:33|2241.
13:49:34|2241.
13:49:34|2241.
13:49:35|2241.
13:49:37|2241.
13:49:38|2241.
13:49:39|2241.
13:49:40|2241.
13:49:41|2241.
13:49:42|2241.
13:49:43|2241.
13:49:44|2240.99
13:49:46|2241.91
13:49:47|2242.31
13:49:48|2242.31
13:49:49|2242.31
13:49:50|2242.31
13:49:51|2242.55
13:49:52|2242.72
13:49:53|2242.72
13:49:54|2242.72
13:49:55|2242.72
13:49:56|2242.72
13:49:57|2242.98
13:49:58|2242.98
13:49:59|2242.86
13:50:00|2242.87
13:50:02|2242.55
13:50:03|2242.54
13:50:04|2242.55
13:50:05|2242.55
13:50:06|2242.55
13:50:07|2242.23
13:50:08|2242.06
13:50:09|2241.96
13:50:10|2241.96
13:50:11|2241.95
13:50:12|2242.01
13:50:13|2242.
13:50:14|2242.01
13:50:15|2242.2
13:50:16|2242.2
13:50:17|2242.2
13:50:18|2242.2
13:50:19|2242.2
13:50:20|2242.2
13:50:21|2242.2
13:50:22|2242.19
13:50:23|2242.2
13:50:25|2242.2
13:50:25|2242.19
13:50:26|2242.2
13:50:27|2242.2
13:50:28|2242.01
13:50:30|2241.69
13:50:30|2241.28
13:50:32|2241.28
13:50:33|2241.28
13:50:35|2241.28
13:50:35|2241.27
13:50:37|2241.09
13:50:38|2240.84
13:50:39|2240.99
13:50:40|2240.08
13:50:41|2239.24
13:50:42|2240.04
13:50:43|2239.49
13:50:44|2239.35
13:50:45|2239.44
13:50:46|2239.68
13:50:47|2239.7
13:50:48|2239.86
13:50:49|2239.99
13:50:51|2240.29
13:50:52|2240.4
13:50:53|2240.79
13:50:54|2240.88
13:50:55|2240.88
13:50:56|2241.12
13:50:58|2240.88
13:50:58|2240.88
13:51:00|2240.58
13:51:01|2240.48
13:51:02|2240.47
13:51:03|2240.47
13:51:03|2240.48
13:51:04|2240.47
13:51:06|2240.71
13:51:07|2240.71
13:51:09|2240.97
13:51:10|2241.
13:51:11|2241.
13:51:11|2241.19
13:51:13|2241.5
13:51:13|2241.5
13:51:14|2241.51
13:51:16|2241.5
13:51:16|2241.69
13:51:18|2241.7
13:51:19|2241.7
13:51:20|2241.71
13:51:21|2241.81
13:51:22|2241.81
13:51:23|2242.16
13:51:24|2242.12
13:51:25|2241.8
13:51:26|2241.41
13:51:27|2241.05
13:51:28|2241.05
13:51:29|2241.05
13:51:31|2241.05
13:51:31|2241.39
13:51:33|2241.6
13:51:33|2241.6
13:51:34|2241.44
13:51:35|2241.42
13:51:37|2241.43
13:51:37|2241.43
13:51:39|2241.43
13:51:39|2241.43
13:51:41|2241.43
13:51:42|2241.43
13:51:42|2241.42
13:51:44|2241.03
13:51:44|2240.88
13:51:46|2240.47
13:51:47|2240.91
13:51:49|2240.9
13:51:50|2240.9
13:51:52|2240.91
13:51:53|2240.91
13:51:54|2240.64
13:51:55|2240.47
13:51:56|2240.46
13:51:57|2240.41
13:51:58|2240.01
13:51:59|2240.01
13:52:00|2240.01
13:52:01|2240.34
13:52:02|2240.33
13:52:03|2240.34
13:52:04|2240.34
13:52:05|2241.06
13:52:06|2241.4
13:52:07|2241.4
13:52:08|2241.58
13:52:09|2241.58
13:52:10|2241.59
13:52:11|2241.59
13:52:12|2241.8
13:52:13|2241.79
13:52:14|2241.55
13:52:15|2241.55
13:52:16|2241.55
13:52:17|2242.2
13:52:18|2242.4
13:52:19|2242.4
13:52:20|2242.4
13:52:21|2242.4
13:52:22|2242.54
13:52:24|2242.7
13:52:24|2242.71
13:52:26|2242.59
13:52:26|2242.44
13:52:27|2242.44
13:52:28|2242.43
13:52:29|2242.44
13:52:30|2242.44
13:52:32|2242.66
13:52:32|2242.77
13:52:33|2242.77
13:52:35|2242.77
13:52:36|2242.76
13:52:36|2243.05
13:52:38|2243.05
13:52:39|2243.3
13:52:39|2243.44
13:52:40|2243.44
13:52:41|2243.52
13:52:43|2243.55
13:52:44|2243.68
13:52:45|2243.69
13:52:45|2243.68
13:52:47|2243.53
13:52:48|2243.53
13:52:50|2243.52
13:52:51|2244.09
13:52:52|2244.12
13:52:53|2244.01
13:52:54|2243.54
13:52:56|2243.54
13:52:57|2243.53
13:52:57|2243.65
13:52:59|2243.66
13:52:59|2243.65
13:53:01|2243.34
13:53:02|2243.28
13:53:04|2243.49
13:53:05|2243.94
13:53:06|2244.
13:53:07|2244.
13:53:07|2244.
13:53:09|2243.99
13:53:10|2244.
13:53:11|2244.
13:53:12|2244.
13:53:13|2244.05
13:53:14|2244.05
13:53:15|2244.94
13:53:16|2244.81
13:53:18|2244.81
13:53:18|2244.81
13:53:19|2244.81
13:53:20|2244.8
13:53:21|2244.8
13:53:22|2244.63
13:53:23|2244.27
13:53:25|2244.08
13:53:25|2244.05
13:53:26|2244.04
13:53:28|2243.7
13:53:29|2243.61
13:53:29|2243.55
13:53:31|2243.55
13:53:31|2243.53
13:53:32|2243.53
13:53:34|2243.63
13:53:35|2243.64
13:53:36|2243.97
13:53:37|2243.96
13:53:38|2244.41
13:53:39|2244.41
13:53:40|2244.41
13:53:40|2244.41
13:53:42|2244.21
13:53:43|2243.85
13:53:43|2243.64
13:53:44|2243.4
13:53:46|2243.23
13:53:47|2243.23
13:53:49|2243.24
13:53:50|2243.24
13:53:51|2243.24
13:53:52|2242.93
13:53:52|2242.94
13:53:54|2242.93
13:53:56|2242.93
13:53:57|2242.93
13:53:58|2242.76
13:53:59|2242.71
13:54:00|2242.71
13:54:01|2242.55
13:54:02|2242.55
13:54:03|2242.54
13:54:04|2242.63
13:54:05|2242.56
13:54:06|2242.47
13:54:07|2242.47
13:54:08|2242.46
13:54:09|2242.46
13:54:10|2242.47
13:54:11|2242.46
13:54:12|2242.69
13:54:13|2242.72
13:54:14|2242.95
13:54:15|2243.49
13:54:17|2243.73
13:54:18|2243.75
13:54:18|2243.74
13:54:19|2243.74
13:54:21|2243.74
13:54:21|2243.74
13:54:22|2243.74
13:54:23|2243.52
13:54:24|2243.13
13:54:25|2243.1
13:54:27|2243.08
13:54:28|2243.08
13:54:28|2243.16
13:54:30|2243.16
13:54:31|2243.46
13:54:31|2243.48
13:54:33|2243.48
13:54:33|2243.48
13:54:35|2243.48
13:54:35|2243.48
13:54:36|2243.48
13:54:37|2243.48
13:54:39|2243.48
13:54:39|2243.48
13:54:40|2243.48
13:54:41|2243.47
13:54:42|2243.43
13:54:43|2243.19
13:54:44|2243.19
13:54:45|2243.19
13:54:47|2243.19
13:54:48|2243.19
13:54:49|2243.18
13:54:51|2243.18
13:54:52|2243.18
13:54:53|2243.18
13:54:54|2243.18
13:54:54|2243.18
13:54:56|2243.19
13:54:56|2243.19
13:54:58|2243.19
13:54:59|2243.19
13:55:00|2243.19
13:55:01|2243.18
13:55:03|2243.46
13:55:03|2243.54
13:55:04|2243.54
13:55:05|2243.54
13:55:06|2243.35
13:55:07|2243.08
13:55:09|2243.08
13:55:09|2243.08
13:55:10|2243.08
13:55:11|2243.07
13:55:13|2243.07
13:55:13|2243.07
13:55:14|2243.06
13:55:15|2242.96
13:55:17|2242.69
13:55:17|2242.69
13:55:19|2242.69
13:55:19|2242.59
13:55:20|2242.45
13:55:21|2242.44
13:55:23|2242.71
13:55:24|2242.71
13:55:25|2242.74
13:55:25|2242.97
13:55:27|2242.97
13:55:28|2242.96
13:55:29|2242.96
13:55:30|2242.96
13:55:31|2242.96
13:55:32|2242.97
13:55:33|2242.96
13:55:33|2242.96
13:55:35|2242.97
13:55:35|2242.96
13:55:37|2242.97
13:55:38|2242.92
13:55:39|2242.93
13:55:40|2243.06
13:55:41|2243.06
13:55:42|2243.07
13:55:44|2243.07
13:55:44|2243.07
13:55:45|2243.07
13:55:46|2243.07
13:55:47|2243.07
13:55:48|2243.27
13:55:49|2243.27
13:55:51|2243.27
13:55:52|2243.28
13:55:53|2243.83
13:55:54|2244.02
13:55:55|2244.02
13:55:56|2244.02
13:55:57|2244.26
13:55:58|2244.25
13:55:59|2244.09
13:56:00|2244.07
13:56:01|2244.24
13:56:02|2244.24
13:56:03|2244.24
13:56:04|2244.27
13:56:05|2244.39
13:56:07|2244.4
13:56:07|2244.6
13:56:09|2244.81
13:56:10|2244.84
13:56:10|2245.17
13:56:11|2245.25
13:56:13|2245.26
13:56:14|2245.16
13:56:15|2244.93
13:56:16|2244.92
13:56:17|2244.91
13:56:18|2244.49
13:56:19|2244.37
13:56:20|2244.49
13:56:21|2244.51
13:56:22|2244.51
13:56:24|2244.81
13:56:24|2244.8
13:56:26|2244.8
13:56:26|2244.8
13:56:28|2244.8
13:56:29|2244.8
13:56:30|2244.97
13:56:31|2244.97
13:56:32|2244.97
13:56:33|2244.97
13:56:34|2244.97
13:56:35|2244.97
13:56:37|2244.61
13:56:37|2244.45
13:56:39|2244.38
13:56:39|2244.38
13:56:40|2244.38
13:56:42|2244.37
13:56:42|2244.27
13:56:43|2244.27
13:56:44|2244.25
13:56:45|2244.25
13:56:46|2244.25
13:56:48|2244.25
13:56:49|2244.24
13:56:49|2244.84
13:56:51|2245.14
13:56:52|2245.14
13:56:54|2245.01
13:56:55|2244.94
13:56:55|2244.95
13:56:57|2244.95
13:56:57|2244.95
13:56:58|2244.95
13:57:00|2244.95
13:57:01|2244.94
13:57:01|2244.94
13:57:03|2244.94
13:57:05|2244.94
13:57:06|2245.04
13:57:06|2245.28
13:57:08|2245.28
13:57:09|2245.28
13:57:10|2245.27
13:57:11|2245.28
13:57:12|2245.34
13:57:13|2245.35
13:57:14|2245.35
13:57:15|2245.34
13:57:16|2245.34
13:57:17|2245.47
13:57:18|2245.57
13:57:19|2245.57
13:57:20|2245.56
13:57:21|2245.56
13:57:22|2245.56
13:57:23|2245.56
13:57:24|2245.57
13:57:25|2245.08
13:57:26|2245.06
13:57:27|2245.06
13:57:28|2244.94
13:57:29|2245.02
13:57:30|2245.05
13:57:31|2245.06
13:57:32|2244.94
13:57:33|2244.94
13:57:34|2244.94
13:57:35|2244.94
13:57:36|2244.94
13:57:37|2244.83
13:57:38|2244.74
13:57:39|2244.72
13:57:40|2244.63
13:57:41|2244.61
13:57:42|2244.61
13:57:43|2244.63
13:57:45|2244.64
13:57:46|2244.63
13:57:47|2244.63
13:57:48|2244.63
13:57:49|2244.63
13:57:50|2244.64
13:57:51|2244.64
13:57:53|2244.64
13:57:54|2244.64
13:57:56|2244.39
13:57:57|2244.23
13:57:58|2244.22
13:57:59|2244.31
13:58:00|2244.39
13:58:01|2244.38
13:58:02|2244.39
13:58:03|2244.39
13:58:04|2244.39
13:58:05|2244.39
13:58:06|2244.38
13:58:07|2244.47
13:58:08|2244.48
13:58:09|2244.48
13:58:10|2244.48
13:58:12|2244.48
13:58:13|2244.48
13:58:14|2244.47
13:58:15|2244.48
13:58:16|2244.48
13:58:17|2244.48
13:58:18|2244.42
13:58:19|2244.4
13:58:20|2244.41
13:58:21|2244.41
13:58:22|2244.41
13:58:23|2244.45
13:58:24|2244.46
13:58:25|2244.46
13:58:26|2244.46
13:58:27|2244.46
13:58:28|2244.46
13:58:29|2244.46
13:58:30|2244.46
13:58:31|2244.46
13:58:32|2244.46
13:58:33|2244.46
13:58:34|2244.44
13:58:35|2244.43
13:58:36|2244.43
13:58:37|2244.41
13:58:38|2244.41
13:58:39|2243.72
13:58:40|2243.62
13:58:41|2243.59
13:58:42|2243.59
13:58:43|2243.59
13:58:45|2243.59
13:58:45|2243.59
13:58:46|2243.61
13:58:47|2243.6
13:58:49|2243.6
13:58:50|2243.6
13:58:51|2243.6
13:58:51|2243.61
13:58:52|2243.61
13:58:53|2243.61
13:58:55|2243.71
13:58:56|2243.71
13:58:57|2243.71
13:58:59|2243.72
13:59:00|2243.72
13:59:00|2243.72
13:59:01|2243.74
13:59:03|2243.74
13:59:04|2243.74
13:59:04|2243.74
13:59:05|2243.74
13:59:06|2243.74
13:59:07|2243.74
13:59:09|2243.74
13:59:09|2243.74
13:59:11|2243.73
13:59:12|2243.73
13:59:14|2243.73
13:59:15|2243.63
13:59:16|2243.64
13:59:17|2243.64
13:59:18|2243.64
13:59:18|2243.63
13:59:19|2243.63
13:59:20|2243.63
13:59:21|2243.63
13:59:22|2243.63
13:59:23|2243.63
13:59:25|2243.64
13:59:25|2243.64
13:59:26|2243.69
13:59:28|2243.72
13:59:29|2244.03
13:59:30|2244.1
13:59:31|2244.14
13:59:31|2244.14
13:59:33|2244.22
13:59:34|2244.21
13:59:35|2244.21
13:59:35|2244.25
13:59:37|2244.27
13:59:37|2244.27
13:59:39|2244.27
13:59:39|2244.25
13:59:41|2244.2
13:59:42|2244.05
13:59:42|2244.04
13:59:44|2244.04
13:59:45|2244.05
13:59:46|2244.05
13:59:47|2244.05
13:59:48|2244.05
13:59:49|2244.05
13:59:50|2244.05
13:59:51|2244.1
13:59:53|2244.31
13:59:54|2244.32
13:59:56|2244.42
13:59:56|2244.43
13:59:58|2244.42
13:59:59|2244.43
14:00:00|2244.43
14:00:01|2244.43
14:00:02|2244.42
14:00:03|2244.43
14:00:04|2244.42
14:00:06|2244.42
14:00:06|2244.42
14:00:07|2244.21
14:00:08|2244.12
14:00:10|2244.12
14:00:10|2244.12
14:00:11|2244.46
14:00:12|2244.48
14:00:13|2244.63
14:00:15|2244.62
14:00:16|2244.81
14:00:17|2244.99
14:00:18|2245.01
14:00:19|2245.01
14:00:19|2245.01
14:00:21|2245.
14:00:22|2244.85
14:00:23|2244.54
14:00:24|2244.53
14:00:25|2244.52
14:00:26|2244.52
14:00:27|2244.52
14:00:28|2244.51
14:00:29|2244.45
14:00:30|2244.3
14:00:31|2244.29
14:00:32|2244.29
14:00:33|2244.29
14:00:34|2244.4
14:00:35|2244.51
14:00:36|2244.52
14:00:37|2244.69
14:00:38|2244.71
14:00:39|2244.71
14:00:40|2244.71
14:00:41|2244.57
14:00:42|2244.45
14:00:43|2244.28
14:00:44|2244.28
14:00:45|2244.24
14:00:46|2244.22
14:00:47|2244.15
14:00:48|2244.13
14:00:49|2244.03
14:00:50|2244.03
14:00:51|2244.
14:00:52|2244.01
14:00:53|2244.01
14:00:54|2244.01
14:00:56|2244.12
14:00:57|2244.13
14:00:58|2244.13
14:00:59|2244.52
14:00:59|2244.52
14:01:02|2244.48
14:01:02|2244.48
14:01:03|2244.48
14:01:04|2244.33
14:01:05|2244.18
14:01:06|2244.13
14:01:07|2244.01
14:01:08|2244.01
14:01:09|2244.
14:01:10|2244.
14:01:11|2244.01
14:01:12|2244.01
14:01:13|2244.
14:01:14|2244.
14:01:15|2244.
14:01:16|2244.
14:01:17|2244.
14:01:18|2244.
14:01:19|2243.86
14:01:20|2243.82
14:01:22|2243.82
14:01:22|2243.83
14:01:24|2243.62
14:01:24|2243.62
14:01:25|2243.62
14:01:26|2243.61
14:01:27|2243.61
14:01:29|2243.62
14:01:30|2243.61
14:01:30|2243.62
14:01:31|2243.54
14:01:32|2243.29
14:01:33|2243.28
14:01:34|2243.21
14:01:36|2243.21
14:01:36|2243.21
14:01:37|2243.76
14:01:39|2243.79
14:01:39|2244.06
14:01:40|2244.44
14:01:42|2244.69
14:01:42|2244.69
14:01:44|2244.69
14:01:44|2244.69
14:01:45|2244.68
14:01:47|2244.69
14:01:48|2244.69
14:01:49|2244.69
14:01:50|2244.69
14:01:51|2245.08
14:01:52|2245.24
14:01:53|2245.24
14:01:54|2245.24
14:01:55|2245.23
14:01:57|2245.
14:01:58|2244.79
14:02:00|2244.8
14:02:00|2244.99
14:02:02|2245.18
14:02:03|2245.19
14:02:04|2245.55
14:02:05|2245.55
14:02:05|2245.57
14:02:06|2245.56
14:02:08|2245.56
14:02:09|2245.56
14:02:09|2245.57
14:02:11|2245.57
14:02:12|2245.57
14:02:13|2245.75
14:02:14|2245.76
14:02:15|2245.76
14:02:16|2245.76
14:02:17|2245.76
14:02:18|2245.76
14:02:19|2245.75
14:02:20|2245.8
14:02:21|2245.81
14:02:22|2245.82
14:02:23|2245.82
14:02:24|2245.82
14:02:25|2245.82
14:02:26|2245.71
14:02:27|2245.68
14:02:28|2245.32
14:02:29|2245.32
14:02:30|2245.23
14:02:31|2245.21
14:02:32|2245.2
14:02:33|2245.2
14:02:34|2245.21
14:02:35|2245.21
14:02:36|2245.21
14:02:38|2245.42
14:02:38|2245.62
14:02:40|2245.71
14:02:40|2245.77
14:02:41|2245.77
14:02:42|2245.69
14:02:43|2245.69
14:02:45|2245.69
14:02:45|2245.7
14:02:46|2245.7
14:02:48|2245.7
14:02:49|2245.7
14:02:49|2245.77
14:02:50|2245.77
14:02:52|2245.77
14:02:53|2245.79
14:02:54|2245.79
14:02:55|2245.8
14:02:55|2245.62
14:02:58|2245.39
14:02:58|2245.39
14:03:00|2245.38
14:03:00|2245.33
14:03:01|2245.33
14:03:03|2245.34
14:03:04|2245.34
14:03:05|2245.34
14:03:06|2245.34
14:03:08|2245.37
14:03:10|2245.51
14:03:11|2245.51
14:03:12|2245.51
14:03:12|2245.51
14:03:13|2245.41
14:03:14|2245.41
14:03:15|2245.35
14:03:16|2245.35
14:03:17|2245.35
14:03:19|2245.35
14:03:19|2245.36
14:03:20|2245.35
14:03:21|2245.36
14:03:23|2245.36
14:03:24|2245.35
14:03:25|2245.36
14:03:26|2245.35
14:03:27|2245.36
14:03:28|2245.36
14:03:29|2245.35
14:03:30|2245.35
14:03:31|2245.36
14:03:32|2245.18
14:03:33|2245.19
14:03:34|2245.19
14:03:36|2245.19
14:03:37|2245.18
14:03:37|2245.18
14:03:38|2245.18
14:03:39|2245.18
14:03:41|2245.19
14:03:42|2245.08
14:03:43|2245.11
14:03:44|2245.19
14:03:45|2245.19
14:03:46|2245.38
14:03:47|2245.56
14:03:49|2245.92
14:03:50|2245.92
14:03:51|2246.22
14:03:52|2246.23
14:03:53|2246.24
14:03:54|2246.23
14:03:56|2246.23
14:03:56|2246.23
14:03:58|2246.24
14:03:59|2246.24
14:04:00|2246.23
14:04:02|2246.24
14:04:03|2246.24
14:04:04|2246.24
14:04:05|2246.58
14:04:06|2246.58
14:04:07|2246.58
14:04:08|2246.58
14:04:09|2246.57
14:04:10|2246.58
14:04:11|2246.73
14:04:12|2246.72
14:04:13|2246.73
14:04:15|2246.72
14:04:16|2246.72
14:04:17|2246.73
14:04:18|2246.72
14:04:19|2246.73
14:04:20|2246.93
14:04:21|2246.98
14:04:22|2246.99
14:04:23|2246.99
14:04:24|2247.1
14:04:25|2247.5
14:04:27|2247.49
14:04:27|2247.49
14:04:28|2247.49
14:04:30|2247.49
14:04:31|2247.66
14:04:32|2247.66
14:04:33|2247.8
14:04:33|2247.8
14:04:34|2247.8
14:04:35|2248.26
14:04:36|2248.56
14:04:37|2248.57
14:04:39|2248.44
14:04:40|2248.44
14:04:40|2248.44
14:04:42|2248.44
14:04:43|2248.18
14:04:45|2248.05
14:04:45|2248.01
14:04:47|2248.01
14:04:47|2248.01
14:04:49|2247.7
14:04:50|2247.7
14:04:51|2247.7
14:04:52|2247.7
14:04:53|2247.88
14:04:55|2247.88
14:04:56|2247.88
14:04:57|2247.81
14:04:57|2247.7
14:04:59|2247.7
14:04:59|2247.69
14:05:00|2247.69
14:05:01|2247.7
14:05:03|2247.4
14:05:04|2247.41
14:05:05|2247.41
14:05:06|2247.59
14:05:06|2247.6
14:05:08|2247.88
14:05:09|2248.2
14:05:10|2248.2
14:05:11|2248.2
14:05:12|2248.2
14:05:13|2248.35
14:05:14|2248.35
14:05:15|2248.77
14:05:16|2248.93
14:05:17|2248.83
14:05:18|2248.83
14:05:19|2248.77
14:05:21|2248.63
14:05:21|2248.62
14:05:23|2248.63
14:05:24|2248.41
14:05:25|2248.19
14:05:25|2248.19
14:05:27|2248.
14:05:28|2248.01
14:05:29|2248.01
14:05:30|2247.93
14:05:30|2247.87
14:05:31|2247.87
14:05:32|2247.88
14:05:34|2247.88
14:05:35|2247.78
14:05:36|2247.79
14:05:37|2247.78
14:05:38|2247.71
14:05:39|2247.62
14:05:39|2247.6
14:05:40|2247.6
14:05:41|2247.6
14:05:43|2247.61
14:05:43|2247.61
14:05:45|2247.61
14:05:46|2247.61
14:05:47|2247.61
14:05:49|2247.6
14:05:49|2247.61
14:05:51|2247.61
14:05:51|2247.61
14:05:52|2247.61
14:05:54|2247.61
14:05:55|2247.6
14:05:56|2247.61
14:05:58|2247.6
14:05:59|2247.6
14:06:00|2247.61
14:06:01|2247.6
14:06:02|2247.21
14:06:02|2247.15
14:06:04|2247.15
14:06:05|2247.05
14:06:06|2247.05
14:06:07|2247.04
14:06:08|2247.03
14:06:09|2247.04
14:06:10|2247.04
14:06:11|2247.04
14:06:12|2247.04
14:06:13|2247.03
14:06:14|2247.03
14:06:16|2247.04
14:06:16|2247.04
14:06:18|2247.06
14:06:19|2247.07
14:06:20|2247.27
14:06:20|2247.27
14:06:22|2247.3
14:06:23|2247.61
14:06:23|2247.61
14:06:24|2247.61
14:06:26|2247.66
14:06:26|2247.67
14:06:28|2247.67
14:06:29|2247.75
14:06:29|2247.87
14:06:31|2247.87
14:06:31|2247.88
14:06:32|2247.88
14:06:34|2247.88
14:06:34|2247.88
14:06:35|2248.28
14:06:37|2248.31
14:06:37|2248.31
14:06:38|2248.31
14:06:40|2248.3
14:06:41|2248.3
14:06:41|2248.33
14:06:43|2248.57
14:06:44|2248.65
14:06:44|2248.8
14:06:46|2248.8
14:06:46|2248.84
14:06:48|2248.84
14:06:50|2248.84
14:06:52|2248.84
14:06:53|2248.84
14:06:53|2248.96
14:06:54|2248.98
14:06:56|2248.98
14:06:56|2248.98
14:06:57|2249.13
14:06:58|2249.13
14:07:00|2249.13
14:07:00|2249.14
14:07:01|2249.14
14:07:03|2248.99
14:07:04|2249.3
14:07:06|2249.31
14:07:06|2249.31
14:07:08|2249.33
14:07:08|2249.32
14:07:10|2249.33
14:07:10|2249.34
14:07:11|2249.36
14:07:13|2249.35
14:07:14|2249.35
14:07:15|2249.43
14:07:16|2249.46
14:07:17|2249.46
14:07:18|2249.52
14:07:19|2249.52
14:07:20|2249.52
14:07:21|2249.52
14:07:22|2249.52
14:07:23|2249.95
14:07:24|2249.95
14:07:25|2249.73
14:07:26|2249.72
14:07:27|2249.88
14:07:28|2249.94
14:07:29|2249.94
14:07:30|2249.93
14:07:31|2249.71
14:07:32|2249.71
14:07:33|2249.72
14:07:34|2249.72
14:07:35|2249.72
14:07:36|2249.61
14:07:37|2249.6
14:07:38|2249.61
14:07:39|2249.6
14:07:40|2249.61
14:07:42|2249.52
14:07:42|2249.51
14:07:43|2248.99
14:07:45|2248.91
14:07:45|2248.86
14:07:46|2248.84
14:07:47|2248.84
14:07:49|2248.84
14:07:51|2248.84
14:07:51|2248.92
14:07:53|2248.95
14:07:55|2248.95
14:07:56|2248.95
14:07:57|2248.94
14:07:58|2248.94
14:07:59|2249.2
14:08:00|2249.29
14:08:01|2249.35
14:08:02|2249.36
14:08:03|2249.36
14:08:04|2249.19
14:08:05|2249.04
14:08:06|2248.83
14:08:10|2248.83
14:08:10|2248.84
14:08:12|2248.84
14:08:13|2248.83
14:08:14|2248.84
14:08:15|2248.84
14:08:16|2248.83
14:08:17|2248.84
14:08:18|2248.6
14:08:19|2248.59
14:08:21|2248.59
14:08:21|2248.59
14:08:22|2248.59
14:08:23|2248.41
14:08:24|2248.4
14:08:25|2248.56
14:08:27|2248.56
14:08:27|2248.57
14:08:28|2248.56
14:08:29|2248.56
14:08:30|2248.56
14:08:31|2248.57
14:08:32|2248.56
14:08:33|2248.41
14:08:34|2248.41
14:08:36|2248.41
14:08:37|2248.21
14:08:37|2248.2
14:08:38|2247.93
14:08:39|2247.9
14:08:41|2247.91
14:08:41|2247.9
14:08:42|2247.9
14:08:43|2247.89
14:08:45|2247.89
14:08:45|2247.89
14:08:47|2247.89
14:08:48|2247.89
14:08:49|2247.89
14:08:50|2247.89
14:08:52|2247.89
14:08:53|2247.89
14:08:54|2247.89
14:08:56|2247.88
14:08:57|2247.88
14:08:58|2247.89
14:09:00|2247.89
14:09:01|2247.88
14:09:02|2247.88
14:09:03|2247.87
14:09:05|2247.87
14:09:06|2247.87
14:09:07|2247.87
14:09:08|2247.87
14:09:09|2247.87
14:09:09|2247.87
14:09:11|2247.87
14:09:12|2247.87
14:09:13|2247.87
14:09:14|2247.87
14:09:16|2247.86
14:09:17|2247.86
14:09:18|2247.86
14:09:19|2247.87
14:09:21|2247.87
14:09:22|2247.86
14:09:22|2247.87
14:09:23|2247.87
14:09:24|2247.86
14:09:25|2247.86
14:09:27|2247.86
14:09:27|2247.86
14:09:29|2247.81
14:09:29|2247.81
14:09:31|2247.69
14:09:31|2247.54
14:09:33|2247.43
14:09:33|2247.86
14:09:35|2247.85
14:09:36|2248.17
14:09:36|2248.24
14:09:38|2248.24
14:09:38|2248.24
14:09:39|2248.24
14:09:41|2248.24
14:09:41|2248.14
14:09:42|2248.08
14:09:43|2248.09
14:09:44|2248.08
14:09:45|2248.09
14:09:47|2248.09
14:09:47|2248.09
14:09:49|2248.08
14:09:49|2248.08
14:09:51|2248.08
14:09:53|2248.08
14:09:54|2248.08
14:09:56|2248.09
14:09:56|2248.08
14:09:58|2248.08
14:09:59|2248.08
14:10:00|2248.09
14:10:01|2248.08
14:10:02|2248.08
14:10:03|2248.08
14:10:04|2248.03
14:10:05|2248.03
14:10:07|2248.04
14:10:08|2247.52
14:10:08|2247.52
14:10:10|2247.41
14:10:11|2247.41
14:10:12|2247.42
14:10:13|2247.42
14:10:14|2247.41
14:10:15|2247.42
14:10:16|2247.42
14:10:17|2247.42
14:10:18|2247.71
14:10:19|2247.71
14:10:20|2247.71
14:10:21|2247.71
14:10:22|2247.72
14:10:23|2247.72
14:10:24|2247.72
14:10:25|2247.71
14:10:26|2247.72
14:10:27|2247.72
14:10:28|2247.72
14:10:29|2247.99
14:10:30|2248.14
14:10:31|2248.23
14:10:32|2248.23
14:10:33|2248.23
14:10:34|2248.23
14:10:35|2248.23
14:10:36|2248.23
14:10:37|2248.22
14:10:38|2248.23
14:10:39|2248.23
14:10:40|2248.23
14:10:41|2248.23
14:10:42|2248.23
14:10:43|2248.23
14:10:44|2248.23
14:10:45|2248.23
14:10:46|2248.23
14:10:47|2248.22
14:10:48|2248.22
14:10:49|2248.23
14:10:50|2248.23
14:10:51|2248.23
14:10:53|2248.23
14:10:54|2248.23
14:10:56|2248.23
14:10:57|2248.23
14:10:58|2248.22
14:10:58|2248.22
14:11:00|2248.23
14:11:00|2248.22
14:11:01|2248.17
14:11:02|2248.17
14:11:03|2248.15
14:11:05|2248.16
14:11:06|2248.16
14:11:07|2248.16
14:11:08|2248.11
14:11:09|2247.99
14:11:09|2247.99
14:11:11|2247.97
14:11:11|2247.82
14:11:13|2247.82
14:11:14|2247.81
14:11:15|2247.8
14:11:16|2247.8
14:11:17|2247.8
14:11:17|2247.81
14:11:19|2247.8
14:11:20|2247.8
14:11:21|2247.8
14:11:22|2247.8
14:11:23|2247.73
14:11:24|2247.72
14:11:25|2247.72
14:11:26|2247.72
14:11:26|2247.73
14:11:28|2247.73
14:11:28|2247.73
14:11:29|2247.73
14:11:31|2247.73
14:11:32|2247.73
14:11:32|2247.73
14:11:34|2247.73
14:11:34|2247.73
14:11:35|2247.72
14:11:36|2247.73
14:11:37|2247.72
14:11:39|2248.02
14:11:40|2248.25
14:11:41|2248.29
14:11:42|2248.3
14:11:42|2248.3
14:11:44|2248.3
14:11:45|2248.3
14:11:46|2248.29
14:11:47|2248.3
14:11:48|2248.3
14:11:49|2248.3
14:11:50|2248.3
14:11:51|2248.3
14:11:52|2248.29
14:11:53|2248.3
14:11:55|2248.3
14:11:56|2248.3
14:11:58|2248.29
14:11:59|2248.3
14:12:00|2248.3
14:12:02|2248.29
14:12:02|2248.3
14:12:03|2248.39
14:12:05|2248.52
14:12:06|2248.52
14:12:06|2248.57
14:12:13|2248.57
14:12:14|2248.56
14:12:14|2248.57
14:12:15|2248.57
14:12:17|2248.57
14:12:18|2248.57
14:12:18|2248.77
14:12:19|2248.77
14:12:20|2248.77
14:12:22|2248.76
14:12:23|2248.76
14:12:23|2248.77
14:12:25|2248.77
14:12:25|2248.77
14:12:27|2248.77
14:12:28|2248.77
14:12:29|2248.77
14:12:30|2248.76
14:12:31|2248.77
14:12:32|2248.76
14:12:33|2248.77
14:12:34|2248.52
14:12:35|2248.52
14:12:36|2248.52
14:12:37|2248.52
14:12:38|2248.53
14:12:39|2248.59
14:12:40|2248.76
14:12:41|2248.77
14:12:42|2248.77
14:12:43|2248.99
14:12:44|2249.
14:12:45|2249.
14:12:46|2249.
14:12:47|2249.
14:12:48|2248.99
14:12:49|2249.
14:12:50|2249.
14:12:51|2248.99
14:12:52|2249.
14:12:53|2249.
14:12:55|2249.
14:12:57|2249.
14:12:58|2249.2
14:12:59|2249.2
14:13:00|2249.2
14:13:02|2249.19
14:13:03|2249.19
14:13:04|2249.2
14:13:05|2249.19
14:13:07|2249.19
14:13:08|2249.2
14:13:09|2249.2
14:13:09|2249.2
14:13:11|2249.2
14:13:11|2249.2
14:13:13|2249.2
14:13:13|2249.2
14:13:14|2249.2
14:13:15|2249.2
14:13:16|2249.1
14:13:17|2249.01
14:13:18|2249.01
14:13:20|2249.01
14:13:20|2249.01
14:13:22|2249.01
14:13:22|2249.
14:13:24|2249.01
14:13:25|2249.01
14:13:25|2249.01
14:13:26|2249.01
14:13:27|2249.
14:13:29|2249.01
14:13:30|2249.01
14:13:30|2249.01
14:13:31|2249.
14:13:32|2249.01
14:13:33|2249.01
14:13:34|2249.01
14:13:35|2249.
14:13:36|2249.01
14:13:37|2249.01
14:13:38|2249.01
14:13:40|2249.01
14:13:40|2249.01
14:13:41|2248.91
14:13:43|2248.8
14:13:44|2248.8
14:13:44|2248.8
14:13:45|2248.81
14:13:46|2248.81
14:13:48|2248.87
14:13:48|2248.87
14:13:49|2248.87
14:13:50|2248.87
14:13:51|2249.07
14:13:52|2249.09
14:13:53|2249.09
14:13:55|2249.09
14:13:55|2249.09
14:13:57|2249.08
14:13:58|2249.09
14:13:59|2249.08
14:14:00|2249.09
14:14:01|2249.09
14:14:03|2249.08
14:14:04|2249.08
14:14:05|2249.09
14:14:06|2249.09
14:14:07|2249.09
14:14:08|2249.31
14:14:09|2249.37
14:14:10|2249.37
14:14:11|2249.36
14:14:12|2249.36
14:14:13|2249.25
14:14:14|2249.26
14:14:15|2249.25
14:14:16|2249.22
14:14:17|2249.1
14:14:18|2249.1
14:14:19|2249.1
14:14:20|2249.1
14:14:21|2249.09
14:14:22|2249.09
14:14:23|2249.08
14:14:25|2249.08
14:14:26|2249.08
14:14:26|2249.08
14:14:28|2249.08
14:14:28|2249.09
14:14:29|2249.09
14:14:31|2249.08
14:14:32|2249.08
14:14:32|2249.09
14:14:33|2249.09
14:14:34|2249.08
14:14:35|2249.09
14:14:36|2249.05
14:14:37|2249.05
14:14:38|2249.03
14:14:39|2249.03
14:14:40|2249.02
14:14:41|2249.03
14:14:42|2249.02
14:14:44|2248.97
14:14:44|2248.96
14:14:45|2248.97
14:14:46|2248.96
14:14:48|2248.97
14:14:49|2248.96
14:14:50|2248.97
14:14:51|2248.97
14:14:52|2248.96
14:14:53|2248.97
14:14:54|2248.97
14:14:55|2248.97
14:14:57|2248.97
14:14:58|2248.96
14:14:59|2248.96
14:15:00|2248.97
14:15:00|2248.97
14:15:01|2248.96
14:15:03|2248.96
14:15:04|2248.97
14:15:05|2248.97
14:15:07|2248.97
14:15:08|2248.97
14:15:08|2248.96
14:15:10|2248.97
14:15:10|2249.09
14:15:12|2249.09
14:15:13|2249.09
14:15:13|2249.09
14:15:15|2249.09
14:15:15|2249.08
14:15:16|2249.08
14:15:18|2249.08
14:15:19|2249.09
14:15:19|2249.09
14:15:20|2249.08
14:15:21|2249.09
14:15:22|2249.09
14:15:24|2249.08
14:15:24|2249.09
14:15:25|2249.09
14:15:27|2249.55
14:15:28|2249.55
14:15:29|2249.55
14:15:30|2249.55
14:15:31|2249.55
14:15:32|2249.44
14:15:33|2249.45
14:15:34|2249.44
14:15:35|2249.44
14:15:36|2249.45
14:15:37|2249.44
14:15:38|2249.45
14:15:39|2249.45
14:15:40|2249.45
14:15:41|2249.45
14:15:42|2249.45
14:15:43|2249.68
14:15:44|2249.69
14:15:45|2249.69
14:15:46|2249.73
14:15:47|2249.83
14:15:48|2249.99
14:15:49|2249.98
14:15:50|2249.98
14:15:51|2249.98
14:15:52|2249.99
14:15:53|2249.99
14:15:54|2249.99
14:15:55|2249.98
14:15:56|2249.99
14:15:58|2249.99
14:16:00|2249.99
14:16:01|2249.98
14:16:02|2250.24
14:16:02|2250.23
14:16:03|2250.23
14:16:05|2250.24
14:16:05|2250.23
14:16:07|2250.24
14:16:08|2250.23
14:16:08|2250.24
14:16:09|2250.37
14:16:11|2250.37
14:16:12|2250.28
14:16:13|2250.23
14:16:14|2250.1
14:16:15|2250.
14:16:16|2249.91
14:16:17|2249.91
14:16:17|2249.91
14:16:18|2249.91
14:16:20|2249.9
14:16:21|2249.9
14:16:22|2249.91
14:16:23|2249.9
14:16:24|2249.9
14:16:25|2249.9
14:16:26|2250.04
14:16:27|2250.06
14:16:28|2250.09
14:16:29|2250.09
14:16:30|2250.09
14:16:31|2250.09
14:16:32|2250.09
14:16:33|2250.08
14:16:34|2250.09
14:16:35|2250.08
14:16:36|2249.81
14:16:37|2249.75
14:16:38|2249.75
14:16:40|2249.76
14:16:40|2249.76
14:16:42|2249.75
14:16:42|2249.76
14:16:43|2249.76
14:16:44|2249.75
14:16:46|2249.76
14:16:46|2249.75
14:16:48|2249.75
14:16:49|2249.76
14:16:49|2249.76
14:16:50|2249.76
14:16:51|2249.76
14:16:53|2249.73
14:16:53|2249.7
14:16:54|2249.61
14:16:55|2249.56
14:16:56|2249.56
14:16:58|2249.57
14:17:00|2249.53
14:17:01|2249.53
14:17:03|2249.2
14:17:05|2249.21
14:17:06|2249.2
14:17:06|2249.21
14:17:07|2249.21
14:17:09|2249.21
14:17:10|2249.21
14:17:11|2249.2
14:17:12|2249.53
14:17:13|2249.53
14:17:14|2249.53
14:17:15|2249.53
14:17:16|2249.69
14:17:17|2249.7
14:17:18|2249.7
14:17:19|2249.88
14:17:20|2249.88
14:17:21|2249.88
14:17:22|2249.89
14:17:22|2249.89
14:17:24|2249.89
14:17:24|2249.88
14:17:26|2249.89
14:17:27|2249.88
14:17:28|2249.88
14:17:29|2249.89
14:17:30|2249.89
14:17:31|2249.89
14:17:32|2249.89
14:17:33|2249.89
14:17:34|2249.89
14:17:35|2249.88
14:17:36|2249.89
14:17:37|2249.89
14:17:38|2249.89
14:17:39|2249.89
14:17:40|2249.88
14:17:41|2249.88
14:17:42|2249.88
14:17:43|2249.88
14:17:44|2249.88
14:17:45|2249.88
14:17:46|2249.88
14:17:48|2249.88
14:17:48|2249.88
14:17:50|2249.89
14:17:50|2249.88
14:17:51|2249.89
14:17:53|2250.09
14:17:54|2250.12
14:17:55|2250.18
14:17:56|2250.35
14:17:57|2250.58
14:17:57|2250.58
14:17:59|2250.58
14:18:01|2250.41
14:18:02|2250.41
14:18:03|2250.41
14:18:04|2250.41
14:18:05|2250.4
14:18:07|2250.41
14:18:07|2250.41
14:18:09|2250.41
14:18:10|2250.12
14:18:11|2250.1
14:18:11|2250.1
14:18:13|2250.
14:18:14|2249.98
14:18:15|2249.97
14:18:16|2249.97
14:18:17|2249.97
14:18:18|2249.97
14:18:19|2249.98
14:18:20|2249.98
14:18:21|2249.98
14:18:22|2249.98
14:18:23|2249.98
14:18:24|2249.98
14:18:25|2249.97
14:18:26|2249.98
14:18:27|2249.98
14:18:28|2249.98
14:18:29|2249.98
14:18:30|2249.98
14:18:31|2249.98
14:18:32|2249.98
14:18:33|2249.98
14:18:34|2249.97
14:18:35|2249.97
14:18:36|2249.97
14:18:38|2249.98
14:18:38|2249.97
14:18:39|2249.98
14:18:41|2249.98
14:18:41|2249.97
14:18:42|2249.98
14:18:44|2249.98
14:18:44|2249.98
14:18:45|2249.98
14:18:46|2249.98
14:18:48|2249.98
14:18:48|2249.98
14:18:50|2249.98
14:18:50|2249.97
14:18:52|2249.97
14:18:52|2250.59
14:18:54|2250.9
14:18:54|2250.96
14:18:55|2251.17
14:18:56|2251.2
14:18:57|2251.21
14:18:58|2251.2
14:19:00|2251.21
14:19:01|2251.21
14:19:03|2251.21
14:19:03|2251.21
14:19:05|2251.21
14:19:06|2251.21
14:19:07|2251.49
14:19:08|2251.58
14:19:10|2251.58
14:19:10|2251.58
14:19:12|2251.57
14:19:12|2251.8
14:19:13|2252.2
14:19:14|2252.06
14:19:16|2252.05
14:19:17|2252.05
14:19:18|2252.05
14:19:19|2252.06
14:19:20|2252.06
14:19:21|2252.06
14:19:22|2252.06
14:19:23|2252.06
14:19:24|2251.72
14:19:25|2251.53
14:19:26|2251.43
14:19:27|2251.42
14:19:28|2251.41
14:19:29|2251.41
14:19:31|2251.41
14:19:31|2251.41
14:19:32|2251.41
14:19:34|2251.41
14:19:34|2251.4
14:19:36|2251.42
14:19:37|2251.43
14:19:38|2251.42
14:19:38|2251.42
14:19:40|2251.43
14:19:41|2251.42
14:19:41|2251.42
14:19:43|2251.42
14:19:44|2251.43
14:19:44|2251.43
14:19:46|2251.43
14:19:46|2251.42
14:19:48|2251.42
14:19:49|2251.42
14:19:49|2251.35
14:19:50|2251.35
14:19:52|2251.16
14:19:52|2251.16
14:19:54|2251.16
14:19:55|2251.11
14:19:56|2251.11
14:19:57|2251.09
14:19:57|2251.08
14:19:59|2251.08
14:20:00|2251.08
14:20:01|2251.08
14:20:03|2251.08
14:20:04|2251.08
14:20:04|2250.87
14:20:06|2250.78
14:20:07|2250.77
14:20:08|2250.77
14:20:09|2250.77
14:20:10|2250.77
14:20:11|2250.86
14:20:12|2250.94
14:20:13|2250.95
14:20:14|2250.95
14:20:16|2250.95
14:20:17|2250.95
14:20:17|2250.95
14:20:19|2250.94
14:20:19|2250.94
14:20:20|2250.91
14:20:21|2250.91
14:20:22|2250.92
14:20:23|2250.92
14:20:24|2250.92
14:20:26|2250.92
14:20:27|2250.92
14:20:27|2250.91
14:20:29|2250.92
14:20:29|2250.92
14:20:30|2250.92
14:20:31|2250.92
14:20:33|2250.92
14:20:33|2250.91
14:20:34|2250.92
14:20:35|2250.92
14:20:36|2250.92
14:20:37|2250.91
14:20:39|2250.91
14:20:40|2250.91
14:20:41|2250.91
14:20:42|2250.91
14:20:43|2250.91
14:20:44|2250.92
14:20:45|2250.92
14:20:46|2250.91
14:20:47|2250.79
14:20:48|2250.78
14:20:49|2250.71
14:20:50|2250.69
14:20:51|2250.68
14:20:52|2250.68
14:20:53|2250.68
14:20:54|2250.69
14:20:55|2250.69
14:20:56|2250.55
14:20:57|2250.54
14:20:58|2250.54
14:20:59|2250.54
14:21:00|2250.54
14:21:02|2250.46
14:21:04|2250.24
14:21:05|2250.23
14:21:06|2250.24
14:21:06|2250.24
14:21:08|2250.23
14:21:09|2250.24
14:21:09|2250.23
14:21:10|2250.24
14:21:12|2250.24
14:21:12|2250.23
14:21:14|2250.24
14:21:15|2250.23
14:21:16|2250.24
14:21:17|2250.24
14:21:18|2250.24
14:21:19|2250.23
14:21:20|2250.23
14:21:21|2250.24
14:21:22|2250.24
14:21:23|2250.24
14:21:24|2250.23
14:21:25|2250.12
14:21:26|2250.08
14:21:27|2250.08
14:21:28|2250.07
14:21:29|2250.03
14:21:30|2250.
14:21:31|2249.91
14:21:33|2249.76
14:21:33|2249.74
14:21:35|2249.74
14:21:36|2249.73
14:21:36|2249.88
14:21:37|2249.89
14:21:38|2249.9
14:21:40|2249.9
14:21:40|2249.9
14:21:41|2249.89
14:21:43|2249.89
14:21:43|2249.9
14:21:44|2249.89
14:21:45|2249.9
14:21:46|2249.9
14:21:47|2249.89
14:21:48|2249.89
14:21:49|2249.9
14:21:50|2249.9
14:21:51|2249.85
14:21:52|2249.84
14:21:53|2249.76
14:21:55|2249.75
14:21:55|2249.76
14:21:56|2249.67
14:21:58|2249.42
14:21:59|2249.42
14:21:59|2249.42
14:22:00|2249.29
14:22:01|2249.29
14:22:03|2249.13
14:22:05|2248.78
14:22:06|2248.78
14:22:07|2248.78
14:22:07|2248.87
14:22:08|2248.89
14:22:10|2248.89
14:22:11|2248.89
14:22:12|2248.89
14:22:14|2248.89
14:22:15|2248.88
14:22:16|2248.88
14:22:16|2248.88
14:22:18|2248.88
14:22:18|2248.88
14:22:19|2248.88
14:22:20|2248.89
14:22:21|2248.88
14:22:22|2248.88
14:22:23|2248.81
14:22:25|2248.82
14:22:26|2248.82
14:22:26|2248.81
14:22:27|2248.78
14:22:28|2248.78
14:22:30|2248.78
14:22:30|2248.78
14:22:32|2248.78
14:22:32|2248.79
14:22:34|2248.78
14:22:35|2248.52
14:22:36|2248.53
14:22:37|2248.53
14:22:38|2248.41
14:22:39|2248.29
14:22:40|2248.29
14:22:41|2248.14
14:22:42|2248.02
14:22:43|2247.94
14:22:44|2247.95
14:22:45|2247.81
14:22:46|2247.79
14:22:47|2247.21
14:22:48|2247.18
14:22:49|2247.18
14:22:50|2247.18
14:22:51|2247.18
14:22:52|2247.15
14:22:53|2247.09
14:22:54|2246.89
14:22:55|2246.71
14:22:56|2246.32
14:22:57|2246.31
14:22:58|2246.3
14:22:59|2246.31
14:23:01|2246.31
14:23:02|2245.92
14:23:02|2245.67
14:23:04|2245.94
14:23:06|2245.98
14:23:07|2245.99
14:23:07|2246.
14:23:08|2246.24
14:23:10|2246.6
14:23:11|2246.25
14:23:12|2246.01
14:23:13|2245.88
14:23:14|2245.88
14:23:15|2245.79
14:23:16|2245.8
14:23:17|2245.88
14:23:18|2245.89
14:23:19|2246.2
14:23:20|2246.2
14:23:21|2246.19
14:23:22|2245.8
14:23:23|2245.65
14:23:24|2245.61
14:23:25|2245.3
14:23:26|2245.2
14:23:28|2244.51
14:23:29|2244.26
14:23:30|2244.26
14:23:30|2244.26
14:23:32|2244.26
14:23:33|2244.26
14:23:33|2244.12
14:23:35|2244.18
14:23:36|2244.48
14:23:36|2244.48
14:23:37|2244.47
14:23:39|2244.41
14:23:39|2244.38
14:23:40|2244.38
14:23:41|2244.38
14:23:42|2244.66
14:23:43|2244.59
14:23:44|2244.6
14:23:45|2244.49
14:23:46|2244.38
14:23:47|2244.37
14:23:48|2244.37
14:23:49|2244.38
14:23:50|2244.38
14:23:52|2244.3
14:23:53|2244.18
14:23:54|2244.18
14:23:54|2244.18
14:23:56|2244.18
14:23:56|2244.17
14:23:57|2244.17
14:23:59|2244.45
14:23:59|2244.52
14:24:00|2244.52
14:24:01|2244.54
14:24:02|2244.6
14:24:03|2244.6
14:24:05|2244.31
14:24:06|2244.3
14:24:07|2244.3
14:24:08|2244.3
14:24:08|2244.3
14:24:10|2244.31
14:24:11|2244.31
14:24:12|2244.31
14:24:13|2244.39
14:24:14|2244.39
14:24:15|2244.51
14:24:16|2244.57
14:24:17|2244.38
14:24:18|2244.3
14:24:19|2244.18
14:24:20|2244.18
14:24:21|2244.18
14:24:22|2244.18
14:24:23|2244.17
14:24:24|2244.17
14:24:25|2244.17
14:24:26|2244.17
14:24:27|2244.17
14:24:28|2244.18
14:24:29|2244.17
14:24:30|2244.37
14:24:31|2244.37
14:24:32|2244.37
14:24:33|2244.36
14:24:34|2244.36
14:24:35|2244.36
14:24:37|2244.38
14:24:37|2244.38
14:24:38|2244.38
14:24:39|2244.39
14:24:41|2244.38
14:24:42|2244.38
14:24:42|2244.38
14:24:44|2244.38
14:24:45|2244.59
14:24:46|2244.59
14:24:47|2244.6
14:24:48|2244.6
14:24:49|2244.74
14:24:50|2244.75
14:24:51|2244.9
14:24:52|2244.9
14:24:53|2244.9
14:24:54|2244.94
14:24:55|2244.98
14:24:56|2244.99
14:24:57|2245.12
14:24:58|2245.12
14:24:59|2245.12
14:25:00|2245.12
14:25:01|2245.18
14:25:02|2245.18
14:25:03|2245.18
14:25:04|2245.18
14:25:05|2245.17
14:25:07|2245.18
14:25:08|2245.17
14:25:08|2245.17
14:25:10|2245.17
14:25:10|2245.17
14:25:12|2245.48
14:25:13|2245.48
14:25:18|2245.17
14:25:19|2245.17
14:25:20|2245.17
14:25:21|2245.17
14:25:22|2245.17
14:25:22|2245.18
14:25:24|2245.18
14:25:25|2245.18
14:25:26|2245.18
14:25:27|2245.
14:25:28|2245.01
14:25:29|2245.01
14:25:30|2245.01
14:25:31|2245.
14:25:32|2245.01
14:25:33|2245.01
14:25:34|2245.01
14:25:35|2245.
14:25:36|2245.01
14:25:37|2245.01
14:25:38|2245.01
14:25:39|2245.01
14:25:40|2245.
14:25:41|2245.07
14:25:42|2245.2
14:25:43|2245.47
14:25:44|2245.74
14:25:45|2245.74
14:25:46|2245.75
14:25:47|2245.76
14:25:48|2245.79
14:25:49|2245.79
14:25:50|2245.8
14:25:51|2245.79
14:25:52|2245.8
14:25:53|2245.8
14:25:54|2245.79
14:25:55|2245.79
14:25:56|2245.79
14:25:57|2245.79
14:25:58|2245.95
14:25:59|2246.17
14:26:00|2246.18
14:26:01|2246.18
14:26:02|2246.19
14:26:03|2246.19
14:26:04|2246.19
14:26:05|2246.19
14:26:07|2246.18
14:26:08|2245.93
14:26:09|2245.89
14:26:10|2245.74
14:26:11|2245.75
14:26:12|2245.75
14:26:13|2245.75
14:26:14|2245.75
14:26:16|2245.75
14:26:17|2245.66
14:26:17|2245.66
14:26:18|2245.67
14:26:19|2245.91
14:26:21|2245.91
14:26:21|2246.2
14:26:22|2246.2
14:26:24|2246.19
14:26:24|2246.19
14:26:25|2246.19
14:26:26|2246.19
14:26:28|2246.19
14:26:29|2246.19
14:26:30|2246.34
14:26:31|2246.35
14:26:32|2246.28
14:26:32|2246.29
14:26:34|2246.28
14:26:35|2246.21
14:26:36|2246.2
14:26:38|2246.1
14:26:38|2246.08
14:26:40|2246.08
14:26:40|2245.82
14:26:41|2245.8
14:26:42|2245.8
14:26:43|2245.81
14:26:44|2245.81
14:26:46|2245.81
14:26:46|2245.81
14:26:47|2245.8
14:26:48|2245.81
14:26:49|2245.88
14:26:50|2245.89
14:26:51|2245.89
14:26:52|2245.89
14:26:54|2245.89
14:26:54|2245.89
14:26:55|2245.89
14:26:56|2245.89
14:26:57|2245.88
14:26:59|2245.88
14:27:00|2245.89
14:27:01|2245.89
14:27:02|2245.89
14:27:03|2245.89
14:27:03|2245.88
14:27:05|2245.88
14:27:06|2245.89
14:27:08|2245.62
14:27:09|2245.52
14:27:11|2245.21
14:27:12|2245.21
14:27:12|2245.21
14:27:14|2245.15
14:27:15|2245.15
14:27:16|2245.19
14:27:17|2245.2
14:27:18|2245.2
14:27:19|2245.2
14:27:20|2245.14
14:27:21|2245.14
14:27:22|2245.11
14:27:24|2245.11
14:27:25|2245.11
14:27:26|2245.11
14:27:26|2245.11
14:27:27|2245.11
14:27:28|2245.13
14:27:30|2245.13
14:27:31|2245.13
14:27:32|2245.14
14:27:33|2245.14
14:27:34|2245.14
14:27:35|2245.14
14:27:36|2245.14
14:27:37|2245.14
14:27:39|2245.02
14:27:40|2245.
14:27:40|2245.01
14:27:42|2245.01
14:27:43|2245.01
14:27:43|2245.2
14:27:45|2245.19
14:27:46|2245.2
14:27:47|2245.2
14:27:48|2245.26
14:27:49|2245.26
14:27:50|2245.26
14:27:51|2245.26
14:27:53|2245.27
14:27:53|2245.27
14:27:54|2245.27
14:27:56|2245.27
14:27:56|2245.27
14:27:57|2245.52
14:27:59|2245.57
14:27:59|2245.58
14:28:00|2245.58
14:28:01|2245.58
14:28:03|2245.58
14:28:03|2245.58
14:28:04|2245.58
14:28:05|2245.58
14:28:07|2245.58
14:28:08|2245.58
14:28:09|2245.58
14:28:10|2245.8
14:28:11|2245.85
14:28:12|2245.85
14:28:13|2245.85
14:28:15|2246.16
14:28:16|2246.19
14:28:16|2246.19
14:28:18|2246.19
14:28:19|2246.19
14:28:20|2246.19
14:28:21|2246.19
14:28:22|2246.18
14:28:23|2246.19
14:28:24|2246.19
14:28:25|2246.19
14:28:26|2246.19
14:28:27|2246.18
14:28:28|2246.19
14:28:29|2246.19
14:28:30|2246.18
14:28:31|2246.18
14:28:32|2246.19
14:28:33|2246.18
14:28:34|2246.19
14:28:36|2246.18
14:28:36|2246.18
14:28:37|2246.18
14:28:38|2246.18
14:28:39|2246.19
14:28:40|2246.19
14:28:41|2246.61
14:28:42|2246.61
14:28:44|2246.62
14:28:44|2246.62
14:28:45|2246.62
14:28:47|2246.61
14:28:48|2246.62
14:28:49|2246.62
14:28:49|2246.61
14:28:50|2246.61
14:28:52|2246.61
14:28:53|2246.61
14:28:54|2246.62
14:28:55|2246.62
14:28:56|2246.62
14:28:56|2246.61
14:28:58|2246.62
14:28:58|2246.61
14:29:00|2246.62
14:29:01|2246.61
14:29:01|2246.61
14:29:02|2246.61
14:29:04|2246.61
14:29:05|2246.6
14:29:05|2246.61
14:29:07|2246.61
14:29:07|2246.61
14:29:09|2246.62
14:29:09|2246.53
14:29:12|2246.53
14:29:13|2246.52
14:29:14|2246.53
14:29:16|2246.53
14:29:16|2246.53
14:29:17|2246.52
14:29:19|2246.6
14:29:20|2246.61
14:29:21|2246.6
14:29:22|2246.6
14:29:23|2246.61
14:29:24|2246.61
14:29:24|2246.61
14:29:25|2246.61
14:29:26|2246.61
14:29:28|2246.75
14:29:29|2246.8
14:29:30|2246.95
14:29:31|2246.95
14:29:32|2246.96
14:29:33|2246.96
14:29:34|2247.13
14:29:35|2247.13
14:29:36|2247.15
14:29:37|2247.15
14:29:38|2247.15
14:29:39|2247.15
14:29:40|2247.15
14:29:42|2247.15
14:29:43|2247.14
14:29:43|2247.15
14:29:44|2247.15
14:29:46|2247.15
14:29:47|2247.15
14:29:47|2247.15
14:29:49|2247.14
14:29:50|2247.14
14:29:50|2246.96
14:29:52|2246.95
14:29:53|2246.96
14:29:53|2246.96
14:29:54|2246.96
14:29:56|2246.95
14:29:57|2246.96
14:29:57|2246.95
14:29:59|2246.95
14:30:00|2246.83
14:30:01|2246.83
14:30:02|2247.14
14:30:03|2247.14
14:30:04|2247.14
14:30:05|2247.14
14:30:06|2247.13
14:30:07|2247.13
14:30:08|2247.59
14:30:09|2247.21
14:30:10|2247.09
14:30:12|2247.09
14:30:12|2247.02
14:30:14|2247.21
14:30:16|2247.37
14:30:17|2247.37
14:30:19|2247.3
14:30:19|2247.31
14:30:21|2247.31
14:30:22|2247.74
14:30:23|2247.74
14:30:23|2247.75
14:30:25|2247.74
14:30:26|2247.74
14:30:27|2247.74
14:30:28|2247.74
14:30:29|2247.75
14:30:30|2247.72
14:30:31|2247.65
14:30:32|2247.65
14:30:33|2247.65
14:30:34|2247.15
14:30:35|2247.15
14:30:36|2246.97
14:30:37|2246.78
14:30:38|2246.78
14:30:39|2246.76
14:30:41|2246.76
14:30:42|2246.73
14:30:43|2246.73
14:30:44|2246.29
14:30:45|2246.26
14:30:46|2246.21
14:30:47|2246.13
14:30:48|2246.19
14:30:49|2246.2
14:30:50|2246.19
14:30:51|2246.19
14:30:53|2246.2
14:30:53|2245.98
14:30:55|2245.98
14:30:55|2245.98
14:30:56|2245.98
14:30:57|2245.99
14:30:58|2245.99
14:31:00|2245.98
14:31:00|2245.98
14:31:02|2245.98
14:31:02|2245.98
14:31:04|2245.98
14:31:05|2245.99
14:31:05|2245.98
14:31:06|2245.9
14:31:07|2245.58
14:31:09|2245.57
14:31:09|2245.58
14:31:10|2245.57
14:31:11|2245.58
14:31:13|2245.57
14:31:14|2245.58
14:31:14|2245.58
14:31:16|2245.58
14:31:18|2245.57
14:31:18|2245.58
14:31:19|2245.58
14:31:20|2245.56
14:31:22|2245.52
14:31:22|2245.52
14:31:24|2245.52
14:31:25|2245.51
14:31:26|2245.52
14:31:27|2245.52
14:31:27|2245.51
14:31:29|2245.51
14:31:30|2245.32
14:31:30|2245.3
14:31:32|2245.31
14:31:33|2245.31
14:31:33|2245.14
14:31:35|2245.01
14:31:35|2245.
14:31:37|2245.
14:31:38|2245.
14:31:40|2244.21
14:31:41|2244.08
14:31:42|2244.08
14:31:43|2244.08
14:31:43|2244.09
14:31:44|2244.09
14:31:46|2244.09
14:31:47|2244.06
14:31:48|2244.06
14:31:49|2244.05
14:31:50|2243.73
14:31:51|2243.52
14:31:52|2243.5
14:31:53|2243.51
14:31:55|2244.17
14:31:56|2243.65
14:31:57|2243.52
14:31:58|2243.44
14:31:59|2243.33
14:32:00|2243.2
14:32:00|2243.21
14:32:02|2243.2
14:32:03|2243.13
14:32:04|2243.12
14:32:05|2243.12
14:32:05|2243.28
14:32:07|2243.4
14:32:08|2243.25
14:32:09|2243.22
14:32:10|2243.4
14:32:11|2243.41
14:32:12|2243.41
14:32:13|2243.41
14:32:14|2243.7
14:32:15|2243.73
14:32:16|2243.72
14:32:17|2243.72
14:32:18|2243.72
14:32:19|2243.54
14:32:20|2243.55
14:32:21|2243.55
14:32:22|2243.55
14:32:23|2243.55
14:32:24|2243.55
14:32:25|2243.55
14:32:26|2243.55
14:32:27|2243.55
14:32:28|2243.73
14:32:29|2243.76
14:32:30|2244.09
14:32:31|2244.52
14:32:32|2244.54
14:32:34|2245.
14:32:34|2245.04
14:32:35|2245.21
14:32:36|2245.22
14:32:37|2245.22
14:32:39|2245.22
14:32:41|2244.93
14:32:41|2244.82
14:32:43|2244.82
14:32:44|2244.81
14:32:45|2244.81
14:32:46|2244.81
14:32:47|2244.82
14:32:47|2244.82
14:32:48|2244.62
14:32:49|2244.4
14:32:51|2244.33
14:32:51|2244.3
14:32:52|2244.2
14:32:53|2244.21
14:32:55|2244.2
14:32:56|2244.08
14:32:56|2244.08
14:32:58|2244.09
14:32:59|2244.07
14:33:00|2243.97
14:33:01|2243.97
14:33:02|2243.97
14:33:03|2243.97
14:33:04|2244.06
14:33:05|2244.21
14:33:06|2244.21
14:33:07|2244.21
14:33:08|2244.2
14:33:08|2244.21
14:33:10|2244.57
14:33:10|2244.82
14:33:11|2244.88
14:33:13|2245.11
14:33:14|2245.17
14:33:14|2245.17
14:33:16|2245.17
14:33:17|2245.17
14:33:17|2245.23
14:33:19|2245.53
14:33:20|2245.53
14:33:20|2245.56
14:33:21|2245.58
14:33:23|2245.57
14:33:24|2245.58
14:33:25|2245.57
14:33:26|2245.58
14:33:26|2245.57
14:33:27|2245.58
14:33:29|2245.58
14:33:30|2245.57
14:33:32|2245.29
14:33:32|2245.29
14:33:34|2245.29
14:33:34|2245.16
14:33:35|2245.15
14:33:37|2245.16
14:33:37|2245.16
14:33:39|2244.91
14:33:40|2244.85
14:33:42|2244.81
14:33:43|2244.75
14:33:44|2244.67
14:33:46|2244.67
14:33:47|2244.67
14:33:47|2244.84
14:33:49|2244.84
14:33:50|2244.85
14:33:51|2244.84
14:33:52|2244.83
14:33:53|2244.67
14:33:54|2244.66
14:33:55|2244.67
14:33:56|2244.67
14:33:57|2244.67
14:33:58|2244.67
14:33:59|2244.73
14:34:00|2244.72
14:34:01|2244.73
14:34:03|2244.64
14:34:03|2244.64
14:34:04|2244.53
14:34:06|2244.53
14:34:07|2244.52
14:34:08|2244.24
14:34:09|2244.15
14:34:10|2244.13
14:34:11|2243.
14:34:12|2242.74
14:34:14|2242.75
14:34:14|2242.74
14:34:16|2242.74
14:34:17|2242.74
14:34:17|2242.74
14:34:18|2242.45
14:34:20|2242.45
14:34:20|2242.45
14:34:21|2242.45
14:34:22|2242.45
14:34:23|2242.45
14:34:24|2242.45
14:34:25|2242.44
14:34:27|2242.93
14:34:28|2243.
14:34:28|2243.19
14:34:29|2243.79
14:34:30|2243.79
14:34:32|2243.79
14:34:33|2243.91
14:34:34|2243.91
14:34:35|2243.91
14:34:36|2243.91
14:34:37|2243.9
14:34:38|2243.9
14:34:39|2243.91
14:34:40|2243.9
14:34:41|2243.91
14:34:42|2243.8
14:34:43|2243.8
14:34:43|2243.73
14:34:44|2243.73
14:34:46|2243.72
14:34:47|2243.73
14:34:48|2243.72
14:34:49|2243.73
14:34:50|2243.73
14:34:51|2243.73
14:34:52|2243.72
14:34:53|2243.73
14:34:54|2243.73
14:34:55|2243.73
14:34:57|2243.73
14:34:58|2243.72
14:34:58|2243.73
14:34:59|2243.73
14:35:01|2243.73
14:35:02|2243.73
14:35:03|2243.7
14:35:04|2243.67
14:35:04|2243.46
14:35:05|2243.09
14:35:06|2243.09
14:35:08|2243.08
14:35:08|2243.08
14:35:09|2243.08
14:35:10|2243.01
14:35:11|2243.01
14:35:13|2243.
14:35:14|2243.01
14:35:15|2243.01
14:35:16|2242.9
14:35:17|2242.9
14:35:18|2242.9
14:35:19|2242.91
14:35:20|2242.91
14:35:21|2243.
14:35:22|2243.14
14:35:23|2243.14
14:35:24|2243.3
14:35:25|2243.4
14:35:26|2243.58
14:35:27|2243.58
14:35:28|2243.73
14:35:29|2243.73
14:35:30|2243.66
14:35:31|2243.59
14:35:32|2243.59
14:35:33|2243.59
14:35:34|2243.72
14:35:36|2243.79
14:35:37|2244.12
14:35:38|2244.12
14:35:40|2244.14
14:35:40|2244.14
14:35:41|2244.14
14:35:43|2244.14
14:35:44|2244.15
14:35:44|2244.06
14:35:46|2244.04
14:35:47|2244.05
14:35:48|2244.15
14:35:49|2244.14
14:35:51|2244.14
14:35:52|2244.15
14:35:53|2244.48
14:35:54|2244.48
14:35:54|2244.57
14:35:56|2244.6
14:35:57|2244.6
14:35:59|2245.08
14:36:00|2245.08
14:36:01|2245.08
14:36:02|2245.09
14:36:02|2245.32
14:36:03|2245.44
14:36:05|2245.44
14:36:05|2245.11
14:36:06|2244.9
14:36:07|2244.91
14:36:08|2244.65
14:36:09|2244.65
14:36:10|2244.27
14:36:11|2244.36
14:36:12|2244.39
14:36:13|2244.38
14:36:15|2244.51
14:36:15|2244.43
14:36:17|2244.43
14:36:18|2244.42
14:36:19|2244.42
14:36:19|2243.99
14:36:20|2243.97
14:36:21|2243.97
14:36:23|2243.98
14:36:23|2244.33
14:36:25|2244.34
14:36:25|2244.49
14:36:26|2244.49
14:36:27|2244.71
14:36:29|2244.71
14:36:30|2244.71
14:36:31|2244.7
14:36:31|2244.48
14:36:32|2244.26
14:36:34|2244.25
14:36:35|2244.21
14:36:36|2244.2
14:36:37|2244.19
14:36:38|2244.19
14:36:40|2244.19
14:36:40|2244.19
14:36:42|2244.13
14:36:44|2244.13
14:36:45|2244.12
14:36:47|2243.87
14:36:47|2243.87
14:36:49|2243.62
14:36:50|2243.62
14:36:51|2243.62
14:36:51|2243.53
14:36:53|2243.53
14:36:53|2243.54
14:36:54|2243.61
14:36:56|2243.52
14:36:57|2243.52
14:36:58|2243.52
14:36:59|2243.52
14:37:00|2243.52
14:37:02|2243.51
14:37:03|2243.52
14:37:03|2243.52
14:37:04|2243.19
14:37:06|2243.18
14:37:06|2243.17
14:37:07|2243.16
14:37:08|2243.16
14:37:09|2243.16
14:37:10|2243.29
14:37:12|2243.29
14:37:13|2243.29
14:37:14|2243.28
14:37:15|2243.29
14:37:16|2243.29
14:37:17|2243.29
14:37:18|2243.29
14:37:18|2243.18
14:37:20|2242.86
14:37:20|2242.84
14:37:22|2242.84
14:37:22|2242.84
14:37:23|2242.84
14:37:24|2242.84
14:37:25|2242.84
14:37:27|2242.84
14:37:27|2242.84
14:37:29|2242.83
14:37:29|2242.84
14:37:31|2242.84
14:37:31|2242.83
14:37:33|2242.83
14:37:34|2242.84
14:37:35|2242.84
14:37:36|2242.84
14:37:37|2242.83
14:37:38|2242.83
14:37:39|2244.31
14:37:40|2245.34
14:37:41|2245.57
14:37:42|2245.57
14:37:44|2245.38
14:37:44|2245.68
14:37:45|2245.95
14:37:47|2246.31
14:37:48|2246.31
14:37:49|2246.31
14:37:51|2246.3
14:37:51|2246.63
14:37:53|2246.69
14:37:54|2246.69
14:37:54|2246.64
14:37:56|2246.38
14:37:57|2246.39
14:37:58|2246.38
14:37:59|2246.39
14:38:00|2246.38
14:38:01|2246.38
14:38:02|2246.26
14:38:03|2246.16
14:38:04|2246.16
14:38:05|2246.4
14:38:06|2246.52
14:38:07|2246.58
14:38:08|2246.58
14:38:09|2246.59
14:38:11|2246.71
14:38:11|2246.87
14:38:12|2246.87
14:38:14|2246.89
14:38:14|2246.89
14:38:16|2246.89
14:38:16|2246.88
14:38:17|2247.08
14:38:18|2247.2
14:38:20|2247.58
14:38:21|2247.58
14:38:22|2247.58
14:38:22|2247.58
14:38:24|2247.3
14:38:25|2247.01
14:38:26|2247.01
14:38:27|2247.01
14:38:28|2247.01
14:38:29|2246.93
14:38:30|2246.93
14:38:31|2246.92
14:38:32|2246.92
14:38:33|2246.92
14:38:34|2246.93
14:38:35|2246.93
14:38:36|2246.92
14:38:37|2246.92
14:38:38|2246.93
14:38:39|2246.93
14:38:40|2246.33
14:38:41|2246.1
14:38:42|2246.11
14:38:44|2246.1
14:38:45|2246.1
14:38:46|2246.11
14:38:47|2246.19
14:38:48|2246.19
14:38:50|2246.38
14:38:51|2246.39
14:38:51|2246.4
14:38:53|2246.4
14:38:54|2246.39
14:38:54|2246.4
14:38:56|2246.4
14:38:57|2246.26
14:38:58|2246.25
14:38:59|2246.26
14:38:59|2246.26
14:39:01|2246.26
14:39:02|2246.34
14:39:04|2246.43
14:39:05|2246.44
14:39:06|2246.45
14:39:06|2246.6
14:39:07|2246.91
14:39:08|2246.92
14:39:09|2246.92
14:39:11|2246.95
14:39:12|2247.18
14:39:12|2247.39
14:39:13|2247.41
14:39:14|2247.42
14:39:15|2247.42
14:39:16|2247.42
14:39:17|2247.41
14:39:18|2247.6
14:39:19|2247.6
14:39:20|2247.48
14:39:22|2247.48
14:39:23|2247.47
14:39:23|2247.41
14:39:25|2247.41
14:39:25|2247.41
14:39:27|2247.42
14:39:27|2247.42
14:39:28|2247.42
14:39:30|2247.54
14:39:30|2247.67
14:39:31|2247.69
14:39:32|2247.8
14:39:33|2247.8
14:39:35|2247.8
14:39:35|2247.8
14:39:36|2247.81
14:39:37|2247.98
14:39:39|2247.97
14:39:42|2247.57
14:39:42|2247.57
14:39:43|2247.46
14:39:45|2247.47
14:39:47|2247.47
14:39:48|2247.4
14:39:49|2247.41
14:39:50|2247.4
14:39:51|2247.4
14:39:53|2247.4
14:39:54|2247.4
14:39:54|2247.41
14:39:56|2247.4
14:39:57|2247.54
14:39:57|2247.56
14:39:59|2247.56
14:40:00|2247.57
14:40:01|2247.57
14:40:02|2247.79
14:40:03|2247.8
14:40:04|2247.91
14:40:05|2247.91
14:40:07|2247.91
14:40:07|2247.91
14:40:08|2247.92
14:40:09|2247.84
14:40:10|2247.72
14:40:12|2247.72
14:40:12|2247.6
14:40:14|2247.42
14:40:15|2247.42
14:40:16|2247.41
14:40:17|2247.41
14:40:18|2247.41
14:40:18|2247.42
14:40:20|2247.42
14:40:20|2247.27
14:40:21|2247.28
14:40:23|2247.27
14:40:24|2247.28
14:40:24|2247.28
14:40:25|2247.28
14:40:26|2247.28
14:40:27|2247.28
14:40:28|2247.27
14:40:29|2247.27
14:40:31|2247.27
14:40:31|2247.27
14:40:32|2247.28
14:40:34|2247.28
14:40:34|2247.3
14:40:36|2247.3
14:40:36|2247.3
14:40:37|2246.66
14:40:38|2246.64
14:40:39|2246.64
14:40:40|2246.65
14:40:42|2246.65
14:40:42|2246.65
14:40:43|2246.65
14:40:44|2246.65
14:40:46|2246.65
14:40:48|2246.65
14:40:48|2246.65
14:40:50|2246.64
14:40:51|2246.65
14:40:52|2246.47
14:40:53|2246.46
14:40:54|2246.47
14:40:55|2246.26
14:40:56|2246.25
14:40:57|2246.25
14:40:58|2246.09
14:40:59|2246.08
14:41:00|2246.05
14:41:01|2246.05
14:41:03|2246.06
14:41:03|2246.06
14:41:05|2246.05
14:41:06|2245.84
14:41:06|2245.83
14:41:08|2245.83
14:41:09|2245.84
14:41:10|2245.84
14:41:10|2245.84
14:41:12|2245.83
14:41:13|2245.83
14:41:14|2245.84
14:41:16|2246.28
14:41:17|2246.28
14:41:17|2246.43
14:41:19|2246.64
14:41:19|2246.64
14:41:20|2246.65
14:41:22|2246.65
14:41:23|2246.75
14:41:23|2246.75
14:41:24|2246.74
14:41:25|2246.74
14:41:27|2246.52
14:41:27|2246.44
14:41:28|2246.52
14:41:29|2246.54
14:41:31|2246.55
14:41:32|2246.54
14:41:33|2246.54
14:41:34|2246.52
14:41:35|2246.44
14:41:36|2246.44
14:41:37|2246.44
14:41:38|2246.44
14:41:39|2246.44
14:41:40|2246.44
14:41:41|2246.31
14:41:42|2246.3
14:41:43|2246.3
14:41:44|2246.3
14:41:45|2246.3
14:41:46|2246.31
14:41:47|2246.31
14:41:48|2246.31
14:41:49|2246.31
14:41:50|2246.3
14:41:51|2246.31
14:41:52|2246.31
14:41:53|2246.13
14:41:54|2246.12
14:41:56|2246.13
14:41:57|2246.12
14:41:57|2246.12
14:41:58|2246.12
14:41:59|2246.13
14:42:00|2246.19
14:42:02|2246.57
14:42:03|2246.71
14:42:04|2246.7
14:42:04|2246.52
14:42:06|2246.52
14:42:07|2246.53
14:42:07|2246.53
14:42:08|2246.53
14:42:09|2246.53
14:42:10|2246.53
14:42:12|2246.52
14:42:12|2246.52
14:42:14|2246.52
14:42:14|2246.52
14:42:16|2246.52
14:42:16|2246.52
14:42:18|2246.52
14:42:19|2246.52
14:42:21|2246.52
14:42:22|2246.53
14:42:22|2246.53
14:42:23|2246.52
14:42:24|2246.52
14:42:25|2246.52
14:42:26|2246.53
14:42:27|2246.53
14:42:28|2246.52
14:42:29|2246.53
14:42:30|2246.53
14:42:31|2246.52
14:42:33|2246.52
14:42:34|2246.52
14:42:34|2246.52
14:42:35|2246.53
14:42:36|2246.88
14:42:37|2246.9
14:42:39|2246.9
14:42:40|2246.9
14:42:40|2247.
14:42:41|2247.2
14:42:43|2247.19
14:42:44|2247.2
14:42:44|2247.31
14:42:45|2247.3
14:42:47|2247.3
14:42:49|2247.3
14:42:50|2247.3
14:42:50|2247.42
14:42:51|2247.41
14:42:52|2247.41
14:42:54|2247.41
14:42:55|2247.41
14:42:56|2247.51
14:42:57|2247.51
14:42:58|2247.9
14:42:59|2247.9
14:43:00|2247.9
14:43:01|2247.91
14:43:02|2247.91
14:43:03|2247.91
14:43:04|2247.91
14:43:06|2247.91
14:43:07|2247.91
14:43:08|2247.64
14:43:09|2247.64
14:43:10|2247.64
14:43:11|2247.64
14:43:12|2247.63
14:43:13|2247.64
14:43:13|2247.63
14:43:15|2247.63
14:43:16|2247.63
14:43:17|2247.63
14:43:18|2247.63
14:43:19|2247.64
14:43:20|2247.64
14:43:21|2247.61
14:43:22|2247.61
14:43:23|2247.6
14:43:24|2247.6
14:43:25|2247.61
14:43:26|2247.6
14:43:27|2247.61
14:43:28|2247.61
14:43:29|2247.61
14:43:30|2247.6
14:43:31|2247.64
14:43:32|2248.09
14:43:33|2248.08
14:43:34|2248.09
14:43:35|2248.08
14:43:36|2248.08
14:43:37|2248.09
14:43:38|2248.09
14:43:39|2247.92
14:43:40|2247.87
14:43:41|2247.75
14:43:42|2247.2
14:43:43|2246.99
14:43:44|2246.99
14:43:45|2246.99
14:43:46|2247.
14:43:47|2247.
14:43:48|2247.
14:43:50|2246.99
14:43:50|2247.
14:43:52|2247.
14:43:53|2246.99
14:43:54|2246.99
14:43:55|2247.
14:43:56|2247.
14:43:57|2246.99
14:43:58|2247.
14:44:00|2246.99
14:44:00|2247.
14:44:01|2247.
14:44:03|2247.
14:44:04|2246.94
14:44:05|2246.94
14:44:05|2246.94
14:44:08|2246.94
14:44:08|2246.94
14:44:10|2246.94
14:44:11|2246.93
14:44:12|2246.94
14:44:12|2246.94
14:44:13|2246.94
14:44:14|2246.94
14:44:16|2246.94
14:44:16|2246.94
14:44:17|2246.93
14:44:18|2246.94
14:44:19|2246.9
14:44:20|2246.85
14:44:21|2246.79
14:44:22|2246.79
14:44:23|2246.79
14:44:24|2246.79
14:44:25|2246.79
14:44:26|2246.79
14:44:27|2246.79
14:44:28|2246.79
14:44:30|2246.79
14:44:31|2246.79
14:44:31|2246.78
14:44:32|2246.78
14:44:34|2246.79
14:44:35|2246.79
14:44:35|2246.78
14:44:37|2246.54
14:44:37|2246.54
14:44:38|2246.28
14:44:39|2246.29
14:44:41|2246.29
14:44:42|2246.29
14:44:42|2246.29
14:44:43|2246.29
14:44:45|2246.29
14:44:46|2246.28
14:44:46|2246.28
14:44:48|2246.28
14:44:49|2246.28
14:44:50|2246.28
14:44:52|2246.25
14:44:53|2245.84
14:44:54|2245.69
14:44:55|2245.69
14:44:56|2245.69
14:44:56|2245.69
14:44:57|2245.69
14:44:59|2245.69
14:45:00|2245.67
14:45:01|2245.67
14:45:01|2245.67
14:45:04|2245.66
14:45:04|2245.66
14:45:05|2245.66
14:45:06|2245.65
14:45:08|2245.65
14:45:09|2245.65
14:45:10|2245.66
14:45:10|2245.66
14:45:11|2245.66
14:45:13|2245.66
14:45:14|2245.66
14:45:14|2245.65
14:45:15|2245.66
14:45:16|2245.71
14:45:17|2245.7
14:45:19|2245.7
14:45:20|2245.71
14:45:21|2245.71
14:45:22|2245.87
14:45:22|2245.88
14:45:23|2245.88
14:45:25|2245.74
14:45:26|2245.75
14:45:27|2245.75
14:45:28|2245.75
14:45:29|2245.75
14:45:30|2245.74
14:45:31|2245.75
14:45:32|2245.74
14:45:33|2245.86
14:45:34|2245.88
14:45:35|2246.13
14:45:36|2246.28
14:45:37|2246.28
14:45:38|2246.28
14:45:39|2246.28
14:45:40|2246.29
14:45:41|2246.29
14:45:42|2246.6
14:45:43|2246.73
14:45:44|2246.74
14:45:45|2246.73
14:45:46|2246.74
14:45:47|2246.74
14:45:48|2246.74
14:45:49|2246.73
14:45:50|2246.74
14:45:51|2246.73
14:45:52|2246.74
14:45:54|2246.73
14:45:54|2246.74
14:45:56|2246.73
14:45:56|2246.73
14:45:58|2246.97
14:45:59|2246.99
14:46:00|2246.99
14:46:00|2247.07
14:46:02|2247.19
14:46:03|2247.18
14:46:04|2247.19
14:46:05|2247.19
14:46:05|2247.34
14:46:06|2247.4
14:46:08|2247.4
14:46:08|2247.4
14:46:10|2247.41
14:46:11|2247.41
14:46:12|2247.41
14:46:13|2247.41
14:46:14|2247.4
14:46:15|2247.4
14:46:15|2247.41
14:46:17|2247.41
14:46:17|2247.41
14:46:19|2247.41
14:46:20|2247.4
14:46:21|2247.41
14:46:22|2247.41
14:46:23|2247.41
14:46:24|2247.4
14:46:25|2247.4
14:46:26|2247.4
14:46:27|2247.41
14:46:28|2247.51
14:46:29|2247.55
14:46:31|2247.55
14:46:31|2247.55
14:46:33|2247.55
14:46:34|2247.57
14:46:34|2247.57
14:46:35|2247.57
14:46:37|2247.57
14:46:37|2247.57
14:46:38|2247.42
14:46:40|2247.29
14:46:40|2247.28
14:46:41|2247.28
14:46:42|2247.28
14:46:43|2247.29
14:46:44|2247.29
14:46:46|2247.28
14:46:46|2247.28
14:46:47|2247.29
14:46:48|2247.29
14:46:50|2247.29
14:46:50|2247.28
14:46:52|2247.28
14:46:53|2247.29
14:46:54|2247.29
14:46:55|2247.29
14:46:56|2247.29
14:46:57|2247.29
14:46:58|2247.28
14:46:59|2247.29
14:47:00|2247.29
14:47:01|2247.28
14:47:02|2247.29
14:47:03|2247.29
14:47:04|2246.76
14:47:05|2246.64
14:47:06|2246.64
14:47:07|2246.65
14:47:08|2246.65
14:47:09|2246.53
14:47:10|2246.45
14:47:11|2246.45
14:47:12|2246.16
14:47:13|2246.01
14:47:14|2245.95
14:47:15|2245.87
14:47:16|2245.69
14:47:17|2245.69
14:47:18|2245.68
14:47:21|2245.67
14:47:21|2245.54
14:47:22|2245.54
14:47:23|2245.54
14:47:25|2245.54
14:47:25|2245.55
14:47:27|2245.55
14:47:28|2245.54
14:47:29|2245.54
14:47:30|2245.54
14:47:31|2245.23
14:47:32|2245.19
14:47:33|2245.19
14:47:34|2245.42
14:47:35|2245.48
14:47:36|2245.48
14:47:37|2245.49
14:47:38|2245.49
14:47:39|2245.11
14:47:40|2245.1
14:47:41|2245.11
14:47:42|2245.1
14:47:43|2245.1
14:47:44|2245.1
14:47:45|2245.1
14:47:46|2245.
14:47:47|2245.
14:47:49|2245.01
14:47:51|2245.
14:47:51|2245.
14:47:53|2245.
14:47:55|2245.
14:47:56|2245.01
14:47:57|2245.
14:47:57|2245.
14:47:58|2245.
14:48:00|2245.01
14:48:01|2245.01
14:48:02|2245.
14:48:03|2245.01
14:48:04|2245.01
14:48:05|2244.58
14:48:06|2244.58
14:48:07|2244.58
14:48:08|2244.57
14:48:08|2244.57
14:48:09|2244.57
14:48:10|2244.58
14:48:12|2244.58
14:48:12|2244.42
14:48:14|2244.41
14:48:15|2244.42
14:48:15|2244.41
14:48:16|2244.42
14:48:17|2244.42
14:48:18|2244.42
14:48:19|2244.42
14:48:20|2244.42
14:48:21|2244.42
14:48:22|2244.41
14:48:23|2244.2
14:48:24|2244.2
14:48:26|2244.21
14:48:27|2244.21
14:48:27|2244.21
14:48:29|2244.21
14:48:30|2244.2
14:48:31|2244.42
14:48:32|2244.49
14:48:33|2244.58
14:48:34|2244.57
14:48:35|2244.57
14:48:36|2244.57
14:48:38|2244.58
14:48:38|2244.57
14:48:39|2244.58
14:48:40|2244.57
14:48:42|2244.57
14:48:42|2244.57
14:48:43|2244.58
14:48:44|2244.58
14:48:45|2244.57
14:48:46|2244.57
14:48:47|2244.58
14:48:48|2244.36
14:48:49|2244.34
14:48:50|2244.39
14:48:51|2244.39
14:48:52|2244.4
14:48:54|2244.45
14:48:54|2244.45
14:48:55|2244.44
14:48:58|2244.45
14:48:58|2244.36
14:48:59|2244.2
14:49:00|2244.21
14:49:01|2244.2
14:49:03|2244.21
14:49:04|2244.03
14:49:05|2243.94
14:49:05|2243.94
14:49:07|2243.73
14:49:08|2243.7
14:49:08|2243.64
14:49:10|2243.57
14:49:11|2243.47
14:49:12|2243.4
14:49:13|2243.36
14:49:14|2243.36
14:49:15|2243.36
14:49:15|2243.36
14:49:16|2243.36
14:49:18|2243.36
14:49:19|2243.36
14:49:19|2243.35
14:49:21|2243.35
14:49:22|2243.35
14:49:23|2243.26
14:49:24|2243.05
14:49:25|2243.05
14:49:26|2243.13
14:49:27|2242.95
14:49:28|2242.8
14:49:29|2242.81
14:49:30|2243.01
14:49:31|2243.02
14:49:32|2243.03
14:49:33|2243.03
14:49:34|2243.03
14:49:35|2243.03
14:49:36|2243.04
14:49:37|2243.06
14:49:38|2243.05
14:49:40|2243.06
14:49:41|2243.01
14:49:41|2243.02
14:49:43|2242.99
14:49:43|2243.
14:49:44|2243.
14:49:46|2242.99
14:49:47|2242.99
14:49:48|2242.99
14:49:49|2242.99
14:49:49|2243.
14:49:51|2243.
14:49:51|2243.2
14:49:53|2243.19
14:49:53|2243.19
14:49:56|2243.19
14:49:56|2243.19
14:49:57|2243.2
14:49:58|2243.19
14:50:00|2243.2
14:50:02|2243.2
14:50:03|2243.19
14:50:04|2243.19
14:50:05|2243.2
14:50:06|2243.19
14:50:07|2243.2
14:50:07|2243.19
14:50:10|2243.4
14:50:11|2243.4
14:50:12|2243.09
14:50:12|2243.09
14:50:13|2243.09
14:50:15|2243.04
14:50:16|2243.02
14:50:16|2243.01
14:50:17|2243.01
14:50:18|2243.02
14:50:19|2243.04
14:50:21|2243.28
14:50:22|2243.3
14:50:24|2243.3
14:50:25|2243.3
14:50:25|2243.3
14:50:27|2243.3
14:50:27|2243.22
14:50:29|2243.23
14:50:30|2243.22
14:50:31|2243.23
14:50:32|2243.23
14:50:33|2243.22
14:50:34|2243.22
14:50:36|2243.23
14:50:37|2243.23
14:50:38|2243.34
14:50:39|2243.37
14:50:40|2243.4
14:50:41|2243.4
14:50:43|2243.47
14:50:43|2243.47
14:50:45|2243.47
14:50:46|2243.47
14:50:47|2243.47
14:50:48|2243.39
14:50:48|2243.4
14:50:49|2243.39
14:50:51|2243.4
14:50:52|2243.4
14:50:54|2243.34
14:50:55|2243.05
14:50:55|2242.65
14:50:58|2242.48
14:50:58|2242.49
14:51:00|2242.33
14:51:01|2242.33
14:51:02|2242.2
14:51:03|2242.
14:51:04|2242.
14:51:05|2242.
14:51:06|2242.
14:51:08|2242.
14:51:09|2242.
14:51:10|2242.39
14:51:11|2242.39
14:51:12|2242.4
14:51:13|2242.4
14:51:13|2242.29
14:51:15|2242.21
14:51:16|2242.02
14:51:17|2242.02
14:51:17|2242.01
14:51:20|2242.
14:51:20|2241.67
14:51:22|2241.6
14:51:23|2241.6
14:51:24|2241.59
14:51:25|2241.59
14:51:26|2241.48
14:51:26|2241.4
14:51:27|2241.39
14:51:28|2241.4
14:51:29|2241.4
14:51:30|2241.39
14:51:32|2241.4
14:51:32|2241.73
14:51:33|2241.57
14:51:35|2241.48
14:51:35|2241.41
14:51:37|2241.24
14:51:38|2241.06
14:51:39|2241.
14:51:39|2241.
14:51:41|2241.
14:51:41|2240.82
14:51:43|2240.81
14:51:44|2240.82
14:51:45|2240.81
14:51:46|2240.56
14:51:47|2240.56
14:51:48|2240.56
14:51:50|2240.43
14:51:51|2240.41
14:51:51|2240.37
14:51:53|2240.
14:51:53|2239.48
14:51:55|2239.47
14:51:56|2238.71
14:51:57|2238.89
14:51:58|2237.64
14:52:00|2237.28
14:52:01|2236.71
14:52:03|2235.34
14:52:04|2236.06
14:52:04|2236.19
14:52:06|2235.52
14:52:06|2235.
14:52:08|2234.43
14:52:09|2234.68
14:52:10|2234.76
14:52:12|2236.26
14:52:12|2236.55
14:52:14|2236.83
14:52:15|2236.99
14:52:15|2237.24
14:52:17|2237.87
14:52:18|2238.
14:52:19|2238.05
14:52:20|2238.18
14:52:21|2238.78
14:52:22|2239.5
14:52:23|2239.65
14:52:24|2239.71
14:52:25|2239.7
14:52:26|2239.7
14:52:27|2239.69
14:52:29|2239.54
14:52:29|2239.54
14:52:30|2239.8
14:52:31|2239.79
14:52:32|2239.4
14:52:33|2239.17
14:52:34|2238.6
14:52:35|2238.46
14:52:36|2238.46
14:52:38|2239.16
14:52:38|2239.17
14:52:40|2239.59
14:52:40|2238.91
14:52:42|2238.91
14:52:42|2239.07
14:52:44|2239.16
14:52:44|2239.12
14:52:45|2239.35
14:52:46|2239.35
14:52:48|2239.12
14:52:48|2238.84
14:52:49|2238.84
14:52:51|2239.08
14:52:51|2239.32
14:52:53|2239.39
14:52:53|2239.39
14:52:55|2238.93
14:52:57|2238.93
14:52:58|2238.93
14:52:59|2238.99
14:53:00|2239.46
14:53:01|2239.47
14:53:02|2239.69
14:53:03|2239.69
14:53:04|2239.94
14:53:06|2239.66
14:53:06|2239.18
14:53:08|2238.6
14:53:08|2238.6
14:53:10|2238.72
14:53:11|2238.45
14:53:12|2238.46
14:53:13|2238.46
14:53:14|2238.46
14:53:15|2238.61
14:53:16|2238.72
14:53:17|2238.84
14:53:18|2239.17
14:53:19|2239.17
14:53:20|2238.61
14:53:21|2238.6
14:53:22|2238.22
14:53:23|2237.61
14:53:24|2237.62
14:53:25|2237.29
14:53:26|2237.55
14:53:27|2237.62
14:53:28|2237.83
14:53:29|2237.8
14:53:31|2237.81
14:53:32|2237.81
14:53:33|2237.81
14:53:33|2238.17
14:53:35|2238.17
14:53:36|2238.56
14:53:37|2238.88
14:53:38|2239.
14:53:39|2239.
14:53:40|2239.
14:53:41|2238.99
14:53:42|2239.
14:53:43|2239.
14:53:44|2238.86
14:53:44|2238.86
14:53:46|2239.11
14:53:46|2239.5
14:53:48|2239.58
14:53:48|2239.56
14:53:50|2239.56
14:53:51|2239.59
14:53:52|2239.58
14:53:53|2239.58
14:53:54|2239.59
14:53:55|2239.58
14:53:57|2239.92
14:53:58|2239.92
14:53:59|2239.91
14:54:00|2239.91
14:54:02|2239.92
14:54:04|2239.61
14:54:05|2239.17
14:54:05|2239.05
14:54:06|2239.06
14:54:07|2239.05
14:54:09|2239.06
14:54:09|2239.23
14:54:11|2239.5
14:54:11|2239.52
14:54:13|2239.51
14:54:13|2239.51
14:54:14|2239.51
14:54:15|2239.51
14:54:17|2239.51
14:54:17|2239.51
14:54:19|2239.51
14:54:19|2239.22
14:54:20|2239.2
14:54:22|2239.21
14:54:23|2239.2
14:54:23|2239.21
14:54:24|2239.2
14:54:25|2238.73
14:54:27|2238.72
14:54:28|2238.54
14:54:29|2238.4
14:54:30|2238.08
14:54:31|2237.95
14:54:32|2237.95
14:54:33|2237.95
14:54:34|2237.95
14:54:35|2238.1
14:54:36|2238.34
14:54:37|2238.34
14:54:38|2238.34
14:54:39|2238.39
14:54:41|2238.38
14:54:42|2238.21
14:54:42|2238.27
14:54:44|2238.34
14:54:45|2238.57
14:54:46|2238.83
14:54:48|2238.84
14:54:48|2238.84
14:54:50|2238.84
14:54:52|2238.83
14:54:52|2238.83
14:54:53|2238.85
14:54:55|2238.85
14:54:56|2238.85
14:54:58|2238.85
14:54:58|2238.84
14:55:00|2238.9
14:55:01|2238.91
14:55:03|2238.52
14:55:03|2238.51
14:55:05|2238.51
14:55:05|2238.52
14:55:07|2238.35
14:55:07|2238.35
14:55:08|2238.34
14:55:10|2238.35
14:55:11|2238.
14:55:12|2237.73
14:55:13|2237.74
14:55:14|2237.76
14:55:15|2237.76
14:55:16|2237.76
14:55:17|2237.77
14:55:19|2237.76
14:55:20|2237.77
14:55:20|2237.76
14:55:22|2237.76
14:55:22|2237.6
14:55:23|2237.6
14:55:25|2237.59
14:55:25|2237.6
14:55:26|2237.6
14:55:28|2237.6
14:55:28|2237.6
14:55:30|2237.6
14:55:31|2237.59
14:55:32|2237.6
14:55:32|2237.67
14:55:33|2237.85
14:55:34|2237.99
14:55:35|2238.36
14:55:36|2238.37
14:55:38|2238.36
14:55:39|2238.36
14:55:39|2238.37
14:55:41|2238.04
14:55:42|2237.82
14:55:43|2237.82
14:55:43|2237.83
14:55:45|2237.76
14:55:46|2237.68
14:55:47|2237.67
14:55:47|2237.68
14:55:49|2237.78
14:55:49|2237.77
14:55:50|2237.78
14:55:51|2237.77
14:55:52|2237.77
14:55:54|2237.78
14:55:55|2237.78
14:55:56|2237.77
14:55:58|2237.8
14:55:59|2237.91
14:56:01|2237.8
14:56:02|2237.8
14:56:03|2237.78
14:56:03|2237.78
14:56:05|2237.8
14:56:06|2237.8
14:56:07|2237.67
14:56:08|2237.68
14:56:09|2237.76
14:56:10|2237.76
14:56:11|2237.76
14:56:13|2237.77
14:56:13|2237.77
14:56:15|2238.
14:56:15|2238.06
14:56:17|2238.51
14:56:18|2238.54
14:56:19|2238.53
14:56:20|2238.53
14:56:21|2238.67
14:56:21|2238.77
14:56:22|2238.76
14:56:23|2238.99
14:56:24|2239.11
14:56:26|2239.17
14:56:27|2239.21
14:56:27|2239.59
14:56:28|2239.8
14:56:30|2239.8
14:56:30|2239.79
14:56:31|2239.8
14:56:32|2239.8
14:56:33|2239.79
14:56:35|2240.36
14:56:36|2240.64
14:56:37|2240.64
14:56:37|2240.97
14:56:38|2240.97
14:56:39|2240.98
14:56:41|2240.98
14:56:42|2240.98
14:56:43|2240.98
14:56:43|2240.98
14:56:45|2240.98
14:56:46|2240.8
14:56:46|2240.8
14:56:47|2240.81
14:56:48|2240.81
14:56:50|2240.81
14:56:51|2240.8
14:56:52|2240.61
14:56:52|2240.6
14:56:54|2240.61
14:56:55|2240.61
14:56:57|2240.61
14:56:58|2240.61
14:56:59|2240.61
14:56:59|2240.61
14:57:01|2240.32
14:57:01|2239.59
14:57:03|2239.6
14:57:03|2239.6
14:57:05|2239.8
14:57:06|2239.8
14:57:07|2239.81
14:57:08|2240.02
14:57:09|2240.21
14:57:10|2240.5
14:57:11|2240.5
14:57:11|2240.61
14:57:13|2240.82
14:57:14|2240.84
14:57:15|2241.17
14:57:16|2241.36
14:57:17|2241.38
14:57:18|2241.52
14:57:19|2241.97
14:57:20|2241.99
14:57:22|2242.09
14:57:22|2242.59
14:57:23|2242.58
14:57:24|2242.59
14:57:25|2242.4
14:57:26|2242.36
14:57:27|2242.36
14:57:28|2242.37
14:57:30|2242.32
14:57:31|2242.32
14:57:32|2242.32
14:57:32|2242.31
14:57:34|2242.42
14:57:34|2242.42
14:57:36|2242.42
14:57:36|2242.41
14:57:38|2242.41
14:57:38|2242.41
14:57:40|2242.55
14:57:40|2242.59
14:57:41|2242.58
14:57:42|2242.47
14:57:43|2242.47
14:57:44|2242.32
14:57:45|2242.3
14:57:46|2242.31
14:57:47|2242.5
14:57:48|2242.51
14:57:49|2242.52
14:57:50|2242.65
14:57:52|2242.8
14:57:52|2242.8
14:57:53|2242.8
14:57:54|2242.95
14:57:55|2242.95
14:57:57|2242.92
14:57:59|2242.9
14:58:00|2242.91
14:58:01|2243.45
14:58:03|2243.68
14:58:03|2243.82
14:58:04|2243.86
14:58:05|2243.85
14:58:06|2243.86
14:58:07|2243.85
14:58:08|2243.62
14:58:10|2243.47
14:58:11|2243.47
14:58:12|2243.47
14:58:12|2243.47
14:58:14|2243.47
14:58:15|2243.47
14:58:15|2243.68
14:58:17|2243.8
14:58:19|2243.99
14:58:20|2244.21
14:58:21|2244.39
14:58:21|2244.39
14:58:23|2244.39
14:58:24|2244.4
14:58:25|2244.4
14:58:25|2244.4
14:58:27|2244.4
14:58:28|2244.23
14:58:28|2244.23
14:58:30|2244.23
14:58:31|2244.23
14:58:32|2244.02
14:58:32|2243.93
14:58:34|2243.93
14:58:35|2243.81
14:58:36|2243.82
14:58:37|2243.82
14:58:38|2243.82
14:58:39|2243.82
14:58:40|2243.81
14:58:41|2243.82
14:58:41|2243.68
14:58:42|2243.68
14:58:44|2243.68
14:58:45|2243.7
14:58:46|2243.7
14:58:47|2243.7
14:58:48|2243.71
14:58:48|2243.7
14:58:50|2244.2
14:58:51|2244.21
14:58:52|2244.2
14:58:52|2244.21
14:58:53|2244.21
14:58:55|2244.2
14:58:56|2244.21
14:58:57|2244.21
14:58:58|2244.2
14:59:00|2243.91
14:59:00|2243.81
14:59:02|2243.73
14:59:03|2243.74
14:59:04|2243.74
14:59:05|2243.73
14:59:06|2243.73
14:59:07|2243.73
14:59:09|2243.74
14:59:10|2243.73
14:59:10|2243.8
14:59:12|2243.94
14:59:12|2243.96
14:59:13|2243.95
14:59:14|2243.95
14:59:15|2243.95
14:59:17|2243.96
14:59:18|2243.95
14:59:19|2243.96
14:59:19|2243.96
14:59:20|2243.95
14:59:21|2243.96
14:59:23|2243.95
14:59:24|2243.95
14:59:24|2243.96
14:59:25|2243.95
14:59:26|2243.96
14:59:28|2243.95
14:59:28|2243.96
14:59:29|2243.96
14:59:30|2243.96
14:59:32|2243.96
14:59:32|2243.95
14:59:33|2243.95
14:59:35|2243.95
14:59:35|2243.85
14:59:36|2243.69
14:59:38|2243.65
14:59:39|2243.52
14:59:40|2243.52
14:59:40|2243.51
14:59:41|2243.52
14:59:42|2243.52
14:59:43|2243.51
14:59:44|2244.32
14:59:45|2244.31
14:59:46|2244.31
14:59:48|2244.32
14:59:49|2244.32
14:59:50|2244.31
14:59:50|2244.31
14:59:51|2244.31
14:59:53|2244.23
14:59:53|2244.21
14:59:54|2244.2
14:59:56|2243.82
14:59:57|2243.81
14:59:58|2243.98
14:59:58|2244.09
15:00:01|2244.12
15:00:01|2244.32
15:00:03|2244.31
15:00:03|2244.12
15:00:05|2244.12
15:00:06|2244.12
15:00:08|2244.12
15:00:09|2244.12
15:00:09|2244.03
15:00:11|2243.4
15:00:12|2243.13
15:00:12|2243.04
15:00:14|2243.04
15:00:15|2243.05
15:00:16|2243.05
15:00:17|2243.21
15:00:18|2243.34
15:00:19|2243.34
15:00:20|2243.35
15:00:21|2243.34
15:00:22|2243.34
15:00:23|2243.35
15:00:24|2243.34
15:00:26|2243.34
15:00:26|2243.34
15:00:27|2243.34
15:00:29|2243.35
15:00:29|2243.34
15:00:30|2243.34
15:00:31|2243.18
15:00:32|2242.83
15:00:34|2242.8
15:00:34|2242.8
15:00:35|2242.5
15:00:36|2242.51
15:00:37|2242.51
15:00:38|2242.51
15:00:39|2242.51
15:00:41|2242.2
15:00:41|2242.21
15:00:43|2242.21
15:00:44|2242.21
15:00:45|2242.2
15:00:45|2242.29
15:00:47|2242.63
15:00:47|2243.22
15:00:48|2243.36
15:00:50|2243.76
15:00:50|2243.76
15:00:51|2243.77
15:00:53|2243.76
15:00:54|2243.75
15:00:54|2244.11
15:00:56|2244.11
15:00:56|2244.29
15:00:57|2244.3
15:00:58|2244.31
15:00:59|2244.36
15:01:01|2244.49
15:01:02|2244.69
15:01:03|2244.62
15:01:04|2244.45
15:01:05|2244.54
15:01:06|2244.71
15:01:08|2244.7
15:01:09|2244.7
15:01:09|2244.64
15:01:10|2244.64
15:01:11|2244.64
15:01:12|2244.64
15:01:13|2244.64
15:01:15|2244.64
15:01:16|2244.63
15:01:16|2244.47
15:01:17|2244.33
15:01:19|2244.31
15:01:20|2244.32
15:01:20|2244.32
15:01:21|2244.32
15:01:22|2244.03
15:01:23|2243.83
15:01:24|2243.83
15:01:25|2243.83
15:01:27|2243.65
15:01:27|2243.66
15:01:28|2243.76
15:01:29|2243.89
15:01:31|2243.9
15:01:31|2243.9
15:01:33|2243.9
15:01:33|2243.9
15:01:35|2243.9
15:01:36|2243.9
15:01:37|2243.89
15:01:38|2243.89
15:01:39|2243.9
15:01:40|2243.9
15:01:41|2243.65
15:01:42|2243.63
15:01:43|2243.63
15:01:44|2243.63
15:01:45|2243.61
15:01:46|2243.63
15:01:47|2243.62
15:01:48|2243.63
15:01:49|2243.63
15:01:50|2243.57
15:01:51|2243.55
15:01:52|2243.55
15:01:53|2243.55
15:01:54|2243.54
15:01:55|2243.54
15:01:56|2243.42
15:01:57|2243.42
15:01:58|2243.31
15:01:59|2243.28
15:02:00|2243.29
15:02:01|2243.29
15:02:03|2243.23
15:02:03|2242.82
15:02:04|2242.62
15:02:06|2242.5
15:02:07|2242.47
15:02:08|2242.46
15:02:09|2242.72
15:02:10|2243.13
15:02:11|2243.12
15:02:12|2243.13
15:02:13|2242.86
15:02:14|2242.3
15:02:15|2242.29
15:02:16|2242.29
15:02:17|2242.3
15:02:19|2242.05
15:02:19|2242.01
15:02:20|2241.78
15:02:21|2241.75
15:02:23|2241.55
15:02:23|2241.54
15:02:24|2241.55
15:02:26|2241.55
15:02:26|2241.55
15:02:27|2241.55
15:02:28|2241.54
15:02:29|2241.54
15:02:30|2241.55
15:02:31|2241.55
15:02:33|2241.54
15:02:34|2241.54
15:02:34|2241.72
15:02:35|2242.18
15:02:37|2242.18
15:02:37|2242.27
15:02:38|2242.28
15:02:39|2242.29
15:02:40|2242.29
15:02:41|2242.29
15:02:42|2242.28
15:02:44|2242.29
15:02:44|2242.29
15:02:46|2242.33
15:02:46|2242.38
15:02:47|2242.5
15:02:49|2242.56
15:02:49|2242.65
15:02:50|2242.66
15:02:51|2242.66
15:02:52|2242.66
15:02:53|2242.66
15:02:54|2242.65
15:02:55|2242.65
15:02:56|2242.66
15:02:57|2242.66
15:02:58|2242.98
15:02:59|2243.21
15:03:00|2243.25
15:03:01|2243.43
15:03:03|2243.55
15:03:04|2243.55
15:03:06|2243.55
15:03:07|2243.23
15:03:07|2243.23
15:03:09|2243.23
15:03:10|2243.52
15:03:11|2243.89
15:03:12|2243.89
15:03:13|2243.89
15:03:13|2243.9
15:03:15|2243.9
15:03:15|2243.89
15:03:17|2243.9
15:03:18|2243.61
15:03:18|2243.16
15:03:20|2243.16
15:03:21|2243.01
15:03:22|2242.86
15:03:23|2242.65
15:03:24|2242.56
15:03:25|2242.56
15:03:26|2242.57
15:03:28|2242.57
15:03:29|2242.57
15:03:29|2242.56
15:03:31|2242.34
15:03:32|2242.33
15:03:33|2242.33
15:03:33|2241.95
15:03:35|2241.96
15:03:35|2241.95
15:03:36|2241.96
15:03:38|2241.96
15:03:39|2241.96
15:03:40|2241.96
15:03:40|2241.96
15:03:41|2241.81
15:03:42|2241.62
15:03:43|2241.62
15:03:44|2241.63
15:03:46|2241.63
15:03:47|2241.63
15:03:48|2240.52
15:03:49|2240.36
15:03:49|2240.36
15:03:50|2240.55
15:03:52|2240.64
15:03:53|2240.98
15:03:53|2240.98
15:03:54|2240.97
15:03:56|2240.97
15:03:56|2240.97
15:03:58|2240.82
15:03:58|2240.82
15:03:59|2240.82
15:04:01|2240.69
15:04:02|2240.62
15:04:03|2240.52
15:04:05|2240.23
15:04:06|2240.22
15:04:06|2240.23
15:04:07|2240.23
15:04:08|2240.22
15:04:10|2240.08
15:04:10|2240.08
15:04:12|2240.08
15:04:12|2240.07
15:04:14|2240.07
15:04:14|2240.08
15:04:16|2240.08
15:04:17|2240.08
15:04:18|2239.82
15:04:19|2239.8
15:04:20|2239.46
15:04:21|2239.45
15:04:22|2239.46
15:04:23|2239.45
15:04:24|2239.7
15:04:25|2239.69
15:04:26|2239.83
15:04:27|2239.95
15:04:28|2239.98
15:04:29|2239.98
15:04:30|2240.
15:04:31|2240.
15:04:32|2240.02
15:04:33|2240.04
15:04:34|2240.04
15:04:35|2240.03
15:04:36|2240.07
15:04:37|2240.07
15:04:38|2240.08
15:04:39|2240.07
15:04:40|2240.08
15:04:41|2240.22
15:04:42|2240.23
15:04:43|2240.23
15:04:44|2240.23
15:04:45|2240.33
15:04:46|2240.45
15:04:47|2240.63
15:04:48|2240.62
15:04:49|2240.63
15:04:50|2240.63
15:04:51|2240.62
15:04:53|2240.61
15:04:53|2240.61
15:04:54|2240.61
15:04:55|2240.62
15:04:56|2240.62
15:04:58|2240.44
15:04:58|2240.43
15:05:00|2240.44
15:05:00|2240.43
15:05:01|2240.57
15:05:02|2240.57
15:05:04|2240.57
15:05:05|2240.57
15:05:06|2240.55
15:05:07|2240.55
15:05:08|2240.77
15:05:09|2240.76
15:05:10|2240.84
15:05:11|2240.84
15:05:12|2240.85
15:05:13|2240.85
15:05:14|2240.79
15:05:16|2240.77
15:05:17|2240.77
15:05:17|2240.82
15:05:19|2240.92
15:05:19|2241.23
15:05:20|2241.48
15:05:21|2241.48
15:05:22|2241.87
15:05:23|2242.
15:05:24|2242.
15:05:25|2242.48
15:05:26|2242.49
15:05:28|2242.49
15:05:29|2242.85
15:05:30|2242.89
15:05:30|2242.89
15:05:31|2242.77
15:05:32|2242.77
15:05:33|2242.65
15:05:35|2242.65
15:05:35|2242.65
15:05:36|2242.22
15:05:37|2242.01
15:05:38|2242.01
15:05:40|2242.01
15:05:40|2242.39
15:05:41|2242.39
15:05:42|2242.23
15:05:44|2242.23
15:05:44|2242.2
15:05:45|2242.21
15:05:47|2242.2
15:05:48|2242.08
15:05:48|2242.08
15:05:49|2242.07
15:05:50|2242.04
15:05:51|2242.05
15:05:52|2242.52
15:05:53|2242.59
15:05:54|2242.76
15:05:55|2242.76
15:05:56|2242.76
15:05:58|2242.76
15:05:58|2242.78
15:05:59|2242.78
15:06:01|2242.78
15:06:02|2242.78
15:06:02|2242.8
15:06:04|2243.02
15:06:06|2243.01
15:06:07|2243.37
15:06:08|2243.37
15:06:09|2243.53
15:06:10|2243.54
15:06:11|2243.54
15:06:12|2243.54
15:06:13|2243.51
15:06:14|2243.52
15:06:15|2243.73
15:06:16|2243.73
15:06:17|2243.72
15:06:19|2243.54
15:06:19|2243.54
15:06:20|2243.54
15:06:22|2243.54
15:06:23|2243.54
15:06:23|2243.54
15:06:30|2243.62
15:06:35|2244.39
15:06:44|2244.41
15:06:45|2244.4
15:06:46|2244.41
15:06:47|2244.41
15:06:48|2244.39
15:06:49|2244.39
15:06:50|2244.38
15:06:51|2244.38
15:06:52|2244.39
15:06:53|2244.39
15:06:54|2244.39
15:06:55|2244.26
15:06:56|2244.14
15:06:57|2244.15
15:06:58|2244.15
15:06:59|2244.03
15:07:00|2243.92
15:07:01|2243.92
15:07:02|2243.91
15:07:03|2243.9
15:07:04|2243.88
15:07:05|2243.81
15:07:07|2243.81
15:07:08|2243.92
15:07:10|2244.34
15:07:11|2244.58
15:07:12|2244.74
15:07:14|2244.6
15:07:14|2244.61
15:07:16|2244.61
15:07:17|2244.61
15:07:17|2245.
15:07:18|2245.
15:07:20|2245.08
15:07:21|2245.09
15:07:21|2245.09
15:07:22|2245.09
15:07:23|2245.09
15:07:25|2245.09
15:07:25|2245.05
15:07:27|2245.
15:07:28|2245.
15:07:28|2244.69
15:07:30|2244.5
15:07:30|2244.49
15:07:32|2244.49
15:07:32|2244.48
15:07:34|2244.49
15:07:34|2244.48
15:07:35|2244.59
15:07:37|2244.59
15:07:38|2244.58
15:07:39|2244.58
15:07:40|2244.59
15:07:41|2244.59
15:07:42|2244.58
15:07:43|2244.55
15:07:44|2244.5
15:07:45|2244.49
15:07:46|2244.49
15:07:47|2244.5
15:07:48|2244.5
15:07:49|2244.5
15:07:50|2244.49
15:07:51|2244.49
15:07:52|2243.81
15:07:53|2243.81
15:07:54|2243.81
15:07:55|2243.8
15:07:56|2243.8
15:07:57|2243.68
15:07:58|2243.68
15:07:59|2243.68
15:08:00|2243.79
15:08:01|2243.8
15:08:02|2243.8
15:08:03|2243.73
15:08:05|2243.73
15:08:05|2243.63
15:08:07|2243.63
15:08:07|2243.49
15:08:08|2243.49
15:08:09|2243.49
15:08:11|2243.48
15:08:11|2243.49
15:08:13|2243.49
15:08:13|2243.26
15:08:15|2243.24
15:08:16|2243.12
15:08:17|2243.12
15:08:18|2242.96
15:08:18|2242.78
15:08:20|2242.78
15:08:21|2242.78
15:08:21|2242.77
15:08:23|2242.77
15:08:24|2242.77
15:08:25|2242.75
15:08:26|2242.65
15:08:27|2242.66
15:08:28|2242.77
15:08:29|2242.78
15:08:29|2242.78
15:08:31|2242.78
15:08:32|2242.77
15:08:32|2243.16
15:08:34|2243.16
15:08:35|2243.16
15:08:36|2243.23
15:08:37|2243.25
15:08:37|2243.35
15:08:38|2243.55
15:08:40|2243.54
15:08:41|2243.55
15:08:42|2243.54
15:08:43|2243.44
15:08:44|2243.07
15:08:45|2242.99
15:08:46|2242.83
15:08:47|2242.82
15:08:48|2242.86
15:08:49|2243.05
15:08:50|2243.1
15:08:51|2243.1
15:08:52|2243.13
15:08:53|2243.13
15:08:54|2243.46
15:08:55|2243.52
15:08:56|2243.55
15:08:57|2243.54
15:08:58|2243.54
15:08:59|2243.55
15:09:00|2243.55
15:09:01|2243.64
15:09:02|2243.88
15:09:03|2243.99
15:09:04|2243.99
15:09:05|2243.99
15:09:07|2243.98
15:09:09|2243.99
15:09:09|2243.99
15:09:11|2244.
15:09:12|2244.18
15:09:13|2243.71
15:09:13|2243.25
15:09:15|2243.25
15:09:16|2243.39
15:09:17|2243.52
15:09:17|2243.67
15:09:18|2244.34
15:09:20|2244.5
15:09:21|2244.51
15:09:22|2244.5
15:09:23|2244.51
15:09:23|2244.51
15:09:25|2244.5
15:09:25|2244.51
15:09:26|2244.51
15:09:28|2244.55
15:09:29|2244.55
15:09:30|2244.56
15:09:31|2244.55
15:09:32|2244.55
15:09:33|2244.56
15:09:34|2244.56
15:09:35|2244.55
15:09:36|2244.56
15:09:37|2244.56
15:09:38|2244.56
15:09:39|2244.56
15:09:40|2244.56
15:09:41|2244.56
15:09:42|2244.56
15:09:43|2244.56
15:09:44|2244.55
15:09:45|2244.55
15:09:46|2244.55
15:09:47|2244.55
15:09:48|2244.55
15:09:49|2244.56
15:09:51|2244.55
15:09:51|2244.55
15:09:53|2244.55
15:09:53|2244.56
15:09:54|2244.56
15:09:56|2244.55
15:09:56|2244.56
15:09:57|2244.55
15:09:58|2244.56
15:09:59|2244.55
15:10:00|2244.55
15:10:02|2244.58
15:10:03|2245.
15:10:03|2245.
15:10:05|2244.99
15:10:05|2244.99
15:10:06|2244.99
15:10:07|2244.99
15:10:09|2244.83
15:10:11|2244.96
15:10:12|2244.72
15:10:14|2244.72
15:10:15|2244.73
15:10:16|2244.73
15:10:16|2244.73
15:10:18|2244.73
15:10:19|2244.73
15:10:19|2244.73
15:10:21|2244.73
15:10:21|2244.56
15:10:23|2244.5
15:10:23|2244.51
15:10:24|2244.51
15:10:25|2244.51
15:10:26|2244.5
15:10:28|2244.51
15:10:29|2244.51
15:10:29|2244.51
15:10:31|2244.51
15:10:32|2244.5
15:10:33|2244.5
15:10:34|2244.51
15:10:35|2244.54
15:10:36|2244.72
15:10:37|2244.72
15:10:38|2244.73
15:10:39|2244.73
15:10:40|2244.84
15:10:41|2244.99
15:10:43|2245.17
15:10:43|2245.38
15:10:44|2245.39
15:10:46|2245.4
15:10:47|2245.4
15:10:48|2245.39
15:10:48|2245.39
15:10:49|2245.39
15:10:51|2245.4
15:10:51|2245.4
15:10:53|2245.4
15:10:54|2245.39
15:10:55|2245.4
15:10:56|2245.37
15:10:57|2245.37
15:10:58|2245.37
15:10:59|2245.37
15:11:00|2245.16
15:11:01|2245.16
15:11:02|2245.16
15:11:03|2245.16
15:11:05|2245.56
15:11:05|2245.59
15:11:06|2245.86
15:11:07|2246.
15:11:08|2246.
15:11:10|2246.
15:11:12|2246.
15:11:12|2246.2
15:11:13|2246.2
15:11:14|2246.2
15:11:16|2246.2
15:11:17|2246.2
15:11:17|2246.2
15:11:19|2246.4
15:11:20|2246.41
15:11:21|2246.41
15:11:22|2246.4
15:11:23|2246.21
15:11:24|2246.22
15:11:24|2246.21
15:11:26|2246.2
15:11:26|2246.19
15:11:28|2246.59
15:11:28|2246.6
15:11:29|2246.43
15:11:30|2246.22
15:11:32|2246.23
15:11:32|2246.01
15:11:34|2246.02
15:11:34|2246.05
15:11:35|2246.05
15:11:36|2246.05
15:11:38|2246.05
15:11:38|2246.05
15:11:39|2246.05
15:11:41|2246.04
15:11:41|2246.23
15:11:42|2246.25
15:11:44|2246.25
15:11:45|2246.24
15:11:46|2246.24
15:11:47|2246.23
15:11:48|2246.03
15:11:49|2246.03
15:11:50|2246.03
15:11:51|2246.03
15:11:52|2246.03
15:11:53|2246.03
15:11:54|2246.03
15:11:55|2246.03
15:11:56|2246.03
15:11:57|2246.03
15:11:58|2246.03
15:11:59|2246.02
15:12:00|2246.03
15:12:02|2246.03
15:12:02|2246.03
15:12:03|2246.03
15:12:04|2246.02
15:12:05|2246.02
15:12:06|2246.03
15:12:07|2246.34
15:12:08|2246.49
15:12:09|2246.79
15:12:10|2246.8
15:12:12|2247.
15:12:14|2247.48
15:12:15|2247.57
15:12:17|2247.6
15:12:17|2247.6
15:12:19|2247.72
15:12:20|2247.72
15:12:21|2247.61
15:12:22|2247.8
15:12:23|2247.8
15:12:24|2247.79
15:12:25|2247.8
15:12:26|2247.8
15:12:27|2247.8
15:12:28|2247.75
15:12:30|2247.41
15:12:30|2247.4
15:12:32|2247.41
15:12:32|2247.41
15:12:34|2247.41
15:12:35|2247.4
15:12:36|2247.41
15:12:37|2247.27
15:12:38|2247.26
15:12:39|2247.26
15:12:40|2247.26
15:12:41|2247.21
15:12:41|2247.2
15:12:43|2247.2
15:12:43|2247.04
15:12:45|2246.91
15:12:45|2246.89
15:12:47|2246.79
15:12:47|2246.7
15:12:48|2246.7
15:12:49|2246.7
15:12:51|2246.7
15:12:52|2246.81
15:12:53|2246.91
15:12:54|2247.11
15:12:54|2247.11
15:12:56|2247.12
15:12:57|2247.11
15:12:57|2247.4
15:12:58|2247.39
15:13:00|2247.2
15:13:01|2247.21
15:13:02|2247.12
15:13:03|2247.01
15:13:04|2247.
15:13:04|2247.01
15:13:06|2247.01
15:13:07|2246.82
15:13:08|2246.43
15:13:09|2246.05
15:13:10|2246.05
15:13:11|2246.04
15:13:13|2246.05
15:13:14|2246.04
15:13:15|2246.05
15:13:16|2246.05
15:13:17|2246.04
15:13:18|2246.05
15:13:20|2246.05
15:13:21|2246.05
15:13:21|2246.05
15:13:23|2246.01
15:13:24|2245.94
15:13:24|2245.95
15:13:25|2245.95
15:13:26|2245.95
15:13:28|2245.95
15:13:29|2245.95
15:13:30|2245.94
15:13:32|2245.97
15:13:33|2245.97
15:13:33|2245.96
15:13:35|2245.96
15:13:35|2245.97
15:13:37|2245.97
15:13:38|2245.96
15:13:39|2245.96
15:13:39|2245.97
15:13:41|2245.97
15:13:41|2245.97
15:13:43|2245.97
15:13:44|2245.96
15:13:45|2245.96
15:13:46|2245.96
15:13:47|2245.96
15:13:48|2245.97
15:13:49|2245.96
15:13:50|2245.96
15:13:51|2245.97
15:13:52|2245.97
15:13:53|2245.97
15:13:54|2245.97
15:13:55|2245.96
15:13:56|2245.97
15:13:57|2245.97
15:13:58|2245.97
15:13:59|2245.73
15:14:00|2245.72
15:14:01|2245.71
15:14:02|2245.71
15:14:03|2245.72
15:14:04|2245.72
15:14:05|2246.62
15:14:07|2247.
15:14:07|2247.
15:14:08|2246.99
15:14:09|2246.99
15:14:11|2246.99
15:14:11|2247.
15:14:12|2246.99
15:14:14|2246.66
15:14:16|2246.67
15:14:17|2246.66
15:14:18|2246.67
15:14:19|2246.67
15:14:20|2246.67
15:14:20|2246.66
15:14:21|2246.67
15:14:23|2246.67
15:14:23|2246.67
15:14:25|2246.57
15:14:25|2246.54
15:14:26|2246.54
15:14:28|2246.54
15:14:29|2246.54
15:14:30|2246.54
15:14:31|2246.54
15:14:32|2246.53
15:14:33|2246.53
15:14:34|2246.51
15:14:35|2246.51
15:14:36|2246.51
15:14:37|2246.51
15:14:38|2246.5
15:14:39|2246.82
15:14:40|2246.97
15:14:41|2246.97
15:14:42|2246.97
15:14:43|2246.97
15:14:44|2246.97
15:14:45|2246.97
15:14:46|2246.96
15:14:47|2247.26
15:14:48|2247.28
15:14:49|2247.28
15:14:50|2247.28
15:14:51|2247.29
15:14:52|2247.29
15:14:53|2247.43
15:14:54|2247.42
15:14:55|2247.43
15:14:56|2247.43
15:14:57|2247.42
15:14:59|2247.43
15:15:00|2247.43
15:15:00|2247.79
15:15:02|2247.8
15:15:03|2247.8
15:15:04|2247.8
15:15:06|2247.8
15:15:06|2247.8
15:15:08|2247.79
15:15:08|2247.8
15:15:09|2247.4
15:15:11|2247.41
15:15:12|2247.41
15:15:12|2247.41
15:15:13|2247.41
15:15:15|2247.41
15:15:16|2247.41
15:15:17|2247.17
15:15:18|2247.18
15:15:19|2247.26
15:15:20|2247.25
15:15:21|2247.25
15:15:22|2247.26
15:15:23|2247.14
15:15:24|2247.14
15:15:25|2247.15
15:15:26|2247.01
15:15:27|2246.93
15:15:28|2246.92
15:15:29|2246.92
15:15:30|2246.92
15:15:31|2246.92
15:15:32|2247.27
15:15:33|2247.37
15:15:34|2247.37
15:15:35|2247.38
15:15:36|2247.38
15:15:37|2247.37
15:15:38|2247.38
15:15:39|2247.38
15:15:40|2247.03
15:15:41|2247.02
15:15:42|2247.02
15:15:43|2247.01
15:15:44|2247.01
15:15:45|2247.02
15:15:46|2247.02
15:15:47|2247.01
15:15:48|2247.01
15:15:50|2246.93
15:15:50|2246.91
15:15:51|2246.91
15:15:52|2246.91
15:15:53|2246.91
15:15:55|2246.9
15:15:55|2246.9
15:15:57|2246.9
15:15:57|2246.9
15:15:58|2246.9
15:16:00|2246.91
15:16:00|2246.91
15:16:01|2246.9
15:16:02|2246.9
15:16:04|2246.7
15:16:04|2246.55
15:16:05|2246.53
15:16:06|2246.52
15:16:07|2246.5
15:16:09|2246.51
15:16:09|2246.51
15:16:10|2246.51
15:16:11|2246.51
15:16:12|2246.2
15:16:13|2246.2
15:16:16|2246.21
15:16:16|2246.21
15:16:18|2246.2
15:16:19|2246.21
15:16:20|2246.21
15:16:21|2246.21
15:16:22|2246.58
15:16:23|2246.57
15:16:24|2247.
15:16:25|2247.2
15:16:26|2247.2
15:16:28|2247.49
15:16:28|2247.48
15:16:29|2247.49
15:16:30|2247.49
15:16:32|2247.49
15:16:33|2247.96
15:16:34|2247.96
15:16:35|2247.96
15:16:36|2248.06
15:16:37|2248.08
15:16:38|2248.81
15:16:40|2249.53
15:16:41|2249.62
15:16:42|2249.63
15:16:43|2249.94
15:16:44|2249.8
15:16:45|2249.62
15:16:46|2249.62
15:16:47|2249.4
15:16:48|2249.21
15:16:49|2249.01
15:16:50|2248.97
15:16:51|2248.97
15:16:52|2249.16
15:16:53|2249.16
15:16:54|2249.16
15:16:55|2249.08
15:16:56|2249.01
15:16:57|2249.01
15:16:58|2249.38
15:16:59|2249.38
15:17:00|2249.13
15:17:01|2249.12
15:17:02|2249.02
15:17:03|2249.01
15:17:04|2249.02
15:17:05|2249.01
15:17:06|2248.7
15:17:07|2248.7
15:17:08|2248.7
15:17:09|2248.96
15:17:10|2248.93
15:17:11|2248.83
15:17:12|2248.81
15:17:13|2248.81
15:17:14|2248.71
15:17:15|2248.68
15:17:17|2248.69
15:17:18|2248.69
15:17:18|2248.68
15:17:20|2248.68
15:17:21|2248.68
15:17:22|2248.61
15:17:23|2248.41
15:17:24|2248.41
15:17:25|2248.41
15:17:27|2248.71
15:17:27|2249.38
15:17:29|2249.38
15:17:30|2249.56
15:17:31|2249.56
15:17:32|2249.56
15:17:33|2249.38
15:17:34|2249.38
15:17:35|2249.22
15:17:36|2249.22
15:17:37|2249.09
15:17:38|2249.09
15:17:39|2249.05
15:17:40|2249.05
15:17:41|2249.05
15:17:42|2249.43
15:17:43|2250.36
15:17:44|2250.7
15:17:45|2250.61
15:17:47|2250.34
15:17:47|2250.27
15:17:48|2250.04
15:17:50|2250.04
15:17:50|2250.29
15:17:52|2250.29
15:17:52|2250.29
15:17:53|2250.29
15:17:55|2250.38
15:17:55|2250.48
15:17:57|2250.48
15:17:57|2250.45
15:17:58|2250.46
15:18:00|2250.34
15:18:01|2250.77
15:18:01|2250.65
15:18:02|2250.65
15:18:03|2250.66
15:18:05|2250.83
15:18:06|2250.99
15:18:06|2251.
15:18:08|2250.99
15:18:09|2250.8
15:18:10|2250.65
15:18:10|2250.61
15:18:12|2250.78
15:18:13|2250.81
15:18:14|2250.58
15:18:15|2250.59
15:18:16|2250.45
15:18:17|2250.42
15:18:19|2250.01
15:18:20|2250.01
15:18:21|2249.82
15:18:22|2249.81
15:18:24|2249.8
15:18:24|2249.8
15:18:25|2249.7
15:18:27|2249.71
15:18:28|2249.
15:18:28|2249.
15:18:30|2249.
15:18:31|2249.
15:18:32|2249.
15:18:32|2249.01
15:18:34|2249.01
15:18:34|2249.
15:18:35|2249.
15:18:37|2249.
15:18:38|2249.55
15:18:39|2249.57
15:18:40|2249.56
15:18:41|2249.48
15:18:42|2249.49
15:18:44|2249.49
15:18:45|2249.89
15:18:45|2249.89
15:18:47|2250.09
15:18:48|2250.1
15:18:49|2250.1
15:18:50|2250.3
15:18:51|2250.33
15:18:52|2250.32
15:18:53|2250.32
15:18:54|2250.32
15:18:55|2250.01
15:18:56|2250.01
15:18:57|2250.14
15:18:58|2250.14
15:18:59|2250.15
15:19:00|2250.14
15:19:01|2250.14
15:19:02|2250.15
15:19:03|2250.14
15:19:04|2250.15
15:19:05|2250.15
15:19:06|2250.14
15:19:07|2249.94
15:19:09|2249.64
15:19:09|2249.62
15:19:10|2249.62
15:19:11|2249.62
15:19:12|2249.62
15:19:13|2249.61
15:19:15|2249.6
15:19:16|2249.6
15:19:16|2249.59
15:19:18|2249.59
15:19:20|2249.43
15:19:21|2249.41
15:19:22|2249.41
15:19:23|2249.41
15:19:24|2249.41
15:19:24|2249.37
15:19:25|2249.08
15:19:27|2249.01
15:19:27|2249.
15:19:28|2249.01
15:19:30|2249.01
15:19:31|2249.01
15:19:32|2249.01
15:19:33|2249.
15:19:34|2248.98
15:19:35|2248.98
15:19:36|2248.98
15:19:37|2248.97
15:19:38|2248.98
15:19:39|2248.98
15:19:41|2248.98
15:19:41|2248.97
15:19:43|2248.98
15:19:43|2248.97
15:19:44|2249.04
15:19:46|2249.05
15:19:47|2249.04
15:19:48|2249.04
15:19:49|2249.05
15:19:49|2248.98
15:19:50|2248.97
15:19:51|2248.97
15:19:53|2248.88
15:19:54|2248.81
15:19:55|2248.81
15:19:56|2248.81
15:19:57|2248.81
15:19:58|2248.8
15:19:59|2248.8
15:19:59|2248.77
15:20:01|2248.77
15:20:02|2248.77
15:20:03|2248.71
15:20:04|2248.77
15:20:05|2248.77
15:20:06|2248.98
15:20:07|2249.59
15:20:08|2249.78
15:20:09|2249.79
15:20:10|2249.79
15:20:11|2249.79
15:20:12|2249.78
15:20:13|2249.7
15:20:14|2249.49
15:20:15|2249.28
15:20:16|2249.28
15:20:17|2249.05
15:20:18|2249.05
15:20:20|2248.89
15:20:21|2248.9
15:20:21|2248.97
15:20:23|2248.97
15:20:24|2248.97
15:20:25|2248.97
15:20:26|2249.29
15:20:27|2249.52
15:20:28|2249.49
15:20:29|2249.42
15:20:30|2249.42
15:20:31|2249.42
15:20:33|2249.42
15:20:33|2249.75
15:20:34|2250.
15:20:35|2250.
15:20:36|2249.78
15:20:37|2249.61
15:20:38|2249.42
15:20:39|2249.72
15:20:40|2249.73
15:20:41|2249.72
15:20:42|2249.72
15:20:44|2249.73
15:20:45|2249.73
15:20:45|2249.73
15:20:46|2249.72
15:20:47|2249.72
15:20:48|2249.73
15:20:49|2249.73
15:20:50|2249.73
15:20:52|2249.96
15:20:52|2250.3
15:20:53|2250.32
15:20:55|2250.32
15:20:55|2250.32
15:20:56|2250.32
15:20:57|2250.32
15:20:58|2250.55
15:20:59|2250.55
15:21:00|2250.55
15:21:01|2250.54
15:21:02|2250.78
15:21:03|2250.79
15:21:05|2250.78
15:21:05|2250.78
15:21:07|2250.8
15:21:09|2250.95
15:21:09|2250.95
15:21:10|2250.8
15:21:11|2250.8
15:21:12|2250.8
15:21:13|2250.8
15:21:14|2250.8
15:21:15|2250.8
15:21:17|2250.8
15:21:18|2250.8
15:21:19|2250.8
15:21:20|2250.8
15:21:21|2250.8
15:21:23|2250.8
15:21:24|2250.8
15:21:25|2250.8
15:21:26|2250.8
15:21:26|2250.81
15:21:27|2250.81
15:21:29|2251.01
15:21:30|2251.01
15:21:31|2251.02
15:21:32|2251.02
15:21:33|2251.01
15:21:35|2251.01
15:21:35|2251.02
15:21:37|2251.01
15:21:37|2251.
15:21:39|2251.
15:21:39|2250.8
15:21:40|2250.79
15:21:41|2250.44
15:21:42|2250.43
15:21:44|2250.43
15:21:44|2250.43
15:21:45|2250.42
15:21:46|2250.28
15:21:47|2250.28
15:21:48|2250.28
15:21:49|2250.28
15:21:50|2250.28
15:21:51|2250.18
15:21:52|2250.03
15:21:54|2250.01
15:21:55|2250.01
15:21:56|2249.99
15:21:57|2249.99
15:21:58|2249.97
15:21:58|2249.98
15:21:59|2249.63
15:22:01|2249.97
15:22:01|2250.1
15:22:03|2250.11
15:22:04|2250.11
15:22:05|2250.72
15:22:05|2251.18
15:22:06|2251.19
15:22:08|2251.26
15:22:08|2251.43
15:22:10|2251.88
15:22:11|2251.88
15:22:12|2251.88
15:22:12|2251.88
15:22:14|2251.88
15:22:15|2251.88
15:22:16|2251.89
15:22:17|2251.88
15:22:17|2251.8
15:22:19|2251.8
15:22:20|2251.52
15:22:22|2251.52
15:22:23|2251.34
15:22:23|2250.63
15:22:24|2250.53
15:22:25|2250.52
15:22:27|2250.52
15:22:27|2250.52
15:22:28|2250.52
15:22:29|2250.53
15:22:30|2250.53
15:22:32|2250.53
15:22:32|2250.53
15:22:33|2250.53
15:22:34|2250.53
15:22:36|2250.52
15:22:37|2250.53
15:22:37|2250.53
15:22:38|2250.64
15:22:39|2250.64
15:22:41|2250.64
15:22:42|2250.64
15:22:42|2250.63
15:22:44|2250.63
15:22:45|2250.99
15:22:46|2251.
15:22:47|2251.11
15:22:48|2251.14
15:22:49|2251.13
15:22:50|2251.44
15:22:51|2251.45
15:22:52|2251.45
15:22:53|2251.45
15:22:55|2251.45
15:22:55|2251.46
15:22:56|2251.45
15:22:57|2251.46
15:22:59|2251.46
15:22:59|2251.46
15:23:00|2251.41
15:23:01|2251.29
15:23:02|2251.3
15:23:03|2251.3
15:23:05|2251.3
15:23:05|2251.3
15:23:06|2251.3
15:23:07|2251.36
15:23:08|2251.58
15:23:09|2251.67
15:23:10|2251.73
15:23:11|2251.73
15:23:13|2251.72
15:23:14|2251.72
15:23:15|2251.73
15:23:15|2251.81
15:23:16|2251.99
15:23:17|2252.
15:23:18|2252.
15:23:19|2252.12
15:23:20|2252.36
15:23:21|2252.56
15:23:22|2252.57
15:23:23|2252.57
15:23:24|2252.57
15:23:25|2252.57
15:23:27|2252.57
15:23:28|2252.57
15:23:28|2252.57
15:23:30|2252.57
15:23:31|2252.28
15:23:32|2252.27
15:23:33|2252.26
15:23:33|2252.27
15:23:35|2252.26
15:23:35|2252.26
15:23:36|2252.26
15:23:38|2252.27
15:23:38|2252.59
15:23:39|2252.58
15:23:41|2252.59
15:23:41|2252.52
15:23:43|2252.51
15:23:43|2252.51
15:23:45|2252.51
15:23:45|2252.51
15:23:46|2252.51
15:23:48|2252.52
15:23:49|2252.52
15:23:50|2252.53
15:23:51|2252.53
15:23:51|2252.53
15:23:52|2252.72
15:23:53|2252.92
15:23:55|2252.92
15:23:56|2252.93
15:23:57|2252.92
15:23:58|2252.92
15:23:58|2252.93
15:24:00|2252.92
15:24:01|2252.92
15:24:01|2252.92
15:24:03|2252.93
15:24:03|2252.93
15:24:05|2252.93
15:24:06|2252.92
15:24:07|2252.93
15:24:08|2252.73
15:24:09|2252.61
15:24:10|2252.55
15:24:11|2252.55
15:24:12|2252.55
15:24:13|2252.5
15:24:14|2252.27
15:24:15|2252.04
15:24:16|2252.02
15:24:17|2252.02
15:24:18|2252.02
15:24:19|2251.95
15:24:20|2251.94
15:24:21|2251.94
15:24:22|2252.13
15:24:23|2252.13
15:24:25|2252.12
15:24:25|2252.13
15:24:26|2252.14
15:24:27|2252.15
15:24:29|2252.19
15:24:30|2252.15
15:24:32|2252.15
15:24:32|2252.15
15:24:34|2252.14
15:24:35|2252.15
15:24:36|2252.14
15:24:37|2252.14
15:24:38|2252.14
15:24:39|2252.13
15:24:40|2252.14
15:24:41|2252.13
15:24:42|2252.13
15:24:43|2252.13
15:24:47|2252.13
15:24:48|2252.13
15:24:49|2252.14
15:24:50|2252.14
15:24:51|2252.19
15:24:52|2252.48
15:24:53|2252.48
15:24:54|2252.49
15:24:56|2252.48
15:24:56|2252.48
15:24:57|2252.39
15:24:58|2252.31
15:24:59|2252.31
15:25:00|2252.28
15:25:01|2252.28
15:25:02|2252.28
15:25:03|2252.29
15:25:04|2252.28
15:25:06|2252.28
15:25:07|2252.14
15:25:07|2252.13
15:25:08|2252.13
15:25:10|2252.14
15:25:10|2252.14
15:25:11|2251.92
15:25:13|2251.8
15:25:14|2251.8
15:25:15|2251.8
15:25:15|2251.47
15:25:17|2251.44
15:25:17|2251.12
15:25:18|2251.11
15:25:20|2251.11
15:25:21|2251.44
15:25:21|2251.48
15:25:23|2251.48
15:25:23|2251.26
15:25:25|2251.
15:25:27|2250.85
15:25:29|2250.84
15:25:30|2250.81
15:25:31|2250.77
15:25:32|2250.51
15:25:33|2250.51
15:25:33|2250.52
15:25:35|2250.52
15:25:36|2250.51
15:25:37|2250.51
15:25:38|2250.51
15:25:39|2250.51
15:25:40|2250.52
15:25:41|2250.52
15:25:42|2250.98
15:25:44|2250.41
15:25:45|2250.23
15:25:46|2250.24
15:25:46|2250.23
15:25:47|2250.32
15:25:49|2250.32
15:25:49|2250.33
15:25:50|2250.38
15:25:52|2250.37
15:25:52|2250.37
15:25:53|2250.38
15:25:55|2250.38
15:25:56|2250.38
15:25:56|2250.38
15:25:58|2250.37
15:25:58|2250.37
15:25:59|2250.37
15:26:00|2250.37
15:26:01|2250.38
15:26:02|2250.37
15:26:03|2250.37
15:26:05|2250.06
15:26:06|2250.06
15:26:07|2250.06
15:26:07|2250.24
15:26:09|2250.25
15:26:09|2250.25
15:26:11|2250.32
15:26:11|2250.33
15:26:13|2250.33
15:26:14|2250.33
15:26:15|2250.32
15:26:16|2250.33
15:26:17|2250.33
15:26:18|2250.33
15:26:19|2250.33
15:26:20|2250.33
15:26:21|2250.33
15:26:22|2250.32
15:26:23|2250.32
15:26:24|2250.25
15:26:26|2250.08
15:26:27|2250.08
15:26:29|2250.07
15:26:29|2250.01
15:26:31|2250.
15:26:32|2250.
15:26:32|2250.
15:26:34|2250.01
15:26:34|2250.01
15:26:36|2250.01
15:26:37|2250.01
15:26:38|2250.01
15:26:39|2250.01
15:26:40|2250.01
15:26:41|2250.01
15:26:43|2250.01
15:26:44|2249.7
15:26:44|2249.6
15:26:45|2249.43
15:26:47|2249.41
15:26:47|2249.32
15:26:49|2249.32
15:26:50|2249.69
15:26:50|2249.7
15:26:52|2249.7
15:26:52|2249.7
15:26:53|2249.69
15:26:54|2249.7
15:26:55|2249.69
15:26:57|2249.49
15:26:58|2249.47
15:26:58|2249.41
15:27:00|2249.41
15:27:00|2249.46
15:27:01|2249.56
15:27:02|2249.55
15:27:03|2249.98
15:27:05|2249.98
15:27:06|2249.98
15:27:07|2249.98
15:27:08|2249.98
15:27:09|2249.98
15:27:10|2249.97
15:27:11|2249.98
15:27:12|2249.98
15:27:13|2249.9
15:27:14|2249.53
15:27:15|2249.54
15:27:16|2249.53
15:27:17|2249.89
15:27:18|2249.89
15:27:19|2249.88
15:27:19|2249.89
15:27:21|2249.88
15:27:21|2249.88
15:27:23|2249.88
15:27:23|2249.89
15:27:25|2249.61
15:27:27|2249.61
15:27:28|2249.61
15:27:30|2249.61
15:27:31|2249.61
15:27:32|2249.61
15:27:33|2249.45
15:27:34|2249.34
15:27:35|2249.33
15:27:36|2249.33
15:27:37|2249.33
15:27:38|2249.33
15:27:39|2249.33
15:27:40|2249.22
15:27:41|2249.22
15:27:42|2249.22
15:27:43|2249.22
15:27:44|2249.21
15:27:45|2249.22
15:27:46|2249.22
15:27:47|2249.21
15:27:48|2249.21
15:27:49|2249.21
15:27:50|2249.21
15:27:51|2249.22
15:27:53|2249.22
15:27:54|2249.21
15:27:55|2249.22
15:27:55|2249.21
15:27:57|2249.21
15:27:58|2249.22
15:27:59|2249.22
15:28:00|2249.22
15:28:01|2249.29
15:28:02|2249.43
15:28:02|2249.43
15:28:03|2249.42
15:28:04|2249.42
15:28:05|2249.43
15:28:06|2249.42
15:28:08|2249.43
15:28:08|2249.43
15:28:10|2249.37
15:28:10|2249.01
15:28:12|2249.
15:28:13|2249.
15:28:14|2249.01
15:28:14|2249.
15:28:16|2249.
15:28:17|2249.
15:28:18|2248.82
15:28:19|2248.82
15:28:20|2248.82
15:28:21|2248.81
15:28:21|2248.81
15:28:22|2248.81
15:28:23|2249.16
15:28:25|2249.24
15:28:25|2249.24
15:28:28|2249.24
15:28:28|2249.24
15:28:30|2249.24
15:28:32|2249.24
15:28:32|2249.24
15:28:34|2249.24
15:28:35|2249.24
15:28:36|2249.24
15:28:37|2249.24
15:28:38|2249.56
15:28:39|2249.74
15:28:40|2249.75
15:28:41|2249.74
15:28:42|2249.74
15:28:43|2249.75
15:28:44|2249.7
15:28:45|2249.68
15:28:46|2249.68
15:28:47|2249.68
15:28:48|2249.61
15:28:49|2249.61
15:28:50|2249.61
15:28:51|2249.61
15:28:52|2249.61
15:28:54|2249.61
15:28:54|2249.6
15:28:55|2249.6
15:28:57|2249.61
15:28:57|2249.61
15:28:58|2249.61
15:28:59|2249.6
15:29:00|2249.6
15:29:01|2249.6
15:29:02|2249.61
15:29:03|2249.6
15:29:05|2249.6
15:29:05|2249.6
15:29:06|2249.6
15:29:08|2249.61
15:29:08|2249.61
15:29:09|2249.61
15:29:11|2249.61
15:29:12|2250.18
15:29:13|2250.36
15:29:14|2250.39
15:29:15|2250.39
15:29:16|2250.39
15:29:17|2250.39
15:29:18|2250.39
15:29:19|2250.39
15:29:20|2250.39
15:29:21|2250.39
15:29:22|2250.39
15:29:23|2250.39
15:29:24|2250.39
15:29:25|2250.39
15:29:26|2250.39
15:29:27|2250.38
15:29:29|2250.39
15:29:29|2250.39
15:29:31|2250.48
15:29:32|2250.49
15:29:33|2250.49
15:29:34|2250.49
15:29:35|2250.49
15:29:36|2250.49
15:29:37|2250.41
15:29:38|2250.42
15:29:39|2250.42
15:29:40|2250.41
15:29:42|2250.41
15:29:42|2250.39
15:29:43|2250.39
15:29:45|2250.13
15:29:46|2250.11
15:29:47|2250.11
15:29:48|2250.11
15:29:49|2250.12
15:29:49|2250.11
15:29:51|2250.11
15:29:52|2250.11
15:29:53|2250.11
15:29:53|2250.11
15:29:54|2250.11
15:29:56|2250.11
15:29:57|2250.12
15:29:58|2250.12
15:29:59|2250.11
15:30:00|2250.1
15:30:01|2250.09
15:30:02|2250.
15:30:03|2250.
15:30:04|2250.01
15:30:05|2250.01
15:30:06|2250.
15:30:07|2250.
15:30:08|2250.
15:30:09|2250.01
15:30:10|2250.01
15:30:11|2250.06
15:30:12|2250.06
15:30:13|2250.06
15:30:14|2250.06
15:30:16|2250.05
15:30:16|2250.05
15:30:17|2250.06
15:30:18|2250.05
15:30:19|2250.06
15:30:21|2250.05
15:30:22|2250.05
15:30:22|2250.05
15:30:23|2250.05
15:30:24|2250.05
15:30:25|2250.05
15:30:26|2250.06
15:30:28|2250.06
15:30:29|2250.
15:30:30|2250.01
15:30:31|2250.
15:30:33|2250.
15:30:34|2250.
15:30:35|2250.
15:30:36|2250.01
15:30:37|2250.01
15:30:38|2250.01
15:30:38|2250.
15:30:40|2250.
15:30:41|2250.
15:30:42|2250.01
15:30:43|2250.01
15:30:44|2250.01
15:30:45|2250.
15:30:46|2250.
15:30:47|2250.33
15:30:49|2250.36
15:30:49|2250.36
15:30:50|2250.35
15:30:51|2250.36
15:30:52|2250.36
15:30:53|2250.36
15:30:54|2250.35
15:30:55|2250.35
15:30:56|2250.21
15:30:57|2250.21
15:30:58|2250.21
15:30:59|2250.22
15:31:00|2250.22
15:31:01|2250.12
15:31:03|2250.
15:31:04|2250.
15:31:04|2249.67
15:31:05|2249.66
15:31:06|2249.66
15:31:07|2249.65
15:31:08|2249.65
15:31:10|2249.65
15:31:10|2249.66
15:31:11|2249.65
15:31:12|2249.65
15:31:13|2249.66
15:31:14|2249.65
15:31:15|2249.65
15:31:17|2250.15
15:31:17|2250.35
15:31:18|2250.7
15:31:19|2250.64
15:31:20|2250.64
15:31:21|2250.63
15:31:23|2250.64
15:31:23|2251.06
15:31:24|2251.41
15:31:25|2251.77
15:31:26|2252.06
15:31:28|2251.8
15:31:28|2251.82
15:31:30|2252.05
15:31:32|2252.06
15:31:33|2252.06
15:31:34|2252.35
15:31:36|2252.35
15:31:38|2252.35
15:31:39|2252.35
15:31:40|2252.35
15:31:41|2252.35
15:31:42|2252.35
15:31:43|2252.35
15:31:44|2252.36
15:31:45|2251.98
15:31:46|2251.89
15:31:47|2251.82
15:31:49|2251.81
15:31:49|2251.41
15:31:51|2251.41
15:31:51|2251.41
15:31:53|2251.41
15:31:53|2251.41
15:31:55|2251.41
15:31:56|2251.08
15:31:56|2251.01
15:31:57|2251.01
15:31:58|2251.01
15:31:59|2251.
15:32:04|2250.56
15:32:05|2250.56
15:32:06|2250.56
15:32:07|2250.8
15:32:08|2251.23
15:32:09|2251.45
15:32:10|2251.47
15:32:11|2251.48
15:32:12|2251.47
15:32:13|2251.4
15:32:14|2251.17
15:32:15|2251.15
15:32:16|2251.84
15:32:17|2251.83
15:32:18|2252.09
15:32:19|2252.33
15:32:20|2252.33
15:32:21|2252.34
15:32:22|2252.33
15:32:23|2252.33
15:32:24|2252.34
15:32:25|2252.34
15:32:26|2252.33
15:32:27|2252.33
15:32:28|2252.33
15:32:29|2252.34
15:32:30|2252.33
15:32:32|2252.12
15:32:33|2252.12
15:32:35|2252.11
15:32:36|2252.11
15:32:37|2252.1
15:32:38|2252.09
15:32:39|2252.09
15:32:40|2252.09
15:32:41|2252.09
15:32:42|2252.1
15:32:43|2252.1
15:32:44|2252.66
15:32:45|2252.67
15:32:46|2252.67
15:32:47|2252.67
15:32:48|2252.54
15:32:49|2252.55
15:32:50|2252.55
15:32:51|2252.54
15:32:52|2252.3
15:32:54|2252.28
15:32:54|2252.13
15:32:55|2251.93
15:32:56|2251.93
15:32:58|2251.92
15:32:58|2251.91
15:32:59|2251.91
15:33:00|2251.92
15:33:01|2251.92
15:33:02|2251.91
15:33:04|2251.92
15:33:04|2251.91
15:33:06|2251.91
15:33:07|2251.91
15:33:07|2251.91
15:33:08|2251.91
15:33:10|2251.91
15:33:10|2251.91
15:33:11|2251.91
15:33:12|2251.91
15:33:14|2251.92
15:33:15|2251.91
15:33:15|2251.91
15:33:16|2251.91
15:33:17|2251.91
15:33:18|2251.91
15:33:20|2251.91
15:33:20|2251.91
15:33:21|2251.91
15:33:22|2251.92
15:33:23|2251.76
15:33:24|2251.75
15:33:25|2251.65
15:33:26|2251.55
15:33:27|2251.47
15:33:28|2251.43
15:33:30|2251.3
15:33:30|2251.25
15:33:32|2251.
15:33:34|2251.01
15:33:35|2251.
15:33:35|2251.
15:33:37|2251.01
15:33:37|2251.01
15:33:39|2251.
15:33:40|2251.
15:33:41|2251.01
15:33:41|2251.01
15:33:43|2251.
15:33:44|2251.
15:33:45|2251.
15:33:46|2250.91
15:33:47|2250.91
15:33:48|2250.91
15:33:49|2250.7
15:33:50|2250.55
15:33:50|2250.55
15:33:52|2250.55
15:33:52|2250.49
15:33:54|2250.48
15:33:55|2250.48
15:33:56|2250.48
15:33:57|2250.48
15:33:58|2250.48
15:33:59|2250.47
15:34:00|2250.47
15:34:00|2250.46
15:34:02|2250.46
15:34:02|2250.46
15:34:04|2250.46
15:34:04|2250.46
15:34:06|2250.46
15:34:07|2250.29
15:34:08|2250.12
15:34:09|2250.12
15:34:09|2250.09
15:34:11|2250.09
15:34:11|2250.09
15:34:12|2250.03
15:34:14|2249.96
15:34:15|2249.95
15:34:16|2249.96
15:34:17|2249.96
15:34:18|2249.95
15:34:19|2249.96
15:34:20|2249.96
15:34:21|2249.96
15:34:22|2249.96
15:34:23|2249.96
15:34:24|2249.95
15:34:25|2249.95
15:34:26|2249.95
15:34:27|2249.83
15:34:28|2249.83
15:34:29|2249.82
15:34:30|2249.82
15:34:31|2249.82
15:34:32|2249.8
15:34:33|2249.8
15:34:34|2249.81
15:34:36|2249.81
15:34:37|2249.81
15:34:38|2249.8
15:34:39|2249.48
15:34:40|2249.48
15:34:41|2249.43
15:34:42|2249.41
15:34:43|2249.41
15:34:44|2249.41
15:34:45|2249.41
15:34:46|2249.4
15:34:47|2249.4
15:34:48|2249.41
15:34:49|2249.4
15:34:50|2249.4
15:34:51|2249.41
15:34:52|2249.4
15:34:53|2249.4
15:34:54|2249.41
15:34:55|2249.4
15:34:56|2249.4
15:34:57|2249.4
15:34:58|2249.34
15:35:00|2249.25
15:35:00|2249.14
15:35:02|2249.04
15:35:03|2248.69
15:35:03|2248.61
15:35:04|2248.61
15:35:05|2248.61
15:35:06|2248.61
15:35:07|2248.61
15:35:08|2248.62
15:35:09|2248.62
15:35:11|2248.62
15:35:11|2248.62
15:35:12|2248.61
15:35:13|2248.61
15:35:14|2248.61
15:35:16|2248.61
15:35:17|2248.61
15:35:18|2248.61
15:35:18|2248.34
15:35:19|2248.22
15:35:21|2248.22
15:35:21|2248.41
15:35:22|2248.58
15:35:24|2248.58
15:35:25|2248.57
15:35:26|2248.23
15:35:27|2248.18
15:35:28|2248.17
15:35:29|2248.08
15:35:30|2248.02
15:35:31|2248.
15:35:32|2248.
15:35:33|2248.11
15:35:35|2248.62
15:35:37|2248.71
15:35:38|2249.05
15:35:39|2249.55
15:35:40|2249.62
15:35:41|2250.
15:35:42|2250.09
15:35:43|2250.1
15:35:44|2250.36
15:35:45|2250.72
15:35:46|2250.91
15:35:47|2250.91
15:35:48|2250.9
15:35:49|2250.91
15:35:50|2250.91
15:35:51|2250.57
15:35:52|2250.57
15:35:53|2250.57
15:35:54|2250.57
15:35:55|2250.53
15:35:56|2250.52
15:35:58|2250.25
15:35:59|2250.24
15:35:59|2250.24
15:36:01|2250.25
15:36:02|2250.18
15:36:02|2250.09
15:36:03|2249.73
15:36:04|2249.63
15:36:05|2249.53
15:36:06|2249.51
15:36:07|2249.51
15:36:09|2249.51
15:36:09|2249.5
15:36:11|2249.51
15:36:11|2249.51
15:36:13|2249.51
15:36:14|2249.51
15:36:15|2249.51
15:36:15|2249.51
15:36:17|2249.51
15:36:18|2249.51
15:36:19|2249.51
15:36:20|2249.51
15:36:21|2249.71
15:36:22|2249.7
15:36:23|2249.7
15:36:24|2249.71
15:36:25|2249.93
15:36:27|2249.93
15:36:27|2249.93
15:36:28|2249.93
15:36:29|2249.93
15:36:31|2250.73
15:36:31|2250.73
15:36:32|2250.73
15:36:33|2250.73
15:36:35|2250.73
15:36:37|2250.96
15:36:37|2250.96
15:36:39|2250.96
15:36:40|2250.96
15:36:40|2250.96
15:36:41|2250.96
15:36:43|2250.96
15:36:44|2250.95
15:36:44|2250.84
15:36:46|2250.73
15:36:47|2250.23
15:36:48|2250.21
15:36:49|2250.13
15:36:50|2250.1
15:36:51|2250.1
15:36:52|2250.1
15:36:53|2250.09
15:36:54|2250.1
15:36:55|2250.1
15:36:57|2250.1
15:36:57|2250.1
15:36:58|2250.1
15:36:59|2250.1
15:37:01|2250.66
15:37:02|2250.68
15:37:03|2250.68
15:37:04|2250.68
15:37:05|2250.9
15:37:06|2251.02
15:37:06|2251.31
15:37:07|2251.31
15:37:08|2251.31
15:37:10|2251.56
15:37:11|2251.62
15:37:11|2251.64
15:37:13|2251.63
15:37:13|2251.64
15:37:14|2251.64
15:37:16|2251.64
15:37:17|2251.63
15:37:18|2251.64
15:37:18|2251.63
15:37:20|2251.39
15:37:20|2251.4
15:37:22|2251.4
15:37:23|2251.4
15:37:24|2251.24
15:37:25|2251.25
15:37:25|2251.24
15:37:26|2251.24
15:37:28|2251.25
15:37:29|2251.14
15:37:30|2251.15
15:37:30|2251.14
15:37:32|2251.15
15:37:33|2251.15
15:37:34|2251.14
15:37:35|2251.15
15:37:37|2251.15
15:37:38|2251.15
15:37:39|2250.99
15:37:40|2250.97
15:37:41|2250.88
15:37:42|2250.88
15:37:43|2250.65
15:37:44|2250.51
15:37:45|2250.51
15:37:46|2250.49
15:37:47|2250.49
15:37:48|2250.46
15:37:49|2250.45
15:37:50|2250.45
15:37:51|2250.45
15:37:52|2250.45
15:37:53|2250.45
15:37:54|2250.44
15:37:55|2250.37
15:37:56|2250.27
15:37:57|2250.27
15:37:58|2250.26
15:37:59|2250.26
15:38:00|2250.27
15:38:01|2250.26
15:38:02|2250.26
15:38:03|2250.26
15:38:04|2250.25
15:38:05|2250.26
15:38:07|2250.26
15:38:08|2250.26
15:38:09|2250.26
15:38:10|2250.26
15:38:11|2250.25
15:38:12|2250.26
15:38:13|2250.26
15:38:14|2250.26
15:38:15|2250.26
15:38:16|2250.25
15:38:17|2250.26
15:38:18|2250.26
15:38:19|2250.25
15:38:20|2250.26
15:38:21|2250.25
15:38:22|2250.25
15:38:23|2250.26
15:38:24|2250.26
15:38:25|2250.26
15:38:26|2250.25
15:38:27|2250.26
15:38:28|2250.26
15:38:29|2250.26
15:38:30|2250.26
15:38:31|2250.25
15:38:32|2250.25
15:38:33|2250.25
15:38:34|2250.26
15:38:35|2250.26
15:38:36|2250.25
15:38:38|2250.25
15:38:39|2250.26
15:38:40|2250.25
15:38:41|2250.25
15:38:42|2250.21
15:38:43|2250.21
15:38:44|2250.21
15:38:45|2250.21
15:38:46|2250.21
15:38:47|2250.21
15:38:48|2250.21
15:38:49|2250.21
15:38:50|2250.2
15:38:51|2250.2
15:38:52|2250.2
15:38:53|2250.2
15:38:54|2250.2
15:38:55|2250.2
15:38:56|2250.2
15:38:57|2250.21
15:38:58|2250.21
15:38:59|2250.21
15:39:00|2250.21
15:39:01|2250.34
15:39:02|2250.34
15:39:03|2250.81
15:39:04|2250.89
15:39:05|2250.89
15:39:06|2250.93
15:39:07|2250.94
15:39:08|2250.94
15:39:09|2250.93
15:39:10|2250.95
15:39:12|2251.
15:39:12|2251.17
15:39:13|2251.4
15:39:14|2251.74
15:39:15|2251.76
15:39:16|2251.77
15:39:18|2251.77
15:39:18|2251.77
15:39:19|2251.77
15:39:21|2251.5
15:39:21|2251.49
15:39:23|2251.4
15:39:23|2251.39
15:39:24|2251.4
15:39:25|2251.48
15:39:26|2251.54
15:39:27|2251.54
15:39:29|2251.54
15:39:29|2251.54
15:39:30|2251.54
15:39:31|2251.54
15:39:32|2251.54
15:39:33|2251.54
15:39:35|2251.54
15:39:35|2251.41
15:39:37|2251.41
15:39:38|2251.41
15:39:39|2251.41
15:39:40|2251.41
15:39:42|2251.23
15:39:42|2251.11
15:39:43|2251.11
15:39:45|2251.11
15:39:46|2251.1
15:39:47|2251.11
15:39:48|2250.98
15:39:49|2250.8
15:39:51|2250.81
15:39:51|2250.81
15:39:52|2250.8
15:39:54|2250.8
15:39:54|2250.8
15:39:56|2250.81
15:39:56|2250.81
15:39:57|2250.81
15:39:59|2250.8
15:39:59|2250.81
15:40:01|2250.81
15:40:02|2251.08
15:40:03|2251.25
15:40:04|2251.25
15:40:05|2251.25
15:40:06|2251.25
15:40:07|2251.5
15:40:08|2251.5
15:40:09|2251.77
15:40:10|2251.77
15:40:11|2251.78
15:40:12|2251.78
15:40:14|2251.88
15:40:14|2251.88
15:40:15|2251.87
15:40:17|2251.92
15:40:17|2251.98
15:40:18|2252.
15:40:19|2252.
15:40:20|2252.
15:40:21|2252.
15:40:22|2251.99
15:40:23|2252.
15:40:25|2252.
15:40:25|2252.
15:40:26|2252.
15:40:27|2252.29
15:40:28|2252.29
15:40:30|2252.29
15:40:30|2252.39
15:40:32|2252.38
15:40:32|2252.39
15:40:33|2252.39
15:40:34|2252.38
15:40:36|2252.38
15:40:36|2252.38
15:40:37|2252.38
15:40:39|2252.39
15:40:41|2252.38
15:40:42|2252.39
15:40:43|2252.38
15:40:45|2252.39
15:40:46|2252.39
15:40:46|2252.39
15:40:48|2252.38
15:40:49|2252.38
15:40:49|2252.39
15:40:50|2252.31
15:40:52|2252.28
15:40:52|2252.28
15:40:54|2252.29
15:40:54|2252.29
15:40:56|2252.29
15:40:56|2252.25
15:40:57|2252.23
15:40:59|2252.23
15:40:59|2252.37
15:41:01|2252.84
15:41:02|2252.86
15:41:03|2253.14
15:41:03|2253.15
15:41:05|2253.14
15:41:06|2253.14
15:41:06|2253.14
15:41:08|2253.14
15:41:09|2253.15
15:41:10|2253.14
15:41:11|2253.15
15:41:12|2253.15
15:41:13|2253.19
15:41:14|2253.19
15:41:15|2253.19
15:41:16|2253.19
15:41:17|2253.19
15:41:18|2253.18
15:41:19|2253.19
15:41:20|2253.31
15:41:21|2253.98
15:41:22|2253.99
15:41:23|2253.98
15:41:24|2253.98
15:41:25|2254.2
15:41:26|2254.33
15:41:27|2254.32
15:41:28|2254.2
15:41:29|2254.2
15:41:30|2254.21
15:41:31|2254.32
15:41:32|2254.32
15:41:33|2254.33
15:41:34|2254.28
15:41:35|2254.28
15:41:36|2254.68
15:41:37|2254.86
15:41:38|2254.9
15:41:39|2254.89
15:41:41|2254.9
15:41:41|2254.9
15:41:43|2254.9
15:41:44|2254.89
15:41:45|2254.9
15:41:46|2254.84
15:41:47|2254.85
15:41:48|2254.8
15:41:49|2254.8
15:41:50|2254.8
15:41:51|2254.8
15:41:52|2254.55
15:41:53|2254.77
15:41:54|2254.9
15:41:55|2254.91
15:41:56|2254.91
15:41:57|2254.9
15:41:58|2254.9
15:41:59|2254.91
15:42:00|2254.91
15:42:01|2254.9
15:42:02|2254.91
15:42:03|2254.9
15:42:04|2254.9
15:42:05|2254.8
15:42:06|2254.68
15:42:07|2254.68
15:42:08|2254.68
15:42:09|2254.62
15:42:11|2254.6
15:42:11|2254.6
15:42:13|2254.6
15:42:13|2254.61
15:42:15|2254.42
15:42:15|2254.41
15:42:17|2254.42
15:42:17|2254.39
15:42:18|2254.39
15:42:19|2254.38
15:42:20|2254.38
15:42:21|2254.39
15:42:22|2254.38
15:42:23|2254.38
15:42:24|2254.38
15:42:26|2254.39
15:42:26|2254.39
15:42:27|2254.39
15:42:28|2254.39
15:42:30|2254.56
15:42:30|2254.67
15:42:32|2254.67
15:42:33|2254.66
15:42:34|2254.68
15:42:35|2254.67
15:42:36|2254.68
15:42:37|2254.68
15:42:38|2254.68
15:42:39|2254.67
15:42:41|2254.68
15:42:43|2254.67
15:42:43|2254.68
15:42:45|2254.67
15:42:46|2254.68
15:42:48|2254.68
15:42:48|2254.68
15:42:50|2254.91
15:42:51|2255.18
15:42:52|2255.2
15:42:52|2255.19
15:42:54|2255.24
15:42:55|2255.24
15:42:56|2255.25
15:42:57|2255.25
15:42:58|2255.25
15:42:59|2255.17
15:43:00|2255.16
15:43:01|2255.17
15:43:02|2254.94
15:43:03|2254.92
15:43:04|2254.91
15:43:05|2254.53
15:43:06|2254.53
15:43:07|2254.53
15:43:08|2254.54
15:43:09|2254.54
15:43:10|2254.54
15:43:11|2254.6
15:43:12|2254.6
15:43:13|2254.59
15:43:14|2254.59
15:43:15|2254.6
15:43:16|2254.59
15:43:17|2254.59
15:43:18|2254.53
15:43:19|2254.53
15:43:20|2254.53
15:43:21|2254.53
15:43:22|2254.54
15:43:23|2254.5
15:43:24|2254.51
15:43:26|2254.5
15:43:27|2254.5
15:43:28|2254.1
15:43:29|2254.1
15:43:30|2253.94
15:43:31|2253.94
15:43:31|2253.93
15:43:33|2253.93
15:43:34|2253.93
15:43:35|2253.82
15:43:35|2253.81
15:43:37|2253.82
15:43:37|2253.81
15:43:38|2253.81
15:43:39|2253.81
15:43:40|2253.59
15:43:43|2253.57
15:43:44|2253.57
15:43:44|2253.41
15:43:46|2253.41
15:43:47|2253.27
15:43:47|2253.26
15:43:48|2253.26
15:43:50|2253.26
15:43:50|2253.26
15:43:52|2253.26
15:43:52|2253.26
15:43:54|2253.25
15:43:55|2253.26
15:43:56|2253.26
15:44:00|2253.25
15:44:00|2253.25
15:44:02|2253.26
15:44:03|2253.94
15:44:03|2253.71
15:44:04|2253.71
15:44:05|2253.93
15:44:06|2253.93
15:44:07|2254.45
15:44:08|2254.45
15:44:09|2254.46
15:44:10|2254.45
15:44:12|2254.46
15:44:13|2254.46
15:44:14|2254.46
15:44:15|2254.46
15:44:16|2254.82
15:44:17|2254.76
15:44:18|2254.75
15:44:19|2254.76
15:44:20|2254.76
15:44:21|2254.76
15:44:22|2254.76
15:44:23|2254.75
15:44:24|2254.76
15:44:25|2254.43
15:44:26|2254.53
15:44:27|2254.54
15:44:28|2254.54
15:44:29|2254.53
15:44:30|2254.42
15:44:31|2254.42
15:44:33|2254.43
15:44:33|2254.43
15:44:34|2254.17
15:44:35|2254.17
15:44:37|2254.17
15:44:37|2254.17
15:44:38|2254.86
15:44:39|2254.89
15:44:40|2254.88
15:44:41|2254.88
15:44:42|2254.89
15:44:43|2254.89
15:44:45|2254.91
15:44:46|2254.92
15:44:47|2255.04
15:44:48|2255.04
15:44:48|2255.04
15:44:50|2255.05
15:44:51|2255.04
15:44:52|2255.05
15:44:52|2255.05
15:44:54|2255.05
15:44:55|2255.05
15:44:56|2255.05
15:44:56|2255.05
15:44:58|2255.05
15:44:59|2255.04
15:45:00|2255.04
15:45:01|2255.04
15:45:02|2255.05
15:45:03|2254.86
15:45:04|2254.78
15:45:05|2254.67
15:45:06|2254.5
15:45:06|2254.5
15:45:07|2254.51
15:45:09|2254.5
15:45:10|2254.51
15:45:11|2254.51
15:45:12|2254.5
15:45:13|2254.51
15:45:13|2254.51
15:45:14|2254.5
15:45:16|2254.51
15:45:17|2254.51
15:45:17|2254.
15:45:19|2253.99
15:45:20|2253.98
15:45:21|2253.98
15:45:22|2253.98
15:45:23|2254.17
15:45:24|2254.27
15:45:25|2254.27
15:45:26|2254.28
15:45:27|2254.28
15:45:28|2254.28
15:45:29|2254.96
15:45:30|2254.96
15:45:32|2254.96
15:45:32|2254.95
15:45:33|2254.95
15:45:35|2254.95
15:45:36|2254.95
15:45:36|2254.96
15:45:37|2254.96
15:45:38|2254.96
15:45:39|2254.82
15:45:40|2254.81
15:45:41|2254.81
15:45:42|2254.81
15:45:43|2254.81
15:45:45|2254.82
15:45:46|2254.81
15:45:47|2254.81
15:45:48|2254.82
15:45:49|2254.82
15:45:50|2254.81
15:45:51|2254.82
15:45:52|2254.82
15:45:53|2255.19
15:45:55|2255.4
15:45:55|2255.39
15:45:57|2255.42
15:45:58|2255.42
15:45:59|2255.43
15:46:00|2255.42
15:46:00|2255.43
15:46:01|2255.43
15:46:03|2255.69
15:46:03|2255.79
15:46:05|2256.58
15:46:05|2257.32
15:46:06|2257.31
15:46:08|2257.41
15:46:09|2257.31
15:46:10|2257.31
15:46:10|2257.2
15:46:11|2257.2
15:46:12|2257.2
15:46:14|2257.21
15:46:15|2257.21
15:46:15|2257.01
15:46:17|2256.86
15:46:17|2256.86
15:46:19|2256.99
15:46:20|2257.51
15:46:21|2257.52
15:46:22|2258.17
15:46:23|2258.33
15:46:24|2258.33
15:46:25|2258.34
15:46:26|2258.32
15:46:27|2258.32
15:46:28|2258.32
15:46:29|2258.33
15:46:30|2259.15
15:46:30|2259.15
15:46:32|2259.48
15:46:33|2259.48
15:46:34|2259.49
15:46:35|2259.36
15:46:36|2259.15
15:46:37|2259.15
15:46:38|2258.82
15:46:39|2258.8
15:46:40|2258.72
15:46:41|2258.47
15:46:42|2258.48
15:46:43|2258.48
15:46:44|2258.47
15:46:46|2258.48
15:46:47|2258.47
15:46:48|2258.47
15:46:49|2258.4
15:46:51|2258.39
15:46:52|2258.11
15:46:52|2257.48
15:46:53|2257.49
15:46:54|2257.82
15:46:56|2257.82
15:46:56|2257.81
15:46:57|2257.81
15:46:59|2257.81
15:47:00|2257.82
15:47:00|2257.82
15:47:02|2257.81
15:47:02|2257.71
15:47:03|2257.71
15:47:05|2257.71
15:47:05|2257.7
15:47:07|2257.71
15:47:08|2257.71
15:47:09|2257.7
15:47:09|2257.7
15:47:10|2257.7
15:47:12|2257.69
15:47:13|2257.2
15:47:13|2257.25
15:47:15|2257.24
15:47:15|2257.25
15:47:17|2257.25
15:47:17|2257.25
15:47:19|2257.24
15:47:20|2257.24
15:47:20|2257.24
15:47:22|2257.13
15:47:22|2257.14
15:47:24|2257.13
15:47:25|2257.13
15:47:26|2257.14
15:47:27|2257.14
15:47:28|2257.02
15:47:28|2257.03
15:47:29|2257.03
15:47:31|2257.03
15:47:31|2257.02
15:47:33|2257.02
15:47:33|2257.03
15:47:34|2257.53
15:47:36|2257.55
15:47:37|2257.55
15:47:38|2257.54
15:47:39|2257.54
15:47:40|2258.07
15:47:41|2258.1
15:47:42|2258.1
15:47:43|2259.
15:47:44|2259.
15:47:46|2259.08
15:47:47|2259.08
15:47:47|2259.15
15:47:48|2259.32
15:47:50|2259.34
15:47:51|2259.34
15:47:52|2259.34
15:47:54|2259.21
15:47:55|2259.15
15:47:55|2258.84
15:47:56|2258.85
15:47:57|2258.85
15:47:58|2258.85
15:47:59|2259.11
15:48:00|2259.11
15:48:02|2259.11
15:48:03|2259.21
15:48:03|2259.24
15:48:04|2259.22
15:48:06|2259.09
15:48:07|2259.01
15:48:08|2259.01
15:48:08|2258.49
15:48:10|2258.5
15:48:10|2258.49
15:48:11|2258.5
15:48:12|2258.49
15:48:13|2259.16
15:48:15|2259.16
15:48:15|2259.27
15:48:16|2259.27
15:48:17|2259.27
15:48:18|2259.45
15:48:19|2259.6
15:48:20|2259.55
15:48:21|2259.56
15:48:23|2259.56
15:48:23|2259.55
15:48:24|2259.56
15:48:26|2259.45
15:48:26|2259.15
15:48:28|2259.03
15:48:29|2258.77
15:48:30|2258.54
15:48:31|2258.54
15:48:32|2258.54
15:48:33|2258.54
15:48:34|2258.54
15:48:35|2258.53
15:48:36|2258.84
15:48:37|2258.83
15:48:38|2258.64
15:48:39|2258.63
15:48:40|2258.63
15:48:41|2258.63
15:48:42|2258.59
15:48:43|2258.59
15:48:44|2258.77
15:48:45|2259.
15:48:46|2259.
15:48:47|2258.94
15:48:49|2259.13
15:48:50|2259.13
15:48:51|2259.32
15:48:52|2259.36
15:48:53|2259.36
15:48:54|2259.36
15:48:55|2259.36
15:48:56|2259.36
15:48:57|2259.36
15:48:58|2259.36
15:49:00|2259.36
15:49:01|2259.35
15:49:01|2259.24
15:49:02|2259.24
15:49:03|2259.22
15:49:04|2259.22
15:49:05|2259.22
15:49:06|2259.21
15:49:08|2259.22
15:49:09|2259.33
15:49:09|2259.33
15:49:10|2259.33
15:49:11|2259.34
15:49:12|2259.45
15:49:13|2259.52
15:49:14|2259.65
15:49:15|2259.65
15:49:16|2259.83
15:49:18|2260.36
15:49:18|2260.37
15:49:19|2260.36
15:49:21|2260.36
15:49:21|2260.37
15:49:22|2260.36
15:49:23|2260.2
15:49:24|2260.6
15:49:25|2260.59
15:49:26|2260.4
15:49:27|2260.41
15:49:28|2260.4
15:49:29|2260.4
15:49:31|2260.4
15:49:31|2260.2
15:49:33|2260.2
15:49:33|2260.41
15:49:34|2260.41
15:49:35|2260.41
15:49:36|2260.26
15:49:37|2260.24
15:49:39|2260.09
15:49:40|2260.09
15:49:40|2260.17
15:49:41|2260.4
15:49:42|2260.4
15:49:43|2260.4
15:49:44|2260.4
15:49:45|2260.33
15:49:47|2260.33
15:49:47|2260.33
15:49:49|2260.6
15:49:50|2260.6
15:49:51|2261.
15:49:53|2261.
15:49:54|2261.
15:49:55|2261.
15:49:56|2261.
15:49:57|2260.89
15:49:58|2260.81
15:49:59|2260.82
15:50:00|2260.81
15:50:01|2260.82
15:50:02|2260.65
15:50:04|2260.38
15:50:04|2261.
15:50:06|2260.99
15:50:07|2260.99
15:50:08|2261.
15:50:08|2261.1
15:50:10|2261.13
15:50:10|2261.15
15:50:12|2261.15
15:50:12|2261.45
15:50:14|2261.8
15:50:15|2262.51
15:50:16|2262.36
15:50:17|2261.99
15:50:17|2261.98
15:50:18|2261.98
15:50:20|2261.98
15:50:21|2261.97
15:50:21|2261.97
15:50:23|2262.18
15:50:24|2262.39
15:50:25|2262.48
15:50:25|2262.95
15:50:27|2262.96
15:50:28|2263.11
15:50:29|2263.74
15:50:30|2263.73
15:50:30|2263.74
15:50:32|2263.42
15:50:33|2263.6
15:50:34|2263.4
15:50:35|2263.57
15:50:35|2263.7
15:50:37|2264.1
15:50:37|2264.68
15:50:39|2263.4
15:50:40|2263.6
15:50:41|2264.19
15:50:41|2264.18
15:50:42|2265.21
15:50:44|2265.2
15:50:45|2265.2
15:50:46|2265.36
15:50:47|2265.4
15:50:47|2265.41
15:50:50|2265.41
15:50:51|2265.09
15:50:52|2265.
15:50:52|2264.93
15:50:54|2264.93
15:50:54|2264.92
15:50:56|2264.93
15:50:57|2264.93
15:50:58|2264.67
15:50:59|2264.61
15:51:00|2265.01
15:51:01|2265.01
15:51:02|2265.39
15:51:03|2265.39
15:51:04|2265.4
15:51:05|2265.39
15:51:06|2265.51
15:51:11|2265.52
15:51:12|2266.51
15:51:13|2267.11
15:51:14|2267.01
15:51:15|2266.89
15:51:16|2266.9
15:51:17|2266.71
15:51:18|2266.05
15:51:19|2266.29
15:51:20|2266.86
15:51:21|2266.86
15:51:22|2266.87
15:51:23|2266.86
15:51:24|2267.49
15:51:25|2267.68
15:51:26|2267.68
15:51:27|2267.25
15:51:28|2267.25
15:51:29|2266.87
15:51:30|2267.16
15:51:31|2267.04
15:51:32|2267.02
15:51:33|2267.23
15:51:35|2267.55
15:51:36|2267.55
15:51:36|2267.54
15:51:38|2267.55
15:51:38|2267.56
15:51:40|2267.55
15:51:41|2267.64
15:51:41|2267.63
15:51:42|2267.64
15:51:43|2267.64
15:51:45|2267.78
15:51:46|2267.95
15:51:47|2267.95
15:51:47|2267.95
15:51:49|2267.82
15:51:50|2267.83
15:51:52|2267.82
15:51:53|2267.7
15:51:54|2267.63
15:51:55|2267.64
15:51:56|2267.64
15:51:57|2267.64
15:51:58|2267.64
15:51:58|2267.64
15:52:00|2267.96
15:52:01|2267.95
15:52:02|2267.99
15:52:03|2268.76
15:52:04|2268.77
15:52:05|2268.48
15:52:06|2268.37
15:52:07|2268.22
15:52:09|2268.21
15:52:09|2268.57
15:52:10|2268.77
15:52:11|2268.77
15:52:12|2268.78
15:52:14|2268.8
15:52:14|2269.2
15:52:15|2269.23
15:52:17|2269.15
15:52:18|2269.18
15:52:18|2269.59
15:52:20|2269.78
15:52:21|2269.21
15:52:21|2269.79
15:52:23|2270.28
15:52:24|2270.
15:52:24|2270.34
15:52:25|2270.87
15:52:27|2270.47
15:52:27|2270.63
15:52:28|2269.92
15:52:30|2270.08
15:52:31|2269.96
15:52:32|2269.96
15:52:33|2270.58
15:52:34|2270.31
15:52:35|2270.32
15:52:36|2270.08
15:52:37|2269.64
15:52:38|2269.56
15:52:39|2270.32
15:52:39|2270.69
15:52:41|2270.13
15:52:42|2269.68
15:52:43|2269.53
15:52:44|2269.51
15:52:45|2269.51
15:52:46|2270.28
15:52:47|2270.25
15:52:49|2270.14
15:52:50|2269.65
15:52:51|2269.45
15:52:52|2269.29
15:52:54|2268.87
15:52:55|2268.54
15:52:56|2268.22
15:52:57|2268.
15:52:58|2267.88
15:52:59|2268.15
15:53:00|2268.27
15:53:01|2268.16
15:53:03|2268.16
15:53:03|2267.78
15:53:04|2267.36
15:53:06|2267.01
15:53:07|2267.2
15:53:07|2267.
15:53:09|2266.7
15:53:09|2266.57
15:53:10|2265.4
15:53:11|2265.4
15:53:13|2265.35
15:53:13|2265.36
15:53:14|2265.6
15:53:15|2265.59
15:53:16|2265.52
15:53:17|2265.52
15:53:18|2265.13
15:53:19|2264.3
15:53:20|2265.13
15:53:22|2265.3
15:53:22|2265.39
15:53:24|2266.35
15:53:24|2266.13
15:53:25|2265.88
15:53:26|2265.55
15:53:28|2265.56
15:53:28|2265.8
15:53:30|2265.92
15:53:30|2266.32
15:53:31|2266.7
15:53:32|2266.33
15:53:34|2266.37
15:53:34|2266.58
15:53:35|2266.6
15:53:36|2266.43
15:53:38|2266.53
15:53:39|2266.48
15:53:40|2266.51
15:53:40|2266.98
15:53:42|2267.37
15:53:42|2267.98
15:53:44|2267.85
15:53:45|2267.26
15:53:46|2267.24
15:53:47|2267.79
15:53:48|2267.63
15:53:49|2267.6
15:53:51|2267.76
15:53:51|2267.76
15:53:53|2267.61
15:53:55|2267.25
15:53:56|2267.25
15:53:57|2267.25
15:53:57|2267.32
15:53:59|2267.53
15:54:00|2268.2
15:54:00|2268.2
15:54:02|2268.2
15:54:03|2268.09
15:54:04|2268.06
15:54:05|2268.38
15:54:06|2268.59
15:54:07|2269.02
15:54:08|2269.39
15:54:09|2269.39
15:54:10|2269.35
15:54:11|2269.5
15:54:12|2269.56
15:54:14|2270.23
15:54:15|2270.26
15:54:16|2270.39
15:54:17|2270.39
15:54:17|2270.35
15:54:18|2270.28
15:54:19|2270.28
15:54:21|2270.27
15:54:22|2270.28
15:54:22|2270.34
15:54:23|2270.35
15:54:24|2270.34
15:54:26|2270.01
15:54:27|2269.63
15:54:28|2269.59
15:54:28|2269.59
15:54:30|2269.57
15:54:31|2269.57
15:54:31|2269.59
15:54:33|2269.73
15:54:34|2269.66
15:54:35|2270.4
15:54:36|2270.51
15:54:37|2271.18
15:54:38|2272.44
15:54:39|2271.84
15:54:40|2271.7
15:54:41|2271.69
15:54:42|2271.94
15:54:43|2271.78
15:54:44|2272.19
15:54:45|2272.37
15:54:46|2272.37
15:54:47|2272.38
15:54:48|2272.38
15:54:49|2272.44
15:54:50|2272.7
15:54:51|2272.77
15:54:52|2272.6
15:54:54|2272.6
15:54:54|2272.59
15:54:56|2272.59
15:54:56|2271.9
15:54:58|2271.51
15:54:59|2271.09
15:54:59|2271.01
15:55:02|2270.92
15:55:03|2270.79
15:55:05|2270.31
15:55:06|2270.8
15:55:06|2270.8
15:55:07|2270.76
15:55:08|2270.7
15:55:09|2270.41
15:55:11|2270.4
15:55:11|2270.4
15:55:13|2270.4
15:55:13|2270.41
15:55:14|2270.41
15:55:15|2270.41
15:55:16|2270.42
15:55:25|2270.33
15:55:26|2270.33
15:55:26|2270.32
15:55:27|2270.04
15:55:29|2270.03
15:55:29|2270.01
15:55:30|2269.68
15:55:31|2269.69
15:55:32|2269.69
15:55:33|2269.69
15:55:34|2270.58
15:55:35|2270.59
15:55:37|2270.47
15:55:37|2271.2
15:55:39|2271.49
15:55:39|2272.08
15:55:40|2272.22
15:55:41|2272.29
15:55:42|2272.42
15:55:43|2273.05
15:55:44|2272.92
15:55:45|2272.72
15:55:46|2272.72
15:55:47|2272.19
15:55:48|2272.05
15:55:49|2272.05
15:55:51|2272.06
15:55:52|2272.16
15:55:52|2272.41
15:55:54|2272.75
15:55:56|2272.62
15:55:56|2272.61
15:55:58|2272.41
15:55:59|2272.42
15:56:00|2272.41
15:56:01|2272.42
15:56:02|2272.47
15:56:04|2272.56
15:56:05|2272.74
15:56:06|2272.62
15:56:07|2272.09
15:56:08|2271.8
15:56:09|2271.07
15:56:10|2271.07
15:56:11|2271.11
15:56:12|2271.12
15:56:13|2271.33
15:56:14|2271.73
15:56:15|2272.16
15:56:16|2272.2
15:56:17|2272.24
15:56:18|2272.25
15:56:20|2272.25
15:56:21|2271.84
15:56:22|2271.6
15:56:22|2271.41
15:56:23|2271.4
15:56:24|2271.33
15:56:25|2271.33
15:56:26|2271.1
15:56:28|2271.01
15:56:28|2271.01
15:56:29|2271.01
15:56:31|2271.01
15:56:32|2271.01
15:56:33|2270.61
15:56:34|2270.46
15:56:35|2270.25
15:56:36|2270.26
15:56:36|2270.26
15:56:38|2270.25
15:56:39|2270.25
15:56:40|2270.62
15:56:41|2270.63
15:56:42|2270.63
15:56:43|2270.4
15:56:44|2270.41
15:56:45|2270.8
15:56:46|2270.97
15:56:47|2270.96
15:56:48|2270.64
15:56:49|2270.63
15:56:50|2270.62
15:56:50|2270.64
15:56:51|2270.79
15:56:52|2270.82
15:56:54|2271.08
15:56:54|2271.09
15:56:57|2271.36
15:56:58|2271.36
15:56:58|2272.05
15:56:59|2272.06
15:57:01|2272.06
15:57:02|2271.75
15:57:03|2271.61
15:57:04|2271.61
15:57:05|2271.61
15:57:06|2271.6
15:57:07|2271.61
15:57:09|2271.61
15:57:10|2271.6
15:57:11|2271.1
15:57:11|2271.
15:57:12|2271.26
15:57:13|2271.26
15:57:15|2271.26
15:57:16|2271.
15:57:16|2270.82
15:57:18|2270.35
15:57:19|2269.84
15:57:20|2269.85
15:57:20|2269.85
15:57:22|2269.85
15:57:23|2269.99
15:57:23|2270.58
15:57:24|2270.57
15:57:25|2270.58
15:57:27|2270.8
15:57:27|2270.8
15:57:29|2270.89
15:57:29|2270.92
15:57:30|2270.93
15:57:32|2270.79
15:57:32|2270.8
15:57:33|2270.8
15:57:34|2270.8
15:57:35|2270.8
15:57:36|2271.81
15:57:37|2271.4
15:57:39|2271.4
15:57:39|2271.41
15:57:41|2271.4
15:57:41|2271.7
15:57:42|2271.75
15:57:44|2271.78
15:57:45|2271.97
15:57:45|2271.97
15:57:46|2271.96
15:57:47|2271.79
15:57:49|2271.67
15:57:49|2271.
15:57:50|2271.61
15:57:51|2271.16
15:57:53|2271.2
15:57:53|2270.99
15:57:54|2270.99
15:57:56|2270.99
15:57:57|2271.
15:57:58|2271.
15:58:00|2270.99
15:58:01|2271.51
15:58:02|2271.62
15:58:03|2272.14
15:58:04|2272.54
15:58:05|2272.87
15:58:06|2272.99
15:58:07|2274.
15:58:08|2274.11
15:58:08|2274.16
15:58:10|2274.68
15:58:10|2274.45
15:58:12|2274.45
15:58:13|2274.24
15:58:14|2274.59
15:58:15|2274.04
15:58:16|2274.18
15:58:17|2273.83
15:58:18|2273.88
15:58:19|2274.21
15:58:20|2274.23
15:58:21|2274.22
15:58:22|2274.23
15:58:23|2274.23
15:58:25|2274.39
15:58:25|2274.4
15:58:27|2274.21
15:58:27|2274.22
15:58:28|2274.22
15:58:29|2274.04
15:58:30|2274.27
15:58:31|2274.39
15:58:32|2274.06
15:58:34|2273.43
15:58:34|2273.43
15:58:36|2273.43
15:58:37|2273.44
15:58:38|2273.44
15:58:39|2273.13
15:58:40|2273.77
15:58:41|2274.
15:58:42|2274.27
15:58:43|2274.27
15:58:44|2274.3
15:58:45|2274.3
15:58:46|2274.35
15:58:47|2274.51
15:58:48|2274.6
15:58:49|2274.63
15:58:50|2274.78
15:58:51|2274.78
15:58:52|2274.78
15:58:53|2274.5
15:58:54|2274.61
15:58:55|2274.78
15:58:56|2274.78
15:58:57|2274.79
15:58:58|2274.8
15:59:00|2275.27
15:59:01|2275.26
15:59:02|2275.05
15:59:03|2275.07
15:59:04|2275.
15:59:05|2275.01
15:59:06|2275.05
15:59:07|2275.05
15:59:08|2275.05
15:59:09|2274.83
15:59:10|2274.8
15:59:11|2274.8
15:59:12|2274.79
15:59:13|2274.75
15:59:14|2274.73
15:59:16|2274.73
15:59:17|2274.53
15:59:18|2274.42
15:59:18|2274.42
15:59:20|2274.42
15:59:21|2274.49
15:59:21|2274.53
15:59:22|2274.53
15:59:24|2274.52
15:59:25|2274.61
15:59:25|2274.6
15:59:26|2274.62
15:59:27|2274.97
15:59:28|2275.05
15:59:29|2275.05
15:59:30|2275.05
15:59:31|2274.99
15:59:33|2274.6
15:59:33|2274.44
15:59:34|2274.52
15:59:35|2274.65
15:59:36|2275.06
15:59:37|2275.06
15:59:38|2275.29
15:59:39|2275.45
15:59:40|2275.44
15:59:41|2275.45
15:59:42|2275.45
15:59:43|2275.24
15:59:44|2275.2
15:59:45|2275.07
15:59:46|2275.07
15:59:48|2275.06
15:59:48|2275.07
15:59:50|2275.07
15:59:50|2275.55
15:59:51|2275.56
15:59:52|2275.55
15:59:53|2275.55
15:59:54|2275.56
15:59:55|2275.55
15:59:56|2275.73
15:59:57|2275.92
15:59:59|2275.9
16:00:01|2275.55
16:00:01|2275.55
16:00:02|2275.56
16:00:03|2275.2
16:00:05|2275.21
16:00:06|2276.66
16:00:07|2276.64
16:00:08|2276.64
16:00:09|2276.61
16:00:09|2276.6
16:00:11|2277.27
16:00:11|2277.58
16:00:12|2277.44
16:00:13|2277.91
16:00:15|2277.83
16:00:16|2277.95
16:00:16|2278.42
16:00:18|2278.3
16:00:18|2278.23
16:00:19|2278.42
16:00:20|2278.43
16:00:22|2278.24
16:00:22|2278.23
16:00:24|2278.24
16:00:25|2278.35
16:00:25|2278.7
16:00:26|2278.75
16:00:28|2278.29
16:00:29|2278.29
16:00:30|2278.29
16:00:31|2278.56
16:00:32|2278.74
16:00:32|2278.74
16:00:33|2278.73
16:00:35|2278.83
16:00:36|2279.59
16:00:36|2279.62
16:00:38|2279.43
16:00:39|2279.19
16:00:40|2278.77
16:00:41|2278.75
16:00:42|2278.69
16:00:43|2278.61
16:00:44|2278.68
16:00:45|2278.48
16:00:46|2278.3
16:00:47|2278.3
16:00:48|2277.33
16:00:49|2277.2
16:00:51|2277.2
16:00:51|2277.2
16:00:52|2276.82
16:00:53|2277.14
16:00:54|2277.2
16:00:55|2277.
16:00:56|2276.83
16:00:57|2276.61
16:00:59|2276.49
16:01:00|2276.37
16:01:00|2276.6
16:01:02|2276.61
16:01:03|2276.61
16:01:04|2276.61
16:01:05|2276.61
16:01:06|2276.86
16:01:07|2277.
16:01:07|2277.
16:01:08|2276.99
16:01:10|2276.99
16:01:11|2277.09
16:01:12|2277.39
16:01:13|2277.4
16:01:15|2277.39
16:01:16|2278.35
16:01:16|2278.35
16:01:17|2278.35
16:01:18|2278.56
16:01:20|2278.62
16:01:21|2278.62
16:01:21|2278.62
16:01:22|2278.63
16:01:23|2278.74
16:01:24|2279.11
16:01:25|2279.4
16:01:26|2279.57
16:01:27|2279.69
16:01:29|2279.81
16:01:30|2279.81
16:01:31|2279.99
16:01:31|2280.29
16:01:32|2280.2
16:01:34|2280.21
16:01:35|2280.34
16:01:35|2280.29
16:01:37|2280.29
16:01:38|2280.29
16:01:39|2280.28
16:01:41|2279.91
16:01:42|2279.91
16:01:42|2279.81
16:01:43|2279.92
16:01:44|2280.02
16:01:46|2280.02
16:01:47|2280.35
16:01:48|2280.49
16:01:48|2280.49
16:01:49|2280.99
16:01:50|2281.3
16:01:51|2280.53
16:01:53|2280.53
16:01:53|2280.54
16:01:54|2280.22
16:01:55|2280.08
16:01:56|2280.1
16:01:57|2280.39
16:01:59|2281.21
16:01:59|2281.32
16:02:02|2281.2
16:02:03|2281.08
16:02:04|2281.45
16:02:05|2281.89
16:02:06|2282.27
16:02:06|2282.39
16:02:08|2282.33
16:02:08|2281.93
16:02:10|2281.92
16:02:11|2281.77
16:02:12|2281.77
16:02:13|2282.01
16:02:14|2282.18
16:02:15|2282.18
16:02:16|2282.18
16:02:17|2281.49
16:02:18|2281.64
16:02:19|2281.64
16:02:20|2281.65
16:02:21|2281.77
16:02:22|2281.77
16:02:23|2281.77
16:02:24|2281.77
16:02:25|2281.77
16:02:26|2281.5
16:02:27|2281.48
16:02:28|2281.2
16:02:29|2281.48
16:02:30|2281.4
16:02:31|2281.2
16:02:32|2281.2
16:02:33|2280.6
16:02:34|2280.4
16:02:35|2280.4
16:02:36|2280.39
16:02:37|2280.39
16:02:38|2280.29
16:02:39|2280.01
16:02:40|2279.93
16:02:41|2280.2
16:02:42|2280.3
16:02:43|2281.39
16:02:44|2281.78
16:02:45|2281.95
16:02:46|2282.38
16:02:47|2282.38
16:02:48|2282.76
16:02:49|2282.4
16:02:50|2282.37
16:02:51|2282.07
16:02:52|2282.2
16:02:53|2282.19
16:02:54|2282.26
16:02:55|2281.43
16:02:56|2281.44
16:02:57|2281.8
16:02:58|2281.99
16:02:59|2281.99
16:03:01|2281.63
16:03:03|2281.68
16:03:04|2281.98
16:03:05|2282.
16:03:06|2281.99
16:03:07|2281.78
16:03:08|2281.99
16:03:09|2281.99
16:03:10|2281.68
16:03:11|2281.2
16:03:12|2281.21
16:03:13|2281.64
16:03:14|2281.48
16:03:15|2281.41
16:03:16|2280.67
16:03:17|2280.52
16:03:18|2279.98
16:03:19|2279.79
16:03:20|2279.56
16:03:21|2278.93
16:03:22|2278.63
16:03:23|2278.
16:03:24|2278.09
16:03:25|2278.41
16:03:27|2277.57
16:03:27|2277.2
16:03:28|2277.21
16:03:29|2277.19
16:03:31|2276.72
16:03:32|2276.81
16:03:32|2276.82
16:03:34|2276.64
16:03:35|2276.22
16:03:36|2276.2
16:03:37|2275.97
16:03:38|2275.8
16:03:39|2275.41
16:03:40|2275.24
16:03:41|2275.8
16:03:42|2276.4
16:03:42|2276.39
16:03:44|2275.98
16:03:45|2275.78
16:03:45|2275.68
16:03:47|2275.67
16:03:48|2274.92
16:03:49|2275.11
16:03:49|2274.8
16:03:51|2275.37
16:03:51|2275.26
16:03:52|2274.79
16:03:54|2274.89
16:03:54|2274.81
16:03:55|2274.95
16:03:57|2274.95
16:03:57|2274.84
16:03:59|2274.67
16:04:01|2274.54
16:04:02|2274.2
16:04:03|2274.13
16:04:05|2273.47
16:04:05|2273.34
16:04:06|2273.01
16:04:08|2273.32
16:04:08|2273.45
16:04:09|2273.45
16:04:11|2273.46
16:04:12|2273.45
16:04:12|2273.46
16:04:14|2273.45
16:04:15|2273.68
16:04:15|2273.19
16:04:16|2273.11
16:04:18|2273.
16:04:18|2273.14
16:04:19|2273.15
16:04:21|2273.5
16:04:21|2273.76
16:04:22|2274.03
16:04:23|2274.22
16:04:24|2274.22
16:04:25|2274.02
16:04:26|2273.74
16:04:27|2273.74
16:04:28|2273.53
16:04:29|2273.54
16:04:30|2273.72
16:04:32|2273.67
16:04:32|2273.52
16:04:34|2273.4
16:04:35|2273.52
16:04:35|2272.99
16:04:36|2273.13
16:04:38|2273.19
16:04:39|2273.2
16:04:40|2272.34
16:04:42|2272.48
16:04:42|2272.62
16:04:43|2272.61
16:04:44|2272.62
16:04:45|2272.61
16:04:46|2272.99
16:04:47|2273.56
16:04:48|2273.96
16:04:50|2273.91
16:04:51|2274.6
16:04:52|2274.93
16:04:53|2274.93
16:04:53|2274.93
16:04:54|2274.93
16:04:55|2274.51
16:04:56|2274.22
16:04:58|2274.22
16:04:59|2274.48
16:04:59|2274.48
16:05:00|2274.48
16:05:01|2274.48
16:05:03|2274.6
16:05:04|2274.99
16:05:05|2275.
16:05:07|2275.89
16:05:08|2276.21
16:05:09|2276.21
16:05:10|2276.2
16:05:11|2275.79
16:05:12|2275.28
16:05:12|2275.
16:05:14|2275.43
16:05:15|2275.72
16:05:16|2275.91
16:05:17|2276.02
16:05:18|2275.27
16:05:19|2274.83
16:05:20|2274.83
16:05:21|2274.81
16:05:22|2274.06
16:05:23|2273.72
16:05:24|2273.71
16:05:25|2273.71
16:05:26|2273.72
16:05:27|2273.04
16:05:29|2272.93
16:05:29|2273.02
16:05:30|2273.01
16:05:31|2273.59
16:05:32|2274.16
16:05:33|2274.6
16:05:34|2274.22
16:05:35|2274.22
16:05:36|2274.53
16:05:38|2275.09
16:05:38|2275.08
16:05:40|2274.89
16:05:41|2274.63
16:05:41|2274.41
16:05:43|2274.29
16:05:44|2273.81
16:05:45|2273.75
16:05:45|2273.74
16:05:47|2273.75
16:05:48|2274.2
16:05:49|2274.51
16:05:50|2274.51
16:05:51|2274.5
16:05:52|2274.51
16:05:53|2273.77
16:05:54|2273.61
16:05:55|2273.64
16:05:56|2273.7
16:05:57|2273.7
16:05:58|2273.46
16:05:59|2273.42
16:06:00|2273.22
16:06:01|2273.11
16:06:02|2272.76
16:06:03|2272.54
16:06:04|2272.23
16:06:05|2272.09
16:06:06|2272.09
16:06:08|2272.02
16:06:09|2272.01
16:06:10|2271.69
16:06:10|2271.4
16:06:12|2271.39
16:06:13|2271.36
16:06:14|2271.35
16:06:15|2271.1
16:06:15|2271.21
16:06:16|2271.21
16:06:18|2271.3
16:06:19|2270.91
16:06:20|2270.71
16:06:21|2271.36
16:06:22|2271.27
16:06:23|2271.27
16:06:24|2271.13
16:06:25|2271.14
16:06:26|2271.03
16:06:27|2271.
16:06:28|2271.51
16:06:30|2271.43
16:06:30|2271.31
16:06:32|2271.31
16:06:32|2271.87
16:06:33|2271.93
16:06:34|2272.32
16:06:35|2272.81
16:06:36|2273.55
16:06:37|2274.11
16:06:39|2273.81
16:06:40|2273.49
16:06:40|2273.75
16:06:42|2273.75
16:06:43|2273.43
16:06:44|2273.41
16:06:44|2273.41
16:06:46|2273.4
16:06:46|2273.41
16:06:48|2273.27
16:06:48|2273.31
16:06:49|2273.4
16:06:50|2273.39
16:06:51|2273.25
16:06:52|2273.2
16:06:53|2273.19
16:06:54|2273.47
16:06:55|2273.48
16:06:56|2273.25
16:06:57|2272.85
16:06:59|2272.63
16:07:00|2272.63
16:07:00|2272.68
16:07:01|2272.68
16:07:02|2272.68
16:07:04|2272.69
16:07:05|2272.99
16:07:06|2272.86
16:07:07|2272.53
16:07:08|2272.53
16:07:09|2272.78
16:07:10|2272.78
16:07:11|2272.78
16:07:12|2272.61
16:07:13|2272.61
16:07:14|2272.61
16:07:15|2272.95
16:07:17|2273.4
16:07:18|2273.43
16:07:18|2273.21
16:07:19|2272.62
16:07:21|2272.53
16:07:21|2272.38
16:07:23|2271.93
16:07:24|2271.76
16:07:24|2271.75
16:07:26|2271.75
16:07:26|2271.76
16:07:28|2271.76
16:07:29|2272.12
16:07:30|2272.37
16:07:31|2272.24
16:07:32|2272.35
16:07:33|2272.47
16:07:34|2272.27
16:07:35|2272.47
16:07:36|2272.33
16:07:37|2272.
16:07:38|2271.63
16:07:39|2271.61
16:07:40|2271.87
16:07:41|2271.88
16:07:42|2272.03
16:07:43|2272.03
16:07:44|2272.28
16:07:45|2272.29
16:07:46|2272.98
16:07:47|2272.99
16:07:48|2273.48
16:07:49|2273.48
16:07:50|2273.48
16:07:51|2273.48
16:07:52|2273.38
16:07:53|2273.37
16:07:54|2273.37
16:07:55|2272.74
16:07:56|2272.74
16:07:57|2272.74
16:07:58|2272.74
16:07:59|2272.74
16:08:00|2272.61
16:08:01|2272.49
16:08:02|2272.5
16:08:03|2272.78
16:08:04|2272.58
16:08:05|2272.27
16:08:06|2271.62
16:08:08|2271.61
16:08:08|2271.61
16:08:10|2271.72
16:08:10|2271.74
16:08:12|2271.99
16:08:13|2271.99
16:08:14|2271.99
16:08:14|2271.79
16:08:16|2271.79
16:08:17|2271.79
16:08:18|2271.79
16:08:19|2271.63
16:08:21|2271.62
16:08:22|2271.69
16:08:22|2271.69
16:08:24|2271.4
16:08:24|2271.4
16:08:25|2271.27
16:08:27|2271.28
16:08:27|2271.28
16:08:28|2271.28
16:08:30|2271.28
16:08:31|2271.12
16:08:32|2271.13
16:08:33|2271.01
16:08:34|2270.81
16:08:35|2270.81
16:08:36|2271.33
16:08:37|2271.33
16:08:38|2271.21
16:08:39|2271.21
16:08:40|2271.45
16:08:40|2271.33
16:08:41|2271.33
16:08:43|2271.49
16:08:44|2271.49
16:08:44|2271.48
16:08:46|2271.48
16:08:47|2271.49
16:08:48|2271.26
16:08:48|2271.19
16:08:49|2271.01
16:08:51|2270.91
16:08:52|2271.22
16:08:52|2270.92
16:08:53|2270.91
16:08:55|2270.82
16:08:55|2270.73
16:08:57|2270.76
16:08:57|2270.76
16:08:59|2270.76
16:09:00|2270.76
16:09:01|2270.76
16:09:02|2271.
16:09:02|2271.11
16:09:04|2271.6
16:09:05|2271.6
16:09:05|2271.6
16:09:08|2271.69
16:09:08|2271.84
16:09:09|2272.1
16:09:10|2272.14
16:09:11|2272.34
16:09:12|2272.44
16:09:14|2272.44
16:09:15|2272.36
16:09:16|2272.35
16:09:17|2272.35
16:09:18|2272.35
16:09:19|2272.34
16:09:20|2272.77
16:09:21|2272.79
16:09:22|2272.79
16:09:23|2272.63
16:09:24|2272.63
16:09:26|2272.64
16:09:26|2272.99
16:09:28|2273.
16:09:28|2273.
16:09:29|2272.99
16:09:31|2273.36
16:09:31|2273.36
16:09:32|2273.36
16:09:33|2273.19
16:09:35|2273.17
16:09:36|2273.17
16:09:37|2272.99
16:09:38|2272.95
16:09:39|2272.93
16:09:39|2272.93
16:09:40|2273.01
16:09:42|2273.29
16:09:42|2273.43
16:09:44|2273.43
16:09:44|2273.43
16:09:45|2273.46
16:09:47|2273.48
16:09:48|2273.47
16:09:49|2273.43
16:09:50|2273.43
16:09:51|2273.59
16:09:51|2273.68
16:09:53|2273.68
16:09:54|2273.85
16:09:55|2273.85
16:09:56|2273.86
16:09:56|2273.86
16:09:58|2273.85
16:10:00|2273.86
16:10:01|2273.86
16:10:01|2273.58
16:10:02|2273.16
16:10:03|2272.62
16:10:05|2272.79
16:10:05|2272.8
16:10:06|2272.79
16:10:08|2272.61
16:10:09|2272.7
16:10:11|2272.82
16:10:11|2272.5
16:10:13|2272.36
16:10:14|2272.35
16:10:15|2272.36
16:10:16|2272.35
16:10:16|2271.94
16:10:17|2271.95
16:10:18|2271.81
16:10:19|2271.81
16:10:21|2271.82
16:10:21|2271.81
16:10:23|2271.98
16:10:24|2272.28
16:10:25|2272.29
16:10:26|2272.59
16:10:27|2273.16
16:10:28|2273.07
16:10:29|2272.99
16:10:30|2272.61
16:10:31|2272.61
16:10:32|2272.6
16:10:33|2272.6
16:10:34|2272.47
16:10:35|2272.21
16:10:37|2272.21
16:10:37|2272.15
16:10:38|2271.9
16:10:40|2271.89
16:10:40|2272.26
16:10:42|2272.27
16:10:43|2272.27
16:10:44|2272.27
16:10:44|2272.56
16:10:46|2272.93
16:10:46|2272.95
16:10:48|2272.95
16:10:48|2272.94
16:10:50|2272.95
16:10:51|2272.95
16:10:52|2272.95
16:10:53|2272.95
16:10:53|2272.83
16:10:55|2272.81
16:10:55|2272.61
16:10:56|2272.2
16:10:58|2272.2
16:10:59|2272.21
16:11:00|2271.96
16:11:01|2271.9
16:11:02|2272.15
16:11:03|2272.15
16:11:04|2272.15
16:11:05|2272.15
16:11:06|2272.15
16:11:07|2272.15
16:11:08|2272.14
16:11:09|2272.39
16:11:10|2272.02
16:11:12|2271.42
16:11:13|2271.21
16:11:14|2271.11
16:11:14|2271.31
16:11:16|2271.3
16:11:17|2271.31
16:11:18|2271.21
16:11:19|2271.04
16:11:20|2271.01
16:11:20|2271.01
16:11:21|2271.
16:11:23|2271.01
16:11:24|2271.3
16:11:25|2271.03
16:11:26|2270.86
16:11:28|2270.57
16:11:28|2270.56
16:11:29|2270.56
16:11:30|2270.11
16:11:32|2270.11
16:11:32|2270.39
16:11:33|2270.39
16:11:34|2270.39
16:11:36|2270.8
16:11:36|2271.11
16:11:37|2271.1
16:11:38|2270.82
16:11:39|2270.67
16:11:40|2270.5
16:11:41|2270.32
16:11:42|2270.32
16:11:43|2270.21
16:11:44|2270.21
16:11:45|2270.21
16:11:46|2270.21
16:11:48|2270.35
16:11:48|2270.35
16:11:49|2270.34
16:11:50|2270.35
16:11:51|2270.34
16:11:52|2270.34
16:11:53|2270.67
16:11:54|2270.66
16:11:55|2270.66
16:11:57|2270.66
16:11:58|2270.66
16:11:58|2270.67
16:11:59|2270.66
16:12:00|2270.66
16:12:01|2270.61
16:12:02|2270.66
16:12:03|2270.7
16:12:04|2270.71
16:12:05|2270.45
16:12:06|2270.45
16:12:07|2270.45
16:12:08|2270.36
16:12:09|2270.36
16:12:10|2270.11
16:12:11|2270.11
16:12:12|2270.11
16:12:14|2270.1
16:12:15|2270.1
16:12:15|2270.01
16:12:17|2270.
16:12:17|2270.01
16:12:18|2270.01
16:12:19|2270.
16:12:21|2270.
16:12:22|2270.
16:12:23|2270.
16:12:24|2270.
16:12:25|2269.63
16:12:25|2269.63
16:12:26|2269.62
16:12:28|2269.63
16:12:28|2269.63
16:12:29|2269.63
16:12:31|2269.63
16:12:32|2269.23
16:12:33|2269.2
16:12:34|2269.2
16:12:35|2269.86
16:12:37|2269.41
16:12:38|2269.4
16:12:38|2269.23
16:12:39|2269.23
16:12:40|2269.23
16:12:41|2269.24
16:12:43|2269.24
16:12:44|2269.23
16:12:44|2269.24
16:12:45|2269.23
16:12:47|2269.17
16:12:47|2269.01
16:12:48|2268.97
16:12:49|2268.97
16:12:51|2268.2
16:12:51|2268.2
16:12:53|2268.04
16:12:53|2268.04
16:12:55|2268.06
16:12:55|2268.2
16:12:57|2268.19
16:12:57|2268.2
16:12:58|2268.19
16:13:00|2268.2
16:13:01|2268.29
16:13:01|2268.28
16:13:03|2268.28
16:13:04|2268.16
16:13:05|2268.02
16:13:06|2267.94
16:13:07|2267.89
16:13:07|2267.89
16:13:08|2267.91
16:13:09|2268.02
16:13:11|2268.01
16:13:13|2268.
16:13:15|2268.
16:13:16|2267.89
16:13:17|2267.92
16:13:18|2268.
16:13:18|2267.67
16:13:21|2267.55
16:13:21|2267.52
16:13:22|2267.47
16:13:24|2267.48
16:13:24|2267.47
16:13:25|2267.47
16:13:27|2267.48
16:13:27|2267.47
16:13:28|2267.04
16:13:29|2267.01
16:13:30|2267.01
16:13:31|2266.71
16:13:33|2266.71
16:13:33|2266.71
16:13:34|2266.7
16:13:35|2266.7
16:13:36|2266.71
16:13:37|2266.89
16:13:38|2266.92
16:13:40|2266.44
16:13:40|2266.42
16:13:41|2266.42
16:13:43|2266.36
16:13:44|2266.36
16:13:44|2266.1
16:13:45|2266.1
16:13:47|2266.2
16:13:47|2266.1
16:13:48|2266.04
16:13:49|2265.95
16:13:50|2265.84
16:13:51|2265.81
16:13:52|2265.8
16:13:54|2265.81
16:13:55|2265.8
16:13:55|2265.81
16:13:56|2265.68
16:13:57|2265.55
16:13:58|2265.55
16:14:00|2265.54
16:14:01|2265.54
16:14:02|2265.55
16:14:03|2265.55
16:14:04|2265.55
16:14:04|2265.55
16:14:05|2265.54
16:14:06|2265.55
16:14:08|2265.71
16:14:08|2265.79
16:14:09|2266.53
16:14:11|2266.55
16:14:11|2266.74
16:14:14|2267.4
16:14:14|2267.39
16:14:15|2267.58
16:14:16|2267.97
16:14:18|2268.1
16:14:18|2268.18
16:14:20|2268.27
16:14:20|2268.27
16:14:21|2267.7
16:14:23|2267.22
16:14:23|2267.04
16:14:24|2266.81
16:14:26|2266.81
16:14:26|2266.76
16:14:28|2266.76
16:14:28|2266.8
16:14:30|2266.93
16:14:30|2267.19
16:14:32|2267.21
16:14:32|2267.22
16:14:34|2267.4
16:14:35|2267.1
16:14:35|2267.11
16:14:36|2267.48
16:14:38|2267.48
16:14:39|2267.67
16:14:39|2267.68
16:14:41|2268.31
16:14:41|2268.7
16:14:43|2269.4
16:14:43|2269.51
16:14:45|2269.51
16:14:46|2269.5
16:14:47|2269.5
16:14:48|2269.51
16:14:49|2269.42
16:14:50|2269.41
16:14:51|2269.49
16:14:52|2269.48
16:14:53|2269.23
16:14:54|2269.04
16:14:55|2269.03
16:14:56|2269.03
16:14:57|2269.03
16:14:58|2269.04
16:14:59|2269.26
16:15:00|2269.27
16:15:01|2269.21
16:15:03|2269.21
16:15:03|2269.21
16:15:04|2269.6
16:15:05|2269.56
16:15:06|2269.55
16:15:07|2269.56
16:15:09|2269.65
16:15:10|2269.8
16:15:11|2269.95
16:15:12|2270.
16:15:12|2270.1
16:15:15|2270.4
16:15:15|2270.41
16:15:16|2270.57
16:15:18|2270.61
16:15:19|2270.43
16:15:19|2270.42
16:15:20|2270.43
16:15:22|2270.43
16:15:22|2270.59
16:15:24|2270.27
16:15:25|2270.11
16:15:26|2270.11
16:15:26|2270.05
16:15:28|2269.83
16:15:29|2269.98
16:15:30|2270.08
16:15:30|2269.74
16:15:31|2270.1
16:15:33|2270.39
16:15:34|2270.39
16:15:35|2270.39
16:15:36|2270.39
16:15:37|2270.4
16:15:38|2270.4
16:15:39|2270.4
16:15:40|2270.4
16:15:41|2270.86
16:15:42|2271.
16:15:43|2270.99
16:15:45|2270.62
16:15:45|2270.44
16:15:47|2270.71
16:15:48|2270.8
16:15:49|2270.62
16:15:51|2270.62
16:15:52|2270.43
16:15:53|2270.31
16:15:53|2270.2
16:15:55|2270.2
16:15:56|2270.2
16:15:56|2270.2
16:15:58|2270.19
16:15:58|2270.2
16:16:00|2270.19
16:16:01|2270.2
16:16:02|2270.19
16:16:04|2270.19
16:16:05|2270.2
16:16:05|2270.4
16:16:06|2270.8
16:16:07|2270.67
16:16:08|2270.67
16:16:10|2270.67
16:16:11|2271.02
16:16:11|2271.26
16:16:12|2271.25
16:16:14|2271.26
16:16:15|2271.26
16:16:15|2271.26
16:16:17|2271.45
16:16:17|2271.46
16:16:19|2271.46
16:16:20|2271.46
16:16:21|2271.42
16:16:22|2271.31
16:16:23|2271.3
16:16:24|2271.6
16:16:25|2271.6
16:16:26|2271.79
16:16:27|2271.84
16:16:28|2272.14
16:16:29|2272.47
16:16:30|2272.57
16:16:31|2272.58
16:16:32|2272.53
16:16:33|2272.26
16:16:34|2272.27
16:16:35|2272.26
16:16:36|2272.22
16:16:37|2272.21
16:16:38|2272.22
16:16:39|2272.21
16:16:40|2272.21
16:16:41|2272.21
16:16:42|2272.22
16:16:43|2272.22
16:16:44|2272.32
16:16:45|2272.46
16:16:46|2272.57
16:16:47|2272.58
16:16:48|2272.45
16:16:49|2272.45
16:16:51|2272.56
16:16:52|2272.99
16:16:53|2273.
16:16:54|2273.
16:16:55|2273.
16:16:56|2273.
16:16:57|2272.99
16:16:58|2273.08
16:16:59|2273.07
16:17:01|2273.08
16:17:02|2273.01
16:17:02|2273.08
16:17:03|2273.08
16:17:04|2273.08
16:17:05|2273.3
16:17:06|2273.6
16:17:08|2273.59
16:17:08|2273.41
16:17:09|2273.42
16:17:10|2273.77
16:17:12|2273.83
16:17:12|2274.33
16:17:13|2274.81
16:17:15|2274.9
16:17:16|2275.33
16:17:17|2275.41
16:17:19|2275.77
16:17:20|2275.81
16:17:21|2275.82
16:17:22|2275.96
16:17:23|2275.47
16:17:23|2275.83
16:17:25|2275.94
16:17:26|2275.95
16:17:27|2275.82
16:17:28|2275.81
16:17:29|2275.54
16:17:30|2275.36
16:17:31|2275.03
16:17:33|2275.09
16:17:34|2275.57
16:17:34|2275.74
16:17:35|2275.74
16:17:37|2275.62
16:17:38|2275.22
16:17:39|2275.01
16:17:40|2275.19
16:17:41|2275.32
16:17:41|2275.44
16:17:43|2275.48
16:17:44|2275.47
16:17:45|2275.48
16:17:45|2275.48
16:17:46|2275.25
16:17:47|2275.25
16:17:49|2275.41
16:17:49|2275.4
16:17:51|2275.4
16:17:51|2275.4
16:17:52|2275.27
16:17:53|2275.08
16:17:54|2275.01
16:17:56|2275.01
16:17:56|2274.98
16:17:58|2275.
16:17:58|2275.01
16:17:59|2274.81
16:18:00|2274.68
16:18:01|2274.69
16:18:03|2274.42
16:18:03|2274.24
16:18:05|2273.84
16:18:05|2273.82
16:18:06|2273.84
16:18:07|2273.84
16:18:09|2274.12
16:18:09|2274.11
16:18:10|2274.12
16:18:11|2274.11
16:18:12|2274.11
16:18:14|2274.11
16:18:14|2273.91
16:18:16|2273.9
16:18:17|2273.9
16:18:18|2273.61
16:18:20|2273.4
16:18:20|2273.23
16:18:22|2273.1
16:18:23|2272.84
16:18:24|2272.62
16:18:25|2272.8
16:18:26|2272.81
16:18:27|2273.1
16:18:28|2272.75
16:18:29|2272.51
16:18:30|2272.51
16:18:31|2272.51
16:18:32|2272.5
16:18:33|2272.51
16:18:34|2272.75
16:18:35|2272.75
16:18:36|2272.75
16:18:37|2273.58
16:18:38|2273.8
16:18:39|2273.8
16:18:40|2273.91
16:18:41|2273.91
16:18:42|2273.9
16:18:43|2273.91
16:18:44|2274.09
16:18:45|2274.39
16:18:46|2274.4
16:18:47|2274.5
16:18:48|2274.68
16:18:49|2275.17
16:18:50|2275.33
16:18:51|2275.57
16:18:52|2275.8
16:18:53|2275.8
16:18:54|2275.82
16:18:55|2276.
16:18:56|2276.04
16:18:57|2276.2
16:18:58|2276.2
16:18:59|2276.19
16:19:00|2276.19
16:19:01|2276.01
16:19:02|2275.98
16:19:03|2275.86
16:19:04|2275.8
16:19:05|2275.71
16:19:06|2275.29
16:19:07|2275.1
16:19:08|2275.1
16:19:09|2275.1
16:19:10|2275.1
16:19:11|2275.47
16:19:12|2275.47
16:19:13|2275.62
16:19:14|2275.62
16:19:15|2275.62
16:19:16|2275.62
16:19:18|2275.62
16:19:19|2275.65
16:19:20|2275.73
16:19:21|2276.16
16:19:22|2276.19
16:19:23|2276.19
16:19:24|2276.28
16:19:25|2276.52
16:19:26|2276.6
16:19:27|2276.83
16:19:28|2276.83
16:19:29|2276.84
16:19:30|2276.83
16:19:31|2276.84
16:19:32|2276.83
16:19:34|2276.7
16:19:34|2276.7
16:19:36|2276.6
16:19:36|2276.5
16:19:37|2276.53
16:19:39|2276.52
16:19:40|2276.53
16:19:41|2276.41
16:19:42|2276.4
16:19:43|2276.41
16:19:44|2276.41
16:19:45|2276.61
16:19:45|2276.61
16:19:47|2276.99
16:19:48|2276.99
16:19:48|2276.99
16:19:50|2277.16
16:19:51|2277.28
16:19:51|2277.39
16:19:53|2277.41
16:19:54|2277.41
16:19:54|2277.21
16:19:56|2277.2
16:19:56|2277.03
16:19:57|2277.04
16:19:59|2277.04
16:20:00|2277.04
16:20:00|2277.38
16:20:01|2277.62
16:20:03|2277.7
16:20:04|2277.84
16:20:05|2277.6
16:20:07|2277.61
16:20:08|2277.61
16:20:08|2277.89
16:20:09|2278.19
16:20:10|2278.2
16:20:12|2279.7
16:20:13|2279.34
16:20:13|2279.72
16:20:15|2279.72
16:20:16|2280.
16:20:17|2279.6
16:20:19|2279.86
16:20:20|2279.97
16:20:21|2279.63
16:20:23|2279.48
16:20:23|2279.16
16:20:25|2278.41
16:20:25|2278.3
16:20:27|2278.29
16:20:27|2277.65
16:20:28|2277.65
16:20:30|2278.62
16:20:30|2278.8
16:20:31|2278.29
16:20:32|2278.38
16:20:33|2277.91
16:20:35|2278.17
16:20:36|2279.04
16:20:37|2279.39
16:20:38|2279.26
16:20:39|2279.01
16:20:40|2279.37
16:20:41|2279.51
16:20:42|2279.52
16:20:43|2279.61
16:20:44|2279.43
16:20:44|2279.51
16:20:46|2279.52
16:20:47|2279.74
16:20:48|2279.74
16:20:49|2279.99
16:20:49|2280.73
16:20:51|2280.73
16:20:51|2281.51
16:20:52|2281.19
16:20:54|2281.3
16:20:55|2281.26
16:20:56|2281.21
16:20:57|2281.36
16:20:58|2281.36
16:20:59|2281.35
16:21:00|2281.82
16:21:01|2281.74
16:21:02|2281.99
16:21:03|2283.05
16:21:04|2283.31
16:21:05|2282.62
16:21:06|2282.72
16:21:07|2282.16
16:21:08|2282.18
16:21:09|2282.17
16:21:10|2281.92
16:21:11|2281.91
16:21:12|2281.55
16:21:13|2281.44
16:21:14|2283.22
16:21:15|2282.5
16:21:16|2282.29
16:21:17|2282.14
16:21:18|2282.05
16:21:20|2281.76
16:21:21|2281.08
16:21:21|2280.49
16:21:22|2280.24
16:21:24|2280.
16:21:25|2279.5
16:21:26|2280.2
16:21:27|2280.78
16:21:28|2281.64
16:21:29|2281.84
16:21:30|2281.47
16:21:31|2281.2
16:21:33|2280.8
16:21:33|2280.28
16:21:34|2280.14
16:21:36|2280.27
16:21:37|2280.08
16:21:37|2280.03
16:21:38|2280.01
16:21:39|2280.01
16:21:40|2280.33
16:21:42|2280.75
16:21:43|2280.78
16:21:44|2280.23
16:21:44|2280.58
16:21:45|2280.59
16:21:47|2280.41
16:21:48|2280.41
16:21:49|2281.04
16:21:50|2281.42
16:21:50|2281.49
16:21:52|2281.33
16:21:53|2281.21
16:21:54|2281.01
16:21:54|2280.75
16:21:56|2280.55
16:21:57|2280.3
16:21:58|2280.27
16:21:59|2280.6
16:21:59|2280.67
16:22:01|2280.72
16:22:02|2280.61
16:22:03|2280.8
16:22:04|2280.79
16:22:04|2280.77
16:22:06|2280.93
16:22:07|2280.92
16:22:07|2281.
16:22:08|2281.43
16:22:09|2281.57
16:22:11|2281.57
16:22:12|2281.56
16:22:13|2281.57
16:22:14|2281.88
16:22:15|2281.88
16:22:16|2281.65
16:22:17|2281.65
16:22:18|2281.57
16:22:19|2281.73
16:22:20|2281.73
16:22:21|2282.41
16:22:22|2282.68
16:22:23|2282.68
16:22:25|2282.92
16:22:25|2282.81
16:22:26|2282.99
16:22:27|2282.46
16:22:29|2282.11
16:22:29|2281.76
16:22:31|2282.33
16:22:31|2282.05
16:22:33|2282.04
16:22:33|2282.04
16:22:35|2282.06
16:22:36|2282.05
16:22:37|2281.8
16:22:38|2282.19
16:22:39|2282.16
16:22:40|2281.82
16:22:41|2282.
16:22:42|2280.64
16:22:42|2280.92
16:22:44|2280.81
16:22:46|2280.68
16:22:46|2280.41
16:22:47|2280.6
16:22:49|2280.6
16:22:50|2280.41
16:22:50|2280.41
16:22:51|2280.41
16:22:52|2280.41
16:22:54|2280.
16:22:54|2280.
16:22:55|2280.07
16:22:57|2280.07
16:22:58|2280.07
16:22:58|2280.07
16:22:59|2280.01
16:23:00|2280.
16:23:02|2280.
16:23:04|2280.63
16:23:04|2280.9
16:23:05|2280.8
16:23:06|2281.31
16:23:07|2281.35
16:23:08|2281.35
16:23:09|2281.35
16:23:11|2281.35
16:23:11|2281.35
16:23:12|2281.63
16:23:13|2281.64
16:23:14|2281.91
16:23:15|2281.78
16:23:16|2281.86
16:23:17|2281.91
16:23:18|2281.95
16:23:19|2281.95
16:23:21|2281.98
16:23:22|2282.05
16:23:22|2282.05
16:23:24|2282.04
16:23:24|2282.31
16:23:26|2282.47
16:23:28|2282.46
16:23:28|2282.4
16:23:29|2282.74
16:23:31|2282.22
16:23:32|2281.88
16:23:32|2282.07
16:23:33|2281.65
16:23:34|2281.66
16:23:35|2281.65
16:23:36|2281.26
16:23:38|2282.02
16:23:39|2282.2
16:23:40|2282.21
16:23:41|2282.21
16:23:41|2282.44
16:23:42|2282.43
16:23:43|2282.27
16:23:45|2282.21
16:23:45|2282.44
16:23:46|2282.8
16:23:48|2283.
16:23:48|2283.3
16:23:49|2283.36
16:23:50|2283.99
16:23:51|2283.99
16:23:52|2284.29
16:23:54|2284.28
16:23:54|2283.39
16:23:55|2283.41
16:23:56|2283.08
16:23:57|2283.48
16:23:59|2283.49
16:23:59|2283.13
16:24:01|2283.12
16:24:01|2283.13
16:24:03|2283.12
16:24:03|2283.64
16:24:04|2284.36
16:24:05|2284.35
16:24:06|2284.2
16:24:08|2284.21
16:24:08|2284.08
16:24:09|2284.12
16:24:10|2284.04
16:24:11|2284.04
16:24:13|2284.27
16:24:14|2284.39
16:24:15|2284.4
16:24:15|2284.4
16:24:16|2284.4
16:24:18|2284.82
16:24:18|2284.54
16:24:19|2284.54
16:24:21|2284.53
16:24:22|2284.57
16:24:23|2284.57
16:24:24|2284.56
16:24:25|2284.32
16:24:26|2284.32
16:24:28|2284.32
16:24:28|2284.32
16:24:30|2284.32
16:24:30|2284.32
16:24:32|2282.99
16:24:33|2283.75
16:24:33|2283.87
16:24:34|2283.88
16:24:35|2283.6
16:24:36|2283.59
16:24:38|2283.15
16:24:38|2282.64
16:24:40|2282.2
16:24:40|2282.01
16:24:41|2282.01
16:24:42|2282.08
16:24:43|2282.08
16:24:45|2282.09
16:24:45|2282.08
16:24:46|2282.09
16:24:47|2282.32
16:24:48|2282.5
16:24:49|2282.51
16:24:50|2282.5
16:24:51|2282.51
16:24:52|2282.51
16:24:53|2282.51
16:24:55|2282.85
16:24:56|2283.16
16:24:57|2283.38
16:24:58|2283.37
16:24:58|2283.6
16:24:59|2283.6
16:25:01|2283.6
16:25:02|2283.46
16:25:02|2283.26
16:25:03|2283.26
16:25:05|2283.48
16:25:06|2283.48
16:25:06|2283.64
16:25:08|2283.75
16:25:09|2283.74
16:25:10|2283.62
16:25:11|2283.63
16:25:11|2283.63
16:25:13|2283.82
16:25:14|2284.
16:25:15|2284.
16:25:16|2283.73
16:25:17|2283.49
16:25:17|2283.39
16:25:19|2283.33
16:25:20|2283.6
16:25:21|2283.59
16:25:22|2283.6
16:25:24|2283.6
16:25:24|2283.59
16:25:26|2283.48
16:25:27|2283.46
16:25:28|2283.46
16:25:29|2283.45
16:25:30|2283.46
16:25:32|2283.46
16:25:33|2283.46
16:25:34|2283.24
16:25:34|2283.23
16:25:35|2283.2
16:25:37|2283.32
16:25:37|2283.31
16:25:39|2283.32
16:25:40|2283.47
16:25:41|2283.47
16:25:42|2283.48
16:25:44|2283.48
16:25:45|2284.
16:25:46|2284.
16:25:46|2284.
16:25:48|2284.
16:25:48|2283.98
16:25:49|2283.97
16:25:51|2283.81
16:25:51|2283.81
16:25:53|2283.83
16:25:53|2284.11
16:25:55|2284.39
16:25:55|2284.39
16:25:56|2284.4
16:25:57|2284.39
16:25:58|2284.11
16:26:00|2284.16
16:26:00|2284.37
16:26:02|2284.39
16:26:07|2284.8
16:26:08|2284.8
16:26:10|2285.
16:26:10|2285.
16:26:12|2285.
16:26:13|2285.
16:26:13|2285.34
16:26:15|2285.4
16:26:15|2285.56
16:26:17|2285.57
16:26:17|2285.56
16:26:19|2285.06
16:26:20|2285.33
16:26:21|2285.74
16:26:21|2286.2
16:26:23|2285.82
16:26:25|2285.57
16:26:26|2285.12
16:26:27|2285.01
16:26:28|2285.01
16:26:29|2284.86
16:26:30|2285.04
16:26:31|2285.04
16:26:32|2285.04
16:26:32|2284.86
16:26:34|2284.85
16:26:35|2284.86
16:26:37|2284.86
16:26:37|2284.85
16:26:38|2285.33
16:26:39|2285.33
16:26:41|2285.33
16:26:42|2285.33
16:26:43|2285.33
16:26:44|2285.05
16:26:45|2284.91
16:26:46|2284.75
16:26:46|2284.75
16:26:48|2284.74
16:26:49|2284.72
16:26:50|2284.9
16:26:50|2285.
16:26:52|2285.02
16:26:53|2285.02
16:26:53|2285.02
16:26:55|2285.01
16:26:56|2284.79
16:26:57|2284.79
16:26:58|2284.
16:26:59|2283.78
16:27:00|2283.33
16:27:01|2282.9
16:27:01|2282.53
16:27:02|2282.5
16:27:04|2282.7
16:27:05|2283.01
16:27:05|2283.11
16:27:07|2283.11
16:27:08|2282.74
16:27:09|2282.66
16:27:10|2281.9
16:27:11|2281.84
16:27:12|2281.32
16:27:13|2281.56
16:27:14|2281.78
16:27:15|2281.61
16:27:16|2281.59
16:27:17|2281.41
16:27:18|2281.24
16:27:19|2281.18
16:27:20|2281.32
16:27:21|2281.8
16:27:22|2281.9
16:27:23|2281.89
16:27:24|2281.9
16:27:25|2281.9
16:27:27|2281.98
16:27:27|2282.29
16:27:29|2282.99
16:27:30|2283.
16:27:32|2282.81
16:27:33|2282.92
16:27:34|2282.92
16:27:35|2282.61
16:27:36|2282.61
16:27:37|2282.41
16:27:38|2282.41
16:27:39|2282.41
16:27:40|2282.41
16:27:40|2282.46
16:27:42|2282.45
16:27:43|2282.98
16:27:44|2283.27
16:27:45|2283.68
16:27:46|2283.54
16:27:47|2283.29
16:27:48|2283.68
16:27:49|2283.8
16:27:50|2283.34
16:27:51|2283.48
16:27:52|2283.68
16:27:53|2283.67
16:27:55|2283.57
16:27:56|2283.57
16:27:57|2283.57
16:27:57|2283.57
16:27:59|2283.76
16:28:00|2283.75
16:28:00|2283.76
16:28:01|2283.69
16:28:02|2283.61
16:28:03|2283.6
16:28:04|2282.68
16:28:06|2282.67
16:28:07|2282.66
16:28:08|2282.49
16:28:08|2281.63
16:28:09|2281.44
16:28:10|2281.26
16:28:12|2281.44
16:28:13|2281.39
16:28:14|2281.68
16:28:15|2281.87
16:28:16|2281.42
16:28:17|2281.57
16:28:18|2281.58
16:28:19|2281.47
16:28:21|2281.6
16:28:21|2281.8
16:28:22|2281.8
16:28:23|2281.8
16:28:25|2282.39
16:28:26|2282.47
16:28:27|2282.58
16:28:28|2282.58
16:28:29|2282.58
16:28:30|2282.58
16:28:31|2283.03
16:28:31|2283.6
16:28:33|2283.6
16:28:33|2283.6
16:28:35|2283.47
16:28:36|2283.07
16:28:37|2283.07
16:28:37|2283.07
16:28:39|2283.18
16:28:40|2283.57
16:28:41|2283.6
16:28:41|2283.6
16:28:43|2283.42
16:28:44|2283.6
16:28:45|2283.55
16:28:45|2283.44
16:28:47|2283.54
16:28:48|2283.91
16:28:49|2283.91
16:28:50|2283.6
16:28:51|2283.43
16:28:52|2283.43
16:28:52|2283.43
16:28:54|2283.43
16:28:55|2283.41
16:28:56|2283.26
16:28:56|2283.26
16:28:58|2283.26
16:28:59|2283.26
16:29:00|2283.21
16:29:01|2282.99
16:29:02|2282.84
16:29:03|2282.88
16:29:04|2283.
16:29:05|2283.
16:29:06|2283.54
16:29:07|2283.54
16:29:08|2283.66
16:29:09|2283.72
16:29:10|2283.74
16:29:10|2283.8
16:29:12|2283.8
16:29:12|2283.6
16:29:13|2283.43
16:29:14|2283.6
16:29:15|2283.51
16:29:17|2283.49
16:29:18|2283.49
16:29:18|2283.48
16:29:19|2283.49
16:29:20|2283.44
16:29:22|2283.49
16:29:23|2283.74
16:29:24|2283.78
16:29:25|2283.79
16:29:26|2283.8
16:29:27|2283.8
16:29:28|2283.8
16:29:30|2283.44
16:29:31|2282.76
16:29:32|2282.61
16:29:34|2282.62
16:29:35|2282.57
16:29:35|2282.47
16:29:36|2282.49
16:29:38|2283.04
16:29:38|2283.04
16:29:39|2283.6
16:29:40|2283.66
16:29:41|2283.66
16:29:42|2283.65
16:29:44|2283.66
16:29:45|2283.66
16:29:46|2283.98
16:29:47|2283.93
16:29:47|2283.86
16:29:49|2283.75
16:29:50|2283.92
16:29:50|2283.95
16:29:52|2283.96
16:29:53|2283.96
16:29:53|2284.
16:29:55|2284.
16:29:55|2284.
16:29:56|2284.
16:29:58|2284.
16:29:58|2284.34
16:29:59|2284.
16:30:00|2284.01
16:30:01|2284.01
16:30:02|2284.
16:30:03|2284.01
16:30:05|2283.42
16:30:05|2283.34
16:30:07|2283.34
16:30:08|2283.44
16:30:08|2283.62
16:30:09|2284.27
16:30:11|2284.68
16:30:11|2284.39
16:30:12|2284.75
16:30:14|2284.55
16:30:14|2284.55
16:30:16|2284.61
16:30:16|2284.61
16:30:17|2284.79
16:30:19|2284.82
16:30:20|2284.81
16:30:21|2284.82
16:30:21|2284.82
16:30:22|2284.82
16:30:23|2284.89
16:30:25|2284.98
16:30:25|2285.62
16:30:27|2285.62
16:30:28|2285.93
16:30:29|2285.93
16:30:31|2285.61
16:30:31|2285.4
16:30:33|2285.04
16:30:33|2285.12
16:30:35|2284.93
16:30:35|2284.62
16:30:37|2284.4
16:30:38|2284.41
16:30:39|2284.04
16:30:40|2284.04
16:30:40|2284.23
16:30:42|2284.23
16:30:43|2283.92
16:30:44|2283.42
16:30:45|2283.08
16:30:46|2283.05
16:30:47|2282.8
16:30:48|2282.81
16:30:49|2282.42
16:30:51|2282.24
16:30:51|2282.16
16:30:52|2282.08
16:30:53|2281.8
16:30:54|2281.8
16:30:55|2281.32
16:30:56|2281.11
16:30:57|2281.12
16:30:58|2281.2
16:30:59|2280.97
16:31:00|2280.8
16:31:02|2280.25
16:31:02|2280.24
16:31:03|2280.09
16:31:05|2280.08
16:31:05|2280.28
16:31:06|2280.09
16:31:07|2280.05
16:31:08|2279.31
16:31:09|2279.28
16:31:10|2279.47
16:31:11|2279.43
16:31:12|2279.32
16:31:13|2279.19
16:31:14|2279.09
16:31:16|2278.75
16:31:16|2277.96
16:31:17|2278.09
16:31:18|2278.1
16:31:19|2278.1
16:31:20|2277.8
16:31:21|2278.71
16:31:23|2278.99
16:31:24|2279.
16:31:24|2279.46
16:31:25|2279.97
16:31:26|2279.96
16:31:27|2279.63
16:31:28|2279.97
16:31:30|2280.2
16:31:30|2280.33
16:31:32|2280.48
16:31:33|2280.47
16:31:34|2280.87
16:31:35|2281.29
16:31:36|2281.38
16:31:37|2281.41
16:31:38|2281.42
16:31:39|2281.41
16:31:40|2281.41
16:31:41|2281.21
16:31:43|2281.21
16:31:43|2281.42
16:31:45|2281.95
16:31:45|2281.59
16:31:47|2281.17
16:31:47|2281.17
16:31:49|2281.17
16:31:49|2280.8
16:31:51|2281.
16:31:51|2281.53
16:31:52|2282.08
16:31:53|2282.17
16:31:54|2282.63
16:31:55|2282.79
16:31:57|2283.11
16:31:57|2283.5
16:31:58|2283.42
16:31:59|2283.41
16:32:00|2283.01
16:32:02|2282.64
16:32:02|2282.21
16:32:03|2282.6
16:32:04|2282.53
16:32:05|2282.59
16:32:06|2282.46
16:32:07|2281.92
16:32:08|2281.97
16:32:09|2281.98
16:32:11|2281.8
16:32:11|2281.81
16:32:12|2282.03
16:32:13|2281.5
16:32:14|2281.2
16:32:15|2281.44
16:32:16|2281.44
16:32:17|2281.9
16:32:19|2282.12
16:32:20|2282.28
16:32:20|2282.54
16:32:22|2282.59
16:32:23|2282.94
16:32:23|2282.97
16:32:24|2283.04
16:32:26|2283.15
16:32:26|2284.11
16:32:27|2284.11
16:32:28|2284.1
16:32:30|2284.25
16:32:31|2284.6
16:32:32|2284.21
16:32:33|2284.46
16:32:34|2284.7
16:32:35|2285.2
16:32:36|2285.2
16:32:37|2285.31
16:32:38|2285.31
16:32:39|2285.49
16:32:40|2285.49
16:32:41|2285.48
16:32:43|2285.7
16:32:44|2286.05
16:32:44|2286.05
16:32:46|2286.03
16:32:46|2286.05
16:32:47|2286.51
16:32:48|2286.51
16:32:49|2286.52
16:32:50|2286.49
16:32:52|2286.25
16:32:52|2286.24
16:32:54|2286.24
16:32:54|2286.25
16:32:55|2286.13
16:32:57|2287.03
16:32:58|2287.11
16:32:59|2287.59
16:33:00|2287.61
16:33:01|2287.45
16:33:02|2287.38
16:33:03|2287.
16:33:04|2287.
16:33:05|2286.53
16:33:06|2286.49
16:33:08|2286.34
16:33:09|2286.28
16:33:09|2286.78
16:33:10|2287.51
16:33:11|2287.51
16:33:12|2287.02
16:33:14|2287.03
16:33:14|2286.8
16:33:16|2285.82
16:33:16|2285.82
16:33:18|2285.82
16:33:19|2287.19
16:33:20|2287.58
16:33:21|2288.07
16:33:21|2288.35
16:33:22|2288.36
16:33:24|2288.74
16:33:25|2288.55
16:33:25|2288.55
16:33:27|2288.04
16:33:28|2287.88
16:33:29|2287.89
16:33:30|2288.25
16:33:32|2288.74
16:33:33|2288.46
16:33:33|2288.75
16:33:36|2288.9
16:33:36|2288.9
16:33:37|2289.18
16:33:39|2289.01
16:33:40|2289.01
16:33:41|2288.55
16:33:42|2288.8
16:33:43|2288.79
16:33:44|2289.69
16:33:45|2289.64
16:33:45|2289.64
16:33:47|2289.15
16:33:48|2289.19
16:33:49|2288.81
16:33:49|2288.93
16:33:50|2289.49
16:33:51|2289.49
16:33:53|2289.59
16:33:54|2289.4
16:33:55|2289.41
16:33:56|2289.4
16:33:57|2289.4
16:33:58|2289.63
16:33:59|2289.64
16:33:59|2289.63
16:34:01|2289.43
16:34:01|2289.21
16:34:03|2289.2
16:34:03|2289.29
16:34:05|2289.3
16:34:06|2288.89
16:34:07|2288.91
16:34:08|2288.94
16:34:09|2288.94
16:34:10|2288.94
16:34:11|2288.53
16:34:12|2288.27
16:34:13|2288.
16:34:13|2287.4
16:34:14|2288.04
16:34:15|2288.
16:34:16|2288.01
16:34:17|2288.01
16:34:19|2288.01
16:34:20|2287.68
16:34:21|2287.69
16:34:22|2287.12
16:34:23|2287.12
16:34:23|2286.72
16:34:25|2286.52
16:34:26|2286.89
16:34:27|2287.12
16:34:28|2287.79
16:34:29|2288.17
16:34:30|2289.4
16:34:31|2289.62
16:34:33|2289.7
16:34:34|2289.74
16:34:34|2289.99
16:34:35|2289.77
16:34:36|2289.65
16:34:38|2289.99
16:34:39|2289.99
16:34:39|2290.
16:34:40|2290.55
16:34:42|2290.44
16:34:42|2290.44
16:34:44|2290.
16:34:45|2290.
16:34:46|2290.01
16:34:47|2290.14
16:34:48|2290.6
16:34:49|2290.61
16:34:50|2290.65
16:34:51|2290.5
16:34:52|2290.52
16:34:53|2290.51
16:34:54|2290.52
16:34:55|2290.51
16:34:56|2290.52
16:34:57|2290.51
16:34:58|2290.52
16:35:00|2290.29
16:35:01|2290.02
16:35:01|2290.21
16:35:03|2290.
16:35:04|2289.66
16:35:05|2289.65
16:35:05|2289.21
16:35:07|2289.79
16:35:07|2289.23
16:35:09|2288.8
16:35:09|2288.22
16:35:11|2287.69
16:35:11|2287.6
16:35:12|2287.32
16:35:13|2288.
16:35:15|2288.5
16:35:16|2288.85
16:35:17|2288.85
16:35:17|2289.
16:35:18|2289.39
16:35:19|2289.39
16:35:20|2289.65
16:35:21|2289.65
16:35:22|2289.76
16:35:24|2289.76
16:35:24|2289.76
16:35:25|2289.91
16:35:26|2289.31
16:35:28|2289.19
16:35:28|2289.03
16:35:29|2288.61
16:35:31|2288.22
16:35:31|2288.01
16:35:33|2288.01
16:35:34|2288.23
16:35:35|2288.68
16:35:36|2288.8
16:35:37|2289.1
16:35:38|2289.54
16:35:40|2289.3
16:35:41|2289.45
16:35:42|2289.03
16:35:43|2289.45
16:35:43|2289.45
16:35:45|2290.
16:35:46|2289.65
16:35:47|2288.85
16:35:48|2288.61
16:35:49|2288.01
16:35:50|2288.
16:35:51|2288.
16:35:52|2287.77
16:35:53|2287.62
16:35:54|2287.61
16:35:55|2287.6
16:35:56|2287.6
16:35:56|2287.6
16:35:58|2287.6
16:35:59|2287.6
16:36:00|2287.6
16:36:01|2287.6
16:36:02|2287.18
16:36:03|2287.01
16:36:05|2287.34
16:36:05|2287.37
16:36:07|2287.61
16:36:07|2287.61
16:36:08|2287.6
16:36:09|2287.61
16:36:10|2287.61
16:36:11|2287.16
16:36:12|2287.16
16:36:13|2287.37
16:36:15|2287.37
16:36:15|2287.38
16:36:17|2287.46
16:36:17|2287.61
16:36:18|2287.6
16:36:20|2287.61
16:36:20|2287.6
16:36:21|2286.96
16:36:23|2287.
16:36:23|2286.65
16:36:24|2286.65
16:36:25|2286.16
16:36:26|2286.39
16:36:27|2285.95
16:36:29|2285.25
16:36:30|2284.98
16:36:31|2285.07
16:36:31|2284.86
16:36:32|2284.53
16:36:34|2285.
16:36:35|2285.09
16:36:36|2285.09
16:36:37|2285.22
16:36:39|2285.7
16:36:39|2285.76
16:36:41|2285.4
16:36:42|2285.6
16:36:43|2285.59
16:36:44|2285.6
16:36:45|2285.6
16:36:46|2285.95
16:36:47|2285.95
16:36:48|2286.01
16:36:49|2286.01
16:36:50|2286.4
16:36:51|2286.4
16:36:52|2286.4
16:36:53|2287.07
16:36:54|2287.1
16:36:55|2287.12
16:36:56|2287.11
16:36:57|2286.9
16:36:58|2286.88
16:36:59|2286.68
16:37:00|2286.51
16:37:01|2286.54
16:37:02|2286.3
16:37:04|2286.28
16:37:04|2286.39
16:37:06|2287.2
16:37:07|2287.4
16:37:07|2287.53
16:37:09|2287.52
16:37:10|2287.62
16:37:11|2288.4
16:37:12|2288.6
16:37:13|2288.
16:37:14|2287.8
16:37:15|2287.95
16:37:16|2287.96
16:37:17|2287.96
16:37:18|2287.96
16:37:19|2287.96
16:37:20|2287.96
16:37:21|2287.96
16:37:22|2287.79
16:37:23|2287.8
16:37:24|2287.79
16:37:25|2287.41
16:37:26|2287.33
16:37:27|2287.68
16:37:28|2287.33
16:37:29|2287.32
16:37:30|2287.74
16:37:31|2287.74
16:37:32|2287.61
16:37:33|2287.62
16:37:34|2287.22
16:37:35|2287.01
16:37:37|2287.05
16:37:37|2287.17
16:37:39|2287.17
16:37:39|2287.21
16:37:41|2286.84
16:37:42|2286.7
16:37:43|2286.9
16:37:44|2286.99
16:37:45|2287.
16:37:46|2287.35
16:37:47|2287.74
16:37:48|2287.74
16:37:49|2288.19
16:37:50|2288.58
16:37:51|2288.58
16:37:52|2288.59
16:37:53|2288.59
16:37:54|2288.59
16:37:55|2288.57
16:37:57|2288.22
16:37:58|2287.88
16:37:58|2287.88
16:37:59|2287.6
16:38:01|2287.35
16:38:01|2288.
16:38:03|2288.04
16:38:04|2288.11
16:38:04|2288.12
16:38:05|2288.12
16:38:07|2288.11
16:38:07|2288.12
16:38:09|2288.37
16:38:09|2288.39
16:38:10|2288.39
16:38:11|2288.39
16:38:12|2288.57
16:38:13|2288.2
16:38:15|2288.13
16:38:16|2288.13
16:38:16|2288.22
16:38:18|2288.39
16:38:18|2288.58
16:38:19|2288.58
16:38:20|2288.34
16:38:22|2288.31
16:38:23|2288.32
16:38:23|2288.37
16:38:24|2288.37
16:38:26|2288.36
16:38:26|2288.36
16:38:27|2288.24
16:38:29|2287.91
16:38:30|2287.92
16:38:30|2287.92
16:38:31|2287.92
16:38:32|2287.91
16:38:33|2287.92
16:38:34|2287.92
16:38:36|2287.98
16:38:38|2288.16
16:38:38|2288.01
16:38:40|2288.01
16:38:41|2288.
16:38:42|2288.01
16:38:43|2288.01
16:38:44|2288.
16:38:46|2288.56
16:38:46|2288.57
16:38:47|2288.57
16:38:48|2288.7
16:38:50|2288.57
16:38:50|2288.57
16:38:51|2288.57
16:38:53|2288.56
16:38:53|2288.33
16:38:54|2288.14
16:38:56|2288.1
16:38:57|2288.09
16:38:57|2288.1
16:38:58|2288.1
16:39:00|2288.05
16:39:01|2288.05
16:39:01|2288.02
16:39:02|2288.02
16:39:04|2288.39
16:39:05|2288.4
16:39:06|2288.4
16:39:07|2288.39
16:39:08|2288.2
16:39:08|2288.2
16:39:10|2288.2
16:39:11|2288.17
16:39:11|2288.17
16:39:12|2288.17
16:39:13|2288.16
16:39:15|2288.17
16:39:16|2288.16
16:39:17|2288.36
16:39:18|2288.36
16:39:19|2288.37
16:39:20|2288.16
16:39:21|2288.16
16:39:22|2288.15
16:39:23|2288.16
16:39:24|2288.16
16:39:25|2288.16
16:39:26|2288.16
16:39:27|2288.16
16:39:28|2288.16
16:39:29|2288.16
16:39:30|2288.07
16:39:31|2288.06
16:39:32|2288.04
16:39:33|2287.88
16:39:34|2287.32
16:39:35|2287.36
16:39:36|2287.37
16:39:38|2287.77
16:39:38|2287.99
16:39:40|2287.99
16:39:40|2287.8
16:39:42|2287.6
16:39:43|2287.57
16:39:44|2287.58
16:39:45|2287.57
16:39:46|2287.58
16:39:47|2287.85
16:39:49|2288.18
16:39:50|2288.39
16:39:50|2288.39
16:39:51|2288.4
16:39:53|2288.28
16:39:54|2288.25
16:39:55|2288.26
16:39:56|2288.26
16:39:57|2288.34
16:39:58|2288.33
16:40:00|2288.34
16:40:01|2288.44
16:40:02|2288.43
16:40:03|2288.44
16:40:04|2288.73
16:40:06|2288.79
16:40:06|2288.79
16:40:07|2288.8
16:40:08|2288.8
16:40:09|2288.54
16:40:10|2288.44
16:40:11|2288.39
16:40:12|2288.32
16:40:13|2288.32
16:40:14|2288.37
16:40:15|2288.38
16:40:16|2288.53
16:40:17|2288.39
16:40:18|2288.39
16:40:19|2288.28
16:40:21|2288.38
16:40:21|2288.39
16:40:23|2288.8
16:40:23|2289.
16:40:24|2289.
16:40:26|2288.99
16:40:26|2288.99
16:40:28|2289.6
16:40:29|2289.9
16:40:30|2289.9
16:40:31|2290.58
16:40:32|2291.37
16:40:33|2291.62
16:40:34|2291.62
16:40:35|2291.62
16:40:36|2291.62
16:40:38|2291.62
16:40:38|2292.49
16:40:40|2292.4
16:40:41|2292.67
16:40:42|2293.66
16:40:43|2293.44
16:40:44|2293.04
16:40:45|2292.07
16:40:46|2291.63
16:40:47|2291.22
16:40:49|2290.57
16:40:50|2290.57
16:40:51|2290.15
16:40:51|2290.44
16:40:52|2290.17
16:40:54|2290.77
16:40:54|2291.03
16:40:55|2291.04
16:40:57|2291.46
16:40:57|2291.45
16:40:59|2291.46
16:41:00|2291.45
16:41:01|2291.19
16:41:01|2291.19
16:41:03|2291.22
16:41:03|2290.73
16:41:05|2290.63
16:41:05|2290.89
16:41:07|2290.64
16:41:08|2290.63
16:41:09|2290.63
16:41:10|2290.63
16:41:11|2290.64
16:41:12|2290.89
16:41:13|2290.9
16:41:14|2291.12
16:41:15|2291.19
16:41:16|2291.23
16:41:18|2290.32
16:41:18|2290.91
16:41:19|2290.11
16:41:20|2289.73
16:41:22|2289.59
16:41:23|2289.58
16:41:23|2289.59
16:41:25|2289.59
16:41:25|2289.6
16:41:27|2289.6
16:41:27|2289.6
16:41:28|2289.62
16:41:29|2289.6
16:41:31|2289.61
16:41:32|2289.61
16:41:33|2289.93
16:41:34|2290.03
16:41:35|2290.26
16:41:35|2290.35
16:41:37|2291.15
16:41:38|2291.56
16:41:40|2291.97
16:41:40|2292.
16:41:41|2292.01
16:41:43|2291.61
16:41:44|2291.41
16:41:45|2291.01
16:41:45|2290.79
16:41:48|2290.49
16:41:49|2290.73
16:41:49|2290.48
16:41:51|2290.29
16:41:52|2290.09
16:41:52|2290.09
16:41:53|2290.12
16:41:54|2289.8
16:41:55|2289.75
16:41:56|2289.76
16:41:57|2290.19
16:41:58|2290.
16:42:00|2289.87
16:42:00|2289.74
16:42:01|2289.72
16:42:03|2289.72
16:42:04|2290.
16:42:05|2290.
16:42:06|2289.8
16:42:06|2289.61
16:42:08|2289.6
16:42:09|2289.39
16:42:10|2289.06
16:42:11|2289.06
16:42:11|2288.71
16:42:13|2288.67
16:42:14|2288.91
16:42:15|2288.91
16:42:15|2288.8
16:42:17|2288.77
16:42:17|2288.8
16:42:19|2288.55
16:42:20|2288.32
16:42:21|2288.1
16:42:22|2288.04
16:42:23|2287.83
16:42:24|2287.81
16:42:25|2287.74
16:42:26|2287.73
16:42:27|2287.41
16:42:28|2287.4
16:42:29|2287.56
16:42:30|2287.23
16:42:31|2287.21
16:42:32|2287.17
16:42:33|2287.15
16:42:34|2287.15
16:42:35|2287.32
16:42:36|2287.59
16:42:37|2287.98
16:42:38|2287.98
16:42:39|2288.16
16:42:40|2288.67
16:42:41|2289.
16:42:42|2289.42
16:42:43|2289.79
16:42:45|2289.8
16:42:46|2290.
16:42:47|2290.89
16:42:48|2290.99
16:42:49|2291.
16:42:50|2290.87
16:42:51|2290.8
16:42:53|2290.8
16:42:54|2290.62
16:42:54|2290.41
16:42:55|2290.4
16:42:57|2290.23
16:42:58|2289.87
16:42:58|2289.8
16:42:59|2289.8
16:43:00|2289.9
16:43:02|2290.26
16:43:03|2290.39
16:43:04|2290.2
16:43:04|2290.2
16:43:06|2290.4
16:43:07|2290.7
16:43:07|2290.7
16:43:08|2290.97
16:43:09|2290.97
16:43:11|2290.98
16:43:12|2290.98
16:43:12|2290.95
16:43:14|2290.77
16:43:15|2290.43
16:43:16|2290.41
16:43:16|2290.41
16:43:18|2290.35
16:43:19|2290.35
16:43:20|2290.08
16:43:21|2290.07
16:43:21|2290.08
16:43:22|2290.08
16:43:24|2290.22
16:43:25|2290.2
16:43:26|2290.08
16:43:27|2290.09
16:43:28|2290.08
16:43:29|2290.
16:43:30|2290.01
16:43:31|2290.
16:43:32|2290.
16:43:33|2289.95
16:43:34|2289.92
16:43:35|2289.92
16:43:36|2289.92
16:43:37|2289.93
16:43:38|2289.93
16:43:38|2290.36
16:43:40|2290.36
16:43:41|2290.2
16:43:41|2290.2
16:43:43|2290.03
16:43:44|2290.03
16:43:45|2289.95
16:43:46|2289.95
16:43:47|2289.94
16:43:48|2289.62
16:43:49|2289.95
16:43:50|2289.94
16:43:52|2289.95
16:43:52|2290.29
16:43:54|2290.6
16:43:55|2290.45
16:43:55|2290.45
16:43:57|2290.44
16:43:58|2290.44
16:43:59|2290.59
16:44:00|2290.98
16:44:01|2290.83
16:44:02|2290.63
16:44:03|2290.48
16:44:04|2290.35
16:44:05|2290.35
16:44:06|2290.19
16:44:07|2290.01
16:44:08|2290.01
16:44:09|2290.01
16:44:10|2290.01
16:44:11|2290.01
16:44:12|2290.11
16:44:13|2290.44
16:44:14|2290.45
16:44:15|2290.98
16:44:16|2290.98
16:44:17|2290.91
16:44:18|2290.81
16:44:19|2290.81
16:44:20|2290.81
16:44:21|2290.81
16:44:22|2290.69
16:44:23|2290.69
16:44:24|2290.69
16:44:25|2290.64
16:44:26|2290.65
16:44:27|2290.92
16:44:28|2290.94
16:44:29|2292.03
16:44:30|2292.03
16:44:31|2292.02
16:44:32|2292.02
16:44:33|2292.03
16:44:34|2292.02
16:44:35|2292.02
16:44:36|2292.03
16:44:37|2292.02
16:44:38|2292.3
16:44:39|2292.62
16:44:41|2292.61
16:44:41|2292.61
16:44:42|2292.53
16:44:44|2292.53
16:44:46|2292.4
16:44:47|2292.88
16:44:48|2292.84
16:44:49|2292.72
16:44:49|2292.73
16:44:51|2292.72
16:44:51|2292.53
16:44:53|2292.55
16:44:54|2292.59
16:44:55|2292.99
16:44:55|2293.14
16:44:56|2293.18
16:44:58|2293.18
16:44:58|2293.18
16:45:00|2293.18
16:45:01|2293.1
16:45:02|2293.1
16:45:03|2293.1
16:45:03|2293.09
16:45:05|2293.11
16:45:06|2292.74
16:45:07|2292.73
16:45:08|2293.08
16:45:09|2292.84
16:45:10|2292.84
16:45:11|2292.6
16:45:12|2292.48
16:45:13|2292.3
16:45:14|2292.36
16:45:15|2292.4
16:45:16|2291.14
16:45:17|2291.19
16:45:18|2291.57
16:45:19|2291.57
16:45:20|2292.54
16:45:21|2292.44
16:45:22|2292.44
16:45:25|2292.53
16:45:25|2292.53
16:45:26|2292.44
16:45:27|2292.44
16:45:28|2293.76
16:45:29|2293.79
16:45:30|2294.11
16:45:32|2294.2
16:45:33|2294.07
16:45:34|2293.18
16:45:35|2293.28
16:45:36|2293.39
16:45:37|2293.67
16:45:38|2293.66
16:45:39|2293.66
16:45:40|2293.62
16:45:41|2292.96
16:45:42|2293.2
16:45:44|2293.19
16:45:44|2293.19
16:45:45|2293.19
16:45:47|2293.66
16:45:47|2293.66
16:45:48|2293.66
16:45:49|2293.41
16:45:50|2293.41
16:45:52|2293.4
16:45:53|2293.41
16:45:54|2293.55
16:45:55|2293.56
16:45:56|2294.18
16:45:56|2294.13
16:45:58|2293.89
16:45:59|2293.89
16:46:00|2293.82
16:46:01|2293.49
16:46:02|2293.62
16:46:03|2293.97
16:46:04|2292.88
16:46:05|2292.61
16:46:06|2292.44
16:46:07|2292.43
16:46:08|2292.44
16:46:09|2291.41
16:46:10|2291.54
16:46:12|2291.76
16:46:12|2291.75
16:46:13|2291.41
16:46:14|2291.19
16:46:15|2290.95
16:46:16|2290.66
16:46:18|2290.48
16:46:18|2290.11
16:46:19|2290.19
16:46:20|2290.39
16:46:21|2290.21
16:46:23|2290.29
16:46:23|2290.32
16:46:24|2290.32
16:46:25|2290.32
16:46:27|2290.03
16:46:28|2290.01
16:46:28|2290.
16:46:29|2290.
16:46:30|2290.
16:46:31|2290.01
16:46:33|2290.01
16:46:33|2290.
16:46:35|2290.01
16:46:35|2290.19
16:46:36|2290.19
16:46:37|2290.2
16:46:38|2290.54
16:46:39|2290.55
16:46:40|2290.54
16:46:42|2290.89
16:46:42|2290.92
16:46:44|2290.91
16:46:46|2291.08
16:46:47|2291.08
16:46:48|2291.37
16:46:48|2291.38
16:46:50|2291.38
16:46:51|2291.22
16:46:52|2291.11
16:46:52|2291.34
16:46:54|2291.34
16:46:55|2291.6
16:46:56|2291.6
16:46:57|2291.6
16:46:57|2291.43
16:46:58|2291.22
16:46:59|2291.2
16:47:01|2291.21
16:47:02|2291.14
16:47:03|2291.01
16:47:04|2291.
16:47:06|2291.
16:47:07|2290.83
16:47:08|2290.27
16:47:08|2290.27
16:47:10|2290.52
16:47:10|2290.74
16:47:11|2290.74
16:47:13|2290.74
16:47:14|2290.6
16:47:14|2290.26
16:47:15|2290.01
16:47:17|2290.
16:47:17|2290.
16:47:19|2290.26
16:47:19|2290.26
16:47:20|2290.07
16:47:22|2290.55
16:47:23|2290.55
16:47:23|2290.56
16:47:24|2290.55
16:47:25|2290.55
16:47:26|2290.42
16:47:27|2290.07
16:47:29|2290.
16:47:29|2290.
16:47:31|2290.01
16:47:32|2290.01
16:47:33|2290.01
16:47:34|2290.01
16:47:34|2290.
16:47:36|2290.01
16:47:36|2290.59
16:47:37|2290.57
16:47:39|2290.5
16:47:39|2290.51
16:47:40|2290.68
16:47:42|2290.67
16:47:43|2290.67
16:47:44|2290.68
16:47:45|2290.62
16:47:47|2290.62
16:47:48|2290.68
16:47:49|2290.98
16:47:50|2290.99
16:47:51|2291.
16:47:51|2290.99
16:47:53|2290.99
16:47:53|2291.
16:47:54|2290.99
16:47:56|2291.
16:47:57|2290.99
16:47:57|2291.
16:47:59|2290.99
16:48:00|2290.99
16:48:01|2291.
16:48:01|2291.
16:48:02|2290.99
16:48:04|2291.
16:48:05|2291.76
16:48:06|2292.
16:48:07|2291.99
16:48:08|2292.
16:48:09|2291.99
16:48:10|2292.
16:48:11|2291.92
16:48:12|2291.97
16:48:13|2291.97
16:48:14|2291.99
16:48:15|2293.23
16:48:16|2293.59
16:48:17|2293.49
16:48:18|2293.36
16:48:19|2293.37
16:48:20|2293.36
16:48:21|2293.36
16:48:22|2293.37
16:48:23|2293.37
16:48:24|2293.78
16:48:25|2294.
16:48:27|2293.99
16:48:27|2293.61
16:48:29|2293.64
16:48:30|2293.64
16:48:30|2293.65
16:48:31|2293.99
16:48:33|2294.
16:48:34|2294.85
16:48:35|2294.84
16:48:35|2294.84
16:48:37|2294.85
16:48:38|2294.85
16:48:39|2294.84
16:48:40|2294.84
16:48:41|2294.77
16:48:42|2294.49
16:48:43|2294.5
16:48:44|2294.34
16:48:45|2294.34
16:48:46|2294.34
16:48:47|2294.
16:48:49|2293.65
16:48:49|2293.65
16:48:51|2293.65
16:48:51|2293.66
16:48:52|2293.65
16:48:54|2293.83
16:48:55|2294.1
16:48:57|2294.82
16:48:58|2294.82
16:48:58|2294.67
16:49:00|2294.67
16:49:01|2294.48
16:49:02|2294.47
16:49:02|2294.1
16:49:04|2294.3
16:49:05|2294.53
16:49:06|2294.53
16:49:07|2294.55
16:49:08|2294.57
16:49:09|2294.62
16:49:10|2294.62
16:49:11|2294.63
16:49:12|2294.62
16:49:13|2294.62
16:49:14|2294.8
16:49:15|2294.79
16:49:16|2294.94
16:49:17|2294.94
16:49:18|2294.94
16:49:20|2294.68
16:49:20|2294.67
16:49:21|2294.67
16:49:22|2294.99
16:49:23|2294.99
16:49:25|2294.99
16:49:25|2294.7
16:49:27|2294.7
16:49:27|2294.4
16:49:29|2294.14
16:49:29|2294.14
16:49:30|2294.14
16:49:31|2294.14
16:49:32|2294.35
16:49:33|2294.79
16:49:34|2294.91
16:49:36|2294.9
16:49:36|2294.91
16:49:37|2294.85
16:49:38|2294.58
16:49:39|2294.4
16:49:40|2294.36
16:49:41|2294.34
16:49:42|2294.34
16:49:44|2294.33
16:49:44|2294.66
16:49:45|2294.66
16:49:47|2294.82
16:49:48|2294.9
16:49:49|2294.98
16:49:50|2294.99
16:49:52|2294.98
16:49:52|2294.82
16:49:54|2294.58
16:49:54|2294.43
16:49:55|2294.42
16:49:56|2294.43
16:49:58|2294.43
16:49:59|2294.43
16:49:59|2294.42
16:50:01|2294.43
16:50:02|2294.43
16:50:03|2294.42
16:50:04|2294.42
16:50:05|2294.42
16:50:06|2294.16
16:50:07|2294.06
16:50:08|2294.06
16:50:08|2294.06
16:50:10|2294.06
16:50:11|2294.06
16:50:11|2294.61
16:50:13|2294.85
16:50:14|2294.85
16:50:16|2294.85
16:50:16|2295.
16:50:17|2294.99
16:50:19|2295.
16:50:19|2295.
16:50:21|2295.01
16:50:22|2295.01
16:50:22|2294.71
16:50:23|2295.06
16:50:25|2295.05
16:50:26|2295.05
16:50:27|2295.34
16:50:27|2295.86
16:50:29|2295.99
16:50:30|2295.99
16:50:31|2295.98
16:50:31|2295.98
16:50:33|2295.99
16:50:34|2295.98
16:50:34|2295.98
16:50:36|2295.81
16:50:36|2295.81
16:50:38|2295.81
16:50:39|2295.41
16:50:40|2295.42
16:50:41|2295.42
16:50:42|2295.42
16:50:42|2295.64
16:50:43|2295.86
16:50:44|2295.85
16:50:45|2295.57
16:50:47|2295.4
16:50:49|2295.4
16:50:50|2295.21
16:50:51|2295.18
16:50:53|2295.55
16:50:53|2295.54
16:50:54|2295.97
16:50:56|2296.22
16:50:57|2296.22
16:50:58|2296.22
16:50:59|2296.79
16:50:59|2296.22
16:51:01|2296.
16:51:02|2296.7
16:51:03|2296.81
16:51:04|2296.68
16:51:05|2296.57
16:51:05|2296.68
16:51:07|2296.8
16:51:08|2296.94
16:51:08|2296.95
16:51:10|2296.89
16:51:11|2296.72
16:51:12|2296.64
16:51:13|2296.64
16:51:13|2296.65
16:51:16|2296.65
16:51:17|2296.62
16:51:17|2296.5
16:51:18|2297.
16:51:19|2297.
16:51:20|2297.01
16:51:21|2297.14
16:51:22|2297.13
16:51:23|2297.14
16:51:24|2297.14
16:51:25|2297.13
16:51:26|2297.4
16:51:27|2297.39
16:51:28|2297.39
16:51:29|2297.39
16:51:30|2297.43
16:51:32|2297.44
16:51:32|2297.44
16:51:34|2297.44
16:51:34|2297.44
16:51:35|2297.44
16:51:36|2297.43
16:51:37|2297.16
16:51:38|2297.16
16:51:39|2297.16
16:51:41|2297.22
16:51:41|2297.46
16:51:42|2297.52
16:51:43|2297.8
16:51:44|2298.
16:51:45|2297.99
16:51:46|2298.
16:51:47|2298.9
16:51:48|2298.91
16:51:49|2298.78
16:51:51|2299.61
16:51:52|2299.6
16:51:53|2299.57
16:51:54|2299.57
16:51:55|2299.74
16:51:57|2299.73
16:51:57|2299.6
16:51:58|2299.61
16:51:59|2299.6
16:52:00|2299.61
16:52:01|2299.48
16:52:03|2299.15
16:52:04|2299.33
16:52:04|2299.21
16:52:05|2299.21
16:52:07|2299.6
16:52:07|2299.59
16:52:09|2299.47
16:52:10|2299.29
16:52:11|2299.
16:52:12|2298.69
16:52:13|2297.89
16:52:14|2297.27
16:52:15|2297.22
16:52:16|2297.52
16:52:17|2297.61
16:52:17|2297.85
16:52:19|2298.12
16:52:19|2298.4
16:52:21|2298.58
16:52:22|2298.59
16:52:23|2298.42
16:52:23|2298.2
16:52:25|2298.2
16:52:26|2298.57
16:52:26|2298.15
16:52:27|2298.13
16:52:29|2298.33
16:52:30|2298.34
16:52:31|2298.22
16:52:32|2298.54
16:52:32|2298.61
16:52:34|2298.99
16:52:35|2299.
16:52:36|2298.99
16:52:37|2299.09
16:52:38|2299.14
16:52:39|2299.14
16:52:40|2299.14
16:52:41|2298.93
16:52:42|2298.92
16:52:43|2298.8
16:52:44|2298.86
16:52:45|2298.89
16:52:46|2298.89
16:52:47|2298.89
16:52:48|2298.77
16:52:49|2298.89
16:52:51|2299.14
16:52:52|2299.14
16:52:53|2299.15
16:52:54|2299.35
16:52:55|2299.36
16:52:56|2299.15
16:52:58|2299.15
16:52:58|2299.15
16:53:00|2299.14
16:53:01|2299.01
16:53:01|2298.9
16:53:02|2298.9
16:53:03|2298.9
16:53:05|2299.22
16:53:05|2298.81
16:53:06|2298.1
16:53:07|2298.1
16:53:08|2298.1
16:53:09|2298.15
16:53:10|2298.32
16:53:12|2298.57
16:53:13|2298.69
16:53:13|2298.99
16:53:14|2299.
16:53:15|2298.77
16:53:17|2298.93
16:53:18|2298.93
16:53:18|2298.93
16:53:20|2298.92
16:53:21|2298.84
16:53:22|2298.75
16:53:23|2298.52
16:53:24|2298.52
16:53:24|2298.36
16:53:25|2297.82
16:53:26|2297.13
16:53:28|2296.63
16:53:29|2296.38
16:53:29|2296.48
16:53:31|2296.49
16:53:31|2296.71
16:53:33|2297.2
16:53:34|2297.2
16:53:35|2297.02
16:53:36|2296.6
16:53:36|2296.45
16:53:37|2296.21
16:53:38|2295.08
16:53:39|2294.9
16:53:41|2294.38
16:53:42|2294.5
16:53:42|2295.03
16:53:44|2295.21
16:53:44|2295.6
16:53:46|2295.3
16:53:47|2295.29
16:53:48|2295.29
16:53:48|2295.29
16:53:50|2295.29
16:53:50|2295.26
16:53:53|2295.74
16:53:54|2295.99
16:53:56|2296.02
16:53:56|2295.99
16:53:58|2295.45
16:53:59|2295.45
16:53:59|2295.04
16:54:01|2295.12
16:54:02|2295.78
16:54:03|2295.78
16:54:04|2295.8
16:54:05|2296.
16:54:06|2296.41
16:54:07|2296.5
16:54:08|2296.33
16:54:09|2296.33
16:54:10|2296.33
16:54:11|2296.11
16:54:12|2296.03
16:54:13|2295.81
16:54:14|2295.66
16:54:15|2295.44
16:54:16|2295.58
16:54:17|2295.58
16:54:19|2295.57
16:54:19|2295.58
16:54:20|2295.65
16:54:21|2295.25
16:54:22|2295.24
16:54:23|2295.14
16:54:25|2295.08
16:54:25|2295.08
16:54:26|2295.25
16:54:27|2295.41
16:54:28|2295.42
16:54:30|2295.33
16:54:31|2295.4
16:54:31|2295.56
16:54:32|2295.56
16:54:33|2295.33
16:54:34|2295.1
16:54:36|2295.04
16:54:36|2295.02
16:54:38|2294.91
16:54:38|2294.86
16:54:40|2294.8
16:54:41|2294.67
16:54:41|2294.68
16:54:42|2294.68
16:54:43|2294.48
16:54:44|2294.48
16:54:45|2294.48
16:54:46|2294.48
16:54:47|2294.49
16:54:49|2294.49
16:54:49|2294.48
16:54:50|2294.48
16:54:52|2294.48
16:54:52|2294.48
16:54:54|2294.48
16:54:55|2294.49
16:54:56|2294.43
16:54:57|2294.37
16:54:59|2294.37
16:54:59|2294.37
16:55:01|2294.36
16:55:01|2294.37
16:55:03|2294.36
16:55:03|2294.49
16:55:05|2294.88
16:55:06|2295.03
16:55:07|2294.81
16:55:08|2295.39
16:55:09|2295.41
16:55:10|2295.3
16:55:11|2295.25
16:55:12|2295.26
16:55:13|2295.31
16:55:14|2295.31
16:55:15|2295.63
16:55:16|2295.66
16:55:17|2295.99
16:55:18|2296.08
16:55:19|2296.07
16:55:20|2296.06
16:55:21|2296.06
16:55:22|2296.07
16:55:23|2296.07
16:55:24|2296.06
16:55:25|2296.07
16:55:26|2296.06
16:55:27|2296.06
16:55:28|2296.07
16:55:29|2296.07
16:55:30|2296.04
16:55:31|2296.06
16:55:32|2296.2
16:55:33|2296.43
16:55:34|2296.44
16:55:35|2296.44
16:55:36|2296.44
16:55:37|2296.43
16:55:38|2296.43
16:55:39|2296.44
16:55:40|2296.43
16:55:41|2296.33
16:55:42|2296.28
16:55:43|2296.14
16:55:44|2296.
16:55:45|2295.99
16:55:46|2296.
16:55:47|2296.
16:55:48|2295.65
16:55:49|2295.64
16:55:50|2295.61
16:55:51|2295.61
16:55:53|2295.32
16:55:55|2295.31
16:55:56|2295.31
16:55:57|2295.31
16:55:58|2295.04
16:55:59|2294.9
16:56:00|2294.4
16:56:01|2294.19
16:56:02|2294.19
16:56:03|2294.8
16:56:04|2295.39
16:56:05|2296.17
16:56:06|2296.04
16:56:07|2296.05
16:56:09|2296.25
16:56:10|2296.14
16:56:11|2296.13
16:56:13|2296.14
16:56:14|2296.14
16:56:15|2296.05
16:56:16|2296.04
16:56:17|2295.85
16:56:18|2295.77
16:56:20|2295.76
16:56:20|2295.77
16:56:21|2295.63
16:56:23|2295.01
16:56:23|2294.63
16:56:25|2294.58
16:56:26|2294.43
16:56:27|2294.8
16:56:28|2294.8
16:56:29|2294.99
16:56:30|2295.21
16:56:31|2295.58
16:56:32|2295.58
16:56:33|2295.57
16:56:34|2295.4
16:56:35|2295.41
16:56:36|2295.41
16:56:37|2295.41
16:56:38|2295.53
16:56:39|2295.54
16:56:40|2295.54
16:56:41|2295.41
16:56:42|2295.2
16:56:43|2295.06
16:56:44|2295.07
16:56:45|2295.07
16:56:46|2295.01
16:56:47|2295.01
16:56:49|2295.
16:56:49|2295.
16:56:50|2295.
16:56:51|2295.01
16:56:52|2295.01
16:56:54|2295.
16:56:55|2295.
16:56:57|2295.
16:56:57|2295.
16:56:58|2295.01
16:56:59|2295.01
16:57:01|2295.
16:57:02|2295.
16:57:04|2295.01
16:57:05|2294.82
16:57:06|2294.81
16:57:06|2294.81
16:57:08|2294.67
16:57:09|2294.61
16:57:10|2294.61
16:57:11|2294.62
16:57:12|2294.46
16:57:13|2294.44
16:57:14|2294.4
16:57:15|2294.4
16:57:16|2294.22
16:57:17|2294.21
16:57:18|2294.2
16:57:19|2294.13
16:57:20|2294.03
16:57:21|2294.03
16:57:23|2294.03
16:57:24|2294.03
16:57:25|2294.03
16:57:26|2294.01
16:57:27|2293.74
16:57:28|2293.71
16:57:29|2293.99
16:57:31|2294.07
16:57:32|2294.39
16:57:33|2294.2
16:57:34|2294.2
16:57:35|2294.56
16:57:36|2294.66
16:57:37|2294.65
16:57:38|2294.65
16:57:39|2294.45
16:57:40|2294.79
16:57:41|2295.87
16:57:42|2296.18
16:57:43|2296.18
16:57:44|2296.11
16:57:45|2296.11
16:57:46|2295.81
16:57:47|2295.65
16:57:48|2295.54
16:57:49|2295.53
16:57:50|2295.53
16:57:51|2296.02
16:57:52|2296.07
16:57:53|2296.07
16:57:54|2296.1
16:57:56|2296.11
16:57:57|2296.1
16:57:58|2296.1
16:57:59|2296.11
16:58:01|2296.11
16:58:02|2296.14
16:58:03|2296.15
16:58:03|2296.14
16:58:04|2296.15
16:58:06|2296.23
16:58:08|2296.23
16:58:09|2296.49
16:58:09|2296.58
16:58:10|2296.58
16:58:12|2296.58
16:58:13|2296.57
16:58:13|2296.57
16:58:14|2296.58
16:58:16|2296.95
16:58:16|2296.99
16:58:17|2297.59
16:58:18|2297.6
16:58:20|2297.89
16:58:21|2298.
16:58:21|2298.4
16:58:22|2298.46
16:58:23|2298.45
16:58:25|2298.46
16:58:25|2298.45
16:58:27|2298.45
16:58:27|2298.45
16:58:28|2298.42
16:58:29|2298.8
16:58:31|2298.8
16:58:31|2298.79
16:58:32|2298.79
16:58:34|2298.44
16:58:34|2298.45
16:58:37|2298.44
16:58:38|2298.45
16:58:38|2298.45
16:58:39|2298.45
16:58:40|2298.8
16:58:41|2298.96
16:58:43|2299.23
16:58:43|2299.23
16:58:45|2299.24
16:58:45|2299.08
16:58:47|2298.95
16:58:47|2299.24
16:58:48|2299.24
16:58:49|2299.23
16:58:51|2299.29
16:58:51|2299.28
16:58:53|2299.29
16:58:53|2299.26
16:58:54|2299.23
16:58:56|2299.22
16:58:58|2299.22
16:58:59|2299.23
16:59:00|2299.22
16:59:01|2299.24
16:59:02|2299.23
16:59:03|2299.23
16:59:04|2299.24
16:59:06|2299.23
16:59:06|2299.24
16:59:07|2299.35
16:59:08|2299.35
16:59:09|2299.36
16:59:11|2299.36
16:59:12|2299.9
16:59:12|2300.
16:59:14|2300.
16:59:14|2300.68
16:59:16|2300.68
16:59:17|2300.91
16:59:18|2301.
16:59:18|2301.22
16:59:19|2301.82
16:59:20|2301.81
16:59:21|2301.82
16:59:23|2302.4
16:59:24|2302.26
16:59:24|2302.26
16:59:26|2302.05
16:59:26|2301.85
16:59:27|2301.84
16:59:28|2301.49
16:59:29|2301.45
16:59:31|2301.44
16:59:32|2301.19
16:59:32|2301.31
16:59:33|2301.31
16:59:35|2301.32
16:59:36|2300.68
16:59:36|2300.68
16:59:38|2300.39
16:59:39|2300.39
16:59:39|2300.9
16:59:41|2300.89
16:59:42|2300.9
16:59:43|2300.9
16:59:44|2300.73
16:59:45|2300.73
16:59:46|2301.
16:59:47|2300.99
16:59:48|2301.
16:59:49|2301.
16:59:50|2300.95
16:59:51|2300.95
16:59:52|2300.
16:59:53|2300.
16:59:54|2300.
16:59:55|2300.
16:59:56|2299.56
16:59:57|2299.48
16:59:59|2299.48
17:00:00|2299.48
17:00:01|2299.8
17:00:02|2299.8
17:00:03|2300.
17:00:04|2300.
17:00:05|2300.
17:00:06|2300.7
17:00:08|2301.
17:00:08|2301.56
17:00:09|2301.74
17:00:10|2301.18
17:00:12|2301.03
17:00:12|2300.76
17:00:13|2301.49
17:00:14|2301.81
17:00:15|2301.96
17:00:16|2301.49
17:00:18|2301.5
17:00:18|2301.79
17:00:20|2301.8
17:00:20|2302.34
17:00:21|2302.23
17:00:23|2302.16
17:00:24|2302.17
17:00:24|2302.17
17:00:25|2302.29
17:00:27|2302.29
17:00:27|2302.28
17:00:28|2302.28
17:00:30|2302.29
17:00:30|2302.29
17:00:31|2302.46
17:00:32|2302.67
17:00:34|2302.79
17:00:34|2302.41
17:00:36|2302.47
17:00:36|2302.46
17:00:38|2302.27
17:00:39|2302.35
17:00:39|2302.73
17:00:40|2302.74
17:00:42|2302.74
17:00:42|2302.77
17:00:43|2303.
17:00:45|2302.92
17:00:45|2302.76
17:00:47|2302.77
17:00:48|2302.36
17:00:49|2302.36
17:00:50|2302.36
17:00:51|2302.67
17:00:52|2302.66
17:00:53|2302.47
17:00:54|2302.48
17:00:54|2302.48
17:00:56|2302.47
17:00:57|2302.73
17:00:58|2302.73
17:01:00|2302.73
17:01:01|2303.7
17:01:03|2304.6
17:01:04|2304.42
17:01:04|2303.31
17:01:06|2303.04
17:01:07|2303.62
17:01:08|2303.95
17:01:09|2303.94
17:01:09|2304.49
17:01:11|2304.86
17:01:12|2304.69
17:01:13|2304.67
17:01:14|2304.79
17:01:15|2304.79
17:01:15|2307.54
17:01:17|2308.02
17:01:18|2306.79
17:01:19|2305.97
17:01:20|2305.74
17:01:21|2305.74
17:01:22|2305.76
17:01:23|2305.38
17:01:24|2305.15
17:01:25|2305.5
17:01:26|2305.82
17:01:27|2305.26
17:01:28|2304.96
17:01:29|2305.27
17:01:30|2305.43
17:01:31|2305.27
17:01:32|2305.3
17:01:33|2306.26
17:01:34|2306.8
17:01:35|2307.19
17:01:36|2306.91
17:01:37|2306.92
17:01:38|2306.49
17:01:39|2306.49
17:01:40|2306.25
17:01:41|2305.42
17:01:42|2305.66
17:01:43|2305.29
17:01:44|2305.68
17:01:45|2305.68
17:01:46|2306.07
17:01:47|2306.37
17:01:48|2307.09
17:01:49|2308.8
17:01:50|2308.8
17:01:51|2309.06
17:01:52|2308.8
17:01:53|2308.
17:01:54|2308.59
17:01:55|2308.58
17:01:56|2308.26
17:01:57|2308.07
17:01:59|2307.6
17:02:00|2307.67
17:02:01|2308.83
17:02:03|2309.8
17:02:04|2309.25
17:02:04|2309.32
17:02:05|2309.6
17:02:06|2309.4
17:02:08|2309.71
17:02:09|2309.
17:02:09|2309.01
17:02:11|2308.83
17:02:12|2308.6
17:02:13|2308.61
17:02:14|2308.75
17:02:15|2308.75
17:02:16|2308.74
17:02:17|2308.63
17:02:17|2308.62
17:02:19|2308.62
17:02:20|2308.45
17:02:21|2309.46
17:02:22|2310.
17:02:23|2310.
17:02:24|2310.39
17:02:25|2310.99
17:02:26|2311.24
17:02:27|2311.81
17:02:28|2310.84
17:02:29|2310.75
17:02:30|2311.48
17:02:31|2311.49
17:02:32|2311.32
17:02:33|2311.81
17:02:34|2312.45
17:02:36|2312.1
17:02:37|2312.08
17:02:38|2312.08
17:02:38|2312.13
17:02:39|2312.41
17:02:40|2312.42
17:02:42|2312.2
17:02:43|2311.7
17:02:44|2310.98
17:02:45|2311.28
17:02:46|2311.14
17:02:47|2311.15
17:02:48|2312.07
17:02:49|2312.43
17:02:50|2311.8
17:02:51|2311.08
17:02:52|2311.09
17:02:53|2311.2
17:02:54|2311.19
17:02:55|2311.6
17:02:56|2311.59
17:02:57|2311.59
17:02:58|2311.59
17:03:00|2311.6
17:03:02|2312.3
17:03:03|2314.18
17:03:04|2313.53
17:03:05|2314.39
17:03:06|2314.04
17:03:07|2313.
17:03:08|2312.7
17:03:09|2312.07
17:03:10|2312.06
17:03:11|2311.9
17:03:12|2311.44
17:03:13|2311.2
17:03:14|2311.21
17:03:15|2311.46
17:03:16|2311.24
17:03:17|2310.39
17:03:18|2310.01
17:03:19|2309.87
17:03:20|2309.18
17:03:21|2308.9
17:03:22|2308.51
17:03:24|2308.14
17:03:25|2307.49
17:03:26|2307.27
17:03:26|2307.34
17:03:27|2307.34
17:03:29|2307.7
17:03:29|2307.52
17:03:30|2308.18
17:03:32|2308.41
17:03:33|2308.82
17:03:34|2309.3
17:03:34|2309.77
17:03:36|2309.67
17:03:37|2309.44
17:03:38|2309.1
17:03:39|2309.26
17:03:40|2308.6
17:03:40|2308.13
17:03:41|2308.32
17:03:43|2308.33
17:03:43|2307.9
17:03:45|2308.16
17:03:46|2307.81
17:03:47|2307.49
17:03:48|2307.24
17:03:48|2306.93
17:03:50|2306.84
17:03:51|2306.85
17:03:52|2306.84
17:03:53|2306.86
17:03:53|2306.47
17:03:55|2306.26
17:03:56|2306.01
17:03:57|2305.62
17:03:58|2305.61
17:03:59|2305.95
17:04:00|2306.
17:04:00|2306.38
17:04:03|2306.64
17:04:04|2307.62
17:04:05|2307.61
17:04:06|2307.51
17:04:07|2309.04
17:04:08|2309.67
17:04:09|2309.77
17:04:10|2310.34
17:04:11|2310.01
17:04:12|2310.11
17:04:13|2310.12
17:04:14|2309.64
17:04:15|2309.4
17:04:16|2308.7
17:04:17|2308.37
17:04:19|2308.5
17:04:20|2308.5
17:04:20|2308.51
17:04:22|2308.5
17:04:22|2308.51
17:04:23|2308.48
17:04:24|2308.
17:04:26|2307.99
17:04:27|2307.98
17:04:28|2307.99
17:04:30|2307.92
17:04:31|2307.31
17:04:32|2306.92
17:04:33|2307.62
17:04:34|2307.71
17:04:35|2308.01
17:04:36|2308.01
17:04:37|2308.01
17:04:38|2308.
17:04:38|2308.
17:04:40|2308.01
17:04:41|2308.
17:04:42|2308.
17:04:43|2308.
17:04:44|2308.19
17:04:45|2308.19
17:04:46|2308.45
17:04:47|2308.45
17:04:48|2308.45
17:04:49|2308.27
17:04:50|2308.28
17:04:51|2308.28
17:04:52|2307.6
17:04:53|2307.6
17:04:54|2307.6
17:04:55|2307.61
17:04:57|2307.6
17:04:58|2307.6
17:04:59|2307.87
17:05:00|2307.76
17:05:02|2307.81
17:05:03|2308.39
17:05:04|2307.99
17:05:06|2307.61
17:05:07|2307.61
17:05:07|2307.6
17:05:09|2307.61
17:05:09|2306.76
17:05:10|2306.73
17:05:11|2306.01
17:05:12|2306.01
17:05:13|2306.2
17:05:14|2306.69
17:05:16|2306.69
17:05:16|2307.09
17:05:17|2306.81
17:05:19|2306.49
17:05:19|2306.35
17:05:20|2306.34
17:05:22|2306.39
17:05:22|2306.28
17:05:23|2306.28
17:05:25|2306.39
17:05:25|2306.47
17:05:26|2306.28
17:05:28|2306.26
17:05:28|2306.38
17:05:30|2306.37
17:05:30|2306.04
17:05:31|2305.93
17:05:32|2305.54
17:05:33|2305.29
17:05:35|2305.28
17:05:36|2305.28
17:05:36|2305.15
17:05:37|2304.85
17:05:38|2304.62
17:05:39|2303.78
17:05:40|2303.88
17:05:41|2304.19
17:05:42|2304.45
17:05:44|2304.58
17:05:45|2304.39
17:05:46|2304.19
17:05:46|2303.94
17:05:47|2303.94
17:05:48|2303.94
17:05:50|2303.9
17:05:51|2303.75
17:05:51|2303.46
17:05:52|2303.4
17:05:53|2303.05
17:05:55|2303.07
17:05:55|2303.48
17:05:56|2303.04
17:05:58|2303.01
17:05:58|2302.89
17:05:59|2303.19
17:06:01|2303.18
17:06:03|2303.23
17:06:04|2303.13
17:06:05|2303.11
17:06:06|2303.11
17:06:07|2303.1
17:06:08|2303.1
17:06:09|2303.1
17:06:10|2303.1
17:06:11|2303.11
17:06:13|2303.11
17:06:13|2303.5
17:06:14|2303.76
17:06:16|2303.76
17:06:17|2303.77
17:06:18|2303.76
17:06:19|2303.42
17:06:20|2303.33
17:06:21|2303.32
17:06:22|2303.76
17:06:23|2303.77
17:06:24|2303.77
17:06:25|2303.13
17:06:26|2303.11
17:06:27|2303.04
17:06:28|2303.01
17:06:29|2303.01
17:06:30|2303.01
17:06:31|2302.49
17:06:32|2302.27
17:06:33|2302.26
17:06:34|2302.03
17:06:35|2302.03
17:06:36|2302.03
17:06:37|2302.15
17:06:39|2301.54
17:06:39|2301.42
17:06:41|2301.23
17:06:41|2301.07
17:06:42|2301.07
17:06:44|2301.07
17:06:44|2301.08
17:06:46|2301.79
17:06:46|2301.8
17:06:47|2301.55
17:06:48|2301.34
17:06:49|2301.17
17:06:51|2301.17
17:06:52|2301.33
17:06:52|2301.17
17:06:54|2301.15
17:06:54|2300.96
17:06:56|2300.96
17:06:57|2300.95
17:06:58|2300.79
17:06:59|2300.79
17:07:00|2301.36
17:07:01|2301.79
17:07:02|2301.79
17:07:03|2301.88
17:07:05|2302.6
17:07:06|2303.04
17:07:07|2303.03
17:07:08|2302.89
17:07:08|2302.59
17:07:10|2302.59
17:07:11|2302.7
17:07:12|2302.57
17:07:12|2302.56
17:07:13|2302.38
17:07:15|2302.15
17:07:16|2302.26
17:07:17|2302.02
17:07:18|2301.78
17:07:18|2301.51
17:07:20|2301.24
17:07:21|2301.22
17:07:22|2301.14
17:07:22|2301.13
17:07:24|2301.13
17:07:25|2301.13
17:07:26|2301.13
17:07:27|2301.14
17:07:28|2300.76
17:07:29|2300.43
17:07:30|2300.35
17:07:31|2300.61
17:07:32|2301.29
17:07:33|2301.29
17:07:34|2301.3
17:07:35|2301.29
17:07:36|2301.29
17:07:37|2301.63
17:07:38|2301.33
17:07:39|2301.16
17:07:40|2301.18
17:07:41|2301.2
17:07:42|2301.19
17:07:43|2300.91
17:07:44|2300.56
17:07:45|2300.57
17:07:46|2300.01
17:07:47|2300.
17:07:48|2299.55
17:07:50|2299.53
17:07:51|2299.98
17:07:51|2300.14
17:07:52|2300.15
17:07:53|2300.45
17:07:54|2300.74
17:07:55|2300.83
17:07:56|2300.7
17:07:57|2300.7
17:07:58|2300.7
17:07:59|2300.71
17:08:00|2300.7
17:08:01|2300.71
17:08:02|2301.29
17:08:03|2301.2
17:08:05|2300.88
17:08:07|2301.18
17:08:08|2301.38
17:08:09|2300.87
17:08:10|2300.71
17:08:11|2300.55
17:08:12|2299.86
17:08:13|2299.72
17:08:14|2299.89
17:08:16|2300.2
17:08:16|2300.82
17:08:17|2301.21
17:08:18|2301.33
17:08:19|2301.22
17:08:21|2301.6
17:08:21|2301.6
17:08:22|2301.6
17:08:23|2301.99
17:08:25|2301.99
17:08:25|2301.99
17:08:26|2302.27
17:08:27|2302.27
17:08:29|2302.26
17:08:29|2301.39
17:08:31|2301.06
17:08:31|2300.88
17:08:32|2300.88
17:08:34|2300.88
17:08:34|2300.88
17:08:35|2300.72
17:08:37|2300.59
17:08:37|2300.28
17:08:39|2300.06
17:08:40|2299.85
17:08:40|2299.78
17:08:41|2299.76
17:08:43|2299.76
17:08:44|2299.76
17:08:44|2299.76
17:08:46|2299.77
17:08:47|2299.76
17:08:48|2299.39
17:08:49|2299.29
17:08:50|2299.29
17:08:51|2299.29
17:08:52|2299.12
17:08:53|2299.02
17:08:54|2298.98
17:08:55|2298.98
17:08:56|2298.98
17:08:57|2298.97
17:08:58|2299.01
17:08:59|2298.78
17:09:00|2298.4
17:09:01|2298.39
17:09:02|2298.19
17:09:03|2298.1
17:09:04|2298.03
17:09:05|2298.2
17:09:07|2299.
17:09:07|2298.76
17:09:08|2298.1
17:09:10|2298.18
17:09:11|2298.73
17:09:11|2298.79
17:09:13|2298.57
17:09:13|2298.57
17:09:14|2298.57
17:09:16|2298.9
17:09:17|2299.39
17:09:18|2299.4
17:09:19|2299.08
17:09:20|2299.09
17:09:21|2299.09
17:09:22|2299.08
17:09:23|2299.34
17:09:24|2299.98
17:09:25|2300.
17:09:26|2300.
17:09:27|2300.
17:09:28|2300.
17:09:29|2299.99
17:09:31|2299.48
17:09:33|2299.27
17:09:33|2299.24
17:09:35|2299.11
17:09:36|2299.02
17:09:36|2298.36
17:09:37|2298.51
17:09:39|2298.52
17:09:39|2298.52
17:09:41|2298.52
17:09:41|2299.5
17:09:42|2299.82
17:09:43|2299.82
17:09:44|2299.82
17:09:46|2299.82
17:09:47|2299.75
17:09:48|2299.85
17:09:49|2299.85
17:09:50|2299.42
17:09:51|2299.18
17:09:52|2299.02
17:09:53|2298.97
17:09:55|2298.97
17:09:55|2298.96
17:09:56|2298.96
17:09:57|2298.99
17:09:58|2299.
17:09:59|2299.38
17:10:00|2299.58
17:10:02|2299.95
17:10:02|2300.
17:10:03|2300.
17:10:04|2300.
17:10:05|2300.
17:10:06|2300.
17:10:07|2299.99
17:10:09|2299.99
17:10:10|2299.99
17:10:11|2300.
17:10:12|2300.19
17:10:13|2300.2
17:10:14|2300.2
17:10:15|2300.19
17:10:16|2300.19
17:10:16|2300.2
17:10:18|2300.85
17:10:23|2301.99
17:10:23|2302.
17:10:25|2301.27
17:10:26|2301.25
17:10:27|2301.25
17:10:28|2301.25
17:10:29|2301.58
17:10:30|2301.62
17:10:30|2302.26
17:10:32|2302.26
17:10:33|2302.27
17:10:33|2302.27
17:10:35|2302.27
17:10:36|2302.27
17:10:37|2302.4
17:10:37|2302.67
17:10:39|2303.03
17:10:40|2302.74
17:10:41|2302.71
17:10:42|2302.71
17:10:43|2302.45
17:10:44|2302.45
17:10:45|2302.27
17:10:46|2302.11
17:10:47|2302.1
17:10:48|2302.11
17:10:49|2302.1
17:10:50|2301.69
17:10:51|2301.03
17:10:52|2301.17
17:10:53|2301.29
17:10:54|2301.48
17:10:55|2301.7
17:10:56|2301.92
17:10:57|2301.92
17:10:58|2301.91
17:10:59|2301.91
17:11:00|2301.81
17:11:01|2301.81
17:11:02|2301.6
17:11:03|2301.61
17:11:04|2301.61
17:11:05|2301.93
17:11:06|2302.2
17:11:07|2302.22
17:11:08|2301.94
17:11:09|2301.94
17:11:10|2301.63
17:11:11|2301.63
17:11:12|2302.09
17:11:13|2302.31
17:11:14|2302.39
17:11:15|2302.44
17:11:16|2302.44
17:11:17|2302.44
17:11:18|2303.48
17:11:19|2303.6
17:11:20|2303.62
17:11:21|2303.62
17:11:22|2303.62
17:11:23|2303.64
17:11:25|2303.64
17:11:25|2303.64
17:11:27|2303.73
17:11:27|2303.77
17:11:28|2303.76
17:11:29|2303.77
17:11:30|2303.76
17:11:31|2303.76
17:11:32|2303.77
17:11:34|2303.63
17:11:35|2303.5
17:11:35|2303.41
17:11:36|2303.4
17:11:37|2303.74
17:11:38|2303.73
17:11:40|2303.67
17:11:40|2303.43
17:11:42|2303.16
17:11:43|2303.04
17:11:44|2303.04
17:11:45|2303.04
17:11:46|2303.03
17:11:47|2303.03
17:11:48|2303.02
17:11:49|2303.01
17:11:50|2303.27
17:11:51|2303.79
17:11:52|2303.83
17:11:53|2303.84
17:11:54|2303.96
17:11:55|2304.45
17:11:56|2304.46
17:11:57|2304.46
17:11:58|2304.46
17:11:59|2304.45
17:12:00|2304.45
17:12:01|2304.46
17:12:02|2304.67
17:12:03|2304.88
17:12:04|2304.93
17:12:05|2304.92
17:12:06|2304.79
17:12:07|2304.
17:12:08|2303.7
17:12:09|2303.71
17:12:11|2303.25
17:12:12|2303.05
17:12:13|2302.95
17:12:14|2302.59
17:12:15|2302.43
17:12:17|2302.44
17:12:18|2302.44
17:12:19|2302.41
17:12:19|2302.05
17:12:21|2301.21
17:12:22|2301.11
17:12:23|2301.2
17:12:24|2301.2
17:12:25|2301.21
17:12:25|2301.21
17:12:27|2301.21
17:12:28|2301.69
17:12:29|2301.33
17:12:30|2301.3
17:12:31|2301.36
17:12:32|2301.21
17:12:32|2301.11
17:12:34|2301.11
17:12:35|2301.1
17:12:35|2300.87
17:12:37|2300.86
17:12:38|2300.86
17:12:39|2300.67
17:12:40|2300.96
17:12:41|2300.97
17:12:43|2300.96
17:12:44|2300.96
17:12:45|2300.96
17:12:46|2300.85
17:12:47|2300.82
17:12:48|2300.83
17:12:49|2300.83
17:12:50|2300.83
17:12:51|2300.83
17:12:52|2300.83
17:12:53|2300.64
17:12:54|2300.64
17:12:55|2300.
17:12:56|2300.
17:12:57|2299.99
17:12:58|2300.
17:12:59|2300.
17:13:00|2300.
17:13:01|2299.99
17:13:02|2300.
17:13:03|2300.
17:13:04|2299.99
17:13:05|2300.
17:13:06|2300.
17:13:07|2300.
17:13:08|2300.
17:13:09|2300.
17:13:10|2299.99
17:13:11|2300.
17:13:12|2300.
17:13:13|2300.
17:13:14|2300.
17:13:15|2300.
17:13:16|2300.57
17:13:17|2300.57
17:13:18|2300.56
17:13:20|2300.11
17:13:21|2300.16
17:13:22|2300.16
17:13:23|2300.16
17:13:23|2300.16
17:13:25|2300.21
17:13:25|2300.25
17:13:26|2300.26
17:13:27|2300.25
17:13:28|2300.1
17:13:29|2300.1
17:13:31|2299.78
17:13:33|2299.74
17:13:34|2299.74
17:13:35|2299.74
17:13:35|2299.71
17:13:37|2299.71
17:13:37|2299.71
17:13:38|2299.71
17:13:40|2299.71
17:13:41|2299.71
17:13:41|2299.72
17:13:43|2299.71
17:13:44|2299.71
17:13:45|2300.
17:13:46|2299.99
17:13:46|2300.19
17:13:48|2300.65
17:13:48|2300.64
17:13:50|2300.65
17:13:51|2300.65
17:13:51|2300.72
17:13:52|2300.72
17:13:53|2300.46
17:13:54|2300.36
17:13:56|2300.36
17:13:57|2300.36
17:13:58|2300.36
17:13:59|2300.36
17:14:00|2300.36
17:14:01|2300.35
17:14:02|2300.11
17:14:03|2300.11
17:14:04|2300.11
17:14:05|2300.18
17:14:06|2300.19
17:14:07|2300.53
17:14:08|2300.59
17:14:09|2300.6
17:14:10|2300.59
17:14:12|2300.31
17:14:13|2300.32
17:14:14|2299.72
17:14:15|2299.59
17:14:15|2299.32
17:14:17|2299.04
17:14:18|2299.03
17:14:19|2299.03
17:14:20|2299.03
17:14:21|2299.03
17:14:22|2299.04
17:14:23|2299.03
17:14:24|2299.04
17:14:25|2298.93
17:14:25|2298.93
17:14:27|2298.92
17:14:28|2298.9
17:14:29|2298.61
17:14:30|2298.15
17:14:31|2298.15
17:14:32|2298.16
17:14:34|2298.3
17:14:34|2297.78
17:14:35|2297.99
17:14:36|2298.18
17:14:38|2298.38
17:14:38|2298.39
17:14:39|2298.45
17:14:41|2298.79
17:14:41|2298.79
17:14:43|2298.69
17:14:44|2298.9
17:14:45|2298.9
17:14:46|2298.9
17:14:47|2298.9
17:14:48|2298.9
17:14:49|2298.9
17:14:50|2298.9
17:14:51|2298.89
17:14:52|2298.9
17:14:53|2298.89
17:14:54|2298.89
17:14:55|2298.86
17:14:56|2298.86
17:14:57|2298.77
17:14:59|2298.75
17:15:00|2298.75
17:15:01|2298.75
17:15:01|2299.03
17:15:02|2299.04
17:15:04|2299.31
17:15:05|2299.8
17:15:06|2299.99
17:15:07|2300.18
17:15:07|2300.18
17:15:09|2301.2
17:15:10|2301.16
17:15:11|2301.12
17:15:11|2301.09
17:15:14|2300.83
17:15:14|2300.83
17:15:15|2300.78
17:15:17|2300.61
17:15:17|2300.69
17:15:19|2300.7
17:15:20|2300.89
17:15:20|2300.89
17:15:21|2301.3
17:15:22|2301.3
17:15:24|2300.9
17:15:26|2300.74
17:15:26|2300.74
17:15:28|2300.99
17:15:29|2301.24
17:15:30|2301.24
17:15:30|2301.24
17:15:32|2301.24
17:15:33|2301.23
17:15:34|2301.23
17:15:35|2301.23
17:15:36|2301.23
17:15:38|2301.72
17:15:38|2301.9
17:15:40|2302.01
17:15:41|2302.07
17:15:42|2302.38
17:15:43|2302.11
17:15:44|2302.09
17:15:44|2301.88
17:15:46|2301.78
17:15:46|2301.78
17:15:48|2301.78
17:15:48|2301.78
17:15:50|2301.78
17:15:50|2301.73
17:15:51|2301.27
17:15:53|2301.09
17:15:54|2301.02
17:15:54|2301.04
17:15:55|2301.19
17:15:57|2301.15
17:15:58|2300.94
17:15:58|2300.91
17:16:00|2300.92
17:16:01|2300.59
17:16:02|2300.59
17:16:03|2300.59
17:16:04|2300.58
17:16:05|2300.59
17:16:06|2300.47
17:16:07|2300.37
17:16:08|2300.01
17:16:09|2299.83
17:16:10|2299.73
17:16:11|2299.73
17:16:12|2299.74
17:16:14|2299.56
17:16:15|2299.55
17:16:16|2299.96
17:16:17|2299.97
17:16:18|2299.85
17:16:19|2299.86
17:16:20|2299.85
17:16:21|2299.86
17:16:23|2299.86
17:16:24|2300.15
17:16:25|2300.34
17:16:26|2300.37
17:16:27|2300.36
17:16:28|2299.99
17:16:29|2299.58
17:16:30|2299.58
17:16:31|2299.58
17:16:32|2299.58
17:16:34|2299.58
17:16:35|2299.98
17:16:36|2299.99
17:16:37|2300.
17:16:38|2300.
17:16:39|2299.99
17:16:40|2299.99
17:16:41|2300.
17:16:41|2299.99
17:16:42|2300.
17:16:44|2300.
17:16:45|2301.16
17:16:46|2301.36
17:16:47|2301.36
17:16:48|2301.36
17:16:49|2301.36
17:16:49|2301.36
17:16:51|2301.33
17:16:52|2301.14
17:16:53|2301.06
17:16:54|2300.8
17:16:55|2300.81
17:16:56|2300.81
17:16:57|2300.8
17:16:58|2300.8
17:16:59|2300.81
17:17:00|2301.12
17:17:01|2301.24
17:17:02|2301.25
17:17:03|2301.24
17:17:04|2301.24
17:17:05|2301.25
17:17:06|2301.6
17:17:07|2301.76
17:17:08|2301.76
17:17:09|2301.77
17:17:10|2301.77
17:17:11|2301.77
17:17:12|2301.77
17:17:13|2301.77
17:17:15|2301.77
17:17:16|2301.76
17:17:16|2301.77
17:17:18|2301.77
17:17:19|2301.76
17:17:20|2301.25
17:17:21|2301.57
17:17:23|2301.57
17:17:23|2301.38
17:17:25|2301.19
17:17:26|2301.18
17:17:27|2301.1
17:17:28|2300.81
17:17:29|2300.31
17:17:30|2300.2
17:17:30|2300.21
17:17:32|2300.46
17:17:33|2300.35
17:17:34|2300.35
17:17:34|2300.34
17:17:35|2300.21
17:17:37|2300.21
17:17:38|2300.21
17:17:38|2300.21
17:17:40|2300.21
17:17:41|2300.21
17:17:41|2300.21
17:17:43|2300.19
17:17:44|2300.13
17:17:44|2300.13
17:17:46|2300.13
17:17:46|2300.12
17:17:48|2300.12
17:17:48|2300.13
17:17:50|2300.13
17:17:51|2300.04
17:17:52|2300.05
17:17:52|2300.01
17:17:54|2299.83
17:17:55|2299.8
17:17:56|2299.81
17:17:57|2299.81
17:17:57|2299.81
17:17:58|2299.81
17:17:59|2299.92
17:18:00|2300.15
17:18:02|2300.15
17:18:02|2300.55
17:18:04|2300.84
17:18:04|2300.84
17:18:05|2301.21
17:18:07|2301.39
17:18:08|2301.33
17:18:09|2301.31
17:18:10|2301.
17:18:11|2300.95
17:18:12|2300.96
17:18:13|2300.95
17:18:14|2300.95
17:18:16|2300.96
17:18:16|2301.1
17:18:17|2301.77
17:18:18|2301.77
17:18:20|2301.99
17:18:21|2301.99
17:18:22|2301.99
17:18:23|2302.
17:18:24|2301.99
17:18:25|2303.71
17:18:26|2303.63
17:18:28|2303.53
17:18:29|2303.63
17:18:30|2304.18
17:18:30|2304.17
17:18:32|2304.18
17:18:32|2303.99
17:18:34|2304.
17:18:34|2304.39
17:18:36|2304.19
17:18:36|2304.03
17:18:37|2304.04
17:18:38|2303.49
17:18:39|2303.07
17:18:40|2303.01
17:18:41|2302.61
17:18:43|2302.61
17:18:44|2302.6
17:18:45|2302.6
17:18:45|2302.61
17:18:46|2302.85
17:18:47|2302.86
17:18:48|2302.86
17:18:49|2302.85
17:18:51|2302.86
17:18:51|2302.6
17:18:52|2302.61
17:18:53|2302.61
17:18:55|2302.6
17:18:56|2302.92
17:18:57|2303.05
17:18:58|2303.05
17:18:59|2302.89
17:19:00|2302.83
17:19:01|2303.05
17:19:02|2303.06
17:19:03|2303.16
17:19:04|2303.45
17:19:05|2303.45
17:19:06|2303.45
17:19:07|2303.45
17:19:08|2303.46
17:19:09|2303.28
17:19:10|2303.28
17:19:11|2303.28
17:19:12|2303.23
17:19:13|2303.23
17:19:14|2303.23
17:19:15|2303.23
17:19:17|2303.42
17:19:19|2303.42
17:19:20|2303.42
17:19:21|2303.42
17:19:22|2303.42
17:19:22|2303.41
17:19:23|2303.23
17:19:24|2303.23
17:19:25|2303.23
17:19:27|2303.23
17:19:27|2303.23
17:19:28|2302.68
17:19:29|2302.62
17:19:31|2302.61
17:19:31|2302.62
17:19:32|2301.4
17:19:33|2301.4
17:19:35|2301.39
17:19:35|2301.4
17:19:36|2301.12
17:19:37|2301.22
17:19:39|2301.12
17:19:39|2300.99
17:19:40|2300.98
17:19:41|2300.98
17:19:42|2300.31
17:19:43|2300.02
17:19:44|2300.02
17:19:45|2300.02
17:19:46|2300.34
17:19:47|2300.4
17:19:48|2300.47
17:19:50|2300.48
17:19:50|2300.47
17:19:51|2300.48
17:19:52|2300.48
17:19:54|2300.86
17:19:54|2300.99
17:19:55|2300.99
17:19:57|2301.15
17:19:57|2301.15
17:19:58|2300.73
17:19:59|2300.7
17:20:00|2300.49
17:20:01|2300.47
17:20:02|2300.48
17:20:03|2300.48
17:20:04|2300.21
17:20:05|2300.82
17:20:06|2301.33
17:20:07|2300.71
17:20:08|2300.71
17:20:10|2300.71
17:20:10|2301.18
17:20:11|2301.48
17:20:12|2301.92
17:20:13|2301.21
17:20:14|2300.75
17:20:15|2300.5
17:20:17|2300.28
17:20:19|2300.01
17:20:21|2299.35
17:20:22|2299.34
17:20:22|2299.35
17:20:23|2299.35
17:20:25|2299.5
17:20:26|2299.8
17:20:27|2299.53
17:20:28|2299.19
17:20:28|2299.07
17:20:29|2299.08
17:20:31|2299.04
17:20:32|2298.32
17:20:32|2298.01
17:20:34|2297.8
17:20:34|2297.79
17:20:36|2297.57
17:20:37|2297.55
17:20:37|2297.31
17:20:39|2297.07
17:20:40|2297.4
17:20:41|2297.4
17:20:41|2297.39
17:20:43|2297.21
17:20:44|2297.1
17:20:45|2297.
17:20:45|2297.01
17:20:46|2297.
17:20:48|2297.
17:20:49|2297.
17:20:50|2297.01
17:20:51|2297.
17:20:52|2297.
17:20:53|2297.54
17:20:54|2297.54
17:20:55|2297.54
17:20:56|2297.54
17:20:57|2297.54
17:20:58|2297.71
17:20:59|2297.53
17:21:00|2297.38
17:21:01|2297.37
17:21:02|2297.8
17:21:03|2297.88
17:21:04|2297.87
17:21:05|2297.47
17:21:06|2297.28
17:21:07|2297.36
17:21:08|2297.55
17:21:09|2297.6
17:21:10|2297.8
17:21:11|2297.79
17:21:12|2297.8
17:21:13|2297.94
17:21:14|2297.2
17:21:15|2296.92
17:21:16|2297.13
17:21:17|2297.13
17:21:19|2296.81
17:21:19|2296.81
17:21:20|2296.81
17:21:21|2296.8
17:21:23|2296.8
17:21:23|2296.81
17:21:25|2296.8
17:21:26|2296.8
17:21:27|2296.8
17:21:29|2296.8
17:21:29|2296.8
17:21:31|2296.76
17:21:32|2296.76
17:21:33|2296.73
17:21:33|2296.72
17:21:34|2296.73
17:21:35|2296.72
17:21:36|2296.73
17:21:37|2296.75
17:21:38|2296.76
17:21:40|2296.75
17:21:40|2296.75
17:21:41|2296.6
17:21:42|2296.56
17:21:43|2296.56
17:21:45|2296.56
17:21:46|2296.57
17:21:46|2296.56
17:21:47|2296.35
17:21:48|2296.34
17:21:49|2295.99
17:21:51|2296.05
17:21:51|2296.06
17:21:53|2296.05
17:21:53|2296.06
17:21:55|2296.05
17:21:55|2296.06
17:21:56|2296.05
17:21:57|2295.99
17:21:58|2295.98
17:22:00|2295.94
17:22:01|2295.95
17:22:02|2296.23
17:22:02|2296.59
17:22:03|2296.8
17:22:04|2296.81
17:22:05|2296.8
17:22:06|2296.81
17:22:07|2296.81
17:22:08|2296.46
17:22:09|2296.41
17:22:10|2296.82
17:22:12|2297.
17:22:12|2297.
17:22:14|2297.48
17:22:15|2297.48
17:22:15|2297.49
17:22:16|2297.48
17:22:18|2297.49
17:22:19|2297.75
17:22:21|2297.74
17:22:21|2297.75
17:22:23|2297.75
17:22:24|2297.74
17:22:25|2297.74
17:22:26|2297.75
17:22:27|2297.74
17:22:27|2297.98
17:22:28|2297.98
17:22:30|2297.97
17:22:31|2297.98
17:22:31|2297.99
17:22:32|2297.99
17:22:34|2298.29
17:22:35|2298.29
17:22:36|2298.29
17:22:37|2298.29
17:22:37|2297.99
17:22:38|2297.85
17:22:39|2297.84
17:22:40|2297.85
17:22:41|2297.99
17:22:43|2297.99
17:22:44|2297.99
17:22:45|2297.98
17:22:45|2297.82
17:22:47|2297.8
17:22:47|2297.8
17:22:49|2297.47
17:22:49|2297.25
17:22:50|2297.25
17:22:52|2296.86
17:22:53|2296.62
17:22:53|2296.61
17:22:54|2296.6
17:22:56|2296.6
17:22:56|2296.6
17:22:58|2296.59
17:22:59|2296.6
17:23:00|2296.62
17:23:01|2296.62
17:23:02|2296.8
17:23:03|2296.8
17:23:05|2296.97
17:23:05|2297.22
17:23:06|2297.51
17:23:07|2297.58
17:23:08|2297.8
17:23:09|2297.95
17:23:10|2297.95
17:23:11|2298.
17:23:12|2298.2
17:23:13|2298.2
17:23:15|2298.2
17:23:15|2298.19
17:23:17|2298.2
17:23:17|2298.2
17:23:18|2298.2
17:23:20|2298.4
17:23:20|2298.51
17:23:23|2298.5
17:23:24|2298.5
17:23:25|2298.51
17:23:26|2298.51
17:23:26|2298.51
17:23:27|2298.51
17:23:28|2298.51
17:23:29|2298.51
17:23:31|2298.5
17:23:32|2298.51
17:23:32|2298.51
17:23:33|2298.51
17:23:35|2298.5
17:23:36|2298.59
17:23:37|2298.77
17:23:38|2299.2
17:23:39|2299.19
17:23:40|2299.2
17:23:42|2299.25
17:23:42|2299.33
17:23:43|2299.78
17:23:44|2299.79
17:23:45|2299.79
17:23:47|2299.8
17:23:47|2299.79
17:23:48|2299.8
17:23:49|2299.8
17:23:50|2299.79
17:23:51|2299.79
17:23:53|2299.79
17:23:53|2299.79
17:23:54|2300.8
17:23:55|2301.03
17:23:56|2301.01
17:23:57|2301.01
17:23:58|2301.01
17:24:00|2301.01
17:24:01|2301.01
17:24:01|2301.49
17:24:03|2301.8
17:24:03|2301.99
17:24:05|2301.99
17:24:05|2302.19
17:24:06|2302.2
17:24:07|2302.19
17:24:08|2302.19
17:24:10|2302.19
17:24:10|2302.19
17:24:11|2302.19
17:24:12|2302.2
17:24:13|2302.2
17:24:14|2302.2
17:24:15|2302.2
17:24:16|2302.2
17:24:17|2302.19
17:24:18|2301.6
17:24:19|2301.28
17:24:21|2301.28
17:24:23|2301.07
17:24:23|2301.07
17:24:25|2300.82
17:24:25|2300.52
17:24:27|2300.52
17:24:28|2300.53
17:24:29|2300.68
17:24:29|2300.78
17:24:30|2300.78
17:24:32|2300.78
17:24:33|2300.78
17:24:33|2300.6
17:24:35|2300.6
17:24:36|2300.41
17:24:37|2300.42
17:24:39|2299.82
17:24:40|2299.99
17:24:40|2299.87
17:24:41|2299.87
17:24:42|2299.95
17:24:44|2299.97
17:24:45|2299.98
17:24:45|2299.98
17:24:47|2300.19
17:24:48|2300.19
17:24:48|2300.19
17:24:49|2300.2
17:24:50|2300.2
17:24:51|2300.19
17:24:52|2300.2
17:24:53|2300.2
17:24:54|2300.2
17:24:56|2300.2
17:24:56|2300.2
17:24:57|2300.2
17:24:59|2300.77
17:24:59|2300.79
17:25:00|2300.8
17:25:02|2300.8
17:25:03|2301.3
17:25:03|2301.51
17:25:05|2301.61
17:25:05|2301.92
17:25:06|2302.3
17:25:07|2302.98
17:25:08|2302.98
17:25:09|2302.97
17:25:10|2302.98
17:25:11|2303.31
17:25:12|2303.02
17:25:14|2302.76
17:25:15|2302.84
17:25:15|2302.89
17:25:17|2302.89
17:25:17|2303.13
17:25:18|2303.31
17:25:19|2303.3
17:25:20|2303.31
17:25:21|2303.3
17:25:22|2303.31
17:25:23|2303.17
17:25:25|2303.16
17:25:25|2303.16
17:25:27|2303.01
17:25:28|2303.01
17:25:28|2303.01
17:25:29|2303.02
17:25:30|2303.02
17:25:32|2303.02
17:25:32|2303.03
17:25:34|2303.03
17:25:34|2303.03
17:25:36|2303.28
17:25:37|2303.41
17:25:38|2303.46
17:25:40|2303.69
17:25:40|2303.69
17:25:41|2303.7
17:25:43|2303.7
17:25:43|2303.69
17:25:45|2303.
17:25:46|2303.
17:25:46|2303.2
17:25:47|2303.22
17:25:48|2303.22
17:25:49|2303.21
17:25:50|2303.22
17:25:52|2303.21
17:25:52|2303.21
17:25:53|2303.01
17:25:54|2302.81
17:25:55|2302.81
17:25:56|2302.81
17:25:57|2302.81
17:25:59|2302.8
17:25:59|2302.81
17:26:00|2302.8
17:26:02|2302.81
17:26:02|2302.81
17:26:03|2302.89
17:26:05|2303.2
17:26:05|2303.3
17:26:07|2303.3
17:26:07|2303.07
17:26:09|2303.16
17:26:10|2303.19
17:26:11|2303.19
17:26:12|2303.18
17:26:12|2303.18
17:26:14|2303.18
17:26:15|2303.18
17:26:16|2303.19
17:26:17|2303.18
17:26:18|2303.19
17:26:19|2303.19
17:26:20|2303.19
17:26:21|2303.19
17:26:22|2303.31
17:26:23|2303.77
17:26:24|2304.14
17:26:25|2304.19
17:26:26|2304.2
17:26:27|2304.2
17:26:28|2304.2
17:26:29|2304.19
17:26:30|2304.2
17:26:31|2304.4
17:26:32|2304.39
17:26:33|2304.4
17:26:34|2304.49
17:26:35|2304.5
17:26:36|2304.5
17:26:37|2304.78
17:26:38|2304.8
17:26:39|2305.03
17:26:40|2304.94
17:26:41|2304.95
17:26:42|2305.05
17:26:43|2305.08
17:26:44|2305.08
17:26:45|2305.08
17:26:46|2305.07
17:26:47|2305.07
17:26:48|2305.08
17:26:50|2305.33
17:26:51|2305.11
17:26:52|2305.11
17:26:53|2305.11
17:26:53|2305.11
17:26:55|2305.11
17:26:56|2305.1
17:26:57|2305.1
17:26:58|2305.1
17:26:59|2305.1
17:27:00|2305.1
17:27:01|2305.11
17:27:02|2305.11
17:27:03|2305.1
17:27:04|2304.8
17:27:05|2304.81
17:27:05|2304.81
17:27:07|2305.
17:27:07|2305.32
17:27:08|2305.33
17:27:09|2305.32
17:27:11|2305.32
17:27:12|2305.33
17:27:13|2305.33
17:27:14|2305.29
17:27:15|2305.28
17:27:15|2305.11
17:27:17|2305.1
17:27:18|2305.1
17:27:18|2305.11
17:27:20|2305.11
17:27:20|2305.11
17:27:22|2304.67
17:27:23|2304.62
17:27:23|2304.41
17:27:25|2304.42
17:27:26|2304.42
17:27:27|2304.41
17:27:28|2304.42
17:27:29|2304.41
17:27:30|2304.42
17:27:31|2304.79
17:27:33|2304.49
17:27:34|2304.45
17:27:34|2304.44
17:27:36|2304.44
17:27:36|2304.45
17:27:37|2304.44
17:27:38|2304.45
17:27:39|2304.45
17:27:41|2304.45
17:27:42|2304.33
17:27:42|2304.21
17:27:44|2304.21
17:27:46|2304.22
17:27:46|2304.22
17:27:47|2304.48
17:27:48|2304.51
17:27:50|2304.96
17:27:51|2304.95
17:27:52|2304.95
17:27:53|2304.99
17:27:54|2304.99
17:27:54|2304.99
17:27:55|2304.81
17:27:57|2304.7
17:27:57|2304.45
17:27:58|2304.45
17:28:00|2304.45
17:28:00|2304.44
17:28:01|2304.25
17:28:02|2304.22
17:28:03|2304.22
17:28:05|2304.21
17:28:05|2304.21
17:28:06|2304.21
17:28:08|2304.22
17:28:08|2304.22
17:28:09|2304.44
17:28:11|2304.84
17:28:12|2304.83
17:28:12|2304.83
17:28:13|2304.96
17:28:14|2304.96
17:28:15|2304.96
17:28:16|2304.97
17:28:17|2304.96
17:28:19|2304.96
17:28:19|2304.96
17:28:20|2304.96
17:28:21|2304.77
17:28:22|2304.54
17:28:23|2304.55
17:28:25|2304.54
17:28:27|2304.55
17:28:28|2304.55
17:28:29|2304.55
17:28:30|2304.55
17:28:31|2304.54
17:28:32|2304.55
17:28:33|2304.54
17:28:34|2304.55
17:28:35|2304.54
17:28:36|2304.55
17:28:37|2304.55
17:28:38|2304.55
17:28:39|2304.55
17:28:40|2304.54
17:28:41|2304.55
17:28:43|2304.54
17:28:44|2304.54
17:28:44|2304.54
17:28:46|2304.54
17:28:47|2304.54
17:28:47|2304.54
17:28:49|2304.57
17:28:50|2304.57
17:28:51|2304.56
17:28:52|2304.56
17:28:52|2304.56
17:28:53|2304.56
17:28:55|2304.56
17:28:56|2304.55
17:28:56|2304.55
17:28:57|2304.55
17:28:58|2304.54
17:28:59|2304.55
17:29:00|2304.55
17:29:01|2304.54
17:29:03|2304.54
17:29:04|2304.54
17:29:04|2304.55
17:29:06|2304.55
17:29:06|2304.54
17:29:07|2304.21
17:29:08|2304.21
17:29:09|2304.21
17:29:11|2304.2
17:29:11|2304.21
17:29:12|2304.2
17:29:13|2304.36
17:29:14|2304.54
17:29:16|2304.54
17:29:16|2304.55
17:29:18|2304.68
17:29:19|2304.69
17:29:20|2304.69
17:29:21|2304.69
17:29:21|2304.69
17:29:23|2304.48
17:29:23|2304.48
17:29:24|2304.5
17:29:25|2304.51
17:29:26|2304.63
17:29:27|2304.63
17:29:29|2304.63
17:29:30|2304.62
17:29:31|2304.61
17:29:32|2304.6
17:29:33|2304.6
17:29:34|2304.61
17:29:35|2304.41
17:29:36|2304.41
17:29:37|2304.4
17:29:38|2304.4
17:29:40|2304.41
17:29:41|2304.22
17:29:42|2304.22
17:29:42|2304.21
17:29:43|2304.
17:29:44|2303.81
17:29:45|2303.81
17:29:47|2303.82
17:29:48|2303.81
17:29:49|2303.82
17:29:49|2303.82
17:29:51|2303.82
17:29:51|2303.81
17:29:53|2303.82
17:29:54|2303.81
17:29:54|2303.54
17:29:56|2303.55
17:29:57|2303.55
17:29:59|2303.36
17:29:59|2303.36
17:30:01|2303.36
17:30:01|2303.51
17:30:02|2303.81
17:30:04|2303.81
17:30:05|2303.72
17:30:06|2303.81
17:30:07|2303.81
17:30:08|2303.81
17:30:09|2303.82
17:30:10|2304.18
17:30:11|2304.46
17:30:12|2304.46
17:30:13|2304.46
17:30:14|2304.46
17:30:15|2304.46
17:30:16|2304.46
17:30:17|2304.46
17:30:18|2304.19
17:30:19|2304.19
17:30:20|2304.39
17:30:21|2304.41
17:30:23|2304.41
17:30:24|2304.4
17:30:25|2304.41
17:30:26|2303.6
17:30:26|2303.57
17:30:28|2303.58
17:30:30|2303.79
17:30:31|2303.57
17:30:32|2303.45
17:30:33|2303.45
17:30:34|2303.45
17:30:35|2303.44
17:30:36|2303.46
17:30:37|2303.46
17:30:38|2303.46
17:30:39|2303.46
17:30:40|2303.46
17:30:41|2303.36
17:30:42|2303.36
17:30:43|2303.1
17:30:44|2303.1
17:30:45|2303.09
17:30:47|2303.1
17:30:47|2303.1
17:30:48|2303.09
17:30:50|2302.5
17:30:50|2302.49
17:30:51|2302.49
17:30:53|2302.49
17:30:53|2302.28
17:30:54|2302.27
17:30:55|2302.28
17:30:57|2302.27
17:30:58|2302.28
17:30:58|2302.28
17:30:59|2302.01
17:31:01|2302.
17:31:02|2302.
17:31:02|2302.01
17:31:04|2302.28
17:31:05|2302.27
17:31:07|2302.27
17:31:08|2302.27
17:31:09|2302.28
17:31:10|2302.28
17:31:10|2302.28
17:31:12|2302.28
17:31:12|2302.28
17:31:14|2302.27
17:31:14|2302.28
17:31:15|2302.28
17:31:16|2302.52
17:31:17|2302.52
17:31:19|2302.51
17:31:20|2302.51
17:31:20|2302.52
17:31:22|2302.51
17:31:23|2302.43
17:31:23|2302.2
17:31:25|2301.86
17:31:25|2301.87
17:31:27|2301.77
17:31:29|2301.78
17:31:30|2301.78
17:31:31|2301.77
17:31:32|2301.37
17:31:33|2301.14
17:31:34|2301.13
17:31:36|2301.18
17:31:37|2301.48
17:31:38|2301.63
17:31:38|2302.19
17:31:40|2302.44
17:31:41|2302.45
17:31:42|2303.1
17:31:43|2303.2
17:31:43|2303.19
17:31:45|2303.2
17:31:46|2303.2
17:31:47|2303.2
17:31:48|2303.19
17:31:49|2303.2
17:31:50|2303.19
17:31:52|2303.19
17:31:53|2303.6
17:31:53|2303.59
17:31:54|2303.59
17:31:56|2303.59
17:31:56|2303.6
17:31:57|2303.6
17:31:59|2303.49
17:31:59|2303.19
17:32:00|2303.2
17:32:01|2303.2
17:32:02|2303.2
17:32:04|2303.19
17:32:04|2303.2
17:32:05|2303.2
17:32:06|2303.2
17:32:08|2303.2
17:32:08|2303.43
17:32:09|2303.55
17:32:10|2303.55
17:32:11|2303.54
17:32:13|2303.53
17:32:13|2303.53
17:32:15|2303.52
17:32:15|2303.53
17:32:16|2304.08
17:32:18|2304.09
17:32:19|2304.1
17:32:20|2304.11
17:32:22|2304.23
17:32:22|2304.22
17:32:23|2304.23
17:32:24|2304.4
17:32:25|2304.57
17:32:26|2304.6
17:32:27|2304.62
17:32:29|2304.62
17:32:30|2304.62
17:32:31|2304.62
17:32:32|2304.42
17:32:33|2304.43
17:32:34|2304.43
17:32:35|2304.42
17:32:36|2304.6
17:32:37|2304.72
17:32:38|2304.76
17:32:39|2304.75
17:32:40|2304.75
17:32:41|2304.76
17:32:42|2304.75
17:32:43|2304.76
17:32:44|2304.76
17:32:45|2304.76
17:32:47|2304.75
17:32:47|2304.75
17:32:49|2304.75
17:32:49|2304.75
17:32:51|2304.76
17:32:52|2304.96
17:32:53|2304.96
17:32:54|2304.96
17:32:54|2304.96
17:32:55|2304.96
17:32:57|2304.96
17:32:58|2304.95
17:32:58|2304.96
17:33:00|2304.96
17:33:01|2304.97
17:33:02|2305.4
17:33:03|2305.81
17:33:04|2305.82
17:33:06|2305.83
17:33:06|2305.85
17:33:08|2305.85
17:33:09|2305.85
17:33:10|2305.85
17:33:11|2305.85
17:33:12|2305.85
17:33:13|2305.85
17:33:13|2305.84
17:33:14|2305.9
17:33:15|2306.
17:33:16|2306.
17:33:18|2306.
17:33:18|2306.
17:33:19|2306.23
17:33:20|2306.26
17:33:21|2306.26
17:33:23|2306.25
17:33:23|2306.25
17:33:25|2306.04
17:33:26|2306.05
17:33:26|2306.01
17:33:27|2306.
17:33:28|2306.01
17:33:30|2306.
17:33:32|2306.04
17:33:32|2306.19
17:33:33|2306.8
17:33:34|2306.81
17:33:35|2306.8
17:33:37|2306.81
17:33:38|2306.97
17:33:39|2306.97
17:33:40|2306.98
17:33:41|2306.99
17:33:42|2306.99
17:33:43|2306.98
17:33:44|2306.99
17:33:45|2306.86
17:33:46|2306.86
17:33:47|2306.87
17:33:48|2306.87
17:33:49|2306.86
17:33:50|2306.86
17:33:51|2306.87
17:33:52|2306.22
17:33:53|2306.23
17:33:54|2306.23
17:33:55|2306.22
17:33:56|2306.02
17:33:58|2306.02
17:33:58|2306.01
17:34:00|2306.01
17:34:00|2306.
17:34:02|2306.
17:34:02|2306.01
17:34:04|2306.
17:34:05|2306.01
17:34:05|2306.01
17:34:06|2306.25
17:34:07|2306.25
17:34:08|2306.25
17:34:10|2306.25
17:34:11|2306.24
17:34:12|2306.25
17:34:13|2306.24
17:34:13|2306.24
17:34:14|2306.01
17:34:15|2306.02
17:34:17|2306.01
17:34:18|2306.01
17:34:18|2306.
17:34:19|2306.01
17:34:21|2306.
17:34:22|2306.
17:34:28|2306.01
17:34:29|2306.
17:34:31|2306.
17:34:32|2306.01
17:34:33|2306.01
17:34:34|2306.01
17:34:35|2306.24
17:34:36|2306.25
17:34:37|2306.25
17:34:37|2306.25
17:34:38|2306.25
17:34:39|2306.25
17:34:41|2306.25
17:34:42|2306.25
17:34:42|2306.25
17:34:44|2306.24
17:34:45|2306.51
17:34:45|2306.52
17:34:46|2306.52
17:34:47|2307.2
17:34:49|2307.39
17:34:49|2307.54
17:34:51|2307.79
17:34:52|2307.8
17:34:53|2307.81
17:34:54|2307.8
17:34:54|2307.81
17:34:56|2307.81
17:34:57|2308.
17:34:58|2308.46
17:34:59|2308.79
17:35:00|2308.79
17:35:01|2308.79
17:35:02|2308.8
17:35:03|2308.8
17:35:05|2308.8
17:35:05|2308.79
17:35:06|2308.8
17:35:08|2308.56
17:35:08|2308.33
17:35:09|2308.33
17:35:11|2308.51
17:35:12|2308.5
17:35:13|2308.5
17:35:14|2308.5
17:35:15|2308.5
17:35:16|2308.06
17:35:17|2308.02
17:35:18|2308.02
17:35:19|2308.02
17:35:20|2308.02
17:35:21|2307.56
17:35:22|2307.27
17:35:23|2307.25
17:35:24|2307.25
17:35:25|2306.94
17:35:26|2306.94
17:35:27|2306.94
17:35:28|2306.93
17:35:29|2306.94
17:35:30|2306.94
17:35:31|2306.94
17:35:32|2306.59
17:35:34|2306.6
17:35:34|2306.44
17:35:36|2306.59
17:35:36|2306.93
17:35:38|2306.93
17:35:38|2306.92
17:35:40|2307.59
17:35:42|2308.21
17:35:43|2308.21
17:35:44|2308.22
17:35:45|2308.44
17:35:46|2308.46
17:35:47|2308.45
17:35:48|2308.46
17:35:49|2308.45
17:35:50|2308.46
17:35:51|2308.45
17:35:52|2308.45
17:35:53|2308.46
17:35:54|2308.72
17:35:55|2308.72
17:35:56|2308.72
17:35:57|2309.64
17:35:58|2309.64
17:36:00|2309.11
17:36:01|2309.01
17:36:01|2309.
17:36:02|2308.65
17:36:03|2308.65
17:36:05|2309.44
17:36:06|2309.46
17:36:06|2309.46
17:36:07|2309.48
17:36:09|2309.92
17:36:09|2310.
17:36:10|2310.
17:36:11|2310.01
17:36:13|2310.4
17:36:13|2310.8
17:36:15|2311.19
17:36:15|2311.19
17:36:16|2311.
17:36:17|2310.82
17:36:19|2310.52
17:36:19|2310.52
17:36:20|2310.52
17:36:21|2310.53
17:36:22|2311.14
17:36:23|2311.13
17:36:24|2311.13
17:36:25|2311.14
17:36:27|2311.18
17:36:28|2311.18
17:36:29|2310.84
17:36:30|2310.51
17:36:31|2310.25
17:36:32|2310.
17:36:34|2310.01
17:36:34|2310.01
17:36:36|2309.77
17:36:37|2309.78
17:36:38|2309.77
17:36:39|2309.77
17:36:40|2309.77
17:36:41|2309.77
17:36:42|2309.78
17:36:42|2309.77
17:36:43|2309.5
17:36:44|2309.27
17:36:46|2309.2
17:36:47|2309.2
17:36:48|2309.2
17:36:49|2309.2
17:36:50|2309.19
17:36:51|2309.14
17:36:52|2308.89
17:36:53|2308.89
17:36:54|2308.88
17:36:55|2308.89
17:36:56|2308.76
17:36:57|2308.52
17:36:59|2308.53
17:36:59|2308.53
17:37:01|2308.56
17:37:01|2308.55
17:37:02|2308.56
17:37:03|2308.41
17:37:05|2308.08
17:37:05|2308.08
17:37:06|2308.52
17:37:07|2308.53
17:37:09|2308.52
17:37:10|2308.52
17:37:11|2308.53
17:37:11|2308.53
17:37:13|2308.38
17:37:14|2308.17
17:37:15|2308.17
17:37:16|2308.18
17:37:17|2308.17
17:37:18|2308.18
17:37:19|2308.17
17:37:20|2308.17
17:37:21|2308.11
17:37:22|2308.08
17:37:23|2307.9
17:37:24|2307.87
17:37:25|2307.86
17:37:26|2307.87
17:37:27|2307.87
17:37:28|2307.86
17:37:29|2307.87
17:37:30|2307.69
17:37:31|2307.67
17:37:31|2307.63
17:37:33|2307.62
17:37:35|2307.62
17:37:36|2307.62
17:37:37|2307.61
17:37:39|2307.54
17:37:40|2307.54
17:37:40|2307.48
17:37:42|2307.47
17:37:43|2307.48
17:37:44|2307.48
17:37:44|2307.47
17:37:46|2307.48
17:37:47|2307.48
17:37:48|2307.48
17:37:49|2307.47
17:37:50|2307.48
17:37:51|2307.48
17:37:52|2307.15
17:37:53|2307.15
17:37:54|2307.21
17:37:55|2307.21
17:37:56|2307.41
17:37:57|2307.41
17:37:58|2307.41
17:37:59|2307.41
17:38:00|2307.33
17:38:01|2307.3
17:38:02|2307.06
17:38:03|2307.47
17:38:04|2307.47
17:38:05|2308.29
17:38:06|2308.29
17:38:07|2308.3
17:38:08|2308.29
17:38:10|2308.29
17:38:11|2308.29
17:38:12|2308.29
17:38:12|2308.05
17:38:14|2308.06
17:38:15|2308.05
17:38:16|2308.05
17:38:16|2307.87
17:38:18|2307.87
17:38:19|2307.63
17:38:20|2307.63
17:38:21|2307.62
17:38:22|2307.45
17:38:23|2307.43
17:38:24|2307.43
17:38:25|2307.43
17:38:25|2307.2
17:38:27|2307.02
17:38:28|2307.01
17:38:28|2307.01
17:38:30|2307.02
17:38:31|2306.93
17:38:32|2306.74
17:38:33|2306.74
17:38:34|2306.74
17:38:36|2306.74
17:38:36|2306.74
17:38:38|2306.74
17:38:38|2306.73
17:38:40|2306.74
17:38:41|2306.74
17:38:42|2306.76
17:38:42|2306.77
17:38:43|2306.76
17:38:44|2306.43
17:38:46|2306.42
17:38:47|2306.42
17:38:49|2306.06
17:38:50|2306.07
17:38:51|2306.07
17:38:51|2306.06
17:38:53|2306.06
17:38:53|2306.06
17:38:55|2306.06
17:38:55|2306.06
17:38:56|2306.07
17:38:57|2306.07
17:38:58|2306.07
17:39:00|2306.06
17:39:01|2306.07
17:39:02|2306.06
17:39:02|2306.06
17:39:03|2306.35
17:39:04|2306.37
17:39:05|2306.77
17:39:06|2307.36
17:39:08|2307.42
17:39:09|2307.42
17:39:10|2307.43
17:39:11|2307.42
17:39:12|2307.33
17:39:13|2307.32
17:39:13|2307.32
17:39:15|2307.33
17:39:15|2306.97
17:39:17|2306.9
17:39:17|2306.42
17:39:19|2306.41
17:39:20|2306.29
17:39:21|2306.3
17:39:21|2306.2
17:39:23|2306.19
17:39:24|2306.1
17:39:25|2306.09
17:39:26|2306.06
17:39:27|2306.06
17:39:28|2306.07
17:39:28|2306.06
17:39:30|2306.06
17:39:31|2306.07
17:39:32|2306.06
17:39:32|2306.07
17:39:34|2306.07
17:39:35|2306.09
17:39:37|2306.1
17:39:38|2306.1
17:39:39|2306.09
17:39:40|2306.1
17:39:40|2306.1
17:39:42|2306.1
17:39:43|2306.1
17:39:44|2306.1
17:39:45|2306.09
17:39:46|2306.1
17:39:47|2306.09
17:39:48|2306.1
17:39:50|2306.09
17:39:51|2306.1
17:39:51|2306.1
17:39:53|2306.09
17:39:53|2306.09
17:39:55|2306.1
17:39:56|2306.1
17:39:57|2306.1
17:39:58|2306.1
17:39:59|2306.1
17:40:00|2306.56
17:40:01|2306.56
17:40:02|2306.67
17:40:03|2306.41
17:40:04|2306.33
17:40:06|2306.24
17:40:07|2306.16
17:40:08|2306.06
17:40:09|2306.
17:40:10|2306.
17:40:12|2306.
17:40:13|2306.01
17:40:13|2306.01
17:40:14|2306.01
17:40:15|2306.
17:40:17|2306.
17:40:18|2306.01
17:40:19|2306.
17:40:19|2305.8
17:40:20|2305.81
17:40:22|2305.8
17:40:23|2305.81
17:40:23|2305.8
17:40:25|2305.8
17:40:25|2305.8
17:40:26|2305.81
17:40:27|2305.81
17:40:28|2305.81
17:40:29|2305.81
17:40:30|2305.8
17:40:32|2306.
17:40:33|2305.99
17:40:33|2305.99
17:40:35|2305.99
17:40:35|2306.
17:40:38|2305.99
17:40:39|2305.17
17:40:40|2305.
17:40:41|2305.
17:40:43|2305.01
17:40:43|2304.66
17:40:44|2304.18
17:40:45|2304.15
17:40:47|2304.15
17:40:47|2304.33
17:40:49|2304.32
17:40:50|2304.32
17:40:51|2304.33
17:40:51|2304.33
17:40:52|2304.32
17:40:53|2304.33
17:40:54|2304.33
17:40:56|2304.33
17:40:57|2303.97
17:40:58|2303.58
17:40:59|2303.58
17:41:00|2303.58
17:41:02|2303.23
17:41:03|2303.09
17:41:04|2302.89
17:41:04|2302.89
17:41:05|2302.79
17:41:07|2302.07
17:41:08|2302.19
17:41:08|2302.37
17:41:09|2302.37
17:41:11|2302.38
17:41:12|2302.38
17:41:12|2302.37
17:41:13|2302.38
17:41:14|2302.38
17:41:15|2301.88
17:41:16|2301.78
17:41:17|2301.78
17:41:19|2301.62
17:41:19|2301.63
17:41:20|2301.87
17:41:22|2301.14
17:41:22|2301.53
17:41:24|2301.13
17:41:24|2301.13
17:41:25|2301.18
17:41:27|2301.17
17:41:27|2301.17
17:41:29|2301.18
17:41:30|2301.88
17:41:31|2301.88
17:41:32|2301.87
17:41:33|2301.87
17:41:33|2301.87
17:41:35|2301.88
17:41:36|2302.08
17:41:37|2302.48
17:41:39|2302.13
17:41:40|2302.13
17:41:42|2302.12
17:41:43|2302.21
17:41:44|2302.6
17:41:44|2302.65
17:41:46|2303.01
17:41:47|2303.58
17:41:48|2303.43
17:41:49|2303.4
17:41:50|2303.19
17:41:51|2303.18
17:41:52|2303.19
17:41:52|2303.19
17:41:53|2303.22
17:41:55|2303.29
17:41:56|2303.29
17:41:56|2303.29
17:41:57|2303.28
17:41:59|2303.29
17:42:00|2303.29
17:42:00|2303.29
17:42:02|2303.42
17:42:02|2303.42
17:42:04|2303.42
17:42:05|2303.42
17:42:05|2303.41
17:42:07|2303.42
17:42:08|2303.01
17:42:09|2303.01
17:42:10|2303.01
17:42:11|2303.01
17:42:12|2303.01
17:42:13|2303.01
17:42:14|2303.
17:42:15|2303.
17:42:16|2303.01
17:42:17|2303.01
17:42:18|2303.
17:42:19|2303.01
17:42:20|2302.98
17:42:21|2302.98
17:42:22|2302.99
17:42:23|2302.99
17:42:24|2302.99
17:42:26|2303.55
17:42:26|2303.79
17:42:27|2303.79
17:42:28|2303.58
17:42:29|2303.57
17:42:30|2303.58
17:42:31|2303.57
17:42:32|2303.57
17:42:33|2303.43
17:42:34|2303.15
17:42:35|2303.04
17:42:36|2303.31
17:42:37|2303.39
17:42:39|2303.43
17:42:40|2303.44
17:42:42|2303.43
17:42:42|2303.44
17:42:43|2303.44
17:42:45|2303.44
17:42:46|2303.46
17:42:46|2303.46
17:42:48|2303.47
17:42:48|2304.
17:42:50|2304.
17:42:50|2304.02
17:42:51|2304.02
17:42:53|2304.02
17:42:53|2304.02
17:42:55|2304.21
17:42:56|2304.22
17:42:57|2303.94
17:42:57|2303.94
17:42:58|2304.07
17:42:59|2304.08
17:43:00|2304.08
17:43:02|2304.08
17:43:03|2304.02
17:43:04|2304.02
17:43:05|2304.36
17:43:05|2303.79
17:43:06|2303.64
17:43:08|2303.64
17:43:09|2303.65
17:43:10|2303.64
17:43:10|2303.34
17:43:12|2303.34
17:43:13|2303.33
17:43:14|2303.33
17:43:15|2303.34
17:43:15|2303.8
17:43:17|2303.82
17:43:18|2303.82
17:43:19|2304.
17:43:19|2304.36
17:43:21|2304.36
17:43:22|2304.06
17:43:22|2304.04
17:43:23|2304.04
17:43:25|2304.04
17:43:25|2304.04
17:43:26|2303.95
17:43:28|2303.95
17:43:29|2303.82
17:43:30|2303.83
17:43:31|2303.83
17:43:32|2303.92
17:43:33|2304.06
17:43:34|2304.09
17:43:35|2304.14
17:43:36|2304.15
17:43:37|2304.14
17:43:38|2304.32
17:43:40|2304.38
17:43:42|2304.76
17:43:42|2304.77
17:43:43|2304.77
17:43:44|2304.76
17:43:46|2304.59
17:43:47|2304.45
17:43:48|2304.43
17:43:49|2304.44
17:43:49|2304.43
17:43:51|2304.44
17:43:52|2304.45
17:43:53|2304.45
17:43:54|2304.45
17:43:55|2304.51
17:43:56|2304.53
17:43:57|2304.56
17:43:58|2304.57
17:43:59|2304.56
17:44:00|2304.42
17:44:01|2304.43
17:44:03|2304.43
17:44:04|2304.42
17:44:04|2304.4
17:44:06|2304.2
17:44:06|2304.21
17:44:07|2304.21
17:44:08|2304.21
17:44:10|2304.21
17:44:10|2304.21
17:44:11|2304.21
17:44:12|2304.21
17:44:14|2304.21
17:44:15|2304.21
17:44:16|2304.21
17:44:18|2304.2
17:44:19|2304.2
17:44:20|2304.04
17:44:20|2304.03
17:44:21|2303.88
17:44:22|2303.88
17:44:23|2303.99
17:44:24|2304.
17:44:26|2303.94
17:44:26|2303.78
17:44:27|2303.78
17:44:28|2303.67
17:44:29|2303.67
17:44:30|2303.67
17:44:31|2303.66
17:44:32|2303.66
17:44:33|2303.66
17:44:34|2303.99
17:44:35|2303.99
17:44:37|2303.99
17:44:37|2303.99
17:44:39|2303.99
17:44:39|2303.99
17:44:41|2303.98
17:44:42|2303.98
17:44:42|2303.98
17:44:44|2303.99
17:44:45|2303.99
17:44:45|2303.98
17:44:47|2303.98
17:44:48|2303.98
17:44:49|2303.98
17:44:50|2303.98
17:44:52|2303.98
17:44:53|2303.98
17:44:54|2303.99
17:44:54|2304.37
17:44:55|2304.37
17:44:56|2304.37
17:44:58|2304.38
17:44:59|2304.37
17:45:00|2304.38
17:45:01|2304.37
17:45:01|2304.37
17:45:03|2304.37
17:45:03|2304.35
17:45:05|2304.73
17:45:06|2304.73
17:45:08|2304.73
17:45:09|2304.73
17:45:10|2304.74
17:45:11|2304.74
17:45:12|2304.73
17:45:13|2304.73
17:45:14|2304.74
17:45:15|2304.74
17:45:16|2304.87
17:45:17|2305.
17:45:18|2305.
17:45:19|2305.
17:45:20|2305.01
17:45:21|2305.
17:45:22|2305.
17:45:23|2305.
17:45:24|2305.01
17:45:25|2305.01
17:45:26|2305.01
17:45:27|2305.03
17:45:28|2305.02
17:45:29|2305.02
17:45:30|2305.02
17:45:31|2305.03
17:45:32|2305.03
17:45:33|2305.03
17:45:34|2305.71
17:45:35|2305.59
17:45:36|2305.59
17:45:37|2305.74
17:45:38|2305.94
17:45:39|2305.98
17:45:40|2305.99
17:45:41|2306.
17:45:42|2305.99
17:45:44|2305.6
17:45:44|2305.59
17:45:46|2305.21
17:45:47|2304.9
17:45:48|2304.89
17:45:48|2304.89
17:45:50|2304.89
17:45:51|2304.89
17:45:51|2304.84
17:45:53|2304.84
17:45:54|2304.85
17:45:55|2304.84
17:45:56|2304.85
17:45:57|2304.85
17:45:58|2305.13
17:45:59|2305.24
17:46:00|2305.24
17:46:01|2305.23
17:46:02|2305.2
17:46:03|2304.97
17:46:04|2304.24
17:46:05|2304.3
17:46:06|2304.12
17:46:08|2304.11
17:46:08|2304.11
17:46:09|2304.11
17:46:10|2304.1
17:46:11|2304.11
17:46:12|2304.11
17:46:14|2304.11
17:46:14|2304.
17:46:16|2303.35
17:46:16|2303.32
17:46:17|2303.31
17:46:19|2302.86
17:46:19|2302.76
17:46:20|2302.75
17:46:21|2302.75
17:46:23|2302.98
17:46:24|2302.99
17:46:25|2302.99
17:46:27|2302.74
17:46:27|2302.65
17:46:28|2302.66
17:46:29|2302.65
17:46:30|2302.65
17:46:32|2302.65
17:46:33|2302.63
17:46:34|2302.63
17:46:35|2302.62
17:46:36|2302.62
17:46:36|2302.52
17:46:37|2302.19
17:46:38|2301.87
17:46:39|2301.82
17:46:40|2301.83
17:46:41|2301.83
17:46:42|2301.83
17:46:43|2301.83
17:46:44|2301.83
17:46:46|2301.83
17:46:47|2302.17
17:46:48|2302.41
17:46:48|2302.63
17:46:50|2302.8
17:46:51|2302.8
17:46:52|2302.63
17:46:53|2302.5
17:46:54|2302.49
17:46:55|2302.48
17:46:56|2302.26
17:46:57|2302.01
17:46:58|2301.92
17:46:59|2301.92
17:47:00|2301.92
17:47:01|2301.72
17:47:02|2301.71
17:47:03|2301.64
17:47:04|2301.42
17:47:06|2301.12
17:47:06|2301.09
17:47:07|2301.09
17:47:08|2301.09
17:47:10|2301.09
17:47:10|2301.09
17:47:11|2301.09
17:47:12|2301.09
17:47:13|2301.09
17:47:15|2301.03
17:47:15|2301.03
17:47:16|2301.03
17:47:18|2301.03
17:47:19|2301.03
17:47:20|2300.8
17:47:21|2300.66
17:47:22|2300.19
17:47:22|2300.2
17:47:24|2300.01
17:47:25|2300.01
17:47:25|2300.01
17:47:27|2300.01
17:47:27|2300.01
17:47:29|2300.01
17:47:30|2300.
17:47:31|2300.
17:47:32|2299.82
17:47:33|2299.41
17:47:33|2299.41
17:47:35|2299.4
17:47:36|2299.41
17:47:37|2299.35
17:47:38|2299.32
17:47:38|2299.31
17:47:40|2299.23
17:47:41|2299.08
17:47:42|2299.03
17:47:43|2299.03
17:47:45|2299.03
17:47:47|2298.87
17:47:47|2298.87
17:47:49|2298.81
17:47:50|2298.81
17:47:51|2298.81
17:47:51|2298.8
17:47:53|2298.8
17:47:54|2298.8
17:47:54|2298.66
17:47:55|2298.65
17:47:57|2297.8
17:47:58|2297.36
17:47:58|2297.36
17:47:59|2297.28
17:48:00|2297.28
17:48:02|2297.27
17:48:03|2297.27
17:48:04|2297.27
17:48:05|2297.63
17:48:06|2297.98
17:48:07|2298.13
17:48:08|2298.66
17:48:09|2298.66
17:48:10|2298.75
17:48:11|2298.8
17:48:12|2298.95
17:48:13|2298.84
17:48:14|2298.82
17:48:15|2298.8
17:48:16|2298.46
17:48:17|2298.45
17:48:18|2298.26
17:48:19|2298.25
17:48:20|2298.24
17:48:21|2298.65
17:48:22|2298.47
17:48:23|2298.46
17:48:24|2298.46
17:48:25|2298.47
17:48:26|2298.42
17:48:27|2298.42
17:48:28|2298.42
17:48:29|2298.15
17:48:30|2298.15
17:48:31|2297.81
17:48:32|2297.98
17:48:33|2298.
17:48:34|2297.83
17:48:35|2297.83
17:48:36|2298.
17:48:37|2298.
17:48:38|2297.99
17:48:39|2298.
17:48:40|2298.3
17:48:41|2298.11
17:48:42|2298.1
17:48:43|2298.1
17:48:45|2297.94
17:48:45|2297.82
17:48:47|2297.81
17:48:49|2297.81
17:48:50|2297.81
17:48:51|2297.81
17:48:52|2297.8
17:48:53|2297.65
17:48:53|2297.65
17:48:55|2297.63
17:48:56|2297.54
17:48:57|2297.26
17:48:58|2297.26
17:48:58|2297.1
17:49:00|2297.01
17:49:01|2297.01
17:49:01|2297.
17:49:03|2297.01
17:49:03|2297.
17:49:05|2297.26
17:49:06|2297.26
17:49:07|2297.66
17:49:08|2297.7
17:49:08|2297.7
17:49:10|2297.81
17:49:11|2297.97
17:49:12|2297.99
17:49:13|2297.86
17:49:14|2297.71
17:49:15|2297.71
17:49:16|2297.71
17:49:17|2297.52
17:49:18|2297.52
17:49:19|2297.52
17:49:20|2297.44
17:49:21|2297.44
17:49:22|2297.44
17:49:23|2297.44
17:49:24|2297.13
17:49:25|2297.01
17:49:26|2297.
17:49:27|2297.01
17:49:29|2297.01
17:49:29|2297.
17:49:30|2297.1
17:49:32|2297.13
17:49:32|2297.24
17:49:34|2297.34
17:49:35|2297.34
17:49:35|2297.35
17:49:36|2297.24
17:49:37|2297.02
17:49:38|2296.98
17:49:39|2296.53
17:49:41|2296.52
17:49:42|2296.74
17:49:43|2297.
17:49:44|2297.01
17:49:45|2297.
17:49:46|2297.52
17:49:47|2297.58
17:49:48|2297.59
17:49:49|2297.73
17:49:50|2298.33
17:49:51|2298.45
17:49:52|2298.45
17:49:53|2298.44
17:49:54|2298.66
17:49:55|2298.74
17:49:56|2298.81
17:49:57|2298.83
17:49:58|2298.82
17:50:00|2298.83
17:50:00|2298.64
17:50:01|2298.3
17:50:02|2298.2
17:50:03|2298.21
17:50:04|2298.2
17:50:05|2298.52
17:50:07|2298.35
17:50:08|2298.36
17:50:09|2298.36
17:50:09|2298.63
17:50:11|2298.99
17:50:13|2299.
17:50:14|2299.26
17:50:15|2299.55
17:50:17|2299.58
17:50:18|2299.57
17:50:19|2299.58
17:50:20|2299.57
17:50:21|2299.58
17:50:22|2299.45
17:50:23|2299.46
17:50:25|2299.58
17:50:25|2299.58
17:50:27|2299.59
17:50:28|2299.59
17:50:28|2299.59
17:50:30|2299.76
17:50:31|2299.81
17:50:31|2299.8
17:50:33|2299.85
17:50:34|2299.85
17:50:35|2300.33
17:50:36|2300.33
17:50:37|2300.82
17:50:38|2301.16
17:50:39|2301.16
17:50:40|2301.16
17:50:41|2301.16
17:50:42|2301.15
17:50:43|2301.16
17:50:44|2301.16
17:50:45|2301.16
17:50:47|2300.9
17:50:47|2300.6
17:50:49|2300.6
17:50:50|2300.6
17:50:51|2300.61
17:50:52|2300.6
17:50:53|2300.47
17:50:54|2300.46
17:50:56|2300.47
17:50:57|2300.31
17:50:59|2300.29
17:51:00|2300.29
17:51:01|2300.29
17:51:02|2300.43
17:51:03|2300.43
17:51:04|2300.44
17:51:05|2300.43
17:51:06|2300.43
17:51:08|2300.02
17:51:09|2300.02
17:51:09|2299.83
17:51:10|2299.82
17:51:12|2299.32
17:51:13|2299.4
17:51:14|2299.41
17:51:15|2299.57
17:51:16|2299.76
17:51:17|2299.86
17:51:18|2300.16
17:51:20|2300.56
17:51:20|2300.56
17:51:22|2300.57
17:51:22|2300.96
17:51:23|2300.97
17:51:25|2301.08
17:51:25|2301.08
17:51:27|2300.84
17:51:28|2300.83
17:51:29|2300.83
17:51:30|2300.83
17:51:31|2300.64
17:51:32|2300.48
17:51:33|2300.49
17:51:34|2300.49
17:51:35|2300.49
17:51:36|2300.48
17:51:37|2300.26
17:51:38|2300.01
17:51:40|2300.
17:51:41|2300.01
17:51:41|2300.01
17:51:43|2300.02
17:51:44|2300.02
17:51:44|2300.01
17:51:45|2300.22
17:51:47|2300.24
17:51:48|2300.46
17:51:49|2300.81
17:51:50|2300.81
17:51:51|2300.81
17:51:52|2300.82
17:51:52|2300.5
17:51:53|2300.5
17:51:55|2300.77
17:51:56|2300.79
17:51:57|2300.64
17:51:57|2300.34
17:51:59|2300.33
17:52:01|2300.81
17:52:02|2300.81
17:52:03|2300.81
17:52:04|2301.2
17:52:05|2301.2
17:52:06|2301.2
17:52:07|2301.2
17:52:08|2301.19
17:52:09|2301.2
17:52:10|2301.2
17:52:11|2301.06
17:52:12|2300.6
17:52:13|2300.61
17:52:14|2300.6
17:52:15|2300.6
17:52:16|2300.59
17:52:17|2300.47
17:52:18|2300.43
17:52:19|2300.2
17:52:20|2299.97
17:52:21|2299.96
17:52:22|2299.96
17:52:24|2299.96
17:52:24|2299.96
17:52:26|2300.2
17:52:27|2300.56
17:52:28|2300.37
17:52:29|2300.07
17:52:30|2300.06
17:52:31|2300.28
17:52:32|2300.28
17:52:33|2300.06
17:52:34|2300.03
17:52:35|2299.87
17:52:36|2299.87
17:52:37|2299.87
17:52:38|2299.86
17:52:39|2299.87
17:52:40|2299.87
17:52:41|2299.87
17:52:43|2299.87
17:52:44|2299.86
17:52:44|2299.87
17:52:45|2299.87
17:52:47|2299.87
17:52:47|2299.86
17:52:49|2299.87
17:52:50|2299.86
17:52:50|2299.87
17:52:52|2299.53
17:52:52|2299.51
17:52:54|2299.5
17:52:55|2299.47
17:52:55|2299.32
17:52:56|2299.32
17:52:57|2299.32
17:52:58|2299.33
17:52:59|2299.43
17:53:01|2299.43
17:53:03|2299.43
17:53:03|2299.47
17:53:04|2299.47
17:53:05|2299.46
17:53:07|2299.41
17:53:08|2299.26
17:53:09|2299.26
17:53:10|2299.26
17:53:11|2299.17
17:53:12|2299.18
17:53:13|2298.89
17:53:14|2298.81
17:53:15|2298.81
17:53:15|2298.81
17:53:17|2298.81
17:53:18|2298.93
17:53:19|2299.02
17:53:20|2299.16
17:53:21|2299.17
17:53:22|2298.93
17:53:23|2298.91
17:53:25|2298.91
17:53:26|2298.9
17:53:27|2298.9
17:53:27|2298.9
17:53:29|2298.91
17:53:30|2298.91
17:53:31|2298.91
17:53:32|2298.62
17:53:33|2298.79
17:53:33|2298.8
17:53:35|2298.8
17:53:36|2298.8
17:53:37|2298.87
17:53:38|2299.17
17:53:39|2299.17
17:53:40|2299.16
17:53:41|2299.17
17:53:43|2299.16
17:53:43|2299.17
17:53:44|2299.17
17:53:46|2299.16
17:53:47|2299.17
17:53:48|2299.16
17:53:49|2299.16
17:53:49|2298.71
17:53:51|2298.7
17:53:52|2298.71
17:53:52|2298.71
17:53:54|2298.71
17:53:55|2298.7
17:53:56|2298.21
17:53:57|2298.15
17:53:58|2298.16
17:53:58|2298.15
17:54:00|2298.24
17:54:00|2298.49
17:54:02|2298.48
17:54:03|2298.49
17:54:04|2298.96
17:54:05|2299.
17:54:06|2299.
17:54:06|2299.
17:54:08|2299.01
17:54:09|2299.
17:54:10|2299.
17:54:11|2299.
17:54:12|2299.
17:54:14|2299.
17:54:15|2298.9
17:54:15|2298.9
17:54:17|2298.89
17:54:17|2298.83
17:54:18|2298.82
17:54:19|2298.83
17:54:21|2298.83
17:54:22|2298.83
17:54:23|2298.83
17:54:24|2298.82
17:54:25|2298.82
17:54:25|2298.12
17:54:27|2298.06
17:54:27|2298.46
17:54:28|2298.46
17:54:30|2298.46
17:54:31|2298.45
17:54:32|2298.45
17:54:32|2298.46
17:54:33|2298.17
17:54:35|2298.13
17:54:36|2298.1
17:54:36|2298.11
17:54:37|2298.1
17:54:39|2297.86
17:54:40|2297.86
17:54:40|2297.86
17:54:41|2297.95
17:54:43|2297.95
17:54:44|2297.94
17:54:45|2297.94
17:54:45|2297.64
17:54:46|2297.63
17:54:48|2297.62
17:54:48|2297.62
17:54:50|2297.63
17:54:52|2297.62
17:54:52|2297.63
17:54:54|2297.63
17:54:54|2297.63
17:54:56|2297.62
17:54:58|2297.79
17:54:58|2297.86
17:55:00|2297.86
17:55:01|2297.86
17:55:02|2297.87
17:55:03|2297.87
17:55:04|2298.11
17:55:05|2298.12
17:55:06|2298.46
17:55:07|2298.59
17:55:08|2298.99
17:55:09|2299.
17:55:10|2298.99
17:55:11|2298.99
17:55:13|2299.11
17:55:13|2299.1
17:55:14|2299.1
17:55:16|2299.1
17:55:18|2299.1
17:55:18|2299.11
17:55:20|2299.11
17:55:20|2299.11
17:55:21|2299.06
17:55:23|2299.07
17:55:24|2299.07
17:55:25|2299.07
17:55:26|2299.07
17:55:26|2299.11
17:55:27|2299.55
17:55:28|2299.54
17:55:30|2299.54
17:55:31|2299.2
17:55:32|2299.2
17:55:33|2299.21
17:55:34|2299.2
17:55:35|2299.2
17:55:36|2299.08
17:55:36|2299.09
17:55:38|2299.08
17:55:39|2299.09
17:55:40|2299.2
17:55:40|2299.74
17:55:42|2299.89
17:55:42|2299.98
17:55:44|2300.
17:55:45|2299.99
17:55:46|2300.
17:55:46|2300.
17:55:48|2299.99
17:55:48|2299.99
17:55:51|2300.
17:55:51|2299.99
17:55:52|2299.99
17:55:53|2299.99
17:55:55|2300.
17:55:56|2300.
17:55:56|2300.37
17:55:58|2300.39
17:55:59|2300.39
17:55:59|2300.39
17:56:01|2300.39
17:56:02|2300.39
17:56:03|2300.38
17:56:04|2300.39
17:56:05|2300.39
17:56:06|2300.39
17:56:07|2300.39
17:56:08|2300.38
17:56:09|2300.39
17:56:10|2300.39
17:56:11|2300.38
17:56:12|2300.39
17:56:13|2300.39
17:56:14|2300.59
17:56:15|2300.75
17:56:16|2300.91
17:56:17|2301.
17:56:18|2301.
17:56:19|2301.
17:56:20|2301.
17:56:21|2301.
17:56:22|2301.17
17:56:23|2301.16
17:56:24|2301.17
17:56:25|2301.17
17:56:26|2301.17
17:56:27|2301.5
17:56:28|2301.6
17:56:30|2301.72
17:56:30|2301.96
17:56:31|2302.23
17:56:32|2302.49
17:56:33|2302.53
17:56:34|2302.53
17:56:35|2302.54
17:56:36|2302.54
17:56:37|2302.54
17:56:38|2302.54
17:56:39|2302.53
17:56:40|2302.31
17:56:41|2302.08
17:56:42|2302.08
17:56:43|2302.08
17:56:45|2302.07
17:56:47|2301.8
17:56:48|2301.81
17:56:49|2302.07
17:56:50|2302.34
17:56:52|2302.33
17:56:53|2302.34
17:56:53|2302.34
17:56:54|2302.34
17:56:56|2302.33
17:56:57|2302.33
17:56:58|2302.34
17:56:58|2302.33
17:56:59|2302.54
17:57:01|2302.53
17:57:01|2302.54
17:57:03|2302.33
17:57:04|2302.12
17:57:06|2302.13
17:57:06|2302.12
17:57:07|2302.13
17:57:08|2301.88
17:57:09|2301.78
17:57:11|2301.66
17:57:11|2301.64
17:57:12|2301.64
17:57:14|2301.81
17:57:14|2301.8
17:57:16|2302.12
17:57:17|2302.12
17:57:18|2302.12
17:57:18|2302.12
17:57:19|2302.12
17:57:20|2302.13
17:57:22|2302.13
17:57:23|2302.12
17:57:23|2302.12
17:57:25|2302.13
17:57:26|2302.12
17:57:27|2302.12
17:57:28|2302.13
17:57:29|2302.12
17:57:30|2302.12
17:57:31|2302.12
17:57:32|2302.13
17:57:33|2302.12
17:57:34|2302.13
17:57:35|2302.3
17:57:36|2302.36
17:57:37|2302.36
17:57:38|2302.36
17:57:39|2302.37
17:57:40|2302.36
17:57:41|2302.36
17:57:42|2302.37
17:57:43|2302.37
17:57:44|2302.37
17:57:45|2302.37
17:57:46|2302.37
17:57:47|2302.36
17:57:48|2302.37
17:57:49|2302.37
17:57:50|2302.51
17:57:51|2302.74
17:57:52|2302.74
17:57:53|2302.75
17:57:54|2302.75
17:57:56|2302.74
17:57:56|2302.74
17:57:57|2302.74
17:57:58|2302.74
17:58:00|2302.74
17:58:00|2302.75
17:58:01|2302.74
17:58:03|2302.75
17:58:03|2302.75
17:58:04|2302.75
17:58:05|2302.75
17:58:07|2303.2
17:58:08|2303.41
17:58:08|2303.42
17:58:10|2303.43
17:58:11|2303.42
17:58:12|2303.74
17:58:13|2303.74
17:58:14|2303.57
17:58:15|2303.56
17:58:16|2303.56
17:58:17|2303.42
17:58:18|2303.31
17:58:19|2303.26
17:58:20|2303.27
17:58:21|2303.27
17:58:22|2303.26
17:58:22|2302.93
17:58:24|2302.94
17:58:25|2302.72
17:58:26|2302.72
17:58:27|2302.72
17:58:27|2302.72
17:58:29|2302.72
17:58:30|2302.72
17:58:31|2302.72
17:58:31|2302.72
17:58:32|2302.72
17:58:34|2302.71
17:58:35|2302.72
17:58:35|2302.72
17:58:37|2302.71
17:58:38|2302.72
17:58:39|2302.72
17:58:40|2302.71
17:58:41|2302.71
17:58:42|2302.38
17:58:43|2302.39
17:58:44|2302.18
17:58:45|2302.18
17:58:46|2302.17
17:58:47|2302.17
17:58:49|2302.18
17:58:49|2302.18
17:58:50|2302.18
17:58:52|2302.17
17:58:53|2302.17
17:58:53|2302.17
17:58:55|2302.17
17:58:56|2302.17
17:58:57|2302.17
17:58:58|2302.17
17:58:59|2302.18
17:59:00|2302.17
17:59:01|2302.18
17:59:03|2302.18
17:59:04|2302.17
17:59:05|2302.17
17:59:06|2302.18
17:59:06|2302.17
17:59:07|2302.17
17:59:08|2302.17
17:59:10|2302.18
17:59:11|2302.18
17:59:12|2302.18
17:59:12|2302.18
17:59:13|2302.2
17:59:14|2302.2
17:59:16|2302.2
17:59:17|2302.2
17:59:17|2302.2
17:59:19|2302.2
17:59:19|2302.2
17:59:21|2302.2
17:59:21|2302.21
17:59:23|2302.21
17:59:24|2302.2
17:59:24|2302.21
17:59:25|2302.2
17:59:27|2302.2
17:59:28|2302.2
17:59:29|2302.21
17:59:30|2302.21
17:59:31|2302.21
17:59:32|2302.38
17:59:33|2302.39
17:59:34|2302.39
17:59:35|2302.39
17:59:36|2302.39
17:59:37|2302.38
17:59:38|2302.39
17:59:39|2302.39
17:59:40|2302.39
17:59:41|2302.39
17:59:42|2302.38
17:59:43|2302.39
17:59:44|2302.38
17:59:45|2302.54
17:59:46|2302.54
17:59:47|2302.55
17:59:48|2302.55
17:59:49|2302.58
17:59:50|2302.58
17:59:51|2302.58
17:59:52|2302.58
17:59:54|2302.59
17:59:55|2302.58
17:59:55|2302.59
17:59:56|2302.58
17:59:58|2302.59
17:59:59|2302.59
18:00:00|2302.59
18:00:01|2302.95
18:00:02|2303.05
18:00:04|2303.18
18:00:07|2303.38
18:00:08|2303.76
18:00:09|2303.75
18:00:11|2303.75
18:00:11|2303.91
18:00:13|2303.97
18:00:13|2303.97
18:00:14|2303.97
18:00:15|2303.96
18:00:17|2303.97
18:00:17|2303.97
18:00:19|2304.06
18:00:20|2304.05
18:00:21|2304.06
18:00:22|2304.06
18:00:22|2304.05
18:00:24|2304.05
18:00:25|2304.06
18:00:26|2304.06
18:00:27|2304.06
18:00:28|2304.06
18:00:29|2304.06
18:00:30|2304.06
18:00:31|2303.97
18:00:32|2303.97
18:00:33|2303.97
18:00:34|2303.96
18:00:35|2303.96
18:00:36|2303.97
18:00:37|2303.97
18:00:38|2304.11
18:00:39|2304.11
18:00:40|2304.1
18:00:41|2304.1
18:00:42|2304.11
18:00:43|2304.1
18:00:44|2304.37
18:00:45|2304.36
18:00:46|2304.37
18:00:47|2304.36
18:00:48|2304.57
18:00:49|2304.57
18:00:51|2304.57
18:00:52|2304.57
18:00:52|2304.56
18:00:54|2304.6
18:00:55|2304.98
18:00:56|2304.98
18:00:57|2305.
18:00:58|2304.99
18:00:58|2305.
18:01:00|2304.99
18:01:01|2305.
18:01:02|2305.02
18:01:03|2305.05
18:01:04|2305.04
18:01:04|2305.04
18:01:06|2305.04
18:01:07|2305.04
18:01:08|2305.05
18:01:09|2305.04
18:01:10|2305.05
18:01:11|2305.04
18:01:12|2305.16
18:01:13|2305.39
18:01:14|2305.38
18:01:15|2305.8
18:01:16|2306.14
18:01:17|2306.67
18:01:18|2307.39
18:01:20|2307.15
18:01:20|2306.91
18:01:21|2306.92
18:01:22|2306.92
18:01:24|2306.6
18:01:24|2306.45
18:01:25|2306.44
18:01:26|2306.44
18:01:28|2305.92
18:01:28|2305.92
18:01:29|2305.93
18:01:30|2305.93
18:01:31|2305.05
18:01:32|2304.99
18:01:34|2304.99
18:01:34|2304.99
18:01:36|2304.98
18:01:36|2304.99
18:01:38|2304.99
18:01:38|2304.99
18:01:39|2304.99
18:01:40|2304.81
18:01:41|2304.69
18:01:42|2304.42
18:01:43|2304.4
18:01:44|2304.41
18:01:46|2304.41
18:01:47|2304.4
18:01:48|2304.4
18:01:48|2304.41
18:01:50|2304.41
18:01:51|2304.14
18:01:53|2304.4
18:01:53|2304.4
18:01:54|2304.4
18:01:56|2304.4
18:01:56|2304.45
18:01:57|2304.47
18:01:59|2304.47
18:02:00|2304.39
18:02:01|2304.14
18:02:02|2304.14
18:02:02|2304.93
18:02:03|2305.2
18:02:04|2305.53
18:02:06|2305.53
18:02:07|2305.54
18:02:08|2305.93
18:02:09|2306.04
18:02:10|2305.97
18:02:12|2305.61
18:02:12|2305.61
18:02:13|2305.46
18:02:14|2305.18
18:02:16|2304.96
18:02:17|2304.96
18:02:18|2304.96
18:02:19|2304.66
18:02:19|2304.5
18:02:21|2304.5
18:02:22|2304.49
18:02:22|2304.18
18:02:23|2304.15
18:02:24|2304.15
18:02:25|2304.13
18:02:27|2304.13
18:02:28|2304.13
18:02:29|2304.14
18:02:31|2304.14
18:02:32|2304.14
18:02:33|2304.14
18:02:34|2304.15
18:02:35|2304.32
18:02:36|2304.32
18:02:37|2304.22
18:02:38|2304.14
18:02:39|2304.14
18:02:40|2304.14
18:02:41|2304.14
18:02:42|2304.
18:02:43|2304.01
18:02:44|2303.73
18:02:45|2303.48
18:02:47|2303.73
18:02:47|2303.73
18:02:48|2303.61
18:02:49|2303.61
18:02:50|2303.61
18:02:52|2303.6
18:02:53|2303.61
18:02:54|2303.39
18:02:55|2303.3
18:02:56|2303.08
18:02:58|2302.91
18:02:59|2302.59
18:03:00|2302.6
18:03:01|2302.6
18:03:02|2302.6
18:03:03|2302.6
18:03:04|2302.8
18:03:05|2302.8
18:03:07|2302.8
18:03:07|2302.79
18:03:09|2302.8
18:03:09|2302.79
18:03:10|2302.8
18:03:11|2302.79
18:03:12|2302.8
18:03:13|2302.61
18:03:14|2302.6
18:03:15|2302.6
18:03:16|2302.58
18:03:17|2302.53
18:03:18|2302.54
18:03:20|2302.47
18:03:21|2302.38
18:03:21|2302.27
18:03:23|2302.27
18:03:23|2302.26
18:03:24|2302.27
18:03:25|2302.01
18:03:26|2302.01
18:03:27|2302.
18:03:29|2302.01
18:03:29|2302.01
18:03:30|2302.01
18:03:31|2302.01
18:03:33|2302.16
18:03:34|2302.16
18:03:35|2302.17
18:03:36|2302.17
18:03:37|2302.27
18:03:38|2302.27
18:03:39|2302.28
18:03:40|2302.27
18:03:41|2302.28
18:03:42|2302.28
18:03:43|2302.28
18:03:44|2302.11
18:03:45|2301.8
18:03:46|2301.81
18:03:47|2301.8
18:03:48|2301.81
18:03:49|2301.8
18:03:50|2301.64
18:03:51|2301.65
18:03:52|2301.65
18:03:54|2301.64
18:03:54|2301.65
18:03:56|2301.64
18:03:57|2301.24
18:03:58|2300.92
18:03:58|2300.93
18:04:00|2300.92
18:04:01|2300.93
18:04:02|2300.92
18:04:04|2301.36
18:04:04|2301.39
18:04:05|2301.8
18:04:07|2302.15
18:04:08|2302.33
18:04:09|2302.33
18:04:10|2302.33
18:04:11|2302.33
18:04:12|2301.98
18:04:13|2301.85
18:04:14|2301.85
18:04:15|2301.86
18:04:16|2301.86
18:04:17|2301.85
18:04:19|2301.86
18:04:19|2301.86
18:04:21|2301.86
18:04:21|2301.86
18:04:23|2301.86
18:04:23|2301.86
18:04:24|2301.85
18:04:26|2301.86
18:04:26|2301.86
18:04:28|2302.2
18:04:29|2302.47
18:04:29|2302.47
18:04:30|2302.47
18:04:32|2302.8
18:04:32|2302.84
18:04:34|2302.85
18:04:34|2302.85
18:04:35|2302.85
18:04:36|2302.85
18:04:37|2302.85
18:04:38|2302.85
18:04:39|2302.84
18:04:40|2302.84
18:04:41|2302.85
18:04:43|2302.85
18:04:43|2302.85
18:04:44|2302.77
18:04:45|2302.77
18:04:47|2302.77
18:04:47|2303.04
18:04:49|2303.2
18:04:50|2303.49
18:04:50|2303.6
18:04:51|2303.72
18:04:52|2303.95
18:04:54|2304.2
18:04:56|2304.2
18:04:57|2304.19
18:04:58|2304.2
18:04:59|2304.2
18:05:01|2304.19
18:05:02|2304.19
18:05:03|2304.2
18:05:05|2304.2
18:05:06|2304.22
18:05:06|2304.78
18:05:08|2304.99
18:05:09|2305.
18:05:10|2305.
18:05:11|2305.02
18:05:12|2305.02
18:05:13|2305.01
18:05:14|2305.02
18:05:15|2305.02
18:05:16|2305.01
18:05:17|2305.02
18:05:18|2305.01
18:05:19|2305.02
18:05:20|2305.01
18:05:21|2305.02
18:05:22|2305.01
18:05:23|2305.02
18:05:24|2305.41
18:05:25|2305.97
18:05:26|2306.39
18:05:27|2306.39
18:05:28|2306.97
18:05:29|2306.97
18:05:30|2306.98
18:05:31|2306.97
18:05:32|2306.56
18:05:33|2306.55
18:05:34|2306.56
18:05:35|2306.56
18:05:36|2306.41
18:05:37|2305.98
18:05:38|2305.79
18:05:39|2305.68
18:05:40|2305.68
18:05:41|2305.69
18:05:42|2305.69
18:05:43|2305.69
18:05:44|2305.69
18:05:45|2305.69
18:05:46|2305.69
18:05:47|2305.69
18:05:48|2305.69
18:05:49|2305.68
18:05:50|2305.
18:05:51|2305.18
18:05:52|2305.13
18:05:53|2305.06
18:05:54|2305.05
18:05:56|2305.06
18:05:57|2305.41
18:05:58|2306.06
18:05:59|2306.05
18:06:00|2306.06
18:06:02|2306.06
18:06:02|2306.07
18:06:03|2306.07
18:06:04|2306.07
18:06:05|2306.21
18:06:07|2306.22
18:06:07|2306.22
18:06:08|2306.21
18:06:09|2306.22
18:06:11|2306.21
18:06:11|2306.22
18:06:12|2306.22
18:06:13|2306.7
18:06:15|2306.69
18:06:15|2306.7
18:06:17|2306.62
18:06:17|2306.54
18:06:18|2306.36
18:06:19|2306.22
18:06:20|2306.17
18:06:22|2306.12
18:06:22|2306.3
18:06:23|2306.32
18:06:24|2306.22
18:06:25|2306.1
18:06:27|2305.82
18:06:28|2305.82
18:06:29|2305.82
18:06:30|2305.82
18:06:30|2305.48
18:06:33|2305.47
18:06:33|2305.48
18:06:34|2305.47
18:06:35|2305.48
18:06:37|2305.48
18:06:38|2305.48
18:06:38|2305.72
18:06:39|2306.1
18:06:40|2306.11
18:06:41|2306.22
18:06:42|2306.09
18:06:43|2306.09
18:06:45|2306.1
18:06:45|2306.1
18:06:46|2306.1
18:06:47|2306.09
18:06:48|2306.09
18:06:49|2306.12
18:06:50|2306.12
18:06:51|2306.09
18:06:52|2306.04
18:06:53|2306.11
18:06:54|2306.45
18:06:56|2306.72
18:06:58|2306.94
18:06:59|2306.94
18:07:00|2306.94
18:07:01|2306.95
18:07:02|2306.95
18:07:03|2306.95
18:07:04|2307.04
18:07:05|2307.05
18:07:06|2307.05
18:07:07|2307.05
18:07:08|2307.05
18:07:09|2306.85
18:07:11|2306.84
18:07:12|2306.85
18:07:13|2306.84
18:07:14|2307.03
18:07:15|2307.03
18:07:15|2307.03
18:07:16|2307.03
18:07:17|2307.03
18:07:18|2307.17
18:07:19|2307.17
18:07:20|2307.17
18:07:22|2307.17
18:07:22|2307.17
18:07:23|2307.16
18:07:25|2307.17
18:07:25|2307.16
18:07:26|2307.17
18:07:27|2306.9
18:07:29|2306.89
18:07:29|2306.9
18:07:31|2307.32
18:07:32|2307.67
18:07:33|2307.66
18:07:33|2307.66
18:07:35|2307.51
18:07:36|2307.48
18:07:36|2307.31
18:07:37|2307.31
18:07:38|2307.31
18:07:39|2307.3
18:07:41|2307.3
18:07:42|2307.17
18:07:43|2307.17
18:07:43|2307.17
18:07:44|2307.
18:07:45|2307.
18:07:46|2307.01
18:07:47|2307.21
18:07:49|2307.37
18:07:49|2307.37
18:07:51|2307.36
18:07:51|2307.36
18:07:52|2307.36
18:07:53|2307.37
18:07:54|2307.36
18:07:55|2307.09
18:07:57|2307.
18:07:58|2307.35
18:08:00|2307.48
18:08:01|2307.6
18:08:01|2307.75
18:08:03|2307.76
18:08:05|2307.9
18:08:06|2307.89
18:08:07|2307.89
18:08:08|2307.9
18:08:09|2307.96
18:08:10|2308.11
18:08:11|2308.63
18:08:12|2308.62
18:08:13|2308.63
18:08:14|2308.44
18:08:15|2308.26
18:08:16|2308.25
18:08:17|2307.78
18:08:18|2307.78
18:08:19|2307.78
18:08:20|2307.24
18:08:21|2307.21
18:08:22|2307.2
18:08:23|2307.21
18:08:24|2307.16
18:08:25|2307.16
18:08:26|2307.15
18:08:27|2307.15
18:08:28|2307.14
18:08:29|2307.01
18:08:30|2306.84
18:08:31|2306.85
18:08:32|2306.84
18:08:33|2306.85
18:08:34|2306.85
18:08:35|2306.84
18:08:36|2307.18
18:08:37|2307.18
18:08:38|2307.17
18:08:39|2307.01
18:08:40|2307.01
18:08:41|2307.
18:08:42|2307.01
18:08:43|2307.01
18:08:44|2307.01
18:08:45|2307.01
18:08:46|2307.01
18:08:47|2307.01
18:08:48|2307.01
18:08:49|2307.01
18:08:50|2307.01
18:08:51|2307.03
18:08:52|2307.02
18:08:53|2307.02
18:08:54|2307.02
18:08:55|2307.
18:08:56|2307.
18:08:58|2307.01
18:08:59|2307.18
18:09:00|2307.18
18:09:01|2307.18
18:09:02|2307.19
18:09:02|2307.19
18:09:04|2307.18
18:09:05|2307.18
18:09:05|2307.18
18:09:07|2307.19
18:09:08|2307.3
18:09:09|2307.31
18:09:10|2307.36
18:09:11|2307.6
18:09:12|2307.6
18:09:13|2307.81
18:09:14|2307.8
18:09:15|2307.8
18:09:16|2307.81
18:09:17|2307.8
18:09:18|2307.8
18:09:19|2307.81
18:09:20|2307.8
18:09:21|2307.81
18:09:23|2307.81
18:09:24|2307.8
18:09:25|2307.81
18:09:26|2307.81
18:09:26|2307.81
18:09:27|2307.92
18:09:29|2307.94
18:09:29|2307.94
18:09:30|2308.15
18:09:31|2308.15
18:09:33|2308.15
18:09:34|2308.19
18:09:34|2308.19
18:09:36|2308.47
18:09:36|2308.46
18:09:37|2308.47
18:09:39|2308.47
18:09:39|2308.47
18:09:41|2308.71
18:09:42|2308.85
18:09:43|2308.84
18:09:44|2308.84
18:09:45|2308.84
18:09:46|2308.84
18:09:47|2308.84
18:09:48|2308.99
18:09:49|2308.99
18:09:51|2309.
18:09:52|2309.
18:09:52|2308.99
18:09:54|2309.
18:09:55|2309.
18:09:56|2308.99
18:09:57|2309.
18:09:58|2309.28
18:10:00|2309.29
18:10:00|2309.29
18:10:02|2310.14
18:10:03|2310.39
18:10:04|2310.39
18:10:05|2310.41
18:10:06|2310.3
18:10:07|2310.04
18:10:08|2310.04
18:10:09|2310.03
18:10:10|2310.04
18:10:11|2310.03
18:10:12|2310.03
18:10:12|2310.03
18:10:13|2310.03
18:10:15|2310.04
18:10:16|2310.03
18:10:17|2309.83
18:10:18|2309.83
18:10:19|2309.83
18:10:20|2309.9
18:10:21|2309.9
18:10:22|2309.9
18:10:23|2310.39
18:10:24|2310.39
18:10:25|2310.1
18:10:26|2310.1
18:10:27|2310.1
18:10:28|2310.1
18:10:29|2310.1
18:10:30|2310.1
18:10:31|2310.1
18:10:32|2310.1
18:10:33|2309.32
18:10:34|2308.92
18:10:53|2307.99
18:10:54|2307.99
18:10:55|2307.88
18:10:55|2307.81
18:10:57|2307.81
18:10:57|2307.8
18:10:59|2307.81
18:11:01|2307.81
18:11:01|2307.8
18:11:03|2307.8
18:11:04|2307.61
18:11:05|2308.18
18:11:06|2308.27
18:11:06|2308.27
18:11:07|2308.34
18:11:09|2308.34
18:11:10|2308.35
18:11:11|2308.45
18:11:12|2308.48
18:11:13|2308.48
18:11:14|2308.48
18:11:16|2308.7
18:11:16|2308.7
18:11:17|2309.
18:11:18|2309.07
18:11:20|2309.61
18:11:21|2309.67
18:11:22|2309.66
18:11:23|2309.67
18:11:23|2309.67
18:11:24|2309.67
18:11:26|2309.66
18:11:27|2309.67
18:11:28|2309.67
18:11:28|2309.78
18:11:29|2309.82
18:11:30|2309.81
18:11:32|2309.81
18:11:32|2309.94
18:11:34|2309.94
18:11:35|2309.94
18:11:35|2309.94
18:11:37|2309.94
18:11:37|2309.94
18:11:38|2309.94
18:11:39|2309.93
18:11:40|2309.93
18:11:41|2309.94
18:11:42|2309.94
18:11:43|2309.94
18:11:44|2310.08
18:11:45|2310.21
18:11:46|2310.27
18:11:48|2310.26
18:11:48|2310.26
18:11:49|2310.26
18:11:51|2310.27
18:11:52|2310.27
18:11:53|2310.27
18:11:54|2310.27
18:11:55|2310.27
18:11:56|2310.27
18:11:57|2310.27
18:11:58|2310.27
18:11:59|2310.26
18:12:00|2310.26
18:12:01|2310.27
18:12:02|2309.83
18:12:03|2309.83
18:12:04|2309.93
18:12:06|2309.93
18:12:06|2309.93
18:12:07|2309.93
18:12:09|2309.92
18:12:10|2309.93
18:12:11|2309.93
18:12:11|2309.78
18:12:13|2309.46
18:12:13|2309.47
18:12:15|2309.47
18:12:16|2309.47
18:12:16|2309.46
18:12:18|2309.28
18:12:19|2309.28
18:12:20|2309.42
18:12:22|2309.42
18:12:22|2309.43
18:12:23|2309.42
18:12:24|2309.42
18:12:25|2309.43
18:12:27|2309.42
18:12:27|2309.43
18:12:28|2309.07
18:12:30|2309.
18:12:31|2308.95
18:12:31|2308.95
18:12:32|2308.92
18:12:33|2308.92
18:12:35|2308.92
18:12:36|2308.93
18:12:36|2308.93
18:12:37|2308.93
18:12:38|2308.93
18:12:39|2308.93
18:12:40|2308.92
18:12:41|2308.97
18:12:42|2308.98
18:12:43|2308.97
18:12:44|2308.98
18:12:45|2308.97
18:12:46|2308.98
18:12:47|2308.98
18:12:48|2308.97
18:12:49|2308.98
18:12:50|2308.97
18:12:51|2308.98
18:12:53|2308.98
18:12:53|2308.98
18:12:55|2308.98
18:12:55|2308.98
18:12:57|2308.98
18:12:57|2308.98
18:12:58|2308.98
18:12:59|2308.98
18:13:00|2308.98
18:13:02|2308.98
18:13:04|2308.98
18:13:05|2308.98
18:13:06|2308.97
18:13:07|2308.98
18:13:07|2308.98
18:13:08|2308.98
18:13:10|2308.97
18:13:11|2308.98
18:13:11|2308.98
18:13:13|2309.35
18:13:13|2309.4
18:13:15|2309.21
18:13:16|2308.96
18:13:17|2308.96
18:13:18|2308.59
18:13:19|2308.57
18:13:20|2308.56
18:13:21|2308.56
18:13:22|2308.3
18:13:23|2308.31
18:13:24|2308.19
18:13:25|2308.19
18:13:26|2308.19
18:13:27|2308.18
18:13:28|2308.19
18:13:29|2308.19
18:13:30|2308.18
18:13:31|2308.3
18:13:32|2308.71
18:13:33|2308.87
18:13:34|2308.87
18:13:35|2308.87
18:13:36|2308.87
18:13:37|2308.87
18:13:38|2308.87
18:13:39|2308.87
18:13:40|2308.87
18:13:41|2308.87
18:13:42|2309.16
18:13:43|2309.15
18:13:44|2309.37
18:13:46|2309.4
18:13:46|2309.4
18:13:47|2309.4
18:13:48|2309.4
18:13:49|2309.4
18:13:50|2309.4
18:13:51|2309.4
18:13:52|2309.4
18:13:54|2309.39
18:13:54|2309.4
18:13:55|2309.4
18:13:56|2309.87
18:13:57|2309.87
18:13:58|2309.86
18:14:00|2309.86
18:14:00|2309.87
18:14:02|2309.86
18:14:03|2309.87
18:14:04|2309.87
18:14:05|2309.86
18:14:06|2309.86
18:14:07|2309.87
18:14:08|2309.86
18:14:09|2309.87
18:14:10|2309.86
18:14:12|2309.86
18:14:13|2309.87
18:14:14|2309.87
18:14:14|2309.86
18:14:15|2309.42
18:14:17|2309.43
18:14:18|2309.43
18:14:18|2309.43
18:14:20|2309.43
18:14:21|2309.42
18:14:22|2309.42
18:14:22|2309.25
18:14:24|2309.26
18:14:25|2309.26
18:14:26|2309.23
18:14:27|2309.08
18:14:28|2309.08
18:14:28|2309.09
18:14:30|2309.09
18:14:31|2309.09
18:14:31|2309.09
18:14:32|2309.09
18:14:34|2309.09
18:14:35|2309.09
18:14:36|2309.08
18:14:36|2309.09
18:14:38|2309.09
18:14:39|2309.08
18:14:40|2309.09
18:14:41|2309.04
18:14:42|2309.02
18:14:43|2309.03
18:14:44|2308.95
18:14:45|2308.95
18:14:46|2308.95
18:14:47|2308.95
18:14:48|2308.92
18:14:49|2308.74
18:14:50|2308.36
18:14:51|2308.36
18:14:52|2308.36
18:14:53|2308.36
18:14:54|2308.37
18:14:55|2308.37
18:14:56|2308.37
18:14:57|2308.37
18:14:58|2308.37
18:14:59|2308.37
18:15:00|2308.36
18:15:01|2308.37
18:15:02|2308.79
18:15:03|2308.78
18:15:04|2308.79
18:15:05|2308.78
18:15:06|2308.78
18:15:07|2308.63
18:15:08|2308.63
18:15:09|2308.62
18:15:11|2308.63
18:15:11|2308.63
18:15:12|2308.63
18:15:13|2308.41
18:15:14|2308.4
18:15:16|2308.39
18:15:16|2308.39
18:15:17|2308.27
18:15:18|2308.23
18:15:20|2308.
18:15:21|2307.57
18:15:21|2307.57
18:15:22|2307.57
18:15:24|2307.57
18:15:24|2307.49
18:15:26|2307.5
18:15:26|2307.6
18:15:27|2307.6
18:15:29|2307.59
18:15:30|2307.6
18:15:30|2307.59
18:15:31|2307.59
18:15:32|2307.5
18:15:33|2307.5
18:15:35|2307.49
18:15:35|2307.43
18:15:36|2307.44
18:15:37|2307.43
18:15:38|2307.39
18:15:39|2307.39
18:15:41|2307.38
18:15:42|2307.38
18:15:42|2307.38
18:15:44|2307.38
18:15:44|2307.39
18:15:45|2307.38
18:15:47|2307.39
18:15:47|2307.39
18:15:48|2307.38
18:15:50|2307.38
18:15:51|2307.49
18:15:51|2307.48
18:15:52|2307.49
18:15:53|2307.49
18:15:55|2307.48
18:15:55|2307.49
18:15:56|2307.48
18:15:57|2307.49
18:15:58|2307.48
18:16:00|2307.49
18:16:00|2307.49
18:16:01|2307.48
18:16:02|2307.49
18:16:03|2307.48
18:16:04|2307.48
18:16:06|2307.48
18:16:07|2307.48
18:16:08|2307.49
18:16:10|2307.49
18:16:11|2307.48
18:16:12|2307.45
18:16:12|2307.44
18:16:14|2307.44
18:16:14|2307.43
18:16:16|2307.44
18:16:16|2307.43
18:16:18|2307.66
18:16:18|2308.56
18:16:21|2308.56
18:16:22|2308.28
18:16:22|2308.29
18:16:23|2308.02
18:16:25|2308.02
18:16:26|2308.01
18:16:26|2308.02
18:16:28|2308.01
18:16:28|2308.02
18:16:29|2308.02
18:16:30|2307.86
18:16:31|2307.84
18:16:32|2307.82
18:16:33|2307.82
18:16:34|2307.82
18:16:35|2307.75
18:16:37|2307.66
18:16:37|2307.64
18:16:39|2307.64
18:16:40|2307.63
18:16:40|2307.64
18:16:42|2307.64
18:16:43|2307.63
18:16:44|2307.64
18:16:45|2307.92
18:16:46|2308.33
18:16:47|2308.33
18:16:48|2308.35
18:16:49|2308.34
18:16:50|2308.35
18:16:51|2308.34
18:16:52|2308.34
18:16:53|2308.34
18:16:54|2308.34
18:16:55|2308.34
18:16:56|2308.35
18:16:57|2308.35
18:16:58|2308.34
18:16:59|2308.34
18:17:00|2308.35
18:17:01|2308.35
18:17:02|2308.35
18:17:03|2308.35
18:17:04|2308.34
18:17:05|2308.35
18:17:06|2308.35
18:17:07|2308.34
18:17:08|2308.35
18:17:10|2308.35
18:17:11|2308.35
18:17:12|2308.35
18:17:13|2308.34
18:17:14|2308.35
18:17:14|2308.34
18:17:15|2308.34
18:17:17|2308.46
18:17:18|2308.46
18:17:18|2308.46
18:17:19|2308.46
18:17:21|2308.46
18:17:22|2308.47
18:17:22|2308.47
18:17:24|2308.46
18:17:24|2308.46
18:17:26|2308.46
18:17:27|2308.39
18:17:28|2308.09
18:17:28|2307.93
18:17:30|2307.6
18:17:30|2307.48
18:17:32|2307.46
18:17:32|2307.46
18:17:34|2307.46
18:17:34|2307.46
18:17:35|2307.46
18:17:37|2307.46
18:17:37|2307.45
18:17:39|2307.46
18:17:39|2307.45
18:17:41|2307.45
18:17:42|2307.64
18:17:43|2307.64
18:17:44|2307.64
18:17:44|2307.64
18:17:45|2307.64
18:17:47|2307.64
18:17:48|2307.64
18:17:49|2307.64
18:17:50|2307.64
18:17:51|2307.65
18:17:51|2307.65
18:17:52|2307.64
18:17:54|2307.64
18:17:55|2307.64
18:17:55|2307.64
18:17:57|2307.64
18:17:57|2307.64
18:17:59|2307.64
18:18:00|2307.64
18:18:01|2307.64
18:18:02|2307.65
18:18:02|2307.64
18:18:04|2307.65
18:18:05|2307.65
18:18:06|2307.65
18:18:06|2307.54
18:18:08|2307.4
18:18:09|2307.39
18:18:10|2307.39
18:18:11|2307.4
18:18:12|2307.4
18:18:13|2307.4
18:18:14|2307.4
18:18:15|2307.4
18:18:16|2307.4
18:18:17|2307.4
18:18:18|2307.4
18:18:19|2307.39
18:18:20|2307.39
18:18:22|2307.
18:18:23|2306.65
18:18:24|2306.65
18:18:25|2306.65
18:18:26|2306.64
18:18:26|2306.64
18:18:28|2306.64
18:18:28|2306.65
18:18:29|2306.65
18:18:31|2306.65
18:18:32|2306.58
18:18:32|2306.56
18:18:34|2306.56
18:18:34|2306.56
18:18:36|2306.56
18:18:37|2306.56
18:18:38|2306.56
18:18:39|2306.56
18:18:39|2306.55
18:18:41|2306.56
18:18:42|2306.56
18:18:43|2306.56
18:18:43|2306.55
18:18:45|2306.56
18:18:46|2306.56
18:18:47|2306.55
18:18:47|2306.56
18:18:49|2306.56
18:18:50|2306.55
18:18:51|2306.55
18:18:52|2306.56
18:18:53|2306.56
18:18:54|2306.56
18:18:55|2306.56
18:18:56|2306.56
18:18:57|2306.56
18:18:58|2306.79
18:18:59|2306.79
18:19:00|2306.78
18:19:01|2306.79
18:19:02|2306.79
18:19:03|2306.78
18:19:04|2306.75
18:19:05|2306.75
18:19:06|2306.76
18:19:07|2306.76
18:19:09|2306.73
18:19:09|2306.72
18:19:11|2306.72
18:19:12|2306.72
18:19:14|2306.71
18:19:14|2306.72
18:19:16|2307.19
18:19:16|2307.39
18:19:18|2308.04
18:19:19|2308.04
18:19:21|2308.03
18:19:21|2308.04
18:19:23|2308.04
18:19:23|2308.04
18:19:25|2308.04
18:19:26|2308.04
18:19:27|2308.04
18:19:27|2308.04
18:19:29|2308.04
18:19:30|2308.04
18:19:30|2308.04
18:19:31|2308.04
18:19:33|2308.04
18:19:34|2308.03
18:19:35|2308.04
18:19:35|2308.03
18:19:36|2308.04
18:19:37|2308.11
18:19:38|2308.24
18:19:40|2308.47
18:19:41|2308.49
18:19:41|2308.48
18:19:43|2308.5
18:19:43|2308.51
18:19:45|2308.56
18:19:45|2308.59
18:19:46|2308.6
18:19:48|2308.59
18:19:48|2308.59
18:19:50|2308.6
18:19:51|2308.59
18:19:52|2308.59
18:19:52|2308.6
18:19:53|2308.6
18:19:54|2308.59
18:19:56|2308.6
18:19:57|2308.68
18:19:58|2308.68
18:19:58|2308.76
18:19:59|2308.87
18:20:01|2308.87
18:20:02|2309.13
18:20:02|2309.17
18:20:04|2308.97
18:20:04|2308.97
18:20:06|2308.97
18:20:06|2308.98
18:20:08|2308.98
18:20:10|2308.98
18:20:10|2308.98
18:20:12|2308.97
18:20:13|2308.98
18:20:15|2309.46
18:20:16|2309.92
18:20:17|2310.1
18:20:19|2310.96
18:20:19|2311.16
18:20:20|2311.77
18:20:22|2311.78
18:20:22|2312.2
18:20:23|2312.36
18:20:24|2312.75
18:20:25|2312.75
18:20:27|2312.64
18:20:27|2312.94
18:20:28|2312.94
18:20:29|2312.85
18:20:31|2312.44
18:20:32|2312.
18:20:33|2311.81
18:20:34|2311.81
18:20:34|2311.81
18:20:35|2311.62
18:20:37|2311.69
18:20:37|2311.68
18:20:39|2311.13
18:20:39|2310.7
18:20:40|2310.71
18:20:41|2310.71
18:20:43|2310.71
18:20:44|2310.71
18:20:45|2310.4
18:20:46|2310.11
18:20:47|2309.85
18:20:48|2309.85
18:20:49|2309.85
18:20:50|2309.85
18:20:51|2309.34
18:20:52|2309.3
18:20:53|2309.13
18:20:54|2309.12
18:20:55|2309.13
18:20:56|2309.12
18:20:57|2308.98
18:20:58|2308.99
18:20:59|2308.98
18:21:00|2308.97
18:21:01|2308.82
18:21:02|2308.81
18:21:03|2308.82
18:21:04|2308.81
18:21:05|2308.81
18:21:06|2308.82
18:21:07|2308.82
18:21:08|2308.82
18:21:09|2308.82
18:21:11|2308.82
18:21:12|2308.82
18:21:13|2308.82
18:21:14|2308.81
18:21:16|2308.81
18:21:17|2308.82
18:21:18|2308.82
18:21:19|2308.82
18:21:20|2308.82
18:21:21|2308.82
18:21:22|2308.82
18:21:23|2308.81
18:21:24|2308.59
18:21:25|2308.5
18:21:25|2308.31
18:21:27|2308.17
18:21:27|2307.84
18:21:28|2307.63
18:21:30|2307.58
18:21:31|2307.58
18:21:32|2307.57
18:21:33|2308.14
18:21:34|2308.33
18:21:35|2308.32
18:21:36|2308.32
18:21:37|2308.05
18:21:38|2307.81
18:21:39|2307.69
18:21:40|2306.62
18:21:41|2306.52
18:21:42|2306.51
18:21:44|2306.25
18:21:45|2306.22
18:21:45|2306.55
18:21:47|2306.57
18:21:49|2306.77
18:21:50|2306.77
18:21:50|2306.
18:21:51|2305.69
18:21:52|2305.7
18:21:53|2305.67
18:21:54|2305.67
18:21:55|2305.66
18:21:57|2305.67
18:21:57|2305.67
18:21:58|2305.67
18:21:59|2305.67
18:22:00|2305.91
18:22:01|2306.06
18:22:03|2306.75
18:22:04|2306.79
18:22:05|2306.79
18:22:06|2306.79
18:22:07|2306.8
18:22:08|2306.8
18:22:09|2306.79
18:22:10|2306.8
18:22:12|2306.67
18:22:13|2306.49
18:22:14|2306.03
18:22:15|2306.03
18:22:16|2306.02
18:22:17|2306.02
18:22:19|2306.03
18:22:20|2305.87
18:22:21|2305.76
18:22:22|2305.76
18:22:22|2305.76
18:22:24|2305.76
18:22:24|2305.75
18:22:26|2305.76
18:22:27|2305.76
18:22:29|2305.78
18:22:30|2305.78
18:22:30|2305.78
18:22:31|2305.77
18:22:33|2305.84
18:22:34|2305.84
18:22:35|2305.83
18:22:35|2305.83
18:22:37|2305.86
18:22:37|2305.86
18:22:39|2305.86
18:22:40|2306.1
18:22:41|2306.56
18:22:42|2306.8
18:22:44|2306.79
18:22:45|2306.8
18:22:46|2306.45
18:22:47|2306.45
18:22:48|2306.45
18:22:48|2306.45
18:22:49|2306.52
18:22:50|2306.54
18:22:51|2306.53
18:22:52|2306.54
18:22:53|2306.53
18:22:54|2306.54
18:22:55|2305.8
18:22:56|2305.67
18:22:57|2305.67
18:22:58|2305.67
18:22:59|2305.67
18:23:00|2306.17
18:23:02|2306.18
18:23:02|2306.35
18:23:03|2306.35
18:23:04|2306.34
18:23:05|2306.34
18:23:06|2306.31
18:23:07|2306.29
18:23:08|2306.3
18:23:09|2305.85
18:23:10|2305.73
18:23:11|2305.63
18:23:12|2305.57
18:23:13|2305.55
18:23:15|2305.56
18:23:15|2305.55
18:23:16|2305.56
18:23:18|2305.56
18:23:20|2305.55
18:23:20|2305.56
18:23:21|2305.56
18:23:22|2305.56
18:23:24|2305.56
18:23:25|2305.56
18:23:25|2305.1
18:23:26|2305.11
18:23:28|2305.11
18:23:28|2305.1
18:23:29|2305.11
18:23:30|2305.11
18:23:31|2305.1
18:23:33|2305.11
18:23:33|2305.
18:23:35|2305.
18:23:35|2305.01
18:23:37|2305.01
18:23:38|2305.01
18:23:39|2305.
18:23:40|2305.01
18:23:41|2305.
18:23:42|2305.01
18:23:43|2305.01
18:23:44|2305.01
18:23:44|2305.01
18:23:46|2305.01
18:23:46|2305.01
18:23:48|2305.
18:23:49|2304.89
18:23:49|2304.9
18:23:51|2304.9
18:23:51|2304.9
18:23:53|2304.9
18:23:54|2304.9
18:23:55|2304.9
18:23:56|2304.89
18:23:57|2304.89
18:23:58|2304.9
18:23:59|2304.9
18:24:00|2305.75
18:24:01|2306.11
18:24:02|2306.11
18:24:02|2306.52
18:24:04|2306.53
18:24:05|2306.44
18:24:06|2306.34
18:24:07|2306.34
18:24:08|2306.11
18:24:09|2306.12
18:24:10|2306.11
18:24:11|2306.12
18:24:12|2306.12
18:24:14|2306.12
18:24:16|2306.12
18:24:17|2306.51
18:24:18|2306.76
18:24:19|2306.76
18:24:20|2306.78
18:24:21|2306.78
18:24:22|2306.77
18:24:23|2306.78
18:24:25|2306.36
18:24:25|2306.35
18:24:27|2306.36
18:24:27|2306.36
18:24:28|2306.36
18:24:30|2306.35
18:24:31|2306.35
18:24:32|2306.35
18:24:33|2306.36
18:24:34|2306.36
18:24:34|2306.36
18:24:36|2306.66
18:24:36|2306.67
18:24:38|2306.75
18:24:39|2306.75
18:24:40|2306.77
18:24:40|2306.97
18:24:42|2307.06
18:24:43|2307.05
18:24:44|2307.05
18:24:45|2307.05
18:24:46|2307.06
18:24:46|2307.06
18:24:47|2307.06
18:24:49|2307.06
18:24:50|2307.3
18:24:51|2307.29
18:24:52|2307.29
18:24:52|2307.48
18:24:54|2307.56
18:24:55|2307.57
18:24:56|2307.56
18:24:57|2307.56
18:24:58|2307.56
18:24:59|2307.57
18:25:00|2307.57
18:25:02|2307.57
18:25:03|2307.57
18:25:03|2307.57
18:25:05|2307.56
18:25:05|2307.78
18:25:06|2307.79
18:25:07|2307.92
18:25:08|2307.92
18:25:09|2307.91
18:25:10|2308.08
18:25:11|2308.08
18:25:12|2308.08
18:25:14|2308.07
18:25:16|2308.08
18:25:16|2308.07
18:25:17|2307.62
18:25:18|2307.62
18:25:20|2307.62
18:25:21|2307.62
18:25:22|2307.06
18:25:23|2306.58
18:25:24|2306.4
18:25:25|2306.4
18:25:25|2306.4
18:25:27|2306.4
18:25:28|2306.39
18:25:29|2305.94
18:25:30|2305.95
18:25:31|2305.94
18:25:32|2305.95
18:25:33|2305.95
18:25:34|2305.94
18:25:35|2305.95
18:25:36|2305.94
18:25:37|2305.95
18:25:38|2305.95
18:25:39|2306.13
18:25:40|2306.39
18:25:41|2306.5
18:25:42|2306.5
18:25:44|2306.5
18:25:44|2306.5
18:25:45|2306.5
18:25:46|2306.5
18:25:48|2306.5
18:25:48|2306.49
18:25:49|2307.18
18:25:50|2307.18
18:25:52|2307.2
18:25:53|2307.21
18:25:54|2307.21
18:25:55|2306.86
18:25:55|2306.75
18:25:56|2306.53
18:25:58|2306.53
18:25:58|2306.5
18:26:00|2306.5
18:26:01|2306.5
18:26:02|2306.5
18:26:03|2306.5
18:26:04|2306.5
18:26:05|2306.5
18:26:06|2306.85
18:26:07|2307.
18:26:08|2307.53
18:26:09|2307.57
18:26:10|2307.69
18:26:11|2307.79
18:26:12|2307.79
18:26:13|2307.8
18:26:14|2307.8
18:26:16|2307.79
18:26:16|2307.8
18:26:18|2307.57
18:26:19|2307.56
18:26:20|2307.56
18:26:22|2307.57
18:26:22|2307.23
18:26:24|2307.1
18:26:25|2307.09
18:26:25|2307.1
18:26:26|2307.37
18:26:27|2307.39
18:26:29|2307.4
18:26:30|2307.49
18:26:31|2307.56
18:26:32|2307.56
18:26:33|2307.56
18:26:34|2307.56
18:26:35|2307.24
18:26:36|2307.08
18:26:37|2307.08
18:26:38|2307.08
18:26:39|2307.08
18:26:40|2307.08
18:26:41|2307.08
18:26:43|2307.08
18:26:44|2306.76
18:26:45|2306.73
18:26:45|2306.74
18:26:46|2306.74
18:26:47|2306.74
18:26:48|2306.73
18:26:50|2306.73
18:26:51|2306.73
18:26:51|2306.74
18:26:53|2306.74
18:26:54|2306.74
18:26:55|2306.74
18:26:56|2306.74
18:26:57|2306.73
18:26:58|2306.73
18:26:59|2306.7
18:27:00|2306.69
18:27:02|2306.69
18:27:02|2306.68
18:27:03|2306.69
18:27:05|2306.68
18:27:05|2306.69
18:27:06|2306.69
18:27:07|2306.69
18:27:08|2306.68
18:27:09|2306.69
18:27:10|2306.69
18:27:12|2306.69
18:27:12|2306.68
18:27:13|2306.69
18:27:14|2306.69
18:27:16|2306.69
18:27:18|2306.78
18:27:19|2306.77
18:27:20|2306.77
18:27:21|2306.78
18:27:22|2306.77
18:27:23|2306.56
18:27:24|2306.56
18:27:25|2306.56
18:27:26|2306.55
18:27:27|2306.56
18:27:28|2306.56
18:27:30|2306.39
18:27:31|2306.39
18:27:32|2306.4
18:27:32|2306.55
18:27:33|2306.55
18:27:35|2306.54
18:27:36|2306.54
18:27:37|2306.55
18:27:39|2306.55
18:27:39|2306.55
18:27:40|2306.55
18:27:42|2306.54
18:27:42|2306.55
18:27:44|2306.55
18:27:44|2306.9
18:27:45|2306.89
18:27:46|2306.9
18:27:47|2306.94
18:27:48|2306.96
18:27:49|2306.96
18:27:50|2307.01
18:27:52|2307.31
18:27:52|2307.31
18:27:53|2307.31
18:27:54|2307.31
18:27:55|2307.4
18:27:56|2307.39
18:27:57|2307.4
18:27:58|2307.4
18:28:00|2307.39
18:28:00|2307.39
18:28:01|2307.4
18:28:02|2307.4
18:28:03|2307.4
18:28:04|2307.4
18:28:05|2307.4
18:28:07|2307.4
18:28:07|2307.4
18:28:08|2307.39
18:28:09|2307.39
18:28:10|2307.39
18:28:11|2307.39
18:28:12|2307.4
18:28:13|2307.39
18:28:14|2307.39
18:28:15|2307.39
18:28:16|2307.39
18:28:17|2307.24
18:28:19|2307.24
18:28:19|2307.24
18:28:20|2307.24
18:28:23|2307.24
18:28:23|2307.24
18:28:24|2307.24
18:28:26|2307.24
18:28:26|2307.24
18:28:28|2307.24
18:28:29|2307.24
18:28:30|2307.24
18:28:31|2307.24
18:28:32|2307.23
18:28:33|2307.24
18:28:34|2307.24
18:28:34|2307.24
18:28:36|2307.24
18:28:37|2307.23
18:28:38|2307.24
18:28:38|2307.23
18:28:40|2307.24
18:28:42|2307.24
18:28:43|2307.24
18:28:44|2307.24
18:28:45|2307.24
18:28:45|2307.25
18:28:46|2307.24
18:28:47|2307.25
18:28:48|2307.25
18:28:50|2307.36
18:28:51|2307.36
18:28:52|2307.36
18:28:52|2307.36
18:28:54|2307.36
18:28:55|2307.35
18:28:56|2307.39
18:28:57|2307.4
18:28:58|2307.39
18:28:59|2307.39
18:29:00|2307.39
18:29:01|2307.4
18:29:02|2307.4
18:29:03|2307.39
18:29:04|2307.4
18:29:05|2307.4
18:29:06|2307.39
18:29:07|2307.39
18:29:08|2307.4
18:29:09|2307.39
18:29:10|2307.4
18:29:11|2307.4
18:29:12|2307.4
18:29:13|2307.4
18:29:14|2307.39
18:29:15|2307.4
18:29:16|2307.4
18:29:17|2307.45
18:29:19|2308.2
18:29:20|2308.67
18:29:21|2308.67
18:29:22|2308.68
18:29:23|2308.67
18:29:24|2308.68
18:29:25|2308.67
18:29:26|2308.53
18:29:27|2308.45
18:29:28|2308.46
18:29:29|2308.46
18:29:30|2308.46
18:29:32|2308.33
18:29:33|2308.16
18:29:34|2308.16
18:29:35|2308.16
18:29:36|2308.15
18:29:37|2308.15
18:29:39|2308.15
18:29:39|2308.16
18:29:41|2308.15
18:29:41|2308.16
18:29:42|2308.16
18:29:44|2308.16
18:29:45|2308.15
18:29:45|2308.16
18:29:47|2308.15
18:29:47|2308.16
18:29:48|2308.16
18:29:49|2308.29
18:29:50|2308.29
18:29:51|2308.28
18:29:53|2308.29
18:29:54|2308.29
18:29:55|2308.28
18:29:56|2308.52
18:29:56|2308.51
18:29:57|2308.52
18:29:59|2308.52
18:30:00|2308.52
18:30:01|2308.52
18:30:02|2308.52
18:30:04|2308.51
18:30:04|2308.51
18:30:05|2308.25
18:30:07|2308.17
18:30:07|2308.17
18:30:09|2308.54
18:30:10|2308.54
18:30:11|2308.54
18:30:12|2308.6
18:30:13|2308.6
18:30:14|2308.61
18:30:15|2309.
18:30:16|2309.
18:30:17|2308.99
18:30:18|2309.
18:30:20|2309.
18:30:20|2308.99
18:30:22|2309.
18:30:23|2309.
18:30:24|2309.
18:30:25|2308.99
18:30:26|2309.05
18:30:27|2309.05
18:30:28|2309.45
18:30:29|2309.46
18:30:30|2309.46
18:30:31|2309.46
18:30:32|2309.46
18:30:33|2309.46
18:30:34|2309.08
18:30:35|2309.05
18:30:36|2309.04
18:30:37|2309.04
18:30:38|2309.05
18:30:39|2309.04
18:30:40|2309.05
18:30:42|2309.05
18:30:43|2309.05
18:30:43|2309.05
18:30:45|2308.44
18:30:45|2308.04
18:30:47|2308.04
18:30:47|2308.05
18:30:48|2308.04
18:30:49|2308.04
18:30:50|2308.05
18:30:52|2308.05
18:30:52|2308.05
18:30:53|2307.75
18:30:54|2307.55
18:30:55|2307.54
18:30:56|2307.55
18:30:58|2307.55
18:30:58|2307.54
18:31:00|2307.55
18:31:00|2307.55
18:31:01|2307.55
18:31:03|2307.55
18:31:04|2307.55
18:31:04|2307.54
18:31:05|2307.41
18:31:07|2307.41
18:31:08|2307.41
18:31:10|2307.41
18:31:10|2307.41
18:31:11|2307.41
18:31:12|2307.41
18:31:13|2307.41
18:31:14|2307.4
18:31:15|2307.41
18:31:16|2307.41
18:31:17|2307.4
18:31:18|2307.41
18:31:20|2307.4
18:31:21|2307.16
18:31:22|2307.03
18:31:24|2307.
18:31:24|2307.
18:31:25|2307.01
18:31:27|2307.01
18:31:28|2307.
18:31:29|2307.01
18:31:29|2307.
18:31:31|2307.
18:31:32|2307.01
18:31:33|2307.01
18:31:34|2307.01
18:31:35|2306.73
18:31:36|2306.71
18:31:36|2306.72
18:31:38|2306.72
18:31:39|2306.48
18:31:40|2306.48
18:31:40|2306.48
18:31:42|2306.47
18:31:44|2306.48
18:31:45|2306.47
18:31:46|2306.47
18:31:46|2306.47
18:31:48|2306.48
18:31:49|2306.47
18:31:49|2306.47
18:31:51|2306.58
18:31:51|2306.62
18:31:52|2306.62
18:31:54|2306.62
18:31:55|2306.68
18:31:56|2306.69
18:31:57|2306.69
18:31:58|2306.69
18:31:59|2306.58
18:31:59|2306.46
18:32:00|2306.46
18:32:02|2306.45
18:32:03|2306.25
18:32:04|2306.24
18:32:05|2306.24
18:32:07|2306.23
18:32:07|2305.91
18:32:08|2305.91
18:32:10|2305.91
18:32:11|2305.9
18:32:12|2305.9
18:32:12|2305.91
18:32:13|2305.6
18:32:14|2305.58
18:32:15|2305.59
18:32:16|2305.24
18:32:17|2305.24
18:32:19|2305.23
18:32:19|2304.6
18:32:21|2304.04
18:32:22|2304.03
18:32:24|2304.04
18:32:25|2304.04
18:32:26|2304.04
18:32:27|2304.04
18:32:28|2304.03
18:32:28|2304.04
18:32:29|2304.03
18:32:31|2304.03
18:32:32|2303.85
18:32:33|2303.55
18:32:34|2303.12
18:32:35|2303.04
18:32:36|2303.04
18:32:37|2303.04
18:32:38|2303.01
18:32:39|2303.
18:32:40|2303.
18:32:41|2303.
18:32:43|2303.01
18:32:44|2303.
18:32:44|2302.86
18:32:46|2302.82
18:32:47|2303.2
18:32:47|2303.23
18:32:49|2303.48
18:32:50|2303.48
18:32:50|2303.48
18:32:52|2303.74
18:32:53|2303.74
18:32:54|2303.73
18:32:55|2303.83
18:32:56|2303.84
18:32:57|2303.84
18:32:58|2303.88
18:32:59|2303.97
18:33:00|2304.04
18:33:01|2304.38
18:33:02|2304.7
18:33:03|2304.92
18:33:04|2304.91
18:33:05|2305.13
18:33:06|2305.13
18:33:07|2304.92
18:33:08|2304.92
18:33:09|2304.62
18:33:10|2304.24
18:33:11|2304.24
18:33:12|2304.23
18:33:13|2304.23
18:33:14|2304.16
18:33:15|2304.17
18:33:16|2304.16
18:33:17|2304.17
18:33:18|2304.29
18:33:19|2304.29
18:33:20|2304.29
18:33:21|2304.3
18:33:23|2304.24
18:33:24|2304.24
18:33:25|2304.24
18:33:26|2304.52
18:33:27|2304.53
18:33:28|2304.53
18:33:30|2304.54
18:33:31|2304.64
18:33:31|2304.71
18:33:33|2304.9
18:33:33|2304.89
18:33:34|2304.89
18:33:36|2304.89
18:33:37|2304.92
18:33:37|2305.54
18:33:38|2305.54
18:33:39|2305.54
18:33:40|2305.53
18:33:41|2305.53
18:33:42|2305.53
18:33:43|2305.53
18:33:45|2305.54
18:33:46|2305.53
18:33:46|2305.54
18:33:48|2305.54
18:33:49|2305.54
18:33:49|2305.53
18:33:50|2305.53
18:33:52|2305.54
18:33:53|2305.13
18:33:54|2305.13
18:33:54|2304.75
18:33:56|2304.61
18:33:57|2304.5
18:33:57|2304.51
18:33:59|2304.51
18:34:00|2304.5
18:34:01|2304.51
18:34:02|2304.51
18:34:03|2304.5
18:34:04|2304.27
18:34:05|2304.06
18:34:07|2304.05
18:34:08|2304.05
18:34:09|2304.05
18:34:10|2304.35
18:34:10|2304.35
18:34:12|2304.35
18:34:13|2304.35
18:34:13|2304.34
18:34:15|2304.34
18:34:16|2304.43
18:34:16|2304.59
18:34:18|2304.79
18:34:19|2304.79
18:34:19|2304.79
18:34:20|2304.79
18:34:22|2304.99
18:34:24|2305.04
18:34:24|2305.04
18:34:26|2305.04
18:34:26|2305.04
18:34:28|2305.04
18:34:29|2305.04
18:34:29|2305.04
18:34:31|2305.05
18:34:32|2305.34
18:34:33|2305.39
18:34:34|2305.39
18:34:35|2305.39
18:34:36|2305.39
18:34:37|2305.39
18:34:38|2305.39
18:34:39|2305.48
18:34:40|2305.47
18:34:41|2305.49
18:34:42|2305.74
18:34:43|2305.74
18:34:44|2305.74
18:34:45|2305.74
18:34:46|2305.73
18:34:47|2305.79
18:34:48|2305.8
18:34:49|2305.8
18:34:50|2305.82
18:34:51|2306.01
18:34:52|2306.2
18:34:53|2306.2
18:34:54|2306.2
18:34:55|2306.2
18:34:56|2306.2
18:34:57|2306.2
18:34:58|2306.19
18:34:59|2306.19
18:35:00|2306.2
18:35:01|2306.56
18:35:02|2306.59
18:35:03|2306.6
18:35:04|2305.86
18:35:05|2305.7
18:35:06|2305.7
18:35:07|2305.47
18:35:08|2305.46
18:35:09|2305.45
18:35:10|2305.44
18:35:11|2305.08
18:35:13|2305.06
18:35:14|2305.05
18:35:15|2305.04
18:35:15|2305.05
18:35:17|2304.62
18:35:18|2304.62
18:35:19|2304.63
18:35:20|2304.63
18:35:21|2304.66
18:35:22|2304.66
18:35:24|2304.67
18:35:25|2304.67
18:35:26|2304.67
18:35:27|2304.67
18:35:28|2304.67
18:35:29|2304.27
18:35:30|2304.13
18:35:31|2304.14
18:35:32|2304.14
18:35:33|2304.14
18:35:35|2304.13
18:35:36|2304.21
18:35:36|2304.24
18:35:38|2304.24
18:35:39|2304.24
18:35:40|2304.23
18:35:40|2304.24
18:35:41|2304.23
18:35:43|2304.14
18:35:43|2303.74
18:35:44|2303.74
18:35:46|2303.74
18:35:48|2303.98
18:35:49|2304.09
18:35:51|2304.29
18:35:51|2304.33
18:35:53|2304.33
18:35:54|2304.34
18:35:54|2304.34
18:35:55|2304.82
18:35:56|2304.7
18:35:58|2304.6
18:35:58|2304.41
18:36:00|2304.41
18:36:01|2304.14
18:36:01|2303.88
18:36:02|2303.86
18:36:03|2303.86
18:36:05|2303.86
18:36:05|2303.86
18:36:06|2303.73
18:36:07|2303.73
18:36:09|2303.73
18:36:09|2303.73
18:36:10|2303.49
18:36:11|2303.42
18:36:12|2303.42
18:36:13|2303.3
18:36:14|2303.3
18:36:15|2303.31
18:36:16|2303.31
18:36:17|2303.31
18:36:19|2303.4
18:36:20|2303.42
18:36:21|2303.42
18:36:22|2303.42
18:36:22|2303.3
18:36:23|2303.03
18:36:25|2302.87
18:36:26|2302.87
18:36:27|2302.86
18:36:28|2302.87
18:36:29|2302.86
18:36:31|2302.87
18:36:32|2302.86
18:36:33|2302.87
18:36:34|2302.87
18:36:35|2302.97
18:36:36|2302.97
18:36:37|2302.97
18:36:38|2302.97
18:36:39|2302.96
18:36:40|2302.96
18:36:41|2302.97
18:36:42|2303.37
18:36:43|2303.43
18:36:45|2303.43
18:36:45|2303.24
18:36:47|2303.24
18:36:47|2303.24
18:36:49|2303.24
18:36:50|2303.24
18:36:50|2303.31
18:36:51|2303.35
18:36:53|2303.35
18:36:54|2303.35
18:36:54|2302.6
18:36:55|2302.54
18:36:56|2302.54
18:36:57|2302.54
18:36:59|2302.53
18:36:59|2302.53
18:37:01|2302.54
18:37:02|2302.54
18:37:03|2302.22
18:37:03|2302.2
18:37:05|2302.2
18:37:06|2302.2
18:37:07|2302.2
18:37:08|2302.2
18:37:09|2302.22
18:37:10|2302.28
18:37:11|2302.27
18:37:12|2301.89
18:37:13|2301.89
18:37:14|2301.99
18:37:15|2302.
18:37:16|2302.
18:37:17|2301.99
18:37:18|2302.
18:37:19|2301.99
18:37:20|2302.
18:37:21|2301.99
18:37:22|2302.
18:37:23|2302.14
18:37:24|2302.23
18:37:25|2302.29
18:37:26|2302.28
18:37:28|2302.28
18:37:28|2302.32
18:37:30|2302.47
18:37:32|2302.37
18:37:32|2302.36
18:37:34|2302.45
18:37:35|2302.45
18:37:35|2302.45
18:37:36|2302.45
18:37:38|2302.45
18:37:39|2302.47
18:37:40|2302.47
18:37:41|2302.47
18:37:42|2302.48
18:37:43|2302.74
18:37:44|2303.24
18:37:45|2303.34
18:37:46|2303.34
18:37:47|2303.34
18:37:48|2303.34
18:37:49|2303.34
18:37:50|2303.34
18:37:51|2303.33
18:37:52|2303.34
18:37:53|2303.34
18:37:54|2303.34
18:37:55|2303.03
18:37:56|2303.02
18:37:57|2303.02
18:37:58|2303.02
18:37:59|2303.03
18:38:00|2303.22
18:38:01|2303.3
18:38:02|2303.3
18:38:03|2303.3
18:38:04|2303.3
18:38:05|2303.29
18:38:06|2303.22
18:38:07|2303.22
18:38:08|2303.22
18:38:09|2303.22
18:38:10|2303.22
18:38:11|2303.22
18:38:12|2303.21
18:38:13|2303.22
18:38:14|2303.22
18:38:15|2303.22
18:38:16|2303.22
18:38:17|2303.7
18:38:18|2303.85
18:38:19|2303.97
18:38:20|2303.98
18:38:21|2303.97
18:38:22|2303.97
18:38:23|2303.98
18:38:24|2303.98
18:38:25|2303.97
18:38:26|2303.97
18:38:27|2303.97
18:38:28|2303.7
18:38:29|2303.7
18:38:30|2303.7
18:38:31|2303.7
18:38:32|2303.7
18:38:33|2303.63
18:38:35|2303.63
18:38:35|2303.62
18:38:36|2303.7
18:38:37|2303.7
18:38:38|2303.7
18:38:40|2303.7
18:38:40|2303.7
18:38:41|2303.7
18:38:43|2303.19
18:38:43|2303.09
18:38:44|2303.36
18:38:46|2303.62
18:38:47|2303.73
18:38:47|2303.76
18:38:49|2303.79
18:38:49|2303.79
18:38:50|2303.78
18:38:51|2303.78
18:38:52|2303.78
18:38:53|2303.79
18:38:54|2303.79
18:38:55|2303.78
18:38:56|2303.79
18:38:57|2303.79
18:38:58|2303.79
18:38:59|2303.79
18:39:01|2303.79
18:39:01|2303.71
18:39:03|2303.7
18:39:03|2303.62
18:39:04|2303.63
18:39:05|2303.62
18:39:06|2303.63
18:39:08|2303.63
18:39:09|2303.63
18:39:10|2303.63
18:39:11|2303.63
18:39:13|2303.63
18:39:14|2303.31
18:39:15|2303.29
18:39:17|2303.29
18:39:18|2303.3
18:39:18|2303.3
18:39:20|2303.29
18:39:20|2303.29
18:39:21|2303.3
18:39:23|2303.3
18:39:23|2303.3
18:39:24|2303.3
18:39:25|2303.29
18:39:26|2303.3
18:39:28|2303.29
18:39:28|2303.21
18:39:30|2303.2
18:39:31|2303.09
18:39:32|2303.1
18:39:33|2303.1
18:39:34|2302.72
18:39:35|2302.61
18:39:36|2302.6
18:39:37|2302.6
18:39:38|2302.6
18:39:39|2302.61
18:39:40|2302.61
18:39:41|2302.61
18:39:42|2302.61
18:39:43|2302.4
18:39:44|2302.41
18:39:45|2302.41
18:39:46|2302.41
18:39:47|2302.4
18:39:48|2302.41
18:39:49|2302.4
18:39:50|2302.41
18:39:51|2302.41
18:39:52|2302.41
18:39:53|2302.41
18:39:54|2302.4
18:39:56|2302.41
18:39:56|2302.41
18:39:57|2302.41
18:39:58|2302.4
18:39:59|2302.41
18:40:00|2302.4
18:40:01|2302.41
18:40:02|2302.41
18:40:03|2302.41
18:40:04|2302.41
18:40:05|2302.4
18:40:06|2302.4
18:40:07|2302.41
18:40:08|2302.41
18:40:10|2302.41
18:40:10|2302.41
18:40:12|2302.41
18:40:12|2302.41
18:40:13|2302.41
18:40:14|2302.41
18:40:16|2302.41
18:40:16|2302.4
18:40:17|2302.32
18:40:18|2302.16
18:40:19|2301.9
18:40:20|2301.81
18:40:21|2301.44
18:40:23|2301.44
18:40:23|2301.44
18:40:24|2301.45
18:40:26|2301.45
18:40:26|2301.45
18:40:28|2301.94
18:40:29|2303.
18:40:31|2302.57
18:40:32|2302.65
18:40:32|2302.67
18:40:34|2302.62
18:40:35|2302.54
18:40:36|2302.53
18:40:36|2302.54
18:40:38|2302.54
18:40:38|2302.54
18:40:40|2302.54
18:40:40|2302.53
18:40:42|2302.54
18:40:43|2302.03
18:40:44|2302.04
18:40:45|2302.04
18:40:47|2302.03
18:40:47|2302.03
18:40:48|2301.61
18:40:50|2301.61
18:40:50|2301.61
18:40:52|2301.61
18:40:52|2301.3
18:40:53|2301.31
18:40:54|2301.31
18:40:56|2301.31
18:40:56|2301.16
18:40:58|2301.16
18:40:59|2301.15
18:40:59|2301.6
18:41:01|2301.69
18:41:02|2301.86
18:41:03|2301.85
18:41:04|2301.86
18:41:06|2301.69
18:41:06|2301.68
18:41:07|2301.57
18:41:08|2301.29
18:41:09|2301.21
18:41:11|2301.01
18:41:11|2301.01
18:41:12|2301.01
18:41:13|2300.89
18:41:14|2300.75
18:41:16|2300.66
18:41:16|2300.66
18:41:17|2300.66
18:41:19|2300.93
18:41:20|2300.94
18:41:21|2300.93
18:41:22|2300.93
18:41:23|2300.94
18:41:24|2301.04
18:41:25|2301.05
18:41:25|2301.05
18:41:26|2301.05
18:41:28|2301.05
18:41:29|2301.3
18:41:30|2301.31
18:41:32|2301.57
18:41:33|2301.67
18:41:34|2301.68
18:41:34|2301.68
18:41:36|2301.68
18:41:37|2301.67
18:41:38|2301.68
18:41:39|2302.17
18:41:41|2302.32
18:41:42|2302.31
18:41:43|2302.2
18:41:44|2301.94
18:41:44|2301.93
18:41:45|2301.81
18:41:47|2301.81
18:41:48|2301.8
18:41:49|2301.8
18:41:50|2301.8
18:41:51|2301.81
18:41:52|2301.82
18:41:53|2301.81
18:41:54|2301.87
18:41:55|2301.95
18:41:56|2301.99
18:41:57|2301.99
18:41:58|2301.99
18:41:59|2302.
18:42:00|2302.
18:42:01|2302.14
18:42:02|2302.25
18:42:03|2302.35
18:42:04|2302.37
18:42:05|2302.23
18:42:07|2302.12
18:42:08|2302.12
18:42:08|2302.12
18:42:09|2301.52
18:42:10|2301.51
18:42:12|2301.52
18:42:13|2301.52
18:42:13|2301.51
18:42:14|2301.52
18:42:15|2301.4
18:42:16|2301.22
18:42:18|2301.22
18:42:18|2301.34
18:42:20|2301.35
18:42:21|2301.35
18:42:21|2301.35
18:42:22|2301.35
18:42:24|2301.35
18:42:25|2301.35
18:42:26|2301.63
18:42:27|2301.51
18:42:27|2301.36
18:42:29|2301.35
18:42:29|2301.35
18:42:32|2301.35
18:42:32|2301.35
18:42:33|2301.34
18:42:35|2301.35
18:42:36|2300.91
18:42:37|2300.89
18:42:38|2300.89
18:42:38|2300.9
18:42:40|2300.9
18:42:41|2300.9
18:42:41|2300.9
18:42:42|2300.9
18:42:44|2300.89
18:42:44|2300.89
18:42:46|2300.9
18:42:47|2300.9
18:42:47|2300.9
18:42:49|2300.9
18:42:50|2300.89
18:42:51|2300.9
18:42:51|2300.83
18:42:52|2300.67
18:42:54|2300.66
18:42:55|2300.66
18:42:56|2300.67
18:42:57|2300.67
18:42:58|2300.66
18:42:59|2300.66
18:43:00|2300.66
18:43:01|2300.66
18:43:02|2300.67
18:43:03|2300.67
18:43:04|2300.66
18:43:05|2300.61
18:43:06|2300.1
18:43:07|2300.1
18:43:08|2300.2
18:43:09|2300.51
18:43:10|2300.51
18:43:11|2300.51
18:43:12|2300.51
18:43:13|2300.5
18:43:14|2300.5
18:43:15|2300.5
18:43:16|2300.51
18:43:17|2300.51
18:43:19|2300.36
18:43:19|2300.36
18:43:20|2300.36
18:43:21|2300.36
18:43:22|2300.36
18:43:23|2300.35
18:43:24|2300.36
18:43:25|2300.36
18:43:26|2300.36
18:43:27|2300.36
18:43:28|2300.35
18:43:29|2300.35
18:43:30|2300.35
18:43:32|2300.35
18:43:34|2300.36
18:43:34|2300.36
18:43:36|2300.35
18:43:37|2300.35
18:43:37|2300.35
18:43:38|2300.34
18:43:40|2300.34
18:43:41|2300.34
18:43:42|2300.34
18:43:42|2300.34
18:43:44|2300.33
18:43:44|2300.28
18:43:46|2300.23
18:43:47|2300.21
18:43:48|2300.21
18:43:49|2300.21
18:43:50|2300.22
18:43:51|2300.22
18:43:52|2300.21
18:43:54|2299.83
18:43:54|2299.52
18:43:56|2299.52
18:43:57|2299.52
18:43:58|2299.51
18:43:59|2299.52
18:44:00|2299.52
18:44:01|2299.52
18:44:02|2300.2
18:44:03|2300.2
18:44:04|2300.19
18:44:05|2300.2
18:44:06|2300.19
18:44:07|2300.19
18:44:08|2300.2
18:44:09|2300.2
18:44:10|2300.2
18:44:11|2300.19
18:44:12|2300.2
18:44:13|2300.2
18:44:14|2300.2
18:44:15|2300.
18:44:16|2299.86
18:44:17|2299.77
18:44:18|2299.77
18:44:19|2299.76
18:44:20|2299.76
18:44:21|2299.77
18:44:22|2299.77
18:44:24|2299.77
18:44:24|2299.77
18:44:25|2299.77
18:44:26|2299.77
18:44:27|2299.61
18:44:29|2299.6
18:44:29|2299.55
18:44:30|2299.51
18:44:31|2299.51
18:44:33|2299.52
18:44:35|2299.51
18:44:35|2299.52
18:44:36|2299.52
18:44:37|2299.52
18:44:39|2299.51
18:44:40|2299.51
18:44:40|2299.51
18:44:41|2299.26
18:44:42|2299.26
18:44:44|2299.26
18:44:44|2299.25
18:44:46|2299.26
18:44:47|2299.26
18:44:48|2299.26
18:44:49|2299.25
18:44:50|2299.26
18:44:51|2299.26
18:44:52|2299.26
18:44:53|2299.25
18:44:54|2299.25
18:44:56|2299.51
18:44:57|2299.51
18:44:58|2299.52
18:44:58|2299.52
18:45:00|2299.51
18:45:01|2299.52
18:45:02|2299.06
18:45:03|2299.06
18:45:04|2299.06
18:45:05|2299.06
18:45:07|2299.06
18:45:08|2299.05
18:45:09|2299.17
18:45:09|2299.52
18:45:11|2299.51
18:45:11|2299.52
18:45:12|2299.52
18:45:13|2299.56
18:45:14|2299.75
18:45:15|2299.76
18:45:17|2299.75
18:45:18|2299.75
18:45:19|2299.75
18:45:20|2299.65
18:45:21|2299.63
18:45:22|2299.63
18:45:23|2299.63
18:45:24|2299.62
18:45:25|2299.62
18:45:26|2299.63
18:45:27|2299.74
18:45:28|2299.74
18:45:29|2300.19
18:45:30|2300.73
18:45:31|2300.74
18:45:32|2300.73
18:45:33|2300.74
18:45:35|2300.74
18:45:36|2300.73
18:45:37|2300.73
18:45:38|2300.74
18:45:38|2300.74
18:45:41|2300.74
18:45:41|2300.74
18:45:43|2300.74
18:45:44|2300.74
18:45:45|2300.73
18:45:46|2300.36
18:45:47|2300.35
18:45:48|2300.36
18:45:49|2300.35
18:45:50|2300.35
18:45:51|2300.36
18:45:52|2300.36
18:45:53|2300.35
18:45:54|2300.36
18:45:55|2300.35
18:45:56|2300.36
18:45:57|2300.28
18:45:58|2300.13
18:45:59|2299.93
18:46:00|2299.53
18:46:01|2299.42
18:46:02|2299.42
18:46:04|2299.42
18:46:04|2299.42
18:46:05|2299.41
18:46:07|2299.26
18:46:07|2299.24
18:46:08|2299.08
18:46:09|2298.73
18:46:11|2298.57
18:46:12|2298.54
18:46:13|2298.47
18:46:13|2298.47
18:46:15|2298.46
18:46:16|2298.46
18:46:17|2298.45
18:46:17|2298.31
18:46:19|2298.19
18:46:20|2298.01
18:46:20|2298.01
18:46:21|2298.01
18:46:22|2298.12
18:46:24|2298.19
18:46:25|2298.39
18:46:25|2298.43
18:46:26|2298.45
18:46:28|2298.68
18:46:29|2298.68
18:46:29|2298.69
18:46:31|2298.69
18:46:32|2298.69
18:46:33|2298.66
18:46:34|2298.46
18:46:35|2298.2
18:46:37|2298.21
18:46:37|2298.2
18:46:39|2298.33
18:46:40|2298.39
18:46:41|2298.39
18:46:42|2298.4
18:46:43|2298.4
18:46:44|2298.09
18:46:45|2298.08
18:46:45|2297.95
18:46:47|2297.96
18:46:47|2297.96
18:46:49|2297.96
18:46:49|2297.96
18:46:51|2297.96
18:46:52|2297.95
18:46:53|2297.96
18:46:54|2297.96
18:46:55|2297.96
18:46:56|2297.96
18:46:57|2297.96
18:46:58|2297.96
18:46:59|2297.96
18:47:00|2297.96
18:47:01|2297.95
18:47:02|2297.96
18:47:04|2297.95
18:47:04|2297.95
18:47:05|2297.97
18:47:06|2297.96
18:47:07|2297.96
18:47:08|2297.96
18:47:09|2297.96
18:47:10|2297.96
18:47:11|2297.96
18:47:12|2298.17
18:47:13|2298.17
18:47:14|2298.17
18:47:15|2298.17
18:47:16|2298.18
18:47:17|2298.17
18:47:18|2298.17
18:47:20|2298.17
18:47:20|2298.18
18:47:21|2298.18
18:47:22|2298.18
18:47:24|2298.06
18:47:25|2298.06
18:47:26|2298.06
18:47:26|2298.06
18:47:27|2298.06
18:47:29|2298.05
18:47:30|2298.05
18:47:31|2298.05
18:47:31|2298.06
18:47:33|2298.05
18:47:34|2298.06
18:47:34|2298.05
18:47:37|2298.03
18:47:38|2297.68
18:47:39|2297.61
18:47:41|2297.6
18:47:42|2297.6
18:47:43|2297.38
18:47:44|2297.38
18:47:45|2297.09
18:47:45|2297.09
18:47:47|2297.1
18:47:48|2297.1
18:47:49|2297.05
18:47:50|2297.04
18:47:51|2297.05
18:47:52|2297.04
18:47:53|2296.86
18:47:54|2296.76
18:47:55|2296.84
18:47:56|2296.69
18:47:57|2296.7
18:47:58|2296.7
18:47:59|2296.7
18:48:00|2296.7
18:48:01|2296.79
18:48:02|2296.74
18:48:03|2296.4
18:48:04|2296.67
18:48:05|2296.67
18:48:06|2296.66
18:48:07|2296.67
18:48:08|2296.82
18:48:09|2297.04
18:48:10|2297.05
18:48:11|2297.04
18:48:12|2297.05
18:48:13|2297.05
18:48:14|2297.04
18:48:15|2296.71
18:48:16|2296.21
18:48:17|2296.37
18:48:18|2296.37
18:48:19|2296.37
18:48:20|2296.37
18:48:21|2296.37
18:48:22|2296.37
18:48:23|2296.36
18:48:24|2296.37
18:48:25|2296.37
18:48:26|2296.37
18:48:27|2296.37
18:48:28|2296.37
18:48:29|2296.34
18:48:30|2296.33
18:48:31|2296.33
18:48:32|2296.22
18:48:34|2296.01
18:48:34|2296.02
18:48:35|2296.22
18:48:37|2296.22
18:48:37|2296.22
18:48:40|2296.21
18:48:40|2296.22
18:48:42|2296.01
18:48:42|2296.01
18:48:44|2296.01
18:48:45|2296.01
18:48:46|2296.46
18:48:47|2296.67
18:48:47|2296.4
18:48:49|2296.12
18:48:50|2296.12
18:48:51|2296.13
18:48:52|2296.13
18:48:53|2296.02
18:48:54|2296.02
18:48:56|2296.02
18:48:56|2296.
18:48:57|2296.01
18:48:58|2296.01
18:48:59|2296.01
18:49:01|2296.
18:49:01|2295.85
18:49:02|2295.84
18:49:04|2295.85
18:49:05|2295.85
18:49:06|2295.85
18:49:07|2295.84
18:49:08|2295.84
18:49:08|2295.84
18:49:09|2295.85
18:49:11|2295.84
18:49:12|2295.84
18:49:13|2295.84
18:49:14|2295.85
18:49:15|2295.85
18:49:16|2295.84
18:49:17|2295.84
18:49:18|2295.84
18:49:19|2295.84
18:49:19|2295.37
18:49:20|2295.57
18:49:21|2295.6
18:49:23|2295.44
18:49:24|2295.19
18:49:25|2295.18
18:49:26|2295.17
18:49:27|2295.18
18:49:28|2295.16
18:49:29|2295.36
18:49:30|2295.59
18:49:31|2295.6
18:49:31|2295.52
18:49:33|2295.52
18:49:34|2295.52
18:49:35|2295.52
18:49:36|2295.53
18:49:37|2295.52
18:49:39|2295.53
18:49:39|2295.53
18:49:41|2295.5
18:49:42|2295.31
18:49:43|2295.31
18:49:44|2295.36
18:49:45|2295.42
18:49:47|2295.41
18:49:47|2295.41
18:49:49|2295.59
18:49:50|2295.6
18:49:50|2295.6
18:49:52|2295.67
18:49:53|2295.74
18:49:54|2295.75
18:49:55|2295.84
18:49:56|2296.07
18:49:56|2296.07
18:49:58|2296.07
18:49:59|2296.16
18:50:00|2296.16
18:50:01|2296.17
18:50:01|2296.17
18:50:03|2296.17
18:50:05|2296.16
18:50:06|2296.17
18:50:07|2296.17
18:50:08|2296.17
18:50:09|2296.16
18:50:10|2296.16
18:50:11|2296.17
18:50:12|2296.17
18:50:13|2296.17
18:50:14|2296.16
18:50:15|2296.17
18:50:16|2296.59
18:50:17|2296.73
18:50:18|2296.74
18:50:19|2296.74
18:50:20|2297.
18:50:21|2297.07
18:50:22|2297.07
18:50:23|2297.07
18:50:24|2297.07
18:50:25|2297.36
18:50:26|2297.38
18:50:28|2296.99
18:50:29|2297.
18:50:30|2297.07
18:50:31|2297.39
18:50:32|2297.4
18:50:33|2297.5
18:50:34|2297.52
18:50:38|2297.51
18:50:39|2297.37
18:50:40|2297.37
18:50:41|2297.37
18:50:43|2297.37
18:50:44|2297.37
18:50:44|2297.36
18:50:45|2297.37
18:50:47|2297.67
18:50:48|2298.11
18:50:49|2298.18
18:50:50|2298.2
18:50:50|2298.2
18:50:52|2298.2
18:50:52|2298.47
18:50:54|2298.47
18:50:54|2298.47
18:50:55|2298.48
18:50:57|2298.48
18:50:58|2298.6
18:50:59|2298.63
18:51:00|2298.42
18:51:01|2298.38
18:51:02|2298.21
18:51:03|2298.21
18:51:04|2298.21
18:51:06|2298.12
18:51:06|2298.12
18:51:08|2298.11
18:51:09|2297.8
18:51:10|2297.81
18:51:11|2297.81
18:51:12|2297.81
18:51:12|2297.81
18:51:14|2297.8
18:51:14|2298.09
18:51:15|2298.09
18:51:16|2298.1
18:51:18|2297.61
18:51:18|2297.59
18:51:20|2297.59
18:51:21|2297.6
18:51:23|2297.59
18:51:23|2297.6
18:51:24|2297.6
18:51:26|2297.6
18:51:26|2297.41
18:51:28|2297.22
18:51:28|2297.21
18:51:30|2297.21
18:51:30|2297.21
18:51:32|2297.2
18:51:32|2297.2
18:51:34|2297.2
18:51:34|2297.21
18:51:36|2297.21
18:51:37|2297.21
18:51:38|2297.2
18:51:39|2297.31
18:51:39|2297.36
18:51:41|2297.36
18:51:42|2297.36
18:51:43|2297.36
18:51:44|2297.54
18:51:46|2297.54
18:51:46|2297.55
18:51:48|2297.55
18:51:49|2297.43
18:51:50|2297.14
18:51:51|2296.8
18:51:51|2296.8
18:51:52|2296.76
18:51:54|2296.75
18:51:55|2296.75
18:51:56|2296.76
18:51:57|2296.76
18:51:57|2296.75
18:51:59|2296.75
18:52:00|2296.76
18:52:00|2296.75
18:52:02|2296.75
18:52:03|2296.49
18:52:05|2296.14
18:52:06|2296.14
18:52:07|2296.13
18:52:08|2296.38
18:52:09|2296.14
18:52:10|2296.14
18:52:11|2296.02
18:52:11|2295.86
18:52:12|2295.86
18:52:13|2295.86
18:52:14|2295.85
18:52:16|2295.86
18:52:16|2295.86
18:52:18|2295.86
18:52:18|2295.85
18:52:20|2295.85
18:52:21|2295.85
18:52:22|2295.86
18:52:24|2295.87
18:52:24|2295.97
18:52:26|2295.99
18:52:27|2295.99
18:52:29|2295.99
18:52:30|2296.14
18:52:31|2296.14
18:52:31|2296.13
18:52:33|2296.13
18:52:33|2296.2
18:52:35|2296.2
18:52:35|2296.19
18:52:36|2296.19
18:52:37|2296.19
18:52:39|2296.25
18:52:39|2296.25
18:52:41|2296.24
18:52:42|2296.02
18:52:43|2296.01
18:52:44|2296.
18:52:45|2296.01
18:52:46|2296.01
18:52:47|2295.89
18:52:48|2295.88
18:52:49|2295.88
18:52:50|2295.89
18:52:51|2295.89
18:52:52|2295.99
18:52:54|2295.99
18:52:54|2295.99
18:52:55|2295.99
18:52:56|2295.93
18:52:57|2295.86
18:52:58|2295.85
18:53:00|2295.86
18:53:00|2295.86
18:53:02|2295.85
18:53:03|2295.85
18:53:04|2295.86
18:53:05|2295.85
18:53:06|2295.86
18:53:07|2295.86
18:53:08|2295.85
18:53:10|2295.86
18:53:11|2295.86
18:53:12|2295.86
18:53:13|2295.85
18:53:13|2295.86
18:53:14|2295.85
18:53:16|2295.85
18:53:17|2295.85
18:53:18|2295.85
18:53:19|2295.85
18:53:20|2295.54
18:53:21|2295.39
18:53:22|2295.45
18:53:23|2295.99
18:53:24|2296.32
18:53:26|2296.56
18:53:27|2296.82
18:53:28|2297.14
18:53:29|2297.37
18:53:29|2297.4
18:53:31|2297.2
18:53:32|2297.21
18:53:33|2297.21
18:53:33|2297.21
18:53:35|2297.21
18:53:36|2297.21
18:53:37|2297.2
18:53:38|2297.2
18:53:39|2297.21
18:53:39|2297.21
18:53:41|2297.2
18:53:42|2296.86
18:53:43|2296.68
18:53:44|2296.47
18:53:45|2296.47
18:53:47|2296.46
18:53:48|2296.47
18:53:48|2296.46
18:53:50|2296.46
18:53:51|2296.46
18:53:52|2296.47
18:53:53|2296.8
18:53:53|2296.79
18:53:54|2297.07
18:53:55|2297.1
18:53:56|2297.09
18:53:58|2297.1
18:53:59|2297.1
18:53:59|2297.18
18:54:01|2297.19
18:54:01|2297.19
18:54:03|2297.18
18:54:04|2297.26
18:54:05|2297.27
18:54:07|2297.27
18:54:08|2297.28
18:54:09|2297.28
18:54:10|2297.3
18:54:10|2297.33
18:54:12|2297.32
18:54:13|2297.33
18:54:14|2296.91
18:54:14|2296.91
18:54:16|2296.91
18:54:16|2296.91
18:54:18|2296.91
18:54:19|2296.9
18:54:20|2296.9
18:54:21|2296.91
18:54:22|2296.91
18:54:23|2296.91
18:54:24|2296.9
18:54:26|2296.91
18:54:27|2296.91
18:54:29|2296.9
18:54:29|2296.9
18:54:31|2296.91
18:54:32|2296.9
18:54:33|2296.91
18:54:34|2296.9
18:54:35|2296.9
18:54:36|2296.9
18:54:37|2296.9
18:54:39|2296.91
18:54:40|2296.91
18:54:42|2296.9
18:54:42|2296.9
18:54:44|2296.9
18:54:45|2296.91
18:54:46|2296.91
18:54:48|2296.91
18:54:48|2297.19
18:54:50|2297.19
18:54:51|2297.19
18:54:52|2297.19
18:54:53|2297.28
18:54:54|2297.33
18:54:55|2297.5
18:54:57|2297.51
18:54:57|2297.5
18:54:58|2297.5
18:54:59|2297.54
18:55:00|2297.59
18:55:02|2297.97
18:55:03|2297.97
18:55:04|2297.97
18:55:05|2297.96
18:55:06|2297.7
18:55:07|2297.7
18:55:08|2297.62
18:55:09|2297.3
18:55:09|2297.31
18:55:10|2297.3
18:55:12|2297.31
18:55:13|2297.31
18:55:13|2297.32
18:55:15|2297.32
18:55:16|2297.31
18:55:17|2297.32
18:55:18|2297.31
18:55:19|2297.31
18:55:20|2297.32
18:55:21|2297.3
18:55:22|2297.3
18:55:24|2297.31
18:55:25|2297.32
18:55:26|2297.47
18:55:27|2297.48
18:55:27|2297.52
18:55:28|2297.64
18:55:30|2297.66
18:55:30|2297.66
18:55:31|2297.66
18:55:32|2297.66
18:55:33|2297.66
18:55:34|2297.95
18:55:35|2298.
18:55:36|2298.
18:55:37|2298.
18:55:39|2297.99
18:55:39|2297.99
18:55:40|2298.
18:55:42|2298.
18:55:43|2298.14
18:55:43|2298.15
18:55:44|2298.26
18:55:46|2298.18
18:55:47|2298.17
18:55:47|2298.17
18:55:48|2298.18
18:55:49|2298.17
18:55:50|2298.17
18:55:51|2298.17
18:55:52|2298.18
18:55:54|2298.17
18:55:54|2298.17
18:55:55|2298.18
18:55:57|2298.17
18:55:58|2298.18
18:55:58|2298.18
18:55:59|2298.17
18:56:01|2298.18
18:56:01|2298.17
18:56:02|2298.06
18:56:04|2298.03
18:56:05|2298.02
18:56:06|2297.85
18:56:07|2297.64
18:56:08|2297.63
18:56:09|2297.64
18:56:09|2297.8
18:56:11|2297.85
18:56:11|2297.86
18:56:12|2297.85
18:56:13|2297.86
18:56:15|2298.
18:56:15|2297.99
18:56:16|2298.18
18:56:18|2298.19
18:56:19|2298.19
18:56:20|2298.2
18:56:21|2298.2
18:56:21|2298.19
18:56:23|2298.19
18:56:24|2298.2
18:56:26|2298.2
18:56:26|2298.19
18:56:27|2298.2
18:56:29|2298.2
18:56:29|2298.19
18:56:31|2298.19
18:56:31|2298.2
18:56:32|2298.19
18:56:33|2298.2
18:56:34|2298.01
18:56:35|2298.
18:56:36|2298.
18:56:37|2298.01
18:56:38|2298.01
18:56:39|2298.01
18:56:40|2298.
18:56:41|2298.01
18:56:43|2298.01
18:56:43|2298.01
18:56:44|2298.
18:56:46|2298.01
18:56:47|2297.63
18:56:48|2297.64
18:56:49|2297.63
18:56:50|2297.64
18:56:52|2297.42
18:56:53|2296.64
18:56:54|2296.53
18:56:56|2296.76
18:56:57|2296.77
18:56:57|2297.1
18:56:59|2297.41
18:57:00|2297.49
18:57:01|2297.75
18:57:01|2297.75
18:57:02|2297.74
18:57:04|2297.76
18:57:04|2297.93
18:57:06|2297.93
18:57:07|2297.92
18:57:08|2297.94
18:57:09|2298.28
18:57:10|2298.28
18:57:11|2298.28
18:57:11|2298.28
18:57:13|2298.29
18:57:14|2298.29
18:57:15|2298.28
18:57:16|2298.29
18:57:18|2298.28
18:57:18|2298.29
18:57:19|2298.29
18:57:20|2298.29
18:57:21|2298.29
18:57:23|2298.54
18:57:24|2298.54
18:57:25|2298.54
18:57:26|2298.53
18:57:27|2298.6
18:57:28|2298.79
18:57:28|2299.19
18:57:30|2299.2
18:57:31|2299.2
18:57:32|2299.2
18:57:32|2298.82
18:57:34|2298.82
18:57:35|2298.82
18:57:35|2298.82
18:57:37|2298.82
18:57:38|2298.81
18:57:38|2298.82
18:57:40|2299.
18:57:42|2299.01
18:57:42|2299.01
18:57:44|2299.
18:57:45|2299.01
18:57:46|2299.
18:57:47|2299.
18:57:49|2298.92
18:57:49|2298.93
18:57:51|2298.93
18:57:52|2298.93
18:57:52|2298.93
18:57:54|2299.11
18:57:55|2299.38
18:57:56|2299.48
18:57:57|2299.9
18:57:58|2300.05
18:57:59|2300.08
18:58:00|2300.08
18:58:01|2300.27
18:58:02|2300.34
18:58:03|2300.34
18:58:04|2300.33
18:58:05|2300.33
18:58:06|2300.33
18:58:07|2300.34
18:58:08|2300.28
18:58:09|2300.17
18:58:10|2300.18
18:58:11|2300.17
18:58:12|2300.18
18:58:13|2300.18
18:58:14|2300.17
18:58:15|2300.17
18:58:16|2300.18
18:58:17|2300.29
18:58:18|2300.56
18:58:19|2300.73
18:58:20|2300.76
18:58:21|2301.07
18:58:22|2301.07
18:58:23|2301.06
18:58:24|2301.06
18:58:25|2301.07
18:58:27|2301.07
18:58:28|2301.07
18:58:29|2301.07
18:58:30|2301.08
18:58:31|2301.08
18:58:33|2301.07
18:58:33|2301.07
18:58:34|2301.08
18:58:35|2301.08
18:58:36|2301.08
18:58:37|2301.08
18:58:38|2301.08
18:58:39|2301.08
18:58:41|2301.19
18:58:41|2301.19
18:58:44|2301.19
18:58:45|2301.18
18:58:45|2301.19
18:58:47|2301.19
18:58:47|2301.19
18:58:49|2301.18
18:58:50|2301.18
18:58:50|2301.18
18:58:52|2301.33
18:58:53|2301.33
18:58:53|2301.33
18:58:55|2301.32
18:58:55|2301.33
18:58:56|2300.4
18:58:58|2300.4
18:58:59|2300.41
18:59:00|2300.41
18:59:01|2300.41
18:59:02|2300.41
18:59:03|2300.41
18:59:04|2300.41
18:59:05|2300.41
18:59:05|2300.41
18:59:07|2300.41
18:59:08|2300.4
18:59:09|2300.41
18:59:10|2300.41
18:59:11|2300.4
18:59:12|2300.41
18:59:13|2300.41
18:59:14|2300.41
18:59:15|2300.41
18:59:16|2300.4
18:59:17|2300.4
18:59:18|2300.09
18:59:19|2300.08
18:59:20|2300.08
18:59:21|2300.08
18:59:22|2300.09
18:59:23|2300.09
18:59:24|2300.09
18:59:25|2300.09
18:59:26|2300.09
18:59:27|2300.08
18:59:28|2300.08
18:59:29|2300.03
18:59:30|2300.03
18:59:31|2300.03
18:59:32|2300.03
18:59:33|2300.03
18:59:34|2300.02
18:59:35|2300.03
18:59:36|2300.03
18:59:37|2300.02
18:59:39|2300.03
18:59:39|2300.03
18:59:40|2300.03
18:59:42|2300.03
18:59:44|2300.03
18:59:44|2300.03
18:59:46|2300.02
18:59:48|2300.02
18:59:48|2300.13
18:59:50|2300.13
18:59:51|2300.13
18:59:52|2300.13
18:59:53|2300.13
18:59:54|2300.14
18:59:55|2300.13
18:59:56|2300.14
18:59:57|2300.14
18:59:58|2300.13
18:59:59|2300.13
19:00:00|2300.14
19:00:01|2300.13
19:00:02|2300.13
19:00:04|2300.13
19:00:04|2300.14
19:00:06|2300.14
19:00:06|2300.14
19:00:08|2300.1
19:00:08|2300.09
19:00:10|2300.09
19:00:10|2300.09
19:00:12|2300.09
19:00:13|2300.08
19:00:14|2300.09
19:00:14|2300.09
19:00:16|2300.09
19:00:16|2300.09
19:00:18|2300.09
19:00:19|2299.92
19:00:19|2299.92
19:00:21|2299.91
19:00:22|2299.86
19:00:23|2299.87
19:00:24|2299.87
19:00:25|2299.87
19:00:26|2299.86
19:00:27|2299.87
19:00:27|2299.89
19:00:29|2300.09
19:00:29|2300.09
19:00:32|2300.33
19:00:32|2300.33
19:00:34|2300.49
19:00:35|2301.
19:00:36|2300.99
19:00:36|2300.99
19:00:38|2301.15
19:00:38|2301.36
19:00:40|2301.38
19:00:42|2301.68
19:00:44|2301.68
19:00:45|2301.67
19:00:47|2301.77
19:00:48|2301.87
19:00:48|2301.88
19:00:50|2302.08
19:00:51|2302.26
19:00:51|2302.26
19:00:53|2302.26
19:00:54|2302.26
19:00:55|2302.59
19:00:55|2302.6
19:00:56|2302.6
19:00:58|2302.45
19:00:59|2301.81
19:00:59|2301.61
19:01:01|2301.61
19:01:01|2301.32
19:01:03|2300.99
19:01:03|2300.95
19:01:05|2300.95
19:01:06|2300.95
19:01:07|2301.18
19:01:08|2301.27
19:01:09|2301.47
19:01:10|2301.48
19:01:11|2301.48
19:01:12|2301.48
19:01:13|2301.6
19:01:14|2301.6
19:01:14|2301.6
19:01:16|2301.6
19:01:17|2301.59
19:01:17|2301.6
19:01:19|2301.21
19:01:20|2301.16
19:01:20|2301.
19:01:21|2300.95
19:01:23|2300.92
19:01:24|2300.92
19:01:24|2300.92
19:01:26|2300.91
19:01:27|2300.92
19:01:28|2300.92
19:01:29|2300.91
19:01:30|2300.91
19:01:31|2300.91
19:01:32|2300.91
19:01:33|2301.19
19:01:34|2301.38
19:01:35|2301.39
19:01:36|2301.38
19:01:37|2301.39
19:01:38|2301.6
19:01:39|2301.72
19:01:40|2301.83
19:01:41|2301.82
19:01:42|2301.83
19:01:43|2301.83
19:01:45|2301.83
19:01:46|2302.65
19:01:47|2302.9
19:01:47|2303.28
19:01:48|2303.29
19:01:49|2303.28
19:01:51|2303.24
19:01:52|2303.23
19:01:53|2303.23
19:01:54|2303.24
19:01:55|2303.24
19:01:56|2303.62
19:01:58|2303.63
19:01:58|2303.62
19:02:00|2303.63
19:02:00|2303.63
19:02:02|2303.63
19:02:03|2303.63
19:02:04|2303.63
19:02:06|2303.43
19:02:07|2303.6
19:02:07|2303.6
19:02:08|2303.6
19:02:09|2303.6
19:02:10|2303.93
19:02:11|2304.17
19:02:12|2304.18
19:02:13|2304.18
19:02:14|2303.77
19:02:15|2303.75
19:02:16|2303.61
19:02:17|2303.61
19:02:18|2303.61
19:02:19|2303.61
19:02:20|2303.61
19:02:21|2303.61
19:02:22|2303.61
19:02:23|2303.61
19:02:24|2303.61
19:02:25|2303.61
19:02:26|2303.51
19:02:28|2303.51
19:02:29|2303.5
19:02:30|2303.5
19:02:30|2303.5
19:02:31|2303.51
19:02:32|2303.51
19:02:33|2303.51
19:02:35|2303.51
19:02:36|2303.8
19:02:36|2303.8
19:02:38|2303.8
19:02:39|2303.8
19:02:40|2303.79
19:02:41|2303.8
19:02:41|2303.8
19:02:43|2303.79
19:02:43|2303.82
19:02:45|2303.84
19:02:47|2303.83
19:02:47|2303.84
19:02:49|2303.83
19:02:50|2303.84
19:02:51|2303.89
19:02:52|2304.21
19:02:53|2304.24
19:02:54|2304.39
19:02:55|2304.58
19:02:56|2304.72
19:02:57|2304.72
19:02:58|2304.72
19:02:59|2304.71
19:03:00|2304.53
19:03:01|2304.53
19:03:02|2304.52
19:03:03|2304.53
19:03:04|2304.53
19:03:05|2304.53
19:03:07|2304.53
19:03:07|2304.52
19:03:08|2304.53
19:03:09|2304.52
19:03:11|2304.52
19:03:11|2304.53
19:03:12|2304.53
19:03:13|2304.53
19:03:15|2304.53
19:03:16|2304.53
19:03:17|2304.54
19:03:18|2304.54
19:03:18|2304.55
19:03:19|2304.55
19:03:20|2304.54
19:03:21|2304.54
19:03:23|2304.48
19:03:24|2304.48
19:03:25|2304.37
19:03:26|2304.37
19:03:27|2304.37
19:03:27|2304.37
19:03:28|2304.37
19:03:30|2304.37
19:03:31|2304.37
19:03:32|2304.37
19:03:33|2304.36
19:03:33|2304.37
19:03:35|2304.33
19:03:36|2304.2
19:03:37|2304.2
19:03:38|2304.48
19:03:39|2304.48
19:03:40|2304.48
19:03:41|2304.48
19:03:42|2304.65
19:03:43|2304.66
19:03:44|2304.65
19:03:45|2304.66
19:03:46|2304.66
19:03:48|2304.66
19:03:49|2304.66
19:03:50|2304.66
19:03:51|2304.66
19:03:52|2304.66
19:03:53|2304.65
19:03:54|2304.66
19:03:55|2304.65
19:03:56|2304.76
19:03:57|2304.99
19:03:58|2305.
19:03:59|2304.99
19:04:00|2305.
19:04:01|2304.99
19:04:02|2305.
19:04:03|2304.99
19:04:04|2305.
19:04:06|2304.65
19:04:06|2304.37
19:04:08|2304.37
19:04:10|2304.07
19:04:11|2304.08
19:04:11|2304.08
19:04:12|2304.24
19:04:13|2304.24
19:04:15|2304.24
19:04:17|2304.23
19:04:18|2304.23
19:04:19|2304.24
19:04:21|2304.24
19:04:22|2304.24
19:04:23|2304.24
19:04:24|2304.09
19:04:24|2304.04
19:04:26|2303.82
19:04:27|2303.76
19:04:28|2303.76
19:04:29|2303.76
19:04:30|2303.46
19:04:31|2303.45
19:04:32|2303.46
19:04:33|2303.46
19:04:34|2303.53
19:04:35|2303.53
19:04:36|2303.67
19:04:37|2303.68
19:04:38|2303.68
19:04:39|2303.68
19:04:40|2303.68
19:04:41|2303.67
19:04:42|2303.53
19:04:43|2303.52
19:04:44|2303.53
19:04:45|2303.53
19:04:46|2303.53
19:04:48|2303.53
19:04:49|2303.53
19:04:50|2303.53
19:04:51|2303.53
19:04:52|2303.53
19:04:54|2303.52
19:04:55|2303.53
19:04:56|2303.53
19:04:56|2303.53
19:04:58|2303.53
19:04:58|2303.53
19:04:59|2303.16
19:05:01|2302.91
19:05:02|2302.83
19:05:03|2302.87
19:05:03|2302.98
19:05:05|2303.12
19:05:06|2303.13
19:05:06|2303.13
19:05:08|2303.34
19:05:09|2303.4
19:05:10|2303.38
19:05:11|2303.28
19:05:12|2303.14
19:05:13|2303.14
19:05:14|2303.14
19:05:16|2303.14
19:05:16|2303.14
19:05:17|2303.13
19:05:18|2302.87
19:05:20|2302.25
19:05:21|2302.08
19:05:22|2301.81
19:05:23|2301.76
19:05:24|2301.67
19:05:25|2301.51
19:05:26|2301.42
19:05:27|2301.4
19:05:28|2301.05
19:05:30|2301.05
19:05:31|2301.04
19:05:32|2301.05
19:05:33|2301.04
19:05:34|2301.04
19:05:35|2301.2
19:05:36|2301.4
19:05:36|2301.33
19:05:37|2301.33
19:05:39|2301.33
19:05:40|2301.32
19:05:41|2301.33
19:05:42|2301.33
19:05:43|2301.32
19:05:44|2301.33
19:05:45|2301.33
19:05:46|2301.4
19:05:48|2301.39
19:05:48|2301.21
19:05:50|2301.21
19:05:52|2301.2
19:05:53|2301.2
19:05:54|2301.2
19:05:55|2301.21
19:05:56|2300.94
19:05:57|2300.86
19:05:59|2300.86
19:06:00|2300.53
19:06:00|2300.55
19:06:02|2300.56
19:06:03|2300.57
19:06:04|2300.68
19:06:05|2300.68
19:06:06|2300.92
19:06:07|2301.05
19:06:08|2301.06
19:06:09|2301.06
19:06:11|2301.06
19:06:12|2301.07
19:06:12|2301.5
19:06:13|2301.5
19:06:14|2301.5
19:06:15|2301.49
19:06:16|2301.49
19:06:18|2301.5
19:06:18|2301.5
19:06:19|2301.49
19:06:20|2301.27
19:06:21|2301.01
19:06:22|2301.
19:06:23|2301.01
19:06:25|2300.94
19:06:26|2300.95
19:06:26|2300.95
19:06:27|2300.95
19:06:29|2300.82
19:06:29|2300.61
19:06:31|2300.58
19:06:32|2300.58
19:06:32|2300.57
19:06:34|2300.37
19:06:35|2299.67
19:06:36|2299.66
19:06:38|2299.89
19:06:38|2300.13
19:06:39|2300.12
19:06:40|2299.86
19:06:41|2300.19
19:06:43|2300.2
19:06:43|2300.02
19:06:45|2300.02
19:06:46|2300.01
19:06:47|2300.01
19:06:47|2299.87
19:06:49|2299.86
19:06:50|2299.87
19:06:52|2299.86
19:06:53|2299.86
19:06:55|2299.87
19:06:56|2300.
19:06:57|2300.19
19:06:58|2300.2
19:07:00|2300.2
19:07:01|2300.2
19:07:01|2300.2
19:07:03|2300.2
19:07:04|2300.36
19:07:04|2300.36
19:07:06|2300.52
19:07:08|2300.8
19:07:09|2300.79
19:07:10|2300.79
19:07:10|2300.8
19:07:12|2300.8
19:07:12|2300.8
19:07:14|2300.79
19:07:15|2300.79
19:07:16|2300.8
19:07:17|2300.79
19:07:18|2300.79
19:07:19|2300.8
19:07:20|2300.79
19:07:21|2300.89
19:07:22|2300.9
19:07:23|2300.91
19:07:24|2300.91
19:07:25|2300.91
19:07:26|2300.9
19:07:27|2300.91
19:07:28|2301.
19:07:29|2301.
19:07:30|2301.
19:07:31|2301.03
19:07:32|2301.09
19:07:33|2301.11
19:07:34|2301.11
19:07:35|2300.81
19:07:36|2300.81
19:07:37|2300.81
19:07:39|2300.81
19:07:39|2300.49
19:07:40|2300.47
19:07:41|2300.47
19:07:42|2300.47
19:07:44|2300.46
19:07:44|2300.46
19:07:46|2300.47
19:07:47|2300.22
19:07:47|2300.04
19:07:49|2300.
19:07:49|2300.01
19:07:50|2300.01
19:07:52|2300.01
19:07:53|2300.19
19:07:54|2300.21
19:07:56|2300.2
19:07:57|2300.2
19:07:58|2300.2
19:07:59|2300.21
19:08:00|2300.2
19:08:01|2300.21
19:08:02|2300.2
19:08:03|2300.21
19:08:04|2300.21
19:08:05|2300.2
19:08:06|2300.56
19:08:07|2300.56
19:08:08|2300.56
19:08:10|2300.56
19:08:10|2300.56
19:08:12|2300.56
19:08:13|2300.72
19:08:14|2300.75
19:08:14|2300.75
19:08:15|2300.8
19:08:16|2300.79
19:08:18|2300.79
19:08:18|2300.8
19:08:19|2300.79
19:08:21|2300.79
19:08:22|2301.08
19:08:23|2301.18
19:08:25|2301.17
19:08:25|2301.18
19:08:27|2301.18
19:08:28|2301.17
19:08:28|2301.18
19:08:30|2301.18
19:08:31|2301.18
19:08:31|2300.73
19:08:32|2300.73
19:08:33|2300.72
19:08:34|2300.79
19:08:36|2300.8
19:08:37|2300.8
19:08:38|2300.8
19:08:39|2300.99
19:08:40|2301.31
19:08:41|2301.3
19:08:42|2301.31
19:08:43|2301.3
19:08:44|2301.3
19:08:45|2301.31
19:08:46|2301.31
19:08:47|2301.31
19:08:48|2301.3
19:08:49|2301.31
19:08:51|2301.31
19:08:51|2301.3
19:08:53|2301.3
19:08:54|2301.31
19:08:55|2301.31
19:08:56|2301.31
19:08:57|2301.3
19:08:58|2301.31
19:08:59|2301.31
19:09:00|2301.31
19:09:00|2301.31
19:09:03|2301.31
19:09:04|2301.3
19:09:04|2301.31
19:09:06|2301.3
19:09:07|2301.31
19:09:08|2301.31
19:09:09|2301.31
19:09:10|2301.3
19:09:11|2301.31
19:09:12|2301.31
19:09:13|2301.31
19:09:14|2301.31
19:09:15|2301.31
19:09:16|2301.31
19:09:17|2301.31
19:09:18|2301.31
19:09:19|2301.31
19:09:20|2301.31
19:09:21|2301.31
19:09:22|2301.31
19:09:23|2301.3
19:09:24|2301.3
19:09:25|2301.31
19:09:26|2301.31
19:09:27|2301.48
19:09:28|2301.48
19:09:30|2301.5
19:09:30|2301.59
19:09:31|2301.59
19:09:33|2301.59
19:09:34|2301.6
19:09:34|2301.6
19:09:36|2301.6
19:09:37|2301.6
19:09:38|2301.63
19:09:39|2301.63
19:09:40|2301.63
19:09:40|2301.63
19:09:42|2301.65
19:09:42|2301.65
19:09:44|2301.65
19:09:44|2301.65
19:09:45|2301.65
19:09:47|2301.64
19:09:48|2301.65
19:09:48|2301.65
19:09:50|2301.65
19:09:51|2301.65
19:09:52|2301.65
19:09:53|2301.65
19:09:55|2301.64
19:09:55|2301.64
19:09:57|2301.65
19:09:58|2301.65
19:09:59|2301.65
19:10:00|2301.65
19:10:01|2301.64
19:10:02|2301.35
19:10:04|2301.32
19:10:05|2301.32
19:10:06|2301.33
19:10:07|2300.83
19:10:08|2300.84
19:10:08|2300.84
19:10:10|2301.12
19:10:11|2301.14
19:10:11|2301.14
19:10:12|2301.14
19:10:14|2301.14
19:10:15|2301.15
19:10:16|2301.15
19:10:17|2301.15
19:10:18|2301.15
19:10:19|2300.81
19:10:20|2300.81
19:10:21|2300.67
19:10:22|2300.51
19:10:23|2300.5
19:10:24|2300.21
19:10:25|2300.2
19:10:25|2300.21
19:10:27|2300.21
19:10:28|2300.21
19:10:28|2300.2
19:10:30|2300.01
19:10:31|2300.01
19:10:31|2300.
19:10:33|2300.01
19:10:34|2300.01
19:10:35|2300.01
19:10:36|2300.01
19:10:37|2300.01
19:10:38|2300.
19:10:39|2300.
19:10:40|2300.
19:10:41|2300.
19:10:42|2299.99
19:10:43|2300.
19:10:44|2300.
19:10:45|2299.99
19:10:46|2299.99
19:10:47|2299.99
19:10:48|2300.
19:10:49|2300.
19:10:50|2300.
19:10:51|2300.
19:10:52|2299.99
19:10:53|2299.99
19:10:54|2300.
19:10:56|2300.
19:10:58|2299.6
19:10:59|2299.61
19:11:01|2299.79
19:11:02|2299.8
19:11:03|2299.8
19:11:04|2299.8
19:11:05|2299.79
19:11:06|2299.64
19:11:07|2299.61
19:11:08|2299.61
19:11:09|2299.61
19:11:10|2299.6
19:11:11|2299.61
19:11:12|2299.6
19:11:13|2299.61
19:11:15|2299.61
19:11:15|2299.6
19:11:17|2299.6
19:11:17|2299.61
19:11:19|2299.61
19:11:20|2300.17
19:11:20|2300.19
19:11:22|2300.2
19:11:22|2300.24
19:11:24|2300.24
19:11:25|2300.24
19:11:26|2300.25
19:11:26|2300.25
19:11:28|2300.25
19:11:29|2300.24
19:11:30|2300.25
19:11:31|2300.25
19:11:32|2300.25
19:11:33|2300.67
19:11:34|2300.69
19:11:35|2300.69
19:11:36|2300.69
19:11:37|2300.69
19:11:38|2300.69
19:11:39|2300.76
19:11:40|2300.97
19:11:41|2300.96
19:11:42|2300.96
19:11:43|2300.97
19:11:44|2300.96
19:11:45|2300.97
19:11:46|2300.96
19:11:47|2300.97
19:11:49|2300.97
19:11:49|2300.96
19:11:50|2300.96
19:11:52|2300.96
19:11:52|2300.97
19:11:53|2300.97
19:11:54|2300.97
19:11:56|2300.97
19:11:58|2300.83
19:11:58|2300.82
19:11:59|2300.83
19:12:01|2300.82
19:12:02|2300.83
19:12:03|2300.82
19:12:03|2300.83
19:12:04|2300.83
19:12:06|2300.82
19:12:07|2300.82
19:12:08|2300.83
19:12:09|2300.82
19:12:09|2300.83
19:12:11|2300.83
19:12:12|2300.82
19:12:13|2300.36
19:12:14|2300.36
19:12:15|2300.37
19:12:16|2300.26
19:12:18|2300.26
19:12:19|2299.95
19:12:20|2299.92
19:12:21|2299.91
19:12:21|2299.91
19:12:22|2299.91
19:12:23|2299.91
19:12:25|2299.91
19:12:26|2299.91
19:12:27|2299.9
19:12:28|2299.9
19:12:28|2300.16
19:12:29|2300.33
19:12:30|2300.37
19:12:32|2300.39
19:12:33|2300.4
19:12:34|2300.4
19:12:35|2300.4
19:12:36|2300.39
19:12:37|2300.4
19:12:38|2300.4
19:12:39|2300.81
19:12:39|2301.33
19:12:41|2301.33
19:12:42|2301.33
19:12:42|2301.33
19:12:44|2301.33
19:12:45|2301.33
19:12:46|2301.32
19:12:47|2301.63
19:12:48|2301.63
19:12:49|2301.75
19:12:50|2301.9
19:12:51|2301.89
19:12:52|2301.9
19:12:53|2301.9
19:12:54|2301.9
19:12:55|2301.96
19:12:56|2302.1
19:12:58|2302.35
19:12:59|2302.37
19:13:00|2302.37
19:13:01|2302.6
19:13:03|2302.6
19:13:04|2302.6
19:13:05|2302.41
19:13:05|2302.52
19:13:07|2302.52
19:13:08|2302.52
19:13:09|2302.52
19:13:10|2302.52
19:13:11|2302.53
19:13:12|2302.53
19:13:12|2302.53
19:13:14|2302.44
19:13:15|2302.23
19:13:15|2301.82
19:13:17|2301.48
19:13:18|2301.03
19:13:19|2301.
19:13:20|2301.
19:13:21|2301.01
19:13:22|2301.
19:13:23|2301.01
19:13:24|2301.01
19:13:25|2300.83
19:13:26|2300.8
19:13:27|2300.69
19:13:28|2300.7
19:13:29|2300.7
19:13:30|2300.7
19:13:31|2300.7
19:13:32|2300.7
19:13:33|2300.69
19:13:34|2300.7
19:13:35|2300.69
19:13:36|2300.69
19:13:37|2300.7
19:13:38|2300.69
19:13:39|2300.7
19:13:40|2300.7
19:13:41|2300.7
19:13:42|2300.7
19:13:43|2300.7
19:13:44|2300.7
19:13:45|2300.7
19:13:46|2300.69
19:13:47|2300.69
19:13:48|2300.7
19:13:49|2300.69
19:13:50|2300.7
19:13:51|2300.69
19:13:52|2300.69
19:13:53|2300.7
19:13:54|2300.7
19:13:56|2300.7
19:13:57|2300.69
19:13:58|2300.7
19:13:59|2300.7
19:14:00|2300.7
19:14:02|2300.7
19:14:03|2300.7
19:14:04|2300.7
19:14:05|2300.7
19:14:06|2300.91
19:14:07|2301.03
19:14:08|2301.03
19:14:09|2301.03
19:14:10|2300.93
19:14:11|2300.68
19:14:13|2300.68
19:14:14|2300.69
19:14:15|2300.68
19:14:16|2300.68
19:14:17|2300.68
19:14:18|2300.69
19:14:19|2300.69
19:14:20|2300.69
19:14:21|2300.87
19:14:22|2301.03
19:14:23|2301.03
19:14:24|2301.03
19:14:25|2301.06
19:14:26|2301.06
19:14:27|2301.06
19:14:28|2301.07
19:14:29|2301.13
19:14:30|2301.13
19:14:31|2301.14
19:14:32|2301.14
19:14:33|2301.27
19:14:34|2301.54
19:14:35|2301.55
19:14:37|2301.48
19:14:37|2301.31
19:14:38|2301.32
19:14:40|2301.32
19:14:41|2301.32
19:14:42|2301.32
19:14:43|2301.32
19:14:44|2301.32
19:14:46|2301.31
19:14:47|2301.31
19:14:47|2301.31
19:14:48|2301.31
19:14:49|2301.32
19:14:51|2301.32
19:14:52|2301.32
19:14:53|2301.31
19:14:54|2301.32
19:14:55|2301.32
19:14:56|2301.31
19:14:57|2301.32
19:14:58|2301.32
19:14:59|2301.32
19:15:00|2301.31
19:15:02|2301.31
19:15:03|2301.31
19:15:04|2301.32
19:15:05|2300.82
19:15:06|2300.72
19:15:07|2300.71
19:15:08|2300.72
19:15:09|2300.71
19:15:10|2300.72
19:15:11|2300.72
19:15:12|2300.72
19:15:13|2300.72
19:15:15|2300.72
19:15:16|2300.71
19:15:17|2300.78
19:15:17|2300.78
19:15:19|2300.78
19:15:19|2300.78
19:15:21|2300.78
19:15:22|2300.77
19:15:22|2300.78
19:15:23|2300.77
19:15:24|2300.77
19:15:25|2301.
19:15:26|2301.09
19:15:28|2301.09
19:15:29|2301.34
19:15:30|2301.67
19:15:31|2301.67
19:15:32|2301.66
19:15:33|2301.67
19:15:33|2301.7
19:15:34|2301.79
19:15:36|2301.97
19:15:37|2301.97
19:15:38|2301.96
19:15:39|2301.97
19:15:41|2301.97
19:15:42|2302.07
19:15:43|2302.07
19:15:44|2302.08
19:15:45|2302.08
19:15:46|2302.4
19:15:47|2302.4
19:15:48|2302.59
19:15:49|2302.59
19:15:50|2302.59
19:15:51|2302.68
19:15:53|2302.67
19:15:54|2302.68
19:15:55|2302.88
19:15:55|2302.88
19:15:56|2302.89
19:15:57|2302.89
19:15:59|2302.89
19:16:00|2302.89
19:16:02|2302.88
19:16:02|2302.88
19:16:03|2302.89
19:16:05|2302.89
19:16:06|2302.89
19:16:07|2302.88
19:16:08|2302.89
19:16:09|2302.89
19:16:10|2303.01
19:16:11|2303.02
19:16:12|2303.04
19:16:13|2303.4
19:16:14|2303.44
19:16:15|2303.44
19:16:16|2303.44
19:16:17|2303.45
19:16:18|2303.53
19:16:19|2303.52
19:16:20|2303.52
19:16:21|2303.52
19:16:22|2303.53
19:16:23|2303.53
19:16:24|2303.53
19:16:26|2303.53
19:16:26|2303.53
19:16:28|2303.53
19:16:28|2303.53
19:16:29|2303.52
19:16:31|2303.53
19:16:32|2303.53
19:16:33|2303.52
19:16:33|2303.53
19:16:34|2303.97
19:16:36|2303.99
19:16:36|2303.99
19:16:37|2304.
19:16:38|2304.
19:16:39|2304.
19:16:41|2304.
19:16:41|2304.02
19:16:42|2304.03
19:16:44|2304.03
19:16:44|2304.03
19:16:46|2304.03
19:16:47|2304.02
19:16:48|2303.82
19:16:48|2303.64
19:16:50|2303.51
19:16:50|2303.51
19:16:52|2303.52
19:16:53|2303.52
19:16:53|2303.51
19:16:54|2303.52
19:16:56|2303.52
19:16:57|2303.46
19:16:58|2303.19
19:16:59|2303.14
19:17:00|2303.14
19:17:01|2302.98
19:17:02|2302.99
19:17:04|2303.17
19:17:04|2303.18
19:17:06|2303.18
19:17:06|2303.17
19:17:08|2303.18
19:17:09|2303.31
19:17:09|2303.51
19:17:10|2303.62
19:17:12|2303.62
19:17:13|2303.69
19:17:14|2303.7
19:17:15|2303.7
19:17:16|2303.7
19:17:17|2303.7
19:17:18|2303.69
19:17:20|2303.7
19:17:20|2303.7
19:17:22|2303.7
19:17:23|2303.7
19:17:24|2303.7
19:17:25|2303.32
19:17:26|2303.22
19:17:27|2303.19
19:17:28|2303.19
19:17:29|2303.19
19:17:30|2303.18
19:17:31|2303.15
19:17:32|2302.88
19:17:33|2302.89
19:17:34|2302.7
19:17:35|2302.49
19:17:37|2302.49
19:17:37|2302.28
19:17:38|2302.26
19:17:40|2302.26
19:17:41|2302.26
19:17:41|2302.26
19:17:42|2303.48
19:17:44|2303.54
19:17:44|2303.55
19:17:46|2303.48
19:17:47|2303.29
19:17:48|2303.17
19:17:49|2303.17
19:17:51|2303.01
19:17:52|2302.98
19:17:52|2302.98
19:17:53|2302.97
19:17:55|2302.97
19:17:56|2302.97
19:17:56|2302.98
19:17:57|2302.97
19:17:58|2302.98
19:18:00|2302.98
19:18:00|2302.97
19:18:02|2302.98
19:18:04|2303.
19:18:04|2303.
19:18:05|2303.
19:18:07|2303.
19:18:08|2303.
19:18:09|2302.91
19:18:11|2302.85
19:18:11|2302.86
19:18:12|2302.86
19:18:14|2302.86
19:18:15|2302.83
19:18:15|2302.83
19:18:17|2302.43
19:18:18|2302.43
19:18:19|2302.26
19:18:20|2302.25
19:18:22|2302.26
19:18:23|2302.33
19:18:23|2302.33
19:18:25|2302.33
19:18:25|2302.33
19:18:26|2302.33
19:18:28|2302.33
19:18:29|2302.33
19:18:29|2302.33
19:18:30|2302.33
19:18:32|2302.33
19:18:32|2302.33
19:18:34|2302.29
19:18:34|2302.16
19:18:36|2302.14
19:18:36|2302.15
19:18:37|2302.15
19:18:39|2302.15
19:18:40|2302.07
19:18:40|2302.08
19:18:42|2302.07
19:18:42|2302.08
19:18:44|2301.69
19:18:45|2301.62
19:18:46|2301.62
19:18:48|2301.62
19:18:49|2302.08
19:18:50|2302.07
19:18:51|2302.08
19:18:51|2302.08
19:18:53|2302.07
19:18:54|2302.08
19:18:55|2302.07
19:18:56|2302.07
19:18:57|2302.08
19:18:58|2302.08
19:18:59|2302.08
19:19:00|2302.32
19:19:01|2302.33
19:19:02|2302.33
19:19:03|2302.33
19:19:04|2302.32
19:19:05|2302.33
19:19:06|2302.38
19:19:07|2302.43
19:19:08|2302.43
19:19:09|2302.44
19:19:10|2302.44
19:19:11|2302.43
19:19:12|2302.43
19:19:13|2302.44
19:19:14|2302.44
19:19:15|2302.44
19:19:16|2302.43
19:19:18|2302.31
19:19:19|2302.09
19:19:19|2302.09
19:19:20|2302.09
19:19:22|2302.09
19:19:23|2302.08
19:19:24|2302.08
19:19:24|2302.08
19:19:26|2302.08
19:19:26|2302.09
19:19:27|2302.09
19:19:29|2302.09
19:19:30|2302.08
19:19:31|2302.08
19:19:32|2302.2
19:19:33|2302.36
19:19:33|2302.37
19:19:34|2302.37
19:19:36|2302.36
19:19:37|2302.38
19:19:37|2302.4
19:19:38|2302.39
19:19:40|2302.4
19:19:41|2302.4
19:19:42|2302.4
19:19:43|2302.4
19:19:44|2302.4
19:19:45|2302.4
19:19:45|2302.4
19:19:47|2302.4
19:19:47|2302.38
19:19:49|2302.38
19:19:50|2302.39
19:19:50|2302.38
19:19:52|2302.39
19:19:53|2302.39
19:19:54|2302.39
19:19:55|2302.39
19:19:56|2302.39
19:19:57|2302.38
19:19:58|2302.39
19:19:59|2302.49
19:20:00|2302.52
19:20:01|2302.52
19:20:02|2302.53
19:20:03|2302.53
19:20:04|2302.53
19:20:05|2302.53
19:20:06|2302.53
19:20:07|2302.53
19:20:09|2302.09
19:20:09|2302.09
19:20:10|2302.16
19:20:12|2302.18
19:20:12|2302.18
19:20:14|2302.2
19:20:14|2302.19
19:20:15|2302.2
19:20:17|2302.19
19:20:18|2302.2
19:20:19|2302.19
19:20:20|2302.19
19:20:21|2302.09
19:20:22|2302.09
19:20:23|2302.09
19:20:24|2302.09
19:20:26|2302.09
19:20:27|2301.53
19:20:28|2301.53
19:20:29|2301.53
19:20:30|2301.53
19:20:31|2301.45
19:20:32|2301.16
19:20:32|2301.16
19:20:34|2300.96
19:20:35|2300.95
19:20:36|2300.95
19:20:36|2300.95
19:20:38|2300.96
19:20:39|2300.96
19:20:40|2300.96
19:20:41|2300.96
19:20:42|2300.95
19:20:43|2300.95
19:20:44|2300.91
19:20:45|2300.71
19:20:46|2300.71
19:20:47|2300.71
19:20:48|2300.7
19:20:49|2300.71
19:20:50|2300.7
19:20:52|2300.7
19:20:52|2300.71
19:20:54|2300.56
19:20:54|2300.49
19:20:56|2300.49
19:20:57|2300.49
19:20:58|2300.21
19:20:59|2300.12
19:21:00|2300.12
19:21:01|2300.11
19:21:01|2300.11
19:21:03|2300.47
19:21:03|2300.57
19:21:04|2300.71
19:21:07|2300.97
19:21:07|2301.09
19:21:09|2301.1
19:21:10|2301.1
19:21:11|2301.09
19:21:12|2301.09
19:21:13|2301.09
19:21:14|2301.06
19:21:15|2300.81
19:21:16|2300.8
19:21:17|2300.81
19:21:18|2300.81
19:21:19|2300.81
19:21:20|2300.81
19:21:21|2300.81
19:21:22|2300.81
19:21:22|2300.81
19:21:25|2300.81
19:21:25|2300.8
19:21:27|2300.8
19:21:27|2300.81
19:21:28|2300.81
19:21:29|2300.81
19:21:31|2300.81
19:21:31|2300.81
19:21:33|2300.81
19:21:33|2300.81
19:21:34|2300.98
19:21:36|2301.39
19:21:36|2301.38
19:21:37|2301.39
19:21:39|2301.39
19:21:39|2301.38
19:21:41|2301.39
19:21:42|2301.38
19:21:43|2301.39
19:21:44|2301.39
19:21:46|2301.29
19:21:46|2301.28
19:21:48|2301.29
19:21:48|2301.28
19:21:50|2301.29
19:21:51|2301.28
19:21:52|2301.44
19:21:53|2301.43
19:21:54|2301.98
19:21:55|2302.17
19:21:56|2302.17
19:21:57|2302.05
19:21:59|2302.
19:22:00|2302.
19:22:00|2301.82
19:22:01|2301.81
19:22:03|2301.81
19:22:03|2301.81
19:22:04|2301.82
19:22:06|2301.82
19:22:07|2301.82
19:22:09|2301.82
19:22:10|2301.82
19:22:11|2301.81
19:22:12|2301.81
19:22:13|2301.81
19:22:14|2301.81
19:22:15|2301.81
19:22:15|2301.81
19:22:17|2301.81
19:22:19|2301.82
19:22:19|2301.82
19:22:20|2301.81
19:22:21|2301.81
19:22:23|2301.82
19:22:24|2301.82
19:22:25|2301.82
19:22:26|2301.82
19:22:27|2301.82
19:22:28|2301.82
19:22:28|2301.82
19:22:30|2301.99
19:22:31|2301.99
19:22:32|2301.99
19:22:33|2301.99
19:22:34|2301.98
19:22:34|2301.99
19:22:35|2302.03
19:22:36|2302.11
19:22:37|2302.11
19:22:39|2302.39
19:22:39|2302.44
19:22:40|2302.44
19:22:42|2302.45
19:22:43|2302.59
19:22:43|2302.62
19:22:45|2303.
19:22:46|2303.
19:22:47|2303.
19:22:47|2302.99
19:22:49|2303.
19:22:50|2303.
19:22:51|2303.
19:22:52|2302.99
19:22:53|2303.
19:22:54|2302.99
19:22:54|2303.
19:22:56|2302.99
19:22:56|2302.6
19:22:58|2302.6
19:22:59|2302.61
19:23:00|2302.61
19:23:01|2302.5
19:23:02|2302.35
19:23:03|2301.87
19:23:04|2301.88
19:23:06|2301.82
19:23:07|2301.83
19:23:08|2301.83
19:23:09|2301.83
19:23:11|2301.83
19:23:12|2301.82
19:23:14|2301.83
19:23:16|2301.82
19:23:16|2301.83
19:23:17|2301.83
19:23:18|2301.68
19:23:20|2301.6
19:23:20|2301.61
19:23:21|2301.61
19:23:23|2301.61
19:23:23|2301.61
19:23:24|2301.6
19:23:25|2301.61
19:23:27|2301.61
19:23:27|2301.61
19:23:28|2301.6
19:23:29|2301.6
19:23:31|2301.6
19:23:32|2301.3
19:23:32|2301.21
19:23:33|2301.2
19:23:35|2301.2
19:23:36|2301.21
19:23:36|2301.55
19:23:37|2301.55
19:23:39|2301.54
19:23:39|2301.55
19:23:41|2301.55
19:23:42|2301.55
19:23:43|2301.54
19:23:44|2301.36
19:23:45|2301.03
19:23:46|2300.9
19:23:47|2300.84
19:23:48|2300.84
19:23:49|2300.84
19:23:50|2300.48
19:23:51|2300.46
19:23:53|2300.34
19:23:53|2300.34
19:23:55|2300.32
19:23:55|2300.32
19:23:56|2300.33
19:23:57|2300.33
19:23:58|2300.32
19:23:59|2300.32
19:24:00|2300.47
19:24:01|2300.47
19:24:02|2300.46
19:24:03|2300.46
19:24:04|2300.32
19:24:05|2300.33
19:24:07|2300.33
19:24:08|2300.46
19:24:09|2300.47
19:24:11|2300.47
19:24:11|2300.46
19:24:13|2300.47
19:24:14|2300.47
19:24:15|2300.48
19:24:15|2300.48
19:24:17|2300.49
19:24:18|2300.48
19:24:19|2300.34
19:24:20|2300.34
19:24:21|2300.33
19:24:21|2300.33
19:24:23|2300.33
19:24:24|2300.33
19:24:25|2300.34
19:24:26|2300.33
19:24:27|2300.34
19:24:28|2300.33
19:24:30|2300.01
19:24:31|2300.01
19:24:32|2300.
19:24:32|2300.01
19:24:33|2300.01
19:24:35|2300.17
19:24:35|2300.16
19:24:37|2300.19
19:24:38|2300.16
19:24:39|2300.16
19:24:40|2300.2
19:24:41|2300.19
19:24:42|2300.2
19:24:43|2300.2
19:24:44|2300.2
19:24:46|2300.2
19:24:47|2300.19
19:24:48|2300.2
19:24:48|2300.2
19:24:51|2300.19
19:24:52|2300.19
19:24:53|2300.19
19:24:53|2300.2
19:24:55|2300.19
19:24:55|2300.19
19:24:56|2300.19
19:24:57|2300.2
19:24:58|2300.2
19:25:00|2300.2
19:25:01|2300.18
19:25:02|2300.1
19:25:03|2300.09
19:25:03|2300.06
19:25:05|2300.06
19:25:05|2300.07
19:25:07|2300.07
19:25:08|2300.07
19:25:08|2300.07
19:25:11|2300.49
19:25:12|2300.59
19:25:13|2300.22
19:25:14|2299.83
19:25:15|2299.74
19:25:16|2299.73
19:25:17|2299.74
19:25:18|2299.74
19:25:19|2299.74
19:25:20|2299.73
19:25:21|2299.74
19:25:22|2299.54
19:25:23|2299.47
19:25:24|2299.47
19:25:25|2299.44
19:25:26|2299.35
19:25:28|2299.35
19:25:28|2299.34
19:25:29|2299.34
19:25:30|2299.34
19:25:32|2299.34
19:25:33|2299.34
19:25:33|2299.34
19:25:35|2299.34
19:25:35|2299.34
19:25:37|2299.34
19:25:38|2298.59
19:25:39|2298.5
19:25:39|2298.35
19:25:41|2298.35
19:25:41|2298.35
19:25:42|2298.35
19:25:44|2298.34
19:25:45|2298.35
19:25:45|2298.35
19:25:46|2298.35
19:25:47|2298.35
19:25:48|2298.34
19:25:50|2298.34
19:25:50|2298.35
19:25:52|2298.35
19:25:52|2298.4
19:25:53|2298.4
19:25:55|2298.39
19:25:55|2298.39
19:25:56|2298.87
19:25:57|2298.87
19:25:58|2298.88
19:26:00|2298.89
19:26:00|2299.07
19:26:02|2299.15
19:26:02|2299.44
19:26:04|2299.79
19:26:05|2299.8
19:26:06|2299.85
19:26:07|2299.86
19:26:08|2299.86
19:26:09|2299.62
19:26:11|2299.59
19:26:12|2299.59
19:26:13|2299.59
19:26:14|2299.58
19:26:16|2299.59
19:26:16|2299.59
19:26:18|2299.59
19:26:19|2299.59
19:26:20|2299.59
19:26:21|2299.59
19:26:22|2299.59
19:26:23|2299.59
19:26:24|2299.59
19:26:25|2299.59
19:26:27|2299.59
19:26:27|2299.59
19:26:29|2299.59
19:26:30|2299.85
19:26:31|2299.85
19:26:31|2299.84
19:26:32|2299.84
19:26:34|2299.85
19:26:34|2299.85
19:26:36|2299.85
19:26:37|2299.84
19:26:39|2299.84
19:26:40|2299.94
19:26:40|2299.95
19:26:42|2299.96
19:26:42|2300.01
19:26:44|2300.01
19:26:44|2300.01
19:26:45|2300.01
19:26:46|2300.09
19:26:47|2300.09
19:26:48|2300.09
19:26:49|2300.22
19:26:50|2300.31
19:26:51|2300.46
19:26:52|2300.48
19:26:53|2300.49
19:26:54|2300.48
19:26:55|2300.48
19:26:56|2300.48
19:26:58|2300.48
19:26:59|2300.49
19:26:59|2300.48
19:27:00|2300.57
19:27:01|2300.57
19:27:03|2300.64
19:27:03|2301.2
19:27:05|2301.2
19:27:06|2301.2
19:27:07|2301.19
19:27:08|2301.2
19:27:09|2301.2
19:27:10|2301.19
19:27:11|2301.2
19:27:13|2301.2
19:27:13|2301.19
19:27:15|2300.86
19:27:16|2300.83
19:27:17|2300.83
19:27:18|2300.69
19:27:19|2300.69
19:27:20|2300.7
19:27:21|2301.
19:27:22|2301.12
19:27:23|2301.12
19:27:25|2301.11
19:27:25|2301.12
19:27:26|2301.12
19:27:27|2301.12
19:27:28|2301.11
19:27:29|2301.11
19:27:31|2301.11
19:27:32|2301.11
19:27:33|2301.11
19:27:34|2301.12
19:27:35|2301.12
19:27:36|2301.12
19:27:37|2301.12
19:27:38|2301.11
19:27:39|2301.11
19:27:40|2301.12
19:27:41|2301.12
19:27:42|2301.12
19:27:43|2301.12
19:27:44|2301.11
19:27:45|2301.12
19:27:46|2301.11
19:27:48|2301.12
19:27:48|2301.39
19:27:49|2301.53
19:27:51|2301.59
19:27:52|2301.59
19:27:53|2301.59
19:27:54|2301.6
19:27:55|2301.6
19:27:56|2301.6
19:27:57|2301.6
19:27:58|2301.59
19:28:00|2301.59
19:28:01|2301.6
19:28:02|2301.59
19:28:03|2301.59
19:28:04|2301.59
19:28:04|2301.59
19:28:08|2301.96
19:28:10|2301.99
19:28:10|2301.99
19:28:12|2302.
19:28:13|2302.
19:28:14|2302.05
19:28:16|2302.06
19:28:16|2302.06
19:28:17|2302.06
19:28:19|2302.06
19:28:19|2302.05
19:28:21|2302.06
19:28:22|2302.06
19:28:23|2302.06
19:28:23|2302.07
19:28:25|2302.07
19:28:25|2302.07
19:28:27|2301.85
19:28:28|2301.85
19:28:28|2301.85
19:28:30|2301.72
19:28:31|2301.67
19:28:32|2301.66
19:28:33|2301.67
19:28:34|2301.66
19:28:35|2301.66
19:28:36|2301.67
19:28:36|2301.66
19:28:38|2301.34
19:28:39|2301.34
19:28:40|2301.35
19:28:41|2301.35
19:28:42|2301.34
19:28:43|2301.35
19:28:44|2301.34
19:28:45|2301.34
19:28:46|2301.34
19:28:47|2301.35
19:28:48|2301.12
19:28:49|2301.12
19:28:50|2300.82
19:28:51|2300.81
19:28:52|2300.82
19:28:53|2300.81
19:28:55|2301.03
19:28:56|2301.02
19:28:57|2301.03
19:28:57|2301.02
19:28:58|2301.09
19:28:59|2301.09
19:29:00|2301.1
19:29:01|2300.7
19:29:02|2300.63
19:29:03|2300.63
19:29:04|2300.63
19:29:05|2300.64
19:29:06|2300.64
19:29:08|2300.64
19:29:09|2300.64
19:29:09|2300.64
19:29:10|2300.63
19:29:11|2300.63
19:29:13|2300.64
19:29:14|2300.64
19:29:16|2300.63
19:29:17|2300.41
19:29:18|2300.41
19:29:19|2300.22
19:29:19|2300.1
19:29:22|2300.1
19:29:23|2300.09
19:29:24|2300.09
19:29:24|2300.1
19:29:25|2300.1
19:29:27|2300.1
19:29:28|2299.65
19:29:29|2299.63
19:29:30|2299.63
19:29:31|2299.62
19:29:31|2299.63
19:29:32|2299.63
19:29:33|2299.63
19:29:35|2299.63
19:29:36|2299.62
19:29:37|2299.63
19:29:38|2299.62
19:29:38|2299.63
19:29:40|2299.73
19:29:41|2299.95
19:29:42|2299.96
19:29:44|2300.32
19:29:44|2300.34
19:29:45|2300.34
19:29:47|2300.34
19:29:47|2300.34
19:29:48|2300.52
19:29:49|2300.15
19:29:50|2299.8
19:29:51|2299.8
19:29:52|2299.81
19:29:54|2299.81
19:29:54|2299.81
19:29:55|2299.81
19:29:56|2299.8
19:29:57|2299.8
19:29:58|2299.81
19:29:59|2299.81
19:30:00|2300.13
19:30:01|2300.12
19:30:03|2300.12
19:30:03|2300.12
19:30:04|2300.13
19:30:06|2300.12
19:30:06|2300.13
19:30:07|2300.
19:30:09|2299.83
19:30:09|2299.83
19:30:10|2299.84
19:30:11|2299.84
19:30:13|2299.83
19:30:14|2299.84
19:30:15|2299.84
19:30:16|2299.81
19:30:17|2299.63
19:30:18|2299.63
19:30:19|2299.42
19:30:21|2299.2
19:30:22|2299.21
19:30:23|2299.21
19:30:24|2299.2
19:30:25|2299.2
19:30:26|2299.2
19:30:26|2299.2
19:30:28|2299.21
19:30:29|2299.21
19:30:30|2299.21
19:30:31|2299.27
19:30:32|2299.8
19:30:32|2299.79
19:30:34|2299.8
19:30:35|2300.
19:30:36|2300.13
19:30:37|2300.31
19:30:38|2300.33
19:30:39|2300.34
19:30:40|2300.34
19:30:41|2300.33
19:30:42|2300.34
19:30:43|2300.34
19:30:44|2300.34
19:30:45|2300.33
19:30:46|2300.33
19:30:48|2300.25
19:30:48|2300.24
19:30:49|2300.23
19:30:50|2300.23
19:30:52|2300.23
19:30:52|2300.24
19:30:53|2300.24
19:30:54|2300.24
19:30:55|2300.24
19:30:56|2300.25
19:30:58|2300.25
19:30:59|2300.25
19:30:59|2300.11
19:31:01|2300.12
19:31:02|2300.12
19:31:03|2300.11
19:31:04|2300.03
19:31:05|2299.6
19:31:06|2299.61
19:31:07|2299.61
19:31:08|2299.61
19:31:09|2299.61
19:31:10|2299.61
19:31:11|2299.61
19:31:12|2299.61
19:31:13|2299.63
19:31:14|2299.63
19:31:16|2299.64
19:31:16|2299.63
19:31:18|2299.63
19:31:19|2299.63
19:31:20|2299.63
19:31:21|2299.63
19:31:23|2299.63
19:31:24|2299.64
19:31:25|2299.64
19:31:26|2299.64
19:31:27|2299.93
19:31:28|2299.93
19:31:30|2299.93
19:31:30|2299.93
19:31:31|2299.94
19:31:32|2299.93
19:31:33|2299.94
19:31:35|2299.93
19:31:35|2299.93
19:31:37|2299.93
19:31:37|2299.94
19:31:38|2299.94
19:31:39|2299.94
19:31:40|2299.94
19:31:41|2299.94
19:31:43|2299.94
19:31:44|2299.94
19:31:45|2299.93
19:31:45|2299.93
19:31:47|2299.93
19:31:48|2299.93
19:31:48|2299.93
19:31:49|2299.93
19:31:50|2299.93
19:31:51|2299.93
19:31:52|2299.93
19:31:53|2299.93
19:31:55|2299.93
19:31:55|2299.94
19:31:56|2299.94
19:31:58|2299.95
19:31:59|2299.95
19:31:59|2299.95
19:32:00|2299.95
19:32:02|2299.95
19:32:02|2299.95
19:32:03|2299.95
19:32:04|2299.95
19:32:05|2299.94
19:32:06|2299.94
19:32:07|2299.95
19:32:08|2299.94
19:32:09|2299.95
19:32:10|2299.94
19:32:11|2299.95
19:32:13|2299.95
19:32:14|2299.95
19:32:14|2299.95
19:32:16|2299.95
19:32:18|2299.95
19:32:18|2299.95
19:32:20|2299.95
19:32:22|2299.95
19:32:22|2299.95
19:32:24|2299.95
19:32:25|2299.94
19:32:26|2299.41
19:32:27|2299.4
19:32:28|2299.39
19:32:29|2299.39
19:32:30|2299.11
19:32:31|2299.09
19:32:32|2299.1
19:32:33|2299.1
19:32:34|2299.1
19:32:35|2299.1
19:32:37|2299.1
19:32:37|2299.1
19:32:39|2299.09
19:32:39|2299.18
19:32:40|2299.9
19:32:41|2299.94
19:32:42|2299.98
19:32:43|2300.11
19:32:44|2300.17
19:32:46|2300.17
19:32:47|2300.18
19:32:48|2300.18
19:32:48|2300.18
19:32:49|2300.18
19:32:50|2300.18
19:32:51|2300.18
19:32:52|2300.19
19:32:53|2300.22
19:32:55|2300.35
19:32:55|2300.34
19:32:56|2300.35
19:32:57|2300.35
19:32:59|2300.35
19:32:59|2300.35
19:33:01|2300.35
19:33:01|2300.35
19:33:02|2300.35
19:33:04|2300.34
19:33:05|2300.73
19:33:06|2300.73
19:33:08|2300.72
19:33:09|2300.73
19:33:10|2300.73
19:33:10|2300.73
19:33:11|2300.73
19:33:12|2300.73
19:33:14|2300.73
19:33:14|2300.73
19:33:16|2300.73
19:33:18|2300.72
19:33:19|2300.73
19:33:21|2300.73
19:33:21|2300.73
19:33:23|2300.72
19:33:24|2300.72
19:33:25|2300.72
19:33:26|2300.72
19:33:26|2300.72
19:33:28|2300.72
19:33:29|2300.72
19:33:30|2300.72
19:33:31|2300.72
19:33:32|2300.72
19:33:33|2300.73
19:33:34|2301.08
19:33:35|2301.09
19:33:36|2301.08
19:33:37|2301.08
19:33:38|2301.08
19:33:39|2301.09
19:33:40|2301.11
19:33:41|2301.12
19:33:42|2301.12
19:33:43|2301.12
19:33:44|2301.11
19:33:45|2300.93
19:33:46|2300.92
19:33:47|2300.93
19:33:48|2300.93
19:33:49|2300.93
19:33:50|2300.93
19:33:51|2300.93
19:33:52|2300.92
19:33:53|2300.92
19:33:54|2300.92
19:33:55|2300.93
19:33:56|2300.92
19:33:57|2300.93
19:33:58|2300.85
19:33:59|2300.85
19:34:00|2300.85
19:34:02|2300.85
19:34:02|2300.85
19:34:04|2300.99
19:34:04|2301.1
19:34:05|2301.11
19:34:07|2301.1
19:34:08|2301.11
19:34:09|2301.11
19:34:09|2301.1
19:34:11|2300.84
19:34:11|2300.84
19:34:12|2300.85
19:34:13|2300.85
19:34:15|2300.84
19:34:15|2300.84
19:34:16|2300.84
19:34:18|2300.84
19:34:19|2300.85
19:34:20|2300.85
19:34:21|2300.84
19:34:22|2300.84
19:34:24|2300.85
19:34:25|2300.85
19:34:26|2300.85
19:34:27|2300.85
19:34:27|2300.85
19:34:29|2300.85
19:34:31|2300.84
19:34:32|2300.85
19:34:33|2300.73
19:34:33|2300.6
19:34:35|2300.61
19:34:36|2300.61
19:34:37|2300.61
19:34:38|2300.61
19:34:39|2300.61
19:34:40|2300.61
19:34:41|2300.6
19:34:42|2300.6
19:34:43|2300.6
19:34:44|2300.51
19:34:45|2300.51
19:34:46|2300.2
19:34:47|2299.88
19:34:48|2299.89
19:34:49|2299.88
19:34:51|2299.87
19:34:51|2299.88
19:34:53|2299.87
19:34:53|2299.87
19:34:54|2299.88
19:34:56|2299.88
19:34:56|2299.87
19:34:58|2299.87
19:34:59|2299.87
19:35:00|2299.88
19:35:00|2299.88
19:35:02|2299.95
19:35:02|2300.08
19:35:04|2300.08
19:35:04|2300.08
19:35:06|2300.08
19:35:06|2300.08
19:35:08|2300.07
19:35:09|2300.08
19:35:10|2300.07
19:35:11|2300.18
19:35:12|2300.18
19:35:13|2300.18
19:35:14|2300.18
19:35:15|2300.19
19:35:16|2300.19
19:35:16|2300.18
19:35:17|2300.18
19:35:21|2300.18
19:35:22|2300.19
19:35:23|2300.18
19:35:24|2300.19
19:35:25|2300.19
19:35:26|2300.18
19:35:27|2300.19
19:35:28|2300.19
19:35:30|2300.46
19:35:31|2300.49
19:35:31|2300.49
19:35:33|2300.49
19:35:34|2300.49
19:35:35|2300.49
19:35:36|2300.48
19:35:37|2300.48
19:35:38|2300.49
19:35:40|2300.67
19:35:40|2301.06
19:35:42|2301.1
19:35:43|2301.1
19:35:44|2301.1
19:35:44|2301.11
19:35:46|2301.11
19:35:46|2301.11
19:35:47|2301.11
19:35:49|2301.11
19:35:50|2301.11
19:35:50|2301.11
19:35:52|2301.1
19:35:53|2301.1
19:35:53|2301.11
19:35:54|2301.11
19:35:56|2301.1
19:35:57|2301.11
19:35:58|2301.11
19:35:59|2301.1
19:36:00|2301.11
19:36:01|2301.11
19:36:01|2301.1
19:36:04|2301.1
19:36:04|2301.11
19:36:06|2301.1
19:36:06|2301.1
19:36:07|2300.83
19:36:08|2300.84
19:36:09|2300.83
19:36:10|2300.83
19:36:12|2300.84
19:36:12|2300.65
19:36:14|2300.49
19:36:14|2300.45
19:36:15|2300.43
19:36:16|2300.22
19:36:17|2300.19
19:36:18|2300.07
19:36:20|2299.8
19:36:21|2299.62
19:36:22|2299.62
19:36:23|2299.62
19:36:24|2299.62
19:36:25|2299.61
19:36:26|2299.61
19:36:27|2299.62
19:36:28|2299.61
19:36:29|2299.61
19:36:30|2299.62
19:36:31|2299.61
19:36:33|2299.5
19:36:33|2299.31
19:36:35|2299.44
19:36:35|2299.83
19:36:37|2299.83
19:36:37|2299.91
19:36:39|2300.28
19:36:40|2300.28
19:36:41|2300.29
19:36:42|2300.28
19:36:43|2300.28
19:36:44|2300.28
19:36:45|2300.28
19:36:46|2300.29
19:36:47|2300.29
19:36:48|2300.29
19:36:49|2300.28
19:36:50|2300.22
19:36:51|2300.21
19:36:52|2299.92
19:36:54|2299.79
19:36:54|2299.72
19:36:55|2299.72
19:36:57|2299.72
19:36:58|2299.44
19:36:59|2299.44
19:37:00|2299.44
19:37:01|2299.44
19:37:02|2299.44
19:37:02|2299.45
19:37:03|2299.45
19:37:05|2299.45
19:37:06|2299.45
19:37:07|2299.45
19:37:08|2299.45
19:37:09|2299.45
19:37:10|2299.53
19:37:11|2299.53
19:37:14|2299.98
19:37:15|2299.99
19:37:16|2299.98
19:37:17|2299.99
19:37:18|2299.99
19:37:19|2299.98
19:37:20|2299.98
19:37:21|2299.98
19:37:23|2299.98
19:37:24|2299.99
19:37:24|2300.31
19:37:25|2300.31
19:37:27|2300.3
19:37:29|2300.3
19:37:30|2300.31
19:37:31|2300.31
19:37:31|2300.3
19:37:32|2300.31
19:37:33|2300.31
19:37:35|2300.31
19:37:35|2300.3
19:37:37|2300.3
19:37:38|2300.31
19:37:38|2300.31
19:37:39|2300.31
19:37:41|2300.31
19:37:42|2300.3
19:37:42|2300.31
19:37:43|2300.31
19:37:44|2300.31
19:37:45|2300.31
19:37:47|2300.31
19:37:48|2300.31
19:37:48|2300.3
19:37:50|2300.3
19:37:51|2300.3
19:37:52|2300.15
19:37:53|2300.13
19:37:54|2300.13
19:37:55|2300.12
19:37:55|2300.13
19:37:57|2300.13
19:37:58|2300.13
19:37:59|2300.13
19:38:00|2300.13
19:38:01|2300.12
19:38:02|2300.13
19:38:03|2300.13
19:38:04|2300.12
19:38:06|2300.12
19:38:06|2300.19
19:38:08|2300.19
19:38:09|2300.19
19:38:10|2300.21
19:38:11|2300.21
19:38:12|2300.21
19:38:14|2300.21
19:38:14|2300.21
19:38:16|2300.2
19:38:17|2300.21
19:38:17|2300.2
19:38:18|2300.21
19:38:19|2300.21
19:38:20|2300.21
19:38:22|2300.21
19:38:23|2300.25
19:38:25|2300.55
19:38:26|2300.55
19:38:27|2300.56
19:38:29|2300.57
19:38:29|2300.57
19:38:31|2300.57
19:38:31|2300.57
19:38:32|2300.57
19:38:33|2300.57
19:38:35|2300.56
19:38:35|2300.57
19:38:37|2300.7
19:38:38|2300.7
19:38:39|2300.97
19:38:40|2300.97
19:38:41|2300.97
19:38:42|2300.97
19:38:43|2300.97
19:38:44|2301.27
19:38:45|2301.35
19:38:46|2301.45
19:38:47|2301.46
19:38:48|2301.49
19:38:49|2301.49
19:38:50|2301.5
19:38:51|2301.66
19:38:52|2301.69
19:38:53|2301.7
19:38:54|2301.7
19:38:55|2301.69
19:38:56|2301.7
19:38:57|2301.69
19:38:58|2301.69
19:38:59|2301.7
19:39:00|2301.69
19:39:01|2301.7
19:39:02|2301.69
19:39:03|2301.69
19:39:04|2301.7
19:39:05|2301.7
19:39:06|2301.7
19:39:07|2301.7
19:39:08|2301.69
19:39:09|2301.7
19:39:10|2301.69
19:39:11|2301.7
19:39:12|2301.7
19:39:13|2301.69
19:39:14|2301.32
19:39:15|2301.32
19:39:17|2301.32
19:39:17|2301.31
19:39:19|2301.32
19:39:19|2301.32
19:39:21|2301.32
19:39:22|2301.35
19:39:23|2301.6
19:39:25|2301.6
19:39:25|2301.6
19:39:27|2301.6
19:39:29|2301.6
19:39:30|2301.6
19:39:30|2301.6
19:39:32|2301.6
19:39:33|2301.59
19:39:33|2301.42
19:39:34|2301.42
19:39:35|2301.42
19:39:37|2301.41
19:39:38|2301.34
19:39:38|2301.34
19:39:40|2301.34
19:39:40|2301.34
19:39:41|2301.33
19:39:42|2301.33
19:39:43|2301.33
19:39:44|2301.34
19:39:45|2301.33
19:39:47|2301.33
19:39:47|2301.33
19:39:49|2301.34
19:39:49|2301.59
19:39:51|2301.6
19:39:52|2301.68
19:39:53|2301.69
19:39:54|2301.69
19:39:54|2301.69
19:39:55|2301.69
19:39:56|2301.68
19:39:58|2301.68
19:39:58|2301.68
19:40:00|2301.69
19:40:00|2301.69
19:40:02|2301.69
19:40:03|2301.69
19:40:03|2301.69
19:40:04|2301.69
19:40:05|2301.85
19:40:07|2301.89
19:40:08|2301.95
19:40:09|2301.99
19:40:09|2301.99
19:40:11|2302.
19:40:12|2302.
19:40:13|2302.
19:40:14|2301.99
19:40:15|2301.99
19:40:16|2302.
19:40:17|2302.
19:40:18|2302.
19:40:19|2302.
19:40:20|2302.
19:40:21|2302.
19:40:22|2302.
19:40:23|2301.99
19:40:25|2302.
19:40:26|2301.99
19:40:27|2301.99
19:40:28|2302.
19:40:29|2301.82
19:40:31|2301.83
19:40:32|2301.83
19:40:33|2301.81
19:40:33|2301.81
19:40:34|2301.81
19:40:36|2301.8
19:40:36|2301.8
19:40:37|2301.81
19:40:40|2301.8
19:40:40|2301.8
19:40:41|2301.8
19:40:43|2301.8
19:40:44|2301.81
19:40:45|2301.81
19:40:46|2301.81
19:40:47|2301.81
19:40:49|2301.81
19:40:49|2301.8
19:40:50|2301.81
19:40:51|2301.8
19:40:53|2301.81
19:40:53|2301.81
19:40:55|2301.8
19:40:56|2301.8
19:40:56|2301.8
19:40:58|2301.8
19:40:59|2301.81
19:40:59|2301.81
19:41:01|2301.81
19:41:02|2302.
19:41:03|2302.42
19:41:04|2302.42
19:41:05|2302.42
19:41:06|2302.42
19:41:07|2302.41
19:41:08|2302.42
19:41:09|2302.46
19:41:10|2302.5
19:41:11|2302.5
19:41:12|2302.61
19:41:13|2302.61
19:41:15|2302.6
19:41:15|2302.6
19:41:16|2302.6
19:41:17|2302.6
19:41:19|2302.61
19:41:19|2302.61
19:41:21|2302.61
19:41:22|2302.61
19:41:23|2302.6
19:41:24|2302.6
19:41:26|2302.6
19:41:26|2302.61
19:41:28|2302.61
19:41:30|2302.61
19:41:31|2302.61
19:41:32|2302.61
19:41:32|2302.6
19:41:34|2302.61
19:41:35|2302.61
19:41:36|2302.6
19:41:37|2302.85
19:41:38|2302.84
19:41:39|2302.84
19:41:40|2302.62
19:41:41|2302.5
19:41:42|2302.5
19:41:42|2302.5
19:41:44|2302.5
19:41:45|2302.51
19:41:46|2302.5
19:41:47|2302.5
19:41:48|2302.51
19:41:49|2302.5
19:41:50|2302.51
19:41:51|2302.5
19:41:53|2302.41
19:41:53|2302.41
19:41:54|2302.39
19:41:55|2302.39
19:41:57|2302.38
19:41:57|2302.38
19:41:59|2302.38
19:41:59|2302.39
19:42:01|2302.39
19:42:01|2302.38
19:42:02|2302.38
19:42:04|2302.14
19:42:05|2301.83
19:42:05|2301.83
19:42:06|2301.83
19:42:08|2301.84
19:42:09|2301.84
19:42:09|2301.83
19:42:10|2301.8
19:42:12|2301.4
19:42:12|2301.4
19:42:13|2301.4
19:42:14|2301.4
19:42:16|2301.4
19:42:16|2301.83
19:42:18|2301.83
19:42:19|2301.84
19:42:19|2301.84
19:42:21|2301.83
19:42:21|2301.84
19:42:22|2301.84
19:42:23|2301.84
19:42:25|2301.84
19:42:27|2301.73
19:42:28|2301.73
19:42:29|2301.67
19:42:30|2301.67
19:42:31|2301.67
19:42:32|2301.67
19:42:33|2301.68
19:42:34|2301.68
19:42:36|2301.68
19:42:36|2301.68
19:42:38|2301.68
19:42:39|2301.68
19:42:39|2301.68
19:42:41|2301.67
19:42:42|2301.67
19:42:43|2301.68
19:42:44|2301.68
19:42:45|2301.68
19:42:46|2301.68
19:42:47|2301.67
19:42:47|2301.68
19:42:49|2301.67
19:42:50|2301.68
19:42:51|2301.67
19:42:52|2301.68
19:42:53|2301.68
19:42:54|2301.75
19:42:55|2302.11
19:42:55|2302.39
19:42:57|2302.39
19:42:58|2302.39
19:42:59|2302.39
19:43:00|2302.38
19:43:01|2302.39
19:43:02|2302.38
19:43:03|2302.38
19:43:04|2302.38
19:43:05|2302.38
19:43:06|2302.39
19:43:07|2302.39
19:43:08|2302.21
19:43:09|2302.21
19:43:10|2302.21
19:43:11|2302.2
19:43:12|2302.21
19:43:13|2302.
19:43:14|2302.
19:43:15|2302.01
19:43:16|2302.01
19:43:17|2302.
19:43:18|2302.01
19:43:19|2302.
19:43:20|2302.
19:43:21|2302.
19:43:22|2302.01
19:43:23|2302.
19:43:24|2302.01
19:43:25|2302.01
19:43:26|2302.01
19:43:28|2302.
19:43:29|2302.01
19:43:30|2302.01
19:43:31|2302.
19:43:32|2302.
19:43:33|2302.01
19:43:34|2302.01
19:43:35|2302.01
19:43:37|2302.01
19:43:38|2302.
19:43:39|2302.01
19:43:39|2302.18
19:43:41|2302.29
19:43:42|2302.37
19:43:43|2302.37
19:43:44|2302.38
19:43:44|2302.38
19:43:45|2302.37
19:43:46|2302.38
19:43:48|2302.38
19:43:49|2302.38
19:43:50|2303.23
19:43:51|2303.79
19:43:52|2303.99
19:43:53|2304.
19:43:54|2303.99
19:43:55|2303.99
19:43:56|2303.99
19:43:57|2303.99
19:43:58|2303.99
19:43:59|2303.99
19:44:00|2303.99
19:44:01|2303.99
19:44:02|2303.99
19:44:04|2303.78
19:44:05|2303.78
19:44:05|2303.71
19:44:07|2303.55
19:44:08|2303.44
19:44:08|2303.41
19:44:10|2303.04
19:44:11|2302.8
19:44:11|2302.8
19:44:12|2302.8
19:44:13|2302.8
19:44:14|2302.8
19:44:15|2302.74
19:44:16|2302.74
19:44:17|2302.75
19:44:18|2302.75
19:44:19|2302.73
19:44:21|2302.6
19:44:21|2302.61
19:44:23|2302.61
19:44:23|2302.61
19:44:25|2302.61
19:44:25|2302.61
19:44:27|2302.61
19:44:27|2302.6
19:44:29|2302.61
19:44:30|2302.61
19:44:31|2302.91
19:44:32|2302.91
19:44:33|2302.63
19:44:34|2302.64
19:44:35|2302.64
19:44:36|2302.64
19:44:37|2302.64
19:44:39|2302.63
19:44:40|2302.63
19:44:41|2302.08
19:44:42|2302.08
19:44:43|2302.08
19:44:44|2302.06
19:44:45|2302.07
19:44:46|2302.07
19:44:46|2302.
19:44:47|2302.
19:44:49|2302.
19:44:50|2302.01
19:44:51|2302.01
19:44:52|2302.01
19:44:53|2302.01
19:44:54|2302.
19:44:55|2302.01
19:44:56|2302.
19:44:57|2302.01
19:44:58|2302.01
19:44:59|2302.01
19:45:00|2302.
19:45:01|2301.81
19:45:02|2301.81
19:45:03|2301.81
19:45:04|2301.81
19:45:05|2301.48
19:45:06|2301.48
19:45:08|2301.1
19:45:08|2301.1
19:45:10|2301.1
19:45:11|2301.1
19:45:11|2301.09
19:45:12|2301.1
19:45:14|2301.09
19:45:15|2301.09
19:45:16|2301.1
19:45:17|2301.1
19:45:18|2301.09
19:45:18|2301.1
19:45:20|2301.1
19:45:20|2301.1
19:45:22|2301.
19:45:22|2300.98
19:45:23|2300.97
19:45:24|2300.97
19:45:25|2300.86
19:45:26|2300.7
19:45:27|2300.7
19:45:29|2300.41
19:45:31|2300.41
19:45:32|2300.41
19:45:33|2300.22
19:45:34|2300.07
19:45:35|2300.07
19:45:36|2300.24
19:45:37|2300.23
19:45:37|2300.24
19:45:39|2300.24
19:45:39|2300.24
19:45:42|2300.23
19:45:42|2300.16
19:45:43|2300.07
19:45:44|2299.91
19:45:46|2299.75
19:45:47|2299.75
19:45:48|2299.75
19:45:48|2299.75
19:45:49|2299.75
19:45:51|2299.75
19:45:52|2299.9
19:45:53|2299.89
19:45:54|2299.89
19:45:55|2300.04
19:45:56|2300.05
19:45:57|2300.04
19:45:58|2300.07
19:45:59|2300.26
19:46:00|2300.28
19:46:01|2300.27
19:46:02|2300.28
19:46:03|2300.27
19:46:04|2300.27
19:46:05|2300.27
19:46:06|2300.48
19:46:07|2300.48
19:46:08|2300.48
19:46:09|2300.47
19:46:10|2300.3
19:46:11|2300.31
19:46:12|2300.31
19:46:13|2300.3
19:46:14|2300.19
19:46:15|2300.2
19:46:16|2299.91
19:46:17|2299.9
19:46:18|2299.9
19:46:19|2299.9
19:46:20|2299.91
19:46:21|2299.91
19:46:22|2299.91
19:46:23|2299.91
19:46:24|2299.91
19:46:25|2299.91
19:46:26|2299.91
19:46:27|2299.91
19:46:28|2299.91
19:46:29|2299.69
19:46:31|2299.69
19:46:31|2299.69
19:46:32|2299.69
19:46:34|2299.69
19:46:35|2299.69
19:46:37|2299.68
19:46:38|2299.69
19:46:39|2299.69
19:46:40|2299.69
19:46:41|2299.69
19:46:42|2299.69
19:46:43|2299.69
19:46:43|2299.69
19:46:45|2299.69
19:46:46|2299.68
19:46:47|2299.68
19:46:48|2299.69
19:46:50|2299.68
19:46:50|2299.68
19:46:51|2299.86
19:46:52|2299.86
19:46:53|2299.86
19:46:55|2300.19
19:46:56|2300.5
19:46:57|2300.51
19:46:57|2300.52
19:46:58|2300.52
19:46:59|2300.61
19:47:01|2300.63
19:47:01|2300.63
19:47:02|2300.64
19:47:03|2300.63
19:47:04|2300.64
19:47:05|2300.64
19:47:06|2300.64
19:47:07|2300.63
19:47:08|2300.63
19:47:10|2300.64
19:47:10|2300.64
19:47:12|2300.64
19:47:12|2300.64
19:47:13|2300.64
19:47:14|2300.64
19:47:15|2300.63
19:47:16|2300.64
19:47:18|2300.63
19:47:18|2300.63
19:47:19|2300.63
19:47:20|2300.63
19:47:21|2300.63
19:47:23|2300.64
19:47:23|2300.63
19:47:24|2300.63
19:47:25|2300.61
19:47:27|2300.58
19:47:27|2300.59
19:47:29|2300.59
19:47:31|2300.58
19:47:33|2300.59
19:47:34|2300.58
19:47:35|2300.49
19:47:36|2300.42
19:47:37|2300.41
19:47:38|2300.42
19:47:39|2300.42
19:47:40|2300.42
19:47:41|2300.63
19:47:42|2300.63
19:47:43|2300.63
19:47:44|2300.82
19:47:45|2300.84
19:47:46|2300.84
19:47:47|2300.84
19:47:48|2300.84
19:47:49|2300.84
19:47:50|2300.57
19:47:51|2300.57
19:47:52|2300.58
19:47:53|2300.58
19:47:54|2300.57
19:47:55|2300.57
19:47:56|2300.57
19:47:57|2300.58
19:47:58|2300.58
19:47:59|2300.57
19:48:00|2300.57
19:48:01|2300.57
19:48:02|2300.58
19:48:03|2300.58
19:48:04|2300.58
19:48:05|2300.58
19:48:06|2300.57
19:48:07|2300.58
19:48:08|2300.57
19:48:09|2300.57
19:48:10|2300.58
19:48:11|2300.57
19:48:12|2300.58
19:48:14|2300.58
19:48:14|2300.58
19:48:16|2300.58
19:48:16|2300.58
19:48:17|2300.57
19:48:19|2300.57
19:48:20|2300.57
19:48:20|2300.57
19:48:22|2300.57
19:48:23|2300.58
19:48:23|2300.58
19:48:24|2300.58
19:48:25|2300.58
19:48:27|2300.58
19:48:27|2300.57
19:48:28|2300.31
19:48:30|2300.28
19:48:30|2300.28
19:48:32|2300.28
19:48:33|2300.28
19:48:34|2300.28
19:48:35|2300.28
19:48:37|2299.73
19:48:38|2299.73
19:48:39|2299.73
19:48:40|2299.73
19:48:41|2299.77
19:48:42|2299.76
19:48:43|2299.77
19:48:44|2299.77
19:48:45|2299.77
19:48:46|2299.44
19:48:47|2299.45
19:48:48|2299.45
19:48:49|2299.29
19:48:50|2299.3
19:48:51|2299.3
19:48:52|2299.3
19:48:53|2299.3
19:48:54|2299.3
19:48:55|2299.3
19:48:57|2299.3
19:48:58|2299.3
19:48:58|2299.3
19:49:00|2299.29
19:49:01|2299.29
19:49:01|2299.29
19:49:03|2299.3
19:49:03|2299.29
19:49:04|2299.29
19:49:06|2299.29
19:49:07|2299.29
19:49:07|2299.29
19:49:08|2299.41
19:49:09|2299.41
19:49:10|2299.65
19:49:11|2299.86
19:49:12|2299.99
19:49:13|2300.07
19:49:14|2300.08
19:49:15|2300.12
19:49:17|2300.12
19:49:17|2300.12
19:49:18|2300.13
19:49:20|2300.13
19:49:20|2300.13
19:49:21|2300.13
19:49:23|2300.12
19:49:23|2300.12
19:49:25|2300.12
19:49:25|2300.22
19:49:26|2300.23
19:49:28|2300.18
19:49:28|2299.89
19:49:29|2299.7
19:49:30|2299.7
19:49:32|2299.7
19:49:33|2299.7
19:49:35|2299.7
19:49:36|2299.69
19:49:37|2299.7
19:49:38|2299.7
19:49:39|2299.7
19:49:41|2299.7
19:49:42|2299.64
19:49:42|2299.62
19:49:44|2299.56
19:49:45|2299.56
19:49:46|2299.56
19:49:46|2299.46
19:49:48|2299.46
19:49:49|2299.46
19:49:50|2299.09
19:49:50|2299.23
19:49:52|2299.48
19:49:53|2299.49
19:49:54|2299.49
19:49:55|2299.49
19:49:56|2299.49
19:49:57|2299.48
19:49:58|2299.49
19:49:59|2299.49
19:50:00|2299.49
19:50:00|2299.48
19:50:02|2299.48
19:50:04|2299.49
19:50:04|2299.49
19:50:05|2299.48
19:50:06|2299.41
19:50:07|2299.41
19:50:08|2299.41
19:50:09|2299.38
19:50:11|2299.38
19:50:11|2299.35
19:50:13|2298.77
19:50:14|2298.76
19:50:14|2298.76
19:50:15|2298.75
19:50:16|2298.68
19:50:18|2298.68
19:50:18|2298.68
19:50:20|2298.68
19:50:20|2298.68
19:50:21|2298.87
19:50:23|2298.93
19:50:23|2298.92
19:50:25|2298.93
19:50:25|2298.93
19:50:26|2298.92
19:50:28|2298.92
19:50:28|2298.93
19:50:29|2298.92
19:50:31|2298.92
19:50:31|2298.93
19:50:32|2298.84
19:50:34|2298.84
19:50:35|2298.84
19:50:36|2298.83
19:50:37|2298.83
19:50:38|2298.83
19:50:39|2298.83
19:50:40|2298.83
19:50:42|2298.84
19:50:43|2298.83
19:50:43|2298.83
19:50:44|2298.84
19:50:45|2298.84
19:50:46|2298.84
19:50:47|2298.84
19:50:48|2298.84
19:50:50|2298.84
19:50:51|2298.84
19:50:52|2298.84
19:50:53|2298.83
19:50:53|2298.84
19:50:55|2298.84
19:50:56|2298.84
19:50:57|2298.84
19:50:58|2298.84
19:50:59|2298.84
19:51:00|2298.84
19:51:01|2298.83
19:51:02|2298.83
19:51:03|2298.83
19:51:04|2298.63
19:51:06|2298.15
19:51:07|2297.92
19:51:08|2297.91
19:51:09|2297.91
19:51:10|2297.92
19:51:11|2297.92
19:51:12|2298.15
19:51:13|2298.15
19:51:14|2298.16
19:51:15|2298.32
19:51:16|2298.31
19:51:17|2298.46
19:51:18|2298.6
19:51:19|2298.64
19:51:20|2298.63
19:51:21|2298.6
19:51:22|2298.59
19:51:23|2298.59
19:51:24|2298.59
19:51:25|2298.6
19:51:26|2298.6
19:51:28|2298.6
19:51:28|2298.6
19:51:30|2298.6
19:51:30|2298.6
19:51:31|2298.6
19:51:32|2298.6
19:51:33|2298.6
19:51:34|2298.6
19:51:35|2297.61
19:51:37|2297.61
19:51:37|2297.61
19:51:39|2297.61
19:51:40|2297.61
19:51:40|2297.6
19:51:42|2296.71
19:51:43|2296.98
19:51:43|2296.98
19:51:44|2296.98
19:51:46|2296.96
19:51:47|2296.96
19:51:47|2296.96
19:51:49|2297.19
19:51:49|2297.2
19:51:50|2297.35
19:51:52|2297.35
19:51:53|2297.36
19:51:53|2297.36
19:51:55|2297.37
19:51:55|2297.37
19:51:56|2297.37
19:51:58|2297.37
19:51:58|2297.37
19:52:00|2297.37
19:52:01|2297.36
19:52:02|2297.56
19:52:03|2297.56
19:52:04|2297.55
19:52:05|2297.55
19:52:06|2297.56
19:52:07|2297.37
19:52:08|2297.36
19:52:09|2297.36
19:52:10|2297.36
19:52:11|2297.22
19:52:12|2297.22
19:52:13|2296.95
19:52:14|2296.94
19:52:15|2296.89
19:52:16|2296.89
19:52:17|2296.9
19:52:18|2296.9
19:52:19|2296.9
19:52:20|2296.9
19:52:21|2296.89
19:52:22|2296.89
19:52:23|2296.69
19:52:24|2296.69
19:52:26|2296.69
19:52:26|2296.69
19:52:27|2296.69
19:52:28|2296.69
19:52:29|2296.69
19:52:30|2296.69
19:52:32|2296.69
19:52:33|2296.69
19:52:33|2296.69
19:52:34|2296.69
19:52:35|2296.69
19:52:37|2296.69
19:52:38|2296.68
19:52:40|2297.
19:52:41|2297.18
19:52:42|2297.18
19:52:43|2297.18
19:52:44|2297.17
19:52:45|2297.17
19:52:46|2297.18
19:52:48|2297.25
19:52:48|2297.34
19:52:49|2297.35
19:52:50|2297.35
19:52:51|2297.36
19:52:52|2297.36
19:52:54|2297.36
19:52:55|2297.37
19:52:56|2297.4
19:52:57|2297.4
19:52:58|2297.51
19:52:59|2297.51
19:53:00|2297.51
19:53:01|2297.6
19:53:02|2297.8
19:53:03|2297.52
19:53:04|2297.34
19:53:05|2297.34
19:53:06|2297.34
19:53:07|2296.81
19:53:08|2296.72
19:53:09|2296.7
19:53:10|2296.7
19:53:11|2296.7
19:53:12|2296.7
19:53:13|2296.7
19:53:14|2296.69
19:53:15|2296.69
19:53:16|2296.69
19:53:17|2296.69
19:53:18|2296.69
19:53:19|2296.56
19:53:20|2296.53
19:53:21|2296.53
19:53:22|2296.54
19:53:23|2296.54
19:53:24|2296.59
19:53:25|2296.58
19:53:26|2296.59
19:53:27|2296.58
19:53:28|2296.59
19:53:29|2296.58
19:53:30|2296.58
19:53:31|2296.58
19:53:33|2296.58
19:53:34|2296.59
19:53:34|2296.59
19:53:35|2296.59
19:53:36|2296.69
19:53:37|2296.68
19:53:39|2296.68
19:53:40|2296.68
19:53:41|2296.69
19:53:42|2296.69
19:53:43|2296.69
19:53:45|2296.68
19:53:46|2296.68
19:53:47|2296.68
19:53:47|2296.69
19:53:49|2296.69
19:53:50|2296.92
19:53:50|2296.93
19:53:51|2296.93
19:53:52|2296.93
19:53:54|2296.94
19:53:54|2296.94
19:53:55|2296.93
19:53:56|2296.94
19:53:58|2296.94
19:53:59|2296.94
19:54:00|2296.94
19:54:01|2296.93
19:54:02|2296.93
19:54:03|2296.94
19:54:04|2297.13
19:54:06|2297.13
19:54:06|2297.13
19:54:07|2297.14
19:54:09|2297.14
19:54:09|2297.13
19:54:10|2297.13
19:54:12|2297.13
19:54:12|2297.13
19:54:14|2297.14
19:54:15|2297.14
19:54:15|2297.14
19:54:16|2297.14
19:54:17|2297.14
19:54:18|2297.14
19:54:20|2297.14
19:54:20|2297.13
19:54:22|2297.14
19:54:23|2297.14
19:54:23|2297.22
19:54:24|2297.22
19:54:25|2297.22
19:54:27|2297.21
19:54:28|2297.21
19:54:28|2297.21
19:54:30|2297.21
19:54:30|2297.22
19:54:31|2297.22
19:54:32|2297.22
19:54:33|2297.21
19:54:34|2297.22
19:54:36|2297.22
19:54:36|2297.22
19:54:38|2297.22
19:54:40|2297.21
19:54:42|2297.22
19:54:43|2297.22
19:54:44|2297.21
19:54:45|2297.21
19:54:45|2297.22
19:54:46|2297.22
19:54:48|2297.22
19:54:49|2297.22
19:54:50|2297.22
19:54:51|2297.22
19:54:52|2297.31
19:54:53|2297.31
19:54:54|2297.55
19:54:55|2297.59
19:54:56|2297.6
19:54:57|2297.6
19:54:58|2297.6
19:54:59|2297.6
19:55:00|2297.59
19:55:01|2297.59
19:55:02|2297.6
19:55:03|2297.6
19:55:04|2297.6
19:55:05|2297.6
19:55:06|2297.6
19:55:07|2297.6
19:55:08|2297.6
19:55:09|2297.6
19:55:10|2297.98
19:55:12|2298.19
19:55:12|2298.19
19:55:14|2298.19
19:55:15|2298.18
19:55:15|2298.19
19:55:17|2298.18
19:55:17|2298.09
19:55:19|2297.86
19:55:19|2297.86
19:55:20|2297.87
19:55:21|2297.86
19:55:22|2297.86
19:55:23|2297.87
19:55:24|2297.86
19:55:25|2297.86
19:55:26|2297.86
19:55:27|2297.87
19:55:28|2297.87
19:55:29|2297.87
19:55:30|2297.87
19:55:31|2297.86
19:55:32|2297.87
19:55:33|2298.
19:55:35|2298.
19:55:35|2298.
19:55:37|2298.
19:55:37|2298.
19:55:40|2298.
19:55:40|2298.
19:55:42|2297.99
19:55:42|2298.
19:55:43|2298.2
19:55:45|2298.2
19:55:45|2298.19
19:55:46|2298.2
19:55:48|2298.2
19:55:48|2298.19
19:55:50|2298.2
19:55:51|2298.2
19:55:52|2298.2
19:55:53|2298.2
19:55:54|2298.2
19:55:55|2298.2
19:55:56|2297.88
19:55:57|2297.61
19:55:58|2297.43
19:55:59|2297.21
19:56:01|2297.16
19:56:01|2297.13
19:56:03|2297.13
19:56:03|2297.13
19:56:04|2297.13
19:56:05|2297.13
19:56:07|2297.12
19:56:07|2297.03
19:56:08|2297.04
19:56:09|2297.04
19:56:10|2297.04
19:56:12|2297.04
19:56:12|2297.04
19:56:13|2297.03
19:56:15|2297.03
19:56:15|2297.02
19:56:16|2296.93
19:56:17|2296.94
19:56:18|2296.94
19:56:19|2296.48
19:56:20|2296.49
19:56:21|2296.48
19:56:22|2296.47
19:56:23|2296.47
19:56:24|2296.48
19:56:25|2296.48
19:56:26|2296.85
19:56:28|2296.94
19:56:29|2296.93
19:56:29|2296.94
19:56:30|2296.94
19:56:32|2296.93
19:56:33|2296.93
19:56:33|2296.94
19:56:35|2296.94
19:56:36|2296.94
19:56:36|2296.93
19:56:38|2296.94
19:56:39|2296.93
19:56:39|2296.94
19:56:42|2296.94
19:56:42|2296.87
19:56:43|2296.47
19:56:44|2296.48
19:56:46|2296.48
19:56:46|2296.47
19:56:48|2296.46
19:56:49|2296.46
19:56:50|2296.36
19:56:51|2296.18
19:56:52|2296.02
19:56:53|2296.01
19:56:54|2296.01
19:56:55|2296.01
19:56:56|2296.
19:56:57|2296.01
19:56:58|2296.01
19:56:59|2296.01
19:57:00|2296.01
19:57:01|2295.46
19:57:02|2295.75
19:57:03|2295.77
19:57:04|2295.78
19:57:05|2295.78
19:57:06|2295.78
19:57:07|2295.77
19:57:09|2295.77
19:57:10|2295.57
19:57:10|2295.46
19:57:11|2295.46
19:57:13|2295.46
19:57:14|2295.34
19:57:14|2295.34
19:57:16|2295.57
19:57:16|2295.69
19:57:18|2295.7
19:57:18|2295.7
19:57:20|2295.69
19:57:20|2295.69
19:57:21|2295.7
19:57:22|2295.57
19:57:23|2295.49
19:57:25|2295.36
19:57:25|2295.36
19:57:26|2295.36
19:57:27|2295.36
19:57:29|2295.36
19:57:30|2295.36
19:57:31|2295.36
19:57:32|2295.51
19:57:32|2295.9
19:57:34|2296.2
19:57:35|2296.2
19:57:35|2296.19
19:57:37|2296.19
19:57:37|2296.2
19:57:38|2296.2
19:57:40|2296.19
19:57:42|2296.19
19:57:43|2296.2
19:57:44|2295.87
19:57:45|2295.86
19:57:46|2295.86
19:57:47|2295.58
19:57:48|2295.41
19:57:50|2295.4
19:57:51|2295.41
19:57:52|2295.4
19:57:53|2295.41
19:57:54|2295.41
19:57:55|2295.41
19:57:56|2295.41
19:57:57|2295.41
19:57:58|2295.41
19:57:59|2295.41
19:58:00|2295.41
19:58:02|2295.4
19:58:03|2295.4
19:58:04|2295.4
19:58:04|2295.4
19:58:05|2295.41
19:58:07|2295.41
19:58:07|2295.41
19:58:09|2295.4
19:58:09|2295.41
19:58:10|2295.41
19:58:11|2295.41
19:58:12|2295.41
19:58:14|2295.4
19:58:14|2295.4
19:58:16|2295.4
19:58:16|2295.4
19:58:18|2295.4
19:58:18|2295.4
19:58:19|2295.4
19:58:21|2295.31
19:58:21|2295.3
19:58:23|2295.25
19:58:24|2295.24
19:58:25|2295.24
19:58:26|2295.2
19:58:27|2295.21
19:58:28|2295.21
19:58:28|2295.2
19:58:30|2295.2
19:58:31|2295.2
19:58:32|2295.21
19:58:33|2295.2
19:58:33|2295.2
19:58:35|2295.2
19:58:36|2295.21
19:58:37|2295.21
19:58:38|2295.21
19:58:38|2295.21
19:58:40|2295.21
19:58:41|2295.21
19:58:43|2295.2
19:58:44|2295.21
19:58:46|2295.2
19:58:47|2295.2
19:58:47|2295.21
19:58:49|2295.2
19:58:50|2295.2
19:58:51|2295.2
19:58:53|2295.2
19:58:54|2295.2
19:58:54|2295.2
19:58:55|2295.21
19:58:56|2295.2
19:58:58|2295.19
19:58:59|2295.15
19:59:00|2295.08
19:59:01|2294.93
19:59:02|2294.3
19:59:03|2294.12
19:59:04|2294.12
19:59:04|2294.12
19:59:05|2294.12
19:59:07|2294.11
19:59:08|2294.11
19:59:09|2294.11
19:59:09|2294.12
19:59:11|2294.12
19:59:12|2294.11
19:59:13|2294.11
19:59:14|2294.11
19:59:15|2293.98
19:59:15|2293.99
19:59:16|2293.99
19:59:18|2293.97
19:59:18|2293.97
19:59:20|2293.97
19:59:21|2293.98
19:59:22|2293.98
19:59:23|2293.98
19:59:24|2293.97
19:59:24|2293.73
19:59:26|2293.72
19:59:27|2293.73
19:59:28|2293.73
19:59:29|2293.72
19:59:29|2293.72
19:59:31|2293.73
19:59:32|2293.73
19:59:33|2293.66
19:59:34|2293.67
19:59:35|2293.66
19:59:37|2293.66
19:59:37|2293.11
19:59:38|2292.39
19:59:39|2292.51
19:59:41|2292.59
19:59:42|2292.6
19:59:43|2292.61
19:59:44|2292.6
19:59:45|2292.22
19:59:46|2292.39
19:59:48|2292.38
19:59:48|2292.38
19:59:49|2292.46
19:59:50|2292.68
19:59:52|2292.69
19:59:53|2292.87
19:59:54|2293.11
19:59:55|2293.26
19:59:56|2293.32
19:59:57|2293.32
19:59:58|2293.46
19:59:59|2293.45
20:00:00|2293.46
20:00:01|2293.46
20:00:02|2293.45
20:00:03|2293.45
20:00:04|2293.45
20:00:05|2293.45
20:00:06|2293.02
20:00:07|2292.85
20:00:08|2293.1
20:00:09|2293.62
20:00:10|2293.62
20:00:11|2293.72
20:00:12|2294.2
20:00:13|2294.2
20:00:14|2294.04
20:00:15|2294.05
20:00:16|2294.05
20:00:17|2294.04
20:00:18|2294.33
20:00:19|2294.34
20:00:20|2294.34
20:00:21|2294.34
20:00:22|2294.34
20:00:23|2294.34
20:00:24|2293.88
20:00:25|2293.89
20:00:26|2293.88
20:00:27|2293.89
20:00:28|2293.88
20:00:29|2293.88
20:00:31|2294.19
20:00:31|2294.25
20:00:32|2294.33
20:00:33|2294.33
20:00:34|2294.45
20:00:36|2294.6
20:00:36|2294.6
20:00:37|2294.6
20:00:38|2294.59
20:00:39|2294.6
20:00:41|2294.6
20:00:42|2294.86
20:00:43|2294.87
20:00:45|2294.87
20:00:45|2294.93
20:00:47|2295.
20:00:47|2295.
20:00:49|2295.
20:00:50|2295.
20:00:51|2295.
20:00:52|2295.
20:00:53|2295.
20:00:54|2295.
20:00:55|2295.19
20:00:56|2295.19
20:00:57|2295.35
20:00:58|2295.4
20:00:59|2295.4
20:01:00|2295.4
20:01:01|2295.41
20:01:02|2295.95
20:01:03|2296.31
20:01:04|2296.31
20:01:05|2296.31
20:01:06|2296.37
20:01:07|2296.68
20:01:08|2296.68
20:01:09|2296.67
20:01:10|2296.36
20:01:11|2296.08
20:01:12|2296.07
20:01:13|2296.08
20:01:14|2296.07
20:01:15|2296.08
20:01:16|2296.41
20:01:17|2296.52
20:01:18|2296.52
20:01:19|2296.52
20:01:20|2296.51
20:01:21|2296.62
20:01:22|2296.73
20:01:23|2296.73
20:01:25|2296.72
20:01:25|2296.75
20:01:27|2296.81
20:01:28|2296.89
20:01:29|2296.9
20:01:30|2296.8
20:01:30|2296.81
20:01:32|2296.81
20:01:33|2296.8
20:01:33|2296.8
20:01:36|2296.8
20:01:37|2296.8
20:01:37|2296.81
20:01:38|2296.81
20:01:39|2296.81
20:01:40|2296.81
20:01:41|2296.81
20:01:42|2296.81
20:01:44|2296.81
20:01:45|2296.81
20:01:47|2296.85
20:01:47|2296.86
20:01:49|2296.85
20:01:50|2296.86
20:01:51|2296.86
20:01:52|2296.85
20:01:52|2296.86
20:01:54|2296.86
20:01:55|2296.94
20:01:56|2296.95
20:01:57|2296.97
20:01:58|2296.92
20:01:59|2296.93
20:02:00|2296.92
20:02:01|2296.93
20:02:03|2296.93
20:02:04|2296.93
20:02:04|2296.93
20:02:05|2296.92
20:02:06|2296.92
20:02:07|2296.93
20:02:08|2296.92
20:02:09|2296.93
20:02:10|2296.93
20:02:11|2296.93
20:02:12|2296.93
20:02:13|2296.92
20:02:14|2296.62
20:02:16|2296.1
20:02:16|2296.1
20:02:18|2296.15
20:02:19|2296.15
20:02:20|2296.17
20:02:21|2296.76
20:02:22|2296.76
20:02:23|2296.76
20:02:24|2296.76
20:02:25|2296.76
20:02:26|2296.76
20:02:27|2296.75
20:02:28|2296.75
20:02:30|2296.75
20:02:31|2296.76
20:02:32|2296.76
20:02:32|2296.76
20:02:34|2296.75
20:02:34|2296.71
20:02:36|2296.41
20:02:36|2296.41
20:02:37|2296.41
20:02:38|2296.41
20:02:39|2296.41
20:02:40|2295.98
20:02:41|2295.99
20:02:43|2296.14
20:02:43|2296.38
20:02:44|2296.38
20:02:46|2296.39
20:02:48|2296.39
20:02:49|2296.5
20:02:50|2296.59
20:02:52|2296.71
20:02:53|2296.71
20:02:54|2296.71
20:02:55|2296.7
20:02:56|2296.71
20:02:57|2296.71
20:02:58|2296.71
20:02:59|2296.71
20:03:00|2296.71
20:03:01|2296.7
20:03:02|2296.71
20:03:03|2296.71
20:03:04|2296.71
20:03:05|2296.71
20:03:06|2296.7
20:03:07|2296.71
20:03:08|2296.71
20:03:09|2296.7
20:03:10|2296.7
20:03:11|2296.77
20:03:12|2296.8
20:03:13|2296.96
20:03:14|2296.99
20:03:15|2296.98
20:03:16|2296.98
20:03:17|2296.99
20:03:18|2296.99
20:03:20|2296.99
20:03:20|2296.99
20:03:22|2296.99
20:03:23|2296.99
20:03:23|2296.99
20:03:25|2296.99
20:03:25|2296.99
20:03:26|2296.99
20:03:27|2297.23
20:03:29|2297.43
20:03:29|2297.7
20:03:31|2297.7
20:03:31|2297.79
20:03:33|2297.81
20:03:33|2298.
20:03:34|2298.
20:03:36|2298.3
20:03:36|2298.3
20:03:37|2298.31
20:03:39|2298.31
20:03:40|2298.3
20:03:40|2298.3
20:03:41|2298.3
20:03:43|2298.3
20:03:44|2298.3
20:03:44|2298.07
20:03:46|2298.07
20:03:47|2297.87
20:03:48|2297.86
20:03:49|2297.86
20:03:51|2298.07
20:03:51|2298.24
20:03:53|2298.29
20:03:54|2298.29
20:03:55|2298.29
20:03:55|2298.29
20:03:57|2298.29
20:03:58|2298.29
20:03:58|2298.48
20:04:00|2298.86
20:04:01|2299.17
20:04:02|2299.18
20:04:04|2299.17
20:04:04|2299.17
20:04:05|2299.08
20:04:07|2299.
20:04:07|2298.54
20:04:09|2298.54
20:04:10|2298.3
20:04:11|2298.3
20:04:11|2298.3
20:04:13|2298.29
20:04:13|2298.3
20:04:15|2298.3
20:04:16|2298.3
20:04:17|2298.3
20:04:19|2298.29
20:04:20|2298.29
20:04:21|2298.41
20:04:22|2299.11
20:04:24|2299.55
20:04:25|2299.55
20:04:26|2299.54
20:04:26|2299.54
20:04:28|2299.55
20:04:29|2299.54
20:04:30|2299.54
20:04:31|2299.54
20:04:31|2299.54
20:04:33|2299.55
20:04:34|2299.54
20:04:35|2299.55
20:04:36|2299.55
20:04:37|2299.55
20:04:37|2299.85
20:04:39|2299.77
20:04:40|2299.57
20:04:41|2299.58
20:04:43|2299.58
20:04:44|2299.56
20:04:44|2299.56
20:04:46|2299.56
20:04:47|2299.55
20:04:47|2299.55
20:04:49|2299.55
20:04:49|2299.55
20:04:50|2299.55
20:04:51|2299.56
20:04:53|2299.55
20:04:54|2299.56
20:04:55|2299.62
20:04:56|2299.65
20:04:56|2299.73
20:04:57|2299.85
20:04:58|2299.84
20:04:59|2299.85
20:05:01|2299.84
20:05:02|2299.84
20:05:02|2299.85
20:05:03|2299.85
20:05:05|2299.84
20:05:05|2299.85
20:05:06|2299.84
20:05:07|2299.84
20:05:09|2299.77
20:05:10|2299.75
20:05:11|2299.75
20:05:11|2299.71
20:05:13|2299.19
20:05:14|2299.1
20:05:15|2299.24
20:05:16|2299.32
20:05:18|2299.55
20:05:18|2299.55
20:05:19|2299.55
20:05:21|2299.56
20:05:23|2299.56
20:05:24|2299.56
20:05:25|2299.56
20:05:25|2299.55
20:05:26|2299.55
20:05:28|2299.56
20:05:28|2299.55
20:05:30|2299.55
20:05:30|2299.55
20:05:32|2299.55
20:05:32|2299.55
20:05:33|2299.55
20:05:35|2299.56
20:05:36|2299.55
20:05:37|2299.55
20:05:38|2299.56
20:05:38|2299.56
20:05:40|2299.55
20:05:41|2299.89
20:05:42|2299.9
20:05:43|2299.77
20:05:44|2299.6
20:05:45|2299.6
20:05:46|2299.55
20:05:48|2299.56
20:05:48|2299.56
20:05:50|2299.56
20:05:50|2299.55
20:05:52|2299.73
20:05:53|2299.74
20:05:53|2299.74
20:05:54|2299.73
20:05:55|2299.73
20:05:56|2299.73
20:05:57|2299.73
20:05:58|2299.74
20:05:59|2299.73
20:06:00|2299.74
20:06:02|2299.73
20:06:03|2299.73
20:06:04|2299.66
20:06:05|2299.66
20:06:06|2299.64
20:06:08|2299.63
20:06:08|2299.55
20:06:09|2299.11
20:06:10|2298.98
20:06:12|2298.82
20:06:13|2298.65
20:06:15|2298.64
20:06:16|2298.64
20:06:16|2298.64
20:06:17|2298.64
20:06:19|2298.63
20:06:21|2298.64
20:06:22|2298.58
20:06:23|2298.
20:06:24|2297.94
20:06:25|2297.94
20:06:26|2297.94
20:06:27|2297.94
20:06:28|2297.94
20:06:30|2297.94
20:06:30|2297.94
20:06:31|2297.95
20:06:33|2297.95
20:06:33|2297.95
20:06:35|2298.2
20:06:36|2298.25
20:06:37|2298.24
20:06:38|2298.63
20:06:39|2298.84
20:06:40|2298.96
20:06:42|2298.97
20:06:43|2298.97
20:06:44|2298.98
20:06:45|2298.97
20:06:46|2298.98
20:06:46|2298.98
20:06:47|2298.98
20:06:49|2298.97
20:06:50|2298.98
20:06:50|2298.97
20:06:52|2298.98
20:06:53|2298.97
20:06:54|2298.97
20:06:54|2298.97
20:06:56|2298.97
20:06:56|2298.97
20:06:58|2298.97
20:06:58|2298.97
20:07:00|2298.98
20:07:01|2298.98
20:07:01|2298.97
20:07:03|2298.98
20:07:04|2298.98
20:07:04|2298.97
20:07:06|2298.98
20:07:06|2299.39
20:07:07|2299.39
20:07:09|2299.38
20:07:09|2299.38
20:07:11|2299.59
20:07:12|2299.59
20:07:13|2299.59
20:07:14|2299.74
20:07:15|2299.75
20:07:16|2299.77
20:07:17|2299.77
20:07:18|2299.77
20:07:19|2299.78
20:07:21|2299.84
20:07:22|2299.84
20:07:22|2299.85
20:07:24|2299.85
20:07:25|2299.92
20:07:26|2300.34
20:07:27|2300.6
20:07:29|2300.59
20:07:30|2300.59
20:07:31|2300.59
20:07:32|2300.6
20:07:33|2300.6
20:07:34|2300.59
20:07:35|2300.59
20:07:36|2300.59
20:07:37|2300.59
20:07:38|2300.6
20:07:40|2300.6
20:07:41|2300.59
20:07:42|2300.6
20:07:42|2300.82
20:07:44|2300.82
20:07:44|2300.81
20:07:45|2300.81
20:07:47|2300.84
20:07:48|2300.99
20:07:49|2301.
20:07:50|2301.
20:07:51|2301.
20:07:51|2301.
20:07:53|2301.03
20:07:54|2301.06
20:07:55|2301.08
20:07:56|2301.07
20:07:57|2301.07
20:07:57|2301.08
20:07:58|2301.08
20:08:00|2300.88
20:08:01|2300.85
20:08:02|2300.71
20:08:03|2300.71
20:08:04|2300.71
20:08:05|2300.72
20:08:06|2300.59
20:08:06|2300.59
20:08:08|2300.49
20:08:09|2300.42
20:08:10|2300.01
20:08:11|2300.
20:08:12|2300.01
20:08:13|2300.01
20:08:14|2300.01
20:08:15|2299.93
20:08:16|2299.83
20:08:17|2299.59
20:08:18|2299.59
20:08:19|2299.58
20:08:21|2299.59
20:08:22|2299.59
20:08:23|2299.59
20:08:24|2299.59
20:08:26|2299.59
20:08:27|2299.59
20:08:28|2299.59
20:08:29|2299.58
20:08:30|2299.58
20:08:31|2299.57
20:08:32|2299.58
20:08:33|2299.58
20:08:34|2299.58
20:08:35|2299.58
20:08:36|2299.58
20:08:37|2299.58
20:08:38|2299.58
20:08:39|2299.59
20:08:41|2299.5
20:08:41|2299.49
20:08:43|2299.5
20:08:44|2299.5
20:08:45|2299.5
20:08:46|2299.5
20:08:47|2299.5
20:08:48|2299.5
20:08:49|2299.49
20:08:50|2299.47
20:08:51|2299.14
20:08:52|2299.02
20:08:53|2299.02
20:08:54|2298.99
20:08:55|2298.97
20:08:56|2298.97
20:08:57|2298.97
20:08:58|2298.98
20:08:59|2298.97
20:09:00|2299.09
20:09:02|2299.09
20:09:02|2299.14
20:09:03|2299.2
20:09:04|2299.2
20:09:06|2299.24
20:09:07|2299.35
20:09:07|2299.35
20:09:09|2299.34
20:09:09|2299.35
20:09:11|2299.34
20:09:12|2299.35
20:09:13|2299.35
20:09:14|2299.35
20:09:15|2299.42
20:09:15|2299.42
20:09:17|2299.42
20:09:18|2299.42
20:09:19|2299.42
20:09:20|2299.42
20:09:21|2299.41
20:09:23|2299.42
20:09:24|2299.42
20:09:25|2299.42
20:09:26|2299.42
20:09:27|2299.42
20:09:28|2299.41
20:09:29|2299.42
20:09:30|2299.41
20:09:31|2299.42
20:09:32|2299.46
20:09:34|2299.45
20:09:35|2299.46
20:09:36|2299.46
20:09:37|2299.45
20:09:38|2299.45
20:09:39|2299.45
20:09:40|2299.46
20:09:42|2299.46
20:09:42|2299.03
20:09:44|2298.97
20:09:45|2298.98
20:09:46|2298.97
20:09:47|2298.87
20:09:48|2298.86
20:09:49|2298.86
20:09:50|2298.86
20:09:51|2298.85
20:09:52|2298.85
20:09:52|2298.85
20:09:54|2298.86
20:09:55|2298.86
20:09:56|2298.75
20:09:57|2298.75
20:09:58|2298.74
20:09:59|2298.74
20:10:00|2298.74
20:10:01|2298.74
20:10:02|2298.73
20:10:03|2298.73
20:10:04|2298.73
20:10:05|2298.73
20:10:06|2298.73
20:10:07|2298.73
20:10:08|2298.74
20:10:09|2298.74
20:10:10|2298.73
20:10:11|2298.45
20:10:12|2298.45
20:10:13|2298.17
20:10:14|2298.17
20:10:15|2298.17
20:10:16|2298.16
20:10:17|2298.17
20:10:18|2298.17
20:10:19|2298.17
20:10:20|2297.95
20:10:21|2297.95
20:10:23|2297.95
20:10:23|2297.94
20:10:24|2297.94
20:10:26|2297.95
20:10:27|2297.94
20:10:28|2297.94
20:10:29|2297.95
20:10:29|2297.69
20:10:31|2297.34
20:10:32|2297.28
20:10:32|2297.28
20:10:34|2297.28
20:10:35|2297.29
20:10:36|2297.29
20:10:37|2297.29
20:10:38|2297.29
20:10:39|2297.29
20:10:40|2297.29
20:10:41|2297.29
20:10:42|2297.28
20:10:43|2297.28
20:10:44|2297.29
20:10:46|2297.29
20:10:47|2297.28
20:10:48|2297.28
20:10:48|2297.29
20:10:49|2297.29
20:10:51|2297.29
20:10:51|2297.28
20:10:52|2297.29
20:10:53|2297.29
20:10:54|2297.28
20:10:55|2297.29
20:10:56|2297.28
20:10:57|2297.28
20:10:59|2297.01
20:11:00|2296.95
20:11:00|2296.71
20:11:01|2296.71
20:11:02|2296.71
20:11:04|2296.71
20:11:04|2297.13
20:11:05|2297.13
20:11:07|2297.29
20:11:08|2297.6
20:11:08|2297.6
20:11:09|2297.61
20:11:11|2297.61
20:11:12|2297.61
20:11:13|2297.71
20:11:13|2297.51
20:11:15|2297.51
20:11:17|2297.51
20:11:17|2297.51
20:11:18|2297.51
20:11:19|2297.51
20:11:20|2297.72
20:11:22|2298.1
20:11:22|2298.23
20:11:24|2298.49
20:11:26|2298.78
20:11:27|2298.78
20:11:27|2298.65
20:11:29|2298.66
20:11:30|2298.65
20:11:31|2298.66
20:11:32|2298.66
20:11:32|2298.66
20:11:35|2299.09
20:11:35|2299.09
20:11:37|2299.1
20:11:38|2299.1
20:11:38|2299.09
20:11:40|2299.1
20:11:41|2299.1
20:11:42|2299.1
20:11:43|2299.1
20:11:44|2299.1
20:11:45|2299.1
20:11:46|2299.1
20:11:47|2299.09
20:11:48|2299.09
20:11:49|2299.09
20:11:51|2299.09
20:11:51|2299.1
20:11:53|2299.1
20:11:54|2299.1
20:11:55|2299.09
20:11:56|2299.1
20:11:57|2299.1
20:11:58|2299.1
20:11:58|2299.1
20:12:00|2299.1
20:12:01|2299.1
20:12:02|2299.05
20:12:03|2298.99
20:12:05|2298.96
20:12:05|2298.81
20:12:06|2298.74
20:12:07|2298.56
20:12:08|2298.48
20:12:09|2298.49
20:12:10|2298.49
20:12:11|2298.49
20:12:13|2298.49
20:12:14|2298.48
20:12:14|2298.21
20:12:15|2298.2
20:12:17|2298.15
20:12:17|2298.1
20:12:18|2297.67
20:12:19|2297.67
20:12:21|2297.65
20:12:21|2297.65
20:12:22|2297.65
20:12:24|2297.63
20:12:24|2297.64
20:12:27|2297.63
20:12:27|2297.63
20:12:29|2297.64
20:12:29|2297.64
20:12:31|2297.64
20:12:32|2297.64
20:12:32|2297.51
20:12:34|2297.36
20:12:34|2297.34
20:12:35|2297.3
20:12:37|2297.3
20:12:38|2297.3
20:12:39|2297.22
20:12:40|2297.
20:12:41|2296.85
20:12:42|2296.84
20:12:43|2296.84
20:12:44|2296.84
20:12:46|2296.84
20:12:46|2296.84
20:12:48|2296.81
20:12:48|2296.8
20:12:49|2296.8
20:12:51|2296.8
20:12:51|2296.8
20:12:53|2296.81
20:12:54|2296.8
20:12:55|2296.8
20:12:56|2296.8
20:12:57|2296.8
20:12:58|2296.81
20:12:59|2296.81
20:13:00|2296.8
20:13:01|2296.8
20:13:03|2296.8
20:13:04|2296.8
20:13:04|2296.8
20:13:06|2296.8
20:13:07|2296.8
20:13:08|2296.81
20:13:08|2296.8
20:13:09|2296.8
20:13:10|2296.8
20:13:11|2296.8
20:13:12|2296.48
20:13:14|2296.44
20:13:14|2296.44
20:13:16|2296.45
20:13:16|2296.45
20:13:18|2296.45
20:13:18|2296.45
20:13:20|2296.44
20:13:20|2296.45
20:13:22|2296.44
20:13:23|2296.45
20:13:24|2296.45
20:13:26|2296.45
20:13:27|2296.45
20:13:28|2296.45
20:13:29|2296.45
20:13:30|2296.45
20:13:32|2296.45
20:13:33|2296.59
20:13:34|2296.81
20:13:35|2297.25
20:13:36|2297.58
20:13:37|2297.82
20:13:37|2297.84
20:13:39|2297.85
20:13:41|2297.89
20:13:42|2297.89
20:13:43|2298.03
20:13:44|2298.04
20:13:45|2298.05
20:13:46|2298.04
20:13:47|2298.18
20:13:48|2298.31
20:13:49|2298.31
20:13:50|2298.32
20:13:51|2298.32
20:13:52|2298.32
20:13:53|2298.32
20:13:54|2298.32
20:13:55|2298.31
20:13:56|2298.32
20:13:57|2298.32
20:13:58|2298.32
20:13:59|2298.32
20:14:00|2298.32
20:14:02|2298.32
20:14:02|2298.21
20:14:03|2298.21
20:14:05|2298.2
20:14:06|2298.2
20:14:06|2298.25
20:14:07|2298.25
20:14:09|2298.24
20:14:10|2298.24
20:14:10|2298.24
20:14:12|2298.24
20:14:13|2298.25
20:14:14|2298.3
20:14:15|2298.31
20:14:16|2298.43
20:14:17|2298.45
20:14:18|2298.5
20:14:19|2298.54
20:14:20|2298.55
20:14:21|2298.57
20:14:22|2298.62
20:14:23|2298.61
20:14:24|2298.62
20:14:25|2298.62
20:14:27|2298.61
20:14:28|2298.62
20:14:29|2298.62
20:14:30|2298.54
20:14:31|2298.54
20:14:32|2298.54
20:14:34|2298.54
20:14:34|2298.54
20:14:36|2298.54
20:14:36|2298.54
20:14:38|2298.53
20:14:39|2298.54
20:14:39|2298.54
20:14:40|2298.54
20:14:42|2298.54
20:14:43|2298.54
20:14:44|2298.54
20:14:45|2298.53
20:14:46|2298.53
20:14:46|2298.53
20:14:48|2298.53
20:14:49|2298.51
20:14:49|2298.51
20:14:50|2298.51
20:14:51|2298.5
20:14:53|2298.5
20:14:54|2298.5
20:14:55|2298.51
20:14:55|2298.5
20:14:57|2298.51
20:14:58|2298.5
20:14:58|2298.
20:15:00|2298.01
20:15:01|2298.01
20:15:01|2298.01
20:15:03|2298.
20:15:03|2298.
20:15:04|2298.
20:15:06|2297.93
20:15:06|2297.93
20:15:08|2297.41
20:15:09|2297.31
20:15:09|2297.3
20:15:11|2297.29
20:15:12|2297.3
20:15:13|2297.3
20:15:13|2297.3
20:15:15|2297.3
20:15:16|2297.3
20:15:17|2297.3
20:15:18|2297.29
20:15:19|2297.29
20:15:20|2297.29
20:15:21|2297.3
20:15:22|2297.3
20:15:22|2297.3
20:15:24|2297.3
20:15:24|2297.3
20:15:26|2297.3
20:15:28|2297.29
20:15:29|2297.29
20:15:30|2297.17
20:15:32|2297.14
20:15:33|2297.14
20:15:34|2297.14
20:15:34|2297.15
20:15:35|2297.15
20:15:36|2297.15
20:15:38|2297.15
20:15:39|2297.15
20:15:40|2297.15
20:15:41|2297.15
20:15:42|2297.15
20:15:43|2297.15
20:15:44|2297.15
20:15:45|2297.14
20:15:46|2297.15
20:15:47|2297.15
20:15:48|2297.15
20:15:49|2297.15
20:15:50|2296.56
20:15:51|2296.57
20:15:52|2296.56
20:15:53|2296.39
20:15:54|2296.39
20:15:55|2296.39
20:15:56|2296.38
20:15:57|2296.39
20:15:58|2296.39
20:15:59|2296.38
20:16:00|2296.38
20:16:01|2296.38
20:16:02|2296.39
20:16:03|2296.38
20:16:04|2296.39
20:16:05|2296.56
20:16:07|2296.56
20:16:08|2296.58
20:16:08|2296.6
20:16:09|2296.6
20:16:10|2296.6
20:16:11|2296.6
20:16:12|2296.6
20:16:13|2296.6
20:16:14|2296.6
20:16:16|2296.6
20:16:16|2296.59
20:16:18|2296.59
20:16:18|2296.6
20:16:19|2296.59
20:16:21|2296.6
20:16:22|2296.6
20:16:23|2296.6
20:16:24|2296.59
20:16:25|2296.6
20:16:26|2296.6
20:16:27|2296.32
20:16:29|2296.32
20:16:30|2296.31
20:16:31|2296.32
20:16:32|2296.32
20:16:33|2296.32
20:16:34|2296.32
20:16:35|2296.31
20:16:36|2296.32
20:16:37|2296.32
20:16:38|2296.32
20:16:39|2296.32
20:16:40|2296.32
20:16:41|2296.31
20:16:43|2296.32
20:16:44|2296.32
20:16:45|2296.32
20:16:46|2296.27
20:16:47|2296.25
20:16:48|2296.25
20:16:49|2296.25
20:16:50|2296.25
20:16:51|2296.24
20:16:52|2296.25
20:16:53|2296.01
20:16:54|2295.93
20:16:55|2295.94
20:16:56|2295.67
20:16:57|2295.39
20:16:59|2295.36
20:17:00|2295.21
20:17:00|2295.21
20:17:01|2295.57
20:17:02|2295.58
20:17:04|2295.59
20:17:04|2295.59
20:17:05|2295.59
20:17:06|2295.59
20:17:08|2295.58
20:17:08|2295.59
20:17:09|2295.23
20:17:10|2295.2
20:17:11|2295.21
20:17:13|2295.21
20:17:13|2295.2
20:17:15|2295.2
20:17:15|2295.2
20:17:16|2295.2
20:17:18|2295.21
20:17:18|2295.21
20:17:19|2295.21
20:17:21|2295.21
20:17:21|2295.21
20:17:23|2295.21
20:17:24|2295.22
20:17:25|2295.22
20:17:26|2295.22
20:17:27|2295.22
20:17:28|2295.22
20:17:29|2295.82
20:17:30|2295.83
20:17:32|2295.83
20:17:32|2295.83
20:17:34|2295.83
20:17:35|2295.82
20:17:36|2295.81
20:17:36|2295.81
20:17:38|2295.93
20:17:39|2296.14
20:17:40|2296.14
20:17:41|2296.14
20:17:42|2296.14
20:17:44|2296.14
20:17:45|2296.14
20:17:45|2296.13
20:17:47|2296.13
20:17:48|2296.14
20:17:49|2296.14
20:17:50|2296.14
20:17:51|2296.14
20:17:52|2296.13
20:17:53|2296.13
20:17:54|2296.14
20:17:56|2296.14
20:17:57|2296.14
20:17:57|2296.14
20:17:59|2296.13
20:18:00|2296.13
20:18:01|2296.13
20:18:02|2296.14
20:18:03|2296.14
20:18:04|2296.13
20:18:04|2296.13
20:18:06|2296.14
20:18:07|2296.14
20:18:08|2296.14
20:18:09|2296.14
20:18:10|2296.77
20:18:11|2297.07
20:18:12|2297.14
20:18:13|2297.14
20:18:14|2297.15
20:18:15|2297.15
20:18:16|2297.15
20:18:17|2297.15
20:18:18|2297.15
20:18:20|2297.15
20:18:20|2297.15
20:18:22|2297.15
20:18:22|2297.15
20:18:23|2297.14
20:18:24|2297.14
20:18:25|2297.14
20:18:26|2297.3
20:18:27|2297.37
20:18:28|2297.68
20:18:30|2297.67
20:18:30|2297.88
20:18:32|2297.99
20:18:34|2297.99
20:18:35|2298.13
20:18:36|2298.13
20:18:37|2297.82
20:18:38|2297.77
20:18:38|2297.76
20:18:40|2297.77
20:18:41|2297.77
20:18:41|2297.77
20:18:43|2297.77
20:18:44|2297.76
20:18:46|2297.77
20:18:46|2297.77
20:18:48|2297.76
20:18:48|2297.77
20:18:49|2297.77
20:18:50|2297.77
20:18:51|2297.77
20:18:53|2297.77
20:18:53|2297.77
20:18:54|2297.77
20:18:56|2297.77
20:18:56|2297.77
20:18:58|2297.77
20:18:59|2297.77
20:19:00|2297.77
20:19:01|2297.76
20:19:02|2297.76
20:19:03|2297.77
20:19:04|2297.77
20:19:05|2297.77
20:19:06|2297.77
20:19:07|2297.76
20:19:08|2297.67
20:19:09|2297.68
20:19:10|2297.68
20:19:11|2297.67
20:19:12|2297.68
20:19:13|2297.68
20:19:14|2297.67
20:19:15|2297.68
20:19:16|2297.67
20:19:17|2297.68
20:19:18|2297.68
20:19:19|2297.68
20:19:20|2297.68
20:19:21|2297.67
20:19:22|2297.68
20:19:24|2297.68
20:19:24|2297.68
20:19:25|2297.68
20:19:26|2297.67
20:19:27|2297.68
20:19:28|2297.68
20:19:29|2297.68
20:19:31|2297.67
20:19:32|2297.67
20:19:33|2297.67
20:19:34|2297.67
20:19:35|2297.67
20:19:36|2297.67
20:19:37|2297.67
20:19:38|2297.68
20:19:40|2297.68
20:19:41|2297.68
20:19:41|2297.67
20:19:42|2297.67
20:19:44|2297.67
20:19:45|2297.67
20:19:45|2298.06
20:19:47|2298.17
20:19:48|2298.28
20:19:49|2298.5
20:19:50|2298.51
20:19:51|2299.01
20:19:53|2299.02
20:19:53|2299.02
20:19:55|2299.02
20:19:55|2299.02
20:19:56|2299.04
20:19:57|2299.04
20:19:58|2299.04
20:20:00|2299.39
20:20:00|2299.4
20:20:02|2299.4
20:20:02|2299.39
20:20:04|2299.39
20:20:05|2298.87
20:20:06|2298.87
20:20:06|2298.87
20:20:08|2298.87
20:20:09|2298.87
20:20:10|2299.09
20:20:12|2298.75
20:20:12|2298.72
20:20:13|2298.72
20:20:14|2298.71
20:20:15|2298.72
20:20:17|2298.71
20:20:18|2298.62
20:20:18|2298.62
20:20:20|2298.62
20:20:21|2298.51
20:20:21|2298.43
20:20:22|2298.42
20:20:23|2298.41
20:20:25|2298.4
20:20:25|2298.41
20:20:26|2298.4
20:20:27|2298.3
20:20:29|2298.3
20:20:30|2298.29
20:20:30|2298.29
20:20:32|2298.21
20:20:34|2298.12
20:20:36|2298.13
20:20:37|2298.13
20:20:38|2298.13
20:20:39|2298.12
20:20:40|2298.12
20:20:41|2298.12
20:20:42|2298.12
20:20:43|2298.12
20:20:45|2298.12
20:20:46|2297.65
20:20:47|2296.98
20:20:48|2296.97
20:20:49|2297.07
20:20:50|2297.08
20:20:51|2297.08
20:20:52|2297.08
20:20:53|2297.07
20:20:54|2297.07
20:20:55|2297.07
20:20:56|2296.75
20:20:57|2296.68
20:20:58|2296.68
20:20:59|2296.68
20:21:00|2296.68
20:21:01|2296.67
20:21:02|2296.68
20:21:03|2296.35
20:21:04|2296.26
20:21:06|2296.12
20:21:06|2296.12
20:21:08|2296.13
20:21:09|2296.13
20:21:10|2296.12
20:21:10|2296.13
20:21:11|2295.99
20:21:12|2295.89
20:21:13|2295.89
20:21:15|2295.89
20:21:15|2295.89
20:21:17|2295.88
20:21:18|2295.89
20:21:18|2295.88
20:21:19|2295.88
20:21:21|2295.88
20:21:22|2295.88
20:21:23|2295.89
20:21:24|2295.89
20:21:24|2295.89
20:21:26|2295.88
20:21:26|2295.88
20:21:28|2295.88
20:21:28|2295.88
20:21:29|2295.88
20:21:31|2295.89
20:21:31|2295.88
20:21:34|2295.88
20:21:35|2295.89
20:21:35|2295.89
20:21:37|2295.89
20:21:38|2295.89
20:21:39|2295.89
20:21:40|2295.88
20:21:41|2295.88
20:21:42|2295.88
20:21:43|2295.89
20:21:44|2295.89
20:21:45|2295.88
20:21:46|2295.89
20:21:47|2295.89
20:21:48|2295.89
20:21:49|2295.89
20:21:50|2295.89
20:21:51|2295.89
20:21:52|2295.49
20:21:53|2295.42
20:21:54|2295.41
20:21:56|2295.41
20:21:56|2295.41
20:21:58|2295.41
20:21:58|2295.41
20:22:00|2295.41
20:22:01|2295.26
20:22:02|2295.25
20:22:03|2295.25
20:22:04|2295.25
20:22:05|2295.25
20:22:06|2295.21
20:22:07|2295.
20:22:08|2295.
20:22:09|2295.
20:22:10|2295.
20:22:11|2294.99
20:22:12|2295.
20:22:14|2294.99
20:22:14|2295.
20:22:16|2294.99
20:22:17|2294.99
20:22:17|2294.99
20:22:18|2295.
20:22:19|2295.
20:22:20|2295.
20:22:21|2295.
20:22:23|2295.
20:22:24|2295.
20:22:25|2295.
20:22:26|2295.
20:22:27|2295.
20:22:28|2295.
20:22:29|2294.99
20:22:30|2295.
20:22:31|2295.21
20:22:33|2295.31
20:22:34|2295.31
20:22:36|2295.22
20:22:37|2295.22
20:22:38|2295.22
20:22:40|2295.23
20:22:40|2295.22
20:22:42|2295.11
20:22:42|2295.11
20:22:44|2295.11
20:22:45|2295.11
20:22:45|2295.11
20:22:48|2295.12
20:22:49|2295.13
20:22:50|2295.29
20:22:50|2295.29
20:22:52|2295.6
20:22:52|2295.6
20:22:54|2295.61
20:22:54|2295.6
20:22:55|2295.6
20:22:56|2295.53
20:22:58|2295.53
20:22:58|2295.52
20:23:00|2295.52
20:23:01|2295.53
20:23:02|2295.53
20:23:02|2295.53
20:23:04|2295.53
20:23:05|2295.53
20:23:06|2295.55
20:23:07|2295.58
20:23:09|2295.7
20:23:10|2295.69
20:23:11|2295.69
20:23:11|2296.14
20:23:12|2296.2
20:23:13|2296.36
20:23:15|2296.36
20:23:15|2296.36
20:23:16|2296.35
20:23:18|2296.36
20:23:18|2296.36
20:23:20|2296.36
20:23:21|2296.36
20:23:21|2296.36
20:23:22|2296.35
20:23:23|2296.36
20:23:24|2296.05
20:23:25|2295.77
20:23:26|2295.76
20:23:27|2295.76
20:23:29|2295.63
20:23:29|2295.43
20:23:31|2295.42
20:23:32|2295.42
20:23:33|2295.43
20:23:33|2295.43
20:23:35|2295.43
20:23:36|2295.42
20:23:37|2295.42
20:23:39|2295.43
20:23:40|2295.42
20:23:41|2295.42
20:23:43|2295.43
20:23:44|2295.2
20:23:45|2294.92
20:23:46|2294.9
20:23:47|2294.89
20:23:48|2294.9
20:23:50|2294.9
20:23:51|2294.9
20:23:52|2294.9
20:23:53|2294.89
20:23:53|2294.89
20:23:54|2294.89
20:23:56|2294.89
20:23:56|2294.89
20:23:57|2294.89
20:23:58|2294.9
20:24:00|2294.89
20:24:00|2294.89
20:24:01|2294.89
20:24:03|2294.88
20:24:04|2294.86
20:24:05|2294.85
20:24:06|2294.85
20:24:07|2294.86
20:24:08|2294.85
20:24:09|2294.85
20:24:11|2294.86
20:24:11|2294.85
20:24:12|2294.85
20:24:13|2294.85
20:24:14|2294.85
20:24:16|2294.86
20:24:17|2294.85
20:24:18|2294.86
20:24:19|2294.86
20:24:19|2294.86
20:24:20|2294.86
20:24:22|2294.86
20:24:22|2294.86
20:24:24|2294.86
20:24:25|2294.85
20:24:26|2294.85
20:24:27|2294.86
20:24:28|2294.85
20:24:29|2294.86
20:24:30|2294.86
20:24:31|2294.85
20:24:32|2294.85
20:24:33|2294.86
20:24:34|2294.85
20:24:35|2294.85
20:24:37|2294.85
20:24:38|2294.85
20:24:39|2294.83
20:24:40|2294.83
20:24:41|2294.83
20:24:42|2294.83
20:24:43|2294.83
20:24:45|2294.83
20:24:45|2294.83
20:24:46|2294.82
20:24:48|2294.82
20:24:49|2294.82
20:24:49|2295.01
20:24:51|2295.
20:24:52|2295.05
20:24:53|2295.05
20:24:53|2295.05
20:24:55|2295.06
20:24:56|2295.06
20:24:57|2295.12
20:24:57|2295.12
20:24:59|2295.12
20:25:00|2295.13
20:25:02|2295.12
20:25:03|2295.3
20:25:03|2295.3
20:25:05|2295.31
20:25:06|2295.31
20:25:07|2295.31
20:25:08|2295.31
20:25:09|2295.07
20:25:10|2294.97
20:25:11|2294.98
20:25:12|2294.98
20:25:12|2294.98
20:25:14|2294.98
20:25:15|2294.98
20:25:15|2294.92
20:25:17|2294.91
20:25:17|2294.91
20:25:19|2294.91
20:25:20|2294.91
20:25:21|2294.92
20:25:22|2294.92
20:25:23|2294.92
20:25:24|2294.92
20:25:25|2294.92
20:25:26|2294.92
20:25:27|2294.92
20:25:28|2294.92
20:25:28|2294.91
20:25:30|2294.92
20:25:30|2294.92
20:25:32|2294.91
20:25:32|2294.91
20:25:34|2294.91
20:25:35|2294.91
20:25:36|2294.91
20:25:38|2294.92
20:25:38|2294.92
20:25:40|2294.92
20:25:41|2294.91
20:25:42|2294.96
20:25:43|2294.97
20:25:43|2294.97
20:25:44|2294.96
20:25:46|2294.96
20:25:47|2294.97
20:25:48|2294.97
20:25:48|2294.97
20:25:49|2294.97
20:25:50|2294.97
20:25:51|2294.96
20:25:53|2294.96
20:25:53|2294.97
20:25:54|2294.97
20:25:56|2294.97
20:25:56|2294.96
20:25:58|2294.96
20:25:59|2294.97
20:26:00|2294.96
20:26:01|2294.96
20:26:02|2294.96
20:26:03|2294.96
20:26:04|2294.96
20:26:05|2294.96
20:26:06|2294.96
20:26:07|2294.92
20:26:08|2294.88
20:26:09|2294.7
20:26:10|2294.65
20:26:11|2294.63
20:26:12|2294.59
20:26:13|2294.41
20:26:14|2294.4
20:26:16|2294.39
20:26:16|2293.88
20:26:18|2293.83
20:26:18|2293.61
20:26:20|2293.62
20:26:20|2293.62
20:26:21|2293.62
20:26:23|2293.77
20:26:23|2294.08
20:26:24|2294.08
20:26:25|2294.17
20:26:26|2294.16
20:26:27|2294.35
20:26:29|2294.35
20:26:29|2294.35
20:26:30|2294.35
20:26:31|2294.36
20:26:32|2294.36
20:26:33|2294.36
20:26:34|2294.36
20:26:35|2294.36
20:26:36|2294.35
20:26:38|2294.36
20:26:40|2294.36
20:26:40|2294.35
20:26:42|2294.35
20:26:43|2293.9
20:26:44|2293.89
20:26:44|2293.89
20:26:46|2293.89
20:26:46|2293.89
20:26:48|2293.89
20:26:48|2293.82
20:26:49|2293.81
20:26:51|2293.52
20:26:52|2293.5
20:26:53|2293.5
20:26:54|2293.37
20:26:56|2293.38
20:26:57|2293.38
20:26:58|2293.04
20:26:58|2293.02
20:26:59|2293.03
20:27:00|2293.02
20:27:01|2293.03
20:27:02|2293.02
20:27:03|2293.02
20:27:05|2293.02
20:27:06|2293.03
20:27:06|2293.03
20:27:07|2293.03
20:27:08|2292.76
20:27:09|2292.76
20:27:11|2292.75
20:27:11|2292.75
20:27:13|2292.76
20:27:14|2292.76
20:27:14|2292.76
20:27:16|2292.76
20:27:16|2292.76
20:27:18|2292.76
20:27:18|2292.75
20:27:19|2292.75
20:27:20|2292.76
20:27:21|2292.76
20:27:22|2292.61
20:27:23|2292.62
20:27:24|2292.61
20:27:25|2292.61
20:27:26|2292.61
20:27:27|2292.62
20:27:28|2292.62
20:27:30|2292.62
20:27:31|2292.62
20:27:32|2292.62
20:27:33|2292.61
20:27:34|2292.61
20:27:35|2292.61
20:27:35|2292.61
20:27:37|2292.61
20:27:38|2292.61
20:27:40|2292.61
20:27:40|2292.61
20:27:42|2292.61
20:27:43|2292.6
20:27:43|2292.61
20:27:45|2292.61
20:27:46|2292.6
20:27:46|2292.6
20:27:48|2292.61
20:27:49|2292.6
20:27:50|2292.78
20:27:51|2293.11
20:27:52|2293.4
20:27:53|2293.4
20:27:54|2293.35
20:27:56|2293.04
20:27:57|2293.03
20:27:58|2292.93
20:27:59|2292.69
20:28:00|2292.69
20:28:01|2292.68
20:28:02|2292.3
20:28:03|2292.28
20:28:04|2292.28
20:28:05|2292.24
20:28:06|2292.21
20:28:07|2292.22
20:28:08|2292.21
20:28:09|2292.22
20:28:10|2292.22
20:28:11|2292.21
20:28:12|2292.27
20:28:13|2292.26
20:28:14|2292.27
20:28:15|2292.27
20:28:16|2292.26
20:28:17|2292.26
20:28:19|2292.27
20:28:19|2292.27
20:28:21|2292.45
20:28:21|2292.6
20:28:22|2292.6
20:28:24|2292.6
20:28:25|2292.59
20:28:26|2292.59
20:28:27|2292.59
20:28:28|2292.59
20:28:29|2292.59
20:28:30|2292.66
20:28:30|2292.66
20:28:31|2292.65
20:28:33|2292.66
20:28:34|2292.66
20:28:35|2292.66
20:28:35|2292.65
20:28:36|2292.65
20:28:38|2293.08
20:28:38|2293.15
20:28:41|2293.14
20:28:41|2293.13
20:28:43|2293.13
20:28:44|2293.13
20:28:45|2293.38
20:28:45|2293.38
20:28:47|2293.38
20:28:48|2293.4
20:28:48|2293.39
20:28:50|2293.4
20:28:50|2293.4
20:28:52|2293.4
20:28:53|2293.39
20:28:54|2293.39
20:28:55|2293.4
20:28:56|2293.4
20:28:57|2293.4
20:28:58|2293.08
20:28:59|2293.09
20:29:00|2293.08
20:29:01|2293.09
20:29:02|2293.22
20:29:03|2293.35
20:29:04|2293.38
20:29:06|2293.65
20:29:06|2293.68
20:29:07|2293.68
20:29:09|2293.69
20:29:09|2293.69
20:29:11|2293.74
20:29:12|2293.76
20:29:13|2293.77
20:29:14|2293.77
20:29:16|2294.04
20:29:16|2294.11
20:29:17|2294.11
20:29:19|2294.11
20:29:20|2294.2
20:29:21|2294.45
20:29:22|2294.46
20:29:22|2294.6
20:29:23|2294.59
20:29:24|2294.59
20:29:25|2294.6
20:29:26|2294.6
20:29:27|2294.59
20:29:28|2294.59
20:29:29|2294.59
20:29:30|2294.59
20:29:31|2294.59
20:29:32|2294.59
20:29:33|2294.59
20:29:34|2294.59
20:29:35|2294.6
20:29:36|2294.6
20:29:37|2294.6
20:29:39|2294.59
20:29:39|2294.6
20:29:41|2294.6
20:29:41|2294.6
20:29:44|2294.6
20:29:45|2294.6
20:29:46|2294.54
20:29:47|2294.54
20:29:48|2294.54
20:29:49|2294.35
20:29:51|2294.28
20:29:52|2294.28
20:29:52|2294.49
20:29:54|2294.49
20:29:55|2294.49
20:29:55|2294.49
20:29:56|2294.49
20:29:58|2294.5
20:29:59|2294.5
20:30:00|2294.49
20:30:00|2294.49
20:30:02|2294.49
20:30:03|2294.42
20:30:04|2294.42
20:30:05|2294.42
20:30:05|2294.01
20:30:07|2294.01
20:30:08|2294.01
20:30:09|2294.01
20:30:10|2294.01
20:30:11|2294.19
20:30:12|2294.46
20:30:12|2294.5
20:30:13|2294.51
20:30:14|2294.51
20:30:16|2294.5
20:30:16|2294.51
20:30:18|2294.51
20:30:20|2294.51
20:30:21|2294.51
20:30:21|2294.51
20:30:22|2295.11
20:30:23|2295.13
20:30:25|2295.12
20:30:25|2295.12
20:30:26|2294.73
20:30:28|2294.58
20:30:28|2294.58
20:30:29|2294.59
20:30:30|2294.58
20:30:32|2294.59
20:30:32|2294.59
20:30:33|2294.59
20:30:34|2294.58
20:30:35|2294.58
20:30:36|2294.58
20:30:37|2294.58
20:30:38|2294.58
20:30:39|2294.58
20:30:40|2294.92
20:30:42|2294.99
20:30:43|2294.99
20:30:45|2295.
20:30:46|2295.
20:30:47|2294.99
20:30:47|2295.
20:30:48|2295.
20:30:50|2295.39
20:30:51|2295.63
20:30:52|2295.78
20:30:53|2295.79
20:30:54|2295.79
20:30:55|2295.78
20:30:56|2295.78
20:30:57|2295.78
20:30:58|2295.78
20:30:59|2295.78
20:31:00|2295.78
20:31:01|2295.78
20:31:03|2295.79
20:31:04|2295.66
20:31:05|2295.67
20:31:06|2295.67
20:31:07|2295.67
20:31:08|2295.45
20:31:09|2295.46
20:31:10|2295.45
20:31:10|2295.45
20:31:11|2295.46
20:31:13|2295.46
20:31:14|2295.45
20:31:14|2295.46
20:31:16|2295.46
20:31:17|2295.46
20:31:18|2295.45
20:31:19|2295.46
20:31:19|2295.46
20:31:21|2295.46
20:31:21|2295.72
20:31:23|2295.96
20:31:23|2296.
20:31:25|2295.99
20:31:26|2296.11
20:31:27|2296.32
20:31:28|2296.36
20:31:29|2296.37
20:31:30|2296.36
20:31:31|2296.37
20:31:32|2296.37
20:31:33|2296.37
20:31:34|2296.36
20:31:35|2296.36
20:31:36|2296.36
20:31:37|2296.31
20:31:38|2296.02
20:31:39|2296.01
20:31:40|2296.
20:31:41|2296.
20:31:42|2296.
20:31:43|2296.01
20:31:45|2296.01
20:31:46|2296.01
20:31:48|2296.01
20:31:49|2296.01
20:31:50|2296.01
20:31:51|2295.86
20:31:52|2295.37
20:31:53|2295.36
20:31:54|2295.36
20:31:55|2295.37
20:31:56|2295.36
20:31:57|2295.39
20:31:58|2295.39
20:31:59|2295.4
20:32:00|2295.4
20:32:01|2295.39
20:32:02|2295.21
20:32:03|2295.11
20:32:04|2295.11
20:32:05|2295.11
20:32:06|2295.11
20:32:07|2295.11
20:32:08|2295.1
20:32:09|2295.11
20:32:10|2295.11
20:32:11|2295.11
20:32:12|2295.1
20:32:13|2295.
20:32:14|2295.
20:32:15|2294.99
20:32:16|2295.39
20:32:17|2295.54
20:32:18|2295.59
20:32:19|2295.66
20:32:20|2295.65
20:32:21|2295.65
20:32:22|2295.66
20:32:23|2295.66
20:32:24|2295.65
20:32:25|2295.65
20:32:27|2295.65
20:32:27|2295.65
20:32:28|2295.65
20:32:29|2295.66
20:32:30|2295.66
20:32:31|2295.67
20:32:32|2295.97
20:32:33|2295.97
20:32:34|2295.97
20:32:35|2295.97
20:32:36|2295.97
20:32:37|2295.97
20:32:38|2295.97
20:32:39|2295.97
20:32:41|2295.96
20:32:41|2295.96
20:32:42|2295.96
20:32:43|2295.96
20:32:45|2296.18
20:32:46|2296.29
20:32:47|2296.32
20:32:48|2296.32
20:32:50|2296.62
20:32:50|2296.68
20:32:51|2296.73
20:32:52|2296.72
20:32:53|2296.72
20:32:55|2296.73
20:32:55|2296.72
20:32:57|2296.73
20:32:58|2296.74
20:32:59|2296.74
20:33:00|2296.86
20:33:01|2296.91
20:33:02|2296.9
20:33:03|2296.91
20:33:05|2296.9
20:33:06|2296.76
20:33:07|2296.59
20:33:08|2296.48
20:33:09|2296.41
20:33:10|2296.28
20:33:11|2296.27
20:33:13|2296.23
20:33:13|2296.23
20:33:15|2296.23
20:33:15|2296.23
20:33:16|2296.22
20:33:17|2296.23
20:33:19|2296.22
20:33:19|2296.23
20:33:21|2296.23
20:33:22|2296.23
20:33:23|2296.22
20:33:24|2296.23
20:33:25|2296.23
20:33:26|2296.23
20:33:27|2296.22
20:33:28|2296.22
20:33:29|2296.23
20:33:30|2296.22
20:33:31|2296.06
20:33:32|2296.07
20:33:33|2296.07
20:33:34|2296.07
20:33:35|2296.07
20:33:36|2296.07
20:33:37|2296.06
20:33:38|2296.06
20:33:39|2296.06
20:33:40|2295.99
20:33:41|2295.99
20:33:42|2295.99
20:33:43|2295.99
20:33:44|2295.98
20:33:45|2295.99
20:33:46|2295.98
20:33:47|2295.98
20:33:48|2295.98
20:33:49|2295.98
20:33:50|2295.99
20:33:51|2295.98
20:33:52|2295.98
20:33:53|2295.98
20:33:55|2295.99
20:33:55|2295.99
20:33:56|2295.98
20:33:58|2295.99
20:33:59|2295.99
20:34:00|2295.98
20:34:01|2295.68
20:34:02|2295.3
20:34:02|2295.24
20:34:03|2295.77
20:34:04|2295.79
20:34:06|2295.79
20:34:07|2295.79
20:34:07|2296.08
20:34:09|2296.1
20:34:10|2296.11
20:34:11|2296.1
20:34:12|2296.1
20:34:13|2296.11
20:34:14|2296.11
20:34:15|2296.11
20:34:16|2296.11
20:34:17|2296.11
20:34:18|2296.11
20:34:19|2296.1
20:34:20|2296.11
20:34:21|2296.11
20:34:22|2296.11
20:34:23|2296.11
20:34:24|2296.1
20:34:25|2296.1
20:34:26|2296.11
20:34:28|2296.11
20:34:28|2296.11
20:34:30|2296.1
20:34:31|2296.1
20:34:32|2296.1
20:34:33|2296.1
20:34:34|2296.11
20:34:35|2296.11
20:34:36|2296.11
20:34:37|2296.1
20:34:38|2296.39
20:34:39|2296.62
20:34:40|2296.79
20:34:41|2296.8
20:34:42|2296.8
20:34:43|2296.3
20:34:45|2296.13
20:34:45|2295.86
20:34:46|2295.87
20:34:48|2295.84
20:34:50|2295.84
20:34:50|2295.82
20:34:51|2295.83
20:34:52|2295.83
20:34:54|2295.83
20:34:54|2295.83
20:34:56|2295.54
20:34:56|2295.43
20:34:58|2295.44
20:34:59|2295.43
20:34:59|2295.44
20:35:01|2295.44
20:35:02|2295.43
20:35:02|2295.43
20:35:04|2295.44
20:35:05|2295.63
20:35:05|2295.9
20:35:07|2295.89
20:35:07|2295.89
20:35:08|2295.63
20:35:09|2295.63
20:35:11|2295.62
20:35:11|2295.54
20:35:12|2295.54
20:35:13|2295.54
20:35:15|2295.52
20:35:15|2295.52
20:35:16|2295.52
20:35:18|2295.52
20:35:19|2295.44
20:35:19|2295.41
20:35:20|2295.41
20:35:21|2295.41
20:35:22|2295.41
20:35:24|2295.42
20:35:24|2295.42
20:35:26|2295.42
20:35:26|2295.42
20:35:28|2295.42
20:35:29|2295.42
20:35:30|2295.41
20:35:30|2295.41
20:35:31|2295.42
20:35:33|2295.42
20:35:33|2295.42
20:35:34|2295.42
20:35:35|2295.41
20:35:37|2295.41
20:35:37|2295.42
20:35:38|2295.41
20:35:39|2295.41
20:35:41|2295.41
20:35:41|2295.42
20:35:43|2295.42
20:35:43|2295.41
20:35:44|2295.41
20:35:46|2295.42
20:35:47|2295.42
20:35:48|2295.41
20:35:49|2295.42
20:35:50|2295.42
20:35:51|2295.42
20:35:52|2295.41
20:35:54|2295.42
20:35:54|2295.42
20:35:55|2295.42
20:35:56|2295.42
20:35:58|2295.42
20:35:58|2295.42
20:36:00|2295.42
20:36:01|2295.41
20:36:02|2295.33
20:36:03|2295.33
20:36:04|2295.06
20:36:06|2294.61
20:36:07|2294.5
20:36:08|2294.34
20:36:08|2294.22
20:36:09|2294.15
20:36:10|2294.16
20:36:11|2294.16
20:36:12|2294.16
20:36:14|2294.16
20:36:15|2294.16
20:36:16|2294.15
20:36:17|2294.15
20:36:18|2294.15
20:36:19|2294.15
20:36:20|2294.15
20:36:21|2294.14
20:36:22|2294.14
20:36:23|2294.15
20:36:24|2294.14
20:36:25|2293.92
20:36:26|2293.77
20:36:27|2293.77
20:36:28|2293.76
20:36:29|2293.77
20:36:30|2293.77
20:36:31|2293.77
20:36:32|2293.77
20:36:33|2293.76
20:36:34|2293.77
20:36:36|2293.76
20:36:36|2293.76
20:36:37|2293.76
20:36:38|2293.76
20:36:39|2293.76
20:36:40|2293.77
20:36:41|2293.77
20:36:42|2293.77
20:36:43|2293.77
20:36:45|2293.77
20:36:45|2293.77
20:36:46|2293.77
20:36:48|2294.15
20:36:49|2294.15
20:36:51|2294.2
20:36:52|2294.19
20:36:52|2294.19
20:36:53|2294.16
20:36:55|2294.01
20:36:55|2293.99
20:36:57|2294.
20:36:57|2294.
20:36:59|2294.
20:36:59|2294.
20:37:00|2293.89
20:37:02|2293.79
20:37:03|2293.79
20:37:04|2293.79
20:37:05|2293.79
20:37:06|2293.79
20:37:07|2293.79
20:37:08|2293.77
20:37:09|2293.42
20:37:10|2293.41
20:37:11|2293.39
20:37:12|2293.26
20:37:13|2293.27
20:37:14|2293.27
20:37:15|2293.47
20:37:17|2293.49
20:37:17|2293.49
20:37:18|2293.48
20:37:20|2293.49
20:37:20|2293.49
20:37:21|2293.49
20:37:23|2293.48
20:37:24|2293.48
20:37:25|2293.49
20:37:26|2293.49
20:37:27|2293.58
20:37:27|2293.58
20:37:28|2293.8
20:37:30|2293.87
20:37:31|2293.86
20:37:31|2293.86
20:37:33|2293.96
20:37:34|2294.1
20:37:34|2294.37
20:37:35|2294.51
20:37:37|2294.33
20:37:37|2294.32
20:37:38|2294.32
20:37:40|2294.32
20:37:41|2294.04
20:37:42|2294.04
20:37:43|2294.04
20:37:43|2293.88
20:37:45|2293.8
20:37:45|2293.81
20:37:47|2293.81
20:37:48|2293.8
20:37:50|2293.81
20:37:50|2293.81
20:37:52|2293.87
20:37:53|2293.99
20:37:54|2293.99
20:37:55|2294.
20:37:56|2294.
20:37:57|2293.99
20:37:58|2293.99
20:37:59|2293.99
20:38:01|2293.99
20:38:01|2293.99
20:38:03|2294.
20:38:04|2294.
20:38:05|2294.
20:38:06|2293.83
20:38:07|2293.58
20:38:08|2293.58
20:38:09|2293.58
20:38:10|2293.58
20:38:11|2293.58
20:38:12|2293.58
20:38:13|2293.57
20:38:14|2293.57
20:38:15|2293.57
20:38:16|2293.57
20:38:17|2293.58
20:38:18|2293.58
20:38:19|2293.95
20:38:20|2293.95
20:38:21|2293.95
20:38:22|2293.94
20:38:23|2293.94
20:38:24|2293.94
20:38:25|2293.95
20:38:26|2293.95
20:38:27|2293.96
20:38:28|2293.96
20:38:29|2293.96
20:38:30|2293.96
20:38:31|2293.95
20:38:32|2293.96
20:38:33|2293.96
20:38:34|2293.95
20:38:35|2293.96
20:38:36|2293.95
20:38:37|2293.95
20:38:38|2293.96
20:38:39|2293.95
20:38:40|2293.94
20:38:41|2293.94
20:38:42|2293.95
20:38:43|2293.95
20:38:44|2293.94
20:38:45|2293.95
20:38:46|2293.94
20:38:47|2293.95
20:38:48|2293.94
20:38:50|2294.
20:38:51|2294.
20:38:51|2294.22
20:38:52|2294.28
20:38:54|2294.32
20:38:55|2294.31
20:38:56|2294.32
20:38:57|2294.32
20:38:59|2294.31
20:39:00|2294.32
20:39:00|2294.32
20:39:01|2294.37
20:39:02|2294.36
20:39:03|2294.43
20:39:04|2294.79
20:39:05|2294.97
20:39:06|2295.
20:39:08|2295.
20:39:08|2295.
20:39:09|2295.
20:39:10|2295.
20:39:11|2295.
20:39:12|2295.
20:39:13|2295.
20:39:15|2295.
20:39:15|2295.
20:39:16|2294.99
20:39:17|2294.99
20:39:19|2294.82
20:39:20|2294.8
20:39:20|2294.76
20:39:22|2294.72
20:39:22|2294.72
20:39:23|2294.81
20:39:25|2294.93
20:39:25|2294.97
20:39:27|2294.97
20:39:28|2294.97
20:39:29|2294.98
20:39:30|2294.98
20:39:30|2294.99
20:39:32|2294.98
20:39:33|2295.21
20:39:34|2295.21
20:39:34|2295.21
20:39:36|2295.21
20:39:37|2295.39
20:39:38|2295.39
20:39:39|2295.39
20:39:39|2295.4
20:39:41|2295.4
20:39:42|2295.39
20:39:43|2295.39
20:39:44|2295.39
20:39:45|2295.39
20:39:46|2295.39
20:39:47|2295.39
20:39:48|2295.4
20:39:49|2295.4
20:39:50|2295.4
20:39:52|2295.39
20:39:53|2295.39
20:39:53|2295.39
20:39:55|2295.4
20:39:56|2295.4
20:39:57|2295.24
20:39:58|2295.24
20:39:59|2295.24
20:40:00|2295.23
20:40:01|2295.23
20:40:02|2295.23
20:40:04|2295.24
20:40:05|2295.24
20:40:06|2295.24
20:40:08|2295.24
20:40:08|2295.23
20:40:10|2295.23
20:40:11|2295.31
20:40:11|2295.3
20:40:13|2295.3
20:40:13|2295.3
20:40:15|2295.3
20:40:16|2295.3
20:40:17|2295.31
20:40:17|2295.31
20:40:18|2295.31
20:40:19|2295.31
20:40:20|2295.31
20:40:21|2295.31
20:40:22|2295.39
20:40:23|2295.39
20:40:24|2295.39
20:40:25|2295.39
20:40:27|2295.39
20:40:27|2295.4
20:40:28|2295.4
20:40:29|2295.4
20:40:31|2295.4
20:40:31|2295.4
20:40:33|2295.4
20:40:33|2295.41
20:40:34|2295.77
20:40:35|2295.8
20:40:36|2295.8
20:40:37|2295.83
20:40:38|2296.
20:40:39|2296.
20:40:40|2295.99
20:40:41|2296.
20:40:43|2296.4
20:40:43|2296.39
20:40:44|2296.41
20:40:45|2296.46
20:40:46|2296.89
20:40:47|2297.
20:40:48|2297.14
20:40:50|2297.14
20:40:50|2297.14
20:40:52|2297.19
20:40:54|2297.19
20:40:55|2297.2
20:40:56|2297.2
20:40:58|2297.19
20:40:58|2297.2
20:41:00|2297.2
20:41:01|2296.23
20:41:02|2296.03
20:41:02|2296.03
20:41:04|2296.04
20:41:04|2296.38
20:41:06|2296.4
20:41:06|2296.4
20:41:07|2296.39
20:41:08|2296.39
20:41:09|2296.39
20:41:10|2296.37
20:41:12|2296.27
20:41:12|2296.27
20:41:13|2296.27
20:41:15|2296.27
20:41:16|2296.27
20:41:16|2295.99
20:41:17|2295.64
20:41:18|2295.64
20:41:19|2295.64
20:41:21|2295.63
20:41:22|2295.64
20:41:23|2295.63
20:41:24|2295.87
20:41:24|2295.9
20:41:25|2295.9
20:41:27|2295.99
20:41:27|2296.23
20:41:29|2296.32
20:41:29|2296.32
20:41:30|2296.48
20:41:31|2296.48
20:41:32|2296.48
20:41:34|2296.48
20:41:34|2296.48
20:41:36|2296.49
20:41:37|2296.49
20:41:37|2296.48
20:41:38|2296.49
20:41:40|2296.49
20:41:41|2296.49
20:41:41|2296.48
20:41:42|2296.49
20:41:44|2296.72
20:41:45|2296.92
20:41:45|2296.95
20:41:47|2296.95
20:41:47|2296.98
20:41:49|2297.1
20:41:50|2297.1
20:41:51|2297.1
20:41:52|2297.1
20:41:54|2297.12
20:41:54|2297.13
20:41:56|2297.12
20:41:57|2297.13
20:41:57|2297.13
20:41:59|2297.13
20:41:59|2297.13
20:42:01|2297.13
20:42:01|2297.13
20:42:03|2297.13
20:42:03|2297.13
20:42:04|2297.12
20:42:05|2297.12
20:42:07|2297.12
20:42:08|2297.13
20:42:09|2297.13
20:42:10|2297.14
20:42:11|2297.13
20:42:12|2297.14
20:42:13|2297.13
20:42:14|2297.14
20:42:15|2297.14
20:42:16|2297.14
20:42:17|2297.14
20:42:18|2297.14
20:42:19|2296.81
20:42:20|2296.8
20:42:21|2296.8
20:42:22|2296.8
20:42:23|2296.81
20:42:24|2296.81
20:42:25|2296.81
20:42:26|2296.84
20:42:27|2296.85
20:42:28|2296.85
20:42:29|2296.85
20:42:30|2296.85
20:42:31|2296.84
20:42:32|2296.84
20:42:33|2296.84
20:42:34|2296.84
20:42:36|2297.13
20:42:37|2297.19
20:42:37|2297.34
20:42:38|2297.34
20:42:40|2297.35
20:42:41|2297.89
20:42:43|2297.9
20:42:43|2297.89
20:42:44|2297.9
20:42:45|2297.89
20:42:47|2297.6
20:42:48|2297.61
20:42:48|2297.61
20:42:49|2297.61
20:42:50|2297.61
20:42:52|2297.88
20:42:52|2297.89
20:42:54|2297.89
20:42:54|2297.89
20:42:57|2297.9
20:42:57|2297.9
20:42:59|2297.89
20:42:59|2297.9
20:43:01|2297.9
20:43:02|2297.75
20:43:02|2297.75
20:43:03|2297.75
20:43:05|2297.75
20:43:06|2297.58
20:43:07|2297.18
20:43:08|2297.18
20:43:09|2297.16
20:43:10|2297.14
20:43:11|2297.15
20:43:12|2297.14
20:43:13|2297.15
20:43:14|2297.15
20:43:15|2297.15
20:43:17|2297.14
20:43:18|2297.15
20:43:19|2297.14
20:43:20|2297.15
20:43:20|2297.14
20:43:22|2297.15
20:43:24|2297.15
20:43:25|2297.15
20:43:25|2297.15
20:43:26|2297.15
20:43:27|2297.15
20:43:29|2297.15
20:43:30|2297.15
20:43:30|2297.49
20:43:31|2297.5
20:43:32|2297.5
20:43:33|2297.49
20:43:34|2297.5
20:43:36|2297.5
20:43:36|2297.49
20:43:38|2297.49
20:43:39|2297.5
20:43:40|2297.8
20:43:41|2297.9
20:43:42|2297.98
20:43:42|2297.98
20:43:43|2297.99
20:43:45|2297.99
20:43:45|2298.04
20:43:46|2298.04
20:43:47|2298.03
20:43:48|2298.04
20:43:49|2298.04
20:43:50|2298.12
20:43:51|2298.17
20:43:52|2298.18
20:43:54|2298.18
20:43:55|2298.18
20:43:55|2298.3
20:43:57|2298.23
20:43:58|2298.11
20:44:00|2298.1
20:44:01|2298.11
20:44:02|2298.11
20:44:02|2298.11
20:44:04|2298.11
20:44:05|2298.1
20:44:06|2298.11
20:44:07|2298.11
20:44:08|2298.11
20:44:09|2298.11
20:44:11|2298.1
20:44:12|2298.11
20:44:12|2298.11
20:44:14|2298.1
20:44:14|2298.11
20:44:15|2298.39
20:44:16|2298.54
20:44:17|2298.54
20:44:18|2298.54
20:44:19|2298.54
20:44:20|2298.56
20:44:21|2298.56
20:44:22|2298.56
20:44:24|2298.56
20:44:24|2298.55
20:44:26|2298.56
20:44:26|2298.55
20:44:27|2298.56
20:44:28|2298.56
20:44:29|2298.56
20:44:30|2298.55
20:44:31|2298.44
20:44:32|2298.45
20:44:33|2298.44
20:44:34|2298.44
20:44:36|2298.44
20:44:36|2298.44
20:44:38|2298.44
20:44:38|2298.45
20:44:40|2298.99
20:44:40|2299.14
20:44:41|2299.14
20:44:42|2299.14
20:44:43|2299.14
20:44:44|2299.13
20:44:45|2299.13
20:44:46|2299.14
20:44:47|2299.14
20:44:49|2299.14
20:44:49|2299.14
20:44:50|2299.14
20:44:52|2299.13
20:44:53|2299.14
20:44:53|2299.14
20:44:54|2299.14
20:44:56|2299.14
20:44:56|2299.05
20:44:58|2298.87
20:44:59|2298.83
20:45:00|2298.83
20:45:01|2298.82
20:45:02|2298.82
20:45:03|2298.83
20:45:04|2298.83
20:45:05|2298.67
20:45:06|2298.21
20:45:08|2298.11
20:45:09|2298.11
20:45:09|2298.11
20:45:11|2298.11
20:45:12|2298.1
20:45:13|2298.1
20:45:14|2298.1
20:45:15|2298.11
20:45:16|2298.11
20:45:17|2298.1
20:45:18|2298.1
20:45:19|2298.1
20:45:20|2298.1
20:45:21|2298.11
20:45:22|2298.11
20:45:23|2298.11
20:45:24|2298.01
20:45:25|2298.01
20:45:26|2298.01
20:45:27|2298.01
20:45:28|2298.
20:45:29|2297.83
20:45:30|2297.83
20:45:31|2297.65
20:45:32|2297.51
20:45:33|2297.34
20:45:34|2297.01
20:45:35|2297.19
20:45:36|2297.27
20:45:37|2297.44
20:45:38|2297.44
20:45:39|2297.89
20:45:40|2298.59
20:45:41|2298.59
20:45:42|2298.59
20:45:43|2298.59
20:45:44|2298.59
20:45:45|2298.59
20:45:46|2299.
20:45:47|2298.99
20:45:48|2298.99
20:45:49|2298.99
20:45:50|2299.16
20:45:51|2299.17
20:45:52|2299.17
20:45:53|2299.16
20:45:55|2299.16
20:45:55|2299.33
20:45:57|2299.32
20:45:59|2299.37
20:46:00|2299.37
20:46:01|2299.37
20:46:02|2299.37
20:46:03|2299.38
20:46:03|2299.08
20:46:05|2299.2
20:46:06|2299.33
20:46:07|2299.32
20:46:08|2299.32
20:46:09|2299.32
20:46:10|2299.33
20:46:11|2299.32
20:46:12|2299.33
20:46:13|2299.33
20:46:14|2299.33
20:46:15|2299.32
20:46:16|2299.33
20:46:17|2299.49
20:46:18|2299.49
20:46:19|2299.49
20:46:20|2299.82
20:46:21|2299.81
20:46:22|2299.82
20:46:23|2299.82
20:46:24|2300.
20:46:25|2299.99
20:46:26|2300.
20:46:27|2299.99
20:46:28|2300.02
20:46:29|2300.02
20:46:30|2300.03
20:46:31|2300.02
20:46:32|2300.02
20:46:33|2300.02
20:46:34|2300.02
20:46:35|2300.03
20:46:36|2300.02
20:46:37|2300.02
20:46:38|2300.27
20:46:39|2300.36
20:46:40|2300.37
20:46:41|2300.37
20:46:42|2300.37
20:46:43|2299.92
20:46:44|2299.93
20:46:45|2299.92
20:46:46|2299.93
20:46:47|2299.93
20:46:48|2299.93
20:46:49|2299.93
20:46:50|2299.93
20:46:51|2299.92
20:46:52|2299.93
20:46:53|2299.93
20:46:55|2299.82
20:46:56|2299.68
20:46:56|2299.65
20:46:58|2299.66
20:46:59|2299.65
20:47:00|2299.66
20:47:01|2299.66
20:47:02|2299.65
20:47:03|2299.65
20:47:04|2299.45
20:47:06|2299.32
20:47:07|2299.23
20:47:08|2299.21
20:47:08|2299.21
20:47:10|2299.21
20:47:10|2299.21
20:47:12|2299.2
20:47:12|2299.21
20:47:13|2299.2
20:47:15|2299.4
20:47:16|2299.4
20:47:16|2299.4
20:47:18|2299.4
20:47:18|2299.26
20:47:20|2299.25
20:47:20|2299.25
20:47:22|2299.25
20:47:22|2299.26
20:47:23|2299.26
20:47:24|2299.26
20:47:26|2299.25
20:47:27|2299.26
20:47:27|2299.02
20:47:28|2299.01
20:47:30|2299.
20:47:30|2298.83
20:47:32|2298.83
20:47:33|2298.83
20:47:33|2298.82
20:47:35|2299.15
20:47:36|2299.27
20:47:36|2299.26
20:47:37|2299.31
20:47:39|2299.31
20:47:40|2299.31
20:47:40|2299.3
20:47:42|2299.37
20:47:42|2299.38
20:47:43|2299.38
20:47:44|2300.
20:47:45|2300.22
20:47:47|2300.37
20:47:48|2300.56
20:47:49|2300.56
20:47:49|2300.57
20:47:51|2300.56
20:47:52|2300.56
20:47:53|2300.56
20:47:53|2300.57
20:47:55|2300.23
20:47:55|2300.01
20:47:56|2300.01
20:47:57|2300.
20:47:59|2300.01
20:48:00|2300.01
20:48:02|2300.01
20:48:03|2300.
20:48:04|2300.01
20:48:04|2300.01
20:48:06|2300.01
20:48:06|2300.
20:48:08|2300.
20:48:09|2300.
20:48:10|2300.01
20:48:11|2300.01
20:48:12|2300.38
20:48:12|2300.56
20:48:14|2300.56
20:48:15|2300.57
20:48:16|2300.6
20:48:16|2300.6
20:48:17|2300.46
20:48:18|2300.28
20:48:20|2300.28
20:48:21|2300.02
20:48:22|2300.19
20:48:23|2300.44
20:48:24|2300.45
20:48:25|2300.44
20:48:26|2300.44
20:48:27|2300.44
20:48:28|2300.45
20:48:29|2300.45
20:48:30|2300.45
20:48:31|2300.45
20:48:32|2300.44
20:48:33|2300.44
20:48:34|2300.78
20:48:35|2300.77
20:48:36|2300.78
20:48:37|2300.97
20:48:38|2300.97
20:48:39|2300.97
20:48:40|2301.
20:48:41|2301.04
20:48:42|2301.06
20:48:43|2301.28
20:48:44|2301.3
20:48:45|2301.3
20:48:46|2301.29
20:48:47|2301.29
20:48:48|2301.3
20:48:49|2301.3
20:48:50|2301.3
20:48:51|2301.41
20:48:52|2301.41
20:48:53|2301.42
20:48:54|2301.42
20:48:55|2301.42
20:48:56|2301.41
20:48:57|2301.41
20:48:58|2301.42
20:48:59|2301.42
20:49:01|2301.63
20:49:02|2301.63
20:49:03|2301.63
20:49:04|2301.53
20:49:05|2301.53
20:49:06|2301.53
20:49:07|2301.53
20:49:08|2301.55
20:49:09|2301.55
20:49:10|2301.55
20:49:11|2301.54
20:49:11|2301.55
20:49:12|2301.55
20:49:14|2301.55
20:49:14|2301.54
20:49:15|2301.54
20:49:17|2301.54
20:49:18|2301.55
20:49:19|2301.55
20:49:19|2301.54
20:49:21|2301.54
20:49:22|2301.54
20:49:23|2301.54
20:49:24|2301.54
20:49:25|2301.55
20:49:26|2301.54
20:49:26|2301.54
20:49:28|2301.54
20:49:29|2301.55
20:49:30|2301.54
20:49:30|2301.54
20:49:32|2301.54
20:49:33|2301.64
20:49:33|2301.64
20:49:35|2301.66
20:49:36|2301.78
20:49:37|2301.8
20:49:38|2301.8
20:49:39|2301.8
20:49:40|2301.79
20:49:41|2301.8
20:49:42|2301.8
20:49:43|2301.8
20:49:45|2301.79
20:49:45|2301.79
20:49:46|2301.42
20:49:47|2301.43
20:49:49|2301.42
20:49:50|2301.43
20:49:50|2301.42
20:49:51|2301.43
20:49:52|2301.01
20:49:53|2301.01
20:49:55|2301.01
20:49:57|2300.95
20:49:58|2300.94
20:49:58|2300.94
20:49:59|2300.95
20:50:00|2300.94
20:50:01|2300.88
20:50:02|2300.79
20:50:04|2300.8
20:50:05|2300.8
20:50:06|2300.8
20:50:07|2300.8
20:50:08|2300.79
20:50:09|2300.79
20:50:10|2300.79
20:50:11|2300.8
20:50:13|2300.79
20:50:14|2300.79
20:50:14|2300.79
20:50:16|2300.8
20:50:17|2301.35
20:50:18|2301.49
20:50:19|2301.88
20:50:20|2301.99
20:50:21|2301.99
20:50:22|2301.99
20:50:23|2301.99
20:50:23|2301.99
20:50:25|2301.99
20:50:26|2302.
20:50:27|2302.
20:50:28|2301.52
20:50:29|2301.51
20:50:30|2301.36
20:50:31|2301.21
20:50:33|2301.21
20:50:34|2301.39
20:50:35|2301.39
20:50:36|2301.57
20:50:37|2301.6
20:50:39|2301.65
20:50:40|2301.65
20:50:41|2301.65
20:50:43|2301.52
20:50:44|2301.52
20:50:45|2301.53
20:50:46|2301.53
20:50:47|2301.53
20:50:48|2301.53
20:50:49|2301.53
20:50:50|2301.53
20:50:51|2301.45
20:50:52|2301.45
20:50:54|2301.42
20:50:54|2302.01
20:50:56|2302.18
20:50:57|2302.19
20:50:58|2302.4
20:50:58|2302.56
20:50:59|2302.76
20:51:01|2302.77
20:51:02|2302.77
20:51:03|2302.77
20:51:03|2302.68
20:51:05|2302.61
20:51:06|2302.61
20:51:06|2302.61
20:51:08|2302.61
20:51:08|2302.61
20:51:10|2302.61
20:51:11|2302.61
20:51:12|2302.61
20:51:13|2302.61
20:51:13|2302.21
20:51:15|2302.2
20:51:16|2302.2
20:51:17|2302.2
20:51:18|2302.38
20:51:19|2302.74
20:51:20|2302.77
20:51:21|2302.76
20:51:22|2302.76
20:51:23|2302.76
20:51:24|2302.77
20:51:25|2302.77
20:51:25|2302.76
20:51:27|2302.63
20:51:27|2302.63
20:51:29|2302.63
20:51:30|2302.62
20:51:31|2302.55
20:51:32|2302.55
20:51:33|2302.55
20:51:34|2302.74
20:51:35|2302.74
20:51:36|2302.77
20:51:37|2302.76
20:51:39|2302.99
20:51:40|2303.11
20:51:41|2303.13
20:51:42|2303.13
20:51:43|2303.14
20:51:43|2302.98
20:51:44|2302.98
20:51:45|2302.98
20:51:46|2302.99
20:51:48|2302.99
20:51:49|2303.16
20:51:49|2303.39
20:51:51|2303.39
20:51:52|2303.39
20:51:53|2303.39
20:51:54|2303.39
20:51:55|2303.39
20:51:55|2303.4
20:51:56|2303.39
20:51:58|2303.39
20:51:59|2303.4
20:52:00|2303.39
20:52:01|2303.39
20:52:03|2303.4
20:52:03|2303.39
20:52:05|2303.4
20:52:05|2303.4
20:52:06|2303.4
20:52:07|2303.4
20:52:08|2303.39
20:52:10|2303.39
20:52:10|2303.39
20:52:11|2303.4
20:52:12|2303.4
20:52:14|2303.4
20:52:14|2303.4
20:52:15|2303.4
20:52:16|2303.4
20:52:17|2303.4
20:52:19|2303.4
20:52:20|2303.4
20:52:21|2303.4
20:52:22|2303.4
20:52:22|2303.39
20:52:23|2303.4
20:52:24|2303.4
20:52:25|2303.4
20:52:27|2303.39
20:52:28|2303.39
20:52:29|2303.39
20:52:29|2303.4
20:52:31|2303.4
20:52:32|2303.4
20:52:32|2303.4
20:52:34|2303.39
20:52:35|2303.35
20:52:36|2303.35
20:52:37|2303.21
20:52:39|2303.21
20:52:40|2303.2
20:52:41|2303.2
20:52:43|2303.2
20:52:45|2303.2
20:52:46|2303.21
20:52:47|2303.21
20:52:48|2303.21
20:52:48|2303.17
20:52:50|2303.17
20:52:51|2303.18
20:52:52|2303.01
20:52:53|2303.01
20:52:54|2303.
20:52:55|2303.
20:52:56|2303.01
20:52:57|2303.01
20:52:58|2303.01
20:52:59|2303.01
20:53:00|2303.01
20:53:01|2303.01
20:53:02|2303.
20:53:03|2303.
20:53:05|2303.01
20:53:06|2303.01
20:53:07|2303.
20:53:08|2302.82
20:53:08|2302.76
20:53:10|2302.76
20:53:10|2302.62
20:53:12|2302.6
20:53:13|2302.56
20:53:14|2302.56
20:53:15|2302.19
20:53:16|2302.2
20:53:17|2302.2
20:53:17|2302.19
20:53:19|2302.2
20:53:20|2302.19
20:53:20|2302.2
20:53:22|2302.19
20:53:22|2302.19
20:53:24|2302.2
20:53:25|2302.2
20:53:26|2302.19
20:53:27|2302.2
20:53:28|2302.2
20:53:28|2302.2
20:53:29|2302.2
20:53:31|2302.2
20:53:32|2302.2
20:53:33|2302.2
20:53:34|2302.2
20:53:35|2302.2
20:53:35|2301.25
20:53:37|2301.01
20:53:37|2301.01
20:53:40|2301.19
20:53:40|2301.2
20:53:41|2301.19
20:53:43|2301.19
20:53:44|2301.2
20:53:45|2301.2
20:53:46|2301.2
20:53:47|2301.18
20:53:48|2301.57
20:53:49|2301.57
20:53:50|2301.57
20:53:51|2301.57
20:53:52|2301.57
20:53:53|2301.57
20:53:54|2301.57
20:53:55|2301.57
20:53:56|2301.57
20:53:57|2301.58
20:53:58|2301.58
20:53:59|2301.58
20:54:00|2301.57
20:54:01|2301.57
20:54:02|2301.57
20:54:03|2301.56
20:54:04|2301.57
20:54:05|2301.57
20:54:06|2301.56
20:54:07|2301.53
20:54:08|2301.53
20:54:09|2301.53
20:54:10|2301.53
20:54:11|2301.53
20:54:12|2301.52
20:54:13|2301.53
20:54:14|2301.52
20:54:15|2301.52
20:54:16|2301.52
20:54:17|2301.52
20:54:18|2301.52
20:54:20|2301.52
20:54:21|2301.51
20:54:21|2301.51
20:54:23|2301.51
20:54:23|2301.5
20:54:25|2301.5
20:54:25|2301.5
20:54:26|2301.51
20:54:28|2301.5
20:54:29|2301.51
20:54:30|2301.51
20:54:30|2301.5
20:54:31|2301.5
20:54:32|2301.51
20:54:34|2301.51
20:54:34|2301.5
20:54:36|2301.17
20:54:36|2301.06
20:54:37|2301.03
20:54:38|2301.04
20:54:40|2301.04
20:54:42|2301.39
20:54:43|2301.39
20:54:44|2301.4
20:54:45|2301.4
20:54:46|2301.4
20:54:47|2301.4
20:54:48|2301.96
20:54:50|2301.97
20:54:51|2301.97
20:54:51|2302.17
20:54:53|2302.17
20:54:53|2302.17
20:54:55|2302.18
20:54:56|2302.18
20:54:57|2302.17
20:54:58|2302.17
20:54:59|2302.17
20:55:00|2302.17
20:55:01|2302.17
20:55:02|2302.18
20:55:04|2302.18
20:55:04|2302.18
20:55:05|2302.18
20:55:06|2302.18
20:55:07|2302.18
20:55:09|2302.18
20:55:09|2302.18
20:55:10|2302.18
20:55:12|2302.17
20:55:12|2302.17
20:55:14|2302.32
20:55:14|2302.99
20:55:15|2303.01
20:55:16|2302.65
20:55:18|2302.66
20:55:18|2302.66
20:55:19|2302.66
20:55:20|2302.66
20:55:22|2302.66
20:55:22|2302.65
20:55:23|2302.77
20:55:24|2302.8
20:55:26|2302.79
20:55:26|2302.8
20:55:27|2302.8
20:55:28|2302.79
20:55:29|2302.79
20:55:30|2302.79
20:55:31|2302.8
20:55:33|2302.79
20:55:33|2302.79
20:55:34|2302.77
20:55:35|2302.78
20:55:37|2302.77
20:55:37|2302.77
20:55:39|2302.93
20:55:39|2302.93
20:55:41|2302.92
20:55:42|2302.92
20:55:44|2302.92
20:55:45|2302.92
20:55:46|2302.92
20:55:47|2302.93
20:55:48|2302.93
20:55:49|2302.92
20:55:50|2302.93
20:55:51|2302.92
20:55:53|2302.9
20:55:54|2302.83
20:55:54|2302.83
20:55:56|2302.82
20:55:56|2302.41
20:55:58|2302.34
20:55:59|2302.34
20:56:00|2302.2
20:56:00|2302.21
20:56:02|2301.96
20:56:03|2301.94
20:56:04|2301.94
20:56:05|2301.93
20:56:06|2301.94
20:56:07|2301.94
20:56:08|2301.94
20:56:09|2302.11
20:56:10|2302.13
20:56:12|2302.13
20:56:13|2302.13
20:56:13|2302.12
20:56:15|2301.97
20:56:15|2301.98
20:56:16|2301.98
20:56:18|2301.98
20:56:18|2301.98
20:56:20|2301.87
20:56:20|2301.86
20:56:21|2301.85
20:56:23|2301.83
20:56:23|2301.83
20:56:25|2301.83
20:56:26|2301.57
20:56:26|2301.58
20:56:27|2301.58
20:56:29|2301.58
20:56:29|2301.58
20:56:31|2301.57
20:56:32|2301.58
20:56:33|2301.41
20:56:33|2301.42
20:56:35|2301.16
20:56:35|2301.17
20:56:37|2301.11
20:56:37|2301.11
20:56:38|2301.11
20:56:39|2301.12
20:56:40|2300.79
20:56:42|2300.75
20:56:44|2300.74
20:56:44|2300.74
20:56:46|2300.69
20:56:47|2300.69
20:56:48|2300.7
20:56:49|2300.7
20:56:50|2300.69
20:56:51|2300.69
20:56:51|2300.7
20:56:53|2300.7
20:56:54|2300.69
20:56:55|2300.69
20:56:56|2301.46
20:56:57|2301.55
20:56:58|2301.56
20:56:59|2301.56
20:57:00|2301.27
20:57:01|2301.26
20:57:01|2301.26
20:57:02|2301.26
20:57:04|2301.26
20:57:05|2301.26
20:57:06|2301.26
20:57:07|2301.26
20:57:08|2301.26
20:57:09|2301.26
20:57:10|2301.25
20:57:12|2301.33
20:57:12|2301.69
20:57:14|2301.68
20:57:14|2301.68
20:57:16|2301.78
20:57:17|2301.78
20:57:18|2301.77
20:57:19|2301.77
20:57:20|2301.6
20:57:21|2301.51
20:57:22|2301.44
20:57:24|2301.43
20:57:25|2301.77
20:57:25|2301.96
20:57:26|2301.96
20:57:27|2301.96
20:57:29|2301.98
20:57:30|2301.99
20:57:31|2302.59
20:57:32|2302.59
20:57:33|2302.59
20:57:34|2302.59
20:57:35|2302.59
20:57:36|2302.59
20:57:37|2302.59
20:57:38|2302.59
20:57:39|2302.59
20:57:40|2302.59
20:57:41|2302.59
20:57:42|2302.59
20:57:44|2302.59
20:57:45|2302.59
20:57:46|2302.59
20:57:48|2302.6
20:57:49|2302.59
20:57:50|2302.59
20:57:51|2302.59
20:57:52|2302.6
20:57:52|2303.03
20:57:55|2303.19
20:57:56|2303.2
20:57:56|2303.2
20:57:57|2303.35
20:57:58|2303.35
20:58:00|2303.36
20:58:01|2303.35
20:58:01|2303.25
20:58:02|2303.21
20:58:03|2303.1
20:58:04|2303.04
20:58:06|2303.03
20:58:07|2303.01
20:58:07|2302.91
20:58:09|2302.91
20:58:09|2302.88
20:58:10|2302.78
20:58:11|2302.99
20:58:12|2302.99
20:58:14|2302.99
20:58:15|2302.99
20:58:16|2303.
20:58:16|2302.99
20:58:18|2303.
20:58:19|2303.
20:58:20|2303.03
20:58:21|2303.03
20:58:22|2303.03
20:58:23|2303.03
20:58:24|2303.04
20:58:25|2303.04
20:58:26|2303.19
20:58:27|2303.19
20:58:28|2303.2
20:58:29|2303.2
20:58:30|2303.2
20:58:31|2303.2
20:58:32|2303.19
20:58:33|2303.2
20:58:34|2303.2
20:58:35|2303.2
20:58:36|2303.19
20:58:37|2303.19
20:58:38|2303.07
20:58:39|2303.07
20:58:40|2303.06
20:58:41|2303.06
20:58:42|2303.06
20:58:43|2303.07
20:58:44|2303.07
20:58:46|2303.07
20:58:47|2303.34
20:58:48|2303.67
20:58:49|2303.68
20:58:51|2303.68
20:58:52|2303.67
20:58:53|2303.68
20:58:54|2303.67
20:58:54|2303.67
20:58:57|2303.68
20:58:57|2303.68
20:58:59|2303.67
20:58:59|2303.68
20:59:01|2303.68
20:59:01|2303.93
20:59:02|2304.19
20:59:04|2304.19
20:59:05|2304.45
20:59:05|2304.46
20:59:06|2304.48
20:59:08|2304.48
20:59:09|2304.48
20:59:10|2304.26
20:59:11|2304.27
20:59:11|2304.12
20:59:12|2304.1
20:59:14|2304.11
20:59:15|2304.1
20:59:15|2304.11
20:59:16|2304.11
20:59:17|2304.11
20:59:19|2304.11
20:59:20|2304.11
20:59:20|2304.11
20:59:21|2304.11
20:59:22|2304.1
20:59:23|2304.1
20:59:24|2304.1
20:59:26|2304.11
20:59:26|2304.11
20:59:27|2304.1
20:59:28|2304.11
20:59:30|2304.11
20:59:30|2303.67
20:59:31|2303.55
20:59:33|2303.51
20:59:33|2303.51
20:59:34|2303.5
20:59:35|2303.51
20:59:37|2303.41
20:59:38|2303.22
20:59:38|2303.21
20:59:40|2303.2
20:59:40|2303.21
20:59:42|2303.21
20:59:43|2303.21
20:59:44|2303.21
20:59:46|2303.2
20:59:47|2303.
20:59:47|2302.98
20:59:49|2302.97
20:59:51|2302.97
20:59:52|2302.97
20:59:53|2303.08
20:59:53|2303.07
20:59:56|2303.08
20:59:56|2303.04
20:59:58|2303.02
20:59:58|2302.92
20:59:59|2302.86
21:00:01|2302.87
21:00:02|2302.72
21:00:03|2302.25
21:00:03|2302.21
21:00:05|2302.56
21:00:05|2302.56
21:00:07|2302.56
21:00:07|2302.56
21:00:09|2302.56
21:00:09|2302.7
21:00:10|2302.99
21:00:11|2302.89
21:00:12|2302.88
21:00:13|2302.87
21:00:14|2302.88
21:00:16|2303.5
21:00:16|2303.76
21:00:17|2303.61
21:00:19|2303.44
21:00:20|2303.44
21:00:20|2303.44
21:00:21|2303.26
21:00:22|2303.23
21:00:23|2303.05
21:00:24|2303.06
21:00:26|2303.06
21:00:27|2302.87
21:00:28|2302.44
21:00:29|2302.44
21:00:30|2302.44
21:00:31|2302.39
21:00:32|2302.39
21:00:32|2302.21
21:00:34|2302.21
21:00:34|2302.21
21:00:36|2302.2
21:00:37|2302.21
21:00:37|2302.2
21:00:39|2302.39
21:00:40|2302.4
21:00:41|2302.4
21:00:42|2302.14
21:00:43|2302.11
21:00:44|2301.81
21:00:44|2301.81
21:00:46|2301.86
21:00:48|2301.89
21:00:49|2301.89
21:00:49|2301.96
21:00:50|2301.96
21:00:51|2301.96
21:00:53|2301.95
21:00:53|2301.96
21:00:54|2301.95
21:00:55|2301.95
21:00:57|2301.95
21:00:57|2301.95
21:00:58|2301.89
21:00:59|2301.1
21:01:01|2301.01
21:01:02|2301.01
21:01:03|2301.01
21:01:03|2301.03
21:01:04|2301.06
21:01:06|2301.1
21:01:06|2301.1
21:01:07|2301.27
21:01:08|2301.36
21:01:10|2301.36
21:01:11|2301.75
21:01:11|2301.76
21:01:13|2301.76
21:01:14|2301.76
21:01:15|2301.75
21:01:15|2301.76
21:01:17|2301.76
21:01:18|2301.84
21:01:19|2301.84
21:01:20|2301.84
21:01:21|2301.85
21:01:22|2301.84
21:01:23|2301.84
21:01:24|2301.85
21:01:25|2301.85
21:01:26|2301.84
21:01:27|2301.84
21:01:28|2301.85
21:01:29|2301.84
21:01:30|2302.14
21:01:30|2302.14
21:01:32|2302.15
21:01:33|2302.17
21:01:34|2302.35
21:01:35|2302.41
21:01:36|2302.41
21:01:36|2302.41
21:01:38|2302.41
21:01:38|2302.41
21:01:40|2302.41
21:01:41|2302.06
21:01:42|2302.07
21:01:43|2301.93
21:01:44|2301.67
21:01:45|2301.62
21:01:46|2301.6
21:01:48|2301.61
21:01:48|2301.61
21:01:49|2301.61
21:01:51|2301.61
21:01:53|2301.62
21:01:53|2301.62
21:01:55|2301.63
21:01:55|2301.63
21:01:57|2301.63
21:01:57|2301.63
21:01:59|2301.63
21:02:00|2301.6
21:02:01|2301.51
21:02:02|2301.5
21:02:03|2301.47
21:02:04|2301.48
21:02:05|2301.48
21:02:06|2301.47
21:02:07|2301.37
21:02:08|2301.38
21:02:09|2301.38
21:02:10|2301.38
21:02:11|2301.38
21:02:12|2301.37
21:02:13|2301.15
21:02:14|2301.16
21:02:15|2301.15
21:02:16|2301.16
21:02:18|2301.16
21:02:19|2301.15
21:02:19|2301.16
21:02:21|2301.16
21:02:21|2301.16
21:02:23|2301.15
21:02:23|2301.33
21:02:24|2301.44
21:02:25|2301.44
21:02:27|2301.43
21:02:27|2301.44
21:02:28|2301.44
21:02:30|2301.43
21:02:31|2301.43
21:02:31|2302.14
21:02:33|2302.14
21:02:34|2302.28
21:02:35|2302.28
21:02:35|2302.28
21:02:37|2302.28
21:02:37|2302.59
21:02:38|2302.79
21:02:39|2303.17
21:02:40|2303.62
21:02:42|2303.67
21:02:43|2303.68
21:02:44|2303.67
21:02:45|2303.68
21:02:46|2303.67
21:02:47|2303.68
21:02:48|2303.68
21:02:50|2303.68
21:02:51|2303.68
21:02:51|2303.68
21:02:53|2303.85
21:02:54|2303.95
21:02:55|2303.96
21:02:56|2303.97
21:02:57|2303.96
21:02:58|2303.96
21:02:59|2303.96
21:03:00|2303.96
21:03:01|2303.77
21:03:02|2303.71
21:03:03|2303.94
21:03:04|2304.26
21:03:05|2304.33
21:03:06|2304.32
21:03:07|2304.03
21:03:08|2304.04
21:03:09|2304.04
21:03:10|2304.04
21:03:11|2304.04
21:03:12|2304.03
21:03:13|2304.04
21:03:14|2304.04
21:03:15|2304.03
21:03:16|2304.03
21:03:17|2304.04
21:03:19|2304.04
21:03:20|2304.04
21:03:20|2304.03
21:03:22|2303.77
21:03:23|2303.72
21:03:23|2303.73
21:03:25|2303.83
21:03:25|2304.57
21:03:27|2304.56
21:03:27|2304.56
21:03:29|2304.57
21:03:29|2304.56
21:03:30|2304.57
21:03:32|2304.56
21:03:32|2304.56
21:03:33|2304.56
21:03:35|2304.57
21:03:35|2305.
21:03:36|2305.24
21:03:37|2305.39
21:03:38|2305.39
21:03:39|2305.4
21:03:40|2305.4
21:03:42|2305.4
21:03:42|2305.4
21:03:43|2305.28
21:03:45|2305.27
21:03:46|2304.84
21:03:47|2304.76
21:03:48|2304.76
21:03:49|2304.77
21:03:50|2304.76
21:03:52|2304.64
21:03:53|2304.64
21:03:53|2304.5
21:03:55|2304.24
21:03:56|2304.25
21:03:56|2304.25
21:03:58|2304.25
21:03:58|2304.25
21:04:00|2304.25
21:04:00|2304.83
21:04:02|2304.94
21:04:02|2304.95
21:04:04|2305.17
21:04:05|2305.19
21:04:06|2305.2
21:04:07|2305.2
21:04:07|2305.2
21:04:09|2305.2
21:04:10|2305.19
21:04:11|2305.2
21:04:12|2305.2
21:04:12|2305.2
21:04:13|2305.19
21:04:15|2305.2
21:04:16|2305.11
21:04:17|2304.92
21:04:18|2304.91
21:04:19|2304.81
21:04:21|2304.78
21:04:21|2304.78
21:04:23|2304.77
21:04:23|2304.78
21:04:24|2304.84
21:04:25|2304.84
21:04:26|2304.84
21:04:27|2304.81
21:04:29|2304.6
21:04:29|2304.61
21:04:30|2304.61
21:04:31|2304.61
21:04:33|2304.6
21:04:33|2304.6
21:04:34|2304.61
21:04:35|2304.6
21:04:36|2304.6
21:04:37|2304.6
21:04:38|2304.61
21:04:40|2304.6
21:04:40|2304.61
21:04:41|2304.61
21:04:43|2304.61
21:04:44|2304.6
21:04:45|2304.6
21:04:46|2304.6
21:04:47|2304.61
21:04:48|2304.61
21:04:49|2304.61
21:04:50|2304.53
21:04:52|2304.42
21:04:53|2304.32
21:04:54|2304.33
21:04:55|2304.32
21:04:56|2304.12
21:04:57|2304.11
21:04:58|2304.11
21:04:59|2304.11
21:05:00|2304.51
21:05:01|2304.6
21:05:02|2304.6
21:05:03|2304.6
21:05:04|2304.6
21:05:05|2304.87
21:05:06|2305.07
21:05:07|2305.08
21:05:08|2305.07
21:05:09|2305.08
21:05:10|2305.08
21:05:11|2305.08
21:05:12|2305.07
21:05:13|2305.07
21:05:14|2305.23
21:05:15|2305.28
21:05:16|2305.22
21:05:17|2305.21
21:05:18|2305.21
21:05:19|2305.02
21:05:20|2304.94
21:05:21|2304.74
21:05:22|2304.75
21:05:23|2304.74
21:05:24|2304.75
21:05:25|2304.74
21:05:27|2304.74
21:05:27|2304.75
21:05:28|2304.75
21:05:30|2304.75
21:05:30|2304.75
21:05:32|2304.75
21:05:32|2304.75
21:05:34|2304.74
21:05:34|2304.75
21:05:35|2304.74
21:05:37|2304.75
21:05:37|2304.74
21:05:38|2304.74
21:05:39|2304.75
21:05:40|2304.75
21:05:41|2304.75
21:05:42|2304.73
21:05:43|2304.37
21:05:44|2304.38
21:05:46|2304.37
21:05:46|2304.38
21:05:47|2304.37
21:05:48|2304.37
21:05:50|2304.38
21:05:51|2304.74
21:05:52|2304.74
21:05:53|2304.9
21:05:54|2304.91
21:05:55|2304.91
21:05:57|2304.9
21:05:58|2304.91
21:05:58|2304.91
21:05:59|2304.94
21:06:00|2304.99
21:06:01|2305.
21:06:02|2305.11
21:06:03|2305.45
21:06:05|2305.45
21:06:06|2305.44
21:06:07|2305.45
21:06:07|2305.45
21:06:09|2305.45
21:06:09|2305.45
21:06:11|2305.44
21:06:12|2305.18
21:06:12|2305.11
21:06:14|2305.04
21:06:15|2305.04
21:06:16|2305.02
21:06:17|2305.03
21:06:17|2304.88
21:06:18|2304.88
21:06:20|2304.81
21:06:21|2304.8
21:06:22|2304.81
21:06:23|2304.8
21:06:24|2304.8
21:06:25|2304.81
21:06:25|2304.8
21:06:27|2304.8
21:06:28|2304.8
21:06:28|2305.26
21:06:30|2305.59
21:06:31|2305.6
21:06:32|2305.59
21:06:33|2305.6
21:06:34|2305.6
21:06:35|2305.6
21:06:35|2305.6
21:06:38|2305.6
21:06:38|2305.6
21:06:39|2305.6
21:06:40|2305.6
21:06:41|2305.6
21:06:42|2305.59
21:06:44|2305.6
21:06:46|2305.77
21:06:47|2305.87
21:06:49|2305.87
21:06:50|2305.86
21:06:52|2305.86
21:06:52|2305.86
21:06:53|2305.87
21:06:55|2305.87
21:06:55|2305.87
21:06:56|2305.87
21:06:57|2305.87
21:06:58|2305.86
21:07:00|2305.86
21:07:00|2305.86
21:07:02|2305.73
21:07:02|2305.73
21:07:04|2305.72
21:07:05|2305.72
21:07:05|2305.73
21:07:06|2305.73
21:07:07|2305.72
21:07:08|2305.72
21:07:09|2305.72
21:07:10|2305.72
21:07:12|2305.73
21:07:13|2305.73
21:07:13|2305.72
21:07:14|2305.73
21:07:15|2305.73
21:07:16|2305.72
21:07:18|2305.72
21:07:19|2305.72
21:07:19|2305.72
21:07:20|2305.73
21:07:21|2305.72
21:07:23|2305.73
21:07:23|2305.72
21:07:24|2305.72
21:07:25|2305.73
21:07:26|2305.72
21:07:27|2305.72
21:07:28|2305.56
21:07:29|2305.29
21:07:31|2305.28
21:07:32|2305.31
21:07:32|2305.3
21:07:33|2305.31
21:07:34|2305.3
21:07:35|2305.3
21:07:36|2305.3
21:07:37|2305.3
21:07:38|2305.3
21:07:39|2305.31
21:07:40|2305.55
21:07:41|2305.56
21:07:43|2305.56
21:07:44|2305.56
21:07:45|2305.56
21:07:45|2305.56
21:07:47|2305.85
21:07:48|2305.85
21:07:49|2305.86
21:07:50|2305.86
21:07:52|2305.86
21:07:53|2305.86
21:07:54|2305.85
21:07:55|2305.85
21:07:56|2305.81
21:07:57|2305.82
21:07:58|2305.82
21:07:59|2305.82
21:08:00|2305.8
21:08:01|2305.8
21:08:02|2305.8
21:08:03|2305.81
21:08:05|2305.89
21:08:05|2305.89
21:08:06|2305.9
21:08:08|2305.9
21:08:08|2305.89
21:08:10|2305.89
21:08:11|2305.9
21:08:11|2305.89
21:08:12|2305.89
21:08:13|2305.9
21:08:15|2305.89
21:08:15|2305.89
21:08:16|2305.89
21:08:18|2305.89
21:08:19|2305.89
21:08:19|2305.9
21:08:20|2305.9
21:08:22|2305.89
21:08:22|2305.89
21:08:24|2305.9
21:08:24|2305.89
21:08:25|2305.89
21:08:26|2305.89
21:08:27|2305.9
21:08:28|2305.89
21:08:29|2305.89
21:08:30|2305.87
21:08:32|2305.87
21:08:32|2305.86
21:08:33|2305.87
21:08:34|2305.87
21:08:35|2305.87
21:08:36|2305.87
21:08:37|2305.87
21:08:39|2305.87
21:08:40|2305.87
21:08:41|2305.86
21:08:42|2305.87
21:08:42|2305.87
21:08:44|2305.87
21:08:45|2305.86
21:08:46|2305.86
21:08:47|2305.87
21:08:49|2305.87
21:08:49|2305.86
21:08:50|2305.87
21:08:52|2305.87
21:08:52|2305.87
21:08:54|2305.86
21:08:56|2305.87
21:08:57|2305.86
21:08:58|2305.81
21:08:59|2305.8
21:08:59|2305.8
21:09:01|2305.8
21:09:01|2305.32
21:09:02|2305.31
21:09:03|2305.31
21:09:05|2305.3
21:09:05|2305.06
21:09:06|2305.05
21:09:08|2305.03
21:09:09|2305.04
21:09:10|2304.75
21:09:10|2304.69
21:09:11|2304.68
21:09:12|2304.68
21:09:13|2304.68
21:09:15|2304.69
21:09:15|2304.68
21:09:16|2304.68
21:09:18|2304.69
21:09:19|2304.69
21:09:20|2304.68
21:09:20|2304.69
21:09:21|2305.
21:09:22|2305.
21:09:23|2305.
21:09:24|2305.
21:09:25|2305.
21:09:27|2305.
21:09:27|2305.
21:09:28|2305.
21:09:29|2304.99
21:09:30|2304.99
21:09:32|2305.
21:09:32|2305.
21:09:34|2305.
21:09:34|2305.36
21:09:35|2305.36
21:09:36|2305.37
21:09:37|2305.37
21:09:38|2305.36
21:09:39|2305.37
21:09:40|2305.37
21:09:41|2305.37
21:09:43|2305.37
21:09:44|2305.37
21:09:44|2305.36
21:09:45|2305.3
21:09:46|2305.2
21:09:48|2305.21
21:09:50|2305.21
21:09:51|2305.2
21:09:52|2305.21
21:09:54|2305.2
21:09:55|2305.21
21:09:56|2305.2
21:09:57|2305.2
21:09:58|2305.2
21:09:59|2305.21
21:10:00|2305.21
21:10:01|2305.21
21:10:03|2305.2
21:10:04|2305.21
21:10:04|2305.2
21:10:06|2305.2
21:10:07|2305.21
21:10:08|2305.16
21:10:08|2304.89
21:10:09|2304.84
21:10:11|2304.66
21:10:11|2304.37
21:10:12|2304.37
21:10:14|2304.54
21:10:14|2304.56
21:10:15|2304.71
21:10:16|2304.87
21:10:18|2304.87
21:10:18|2305.01
21:10:19|2305.01
21:10:20|2305.46
21:10:21|2305.45
21:10:23|2305.45
21:10:23|2305.46
21:10:25|2305.46
21:10:25|2305.45
21:10:26|2305.45
21:10:27|2305.46
21:10:29|2305.46
21:10:29|2305.46
21:10:30|2305.45
21:10:32|2305.46
21:10:32|2305.46
21:10:33|2305.46
21:10:34|2305.46
21:10:35|2305.45
21:10:37|2305.46
21:10:37|2305.46
21:10:39|2305.56
21:10:39|2305.76
21:10:40|2305.76
21:10:41|2305.75
21:10:42|2305.76
21:10:43|2305.76
21:10:45|2305.88
21:10:46|2305.88
21:10:47|2305.88
21:10:48|2305.88
21:10:49|2305.88
21:10:50|2305.88
21:10:51|2305.88
21:10:52|2305.88
21:10:53|2305.88
21:10:54|2305.87
21:10:55|2305.71
21:10:56|2305.47
21:10:58|2305.47
21:10:58|2305.48
21:11:00|2305.47
21:11:01|2305.7
21:11:01|2305.69
21:11:03|2305.69
21:11:04|2305.73
21:11:05|2305.73
21:11:06|2305.73
21:11:07|2305.8
21:11:07|2305.8
21:11:08|2305.79
21:11:10|2305.8
21:11:11|2305.79
21:11:12|2305.8
21:11:12|2305.8
21:11:14|2305.79
21:11:15|2305.79
21:11:16|2305.79
21:11:17|2305.8
21:11:18|2305.8
21:11:18|2305.79
21:11:20|2305.79
21:11:20|2305.8
21:11:21|2305.8
21:11:22|2305.8
21:11:24|2305.8
21:11:25|2305.79
21:11:26|2305.79
21:11:27|2305.8
21:11:27|2305.79
21:11:28|2305.79
21:11:30|2305.83
21:11:31|2305.86
21:11:32|2305.86
21:11:33|2305.86
21:11:39|2305.86
21:11:39|2305.86
21:11:40|2305.86
21:11:42|2305.86
21:11:42|2305.85
21:11:43|2305.85
21:11:44|2305.86
21:11:45|2305.86
21:11:47|2305.85
21:11:47|2305.86
21:11:48|2305.85
21:11:50|2305.85
21:11:51|2305.86
21:11:53|2306.12
21:11:54|2306.12
21:11:55|2306.58
21:11:56|2306.9
21:11:58|2308.19
21:11:59|2308.2
21:12:00|2308.2
21:12:00|2307.96
21:12:01|2307.61
21:12:02|2307.6
21:12:03|2307.6
21:12:04|2307.68
21:12:05|2307.8
21:12:07|2307.8
21:12:07|2307.8
21:12:08|2307.8
21:12:10|2307.79
21:12:11|2307.8
21:12:12|2307.79
21:12:12|2308.02
21:12:13|2308.02
21:12:15|2308.03
21:12:15|2308.03
21:12:17|2308.02
21:12:17|2308.03
21:12:18|2308.03
21:12:19|2308.03
21:12:21|2308.02
21:12:22|2308.03
21:12:23|2308.39
21:12:24|2308.39
21:12:25|2308.4
21:12:26|2308.64
21:12:26|2308.75
21:12:28|2308.74
21:12:29|2308.41
21:12:30|2308.4
21:12:31|2308.4
21:12:32|2308.4
21:12:32|2308.4
21:12:34|2307.48
21:12:35|2307.41
21:12:36|2307.41
21:12:36|2307.36
21:12:38|2307.03
21:12:39|2306.9
21:12:39|2306.63
21:12:40|2306.62
21:12:41|2306.63
21:12:42|2306.63
21:12:44|2306.63
21:12:45|2306.62
21:12:46|2306.39
21:12:46|2306.22
21:12:48|2306.08
21:12:48|2306.16
21:12:50|2306.17
21:12:52|2306.17
21:12:53|2306.38
21:12:55|2306.38
21:12:56|2306.39
21:12:56|2306.39
21:12:58|2306.43
21:12:58|2306.64
21:13:00|2306.64
21:13:01|2306.65
21:13:03|2306.65
21:13:04|2306.64
21:13:05|2306.65
21:13:05|2306.72
21:13:06|2306.73
21:13:08|2306.72
21:13:09|2306.73
21:13:10|2306.72
21:13:10|2306.73
21:13:11|2306.86
21:13:12|2306.87
21:13:13|2306.87
21:13:15|2306.87
21:13:16|2306.75
21:13:16|2306.75
21:13:18|2306.39
21:13:18|2306.39
21:13:19|2306.4
21:13:20|2306.39
21:13:21|2306.4
21:13:22|2306.4
21:13:24|2306.4
21:13:24|2306.39
21:13:26|2306.39
21:13:26|2306.4
21:13:28|2306.4
21:13:28|2306.4
21:13:29|2306.4
21:13:31|2306.4
21:13:31|2306.79
21:13:33|2306.92
21:13:33|2306.91
21:13:35|2306.92
21:13:35|2306.92
21:13:37|2307.52
21:13:38|2307.57
21:13:38|2307.57
21:13:39|2307.57
21:13:41|2307.57
21:13:41|2307.56
21:13:43|2307.57
21:13:44|2307.57
21:13:45|2307.57
21:13:47|2307.56
21:13:48|2307.59
21:13:49|2307.6
21:13:50|2307.59
21:13:51|2307.6
21:13:53|2307.59
21:13:54|2307.6
21:13:56|2307.7
21:13:57|2307.77
21:13:58|2307.78
21:13:58|2307.8
21:13:59|2307.8
21:14:01|2307.79
21:14:01|2307.79
21:14:03|2307.8
21:14:04|2307.8
21:14:05|2307.8
21:14:06|2307.79
21:14:07|2307.8
21:14:08|2307.8
21:14:08|2307.79
21:14:10|2307.8
21:14:11|2307.7
21:14:12|2307.69
21:14:13|2307.7
21:14:14|2307.7
21:14:15|2307.7
21:14:16|2307.7
21:14:17|2307.7
21:14:18|2307.69
21:14:19|2307.69
21:14:20|2307.69
21:14:21|2307.69
21:14:22|2307.69
21:14:23|2307.69
21:14:24|2307.7
21:14:25|2307.7
21:14:26|2307.7
21:14:27|2307.7
21:14:28|2307.7
21:14:29|2307.69
21:14:30|2307.69
21:14:31|2307.72
21:14:32|2307.78
21:14:33|2307.78
21:14:34|2307.78
21:14:35|2307.78
21:14:36|2307.78
21:14:37|2307.78
21:14:38|2307.78
21:14:39|2307.78
21:14:40|2307.77
21:14:41|2307.77
21:14:42|2307.77
21:14:43|2307.7
21:14:44|2307.69
21:14:45|2307.69
21:14:46|2307.69
21:14:47|2307.69
21:14:48|2307.7
21:14:49|2307.7
21:14:50|2307.7
21:14:51|2307.7
21:14:52|2307.7
21:14:54|2307.69
21:14:55|2307.96
21:14:56|2307.99
21:14:57|2307.99
21:14:58|2307.99
21:15:00|2307.99
21:15:01|2307.98
21:15:02|2307.98
21:15:03|2307.99
21:15:04|2307.99
21:15:05|2307.99
21:15:05|2307.93
21:15:06|2307.82
21:15:08|2306.82
21:15:09|2306.95
21:15:10|2306.95
21:15:11|2307.19
21:15:12|2307.2
21:15:13|2307.3
21:15:14|2307.42
21:15:15|2307.44
21:15:15|2307.45
21:15:17|2307.48
21:15:18|2307.59
21:15:19|2307.76
21:15:19|2307.77
21:15:20|2307.78
21:15:21|2307.78
21:15:23|2307.78
21:15:24|2307.77
21:15:25|2307.78
21:15:26|2307.77
21:15:27|2307.77
21:15:28|2307.77
21:15:29|2307.77
21:15:30|2307.77
21:15:31|2307.78
21:15:32|2307.78
21:15:33|2307.77
21:15:34|2307.77
21:15:35|2307.77
21:15:36|2307.77
21:15:37|2307.78
21:15:38|2307.78
21:15:39|2307.77
21:15:40|2307.78
21:15:41|2308.2
21:15:42|2308.26
21:15:43|2308.26
21:15:44|2308.26
21:15:45|2308.26
21:15:46|2308.26
21:15:47|2308.26
21:15:48|2308.26
21:15:49|2308.26
21:15:50|2308.26
21:15:51|2308.26
21:15:52|2308.25
21:15:53|2308.25
21:15:55|2307.48
21:15:55|2307.35
21:15:57|2307.35
21:15:58|2307.35
21:15:59|2307.45
21:16:00|2307.45
21:16:01|2307.46
21:16:02|2307.39
21:16:03|2307.33
21:16:04|2307.34
21:16:06|2307.33
21:16:06|2307.06
21:16:08|2306.82
21:16:09|2306.73
21:16:10|2306.73
21:16:11|2306.7
21:16:12|2306.71
21:16:13|2306.71
21:16:14|2306.71
21:16:15|2307.01
21:16:16|2307.02
21:16:16|2307.02
21:16:18|2307.02
21:16:19|2307.02
21:16:20|2307.01
21:16:21|2307.01
21:16:22|2307.02
21:16:24|2307.01
21:16:24|2307.
21:16:25|2306.61
21:16:26|2306.77
21:16:28|2306.78
21:16:29|2306.93
21:16:30|2307.
21:16:31|2307.
21:16:32|2307.01
21:16:33|2307.4
21:16:34|2307.41
21:16:35|2307.41
21:16:36|2307.36
21:16:37|2307.35
21:16:38|2307.35
21:16:39|2307.35
21:16:40|2307.35
21:16:41|2307.3
21:16:42|2307.27
21:16:43|2307.27
21:16:44|2307.28
21:16:45|2307.27
21:16:46|2307.27
21:16:47|2307.28
21:16:48|2307.28
21:16:49|2307.28
21:16:50|2307.28
21:16:51|2307.27
21:16:52|2307.28
21:16:53|2307.27
21:16:54|2307.42
21:16:56|2307.42
21:16:56|2307.43
21:16:57|2307.46
21:16:59|2307.46
21:17:00|2307.52
21:17:01|2307.56
21:17:01|2307.56
21:17:03|2307.57
21:17:04|2307.57
21:17:05|2307.57
21:17:06|2307.56
21:17:07|2307.56
21:17:08|2307.57
21:17:09|2307.56
21:17:10|2307.56
21:17:11|2307.21
21:17:12|2307.
21:17:13|2306.85
21:17:14|2306.85
21:17:15|2306.85
21:17:16|2306.85
21:17:17|2306.85
21:17:19|2306.76
21:17:19|2306.76
21:17:20|2306.5
21:17:21|2306.4
21:17:22|2306.4
21:17:23|2306.37
21:17:24|2306.25
21:17:25|2306.24
21:17:26|2306.24
21:17:28|2306.24
21:17:29|2306.24
21:17:29|2306.24
21:17:31|2306.24
21:17:31|2306.24
21:17:33|2306.23
21:17:33|2306.24
21:17:35|2306.23
21:17:35|2306.24
21:17:36|2306.23
21:17:38|2306.21
21:17:39|2306.21
21:17:39|2306.05
21:17:40|2306.06
21:17:41|2306.06
21:17:42|2306.05
21:17:44|2306.05
21:17:44|2306.06
21:17:46|2306.16
21:17:46|2306.23
21:17:48|2306.23
21:17:49|2306.23
21:17:50|2306.23
21:17:50|2306.23
21:17:51|2306.23
21:17:52|2306.23
21:17:53|2306.23
21:17:54|2306.23
21:17:55|2306.23
21:17:57|2306.24
21:17:58|2306.23
21:18:00|2306.23
21:18:01|2306.24
21:18:02|2306.23
21:18:03|2306.23
21:18:03|2306.19
21:18:04|2306.19
21:18:05|2306.18
21:18:07|2306.05
21:18:07|2306.05
21:18:08|2306.05
21:18:09|2306.05
21:18:11|2306.05
21:18:12|2306.05
21:18:13|2306.05
21:18:14|2306.05
21:18:14|2306.14
21:18:17|2306.31
21:18:17|2306.32
21:18:19|2306.31
21:18:19|2306.31
21:18:20|2306.32
21:18:21|2306.32
21:18:22|2306.32
21:18:23|2306.32
21:18:24|2306.31
21:18:25|2306.31
21:18:26|2306.31
21:18:27|2306.31
21:18:29|2306.31
21:18:29|2306.31
21:18:31|2306.31
21:18:31|2306.32
21:18:33|2306.31
21:18:33|2306.31
21:18:34|2306.31
21:18:35|2306.31
21:18:36|2306.31
21:18:37|2306.54
21:18:39|2306.54
21:18:39|2306.55
21:18:40|2306.54
21:18:41|2306.55
21:18:42|2306.55
21:18:43|2306.55
21:18:44|2306.55
21:18:45|2306.55
21:18:46|2306.55
21:18:47|2306.31
21:18:48|2306.17
21:18:49|2306.16
21:18:50|2306.17
21:18:51|2306.17
21:18:52|2306.1
21:18:54|2306.04
21:18:54|2306.04
21:18:55|2306.04
21:18:57|2306.08
21:18:59|2306.13
21:18:59|2306.19
21:19:00|2306.31
21:19:02|2306.31
21:19:04|2306.32
21:19:05|2306.31
21:19:05|2306.31
21:19:07|2306.31
21:19:07|2306.31
21:19:08|2306.31
21:19:09|2306.31
21:19:10|2306.31
21:19:11|2306.32
21:19:12|2306.32
21:19:14|2306.32
21:19:14|2306.34
21:19:16|2306.35
21:19:16|2306.34
21:19:17|2306.35
21:19:18|2306.35
21:19:20|2306.35
21:19:21|2306.35
21:19:22|2306.35
21:19:23|2306.35
21:19:24|2306.35
21:19:25|2306.35
21:19:26|2306.07
21:19:27|2306.07
21:19:28|2306.07
21:19:29|2305.87
21:19:30|2305.87
21:19:31|2305.86
21:19:32|2305.87
21:19:33|2305.86
21:19:34|2305.86
21:19:35|2305.87
21:19:36|2305.87
21:19:37|2305.87
21:19:38|2305.87
21:19:39|2305.87
21:19:40|2305.87
21:19:41|2305.87
21:19:42|2305.87
21:19:43|2305.86
21:19:44|2305.86
21:19:45|2305.86
21:19:46|2305.86
21:19:47|2305.86
21:19:48|2305.87
21:19:49|2305.86
21:19:50|2305.86
21:19:51|2305.87
21:19:52|2305.87
21:19:53|2305.4
21:19:54|2305.4
21:19:55|2305.4
21:19:56|2305.4
21:19:57|2305.4
21:19:58|2305.4
21:19:59|2305.41
21:20:00|2305.41
21:20:01|2305.41
21:20:02|2305.41
21:20:03|2305.89
21:20:04|2305.9
21:20:05|2305.89
21:20:06|2305.9
21:20:07|2306.31
21:20:09|2306.59
21:20:09|2306.59
21:20:10|2306.58
21:20:12|2306.58
21:20:13|2306.8
21:20:13|2306.99
21:20:15|2307.
21:20:16|2307.
21:20:17|2306.99
21:20:18|2307.
21:20:19|2307.
21:20:20|2306.92
21:20:20|2306.85
21:20:22|2306.85
21:20:22|2306.85
21:20:24|2306.85
21:20:24|2306.85
21:20:26|2306.85
21:20:27|2306.85
21:20:27|2306.84
21:20:29|2306.85
21:20:29|2306.85
21:20:31|2306.85
21:20:32|2306.84
21:20:33|2306.84
21:20:33|2306.85
21:20:35|2306.85
21:20:36|2306.84
21:20:37|2306.84
21:20:38|2306.84
21:20:39|2306.84
21:20:40|2306.85
21:20:41|2306.85
21:20:42|2306.85
21:20:43|2306.69
21:20:44|2306.58
21:20:45|2306.77
21:20:46|2306.77
21:20:47|2306.77
21:20:48|2306.77
21:20:49|2306.77
21:20:50|2306.77
21:20:51|2306.77
21:20:52|2306.77
21:20:53|2306.77
21:20:54|2306.88
21:20:55|2306.91
21:20:56|2306.91
21:20:57|2306.9
21:20:58|2306.91
21:21:00|2307.18
21:21:00|2307.4
21:21:02|2307.4
21:21:03|2307.4
21:21:04|2307.4
21:21:05|2307.4
21:21:06|2307.4
21:21:07|2307.4
21:21:08|2307.41
21:21:09|2307.4
21:21:10|2307.4
21:21:11|2307.41
21:21:13|2307.23
21:21:13|2307.24
21:21:14|2307.23
21:21:16|2307.24
21:21:16|2306.91
21:21:18|2306.8
21:21:19|2306.99
21:21:19|2306.99
21:21:20|2306.99
21:21:22|2306.99
21:21:22|2306.99
21:21:24|2306.99
21:21:24|2306.99
21:21:25|2306.99
21:21:26|2307.
21:21:27|2306.99
21:21:29|2306.99
21:21:29|2307.
21:21:31|2307.
21:21:31|2307.
21:21:32|2306.99
21:21:33|2306.82
21:21:34|2306.81
21:21:36|2306.81
21:21:37|2306.81
21:21:37|2306.81
21:21:39|2306.81
21:21:39|2306.99
21:21:40|2307.15
21:21:42|2307.36
21:21:42|2307.36
21:21:43|2307.36
21:21:44|2307.49
21:21:45|2307.49
21:21:46|2307.7
21:21:47|2307.83
21:21:48|2307.9
21:21:50|2307.93
21:21:51|2307.92
21:21:52|2307.99
21:21:53|2307.99
21:21:53|2308.25
21:21:55|2308.38
21:21:56|2308.54
21:21:56|2308.58
21:21:58|2308.58
21:21:59|2308.58
21:22:00|2308.59
21:22:02|2308.58
21:22:03|2308.53
21:22:04|2308.53
21:22:05|2308.51
21:22:06|2308.51
21:22:07|2308.51
21:22:08|2308.51
21:22:09|2308.51
21:22:10|2308.5
21:22:12|2308.56
21:22:12|2308.55
21:22:13|2308.55
21:22:14|2308.56
21:22:15|2308.56
21:22:17|2308.56
21:22:18|2308.51
21:22:18|2308.26
21:22:19|2308.01
21:22:21|2307.83
21:22:21|2307.83
21:22:23|2307.6
21:22:23|2307.57
21:22:24|2307.57
21:22:26|2307.56
21:22:26|2307.55
21:22:27|2307.55
21:22:29|2307.55
21:22:30|2307.55
21:22:31|2307.56
21:22:32|2307.56
21:22:33|2307.56
21:22:34|2307.56
21:22:35|2307.56
21:22:36|2307.56
21:22:37|2307.66
21:22:38|2307.69
21:22:39|2307.69
21:22:40|2307.69
21:22:41|2307.69
21:22:42|2307.76
21:22:43|2307.76
21:22:44|2307.98
21:22:45|2308.01
21:22:46|2308.01
21:22:47|2308.01
21:22:48|2308.
21:22:49|2307.81
21:22:50|2307.81
21:22:51|2307.81
21:22:53|2307.81
21:22:53|2307.8
21:22:54|2307.81
21:22:55|2307.8
21:22:56|2307.81
21:22:58|2307.81
21:22:59|2307.81
21:23:00|2307.81
21:23:01|2307.8
21:23:03|2307.81
21:23:04|2307.8
21:23:05|2307.8
21:23:06|2307.81
21:23:07|2307.81
21:23:08|2307.81
21:23:09|2307.8
21:23:10|2307.81
21:23:11|2307.81
21:23:12|2307.8
21:23:14|2307.8
21:23:15|2307.86
21:23:15|2307.86
21:23:16|2307.86
21:23:18|2307.86
21:23:18|2308.24
21:23:19|2308.25
21:23:20|2308.24
21:23:21|2308.82
21:23:23|2308.87
21:23:24|2308.88
21:23:24|2308.87
21:23:25|2308.87
21:23:26|2308.91
21:23:27|2308.91
21:23:28|2308.9
21:23:29|2308.9
21:23:30|2308.91
21:23:31|2308.91
21:23:32|2308.91
21:23:34|2308.9
21:23:35|2308.91
21:23:36|2308.91
21:23:36|2308.4
21:23:37|2308.4
21:23:38|2308.41
21:23:39|2308.29
21:23:41|2308.29
21:23:41|2308.29
21:23:42|2308.28
21:23:44|2308.28
21:23:45|2308.28
21:23:46|2308.29
21:23:47|2308.29
21:23:47|2308.39
21:23:48|2308.39
21:23:50|2308.39
21:23:51|2308.39
21:23:51|2308.39
21:23:53|2308.38
21:23:53|2308.38
21:23:54|2308.38
21:23:56|2308.41
21:23:56|2308.6
21:23:57|2308.6
21:23:58|2308.6
21:23:59|2308.59
21:24:00|2308.6
21:24:02|2308.59
21:24:03|2308.6
21:24:04|2308.6
21:24:05|2308.59
21:24:07|2308.6
21:24:07|2308.59
21:24:09|2308.44
21:24:09|2308.43
21:24:11|2308.01
21:24:11|2308.01
21:24:13|2308.02
21:24:13|2308.12
21:24:15|2308.12
21:24:15|2308.12
21:24:16|2308.14
21:24:17|2308.13
21:24:19|2308.13
21:24:20|2308.05
21:24:21|2308.05
21:24:22|2308.05
21:24:23|2308.05
21:24:24|2308.05
21:24:24|2308.04
21:24:26|2308.05
21:24:26|2308.04
21:24:28|2308.05
21:24:29|2308.04
21:24:29|2308.05
21:24:31|2308.05
21:24:32|2308.05
21:24:32|2308.05
21:24:33|2308.05
21:24:35|2308.05
21:24:36|2308.04
21:24:37|2307.93
21:24:37|2307.86
21:24:38|2307.85
21:24:39|2307.86
21:24:41|2307.86
21:24:41|2307.86
21:24:43|2307.85
21:24:44|2307.85
21:24:44|2307.86
21:24:46|2307.85
21:24:47|2307.85
21:24:48|2307.85
21:24:48|2307.63
21:24:49|2307.63
21:24:50|2307.63
21:24:52|2307.63
21:24:53|2307.63
21:24:54|2307.63
21:24:55|2307.78
21:24:56|2307.78
21:24:56|2307.78
21:24:58|2307.77
21:24:59|2307.78
21:24:59|2307.78
21:25:01|2307.78
21:25:01|2307.78
21:25:04|2307.77
21:25:04|2307.77
21:25:05|2307.77
21:25:07|2307.77
21:25:07|2307.77
21:25:09|2307.78
21:25:09|2307.78
21:25:11|2308.18
21:25:12|2308.2
21:25:13|2308.23
21:25:14|2308.23
21:25:15|2308.23
21:25:16|2308.24
21:25:17|2308.24
21:25:18|2308.24
21:25:19|2308.24
21:25:20|2308.32
21:25:21|2308.32
21:25:22|2308.86
21:25:23|2308.94
21:25:24|2309.
21:25:25|2309.
21:25:26|2309.
21:25:27|2309.
21:25:28|2308.99
21:25:29|2309.
21:25:30|2309.
21:25:31|2309.
21:25:32|2309.
21:25:33|2309.
21:25:34|2309.
21:25:35|2309.
21:25:36|2308.99
21:25:37|2309.
21:25:38|2309.
21:25:39|2309.
21:25:40|2309.
21:25:41|2309.
21:25:42|2308.99
21:25:43|2308.99
21:25:44|2308.99
21:25:45|2309.
21:25:46|2309.
21:25:47|2309.
21:25:48|2309.
21:25:49|2309.
21:25:50|2309.
21:25:51|2309.
21:25:52|2309.
21:25:53|2308.99
21:25:54|2309.
21:25:55|2309.15
21:25:57|2309.15
21:25:57|2309.16
21:25:58|2309.16
21:25:59|2309.16
21:26:00|2309.15
21:26:01|2309.15
21:26:02|2309.16
21:26:03|2309.16
21:26:04|2308.99
21:26:05|2308.9
21:26:06|2308.9
21:26:07|2308.89
21:26:09|2308.88
21:26:09|2308.86
21:26:10|2308.6
21:26:12|2308.5
21:26:13|2308.48
21:26:14|2308.47
21:26:15|2308.47
21:26:15|2308.47
21:26:17|2308.46
21:26:18|2308.47
21:26:19|2308.47
21:26:19|2308.47
21:26:20|2308.47
21:26:21|2308.46
21:26:23|2308.47
21:26:24|2308.46
21:26:25|2308.46
21:26:27|2308.47
21:26:27|2308.47
21:26:28|2308.47
21:26:29|2308.46
21:26:30|2308.46
21:26:31|2308.47
21:26:33|2308.46
21:26:34|2308.47
21:26:35|2308.46
21:26:35|2308.47
21:26:37|2309.16
21:26:38|2308.56
21:26:38|2308.52
21:26:39|2308.52
21:26:40|2308.52
21:26:42|2308.53
21:26:42|2308.52
21:26:44|2308.52
21:26:45|2308.53
21:26:45|2308.53
21:26:47|2308.53
21:26:47|2308.53
21:26:49|2308.53
21:26:50|2308.53
21:26:51|2308.53
21:26:51|2308.52
21:26:53|2308.53
21:26:54|2308.29
21:26:55|2308.05
21:26:56|2307.97
21:26:57|2307.98
21:26:58|2307.8
21:26:58|2307.81
21:27:00|2307.81
21:27:00|2308.06
21:27:02|2308.05
21:27:02|2308.05
21:27:04|2308.06
21:27:05|2308.3
21:27:07|2308.31
21:27:08|2308.32
21:27:09|2308.32
21:27:10|2308.32
21:27:10|2308.32
21:27:12|2308.31
21:27:12|2308.31
21:27:14|2308.32
21:27:15|2308.32
21:27:16|2308.31
21:27:17|2308.31
21:27:18|2308.31
21:27:19|2308.31
21:27:19|2308.31
21:27:21|2308.31
21:27:22|2308.31
21:27:23|2308.29
21:27:24|2308.29
21:27:25|2308.3
21:27:26|2308.32
21:27:27|2308.31
21:27:28|2308.31
21:27:29|2308.31
21:27:30|2308.31
21:27:31|2308.3
21:27:32|2308.31
21:27:33|2308.3
21:27:34|2308.3
21:27:35|2308.32
21:27:36|2309.01
21:27:37|2309.25
21:27:38|2309.25
21:27:39|2309.25
21:27:40|2309.25
21:27:41|2309.31
21:27:42|2309.31
21:27:43|2309.33
21:27:44|2309.33
21:27:45|2309.32
21:27:46|2309.32
21:27:47|2309.32
21:27:48|2309.33
21:27:49|2309.33
21:27:50|2309.33
21:27:51|2309.34
21:27:52|2309.33
21:27:53|2309.33
21:27:55|2309.34
21:27:56|2309.34
21:27:57|2309.34
21:27:57|2309.33
21:27:58|2309.33
21:27:59|2309.33
21:28:00|2309.34
21:28:01|2309.3
21:28:03|2309.3
21:28:03|2309.18
21:28:05|2308.98
21:28:07|2308.98
21:28:07|2308.98
21:28:09|2308.99
21:28:09|2308.99
21:28:10|2308.99
21:28:12|2308.99
21:28:12|2308.99
21:28:14|2308.99
21:28:14|2308.98
21:28:16|2308.98
21:28:17|2308.98
21:28:18|2308.98
21:28:19|2308.99
21:28:20|2308.99
21:28:22|2308.99
21:28:23|2308.98
21:28:23|2308.98
21:28:25|2308.99
21:28:26|2308.99
21:28:27|2308.98
21:28:29|2308.98
21:28:30|2308.98
21:28:30|2308.98
21:28:32|2308.99
21:28:32|2308.99
21:28:34|2308.98
21:28:35|2309.31
21:28:36|2309.31
21:28:36|2309.3
21:28:38|2309.3
21:28:39|2309.3
21:28:39|2309.3
21:28:41|2309.3
21:28:41|2309.3
21:28:43|2309.31
21:28:44|2309.31
21:28:45|2309.3
21:28:45|2309.3
21:28:47|2309.31
21:28:47|2309.31
21:28:48|2309.3
21:28:50|2309.3
21:28:51|2309.3
21:28:51|2309.3
21:28:52|2309.28
21:28:54|2309.29
21:28:55|2309.2
21:28:56|2309.21
21:28:56|2309.21
21:28:58|2309.2
21:28:59|2309.2
21:28:59|2309.21
21:29:01|2309.2
21:29:02|2309.2
21:29:03|2309.21
21:29:03|2309.2
21:29:05|2309.21
21:29:06|2309.2
21:29:08|2309.21
21:29:08|2309.21
21:29:09|2309.21
21:29:11|2309.21
21:29:12|2309.21
21:29:13|2309.63
21:29:14|2310.37
21:29:15|2310.38
21:29:16|2310.38
21:29:17|2309.85
21:29:18|2309.74
21:29:19|2309.74
21:29:20|2309.62
21:29:21|2309.62
21:29:21|2309.62
21:29:23|2309.62
21:29:24|2309.62
21:29:25|2309.62
21:29:26|2309.61
21:29:27|2309.62
21:29:28|2309.62
21:29:29|2309.62
21:29:30|2309.62
21:29:31|2309.62
21:29:32|2309.62
21:29:33|2309.62
21:29:34|2309.61
21:29:35|2309.61
21:29:36|2309.62
21:29:37|2309.62
21:29:38|2309.62
21:29:39|2309.62
21:29:40|2309.62
21:29:41|2309.62
21:29:42|2309.62
21:29:43|2309.62
21:29:44|2309.62
21:29:45|2309.61
21:29:46|2309.23
21:29:47|2309.24
21:29:48|2309.24
21:29:49|2309.23
21:29:50|2309.23
21:29:52|2309.23
21:29:52|2309.23
21:29:53|2309.24
21:29:54|2309.24
21:29:55|2309.24
21:29:56|2309.23
21:29:57|2309.24
21:29:59|2309.24
21:29:59|2309.23
21:30:00|2309.23
21:30:02|2309.24
21:30:02|2309.23
21:30:03|2309.23
21:30:04|2309.16
21:30:06|2307.63
21:30:06|2307.58
21:30:08|2307.55
21:30:08|2306.85
21:30:10|2306.8
21:30:11|2306.8
21:30:12|2306.8
21:30:13|2306.8
21:30:14|2306.79
21:30:15|2306.79
21:30:16|2306.8
21:30:17|2306.8
21:30:18|2306.8
21:30:18|2306.8
21:30:19|2306.79
21:30:21|2306.79
21:30:22|2306.79
21:30:23|2306.79
21:30:24|2306.79
21:30:25|2306.79
21:30:26|2306.79
21:30:27|2306.8
21:30:28|2306.8
21:30:29|2306.8
21:30:30|2306.79
21:30:31|2306.79
21:30:32|2306.8
21:30:33|2306.79
21:30:34|2306.79
21:30:35|2306.79
21:30:36|2306.8
21:30:37|2306.8
21:30:38|2306.8
21:30:39|2306.8
21:30:40|2306.79
21:30:41|2306.56
21:30:42|2306.56
21:30:43|2306.56
21:30:44|2306.57
21:30:45|2306.57
21:30:46|2306.57
21:30:47|2306.57
21:30:48|2306.45
21:30:49|2306.44
21:30:50|2306.44
21:30:51|2306.37
21:30:52|2306.37
21:30:53|2306.36
21:30:54|2306.28
21:30:55|2306.29
21:30:56|2306.29
21:30:57|2306.37
21:30:58|2306.48
21:30:59|2306.48
21:31:00|2306.49
21:31:01|2306.49
21:31:02|2306.49
21:31:03|2306.48
21:31:04|2306.79
21:31:05|2306.79
21:31:06|2306.9
21:31:07|2306.96
21:31:08|2306.96
21:31:10|2306.96
21:31:10|2306.96
21:31:12|2306.97
21:31:13|2306.97
21:31:14|2306.97
21:31:15|2306.99
21:31:16|2307.
21:31:17|2306.99
21:31:18|2306.99
21:31:19|2306.97
21:31:20|2306.97
21:31:21|2306.97
21:31:22|2306.97
21:31:23|2306.96
21:31:24|2306.96
21:31:24|2306.97
21:31:26|2306.96
21:31:26|2306.97
21:31:28|2306.97
21:31:29|2306.97
21:31:30|2306.97
21:31:30|2306.97
21:31:32|2306.97
21:31:32|2306.97
21:31:34|2306.97
21:31:35|2306.97
21:31:36|2306.97
21:31:37|2306.97
21:31:38|2306.97
21:31:39|2306.97
21:31:40|2306.96
21:31:41|2306.96
21:31:42|2306.97
21:31:43|2306.7
21:31:44|2306.52
21:31:45|2306.42
21:31:46|2306.43
21:31:47|2306.43
21:31:48|2306.42
21:31:49|2306.42
21:31:50|2306.42
21:31:51|2306.07
21:31:52|2306.07
21:31:53|2305.69
21:31:54|2305.69
21:31:55|2305.68
21:31:56|2305.68
21:31:57|2305.91
21:31:58|2306.02
21:31:59|2306.19
21:32:00|2306.38
21:32:01|2306.68
21:32:02|2306.78
21:32:03|2306.94
21:32:04|2306.94
21:32:05|2306.93
21:32:06|2306.94
21:32:07|2306.93
21:32:08|2306.93
21:32:09|2306.94
21:32:10|2306.94
21:32:12|2306.94
21:32:12|2306.94
21:32:14|2306.94
21:32:14|2306.94
21:32:16|2306.94
21:32:17|2306.94
21:32:18|2306.94
21:32:19|2306.7
21:32:20|2306.7
21:32:21|2306.69
21:32:22|2306.69
21:32:23|2306.7
21:32:24|2306.7
21:32:24|2306.74
21:32:26|2306.75
21:32:26|2306.74
21:32:28|2306.91
21:32:29|2306.91
21:32:30|2306.99
21:32:31|2307.45
21:32:32|2307.87
21:32:33|2307.94
21:32:34|2308.18
21:32:35|2308.36
21:32:36|2308.38
21:32:37|2308.38
21:32:38|2308.38
21:32:39|2308.38
21:32:40|2308.38
21:32:41|2308.38
21:32:42|2308.38
21:32:43|2308.38
21:32:44|2308.38
21:32:45|2308.38
21:32:46|2308.37
21:32:47|2308.38
21:32:48|2308.38
21:32:49|2308.38
21:32:50|2308.38
21:32:51|2308.38
21:32:52|2308.38
21:32:53|2308.38
21:32:55|2308.38
21:32:55|2308.37
21:32:56|2308.37
21:32:57|2308.38
21:32:59|2308.38
21:32:59|2308.38
21:33:00|2308.37
21:33:01|2308.38
21:33:03|2308.38
21:33:04|2308.38
21:33:04|2308.38
21:33:05|2308.38
21:33:07|2308.38
21:33:07|2308.38
21:33:08|2308.38
21:33:09|2308.37
21:33:11|2308.16
21:33:12|2308.13
21:33:13|2308.12
21:33:15|2308.13
21:33:16|2308.13
21:33:16|2308.13
21:33:17|2308.13
21:33:19|2308.13
21:33:19|2308.13
21:33:20|2308.13
21:33:21|2308.13
21:33:23|2308.12
21:33:23|2308.1
21:33:25|2308.02
21:33:25|2308.01
21:33:26|2308.32
21:33:27|2308.35
21:33:29|2308.47
21:33:29|2308.79
21:33:30|2308.79
21:33:32|2308.8
21:33:32|2308.8
21:33:33|2308.8
21:33:34|2308.8
21:33:35|2308.8
21:33:36|2308.8
21:33:37|2308.79
21:33:38|2308.79
21:33:39|2308.79
21:33:40|2308.79
21:33:41|2308.79
21:33:43|2308.8
21:33:43|2308.8
21:33:44|2308.8
21:33:45|2308.79
21:33:47|2308.79
21:33:48|2308.79
21:33:48|2308.79
21:33:49|2308.8
21:33:51|2308.8
21:33:51|2308.8
21:33:52|2308.8
21:33:53|2308.8
21:33:54|2308.79
21:33:55|2308.79
21:33:56|2308.8
21:33:58|2308.8
21:33:58|2308.79
21:33:59|2308.8
21:34:01|2308.8
21:34:01|2308.79
21:34:02|2308.8
21:34:03|2308.8
21:34:05|2308.79
21:34:05|2308.8
21:34:06|2308.79
21:34:07|2308.8
21:34:09|2308.8
21:34:09|2308.79
21:34:10|2308.8
21:34:12|2308.79
21:34:13|2308.8
21:34:14|2308.8
21:34:15|2308.8
21:34:16|2308.8
21:34:17|2308.8
21:34:18|2308.8
21:34:19|2308.8
21:34:20|2308.8
21:34:21|2308.8
21:34:22|2308.8
21:34:23|2308.8
21:34:24|2308.8
21:34:25|2308.8
21:34:26|2308.8
21:34:27|2308.8
21:34:28|2308.79
21:34:29|2308.79
21:34:30|2308.8
21:34:31|2309.45
21:34:32|2309.46
21:34:33|2309.97
21:34:34|2310.
21:34:35|2310.
21:34:36|2310.01
21:34:37|2310.
21:34:38|2309.62
21:34:39|2309.62
21:34:40|2309.62
21:34:41|2309.62
21:34:42|2309.62
21:34:43|2309.61
21:34:44|2309.62
21:34:45|2309.62
21:34:47|2309.61
21:34:47|2309.52
21:34:49|2309.52
21:34:49|2309.52
21:34:51|2309.51
21:34:51|2309.52
21:34:53|2309.52
21:34:54|2309.52
21:34:55|2309.52
21:34:56|2309.52
21:34:57|2309.51
21:34:58|2309.52
21:34:59|2309.51
21:35:00|2309.51
21:35:01|2309.52
21:35:02|2309.51
21:35:03|2309.51
21:35:04|2309.51
21:35:04|2309.51
21:35:06|2309.51
21:35:07|2309.51
21:35:08|2309.52
21:35:08|2309.51
21:35:10|2309.52
21:35:11|2309.52
21:35:11|2309.52
21:35:14|2309.64
21:35:15|2309.82
21:35:17|2309.82
21:35:18|2309.82
21:35:18|2309.83
21:35:19|2309.83
21:35:20|2309.83
21:35:22|2309.83
21:35:22|2309.83
21:35:23|2309.83
21:35:24|2309.82
21:35:25|2309.82
21:35:26|2309.83
21:35:28|2309.82
21:35:29|2309.83
21:35:29|2309.83
21:35:31|2309.82
21:35:31|2309.82
21:35:33|2309.68
21:35:34|2309.61
21:35:34|2309.61
21:35:35|2309.61
21:35:37|2309.6
21:35:38|2309.6
21:35:38|2309.6
21:35:40|2309.61
21:35:41|2309.61
21:35:42|2309.6
21:35:43|2309.6
21:35:43|2309.55
21:35:45|2309.55
21:35:45|2309.55
21:35:46|2309.55
21:35:48|2309.55
21:35:48|2309.41
21:35:50|2309.41
21:35:51|2309.41
21:35:51|2309.41
21:35:52|2309.4
21:35:54|2309.4
21:35:55|2309.41
21:35:56|2309.41
21:35:57|2309.4
21:35:58|2309.41
21:35:59|2309.71
21:36:00|2309.71
21:36:00|2309.71
21:36:02|2309.71
21:36:03|2309.72
21:36:04|2309.71
21:36:05|2309.71
21:36:06|2309.72
21:36:06|2309.72
21:36:08|2309.72
21:36:09|2309.72
21:36:10|2309.72
21:36:11|2309.72
21:36:12|2309.72
21:36:13|2309.71
21:36:15|2310.08
21:36:15|2310.07
21:36:16|2310.07
21:36:18|2310.07
21:36:19|2310.08
21:36:20|2310.08
21:36:21|2310.08
21:36:22|2310.07
21:36:23|2310.07
21:36:23|2309.85
21:36:25|2309.85
21:36:26|2309.85
21:36:26|2309.85
21:36:28|2309.84
21:36:28|2309.84
21:36:30|2309.85
21:36:31|2309.85
21:36:31|2309.97
21:36:33|2309.97
21:36:34|2309.97
21:36:35|2309.98
21:36:36|2309.98
21:36:37|2309.98
21:36:38|2309.98
21:36:39|2309.98
21:36:40|2309.98
21:36:41|2309.99
21:36:42|2309.8
21:36:43|2309.81
21:36:44|2309.8
21:36:45|2309.8
21:36:46|2309.81
21:36:47|2309.8
21:36:48|2309.8
21:36:49|2309.81
21:36:51|2309.81
21:36:51|2309.81
21:36:52|2309.81
21:36:53|2309.81
21:36:54|2309.81
21:36:56|2309.81
21:36:56|2309.96
21:36:57|2310.28
21:36:59|2310.28
21:36:59|2310.59
21:37:01|2310.98
21:37:01|2311.42
21:37:03|2311.52
21:37:03|2311.52
21:37:05|2311.28
21:37:06|2311.17
21:37:06|2311.17
21:37:07|2310.99
21:37:09|2310.75
21:37:10|2310.75
21:37:11|2310.76
21:37:13|2310.76
21:37:14|2311.18
21:37:15|2311.47
21:37:16|2311.56
21:37:17|2311.68
21:37:18|2311.74
21:37:19|2311.73
21:37:20|2311.71
21:37:21|2311.33
21:37:22|2311.11
21:37:23|2311.03
21:37:24|2311.03
21:37:25|2311.
21:37:26|2311.
21:37:27|2311.
21:37:28|2311.
21:37:29|2311.
21:37:30|2311.
21:37:31|2311.
21:37:33|2311.
21:37:33|2311.
21:37:35|2311.
21:37:36|2311.
21:37:36|2311.
21:37:38|2311.
21:37:38|2311.
21:37:40|2311.01
21:37:41|2310.78
21:37:42|2310.79
21:37:42|2310.78
21:37:44|2310.78
21:37:45|2310.78
21:37:46|2310.78
21:37:47|2310.79
21:37:48|2310.78
21:37:49|2310.78
21:37:50|2310.78
21:37:51|2310.78
21:37:52|2310.78
21:37:53|2310.78
21:37:54|2310.42
21:37:55|2310.42
21:37:56|2310.42
21:37:57|2310.42
21:37:58|2310.42
21:37:59|2310.42
21:38:00|2310.42
21:38:01|2310.42
21:38:02|2310.42
21:38:03|2310.
21:38:04|2309.87
21:38:05|2309.87
21:38:06|2309.82
21:38:07|2309.43
21:38:08|2309.44
21:38:09|2309.43
21:38:10|2309.43
21:38:11|2309.41
21:38:12|2309.41
21:38:13|2309.41
21:38:14|2309.41
21:38:16|2309.42
21:38:18|2309.41
21:38:19|2309.42
21:38:20|2309.41
21:38:21|2309.42
21:38:22|2309.25
21:38:23|2309.24
21:38:23|2309.18
21:38:24|2309.43
21:38:26|2309.5
21:38:27|2309.52
21:38:27|2309.52
21:38:28|2309.51
21:38:30|2309.52
21:38:31|2309.49
21:38:32|2309.42
21:38:33|2309.43
21:38:34|2309.42
21:38:35|2309.42
21:38:36|2309.43
21:38:37|2309.42
21:38:38|2309.39
21:38:39|2309.32
21:38:40|2309.31
21:38:41|2309.31
21:38:42|2309.31
21:38:43|2309.31
21:38:44|2309.32
21:38:45|2309.32
21:38:46|2309.31
21:38:47|2309.31
21:38:48|2309.31
21:38:49|2309.31
21:38:50|2309.32
21:38:51|2309.32
21:38:52|2309.32
21:38:53|2309.31
21:38:54|2309.31
21:38:55|2309.32
21:38:56|2309.32
21:38:57|2309.31
21:38:58|2309.3
21:38:59|2309.3
21:39:01|2309.3
21:39:01|2309.13
21:39:03|2309.11
21:39:04|2309.11
21:39:04|2309.11
21:39:05|2309.11
21:39:07|2309.08
21:39:08|2309.08
21:39:08|2309.07
21:39:10|2309.07
21:39:11|2309.07
21:39:11|2309.07
21:39:13|2309.07
21:39:13|2309.07
21:39:15|2309.06
21:39:16|2309.06
21:39:16|2309.07
21:39:19|2309.07
21:39:20|2309.07
21:39:22|2309.07
21:39:23|2309.07
21:39:23|2309.07
21:39:25|2309.06
21:39:25|2309.07
21:39:26|2309.07
21:39:28|2308.98
21:39:29|2308.81
21:39:29|2308.4
21:39:30|2308.4
21:39:32|2308.4
21:39:32|2308.4
21:39:33|2308.41
21:39:34|2308.4
21:39:36|2308.41
21:39:36|2308.41
21:39:37|2308.41
21:39:38|2308.41
21:39:39|2308.21
21:39:41|2308.21
21:39:41|2308.12
21:39:43|2308.13
21:39:44|2308.13
21:39:44|2308.12
21:39:45|2308.59
21:39:47|2308.78
21:39:48|2309.07
21:39:49|2309.15
21:39:50|2309.58
21:39:50|2309.58
21:39:52|2309.58
21:39:52|2309.59
21:39:53|2309.59
21:39:54|2309.59
21:39:55|2309.58
21:39:56|2309.59
21:39:57|2309.59
21:39:58|2309.19
21:39:59|2309.18
21:40:01|2309.13
21:40:02|2309.13
21:40:03|2309.09
21:40:04|2308.85
21:40:05|2308.6
21:40:06|2308.61
21:40:07|2308.6
21:40:08|2308.6
21:40:09|2308.68
21:40:10|2308.73
21:40:11|2308.75
21:40:12|2308.86
21:40:13|2308.86
21:40:14|2308.88
21:40:16|2308.88
21:40:17|2308.88
21:40:18|2308.89
21:40:19|2308.89
21:40:19|2308.89
21:40:22|2308.89
21:40:23|2308.89
21:40:24|2308.49
21:40:25|2308.5
21:40:25|2308.29
21:40:28|2308.28
21:40:29|2308.28
21:40:30|2308.27
21:40:31|2308.27
21:40:33|2308.15
21:40:33|2308.15
21:40:34|2308.15
21:40:36|2308.15
21:40:36|2308.15
21:40:37|2308.16
21:40:39|2308.16
21:40:40|2308.15
21:40:40|2308.15
21:40:41|2308.16
21:40:43|2308.16
21:40:43|2308.16
21:40:44|2308.15
21:40:45|2308.15
21:40:47|2308.16
21:40:47|2308.15
21:40:49|2308.16
21:40:50|2308.16
21:40:50|2308.16
21:40:51|2308.16
21:40:52|2308.16
21:40:53|2308.16
21:40:54|2308.16
21:40:56|2308.16
21:40:56|2308.01
21:40:57|2308.
21:40:59|2307.84
21:41:00|2307.78
21:41:00|2307.77
21:41:01|2307.77
21:41:02|2307.77
21:41:03|2307.76
21:41:04|2307.76
21:41:06|2307.31
21:41:06|2307.28
21:41:07|2307.28
21:41:08|2307.29
21:41:09|2307.29
21:41:11|2307.29
21:41:11|2307.18
21:41:13|2306.76
21:41:13|2306.69
21:41:15|2306.55
21:41:15|2306.48
21:41:17|2306.49
21:41:17|2306.48
21:41:19|2306.48
21:41:20|2306.49
21:41:21|2306.49
21:41:22|2306.49
21:41:23|2306.48
21:41:24|2306.33
21:41:25|2306.3
21:41:26|2306.3
21:41:27|2306.31
21:41:28|2306.31
21:41:29|2306.3
21:41:30|2306.31
21:41:32|2306.3
21:41:33|2306.31
21:41:34|2306.31
21:41:35|2306.31
21:41:36|2306.3
21:41:37|2306.31
21:41:38|2306.3
21:41:39|2306.31
21:41:40|2306.3
21:41:42|2306.31
21:41:43|2306.31
21:41:44|2306.3
21:41:45|2306.3
21:41:46|2306.3
21:41:47|2306.3
21:41:47|2306.3
21:41:49|2306.3
21:41:50|2306.3
21:41:51|2306.3
21:41:52|2306.3
21:41:52|2306.31
21:41:53|2306.3
21:41:55|2306.3
21:41:56|2306.3
21:41:57|2306.3
21:41:57|2306.31
21:41:59|2306.31
21:42:00|2306.3
21:42:01|2306.31
21:42:02|2306.31
21:42:03|2306.3
21:42:04|2306.3
21:42:05|2306.3
21:42:06|2306.57
21:42:07|2306.85
21:42:08|2306.84
21:42:08|2306.84
21:42:10|2306.97
21:42:10|2307.
21:42:11|2307.04
21:42:13|2307.04
21:42:14|2307.22
21:42:15|2307.22
21:42:16|2307.22
21:42:17|2307.22
21:42:18|2307.22
21:42:19|2307.05
21:42:21|2307.05
21:42:22|2307.
21:42:24|2307.01
21:42:24|2307.
21:42:26|2307.
21:42:27|2307.01
21:42:27|2307.01
21:42:29|2307.01
21:42:30|2307.01
21:42:31|2307.01
21:42:32|2307.01
21:42:33|2307.
21:42:34|2307.
21:42:35|2306.69
21:42:36|2306.69
21:42:37|2306.69
21:42:39|2306.68
21:42:40|2306.68
21:42:41|2306.69
21:42:42|2306.69
21:42:42|2306.98
21:42:44|2306.99
21:42:44|2307.59
21:42:45|2307.64
21:42:47|2308.17
21:42:48|2308.26
21:42:48|2308.34
21:42:49|2308.35
21:42:50|2308.35
21:42:51|2308.35
21:42:52|2308.35
21:42:54|2308.35
21:42:54|2308.35
21:42:55|2308.35
21:42:56|2308.35
21:42:57|2308.19
21:42:59|2307.96
21:42:59|2307.87
21:43:01|2307.53
21:43:01|2307.47
21:43:02|2307.46
21:43:03|2307.42
21:43:05|2307.34
21:43:05|2307.18
21:43:06|2307.15
21:43:08|2307.04
21:43:08|2307.01
21:43:10|2307.01
21:43:10|2307.01
21:43:11|2307.01
21:43:13|2306.98
21:43:14|2306.98
21:43:15|2306.91
21:43:16|2306.91
21:43:16|2306.91
21:43:18|2306.91
21:43:19|2306.89
21:43:20|2306.89
21:43:21|2306.89
21:43:22|2306.89
21:43:23|2306.89
21:43:24|2306.88
21:43:25|2306.89
21:43:26|2306.89
21:43:27|2306.89
21:43:28|2306.89
21:43:29|2306.88
21:43:31|2306.89
21:43:31|2306.89
21:43:33|2306.89
21:43:34|2306.89
21:43:35|2306.88
21:43:35|2306.88
21:43:36|2306.88
21:43:38|2306.88
21:43:39|2306.88
21:43:39|2306.89
21:43:41|2306.89
21:43:42|2306.89
21:43:43|2306.89
21:43:44|2306.88
21:43:45|2306.73
21:43:46|2306.73
21:43:47|2306.72
21:43:48|2306.73
21:43:48|2306.73
21:43:50|2306.73
21:43:50|2306.73
21:43:53|2306.73
21:43:53|2306.72
21:43:54|2306.72
21:43:56|2306.72
21:43:56|2306.73
21:43:57|2306.72
21:43:59|2306.71
21:43:59|2306.2
21:44:01|2306.19
21:44:02|2306.19
21:44:03|2306.2
21:44:05|2306.19
21:44:05|2306.19
21:44:07|2306.19
21:44:07|2306.19
21:44:09|2306.19
21:44:10|2306.2
21:44:10|2306.19
21:44:11|2306.19
21:44:12|2306.19
21:44:14|2306.2
21:44:15|2306.2
21:44:16|2305.86
21:44:16|2305.87
21:44:17|2305.86
21:44:19|2305.87
21:44:19|2305.74
21:44:20|2305.74
21:44:22|2305.59
21:44:24|2305.57
21:44:25|2305.57
21:44:26|2305.57
21:44:27|2305.56
21:44:28|2305.33
21:44:29|2305.33
21:44:31|2305.32
21:44:32|2305.32
21:44:32|2305.33
21:44:34|2305.32
21:44:35|2305.32
21:44:36|2305.32
21:44:37|2305.32
21:44:37|2305.33
21:44:39|2305.33
21:44:39|2305.39
21:44:41|2305.39
21:44:41|2305.38
21:44:42|2305.39
21:44:44|2305.39
21:44:45|2305.39
21:44:47|2305.38
21:44:47|2305.38
21:44:49|2305.39
21:44:49|2305.39
21:44:50|2305.39
21:44:51|2305.68
21:44:53|2305.79
21:44:54|2305.8
21:44:54|2305.8
21:44:55|2305.8
21:44:56|2305.89
21:44:57|2306.16
21:44:58|2306.23
21:44:59|2306.35
21:45:00|2306.36
21:45:01|2306.36
21:45:02|2306.36
21:45:03|2306.36
21:45:05|2306.36
21:45:06|2305.85
21:45:06|2305.86
21:45:07|2305.8
21:45:08|2305.8
21:45:09|2305.8
21:45:10|2305.79
21:45:11|2305.79
21:45:12|2305.8
21:45:13|2305.8
21:45:15|2305.79
21:45:16|2305.8
21:45:16|2305.8
21:45:17|2305.8
21:45:18|2305.8
21:45:19|2305.95
21:45:21|2305.99
21:45:21|2306.13
21:45:22|2306.49
21:45:24|2306.5
21:45:25|2306.51
21:45:26|2306.51
21:45:27|2306.18
21:45:28|2306.04
21:45:30|2305.96
21:45:30|2305.92
21:45:32|2305.9
21:45:32|2305.9
21:45:34|2305.89
21:45:34|2305.9
21:45:36|2305.9
21:45:36|2305.9
21:45:37|2305.9
21:45:38|2305.9
21:45:39|2305.9
21:45:41|2305.9
21:45:42|2305.9
21:45:43|2305.9
21:45:44|2305.89
21:45:45|2305.89
21:45:46|2305.9
21:45:47|2305.9
21:45:48|2305.9
21:45:49|2305.9
21:45:50|2305.9
21:45:50|2305.9
21:45:52|2305.9
21:45:52|2305.89
21:45:53|2305.89
21:45:55|2305.89
21:45:56|2305.9
21:45:57|2305.89
21:45:58|2306.22
21:45:59|2306.22
21:46:00|2306.22
21:46:01|2306.21
21:46:01|2306.22
21:46:02|2306.22
21:46:04|2306.22
21:46:05|2306.21
21:46:06|2306.21
21:46:07|2306.21
21:46:08|2305.29
21:46:09|2305.04
21:46:10|2305.04
21:46:10|2305.14
21:46:12|2305.14
21:46:13|2305.17
21:46:13|2305.02
21:46:15|2305.01
21:46:15|2304.65
21:46:16|2304.63
21:46:18|2304.62
21:46:19|2304.62
21:46:20|2304.62
21:46:21|2304.62
21:46:22|2304.62
21:46:22|2304.62
21:46:25|2304.62
21:46:26|2304.62
21:46:27|2304.62
21:46:28|2304.62
21:46:29|2304.63
21:46:30|2304.63
21:46:31|2304.63
21:46:32|2304.63
21:46:33|2304.62
21:46:34|2304.63
21:46:35|2304.63
21:46:36|2304.62
21:46:37|2304.62
21:46:38|2304.62
21:46:39|2304.63
21:46:40|2304.66
21:46:41|2305.14
21:46:43|2305.18
21:46:43|2305.19
21:46:45|2305.19
21:46:46|2305.19
21:46:47|2305.19
21:46:47|2305.18
21:46:48|2305.18
21:46:49|2305.19
21:46:50|2305.18
21:46:51|2305.18
21:46:53|2305.18
21:46:54|2305.18
21:46:54|2305.19
21:46:55|2305.18
21:46:57|2305.18
21:46:58|2305.19
21:46:58|2305.18
21:46:59|2305.18
21:47:01|2305.29
21:47:02|2305.28
21:47:03|2305.29
21:47:04|2305.29
21:47:04|2305.29
21:47:06|2305.29
21:47:06|2305.29
21:47:07|2305.28
21:47:08|2305.28
21:47:09|2305.29
21:47:11|2305.29
21:47:12|2305.28
21:47:12|2305.28
21:47:14|2305.29
21:47:14|2305.29
21:47:16|2305.29
21:47:17|2305.29
21:47:17|2305.29
21:47:19|2305.29
21:47:20|2305.29
21:47:20|2305.29
21:47:22|2305.28
21:47:22|2305.29
21:47:24|2305.29
21:47:24|2305.29
21:47:26|2305.29
21:47:27|2305.29
21:47:28|2305.28
21:47:28|2305.29
21:47:30|2305.29
21:47:31|2305.29
21:47:32|2305.29
21:47:33|2305.28
21:47:34|2305.29
21:47:35|2305.29
21:47:36|2305.29
21:47:37|2304.78
21:47:38|2304.78
21:47:39|2304.77
21:47:40|2304.78
21:47:41|2304.78
21:47:42|2304.77
21:47:43|2304.78
21:47:44|2304.77
21:47:45|2304.77
21:47:46|2304.77
21:47:47|2304.77
21:47:48|2304.77
21:47:49|2304.78
21:47:50|2304.78
21:47:51|2304.78
21:47:52|2304.78
21:47:53|2304.77
21:47:54|2304.77
21:47:55|2304.78
21:47:56|2304.78
21:47:57|2304.77
21:47:58|2304.78
21:47:59|2304.78
21:48:00|2304.78
21:48:01|2304.78
21:48:02|2304.78
21:48:03|2304.78
21:48:04|2304.78
21:48:05|2304.78
21:48:06|2304.78
21:48:07|2304.78
21:48:08|2304.91
21:48:09|2304.99
21:48:10|2305.
21:48:11|2304.99
21:48:12|2304.99
21:48:13|2304.99
21:48:14|2305.
21:48:15|2305.
21:48:16|2304.77
21:48:17|2304.77
21:48:18|2304.78
21:48:19|2304.78
21:48:20|2304.77
21:48:21|2304.78
21:48:22|2304.78
21:48:23|2304.78
21:48:24|2304.78
21:48:25|2304.78
21:48:27|2304.77
21:48:28|2304.77
21:48:29|2304.78
21:48:31|2304.78
21:48:32|2304.77
21:48:33|2304.78
21:48:33|2304.78
21:48:35|2304.77
21:48:37|2304.77
21:48:38|2304.77
21:48:38|2304.77
21:48:39|2304.77
21:48:40|2304.78
21:48:41|2304.77
21:48:43|2304.77
21:48:44|2304.77
21:48:45|2304.77
21:48:45|2304.77
21:48:46|2304.77
21:48:47|2304.77
21:48:49|2304.77
21:48:49|2304.78
21:48:51|2304.78
21:48:51|2304.77
21:48:52|2304.78
21:48:54|2304.78
21:48:54|2304.78
21:48:56|2305.26
21:48:56|2305.28
21:48:57|2305.28
21:48:58|2305.28
21:49:00|2305.28
21:49:01|2305.28
21:49:02|2305.28
21:49:03|2305.29
21:49:04|2305.29
21:49:05|2305.29
21:49:06|2305.29
21:49:08|2305.29
21:49:08|2305.28
21:49:09|2305.28
21:49:11|2305.28
21:49:11|2305.28
21:49:13|2305.86
21:49:13|2305.86
21:49:14|2305.95
21:49:15|2305.95
21:49:17|2306.22
21:49:17|2306.22
21:49:18|2306.22
21:49:19|2306.31
21:49:21|2306.32
21:49:21|2306.33
21:49:23|2306.33
21:49:23|2306.32
21:49:24|2306.33
21:49:26|2306.52
21:49:27|2306.52
21:49:28|2306.52
21:49:29|2306.31
21:49:30|2306.06
21:49:31|2306.05
21:49:32|2306.04
21:49:33|2305.78
21:49:35|2305.78
21:49:35|2305.77
21:49:36|2305.7
21:49:37|2305.7
21:49:39|2305.71
21:49:40|2305.71
21:49:41|2305.69
21:49:42|2305.5
21:49:42|2305.5
21:49:43|2305.35
21:49:45|2305.34
21:49:46|2305.33
21:49:47|2305.33
21:49:47|2305.33
21:49:49|2305.33
21:49:50|2305.33
21:49:51|2305.33
21:49:52|2305.33
21:49:53|2305.33
21:49:53|2305.34
21:49:55|2305.33
21:49:56|2305.33
21:49:57|2305.33
21:49:58|2305.33
21:49:59|2305.33
21:50:00|2305.33
21:50:01|2305.33
21:50:02|2305.33
21:50:03|2305.34
21:50:04|2305.33
21:50:05|2305.34
21:50:06|2305.34
21:50:07|2305.34
21:50:08|2305.33
21:50:09|2305.33
21:50:10|2305.33
21:50:11|2305.33
21:50:12|2305.33
21:50:13|2305.33
21:50:14|2305.33
21:50:15|2305.33
21:50:16|2305.33
21:50:17|2305.34
21:50:18|2305.64
21:50:19|2305.86
21:50:20|2305.87
21:50:21|2305.87
21:50:22|2305.87
21:50:23|2305.87
21:50:24|2305.86
21:50:25|2305.87
21:50:26|2305.87
21:50:27|2305.86
21:50:29|2305.86
21:50:30|2305.86
21:50:32|2305.86
21:50:33|2305.87
21:50:34|2305.86
21:50:35|2305.87
21:50:36|2305.87
21:50:37|2305.87
21:50:38|2305.87
21:50:39|2305.87
21:50:40|2305.87
21:50:41|2305.87
21:50:42|2305.87
21:50:43|2305.95
21:50:44|2305.95
21:50:45|2305.95
21:50:46|2305.95
21:50:47|2305.94
21:50:48|2305.94
21:50:50|2305.95
21:50:50|2305.95
21:50:52|2305.95
21:50:52|2305.94
21:50:53|2305.94
21:50:54|2305.95
21:50:55|2306.19
21:50:57|2306.27
21:50:58|2306.28
21:50:58|2306.28
21:51:00|2306.28
21:51:00|2306.28
21:51:01|2306.26
21:51:02|2306.26
21:51:04|2306.26
21:51:04|2306.26
21:51:06|2306.27
21:51:06|2306.27
21:51:08|2306.26
21:51:08|2306.27
21:51:10|2306.26
21:51:11|2306.27
21:51:11|2306.27
21:51:12|2306.26
21:51:14|2306.26
21:51:15|2306.26
21:51:16|2306.35
21:51:16|2306.37
21:51:18|2306.37
21:51:19|2306.36
21:51:19|2306.36
21:51:21|2306.36
21:51:22|2306.37
21:51:23|2306.37
21:51:24|2306.37
21:51:25|2306.37
21:51:26|2306.37
21:51:27|2306.37
21:51:28|2306.37
21:51:30|2306.37
21:51:31|2306.37
21:51:33|2306.36
21:51:33|2306.02
21:51:35|2306.04
21:51:36|2306.04
21:51:37|2306.04
21:51:38|2306.04
21:51:39|2306.04
21:51:40|2306.01
21:51:41|2305.94
21:51:42|2305.94
21:51:43|2305.94
21:51:44|2305.95
21:51:45|2305.95
21:51:46|2305.95
21:51:47|2305.94
21:51:48|2305.95
21:51:49|2305.99
21:51:50|2305.98
21:51:51|2305.99
21:51:52|2306.12
21:51:53|2306.12
21:51:54|2306.12
21:51:55|2306.12
21:51:56|2306.12
21:51:57|2306.28
21:51:58|2306.58
21:51:59|2306.69
21:52:00|2306.69
21:52:01|2306.69
21:52:02|2306.7
21:52:03|2306.68
21:52:04|2306.68
21:52:05|2306.68
21:52:06|2306.69
21:52:07|2306.68
21:52:09|2306.68
21:52:09|2306.68
21:52:10|2306.69
21:52:11|2306.69
21:52:12|2306.69
21:52:13|2306.69
21:52:14|2306.69
21:52:15|2306.69
21:52:16|2306.69
21:52:17|2306.68
21:52:19|2306.68
21:52:19|2306.68
21:52:21|2306.68
21:52:21|2306.68
21:52:22|2306.68
21:52:23|2306.68
21:52:25|2306.68
21:52:26|2306.69
21:52:26|2306.68
21:52:27|2306.68
21:52:28|2306.69
21:52:30|2306.68
21:52:30|2306.44
21:52:32|2306.44
21:52:33|2306.31
21:52:34|2306.3
21:52:35|2306.28
21:52:36|2306.23
21:52:37|2306.22
21:52:38|2306.23
21:52:39|2306.23
21:52:40|2306.22
21:52:41|2306.22
21:52:42|2306.23
21:52:43|2306.23
21:52:44|2306.23
21:52:45|2306.22
21:52:46|2306.21
21:52:47|2306.21
21:52:48|2306.21
21:52:49|2306.22
21:52:50|2306.22
21:52:51|2306.21
21:52:52|2306.21
21:52:53|2306.21
21:52:54|2306.22
21:52:55|2306.22
21:52:56|2306.21
21:52:57|2306.21
21:52:58|2306.22
21:52:59|2306.21
21:53:00|2306.22
21:53:01|2306.21
21:53:03|2306.22
21:53:03|2306.21
21:53:04|2306.21
21:53:05|2306.21
21:53:06|2306.22
21:53:07|2306.22
21:53:08|2306.22
21:53:09|2306.22
21:53:10|2306.21
21:53:11|2305.95
21:53:12|2305.95
21:53:13|2305.96
21:53:14|2305.96
21:53:15|2305.96
21:53:16|2305.95
21:53:17|2305.95
21:53:18|2305.95
21:53:19|2305.95
21:53:20|2305.95
21:53:21|2305.96
21:53:22|2305.96
21:53:23|2305.95
21:53:24|2305.95
21:53:25|2305.96
21:53:26|2305.96
21:53:27|2305.96
21:53:28|2305.96
21:53:29|2305.95
21:53:31|2305.95
21:53:33|2305.96
21:53:34|2305.96
21:53:35|2305.95
21:53:36|2305.95
21:53:37|2305.95
21:53:38|2305.95
21:53:39|2305.95
21:53:40|2306.13
21:53:42|2306.35
21:53:42|2306.43
21:53:43|2306.5
21:53:45|2306.58
21:53:45|2306.59
21:53:47|2306.59
21:53:48|2306.6
21:53:48|2306.6
21:53:49|2306.6
21:53:51|2306.6
21:53:52|2306.6
21:53:52|2306.6
21:53:53|2306.59
21:53:54|2306.59
21:53:55|2306.6
21:53:56|2306.6
21:53:57|2306.59
21:53:58|2306.11
21:53:59|2306.1
21:54:00|2306.1
21:54:02|2306.14
21:54:02|2306.15
21:54:03|2306.14
21:54:04|2306.14
21:54:05|2306.15
21:54:06|2306.15
21:54:08|2306.15
21:54:08|2306.15
21:54:09|2306.15
21:54:11|2306.15
21:54:12|2306.15
21:54:13|2306.15
21:54:14|2306.15
21:54:15|2306.15
21:54:15|2306.14
21:54:16|2306.14
21:54:18|2306.15
21:54:18|2306.15
21:54:19|2306.14
21:54:21|2306.14
21:54:22|2306.14
21:54:23|2306.14
21:54:24|2306.15
21:54:25|2306.15
21:54:26|2306.14
21:54:27|2306.14
21:54:28|2306.11
21:54:29|2306.1
21:54:30|2306.11
21:54:30|2305.96
21:54:33|2305.95
21:54:34|2305.95
21:54:36|2305.96
21:54:37|2305.96
21:54:38|2305.96
21:54:39|2305.96
21:54:41|2305.96
21:54:42|2305.96
21:54:43|2305.96
21:54:44|2305.95
21:54:45|2305.95
21:54:46|2305.95
21:54:47|2305.95
21:54:48|2305.96
21:54:49|2305.96
21:54:50|2305.96
21:54:51|2305.96
21:54:52|2305.96
21:54:53|2305.95
21:54:54|2305.96
21:54:55|2305.95
21:54:56|2305.95
21:54:57|2305.95
21:54:58|2305.95
21:54:59|2305.95
21:55:00|2305.96
21:55:01|2305.96
21:55:02|2305.96
21:55:03|2305.96
21:55:04|2305.96
21:55:05|2305.95
21:55:06|2305.95
21:55:07|2305.95
21:55:08|2306.11
21:55:09|2306.31
21:55:11|2306.76
21:55:11|2306.76
21:55:13|2306.76
21:55:14|2306.77
21:55:14|2306.77
21:55:15|2306.76
21:55:16|2306.77
21:55:17|2306.76
21:55:19|2306.76
21:55:19|2306.76
21:55:20|2306.55
21:55:21|2306.2
21:55:22|2306.2
21:55:24|2306.1
21:55:24|2306.1
21:55:25|2306.1
21:55:26|2306.1
21:55:27|2306.07
21:55:28|2306.07
21:55:29|2306.08
21:55:30|2306.08
21:55:31|2306.07
21:55:33|2306.07
21:55:35|2306.07
21:55:35|2306.08
21:55:37|2306.08
21:55:39|2306.08
21:55:39|2306.08
21:55:41|2306.08
21:55:42|2306.08
21:55:43|2306.08
21:55:43|2306.07
21:55:44|2306.08
21:55:45|2306.2
21:55:47|2306.2
21:55:48|2306.2
21:55:48|2306.2
21:55:49|2306.2
21:55:50|2306.2
21:55:51|2306.21
21:55:52|2306.38
21:55:53|2306.53
21:55:54|2306.54
21:55:55|2306.53
21:55:56|2306.53
21:55:57|2306.54
21:55:58|2306.54
21:56:00|2306.54
21:56:00|2306.53
21:56:01|2306.54
21:56:02|2306.53
21:56:03|2306.54
21:56:05|2306.54
21:56:06|2306.54
21:56:07|2306.54
21:56:08|2306.72
21:56:09|2306.72
21:56:09|2306.97
21:56:11|2306.98
21:56:11|2306.97
21:56:12|2306.97
21:56:14|2306.98
21:56:15|2306.98
21:56:16|2306.98
21:56:17|2306.98
21:56:17|2306.98
21:56:18|2306.98
21:56:19|2306.98
21:56:20|2306.98
21:56:21|2306.97
21:56:23|2306.97
21:56:23|2306.98
21:56:25|2306.98
21:56:26|2306.98
21:56:27|2306.98
21:56:28|2306.82
21:56:29|2306.81
21:56:30|2306.82
21:56:31|2306.82
21:56:32|2306.81
21:56:33|2306.82
21:56:35|2306.81
21:56:36|2306.81
21:56:36|2306.81
21:56:38|2306.81
21:56:38|2306.81
21:56:40|2306.81
21:56:41|2306.81
21:56:42|2306.81
21:56:43|2306.8
21:56:44|2306.81
21:56:45|2306.81
21:56:46|2306.81
21:56:47|2306.81
21:56:48|2306.81
21:56:49|2306.8
21:56:50|2307.21
21:56:51|2307.24
21:56:52|2307.25
21:56:54|2307.25
21:56:54|2307.39
21:56:56|2307.4
21:56:57|2307.4
21:56:58|2307.39
21:56:59|2307.4
21:57:00|2307.4
21:57:01|2307.39
21:57:02|2307.4
21:57:03|2307.39
21:57:04|2307.39
21:57:05|2307.39
21:57:06|2307.39
21:57:07|2307.36
21:57:08|2307.34
21:57:09|2307.06
21:57:10|2307.06
21:57:11|2307.06
21:57:12|2307.06
21:57:13|2307.05
21:57:14|2307.06
21:57:15|2307.05
21:57:16|2307.06
21:57:17|2307.06
21:57:18|2307.06
21:57:19|2307.36
21:57:20|2307.6
21:57:21|2307.65
21:57:22|2307.64
21:57:23|2307.64
21:57:24|2307.64
21:57:25|2307.64
21:57:26|2307.64
21:57:27|2307.64
21:57:28|2307.64
21:57:29|2307.65
21:57:30|2307.65
21:57:31|2307.64
21:57:32|2307.65
21:57:33|2307.64
21:57:34|2307.64
21:57:36|2307.65
21:57:37|2307.65
21:57:38|2307.64
21:57:40|2307.65
21:57:41|2307.64
21:57:42|2307.64
21:57:42|2307.47
21:57:44|2307.48
21:57:45|2307.48
21:57:46|2307.48
21:57:46|2307.48
21:57:48|2307.48
21:57:49|2307.5
21:57:50|2307.5
21:57:51|2307.5
21:57:52|2307.5
21:57:53|2307.5
21:57:54|2307.5
21:57:55|2307.5
21:57:56|2307.51
21:57:57|2307.51
21:57:58|2307.51
21:57:59|2307.51
21:58:00|2307.51
21:58:01|2307.5
21:58:02|2307.5
21:58:03|2307.5
21:58:04|2307.23
21:58:05|2307.21
21:58:06|2307.21
21:58:07|2307.22
21:58:08|2307.22
21:58:09|2307.22
21:58:10|2307.22
21:58:11|2307.21
21:58:12|2307.22
21:58:13|2307.22
21:58:14|2307.22
21:58:15|2307.22
21:58:16|2307.22
21:58:17|2307.22
21:58:18|2307.22
21:58:19|2307.22
21:58:20|2307.22
21:58:21|2307.21
21:58:22|2307.21
21:58:23|2307.21
21:58:24|2307.21
21:58:25|2307.21
21:58:26|2307.21
21:58:27|2307.22
21:58:28|2307.22
21:58:29|2307.21
21:58:30|2307.22
21:58:31|2307.21
21:58:32|2307.21
21:58:33|2307.22
21:58:34|2307.22
21:58:35|2307.22
21:58:37|2307.22
21:58:38|2307.21
21:58:39|2307.22
21:58:40|2307.22
21:58:41|2307.22
21:58:41|2307.15
21:58:42|2307.07
21:58:44|2307.07
21:58:45|2307.06
21:58:45|2307.07
21:58:48|2307.06
21:58:49|2307.06
21:58:49|2307.06
21:58:50|2307.07
21:58:52|2307.07
21:58:52|2307.07
21:58:53|2307.06
21:58:54|2307.07
21:58:56|2307.07
21:58:56|2307.07
21:58:57|2307.06
21:58:59|2307.07
21:58:59|2307.07
21:59:01|2307.06
21:59:01|2307.06
21:59:03|2307.06
21:59:03|2307.07
21:59:04|2307.07
21:59:05|2307.06
21:59:06|2307.07
21:59:07|2307.07
21:59:08|2307.06
21:59:10|2307.06
21:59:10|2307.06
21:59:11|2307.06
21:59:12|2307.05
21:59:14|2307.05
21:59:14|2307.06
21:59:15|2307.05
21:59:16|2307.05
21:59:17|2307.05
21:59:19|2307.05
21:59:20|2307.06
21:59:20|2307.05
21:59:21|2307.05
21:59:23|2307.05
21:59:23|2307.02
21:59:24|2307.02
21:59:26|2307.01
21:59:27|2307.01
21:59:28|2307.05
21:59:29|2307.05
21:59:29|2307.05
21:59:30|2307.05
21:59:31|2307.05
21:59:33|2307.05
21:59:33|2307.04
21:59:34|2307.04
21:59:35|2307.04
21:59:37|2307.05
21:59:39|2307.05
21:59:40|2307.04
21:59:42|2307.04
21:59:42|2307.04
21:59:44|2306.92
21:59:45|2306.89
21:59:46|2306.8
21:59:47|2306.8
21:59:48|2306.81
21:59:49|2306.55
21:59:50|2306.48
21:59:52|2306.4
21:59:53|2306.4
21:59:54|2306.4
21:59:54|2306.39
21:59:55|2306.4
21:59:57|2306.4
21:59:57|2306.39
21:59:58|2306.39
21:59:59|2306.34
22:00:01|2306.31
22:00:02|2306.31
22:00:03|2306.15
22:00:03|2305.95
22:00:04|2305.95
22:00:05|2305.96
22:00:06|2305.96
22:00:07|2305.95
22:00:08|2305.96
22:00:09|2305.96
22:00:10|2305.96
22:00:11|2305.96
22:00:12|2305.96
22:00:13|2306.08
22:00:15|2306.08
22:00:15|2306.07
22:00:16|2306.25
22:00:17|2306.31
22:00:19|2306.38
22:00:20|2307.
22:00:21|2307.
22:00:21|2306.61
22:00:22|2306.62
22:00:23|2306.61
22:00:25|2306.62
22:00:25|2306.61
22:00:27|2306.61
22:00:27|2306.62
22:00:29|2306.54
22:00:29|2306.52
22:00:30|2306.52
22:00:31|2306.53
22:00:33|2306.53
22:00:34|2306.52
22:00:34|2306.52
22:00:35|2306.52
22:00:37|2306.52
22:00:37|2306.53
22:00:39|2306.41
22:00:40|2306.41
22:00:41|2306.22
22:00:42|2306.21
22:00:43|2306.19
22:00:44|2306.19
22:00:45|2306.12
22:00:46|2306.12
22:00:47|2306.12
22:00:48|2306.11
22:00:49|2306.12
22:00:50|2306.18
22:00:51|2306.25
22:00:52|2306.25
22:00:53|2306.58
22:00:54|2306.57
22:00:55|2306.62
22:00:56|2306.88
22:00:57|2307.23
22:00:59|2307.22
22:01:00|2307.23
22:01:00|2307.22
22:01:02|2307.22
22:01:02|2307.22
22:01:04|2307.22
22:01:05|2307.16
22:01:05|2307.16
22:01:06|2307.17
22:01:07|2307.16
22:01:08|2307.16
22:01:10|2307.17
22:01:10|2307.17
22:01:11|2307.16
22:01:12|2307.16
22:01:13|2307.16
22:01:14|2307.16
22:01:15|2307.22
22:01:16|2307.22
22:01:17|2307.21
22:01:18|2307.21
22:01:19|2307.22
22:01:20|2307.21
22:01:21|2307.22
22:01:22|2307.21
22:01:23|2307.22
22:01:24|2307.21
22:01:25|2307.22
22:01:26|2307.21
22:01:27|2307.22
22:01:29|2307.22
22:01:29|2307.22
22:01:30|2307.21
22:01:32|2307.21
22:01:32|2307.22
22:01:34|2307.22
22:01:34|2307.22
22:01:35|2307.22
22:01:36|2307.22
22:01:37|2307.05
22:01:38|2306.98
22:01:39|2306.76
22:01:40|2306.75
22:01:41|2306.75
22:01:42|2306.76
22:01:43|2306.76
22:01:44|2306.76
22:01:46|2306.76
22:01:47|2306.76
22:01:48|2306.76
22:01:48|2306.76
22:01:49|2306.76
22:01:51|2306.76
22:01:51|2306.76
22:01:53|2306.76
22:01:54|2306.76
22:01:54|2306.75
22:01:55|2306.75
22:01:57|2306.75
22:01:58|2306.75
22:01:58|2306.76
22:01:59|2306.76
22:02:00|2306.75
22:02:01|2306.76
22:02:03|2306.75
22:02:04|2306.75
22:02:05|2306.76
22:02:06|2306.76
22:02:07|2306.76
22:02:08|2306.76
22:02:09|2306.75
22:02:10|2306.75
22:02:11|2306.76
22:02:12|2306.76
22:02:13|2306.76
22:02:14|2306.75
22:02:15|2306.75
22:02:16|2306.76
22:02:17|2306.76
22:02:18|2306.76
22:02:19|2306.76
22:02:20|2306.76
22:02:21|2306.76
22:02:23|2306.76
22:02:24|2306.76
22:02:24|2306.75
22:02:26|2306.75
22:02:26|2306.75
22:02:27|2306.76
22:02:28|2306.76
22:02:29|2306.76
22:02:30|2306.75
22:02:31|2306.75
22:02:32|2306.75
22:02:33|2306.75
22:02:34|2306.75
22:02:35|2306.75
22:02:37|2306.75
22:02:37|2306.75
22:02:38|2306.75
22:02:40|2306.75
22:02:42|2306.76
22:02:42|2306.75
22:02:44|2306.92
22:02:45|2307.18
22:02:45|2307.18
22:02:47|2307.19
22:02:47|2307.2
22:02:49|2307.19
22:02:49|2307.19
22:02:50|2307.19
22:02:52|2307.19
22:02:53|2307.41
22:02:54|2307.49
22:02:55|2307.49
22:02:56|2307.5
22:02:56|2307.5
22:02:58|2307.49
22:02:59|2307.5
22:03:00|2307.5
22:03:00|2307.49
22:03:02|2307.49
22:03:03|2307.49
22:03:03|2307.5
22:03:04|2307.5
22:03:06|2307.5
22:03:07|2307.5
22:03:07|2307.49
22:03:08|2307.36
22:03:10|2307.2
22:03:11|2307.2
22:03:12|2307.2
22:03:13|2307.19
22:03:14|2307.19
22:03:15|2307.19
22:03:15|2307.19
22:03:16|2307.19
22:03:18|2307.19
22:03:19|2307.2
22:03:20|2307.19
22:03:21|2307.2
22:03:22|2307.2
22:03:23|2307.2
22:03:24|2307.21
22:03:25|2307.34
22:03:26|2307.33
22:03:27|2307.34
22:03:28|2307.34
22:03:29|2307.33
22:03:30|2307.33
22:03:31|2307.34
22:03:32|2307.33
22:03:33|2307.33
22:03:34|2307.34
22:03:35|2307.36
22:03:36|2307.4
22:03:37|2307.62
22:03:38|2307.62
22:03:39|2307.67
22:03:40|2307.67
22:03:41|2307.67
22:03:42|2307.68
22:03:43|2307.68
22:03:44|2307.67
22:03:45|2307.67
22:03:47|2307.67
22:03:48|2307.67
22:03:48|2307.67
22:03:50|2307.64
22:03:51|2307.64
22:03:52|2307.64
22:03:53|2307.64
22:03:54|2307.64
22:03:55|2307.64
22:03:56|2307.6
22:03:57|2307.57
22:03:57|2307.57
22:03:58|2307.57
22:03:59|2307.58
22:04:00|2307.57
22:04:02|2307.58
22:04:03|2307.57
22:04:04|2307.57
22:04:04|2307.58
22:04:06|2307.57
22:04:07|2307.54
22:04:08|2307.54
22:04:09|2307.54
22:04:10|2307.54
22:04:11|2307.51
22:04:11|2307.51
22:04:12|2307.48
22:04:14|2307.49
22:04:15|2307.48
22:04:15|2307.45
22:04:16|2307.45
22:04:18|2307.45
22:04:19|2307.46
22:04:20|2307.45
22:04:21|2307.46
22:04:23|2307.45
22:04:23|2307.45
22:04:25|2307.45
22:04:25|2307.46
22:04:26|2307.46
22:04:27|2307.46
22:04:28|2307.46
22:04:29|2307.45
22:04:30|2307.46
22:04:31|2307.46
22:04:32|2307.46
22:04:33|2307.45
22:04:34|2307.45
22:04:35|2307.45
22:04:37|2307.45
22:04:37|2307.45
22:04:38|2307.45
22:04:39|2307.45
22:04:40|2307.46
22:04:41|2307.54
22:04:43|2307.54
22:04:45|2307.54
22:04:46|2307.54
22:04:46|2307.54
22:04:47|2307.54
22:04:49|2307.55
22:04:50|2307.55
22:04:51|2307.55
22:04:51|2307.55
22:04:52|2307.55
22:04:54|2307.54
22:04:54|2307.54
22:04:55|2307.55
22:04:57|2307.54
22:04:57|2307.54
22:04:58|2307.54
22:05:00|2307.54
22:05:01|2307.66
22:05:02|2307.72
22:05:03|2307.86
22:05:04|2308.11
22:05:05|2308.36
22:05:06|2308.39
22:05:07|2308.39
22:05:08|2308.39
22:05:09|2308.4
22:05:10|2308.39
22:05:11|2308.39
22:05:12|2308.39
22:05:13|2308.4
22:05:14|2308.4
22:05:15|2308.4
22:05:16|2308.4
22:05:17|2308.4
22:05:18|2308.4
22:05:19|2308.4
22:05:20|2308.39
22:05:21|2308.4
22:05:22|2308.4
22:05:23|2308.39
22:05:24|2308.4
22:05:25|2308.4
22:05:26|2308.4
22:05:27|2308.4
22:05:28|2308.4
22:05:29|2308.39
22:05:30|2308.39
22:05:31|2308.4
22:05:32|2308.39
22:05:33|2308.39
22:05:34|2308.4
22:05:35|2308.89
22:05:36|2308.99
22:05:37|2309.14
22:05:38|2309.28
22:05:39|2309.28
22:05:40|2309.33
22:05:41|2309.33
22:05:42|2309.32
22:05:44|2309.32
22:05:45|2309.32
22:05:46|2309.32
22:05:47|2309.33
22:05:48|2309.32
22:05:50|2309.09
22:05:51|2309.08
22:05:52|2308.99
22:05:53|2308.95
22:05:54|2308.94
22:05:55|2308.94
22:05:56|2308.95
22:05:57|2308.95
22:05:59|2308.95
22:05:59|2309.1
22:06:00|2309.09
22:06:02|2309.09
22:06:03|2309.13
22:06:04|2309.13
22:06:05|2309.51
22:06:06|2309.6
22:06:06|2309.6
22:06:08|2309.55
22:06:09|2309.55
22:06:09|2309.53
22:06:11|2309.52
22:06:12|2309.52
22:06:13|2309.53
22:06:14|2309.53
22:06:15|2309.53
22:06:16|2309.53
22:06:16|2309.37
22:06:18|2309.34
22:06:18|2309.22
22:06:20|2309.14
22:06:21|2309.13
22:06:21|2309.02
22:06:23|2309.02
22:06:24|2309.02
22:06:25|2309.02
22:06:25|2309.02
22:06:27|2309.02
22:06:28|2309.02
22:06:29|2309.02
22:06:29|2308.95
22:06:31|2308.95
22:06:32|2308.96
22:06:33|2308.96
22:06:34|2308.96
22:06:34|2308.96
22:06:36|2308.95
22:06:37|2308.98
22:06:38|2308.99
22:06:39|2308.99
22:06:40|2308.99
22:06:41|2308.99
22:06:42|2309.34
22:06:43|2309.34
22:06:44|2309.34
22:06:45|2309.34
22:06:47|2309.35
22:06:48|2309.35
22:06:49|2309.35
22:06:50|2309.35
22:06:51|2309.35
22:06:52|2309.35
22:06:53|2309.35
22:06:54|2309.35
22:06:55|2309.35
22:06:56|2309.35
22:06:58|2309.65
22:06:59|2309.65
22:07:00|2309.65
22:07:02|2309.65
22:07:02|2309.65
22:07:04|2309.65
22:07:04|2309.65
22:07:05|2309.65
22:07:06|2309.64
22:07:07|2309.64
22:07:08|2309.65
22:07:09|2309.65
22:07:10|2309.65
22:07:12|2309.65
22:07:13|2309.91
22:07:13|2309.93
22:07:14|2309.92
22:07:15|2309.92
22:07:17|2309.92
22:07:17|2309.92
22:07:19|2309.92
22:07:20|2309.92
22:07:20|2309.92
22:07:21|2309.93
22:07:22|2309.93
22:07:23|2309.93
22:07:24|2309.92
22:07:25|2309.92
22:07:26|2309.92
22:07:28|2309.92
22:07:28|2309.92
22:07:29|2309.97
22:07:30|2309.99
22:07:31|2310.
22:07:32|2310.
22:07:33|2310.
22:07:34|2310.09
22:07:35|2310.27
22:07:36|2310.27
22:07:37|2310.26
22:07:38|2310.27
22:07:39|2310.36
22:07:41|2310.38
22:07:41|2310.38
22:07:43|2310.37
22:07:43|2310.37
22:07:45|2310.37
22:07:47|2310.37
22:07:47|2310.37
22:07:49|2310.38
22:07:50|2310.38
22:07:51|2310.37
22:07:52|2310.37
22:07:53|2310.37
22:07:54|2310.37
22:07:55|2310.37
22:07:56|2310.38
22:07:57|2310.37
22:07:58|2310.37
22:07:59|2310.38
22:08:00|2310.38
22:08:01|2310.37
22:08:02|2310.37
22:08:03|2310.38
22:08:04|2310.38
22:08:05|2310.38
22:08:06|2310.38
22:08:07|2310.37
22:08:08|2310.37
22:08:09|2310.38
22:08:10|2310.38
22:08:11|2310.3
22:08:12|2310.59
22:08:13|2310.59
22:08:14|2310.59
22:08:15|2310.59
22:08:16|2310.76
22:08:17|2310.77
22:08:18|2310.77
22:08:19|2310.76
22:08:21|2310.76
22:08:21|2310.76
22:08:22|2310.76
22:08:23|2310.55
22:08:24|2310.32
22:08:26|2310.32
22:08:26|2310.33
22:08:28|2310.32
22:08:28|2310.33
22:08:30|2310.33
22:08:30|2310.32
22:08:31|2310.33
22:08:33|2310.45
22:08:33|2310.47
22:08:34|2310.47
22:08:36|2310.47
22:08:36|2310.72
22:08:37|2310.72
22:08:38|2310.76
22:08:39|2310.76
22:08:41|2310.76
22:08:42|2310.8
22:08:42|2310.8
22:08:43|2310.93
22:08:44|2310.93
22:08:46|2310.94
22:08:48|2310.95
22:08:49|2310.95
22:08:50|2310.95
22:08:51|2310.95
22:08:52|2310.94
22:08:53|2310.95
22:08:54|2310.95
22:08:56|2310.95
22:08:56|2310.95
22:08:58|2310.95
22:08:58|2310.94
22:09:00|2310.94
22:09:01|2310.94
22:09:01|2310.76
22:09:03|2310.27
22:09:04|2310.26
22:09:05|2310.26
22:09:06|2310.26
22:09:08|2310.57
22:09:09|2310.57
22:09:10|2310.58
22:09:11|2310.57
22:09:12|2310.58
22:09:13|2310.57
22:09:14|2310.57
22:09:14|2310.41
22:09:16|2310.4
22:09:17|2310.4
22:09:17|2310.4
22:09:19|2310.4
22:09:20|2310.4
22:09:20|2310.4
22:09:22|2310.4
22:09:24|2310.41
22:09:24|2310.41
22:09:25|2310.4
22:09:26|2310.41
22:09:28|2310.4
22:09:28|2310.41
22:09:30|2310.41
22:09:30|2310.41
22:09:31|2310.41
22:09:33|2310.41
22:09:33|2310.41
22:09:35|2310.41
22:09:36|2310.41
22:09:36|2310.41
22:09:37|2310.4
22:09:39|2310.41
22:09:39|2310.41
22:09:40|2310.41
22:09:41|2310.41
22:09:42|2310.41
22:09:43|2310.41
22:09:45|2310.4
22:09:45|2310.4
22:09:47|2310.41
22:09:47|2310.41
22:09:49|2310.4
22:09:50|2310.41
22:09:51|2310.41
22:09:52|2310.41
22:09:53|2310.41
22:09:54|2310.41
22:09:55|2310.4
22:09:56|2310.4
22:09:57|2310.41
22:09:58|2310.41
22:09:59|2310.4
22:10:00|2310.4
22:10:01|2310.41
22:10:03|2310.41
22:10:03|2310.41
22:10:04|2310.5
22:10:06|2310.6
22:10:07|2310.75
22:10:08|2310.75
22:10:09|2310.74
22:10:10|2310.75
22:10:11|2310.75
22:10:12|2310.75
22:10:12|2310.75
22:10:14|2310.75
22:10:16|2310.75
22:10:16|2310.75
22:10:17|2310.85
22:10:18|2310.86
22:10:19|2310.85
22:10:20|2310.85
22:10:21|2310.86
22:10:22|2310.86
22:10:23|2311.19
22:10:24|2311.2
22:10:25|2311.2
22:10:26|2311.2
22:10:27|2311.3
22:10:29|2311.3
22:10:29|2311.3
22:10:30|2311.3
22:10:31|2311.2
22:10:32|2311.2
22:10:33|2311.2
22:10:34|2311.2
22:10:35|2311.2
22:10:36|2311.21
22:10:38|2311.2
22:10:38|2311.2
22:10:39|2311.21
22:10:40|2311.21
22:10:41|2311.21
22:10:42|2311.21
22:10:43|2311.21
22:10:44|2311.21
22:10:45|2311.2
22:10:46|2311.21
22:10:48|2311.44
22:10:49|2311.47
22:10:50|2311.47
22:10:52|2311.47
22:10:52|2311.46
22:10:54|2311.46
22:10:55|2311.47
22:10:56|2311.47
22:10:57|2311.47
22:10:57|2311.47
22:10:59|2311.47
22:11:00|2311.47
22:11:00|2311.47
22:11:01|2311.46
22:11:03|2311.34
22:11:04|2311.34
22:11:04|2311.34
22:11:05|2311.33
22:11:06|2311.34
22:11:08|2311.33
22:11:08|2311.33
22:11:09|2311.26
22:11:10|2311.2
22:11:12|2311.2
22:11:13|2311.2
22:11:13|2311.19
22:11:14|2311.19
22:11:15|2311.19
22:11:17|2311.2
22:11:17|2311.2
22:11:19|2310.45
22:11:20|2310.46
22:11:20|2310.45
22:11:21|2310.46
22:11:22|2310.45
22:11:24|2310.4
22:11:25|2310.4
22:11:25|2310.4
22:11:26|2310.4
22:11:27|2310.4
22:11:28|2310.4
22:11:30|2310.4
22:11:31|2310.4
22:11:32|2310.4
22:11:33|2310.41
22:11:33|2310.41
22:11:34|2310.41
22:11:36|2310.4
22:11:36|2310.4
22:11:38|2310.41
22:11:39|2310.4
22:11:39|2310.41
22:11:41|2310.41
22:11:42|2310.41
22:11:42|2310.41
22:11:43|2310.41
22:11:45|2310.41
22:11:46|2310.4
22:11:47|2310.4
22:11:48|2310.4
22:11:50|2310.41
22:11:51|2310.01
22:11:52|2309.84
22:11:52|2309.8
22:11:54|2309.7
22:11:56|2309.7
22:11:57|2309.7
22:11:58|2309.7
22:11:59|2309.7
22:12:00|2309.7
22:12:01|2309.71
22:12:02|2309.71
22:12:03|2309.71
22:12:04|2309.7
22:12:04|2309.7
22:12:06|2309.7
22:12:07|2309.7
22:12:07|2309.7
22:12:08|2309.71
22:12:10|2309.7
22:12:11|2309.7
22:12:11|2309.7
22:12:12|2309.7
22:12:13|2309.7
22:12:14|2309.71
22:12:15|2309.7
22:12:17|2309.7
22:12:17|2309.71
22:12:18|2309.7
22:12:20|2309.7
22:12:20|2309.71
22:12:22|2309.71
22:12:23|2309.7
22:12:24|2309.71
22:12:25|2309.71
22:12:25|2309.7
22:12:27|2309.7
22:12:27|2309.7
22:12:29|2310.
22:12:29|2310.24
22:12:30|2310.24
22:12:31|2310.34
22:12:33|2310.34
22:12:34|2310.35
22:12:34|2310.36
22:12:36|2310.35
22:12:36|2310.35
22:12:38|2310.36
22:12:39|2310.36
22:12:40|2310.35
22:12:41|2310.36
22:12:42|2310.36
22:12:42|2310.35
22:12:44|2310.36
22:12:45|2310.36
22:12:46|2310.36
22:12:46|2310.35
22:12:48|2310.35
22:12:49|2310.36
22:12:50|2310.36
22:12:52|2310.57
22:12:53|2310.57
22:12:53|2310.57
22:12:54|2310.57
22:12:55|2310.57
22:12:57|2310.57
22:12:57|2310.57
22:12:58|2310.57
22:13:00|2310.57
22:13:01|2310.57
22:13:02|2310.57
22:13:03|2310.57
22:13:03|2310.58
22:13:05|2310.58
22:13:05|2310.57
22:13:06|2310.58
22:13:08|2310.57
22:13:09|2310.57
22:13:10|2310.57
22:13:11|2310.57
22:13:12|2310.57
22:13:13|2310.58
22:13:14|2310.57
22:13:15|2310.57
22:13:16|2310.57
22:13:17|2310.57
22:13:18|2310.58
22:13:19|2310.58
22:13:20|2310.58
22:13:21|2310.58
22:13:22|2310.58
22:13:23|2310.58
22:13:24|2310.57
22:13:25|2310.57
22:13:27|2310.57
22:13:27|2310.57
22:13:28|2310.57
22:13:30|2310.57
22:13:30|2310.57
22:13:32|2310.58
22:13:32|2310.58
22:13:33|2310.57
22:13:35|2310.58
22:13:37|2310.58
22:13:37|2310.57
22:13:38|2310.58
22:13:40|2310.58
22:13:40|2310.58
22:13:41|2310.58
22:13:42|2310.57
22:13:43|2310.58
22:13:45|2310.57
22:13:45|2310.83
22:13:47|2310.83
22:13:47|2310.83
22:13:48|2310.83
22:13:49|2310.83
22:13:51|2310.84
22:13:52|2310.62
22:13:53|2310.58
22:13:55|2310.51
22:13:55|2310.31
22:13:56|2310.24
22:13:57|2310.24
22:13:58|2310.24
22:14:00|2310.23
22:14:01|2310.03
22:14:02|2309.92
22:14:03|2309.93
22:14:04|2309.93
22:14:04|2309.93
22:14:06|2309.92
22:14:07|2309.93
22:14:08|2309.93
22:14:08|2309.93
22:14:09|2309.93
22:14:11|2309.92
22:14:12|2309.93
22:14:13|2309.93
22:14:14|2309.93
22:14:14|2309.92
22:14:16|2309.93
22:14:17|2309.93
22:14:17|2309.93
22:14:19|2309.93
22:14:20|2309.92
22:14:21|2309.92
22:14:22|2309.92
22:14:23|2309.92
22:14:24|2309.93
22:14:24|2309.93
22:14:26|2309.82
22:14:26|2309.82
22:14:28|2309.82
22:14:29|2309.82
22:14:30|2309.82
22:14:31|2309.82
22:14:31|2309.7
22:14:33|2309.71
22:14:34|2309.71
22:14:34|2309.71
22:14:36|2309.65
22:14:37|2309.64
22:14:37|2309.64
22:14:38|2309.64
22:14:39|2309.65
22:14:41|2309.65
22:14:42|2309.56
22:14:43|2309.56
22:14:44|2309.57
22:14:45|2309.56
22:14:46|2309.57
22:14:48|2309.56
22:14:48|2309.57
22:14:49|2309.57
22:14:50|2309.22
22:14:52|2309.
22:14:54|2309.
22:14:54|2309.
22:14:55|2309.
22:14:57|2309.
22:14:58|2309.
22:14:59|2309.
22:15:00|2309.
22:15:00|2309.01
22:15:03|2309.01
22:15:04|2309.01
22:15:04|2309.01
22:15:06|2309.
22:15:06|2309.
22:15:07|2309.15
22:15:08|2309.35
22:15:09|2309.53
22:15:10|2309.59
22:15:12|2309.59
22:15:13|2310.34
22:15:13|2310.34
22:15:15|2310.34
22:15:15|2310.42
22:15:17|2310.52
22:15:17|2310.52
22:15:18|2310.53
22:15:19|2310.53
22:15:21|2310.53
22:15:21|2310.61
22:15:22|2310.79
22:15:23|2310.79
22:15:24|2310.79
22:15:25|2310.8
22:15:26|2310.8
22:15:27|2310.79
22:15:28|2310.73
22:15:30|2310.73
22:15:30|2310.62
22:15:31|2310.62
22:15:32|2310.54
22:15:34|2310.51
22:15:34|2310.5
22:15:35|2310.51
22:15:37|2310.44
22:15:37|2310.44
22:15:38|2310.44
22:15:40|2310.43
22:15:40|2310.43
22:15:41|2310.44
22:15:42|2310.43
22:15:43|2310.44
22:15:44|2310.43
22:15:45|2310.44
22:15:46|2310.6
22:15:47|2310.87
22:15:48|2310.87
22:15:50|2310.99
22:15:50|2310.99
22:15:51|2311.
22:15:53|2310.99
22:15:54|2310.99
22:15:56|2310.99
22:15:57|2310.99
22:15:58|2310.99
22:15:59|2310.99
22:16:00|2310.99
22:16:01|2310.98
22:16:01|2310.98
22:16:02|2310.98
22:16:04|2310.98
22:16:04|2310.99
22:16:06|2310.98
22:16:07|2310.98
22:16:09|2310.99
22:16:09|2310.99
22:16:10|2310.99
22:16:12|2310.99
22:16:13|2310.98
22:16:14|2310.99
22:16:15|2310.99
22:16:16|2310.99
22:16:17|2311.51
22:16:18|2311.7
22:16:19|2311.69
22:16:20|2311.7
22:16:21|2311.8
22:16:22|2311.8
22:16:23|2311.8
22:16:24|2311.81
22:16:25|2311.8
22:16:26|2311.8
22:16:27|2311.81
22:16:28|2311.81
22:16:29|2311.8
22:16:30|2311.8
22:16:31|2311.81
22:16:32|2311.81
22:16:33|2311.81
22:16:34|2311.81
22:16:35|2311.81
22:16:36|2311.81
22:16:37|2311.8
22:16:38|2311.8
22:16:39|2311.81
22:16:40|2311.81
22:16:41|2311.81
22:16:42|2311.81
22:16:43|2311.8
22:16:44|2311.8
22:16:45|2311.8
22:16:46|2311.81
22:16:47|2311.8
22:16:48|2311.6
22:16:49|2311.61
22:16:50|2311.81
22:16:51|2311.8
22:16:52|2311.81
22:16:54|2311.8
22:16:54|2311.81
22:16:56|2311.81
22:16:57|2311.81
22:16:58|2311.8
22:16:59|2311.81
22:17:00|2311.81
22:17:01|2311.81
22:17:02|2311.8
22:17:03|2311.8
22:17:04|2311.81
22:17:05|2311.8
22:17:06|2311.81
22:17:07|2311.8
22:17:08|2311.8
22:17:08|2311.81
22:17:09|2311.81
22:17:10|2311.8
22:17:12|2311.8
22:17:13|2311.8
22:17:14|2311.81
22:17:15|2311.63
22:17:16|2311.63
22:17:17|2311.4
22:17:18|2311.4
22:17:19|2311.4
22:17:20|2311.32
22:17:21|2311.38
22:17:22|2311.4
22:17:23|2311.38
22:17:24|2311.38
22:17:25|2311.37
22:17:26|2311.4
22:17:27|2311.4
22:17:28|2311.57
22:17:29|2311.56
22:17:30|2311.57
22:17:31|2311.62
22:17:32|2311.81
22:17:33|2311.97
22:17:34|2311.98
22:17:35|2311.98
22:17:36|2311.98
22:17:37|2311.98
22:17:38|2312.19
22:17:39|2312.19
22:17:40|2312.19
22:17:41|2312.18
22:17:42|2312.19
22:17:43|2312.19
22:17:44|2312.19
22:17:45|2312.19
22:17:46|2312.19
22:17:47|2312.18
22:17:48|2312.19
22:17:49|2312.18
22:17:50|2312.18
22:17:51|2312.4
22:17:52|2312.4
22:17:53|2312.4
22:17:55|2312.39
22:17:56|2312.4
22:17:57|2312.4
22:17:58|2312.39
22:17:59|2312.4
22:18:00|2312.4
22:18:01|2312.49
22:18:02|2312.5
22:18:03|2312.5
22:18:04|2312.5
22:18:05|2312.66
22:18:06|2312.39
22:18:08|2312.4
22:18:09|2312.39
22:18:10|2312.4
22:18:11|2312.39
22:18:12|2312.4
22:18:13|2312.45
22:18:14|2312.46
22:18:15|2312.46
22:18:15|2312.45
22:18:17|2312.46
22:18:18|2312.46
22:18:19|2312.46
22:18:20|2312.46
22:18:21|2312.47
22:18:22|2312.48
22:18:23|2312.48
22:18:24|2312.48
22:18:25|2312.48
22:18:26|2312.48
22:18:27|2312.48
22:18:28|2312.47
22:18:29|2312.48
22:18:30|2312.48
22:18:31|2312.48
22:18:32|2312.48
22:18:33|2312.48
22:18:34|2312.48
22:18:35|2312.47
22:18:36|2312.48
22:18:37|2312.47
22:18:38|2312.47
22:18:39|2312.47
22:18:40|2312.48
22:18:41|2312.47
22:18:42|2312.47
22:18:43|2312.47
22:18:44|2312.46
22:18:45|2312.47
22:18:46|2312.47
22:18:48|2312.47
22:18:48|2312.46
22:18:49|2312.47
22:18:50|2312.46
22:18:51|2312.47
22:18:53|2312.47
22:18:53|2312.47
22:18:54|2312.47
22:18:55|2312.47
22:18:57|2312.47
22:18:58|2312.46
22:18:59|2312.46
22:19:00|2312.47
22:19:02|2312.47
22:19:03|2312.47
22:19:04|2312.46
22:19:05|2312.46
22:19:05|2312.46
22:19:07|2312.47
22:19:08|2312.46
22:19:09|2312.47
22:19:10|2312.47
22:19:10|2312.47
22:19:12|2312.47
22:19:13|2312.47
22:19:14|2312.47
22:19:15|2312.47
22:19:16|2312.47
22:19:17|2312.47
22:19:18|2312.47
22:19:19|2312.47
22:19:20|2312.47
22:19:21|2312.47
22:19:22|2312.47
22:19:23|2312.47
22:19:24|2312.56
22:19:25|2312.7
22:19:26|2312.69
22:19:27|2312.69
22:19:28|2312.69
22:19:29|2312.7
22:19:30|2312.7
22:19:31|2312.7
22:19:32|2312.7
22:19:33|2312.69
22:19:34|2312.69
22:19:35|2312.69
22:19:36|2312.7
22:19:37|2312.7
22:19:38|2312.76
22:19:39|2312.8
22:19:40|2312.8
22:19:41|2312.8
22:19:42|2312.79
22:19:43|2312.8
22:19:44|2312.83
22:19:45|2313.53
22:19:46|2313.52
22:19:47|2313.52
22:19:48|2313.52
22:19:49|2313.52
22:19:50|2313.52
22:19:51|2313.53
22:19:53|2313.53
22:19:54|2313.52
22:19:54|2313.52
22:19:55|2313.53
22:19:57|2313.52
22:19:58|2313.52
22:19:59|2313.53
22:20:00|2313.53
22:20:01|2313.53
22:20:03|2313.53
22:20:04|2313.52
22:20:05|2313.53
22:20:05|2313.52
22:20:06|2313.53
22:20:08|2313.52
22:20:08|2313.52
22:20:09|2313.52
22:20:10|2313.52
22:20:11|2313.53
22:20:12|2313.53
22:20:14|2313.52
22:20:15|2313.52
22:20:15|2313.53
22:20:16|2313.52
22:20:18|2313.53
22:20:18|2313.53
22:20:20|2313.53
22:20:21|2313.36
22:20:21|2313.36
22:20:23|2313.35
22:20:24|2313.36
22:20:24|2313.36
22:20:25|2313.13
22:20:26|2313.12
22:20:27|2313.12
22:20:28|2313.13
22:20:30|2313.13
22:20:30|2313.13
22:20:31|2313.12
22:20:32|2313.13
22:20:33|2313.12
22:20:34|2313.12
22:20:35|2313.11
22:20:36|2312.93
22:20:37|2312.94
22:20:38|2312.93
22:20:39|2312.93
22:20:40|2312.93
22:20:41|2312.94
22:20:43|2312.94
22:20:43|2312.93
22:20:44|2312.93
22:20:45|2312.93
22:20:46|2312.93
22:20:47|2312.94
22:20:49|2312.94
22:20:49|2312.94
22:20:50|2312.93
22:20:51|2312.93
22:20:52|2312.93
22:20:53|2313.09
22:20:54|2313.09
22:20:56|2313.09
22:20:56|2313.08
22:20:57|2313.09
22:20:58|2313.09
22:21:00|2313.1
22:21:01|2313.48
22:21:02|2313.48
22:21:02|2313.48
22:21:04|2313.51
22:21:04|2313.53
22:21:06|2313.57
22:21:07|2313.61
22:21:07|2313.61
22:21:09|2313.61
22:21:10|2313.61
22:21:11|2313.61
22:21:12|2313.6
22:21:13|2313.6
22:21:14|2313.61
22:21:15|2313.6
22:21:16|2313.61
22:21:17|2313.61
22:21:18|2313.72
22:21:18|2313.77
22:21:20|2314.
22:21:21|2314.13
22:21:21|2314.12
22:21:22|2314.26
22:21:24|2314.27
22:21:25|2314.27
22:21:26|2314.27
22:21:27|2314.27
22:21:27|2314.37
22:21:29|2314.38
22:21:30|2314.4
22:21:31|2314.65
22:21:32|2314.67
22:21:33|2314.67
22:21:33|2314.77
22:21:34|2314.86
22:21:36|2314.87
22:21:37|2314.86
22:21:38|2314.86
22:21:39|2314.8
22:21:40|2314.79
22:21:41|2314.8
22:21:42|2314.65
22:21:43|2314.48
22:21:43|2314.48
22:21:45|2314.48
22:21:46|2314.48
22:21:47|2314.48
22:21:47|2314.48
22:21:48|2314.48
22:21:50|2314.48
22:21:51|2314.48
22:21:52|2314.47
22:21:53|2314.47
22:21:54|2314.48
22:21:55|2314.47
22:21:56|2314.67
22:21:57|2314.67
22:21:58|2314.67
22:22:00|2314.66
22:22:01|2314.66
22:22:02|2314.67
22:22:03|2314.67
22:22:04|2314.67
22:22:05|2314.67
22:22:06|2314.46
22:22:07|2314.29
22:22:08|2314.09
22:22:09|2314.09
22:22:10|2314.09
22:22:11|2314.09
22:22:12|2314.09
22:22:13|2314.09
22:22:14|2314.08
22:22:15|2314.09
22:22:16|2314.08
22:22:18|2314.08
22:22:19|2314.07
22:22:19|2314.08
22:22:20|2314.07
22:22:22|2313.96
22:22:23|2313.84
22:22:24|2313.84
22:22:25|2313.84
22:22:25|2313.61
22:22:26|2313.61
22:22:27|2313.6
22:22:28|2313.6
22:22:30|2313.6
22:22:31|2313.6
22:22:31|2313.36
22:22:32|2313.34
22:22:34|2313.35
22:22:35|2313.35
22:22:36|2313.34
22:22:37|2313.35
22:22:38|2313.21
22:22:39|2313.1
22:22:39|2313.1
22:22:41|2313.05
22:22:42|2313.03
22:22:43|2313.03
22:22:44|2313.03
22:22:45|2313.03
22:22:46|2313.03
22:22:47|2313.03
22:22:47|2313.04
22:22:49|2313.03
22:22:49|2313.03
22:22:51|2313.04
22:22:51|2313.15
22:22:53|2313.15
22:22:54|2313.18
22:22:54|2313.17
22:22:55|2313.17
22:22:57|2313.17
22:22:58|2313.17
22:22:59|2313.17
22:23:00|2313.18
22:23:02|2313.17
22:23:03|2313.17
22:23:05|2313.12
22:23:05|2313.03
22:23:06|2313.03
22:23:07|2313.03
22:23:09|2313.03
22:23:09|2313.03
22:23:11|2313.03
22:23:11|2313.03
22:23:12|2313.04
22:23:13|2313.04
22:23:14|2313.04
22:23:16|2313.04
22:23:16|2313.04
22:23:17|2313.03
22:23:19|2313.03
22:23:19|2313.03
22:23:21|2313.03
22:23:22|2313.03
22:23:23|2313.04
22:23:24|2313.03
22:23:25|2313.03
22:23:26|2313.03
22:23:27|2313.04
22:23:28|2313.09
22:23:29|2313.11
22:23:30|2313.31
22:23:31|2313.43
22:23:32|2313.44
22:23:33|2313.56
22:23:34|2313.55
22:23:35|2313.55
22:23:36|2313.65
22:23:37|2313.65
22:23:38|2313.65
22:23:39|2313.64
22:23:40|2313.94
22:23:41|2313.95
22:23:42|2314.03
22:23:43|2314.03
22:23:44|2314.03
22:23:45|2314.14
22:23:46|2314.16
22:23:47|2314.37
22:23:48|2314.36
22:23:49|2314.71
22:23:50|2314.71
22:23:51|2314.71
22:23:52|2314.7
22:23:53|2314.71
22:23:54|2314.7
22:23:55|2314.71
22:23:56|2314.65
22:23:58|2314.64
22:23:58|2314.65
22:24:00|2314.65
22:24:01|2314.65
22:24:03|2314.65
22:24:03|2314.65
22:24:05|2314.64
22:24:05|2314.65
22:24:07|2314.65
22:24:08|2314.65
22:24:09|2314.65
22:24:09|2314.64
22:24:10|2314.65
22:24:11|2314.65
22:24:13|2314.65
22:24:13|2314.84
22:24:15|2314.85
22:24:15|2314.86
22:24:17|2314.85
22:24:17|2314.86
22:24:18|2314.86
22:24:19|2314.86
22:24:21|2314.88
22:24:22|2314.89
22:24:22|2314.91
22:24:23|2314.99
22:24:24|2314.99
22:24:25|2314.98
22:24:27|2314.99
22:24:27|2314.99
22:24:28|2314.98
22:24:29|2314.98
22:24:31|2314.98
22:24:31|2314.9
22:24:33|2314.9
22:24:33|2314.9
22:24:35|2314.89
22:24:35|2314.86
22:24:36|2314.62
22:24:38|2314.61
22:24:39|2314.61
22:24:40|2314.57
22:24:40|2314.58
22:24:42|2314.58
22:24:42|2314.59
22:24:43|2314.59
22:24:45|2314.58
22:24:46|2314.57
22:24:47|2314.58
22:24:47|2314.56
22:24:48|2314.57
22:24:49|2314.53
22:24:51|2314.52
22:24:51|2314.52
22:24:53|2314.48
22:24:53|2314.47
22:24:55|2314.48
22:24:55|2314.48
22:24:56|2314.47
22:24:57|2314.47
22:24:59|2314.47
22:24:59|2314.47
22:25:00|2314.47
22:25:02|2314.47
22:25:04|2314.46
22:25:05|2314.45
22:25:06|2314.45
22:25:06|2314.46
22:25:08|2314.46
22:25:09|2314.45
22:25:09|2314.46
22:25:10|2314.46
22:25:12|2314.46
22:25:13|2314.46
22:25:13|2314.45
22:25:14|2314.46
22:25:16|2314.46
22:25:17|2314.46
22:25:18|2314.46
22:25:19|2314.46
22:25:20|2314.46
22:25:21|2314.46
22:25:21|2314.45
22:25:23|2314.45
22:25:24|2314.46
22:25:25|2314.46
22:25:26|2314.5
22:25:27|2314.59
22:25:28|2314.62
22:25:29|2314.62
22:25:30|2314.62
22:25:31|2314.64
22:25:32|2314.76
22:25:33|2314.77
22:25:34|2314.76
22:25:35|2314.91
22:25:36|2314.92
22:25:37|2314.92
22:25:38|2314.92
22:25:39|2314.93
22:25:40|2314.92
22:25:42|2314.92
22:25:42|2314.92
22:25:43|2314.92
22:25:44|2314.92
22:25:46|2314.92
22:25:47|2314.93
22:25:47|2314.92
22:25:48|2314.93
22:25:49|2314.93
22:25:50|2314.92
22:25:51|2314.93
22:25:53|2314.93
22:25:54|2314.92
22:25:54|2314.92
22:25:56|2314.93
22:25:56|2314.92
22:25:57|2314.92
22:25:58|2314.93
22:25:59|2314.91
22:26:00|2314.66
22:26:01|2314.66
22:26:03|2314.67
22:26:04|2314.66
22:26:05|2314.67
22:26:06|2314.67
22:26:07|2314.66
22:26:08|2314.67
22:26:09|2314.66
22:26:11|2314.66
22:26:12|2314.66
22:26:13|2314.66
22:26:14|2314.66
22:26:15|2314.65
22:26:16|2314.66
22:26:17|2314.65
22:26:18|2314.65
22:26:19|2314.65
22:26:20|2314.66
22:26:21|2314.66
22:26:22|2314.66
22:26:23|2314.65
22:26:23|2314.65
22:26:24|2314.65
22:26:26|2314.65
22:26:27|2314.65
22:26:28|2314.65
22:26:29|2314.66
22:26:30|2314.65
22:26:31|2314.66
22:26:32|2314.66
22:26:33|2314.66
22:26:34|2314.65
22:26:34|2314.65
22:26:36|2315.
22:26:37|2315.
22:26:38|2314.99
22:26:38|2314.99
22:26:40|2315.
22:26:41|2315.
22:26:41|2315.
22:26:43|2315.
22:26:44|2315.
22:26:45|2315.
22:26:46|2314.99
22:26:46|2314.99
22:26:48|2314.99
22:26:49|2315.
22:26:49|2315.
22:26:51|2315.
22:26:52|2315.
22:26:53|2315.
22:26:54|2315.
22:26:55|2314.99
22:26:56|2314.99
22:26:57|2315.
22:26:58|2314.99
22:26:59|2314.45
22:27:00|2314.21
22:27:01|2314.22
22:27:02|2314.21
22:27:03|2313.21
22:27:04|2313.38
22:27:05|2313.38
22:27:06|2313.39
22:27:07|2313.25
22:27:08|2313.13
22:27:10|2313.1
22:27:11|2313.09
22:27:11|2313.09
22:27:13|2313.09
22:27:14|2313.08
22:27:15|2313.08
22:27:16|2313.09
22:27:16|2313.09
22:27:18|2313.08
22:27:18|2313.08
22:27:19|2313.09
22:27:21|2313.08
22:27:22|2313.09
22:27:22|2313.09
22:27:23|2313.08
22:27:25|2313.09
22:27:25|2313.08
22:27:26|2313.08
22:27:28|2313.09
22:27:29|2313.09
22:27:29|2313.09
22:27:30|2313.09
22:27:32|2313.09
22:27:33|2313.09
22:27:33|2313.09
22:27:34|2313.08
22:27:35|2313.09
22:27:37|2313.08
22:27:38|2313.09
22:27:38|2313.08
22:27:40|2313.09
22:27:40|2313.09
22:27:41|2313.09
22:27:43|2312.94
22:27:43|2312.92
22:27:45|2312.93
22:27:46|2312.92
22:27:46|2312.92
22:27:48|2312.92
22:27:48|2312.93
22:27:50|2312.93
22:27:50|2312.93
22:27:52|2312.93
22:27:53|2312.93
22:27:54|2312.93
22:27:55|2312.92
22:27:55|2312.92
22:27:57|2312.91
22:27:57|2312.9
22:27:59|2312.9
22:27:59|2312.91
22:28:00|2312.9
22:28:01|2312.91
22:28:03|2312.91
22:28:04|2313.37
22:28:06|2313.38
22:28:07|2313.52
22:28:07|2313.73
22:28:09|2313.94
22:28:10|2313.97
22:28:11|2314.52
22:28:12|2314.53
22:28:13|2314.53
22:28:14|2314.54
22:28:16|2314.2
22:28:17|2314.2
22:28:18|2314.18
22:28:19|2314.18
22:28:19|2314.18
22:28:20|2314.18
22:28:22|2314.18
22:28:23|2314.17
22:28:23|2314.17
22:28:25|2314.17
22:28:26|2314.17
22:28:27|2314.17
22:28:28|2314.18
22:28:29|2314.18
22:28:29|2314.17
22:28:31|2314.17
22:28:31|2314.18
22:28:33|2314.18
22:28:34|2314.18
22:28:34|2314.18
22:28:36|2314.18
22:28:36|2314.18
22:28:38|2314.18
22:28:38|2314.18
22:28:40|2314.17
22:28:40|2314.17
22:28:42|2314.17
22:28:42|2314.17
22:28:44|2314.18
22:28:45|2314.18
22:28:46|2314.17
22:28:47|2314.18
22:28:48|2314.18
22:28:49|2314.17
22:28:50|2314.18
22:28:51|2314.18
22:28:52|2314.18
22:28:53|2314.18
22:28:54|2314.18
22:28:55|2314.17
22:28:56|2314.3
22:28:56|2314.31
22:28:58|2314.41
22:28:59|2314.43
22:29:00|2314.42
22:29:00|2314.55
22:29:02|2314.54
22:29:02|2314.55
22:29:04|2314.55
22:29:06|2316.72
22:29:07|2318.1
22:29:09|2317.72
22:29:10|2317.82
22:29:11|2317.64
22:29:12|2317.64
22:29:13|2317.43
22:29:14|2317.17
22:29:15|2317.
22:29:16|2316.69
22:29:17|2316.68
22:29:18|2316.6
22:29:19|2316.58
22:29:20|2316.54
22:29:21|2316.52
22:29:22|2316.52
22:29:23|2316.52
22:29:24|2316.95
22:29:25|2316.96
22:29:26|2317.
22:29:27|2317.01
22:29:28|2317.
22:29:29|2317.
22:29:30|2317.
22:29:31|2317.01
22:29:32|2317.
22:29:33|2317.01
22:29:34|2317.01
22:29:35|2317.
22:29:36|2317.01
22:29:38|2317.01
22:29:39|2317.01
22:29:40|2317.19
22:29:40|2317.19
22:29:41|2317.35
22:29:43|2317.35
22:29:44|2317.34
22:29:44|2317.34
22:29:45|2316.7
22:29:46|2316.56
22:29:47|2316.56
22:29:48|2316.56
22:29:49|2316.55
22:29:51|2316.34
22:29:51|2316.34
22:29:52|2316.34
22:29:53|2316.34
22:29:54|2316.33
22:29:55|2316.33
22:29:57|2316.36
22:29:57|2316.36
22:29:58|2316.36
22:30:00|2316.36
22:30:00|2316.35
22:30:01|2316.35
22:30:02|2316.35
22:30:03|2316.72
22:30:04|2316.78
22:30:06|2316.77
22:30:06|2316.77
22:30:08|2316.78
22:30:09|2316.77
22:30:10|2316.77
22:30:11|2316.77
22:30:12|2316.78
22:30:13|2316.78
22:30:14|2316.78
22:30:15|2316.78
22:30:16|2316.78
22:30:17|2316.77
22:30:18|2316.78
22:30:19|2316.78
22:30:20|2316.78
22:30:21|2316.78
22:30:22|2316.78
22:30:23|2316.78
22:30:24|2316.78
22:30:25|2316.78
22:30:26|2316.77
22:30:27|2316.77
22:30:28|2316.78
22:30:30|2316.78
22:30:30|2316.78
22:30:32|2316.78
22:30:32|2316.78
22:30:33|2316.78
22:30:35|2316.78
22:30:35|2316.77
22:30:36|2316.78
22:30:38|2316.78
22:30:38|2316.78
22:30:40|2316.78
22:30:41|2316.77
22:30:41|2316.78
22:30:42|2316.77
22:30:43|2316.77
22:30:44|2316.78
22:30:45|2316.77
22:30:46|2316.78
22:30:47|2316.78
22:30:48|2316.77
22:30:49|2316.78
22:30:50|2316.78
22:30:51|2316.73
22:30:52|2316.72
22:30:53|2316.72
22:30:55|2316.73
22:30:56|2316.73
22:30:56|2316.72
22:30:57|2316.72
22:30:59|2316.73
22:31:00|2316.72
22:31:01|2316.72
22:31:02|2316.72
22:31:02|2316.73
22:31:04|2316.72
22:31:04|2316.72
22:31:05|2316.72
22:31:07|2316.73
22:31:09|2316.68
22:31:10|2316.68
22:31:10|2316.68
22:31:12|2316.68
22:31:13|2316.67
22:31:14|2316.67
22:31:15|2316.67
22:31:16|2316.68
22:31:17|2316.67
22:31:18|2316.68
22:31:19|2316.68
22:31:21|2316.68
22:31:22|2316.67
22:31:23|2316.67
22:31:24|2316.68
22:31:25|2316.68
22:31:26|2316.68
22:31:27|2316.68
22:31:28|2316.68
22:31:30|2316.67
22:31:30|2316.67
22:31:31|2316.67
22:31:32|2316.68
22:31:34|2316.68
22:31:34|2316.67
22:31:35|2316.67
22:31:36|2316.67
22:31:38|2316.67
22:31:39|2316.67
22:31:39|2316.67
22:31:40|2316.67
22:31:41|2316.67
22:31:43|2316.68
22:31:44|2316.67
22:31:45|2316.68
22:31:46|2316.68
22:31:47|2316.68
22:31:48|2316.67
22:31:49|2316.67
22:31:50|2316.68
22:31:51|2316.67
22:31:51|2316.68
22:31:53|2316.68
22:31:53|2316.68
22:31:55|2316.67
22:31:55|2316.54
22:31:58|2316.53
22:31:58|2316.54
22:31:59|2316.54
22:32:01|2316.53
22:32:01|2316.54
22:32:03|2316.54
22:32:04|2316.54
22:32:04|2316.53
22:32:05|2316.54
22:32:06|2316.54
22:32:07|2316.54
22:32:09|2316.92
22:32:10|2316.92
22:32:11|2316.91
22:32:12|2316.92
22:32:13|2317.05
22:32:14|2317.06
22:32:15|2317.06
22:32:17|2317.21
22:32:17|2317.21
22:32:18|2317.21
22:32:19|2317.21
22:32:21|2317.21
22:32:22|2317.21
22:32:23|2317.21
22:32:24|2317.46
22:32:25|2317.45
22:32:25|2317.58
22:32:27|2317.77
22:32:27|2317.86
22:32:29|2317.86
22:32:30|2317.93
22:32:31|2318.35
22:32:32|2318.7
22:32:33|2318.7
22:32:34|2319.03
22:32:34|2319.1
22:32:36|2319.21
22:32:37|2319.36
22:32:38|2319.37
22:32:38|2319.41
22:32:39|2319.42
22:32:41|2319.42
22:32:41|2319.41
22:32:43|2319.42
22:32:44|2319.45
22:32:45|2319.51
22:32:46|2319.72
22:32:47|2319.73
22:32:48|2319.79
22:32:49|2319.79
22:32:49|2319.54
22:32:51|2319.52
22:32:51|2319.52
22:32:53|2319.27
22:32:53|2319.37
22:32:54|2319.59
22:32:56|2319.59
22:32:57|2319.8
22:32:57|2319.8
22:32:59|2319.79
22:32:59|2319.85
22:33:00|2319.85
22:33:02|2319.85
22:33:03|2319.85
22:33:03|2319.86
22:33:06|2319.86
22:33:06|2319.86
22:33:07|2319.85
22:33:09|2319.92
22:33:10|2319.91
22:33:11|2319.91
22:33:13|2319.91
22:33:13|2319.92
22:33:15|2319.91
22:33:16|2319.91
22:33:16|2319.91
22:33:17|2319.91
22:33:19|2319.91
22:33:20|2319.92
22:33:21|2319.92
22:33:22|2319.92
22:33:23|2319.91
22:33:24|2319.91
22:33:25|2319.91
22:33:26|2319.92
22:33:27|2319.92
22:33:28|2319.91
22:33:30|2319.92
22:33:31|2319.92
22:33:32|2319.92
22:33:33|2319.92
22:33:33|2319.92
22:33:34|2319.91
22:33:35|2319.91
22:33:37|2319.91
22:33:37|2319.91
22:33:39|2319.92
22:33:40|2319.91
22:33:41|2319.92
22:33:42|2319.91
22:33:43|2319.91
22:33:44|2319.41
22:33:44|2319.34
22:33:46|2319.23
22:33:46|2319.18
22:33:48|2319.14
22:33:49|2318.99
22:33:50|2318.97
22:33:51|2318.87
22:33:52|2318.26
22:33:54|2318.11
22:33:54|2318.04
22:33:55|2317.93
22:33:57|2317.92
22:33:58|2317.51
22:33:58|2317.4
22:34:00|2317.39
22:34:00|2317.39
22:34:02|2317.38
22:34:03|2317.38
22:34:04|2317.17
22:34:06|2317.02
22:34:06|2316.76
22:34:07|2316.75
22:34:08|2316.76
22:34:09|2316.75
22:34:11|2316.75
22:34:12|2316.75
22:34:13|2316.76
22:34:14|2316.75
22:34:15|2316.75
22:34:16|2316.75
22:34:17|2316.75
22:34:18|2316.74
22:34:19|2316.74
22:34:20|2316.74
22:34:21|2317.17
22:34:22|2317.29
22:34:23|2317.34
22:34:24|2317.34
22:34:25|2317.34
22:34:26|2317.34
22:34:27|2317.34
22:34:28|2317.34
22:34:29|2317.33
22:34:30|2317.34
22:34:32|2317.31
22:34:32|2317.17
22:34:33|2317.03
22:34:34|2317.04
22:34:35|2316.96
22:34:36|2316.97
22:34:37|2316.97
22:34:39|2316.54
22:34:40|2316.54
22:34:41|2316.54
22:34:41|2316.54
22:34:42|2316.54
22:34:43|2316.54
22:34:45|2316.53
22:34:46|2316.85
22:34:46|2316.93
22:34:47|2316.99
22:34:49|2317.39
22:34:49|2317.64
22:34:51|2317.63
22:34:51|2317.64
22:34:53|2317.63
22:34:53|2317.63
22:34:55|2317.64
22:34:55|2317.63
22:34:57|2317.41
22:34:57|2317.4
22:34:58|2317.39
22:34:59|2317.4
22:35:00|2317.17
22:35:02|2316.96
22:35:02|2316.96
22:35:04|2316.96
22:35:04|2316.96
22:35:06|2316.57
22:35:07|2316.57
22:35:07|2316.69
22:35:08|2316.7
22:35:10|2316.83
22:35:10|2317.14
22:35:12|2317.56
22:35:12|2317.57
22:35:14|2317.58
22:35:15|2317.58
22:35:16|2317.62
22:35:17|2317.63
22:35:17|2317.65
22:35:19|2318.39
22:35:20|2318.39
22:35:21|2318.4
22:35:22|2320.
22:35:23|2321.44
22:35:24|2321.43
22:35:26|2321.51
22:35:27|2322.06
22:35:28|2322.27
22:35:29|2322.27
22:35:30|2322.33
22:35:30|2322.33
22:35:31|2322.02
22:35:33|2322.01
22:35:33|2322.02
22:35:35|2321.97
22:35:36|2321.96
22:35:37|2321.95
22:35:38|2321.96
22:35:39|2321.96
22:35:40|2321.96
22:35:41|2321.8
22:35:42|2321.5
22:35:43|2321.11
22:35:44|2320.97
22:35:45|2320.96
22:35:46|2320.84
22:35:47|2320.84
22:35:48|2320.64
22:35:49|2320.41
22:35:50|2320.41
22:35:51|2320.32
22:35:52|2319.93
22:35:53|2319.66
22:35:54|2319.52
22:35:55|2319.52
22:35:56|2319.53
22:35:57|2319.52
22:35:58|2319.53
22:35:59|2319.53
22:36:00|2319.53
22:36:01|2319.39
22:36:02|2319.39
22:36:03|2319.38
22:36:04|2319.39
22:36:06|2319.37
22:36:07|2319.3
22:36:08|2319.24
22:36:08|2319.2
22:36:10|2319.2
22:36:12|2319.2
22:36:13|2319.19
22:36:14|2319.2
22:36:15|2319.2
22:36:16|2319.2
22:36:17|2319.19
22:36:18|2319.2
22:36:19|2318.98
22:36:19|2318.99
22:36:21|2318.99
22:36:22|2318.99
22:36:23|2318.99
22:36:24|2318.8
22:36:25|2318.81
22:36:26|2318.71
22:36:26|2318.7
22:36:28|2318.7
22:36:29|2318.7
22:36:30|2318.57
22:36:31|2318.07
22:36:32|2318.04
22:36:32|2318.04
22:36:34|2317.81
22:36:35|2317.81
22:36:36|2317.81
22:36:37|2317.67
22:36:38|2317.66
22:36:39|2317.66
22:36:40|2317.51
22:36:41|2317.5
22:36:42|2317.08
22:36:43|2317.07
22:36:44|2317.08
22:36:45|2317.08
22:36:46|2317.08
22:36:47|2317.07
22:36:47|2317.07
22:36:48|2317.07
22:36:50|2317.08
22:36:50|2317.02
22:36:52|2316.77
22:36:53|2316.65
22:36:54|2316.65
22:36:55|2316.66
22:36:56|2316.57
22:36:57|2316.55
22:36:58|2316.55
22:36:59|2316.54
22:37:00|2316.54
22:37:01|2316.54
22:37:02|2316.54
22:37:03|2316.54
22:37:04|2316.1
22:37:05|2316.1
22:37:06|2316.1
22:37:07|2316.09
22:37:08|2316.09
22:37:09|2316.09
22:37:10|2316.1
22:37:11|2316.1
22:37:12|2316.1
22:37:13|2316.1
22:37:15|2316.1
22:37:15|2316.1
22:37:17|2316.1
22:37:18|2316.1
22:37:19|2316.1
22:37:21|2316.09
22:37:21|2316.09
22:37:23|2316.1
22:37:24|2316.1
22:37:25|2316.03
22:37:26|2315.91
22:37:27|2315.91
22:37:28|2315.88
22:37:29|2315.88
22:37:30|2315.89
22:37:30|2315.89
22:37:32|2315.89
22:37:32|2315.88
22:37:33|2315.88
22:37:34|2315.89
22:37:36|2315.89
22:37:37|2315.89
22:37:38|2315.88
22:37:38|2315.88
22:37:39|2315.89
22:37:41|2315.89
22:37:41|2315.88
22:37:43|2315.88
22:37:44|2315.89
22:37:44|2315.85
22:37:45|2315.82
22:37:47|2315.81
22:37:47|2315.82
22:37:49|2315.81
22:37:50|2315.82
22:37:51|2315.49
22:37:52|2315.47
22:37:53|2315.47
22:37:54|2315.46
22:37:55|2315.46
22:37:56|2315.43
22:37:57|2315.43
22:37:58|2315.43
22:37:59|2315.43
22:38:00|2315.43
22:38:01|2315.43
22:38:01|2315.43
22:38:03|2315.43
22:38:04|2315.43
22:38:05|2315.43
22:38:06|2315.43
22:38:07|2315.43
22:38:08|2315.46
22:38:08|2316.04
22:38:10|2316.09
22:38:11|2316.1
22:38:12|2316.1
22:38:13|2316.1
22:38:14|2316.09
22:38:16|2316.09
22:38:17|2316.1
22:38:19|2316.1
22:38:20|2316.1
22:38:20|2316.1
22:38:21|2316.1
22:38:22|2315.86
22:38:23|2315.86
22:38:25|2315.86
22:38:25|2315.87
22:38:26|2316.1
22:38:28|2316.1
22:38:29|2316.1
22:38:30|2316.1
22:38:30|2316.1
22:38:32|2316.1
22:38:32|2316.85
22:38:33|2316.98
22:38:35|2317.
22:38:35|2317.12
22:38:37|2317.36
22:38:38|2317.36
22:38:39|2317.62
22:38:40|2317.62
22:38:41|2317.63
22:38:41|2317.62
22:38:42|2317.62
22:38:43|2317.63
22:38:45|2318.01
22:38:46|2318.02
22:38:47|2318.02
22:38:47|2318.52
22:38:49|2318.54
22:38:49|2318.55
22:38:50|2318.66
22:38:52|2318.65
22:38:53|2318.68
22:38:54|2318.76
22:38:55|2318.77
22:38:55|2318.76
22:38:56|2318.77
22:38:58|2318.77
22:38:59|2318.76
22:39:00|2318.94
22:39:01|2318.95
22:39:01|2318.94
22:39:04|2318.95
22:39:04|2318.95
22:39:05|2318.95
22:39:07|2318.95
22:39:07|2318.95
22:39:08|2318.64
22:39:09|2318.46
22:39:10|2318.46
22:39:11|2318.45
22:39:12|2318.45
22:39:13|2318.2
22:39:15|2318.14
22:39:16|2317.89
22:39:18|2317.9
22:39:18|2317.9
22:39:20|2317.89
22:39:21|2317.9
22:39:23|2318.48
22:39:24|2318.48
22:39:25|2318.67
22:39:27|2318.7
22:39:28|2318.7
22:39:29|2318.7
22:39:30|2318.69
22:39:30|2318.7
22:39:31|2318.69
22:39:32|2318.7
22:39:34|2318.7
22:39:35|2318.74
22:39:35|2318.74
22:39:36|2318.73
22:39:38|2318.73
22:39:38|2318.73
22:39:40|2318.74
22:39:40|2318.73
22:39:42|2318.74
22:39:42|2318.73
22:39:43|2318.74
22:39:45|2318.73
22:39:46|2318.73
22:39:47|2318.74
22:39:48|2318.74
22:39:49|2318.73
22:39:50|2318.74
22:39:50|2318.73
22:39:52|2318.71
22:39:53|2318.71
22:39:54|2318.71
22:39:55|2318.7
22:39:55|2318.7
22:39:56|2318.71
22:39:58|2318.7
22:39:59|2318.71
22:40:00|2318.71
22:40:01|2318.71
22:40:02|2318.61
22:40:04|2318.33
22:40:04|2318.34
22:40:05|2318.33
22:40:06|2318.34
22:40:07|2318.34
22:40:08|2318.34
22:40:09|2318.33
22:40:10|2318.33
22:40:11|2318.34
22:40:13|2318.33
22:40:13|2318.33
22:40:14|2318.25
22:40:15|2318.13
22:40:17|2318.13
22:40:18|2318.14
22:40:20|2318.14
22:40:21|2318.13
22:40:22|2318.14
22:40:23|2318.14
22:40:24|2318.14
22:40:25|2318.14
22:40:26|2318.14
22:40:27|2318.13
22:40:28|2318.13
22:40:29|2318.14
22:40:30|2318.13
22:40:31|2318.13
22:40:32|2318.14
22:40:33|2318.14
22:40:34|2318.14
22:40:35|2318.13
22:40:36|2318.14
22:40:37|2318.14
22:40:38|2318.14
22:40:39|2318.14
22:40:40|2318.14
22:40:41|2318.13
22:40:42|2318.13
22:40:43|2318.04
22:40:44|2318.01
22:40:45|2318.01
22:40:46|2318.01
22:40:47|2318.01
22:40:48|2318.01
22:40:50|2318.01
22:40:50|2318.01
22:40:52|2318.01
22:40:52|2318.01
22:40:54|2317.78
22:40:54|2317.77
22:40:55|2317.77
22:40:57|2317.78
22:40:58|2317.77
22:40:58|2317.66
22:41:00|2317.65
22:41:01|2317.65
22:41:02|2317.66
22:41:03|2317.66
22:41:03|2317.66
22:41:05|2317.66
22:41:06|2317.66
22:41:06|2317.66
22:41:08|2317.66
22:41:09|2317.66
22:41:10|2317.66
22:41:11|2317.66
22:41:12|2317.66
22:41:13|2317.66
22:41:13|2317.66
22:41:14|2317.66
22:41:15|2317.66
22:41:16|2317.66
22:41:19|2317.66
22:41:19|2317.66
22:41:21|2317.66
22:41:22|2317.65
22:41:23|2317.66
22:41:24|2317.65
22:41:24|2317.66
22:41:26|2317.66
22:41:27|2317.66
22:41:28|2317.66
22:41:29|2317.66
22:41:30|2317.66
22:41:31|2317.66
22:41:32|2317.65
22:41:33|2317.66
22:41:34|2317.65
22:41:35|2317.65
22:41:36|2317.66
22:41:37|2317.65
22:41:38|2317.66
22:41:39|2317.66
22:41:40|2317.66
22:41:42|2317.65
22:41:42|2317.37
22:41:44|2317.37
22:41:45|2317.37
22:41:46|2317.37
22:41:46|2317.37
22:41:48|2317.36
22:41:48|2317.36
22:41:50|2317.36
22:41:50|2317.37
22:41:52|2317.37
22:41:53|2317.36
22:41:53|2317.36
22:41:54|2317.35
22:41:56|2317.35
22:41:56|2317.24
22:41:58|2317.25
22:41:59|2317.25
22:41:59|2317.2
22:42:01|2317.2
22:42:02|2317.2
22:42:03|2317.15
22:42:04|2317.14
22:42:05|2317.05
22:42:05|2317.05
22:42:07|2317.03
22:42:08|2317.02
22:42:09|2317.
22:42:10|2317.
22:42:10|2316.93
22:42:11|2316.74
22:42:12|2316.53
22:42:13|2316.53
22:42:15|2316.46
22:42:15|2316.46
22:42:17|2316.46
22:42:18|2316.33
22:42:18|2316.33
22:42:20|2316.34
22:42:21|2316.34
22:42:23|2316.34
22:42:24|2316.34
22:42:25|2316.34
22:42:26|2316.34
22:42:27|2316.34
22:42:28|2316.34
22:42:29|2316.33
22:42:30|2316.33
22:42:31|2316.33
22:42:32|2316.34
22:42:33|2316.34
22:42:34|2316.34
22:42:35|2316.34
22:42:36|2316.34
22:42:37|2316.33
22:42:38|2316.33
22:42:39|2316.66
22:42:40|2317.19
22:42:41|2317.19
22:42:42|2317.2
22:42:43|2317.36
22:42:44|2317.55
22:42:45|2317.65
22:42:46|2317.65
22:42:47|2317.65
22:42:48|2317.65
22:42:49|2317.65
22:42:50|2317.66
22:42:51|2317.66
22:42:52|2317.65
22:42:53|2317.82
22:42:54|2317.82
22:42:55|2317.81
22:42:56|2317.81
22:42:57|2317.81
22:42:59|2317.81
22:42:59|2317.88
22:43:00|2317.88
22:43:01|2317.88
22:43:02|2317.89
22:43:03|2317.94
22:43:04|2317.93
22:43:05|2317.94
22:43:07|2317.95
22:43:08|2317.95
22:43:09|2317.94
22:43:10|2317.94
22:43:11|2318.01
22:43:12|2318.01
22:43:12|2318.19
22:43:14|2318.19
22:43:15|2318.19
22:43:16|2318.18
22:43:17|2318.19
22:43:18|2318.19
22:43:19|2318.19
22:43:21|2318.23
22:43:22|2318.45
22:43:22|2318.46
22:43:24|2318.46
22:43:25|2318.46
22:43:26|2318.45
22:43:26|2318.45
22:43:28|2318.45
22:43:29|2318.45
22:43:29|2318.41
22:43:31|2318.41
22:43:32|2318.4
22:43:34|2318.4
22:43:35|2318.4
22:43:35|2318.4
22:43:37|2318.4
22:43:38|2318.4
22:43:39|2318.41
22:43:40|2318.41
22:43:41|2318.41
22:43:42|2318.41
22:43:43|2318.41
22:43:44|2318.41
22:43:45|2318.41
22:43:46|2318.41
22:43:47|2318.4
22:43:48|2318.4
22:43:49|2318.4
22:43:50|2318.4
22:43:51|2318.41
22:43:52|2318.41
22:43:53|2318.4
22:43:54|2318.4
22:43:55|2318.4
22:43:56|2318.4
22:43:57|2318.41
22:43:58|2318.41
22:43:59|2318.4
22:44:00|2318.21
22:44:01|2318.4
22:44:02|2318.41
22:44:03|2318.41
22:44:04|2318.4
22:44:06|2318.4
22:44:06|2318.41
22:44:08|2318.39
22:44:08|2318.36
22:44:09|2318.37
22:44:10|2318.37
22:44:12|2318.37
22:44:12|2318.37
22:44:13|2318.36
22:44:15|2318.37
22:44:15|2318.36
22:44:16|2318.37
22:44:17|2318.37
22:44:19|2318.37
22:44:20|2318.37
22:44:22|2318.36
22:44:23|2318.36
22:44:24|2318.36
22:44:26|2318.37
22:44:27|2318.37
22:44:28|2318.37
22:44:29|2318.37
22:44:29|2318.36
22:44:31|2318.36
22:44:31|2318.36
22:44:32|2318.36
22:44:33|2318.37
22:44:35|2318.37
22:44:36|2318.36
22:44:36|2318.37
22:44:38|2318.37
22:44:39|2318.37
22:44:40|2318.36
22:44:41|2318.36
22:44:42|2318.36
22:44:43|2318.36
22:44:44|2318.32
22:44:45|2318.31
22:44:46|2318.31
22:44:47|2318.32
22:44:48|2318.31
22:44:49|2318.31
22:44:50|2318.32
22:44:51|2318.32
22:44:52|2318.32
22:44:53|2318.32
22:44:54|2318.32
22:44:55|2318.36
22:44:56|2318.36
22:44:57|2318.36
22:44:58|2318.35
22:44:59|2318.35
22:45:00|2318.36
22:45:01|2318.35
22:45:02|2318.35
22:45:03|2318.35
22:45:04|2318.35
22:45:05|2318.35
22:45:07|2318.36
22:45:08|2318.36
22:45:09|2318.35
22:45:10|2318.35
22:45:11|2318.35
22:45:11|2318.35
22:45:13|2318.35
22:45:14|2318.36
22:45:15|2318.36
22:45:16|2318.36
22:45:17|2318.36
22:45:17|2318.35
22:45:18|2318.35
22:45:19|2318.35
22:45:21|2318.19
22:45:22|2318.19
22:45:23|2318.19
22:45:25|2318.18
22:45:25|2318.
22:45:27|2317.75
22:45:28|2317.75
22:45:29|2317.33
22:45:30|2317.32
22:45:30|2317.32
22:45:31|2317.32
22:45:32|2317.25
22:45:34|2317.18
22:45:34|2317.19
22:45:36|2317.19
22:45:36|2317.18
22:45:37|2317.19
22:45:39|2317.12
22:45:40|2316.71
22:45:40|2316.72
22:45:41|2316.72
22:45:43|2316.71
22:45:43|2316.71
22:45:44|2316.72
22:45:46|2316.21
22:45:47|2316.17
22:45:48|2316.16
22:45:49|2316.16
22:45:50|2316.16
22:45:51|2316.16
22:45:52|2316.16
22:45:53|2316.15
22:45:54|2316.16
22:45:55|2316.15
22:45:56|2315.8
22:45:57|2315.58
22:45:58|2315.55
22:45:59|2315.5
22:46:00|2315.5
22:46:01|2315.51
22:46:02|2315.51
22:46:03|2315.
22:46:04|2314.71
22:46:05|2314.55
22:46:06|2314.55
22:46:07|2314.12
22:46:08|2314.13
22:46:09|2314.12
22:46:10|2313.66
22:46:11|2313.66
22:46:12|2313.66
22:46:13|2313.66
22:46:14|2313.65
22:46:15|2313.65
22:46:16|2313.65
22:46:17|2313.65
22:46:18|2313.65
22:46:19|2313.65
22:46:20|2313.66
22:46:21|2313.66
22:46:22|2313.66
22:46:24|2313.65
22:46:24|2313.65
22:46:26|2313.66
22:46:27|2313.65
22:46:29|2313.65
22:46:29|2313.65
22:46:31|2313.66
22:46:33|2313.65
22:46:33|2313.65
22:46:35|2313.66
22:46:36|2313.65
22:46:36|2313.66
22:46:37|2313.16
22:46:39|2313.16
22:46:39|2313.16
22:46:40|2313.15
22:46:42|2312.85
22:46:42|2313.08
22:46:43|2313.09
22:46:44|2313.09
22:46:46|2313.09
22:46:47|2313.09
22:46:47|2313.08
22:46:48|2313.08
22:46:49|2313.09
22:46:51|2313.08
22:46:51|2313.09
22:46:52|2313.09
22:46:53|2313.08
22:46:55|2313.09
22:46:56|2313.09
22:46:56|2313.09
22:46:58|2313.08
22:46:58|2313.09
22:47:00|2313.08
22:47:01|2312.97
22:47:01|2312.97
22:47:03|2313.06
22:47:04|2313.33
22:47:05|2313.54
22:47:06|2313.66
22:47:07|2313.66
22:47:08|2313.66
22:47:09|2314.28
22:47:10|2314.37
22:47:11|2315.31
22:47:12|2315.42
22:47:13|2315.42
22:47:14|2315.41
22:47:15|2315.42
22:47:16|2315.41
22:47:17|2315.41
22:47:18|2315.42
22:47:19|2315.42
22:47:20|2315.42
22:47:22|2315.42
22:47:23|2315.42
22:47:24|2315.42
22:47:25|2315.41
22:47:27|2315.34
22:47:28|2315.34
22:47:29|2315.33
22:47:29|2315.33
22:47:31|2315.32
22:47:32|2315.33
22:47:33|2315.32
22:47:34|2315.33
22:47:35|2315.32
22:47:36|2315.28
22:47:36|2315.22
22:47:38|2315.17
22:47:39|2315.17
22:47:40|2315.17
22:47:41|2315.17
22:47:42|2315.16
22:47:43|2315.16
22:47:44|2315.16
22:47:44|2315.05
22:47:45|2315.04
22:47:47|2315.05
22:47:48|2315.04
22:47:49|2315.05
22:47:50|2315.05
22:47:51|2315.04
22:47:52|2315.04
22:47:53|2315.05
22:47:54|2315.04
22:47:55|2315.05
22:47:56|2315.04
22:47:57|2315.05
22:47:58|2315.04
22:47:59|2315.04
22:48:00|2315.05
22:48:01|2315.04
22:48:02|2315.05
22:48:03|2315.05
22:48:04|2315.05
22:48:05|2315.04
22:48:06|2315.05
22:48:07|2315.04
22:48:08|2315.03
22:48:09|2314.99
22:48:10|2314.87
22:48:11|2314.87
22:48:12|2314.86
22:48:13|2314.86
22:48:14|2314.87
22:48:15|2314.87
22:48:16|2314.87
22:48:17|2314.87
22:48:18|2314.86
22:48:19|2314.87
22:48:20|2314.76
22:48:21|2314.45
22:48:22|2314.32
22:48:23|2314.33
22:48:24|2314.29
22:48:25|2314.28
22:48:26|2314.29
22:48:28|2314.28
22:48:29|2314.11
22:48:30|2314.
22:48:31|2313.96
22:48:32|2313.96
22:48:33|2313.87
22:48:34|2313.77
22:48:34|2313.41
22:48:36|2313.4
22:48:37|2313.41
22:48:38|2313.07
22:48:39|2313.07
22:48:40|2313.06
22:48:41|2313.07
22:48:42|2313.06
22:48:43|2313.06
22:48:44|2313.06
22:48:45|2313.07
22:48:46|2313.07
22:48:47|2313.06
22:48:48|2312.93
22:48:49|2312.88
22:48:50|2312.86
22:48:51|2312.87
22:48:52|2312.87
22:48:53|2312.87
22:48:54|2312.8
22:48:55|2312.81
22:48:56|2312.76
22:48:57|2312.71
22:48:58|2312.71
22:48:59|2312.7
22:49:00|2312.7
22:49:01|2312.7
22:49:02|2312.7
22:49:03|2312.7
22:49:04|2312.71
22:49:05|2312.71
22:49:06|2312.71
22:49:07|2312.7
22:49:08|2312.7
22:49:09|2312.7
22:49:10|2312.71
22:49:11|2312.71
22:49:12|2312.71
22:49:13|2312.71
22:49:19|2312.7
22:49:20|2312.7
22:49:21|2312.7
22:49:22|2312.71
22:49:23|2312.71
22:49:24|2312.71
22:49:25|2312.7
22:49:27|2312.7
22:49:28|2312.71
22:49:29|2312.71
22:49:30|2312.7
22:49:31|2312.71
22:49:33|2312.71
22:49:34|2312.71
22:49:34|2312.71
22:49:35|2312.71
22:49:37|2312.7
22:49:38|2312.71
22:49:39|2312.7
22:49:39|2312.71
22:49:41|2312.5
22:49:41|2312.25
22:49:42|2312.18
22:49:43|2312.18
22:49:44|2312.18
22:49:46|2312.17
22:49:47|2312.18
22:49:47|2312.18
22:49:49|2312.17
22:49:50|2312.17
22:49:51|2312.17
22:49:51|2312.17
22:49:52|2312.17
22:49:53|2312.17
22:49:54|2312.18
22:49:56|2312.18
22:49:56|2312.17
22:49:57|2312.16
22:49:59|2312.17
22:50:00|2312.16
22:50:01|2312.17
22:50:02|2312.17
22:50:03|2312.17
22:50:04|2312.16
22:50:05|2312.16
22:50:06|2312.14
22:50:07|2312.14
22:50:08|2312.14
22:50:09|2312.15
22:50:10|2312.11
22:50:11|2312.12
22:50:12|2312.12
22:50:13|2312.11
22:50:14|2312.12
22:50:16|2312.11
22:50:17|2312.11
22:50:17|2312.11
22:50:18|2312.11
22:50:20|2312.11
22:50:20|2312.12
22:50:21|2312.12
22:50:22|2312.11
22:50:23|2312.12
22:50:24|2312.11
22:50:25|2312.12
22:50:26|2311.79
22:50:28|2311.78
22:50:29|2311.78
22:50:30|2311.78
22:50:31|2311.79
22:50:32|2311.78
22:50:33|2311.42
22:50:34|2311.37
22:50:35|2311.37
22:50:36|2311.37
22:50:37|2311.23
22:50:38|2311.2
22:50:40|2311.18
22:50:41|2311.17
22:50:42|2311.15
22:50:44|2311.15
22:50:44|2311.15
22:50:45|2311.15
22:50:46|2311.16
22:50:47|2311.15
22:50:49|2311.15
22:50:50|2311.16
22:50:51|2311.16
22:50:52|2310.85
22:50:53|2310.84
22:50:54|2310.83
22:50:55|2310.83
22:50:56|2310.83
22:50:57|2310.84
22:50:58|2310.93
22:50:58|2310.93
22:51:00|2310.93
22:51:01|2310.94
22:51:02|2310.93
22:51:03|2310.93
22:51:03|2310.93
22:51:04|2310.94
22:51:06|2310.94
22:51:07|2310.93
22:51:09|2310.93
22:51:09|2310.94
22:51:10|2310.94
22:51:11|2310.94
22:51:12|2310.93
22:51:13|2310.95
22:51:14|2311.14
22:51:15|2311.15
22:51:16|2311.14
22:51:17|2311.16
22:51:19|2311.5
22:51:19|2311.73
22:51:20|2311.72
22:51:21|2311.72
22:51:22|2311.73
22:51:24|2311.72
22:51:24|2311.73
22:51:25|2311.72
22:51:26|2312.01
22:51:28|2312.13
22:51:30|2312.14
22:51:30|2312.14
22:51:31|2312.14
22:51:32|2312.13
22:51:33|2312.13
22:51:35|2312.14
22:51:36|2312.14
22:51:36|2311.78
22:51:37|2311.79
22:51:39|2311.79
22:51:40|2311.79
22:51:40|2311.79
22:51:41|2311.79
22:51:43|2311.78
22:51:44|2311.79
22:51:45|2311.79
22:51:45|2311.78
22:51:47|2311.79
22:51:48|2311.78
22:51:49|2311.79
22:51:50|2311.78
22:51:51|2311.78
22:51:52|2311.78
22:51:53|2311.79
22:51:54|2311.79
22:51:55|2311.79
22:51:56|2311.79
22:51:57|2311.79
22:51:58|2311.79
22:51:59|2311.78
22:52:00|2311.79
22:52:01|2311.78
22:52:02|2311.79
22:52:03|2311.79
22:52:04|2311.78
22:52:05|2311.79
22:52:06|2311.79
22:52:07|2311.79
22:52:08|2311.79
22:52:09|2311.75
22:52:10|2311.76
22:52:11|2311.75
22:52:13|2311.76
22:52:13|2311.76
22:52:14|2311.76
22:52:15|2311.75
22:52:16|2311.75
22:52:18|2311.76
22:52:19|2311.75
22:52:19|2311.75
22:52:21|2312.
22:52:21|2312.2
22:52:23|2312.19
22:52:24|2312.2
22:52:25|2312.2
22:52:25|2312.2
22:52:26|2312.5
22:52:28|2312.51
22:52:28|2312.52
22:52:30|2312.61
22:52:32|2312.6
22:52:33|2312.25
22:52:34|2312.28
22:52:36|2312.28
22:52:37|2312.29
22:52:37|2312.29
22:52:39|2312.29
22:52:40|2312.29
22:52:40|2312.28
22:52:41|2312.29
22:52:43|2312.29
22:52:44|2312.29
22:52:44|2312.28
22:52:46|2312.29
22:52:46|2312.28
22:52:47|2312.29
22:52:48|2312.29
22:52:49|2312.29
22:52:51|2312.29
22:52:51|2312.29
22:52:52|2312.29
22:52:54|2312.29
22:52:54|2312.29
22:52:56|2312.28
22:52:56|2312.28
22:52:57|2312.29
22:52:59|2312.29
22:52:59|2312.28
22:53:00|2312.29
22:53:01|2312.29
22:53:02|2312.71
22:53:03|2312.71
22:53:05|2312.71
22:53:05|2312.72
22:53:06|2312.71
22:53:08|2312.72
22:53:09|2313.26
22:53:09|2313.33
22:53:10|2313.39
22:53:11|2313.41
22:53:12|2313.81
22:53:13|2314.
22:53:14|2313.91
22:53:16|2313.92
22:53:16|2313.92
22:53:17|2313.92
22:53:19|2313.91
22:53:19|2313.91
22:53:21|2313.91
22:53:22|2313.91
22:53:22|2313.91
22:53:23|2313.91
22:53:25|2313.91
22:53:26|2313.91
22:53:27|2313.78
22:53:28|2313.78
22:53:28|2313.64
22:53:31|2313.34
22:53:32|2313.14
22:53:32|2313.05
22:53:33|2313.06
22:53:35|2313.06
22:53:36|2313.05
22:53:37|2312.97
22:53:39|2312.96
22:53:39|2312.97
22:53:41|2312.97
22:53:42|2312.96
22:53:42|2312.97
22:53:43|2312.96
22:53:44|2312.97
22:53:46|2312.97
22:53:46|2312.96
22:53:47|2312.97
22:53:48|2312.97
22:53:50|2312.97
22:53:51|2312.96
22:53:51|2312.97
22:53:53|2312.96
22:53:53|2312.97
22:53:54|2312.97
22:53:56|2312.96
22:53:57|2312.97
22:53:58|2312.97
22:53:59|2312.97
22:53:59|2312.96
22:54:00|2312.97
22:54:02|2312.97
22:54:02|2312.96
22:54:04|2312.96
22:54:04|2312.96
22:54:05|2312.96
22:54:06|2312.97
22:54:08|2312.98
22:54:09|2312.98
22:54:09|2313.33
22:54:10|2313.34
22:54:11|2313.87
22:54:13|2313.87
22:54:13|2313.87
22:54:14|2313.87
22:54:16|2313.87
22:54:16|2313.86
22:54:17|2313.87
22:54:18|2313.87
22:54:20|2313.87
22:54:21|2313.87
22:54:22|2314.17
22:54:23|2314.22
22:54:24|2314.22
22:54:25|2314.22
22:54:26|2314.23
22:54:27|2314.23
22:54:28|2314.23
22:54:29|2314.23
22:54:30|2314.23
22:54:32|2314.23
22:54:33|2314.23
22:54:34|2314.23
22:54:35|2314.22
22:54:36|2314.22
22:54:37|2314.23
22:54:39|2314.23
22:54:39|2314.23
22:54:41|2314.22
22:54:41|2314.22
22:54:43|2314.22
22:54:44|2314.23
22:54:45|2314.23
22:54:46|2314.22
22:54:47|2314.22
22:54:48|2314.23
22:54:49|2314.23
22:54:50|2314.23
22:54:50|2314.23
22:54:52|2314.23
22:54:53|2314.23
22:54:54|2314.17
22:54:54|2314.17
22:54:56|2314.17
22:54:56|2314.16
22:54:58|2314.16
22:54:59|2314.17
22:55:00|2314.16
22:55:00|2314.16
22:55:01|2313.99
22:55:03|2313.96
22:55:04|2313.97
22:55:05|2313.96
22:55:06|2313.97
22:55:07|2313.97
22:55:09|2313.86
22:55:09|2313.84
22:55:11|2313.84
22:55:11|2313.83
22:55:12|2313.66
22:55:14|2313.66
22:55:14|2313.61
22:55:15|2313.61
22:55:16|2313.61
22:55:18|2313.61
22:55:18|2313.61
22:55:19|2313.61
22:55:20|2313.61
22:55:21|2313.61
22:55:22|2313.61
22:55:23|2313.61
22:55:24|2313.61
22:55:26|2313.61
22:55:26|2313.61
22:55:27|2313.61
22:55:28|2313.61
22:55:29|2313.6
22:55:30|2313.42
22:55:32|2313.37
22:55:33|2313.37
22:55:34|2313.37
22:55:35|2313.36
22:55:36|2313.37
22:55:37|2313.36
22:55:38|2313.36
22:55:39|2313.36
22:55:40|2313.37
22:55:41|2313.34
22:55:42|2313.34
22:55:43|2313.35
22:55:44|2313.35
22:55:45|2313.35
22:55:46|2313.34
22:55:48|2313.35
22:55:48|2313.34
22:55:49|2313.34
22:55:51|2313.24
22:55:52|2313.24
22:55:52|2313.24
22:55:53|2313.24
22:55:55|2313.23
22:55:56|2313.23
22:55:56|2313.24
22:55:58|2313.06
22:55:59|2313.06
22:56:00|2313.06
22:56:01|2313.06
22:56:02|2313.06
22:56:03|2313.05
22:56:04|2313.05
22:56:04|2313.01
22:56:06|2313.01
22:56:06|2313.
22:56:08|2313.
22:56:09|2313.01
22:56:09|2313.01
22:56:11|2313.01
22:56:12|2313.01
22:56:13|2313.01
22:56:14|2313.
22:56:14|2313.01
22:56:16|2313.
22:56:17|2313.
22:56:18|2313.01
22:56:19|2313.01
22:56:19|2313.01
22:56:21|2313.01
22:56:22|2313.01
22:56:23|2313.
22:56:24|2313.01
22:56:25|2313.
22:56:26|2312.82
22:56:27|2312.51
22:56:28|2312.5
22:56:29|2312.51
22:56:30|2312.5
22:56:31|2312.5
22:56:32|2312.5
22:56:34|2312.51
22:56:35|2312.51
22:56:36|2312.51
22:56:37|2312.51
22:56:37|2312.5
22:56:39|2312.5
22:56:40|2312.51
22:56:40|2312.5
22:56:42|2312.5
22:56:42|2312.5
22:56:44|2312.51
22:56:45|2312.51
22:56:45|2312.5
22:56:47|2312.5
22:56:48|2312.5
22:56:49|2312.5
22:56:50|2312.5
22:56:51|2312.49
22:56:52|2312.5
22:56:53|2312.5
22:56:54|2312.5
22:56:55|2312.5
22:56:56|2312.5
22:56:57|2312.5
22:56:58|2312.5
22:56:59|2312.5
22:57:00|2312.5
22:57:01|2312.5
22:57:02|2312.5
22:57:03|2312.5
22:57:04|2312.48
22:57:05|2312.48
22:57:06|2312.48
22:57:07|2312.47
22:57:08|2312.48
22:57:10|2312.48
22:57:11|2312.48
22:57:11|2312.48
22:57:12|2312.48
22:57:14|2312.47
22:57:14|2312.47
22:57:16|2312.48
22:57:17|2312.48
22:57:17|2312.48
22:57:18|2312.47
22:57:19|2312.47
22:57:20|2312.48
22:57:21|2312.48
22:57:22|2312.47
22:57:23|2312.37
22:57:24|2312.37
22:57:26|2312.37
22:57:27|2312.38
22:57:27|2312.38
22:57:28|2312.37
22:57:29|2312.37
22:57:30|2312.2
22:57:32|2312.2
22:57:32|2312.2
22:57:34|2312.2
22:57:35|2312.19
22:57:36|2312.19
22:57:38|2312.2
22:57:38|2312.2
22:57:39|2312.19
22:57:40|2312.2
22:57:42|2312.2
22:57:43|2312.2
22:57:45|2312.2
22:57:46|2312.2
22:57:47|2312.2
22:57:47|2312.2
22:57:49|2312.2
22:57:49|2312.15
22:57:50|2312.15
22:57:52|2312.03
22:57:53|2312.03
22:57:54|2312.03
22:57:55|2312.01
22:57:55|2312.01
22:57:57|2312.
22:57:58|2312.01
22:57:59|2312.
22:58:00|2312.
22:58:01|2312.01
22:58:02|2312.01
22:58:03|2312.01
22:58:04|2312.01
22:58:05|2312.
22:58:05|2312.
22:58:06|2312.01
22:58:07|2312.01
22:58:09|2312.01
22:58:09|2312.01
22:58:11|2312.03
22:58:12|2312.02
22:58:13|2312.03
22:58:13|2312.03
22:58:14|2312.03
22:58:16|2312.03
22:58:17|2312.03
22:58:18|2312.03
22:58:19|2312.08
22:58:20|2312.08
22:58:20|2312.09
22:58:22|2312.09
22:58:23|2312.08
22:58:24|2312.08
22:58:25|2312.08
22:58:26|2312.08
22:58:27|2312.08
22:58:28|2312.08
22:58:29|2312.08
22:58:30|2312.08
22:58:31|2312.08
22:58:32|2312.08
22:58:33|2312.08
22:58:34|2312.09
22:58:36|2312.09
22:58:37|2312.09
22:58:38|2312.09
22:58:40|2312.09
22:58:41|2312.09
22:58:42|2312.09
22:58:43|2312.09
22:58:43|2312.09
22:58:44|2312.09
22:58:46|2312.09
22:58:47|2312.09
22:58:48|2312.09
22:58:49|2312.09
22:58:50|2312.01
22:58:51|2312.
22:58:51|2312.01
22:58:52|2312.01
22:58:54|2312.01
22:58:55|2312.
22:58:56|2312.01
22:58:56|2312.01
22:58:58|2312.01
22:58:59|2312.01
22:59:00|2312.01
22:59:00|2312.01
22:59:02|2312.01
22:59:03|2312.
22:59:04|2312.
22:59:05|2312.
22:59:05|2312.01
22:59:07|2312.01
22:59:07|2312.
22:59:09|2312.
22:59:10|2312.01
22:59:11|2312.
22:59:12|2312.
22:59:13|2312.01
22:59:14|2312.01
22:59:15|2312.
22:59:16|2312.
22:59:16|2312.
22:59:18|2312.01
22:59:19|2312.01
22:59:20|2312.
22:59:21|2312.01
22:59:22|2312.
22:59:23|2312.
22:59:24|2312.01
22:59:25|2312.01
22:59:26|2312.01
22:59:27|2312.01
22:59:28|2312.01
22:59:29|2312.
22:59:30|2312.
22:59:31|2312.
22:59:32|2312.
22:59:33|2312.
22:59:34|2312.
22:59:35|2312.
22:59:36|2311.49
22:59:38|2311.5
22:59:38|2311.5
22:59:39|2311.5
22:59:41|2311.49
22:59:42|2311.5
22:59:43|2311.5
22:59:44|2311.49
22:59:46|2311.49
22:59:47|2311.5
22:59:48|2311.5
22:59:49|2311.49
22:59:50|2311.49
22:59:51|2311.5
22:59:52|2311.5
22:59:53|2311.49
22:59:53|2311.5
22:59:55|2311.49
22:59:56|2311.49
22:59:57|2311.42
22:59:58|2311.42
22:59:59|2311.42
23:00:00|2311.43
23:00:01|2311.4
23:00:02|2311.43
23:00:03|2311.43
23:00:04|2311.43
23:00:05|2311.43
23:00:06|2311.43
23:00:07|2311.43
23:00:08|2311.42
23:00:09|2311.43
23:00:10|2311.42
23:00:11|2311.43
23:00:12|2312.
23:00:13|2312.48
23:00:14|2312.51
23:00:15|2312.51
23:00:16|2312.51
23:00:17|2312.51
23:00:18|2312.59
23:00:19|2313.
23:00:20|2313.
23:00:21|2313.
23:00:22|2313.
23:00:23|2313.01
23:00:24|2313.2
23:00:25|2313.2
23:00:26|2313.2
23:00:27|2313.2
23:00:28|2313.21
23:00:29|2313.57
23:00:30|2313.8
23:00:31|2313.8
23:00:32|2313.8
23:00:33|2314.06
23:00:34|2314.17
23:00:35|2314.17
23:00:36|2314.16
23:00:38|2314.17
23:00:38|2314.17
23:00:39|2314.17
23:00:41|2314.17
23:00:42|2314.17
23:00:43|2314.17
23:00:43|2314.16
23:00:45|2313.85
23:00:46|2313.86
23:00:47|2313.86
23:00:48|2313.81
23:00:49|2313.75
23:00:50|2313.49
23:00:50|2313.49
23:00:52|2313.48
23:00:52|2313.48
23:00:54|2313.49
23:00:55|2313.49
23:00:56|2313.49
23:00:57|2313.48
23:00:57|2313.48
23:00:59|2313.49
23:01:00|2313.48
23:01:01|2313.48
23:01:02|2313.48
23:01:03|2313.49
23:01:04|2313.48
23:01:05|2313.11
23:01:06|2313.09
23:01:07|2312.95
23:01:08|2312.95
23:01:09|2312.92
23:01:10|2312.92
23:01:11|2312.93
23:01:12|2312.93
23:01:13|2312.93
23:01:14|2312.92
23:01:15|2312.93
23:01:16|2312.93
23:01:17|2312.93
23:01:18|2312.9
23:01:19|2312.91
23:01:20|2312.94
23:01:21|2312.95
23:01:22|2312.94
23:01:23|2312.95
23:01:25|2312.95
23:01:25|2312.95
23:01:26|2312.94
23:01:27|2312.94
23:01:28|2312.95
23:01:29|2312.94
23:01:30|2312.95
23:01:31|2312.91
23:01:33|2312.91
23:01:33|2312.91
23:01:34|2312.91
23:01:35|2312.91
23:01:36|2312.91
23:01:38|2313.12
23:01:39|2313.12
23:01:41|2313.12
23:01:42|2313.95
23:01:43|2314.05
23:01:45|2314.06
23:01:45|2314.06
23:01:46|2314.06
23:01:48|2314.14
23:01:49|2314.16
23:01:50|2314.16
23:01:50|2314.16
23:01:51|2314.16
23:01:53|2314.15
23:01:54|2314.16
23:01:54|2314.17
23:01:56|2314.17
23:01:57|2314.16
23:01:58|2314.16
23:01:59|2314.17
23:02:00|2314.17
23:02:01|2314.16
23:02:02|2314.17
23:02:03|2314.17
23:02:04|2314.17
23:02:05|2314.16
23:02:06|2314.16
23:02:07|2314.16
23:02:08|2314.17
23:02:09|2314.17
23:02:10|2314.17
23:02:11|2314.17
23:02:12|2314.17
23:02:13|2314.17
23:02:13|2314.17
23:02:15|2314.17
23:02:16|2314.17
23:02:17|2314.17
23:02:18|2314.17
23:02:19|2314.16
23:02:20|2314.17
23:02:21|2314.16
23:02:22|2314.17
23:02:23|2314.17
23:02:24|2314.17
23:02:25|2314.16
23:02:26|2314.17
23:02:27|2314.17
23:02:28|2314.16
23:02:29|2314.16
23:02:30|2314.17
23:02:31|2314.17
23:02:32|2314.17
23:02:33|2314.17
23:02:34|2314.17
23:02:35|2314.17
23:02:36|2314.17
23:02:37|2314.16
23:02:38|2314.16
23:02:39|2314.16
23:02:40|2314.17
23:02:42|2314.17
23:02:42|2314.17
23:02:44|2314.17
23:02:45|2314.16
23:02:46|2314.16
23:02:47|2314.16
23:02:48|2314.17
23:02:49|2314.23
23:02:50|2314.23
23:02:51|2314.23
23:02:52|2314.23
23:02:53|2314.25
23:02:54|2314.25
23:02:55|2314.25
23:02:56|2314.25
23:02:57|2314.25
23:02:58|2314.26
23:02:59|2314.27
23:03:00|2314.28
23:03:01|2314.28
23:03:02|2314.27
23:03:03|2314.28
23:03:05|2314.28
23:03:06|2314.28
23:03:07|2314.28
23:03:08|2314.28
23:03:08|2314.28
23:03:10|2314.28
23:03:11|2314.28
23:03:11|2314.27
23:03:13|2314.28
23:03:14|2314.27
23:03:15|2314.28
23:03:16|2314.28
23:03:16|2314.28
23:03:18|2314.28
23:03:19|2314.28
23:03:19|2313.84
23:03:20|2313.62
23:03:22|2313.16
23:03:23|2313.16
23:03:23|2313.16
23:03:25|2313.16
23:03:26|2313.51
23:03:26|2313.52
23:03:28|2313.52
23:03:29|2313.16
23:03:29|2313.16
23:03:31|2313.09
23:03:32|2313.08
23:03:32|2313.09
23:03:33|2313.08
23:03:35|2313.08
23:03:35|2313.08
23:03:36|2312.85
23:03:38|2312.86
23:03:39|2312.85
23:03:41|2312.85
23:03:42|2312.85
23:03:42|2312.85
23:03:44|2312.86
23:03:45|2312.85
23:03:46|2312.85
23:03:47|2312.85
23:03:48|2312.85
23:03:48|2312.85
23:03:50|2312.85
23:03:51|2312.64
23:03:51|2312.17
23:03:53|2312.17
23:03:54|2312.17
23:03:55|2312.17
23:03:56|2312.7
23:03:56|2313.3
23:03:57|2313.31
23:03:58|2313.32
23:03:59|2313.32
23:04:00|2313.32
23:04:01|2313.31
23:04:03|2313.31
23:04:03|2313.31
23:04:05|2313.03
23:04:05|2312.38
23:04:06|2312.36
23:04:07|2312.27
23:04:08|2312.25
23:04:09|2312.13
23:04:10|2312.13
23:04:12|2312.13
23:04:13|2312.11
23:04:13|2312.12
23:04:15|2312.01
23:04:16|2312.01
23:04:17|2312.01
23:04:18|2312.01
23:04:19|2312.
23:04:21|2312.34
23:04:21|2312.36
23:04:23|2312.36
23:04:24|2312.01
23:04:24|2312.01
23:04:26|2311.71
23:04:27|2311.56
23:04:27|2311.57
23:04:29|2311.65
23:04:29|2311.66
23:04:30|2311.66
23:04:31|2311.67
23:04:32|2311.66
23:04:33|2311.71
23:04:35|2312.13
23:04:35|2312.36
23:04:37|2312.14
23:04:37|2312.13
23:04:38|2312.13
23:04:39|2312.14
23:04:41|2312.14
23:04:43|2312.13
23:04:43|2312.14
23:04:45|2312.13
23:04:46|2312.13
23:04:47|2312.13
23:04:48|2312.13
23:04:49|2312.14
23:04:50|2312.14
23:04:51|2312.14
23:04:52|2312.14
23:04:53|2312.14
23:04:54|2312.13
23:04:55|2312.14
23:04:56|2312.14
23:04:57|2312.14
23:04:58|2312.14
23:04:59|2312.14
23:05:00|2312.13
23:05:01|2312.36
23:05:02|2312.36
23:05:03|2312.36
23:05:04|2312.35
23:05:05|2312.35
23:05:06|2311.92
23:05:08|2311.82
23:05:09|2311.8
23:05:10|2311.77
23:05:10|2311.76
23:05:11|2311.76
23:05:13|2311.76
23:05:13|2312.27
23:05:14|2312.28
23:05:15|2312.52
23:05:16|2312.52
23:05:18|2312.52
23:05:19|2312.53
23:05:19|2312.53
23:05:21|2312.52
23:05:21|2312.52
23:05:22|2312.53
23:05:24|2312.52
23:05:25|2312.53
23:05:25|2312.52
23:05:27|2312.32
23:05:27|2312.1
23:05:29|2311.84
23:05:30|2311.84
23:05:31|2311.84
23:05:32|2311.84
23:05:33|2311.77
23:05:33|2311.77
23:05:35|2311.77
23:05:36|2311.53
23:05:37|2311.48
23:05:37|2311.41
23:05:39|2311.34
23:05:39|2311.2
23:05:40|2311.19
23:05:43|2310.83
23:05:44|2310.87
23:05:46|2310.87
23:05:47|2310.87
23:05:48|2310.87
23:05:48|2310.88
23:05:50|2310.88
23:05:50|2310.66
23:05:52|2310.66
23:05:52|2310.66
23:05:53|2310.67
23:05:55|2310.67
23:05:55|2310.67
23:05:57|2310.67
23:05:58|2310.66
23:05:59|2310.66
23:06:00|2310.66
23:06:01|2310.66
23:06:02|2310.67
23:06:03|2310.67
23:06:04|2310.4
23:06:05|2310.63
23:06:06|2310.64
23:06:07|2310.88
23:06:08|2310.88
23:06:09|2310.89
23:06:10|2310.89
23:06:11|2310.88
23:06:12|2311.11
23:06:13|2311.14
23:06:14|2311.14
23:06:15|2311.14
23:06:16|2311.14
23:06:17|2311.14
23:06:18|2311.13
23:06:19|2311.14
23:06:20|2311.13
23:06:21|2310.84
23:06:22|2310.83
23:06:23|2310.69
23:06:24|2310.68
23:06:26|2310.
23:06:26|2310.22
23:06:28|2310.39
23:06:28|2310.38
23:06:30|2310.66
23:06:30|2310.74
23:06:31|2310.82
23:06:32|2310.83
23:06:33|2311.12
23:06:34|2310.83
23:06:35|2310.75
23:06:36|2311.44
23:06:38|2311.52
23:06:38|2311.52
23:06:39|2311.51
23:06:40|2311.51
23:06:41|2311.37
23:06:43|2311.15
23:06:44|2311.15
23:06:46|2311.14
23:06:47|2311.15
23:06:47|2311.14
23:06:49|2311.15
23:06:50|2311.14
23:06:51|2311.14
23:06:52|2311.14
23:06:53|2311.14
23:06:54|2311.14
23:06:55|2311.15
23:06:56|2311.14
23:06:57|2311.15
23:06:59|2311.15
23:06:59|2311.14
23:07:00|2311.15
23:07:01|2311.15
23:07:02|2311.15
23:07:03|2311.68
23:07:04|2311.68
23:07:06|2311.27
23:07:06|2311.26
23:07:08|2311.13
23:07:09|2311.06
23:07:10|2311.07
23:07:11|2311.07
23:07:12|2311.02
23:07:12|2311.01
23:07:14|2311.01
23:07:14|2311.02
23:07:16|2311.01
23:07:16|2311.02
23:07:18|2311.01
23:07:19|2311.02
23:07:20|2311.02
23:07:21|2311.02
23:07:22|2311.02
23:07:23|2311.02
23:07:24|2311.02
23:07:26|2311.01
23:07:26|2311.02
23:07:28|2311.02
23:07:28|2311.02
23:07:29|2311.02
23:07:30|2311.02
23:07:32|2311.01
23:07:32|2311.02
23:07:33|2311.02
23:07:34|2311.02
23:07:35|2311.01
23:07:36|2311.01
23:07:37|2311.02
23:07:38|2311.02
23:07:39|2311.02
23:07:40|2311.01
23:07:41|2311.01
23:07:43|2311.01
23:07:43|2311.02
23:07:44|2311.02
23:07:46|2311.01
23:07:47|2311.01
23:07:47|2311.01
23:07:49|2311.02
23:07:50|2311.02
23:07:51|2311.02
23:07:53|2311.02
23:07:53|2311.02
23:07:54|2311.02
23:07:55|2310.58
23:07:57|2310.57
23:07:57|2310.58
23:07:58|2310.58
23:08:00|2310.58
23:08:01|2310.57
23:08:01|2310.58
23:08:03|2310.58
23:08:04|2310.58
23:08:05|2310.58
23:08:06|2310.58
23:08:07|2310.58
23:08:08|2310.57
23:08:09|2310.58
23:08:10|2310.81
23:08:11|2310.92
23:08:12|2311.52
23:08:13|2311.52
23:08:14|2311.52
23:08:15|2311.53
23:08:16|2311.53
23:08:17|2311.53
23:08:18|2311.53
23:08:19|2311.52
23:08:20|2311.53
23:08:21|2311.53
23:08:22|2311.53
23:08:23|2311.53
23:08:24|2311.52
23:08:25|2311.53
23:08:26|2311.53
23:08:27|2311.53
23:08:28|2311.53
23:08:29|2311.52
23:08:30|2311.53
23:08:31|2311.53
23:08:32|2311.53
23:08:33|2311.53
23:08:34|2311.53
23:08:35|2311.53
23:08:36|2311.53
23:08:37|2311.53
23:08:38|2311.53
23:08:39|2311.53
23:08:40|2311.53
23:08:41|2311.59
23:08:42|2311.9
23:08:43|2311.91
23:08:44|2311.91
23:08:46|2311.91
23:08:47|2311.91
23:08:47|2311.91
23:08:49|2311.91
23:08:49|2311.91
23:08:51|2311.91
23:08:53|2311.9
23:08:54|2311.91
23:08:55|2311.91
23:08:56|2311.9
23:08:57|2311.9
23:08:57|2311.91
23:08:59|2311.91
23:09:00|2311.91
23:09:01|2311.91
23:09:01|2311.91
23:09:03|2311.91
23:09:04|2311.9
23:09:05|2311.9
23:09:06|2311.9
23:09:07|2311.91
23:09:08|2311.91
23:09:09|2311.81
23:09:10|2311.8
23:09:11|2311.81
23:09:12|2311.8
23:09:13|2311.8
23:09:14|2311.81
23:09:15|2311.8
23:09:16|2311.8
23:09:17|2311.8
23:09:18|2311.81
23:09:19|2311.81
23:09:20|2311.57
23:09:21|2311.58
23:09:22|2311.58
23:09:23|2311.57
23:09:24|2311.57
23:09:25|2311.57
23:09:26|2311.58
23:09:27|2311.58
23:09:28|2311.58
23:09:29|2311.57
23:09:30|2311.58
23:09:31|2311.58
23:09:32|2311.58
23:09:33|2311.58
23:09:34|2311.58
23:09:35|2311.57
23:09:36|2311.58
23:09:37|2311.57
23:09:38|2311.57
23:09:39|2311.45
23:09:40|2311.45
23:09:41|2311.44
23:09:42|2311.45
23:09:43|2311.45
23:09:44|2311.45
23:09:45|2311.45
23:09:47|2311.45
23:09:48|2311.44
23:09:48|2311.44
23:09:50|2311.44
23:09:51|2311.44
23:09:52|2311.45
23:09:53|2311.45
23:09:54|2311.45
23:09:56|2311.45
23:09:56|2311.45
23:09:58|2311.45
23:09:58|2311.44
23:10:00|2311.45
23:10:00|2311.44
23:10:01|2311.45
23:10:03|2311.45
23:10:03|2311.45
23:10:05|2311.45
23:10:06|2311.45
23:10:06|2311.54
23:10:08|2311.54
23:10:09|2311.54
23:10:10|2311.54
23:10:11|2311.54
23:10:12|2311.53
23:10:13|2311.53
23:10:14|2311.53
23:10:15|2311.53
23:10:16|2311.53
23:10:17|2311.54
23:10:18|2311.54
23:10:19|2311.53
23:10:20|2311.54
23:10:21|2311.53
23:10:22|2311.53
23:10:23|2311.54
23:10:24|2311.54
23:10:25|2311.54
23:10:26|2311.54
23:10:27|2311.26
23:10:28|2311.26
23:10:29|2311.25
23:10:30|2311.25
23:10:31|2311.25
23:10:32|2311.25
23:10:33|2311.24
23:10:34|2311.24
23:10:35|2311.25
23:10:36|2311.25
23:10:37|2311.25
23:10:38|2311.25
23:10:39|2311.25
23:10:40|2311.25
23:10:41|2311.25
23:10:42|2311.25
23:10:44|2311.24
23:10:44|2311.25
23:10:45|2311.24
23:10:47|2311.25
23:10:48|2311.25
23:10:49|2311.24
23:10:50|2311.25
23:10:52|2311.53
23:10:52|2311.53
23:10:54|2311.53
23:10:55|2311.53
23:10:56|2311.53
23:10:57|2311.53
23:10:57|2311.53
23:11:00|2311.53
23:11:00|2311.53
23:11:02|2311.52
23:11:02|2311.24
23:11:03|2311.25
23:11:04|2311.24
23:11:06|2311.24
23:11:07|2311.08
23:11:08|2310.45
23:11:08|2310.42
23:11:10|2310.42
23:11:10|2310.42
23:11:12|2310.43
23:11:13|2310.43
23:11:13|2310.43
23:11:15|2310.42
23:11:15|2310.43
23:11:16|2310.42
23:11:17|2310.42
23:11:18|2310.42
23:11:19|2310.42
23:11:20|2310.43
23:11:21|2310.42
23:11:22|2310.43
23:11:24|2310.42
23:11:25|2310.43
23:11:25|2310.42
23:11:26|2310.43
23:11:27|2310.43
23:11:28|2310.42
23:11:29|2310.42
23:11:30|2310.43
23:11:31|2310.42
23:11:32|2310.43
23:11:33|2310.43
23:11:34|2310.42
23:11:36|2310.6
23:11:36|2310.6
23:11:37|2310.6
23:11:38|2311.1
23:11:39|2311.11
23:11:41|2311.1
23:11:41|2310.9
23:11:42|2310.57
23:11:43|2310.54
23:11:44|2310.55
23:11:45|2310.54
23:11:46|2310.54
23:11:47|2310.54
23:11:49|2310.55
23:11:50|2310.54
23:11:51|2310.54
23:11:52|2310.54
23:11:53|2310.55
23:11:54|2310.54
23:11:55|2310.54
23:11:56|2310.55
23:11:57|2310.55
23:11:58|2310.54
23:11:59|2310.33
23:12:00|2310.33
23:12:01|2310.33
23:12:02|2310.32
23:12:04|2310.33
23:12:04|2310.33
23:12:05|2310.51
23:12:06|2310.51
23:12:07|2310.52
23:12:08|2310.52
23:12:10|2310.52
23:12:10|2310.51
23:12:12|2310.52
23:12:13|2310.52
23:12:13|2310.52
23:12:14|2310.52
23:12:16|2310.52
23:12:17|2310.51
23:12:18|2310.52
23:12:19|2310.51
23:12:19|2310.51
23:12:20|2310.51
23:12:22|2310.52
23:12:22|2310.52
23:12:24|2310.52
23:12:24|2310.52
23:12:26|2310.52
23:12:27|2310.51
23:12:27|2310.51
23:12:29|2310.51
23:12:30|2310.52
23:12:31|2310.52
23:12:31|2310.52
23:12:32|2310.52
23:12:34|2311.38
23:12:34|2311.9
23:12:36|2311.99
23:12:37|2312.
23:12:38|2312.
23:12:39|2312.01
23:12:40|2312.
23:12:41|2311.81
23:12:42|2311.81
23:12:43|2311.81
23:12:44|2311.82
23:12:45|2311.81
23:12:46|2311.81
23:12:47|2311.81
23:12:48|2311.82
23:12:49|2311.82
23:12:50|2311.82
23:12:51|2311.81
23:12:53|2311.82
23:12:54|2311.82
23:12:56|2311.82
23:12:56|2311.82
23:12:58|2311.82
23:12:59|2311.82
23:13:00|2311.81
23:13:01|2311.81
23:13:01|2311.81
23:13:02|2311.81
23:13:04|2311.81
23:13:05|2311.82
23:13:06|2311.82
23:13:07|2311.81
23:13:08|2311.82
23:13:09|2311.82
23:13:10|2311.82
23:13:11|2311.82
23:13:12|2311.81
23:13:13|2311.81
23:13:14|2311.82
23:13:15|2311.83
23:13:16|2311.82
23:13:17|2311.82
23:13:18|2311.83
23:13:19|2311.82
23:13:20|2311.9
23:13:21|2311.92
23:13:22|2311.95
23:13:24|2312.08
23:13:25|2312.53
23:13:26|2312.87
23:13:27|2312.87
23:13:27|2312.86
23:13:28|2312.86
23:13:30|2312.86
23:13:31|2312.87
23:13:32|2312.87
23:13:33|2312.87
23:13:33|2312.87
23:13:35|2312.87
23:13:35|2312.87
23:13:37|2312.87
23:13:38|2312.86
23:13:39|2312.87
23:13:39|2312.87
23:13:41|2312.86
23:13:42|2312.86
23:13:43|2312.86
23:13:43|2312.87
23:13:44|2312.54
23:13:45|2312.54
23:13:47|2312.53
23:13:48|2312.54
23:13:48|2312.54
23:13:50|2312.54
23:13:52|2312.54
23:13:52|2312.54
23:13:54|2312.54
23:13:56|2312.53
23:13:57|2312.54
23:13:58|2312.53
23:13:59|2312.53
23:13:59|2312.53
23:14:01|2312.53
23:14:01|2312.45
23:14:02|2312.45
23:14:04|2312.44
23:14:04|2312.45
23:14:05|2312.45
23:14:06|2312.45
23:14:07|2312.45
23:14:08|2312.44
23:14:10|2312.45
23:14:11|2312.44
23:14:11|2312.45
23:14:13|2312.45
23:14:14|2312.44
23:14:15|2312.44
23:14:15|2312.45
23:14:17|2312.45
23:14:17|2312.38
23:14:18|2312.38
23:14:19|2312.38
23:14:20|2312.38
23:14:21|2312.38
23:14:22|2312.38
23:14:24|2312.37
23:14:24|2312.38
23:14:26|2312.37
23:14:26|2312.37
23:14:27|2312.37
23:14:29|2312.38
23:14:29|2312.38
23:14:30|2312.43
23:14:32|2312.47
23:14:32|2312.58
23:14:34|2312.58
23:14:34|2312.58
23:14:36|2312.57
23:14:38|2312.58
23:14:39|2312.58
23:14:39|2312.58
23:14:40|2312.58
23:14:42|2312.58
23:14:43|2312.57
23:14:43|2312.52
23:14:44|2312.52
23:14:45|2312.52
23:14:47|2312.51
23:14:47|2312.52
23:14:48|2312.52
23:14:49|2312.51
23:14:50|2312.51
23:14:51|2312.51
23:14:53|2312.52
23:14:54|2312.52
23:14:54|2312.52
23:14:56|2312.52
23:14:57|2312.52
23:14:59|2312.52
23:15:00|2312.51
23:15:01|2312.51
23:15:02|2312.48
23:15:03|2312.47
23:15:04|2312.47
23:15:05|2312.48
23:15:06|2311.88
23:15:07|2311.89
23:15:08|2311.88
23:15:09|2311.89
23:15:10|2311.88
23:15:11|2311.88
23:15:12|2311.88
23:15:13|2311.89
23:15:14|2311.88
23:15:16|2311.88
23:15:17|2311.88
23:15:18|2311.89
23:15:19|2311.89
23:15:19|2311.88
23:15:21|2311.88
23:15:21|2311.89
23:15:23|2311.89
23:15:24|2311.89
23:15:25|2312.4
23:15:26|2312.41
23:15:26|2312.42
23:15:27|2312.43
23:15:28|2312.43
23:15:30|2312.43
23:15:30|2312.43
23:15:32|2312.42
23:15:33|2312.43
23:15:34|2312.42
23:15:35|2312.4
23:15:35|2312.4
23:15:37|2312.41
23:15:38|2312.42
23:15:39|2312.42
23:15:40|2312.42
23:15:41|2312.43
23:15:42|2312.49
23:15:43|2312.51
23:15:44|2312.53
23:15:45|2312.53
23:15:46|2312.53
23:15:47|2312.53
23:15:48|2312.53
23:15:49|2312.54
23:15:50|2312.54
23:15:51|2312.53
23:15:53|2312.42
23:15:54|2312.41
23:15:55|2312.41
23:15:56|2312.41
23:15:57|2312.35
23:15:59|2312.35
23:15:59|2312.35
23:16:00|2312.34
23:16:02|2312.34
23:16:03|2312.34
23:16:04|2312.34
23:16:05|2312.11
23:16:06|2312.08
23:16:06|2312.09
23:16:07|2312.08
23:16:09|2312.09
23:16:09|2312.08
23:16:10|2312.08
23:16:12|2312.09
23:16:13|2312.09
23:16:14|2312.08
23:16:15|2312.09
23:16:16|2312.08
23:16:17|2312.08
23:16:18|2312.09
23:16:19|2312.08
23:16:19|2312.08
23:16:21|2312.08
23:16:21|2312.08
23:16:23|2312.09
23:16:23|2312.09
23:16:24|2312.09
23:16:26|2312.08
23:16:27|2312.08
23:16:28|2312.09
23:16:28|2312.08
23:16:30|2312.09
23:16:30|2312.09
23:16:31|2312.08
23:16:33|2312.08
23:16:34|2312.09
23:16:35|2312.09
23:16:36|2312.08
23:16:36|2312.08
23:16:38|2312.09
23:16:38|2312.09
23:16:39|2312.08
23:16:40|2312.09
23:16:42|2312.09
23:16:43|2312.09
23:16:44|2312.34
23:16:45|2312.52
23:16:46|2312.55
23:16:47|2312.55
23:16:48|2312.55
23:16:49|2312.56
23:16:50|2312.55
23:16:51|2312.55
23:16:52|2312.56
23:16:53|2312.55
23:16:55|2312.61
23:16:55|2312.64
23:16:56|2312.67
23:16:58|2312.67
23:16:59|2312.74
23:17:00|2312.73
23:17:00|2313.21
23:17:02|2313.2
23:17:03|2313.2
23:17:04|2313.24
23:17:05|2313.24
23:17:06|2313.25
23:17:07|2313.24
23:17:07|2313.4
23:17:08|2313.39
23:17:10|2313.39
23:17:11|2313.4
23:17:12|2313.4
23:17:13|2313.39
23:17:14|2313.4
23:17:15|2313.4
23:17:16|2313.4
23:17:16|2314.48
23:17:18|2314.76
23:17:18|2314.87
23:17:20|2314.87
23:17:21|2314.87
23:17:22|2314.88
23:17:24|2314.9
23:17:25|2314.9
23:17:25|2314.95
23:17:26|2314.95
23:17:27|2314.96
23:17:28|2314.95
23:17:30|2314.96
23:17:30|2314.95
23:17:31|2314.96
23:17:33|2314.96
23:17:33|2314.95
23:17:34|2314.96
23:17:36|2314.96
23:17:36|2314.96
23:17:37|2314.95
23:17:38|2314.96
23:17:39|2314.96
23:17:41|2314.96
23:17:41|2314.95
23:17:43|2314.95
23:17:44|2314.96
23:17:44|2314.96
23:17:45|2314.96
23:17:46|2314.76
23:17:47|2314.77
23:17:48|2314.77
23:17:50|2314.77
23:17:50|2314.76
23:17:51|2314.77
23:17:52|2314.76
23:17:53|2314.76
23:17:55|2314.77
23:17:56|2314.67
23:17:57|2314.66
23:17:58|2314.67
23:17:59|2314.67
23:18:00|2314.66
23:18:01|2314.6
23:18:02|2314.56
23:18:03|2314.56
23:18:04|2314.54
23:18:05|2314.54
23:18:06|2314.37
23:18:07|2314.37
23:18:08|2314.37
23:18:09|2314.38
23:18:10|2314.38
23:18:11|2314.38
23:18:12|2314.38
23:18:13|2314.38
23:18:14|2314.38
23:18:16|2314.38
23:18:16|2314.38
23:18:17|2314.77
23:18:18|2314.99
23:18:19|2315.
23:18:20|2315.
23:18:22|2314.99
23:18:23|2315.74
23:18:23|2315.89
23:18:25|2315.89
23:18:26|2315.46
23:18:26|2315.44
23:18:27|2315.44
23:18:28|2315.44
23:18:29|2315.29
23:18:31|2315.3
23:18:31|2315.3
23:18:32|2315.16
23:18:33|2315.1
23:18:35|2315.1
23:18:36|2315.34
23:18:36|2315.2
23:18:38|2314.8
23:18:39|2314.65
23:18:40|2314.64
23:18:41|2314.65
23:18:41|2314.65
23:18:42|2314.65
23:18:44|2314.64
23:18:45|2314.65
23:18:46|2314.65
23:18:47|2314.64
23:18:48|2314.65
23:18:49|2314.65
23:18:50|2314.65
23:18:51|2314.65
23:18:52|2314.64
23:18:53|2314.64
23:18:54|2314.65
23:18:56|2314.64
23:18:57|2314.65
23:18:57|2314.65
23:18:59|2314.64
23:19:00|2314.64
23:19:01|2314.65
23:19:02|2314.65
23:19:03|2314.65
23:19:04|2314.65
23:19:05|2314.64
23:19:06|2314.65
23:19:07|2314.65
23:19:08|2314.72
23:19:09|2314.72
23:19:11|2314.65
23:19:12|2314.65
23:19:13|2314.62
23:19:14|2314.62
23:19:14|2314.62
23:19:15|2314.62
23:19:17|2314.62
23:19:18|2314.83
23:19:19|2314.84
23:19:20|2314.84
23:19:21|2314.84
23:19:22|2314.84
23:19:23|2314.83
23:19:24|2314.74
23:19:24|2314.62
23:19:25|2314.6
23:19:27|2314.4
23:19:28|2314.4
23:19:29|2314.41
23:19:29|2314.41
23:19:31|2314.41
23:19:31|2314.41
23:19:32|2314.41
23:19:34|2314.41
23:19:34|2314.41
23:19:35|2314.4
23:19:37|2314.6
23:19:37|2314.61
23:19:39|2314.61
23:19:40|2314.61
23:19:41|2314.61
23:19:42|2314.62
23:19:43|2314.59
23:19:44|2314.44
23:19:45|2314.44
23:19:46|2314.41
23:19:46|2314.41
23:19:48|2314.41
23:19:49|2314.29
23:19:50|2314.28
23:19:51|2314.27
23:19:52|2314.27
23:19:53|2314.27
23:19:54|2314.27
23:19:55|2314.27
23:19:57|2314.26
23:19:58|2314.27
23:19:59|2314.27
23:20:00|2314.26
23:20:01|2314.26
23:20:02|2314.26
23:20:03|2314.21
23:20:04|2314.21
23:20:05|2314.12
23:20:06|2314.12
23:20:07|2314.12
23:20:08|2314.12
23:20:09|2314.26
23:20:10|2314.41
23:20:11|2314.42
23:20:12|2314.42
23:20:13|2314.42
23:20:15|2314.42
23:20:15|2314.42
23:20:16|2314.41
23:20:17|2314.41
23:20:18|2314.41
23:20:19|2314.44
23:20:21|2314.65
23:20:21|2314.94
23:20:22|2314.95
23:20:24|2315.06
23:20:24|2315.06
23:20:25|2315.06
23:20:26|2315.06
23:20:27|2315.05
23:20:29|2315.05
23:20:30|2315.06
23:20:30|2315.06
23:20:31|2315.06
23:20:32|2315.06
23:20:33|2315.05
23:20:34|2315.05
23:20:35|2315.05
23:20:37|2315.05
23:20:37|2315.06
23:20:38|2315.06
23:20:39|2315.06
23:20:41|2315.05
23:20:41|2315.06
23:20:42|2315.06
23:20:43|2315.06
23:20:45|2315.05
23:20:45|2315.05
23:20:46|2315.06
23:20:48|2315.06
23:20:49|2315.06
23:20:49|2315.05
23:20:51|2315.06
23:20:51|2315.06
23:20:52|2315.06
23:20:53|2315.06
23:20:54|2315.2
23:20:56|2315.19
23:20:57|2315.19
23:20:59|2315.2
23:21:00|2315.58
23:21:01|2315.57
23:21:02|2315.57
23:21:03|2315.57
23:21:05|2315.78
23:21:06|2315.78
23:21:07|2315.78
23:21:07|2315.78
23:21:09|2315.78
23:21:09|2315.78
23:21:11|2315.78
23:21:12|2315.78
23:21:12|2315.78
23:21:13|2315.79
23:21:15|2315.82
23:21:15|2315.82
23:21:16|2315.98
23:21:18|2316.
23:21:19|2316.
23:21:19|2316.03
23:21:20|2316.02
23:21:22|2316.02
23:21:23|2316.02
23:21:23|2316.03
23:21:25|2316.03
23:21:26|2316.03
23:21:26|2316.03
23:21:27|2316.03
23:21:29|2316.03
23:21:30|2316.21
23:21:31|2316.43
23:21:32|2316.28
23:21:33|2316.27
23:21:34|2316.27
23:21:35|2316.28
23:21:36|2316.28
23:21:37|2316.24
23:21:38|2316.03
23:21:39|2316.03
23:21:40|2316.03
23:21:40|2316.19
23:21:42|2316.19
23:21:43|2316.19
23:21:44|2316.18
23:21:45|2316.18
23:21:46|2316.19
23:21:47|2316.18
23:21:48|2316.
23:21:48|2316.
23:21:50|2316.
23:21:51|2316.01
23:21:52|2316.39
23:21:53|2316.39
23:21:54|2316.39
23:21:54|2316.39
23:21:56|2316.4
23:21:57|2316.65
23:21:59|2316.45
23:22:00|2316.4
23:22:02|2316.4
23:22:03|2316.4
23:22:04|2316.41
23:22:05|2316.4
23:22:06|2316.4
23:22:07|2316.4
23:22:08|2316.41
23:22:09|2316.41
23:22:10|2316.38
23:22:11|2316.28
23:22:13|2316.27
23:22:14|2316.27
23:22:14|2316.27
23:22:16|2316.27
23:22:17|2316.28
23:22:18|2316.18
23:22:19|2316.06
23:22:20|2316.03
23:22:21|2316.
23:22:22|2315.7
23:22:23|2315.71
23:22:24|2315.7
23:22:25|2315.3
23:22:26|2315.24
23:22:27|2315.35
23:22:28|2315.34
23:22:30|2315.51
23:22:30|2315.51
23:22:31|2315.51
23:22:32|2315.51
23:22:33|2315.51
23:22:34|2315.51
23:22:35|2315.54
23:22:37|2315.54
23:22:37|2315.55
23:22:38|2315.7
23:22:39|2315.7
23:22:40|2315.94
23:22:41|2315.96
23:22:42|2315.96
23:22:43|2315.96
23:22:44|2315.96
23:22:45|2315.96
23:22:46|2315.96
23:22:47|2315.96
23:22:48|2315.96
23:22:49|2315.97
23:22:50|2315.96
23:22:51|2315.96
23:22:52|2315.96
23:22:53|2315.96
23:22:54|2315.96
23:22:56|2315.97
23:22:56|2315.97
23:22:57|2315.97
23:22:58|2315.97
23:23:00|2315.97
23:23:01|2315.96
23:23:02|2315.96
23:23:03|2315.96
23:23:04|2315.97
23:23:05|2315.8
23:23:05|2315.8
23:23:06|2315.63
23:23:08|2315.63
23:23:08|2315.63
23:23:10|2315.58
23:23:11|2315.52
23:23:12|2315.52
23:23:13|2315.52
23:23:14|2315.52
23:23:15|2315.51
23:23:16|2315.51
23:23:17|2315.51
23:23:18|2315.52
23:23:19|2315.51
23:23:20|2315.51
23:23:21|2315.43
23:23:22|2315.36
23:23:23|2315.36
23:23:24|2315.36
23:23:25|2315.16
23:23:26|2315.16
23:23:27|2315.16
23:23:28|2315.15
23:23:29|2315.15
23:23:30|2315.16
23:23:31|2315.16
23:23:32|2315.15
23:23:33|2315.15
23:23:34|2315.16
23:23:35|2315.15
23:23:36|2315.15
23:23:37|2315.15
23:23:38|2315.15
23:23:39|2315.16
23:23:40|2315.16
23:23:41|2315.15
23:23:42|2315.15
23:23:43|2315.15
23:23:44|2315.15
23:23:45|2315.15
23:23:46|2315.15
23:23:47|2315.02
23:23:48|2314.61
23:23:49|2314.59
23:23:50|2314.59
23:23:51|2314.53
23:23:52|2314.5
23:23:53|2314.51
23:23:54|2314.5
23:23:55|2314.5
23:23:56|2314.51
23:23:57|2314.29
23:23:58|2314.29
23:23:59|2314.29
23:24:01|2314.27
23:24:02|2314.28
23:24:02|2314.27
23:24:04|2314.4
23:24:05|2314.5
23:24:06|2314.5
23:24:07|2314.5
23:24:08|2314.44
23:24:09|2314.43
23:24:10|2314.42
23:24:11|2314.42
23:24:12|2314.42
23:24:12|2314.42
23:24:14|2314.42
23:24:15|2314.42
23:24:16|2314.42
23:24:16|2314.42
23:24:18|2314.42
23:24:19|2314.42
23:24:19|2314.89
23:24:21|2314.91
23:24:22|2314.9
23:24:23|2314.9
23:24:24|2314.91
23:24:25|2314.9
23:24:26|2314.9
23:24:27|2314.77
23:24:28|2314.76
23:24:29|2314.76
23:24:30|2314.77
23:24:31|2314.77
23:24:32|2314.77
23:24:33|2314.77
23:24:34|2314.76
23:24:35|2314.77
23:24:36|2314.77
23:24:37|2314.53
23:24:38|2314.42
23:24:39|2314.41
23:24:40|2314.42
23:24:41|2314.41
23:24:42|2314.41
23:24:43|2314.41
23:24:44|2314.42
23:24:45|2314.41
23:24:46|2314.24
23:24:47|2314.23
23:24:48|2314.23
23:24:49|2314.23
23:24:50|2314.23
23:24:51|2314.23
23:24:52|2314.23
23:24:53|2314.23
23:24:54|2314.23
23:24:55|2314.23
23:24:56|2314.23
23:24:57|2314.24
23:24:58|2314.24
23:24:59|2314.23
23:25:00|2314.23
23:25:02|2314.21
23:25:02|2314.21
23:25:04|2314.2
23:25:05|2314.21
23:25:05|2314.2
23:25:07|2314.2
23:25:07|2314.12
23:25:09|2314.12
23:25:09|2314.12
23:25:10|2314.13
23:25:12|2314.11
23:25:13|2314.1
23:25:14|2314.1
23:25:15|2314.1
23:25:16|2314.1
23:25:17|2314.1
23:25:19|2314.11
23:25:20|2314.11
23:25:20|2314.11
23:25:21|2314.09
23:25:22|2314.1
23:25:24|2314.1
23:25:24|2314.1
23:25:25|2314.01
23:25:26|2313.94
23:25:28|2313.66
23:25:28|2313.66
23:25:29|2313.66
23:25:30|2313.66
23:25:31|2313.66
23:25:32|2313.65
23:25:33|2313.65
23:25:34|2313.65
23:25:35|2313.65
23:25:36|2313.65
23:25:38|2313.66
23:25:39|2313.66
23:25:39|2313.66
23:25:40|2313.92
23:25:41|2313.92
23:25:42|2313.92
23:25:44|2313.92
23:25:44|2313.91
23:25:45|2313.91
23:25:47|2313.91
23:25:47|2313.91
23:25:48|2313.91
23:25:49|2313.91
23:25:50|2313.82
23:25:51|2313.82
23:25:53|2313.82
23:25:53|2313.81
23:25:54|2313.81
23:25:56|2313.81
23:25:56|2313.82
23:25:57|2313.81
23:25:58|2313.78
23:26:00|2313.77
23:26:00|2313.41
23:26:02|2313.41
23:26:04|2313.4
23:26:05|2313.4
23:26:05|2313.79
23:26:07|2313.8
23:26:08|2313.8
23:26:09|2313.8
23:26:10|2313.79
23:26:11|2313.79
23:26:12|2313.79
23:26:13|2313.79
23:26:14|2313.79
23:26:15|2313.79
23:26:16|2313.79
23:26:17|2313.8
23:26:18|2313.79
23:26:19|2313.79
23:26:20|2313.8
23:26:21|2313.8
23:26:22|2313.8
23:26:23|2313.93
23:26:24|2314.27
23:26:25|2314.27
23:26:26|2314.27
23:26:27|2314.27
23:26:28|2314.27
23:26:29|2314.26
23:26:30|2314.26
23:26:31|2314.27
23:26:32|2314.27
23:26:33|2314.33
23:26:34|2314.56
23:26:35|2314.58
23:26:36|2314.58
23:26:37|2314.59
23:26:38|2314.59
23:26:39|2314.58
23:26:40|2314.58
23:26:41|2314.58
23:26:42|2314.58
23:26:44|2314.58
23:26:45|2314.59
23:26:45|2314.59
23:26:46|2314.59
23:26:47|2314.59
23:26:48|2314.6
23:26:49|2314.59
23:26:51|2314.59
23:26:51|2314.59
23:26:52|2314.59
23:26:53|2314.59
23:26:54|2314.59
23:26:55|2314.59
23:26:56|2314.59
23:26:57|2314.59
23:26:58|2314.6
23:26:59|2314.6
23:27:01|2314.6
23:27:01|2314.6
23:27:02|2314.6
23:27:03|2314.6
23:27:05|2314.5
23:27:06|2314.44
23:27:06|2314.44
23:27:08|2314.45
23:27:08|2314.45
23:27:10|2314.44
23:27:11|2314.45
23:27:11|2314.45
23:27:12|2314.34
23:27:13|2314.32
23:27:15|2314.12
23:27:15|2314.12
23:27:16|2314.13
23:27:18|2314.12
23:27:18|2314.13
23:27:20|2314.13
23:27:20|2314.13
23:27:21|2314.12
23:27:23|2314.12
23:27:24|2314.12
23:27:24|2314.12
23:27:26|2314.12
23:27:27|2314.12
23:27:28|2314.12
23:27:29|2314.05
23:27:30|2314.02
23:27:31|2314.02
23:27:32|2314.02
23:27:33|2314.02
23:27:34|2314.01
23:27:35|2314.02
23:27:36|2314.02
23:27:37|2314.02
23:27:38|2314.01
23:27:39|2313.91
23:27:40|2313.84
23:27:41|2313.84
23:27:42|2313.84
23:27:43|2313.84
23:27:44|2313.84
23:27:45|2313.84
23:27:46|2313.83
23:27:47|2313.84
23:27:48|2313.84
23:27:49|2313.83
23:27:50|2313.81
23:27:51|2313.81
23:27:52|2313.8
23:27:53|2313.8
23:27:54|2313.8
23:27:55|2313.8
23:27:56|2313.81
23:27:57|2313.81
23:27:58|2313.8
23:27:59|2313.81
23:28:00|2313.81
23:28:01|2313.81
23:28:02|2313.81
23:28:04|2313.8
23:28:05|2313.8
23:28:05|2313.8
23:28:07|2313.8
23:28:07|2313.8
23:28:08|2313.57
23:28:10|2313.42
23:28:11|2313.34
23:28:12|2313.35
23:28:13|2313.27
23:28:14|2313.28
23:28:15|2313.28
23:28:16|2313.28
23:28:17|2313.28
23:28:17|2313.28
23:28:18|2313.28
23:28:20|2313.27
23:28:21|2313.27
23:28:22|2313.28
23:28:23|2313.27
23:28:25|2313.27
23:28:26|2313.27
23:28:26|2313.28
23:28:27|2313.14
23:28:28|2313.12
23:28:30|2313.13
23:28:30|2313.13
23:28:31|2313.13
23:28:33|2313.13
23:28:34|2313.13
23:28:35|2313.12
23:28:36|2313.12
23:28:36|2313.13
23:28:38|2313.13
23:28:39|2313.13
23:28:39|2313.13
23:28:41|2313.13
23:28:41|2313.13
23:28:42|2313.13
23:28:44|2313.12
23:28:44|2313.13
23:28:45|2313.13
23:28:47|2313.13
23:28:48|2313.13
23:28:48|2313.13
23:28:50|2313.13
23:28:51|2313.13
23:28:51|2313.13
23:28:53|2313.13
23:28:54|2313.12
23:28:55|2313.12
23:28:56|2313.13
23:28:57|2313.12
23:28:58|2313.12
23:28:58|2313.12
23:29:00|2313.12
23:29:00|2313.13
23:29:01|2313.12
23:29:02|2313.12
23:29:04|2313.13
23:29:06|2313.12
23:29:07|2313.12
23:29:07|2313.13
23:29:09|2313.12
23:29:09|2313.12
23:29:10|2313.13
23:29:12|2313.13
23:29:12|2313.12
23:29:13|2313.12
23:29:14|2313.13
23:29:15|2313.13
23:29:17|2313.12
23:29:17|2313.13
23:29:19|2313.13
23:29:20|2313.13
23:29:21|2313.12
23:29:22|2313.12
23:29:23|2313.13
23:29:24|2313.13
23:29:25|2313.12
23:29:26|2313.12
23:29:27|2313.12
23:29:28|2313.12
23:29:29|2313.12
23:29:31|2313.12
23:29:32|2313.12
23:29:33|2313.13
23:29:34|2313.13
23:29:35|2313.13
23:29:35|2313.12
23:29:36|2313.12
23:29:37|2313.13
23:29:39|2313.12
23:29:39|2313.12
23:29:40|2312.97
23:29:41|2312.85
23:29:42|2312.78
23:29:44|2312.78
23:29:44|2312.78
23:29:45|2312.41
23:29:47|2312.42
23:29:48|2312.4
23:29:49|2312.36
23:29:50|2312.36
23:29:50|2312.36
23:29:52|2312.37
23:29:53|2312.37
23:29:53|2312.37
23:29:55|2312.37
23:29:56|2312.37
23:29:56|2312.36
23:29:57|2312.37
23:29:58|2312.37
23:29:59|2312.36
23:30:00|2312.37
23:30:01|2312.36
23:30:03|2312.36
23:30:04|2312.36
23:30:05|2312.36
23:30:06|2312.67
23:30:07|2312.68
23:30:07|2312.37
23:30:09|2312.37
23:30:10|2312.36
23:30:10|2312.36
23:30:13|2312.37
23:30:13|2312.37
23:30:14|2312.37
23:30:16|2312.36
23:30:16|2312.36
23:30:17|2312.36
23:30:18|2312.37
23:30:20|2312.37
23:30:20|2312.58
23:30:21|2312.58
23:30:23|2312.58
23:30:24|2312.58
23:30:24|2312.59
23:30:25|2312.58
23:30:26|2312.58
23:30:27|2312.58
23:30:28|2312.59
23:30:30|2312.58
23:30:30|2312.55
23:30:32|2312.53
23:30:32|2312.48
23:30:33|2312.48
23:30:35|2312.48
23:30:35|2312.48
23:30:36|2312.48
23:30:37|2312.48
23:30:39|2312.48
23:30:39|2312.48
23:30:41|2312.47
23:30:41|2312.47
23:30:43|2312.48
23:30:43|2312.48
23:30:49|2312.85
23:30:50|2312.85
23:30:50|2312.85
23:30:52|2312.85
23:30:52|2312.85
23:30:54|2312.85
23:30:55|2312.86
23:30:56|2312.85
23:30:57|2312.85
23:30:58|2312.86
23:30:59|2312.86
23:31:00|2312.85
23:31:01|2312.86
23:31:02|2312.85
23:31:03|2312.85
23:31:04|2312.86
23:31:05|2312.85
23:31:07|2312.66
23:31:07|2312.65
23:31:08|2312.64
23:31:10|2312.64
23:31:10|2312.64
23:31:12|2312.64
23:31:13|2312.64
23:31:14|2312.64
23:31:15|2312.65
23:31:15|2312.65
23:31:16|2312.64
23:31:18|2312.64
23:31:19|2312.63
23:31:20|2312.64
23:31:20|2312.64
23:31:22|2312.64
23:31:22|2312.63
23:31:24|2312.8
23:31:25|2312.8
23:31:25|2312.8
23:31:26|2312.8
23:31:28|2312.8
23:31:29|2312.8
23:31:29|2312.79
23:31:30|2312.85
23:31:32|2312.85
23:31:33|2312.86
23:31:34|2312.86
23:31:35|2312.86
23:31:36|2312.86
23:31:37|2312.85
23:31:38|2312.85
23:31:38|2312.86
23:31:40|2312.86
23:31:40|2312.99
23:31:42|2313.
23:31:43|2313.
23:31:44|2313.
23:31:44|2313.
23:31:46|2313.
23:31:47|2313.27
23:31:47|2313.27
23:31:49|2313.26
23:31:50|2313.27
23:31:50|2313.27
23:31:51|2313.27
23:31:53|2313.09
23:31:54|2313.09
23:31:55|2313.09
23:31:56|2313.09
23:31:56|2313.09
23:31:58|2313.09
23:31:59|2313.13
23:32:00|2313.13
23:32:01|2313.14
23:32:02|2313.14
23:32:03|2313.13
23:32:04|2313.
23:32:05|2312.91
23:32:06|2312.89
23:32:08|2312.7
23:32:08|2312.69
23:32:09|2312.69
23:32:11|2312.69
23:32:11|2312.69
23:32:12|2312.69
23:32:13|2312.69
23:32:15|2312.69
23:32:16|2312.7
23:32:17|2312.7
23:32:18|2312.7
23:32:18|2312.69
23:32:19|2312.7
23:32:20|2312.7
23:32:22|2312.7
23:32:23|2312.69
23:32:24|2312.69
23:32:25|2312.69
23:32:26|2312.69
23:32:27|2312.69
23:32:28|2312.69
23:32:29|2312.69
23:32:31|2312.69
23:32:31|2312.7
23:32:32|2312.7
23:32:33|2312.7
23:32:34|2312.69
23:32:35|2312.7
23:32:36|2312.7
23:32:37|2313.
23:32:38|2312.99
23:32:39|2312.99
23:32:40|2313.08
23:32:41|2313.07
23:32:42|2313.07
23:32:43|2313.08
23:32:44|2313.07
23:32:46|2313.07
23:32:46|2313.07
23:32:48|2313.08
23:32:48|2313.08
23:32:49|2313.07
23:32:50|2313.08
23:32:52|2313.08
23:32:52|2313.16
23:32:53|2313.17
23:32:55|2313.26
23:32:56|2313.27
23:32:56|2313.26
23:32:57|2313.26
23:32:59|2313.26
23:33:00|2313.27
23:33:00|2313.27
23:33:01|2313.26
23:33:02|2313.26
23:33:03|2313.27
23:33:04|2313.27
23:33:06|2313.26
23:33:06|2313.26
23:33:07|2313.27
23:33:08|2313.26
23:33:10|2313.27
23:33:12|2313.27
23:33:13|2313.26
23:33:14|2313.28
23:33:14|2313.28
23:33:16|2313.33
23:33:17|2313.33
23:33:18|2313.33
23:33:19|2313.33
23:33:20|2313.34
23:33:21|2313.34
23:33:22|2313.46
23:33:23|2313.51
23:33:24|2313.52
23:33:25|2313.52
23:33:26|2313.52
23:33:27|2313.52
23:33:28|2313.51
23:33:29|2313.51
23:33:31|2313.51
23:33:31|2313.61
23:33:32|2313.61
23:33:34|2313.6
23:33:34|2313.61
23:33:36|2313.61
23:33:36|2313.61
23:33:38|2313.61
23:33:38|2313.61
23:33:40|2313.61
23:33:41|2313.61
23:33:41|2313.6
23:33:43|2313.6
23:33:43|2313.6
23:33:45|2313.61
23:33:45|2313.62
23:33:46|2313.62
23:33:48|2313.62
23:33:49|2313.62
23:33:49|2313.61
23:33:50|2313.61
23:33:51|2313.61
23:33:52|2313.62
23:33:54|2313.61
23:33:55|2313.61
23:33:56|2313.61
23:33:56|2313.62
23:33:58|2313.62
23:33:58|2313.62
23:34:00|2313.61
23:34:00|2313.61
23:34:02|2313.61
23:34:03|2313.61
23:34:03|2313.62
23:34:04|2313.61
23:34:05|2313.61
23:34:06|2313.61
23:34:07|2313.61
23:34:10|2313.61
23:34:11|2313.62
23:34:12|2313.61
23:34:12|2313.61
23:34:14|2313.62
23:34:15|2313.62
23:34:16|2313.62
23:34:16|2313.62
23:34:18|2313.62
23:34:19|2313.61
23:34:20|2313.62
23:34:21|2313.62
23:34:22|2313.62
23:34:23|2313.87
23:34:24|2313.87
23:34:25|2313.87
23:34:26|2313.87
23:34:27|2313.87
23:34:28|2313.87
23:34:29|2313.87
23:34:30|2313.87
23:34:31|2313.87
23:34:32|2313.87
23:34:33|2313.88
23:34:34|2313.66
23:34:35|2313.62
23:34:36|2313.62
23:34:37|2313.62
23:34:38|2313.62
23:34:39|2313.62
23:34:40|2313.54
23:34:41|2313.54
23:34:42|2313.54
23:34:43|2313.54
23:34:44|2313.54
23:34:45|2313.53
23:34:46|2313.53
23:34:47|2313.53
23:34:48|2313.53
23:34:49|2313.54
23:34:51|2313.54
23:34:52|2313.53
23:34:52|2313.53
23:34:53|2313.53
23:34:54|2313.53
23:34:55|2313.53
23:34:56|2313.53
23:34:58|2313.54
23:34:58|2313.54
23:35:00|2313.54
23:35:01|2313.54
23:35:01|2313.54
23:35:02|2313.18
23:35:04|2313.
23:35:04|2313.
23:35:06|2313.12
23:35:06|2313.14
23:35:07|2313.15
23:35:09|2313.14
23:35:10|2313.15
23:35:11|2313.15
23:35:12|2313.15
23:35:13|2313.15
23:35:14|2313.15
23:35:15|2313.14
23:35:16|2313.14
23:35:17|2313.14
23:35:18|2313.15
23:35:19|2312.94
23:35:20|2312.93
23:35:21|2312.93
23:35:22|2312.94
23:35:23|2312.93
23:35:24|2312.93
23:35:25|2312.94
23:35:26|2312.94
23:35:27|2312.94
23:35:28|2312.94
23:35:29|2312.93
23:35:30|2312.94
23:35:31|2312.71
23:35:32|2312.71
23:35:33|2312.71
23:35:34|2312.72
23:35:35|2312.72
23:35:36|2312.59
23:35:37|2312.49
23:35:38|2312.43
23:35:39|2312.41
23:35:40|2312.42
23:35:41|2312.42
23:35:42|2312.37
23:35:44|2312.38
23:35:44|2312.38
23:35:45|2312.38
23:35:46|2312.52
23:35:47|2312.54
23:35:48|2312.54
23:35:49|2312.55
23:35:51|2312.41
23:35:51|2312.4
23:35:52|2312.4
23:35:53|2312.4
23:35:54|2312.41
23:35:55|2312.41
23:35:57|2312.4
23:35:57|2312.38
23:35:58|2312.33
23:36:00|2312.34
23:36:00|2312.34
23:36:02|2312.34
23:36:02|2312.34
23:36:03|2312.34
23:36:04|2312.33
23:36:05|2312.34
23:36:07|2312.34
23:36:07|2312.33
23:36:08|2312.33
23:36:09|2312.34
23:36:11|2312.4
23:36:13|2312.4
23:36:14|2312.4
23:36:14|2312.4
23:36:16|2312.41
23:36:18|2312.41
23:36:18|2312.41
23:36:20|2312.41
23:36:20|2312.41
23:36:22|2312.4
23:36:22|2312.4
23:36:24|2312.4
23:36:24|2312.4
23:36:26|2312.41
23:36:26|2312.4
23:36:28|2312.4
23:36:29|2312.41
23:36:30|2312.4
23:36:31|2312.41
23:36:32|2312.41
23:36:32|2312.41
23:36:34|2312.49
23:36:34|2312.58
23:36:35|2312.58
23:36:37|2312.86
23:36:38|2312.93
23:36:38|2312.93
23:36:40|2313.07
23:36:40|2313.07
23:36:42|2313.07
23:36:42|2313.07
23:36:44|2313.07
23:36:44|2313.07
23:36:46|2313.07
23:36:46|2312.87
23:36:48|2312.77
23:36:49|2312.76
23:36:49|2312.73
23:36:50|2312.74
23:36:51|2312.74
23:36:52|2312.73
23:36:54|2312.74
23:36:55|2312.74
23:36:56|2312.97
23:36:57|2312.96
23:36:58|2313.08
23:36:59|2313.12
23:37:01|2313.17
23:37:01|2313.17
23:37:02|2313.21
23:37:04|2313.23
23:37:04|2313.23
23:37:05|2313.24
23:37:06|2313.24
23:37:07|2313.24
23:37:08|2313.24
23:37:09|2313.24
23:37:10|2313.55
23:37:11|2314.34
23:37:12|2314.58
23:37:14|2314.59
23:37:15|2314.97
23:37:16|2315.16
23:37:17|2315.15
23:37:18|2315.15
23:37:19|2315.16
23:37:20|2315.16
23:37:21|2315.19
23:37:21|2315.26
23:37:23|2315.25
23:37:24|2315.25
23:37:25|2315.26
23:37:25|2315.26
23:37:26|2315.26
23:37:28|2315.15
23:37:29|2314.82
23:37:30|2314.8
23:37:31|2314.81
23:37:32|2314.81
23:37:33|2314.95
23:37:34|2314.97
23:37:35|2314.97
23:37:36|2314.98
23:37:37|2314.98
23:37:38|2314.99
23:37:39|2314.99
23:37:40|2314.98
23:37:41|2314.98
23:37:42|2314.99
23:37:43|2314.99
23:37:44|2314.99
23:37:45|2314.99
23:37:46|2314.99
23:37:47|2314.98
23:37:48|2314.73
23:37:49|2314.65
23:37:50|2314.65
23:37:51|2314.65
23:37:52|2314.65
23:37:53|2314.65
23:37:54|2314.64
23:37:55|2314.64
23:37:56|2314.65
23:37:57|2314.64
23:37:58|2314.65
23:37:59|2314.65
23:38:00|2314.65
23:38:01|2314.65
23:38:02|2314.65
23:38:03|2314.65
23:38:04|2314.87
23:38:05|2315.03
23:38:06|2315.03
23:38:07|2315.03
23:38:08|2315.58
23:38:09|2316.73
23:38:10|2316.45
23:38:11|2316.26
23:38:12|2316.16
23:38:14|2316.92
23:38:15|2316.71
23:38:16|2316.7
23:38:17|2316.7
23:38:18|2316.7
23:38:19|2316.61
23:38:20|2316.6
23:38:21|2316.6
23:38:22|2316.87
23:38:23|2316.9
23:38:25|2316.89
23:38:26|2316.9
23:38:27|2316.91
23:38:27|2316.91
23:38:29|2316.82
23:38:29|2316.42
23:38:31|2316.33
23:38:32|2315.86
23:38:33|2315.85
23:38:34|2315.85
23:38:35|2315.85
23:38:36|2315.85
23:38:36|2315.85
23:38:38|2315.86
23:38:38|2315.86
23:38:40|2315.86
23:38:41|2315.85
23:38:42|2315.85
23:38:42|2315.85
23:38:44|2315.85
23:38:45|2315.85
23:38:46|2315.85
23:38:46|2315.86
23:38:48|2315.85
23:38:49|2315.85
23:38:50|2315.85
23:38:50|2315.6
23:38:52|2315.37
23:38:53|2315.19
23:38:54|2315.16
23:38:54|2315.17
23:38:55|2315.17
23:38:57|2315.17
23:38:57|2315.17
23:38:59|2315.17
23:39:00|2315.17
23:39:01|2315.31
23:39:02|2315.33
23:39:03|2315.33
23:39:04|2315.33
23:39:05|2315.33
23:39:06|2315.34
23:39:07|2315.42
23:39:08|2315.73
23:39:09|2315.73
23:39:10|2316.2
23:39:11|2316.25
23:39:12|2316.26
23:39:13|2316.26
23:39:15|2316.53
23:39:16|2316.72
23:39:17|2316.72
23:39:18|2316.63
23:39:18|2316.54
23:39:20|2316.35
23:39:21|2316.28
23:39:22|2316.2
23:39:23|2316.2
23:39:24|2316.18
23:39:25|2316.16
23:39:26|2316.16
23:39:26|2316.16
23:39:27|2316.06
23:39:28|2316.06
23:39:30|2316.51
23:39:31|2316.5
23:39:32|2316.51
23:39:33|2316.51
23:39:34|2316.45
23:39:34|2316.3
23:39:36|2316.22
23:39:36|2316.21
23:39:38|2316.21
23:39:38|2316.21
23:39:40|2316.22
23:39:40|2316.22
23:39:42|2316.22
23:39:43|2316.22
23:39:43|2316.22
23:39:45|2316.22
23:39:45|2315.84
23:39:47|2315.83
23:39:48|2315.83
23:39:49|2315.84
23:39:50|2315.84
23:39:51|2315.84
23:39:52|2315.83
23:39:53|2315.83
23:39:54|2315.61
23:39:55|2315.57
23:39:56|2315.56
23:39:57|2315.56
23:39:58|2315.57
23:39:59|2315.57
23:40:00|2315.57
23:40:01|2315.45
23:40:02|2315.48
23:40:03|2315.49
23:40:04|2315.48
23:40:06|2315.23
23:40:07|2315.23
23:40:07|2315.22
23:40:08|2315.22
23:40:10|2315.22
23:40:11|2315.22
23:40:12|2315.22
23:40:13|2315.22
23:40:13|2315.22
23:40:15|2315.22
23:40:16|2315.23
23:40:17|2315.23
23:40:19|2315.23
23:40:20|2315.23
23:40:21|2315.23
23:40:22|2315.23
23:40:23|2314.98
23:40:24|2314.97
23:40:25|2314.97
23:40:26|2314.97
23:40:27|2314.8
23:40:28|2314.78
23:40:29|2314.77
23:40:30|2314.78
23:40:31|2314.78
23:40:33|2314.78
23:40:34|2314.78
23:40:34|2314.66
23:40:35|2314.58
23:40:37|2314.57
23:40:37|2314.57
23:40:39|2314.58
23:40:39|2314.58
23:40:40|2314.58
23:40:41|2314.57
23:40:42|2314.58
23:40:43|2314.58
23:40:44|2314.57
23:40:46|2314.58
23:40:47|2314.33
23:40:48|2314.33
23:40:48|2314.5
23:40:49|2314.54
23:40:51|2314.53
23:40:52|2314.53
23:40:52|2314.54
23:40:53|2314.54
23:40:55|2314.53
23:40:55|2314.53
23:40:56|2314.53
23:40:57|2314.54
23:40:58|2314.53
23:40:59|2314.53
23:41:00|2314.38
23:41:01|2314.33
23:41:02|2314.33
23:41:03|2314.33
23:41:05|2314.41
23:41:05|2314.72
23:41:06|2314.71
23:41:07|2314.71
23:41:09|2314.71
23:41:10|2314.71
23:41:10|2314.71
23:41:11|2314.71
23:41:12|2314.71
23:41:13|2314.72
23:41:15|2314.72
23:41:16|2314.71
23:41:17|2314.71
23:41:19|2314.71
23:41:20|2314.71
23:41:20|2314.71
23:41:22|2314.71
23:41:23|2314.72
23:41:23|2314.71
23:41:24|2314.71
23:41:26|2314.72
23:41:27|2314.72
23:41:28|2314.71
23:41:28|2314.71
23:41:29|2314.71
23:41:31|2314.72
23:41:31|2313.96
23:41:33|2313.96
23:41:33|2313.95
23:41:34|2313.96
23:41:36|2313.96
23:41:37|2313.96
23:41:38|2313.96
23:41:39|2313.96
23:41:40|2313.96
23:41:41|2313.95
23:41:41|2313.95
23:41:43|2313.66
23:41:44|2313.61
23:41:45|2313.62
23:41:46|2313.62
23:41:46|2313.62
23:41:47|2313.62
23:41:49|2313.62
23:41:50|2313.62
23:41:50|2313.62
23:41:51|2313.62
23:41:52|2313.62
23:41:54|2313.8
23:41:55|2313.8
23:41:56|2313.79
23:41:57|2313.79
23:41:57|2313.79
23:41:58|2313.79
23:41:59|2313.79
23:42:00|2313.8
23:42:01|2313.79
23:42:02|2313.9
23:42:03|2313.9
23:42:04|2313.9
23:42:05|2313.9
23:42:07|2313.93
23:42:07|2313.93
23:42:09|2313.93
23:42:10|2313.92
23:42:11|2313.93
23:42:12|2313.93
23:42:12|2313.99
23:42:13|2314.
23:42:15|2314.01
23:42:17|2314.01
23:42:17|2314.01
23:42:19|2314.08
23:42:20|2314.09
23:42:21|2314.59
23:42:21|2314.71
23:42:23|2314.83
23:42:24|2314.84
23:42:24|2314.84
23:42:26|2314.84
23:42:27|2314.84
23:42:27|2314.83
23:42:28|2314.83
23:42:30|2314.84
23:42:31|2314.84
23:42:31|2314.84
23:42:33|2314.98
23:42:34|2315.
23:42:35|2315.
23:42:35|2315.
23:42:37|2314.99
23:42:38|2314.99
23:42:39|2315.
23:42:40|2315.
23:42:41|2315.
23:42:41|2315.23
23:42:43|2315.23
23:42:43|2315.23
23:42:44|2315.23
23:42:46|2315.23
23:42:46|2315.35
23:42:48|2315.35
23:42:49|2315.34
23:42:50|2315.35
23:42:51|2315.34
23:42:52|2315.34
23:42:52|2315.34
23:42:54|2315.35
23:42:54|2315.34
23:42:56|2315.35
23:42:57|2315.34
23:42:58|2315.34
23:42:59|2315.34
23:42:59|2315.25
23:43:01|2315.21
23:43:02|2315.04
23:43:04|2314.8
23:43:04|2314.8
23:43:05|2314.8
23:43:06|2314.8
23:43:07|2314.78
23:43:08|2314.78
23:43:09|2314.78
23:43:11|2314.78
23:43:12|2314.78
23:43:12|2314.78
23:43:13|2314.77
23:43:14|2314.78
23:43:16|2314.77
23:43:16|2314.77
23:43:17|2314.78
23:43:18|2314.78
23:43:20|2314.77
23:43:21|2314.77
23:43:21|2314.77
23:43:22|2314.77
23:43:23|2314.78
23:43:25|2314.77
23:43:26|2314.78
23:43:27|2314.77
23:43:28|2314.77
23:43:29|2314.77
23:43:29|2314.78
23:43:30|2314.77
23:43:32|2314.77
23:43:32|2314.78
23:43:33|2314.77
23:43:35|2314.77
23:43:35|2314.77
23:43:36|2314.78
23:43:38|2314.77
23:43:38|2314.78
23:43:39|2314.78
23:43:41|2314.78
23:43:42|2314.78
23:43:43|2314.77
23:43:43|2314.77
23:43:44|2314.78
23:43:45|2314.78
23:43:47|2314.77
23:43:48|2314.78
23:43:49|2314.78
23:43:50|2314.78
23:43:51|2314.35
23:43:51|2314.34
23:43:53|2314.34
23:43:54|2314.34
23:43:55|2314.35
23:43:56|2314.34
23:43:57|2314.34
23:43:58|2314.04
23:43:59|2314.05
23:44:00|2314.04
23:44:01|2314.04
23:44:02|2314.04
23:44:03|2314.05
23:44:04|2314.05
23:44:04|2314.05
23:44:06|2314.04
23:44:07|2314.05
23:44:08|2314.05
23:44:09|2314.05
23:44:10|2314.23
23:44:10|2314.26
23:44:12|2314.26
23:44:12|2314.26
23:44:14|2314.25
23:44:15|2314.17
23:44:15|2314.05
23:44:17|2314.04
23:44:19|2314.05
23:44:20|2314.14
23:44:21|2314.15
23:44:23|2314.15
23:44:23|2314.15
23:44:24|2314.15
23:44:25|2314.15
23:44:27|2314.14
23:44:27|2314.15
23:44:29|2314.15
23:44:30|2314.15
23:44:31|2314.14
23:44:32|2314.15
23:44:33|2314.15
23:44:34|2314.14
23:44:35|2314.08
23:44:36|2314.08
23:44:37|2314.09
23:44:38|2314.09
23:44:39|2314.09
23:44:40|2314.09
23:44:41|2314.09
23:44:42|2314.08
23:44:43|2314.09
23:44:44|2314.09
23:44:45|2314.09
23:44:46|2314.09
23:44:47|2314.09
23:44:48|2314.09
23:44:49|2314.09
23:44:50|2314.09
23:44:51|2314.09
23:44:52|2314.09
23:44:53|2314.09
23:44:54|2314.09
23:44:55|2314.09
23:44:56|2314.09
23:44:57|2314.09
23:44:58|2314.09
23:44:59|2314.09
23:45:00|2314.08
23:45:01|2314.08
23:45:02|2314.09
23:45:03|2314.09
23:45:04|2314.09
23:45:05|2314.08
23:45:06|2314.08
23:45:07|2314.04
23:45:08|2313.41
23:45:09|2313.41
23:45:10|2313.41
23:45:11|2313.41
23:45:12|2313.63
23:45:13|2313.75
23:45:14|2313.75
23:45:15|2313.75
23:45:16|2313.76
23:45:17|2313.84
23:45:18|2313.9
23:45:20|2314.06
23:45:21|2314.24
23:45:22|2314.26
23:45:23|2314.47
23:45:24|2314.47
23:45:25|2314.46
23:45:27|2314.46
23:45:28|2314.46
23:45:29|2314.47
23:45:30|2314.47
23:45:31|2314.47
23:45:31|2314.47
23:45:33|2314.47
23:45:34|2314.47
23:45:34|2314.35
23:45:36|2314.35
23:45:37|2314.35
23:45:38|2314.23
23:45:38|2314.24
23:45:39|2314.24
23:45:40|2314.24
23:45:42|2314.24
23:45:42|2314.24
23:45:44|2314.24
23:45:44|2314.24
23:45:45|2314.24
23:45:46|2314.24
23:45:47|2314.5
23:45:49|2314.62
23:45:50|2314.63
23:45:50|2314.63
23:45:51|2314.44
23:45:53|2314.45
23:45:53|2314.44
23:45:55|2314.45
23:45:55|2314.45
23:45:56|2314.44
23:45:58|2314.45
23:45:58|2314.45
23:45:59|2314.45
23:46:00|2314.45
23:46:01|2314.45
23:46:02|2314.5
23:46:04|2314.72
23:46:04|2314.77
23:46:06|2314.77
23:46:06|2314.9
23:46:07|2314.93
23:46:08|2314.94
23:46:09|2314.94
23:46:10|2314.95
23:46:11|2314.95
23:46:13|2314.95
23:46:13|2314.95
23:46:14|2314.94
23:46:15|2314.95
23:46:17|2314.94
23:46:17|2314.94
23:46:18|2314.94
23:46:19|2314.94
23:46:21|2314.95
23:46:22|2314.94
23:46:24|2314.95
23:46:24|2314.94
23:46:26|2314.94
23:46:27|2314.94
23:46:28|2314.94
23:46:29|2314.95
23:46:29|2314.95
23:46:31|2314.94
23:46:32|2314.94
23:46:33|2314.94
23:46:34|2314.94
23:46:35|2314.95
23:46:35|2314.95
23:46:37|2314.95
23:46:38|2314.94
23:46:39|2314.94
23:46:39|2314.94
23:46:41|2314.95
23:46:42|2314.94
23:46:43|2314.95
23:46:44|2314.94
23:46:45|2314.95
23:46:46|2314.94
23:46:47|2314.95
23:46:47|2314.95
23:46:49|2314.95
23:46:50|2314.94
23:46:51|2314.95
23:46:52|2314.95
23:46:53|2314.95
23:46:54|2314.95
23:46:55|2314.95
23:46:56|2314.94
23:46:57|2314.94
23:46:58|2314.94
23:46:59|2314.94
23:47:00|2314.95
23:47:01|2314.94
23:47:02|2314.94
23:47:03|2314.95
23:47:04|2314.94
23:47:05|2314.94
23:47:06|2314.95
23:47:07|2314.95
23:47:08|2314.94
23:47:09|2314.95
23:47:10|2314.95
23:47:11|2314.94
23:47:12|2314.94
23:47:13|2314.94
23:47:14|2314.94
23:47:15|2314.95
23:47:16|2314.95
23:47:17|2314.95
23:47:18|2314.94
23:47:19|2314.95
23:47:20|2315.16
23:47:21|2315.16
23:47:22|2315.17
23:47:23|2315.17
23:47:24|2315.16
23:47:25|2315.16
23:47:26|2315.16
23:47:27|2314.64
23:47:28|2314.65
23:47:29|2314.64
23:47:30|2314.65
23:47:31|2314.65
23:47:32|2314.65
23:47:33|2314.65
23:47:34|2314.65
23:47:35|2314.65
23:47:36|2314.64
23:47:37|2314.65
23:47:38|2314.64
23:47:39|2314.64
23:47:41|2314.98
23:47:42|2314.98
23:47:43|2315.
23:47:43|2315.
23:47:45|2315.
23:47:46|2315.
23:47:46|2314.88
23:47:47|2314.89
23:47:48|2314.88
23:47:50|2314.73
23:47:50|2314.74
23:47:52|2314.74
23:47:52|2314.8
23:47:54|2314.81
23:47:55|2314.81
23:47:56|2314.92
23:47:56|2314.92
23:47:58|2314.92
23:47:58|2314.92
23:48:00|2315.
23:48:00|2315.01
23:48:02|2315.01
23:48:03|2315.
23:48:04|2315.11
23:48:05|2315.12
23:48:06|2315.12
23:48:06|2315.11
23:48:07|2315.12
23:48:09|2315.13
23:48:10|2315.34
23:48:10|2315.55
23:48:12|2315.55
23:48:13|2315.55
23:48:13|2315.55
23:48:14|2315.55
23:48:16|2315.55
23:48:17|2315.54
23:48:18|2315.55
23:48:19|2315.55
23:48:19|2315.55
23:48:22|2315.54
23:48:22|2315.54
23:48:24|2315.55
23:48:25|2315.55
23:48:26|2315.55
23:48:27|2315.55
23:48:28|2315.54
23:48:29|2315.54
23:48:30|2315.55
23:48:31|2315.56
23:48:32|2315.55
23:48:33|2315.56
23:48:34|2315.55
23:48:35|2315.56
23:48:36|2315.56
23:48:37|2315.56
23:48:38|2315.55
23:48:39|2315.55
23:48:40|2315.56
23:48:41|2315.56
23:48:42|2315.56
23:48:43|2315.56
23:48:44|2315.55
23:48:45|2315.56
23:48:46|2315.55
23:48:47|2315.3
23:48:48|2315.3
23:48:49|2315.09
23:48:50|2315.07
23:48:51|2315.07
23:48:52|2314.92
23:48:53|2314.89
23:48:54|2314.87
23:48:55|2314.87
23:48:56|2314.87
23:48:57|2314.87
23:48:58|2314.87
23:48:59|2314.87
23:49:00|2314.87
23:49:01|2314.87
23:49:02|2314.87
23:49:04|2314.78
23:49:04|2314.78
23:49:05|2314.78
23:49:06|2314.78
23:49:08|2314.79
23:49:09|2314.79
23:49:09|2314.83
23:49:10|2314.83
23:49:12|2314.85
23:49:12|2314.85
23:49:13|2314.85
23:49:14|2314.85
23:49:15|2314.4
23:49:17|2314.41
23:49:18|2314.4
23:49:19|2314.4
23:49:20|2314.41
23:49:22|2314.41
23:49:22|2314.41
23:49:24|2314.41
23:49:25|2314.4
23:49:25|2315.01
23:49:28|2315.4
23:49:29|2315.4
23:49:30|2315.4
23:49:31|2315.4
23:49:32|2315.4
23:49:33|2315.4
23:49:33|2315.4
23:49:34|2315.46
23:49:35|2315.48
23:49:37|2315.48
23:49:37|2315.48
23:49:39|2315.48
23:49:39|2315.47
23:49:40|2315.47
23:49:42|2315.47
23:49:43|2315.48
23:49:44|2315.48
23:49:44|2315.47
23:49:45|2315.48
23:49:46|2315.48
23:49:47|2315.47
23:49:49|2315.48
23:49:49|2315.48
23:49:51|2315.48
23:49:51|2315.48
23:49:53|2315.48
23:49:54|2315.48
23:49:54|2315.48
23:49:55|2315.47
23:49:57|2315.48
23:49:58|2315.48
23:49:58|2315.48
23:49:59|2315.47
23:50:00|2315.47
23:50:01|2315.47
23:50:02|2315.48
23:50:03|2315.47
23:50:05|2315.47
23:50:06|2315.48
23:50:07|2315.8
23:50:08|2315.8
23:50:09|2315.87
23:50:10|2315.87
23:50:11|2315.87
23:50:12|2315.88
23:50:13|2315.73
23:50:14|2315.74
23:50:15|2315.74
23:50:16|2315.74
23:50:17|2315.61
23:50:18|2315.61
23:50:19|2315.52
23:50:20|2315.49
23:50:21|2315.49
23:50:22|2315.48
23:50:24|2315.48
23:50:24|2315.01
23:50:26|2315.02
23:50:27|2315.01
23:50:28|2315.01
23:50:29|2315.02
23:50:30|2315.02
23:50:32|2315.02
23:50:33|2315.01
23:50:34|2315.01
23:50:35|2315.01
23:50:36|2315.01
23:50:37|2315.02
23:50:38|2315.01
23:50:38|2315.01
23:50:40|2315.01
23:50:41|2315.01
23:50:42|2315.01
23:50:43|2315.01
23:50:44|2315.01
23:50:45|2315.18
23:50:46|2315.18
23:50:47|2315.18
23:50:48|2315.18
23:50:49|2315.19
23:50:50|2315.13
23:50:51|2315.06
23:50:52|2315.06
23:50:53|2315.05
23:50:54|2315.05
23:50:55|2315.05
23:50:56|2315.06
23:50:57|2315.06
23:50:58|2315.04
23:50:59|2315.04
23:51:00|2315.01
23:51:01|2315.02
23:51:02|2315.02
23:51:03|2315.02
23:51:04|2315.01
23:51:05|2315.01
23:51:06|2315.02
23:51:07|2315.02
23:51:08|2315.02
23:51:09|2315.02
23:51:10|2315.02
23:51:11|2315.02
23:51:12|2315.01
23:51:13|2314.92
23:51:15|2314.82
23:51:16|2314.81
23:51:16|2314.82
23:51:17|2314.82
23:51:18|2314.82
23:51:19|2314.82
23:51:21|2314.82
23:51:21|2314.82
23:51:23|2314.82
23:51:24|2314.82
23:51:26|2314.81
23:51:27|2314.82
23:51:28|2314.82
23:51:29|2314.82
23:51:30|2314.99
23:51:30|2315.
23:51:32|2315.
23:51:33|2315.01
23:51:34|2315.01
23:51:35|2315.
23:51:36|2315.01
23:51:36|2315.01
23:51:37|2315.01
23:51:39|2314.96
23:51:40|2314.97
23:51:41|2314.97
23:51:42|2314.97
23:51:43|2314.96
23:51:43|2314.97
23:51:45|2314.97
23:51:46|2314.97
23:51:47|2314.97
23:51:48|2314.97
23:51:50|2314.96
23:51:51|2314.97
23:51:52|2314.96
23:51:52|2314.97
23:51:53|2314.97
23:51:55|2314.96
23:51:55|2314.96
23:51:56|2314.96
23:51:57|2314.83
23:51:58|2314.83
23:52:00|2314.82
23:52:00|2314.83
23:52:01|2314.83
23:52:02|2314.83
23:52:03|2314.82
23:52:05|2314.83
23:52:06|2314.83
23:52:06|2314.83
23:52:08|2314.83
23:52:09|2314.82
23:52:09|2314.81
23:52:10|2314.81
23:52:12|2314.79
23:52:12|2314.79
23:52:13|2314.79
23:52:14|2314.78
23:52:15|2314.78
23:52:17|2314.78
23:52:17|2314.79
23:52:18|2314.79
23:52:19|2314.78
23:52:21|2314.78
23:52:22|2314.78
23:52:22|2315.17
23:52:24|2315.17
23:52:25|2315.16
23:52:25|2315.16
23:52:27|2315.17
23:52:28|2315.17
23:52:28|2315.17
23:52:30|2315.17
23:52:31|2315.17
23:52:31|2315.17
23:52:33|2315.17
23:52:34|2315.16
23:52:34|2315.17
23:52:35|2315.26
23:52:36|2315.28
23:52:37|2315.39
23:52:39|2315.39
23:52:40|2315.39
23:52:41|2315.4
23:52:42|2315.4
23:52:42|2315.4
23:52:43|2315.4
23:52:45|2315.4
23:52:46|2315.4
23:52:47|2315.4
23:52:48|2315.4
23:52:48|2315.4
23:52:50|2315.39
23:52:51|2315.21
23:52:52|2315.21
23:52:53|2315.21
23:52:54|2315.21
23:52:54|2315.21
23:52:56|2315.21
23:52:56|2315.21
23:52:57|2315.21
23:52:58|2315.21
23:52:59|2315.21
23:53:01|2315.21
23:53:02|2315.16
23:53:02|2315.17
23:53:03|2315.17
23:53:05|2315.17
23:53:06|2315.17
23:53:07|2315.16
23:53:08|2315.17
23:53:09|2315.16
23:53:10|2314.79
23:53:10|2314.66
23:53:12|2314.66
23:53:13|2314.66
23:53:14|2314.65
23:53:14|2314.65
23:53:16|2314.65
23:53:16|2314.66
23:53:17|2314.65
23:53:18|2314.65
23:53:20|2314.65
23:53:21|2314.66
23:53:21|2314.65
23:53:22|2314.65
23:53:24|2314.92
23:53:26|2314.93
23:53:27|2314.93
23:53:28|2314.92
23:53:29|2314.92
23:53:30|2314.93
23:53:31|2314.93
23:53:32|2314.93
23:53:33|2314.93
23:53:35|2314.92
23:53:36|2314.93
23:53:37|2314.92
23:53:38|2314.92
23:53:39|2314.92
23:53:40|2314.92
23:53:41|2314.93
23:53:42|2314.92
23:53:43|2314.72
23:53:44|2314.73
23:53:45|2314.66
23:53:46|2314.61
23:53:48|2314.61
23:53:49|2314.62
23:53:49|2314.62
23:53:50|2314.62
23:53:51|2314.61
23:53:53|2314.61
23:53:54|2314.61
23:53:54|2314.62
23:53:55|2314.62
23:53:56|2314.61
23:53:58|2314.61
23:53:59|2314.61
23:53:59|2314.61
23:54:01|2314.61
23:54:02|2314.62
23:54:02|2314.62
23:54:04|2314.94
23:54:04|2314.95
23:54:06|2314.95
23:54:07|2314.95
23:54:08|2314.89
23:54:09|2314.77
23:54:10|2314.77
23:54:11|2314.77
23:54:12|2314.77
23:54:13|2314.77
23:54:14|2314.76
23:54:15|2314.76
23:54:21|2314.72
23:54:22|2314.73
23:54:23|2314.73
23:54:24|2314.73
23:54:25|2314.72
23:54:27|2314.73
23:54:27|2314.72
23:54:28|2314.72
23:54:30|2314.72
23:54:32|2314.73
23:54:33|2314.72
23:54:34|2314.72
23:54:35|2314.73
23:54:36|2314.73
23:54:37|2314.73
23:54:37|2314.73
23:54:39|2314.73
23:54:39|2314.73
23:54:41|2314.73
23:54:42|2314.73
23:54:43|2314.73
23:54:43|2314.73
23:54:45|2314.73
23:54:46|2314.72
23:54:47|2314.72
23:54:48|2314.73
23:54:49|2314.73
23:54:49|2314.74
23:54:51|2314.74
23:54:52|2314.74
23:54:53|2314.74
23:54:54|2314.75
23:54:55|2314.74
23:54:55|2314.96
23:54:58|2314.98
23:54:59|2314.97
23:54:59|2314.97
23:55:00|2314.98
23:55:01|2314.98
23:55:03|2314.98
23:55:03|2314.98
23:55:04|2314.97
23:55:05|2314.98
23:55:06|2314.98
23:55:07|2314.98
23:55:08|2314.98
23:55:10|2314.98
23:55:10|2314.98
23:55:11|2314.98
23:55:13|2314.98
23:55:14|2314.98
23:55:14|2314.97
23:55:15|2314.98
23:55:16|2314.98
23:55:17|2314.97
23:55:18|2314.97
23:55:19|2314.98
23:55:20|2314.98
23:55:21|2314.98
23:55:22|2314.97
23:55:24|2314.97
23:55:24|2314.97
23:55:26|2314.98
23:55:26|2314.98
23:55:28|2314.98
23:55:29|2314.97
23:55:30|2314.98
23:55:32|2314.97
23:55:33|2314.98
23:55:34|2314.98
23:55:34|2314.97
23:55:36|2314.97
23:55:36|2314.97
23:55:38|2314.97
23:55:38|2314.97
23:55:39|2314.97
23:55:40|2314.97
23:55:41|2314.73
23:55:42|2314.72
23:55:43|2314.73
23:55:44|2314.73
23:55:45|2314.73
23:55:47|2314.73
23:55:48|2314.72
23:55:48|2314.72
23:55:49|2314.72
23:55:51|2314.72
23:55:52|2314.61
23:55:53|2314.59
23:55:53|2314.55
23:55:55|2314.55
23:55:56|2314.55
23:55:58|2314.55
23:55:58|2314.54
23:55:59|2314.55
23:56:01|2314.55
23:56:02|2314.55
23:56:02|2314.54
23:56:04|2314.54
23:56:04|2314.65
23:56:06|2314.65
23:56:06|2314.64
23:56:07|2314.64
23:56:09|2314.64
23:56:09|2314.64
23:56:10|2314.64
23:56:11|2314.64
23:56:13|2314.64
23:56:13|2314.64
23:56:14|2314.64
23:56:15|2314.64
23:56:16|2314.65
23:56:17|2314.65
23:56:18|2314.65
23:56:19|2314.64
23:56:20|2314.64
23:56:21|2314.64
23:56:23|2314.82
23:56:23|2314.92
23:56:24|2314.94
23:56:25|2314.94
23:56:26|2314.94
23:56:28|2314.94
23:56:29|2314.93
23:56:30|2314.93
23:56:31|2314.93
23:56:32|2314.94
23:56:33|2314.94
23:56:34|2314.93
23:56:35|2314.94
23:56:36|2314.93
23:56:38|2314.94
23:56:39|2315.55
23:56:39|2315.67
23:56:40|2315.67
23:56:42|2315.67
23:56:42|2315.67
23:56:44|2315.74
23:56:44|2315.76
23:56:46|2315.75
23:56:46|2315.76
23:56:47|2315.75
23:56:49|2315.75
23:56:50|2315.75
23:56:50|2315.76
23:56:52|2315.93
23:56:53|2316.09
23:56:53|2316.1
23:56:55|2316.1
23:56:56|2316.1
23:56:57|2316.09
23:56:58|2316.09
23:56:59|2316.09
23:57:00|2316.09
23:57:01|2316.09
23:57:02|2315.99
23:57:03|2315.99
23:57:04|2315.99
23:57:06|2315.99
23:57:06|2315.99
23:57:07|2315.99
23:57:08|2315.99
23:57:09|2315.99
23:57:10|2315.99
23:57:11|2315.98
23:57:12|2315.98
23:57:13|2315.98
23:57:14|2315.98
23:57:15|2315.99
23:57:17|2315.98
23:57:17|2315.98
23:57:18|2315.99
23:57:19|2315.99
23:57:20|2315.99
23:57:21|2315.99
23:57:22|2315.99
23:57:23|2315.98
23:57:24|2315.98
23:57:25|2315.98
23:57:27|2316.15
23:57:28|2316.21
23:57:29|2316.23
23:57:30|2316.23
23:57:31|2316.93
23:57:32|2316.96
23:57:32|2316.95
23:57:33|2317.1
23:57:35|2317.12
23:57:36|2317.13
23:57:37|2317.12
23:57:38|2317.13
23:57:39|2317.12
23:57:40|2317.12
23:57:41|2317.12
23:57:42|2317.12
23:57:43|2317.12
23:57:44|2317.13
23:57:45|2317.12
23:57:46|2317.12
23:57:47|2317.12
23:57:48|2317.12
23:57:49|2317.13
23:57:50|2317.12
23:57:51|2316.96
23:57:52|2316.95
23:57:53|2316.93
23:57:54|2316.91
23:57:55|2316.9
23:57:56|2316.9
23:57:57|2316.9
23:57:58|2316.91
23:57:59|2316.82
23:58:01|2316.67
23:58:01|2316.67
23:58:03|2316.67
23:58:03|2316.67
23:58:04|2316.67
23:58:05|2316.67
23:58:07|2316.67
23:58:07|2316.66
23:58:08|2316.66
23:58:09|2316.67
23:58:10|2316.66
23:58:11|2316.66
23:58:12|2316.66
23:58:13|2316.67
23:58:14|2316.67
23:58:15|2316.67
23:58:16|2316.66
23:58:18|2316.66
23:58:18|2316.66
23:58:19|2316.66
23:58:21|2316.66
23:58:21|2316.66
23:58:22|2316.65
23:58:23|2316.65
23:58:24|2316.65
23:58:25|2316.65
23:58:27|2316.65
23:58:28|2316.65
23:58:30|2316.64
23:58:31|2316.64
23:58:32|2316.64
23:58:33|2316.64
23:58:35|2316.65
23:58:36|2317.18
23:58:37|2317.17
23:58:38|2317.18
23:58:38|2317.18
23:58:40|2317.2
23:58:41|2317.51
23:58:42|2317.51
23:58:43|2317.51
23:58:44|2317.52
23:58:45|2317.51
23:58:45|2317.52
23:58:47|2317.52
23:58:48|2317.51
23:58:49|2317.56
23:58:49|2317.73
23:58:51|2317.73
23:58:51|2317.76
23:58:53|2317.76
23:58:53|2317.76
23:58:55|2317.76
23:58:55|2317.81
23:58:56|2317.82
23:58:58|2317.82
23:58:59|2317.81
23:59:00|2317.81
23:59:00|2317.82
23:59:02|2317.82
23:59:02|2317.81
23:59:04|2317.81
23:59:05|2317.81
23:59:06|2317.81
23:59:07|2317.81
23:59:08|2317.81
23:59:09|2317.81
23:59:10|2317.82
23:59:10|2317.81
23:59:12|2317.82
23:59:13|2317.82
23:59:14|2317.81
23:59:15|2317.81
23:59:16|2317.81
23:59:16|2317.81
23:59:18|2317.82
23:59:18|2317.81
23:59:20|2317.81
23:59:21|2317.81
23:59:22|2317.81
23:59:23|2317.81
23:59:23|2317.81
23:59:24|2317.81
23:59:26|2317.81
23:59:27|2317.81
23:59:28|2317.81
23:59:28|2317.81
23:59:31|2317.81
23:59:31|2317.81
23:59:33|2317.81
23:59:33|2317.21
23:59:35|2317.21
23:59:36|2317.22
23:59:36|2317.22
23:59:37|2317.22
23:59:38|2317.56
23:59:39|2317.59
23:59:40|2317.59
23:59:41|2317.59
23:59:43|2317.59
23:59:43|2317.59
23:59:45|2317.92
23:59:45|2317.91
23:59:46|2317.91
23:59:47|2317.91
23:59:49|2317.91
23:59:49|2317.92
23:59:51|2317.92
23:59:51|2317.92
23:59:53|2317.92
23:59:53|2317.92
23:59:54|2317.68
23:59:55|2317.68
23:59:56|2317.68
23:59:57|2317.68
23:59:59|2317.6
23:59:59|2317.6